{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175010,"rows_kept":175010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820694,137.61,75082.54,0.0,-0.57636,4e-05,30.78072]
[1776412825886,137.61,75085.71,0.0,-0.57624,4e-05,30.78376]
[1776412830924,137.61,75082.39,0.0,-0.57636,4e-05,30.78058]
[1776412835959,137.61,75081.8,0.0,-0.5764,4e-05,30.77717]
[1776412842003,137.61,75082.09,0.0,-0.57639,4e-05,30.77744]
[1776412847038,137.61,75076.38,0.0,-0.57659,4e-05,30.77197]
[1776412853080,137.61,75072.53,0.0,-0.57673,4e-05,30.76827]
[1776412854088,137.61,75064.69,0.0,-0.57702,4e-05,30.76073]
[1776412859004,45.0,75021.76,0.0,-0.78899,8e-05,22.696]
[1776412863008,44.54,75013.5625,0.0,-0.7922,8e-05,22.48979]
[1776412865013,44.32,75005.03,0.0,-0.79411,8e-05,22.3649]
[1776412872020,43.62,75003.205,0.0,-0.79818,8e-05,22.09971]
[1776412876024,43.27,75014.365,0.0,-0.7993,8e-05,22.02958]
[1776412879027,43.02,75020.09,0.0,-0.80026,8e-05,21.96777]
[1776412884032,42.63,75018.345,0.0,-0.80263,8e-05,21.80947]
[1776412889037,42.29,75018.25,0.0,-0.80468,8e-05,21.67215]
[1776412894042,41.97,75019.675,0.0,-0.80644,8e-05,21.55131]
[1776412899047,41.69,75021.5975,0.0,-0.80798,8e-05,21.44706]
[1776412904051,41.43,75016.8675,0.0,-0.80992,8e-05,21.3123]
[1776412909056,41.2,75021.675,0.0,-0.81093,8e-05,21.24385]
[1776412913060,41.02,75027.6425,0.0,-0.81148,8e-05,21.20794]
[1776412918065,40.83,75029.55,0.0,-0.81252,8e-05,21.13596]
[1776412923571,40.62,75031.775,0.0,-0.81364,8e-05,21.05827]
[1776412928608,40.46,75032.515,0.0,-0.81456,8e-05,20.99391]
[1776412934081,40.31,75033.415,0.0,-0.81538,8e-05,20.93658]
[1776412939086,40.18,75034.5625,0.0,-0.81609,8e-05,20.88635]
[1776412945092,40.04,75035.4975,0.0,-0.8169,8e-05,20.82965]
[1776412950762,39.91,75036.4275,0.0,-0.81762,8e-05,20.77889]
[1776412955797,39.82,75039.625,0.0,-0.81797,8e-05,20.75307]
[1776412957811,39.78,75047.76,0.0,-0.8175,8e-05,20.78842]
[1776412962846,39.7,75041.6825,0.0,-0.81854,8e-05,20.71274]
[1776412966875,39.64,75031.6025,0.0,-0.81978,8e-05,20.62142]
[1776412971910,39.57,75030.54,0.0,-0.82031,8e-05,20.58296]
[1776412976945,39.51,75027.9425,0.0,-0.82093,8e-05,20.53757]
[1776412981980,39.45,75028.6125,0.0,-0.82123,8e-05,20.51552]
[1776412987016,39.4,75030.725,0.0,-0.82139,8e-05,20.50504]
[1776412992051,39.35,75032.965,0.0,-0.8215,8e-05,20.49755]
[1776412997146,39.31,75033.3475,0.0,-0.82174,8e-05,20.48018]
[1776413003127,39.26,75034.7375,0.0,-0.82192,8e-05,20.46761]
[1776413008157,39.23,75031.7625,0.0,-0.82239,8e-05,20.43241]
[1776413013162,39.19,75023.3625,0.0,-0.82333,8e-05,20.36044]
[1776413018167,39.17,75022.325,0.0,-0.8236,8e-05,20.34028]
[1776413023172,39.14,75020.235,0.0,-0.82395,8e-05,20.31452]
[1776413028177,39.12,75019.8175,0.0,-0.82413,8e-05,20.30054]
[1776413033182,39.09,75016.54,0.0,-0.82455,8e-05,20.26913]
[1776413038187,39.07,75018.4625,0.0,-0.82452,8e-05,20.27203]
[1776413043192,39.05,75019.6375,0.0,-0.82454,8e-05,20.27092]
[1776413048197,39.04,75019.415,0.0,-0.82467,8e-05,20.26154]
[1776413053202,39.02,75014.6275,0.0,-0.82517,8e-05,20.2234]
[1776413058207,39.01,75013.9425,0.0,-0.82532,8e-05,20.21228]
[1776413063212,39.0,75012.34,0.0,-0.82554,8e-05,20.1958]
[1776413068217,38.98,75015.4525,0.0,-0.82535,8e-05,20.21022]
[1776413073222,38.97,75021.6325,0.0,-0.82492,8e-05,20.24154]
[1776413074223,38.97,75042.1525,0.0,-0.8232,8e-05,20.3729]
[1776413078227,38.96,75062.4325,0.0,-0.82153,9e-05,20.49982]
[1776413083232,38.95,75061.6525,0.0,-0.82166,9e-05,20.4902]
[1776413088237,38.94,75060.4175,0.0,-0.82182,9e-05,20.47792]
[1776413093759,38.93,75055.3475,0.0,-0.82232,9e-05,20.44037]
[1776413098797,38.92,75054.38,0.0,-0.82246,9e-05,20.43035]
[1776413100811,38.92,75054.4375,0.0,-0.82247,9e-05,20.42928]
[1776413101820,38.92,75079.4675,0.0,-0.82034,9e-05,20.59002]
[1776413106855,38.91,75078.3925,0.0,-0.82048,9e-05,20.57967]
[1776413111890,38.91,75079.3075,0.0,-0.82045,9e-05,20.5823]
[1776413116925,38.9,75080.8075,0.0,-0.82037,9e-05,20.58883]
[1776413119946,38.89,75076.39,0.0,-0.82077,9e-05,20.55849]
[1776413124981,38.76,75072.27,0.0,-0.82202,9e-05,20.46696]
[1776413130016,38.64,75071.46,0.0,-0.82283,9e-05,20.40812]
[1776413135050,38.56,75072.5375,0.0,-0.82328,9e-05,20.37347]
[1776413140086,38.5,75072.0075,0.0,-0.82374,9e-05,20.33973]
[1776413145121,38.44,75072.865,0.0,-0.82404,9e-05,20.31849]
[1776413146128,38.43,75073.2275,0.0,-0.82408,9e-05,20.31574]
[1776413147135,38.42,75061.995,0.0,-0.8251,9e-05,20.2376]
[1776413152170,38.38,75059.7125,0.0,-0.82558,9e-05,20.20147]
[1776413157314,38.31,75060.9625,0.0,-0.8259,9e-05,20.17883]
[1776413163247,38.23,75061.235,0.0,-0.8264,9e-05,20.14146]
[1776413168282,38.17,75061.6175,0.0,-0.82679,9e-05,20.11324]
[1776413173332,38.12,75063.6725,0.0,-0.82696,9e-05,20.10109]
[1776413178337,38.07,75063.69,0.0,-0.82725,9e-05,20.07954]
[1776413183342,38.04,75064.03,0.0,-0.82746,9e-05,20.06386]
[1776413188347,38.01,75064.37,0.0,-0.82763,9e-05,20.05124]
[1776413193352,37.98,75065.1725,0.0,-0.82776,9e-05,20.04054]
[1776413198357,37.96,75065.6425,0.0,-0.82786,9e-05,20.03306]
[1776413203362,37.94,75073.4675,0.0,-0.82732,9e-05,20.07524]
[1776413208367,37.92,75073.675,0.0,-0.82744,9e-05,20.06635]
[1776413213372,37.9,75073.25,0.0,-0.82759,9e-05,20.05495]
[1776413215374,37.9,75064.845,0.0,-0.82834,9e-05,19.99737]
[1776413220379,37.89,75063.9775,0.0,-0.82845,9e-05,19.98849]
[1776413225384,37.88,75072.5125,0.0,-0.82779,9e-05,20.04012]
[1776413230389,37.86,75073.6525,0.0,-0.82782,9e-05,20.03846]
[1776413235394,37.85,75077.31,0.0,-0.8276,9e-05,20.05582]
[1776413240399,37.84,75075.4475,0.0,-0.8278,9e-05,20.04023]
[1776413245404,37.84,75075.2275,0.0,-0.82785,9e-05,20.03658]
[1776413251410,37.83,75074.2075,0.0,-0.82798,9e-05,20.02445]
[1776413256933,37.83,75072.8275,0.0,-0.82812,9e-05,20.01405]
[1776413261972,37.83,75073.1925,0.0,-0.8281,9e-05,20.01556]
[1776413267426,37.83,75073.52,0.0,-0.82809,9e-05,20.01647]
[1776413273432,37.82,75073.8,0.0,-0.8281,9e-05,20.01566]
[1776413279091,37.81,75074.04,0.0,-0.82813,9e-05,20.01374]
[1776413284126,37.81,75073.77,0.0,-0.82818,9e-05,20.00941]
[1776413289448,37.8,75071.8625,0.0,-0.82837,9e-05,19.99493]
[1776413295203,37.8,75071.8325,0.0,-0.8284,9e-05,19.99293]
[1776413300241,37.82,75071.46,0.0,-0.82827,9e-05,20.00211]
[1776413301248,37.83,75106.1075,0.0,-0.82526,9e-05,20.23464]
[1776413306283,37.85,75111.2475,0.0,-0.82467,9e-05,20.279]
[1776413311318,37.87,75110.7475,0.0,-0.82462,9e-05,20.28062]
[1776413316353,37.88,75113.8125,0.0,-0.82428,9e-05,20.30679]
[1776413321479,37.89,75112.9925,0.0,-0.82429,9e-05,20.30575]
[1776413326484,37.9,75112.1575,0.0,-0.82431,9e-05,20.30385]
[1776413332464,37.9,75112.3225,0.0,-0.82425,9e-05,20.30814]
[1776413337495,37.91,75112.9275,0.0,-0.82418,9e-05,20.31379]
[1776413342500,37.91,75113.07,0.0,-0.82415,9e-05,20.3158]
[1776413347505,37.91,75125.905,0.0,-0.82303,9e-05,20.40142]
[1776413352511,37.91,75129.5125,0.0,-0.82269,9e-05,20.4266]
[1776413357516,37.91,75131.7225,0.0,-0.82251,9e-05,20.44082]
[1776413361520,37.9,75151.86,0.0,-0.8208,9e-05,20.57009]
[1776413365525,37.88,75159.535,0.0,-0.82025,9e-05,20.61194]
[1776413370529,37.86,75152.885,0.0,-0.82097,9e-05,20.55772]
[1776413372531,37.86,75142.315,0.0,-0.82194,9e-05,20.48266]
[1776413375534,37.86,75130.8825,0.0,-0.82294,9e-05,20.40704]
[1776413377536,37.86,75121.015,0.0,-0.82377,9e-05,20.34374]
[1776413378537,37.86,75109.09,0.0,-0.8248,9e-05,20.26536]
[1776413383542,37.87,75112.755,0.0,-0.82446,9e-05,20.29165]
[1776413388547,37.87,75113.6625,0.0,-0.82437,9e-05,20.29839]
[1776413392552,37.87,75097.555,0.0,-0.82574,9e-05,20.19337]
[1776413394554,37.86,75088.2375,0.0,-0.82662,9e-05,20.12592]
[1776413398558,37.85,75079.8625,0.0,-0.82744,9e-05,20.06248]
[1776413399559,37.84,75094.15,0.0,-0.82625,9e-05,20.15449]
[1776413404564,37.81,75091.8325,0.0,-0.82664,9e-05,20.12557]
[1776413409568,37.79,75088.8525,0.0,-0.82702,9e-05,20.09644]
[1776413414574,37.78,75085.925,0.0,-0.82736,9e-05,20.07072]
[1776413420088,37.74,75083.89,0.0,-0.82778,9e-05,20.03898]
[1776413425123,37.71,75082.575,0.0,-0.82813,9e-05,20.01221]
[1776413430159,37.68,75083.895,0.0,-0.82822,9e-05,20.00581]
[1776413434614,37.66,75075.675,0.0,-0.82906,9e-05,19.93955]
[1776413439222,37.65,75069.4925,0.0,-0.82968,9e-05,19.89175]
[1776413443250,37.65,75058.99,0.0,-0.83059,9e-05,19.82059]
[1776413448285,37.64,75063.085,0.0,-0.83026,9e-05,19.84616]
[1776413453320,37.64,75063.3825,0.0,-0.83026,9e-05,19.84635]
[1776413458355,37.64,75060.8575,0.0,-0.83049,9e-05,19.82857]
[1776413463390,37.64,75056.7525,0.0,-0.83083,9e-05,19.80208]
[1776413464397,37.64,75048.87,0.0,-0.83149,9e-05,19.75048]
[1776413469433,37.65,75052.17,0.0,-0.83116,9e-05,19.77582]
[1776413474466,37.65,75048.8225,0.0,-0.83142,9e-05,19.75579]
[1776413479501,37.66,75049.705,0.0,-0.83131,9e-05,19.76399]
[1776413484537,37.66,75050.5475,0.0,-0.83122,9e-05,19.77115]
[1776413489572,37.66,75052.515,0.0,-0.83104,9e-05,19.78473]
[1776413495614,37.66,75053.6225,0.0,-0.83097,9e-05,19.78872]
[1776413500649,37.66,75048.22,0.0,-0.8314,9e-05,19.75469]
[1776413505684,37.67,75049.43,0.0,-0.83128,9e-05,19.76403]
[1776413510690,37.67,75050.3625,0.0,-0.83119,9e-05,19.77107]
[1776413515695,37.67,75053.685,0.0,-0.83091,9e-05,19.79338]
[1776413520700,37.66,75058.7725,0.0,-0.83051,9e-05,19.82447]
[1776413526706,37.66,75056.47,0.0,-0.83074,9e-05,19.80696]
[1776413531711,37.66,75056.0625,0.0,-0.83079,9e-05,19.80324]
[1776413536716,37.64,75091.9325,0.0,-0.82781,9e-05,20.03525]
[1776413537717,37.63,75108.8675,0.0,-0.8264,9e-05,20.14411]
[1776413542722,37.6,75120.3925,0.0,-0.82565,9e-05,20.20211]
[1776413547732,37.56,75114.135,0.0,-0.82645,9e-05,20.14143]
[1776413552737,37.53,75108.2375,0.0,-0.82717,9e-05,20.08511]
[1776413557742,37.51,75108.3125,0.0,-0.82729,9e-05,20.07644]
[1776413562747,37.49,75108.8325,0.0,-0.82735,9e-05,20.07177]
[1776413567752,37.48,75109.435,0.0,-0.8274,9e-05,20.06875]
[1776413572759,37.47,75106.42,0.0,-0.82772,9e-05,20.04367]
[1776413577764,37.46,75107.5475,0.0,-0.82769,9e-05,20.04675]
[1776413582774,37.45,75107.99,0.0,-0.82771,9e-05,20.04531]
[1776413587259,37.45,75100.135,0.0,-0.82841,9e-05,19.99108]
[1776413592784,37.45,75097.4475,0.0,-0.82863,9e-05,19.97362]
[1776413597331,37.45,75095.82,0.0,-0.82876,9e-05,19.96409]
[1776413599791,37.46,75087.4025,0.0,-0.82946,9e-05,19.90927]
[1776413605387,37.46,75087.98,0.0,-0.82936,9e-05,19.91691]
[1776413610803,37.47,75090.9725,0.0,-0.82908,9e-05,19.93829]
[1776413615808,37.47,75091.19,0.0,-0.82907,9e-05,19.93749]
[1776413620813,37.47,75091.2675,0.0,-0.82905,9e-05,19.93881]
[1776413626819,37.47,75092.3525,0.0,-0.82896,9e-05,19.94643]
[1776413632575,37.44,75092.165,0.0,-0.82917,9e-05,19.93058]
[1776413637611,37.41,75091.765,0.0,-0.82941,9e-05,19.91273]
[1776413642646,37.39,75091.805,0.0,-0.82957,9e-05,19.90041]
[1776413647681,37.37,75091.76,0.0,-0.82971,9e-05,19.88973]
[1776413652845,37.35,75092.06,0.0,-0.8298,9e-05,19.88307]
[1776413658851,37.33,75092.5625,0.0,-0.82988,9e-05,19.87783]
[1776413664857,37.32,75092.95,0.0,-0.82994,9e-05,19.87326]
[1776413670842,37.31,75092.98,0.0,-0.83001,9e-05,19.86766]
[1776413674867,37.3,75084.5725,0.0,-0.83078,9e-05,19.80644]
[1776413679872,37.3,75082.9425,0.0,-0.83091,9e-05,19.7956]
[1776413684877,37.3,75084.1425,0.0,-0.83081,9e-05,19.80339]
[1776413686879,37.31,75075.7075,0.0,-0.83153,9e-05,19.74732]
[1776413691884,37.31,75069.5225,0.0,-0.832,9e-05,19.71016]
[1776413696889,37.33,75062.3275,0.0,-0.83254,9e-05,19.66791]
[1776413701894,37.34,75061.645,0.0,-0.83252,9e-05,19.66894]
[1776413706899,37.35,75061.0575,0.0,-0.83251,9e-05,19.66978]
[1776413711904,37.35,75060.545,0.0,-0.8325,9e-05,19.67019]
[1776413716909,37.35,75053.4775,0.0,-0.83315,9e-05,19.61911]
[1776413719912,37.34,75042.605,0.0,-0.8341,9e-05,19.54365]
[1776413724917,37.33,75037.6575,0.0,-0.83461,8e-05,19.50397]
[1776413729922,37.32,75034.34,0.0,-0.83495,8e-05,19.47675]
[1776413734927,37.31,75034.7075,0.0,-0.835,8e-05,19.47189]
[1776413739932,37.31,75032.4475,0.0,-0.83523,8e-05,19.45377]
[1776413743936,37.3,75044.3525,0.0,-0.83426,9e-05,19.53066]
[1776413748942,37.29,75044.55,0.0,-0.83433,9e-05,19.52554]
[1776413754422,37.27,75046.8825,0.0,-0.83423,9e-05,19.53374]
[1776413759953,37.26,75049.3775,0.0,-0.83409,9e-05,19.54458]
[1776413764958,37.25,75051.085,0.0,-0.83402,9e-05,19.55048]
[1776413769963,37.24,75060.215,0.0,-0.83333,9e-05,19.6052]
[1776413774967,37.22,75060.97,0.0,-0.83337,9e-05,19.60278]
[1776413779972,37.21,75061.9125,0.0,-0.83337,9e-05,19.60255]
[1776413784977,37.2,75063.995,0.0,-0.83328,9e-05,19.61057]
[1776413790680,37.19,75064.7975,0.0,-0.8333,9e-05,19.60918]
[1776413795715,37.18,75066.9675,0.0,-0.8332,9e-05,19.61515]
[1776413800993,37.18,75071.0725,0.0,-0.8328,9e-05,19.64667]
[1776413806792,37.19,75070.215,0.0,-0.83283,9e-05,19.64425]
[1776413811827,37.19,75070.1975,0.0,-0.83281,9e-05,19.64611]
[1776413813841,37.19,75079.1275,0.0,-0.83205,9e-05,19.70584]
[1776413818876,37.19,75078.3775,0.0,-0.83213,9e-05,19.69947]
[1776413823911,37.2,75082.65,0.0,-0.83172,9e-05,19.73154]
[1776413828946,37.2,75084.2125,0.0,-0.83152,9e-05,19.74652]
[1776413834988,37.21,75085.25,0.0,-0.83139,9e-05,19.75726]
[1776413840023,37.22,75084.9425,0.0,-0.83138,9e-05,19.75746]
[1776413845037,37.22,75085.585,0.0,-0.8313,9e-05,19.76348]
[1776413848040,37.22,75093.82,0.0,-0.8306,9e-05,19.81855]
[1776413853045,37.22,75090.6375,0.0,-0.83092,9e-05,19.79199]
[1776413858050,37.21,75090.2725,0.0,-0.83096,9e-05,19.78897]
[1776413863055,37.21,75090.055,0.0,-0.83098,9e-05,19.78701]
[1776413868061,37.22,75095.395,0.0,-0.8305,9e-05,19.82462]
[1776413869062,37.22,75105.0575,0.0,-0.82966,9e-05,19.8905]
[1776413874067,37.23,75103.31,0.0,-0.82974,9e-05,19.88403]
[1776413879072,37.25,75103.7475,0.0,-0.82956,9e-05,19.89748]
[1776413882075,37.25,75093.135,0.0,-0.83044,9e-05,19.82891]
[1776413887080,37.26,75093.3,0.0,-0.83036,9e-05,19.83472]
[1776413889083,37.27,75102.1075,0.0,-0.82957,9e-05,19.89611]
[1776413892086,37.27,75110.2325,0.0,-0.82883,9e-05,19.95392]
[1776413897091,37.28,75108.8575,0.0,-0.8289,9e-05,19.94833]
[1776413902096,37.29,75108.7125,0.0,-0.82886,9e-05,19.95082]
[1776413907101,37.29,75109.11,0.0,-0.82879,9e-05,19.95616]
[1776413912106,37.3,75105.4625,0.0,-0.82909,9e-05,19.93121]
[1776413917111,37.31,75103.225,0.0,-0.82924,9e-05,19.91929]
[1776413922116,37.33,75102.805,0.0,-0.82912,9e-05,19.92809]
[1776413923605,37.32,75097.62,0.0,-0.82965,9e-05,19.88749]
[1776413925619,37.31,75083.9325,0.0,-0.83088,9e-05,19.79173]
[1776413931125,37.3,75073.01,0.0,-0.83191,9e-05,19.71142]
[1776413936695,37.29,75067.97,0.0,-0.83236,9e-05,19.67562]
[1776413941731,37.28,75068.5725,0.0,-0.83237,9e-05,19.67516]
[1776413946766,37.27,75058.26,0.0,-0.83333,9e-05,19.59978]
[1776413950794,37.27,75049.8375,0.0,-0.83406,9e-05,19.54192]
[1776413956150,37.27,75046.61,0.0,-0.83433,9e-05,19.5207]
[1776413961871,37.27,75046.7625,0.0,-0.83431,9e-05,19.52213]
[1776413966906,37.27,75047.1275,0.0,-0.83428,9e-05,19.52467]
[1776413972165,37.27,75045.975,0.0,-0.8344,9e-05,19.51385]
[1776413977983,37.27,75047.3025,0.0,-0.83428,9e-05,19.52296]
[1776413983176,37.27,75047.4475,0.0,-0.83427,9e-05,19.52376]
[1776413989059,37.27,75050.99,0.0,-0.83399,9e-05,19.5464]
[1776413994187,37.27,75050.925,0.0,-0.83401,9e-05,19.54456]
[1776413999192,37.27,75050.7875,0.0,-0.83404,9e-05,19.54245]
[1776414004197,37.26,75050.99,0.0,-0.83403,9e-05,19.54272]
[1776414009202,37.26,75050.5025,0.0,-0.83409,9e-05,19.53856]
[1776414015208,37.26,75050.115,0.0,-0.83413,9e-05,19.53519]
[1776414021215,37.26,75050.065,0.0,-0.83414,9e-05,19.53427]
[1776414026220,37.26,75049.8125,0.0,-0.83416,9e-05,19.53242]
[1776414031225,37.26,75056.17,0.0,-0.83365,9e-05,19.5715]
[1776414033227,37.25,75064.31,0.0,-0.83298,9e-05,19.6244]
[1776414038232,37.24,75065.5975,0.0,-0.83294,9e-05,19.62784]
[1776414044238,37.23,75064.4075,0.0,-0.83311,9e-05,19.61487]
[1776414049243,37.23,75065.17,0.0,-0.83309,9e-05,19.61647]
[1776414054248,37.22,75063.82,0.0,-0.83324,9e-05,19.60469]
[1776414059253,37.22,75062.7325,0.0,-0.83335,9e-05,19.59585]
[1776414064258,37.22,75061.3925,0.0,-0.83348,9e-05,19.5857]
[1776414068262,37.22,75052.7025,0.0,-0.83421,9e-05,19.52826]
[1776414073267,37.23,75047.89,0.0,-0.83457,9e-05,19.49972]
[1776414077271,37.23,75036.845,0.0,-0.83547,8e-05,19.42773]
[1776414081275,37.24,75029.3825,0.0,-0.83602,8e-05,19.38349]
[1776414085279,37.24,75021.595,0.0,-0.83668,8e-05,19.33067]
[1776414090284,37.25,75016.6,0.0,-0.83707,8e-05,19.29943]
[1776414096290,37.25,75017.1125,0.0,-0.83702,8e-05,19.30192]
[1776414101295,37.26,75017.1475,0.0,-0.837,8e-05,19.3036]
[1776414106889,37.26,75016.3375,0.0,-0.83705,8e-05,19.29969]
[1776414108903,37.26,75009.0975,0.0,-0.83763,8e-05,19.2529]
[1776414113938,37.27,75003.935,0.0,-0.83799,8e-05,19.22373]
[1776414117451,37.28,75004.2275,0.0,-0.83793,8e-05,19.22847]
[1776414119014,37.28,75004.2275,0.0,-0.83792,8e-05,19.22931]
[1776414119115,37.28,75004.2275,0.0,-0.83791,8e-05,19.23009]
[1776414125028,37.29,75004.9125,0.0,-0.8378,8e-05,19.23861]
[1776414130063,37.29,75006.4425,0.0,-0.83765,8e-05,19.25091]
[1776414133084,37.29,75011.46,0.0,-0.83722,8e-05,19.28474]
[1776414138119,37.29,75015.745,0.0,-0.83689,8e-05,19.3119]
[1776414143153,37.29,75015.2525,0.0,-0.83695,8e-05,19.30699]
[1776414148342,37.28,75017.095,0.0,-0.83682,8e-05,19.31748]
[1776414153347,37.28,75017.2275,0.0,-0.83685,8e-05,19.31331]
[1776414159268,37.28,75017.9875,0.0,-0.83681,8e-05,19.31656]
[1776414163296,37.27,75023.14,0.0,-0.83641,8e-05,19.34873]
[1776414164303,37.27,75028.1525,0.0,-0.836,8e-05,19.3814]
[1776414169338,37.26,75029.16,0.0,-0.83598,8e-05,19.38301]
[1776414172366,37.26,75022.73,0.0,-0.83655,8e-05,19.33819]
[1776414177371,37.25,75021.1625,0.0,-0.83669,8e-05,19.32644]
[1776414182376,37.25,75021.315,0.0,-0.83669,8e-05,19.32653]
[1776414184378,37.25,75015.355,0.0,-0.83719,8e-05,19.28674]
[1776414189383,37.26,75011.9875,0.0,-0.83743,8e-05,19.26705]
[1776414194388,37.26,75011.4425,0.0,-0.83745,8e-05,19.26597]
[1776414199393,37.27,75012.025,0.0,-0.83737,8e-05,19.27202]
[1776414204398,37.27,75007.875,0.0,-0.83768,8e-05,19.2468]
[1776414209402,37.28,75008.245,0.0,-0.83762,8e-05,19.25181]
[1776414214407,37.28,75009.5,0.0,-0.83751,8e-05,19.25855]
[1776414219412,37.28,75009.375,0.0,-0.83751,8e-05,19.25905]
[1776414224418,37.26,75008.7775,0.0,-0.83774,8e-05,19.24112]
[1776414229423,37.23,75006.94,0.0,-0.83807,8e-05,19.21477]
[1776414234428,37.2,75009.1575,0.0,-0.83807,8e-05,19.21528]
[1776414238432,37.18,75014.26,0.0,-0.83782,8e-05,19.23605]
[1776414240434,37.16,75019.4675,0.0,-0.83748,8e-05,19.26399]
[1776414245439,37.13,75021.7075,0.0,-0.8375,8e-05,19.26243]
[1776414250444,37.12,75021.6725,0.0,-0.83761,8e-05,19.25457]
[1776414256450,37.11,75027.0825,0.0,-0.8372,8e-05,19.28766]
[1776414261455,37.11,75029.4325,0.0,-0.83697,8e-05,19.30577]
[1776414265018,37.11,75036.8,0.0,-0.83635,8e-05,19.35528]
[1776414270053,37.11,75046.8625,0.0,-0.83554,9e-05,19.41999]
[1776414272067,37.1,75056.24,0.0,-0.8348,9e-05,19.47712]
[1776414273073,37.1,75061.1325,0.0,-0.8344,9e-05,19.50866]
[1776414278472,37.09,75060.445,0.0,-0.83453,9e-05,19.49876]
[1776414279974,37.09,75060.445,0.0,-0.83452,9e-05,19.49941]
[1776414280123,37.09,75060.445,0.0,-0.83451,9e-05,19.5001]
[1776414284151,37.09,75066.9325,0.0,-0.83394,9e-05,19.5451]
[1776414287171,37.1,75074.47,0.0,-0.83325,9e-05,19.59948]
[1776414289855,37.1,75075.745,0.0,-0.83312,9e-05,19.60977]
[1776414294488,37.1,75070.665,0.0,-0.83357,9e-05,19.57457]
[1776414300265,37.09,75067.0825,0.0,-0.83393,9e-05,19.54647]
[1776414303286,37.08,75061.2875,0.0,-0.83451,9e-05,19.50079]
[1776414308321,37.07,75055.575,0.0,-0.83509,9e-05,19.45493]
[1776414310335,37.06,75056.81,0.0,-0.83502,9e-05,19.46037]
[1776414315509,37.05,75059.1675,0.0,-0.83491,9e-05,19.46971]
[1776414321412,37.04,75056.8825,0.0,-0.83518,9e-05,19.44856]
[1776414326520,37.03,75055.645,0.0,-0.83532,9e-05,19.43715]
[1776414332526,37.03,75058.0675,0.0,-0.83518,9e-05,19.44705]
[1776414335517,37.02,75058.0575,0.0,-0.83521,9e-05,19.44483]
[1776414336525,37.02,75087.855,0.0,-0.83268,9e-05,19.64501]
[1776414337532,37.01,75114.39,0.0,-0.83041,9e-05,19.82245]
[1776414341203,37.0,75112.3575,0.0,-0.83069,9e-05,19.80157]
[1776414341208,36.99,75112.3575,0.0,-0.83071,9e-05,19.79939]
[1776414346541,36.98,75113.125,0.0,-0.83076,9e-05,19.79601]
[1776414347542,36.97,75118.1175,0.0,-0.83034,9e-05,19.82895]
[1776414352547,36.97,75122.065,0.0,-0.83006,9e-05,19.85104]
[1776414353548,36.96,75134.8825,0.0,-0.82896,9e-05,19.93636]
[1776414356551,36.95,75139.9725,0.0,-0.82859,9e-05,19.96546]
[1776414360555,36.94,75129.92,0.0,-0.82957,9e-05,19.89012]
[1776414365560,36.93,75125.31,0.0,-0.83001,9e-05,19.8558]
[1776414370566,36.93,75123.66,0.0,-0.83017,9e-05,19.84318]
[1776414375571,36.93,75120.2325,0.0,-0.83047,9e-05,19.82005]
[1776414375680,36.93,75120.2325,0.0,-0.83047,9e-05,19.82005]
[1776414376572,36.93,75119.8975,0.0,-0.8305,9e-05,19.81783]
[1776414379575,36.93,75111.16,0.0,-0.83125,9e-05,19.75919]
[1776414380576,36.93,75095.325,0.0,-0.83262,9e-05,19.65152]
[1776414381577,36.93,75089.7225,0.0,-0.83309,9e-05,19.61394]
[1776414387583,36.93,75088.435,0.0,-0.83319,9e-05,19.60634]
[1776414389585,36.93,75094.2575,0.0,-0.83269,9e-05,19.64546]
[1776414391587,36.93,75101.8175,0.0,-0.83208,9e-05,19.69212]
[1776414395591,36.91,75112.8625,0.0,-0.83126,9e-05,19.75716]
[1776414400596,36.89,75117.295,0.0,-0.83103,9e-05,19.77547]
[1776414405601,36.87,75117.4675,0.0,-0.83115,9e-05,19.76657]
[1776414408604,36.86,75108.895,0.0,-0.83197,9e-05,19.70247]
[1776414409605,36.86,75090.3375,0.0,-0.83358,9e-05,19.57582]
[1776414412608,36.85,75096.4575,0.0,-0.83306,9e-05,19.61636]
[1776414417613,36.85,75102.18,0.0,-0.83262,9e-05,19.65129]
[1776414422618,36.84,75107.8,0.0,-0.83221,9e-05,19.68412]
[1776414428624,36.82,75114.165,0.0,-0.83176,9e-05,19.71955]
[1776414430188,36.82,75114.2325,0.0,-0.83179,9e-05,19.71741]
[1776414431196,36.81,75126.72,0.0,-0.83072,9e-05,19.80088]
[1776414432202,36.81,75129.225,0.0,-0.83054,9e-05,19.81492]
[1776414433209,36.8,75145.79,0.0,-0.82913,9e-05,19.92488]
[1776414438244,36.78,75146.255,0.0,-0.82925,9e-05,19.91618]
[1776414439251,36.77,75146.625,0.0,-0.82924,9e-05,19.91699]
[1776414440258,36.77,75156.29,0.0,-0.82842,9e-05,19.98084]
[1776414441265,36.76,75162.345,0.0,-0.82791,9e-05,20.02011]
[1776414446262,36.75,75159.465,0.0,-0.82826,9e-05,19.99358]
[1776414448970,36.74,75156.5325,0.0,-0.82857,9e-05,19.96985]
[1776414449321,36.74,75156.5325,0.0,-0.82858,9e-05,19.96866]
[1776414454356,36.73,75155.6475,0.0,-0.82874,9e-05,19.95489]
[1776414457377,36.73,75150.62,0.0,-0.82917,9e-05,19.9213]
[1776414462412,36.74,75147.5725,0.0,-0.82941,9e-05,19.90257]
[1776414467664,36.74,75147.8325,0.0,-0.82937,9e-05,19.9062]
[1776414473489,36.75,75151.205,0.0,-0.82905,9e-05,19.93067]
[1776414478525,36.75,75150.0625,0.0,-0.82914,9e-05,19.92397]
[1776414483561,36.75,75146.2025,0.0,-0.82945,9e-05,19.89943]
[1776414485576,36.75,75141.2325,0.0,-0.82991,9e-05,19.86389]
[1776414487594,36.74,75135.465,0.0,-0.83046,9e-05,19.82077]
[1776414489608,36.74,75129.5325,0.0,-0.83102,9e-05,19.77744]
[1776414492629,36.73,75122.99,0.0,-0.83163,9e-05,19.73011]
[1776414497695,36.72,75121.6925,0.0,-0.83178,9e-05,19.71831]
[1776414499678,36.72,75121.765,0.0,-0.83178,9e-05,19.71798]
[1776414500685,36.72,75113.055,0.0,-0.83256,9e-05,19.65683]
[1776414505703,36.71,75112.1975,0.0,-0.83272,9e-05,19.64453]
[1776414508291,36.7,75114.85,0.0,-0.83252,9e-05,19.66023]
[1776414508392,36.7,75114.85,0.0,-0.83254,9e-05,19.65897]
[1776414513711,36.69,75115.955,0.0,-0.83254,9e-05,19.65775]
[1776414518716,36.69,75114.4775,0.0,-0.83265,9e-05,19.64853]
[1776414522720,36.69,75099.94,0.0,-0.83391,9e-05,19.54941]
[1776414524722,36.69,75094.1325,0.0,-0.83444,9e-05,19.50762]
[1776414529727,36.68,75095.0575,0.0,-0.83439,9e-05,19.51186]
[1776414534732,36.68,75100.52,0.0,-0.83395,9e-05,19.54668]
[1776414539737,36.67,75103.845,0.0,-0.8337,9e-05,19.56643]
[1776414542740,36.67,75108.7675,0.0,-0.83331,9e-05,19.59765]
[1776414547744,36.66,75110.715,0.0,-0.8332,9e-05,19.60633]
[1776414553750,36.65,75111.6175,0.0,-0.8332,9e-05,19.60672]
[1776414558755,36.64,75113.97,0.0,-0.83305,9e-05,19.6182]
[1776414563760,36.63,75115.1325,0.0,-0.83301,9e-05,19.62166]
[1776414568765,36.62,75115.185,0.0,-0.83306,9e-05,19.61798]
[1776414573770,36.61,75113.9925,0.0,-0.83325,9e-05,19.60132]
[1776414578775,36.61,75113.945,0.0,-0.83331,9e-05,19.59734]
[1776414583780,36.6,75109.505,0.0,-0.83375,9e-05,19.56244]
[1776414588785,36.58,75106.915,0.0,-0.83408,9e-05,19.53657]
[1776414594340,36.57,75105.3875,0.0,-0.8343,9e-05,19.51925]
[1776414599375,36.56,75104.425,0.0,-0.83444,9e-05,19.50885]
[1776414601798,36.56,75093.5825,0.0,-0.83538,9e-05,19.43429]
[1776414603403,36.56,75087.345,0.0,-0.8359,9e-05,19.39263]
[1776414608438,36.57,75092.8925,0.0,-0.8354,9e-05,19.43209]
[1776414613811,36.57,75096.1125,0.0,-0.83514,9e-05,19.45319]
[1776414619519,36.56,75097.2075,0.0,-0.83507,9e-05,19.45886]
[1776414624555,36.56,75097.7125,0.0,-0.83505,9e-05,19.46056]
[1776414627576,36.55,75104.1775,0.0,-0.83452,9e-05,19.50255]
[1776414629590,36.55,75112.695,0.0,-0.83382,9e-05,19.55797]
[1776414634625,36.53,75114.8425,0.0,-0.83375,9e-05,19.56247]
[1776414636639,36.53,75120.7675,0.0,-0.83327,9e-05,19.60045]
[1776414638653,36.53,75122.52,0.0,-0.83312,9e-05,19.61193]
[1776414639659,36.53,75133.0025,0.0,-0.83221,9e-05,19.6833]
[1776414644844,36.52,75132.9475,0.0,-0.83226,9e-05,19.67974]
[1776414646940,36.52,75133.0475,0.0,-0.83227,9e-05,19.67926]
[1776414647718,36.52,75133.0475,0.0,-0.83227,9e-05,19.67875]
[1776414652753,36.51,75133.9275,0.0,-0.83224,9e-05,19.68192]
[1776414657857,36.51,75133.7575,0.0,-0.83228,9e-05,19.67818]
[1776414661816,36.5,75133.8425,0.0,-0.83231,9e-05,19.67607]
[1776414662823,36.5,75145.67,0.0,-0.83127,9e-05,19.75788]
[1776414664838,36.5,75154.2425,0.0,-0.83051,9e-05,19.81683]
[1776414669878,36.5,75156.3525,0.0,-0.83034,9e-05,19.83058]
[1776414674883,36.5,75156.39,0.0,-0.83035,9e-05,19.82985]
[1776414679888,36.5,75161.42,0.0,-0.82992,9e-05,19.86299]
[1776414684893,36.49,75162.3875,0.0,-0.82986,9e-05,19.86795]
[1776414689899,36.49,75156.585,0.0,-0.8304,9e-05,19.8262]
[1776414694904,36.49,75153.9375,0.0,-0.83066,9e-05,19.80419]
[1776414699909,36.49,75154.3875,0.0,-0.83061,9e-05,19.80781]
[1776414702912,36.49,75159.1975,0.0,-0.8302,9e-05,19.83989]
[1776414707917,36.49,75163.6725,0.0,-0.82982,9e-05,19.86971]
[1776414710919,36.48,75175.3525,0.0,-0.8288,9e-05,19.94851]
[1776414711920,36.49,75203.115,0.0,-0.82629,9e-05,20.14207]
[1776414712921,36.49,75208.935,0.0,-0.82577,9e-05,20.18186]
[1776414715924,36.49,75202.865,0.0,-0.82629,9e-05,20.14237]
[1776414719579,36.49,75199.4075,0.0,-0.82658,9e-05,20.11964]
[1776414720613,36.49,75199.4075,0.0,-0.82658,9e-05,20.12003]
[1776414720714,36.5,75199.4075,0.0,-0.82657,9e-05,20.12051]
[1776414725940,36.5,75203.7725,0.0,-0.82612,9e-05,20.15475]
[1776414730945,36.52,75203.73,0.0,-0.82602,9e-05,20.16219]
[1776414735950,36.53,75204.715,0.0,-0.82585,9e-05,20.1749]
[1776414736951,36.53,75213.8325,0.0,-0.82503,9e-05,20.23772]
[1776414741956,36.53,75210.1375,0.0,-0.82536,9e-05,20.21251]
[1776414746961,36.53,75207.3825,0.0,-0.82559,9e-05,20.19494]
[1776414751966,36.54,75207.0025,0.0,-0.82563,9e-05,20.19004]
[1776414753968,36.53,75200.925,0.0,-0.8262,9e-05,20.14651]
[1776414758973,36.53,75200.3325,0.0,-0.8263,9e-05,20.13912]
[1776414763531,36.53,75205.145,0.0,-0.82587,9e-05,20.172]
[1776414765171,36.53,75205.31,0.0,-0.82584,9e-05,20.17415]
[1776414765545,36.53,75205.31,0.0,-0.82583,9e-05,20.17504]
[1776414770584,36.54,75209.0975,0.0,-0.82545,9e-05,20.20437]
[1776414775619,36.54,75208.375,0.0,-0.82548,9e-05,20.20125]
[1776414780655,36.54,75205.8875,0.0,-0.82568,9e-05,20.1865]
[1776414785692,36.55,75209.605,0.0,-0.82533,9e-05,20.21286]
[1776414790726,36.55,75210.87,0.0,-0.82522,9e-05,20.22103]
[1776414795761,36.55,75209.3575,0.0,-0.82536,9e-05,20.21072]
[1776414798792,36.55,75206.5,0.0,-0.8256,9e-05,20.19237]
[1776414799797,36.55,75214.9375,0.0,-0.82486,9e-05,20.24902]
[1776414800804,36.54,75239.65,0.0,-0.82264,9e-05,20.41762]
[1776414801811,36.54,75248.845,0.0,-0.82182,9e-05,20.47966]
[1776414806848,36.54,75253.2975,0.0,-0.82144,9e-05,20.50819]
[1776414807855,36.54,75279.12,0.0,-0.81906,9e-05,20.68701]
[1776414809869,36.55,75273.19,0.0,-0.81956,9e-05,20.64903]
[1776414814904,36.55,75274.1675,0.0,-0.81948,9e-05,20.65372]
[1776414819939,36.54,75272.8825,0.0,-0.81964,9e-05,20.64144]
[1776414823967,36.53,75273.51,0.0,-0.81965,9e-05,20.64088]
[1776414824974,36.53,75287.17,0.0,-0.81842,9e-05,20.73291]
[1776414827995,36.52,75292.195,0.0,-0.81803,9e-05,20.76246]
[1776414830009,36.51,75298.0075,0.0,-0.81755,9e-05,20.79811]
[1776414831017,36.51,75303.46,0.0,-0.81708,9e-05,20.83324]
[1776414832023,36.5,75324.2675,0.0,-0.81518,9e-05,20.97316]
[1776414833033,36.5,75329.79,0.0,-0.8147,9e-05,21.00843]
[1776414834041,36.49,75332.155,0.0,-0.8145,9e-05,21.02356]
[1776414835047,36.49,75342.555,0.0,-0.81354,9e-05,21.0936]
[1776414837063,36.49,75348.5175,0.0,-0.81302,9e-05,21.13209]
[1776414841067,36.48,75341.975,0.0,-0.81368,9e-05,21.08348]
[1776414842068,36.48,75336.275,0.0,-0.81422,9e-05,21.04417]
[1776414844070,36.48,75323.8575,0.0,-0.81538,9e-05,20.95901]
[1776414846072,36.48,75316.2375,0.0,-0.81609,9e-05,20.90665]
[1776414848074,36.48,75321.775,0.0,-0.81558,9e-05,20.94454]
[1776414849092,36.48,75325.08,0.0,-0.81528,9e-05,20.96682]
[1776414855083,36.46,75321.9975,0.0,-0.81567,9e-05,20.93824]
[1776414856084,36.46,75346.26,0.0,-0.81341,9e-05,21.10412]
[1776414858085,36.46,75358.475,0.0,-0.81229,9e-05,21.18534]
[1776414859086,36.47,75363.9575,0.0,-0.81171,9e-05,21.22775]
[1776414864091,36.5,75363.8975,0.0,-0.81149,9e-05,21.24273]
[1776414865723,36.5,75363.6425,0.0,-0.81154,9e-05,21.23939]
[1776414867093,36.49,75358.5125,0.0,-0.81206,9e-05,21.20179]
[1776414869095,36.48,75365.3925,0.0,-0.81145,9e-05,21.24582]
[1776414869264,36.48,75365.3925,0.0,-0.81145,9e-05,21.24582]
[1776414870096,36.48,75366.495,0.0,-0.81137,9e-05,21.25155]
[1776414875101,36.46,75365.3875,0.0,-0.81162,9e-05,21.23222]
[1776414879111,36.45,75375.73,0.0,-0.81074,9e-05,21.29652]
[1776414884116,36.43,75382.975,0.0,-0.81019,9e-05,21.33627]
[1776414889121,36.41,75381.215,0.0,-0.81048,9e-05,21.31584]
[1776414894127,36.39,75377.9125,0.0,-0.81092,9e-05,21.28456]
[1776414895128,36.39,75372.965,0.0,-0.8114,9e-05,21.24965]
[1776414897130,36.39,75365.1125,0.0,-0.81216,9e-05,21.19485]
[1776414902137,36.38,75376.7225,0.0,-0.81111,9e-05,21.27121]
[1776414905140,36.37,75381.7625,0.0,-0.81069,9e-05,21.30118]
[1776414907142,36.37,75374.34,0.0,-0.81143,9e-05,21.24799]
[1776414908143,36.37,75368.0,0.0,-0.81203,9e-05,21.20418]
[1776414909144,36.37,75362.3375,0.0,-0.81257,9e-05,21.16546]
[1776414911147,36.37,75350.53,0.0,-0.81366,9e-05,21.08581]
[1776414914149,36.37,75364.665,0.0,-0.81231,9e-05,21.18399]
[1776414915150,36.37,75377.945,0.0,-0.81107,9e-05,21.27383]
[1776414915585,36.37,75377.945,0.0,-0.81107,9e-05,21.27383]
[1776414918153,36.38,75394.9675,0.0,-0.80939,9e-05,21.39515]
[1776414919154,36.39,75404.255,0.0,-0.80847,0.0001,21.46105]
[1776414924159,36.41,75407.0225,0.0,-0.80805,0.0001,21.49033]
[1776414925541,36.41,75408.3775,0.0,-0.8079,0.0001,21.50112]
[1776414927269,36.42,75409.68,0.0,-0.80773,0.0001,21.5129]
[1776414928163,36.42,75409.8675,0.0,-0.8077,0.0001,21.51559]
[1776414933168,36.44,75406.7975,0.0,-0.80791,0.0001,21.49826]
[1776414937869,36.4,75401.3625,0.0,-0.80869,0.0001,21.44285]
[1776414939883,36.38,75392.1775,0.0,-0.80965,9e-05,21.37466]
[1776414944918,36.36,75384.8975,0.0,-0.81054,9e-05,21.31092]
[1776414945927,36.35,75377.495,0.0,-0.81129,9e-05,21.25679]
[1776414947942,36.34,75367.9125,0.0,-0.81227,9e-05,21.18585]
[1776414948949,36.33,75362.0575,0.0,-0.81285,9e-05,21.14357]
[1776414949956,36.33,75350.4725,0.0,-0.81396,9e-05,21.06247]
[1776414950963,36.33,75345.2325,0.0,-0.81448,9e-05,21.02492]
[1776414952978,36.32,75338.575,0.0,-0.81513,9e-05,20.97694]
[1776414953985,36.32,75333.4525,0.0,-0.81562,9e-05,20.94106]
[1776414957006,36.32,75328.57,0.0,-0.8161,9e-05,20.90607]
[1776414959930,36.32,75327.59,0.0,-0.8162,9e-05,20.89882]
[1776414962041,36.31,75325.5325,0.0,-0.81642,9e-05,20.88253]
[1776414963049,36.31,75310.155,0.0,-0.81785,9e-05,20.77652]
[1776414965063,36.31,75303.895,0.0,-0.81846,9e-05,20.73143]
[1776414966070,36.3,75297.0475,0.0,-0.8191,9e-05,20.68333]
[1776414971105,36.29,75300.6375,0.0,-0.81886,9e-05,20.70176]
[1776414976141,36.28,75302.045,0.0,-0.81882,9e-05,20.7048]
[1776414976387,36.28,75302.045,0.0,-0.81882,9e-05,20.7048]
[1776414977148,36.28,75302.045,0.0,-0.81884,9e-05,20.70367]
[1776414982182,36.27,75298.59,0.0,-0.81922,9e-05,20.67555]
[1776414987221,36.26,75301.3375,0.0,-0.81902,9e-05,20.69037]
[1776414990247,36.25,75302.3675,0.0,-0.81897,9e-05,20.69414]
[1776414991254,36.25,75312.4475,0.0,-0.81809,9e-05,20.75841]
[1776414996266,36.23,75314.4325,0.0,-0.81801,9e-05,20.76428]
[1776415000270,36.22,75309.425,0.0,-0.81853,9e-05,20.72558]
[1776415001271,36.22,75302.73,0.0,-0.81916,9e-05,20.67911]
[1776415006276,36.22,75299.6075,0.0,-0.81945,9e-05,20.65751]
[1776415008278,36.22,75294.205,0.0,-0.81996,9e-05,20.61911]
[1776415010280,36.22,75282.58,0.0,-0.82107,9e-05,20.53627]
[1776415015285,36.21,75281.5525,0.0,-0.82122,9e-05,20.52505]
[1776415020290,36.2,75281.2775,0.0,-0.8213,9e-05,20.51895]
[1776415023292,36.2,75287.4475,0.0,-0.82074,9e-05,20.56144]
[1776415028297,36.2,75291.3775,0.0,-0.82038,9e-05,20.58846]
[1776415033302,36.19,75289.3725,0.0,-0.82059,9e-05,20.57244]
[1776415037306,36.19,75283.2675,0.0,-0.82121,9e-05,20.52588]
[1776415042312,36.18,75282.1625,0.0,-0.82136,9e-05,20.51506]
[1776415047318,36.17,75280.755,0.0,-0.82155,9e-05,20.50074]
[1776415049320,36.17,75294.8625,0.0,-0.82027,9e-05,20.59712]
[1776415054325,36.16,75294.26,0.0,-0.82037,9e-05,20.58808]
[1776415059333,36.16,75295.115,0.0,-0.8203,9e-05,20.59337]
[1776415060334,36.16,75300.2075,0.0,-0.81983,9e-05,20.62818]
[1776415065339,36.16,75298.8025,0.0,-0.81998,9e-05,20.61695]
[1776415070344,36.16,75298.5225,0.0,-0.82002,9e-05,20.61405]
[1776415075349,36.16,75298.115,0.0,-0.82005,9e-05,20.61203]
[1776415079353,36.16,75293.1825,0.0,-0.8205,9e-05,20.57843]
[1776415081355,36.16,75287.8625,0.0,-0.82097,9e-05,20.54254]
[1776415082356,36.16,75282.5875,0.0,-0.82145,9e-05,20.5065]
[1776415087360,36.17,75280.215,0.0,-0.82163,9e-05,20.49314]
[1776415092988,36.17,75279.995,0.0,-0.82163,9e-05,20.49283]
[1776415098027,36.16,75280.6125,0.0,-0.82163,9e-05,20.49311]
[1776415103062,36.16,75276.7175,0.0,-0.82202,9e-05,20.46383]
[1776415108096,36.15,75275.9775,0.0,-0.82213,9e-05,20.45586]
[1776415113132,36.15,75272.22,0.0,-0.82253,9e-05,20.42376]
[1776415118167,36.15,75269.425,0.0,-0.8228,9e-05,20.40331]
[1776415120181,36.15,75263.86,0.0,-0.8233,9e-05,20.36529]
[1776415124209,36.15,75258.345,0.0,-0.82377,9e-05,20.32952]
[1776415125008,36.15,75258.345,0.0,-0.82377,9e-05,20.32952]
[1776415125426,36.15,75258.345,0.0,-0.82378,9e-05,20.32892]
[1776415126225,36.15,75258.345,0.0,-0.82379,9e-05,20.32841]
[1776415127230,36.15,75253.2525,0.0,-0.82426,9e-05,20.29266]
[1776415129244,36.15,75250.7875,0.0,-0.82448,9e-05,20.27562]
[1776415130251,36.15,75243.585,0.0,-0.82513,9e-05,20.22595]
[1776415135287,36.15,75238.4775,0.0,-0.82556,9e-05,20.19304]
[1776415140322,36.16,75238.4125,0.0,-0.82555,9e-05,20.19368]
[1776415145362,36.16,75238.38,0.0,-0.82556,9e-05,20.19286]
[1776415149390,36.14,75231.865,0.0,-0.82625,9e-05,20.14044]
[1776415154424,36.13,75230.0475,0.0,-0.82652,9e-05,20.12053]
[1776415159433,36.12,75227.21,0.0,-0.82682,9e-05,20.09742]
[1776415162436,36.11,75221.8275,0.0,-0.82736,9e-05,20.05616]
[1776415167441,36.1,75219.9225,0.0,-0.82765,9e-05,20.03409]
[1776415168027,36.1,75219.9225,0.0,-0.82765,9e-05,20.03409]
[1776415168442,36.09,75222.5075,0.0,-0.82744,9e-05,20.04998]
[1776415171445,36.08,75233.09,0.0,-0.82657,9e-05,20.11546]
[1776415174448,36.07,75239.3675,0.0,-0.82608,9e-05,20.1532]
[1776415175449,36.07,75247.3675,0.0,-0.82539,9e-05,20.20614]
[1776415180454,36.05,75246.175,0.0,-0.82559,9e-05,20.19129]
[1776415184458,36.04,75255.35,0.0,-0.82483,9e-05,20.24986]
[1776415186362,36.04,75256.055,0.0,-0.82477,9e-05,20.25431]
[1776415186460,36.04,75255.9775,0.0,-0.8248,9e-05,20.25175]
[1776415191465,36.02,75256.7225,0.0,-0.82484,9e-05,20.24931]
[1776415192466,36.02,75262.9275,0.0,-0.82429,9e-05,20.29101]
[1776415197471,36.0,75269.285,0.0,-0.82381,9e-05,20.32767]
[1776415199473,36.0,75276.1975,0.0,-0.82323,9e-05,20.37214]
[1776415204478,35.98,75285.35,0.0,-0.82249,9e-05,20.4282]
[1776415209483,35.97,75286.5925,0.0,-0.82249,9e-05,20.42901]
[1776415209837,35.97,75286.5925,0.0,-0.82249,9e-05,20.42901]
[1776415210484,35.96,75287.1975,0.0,-0.82245,9e-05,20.43175]
[1776415215489,35.95,75289.745,0.0,-0.82232,9e-05,20.44238]
[1776415220494,35.94,75292.5425,0.0,-0.82216,9e-05,20.45461]
[1776415223497,35.93,75287.515,0.0,-0.82266,9e-05,20.41645]
[1776415228503,35.92,75284.6525,0.0,-0.82298,9e-05,20.39256]
[1776415234509,35.91,75281.5925,0.0,-0.82334,9e-05,20.36377]
[1776415239514,35.91,75282.59,0.0,-0.82328,9e-05,20.36862]
[1776415244518,35.91,75285.57,0.0,-0.82302,9e-05,20.38793]
[1776415249523,35.9,75285.6475,0.0,-0.82306,9e-05,20.38534]
[1776415254528,35.9,75286.0975,0.0,-0.82306,9e-05,20.38568]
[1776415259533,35.89,75286.865,0.0,-0.82302,9e-05,20.38849]
[1776415264538,35.89,75287.11,0.0,-0.82303,9e-05,20.38769]
[1776415267214,35.88,75280.775,0.0,-0.82363,9e-05,20.34217]
[1776415272249,35.88,75281.9,0.0,-0.82354,9e-05,20.34958]
[1776415277284,35.88,75280.87,0.0,-0.82363,9e-05,20.34241]
[1776415282319,35.88,75281.3375,0.0,-0.82359,9e-05,20.34569]
[1776415287354,35.88,75282.0425,0.0,-0.82351,9e-05,20.35146]
[1776415290375,35.88,75287.2525,0.0,-0.82304,9e-05,20.38691]
[1776415291382,35.88,75292.225,0.0,-0.8226,9e-05,20.41875]
[1776415293395,35.88,75299.2625,0.0,-0.82195,9e-05,20.4679]
[1776415294403,35.88,75304.9225,0.0,-0.82143,9e-05,20.50692]
[1776415298431,35.88,75314.015,0.0,-0.82062,9e-05,20.56834]
[1776415302459,35.87,75321.5875,0.0,-0.81997,9e-05,20.61703]
[1776415307495,35.86,75318.95,0.0,-0.82027,9e-05,20.59437]
[1776415312530,35.85,75320.4,0.0,-0.82018,9e-05,20.60122]
[1776415315551,35.85,75325.54,0.0,-0.81975,9e-05,20.63412]
[1776415320586,35.84,75329.91,0.0,-0.81942,9e-05,20.65877]
[1776415325599,35.83,75333.535,0.0,-0.81916,9e-05,20.6784]
[1776415327601,35.82,75349.3875,0.0,-0.81768,9e-05,20.78816]
[1776415332606,35.81,75352.8425,0.0,-0.81745,9e-05,20.80569]
[1776415334608,35.82,75372.415,0.0,-0.81552,9e-05,20.94819]
[1776415336610,35.83,75381.9325,0.0,-0.81455,9e-05,21.01908]
[1776415338228,35.84,75382.1725,0.0,-0.8145,9e-05,21.02272]
[1776415343617,35.86,75376.47,0.0,-0.81488,9e-05,20.99433]
[1776415344618,35.87,75370.4125,0.0,-0.81542,9e-05,20.9546]
[1776415347621,35.87,75400.455,0.0,-0.8125,0.0001,21.16759]
[1776415348622,35.88,75408.08,0.0,-0.81177,0.0001,21.22109]
[1776415350624,35.88,75400.93,0.0,-0.81241,0.0001,21.17433]
[1776415353705,35.89,75399.6125,0.0,-0.81249,0.0001,21.1667]
[1776415354628,35.9,75399.295,0.0,-0.81249,0.0001,21.16629]
[1776415359633,35.9,75402.5675,0.0,-0.81213,0.0001,21.19264]
[1776415360634,35.9,75409.3025,0.0,-0.81148,0.0001,21.23936]
[1776415361635,35.9,75415.555,0.0,-0.8109,0.0001,21.28184]
[1776415365639,35.9,75408.225,0.0,-0.81163,0.0001,21.2287]
[1776415370644,35.89,75407.04,0.0,-0.81175,0.0001,21.21985]
[1776415372646,35.9,75395.8675,0.0,-0.81281,0.0001,21.1433]
[1776415377651,35.9,75391.4225,0.0,-0.81318,0.0001,21.1159]
[1776415382656,35.91,75382.4275,0.0,-0.81399,9e-05,21.05656]
[1776415387661,35.91,75380.97,0.0,-0.81414,9e-05,21.04548]
[1776415392666,35.91,75383.78,0.0,-0.81389,9e-05,21.0644]
[1776415396670,35.92,75389.12,0.0,-0.8133,0.0001,21.10671]
[1776415401675,35.93,75387.4925,0.0,-0.81339,0.0001,21.10001]
[1776415406680,35.93,75387.4325,0.0,-0.81339,0.0001,21.10038]
[1776415409683,35.93,75381.61,0.0,-0.81396,9e-05,21.05852]
[1776415414695,35.92,75379.1775,0.0,-0.81425,9e-05,21.03553]
[1776415419700,35.91,75380.1975,0.0,-0.8142,9e-05,21.03936]
[1776415424705,35.91,75378.12,0.0,-0.81445,9e-05,21.02164]
[1776415430107,35.9,75379.3825,0.0,-0.81436,9e-05,21.02783]
[1776415435398,35.9,75377.3225,0.0,-0.81459,9e-05,21.01111]
[1776415440434,35.89,75374.545,0.0,-0.81487,9e-05,20.99113]
[1776415442448,35.9,75373.5975,0.0,-0.81495,9e-05,20.98524]
[1776415443455,35.9,75365.295,0.0,-0.81574,9e-05,20.92696]
[1776415446500,35.89,75356.1175,0.0,-0.81661,9e-05,20.86252]
[1776415447660,35.89,75356.1175,0.0,-0.81661,9e-05,20.86252]
[1776415447729,35.89,75360.5375,0.0,-0.8162,9e-05,20.8929]
[1776415452538,35.89,75353.7725,0.0,-0.81684,9e-05,20.84565]
[1776415454552,35.89,75358.925,0.0,-0.81639,9e-05,20.87895]
[1776415456566,35.88,75365.13,0.0,-0.81584,9e-05,20.9198]
[1776415460594,35.87,75370.46,0.0,-0.81543,9e-05,20.94989]
[1776415465629,35.86,75367.6625,0.0,-0.81573,9e-05,20.9284]
[1776415470664,35.87,75366.67,0.0,-0.81578,9e-05,20.92475]
[1776415475700,35.87,75363.685,0.0,-0.81611,9e-05,20.89861]
[1776415480735,35.85,75363.1825,0.0,-0.81626,9e-05,20.88731]
[1776415485767,35.84,75365.07,0.0,-0.81618,9e-05,20.89409]
[1776415490772,35.83,75366.965,0.0,-0.81609,9e-05,20.90106]
[1776415495777,35.81,75365.135,0.0,-0.81634,9e-05,20.8823]
[1776415500782,35.8,75365.3475,0.0,-0.81639,9e-05,20.87877]
[1776415505787,35.79,75367.1525,0.0,-0.8163,9e-05,20.88627]
[1776415510792,35.78,75367.585,0.0,-0.81631,9e-05,20.88517]
[1776415515797,35.78,75368.6975,0.0,-0.81626,9e-05,20.88907]
[1776415520802,35.77,75369.72,0.0,-0.81622,9e-05,20.89257]
[1776415524806,35.76,75364.0825,0.0,-0.81678,9e-05,20.85094]
[1776415528810,35.77,75358.9475,0.0,-0.81725,9e-05,20.81612]
[1776415533815,35.77,75354.32,0.0,-0.81769,9e-05,20.78216]
[1776415538820,35.78,75353.6475,0.0,-0.81771,9e-05,20.7803]
[1776415543825,35.78,75351.09,0.0,-0.81791,9e-05,20.76532]
[1776415547836,35.78,75388.1925,0.0,-0.81442,0.0001,21.02286]
[1776415548837,35.78,75395.465,0.0,-0.81374,0.0001,21.07247]
[1776415553841,35.77,75394.0875,0.0,-0.81394,0.0001,21.05802]
[1776415555843,35.76,75389.12,0.0,-0.81445,0.0001,21.02069]
[1776415556844,35.76,75367.595,0.0,-0.81647,9e-05,20.87192]
[1776415561849,35.76,75365.025,0.0,-0.81672,9e-05,20.85373]
[1776415567858,35.75,75350.24,0.0,-0.81819,9e-05,20.7449]
[1776415568859,35.75,75337.66,0.0,-0.81937,9e-05,20.65709]
[1776415574865,35.76,75336.9125,0.0,-0.81941,9e-05,20.65407]
[1776415575866,35.76,75343.66,0.0,-0.81879,9e-05,20.70066]
[1776415577868,35.76,75349.645,0.0,-0.81822,9e-05,20.74245]
[1776415578691,35.76,75349.645,0.0,-0.81822,9e-05,20.74245]
[1776415581872,35.75,75344.1125,0.0,-0.81876,9e-05,20.70234]
[1776415583874,35.75,75338.315,0.0,-0.81931,9e-05,20.66153]
[1776415588879,35.75,75333.3,0.0,-0.81977,9e-05,20.62756]
[1776415589880,35.76,75327.5225,0.0,-0.82029,9e-05,20.58798]
[1776415591882,35.76,75321.68,0.0,-0.82085,9e-05,20.54446]
[1776415595408,35.76,75321.1925,0.0,-0.82091,9e-05,20.54033]
[1776415595546,35.76,75321.1925,0.0,-0.82091,9e-05,20.54009]
[1776415600890,35.76,75319.3175,0.0,-0.82109,9e-05,20.52684]
[1776415604610,35.75,75313.625,0.0,-0.82164,9e-05,20.48511]
[1776415606624,35.75,75304.8525,0.0,-0.82247,9e-05,20.42281]
[1776415611659,35.75,75301.26,0.0,-0.82281,9e-05,20.39697]
[1776415615693,35.75,75294.0525,0.0,-0.82345,9e-05,20.34815]
[1776415620760,35.76,75295.135,0.0,-0.82333,9e-05,20.35777]
[1776415621747,35.76,75295.135,0.0,-0.82332,9e-05,20.35801]
[1776415622754,35.75,75337.5675,0.0,-0.8194,9e-05,20.65318]
[1776415623763,35.75,75378.195,0.0,-0.81556,9e-05,20.93762]
[1776415626783,35.75,75372.48,0.0,-0.81614,9e-05,20.89536]
[1776415629041,35.75,75369.7375,0.0,-0.81641,9e-05,20.87524]
[1776415634838,35.76,75366.8875,0.0,-0.81658,9e-05,20.86241]
[1776415639931,35.77,75367.9375,0.0,-0.81641,9e-05,20.87466]
[1776415643902,35.78,75371.6425,0.0,-0.81603,9e-05,20.90271]
[1776415644909,35.78,75383.13,0.0,-0.81494,9e-05,20.98271]
[1776415649941,35.78,75383.495,0.0,-0.81491,9e-05,20.98509]
[1776415650947,35.78,75388.5125,0.0,-0.81444,0.0001,21.0196]
[1776415652949,35.8,75418.9425,0.0,-0.81137,0.0001,21.24045]
[1776415657954,35.81,75414.07,0.0,-0.81179,0.0001,21.21035]
[1776415659956,35.82,75441.475,0.0,-0.80904,0.0001,21.40803]
[1776415660957,35.83,75456.4425,0.0,-0.80756,0.0001,21.51377]
[1776415663960,35.84,75462.7725,0.0,-0.80687,0.0001,21.56247]
[1776415668965,35.86,75462.24,0.0,-0.80677,0.0001,21.56893]
[1776415669966,35.86,75467.625,0.0,-0.80623,0.0001,21.60767]
[1776415672969,35.87,75474.5425,0.0,-0.80551,0.0001,21.65864]
[1776415674971,35.87,75482.3025,0.0,-0.80474,0.0001,21.71254]
[1776415679976,35.87,75485.61,0.0,-0.80441,0.0001,21.73571]
[1776415684981,35.87,75477.25,0.0,-0.80522,0.0001,21.67869]
[1776415688402,35.88,75481.31,0.0,-0.80481,0.0001,21.70775]
[1776415690987,35.88,75487.08,0.0,-0.80425,0.0001,21.74705]
[1776415692989,35.87,75492.4475,0.0,-0.80375,0.0001,21.78252]
[1776415695992,35.86,75501.0525,0.0,-0.80296,0.0001,21.83809]
[1776415696993,35.86,75518.325,0.0,-0.8013,0.0001,21.95384]
[1776415697994,35.85,75534.0025,0.0,-0.79979,0.0001,22.05865]
[1776415699996,35.83,75542.535,0.0,-0.79908,0.0001,22.10819]
[1776415701998,35.82,75533.155,0.0,-0.80013,0.0001,22.0362]
[1776415706002,35.79,75523.05,0.0,-0.8013,0.0001,21.95542]
[1776415711007,35.76,75522.655,0.0,-0.80155,0.0001,21.93645]
[1776415713009,35.76,75534.68,0.0,-0.8004,0.0001,22.01641]
[1776415718014,35.75,75537.315,0.0,-0.80021,0.0001,22.02998]
[1776415719015,35.74,75543.8275,0.0,-0.79958,0.0001,22.07336]
[1776415722024,35.73,75587.9225,0.0,-0.79523,0.0001,22.37158]
[1776415723027,35.73,75600.8575,0.0,-0.79394,0.0001,22.45909]
[1776415724028,35.73,75607.115,0.0,-0.7933,0.0001,22.50222]
[1776415727031,35.73,75623.3725,0.0,-0.79169,0.0001,22.61049]
[1776415732038,35.72,75680.9375,0.0,-0.78585,0.0001,22.99779]
[1776415734042,35.71,75660.0275,0.0,-0.78802,0.0001,22.85512]
[1776415735044,35.72,75640.025,0.0,-0.79006,0.0001,22.71977]
[1776415740048,35.74,75637.645,0.0,-0.7901,0.0001,22.71618]
[1776415742050,35.76,75631.465,0.0,-0.79064,0.0001,22.6802]
[1776415747055,35.78,75630.86,0.0,-0.79055,0.0001,22.68551]
[1776415751059,35.8,75622.0725,0.0,-0.79134,0.0001,22.63301]
[1776415754062,35.81,75613.3975,0.0,-0.79213,0.0001,22.57969]
[1776415756064,35.81,75604.21,0.0,-0.79306,0.0001,22.51704]
[1776415760069,35.81,75594.4525,0.0,-0.79405,0.0001,22.45031]
[1776415762071,35.81,75599.4925,0.0,-0.79356,0.0001,22.48322]
[1776415765074,35.8,75589.965,0.0,-0.79454,0.0001,22.41697]
[1776415769079,35.81,75578.35,0.0,-0.7957,0.0001,22.33835]
[1776415771081,35.81,75572.625,0.0,-0.79626,0.0001,22.29808]
[1776415772082,35.81,75567.045,0.0,-0.7968,0.0001,22.26156]
[1776415777087,35.83,75569.0675,0.0,-0.79649,0.0001,22.28253]
[1776415779089,35.83,75575.25,0.0,-0.79584,0.0001,22.3267]
[1776415781091,35.83,75568.56,0.0,-0.79651,0.0001,22.28079]
[1776415781776,35.83,75568.56,0.0,-0.79651,0.0001,22.28079]
[1776415783911,35.83,75564.3925,0.0,-0.79696,0.0001,22.24995]
[1776415785095,35.82,75558.6375,0.0,-0.79757,0.0001,22.20833]
[1776415788519,35.82,75559.2225,0.0,-0.79756,0.0001,22.20923]
[1776415788958,35.81,75559.2225,0.0,-0.79758,0.0001,22.2082]
[1776415793993,35.8,75561.1275,0.0,-0.79746,0.0001,22.21635]
[1776415799028,35.8,75555.23,0.0,-0.79805,0.0001,22.17585]
[1776415803115,35.8,75563.22,0.0,-0.79725,0.0001,22.23071]
[1776415806078,35.8,75565.29,0.0,-0.79706,0.0001,22.24387]
[1776415807085,35.8,75581.6825,0.0,-0.79543,0.0001,22.3548]
[1776415809099,35.79,75587.83,0.0,-0.79486,0.0001,22.394]
[1776415813126,35.78,75578.715,0.0,-0.79584,0.0001,22.32771]
[1776415815128,35.78,75568.545,0.0,-0.79686,0.0001,22.25795]
[1776415816129,35.78,75561.13,0.0,-0.79759,0.0001,22.20775]
[1776415821134,35.79,75558.805,0.0,-0.79779,0.0001,22.19387]
[1776415826139,35.79,75563.335,0.0,-0.79732,0.0001,22.22627]
[1776415831144,35.8,75561.9575,0.0,-0.79746,0.0001,22.21479]
[1776415836149,35.8,75564.1275,0.0,-0.79722,0.0001,22.23135]
[1776415841154,35.8,75560.2475,0.0,-0.79756,0.0001,22.20742]
[1776415846159,35.81,75560.7675,0.0,-0.79747,0.0001,22.21394]
[1776415851164,35.82,75555.07,0.0,-0.79799,0.0001,22.17798]
[1776415854805,35.82,75554.6525,0.0,-0.79799,0.0001,22.17745]
[1776415860173,35.83,75551.4725,0.0,-0.79827,0.0001,22.15849]
[1776415865178,35.83,75553.815,0.0,-0.798,0.0001,22.17678]
[1776415870183,35.84,75549.3325,0.0,-0.79842,0.0001,22.14812]
[1776415875188,35.84,75549.98,0.0,-0.79833,0.0001,22.15427]
[1776415880193,35.84,75552.72,0.0,-0.79805,0.0001,22.17305]
[1776415885198,35.84,75553.3825,0.0,-0.79799,0.0001,22.17719]
[1776415890203,35.84,75548.81,0.0,-0.79843,0.0001,22.14707]
[1776415895208,35.84,75548.21,0.0,-0.79854,0.0001,22.13742]
[1776415900213,35.83,75550.51,0.0,-0.79837,0.0001,22.14954]
[1776415901214,35.83,75545.2525,0.0,-0.7989,0.0001,22.11323]
[1776415905223,35.83,75525.34,0.0,-0.8009,0.0001,21.97482]
[1776415906224,35.83,75515.48,0.0,-0.80187,0.0001,21.90756]
[1776415908226,35.84,75494.465,0.0,-0.80387,0.0001,21.7673]
[1776415910228,35.85,75488.4125,0.0,-0.80437,0.0001,21.73207]
[1776415915233,35.88,75492.5075,0.0,-0.80377,0.0001,21.7737]
[1776415920238,35.9,75492.375,0.0,-0.80367,0.0001,21.77994]
[1776415925242,35.91,75489.94,0.0,-0.80383,0.0001,21.76897]
[1776415927244,35.91,75501.52,0.0,-0.80268,0.0001,21.84951]
[1776415930247,35.91,75512.495,0.0,-0.80158,0.0001,21.92574]
[1776415931248,35.91,75521.2225,0.0,-0.80073,0.0001,21.98528]
[1776415934251,35.91,75528.4725,0.0,-0.80001,0.0001,22.03497]
[1776415937254,35.91,75539.0825,0.0,-0.79898,0.0001,22.106]
[1776415942259,35.9,75542.145,0.0,-0.79876,0.0001,22.12177]
[1776415944870,35.89,75543.2275,0.0,-0.79868,0.0001,22.12698]
[1776415945058,35.89,75543.2275,0.0,-0.79868,0.0001,22.12698]
[1776415946264,35.89,75549.3975,0.0,-0.79806,0.0001,22.16954]
[1776415947265,35.9,75569.695,0.0,-0.79602,0.0001,22.30924]
[1776415948266,35.9,75575.545,0.0,-0.79542,0.0001,22.34965]
[1776415954122,35.88,75579.7875,0.0,-0.79511,0.0001,22.36918]
[1776415955273,35.88,75589.8775,0.0,-0.79411,0.0001,22.43712]
[1776415958902,35.88,75588.1975,0.0,-0.79431,0.0001,22.42364]
[1776415961995,35.87,75588.25,0.0,-0.79435,0.0001,22.42144]
[1776415963712,35.87,75585.0825,0.0,-0.79464,0.0001,22.40134]
[1776415964191,35.88,75585.0825,0.0,-0.79463,0.0001,22.4022]
[1776415967213,35.88,75578.76,0.0,-0.79522,0.0001,22.36216]
[1776415970234,35.88,75575.93,0.0,-0.79549,0.0001,22.3433]
[1776415971241,35.88,75567.84,0.0,-0.7963,0.0001,22.28824]
[1776415976015,35.89,75564.855,0.0,-0.79658,0.0001,22.26895]
[1776415977283,35.89,75559.1825,0.0,-0.79713,0.0001,22.23135]
[1776415981300,35.9,75627.505,0.0,-0.79014,0.0001,22.70275]
[1776415984304,35.91,75619.7575,0.0,-0.7909,0.0001,22.65212]
[1776415989310,35.92,75616.8725,0.0,-0.7911,0.0001,22.63831]
[1776415993314,35.93,75624.15,0.0,-0.79032,0.0001,22.69032]
[1776415998319,35.93,75629.535,0.0,-0.78978,0.0001,22.72636]
[1776416002323,35.93,75621.575,0.0,-0.79058,0.0001,22.67291]
[1776416004301,35.93,75617.4275,0.0,-0.79099,0.0001,22.64554]
[1776416008329,35.94,75609.8525,0.0,-0.79168,0.0001,22.59947]
[1776416013334,35.96,75597.6275,0.0,-0.79282,0.0001,22.52059]
[1776416016337,35.97,75592.1825,0.0,-0.7933,0.0001,22.48827]
[1776416017338,35.97,75585.1475,0.0,-0.79397,0.0001,22.44263]
[1776416019341,35.98,75578.4975,0.0,-0.7946,0.0001,22.40033]
[1776416023345,36.0,75570.35,0.0,-0.79531,0.0001,22.35171]
[1776416027349,36.01,75602.5275,0.0,-0.79199,0.0001,22.57527]
[1776416028351,36.01,75610.47,0.0,-0.79115,0.0001,22.63151]
[1776416030963,36.02,75611.1875,0.0,-0.79102,0.0001,22.63967]
[1776416036358,36.02,75615.4775,0.0,-0.79058,0.0001,22.66921]
[1776416041363,36.01,75616.7875,0.0,-0.79052,0.0001,22.67322]
[1776416045367,36.01,75609.705,0.0,-0.79122,0.0001,22.62669]
[1776416046368,36.01,75604.0375,0.0,-0.79179,0.0001,22.58837]
[1776416050372,36.02,75612.1475,0.0,-0.79094,0.0001,22.64519]
[1776416050548,36.02,75612.1475,0.0,-0.79094,0.0001,22.64519]
[1776416055513,36.02,75615.69,0.0,-0.79056,0.0001,22.67096]
[1776416058380,36.03,75610.675,0.0,-0.79104,0.0001,22.63878]
[1776416061770,36.03,75615.4975,0.0,-0.7905,0.0001,22.67442]
[1776416063477,36.04,75620.215,0.0,-0.78998,0.0001,22.70907]
[1776416066390,36.05,75669.085,0.0,-0.78493,0.0001,23.04125]
[1776416070394,36.05,75680.155,0.0,-0.78379,0.0001,23.1151]
[1776416071395,36.05,75686.995,0.0,-0.7831,0.0001,23.15779]
[1776416074398,36.05,75694.885,0.0,-0.78231,0.0001,23.20934]
[1776416079403,36.05,75692.705,0.0,-0.78254,0.0001,23.19421]
[1776416083407,36.05,75705.8825,0.0,-0.78115,0.0001,23.28362]
[1776416084408,36.05,75712.1825,0.0,-0.78049,0.0001,23.32613]
[1776416089099,36.05,75711.98,0.0,-0.78053,0.0001,23.32354]
[1776416090114,36.05,75774.1875,0.0,-0.774,0.00011,23.73619]
[1776416091135,36.05,75789.2775,0.0,-0.77239,0.00011,23.83576]
[1776416092142,36.06,75776.825,0.0,-0.77367,0.00011,23.75624]
[1776416093149,36.06,75765.58,0.0,-0.77484,0.00011,23.68348]
[1776416098430,36.07,75768.3325,0.0,-0.77446,0.00011,23.70669]
[1776416102215,36.08,75765.8575,0.0,-0.77469,0.00011,23.69217]
[1776416103223,36.08,75780.9025,0.0,-0.7731,0.00011,23.79142]
[1776416108440,36.08,75784.0075,0.0,-0.77276,0.00011,23.81265]
[1776416109276,36.08,75784.0075,0.0,-0.77276,0.00011,23.8126]
[1776416110282,36.09,75862.635,0.0,-0.76427,0.00011,24.32985]
[1776416111295,36.11,75873.8775,0.0,-0.76297,0.00011,24.40702]
[1776416113309,36.13,75866.045,0.0,-0.76365,0.00011,24.36607]
[1776416118345,36.14,75867.6175,0.0,-0.7634,0.00011,24.38041]
[1776416123381,36.12,75872.6925,0.0,-0.76298,0.00011,24.40616]
[1776416124388,36.12,75866.51,0.0,-0.76366,0.00011,24.36533]
[1776416129423,36.11,75869.16,0.0,-0.76347,0.00011,24.37746]
[1776416134461,36.17,75872.53,0.0,-0.76275,0.00011,24.41707]
[1776416136471,36.16,75860.1675,0.0,-0.76412,0.00011,24.33545]
[1776416137472,36.16,75840.7075,0.0,-0.76622,0.00011,24.2089]
[1776416138473,36.16,75830.78,0.0,-0.76729,0.00011,24.14423]
[1776416142477,36.16,75821.77,0.0,-0.76826,0.00011,24.0855]
[1776416143478,36.16,75811.885,0.0,-0.76929,0.00011,24.02223]
[1776416145538,36.17,75803.4375,0.0,-0.77012,0.00011,23.97127]
[1776416146810,36.17,75803.4375,0.0,-0.77011,0.00011,23.97181]
[1776416147552,36.17,75820.97,0.0,-0.76824,0.00011,24.08626]
[1776416150573,36.17,75826.265,0.0,-0.76766,0.00011,24.12135]
[1776416155608,36.18,75818.24,0.0,-0.76849,0.00011,24.0709]
[1776416161499,36.19,75809.91,0.0,-0.76932,0.00011,24.02037]
[1776416164676,36.19,75808.84,0.0,-0.7694,0.00011,24.01533]
[1776416165683,36.19,75821.6125,0.0,-0.76805,0.00011,24.0973]
[1776416167697,36.19,75827.3,0.0,-0.76747,0.00011,24.13286]
[1776416169710,36.21,75837.91,0.0,-0.76617,0.00011,24.21095]
[1776416170718,36.23,75844.6925,0.0,-0.76536,0.00011,24.25984]
[1776416171725,36.24,75848.92,0.0,-0.76484,0.00011,24.29082]
[1776416172732,36.25,75865.49,0.0,-0.76299,0.00011,24.40107]
[1776416174745,36.26,75867.495,0.0,-0.76267,0.00011,24.41986]
[1776416175753,36.27,75874.1325,0.0,-0.76191,0.00011,24.46492]
[1776416180788,36.3,75875.0475,0.0,-0.76159,0.00011,24.483]
[1776416182802,36.32,75870.5275,0.0,-0.76196,0.00011,24.46066]
[1776416183809,36.33,75853.425,0.0,-0.76373,0.00011,24.35503]
[1776416184816,36.34,75843.78,0.0,-0.7647,0.00011,24.29689]
[1776416189852,36.39,75841.92,0.0,-0.76459,0.00011,24.3025]
[1776416192873,36.41,75833.205,0.0,-0.7654,0.00011,24.25158]
[1776416193860,36.41,75833.205,0.0,-0.7654,0.00011,24.25158]
[1776416195941,36.42,75831.9,0.0,-0.76548,0.00011,24.24643]
[1776416195983,36.43,75831.9,0.0,-0.76546,0.00011,24.24783]
[1776416200929,36.46,75827.5325,0.0,-0.76573,0.00011,24.23082]
[1776416201936,36.47,75811.1675,0.0,-0.7674,0.00011,24.12952]
[1776416202943,36.48,75804.9275,0.0,-0.76799,0.00011,24.09339]
[1776416204957,36.47,75794.7275,0.0,-0.76912,0.00011,24.02476]
[1776416205964,36.47,75786.7825,0.0,-0.76998,0.00011,23.97224]
[1776416208985,36.45,75792.6625,0.0,-0.76945,0.00011,24.00525]
[1776416213012,36.44,75786.2475,0.0,-0.7702,0.00011,23.95905]
[1776416216426,36.44,75784.5275,0.0,-0.77042,0.00011,23.94573]
[1776416217041,36.43,75790.51,0.0,-0.76981,0.00011,23.98308]
[1776416222076,36.42,75790.6725,0.0,-0.76985,0.00011,23.9811]
[1776416224090,36.42,75783.765,0.0,-0.77058,0.00011,23.93616]
[1776416226104,36.43,75781.315,0.0,-0.77082,0.00011,23.92136]
[1776416227111,36.43,75771.305,0.0,-0.77186,0.00011,23.85753]
[1776416229127,36.44,75762.91,0.0,-0.77269,0.0001,23.80597]
[1776416231139,36.44,75760.7225,0.0,-0.77287,0.0001,23.79446]
[1776416232145,36.45,75774.44,0.0,-0.77142,0.00011,23.88418]
[1776416234165,36.45,75781.06,0.0,-0.77071,0.00011,23.928]
[1776416235171,36.45,75780.9,0.0,-0.77073,0.00011,23.92671]
[1776416236572,36.45,75780.9,0.0,-0.77073,0.00011,23.92671]
[1776416236589,36.45,75794.1575,0.0,-0.76934,0.00011,24.01211]
[1776416238786,36.44,75793.2975,0.0,-0.76944,0.00011,24.00591]
[1776416239200,36.44,75793.2975,0.0,-0.76944,0.00011,24.00561]
[1776416244235,36.45,75789.8075,0.0,-0.76976,0.00011,23.98598]
[1776416248264,36.47,75784.6875,0.0,-0.77018,0.00011,23.95983]
[1776416251284,36.48,75781.985,0.0,-0.77044,0.00011,23.94159]
[1776416252290,36.48,75797.5375,0.0,-0.7688,0.00011,24.04222]
[1776416256319,36.49,75790.48,0.0,-0.76944,0.00011,24.00258]
[1776416258333,36.5,75780.005,0.0,-0.7705,0.00011,23.93745]
[1776416261354,36.51,75773.345,0.0,-0.77112,0.00011,23.89939]
[1776416263368,36.52,75766.2325,0.0,-0.7718,0.0001,23.85725]
[1776416265383,36.53,75759.8075,0.0,-0.7724,0.0001,23.81956]
[1776416267397,36.54,75753.9425,0.0,-0.77295,0.0001,23.78579]
[1776416269411,36.55,75742.6425,0.0,-0.77408,0.0001,23.71525]
[1776416270418,36.56,75736.385,0.0,-0.7747,0.0001,23.67601]
[1776416272432,36.56,75730.61,0.0,-0.77525,0.0001,23.6416]
[1776416277425,36.58,75729.4325,0.0,-0.77528,0.0001,23.63974]
[1776416280691,36.59,75729.4725,0.0,-0.77519,0.0001,23.64499]
[1776416281495,36.6,75729.4725,0.0,-0.77517,0.0001,23.64611]
[1776416286530,36.61,75729.0375,0.0,-0.77512,0.0001,23.64879]
[1776416289550,36.62,75723.8675,0.0,-0.7756,0.0001,23.61883]
[1776416292572,36.63,75731.485,0.0,-0.77476,0.0001,23.67086]
[1776416295593,36.63,75738.325,0.0,-0.77402,0.0001,23.71719]
[1776416297607,36.63,75749.4125,0.0,-0.77285,0.0001,23.79012]
[1776416298613,36.63,75767.24,0.0,-0.77099,0.0001,23.90524]
[1776416299621,36.63,75775.565,0.0,-0.77011,0.0001,23.95896]
[1776416304656,36.63,75773.2075,0.0,-0.77035,0.0001,23.94417]
[1776416304852,36.63,75773.2075,0.0,-0.77035,0.0001,23.94417]
[1776416310667,36.64,75769.4075,0.0,-0.77073,0.0001,23.92076]
[1776416312669,36.64,75763.2725,0.0,-0.77138,0.0001,23.87899]
[1776416314726,36.65,75757.72,0.0,-0.7719,0.0001,23.84648]
[1776416316211,36.65,75757.72,0.0,-0.7719,0.0001,23.84648]
[1776416321775,36.67,75755.2425,0.0,-0.77204,0.0001,23.83766]
[1776416326810,36.68,75753.9125,0.0,-0.7721,0.0001,23.83374]
[1776416331845,36.69,75753.945,0.0,-0.77202,0.0001,23.83795]
[1776416336880,36.7,75753.9225,0.0,-0.77197,0.0001,23.84135]
[1776416339901,36.7,75742.9925,0.0,-0.77308,0.0001,23.77204]
[1776416343929,36.71,75735.06,0.0,-0.77387,0.0001,23.7232]
[1776416347499,36.71,75732.475,0.0,-0.77411,0.0001,23.70823]
[1776416352993,36.72,75733.485,0.0,-0.77394,0.0001,23.71867]
[1776416358028,36.73,75733.5075,0.0,-0.77389,0.0001,23.72165]
[1776416362056,36.73,75739.5825,0.0,-0.77326,0.0001,23.76085]
[1776416363063,36.73,75752.17,0.0,-0.77196,0.0001,23.84125]
[1776416365077,36.73,75754.7275,0.0,-0.77168,0.0001,23.85856]
[1776416366084,36.73,75763.585,0.0,-0.77075,0.0001,23.91579]
[1776416367091,36.73,75770.1525,0.0,-0.77006,0.0001,23.95814]
[1776416372126,36.73,75763.3225,0.0,-0.77083,0.0001,23.90863]
[1776416373133,36.72,75758.2525,0.0,-0.77138,0.0001,23.87506]
[1776416374029,36.72,75758.2525,0.0,-0.77138,0.0001,23.87506]
[1776416379175,36.71,75755.0875,0.0,-0.77179,0.0001,23.85022]
[1776416384210,36.71,75753.2225,0.0,-0.77202,0.0001,23.83584]
[1776416389244,36.7,75752.625,0.0,-0.77211,0.0001,23.83056]
[1776416394280,36.7,75758.05,0.0,-0.77157,0.0001,23.86376]
[1776416397300,36.69,75765.2825,0.0,-0.77087,0.0001,23.90731]
[1776416400322,36.68,75767.8975,0.0,-0.77065,0.0001,23.92083]
[1776416401329,36.68,75783.1125,0.0,-0.76907,0.00011,24.01794]
[1776416403343,36.67,75787.335,0.0,-0.76866,0.00011,24.04263]
[1776416404769,36.67,75800.995,0.0,-0.76726,0.00011,24.12838]
[1776416406372,36.69,75793.41,0.0,-0.7679,0.00011,24.08861]
[1776416408386,36.71,75796.285,0.0,-0.76748,0.00011,24.11418]
[1776416409393,36.72,75805.81,0.0,-0.76643,0.00011,24.17751]
[1776416410400,36.73,75814.295,0.0,-0.76546,0.00011,24.23546]
[1776416411407,36.74,75792.6525,0.0,-0.76767,0.00011,24.10184]
[1776416412413,36.75,75794.5475,0.0,-0.76741,0.00011,24.1176]
[1776416413420,36.76,75805.335,0.0,-0.76621,0.00011,24.18997]
[1776416416442,36.79,75800.295,0.0,-0.76655,0.00011,24.16879]
[1776416417449,36.8,75795.2425,0.0,-0.76703,0.00011,24.1397]
[1776416418456,36.79,75786.3875,0.0,-0.768,0.00011,24.08079]
[1776416420445,36.79,75781.9575,0.0,-0.7685,0.0001,24.05023]
[1776416422327,36.77,75781.5475,0.0,-0.76862,0.0001,24.04332]
[1776416422437,36.77,75781.5475,0.0,-0.76862,0.0001,24.04332]
[1776416422484,36.76,75781.5475,0.0,-0.76873,0.00011,24.03678]
[1776416425506,36.71,75779.2925,0.0,-0.76924,0.0001,24.00677]
[1776416426513,36.7,75761.4725,0.0,-0.77117,0.0001,23.88851]
[1776416427520,36.7,75750.2625,0.0,-0.7724,0.0001,23.8128]
[1776416431552,36.66,75742.335,0.0,-0.77346,0.0001,23.7453]
[1776416432559,36.65,75749.425,0.0,-0.77278,0.0001,23.78796]
[1776416435580,36.63,75741.645,0.0,-0.77377,0.0001,23.72709]
[1776416436513,36.63,75741.645,0.0,-0.77377,0.0001,23.72709]
[1776416436691,36.63,75741.645,0.0,-0.77377,0.0001,23.72709]
[1776416437360,36.62,75741.645,0.0,-0.77383,0.0001,23.72335]
[1776416437442,36.62,75741.645,0.0,-0.77383,0.0001,23.72335]
[1776416440936,36.58,75745.38,0.0,-0.77369,0.0001,23.733]
[1776416441193,36.58,75745.38,0.0,-0.77369,0.0001,23.733]
[1776416441563,36.58,75745.38,0.0,-0.77369,0.0001,23.733]
[1776416443006,36.56,75741.105,0.0,-0.77424,0.0001,23.69881]
[1776416443013,36.56,75741.105,0.0,-0.77424,0.0001,23.69881]
[1776416444643,36.55,75735.895,0.0,-0.77487,0.0001,23.65993]
[1776416445273,36.55,75735.895,0.0,-0.77487,0.0001,23.65993]
[1776416445357,36.55,75735.895,0.0,-0.77487,0.0001,23.65993]
[1776416446657,36.55,75724.65,0.0,-0.77604,0.0001,23.58628]
[1776416447306,36.55,75724.65,0.0,-0.77604,0.0001,23.58628]
[1776416447450,36.55,75724.65,0.0,-0.77604,0.0001,23.58628]
[1776416448954,36.55,75726.2075,0.0,-0.77589,0.0001,23.59604]
[1776416449192,36.55,75726.2075,0.0,-0.77589,0.0001,23.59604]
[1776416454713,36.54,75725.6975,0.0,-0.77599,0.0001,23.58963]
[1776416456756,36.54,75725.6975,0.0,-0.77599,0.0001,23.58946]
[1776416456826,36.53,75719.155,0.0,-0.77674,0.0001,23.5428]
[1776416456942,36.53,75719.155,0.0,-0.77674,0.0001,23.5428]
[1776416458741,36.53,75712.1125,0.0,-0.77748,0.0001,23.49608]
[1776416461762,36.51,75702.2125,0.0,-0.7786,0.0001,23.42537]
[1776416462769,36.51,75693.6425,0.0,-0.77952,0.0001,23.36681]
[1776416464783,36.5,75691.9775,0.0,-0.7797,0.0001,23.35533]
[1776416465790,36.5,75681.8425,0.0,-0.78075,0.0001,23.28848]
[1776416470825,36.5,75685.8775,0.0,-0.78036,0.0001,23.31372]
[1776416472839,36.5,75679.8175,0.0,-0.78099,0.0001,23.27342]
[1776416474366,36.5,75676.5075,0.0,-0.78133,0.0001,23.25143]
[1776416474440,36.5,75676.5075,0.0,-0.78133,0.0001,23.25143]
[1776416479849,36.49,75685.315,0.0,-0.78045,0.0001,23.30773]
[1776416482852,36.48,75690.5075,0.0,-0.77999,0.0001,23.33735]
[1776416483626,36.48,75690.5075,0.0,-0.77999,0.0001,23.33735]
[1776416483690,36.48,75690.5075,0.0,-0.77999,0.0001,23.33735]
[1776416484642,36.48,75690.5075,0.0,-0.77999,0.0001,23.33723]
[1776416484688,36.48,75690.5075,0.0,-0.77999,0.0001,23.33723]
[1776416484818,36.48,75690.5075,0.0,-0.78,0.0001,23.3371]
[1776416490531,36.48,75686.8375,0.0,-0.78038,0.0001,23.31231]
[1776416490693,36.48,75686.8375,0.0,-0.78038,0.0001,23.31231]
[1776416490966,36.48,75691.92,0.0,-0.77987,0.0001,23.34541]
[1776416494994,36.48,75696.7675,0.0,-0.7794,0.0001,23.37318]
[1776416498016,36.48,75698.0475,0.0,-0.77928,0.0001,23.38101]
[1776416499023,36.48,75713.3,0.0,-0.77771,0.0001,23.48075]
[1776416503182,36.47,75715.0775,0.0,-0.77753,0.0001,23.49178]
[1776416503438,36.47,75715.0775,0.0,-0.77753,0.0001,23.49178]
[1776416506073,36.47,75721.91,0.0,-0.77688,0.0001,23.53343]
[1776416508166,36.46,75724.285,0.0,-0.77668,0.0001,23.54608]
[1776416508195,36.46,75724.285,0.0,-0.77668,0.0001,23.54608]
[1776416509093,36.45,75729.8275,0.0,-0.77615,0.0001,23.57922]
[1776416512114,36.45,75736.3425,0.0,-0.77549,0.0001,23.62108]
[1776416515855,36.45,75740.1225,0.0,-0.7751,0.0001,23.64517]
[1776416515886,36.45,75746.315,0.0,-0.77446,0.0001,23.68526]
[1776416515940,36.45,75746.315,0.0,-0.77446,0.0001,23.68526]
[1776416518750,36.45,75747.335,0.0,-0.77437,0.0001,23.69125]
[1776416518849,36.44,75747.335,0.0,-0.77437,0.0001,23.69092]
[1776416518936,36.44,75747.335,0.0,-0.77437,0.0001,23.69092]
[1776416523479,36.44,75742.47,0.0,-0.7749,0.0001,23.65787]
[1776416523700,36.44,75742.47,0.0,-0.7749,0.0001,23.65787]
[1776416526212,36.44,75737.97,0.0,-0.77539,0.0001,23.62737]
[1776416529670,36.44,75735.4425,0.0,-0.77566,0.0001,23.61037]
[1776416529701,36.44,75735.4425,0.0,-0.77566,0.0001,23.61037]
[1776416530209,36.44,75735.4425,0.0,-0.77566,0.0001,23.61013]
[1776416530434,36.44,75735.4425,0.0,-0.77566,0.0001,23.61013]
[1776416530495,36.44,75735.4425,0.0,-0.77567,0.0001,23.60988]
[1776416536282,36.43,75732.655,0.0,-0.77598,0.0001,23.59027]
[1776416537289,36.43,75716.9125,0.0,-0.77762,0.0001,23.48699]
[1776416539302,36.42,75708.495,0.0,-0.77855,0.0001,23.42862]
[1776416540310,36.42,75703.5175,0.0,-0.77909,0.0001,23.39411]
[1776416542324,36.42,75707.2075,0.0,-0.77872,0.0001,23.41789]
[1776416544876,36.42,75710.0875,0.0,-0.77842,0.0001,23.43653]
[1776416544947,36.42,75714.7925,0.0,-0.77794,0.0001,23.46714]
[1776416550379,36.41,75714.61,0.0,-0.77799,0.0001,23.46423]
[1776416555227,36.41,75715.7675,0.0,-0.77791,0.0001,23.46737]
[1776416555441,36.41,75715.7675,0.0,-0.77791,0.0001,23.46737]
[1776416558469,36.41,75715.2725,0.0,-0.77797,0.0001,23.46327]
[1776416558688,36.41,75715.2725,0.0,-0.77797,0.0001,23.46327]
[1776416558722,36.41,75715.2725,0.0,-0.77798,0.0001,23.46298]
[1776416564480,36.4,75716.02,0.0,-0.77793,0.0001,23.46618]
[1776416566593,36.4,75715.9125,0.0,-0.77794,0.0001,23.4652]
[1776416566698,36.4,75715.9125,0.0,-0.77794,0.0001,23.4652]
[1776416570914,36.4,75715.7725,0.0,-0.77798,0.0001,23.46317]
[1776416570947,36.4,75715.7725,0.0,-0.77798,0.0001,23.46317]
[1776416572039,36.4,75710.865,0.0,-0.77849,0.0001,23.43043]
[1776416572192,36.4,75710.865,0.0,-0.77849,0.0001,23.43043]
[1776416572536,36.4,75710.865,0.0,-0.7785,0.0001,23.4302]
[1776416577798,36.39,75707.64,0.0,-0.77885,0.0001,23.40802]
[1776416579188,36.39,75707.64,0.0,-0.77886,0.0001,23.40738]
[1776416581599,36.39,75699.52,0.0,-0.77975,0.0001,23.35083]
[1776416583507,36.38,75695.66,0.0,-0.78015,0.0001,23.32513]
[1776416584239,36.38,75695.66,0.0,-0.78016,0.0001,23.32486]
[1776416584437,36.38,75695.66,0.0,-0.78016,0.0001,23.32486]
[1776416584620,36.38,75695.66,0.0,-0.78016,0.0001,23.32461]
[1776416585198,36.38,75695.66,0.0,-0.78016,0.0001,23.32461]
[1776416590661,36.37,75706.2175,0.0,-0.77919,0.0001,23.38693]
[1776416591616,36.37,75706.2175,0.0,-0.77919,0.0001,23.38693]
[1776416591704,36.37,75706.2175,0.0,-0.77919,0.0001,23.38693]
[1776416593202,36.36,75704.3125,0.0,-0.77939,0.0001,23.37381]
[1776416593445,36.36,75704.3125,0.0,-0.77939,0.0001,23.37381]
[1776416593683,36.36,75704.3125,0.0,-0.7794,0.0001,23.37354]
[1776416597601,36.34,75705.98,0.0,-0.77935,0.0001,23.37708]
[1776416597691,36.34,75705.98,0.0,-0.77935,0.0001,23.37708]
[1776416598718,36.33,75713.455,0.0,-0.77864,0.0001,23.42228]
[1776416603988,36.33,75717.265,0.0,-0.7783,0.0001,23.44426]
[1776416609079,36.32,75715.525,0.0,-0.77849,0.0001,23.43198]
[1776416609193,36.32,75715.525,0.0,-0.77849,0.0001,23.43198]
[1776416610192,36.32,75715.525,0.0,-0.77849,0.0001,23.43177]
[1776416610434,36.32,75715.525,0.0,-0.77849,0.0001,23.43177]
[1776416610536,36.32,75715.525,0.0,-0.7785,0.0001,23.43157]
[1776416615838,36.32,75716.245,0.0,-0.77846,0.0001,23.43195]
[1776416620931,36.32,75712.71,0.0,-0.77884,0.0001,23.40771]
[1776416621194,36.32,75712.71,0.0,-0.77884,0.0001,23.40771]
[1776416626489,36.32,75711.6125,0.0,-0.77897,0.0001,23.39964]
[1776416626691,36.32,75711.6125,0.0,-0.77897,0.0001,23.39964]
[1776416626915,36.32,75711.6125,0.0,-0.77897,0.0001,23.39948]
[1776416629452,36.32,75711.975,0.0,-0.77895,0.0001,23.40137]
[1776416629694,36.32,75711.975,0.0,-0.77895,0.0001,23.40137]
[1776416633964,36.31,75716.9525,0.0,-0.77844,0.0001,23.43338]
[1776416634575,36.31,75716.9525,0.0,-0.77844,0.0001,23.43338]
[1776416634704,36.31,75716.9525,0.0,-0.77844,0.0001,23.43338]
[1776416635292,36.31,75716.9525,0.0,-0.77844,0.0001,23.43319]
[1776416635435,36.31,75716.9525,0.0,-0.77844,0.0001,23.43319]
[1776416635978,36.31,75716.9525,0.0,-0.77845,0.0001,23.433]
[1776416641017,36.31,75715.5525,0.0,-0.77861,0.0001,23.42283]
[1776416646033,36.31,75717.515,0.0,-0.77842,0.0001,23.43478]
[1776416647020,36.31,75717.515,0.0,-0.77842,0.0001,23.43478]
[1776416647201,36.31,75717.515,0.0,-0.77842,0.0001,23.43458]
[1776416654007,36.3,75718.2275,0.0,-0.77837,0.0001,23.43805]
[1776416654207,36.3,75719.0975,0.0,-0.77828,0.0001,23.44357]
[1776416654848,36.3,75719.0975,0.0,-0.77828,0.0001,23.44357]
[1776416654942,36.3,75719.0975,0.0,-0.77828,0.0001,23.44357]
[1776416654944,36.3,75719.0975,0.0,-0.77829,0.0001,23.44336]
[1776416660151,36.3,75716.725,0.0,-0.77855,0.0001,23.42654]
[1776416663696,36.3,75714.3,0.0,-0.77881,0.0001,23.41021]
[1776416663937,36.3,75714.3,0.0,-0.77881,0.0001,23.41021]
[1776416669214,36.3,75716.5825,0.0,-0.7786,0.0001,23.42395]
[1776416674248,36.29,75716.3025,0.0,-0.77866,0.0001,23.41787]
[1776416675409,36.29,75716.3025,0.0,-0.77866,0.0001,23.41787]
[1776416675448,36.29,75716.3025,0.0,-0.77866,0.0001,23.41787]
[1776416677148,36.29,75719.27,0.0,-0.77836,0.0001,23.43701]
[1776416677192,36.29,75719.27,0.0,-0.77836,0.0001,23.43701]
[1776416677270,36.29,75719.27,0.0,-0.77836,0.0001,23.4368]
[1776416683069,36.29,75721.315,0.0,-0.77816,0.0001,23.44946]
[1776416686229,36.29,75721.0575,0.0,-0.77819,0.0001,23.44751]
[1776416686439,36.29,75721.0575,0.0,-0.77819,0.0001,23.44751]
[1776416688346,36.29,75715.9225,0.0,-0.77874,0.0001,23.41322]
[1776416691664,36.29,75712.865,0.0,-0.77906,0.0001,23.39275]
[1776416691695,36.29,75712.865,0.0,-0.77906,0.0001,23.39275]
[1776416691721,36.29,75712.865,0.0,-0.77906,0.0001,23.3926]
[1776416694677,36.29,75712.3625,0.0,-0.77912,0.0001,23.389]
[1776416694692,36.29,75712.3625,0.0,-0.77912,0.0001,23.389]
[1776416698748,36.28,75711.25,0.0,-0.77924,0.0001,23.3811]
[1776416698941,36.28,75711.25,0.0,-0.77924,0.0001,23.3811]
[1776416699998,36.28,75711.25,0.0,-0.77924,0.0001,23.38099]
[1776416700030,36.28,75711.25,0.0,-0.77925,0.0001,23.38088]
[1776416700196,36.28,75711.25,0.0,-0.77925,0.0001,23.38088]
[1776416702643,36.28,75706.735,0.0,-0.77972,0.0001,23.35073]
[1776416702703,36.28,75706.735,0.0,-0.77972,0.0001,23.35073]
[1776416702744,36.28,75706.735,0.0,-0.77972,0.0001,23.35058]
[1776416703459,36.28,75695.6175,0.0,-0.78087,0.0001,23.27694]
[1776416705473,36.28,75689.02,0.0,-0.78156,0.0001,23.23303]
[1776416708891,36.28,75691.4575,0.0,-0.78131,0.0001,23.24894]
[1776416708944,36.28,75691.4575,0.0,-0.78131,0.0001,23.24894]
[1776416710718,36.28,75690.01,0.0,-0.78146,0.0001,23.23913]
[1776416710938,36.28,75690.01,0.0,-0.78146,0.0001,23.23913]
[1776416711041,36.28,75690.01,0.0,-0.78147,0.0001,23.23901]
[1776416715034,36.28,75690.425,0.0,-0.78143,0.0001,23.24142]
[1776416717779,36.28,75686.7325,0.0,-0.78181,0.0001,23.2169]
[1776416718135,36.28,75686.7325,0.0,-0.78181,0.0001,23.21696]
[1776416718294,36.28,75686.7325,0.0,-0.78181,0.0001,23.21696]
[1776416718564,36.28,75686.7325,0.0,-0.78181,0.0001,23.21691]
[1776416719572,36.28,75681.58,0.0,-0.78234,0.0001,23.1827]
[1776416721634,36.28,75688.025,0.0,-0.78168,0.0001,23.22524]
[1776416722265,36.28,75688.025,0.0,-0.78168,0.0001,23.22524]
[1776416722438,36.28,75688.025,0.0,-0.78168,0.0001,23.22524]
[1776416727676,36.28,75693.1825,0.0,-0.78116,0.0001,23.2587]
[1776416728677,36.28,75693.1825,0.0,-0.78116,0.0001,23.2587]
[1776416729690,36.28,75693.705,0.0,-0.78111,0.0001,23.26183]
[1776416730697,36.28,75666.8925,0.0,-0.78387,0.0001,23.08387]
[1776416731704,36.28,75656.8425,0.0,-0.78492,0.0001,23.01355]
[1776416732350,36.28,75656.8425,0.0,-0.78492,0.0001,23.01355]
[1776416734724,36.28,75651.58,0.0,-0.78546,0.0001,22.97872]
[1776416739760,36.28,75655.2725,0.0,-0.78508,0.0001,23.0034]
[1776416744220,36.28,75652.8625,0.0,-0.78533,0.0001,22.98697]
[1776416744440,36.28,75652.8625,0.0,-0.78533,0.0001,22.98697]
[1776416744795,36.28,75652.8625,0.0,-0.78534,0.0001,22.98671]
[1776416745802,36.27,75642.42,0.0,-0.78641,0.0001,22.91683]
[1776416748823,36.27,75634.41,0.0,-0.78723,0.0001,22.8631]
[1776416749831,36.27,75626.685,0.0,-0.78801,0.0001,22.81128]
[1776416750706,36.27,75626.685,0.0,-0.78801,0.0001,22.81128]
[1776416750752,36.27,75626.685,0.0,-0.78801,0.0001,22.81128]
[1776416753842,36.27,75627.2675,0.0,-0.78796,0.0001,22.81478]
[1776416753937,36.27,75627.2675,0.0,-0.78796,0.0001,22.81478]
[1776416754867,36.27,75634.8425,0.0,-0.7872,0.0001,22.86506]
[1776416756789,36.27,75633.515,0.0,-0.78733,0.0001,22.85597]
[1776416756937,36.27,75633.515,0.0,-0.78733,0.0001,22.85597]
[1776416757038,36.27,75633.515,0.0,-0.78734,0.0001,22.85573]
[1776416762923,36.27,75632.7825,0.0,-0.78742,0.0001,22.85018]
[1776416763546,36.27,75632.7825,0.0,-0.78742,0.0001,22.85018]
[1776416763695,36.27,75632.7825,0.0,-0.78742,0.0001,22.85018]
[1776416768081,36.27,75635.5875,0.0,-0.78715,0.0001,22.86838]
[1776416768194,36.27,75635.5875,0.0,-0.78715,0.0001,22.86825]
[1776416768629,36.27,75635.5875,0.0,-0.78715,0.0001,22.86825]
[1776416768688,36.27,75635.5875,0.0,-0.78715,0.0001,22.86825]
[1776416768965,36.27,75635.5875,0.0,-0.78715,0.0001,22.86811]
[1776416771564,36.27,75634.42,0.0,-0.78727,0.0001,22.86004]
[1776416771692,36.27,75634.42,0.0,-0.78727,0.0001,22.86004]
[1776416771986,36.27,75634.42,0.0,-0.78728,0.0001,22.85976]
[1776416772992,36.27,75650.1525,0.0,-0.78568,0.0001,22.96452]
[1776416775022,36.26,75651.685,0.0,-0.78553,0.0001,22.97446]
[1776416775041,36.26,75651.685,0.0,-0.78553,0.0001,22.97418]
[1776416775188,36.26,75651.685,0.0,-0.78553,0.0001,22.97418]
[1776416777067,36.26,75651.685,0.0,-0.78554,0.0001,22.9739]
[1776416777166,36.26,75644.5075,0.0,-0.78627,0.0001,22.92574]
[1776416777199,36.26,75644.5075,0.0,-0.78627,0.0001,22.92574]
[1776416778029,36.26,75644.5075,0.0,-0.78628,0.0001,22.92553]
[1776416779036,36.26,75651.5475,0.0,-0.78556,0.0001,22.97231]
[1776416780043,36.26,75649.735,0.0,-0.78575,0.0001,22.96004]
[1776416780611,36.26,75649.735,0.0,-0.78575,0.0001,22.96004]
[1776416780688,36.26,75649.735,0.0,-0.78575,0.0001,22.96004]
[1776416781050,36.26,75649.735,0.0,-0.78575,0.0001,22.95984]
[1776416784073,36.26,75651.65,0.0,-0.78557,0.0001,22.972]
[1776416786086,36.26,75650.6825,0.0,-0.78567,0.0001,22.96528]
[1776416788101,36.26,75652.8625,0.0,-0.78545,0.0001,22.97965]
[1776416788435,36.26,75652.8625,0.0,-0.78545,0.0001,22.97965]
[1776416789157,36.26,75652.8625,0.0,-0.78545,0.0001,22.97965]
[1776416789177,36.26,75654.28,0.0,-0.78531,0.0001,22.98901]
[1776416789200,36.26,75654.28,0.0,-0.78531,0.0001,22.98901]
[1776416794144,36.26,75662.11,0.0,-0.78454,0.0001,23.03727]
[1776416795151,36.26,75671.74,0.0,-0.78355,0.0001,23.10107]
[1776416796158,36.26,75686.4525,0.0,-0.78204,0.0001,23.19866]
[1776416799835,36.25,75684.745,0.0,-0.78222,0.0001,23.18689]
[1776416799936,36.25,75684.745,0.0,-0.78222,0.0001,23.18689]
[1776416800187,36.25,75684.745,0.0,-0.78223,0.0001,23.18673]
[1776416801194,36.25,75700.0975,0.0,-0.78064,0.0001,23.28836]
[1776416802440,36.25,75700.0975,0.0,-0.78065,0.0001,23.2882]
[1776416802541,36.25,75700.0975,0.0,-0.78065,0.0001,23.28808]
[1776416804199,36.25,75695.1125,0.0,-0.78116,0.0001,23.25493]
[1776416805200,36.25,75696.4,0.0,-0.78103,0.0001,23.26334]
[1776416806201,36.25,75700.725,0.0,-0.78059,0.0001,23.29182]
[1776416807236,36.25,75703.99,0.0,-0.78026,0.0001,23.31306]
[1776416809058,36.25,75703.99,0.0,-0.78026,0.0001,23.31306]
[1776416809192,36.25,75703.99,0.0,-0.78026,0.0001,23.31306]
[1776416809204,36.25,75705.51,0.0,-0.7801,0.0001,23.32293]
[1776416813279,36.25,75707.275,0.0,-0.77994,0.0001,23.33359]
[1776416816444,36.25,75707.805,0.0,-0.77989,0.0001,23.33668]
[1776416816515,36.25,75707.805,0.0,-0.77989,0.0001,23.33645]
[1776416818316,36.25,75714.0025,0.0,-0.77926,0.0001,23.37693]
[1776416819713,36.25,75714.0025,0.0,-0.77926,0.0001,23.37693]
[1776416819776,36.25,75714.0025,0.0,-0.77926,0.0001,23.37693]
[1776416819940,36.25,75714.0025,0.0,-0.77926,0.0001,23.37693]
[1776416820041,36.24,75714.0025,0.0,-0.77926,0.0001,23.37669]
[1776416822902,36.24,75713.2725,0.0,-0.77934,0.0001,23.37137]
[1776416822938,36.24,75713.2725,0.0,-0.77934,0.0001,23.37137]
[1776416828223,36.24,75711.9675,0.0,-0.7795,0.0001,23.36131]
[1776416831226,36.24,75711.9475,0.0,-0.77951,0.0001,23.36072]
[1776416831237,36.24,75712.1925,0.0,-0.77949,0.0001,23.3621]
[1776416831447,36.24,75712.1925,0.0,-0.77949,0.0001,23.3621]
[1776416831458,36.24,75712.1925,0.0,-0.7795,0.0001,23.36187]
[1776416837451,36.23,75711.295,0.0,-0.77961,0.0001,23.35458]
[1776416840472,36.23,75718.7825,0.0,-0.77885,0.0001,23.40329]
[1776416842139,36.23,75718.7825,0.0,-0.77885,0.0001,23.40329]
[1776416842198,36.23,75718.7825,0.0,-0.77885,0.0001,23.40329]
[1776416842237,36.23,75716.56,0.0,-0.77908,0.0001,23.38835]
[1776416847436,36.23,75716.2225,0.0,-0.77914,0.0001,23.38485]
[1776416851066,36.23,75713.23,0.0,-0.77946,0.0001,23.36434]
[1776416856589,36.22,75713.0375,0.0,-0.77953,0.0001,23.35816]
[1776416857273,36.22,75713.0375,0.0,-0.77953,0.0001,23.35816]
[1776416858603,36.22,75707.2625,0.0,-0.78013,0.0001,23.31956]
[1776416860804,36.22,75708.88,0.0,-0.77997,0.0001,23.33008]
[1776416861855,36.22,75708.88,0.0,-0.77997,0.0001,23.32988]
[1776416861940,36.22,75708.88,0.0,-0.77997,0.0001,23.32988]
[1776416861956,36.22,75708.88,0.0,-0.77998,0.0001,23.32969]
[1776416864013,36.22,75709.2125,0.0,-0.77995,0.0001,23.33158]
[1776416864645,36.22,75698.405,0.0,-0.78107,0.0001,23.25973]
[1776416865652,36.22,75697.1325,0.0,-0.7812,0.0001,23.25115]
[1776416866659,36.22,75683.9075,0.0,-0.78257,0.0001,23.1632]
[1776416869680,36.22,75677.5675,0.0,-0.78323,0.0001,23.12057]
[1776416870687,36.22,75675.9775,0.0,-0.7834,0.0001,23.10971]
[1776416871694,36.22,75665.705,0.0,-0.78446,0.0001,23.04109]
[1776416872700,36.22,75654.9275,0.0,-0.78557,0.0001,22.96906]
[1776416873708,36.22,75647.075,0.0,-0.78637,0.0001,22.91647]
[1776416878743,36.21,75648.665,0.0,-0.78622,0.0001,22.92648]
[1776416882164,36.21,75651.5625,0.0,-0.78593,0.0001,22.9455]
[1776416883278,36.21,75696.345,0.0,-0.78133,0.0001,23.24344]
[1776416884279,36.21,75713.4025,0.0,-0.77956,0.0001,23.35625]
[1776416885295,36.21,75711.25,0.0,-0.77979,0.0001,23.34179]
[1776416891286,36.21,75712.8225,0.0,-0.77966,0.0001,23.35027]
[1776416892207,36.21,75712.8225,0.0,-0.77966,0.0001,23.35027]
[1776416892442,36.21,75712.595,0.0,-0.77969,0.0001,23.34842]
[1776416894045,36.21,75712.57,0.0,-0.77969,0.0001,23.34792]
[1776416895293,36.2,75735.8925,0.0,-0.77727,0.0001,23.50174]
[1776416897425,36.2,75736.5525,0.0,-0.77721,0.0001,23.5056]
[1776416899900,36.2,75736.26,0.0,-0.77725,0.0001,23.503]
[1776416900906,36.2,75725.1325,0.0,-0.77841,0.0001,23.42943]
[1776416901913,36.2,75715.645,0.0,-0.7794,0.0001,23.3665]
[1776416902920,36.2,75710.505,0.0,-0.77994,0.0001,23.33228]
[1776416903438,36.2,75710.505,0.0,-0.77994,0.0001,23.33228]
[1776416903687,36.2,75710.505,0.0,-0.77994,0.0001,23.33228]
[1776416905248,36.2,75710.505,0.0,-0.77994,0.0001,23.33207]
[1776416905293,36.2,75710.505,0.0,-0.77995,0.0001,23.33184]
[1776416905459,36.2,75710.505,0.0,-0.77995,0.0001,23.33184]
[1776416906949,36.2,75717.2775,0.0,-0.77925,0.0001,23.37644]
[1776416909052,36.2,75709.595,0.0,-0.78006,0.0001,23.32494]
[1776416910227,36.2,75709.595,0.0,-0.78006,0.0001,23.32494]
[1776416910442,36.2,75709.595,0.0,-0.78006,0.0001,23.32473]
[1776416912074,36.19,75698.145,0.0,-0.78132,0.0001,23.24202]
[1776416914090,36.19,75691.0825,0.0,-0.78206,0.0001,23.19454]
[1776416919126,36.18,75698.9225,0.0,-0.78132,0.0001,23.24252]
[1776416919599,36.18,75698.9225,0.0,-0.78132,0.0001,23.24252]
[1776416920134,36.18,75698.9225,0.0,-0.78132,0.0001,23.24237]
[1776416921141,36.18,75724.75,0.0,-0.77864,0.0001,23.41343]
[1776416922148,36.18,75739.4625,0.0,-0.77711,0.0001,23.51049]
[1776416923000,36.18,75739.4625,0.0,-0.77711,0.0001,23.51049]
[1776416928192,36.17,75741.9,0.0,-0.77687,0.0001,23.52577]
[1776416933227,36.17,75741.3175,0.0,-0.77694,0.0001,23.52128]
[1776416936934,36.17,75740.6525,0.0,-0.77701,0.0001,23.51651]
[1776416937187,36.17,75740.6525,0.0,-0.77701,0.0001,23.51651]
[1776416937254,36.17,75740.6525,0.0,-0.77702,0.0001,23.51632]
[1776416937413,36.17,75740.6525,0.0,-0.77702,0.0001,23.51632]
[1776416937441,36.17,75740.6525,0.0,-0.77702,0.0001,23.51632]
[1776416938262,36.17,75740.6525,0.0,-0.77702,0.0001,23.51599]
[1776416939268,36.17,75751.3675,0.0,-0.7759,0.0001,23.5863]
[1776416943297,36.17,75745.0925,0.0,-0.77658,0.0001,23.54376]
[1776416943892,36.17,75745.0925,0.0,-0.77658,0.0001,23.54376]
[1776416943943,36.17,75745.0925,0.0,-0.77658,0.0001,23.54376]
[1776416948332,36.16,75750.45,0.0,-0.77605,0.0001,23.57753]
[1776416953351,36.16,75744.865,0.0,-0.77666,0.0001,23.53921]
[1776416954888,36.16,75743.1925,0.0,-0.77684,0.0001,23.52792]
[1776416954948,36.16,75743.1925,0.0,-0.77684,0.0001,23.52792]
[1776416955033,36.16,75743.1925,0.0,-0.77684,0.0001,23.52792]
[1776416955201,36.16,75743.1925,0.0,-0.77684,0.0001,23.52792]
[1776416955256,36.16,75743.1925,0.0,-0.77684,0.0001,23.52771]
[1776416956354,36.16,75736.8725,0.0,-0.7775,0.0001,23.48577]
[1776416961359,36.15,75740.705,0.0,-0.77713,0.0001,23.50934]
[1776416962040,36.15,75740.705,0.0,-0.77713,0.0001,23.50934]
[1776416962196,36.15,75740.705,0.0,-0.77713,0.0001,23.50934]
[1776416967365,36.15,75742.965,0.0,-0.77693,0.0001,23.522]
[1776416968353,36.15,75742.965,0.0,-0.77693,0.0001,23.522]
[1776416968447,36.15,75743.23,0.0,-0.77691,0.0001,23.52337]
[1776416968560,36.15,75743.23,0.0,-0.77691,0.0001,23.52337]
[1776416968691,36.15,75743.23,0.0,-0.77691,0.0001,23.52337]
[1776416969367,36.14,75743.73,0.0,-0.77687,0.0001,23.52629]
[1776416974372,36.14,75745.395,0.0,-0.77674,0.0001,23.53219]
[1776416975682,36.14,75745.7375,0.0,-0.77671,0.0001,23.53413]
[1776416975942,36.14,75745.7375,0.0,-0.77671,0.0001,23.53413]
[1776416981379,36.13,75746.97,0.0,-0.77661,0.0001,23.54033]
[1776416983594,36.13,75747.08,0.0,-0.77662,0.0001,23.54027]
[1776416983705,36.13,75747.08,0.0,-0.77662,0.0001,23.54027]
[1776416983826,36.13,75747.08,0.0,-0.77662,0.0001,23.54027]
[1776416983950,36.13,75747.08,0.0,-0.77662,0.0001,23.54027]
[1776416984037,36.13,75747.08,0.0,-0.77662,0.0001,23.53988]
[1776416989392,36.13,75747.8425,0.0,-0.77658,0.0001,23.54295]
[1776416991475,36.13,75749.075,0.0,-0.77645,0.0001,23.55068]
[1776416991701,36.13,75749.075,0.0,-0.77645,0.0001,23.55068]
[1776416994397,36.12,75756.885,0.0,-0.77565,0.00011,23.60099]
[1776416999402,36.12,75755.285,0.0,-0.77585,0.00011,23.58886]
[1776416999603,36.12,75755.285,0.0,-0.77585,0.00011,23.58886]
[1776416999678,36.12,75755.285,0.0,-0.77585,0.00011,23.58886]
[1776416999693,36.12,75755.285,0.0,-0.77585,0.00011,23.58886]
[1776417000403,36.12,75755.315,0.0,-0.77585,0.00011,23.58874]
[1776417004407,36.11,75750.19,0.0,-0.77641,0.0001,23.55373]
[1776417005408,36.11,75745.275,0.0,-0.77696,0.0001,23.51894]
[1776417007149,36.1,75744.2675,0.0,-0.7771,0.0001,23.51005]
[1776417007200,36.1,75744.2675,0.0,-0.7771,0.0001,23.51005]
[1776417007603,36.1,75743.4475,0.0,-0.77723,0.0001,23.50251]
[1776417007709,36.1,75743.4475,0.0,-0.77723,0.0001,23.50251]
[1776417008411,36.1,75736.08,0.0,-0.778,0.0001,23.45347]
[1776417009412,36.1,75729.8675,0.0,-0.77866,0.0001,23.41208]
[1776417010647,36.1,75731.7675,0.0,-0.77846,0.0001,23.42441]
[1776417010701,36.1,75731.7675,0.0,-0.77846,0.0001,23.42441]
[1776417014237,36.09,75730.145,0.0,-0.77864,0.0001,23.4129]
[1776417014339,36.09,75730.145,0.0,-0.77865,0.0001,23.41267]
[1776417014441,36.09,75730.145,0.0,-0.77865,0.0001,23.41267]
[1776417016925,36.09,75729.675,0.0,-0.7787,0.0001,23.40908]
[1776417016941,36.09,75729.675,0.0,-0.7787,0.0001,23.40908]
[1776417020667,36.09,75733.0175,0.0,-0.77837,0.0001,23.43025]
[1776417020692,36.09,75733.0175,0.0,-0.77837,0.0001,23.43025]
[1776417021425,36.09,75733.3925,0.0,-0.77834,0.0001,23.43247]
[1776417025091,36.09,75737.8625,0.0,-0.77788,0.0001,23.4615]
[1776417025189,36.09,75737.8625,0.0,-0.77788,0.0001,23.4615]
[1776417025206,36.09,75737.8625,0.0,-0.77788,0.0001,23.4615]
[1776417025290,36.09,75737.8625,0.0,-0.77788,0.0001,23.46133]
[1776417025440,36.09,75737.8625,0.0,-0.77788,0.0001,23.46133]
[1776417028939,36.09,75739.815,0.0,-0.77769,0.0001,23.47375]
[1776417034442,36.08,75744.26,0.0,-0.77726,0.0001,23.49871]
[1776417036306,36.08,75744.2375,0.0,-0.77726,0.0001,23.49836]
[1776417036442,36.08,75744.2375,0.0,-0.77726,0.0001,23.49836]
[1776417036444,36.08,75744.5525,0.0,-0.77724,0.0001,23.50024]
[1776417041449,36.08,75744.6,0.0,-0.77725,0.0001,23.49953]
[1776417046454,36.08,75744.1325,0.0,-0.77731,0.0001,23.49546]
[1776417047439,36.08,75744.1325,0.0,-0.77731,0.0001,23.49546]
[1776417047519,36.08,75744.325,0.0,-0.7773,0.0001,23.49653]
[1776417047696,36.08,75744.325,0.0,-0.7773,0.0001,23.49653]
[1776417048456,36.08,75744.67,0.0,-0.77726,0.0001,23.49862]
[1776417054462,36.07,75746.6325,0.0,-0.77708,0.0001,23.51033]
[1776417056036,36.07,75746.6325,0.0,-0.77708,0.0001,23.51033]
[1776417056199,36.07,75746.6325,0.0,-0.77708,0.0001,23.51033]
[1776417056301,36.07,75746.6325,0.0,-0.77708,0.0001,23.50991]
[1776417058835,36.07,75746.825,0.0,-0.77707,0.0001,23.51076]
[1776417058944,36.07,75746.825,0.0,-0.77707,0.0001,23.51076]
[1776417064139,36.07,75747.12,0.0,-0.77706,0.0001,23.51144]
[1776417067899,36.07,75747.8575,0.0,-0.777,0.0001,23.51568]
[1776417067943,36.07,75747.8575,0.0,-0.777,0.0001,23.51568]
[1776417068073,36.07,75747.8575,0.0,-0.777,0.0001,23.51568]
[1776417068201,36.07,75747.8575,0.0,-0.777,0.0001,23.51568]
[1776417068222,36.07,75747.8575,0.0,-0.777,0.0001,23.51546]
[1776417072480,36.06,75754.5625,0.0,-0.77631,0.00011,23.55883]
[1776417073658,36.06,75754.5625,0.0,-0.77631,0.00011,23.55857]
[1776417073702,36.06,75754.5625,0.0,-0.77631,0.00011,23.55857]
[1776417080251,36.06,75754.255,0.0,-0.77638,0.00011,23.55475]
[1776417080868,36.06,75754.255,0.0,-0.77638,0.00011,23.55475]
[1776417080945,36.06,75754.255,0.0,-0.77638,0.00011,23.55475]
[1776417082366,36.06,75754.255,0.0,-0.77638,0.00011,23.55449]
[1776417082440,36.06,75754.255,0.0,-0.77638,0.00011,23.55449]
[1776417082490,36.06,75758.165,0.0,-0.77597,0.00011,23.58005]
[1776417088496,36.05,75755.3175,0.0,-0.7763,0.00011,23.55966]
[1776417094351,36.05,75755.56,0.0,-0.77632,0.00011,23.5564]
[1776417095264,36.05,75755.56,0.0,-0.77632,0.00011,23.5564]
[1776417095438,36.05,75755.56,0.0,-0.77632,0.00011,23.5564]
[1776417097372,36.05,75766.165,0.0,-0.77521,0.00011,23.62582]
[1776417098364,36.05,75766.165,0.0,-0.77521,0.00011,23.62582]
[1776417098441,36.05,75766.165,0.0,-0.77521,0.00011,23.62582]
[1776417098506,36.05,75774.8425,0.0,-0.7743,0.00011,23.68287]
[1776417103414,36.04,75782.0525,0.0,-0.77355,0.00011,23.72936]
[1776417104421,36.04,75786.7525,0.0,-0.77306,0.00011,23.76001]
[1776417106435,36.04,75793.4825,0.0,-0.77236,0.00011,23.80363]
[1776417107001,36.04,75793.4825,0.0,-0.77236,0.00011,23.80363]
[1776417107194,36.04,75793.4825,0.0,-0.77236,0.00011,23.80363]
[1776417110482,36.04,75795.025,0.0,-0.77221,0.00011,23.81284]
[1776417110696,36.04,75795.1875,0.0,-0.7722,0.00011,23.8136]
[1776417110709,36.04,75795.1875,0.0,-0.7722,0.00011,23.8136]
[1776417110938,36.04,75795.1875,0.0,-0.7722,0.00011,23.8136]
[1776417111471,36.04,75795.1875,0.0,-0.7722,0.00011,23.81329]
[1776417116506,36.03,75797.7425,0.0,-0.77196,0.00011,23.82855]
[1776417116601,36.03,75797.7425,0.0,-0.77196,0.00011,23.82855]
[1776417116695,36.03,75797.7425,0.0,-0.77196,0.00011,23.82855]
[1776417122531,36.03,75797.8475,0.0,-0.77197,0.00011,23.8275]
[1776417123534,36.03,75797.8475,0.0,-0.77197,0.00011,23.8275]
[1776417123692,36.03,75796.0825,0.0,-0.77217,0.00011,23.81563]
[1776417124897,36.03,75794.645,0.0,-0.77232,0.00011,23.80592]
[1776417124963,36.03,75794.645,0.0,-0.77232,0.00011,23.80592]
[1776417125535,36.03,75788.965,0.0,-0.77293,0.00011,23.76831]
[1776417126536,36.03,75783.2225,0.0,-0.77355,0.00011,23.73029]
[1776417127537,36.03,75777.35,0.0,-0.77417,0.00011,23.69134]
[1776417132542,36.02,75778.145,0.0,-0.77411,0.00011,23.69521]
[1776417137547,36.02,75776.9775,0.0,-0.77426,0.00011,23.68621]
[1776417137728,36.02,75776.9775,0.0,-0.77426,0.00011,23.68621]
[1776417137939,36.02,75776.9775,0.0,-0.77426,0.00011,23.68621]
[1776417143553,36.01,75778.81,0.0,-0.77409,0.00011,23.69671]
[1776417146047,36.01,75778.485,0.0,-0.77413,0.00011,23.69403]
[1776417146197,36.01,75778.485,0.0,-0.77413,0.00011,23.69403]
[1776417146278,36.01,75778.485,0.0,-0.77413,0.00011,23.69403]
[1776417146438,36.01,75778.485,0.0,-0.77413,0.00011,23.69403]
[1776417146536,36.01,75778.485,0.0,-0.77413,0.00011,23.69389]
[1776417147559,36.01,75783.535,0.0,-0.7736,0.00011,23.72698]
[1776417148148,36.01,75783.535,0.0,-0.7736,0.00011,23.72698]
[1776417148560,36.01,75789.11,0.0,-0.77302,0.00011,23.76346]
[1776417149561,36.01,75795.6875,0.0,-0.77232,0.00011,23.80645]
[1776417151486,36.01,75797.57,0.0,-0.77213,0.00011,23.81854]
[1776417154029,36.01,75795.2175,0.0,-0.77241,0.00011,23.79896]
[1776417157953,36.01,75796.355,0.0,-0.77231,0.00011,23.80537]
[1776417163575,36.0,75798.09,0.0,-0.77215,0.00011,23.81517]
[1776417165577,36.0,75804.4,0.0,-0.77148,0.00011,23.85674]
[1776417166578,36.0,75816.57,0.0,-0.77017,0.00011,23.93687]
[1776417167579,36.0,75824.7675,0.0,-0.76929,0.00011,23.99083]
[1776417169655,36.01,75825.4475,0.0,-0.7692,0.00011,23.99602]
[1776417169690,36.01,75825.4475,0.0,-0.7692,0.00011,23.99602]
[1776417172029,36.01,75827.4775,0.0,-0.76897,0.00011,24.01002]
[1776417172201,36.01,75827.4775,0.0,-0.76897,0.00011,24.01002]
[1776417172293,36.01,75827.4775,0.0,-0.76897,0.00011,24.01035]
[1776417177589,36.01,75831.28,0.0,-0.76853,0.00011,24.03684]
[1776417179506,36.01,75831.3125,0.0,-0.76852,0.00011,24.03738]
[1776417179694,36.01,75831.3125,0.0,-0.76852,0.00011,24.0377]
[1776417182765,36.02,75829.8375,0.0,-0.76866,0.00011,24.02904]
[1776417182953,36.02,75829.8375,0.0,-0.76866,0.00011,24.02904]
[1776417183595,36.02,75829.005,0.0,-0.76874,0.00011,24.02394]
[1776417185545,36.02,75829.29,0.0,-0.7687,0.00011,24.02614]
[1776417185603,36.02,75829.685,0.0,-0.76866,0.00011,24.02905]
[1776417186598,36.02,75829.82,0.0,-0.76864,0.00011,24.03026]
[1776417187599,36.02,75828.095,0.0,-0.76882,0.00011,24.01934]
[1776417188600,36.02,75830.1475,0.0,-0.76859,0.00011,24.03307]
[1776417189062,36.02,75830.1475,0.0,-0.76859,0.00011,24.03307]
[1776417189601,36.02,75831.34,0.0,-0.76846,0.00011,24.04117]
[1776417190602,36.02,75832.58,0.0,-0.76832,0.00011,24.04957]
[1776417191935,36.02,75833.23,0.0,-0.76824,0.00011,24.05411]
[1776417192604,36.03,75834.33,0.0,-0.76812,0.00011,24.06158]
[1776417193496,36.03,75834.33,0.0,-0.76812,0.00011,24.06158]
[1776417193598,36.03,75834.33,0.0,-0.76812,0.00011,24.06187]
[1776417193699,36.03,75834.33,0.0,-0.76812,0.00011,24.06187]
[1776417193947,36.03,75834.33,0.0,-0.76812,0.00011,24.06187]
[1776417194606,36.03,75835.2025,0.0,-0.76802,0.00011,24.06785]
[1776417199611,36.03,75836.2725,0.0,-0.76788,0.00011,24.07623]
[1776417201613,36.03,75838.61,0.0,-0.76762,0.00011,24.092]
[1776417202614,36.04,75843.6925,0.0,-0.76703,0.00011,24.12726]
[1776417203615,36.04,75845.305,0.0,-0.76686,0.00011,24.13795]
[1776417205617,36.05,75854.1225,0.0,-0.76585,0.00011,24.19815]
[1776417206141,36.05,75854.1225,0.0,-0.76585,0.00011,24.19815]
[1776417206209,36.05,75854.1225,0.0,-0.76585,0.00011,24.19815]
[1776417206457,36.05,75854.1225,0.0,-0.76583,0.00011,24.19944]
[1776417207950,36.05,75854.315,0.0,-0.76579,0.00011,24.20197]
[1776417208620,36.06,75855.2575,0.0,-0.76567,0.00011,24.20928]
[1776417212787,36.06,75858.8575,0.0,-0.76529,0.00011,24.22972]
[1776417212945,36.06,75858.8575,0.0,-0.76529,0.00011,24.22972]
[1776417213625,36.06,75858.5975,0.0,-0.76532,0.00011,24.22813]
[1776417215630,36.06,75850.185,0.0,-0.76622,0.00011,24.17407]
[1776417216631,36.06,75842.55,0.0,-0.76703,0.00011,24.12467]
[1776417217632,36.06,75831.785,0.0,-0.76819,0.00011,24.05489]
[1776417218633,36.06,75825.6375,0.0,-0.76884,0.00011,24.01515]
[1776417219634,36.06,75831.215,0.0,-0.76824,0.00011,24.0518]
[1776417222622,36.06,75829.6425,0.0,-0.76839,0.00011,24.04214]
[1776417222692,36.06,75830.015,0.0,-0.76835,0.00011,24.04487]
[1776417225569,36.07,75830.1625,0.0,-0.76832,0.00011,24.04642]
[1776417225640,36.07,75830.0975,0.0,-0.76832,0.00011,24.04629]
[1776417225702,36.07,75830.0975,0.0,-0.76832,0.00011,24.04629]
[1776417226282,36.07,75830.0975,0.0,-0.76832,0.00011,24.04629]
[1776417226443,36.07,75830.0975,0.0,-0.76832,0.00011,24.04629]
[1776417228425,36.07,75830.7775,0.0,-0.76824,0.00011,24.0513]
[1776417228442,36.07,75830.7775,0.0,-0.76824,0.00011,24.0513]
[1776417234349,36.07,75832.085,0.0,-0.76807,0.00011,24.06178]
[1776417239654,36.08,75831.9,0.0,-0.76806,0.00011,24.06195]
[1776417241737,36.08,75832.45,0.0,-0.768,0.00011,24.06607]
[1776417241947,36.08,75832.45,0.0,-0.768,0.00011,24.06607]
[1776417242404,36.08,75832.45,0.0,-0.76799,0.00011,24.06634]
[1776417242880,36.08,75832.45,0.0,-0.76799,0.00011,24.06634]
[1776417242939,36.08,75832.45,0.0,-0.76799,0.00011,24.06634]
[1776417246434,36.08,75838.57,0.0,-0.76732,0.00011,24.10712]
[1776417246924,36.08,75838.57,0.0,-0.76732,0.00011,24.10712]
[1776417246946,36.08,75838.57,0.0,-0.76732,0.00011,24.10712]
[1776417247659,36.08,75838.57,0.0,-0.76732,0.00011,24.10712]
[1776417247662,36.08,75842.0625,0.0,-0.76694,0.00011,24.13002]
[1776417247691,36.08,75842.0625,0.0,-0.76694,0.00011,24.13002]
[1776417253482,36.09,75840.5325,0.0,-0.76708,0.00011,24.12131]
[1776417255412,36.09,75838.2425,0.0,-0.76732,0.00011,24.1066]
[1776417255440,36.09,75838.2425,0.0,-0.76732,0.00011,24.1066]
[1776417256503,36.09,75844.4775,0.0,-0.76665,0.00011,24.14746]
[1776417260207,36.09,75843.755,0.0,-0.76672,0.00011,24.14331]
[1776417260440,36.09,75843.755,0.0,-0.76672,0.00011,24.14331]
[1776417261643,36.09,75843.755,0.0,-0.76671,0.00011,24.14349]
[1776417261676,36.09,75842.4875,0.0,-0.76685,0.00011,24.13545]
[1776417261695,36.09,75842.4875,0.0,-0.76685,0.00011,24.13545]
[1776417262954,36.09,75842.4875,0.0,-0.76684,0.00011,24.13565]
[1776417263187,36.09,75842.4875,0.0,-0.76684,0.00011,24.13565]
[1776417266886,36.09,75840.2725,0.0,-0.76707,0.00011,24.12208]
[1776417266939,36.09,75840.2725,0.0,-0.76707,0.00011,24.12208]
[1776417267581,36.09,75840.2725,0.0,-0.76706,0.00011,24.1223]
[1776417267912,36.09,75840.2725,0.0,-0.76706,0.00011,24.1223]
[1776417267940,36.09,75840.2725,0.0,-0.76706,0.00011,24.1223]
[1776417269728,36.09,75840.2725,0.0,-0.76706,0.00011,24.12253]
[1776417270606,36.1,75836.3975,0.0,-0.76746,0.00011,24.09795]
[1776417271613,36.1,75871.165,0.0,-0.76373,0.00011,24.32023]
[1776417272620,36.1,75881.025,0.0,-0.76266,0.00011,24.38382]
[1776417272912,36.1,75881.025,0.0,-0.76266,0.00011,24.38382]
[1776417275641,36.1,75886.3625,0.0,-0.76208,0.00011,24.41815]
[1776417280676,36.1,75883.91,0.0,-0.76235,0.00011,24.40233]
[1776417281682,36.1,75890.205,0.0,-0.76167,0.00011,24.44278]
[1776417281742,36.1,75890.205,0.0,-0.76167,0.00011,24.44278]
[1776417281940,36.1,75890.205,0.0,-0.76167,0.00011,24.44278]
[1776417284705,36.1,75917.26,0.0,-0.75872,0.00011,24.61601]
[1776417287708,36.1,75905.0075,0.0,-0.76006,0.00011,24.53765]
[1776417288709,36.1,75897.7375,0.0,-0.76085,0.00011,24.49107]
[1776417291001,36.1,75897.475,0.0,-0.76087,0.00011,24.48966]
[1776417291716,36.1,75899.8725,0.0,-0.76061,0.00011,24.50517]
[1776417292291,36.1,75899.8725,0.0,-0.76061,0.00011,24.50517]
[1776417292584,36.1,75899.8725,0.0,-0.76061,0.00011,24.50517]
[1776417292693,36.1,75899.8725,0.0,-0.76061,0.00011,24.50517]
[1776417293419,36.1,75900.19,0.0,-0.76057,0.00011,24.50733]
[1776417294719,36.1,75904.735,0.0,-0.76008,0.00011,24.53667]
[1776417297300,36.1,75905.4425,0.0,-0.75999,0.00011,24.54137]
[1776417302727,36.1,75908.1575,0.0,-0.75969,0.00011,24.55918]
[1776417306881,36.1,75908.83,0.0,-0.75961,0.00011,24.56373]
[1776417306942,36.1,75908.83,0.0,-0.75961,0.00011,24.56373]
[1776417311736,36.1,75917.0625,0.0,-0.75871,0.00011,24.61659]
[1776417311811,36.1,75917.0625,0.0,-0.75871,0.00011,24.61659]
[1776417311950,36.1,75917.0625,0.0,-0.75871,0.00011,24.61659]
[1776417312737,36.1,75920.245,0.0,-0.75836,0.00011,24.63689]
[1776417313584,36.1,75920.245,0.0,-0.75836,0.00011,24.63689]
[1776417313695,36.1,75920.245,0.0,-0.75836,0.00011,24.63689]
[1776417318743,36.1,75918.3275,0.0,-0.75857,0.00011,24.62458]
[1776417320745,36.1,75907.81,0.0,-0.75972,0.00011,24.55739]
[1776417321746,36.1,75900.9775,0.0,-0.76047,0.00011,24.51351]
[1776417322747,36.1,75884.4975,0.0,-0.76226,0.00011,24.40765]
[1776417323748,36.1,75874.625,0.0,-0.76333,0.00011,24.34413]
[1776417327522,36.1,75870.9825,0.0,-0.76372,0.00011,24.32064]
[1776417327692,36.1,75870.9825,0.0,-0.76372,0.00011,24.32064]
[1776417327752,36.1,75869.57,0.0,-0.76388,0.00011,24.31151]
[1776417329757,36.1,75864.335,0.0,-0.76444,0.00011,24.27773]
[1776417330758,36.1,75850.3925,0.0,-0.76594,0.00011,24.18762]
[1776417331759,36.1,75840.8325,0.0,-0.76699,0.00011,24.12248]
[1776417336537,36.1,75842.8325,0.0,-0.76676,0.00011,24.13622]
[1776417336595,36.1,75842.8325,0.0,-0.76676,0.00011,24.13617]
[1776417337771,36.1,75890.0525,0.0,-0.76166,0.00011,24.44113]
[1776417339780,36.1,75889.625,0.0,-0.76171,0.00011,24.43832]
[1776417340774,36.1,75889.165,0.0,-0.76176,0.00011,24.43533]
[1776417344778,36.1,75882.335,0.0,-0.7625,0.00011,24.39132]
[1776417346277,36.1,75880.79,0.0,-0.76267,0.00011,24.3814]
[1776417346443,36.1,75880.79,0.0,-0.76267,0.00011,24.3814]
[1776417350126,36.1,75881.275,0.0,-0.76261,0.00011,24.38465]
[1776417350202,36.1,75881.275,0.0,-0.76261,0.00011,24.38465]
[1776417350787,36.1,75883.72,0.0,-0.76235,0.00011,24.40044]
[1776417351788,36.1,75889.595,0.0,-0.76171,0.00011,24.43823]
[1776417352103,36.1,75889.595,0.0,-0.76171,0.00011,24.43823]
[1776417352201,36.1,75889.595,0.0,-0.76171,0.00011,24.43823]
[1776417357794,36.1,75893.0125,0.0,-0.76134,0.00011,24.46011]
[1776417357947,36.1,75893.0125,0.0,-0.76134,0.00011,24.46011]
[1776417358194,36.1,75893.0125,0.0,-0.76134,0.00011,24.46011]
[1776417358795,36.1,75893.5175,0.0,-0.76128,0.00011,24.46333]
[1776417359109,36.1,75893.5175,0.0,-0.76128,0.00011,24.46333]
[1776417359197,36.1,75893.5175,0.0,-0.76128,0.00011,24.46333]
[1776417362881,36.1,75894.8625,0.0,-0.76114,0.00011,24.47187]
[1776417362940,36.1,75894.8625,0.0,-0.76114,0.00011,24.47187]
[1776417363707,36.1,75894.8625,0.0,-0.76114,0.00011,24.47187]
[1776417363767,36.1,75894.8625,0.0,-0.76114,0.00011,24.47183]
[1776417363939,36.1,75894.8625,0.0,-0.76114,0.00011,24.47183]
[1776417364801,36.1,75895.405,0.0,-0.76108,0.00011,24.47528]
[1776417369805,36.1,75894.5875,0.0,-0.76117,0.00011,24.4699]
[1776417374810,36.1,75891.275,0.0,-0.76154,0.00011,24.44843]
[1776417376470,36.1,75888.375,0.0,-0.76185,0.00011,24.42979]
[1776417376693,36.1,75888.375,0.0,-0.76185,0.00011,24.42979]
[1776417380275,36.1,75885.8475,0.0,-0.76213,0.00011,24.41351]
[1776417380444,36.1,75885.8475,0.0,-0.76213,0.00011,24.41351]
[1776417380817,36.1,75887.675,0.0,-0.76193,0.00011,24.42526]
[1776417381446,36.1,75887.675,0.0,-0.76193,0.00011,24.42526]
[1776417381705,36.1,75887.675,0.0,-0.76193,0.00011,24.42526]
[1776417383821,36.1,75900.345,0.0,-0.76055,0.00011,24.50646]
[1776417385823,36.1,75908.2175,0.0,-0.7597,0.00011,24.55663]
[1776417385914,36.1,75908.2175,0.0,-0.7597,0.00011,24.55663]
[1776417385939,36.1,75908.2175,0.0,-0.7597,0.00011,24.55663]
[1776417386771,36.1,75908.2175,0.0,-0.7597,0.00011,24.55663]
[1776417386796,36.1,75908.2175,0.0,-0.7597,0.00011,24.55644]
[1776417386941,36.1,75908.2175,0.0,-0.7597,0.00011,24.55644]
[1776417387825,36.1,75913.8175,0.0,-0.75909,0.00011,24.59207]
[1776417391830,36.1,75924.7125,0.0,-0.75793,0.00011,24.65793]
[1776417394453,36.1,75928.6525,0.0,-0.7575,0.00011,24.68272]
[1776417394526,36.1,75928.6525,0.0,-0.7575,0.00011,24.68272]
[1776417394616,36.1,75928.6525,0.0,-0.75751,0.00011,24.68254]
[1776417396447,36.1,75927.8775,0.0,-0.75759,0.00011,24.67743]
[1776417396694,36.1,75927.8775,0.0,-0.75759,0.00011,24.67743]
[1776417396730,36.1,75927.8775,0.0,-0.7576,0.00011,24.67726]
[1776417397240,36.1,75927.8775,0.0,-0.7576,0.00011,24.67726]
[1776417397447,36.1,75927.8775,0.0,-0.7576,0.00011,24.67726]
[1776417401096,36.09,75926.2175,0.0,-0.75779,0.00011,24.66604]
[1776417401193,36.09,75926.2175,0.0,-0.75779,0.00011,24.66604]
[1776417401554,36.09,75926.2175,0.0,-0.75779,0.00011,24.66589]
[1776417402622,36.09,75926.2175,0.0,-0.75779,0.00011,24.66589]
[1776417402700,36.09,75926.2175,0.0,-0.75779,0.00011,24.66589]
[1776417408763,36.09,75924.0025,0.0,-0.75805,0.00011,24.65103]
[1776417408848,36.09,75935.1475,0.0,-0.75683,0.00011,24.72206]
[1776417409612,36.09,75935.1475,0.0,-0.75682,0.00011,24.72232]
[1776417410619,36.09,75958.4675,0.0,-0.75425,0.00011,24.87056]
[1776417411862,36.09,75962.5425,0.0,-0.75379,0.00011,24.89656]
[1776417412633,36.09,75962.5425,0.0,-0.75379,0.00011,24.89679]
[1776417416670,36.09,75961.3875,0.0,-0.75392,0.00011,24.88942]
[1776417416958,36.09,75961.3875,0.0,-0.75392,0.00011,24.88942]
[1776417417671,36.09,75961.3875,0.0,-0.75392,0.00011,24.88927]
[1776417418681,36.09,75924.125,0.0,-0.75803,0.00011,24.65242]
[1776417419689,36.09,75907.22,0.0,-0.75988,0.00011,24.54428]
[1776417420735,36.09,75907.22,0.0,-0.75988,0.00011,24.54428]
[1776417420745,36.09,75907.22,0.0,-0.75987,0.00011,24.54437]
[1776417421703,36.09,75855.8975,0.0,-0.76544,0.00011,24.21383]
[1776417423717,36.09,75851.615,0.0,-0.7659,0.00011,24.18625]
[1776417425731,36.09,75847.665,0.0,-0.76632,0.00011,24.16096]
[1776417427745,36.1,75845.175,0.0,-0.76658,0.00011,24.14506]
[1776417428751,36.09,75831.6075,0.0,-0.76805,0.00011,24.05651]
[1776417429759,36.09,75826.8175,0.0,-0.76856,0.00011,24.02506]
[1776417431781,36.09,75802.765,0.0,-0.77114,0.00011,23.86754]
[1776417431950,36.09,75802.765,0.0,-0.77114,0.00011,23.86754]
[1776417432784,36.09,75802.765,0.0,-0.77114,0.00011,23.86728]
[1776417433792,36.09,75792.3525,0.0,-0.77226,0.00011,23.79875]
[1776417434799,36.09,75786.245,0.0,-0.77291,0.00011,23.75843]
[1776417435867,36.09,75786.245,0.0,-0.77291,0.00011,23.75843]
[1776417435872,36.09,75786.245,0.0,-0.77291,0.00011,23.7582]
[1776417436813,36.09,75774.415,0.0,-0.77417,0.00011,23.68022]
[1776417438827,36.09,75770.3725,0.0,-0.7746,0.00011,23.65322]
[1776417442855,36.09,75765.965,0.0,-0.77508,0.00011,23.62315]
[1776417444869,36.08,75756.9,0.0,-0.77605,0.00011,23.56288]
[1776417447890,36.08,75752.47,0.0,-0.77653,0.00011,23.53271]
[1776417452912,36.08,75752.505,0.0,-0.77658,0.00011,23.52778]
[1776417454914,36.08,75745.4825,0.0,-0.77732,0.0001,23.48067]
[1776417455715,36.08,75745.4825,0.0,-0.77732,0.0001,23.48067]
[1776417455746,36.07,75745.4825,0.0,-0.77733,0.0001,23.48033]
[1776417455939,36.07,75745.4825,0.0,-0.77733,0.0001,23.48033]
[1776417456916,36.07,75749.3125,0.0,-0.77693,0.00011,23.50532]
[1776417459919,36.07,75757.7325,0.0,-0.77607,0.00011,23.55996]
[1776417460475,36.07,75757.7325,0.0,-0.77607,0.00011,23.55996]
[1776417460568,36.07,75757.7325,0.0,-0.77607,0.00011,23.55996]
[1776417460914,36.07,75757.7325,0.0,-0.77607,0.00011,23.5596]
[1776417461921,36.07,75763.4575,0.0,-0.77547,0.00011,23.59702]
[1776417463923,36.07,75756.91,0.0,-0.77618,0.00011,23.55312]
[1776417467927,36.06,75751.315,0.0,-0.77679,0.00011,23.51473]
[1776417468339,36.06,75751.315,0.0,-0.77679,0.00011,23.51473]
[1776417468446,36.06,75751.315,0.0,-0.77679,0.00011,23.51473]
[1776417472933,36.06,75755.955,0.0,-0.77633,0.00011,23.54365]
[1776417473934,36.06,75760.02,0.0,-0.77591,0.00011,23.57012]
[1776417473950,36.06,75760.02,0.0,-0.77591,0.00011,23.57012]
[1776417474696,36.06,75760.02,0.0,-0.77591,0.00011,23.57012]
[1776417474699,36.06,75760.02,0.0,-0.77591,0.00011,23.56975]
[1776417474952,36.06,75760.02,0.0,-0.77591,0.00011,23.56975]
[1776417477939,36.05,75765.3625,0.0,-0.77537,0.00011,23.60389]
[1776417478940,36.05,75774.895,0.0,-0.77437,0.00011,23.66632]
[1776417479941,36.05,75787.2775,0.0,-0.77307,0.00011,23.74731]
[1776417481943,36.05,75780.4875,0.0,-0.7738,0.00011,23.7017]
[1776417482944,36.05,75772.825,0.0,-0.77462,0.00011,23.65082]
[1776417483234,36.05,75772.825,0.0,-0.77462,0.00011,23.65082]
[1776417483445,36.05,75772.825,0.0,-0.77462,0.00011,23.65082]
[1776417485538,36.05,75769.0575,0.0,-0.77503,0.00011,23.6252]
[1776417485687,36.05,75769.0575,0.0,-0.77503,0.00011,23.6252]
[1776417485788,36.05,75769.0575,0.0,-0.77504,0.00011,23.62482]
[1776417489951,36.04,75764.0325,0.0,-0.77559,0.00011,23.59056]
[1776417490952,36.04,75757.4375,0.0,-0.77628,0.00011,23.54674]
[1776417491296,36.04,75757.4375,0.0,-0.77628,0.00011,23.54674]
[1776417491451,36.04,75757.4375,0.0,-0.77628,0.00011,23.54674]
[1776417495957,36.04,75738.0725,0.0,-0.77835,0.0001,23.4168]
[1776417499993,36.03,75733.5825,0.0,-0.77885,0.0001,23.38514]
[1776417500204,36.03,75733.5825,0.0,-0.77885,0.0001,23.38514]
[1776417501122,36.03,75733.735,0.0,-0.77884,0.0001,23.38571]
[1776417501191,36.03,75733.735,0.0,-0.77884,0.0001,23.38571]
[1776417501963,36.03,75733.77,0.0,-0.77884,0.0001,23.3855]
[1776417502964,36.03,75743.93,0.0,-0.77779,0.0001,23.45241]
[1776417504966,36.03,75738.675,0.0,-0.77835,0.0001,23.41658]
[1776417505604,36.03,75738.675,0.0,-0.77835,0.0001,23.41658]
[1776417505698,36.03,75738.675,0.0,-0.77835,0.0001,23.41658]
[1776417510971,36.02,75735.975,0.0,-0.77868,0.0001,23.39595]
[1776417515976,36.02,75734.5975,0.0,-0.77888,0.0001,23.38165]
[1776417517848,36.02,75734.4825,0.0,-0.7789,0.0001,23.38048]
[1776417517945,36.02,75734.4825,0.0,-0.7789,0.0001,23.38048]
[1776417518979,36.01,75741.8175,0.0,-0.77814,0.0001,23.42844]
[1776417519980,36.01,75758.9475,0.0,-0.77634,0.00011,23.54173]
[1776417520981,36.01,75778.18,0.0,-0.77431,0.00011,23.66855]
[1776417521982,36.01,75783.2875,0.0,-0.77378,0.00011,23.70196]
[1776417522983,36.01,75791.53,0.0,-0.77291,0.00011,23.75597]
[1776417523984,36.01,75798.64,0.0,-0.77216,0.00011,23.80233]
[1776417528989,36.01,75799.4175,0.0,-0.7721,0.00011,23.80584]
[1776417530072,36.01,75799.2375,0.0,-0.77213,0.00011,23.8044]
[1776417530197,36.01,75799.2375,0.0,-0.77213,0.00011,23.8044]
[1776417534661,36.0,75797.1825,0.0,-0.77237,0.00011,23.78952]
[1776417534701,36.0,75797.1825,0.0,-0.77237,0.00011,23.78952]
[1776417536997,36.0,75804.4825,0.0,-0.77161,0.00011,23.83642]
[1776417539000,36.0,75813.0325,0.0,-0.77071,0.00011,23.89191]
[1776417541001,36.0,75825.8675,0.0,-0.76933,0.00011,23.976]
[1776417542002,36.0,75839.3875,0.0,-0.76789,0.00011,24.06389]
[1776417545006,35.99,75831.5825,0.0,-0.76875,0.00011,24.01179]
[1776417547334,35.99,75830.7525,0.0,-0.76885,0.00011,24.00567]
[1776417547441,35.99,75830.7525,0.0,-0.76885,0.00011,24.00567]
[1776417550422,35.99,75829.8025,0.0,-0.76897,0.00011,23.9984]
[1776417550435,35.99,75829.8025,0.0,-0.76897,0.00011,23.9984]
[1776417551011,35.99,75829.5725,0.0,-0.769,0.00011,23.99655]
[1776417554649,35.99,75830.9425,0.0,-0.76887,0.00011,24.00447]
[1776417554693,35.99,75830.9425,0.0,-0.76887,0.00011,24.00447]
[1776417557927,35.98,75833.26,0.0,-0.76863,0.00011,24.01896]
[1776417557939,35.98,75833.26,0.0,-0.76863,0.00011,24.01896]
[1776417558018,35.98,75831.1875,0.0,-0.76886,0.00011,24.00527]
[1776417561269,35.98,75831.5725,0.0,-0.76882,0.00011,24.00766]
[1776417561440,35.98,75831.5725,0.0,-0.76882,0.00011,24.00766]
[1776417565455,35.98,75829.8,0.0,-0.76903,0.00011,23.99503]
[1776417565693,35.98,75829.8,0.0,-0.76903,0.00011,23.99503]
[1776417565738,35.98,75829.8,0.0,-0.76903,0.00011,23.9947]
[1776417569722,35.98,75832.46,0.0,-0.76876,0.00011,24.01104]
[1776417569942,35.98,75832.46,0.0,-0.76876,0.00011,24.01104]
[1776417575161,35.97,75831.9475,0.0,-0.76886,0.00011,24.00314]
[1776417575188,35.97,75831.9475,0.0,-0.76886,0.00011,24.00314]
[1776417575808,35.97,75831.9475,0.0,-0.76886,0.00011,24.00333]
[1776417577416,35.97,75827.8325,0.0,-0.7693,0.00011,23.9766]
[1776417577436,35.97,75827.8325,0.0,-0.7693,0.00011,23.9766]
[1776417582856,35.98,75827.62,0.0,-0.76931,0.00011,23.97584]
[1776417583456,35.98,75827.62,0.0,-0.76931,0.00011,23.97584]
[1776417583693,35.98,75827.62,0.0,-0.76931,0.00011,23.97584]
[1776417586227,35.97,75824.235,0.0,-0.76969,0.00011,23.95279]
[1776417586436,35.97,75824.235,0.0,-0.76969,0.00011,23.95279]
[1776417586889,35.97,75824.235,0.0,-0.76969,0.00011,23.95247]
[1776417591924,35.97,75826.875,0.0,-0.76944,0.00011,23.96823]
[1776417594363,35.97,75825.88,0.0,-0.76955,0.00011,23.96112]
[1776417594439,35.97,75825.88,0.0,-0.76955,0.00011,23.96112]
[1776417595953,35.97,75820.28,0.0,-0.77016,0.00011,23.92378]
[1776417596960,35.96,75818.0625,0.0,-0.7704,0.00011,23.90904]
[1776417597922,35.96,75818.0625,0.0,-0.7704,0.00011,23.90904]
[1776417597970,35.96,75818.0625,0.0,-0.77041,0.00011,23.90885]
[1776417598977,35.96,75784.6275,0.0,-0.77397,0.00011,23.68876]
[1776417599984,35.96,75773.575,0.0,-0.77515,0.00011,23.61546]
[1776417600991,35.96,75779.2825,0.0,-0.77455,0.00011,23.65288]
[1776417601880,35.96,75779.2825,0.0,-0.77455,0.00011,23.65288]
[1776417604012,35.96,75790.5325,0.0,-0.77337,0.00011,23.72626]
[1776417606026,35.96,75785.34,0.0,-0.77393,0.00011,23.69138]
[1776417609047,35.96,75779.925,0.0,-0.77452,0.00011,23.65465]
[1776417611216,35.96,75782.6725,0.0,-0.77424,0.00011,23.67242]
[1776417611442,35.96,75782.6725,0.0,-0.77424,0.00011,23.67242]
[1776417613075,35.95,75789.6375,0.0,-0.7735,0.00011,23.71807]
[1776417616904,35.95,75790.815,0.0,-0.77339,0.00011,23.72537]
[1776417616939,35.95,75790.815,0.0,-0.77339,0.00011,23.72537]
[1776417619083,35.95,75796.2375,0.0,-0.77281,0.00011,23.76116]
[1776417620084,35.95,75803.1975,0.0,-0.77206,0.00011,23.80734]
[1776417621606,35.96,75804.8725,0.0,-0.77188,0.00011,23.8187]
[1776417621694,35.96,75804.8725,0.0,-0.77188,0.00011,23.8187]
[1776417624223,35.96,75805.815,0.0,-0.77176,0.00011,23.82587]
[1776417624436,35.96,75805.815,0.0,-0.77176,0.00011,23.82587]
[1776417625089,35.96,75805.8025,0.0,-0.77177,0.00011,23.82552]
[1776417629699,35.95,75806.5925,0.0,-0.7717,0.00011,23.82962]
[1776417629940,35.95,75806.5925,0.0,-0.7717,0.00011,23.82962]
[1776417635099,35.95,75806.0075,0.0,-0.7718,0.00011,23.82143]
[1776417639924,35.95,75805.3575,0.0,-0.77188,0.00011,23.8165]
[1776417639943,35.95,75805.3575,0.0,-0.77188,0.00011,23.8165]
[1776417642553,35.95,75806.6475,0.0,-0.77175,0.00011,23.82449]
[1776417642694,35.95,75806.6475,0.0,-0.77175,0.00011,23.82449]
[1776417643107,35.95,75806.6625,0.0,-0.77175,0.00011,23.82441]
[1776417645548,35.95,75806.6,0.0,-0.77177,0.00011,23.82367]
[1776417645688,35.95,75806.6,0.0,-0.77177,0.00011,23.82367]
[1776417651115,35.94,75800.855,0.0,-0.7724,0.00011,23.78465]
[1776417654568,35.94,75801.295,0.0,-0.77236,0.00011,23.78693]
[1776417654694,35.94,75801.295,0.0,-0.77236,0.00011,23.78693]
[1776417657215,35.94,75805.75,0.0,-0.7719,0.00011,23.81556]
[1776417657435,35.94,75805.75,0.0,-0.7719,0.00011,23.81556]
[1776417658122,35.94,75806.0425,0.0,-0.77187,0.00011,23.81724]
[1776417659607,35.94,75806.7375,0.0,-0.7718,0.00011,23.82157]
[1776417659695,35.94,75806.7375,0.0,-0.7718,0.00011,23.82157]
[1776417660124,35.94,75811.3275,0.0,-0.77132,0.00011,23.85148]
[1776417661125,35.94,75813.7375,0.0,-0.77106,0.00011,23.86702]
[1776417662126,35.94,75816.1175,0.0,-0.77081,0.00011,23.88235]
[1776417663882,35.94,75816.26,0.0,-0.77081,0.00011,23.88286]
[1776417663941,35.94,75816.26,0.0,-0.77081,0.00011,23.88286]
[1776417663978,35.94,75816.26,0.0,-0.77081,0.00011,23.88243]
[1776417665129,35.93,75814.065,0.0,-0.77106,0.00011,23.86759]
[1776417667677,35.93,75814.045,0.0,-0.77107,0.00011,23.86673]
[1776417668132,35.93,75807.5825,0.0,-0.77177,0.00011,23.82387]
[1776417669133,35.93,75803.715,0.0,-0.77219,0.00011,23.79807]
[1776417670134,35.93,75801.8975,0.0,-0.77239,0.00011,23.78577]
[1776417670452,35.93,75801.8975,0.0,-0.77239,0.00011,23.78577]
[1776417671135,35.93,75800.6875,0.0,-0.77252,0.00011,23.77748]
[1776417671443,35.93,75800.6875,0.0,-0.77252,0.00011,23.77748]
[1776417672575,35.93,75800.2075,0.0,-0.77258,0.00011,23.77401]
[1776417672690,35.93,75800.2075,0.0,-0.77258,0.00011,23.77401]
[1776417673137,35.93,75799.49,0.0,-0.77266,0.00011,23.76897]
[1776417678142,35.92,75799.2975,0.0,-0.7727,0.00011,23.76616]
[1776417682146,35.92,75801.2425,0.0,-0.77252,0.00011,23.77777]
[1776417683147,35.92,75806.455,0.0,-0.77197,0.00011,23.81175]
[1776417685149,35.92,75807.5825,0.0,-0.77186,0.00011,23.81847]
[1776417687151,35.92,75809.4075,0.0,-0.77167,0.00011,23.82998]
[1776417688152,35.92,75811.305,0.0,-0.77147,0.00011,23.84232]
[1776417689153,35.91,75813.2625,0.0,-0.77127,0.00011,23.85503]
[1776417692156,35.91,75817.4425,0.0,-0.77086,0.00011,23.8783]
[1776417692821,35.91,75817.4425,0.0,-0.77086,0.00011,23.8783]
[1776417693939,35.91,75817.4425,0.0,-0.77086,0.00011,23.87798]
[1776417693975,35.91,75817.4425,0.0,-0.77087,0.00011,23.87766]
[1776417695177,35.91,75818.185,0.0,-0.77079,0.00011,23.88223]
[1776417695187,35.91,75818.185,0.0,-0.77079,0.00011,23.88223]
[1776417696160,35.91,75818.1925,0.0,-0.7708,0.00011,23.88196]
[1776417701165,35.9,75819.8075,0.0,-0.77066,0.00011,23.89054]
[1776417706170,35.9,75824.1,0.0,-0.77024,0.00011,23.9165]
[1776417707799,35.9,75824.7375,0.0,-0.77018,0.00011,23.92023]
[1776417707939,35.9,75824.7375,0.0,-0.77018,0.00011,23.92023]
[1776417708040,35.9,75824.7375,0.0,-0.77018,0.00011,23.91977]
[1776417709174,35.89,75826.4,0.0,-0.77001,0.00011,23.93022]
[1776417711176,35.89,75828.045,0.0,-0.76985,0.00011,23.94014]
[1776417712177,35.89,75830.375,0.0,-0.76961,0.00011,23.955]
[1776417714179,35.88,75840.9725,0.0,-0.76855,0.00011,24.01953]
[1776417714206,35.88,75840.9725,0.0,-0.76855,0.00011,24.01953]
[1776417714438,35.88,75840.9725,0.0,-0.76855,0.00011,24.01953]
[1776417715180,35.88,75841.9475,0.0,-0.76846,0.00011,24.02546]
[1776417720185,35.85,75844.165,0.0,-0.7684,0.00011,24.0295]
[1776417723944,35.83,75844.26,0.0,-0.76848,0.00011,24.02469]
[1776417724023,35.84,75844.26,0.0,-0.76848,0.00011,24.02496]
[1776417726190,35.84,75834.1625,0.0,-0.76955,0.00011,23.95944]
[1776417727864,35.84,75833.2725,0.0,-0.76964,0.00011,23.95407]
[1776417727939,35.84,75833.2725,0.0,-0.76964,0.00011,23.95407]
[1776417729919,35.84,75828.79,0.0,-0.77011,0.00011,23.92559]
[1776417729944,35.84,75828.79,0.0,-0.77011,0.00011,23.92559]
[1776417729963,35.84,75828.79,0.0,-0.7701,0.00011,23.9261]
[1776417734864,35.85,75825.2,0.0,-0.77046,0.00011,23.90384]
[1776417734936,35.85,75825.2,0.0,-0.77046,0.00011,23.90384]
[1776417735939,35.85,75818.5975,0.0,-0.77115,0.00011,23.86152]
[1776417738959,35.85,75808.7875,0.0,-0.77219,0.00011,23.7974]
[1776417742209,35.86,75819.8675,0.0,-0.77097,0.00011,23.87226]
[1776417743582,35.86,75819.8675,0.0,-0.77096,0.00011,23.87282]
[1776417743688,35.86,75819.8675,0.0,-0.77096,0.00011,23.87282]
[1776417744791,35.86,75819.8675,0.0,-0.77095,0.00011,23.87337]
[1776417744935,35.86,75819.8675,0.0,-0.77095,0.00011,23.87337]
[1776417745007,35.86,75819.8675,0.0,-0.77094,0.00011,23.87392]
[1776417750039,35.87,75820.605,0.0,-0.77082,0.00011,23.88149]
[1776417751555,35.87,75821.01,0.0,-0.77079,0.00011,23.88136]
[1776417751694,35.87,75821.01,0.0,-0.77079,0.00011,23.88136]
[1776417754067,35.87,75821.92,0.0,-0.77066,0.00011,23.88884]
[1776417755074,35.87,75834.7575,0.0,-0.76928,0.00011,23.97356]
[1776417756081,35.87,75841.6175,0.0,-0.76853,0.00011,24.01891]
[1776417760109,35.88,75848.1675,0.0,-0.7678,0.00011,24.06355]
[1776417761116,35.88,75859.5525,0.0,-0.76656,0.00011,24.1383]
[1776417765144,35.88,75868.8375,0.0,-0.76553,0.00011,24.20013]
[1776417767157,35.88,75878.415,0.0,-0.76448,0.00011,24.26302]
[1776417769173,35.89,75885.545,0.0,-0.76369,0.00011,24.30989]
[1776417771187,35.89,75890.14,0.0,-0.76319,0.00011,24.34013]
[1776417772194,35.89,75901.5875,0.0,-0.76193,0.00011,24.41442]
[1776417777229,35.89,75896.4575,0.0,-0.76248,0.00011,24.38217]
[1776417779285,35.89,75896.785,0.0,-0.76243,0.00011,24.38469]
[1776417779437,35.89,75896.785,0.0,-0.76243,0.00011,24.38469]
[1776417782255,35.9,75886.3275,0.0,-0.7635,0.00011,24.32128]
[1776417783186,35.9,75886.3275,0.0,-0.7635,0.00011,24.32128]
[1776417783440,35.9,75885.2175,0.0,-0.76361,0.00011,24.31436]
[1776417785011,35.9,75885.19,0.0,-0.76361,0.00011,24.31446]
[1776417785204,35.9,75885.19,0.0,-0.76361,0.00011,24.31446]
[1776417787260,35.91,75873.4875,0.0,-0.76487,0.00011,24.23932]
[1776417788781,35.91,75871.6125,0.0,-0.76507,0.00011,24.22743]
[1776417788942,35.91,75871.6125,0.0,-0.76507,0.00011,24.22743]
[1776417790317,35.91,75867.28,0.0,-0.76553,0.00011,24.19987]
[1776417790436,35.91,75867.28,0.0,-0.76553,0.00011,24.19987]
[1776417791264,35.91,75866.34,0.0,-0.76562,0.00011,24.19409]
[1776417794867,35.91,75866.53,0.0,-0.76558,0.00011,24.19632]
[1776417794946,35.91,75866.53,0.0,-0.76558,0.00011,24.19632]
[1776417797224,35.92,75865.7325,0.0,-0.76566,0.00011,24.19179]
[1776417797441,35.92,75865.59,0.0,-0.76567,0.00011,24.1912]
[1776417799272,35.92,75875.7225,0.0,-0.76456,0.00011,24.25781]
[1776417801646,35.92,75874.1825,0.0,-0.76471,0.00011,24.24848]
[1776417801694,35.92,75874.1825,0.0,-0.76471,0.00011,24.24848]
[1776417802015,35.92,75874.1825,0.0,-0.76471,0.00011,24.24848]
[1776417802201,35.92,75874.1825,0.0,-0.76471,0.00011,24.24848]
[1776417802243,35.92,75874.1825,0.0,-0.76471,0.00011,24.24882]
[1776417807280,35.93,75870.3025,0.0,-0.7651,0.00011,24.22538]
[1776417807726,35.93,75870.3025,0.0,-0.7651,0.00011,24.22538]
[1776417807945,35.93,75870.3025,0.0,-0.7651,0.00011,24.22538]
[1776417812438,35.93,75869.4375,0.0,-0.76518,0.00011,24.21829]
[1776417812689,35.93,75869.4375,0.0,-0.76518,0.00011,24.21829]
[1776417812714,35.93,75869.4375,0.0,-0.76518,0.00011,24.21829]
[1776417812938,35.93,75869.4375,0.0,-0.76518,0.00011,24.21829]
[1776417813038,35.93,75869.4375,0.0,-0.76517,0.00011,24.21867]
[1776417818290,35.94,75869.58,0.0,-0.76512,0.00011,24.22143]
[1776417822220,35.94,75870.4575,0.0,-0.76501,0.00011,24.22823]
[1776417822438,35.94,75870.1175,0.0,-0.76504,0.00011,24.22638]
[1776417827941,35.95,75865.8475,0.0,-0.76547,0.00011,24.2005]
[1776417828193,35.95,75865.8475,0.0,-0.76547,0.00011,24.2005]
[1776417828293,35.95,75865.8475,0.0,-0.76546,0.00011,24.20089]
[1776417829698,35.95,75864.455,0.0,-0.76561,0.00011,24.19223]
[1776417829939,35.95,75864.455,0.0,-0.76561,0.00011,24.19223]
[1776417832304,35.95,75858.7925,0.0,-0.7662,0.00011,24.15665]
[1776417833305,35.95,75846.8775,0.0,-0.76747,0.00011,24.07952]
[1776417834161,35.95,75846.8775,0.0,-0.76747,0.00011,24.07952]
[1776417834207,35.95,75846.8775,0.0,-0.76747,0.00011,24.07952]
[1776417837309,35.96,75841.5825,0.0,-0.76801,0.00011,24.04685]
[1776417839532,35.96,75843.3,0.0,-0.76781,0.00011,24.05892]
[1776417839691,35.96,75843.3,0.0,-0.76781,0.00011,24.05892]
[1776417840312,35.96,75843.8875,0.0,-0.76774,0.00011,24.06318]
[1776417845317,35.97,75846.895,0.0,-0.76738,0.00011,24.08482]
[1776417847857,35.97,75849.25,0.0,-0.76712,0.00011,24.10093]
[1776417847952,35.97,75849.25,0.0,-0.76712,0.00011,24.10093]
[1776417851324,35.97,75835.44,0.0,-0.76857,0.00011,24.01243]
[1776417852325,35.97,75826.8775,0.0,-0.76948,0.00011,23.95693]
[1776417854212,35.98,75828.0775,0.0,-0.76935,0.00011,23.96529]
[1776417854441,35.98,75828.0775,0.0,-0.76934,0.00011,23.96579]
[1776417854865,35.98,75828.0775,0.0,-0.76934,0.00011,23.96579]
[1776417854941,35.98,75828.0775,0.0,-0.76934,0.00011,23.96579]
[1776417855040,35.98,75828.0775,0.0,-0.76933,0.00011,23.96627]
[1776417860334,35.98,75825.5625,0.0,-0.76956,0.00011,23.95234]
[1776417861436,35.99,75825.155,0.0,-0.76959,0.00011,23.95019]
[1776417861703,35.99,75825.155,0.0,-0.76959,0.00011,23.95019]
[1776417864338,35.99,75834.965,0.0,-0.76851,0.00011,24.01577]
[1776417865352,35.99,75834.8125,0.0,-0.76852,0.00011,24.01521]
[1776417865444,35.99,75834.8125,0.0,-0.76852,0.00011,24.01521]
[1776417866205,35.99,75834.8125,0.0,-0.76852,0.00011,24.01521]
[1776417866293,35.99,75834.8125,0.0,-0.76851,0.00011,24.01565]
[1776417866439,35.99,75834.8125,0.0,-0.76851,0.00011,24.01565]
[1776417870210,36.0,75838.2625,0.0,-0.76812,0.00011,24.03944]
[1776417870440,36.0,75838.2625,0.0,-0.76811,0.00011,24.03987]
[1776417876351,36.0,75835.785,0.0,-0.76836,0.00011,24.02298]
[1776417878955,36.01,75835.0225,0.0,-0.76842,0.00011,24.01886]
[1776417879198,36.01,75835.0225,0.0,-0.76842,0.00011,24.01886]
[1776417880215,36.01,75835.0225,0.0,-0.76842,0.00011,24.0193]
[1776417880290,36.01,75835.0225,0.0,-0.76841,0.00011,24.01974]
[1776417880436,36.01,75835.0225,0.0,-0.76841,0.00011,24.01974]
[1776417885600,36.01,75828.985,0.0,-0.76902,0.00011,23.98256]
[1776417885698,36.01,75828.985,0.0,-0.76902,0.00011,23.98256]
[1776417888368,36.02,75837.12,0.0,-0.76812,0.00011,24.037]
[1776417889302,36.02,75837.12,0.0,-0.76812,0.00011,24.037]
[1776417889355,36.02,75837.12,0.0,-0.76811,0.00011,24.03739]
[1776417889443,36.02,75837.12,0.0,-0.76811,0.00011,24.03739]
[1776417892001,36.02,75840.39,0.0,-0.76775,0.00011,24.05947]
[1776417892195,36.02,75840.39,0.0,-0.76775,0.00011,24.05947]
[1776417898071,36.03,75838.2675,0.0,-0.76793,0.00011,24.04841]
[1776417900067,36.03,75838.365,0.0,-0.76791,0.00011,24.04946]
[1776417900190,36.03,75838.365,0.0,-0.76791,0.00011,24.04946]
[1776417900347,36.03,75838.365,0.0,-0.76791,0.00011,24.04946]
[1776417900380,36.03,75838.3875,0.0,-0.7679,0.00011,24.05001]
[1776417900437,36.03,75838.3875,0.0,-0.7679,0.00011,24.05001]
[1776417906126,36.04,75845.8025,0.0,-0.76707,0.00011,24.10058]
[1776417907134,36.04,75849.7,0.0,-0.76664,0.00011,24.12616]
[1776417908141,36.04,75862.11,0.0,-0.7653,0.00011,24.20691]
[1776417909148,36.04,75870.0675,0.0,-0.76443,0.00011,24.25863]
[1776417912115,36.04,75872.745,0.0,-0.76414,0.00011,24.2763]
[1776417912208,36.04,75872.745,0.0,-0.76414,0.00011,24.2763]
[1776417913176,36.04,75865.68,0.0,-0.7649,0.00011,24.23096]
[1776417918213,36.04,75872.22,0.0,-0.76417,0.00011,24.27435]
[1776417919220,36.04,75886.0775,0.0,-0.76266,0.00011,24.36412]
[1776417922722,36.04,75890.4075,0.0,-0.76218,0.00011,24.39268]
[1776417922948,36.04,75890.4075,0.0,-0.76218,0.00011,24.39268]
[1776417924254,36.05,75883.8675,0.0,-0.76288,0.00011,24.35088]
[1776417924854,36.05,75883.8675,0.0,-0.76288,0.00011,24.35088]
[1776417924942,36.05,75883.8675,0.0,-0.76288,0.00011,24.35088]
[1776417925262,36.05,75883.8675,0.0,-0.76288,0.00011,24.35107]
[1776417930411,36.05,75880.38,0.0,-0.76324,0.00011,24.32955]
[1776417931833,36.05,75880.38,0.0,-0.76326,0.00011,24.32645]
[1776417931941,36.05,75880.38,0.0,-0.76326,0.00011,24.32645]
[1776417935759,36.05,75876.1775,0.0,-0.7637,0.00011,24.3003]
[1776417935943,36.05,75876.1775,0.0,-0.7637,0.00011,24.3003]
[1776417937385,36.05,75876.1775,0.0,-0.76369,0.00011,24.30052]
[1776417937418,36.05,75883.895,0.0,-0.76285,0.00011,24.35056]
[1776417937434,36.05,75883.895,0.0,-0.76285,0.00011,24.35056]
[1776417940367,36.06,75890.38,0.0,-0.76214,0.00011,24.39289]
[1776417945402,36.06,75893.1025,0.0,-0.76183,0.00011,24.41116]
[1776417948306,36.06,75893.37,0.0,-0.76179,0.00011,24.41317]
[1776417948452,36.06,75893.37,0.0,-0.76179,0.00011,24.41332]
[1776417954437,36.06,75895.2675,0.0,-0.76157,0.00011,24.42634]
[1776417955697,36.06,75895.24,0.0,-0.76157,0.00011,24.42637]
[1776417955952,36.06,75895.24,0.0,-0.76157,0.00011,24.42637]
[1776417956986,36.06,75893.975,0.0,-0.7617,0.00011,24.41845]
[1776417957191,36.06,75893.975,0.0,-0.7617,0.00011,24.41845]
[1776417957293,36.06,75893.975,0.0,-0.7617,0.00011,24.41867]
[1776417958917,36.06,75890.255,0.0,-0.7621,0.00011,24.39489]
[1776417958945,36.06,75890.255,0.0,-0.7621,0.00011,24.39489]
[1776417959442,36.06,75881.3375,0.0,-0.76307,0.00011,24.33765]
[1776417963446,36.07,75874.68,0.0,-0.76377,0.00011,24.29567]
[1776417964345,36.07,75874.68,0.0,-0.76377,0.00011,24.29567]
[1776417964439,36.07,75874.68,0.0,-0.76377,0.00011,24.29567]
[1776417965366,36.07,75875.3625,0.0,-0.76369,0.00011,24.30034]
[1776417965439,36.07,75875.3625,0.0,-0.76369,0.00011,24.30034]
[1776417965448,36.07,75875.68,0.0,-0.76365,0.00011,24.30265]
[1776417970453,36.07,75873.7875,0.0,-0.76384,0.00011,24.29168]
[1776417972605,36.07,75873.315,0.0,-0.76388,0.00011,24.28887]
[1776417972689,36.07,75873.315,0.0,-0.76388,0.00011,24.28887]
[1776417974265,36.07,75871.555,0.0,-0.76406,0.00011,24.27799]
[1776417974451,36.07,75871.555,0.0,-0.76406,0.00011,24.27799]
[1776417974457,36.07,75878.1775,0.0,-0.76334,0.00011,24.32108]
[1776417975458,36.07,75884.585,0.0,-0.76264,0.00011,24.36267]
[1776417976459,36.08,75890.735,0.0,-0.76197,0.00011,24.40251]
[1776417977393,36.08,75890.735,0.0,-0.76197,0.00011,24.40251]
[1776417977443,36.08,75890.735,0.0,-0.76197,0.00011,24.40251]
[1776417977460,36.08,75892.555,0.0,-0.76177,0.00011,24.41443]
[1776417978477,36.08,75890.9475,0.0,-0.76194,0.00011,24.40432]
[1776417978703,36.08,75890.9475,0.0,-0.76194,0.00011,24.40432]
[1776417983095,36.08,75889.7825,0.0,-0.76205,0.00011,24.39776]
[1776417983198,36.08,75889.7825,0.0,-0.76205,0.00011,24.39776]
[1776417983299,36.08,75889.7825,0.0,-0.76204,0.00011,24.39801]
[1776417984580,36.08,75889.315,0.0,-0.76209,0.00011,24.39523]
[1776417984691,36.08,75889.315,0.0,-0.76209,0.00011,24.39523]
[1776417990474,36.08,75890.07,0.0,-0.76198,0.00011,24.40146]
[1776417993357,36.09,75890.895,0.0,-0.76191,0.00011,24.40392]
[1776417993437,36.09,75890.895,0.0,-0.76191,0.00011,24.40392]
[1776417993888,36.09,75890.895,0.0,-0.7619,0.00011,24.4041]
[1776417993952,36.09,75890.895,0.0,-0.7619,0.00011,24.4041]
[1776417994478,36.09,75898.795,0.0,-0.76104,0.00011,24.45504]
[1776417999405,36.09,75895.2425,0.0,-0.76141,0.00011,24.43293]
[1776417999436,36.09,75895.2425,0.0,-0.76141,0.00011,24.43293]
[1776418002486,36.09,75888.2875,0.0,-0.76216,0.00011,24.38899]
[1776418002887,36.09,75888.2875,0.0,-0.76216,0.00011,24.38899]
[1776418002942,36.09,75888.2875,0.0,-0.76216,0.00011,24.38899]
[1776418003632,36.09,75888.095,0.0,-0.76217,0.00011,24.388]
[1776418003694,36.09,75888.095,0.0,-0.76217,0.00011,24.388]
[1776418004488,36.09,75886.3575,0.0,-0.76236,0.00011,24.37706]
[1776418006571,36.09,75885.255,0.0,-0.76247,0.00011,24.37048]
[1776418006777,36.09,75885.255,0.0,-0.76247,0.00011,24.37048]
[1776418007491,36.09,75879.0125,0.0,-0.76314,0.00011,24.33045]
[1776418009276,36.09,75879.08,0.0,-0.76313,0.00011,24.33107]
[1776418009443,36.09,75879.08,0.0,-0.76313,0.00011,24.33107]
[1776418009493,36.1,75879.335,0.0,-0.7631,0.00011,24.33297]
[1776418012496,36.1,75879.0175,0.0,-0.76312,0.00011,24.33168]
[1776418013497,36.1,75878.475,0.0,-0.76317,0.00011,24.32844]
[1776418014498,36.1,75878.105,0.0,-0.76321,0.00011,24.32632]
[1776418014992,36.1,75878.105,0.0,-0.76321,0.00011,24.32632]
[1776418015198,36.1,75878.105,0.0,-0.76321,0.00011,24.32632]
[1776418015249,36.1,75878.105,0.0,-0.76321,0.00011,24.32658]
[1776418020504,36.1,75877.185,0.0,-0.76328,0.00011,24.32196]
[1776418022596,36.1,75876.755,0.0,-0.76332,0.00011,24.31971]
[1776418022697,36.1,75876.755,0.0,-0.76332,0.00011,24.31971]
[1776418023507,36.11,75872.825,0.0,-0.76374,0.00011,24.29466]
[1776418024508,36.11,75874.56,0.0,-0.76355,0.00011,24.30613]
[1776418029565,36.11,75874.185,0.0,-0.76356,0.00011,24.30509]
[1776418030516,36.11,75884.035,0.0,-0.76249,0.00011,24.36876]
[1776418032818,36.11,75884.75,0.0,-0.76241,0.00011,24.37376]
[1776418033519,36.11,75884.5425,0.0,-0.76243,0.00011,24.37263]
[1776418038524,36.12,75876.015,0.0,-0.76333,0.00011,24.31885]
[1776418040013,36.12,75873.015,0.0,-0.76365,0.00011,24.29979]
[1776418040203,36.12,75873.015,0.0,-0.76365,0.00011,24.29979]
[1776418040301,36.12,75873.015,0.0,-0.76365,0.00011,24.30007]
[1776418040634,36.12,75873.015,0.0,-0.76365,0.00011,24.30007]
[1776418040692,36.12,75873.015,0.0,-0.76365,0.00011,24.30007]
[1776418043791,36.12,75873.2225,0.0,-0.76361,0.00011,24.30225]
[1776418043935,36.12,75873.2225,0.0,-0.76361,0.00011,24.30225]
[1776418048231,36.12,75872.1,0.0,-0.76371,0.00011,24.29615]
[1776418048443,36.12,75872.1,0.0,-0.76371,0.00011,24.29615]
[1776418048502,36.12,75872.1,0.0,-0.76371,0.00011,24.29615]
[1776418048534,36.12,75872.3675,0.0,-0.76368,0.00011,24.29816]
[1776418048698,36.12,75872.3675,0.0,-0.76368,0.00011,24.29816]
[1776418051344,36.12,75872.75,0.0,-0.76362,0.00011,24.30118]
[1776418051443,36.12,75872.75,0.0,-0.76362,0.00011,24.30118]
[1776418056541,36.13,75877.18,0.0,-0.76314,0.00011,24.32793]
[1776418058025,36.13,75877.3075,0.0,-0.76312,0.00011,24.329]
[1776418058200,36.13,75877.3075,0.0,-0.76312,0.00011,24.329]
[1776418058290,36.13,75877.3075,0.0,-0.76312,0.00011,24.32924]
[1776418058675,36.13,75877.3075,0.0,-0.76312,0.00011,24.32924]
[1776418058700,36.13,75877.3075,0.0,-0.76312,0.00011,24.32924]
[1776418060295,36.13,75877.29,0.0,-0.76311,0.00011,24.32937]
[1776418060438,36.13,75877.29,0.0,-0.76311,0.00011,24.32937]
[1776418065550,36.13,75880.745,0.0,-0.76271,0.00011,24.35295]
[1776418066957,36.13,75883.81,0.0,-0.76238,0.00011,24.37291]
[1776418067196,36.13,75883.81,0.0,-0.76238,0.00011,24.37291]
[1776418067552,36.14,75887.4025,0.0,-0.76198,0.00011,24.39621]
[1776418068150,36.14,75887.4025,0.0,-0.76198,0.00011,24.39621]
[1776418068198,36.14,75887.4025,0.0,-0.76198,0.00011,24.39621]
[1776418071282,36.14,75893.045,0.0,-0.76136,0.00011,24.43314]
[1776418072289,36.14,75898.84,0.0,-0.76073,0.00011,24.47038]
[1776418073296,36.14,75906.7225,0.0,-0.75987,0.00011,24.52093]
[1776418076318,36.14,75911.5325,0.0,-0.75934,0.00011,24.55182]
[1776418077570,36.14,75913.625,0.0,-0.75911,0.00011,24.56521]
[1776418077698,36.14,75913.625,0.0,-0.75911,0.00011,24.56521]
[1776418078365,36.14,75913.625,0.0,-0.75911,0.00011,24.56521]
[1776418078441,36.14,75913.625,0.0,-0.75911,0.00011,24.56521]
[1776418078542,36.14,75913.625,0.0,-0.75911,0.00011,24.56522]
[1776418081544,36.14,75916.5325,0.0,-0.75879,0.00011,24.58381]
[1776418081693,36.14,75917.5025,0.0,-0.75868,0.00011,24.59]
[1776418085582,36.14,75916.9125,0.0,-0.75875,0.00011,24.5863]
[1776418085383,36.14,75909.1,0.0,-0.7596,0.00011,24.5364]
[1776418086389,36.14,75916.9125,0.0,-0.75874,0.00011,24.58689]
[1776418087397,36.14,75921.815,0.0,-0.75819,0.00011,24.61865]
[1776418088961,36.14,75923.265,0.0,-0.75803,0.00011,24.62787]
[1776418089985,36.14,75923.265,0.0,-0.75804,0.00011,24.62757]
[1776418090417,36.14,75923.265,0.0,-0.75803,0.00011,24.62797]
[1776418091424,36.14,75937.435,0.0,-0.75648,0.00011,24.7179]
[1776418092431,36.14,75949.9375,0.0,-0.75511,0.00011,24.79693]
[1776418093266,36.14,75949.9375,0.0,-0.75511,0.00011,24.79693]
[1776418094446,36.14,75958.7075,0.0,-0.75415,0.00011,24.85189]
[1776418095259,36.14,75958.7075,0.0,-0.75415,0.00011,24.85189]
[1776418099159,36.14,75957.85,0.0,-0.75425,0.00011,24.84648]
[1776418099505,36.13,75957.85,0.0,-0.75427,0.00011,24.84506]
[1776418099868,36.13,75957.85,0.0,-0.75427,0.00011,24.84506]
[1776418100770,36.13,75957.85,0.0,-0.7543,0.00011,24.84334]
[1776418101520,36.13,75957.85,0.0,-0.7543,0.00011,24.8433]
[1776418102527,36.13,76152.1525,0.0,-0.73238,0.00012,26.04068]
[1776418102996,36.13,76152.1525,0.0,-0.73238,0.00012,26.04068]
[1776418103537,36.13,76152.1525,0.0,-0.73239,0.00012,26.04049]
[1776418104541,36.13,76179.89,0.0,-0.72919,0.00012,26.2057]
[1776418105550,36.13,76188.2275,0.0,-0.72822,0.00012,26.25497]
[1776418105664,36.13,76188.2275,0.0,-0.72822,0.00012,26.25497]
[1776418106555,36.13,76188.2275,0.0,-0.72823,0.00012,26.25478]
[1776418109577,36.12,76179.345,0.0,-0.72927,0.00012,26.20153]
[1776418109644,36.12,76179.345,0.0,-0.72927,0.00012,26.20153]
[1776418110584,36.12,76179.345,0.0,-0.72927,0.00012,26.20135]
[1776418111775,36.12,76179.83,0.0,-0.72924,0.00012,26.20103]
[1776418112609,36.13,76211.995,0.0,-0.72549,0.00012,26.39133]
[1776418112788,36.13,76211.995,0.0,-0.72549,0.00012,26.39133]
[1776418113610,36.13,76240.625,0.0,-0.72214,0.00012,26.55902]
[1776418114611,36.12,76264.8525,0.0,-0.71931,0.00012,26.69865]
[1776418116431,36.12,76262.05,0.0,-0.71964,0.00012,26.68263]
[1776418116475,36.12,76262.05,0.0,-0.71964,0.00012,26.68255]
[1776418117614,36.12,76232.795,0.0,-0.72307,0.00012,26.51265]
[1776418118351,36.12,76232.795,0.0,-0.72307,0.00012,26.51265]
[1776418118357,36.12,76232.795,0.0,-0.72307,0.00012,26.51269]
[1776418119616,36.12,76252.8525,0.0,-0.72072,0.00012,26.62952]
[1776418122365,36.13,76252.17,0.0,-0.72079,0.00012,26.62598]
[1776418122434,36.13,76252.17,0.0,-0.72078,0.00012,26.62617]
[1776418123620,36.13,76263.2575,0.0,-0.71948,0.00012,26.69043]
[1776418124727,36.13,76265.3975,0.0,-0.71922,0.00012,26.70291]
[1776418124748,36.13,76265.3975,0.0,-0.71922,0.00012,26.70291]
[1776418125622,36.13,76279.3925,0.0,-0.71757,0.00012,26.78346]
[1776418126625,36.13,76286.93,0.0,-0.71668,0.00012,26.82666]
[1776418126779,36.13,76286.93,0.0,-0.71668,0.00012,26.82666]
[1776418127626,36.13,76279.83,0.0,-0.71752,0.00012,26.78604]
[1776418129569,36.13,76275.005,0.0,-0.71808,0.00012,26.75842]
[1776418129629,36.13,76288.28,0.0,-0.71651,0.00012,26.83453]
[1776418129754,36.13,76288.28,0.0,-0.71651,0.00012,26.83453]
[1776418129940,36.13,76288.28,0.0,-0.71651,0.00012,26.83453]
[1776418129999,36.13,76288.28,0.0,-0.71651,0.00012,26.83454]
[1776418135635,36.13,76290.275,0.0,-0.71628,0.00012,26.84592]
[1776418135998,36.13,76290.275,0.0,-0.71628,0.00012,26.84592]
[1776418136073,36.13,76290.275,0.0,-0.71628,0.00012,26.84599]
[1776418137637,36.13,76277.6325,0.0,-0.71777,0.00012,26.77365]
[1776418138639,36.13,76269.475,0.0,-0.71873,0.00012,26.72686]
[1776418139638,36.13,76283.915,0.0,-0.71702,0.00012,26.81]
[1776418139963,36.13,76283.915,0.0,-0.71702,0.00012,26.81]
[1776418139989,36.13,76283.915,0.0,-0.71702,0.00012,26.80993]
[1776418141643,36.13,76302.8625,0.0,-0.71478,0.00012,26.91799]
[1776418143615,36.13,76301.805,0.0,-0.71491,0.00012,26.91191]
[1776418143653,36.13,76310.315,0.0,-0.7139,0.00012,26.96013]
[1776418147331,36.13,76312.1025,0.0,-0.71369,0.00012,26.96996]
[1776418149298,36.13,76316.225,0.0,-0.71321,0.00012,26.99304]
[1776418149374,36.13,76316.225,0.0,-0.71321,0.00012,26.99313]
[1776418150664,36.13,76355.4,0.0,-0.70853,0.00012,27.21307]
[1776418151665,36.13,76361.5725,0.0,-0.7078,0.00012,27.24735]
[1776418153409,36.13,76363.7025,0.0,-0.70754,0.00012,27.25944]
[1776418153848,36.13,76363.7025,0.0,-0.70754,0.00012,27.2594]
[1776418154668,36.13,76340.815,0.0,-0.71027,0.00012,27.1319]
[1776418155669,36.13,76356.3925,0.0,-0.70841,0.00012,27.21901]
[1776418157457,36.13,76356.3925,0.0,-0.7084,0.00012,27.21925]
[1776418157944,36.13,76361.745,0.0,-0.70776,0.00012,27.24897]
[1776418158962,36.13,76361.745,0.0,-0.70776,0.00012,27.24897]
[1776418159673,36.13,76348.135,0.0,-0.70939,0.00012,27.17314]
[1776418160966,36.12,76345.87,0.0,-0.70972,0.00012,27.15806]
[1776418161973,36.12,76332.28,0.0,-0.71134,0.00012,27.0816]
[1776418162919,36.12,76332.28,0.0,-0.71134,0.00012,27.0816]
[1776418166009,36.12,76331.0675,0.0,-0.7115,0.00012,27.07415]
[1776418169722,36.11,76331.51,0.0,-0.71147,0.00012,27.07584]
[1776418174058,36.1,76335.3075,0.0,-0.7111,0.00012,27.09094]
[1776418175065,36.1,76345.3775,0.0,-0.7099,0.00012,27.14724]
[1776418176072,36.1,76335.365,0.0,-0.7111,0.00012,27.09087]
[1776418177079,36.1,76326.6825,0.0,-0.71214,0.00012,27.0418]
[1776418181674,36.1,76330.5725,0.0,-0.71169,0.00012,27.06335]
[1776418181695,36.1,76323.34,0.0,-0.71255,0.00012,27.02247]
[1776418182696,36.1,76317.62,0.0,-0.71323,0.00012,26.99008]
[1776418183127,36.1,76317.62,0.0,-0.71324,0.00012,26.98999]
[1776418184134,36.1,76328.1025,0.0,-0.71199,0.00012,27.0491]
[1776418185328,36.1,76328.1025,0.0,-0.71199,0.00012,27.0491]
[1776418186149,36.09,76336.21,0.0,-0.71103,0.00012,27.09455]
[1776418187156,36.09,76325.865,0.0,-0.71226,0.00012,27.03618]
[1776418188163,36.09,76326.885,0.0,-0.71214,0.00012,27.04195]
[1776418189170,36.09,76308.305,0.0,-0.71435,0.00012,26.93681]
[1776418190177,36.1,76294.8125,0.0,-0.71595,0.00012,26.86006]
[1776418191184,36.1,76283.9275,0.0,-0.71724,0.00012,26.79787]
[1776418193198,36.1,76292.2125,0.0,-0.71625,0.00012,26.84554]
[1776418194184,36.1,76292.2125,0.0,-0.71625,0.00012,26.84554]
[1776418195459,36.1,76292.2125,0.0,-0.71625,0.00012,26.84565]
[1776418195522,36.1,76292.2125,0.0,-0.71625,0.00012,26.8457]
[1776418196222,36.1,76301.5175,0.0,-0.71514,0.00012,26.89886]
[1776418198235,36.1,76295.0975,0.0,-0.7159,0.00012,26.86236]
[1776418199404,36.1,76295.0975,0.0,-0.7159,0.00012,26.86236]
[1776418203154,36.1,76290.81,0.0,-0.7164,0.00012,26.83817]
[1776418204289,36.1,76302.53,0.0,-0.71501,0.00012,26.90507]
[1776418205299,36.1,76318.205,0.0,-0.71317,0.00012,26.99323]
[1776418206305,36.1,76326.55,0.0,-0.71218,0.00012,27.04039]
[1776418207128,36.1,76326.55,0.0,-0.71218,0.00012,27.04039]
[1776418208322,36.1,76311.485,0.0,-0.71397,0.00012,26.95514]
[1776418209327,36.1,76306.1475,0.0,-0.71459,0.00012,26.92536]
[1776418210353,36.1,76300.14,0.0,-0.7153,0.00012,26.89124]
[1776418211735,36.1,76284.8425,0.0,-0.71711,0.00012,26.80392]
[1776418213737,36.1,76274.82,0.0,-0.71829,0.00012,26.74655]
[1776418214381,36.1,76274.82,0.0,-0.71828,0.00012,26.74688]
[1776418215750,36.1,76244.55,0.0,-0.72184,0.00012,26.57212]
[1776418218746,36.12,76227.955,0.0,-0.7237,0.00012,26.47919]
[1776418220749,36.12,76218.8775,0.0,-0.72474,0.00012,26.42681]
[1776418222750,36.12,76207.8575,0.0,-0.72602,0.00012,26.36235]
[1776418223751,36.12,76201.28,0.0,-0.7268,0.00012,26.32329]
[1776418224752,36.12,76188.0725,0.0,-0.72833,0.00012,26.24498]
[1776418226063,36.12,76188.0725,0.0,-0.72833,0.00012,26.24498]
[1776418226757,36.12,76162.265,0.0,-0.73133,0.00012,26.09116]
[1776418227758,36.12,76147.4875,0.0,-0.73303,0.00012,26.00266]
[1776418228759,36.12,76138.8275,0.0,-0.73402,0.00011,25.95067]
[1776418229699,36.12,76138.8275,0.0,-0.73402,0.00011,25.95067]
[1776418230761,36.12,76128.055,0.0,-0.73526,0.00011,25.88593]
[1776418232763,36.12,76139.9225,0.0,-0.73391,0.00011,25.9544]
[1776418235766,36.12,76131.765,0.0,-0.73484,0.00011,25.90547]
[1776418239574,36.12,76130.0225,0.0,-0.73503,0.00011,25.89546]
[1776418240581,36.12,76120.1925,0.0,-0.73615,0.00011,25.83629]
[1776418241588,36.12,76109.1875,0.0,-0.73741,0.00011,25.76978]
[1776418243602,36.12,76120.1575,0.0,-0.73615,0.00011,25.83657]
[1776418244611,36.12,76133.165,0.0,-0.73466,0.00011,25.91522]
[1776418246624,36.12,76138.74,0.0,-0.73401,0.00011,25.94891]
[1776418251785,36.12,76138.5575,0.0,-0.73403,0.00011,25.94796]
[1776418252671,36.13,76138.5575,0.0,-0.73402,0.00011,25.94862]
[1776418253523,36.13,76138.5575,0.0,-0.73402,0.00011,25.94862]
[1776418253680,36.13,76138.5575,0.0,-0.73402,0.00011,25.94862]
[1776418254760,36.13,76138.5575,0.0,-0.73402,0.00011,25.94862]
[1776418254798,36.13,76068.975,0.0,-0.74194,0.00011,25.52596]
[1776418255460,36.13,76068.975,0.0,-0.74194,0.00011,25.52596]
[1776418255799,36.13,76039.66,0.0,-0.74525,0.00011,25.34536]
[1776418256800,36.13,75957.0425,0.0,-0.75445,0.00011,24.82847]
[1776418257781,36.13,75957.0425,0.0,-0.75445,0.00011,24.82847]
[1776418257801,36.13,75940.4225,0.0,-0.75628,0.00011,24.72352]
[1776418259732,36.13,75941.43,0.0,-0.75615,0.00011,24.73059]
[1776418260739,36.13,75954.2775,0.0,-0.75473,0.00011,24.81232]
[1776418262753,36.14,75959.43,0.0,-0.75415,0.00011,24.84548]
[1776418263736,36.14,75959.43,0.0,-0.75415,0.00011,24.84548]
[1776418264745,36.14,75959.43,0.0,-0.75415,0.00011,24.84586]
[1776418264772,36.14,75959.43,0.0,-0.75414,0.00011,24.84628]
[1776418265779,36.14,75932.625,0.0,-0.75709,0.00011,24.67634]
[1776418266787,36.14,75932.625,0.0,-0.75707,0.00011,24.6772]
[1776418267794,36.14,75859.49,0.0,-0.76502,0.00011,24.20917]
[1776418268801,36.14,75859.49,0.0,-0.76502,0.00011,24.20917]
[1776418268819,36.15,75865.9075,0.0,-0.76431,0.00011,24.25145]
[1776418269624,36.15,75865.9075,0.0,-0.76431,0.00011,24.25145]
[1776418269808,36.15,75865.9075,0.0,-0.7643,0.00011,24.25227]
[1776418270828,36.15,75895.2275,0.0,-0.76111,0.00011,24.44134]
[1776418271835,36.15,75928.18,0.0,-0.7575,0.00011,24.65229]
[1776418272841,36.15,75910.8225,0.0,-0.75939,0.00011,24.54212]
[1776418273001,36.15,75910.8225,0.0,-0.75939,0.00011,24.54212]
[1776418273842,36.15,75888.33,0.0,-0.76183,0.00011,24.39881]
[1776418274843,36.15,75869.375,0.0,-0.76388,0.00011,24.27721]
[1776418276849,36.16,75875.415,0.0,-0.76321,0.00011,24.31689]
[1776418277850,36.16,75857.6625,0.0,-0.76512,0.00011,24.20282]
[1776418279374,36.16,75853.06,0.0,-0.76561,0.00011,24.17343]
[1776418279852,36.16,75846.95,0.0,-0.76626,0.00011,24.1343]
[1776418281854,36.16,75838.06,0.0,-0.76719,0.00011,24.07828]
[1776418282855,36.17,75857.0,0.0,-0.76513,0.00011,24.20186]
[1776418283315,36.17,75857.0,0.0,-0.76513,0.00011,24.20186]
[1776418283856,36.17,75873.4525,0.0,-0.76334,0.00011,24.3088]
[1776418285858,36.17,75858.455,0.0,-0.76494,0.00011,24.21337]
[1776418286096,36.17,75858.455,0.0,-0.76494,0.00011,24.21337]
[1776418286859,36.17,75869.27,0.0,-0.76377,0.00011,24.28344]
[1776418287860,36.17,75880.7475,0.0,-0.76252,0.00011,24.35752]
[1776418288861,36.18,75869.1475,0.0,-0.76377,0.00011,24.28321]
[1776418290040,36.18,75872.55,0.0,-0.7634,0.00011,24.30542]
[1776418290863,36.18,75878.9075,0.0,-0.7627,0.00011,24.34656]
[1776418292865,36.18,75871.0575,0.0,-0.76356,0.00011,24.29329]
[1776418295868,36.18,75875.91,0.0,-0.76302,0.00011,24.32537]
[1776418296869,36.18,75869.5275,0.0,-0.76371,0.00011,24.28462]
[1776418298871,36.18,75874.6225,0.0,-0.76315,0.00011,24.31802]
[1776418303877,36.19,75884.0325,0.0,-0.76207,0.00011,24.38167]
[1776418304878,36.19,75901.2675,0.0,-0.76019,0.00011,24.4926]
[1776418306366,36.19,75902.695,0.0,-0.76002,0.00011,24.50225]
[1776418306880,36.2,75906.9475,0.0,-0.75956,0.00011,24.52945]
[1776418307883,36.19,75928.6925,0.0,-0.75718,0.00011,24.66781]
[1776418308884,36.19,75914.345,0.0,-0.75875,0.00011,24.57653]
[1776418310171,36.19,75911.855,0.0,-0.75902,0.00011,24.56066]
[1776418310886,36.19,75912.6775,0.0,-0.75893,0.00011,24.56591]
[1776418312247,36.19,75909.16,0.0,-0.75932,0.00011,24.54351]
[1776418312446,36.19,75909.16,0.0,-0.75932,0.00011,24.54351]
[1776418312888,36.2,75893.47,0.0,-0.76102,0.00011,24.44337]
[1776418314272,36.2,75891.865,0.0,-0.7612,0.00011,24.43324]
[1776418314890,36.2,75890.275,0.0,-0.76136,0.00011,24.42375]
[1776418315891,36.2,75904.405,0.0,-0.75981,0.00011,24.51473]
[1776418317893,36.2,75893.9625,0.0,-0.76092,0.00011,24.44927]
[1776418318108,36.2,75893.9625,0.0,-0.76092,0.00011,24.44927]
[1776418318894,36.2,75896.6375,0.0,-0.76063,0.00011,24.46655]
[1776418322900,36.21,75881.7375,0.0,-0.76223,0.00011,24.37175]
[1776418323901,36.21,75855.245,0.0,-0.76509,0.00011,24.20168]
[1776418324240,36.21,75855.245,0.0,-0.76509,0.00011,24.20168]
[1776418324443,36.21,75855.245,0.0,-0.76509,0.00011,24.20168]
[1776418324902,36.21,75850.8925,0.0,-0.76555,0.00011,24.17402]
[1776418326904,36.21,75872.0875,0.0,-0.76325,0.00011,24.31127]
[1776418327905,36.21,75880.9,0.0,-0.76229,0.00011,24.36808]
[1776418329661,36.21,75881.8975,0.0,-0.76218,0.00011,24.37469]
[1776418329667,36.21,75881.8975,0.0,-0.76218,0.00011,24.37487]
[1776418331724,36.21,75884.7275,0.0,-0.76187,0.00011,24.3932]
[1776418331817,36.21,75884.7275,0.0,-0.76187,0.00011,24.3934]
[1776418333912,36.21,75874.965,0.0,-0.76292,0.00011,24.33122]
[1776418333958,36.21,75874.965,0.0,-0.76292,0.00011,24.33122]
[1776418334913,36.21,75855.955,0.0,-0.76496,0.00011,24.20924]
[1776418337933,36.22,75852.295,0.0,-0.76533,0.00011,24.18692]
[1776418338917,36.22,75855.295,0.0,-0.765,0.00011,24.20666]
[1776418343922,36.22,75857.765,0.0,-0.7647,0.00011,24.22454]
[1776418345924,36.23,75850.61,0.0,-0.76546,0.00011,24.17912]
[1776418346925,36.23,75841.685,0.0,-0.76641,0.00011,24.12187]
[1776418347976,36.23,75837.085,0.0,-0.7669,0.00011,24.09254]
[1776418349931,36.23,75817.525,0.0,-0.76897,0.00011,23.96674]
[1776418352934,36.24,75808.69,0.0,-0.76991,0.00011,23.90764]
[1776418353016,36.24,75808.69,0.0,-0.76991,0.00011,23.90764]
[1776418353935,36.24,75808.085,0.0,-0.76996,0.00011,23.90426]
[1776418356938,36.24,75803.07,0.0,-0.77047,0.00011,23.8733]
[1776418361943,36.25,75804.8275,0.0,-0.77023,0.00011,23.88765]
[1776418365947,36.26,75798.5575,0.0,-0.77086,0.00011,23.84919]
[1776418367797,36.26,75798.9175,0.0,-0.77081,0.00011,23.85214]
[1776418367883,36.26,75798.9175,0.0,-0.7708,0.00011,23.85276]
[1776418368954,36.26,75760.8325,0.0,-0.77481,0.00011,23.60445]
[1776418369955,36.26,75748.22,0.0,-0.77614,0.0001,23.52172]
[1776418370956,36.26,75757.41,0.0,-0.77517,0.00011,23.58206]
[1776418371055,36.26,75757.41,0.0,-0.77517,0.00011,23.58206]
[1776418371957,36.26,75760.3525,0.0,-0.77486,0.00011,23.60147]
[1776418374960,36.26,75754.82,0.0,-0.77543,0.00011,23.56554]
[1776418375961,36.26,75759.8,0.0,-0.77491,0.00011,23.59832]
[1776418378964,36.26,75754.5825,0.0,-0.77545,0.00011,23.56447]
[1776418380922,36.26,75754.08,0.0,-0.7755,0.00011,23.56132]
[1776418380966,36.26,75748.19,0.0,-0.77612,0.0001,23.52257]
[1776418381967,36.26,75731.66,0.0,-0.77785,0.0001,23.41385]
[1776418382975,36.26,75721.73,0.0,-0.77888,0.0001,23.34862]
[1776418384562,36.26,75721.73,0.0,-0.77888,0.0001,23.34862]
[1776418384977,36.26,75707.6125,0.0,-0.78034,0.0001,23.25558]
[1776418385979,36.27,75691.06,0.0,-0.78202,0.0001,23.1484]
[1776418386980,36.28,75684.9725,0.0,-0.78256,0.0001,23.11331]
[1776418387984,36.29,75699.625,0.0,-0.781,0.0001,23.21321]
[1776418388985,36.29,75727.18,0.0,-0.77814,0.0001,23.39523]
[1776418389986,36.29,75736.08,0.0,-0.77721,0.0001,23.45383]
[1776418390520,36.29,75736.08,0.0,-0.77721,0.0001,23.45383]
[1776418390699,36.29,75736.08,0.0,-0.77721,0.0001,23.45383]
[1776418390730,36.29,75736.08,0.0,-0.77721,0.0001,23.45377]
[1776418391737,36.29,75745.0475,0.0,-0.77627,0.0001,23.51276]
[1776418393990,36.29,75755.155,0.0,-0.77521,0.00011,23.57923]
[1776418394476,36.29,75755.155,0.0,-0.77521,0.00011,23.57923]
[1776418394762,36.29,75755.155,0.0,-0.77521,0.00011,23.57923]
[1776418395768,36.29,75755.155,0.0,-0.77521,0.00011,23.57923]
[1776418396193,36.29,75755.155,0.0,-0.77521,0.00011,23.57923]
[1776418396774,36.29,75755.155,0.0,-0.77521,0.00011,23.57924]
[1776418397782,36.29,75770.6225,0.0,-0.77358,0.00011,23.68057]
[1776418399002,36.29,75761.3625,0.0,-0.77455,0.00011,23.62005]
[1776418400176,36.29,75761.3625,0.0,-0.77455,0.00011,23.62005]
[1776418401005,36.29,75781.985,0.0,-0.77238,0.00011,23.7548]
[1776418402843,36.29,75773.205,0.0,-0.77331,0.00011,23.69744]
[1776418403850,36.29,75773.3225,0.0,-0.77329,0.00011,23.69828]
[1776418404857,36.29,75760.845,0.0,-0.77461,0.00011,23.61668]
[1776418405864,36.29,75748.6375,0.0,-0.77588,0.0001,23.53681]
[1776418406232,36.29,75748.6375,0.0,-0.77588,0.0001,23.53681]
[1776418406444,36.29,75748.6375,0.0,-0.77588,0.0001,23.53681]
[1776418406871,36.29,75748.6375,0.0,-0.77588,0.0001,23.53706]
[1776418407878,36.29,75737.64,0.0,-0.77703,0.0001,23.46495]
[1776418408884,36.29,75750.9,0.0,-0.77564,0.0001,23.55214]
[1776418409892,36.29,75758.245,0.0,-0.77487,0.00011,23.60044]
[1776418410899,36.29,75752.1575,0.0,-0.7755,0.0001,23.56071]
[1776418411741,36.29,75752.1575,0.0,-0.7755,0.0001,23.56071]
[1776418411906,36.29,75752.1575,0.0,-0.77552,0.0001,23.55738]
[1776418412913,36.29,75746.23,0.0,-0.77614,0.0001,23.51856]
[1776418413922,36.29,75715.875,0.0,-0.77931,0.0001,23.31886]
[1776418414929,36.29,75700.33,0.0,-0.78092,0.0001,23.21625]
[1776418415318,36.29,75700.33,0.0,-0.78092,0.0001,23.21625]
[1776418415936,36.29,75700.33,0.0,-0.78092,0.0001,23.21627]
[1776418417469,36.3,75699.8725,0.0,-0.78096,0.0001,23.21339]
[1776418419506,36.3,75699.22,0.0,-0.78103,0.0001,23.20924]
[1776418419693,36.3,75699.22,0.0,-0.78103,0.0001,23.20924]
[1776418420971,36.3,75711.9425,0.0,-0.77971,0.0001,23.29353]
[1776418421502,36.3,75711.9425,0.0,-0.77971,0.0001,23.29353]
[1776418421980,36.3,75711.9425,0.0,-0.77971,0.0001,23.29358]
[1776418422987,36.3,75730.31,0.0,-0.77779,0.0001,23.41468]
[1776418423460,36.3,75730.31,0.0,-0.77779,0.0001,23.41468]
[1776418425000,36.3,75740.5275,0.0,-0.77673,0.0001,23.48193]
[1776418425472,36.3,75740.5275,0.0,-0.77673,0.0001,23.48193]
[1776418426008,36.3,75740.5275,0.0,-0.77673,0.0001,23.48198]
[1776418427015,36.3,75712.2525,0.0,-0.77967,0.0001,23.2958]
[1776418428026,36.3,75707.2575,0.0,-0.7802,0.0001,23.26238]
[1776418429032,36.3,75707.3225,0.0,-0.78019,0.0001,23.26273]
[1776418430043,36.3,75693.7525,0.0,-0.78159,0.0001,23.17306]
[1776418431598,36.3,75696.62,0.0,-0.7813,0.0001,23.19208]
[1776418432046,36.3,75697.2325,0.0,-0.78123,0.0001,23.19617]
[1776418433047,36.3,75704.7925,0.0,-0.78045,0.0001,23.24616]
[1776418433439,36.3,75704.7925,0.0,-0.78045,0.0001,23.24616]
[1776418434048,36.3,75704.3575,0.0,-0.7805,0.0001,23.24327]
[1776418435694,36.3,75707.7875,0.0,-0.78014,0.0001,23.26589]
[1776418436051,36.3,75708.665,0.0,-0.78005,0.0001,23.27164]
[1776418437052,36.3,75699.755,0.0,-0.78097,0.0001,23.21274]
[1776418439054,36.3,75684.8825,0.0,-0.78251,0.0001,23.11438]
[1776418440055,36.3,75680.035,0.0,-0.78301,0.0001,23.08238]
[1776418441717,36.3,75680.715,0.0,-0.78293,0.0001,23.08705]
[1776418443058,36.3,75685.0725,0.0,-0.78248,0.0001,23.11624]
[1776418444059,36.3,75676.4875,0.0,-0.78336,0.0001,23.05946]
[1776418445060,36.3,75671.265,0.0,-0.7839,0.0001,23.02473]
[1776418445335,36.3,75671.265,0.0,-0.7839,0.0001,23.02473]
[1776418446061,36.3,75667.64,0.0,-0.78427,0.0001,23.00062]
[1776418447062,36.3,75653.73,0.0,-0.78569,0.0001,22.90812]
[1776418448063,36.3,75641.1725,0.0,-0.78698,0.0001,22.82443]
[1776418449064,36.3,75633.615,0.0,-0.78774,0.0001,22.77407]
[1776418451068,36.3,75625.7825,0.0,-0.78854,0.0001,22.72199]
[1776418451283,36.3,75625.7825,0.0,-0.78854,0.0001,22.72199]
[1776418452069,36.3,75621.0375,0.0,-0.78902,0.0001,22.69031]
[1776418455169,36.3,75627.0725,0.0,-0.78839,0.0001,22.73124]
[1776418456170,36.3,75635.0575,0.0,-0.78758,0.0001,22.78471]
[1776418457171,36.3,75641.835,0.0,-0.78689,0.0001,22.83014]
[1776418457239,36.3,75641.835,0.0,-0.78689,0.0001,22.83014]
[1776418457436,36.3,75641.835,0.0,-0.78689,0.0001,22.83014]
[1776418459173,36.3,75655.3025,0.0,-0.78551,0.0001,22.9203]
[1776418460174,36.3,75661.265,0.0,-0.7849,0.0001,22.96002]
[1776418461174,36.3,75673.3275,0.0,-0.78365,0.0001,23.04043]
[1776418462175,36.3,75690.57,0.0,-0.78188,0.0001,23.15478]
[1776418463176,36.3,75682.0825,0.0,-0.78276,0.0001,23.09839]
[1776418463674,36.3,75682.0825,0.0,-0.78276,0.0001,23.09839]
[1776418464177,36.3,75668.9875,0.0,-0.7841,0.0001,23.01141]
[1776418465178,36.3,75682.965,0.0,-0.78266,0.0001,23.10435]
[1776418465707,36.3,75682.965,0.0,-0.78266,0.0001,23.10435]
[1776418466180,36.3,75689.1425,0.0,-0.78203,0.0001,23.14526]
[1776418466418,36.3,75689.1425,0.0,-0.78203,0.0001,23.14526]
[1776418466488,36.3,75689.1425,0.0,-0.78203,0.0001,23.14526]
[1776418467180,36.3,75688.9675,0.0,-0.78204,0.0001,23.14405]
[1776418467869,36.3,75688.9675,0.0,-0.78204,0.0001,23.14405]
[1776418467956,36.3,75688.9675,0.0,-0.78205,0.0001,23.14402]
[1776418471736,36.3,75690.735,0.0,-0.78188,0.0001,23.15265]
[1776418472185,36.3,75690.85,0.0,-0.78187,0.0001,23.15349]
[1776418473186,36.3,75695.4075,0.0,-0.7814,0.0001,23.18371]
[1776418475188,36.3,75700.6725,0.0,-0.78085,0.0001,23.2186]
[1776418479192,36.3,75709.345,0.0,-0.77995,0.0001,23.27603]
[1776418479731,36.3,75709.345,0.0,-0.77995,0.0001,23.27603]
[1776418481197,36.3,75718.0525,0.0,-0.77904,0.0001,23.33355]
[1776418482363,36.3,75718.0525,0.0,-0.77904,0.0001,23.33355]
[1776418483201,36.31,75748.545,0.0,-0.77584,0.0001,23.53507]
[1776418485755,36.3,75742.5075,0.0,-0.77648,0.0001,23.49505]
[1776418486204,36.3,75738.1525,0.0,-0.77694,0.0001,23.46642]
[1776418487205,36.3,75731.135,0.0,-0.77767,0.0001,23.4203]
[1776418487739,36.3,75731.135,0.0,-0.77767,0.0001,23.4203]
[1776418490208,36.3,75723.1225,0.0,-0.77851,0.0001,23.36748]
[1776418491209,36.3,75715.98,0.0,-0.77925,0.0001,23.32028]
[1776418496214,36.3,75712.9225,0.0,-0.77957,0.0001,23.29998]
[1776418499217,36.3,75717.7475,0.0,-0.77908,0.0001,23.33151]
[1776418503221,36.3,75726.3125,0.0,-0.77819,0.0001,23.38782]
[1776418505224,36.3,75734.4775,0.0,-0.77733,0.0001,23.44165]
[1776418508278,36.3,75733.445,0.0,-0.77744,0.0001,23.43494]
[1776418509228,36.3,75732.7675,0.0,-0.77751,0.0001,23.43051]
[1776418514233,36.3,75737.1175,0.0,-0.77705,0.0001,23.45942]
[1776418515234,36.3,75732.3425,0.0,-0.77755,0.0001,23.42804]
[1776418520239,36.3,75735.87,0.0,-0.77718,0.0001,23.45145]
[1776418524243,36.31,75724.4425,0.0,-0.77837,0.0001,23.37638]
[1776418526133,36.31,75720.9875,0.0,-0.77873,0.0001,23.35359]
[1776418526236,36.3,75720.9875,0.0,-0.77873,0.0001,23.35347]
[1776418527246,36.31,75709.8875,0.0,-0.77987,0.0001,23.28093]
[1776418528247,36.31,75723.3325,0.0,-0.77846,0.0001,23.3702]
[1776418529617,36.31,75721.8125,0.0,-0.77862,0.0001,23.36002]
[1776418530249,36.31,75705.39,0.0,-0.78033,0.0001,23.2516]
[1776418531250,36.31,75692.985,0.0,-0.78164,0.0001,23.16626]
[1776418535254,36.31,75680.4025,0.0,-0.78293,0.0001,23.08306]
[1776418535734,36.31,75680.4025,0.0,-0.78293,0.0001,23.08306]
[1776418536255,36.31,75649.155,0.0,-0.78613,0.0001,22.87552]
[1776418537256,36.31,75643.0875,0.0,-0.78675,0.0001,22.83523]
[1776418539258,36.31,75650.555,0.0,-0.78598,0.0001,22.88514]
[1776418540259,36.31,75639.995,0.0,-0.78706,0.0001,22.81491]
[1776418541260,36.31,75648.9675,0.0,-0.78614,0.0001,22.87473]
[1776418546265,36.31,75649.9225,0.0,-0.78605,0.0001,22.88098]
[1776418549948,36.31,75642.3875,0.0,-0.78682,0.0001,22.83081]
[1776418554984,36.31,75644.0325,0.0,-0.78664,0.0001,22.84229]
[1776418560020,36.31,75650.0775,0.0,-0.78602,0.0001,22.88275]
[1776418561734,36.31,75652.31,0.0,-0.78579,0.0001,22.89758]
[1776418562034,36.31,75652.31,0.0,-0.78579,0.0001,22.89772]
[1776418563040,36.31,75637.3175,0.0,-0.78732,0.0001,22.79795]
[1776418565712,36.31,75640.55,0.0,-0.78699,0.0001,22.8196]
[1776418567068,36.31,75647.2325,0.0,-0.78631,0.0001,22.86407]
[1776418567721,36.31,75647.2325,0.0,-0.78631,0.0001,22.86407]
[1776418569082,36.31,75631.9675,0.0,-0.78786,0.0001,22.76224]
[1776418569723,36.31,75631.9675,0.0,-0.78786,0.0001,22.76224]
[1776418570089,36.31,75631.9675,0.0,-0.78786,0.0001,22.76232]
[1776418571097,36.31,75618.235,0.0,-0.78925,0.0001,22.67061]
[1776418573301,36.31,75601.38,0.0,-0.79095,0.0001,22.55778]
[1776418574117,36.31,75601.38,0.0,-0.79095,0.0001,22.55801]
[1776418575124,36.31,75587.2275,0.0,-0.79237,0.0001,22.46328]
[1776418576596,36.31,75588.6425,0.0,-0.79223,0.0001,22.47292]
[1776418577138,36.31,75588.6425,0.0,-0.79222,0.0001,22.473]
[1776418578145,36.31,75599.69,0.0,-0.79111,0.0001,22.54728]
[1776418580158,36.32,75595.3475,0.0,-0.79155,0.0001,22.51835]
[1776418581920,36.32,75596.9975,0.0,-0.79138,0.0001,22.52953]
[1776418582010,36.32,75596.9975,0.0,-0.79138,0.0001,22.52953]
[1776418582174,36.32,75596.9975,0.0,-0.79138,0.0001,22.52968]
[1776418582704,36.32,75596.9975,0.0,-0.79138,0.0001,22.52968]
[1776418583182,36.32,75596.9975,0.0,-0.79137,0.0001,22.53005]
[1776418584189,36.32,75576.71,0.0,-0.7934,0.0001,22.39397]
[1776418584718,36.32,75576.71,0.0,-0.7934,0.0001,22.39397]
[1776418585196,36.32,75576.71,0.0,-0.7934,0.0001,22.39422]
[1776418586203,36.32,75558.1575,0.0,-0.79525,0.0001,22.26949]
[1776418587210,36.32,75563.315,0.0,-0.79474,0.0001,22.30426]
[1776418590231,36.32,75555.385,0.0,-0.79551,0.0001,22.25187]
[1776418590687,36.32,75555.385,0.0,-0.79551,0.0001,22.25187]
[1776418595267,36.32,75553.8575,0.0,-0.79567,0.0001,22.23931]
[1776418596274,36.32,75539.0275,0.0,-0.79713,0.0001,22.13952]
[1776418597282,36.32,75532.15,0.0,-0.79781,0.0001,22.09338]
[1776418597972,36.32,75532.15,0.0,-0.79781,0.0001,22.09338]
[1776418598288,36.33,75532.15,0.0,-0.7978,0.0001,22.09387]
[1776418601309,36.33,75527.97,0.0,-0.7982,0.0001,22.06669]
[1776418604329,36.33,75535.06,0.0,-0.79748,0.0001,22.11559]
[1776418605333,36.33,75529.3025,0.0,-0.79805,0.0001,22.07701]
[1776418607335,36.33,75547.57,0.0,-0.79623,0.0001,22.20119]
[1776418608336,36.33,75558.47,0.0,-0.79513,0.0001,22.27509]
[1776418609337,36.34,75562.3725,0.0,-0.79474,0.0001,22.30174]
[1776418610198,36.34,75562.3725,0.0,-0.79474,0.0001,22.30174]
[1776418610238,36.34,75562.3725,0.0,-0.79473,0.0001,22.30207]
[1776418611339,36.34,75578.315,0.0,-0.79314,0.0001,22.40961]
[1776418616300,36.34,75577.3825,0.0,-0.79321,0.0001,22.40451]
[1776418616350,36.34,75573.3,0.0,-0.79362,0.0001,22.37736]
[1776418617351,36.34,75555.2375,0.0,-0.79541,0.0001,22.25601]
[1776418618352,36.34,75546.9725,0.0,-0.79623,0.0001,22.20051]
[1776418619353,36.34,75539.2475,0.0,-0.797,0.0001,22.14866]
[1776418621355,36.34,75546.945,0.0,-0.79622,0.0001,22.2011]
[1776418623357,36.34,75554.245,0.0,-0.79549,0.0001,22.25083]
[1776418624358,36.34,75541.1875,0.0,-0.79678,0.0001,22.16317]
[1776418625359,36.35,75536.87,0.0,-0.7972,0.0001,22.13446]
[1776418628362,36.35,75544.0425,0.0,-0.79648,0.0001,22.18385]
[1776418629363,36.35,75547.97,0.0,-0.79608,0.0001,22.21051]
[1776418630364,36.35,75554.565,0.0,-0.79542,0.0001,22.25526]
[1776418632366,36.35,75561.4775,0.0,-0.79473,0.0001,22.30243]
[1776418633367,36.35,75557.52,0.0,-0.79512,0.0001,22.27604]
[1776418635369,36.35,75547.15,0.0,-0.79614,0.0001,22.20673]
[1776418636370,36.35,75543.005,0.0,-0.79655,0.0001,22.17901]
[1776418640374,36.36,75549.135,0.0,-0.79592,0.0001,22.2217]
[1776418641377,36.36,75564.6575,0.0,-0.79437,0.0001,22.32657]
[1776418642378,36.36,75582.495,0.0,-0.79258,0.0001,22.44678]
[1776418642719,36.36,75582.495,0.0,-0.79258,0.0001,22.44678]
[1776418643379,36.36,75602.0275,0.0,-0.79061,0.0001,22.57795]
[1776418644380,36.36,75603.09,0.0,-0.7905,0.0001,22.58525]
[1776418645381,36.36,75604.15,0.0,-0.79039,0.0001,22.59253]
[1776418646382,36.36,75605.7325,0.0,-0.79022,0.0001,22.60343]
[1776418649386,36.36,75608.105,0.0,-0.78997,0.0001,22.62017]
[1776418650387,36.36,75610.5825,0.0,-0.78972,0.0001,22.63702]
[1776418650715,36.36,75610.5825,0.0,-0.78972,0.0001,22.63702]
[1776418651388,36.36,75613.7,0.0,-0.78942,0.0001,22.65484]
[1776418655393,36.37,75615.3125,0.0,-0.78923,0.0001,22.66693]
[1776418656394,36.37,75610.2875,0.0,-0.78974,0.0001,22.6337]
[1776418656696,36.37,75610.2875,0.0,-0.78974,0.0001,22.6337]
[1776418657395,36.37,75609.3125,0.0,-0.78983,0.0001,22.62743]
[1776418658396,36.37,75610.2625,0.0,-0.78973,0.0001,22.63402]
[1776418660398,36.37,75612.025,0.0,-0.78954,0.0001,22.6465]
[1776418661019,36.37,75612.025,0.0,-0.78954,0.0001,22.6465]
[1776418661119,36.37,75612.025,0.0,-0.78954,0.0001,22.64684]
[1776418662400,36.37,75624.07,0.0,-0.78831,0.0001,22.72755]
[1776418663401,36.37,75626.7575,0.0,-0.78803,0.0001,22.74577]
[1776418666404,36.37,75630.515,0.0,-0.78764,0.0001,22.77165]
[1776418667405,36.37,75628.9175,0.0,-0.7878,0.0001,22.76127]
[1776418669407,36.38,75620.035,0.0,-0.78869,0.0001,22.70263]
[1776418670408,36.38,75622.9475,0.0,-0.78839,0.0001,22.7224]
[1776418671409,36.38,75625.1075,0.0,-0.78816,0.0001,22.73714]
[1776418672410,36.38,75627.0625,0.0,-0.78796,0.0001,22.75048]
[1776418673411,36.38,75623.19,0.0,-0.78835,0.0001,22.72489]
[1776418674412,36.38,75625.5825,0.0,-0.7881,0.0001,22.74108]
[1776418679417,36.38,75624.34,0.0,-0.78821,0.0001,22.73392]
[1776418683421,36.38,75622.67,0.0,-0.78836,0.0001,22.7238]
[1776418684422,36.39,75626.4525,0.0,-0.78798,0.0001,22.74933]
[1776418685423,36.39,75634.585,0.0,-0.78715,0.0001,22.80376]
[1776418686424,36.39,75640.1275,0.0,-0.78658,0.0001,22.84085]
[1776418687425,36.39,75636.3525,0.0,-0.78696,0.0001,22.81593]
[1776418692430,36.39,75626.9175,0.0,-0.7879,0.0001,22.75418]
[1776418694433,36.39,75631.625,0.0,-0.78742,0.0001,22.78605]
[1776418695434,36.39,75626.57,0.0,-0.78792,0.0001,22.75263]
[1776418696435,36.39,75623.55,0.0,-0.78823,0.0001,22.73279]
[1776418698437,36.39,75622.39,0.0,-0.78833,0.0001,22.72566]
[1776418702441,36.4,75618.9525,0.0,-0.78866,0.0001,22.70382]
[1776418706445,36.4,75620.6725,0.0,-0.78847,0.0001,22.71634]
[1776418709448,36.4,75626.68,0.0,-0.78785,0.0001,22.75709]
[1776418711450,36.4,75628.1075,0.0,-0.78772,0.0001,22.76372]
[1776418713452,36.4,75619.39,0.0,-0.7886,0.0001,22.70586]
[1776418714453,36.4,75617.4025,0.0,-0.7888,0.0001,22.69276]
[1776418717131,36.4,75616.465,0.0,-0.78889,0.0001,22.68699]
[1776418719145,36.4,75619.2975,0.0,-0.7886,0.0001,22.70615]
[1776418720152,36.4,75622.6625,0.0,-0.78825,0.0001,22.72878]
[1776418723173,36.41,75624.6725,0.0,-0.78804,0.0001,22.74271]
[1776418725187,36.41,75626.3875,0.0,-0.78786,0.0001,22.75444]
[1776418726194,36.41,75630.0175,0.0,-0.78749,0.0001,22.77888]
[1776418727201,36.41,75631.3625,0.0,-0.78735,0.0001,22.7881]
[1776418730222,36.41,75634.14,0.0,-0.78706,0.0001,22.8073]
[1776418731229,36.41,75636.2575,0.0,-0.78684,0.0001,22.82161]
[1776418732935,36.41,75636.3625,0.0,-0.78682,0.0001,22.82252]
[1776418733243,36.41,75636.3625,0.0,-0.78682,0.0001,22.82274]
[1776418738277,36.41,75637.0675,0.0,-0.78673,0.0001,22.82848]
[1776418739285,36.41,75643.245,0.0,-0.7861,0.0001,22.86969]
[1776418740292,36.41,75647.02,0.0,-0.78571,0.0001,22.89489]
[1776418740833,36.41,75647.02,0.0,-0.78571,0.0001,22.89489]
[1776418742944,36.41,75650.27,0.0,-0.78538,0.0001,22.91677]
[1776418743433,36.41,75650.27,0.0,-0.78538,0.0001,22.91677]
[1776418743482,36.42,75658.6375,0.0,-0.78452,0.0001,22.97239]
[1776418745328,36.42,75657.895,0.0,-0.78459,0.0001,22.9676]
[1776418746335,36.42,75641.775,0.0,-0.78624,0.0001,22.86073]
[1776418747342,36.42,75638.0225,0.0,-0.78662,0.0001,22.83594]
[1776418749356,36.42,75644.2225,0.0,-0.78598,0.0001,22.87732]
[1776418750363,36.42,75651.06,0.0,-0.78528,0.0001,22.92279]
[1776418755398,36.42,75649.2875,0.0,-0.78546,0.0001,22.91137]
[1776418757412,36.42,75656.1025,0.0,-0.78476,0.0001,22.95665]
[1776418758497,36.42,75654.8875,0.0,-0.78488,0.0001,22.94862]
[1776418760945,36.42,75654.9075,0.0,-0.78488,0.0001,22.94881]
[1776418761440,36.42,75654.9075,0.0,-0.78488,0.0001,22.94892]
[1776418763454,36.42,75661.7875,0.0,-0.78418,0.0001,22.99454]
[1776418764461,36.42,75655.0,0.0,-0.78487,0.0001,22.94956]
[1776418765293,36.42,75655.0,0.0,-0.78487,0.0001,22.94956]
[1776418765469,36.42,75655.0,0.0,-0.78487,0.0001,22.9496]
[1776418766475,36.42,75653.8975,0.0,-0.78498,0.0001,22.94232]
[1776418768489,36.42,75656.11,0.0,-0.78476,0.0001,22.95703]
[1776418769496,36.42,75656.675,0.0,-0.7847,0.0001,22.96079]
[1776418770503,36.42,75657.4425,0.0,-0.78462,0.0001,22.96589]
[1776418772513,36.42,75639.515,0.0,-0.78647,0.0001,22.84366]
[1776418777518,36.42,75629.7175,0.0,-0.78745,0.0001,22.7792]
[1776418778519,36.42,75616.255,0.0,-0.78881,0.0001,22.68974]
[1776418778954,36.42,75616.255,0.0,-0.78881,0.0001,22.68974]
[1776418779520,36.42,75611.1975,0.0,-0.78932,0.0001,22.65619]
[1776418783524,36.42,75607.4375,0.0,-0.78969,0.0001,22.63191]
[1776418784525,36.42,75600.555,0.0,-0.79038,0.0001,22.58621]
[1776418785526,36.42,75590.515,0.0,-0.79139,0.0001,22.51915]
[1776418786527,36.43,75583.4525,0.0,-0.79209,0.0001,22.47202]
[1776418787529,36.43,75588.4125,0.0,-0.79159,0.0001,22.50535]
[1776418788530,36.43,75595.61,0.0,-0.79087,0.0001,22.5537]
[1776418789531,36.43,75599.15,0.0,-0.79051,0.0001,22.57754]
[1776418792534,36.43,75594.845,0.0,-0.79093,0.0001,22.54933]
[1776418796538,36.43,75599.9225,0.0,-0.79041,0.0001,22.58398]
[1776418798081,36.43,75600.73,0.0,-0.79032,0.0001,22.58953]
[1776418798103,36.43,75600.73,0.0,-0.79032,0.0001,22.58953]
[1776418799551,36.43,75652.79,0.0,-0.78504,0.0001,22.9364]
[1776418801424,36.43,75651.2375,0.0,-0.7852,0.0001,22.92624]
[1776418801505,36.43,75651.2375,0.0,-0.78519,0.0001,22.92642]
[1776418802554,36.43,75645.6575,0.0,-0.78576,0.0001,22.88956]
[1776418807559,36.43,75643.4625,0.0,-0.78597,0.0001,22.87594]
[1776418812565,36.44,75642.305,0.0,-0.78607,0.0001,22.86927]
[1776418814567,36.44,75631.355,0.0,-0.78718,0.0001,22.79672]
[1776418816690,36.44,75628.3625,0.0,-0.78748,0.0001,22.77699]
[1776418817574,36.44,75666.3175,0.0,-0.7836,0.0001,23.02935]
[1776418820588,36.44,75660.405,0.0,-0.7842,0.0001,22.99076]
[1776418821578,36.44,75659.8475,0.0,-0.78425,0.0001,22.98727]
[1776418826583,36.44,75662.73,0.0,-0.78394,0.0001,23.00747]
[1776418830587,36.45,75671.205,0.0,-0.78305,0.0001,23.06473]
[1776418830728,36.45,75671.205,0.0,-0.78305,0.0001,23.06473]
[1776418831588,36.45,75674.875,0.0,-0.78269,0.0001,23.08579]
[1776418836593,36.45,75685.6575,0.0,-0.78157,0.0001,23.15793]
[1776418836717,36.45,75685.6575,0.0,-0.78157,0.0001,23.15793]
[1776418841599,36.45,75694.2,0.0,-0.78068,0.0001,23.21474]
[1776418846604,36.45,75697.88,0.0,-0.78029,0.0001,23.23931]
[1776418851609,36.45,75699.72,0.0,-0.7801,0.0001,23.25165]
[1776418856613,36.45,75704.4225,0.0,-0.7796,0.0001,23.28318]
[1776418856711,36.45,75704.4225,0.0,-0.7796,0.0001,23.28318]
[1776418857614,36.45,75705.8125,0.0,-0.77946,0.0001,23.29243]
[1776418860617,36.45,75715.985,0.0,-0.7784,0.0001,23.35946]
[1776418865622,36.45,75715.035,0.0,-0.77849,0.0001,23.3534]
[1776418870627,36.45,75718.895,0.0,-0.77809,0.0001,23.3789]
[1776418871230,36.45,75718.895,0.0,-0.77809,0.0001,23.3789]
[1776418871628,36.45,75722.6275,0.0,-0.7777,0.0001,23.40337]
[1776418874857,36.45,75727.115,0.0,-0.77724,0.0001,23.43266]
[1776418875632,36.45,75727.2975,0.0,-0.77722,0.0001,23.43381]
[1776418881335,36.45,75728.695,0.0,-0.77708,0.0001,23.44267]
[1776418886370,36.45,75729.92,0.0,-0.77696,0.0001,23.45041]
[1776418889391,36.45,75735.12,0.0,-0.77642,0.0001,23.48414]
[1776418892412,36.45,75741.91,0.0,-0.77572,0.0001,23.52575]
[1776418893598,36.45,75741.91,0.0,-0.77572,0.0001,23.52575]
[1776418893646,36.45,75741.91,0.0,-0.77571,0.0001,23.52632]
[1776418894597,36.45,75741.91,0.0,-0.77571,0.0001,23.52632]
[1776418894651,36.46,75748.6775,0.0,-0.77499,0.0001,23.57106]
[1776418896445,36.46,75757.195,0.0,-0.77409,0.0001,23.62755]
[1776418898125,36.46,75757.5175,0.0,-0.77404,0.0001,23.63011]
[1776418898457,36.46,75757.5175,0.0,-0.77404,0.0001,23.63055]
[1776418900471,36.46,75763.995,0.0,-0.77334,0.00011,23.67361]
[1776418902485,36.47,75770.1575,0.0,-0.77268,0.00011,23.71468]
[1776418907520,36.47,75766.325,0.0,-0.77304,0.00011,23.69232]
[1776418912555,36.48,75767.385,0.0,-0.77288,0.00011,23.70179]
[1776418914569,36.48,75774.7025,0.0,-0.7721,0.00011,23.75021]
[1776418919605,36.49,75777.0275,0.0,-0.77181,0.00011,23.76746]
[1776418921619,36.49,75781.3125,0.0,-0.77135,0.00011,23.79608]
[1776418922626,36.49,75787.86,0.0,-0.77065,0.00011,23.83886]
[1776418925647,36.49,75782.2675,0.0,-0.77122,0.00011,23.80388]
[1776418926654,36.5,75770.2625,0.0,-0.77248,0.00011,23.72656]
[1776418927661,36.5,75763.6,0.0,-0.77317,0.00011,23.68384]
[1776418928214,36.5,75763.6,0.0,-0.77317,0.00011,23.68384]
[1776418928268,36.5,75763.6,0.0,-0.77317,0.00011,23.68384]
[1776418928668,36.5,75763.6,0.0,-0.77316,0.00011,23.68444]
[1776418929675,36.5,75752.8825,0.0,-0.77427,0.0001,23.61522]
[1776418930682,36.5,75750.1875,0.0,-0.77454,0.0001,23.59825]
[1776418931688,36.5,75735.175,0.0,-0.7761,0.0001,23.50095]
[1776418932229,36.5,75735.175,0.0,-0.7761,0.0001,23.50095]
[1776418932693,36.5,75730.315,0.0,-0.77661,0.0001,23.46939]
[1776418937699,36.5,75726.4875,0.0,-0.77699,0.0001,23.44506]
[1776418938204,36.5,75726.4875,0.0,-0.77699,0.0001,23.44506]
[1776418938700,36.5,75726.21,0.0,-0.77702,0.0001,23.44331]
[1776418940702,36.5,75732.9575,0.0,-0.77632,0.0001,23.48747]
[1776418941703,36.5,75738.5525,0.0,-0.77573,0.0001,23.52397]
[1776418942201,36.5,75738.5525,0.0,-0.77573,0.0001,23.52397]
[1776418942704,36.5,75736.795,0.0,-0.77592,0.0001,23.51248]
[1776418947709,36.5,75736.4075,0.0,-0.77596,0.0001,23.50987]
[1776418948187,36.5,75736.4075,0.0,-0.77596,0.0001,23.50987]
[1776418948710,36.5,75736.1875,0.0,-0.77598,0.0001,23.50842]
[1776418950199,36.5,75735.9375,0.0,-0.77601,0.0001,23.50678]
[1776418950712,36.5,75736.24,0.0,-0.77598,0.0001,23.50874]
[1776418952714,36.5,75729.2525,0.0,-0.77673,0.0001,23.45982]
[1776418957719,36.51,75727.8525,0.0,-0.77687,0.0001,23.45089]
[1776418962724,36.51,75726.8275,0.0,-0.77697,0.0001,23.44446]
[1776418964209,36.51,75725.645,0.0,-0.77709,0.0001,23.43679]
[1776418964726,36.51,75723.745,0.0,-0.77729,0.0001,23.42444]
[1776418966728,36.51,75710.0075,0.0,-0.77871,0.0001,23.33474]
[1776418968730,36.51,75719.6525,0.0,-0.7777,0.0001,23.39822]
[1776418973735,36.51,75714.5575,0.0,-0.77822,0.0001,23.36548]
[1776418978740,36.51,75712.3,0.0,-0.77844,0.0001,23.35149]
[1776418982744,36.51,75704.8,0.0,-0.77921,0.0001,23.30301]
[1776418987749,36.52,75701.925,0.0,-0.77949,0.0001,23.28531]
[1776418991753,36.52,75708.175,0.0,-0.77883,0.0001,23.32715]
[1776418996758,36.52,75706.345,0.0,-0.77901,0.0001,23.31555]
[1776419001763,36.52,75709.3725,0.0,-0.77869,0.0001,23.33577]
[1776419006768,36.52,75706.4975,0.0,-0.77898,0.0001,23.31711]
[1776419007769,36.52,75697.335,0.0,-0.77993,0.0001,23.25707]
[1776419008211,36.52,75697.335,0.0,-0.77993,0.0001,23.25707]
[1776419013778,36.52,75701.8875,0.0,-0.77947,0.0001,23.28416]
[1776419014779,36.52,75694.34,0.0,-0.78025,0.0001,23.23471]
[1776419019784,36.52,75691.24,0.0,-0.78056,0.0001,23.21457]
[1776419020218,36.52,75691.24,0.0,-0.78056,0.0001,23.21457]
[1776419020785,36.52,75691.195,0.0,-0.78057,0.0001,23.21432]
[1776419022787,36.52,75685.205,0.0,-0.78118,0.0001,23.17509]
[1776419025790,36.52,75680.4825,0.0,-0.78166,0.0001,23.14438]
[1776419030795,36.53,75663.6825,0.0,-0.78338,0.0001,23.03413]
[1776419032797,36.53,75659.24,0.0,-0.78383,0.0001,23.0051]
[1776419037802,36.53,75659.2725,0.0,-0.78381,0.0001,23.00608]
[1776419041807,36.53,75688.3675,0.0,-0.78082,0.0001,23.19817]
[1776419042212,36.53,75688.3675,0.0,-0.78082,0.0001,23.19817]
[1776419042270,36.53,75688.3675,0.0,-0.78082,0.0001,23.19817]
[1776419042492,36.53,75688.3675,0.0,-0.78082,0.0001,23.19814]
[1776419043809,36.53,75706.4175,0.0,-0.77896,0.0001,23.31657]
[1776419046209,36.53,75710.275,0.0,-0.77856,0.0001,23.3418]
[1776419048533,36.53,75710.0275,0.0,-0.77857,0.0001,23.34091]
[1776419049216,36.53,75710.0275,0.0,-0.77857,0.0001,23.34091]
[1776419049540,36.53,75710.0275,0.0,-0.77856,0.0001,23.34153]
[1776419050547,36.53,75729.595,0.0,-0.77652,0.0001,23.47006]
[1776419051554,36.53,75737.1275,0.0,-0.77573,0.0001,23.51963]
[1776419056589,36.54,75733.325,0.0,-0.77608,0.0001,23.49763]
[1776419057596,36.54,75745.94,0.0,-0.77475,0.0001,23.58027]
[1776419058603,36.54,75753.935,0.0,-0.77391,0.0001,23.63267]
[1776419059275,36.54,75753.935,0.0,-0.77391,0.0001,23.63267]
[1776419059610,36.55,75753.935,0.0,-0.7739,0.0001,23.63308]
[1776419060617,36.55,75757.7025,0.0,-0.7735,0.0001,23.65795]
[1776419065652,36.55,75755.825,0.0,-0.77366,0.0001,23.64819]
[1776419068784,36.56,75752.31,0.0,-0.77401,0.0001,23.62649]
[1776419068794,36.56,75752.31,0.0,-0.774,0.0001,23.62706]
[1776419069680,36.56,75751.38,0.0,-0.77409,0.0001,23.62161]
[1776419070687,36.56,75748.8325,0.0,-0.77435,0.0001,23.60532]
[1776419071694,36.56,75737.98,0.0,-0.7755,0.0001,23.53167]
[1776419072701,36.56,75734.755,0.0,-0.77583,0.0001,23.51097]
[1776419073709,36.56,75733.0375,0.0,-0.776,0.0001,23.50011]
[1776419074716,36.56,75730.785,0.0,-0.77623,0.0001,23.48581]
[1776419075723,36.56,75723.2675,0.0,-0.777,0.0001,23.43714]
[1776419078743,36.57,75719.6175,0.0,-0.77736,0.0001,23.41453]
[1776419083780,36.57,75719.785,0.0,-0.77732,0.0001,23.41731]
[1776419087809,36.57,75723.945,0.0,-0.77688,0.0001,23.44463]
[1776419090831,36.57,75723.955,0.0,-0.77687,0.0001,23.44527]
[1776419091838,36.57,75741.7825,0.0,-0.77501,0.0001,23.56199]
[1776419092845,36.58,75751.69,0.0,-0.77396,0.0001,23.6269]
[1776419093852,36.58,75757.505,0.0,-0.77334,0.0001,23.66515]
[1776419094859,36.58,75758.415,0.0,-0.77324,0.0001,23.67156]
[1776419095864,36.58,75754.41,0.0,-0.77365,0.0001,23.64611]
[1776419096865,36.58,75752.765,0.0,-0.77381,0.0001,23.63597]
[1776419097866,36.58,75749.94,0.0,-0.7741,0.0001,23.61819]
[1776419099868,36.59,75752.79,0.0,-0.77378,0.0001,23.6378]
[1776419100869,36.59,75755.26,0.0,-0.77352,0.0001,23.65435]
[1776419101870,36.59,75758.4,0.0,-0.77318,0.0001,23.6752]
[1776419102871,36.59,75759.795,0.0,-0.77302,0.0001,23.68473]
[1776419107876,36.6,75759.7025,0.0,-0.77299,0.0001,23.68654]
[1776419111880,36.6,75758.1775,0.0,-0.77312,0.0001,23.67858]
[1776419112881,36.6,75754.4575,0.0,-0.7735,0.0001,23.65498]
[1776419113882,36.6,75751.9725,0.0,-0.77375,0.0001,23.6394]
[1776419117886,36.61,75750.1,0.0,-0.77391,0.0001,23.62938]
[1776419118887,36.61,75746.335,0.0,-0.7743,0.0001,23.60543]
[1776419119888,36.61,75739.1375,0.0,-0.77504,0.0001,23.55921]
[1776419120889,36.61,75739.69,0.0,-0.77497,0.0001,23.56332]
[1776419122891,36.62,75736.1925,0.0,-0.77532,0.0001,23.54167]
[1776419123892,36.62,75734.165,0.0,-0.77552,0.0001,23.52905]
[1776419124893,36.62,75726.0725,0.0,-0.77635,0.0001,23.477]
[1776419125894,36.62,75732.3575,0.0,-0.77569,0.0001,23.51849]
[1776419126895,36.62,75734.6325,0.0,-0.77544,0.0001,23.53385]
[1776419127896,36.62,75733.89,0.0,-0.77551,0.0001,23.52958]
[1776419128897,36.62,75733.5575,0.0,-0.77554,0.0001,23.52798]
[1776419129898,36.63,75733.255,0.0,-0.77556,0.0001,23.52658]
[1776419131900,36.63,75730.9425,0.0,-0.7758,0.0001,23.50935]
[1776419132901,36.63,75730.035,0.0,-0.77588,0.0001,23.50404]
[1776419133902,36.63,75730.975,0.0,-0.77578,0.0001,23.51073]
[1776419134903,36.63,75734.41,0.0,-0.77541,0.0001,23.53371]
[1776419136905,36.64,75735.265,0.0,-0.77529,0.0001,23.54079]
[1776419137906,36.64,75734.03,0.0,-0.77541,0.0001,23.53353]
[1776419138907,36.64,75737.1625,0.0,-0.77507,0.0001,23.55463]
[1776419139908,36.64,75737.6625,0.0,-0.77503,0.0001,23.55748]
[1776419141910,36.64,75732.415,0.0,-0.77559,0.0001,23.52219]
[1776419142911,36.63,75727.7275,0.0,-0.77611,0.0001,23.49001]
[1776419144913,36.63,75723.3775,0.0,-0.77658,0.0001,23.46025]
[1776419147916,36.63,75719.0975,0.0,-0.77702,0.0001,23.43277]
[1776419152922,36.63,75717.1125,0.0,-0.77722,0.0001,23.4204]
[1776419157927,36.63,75714.055,0.0,-0.77752,0.0001,23.4012]
[1776419161931,36.64,75706.34,0.0,-0.77831,0.0001,23.35167]
[1776419163090,36.64,75706.075,0.0,-0.77833,0.0001,23.35005]
[1776419163215,36.64,75706.075,0.0,-0.77833,0.0001,23.35005]
[1776419163933,36.64,75698.6175,0.0,-0.7791,0.0001,23.30148]
[1776419164934,36.64,75693.85,0.0,-0.77959,0.0001,23.2705]
[1776419165935,36.64,75693.2025,0.0,-0.77965,0.0001,23.26647]
[1776419166936,36.64,75694.0425,0.0,-0.77956,0.0001,23.27217]
[1776419167937,36.64,75693.8425,0.0,-0.77958,0.0001,23.27106]
[1776419168938,36.64,75694.44,0.0,-0.77951,0.0001,23.27517]
[1776419169939,36.64,75694.8325,0.0,-0.77947,0.0001,23.27793]
[1776419172624,36.64,75694.9675,0.0,-0.77945,0.0001,23.27919]
[1776419172703,36.64,75694.9675,0.0,-0.77945,0.0001,23.27941]
[1776419173943,36.64,75685.7,0.0,-0.7804,0.0001,23.21901]
[1776419176341,36.64,75685.35,0.0,-0.78043,0.0001,23.21699]
[1776419176946,36.64,75684.405,0.0,-0.78052,0.0001,23.21082]
[1776419178478,36.64,75684.38,0.0,-0.78053,0.0001,23.21068]
[1776419178949,36.64,75683.8925,0.0,-0.78057,0.0001,23.20763]
[1776419180951,36.64,75688.905,0.0,-0.78006,0.0001,23.24068]
[1776419184955,36.64,75682.965,0.0,-0.78066,0.0001,23.20204]
[1776419186457,36.64,75681.26,0.0,-0.78084,0.0001,23.1909]
[1776419186957,36.64,75679.775,0.0,-0.78099,0.0001,23.18121]
[1776419187958,36.64,75674.4975,0.0,-0.78153,0.0001,23.14667]
[1776419192963,36.65,75672.845,0.0,-0.78171,0.0001,23.13296]
[1776419197968,36.65,75671.7,0.0,-0.78182,0.0001,23.12598]
[1776419203653,36.65,75671.6275,0.0,-0.78182,0.0001,23.12612]
[1776419205667,36.65,75671.6375,0.0,-0.78181,0.0001,23.12631]
[1776419206470,36.65,75671.6375,0.0,-0.78181,0.0001,23.12631]
[1776419206674,36.65,75671.6375,0.0,-0.78181,0.0001,23.12632]
[1776419207686,36.65,75683.6675,0.0,-0.78058,0.0001,23.20525]
[1776419212716,36.65,75683.0425,0.0,-0.78064,0.0001,23.20131]
[1776419217752,36.65,75685.475,0.0,-0.78039,0.0001,23.21727]
[1776419220458,36.65,75684.53,0.0,-0.78049,0.0001,23.2111]
[1776419220773,36.65,75684.53,0.0,-0.78049,0.0001,23.21113]
[1776419225828,36.65,75682.15,0.0,-0.78073,0.0001,23.19565]
[1776419228460,36.65,75682.905,0.0,-0.78065,0.0001,23.20063]
[1776419228829,36.65,75682.905,0.0,-0.78065,0.0001,23.20064]
[1776419233430,36.65,75683.775,0.0,-0.78056,0.0001,23.2065]
[1776419233868,36.65,75683.775,0.0,-0.78055,0.0001,23.20718]
[1776419234875,36.65,75698.795,0.0,-0.77899,0.0001,23.30598]
[1776419235882,36.66,75717.05,0.0,-0.77709,0.0001,23.42572]
[1776419236700,36.66,75717.05,0.0,-0.77709,0.0001,23.42572]
[1776419236725,36.66,75717.05,0.0,-0.77708,0.0001,23.42631]
[1776419237896,36.66,75723.235,0.0,-0.77643,0.0001,23.46716]
[1776419240749,36.66,75723.62,0.0,-0.77638,0.0001,23.47015]
[1776419240980,36.66,75723.62,0.0,-0.77638,0.0001,23.47015]
[1776419241015,36.66,75751.01,0.0,-0.77353,0.0001,23.6483]
[1776419244946,36.67,75744.12,0.0,-0.77421,0.0001,23.60579]
[1776419249981,36.68,75741.5075,0.0,-0.77442,0.0001,23.59229]
[1776419255017,36.68,75741.5025,0.0,-0.77439,0.0001,23.59233]
[1776419260036,36.69,75741.85,0.0,-0.77429,0.0001,23.59794]
[1776419265042,36.7,75737.165,0.0,-0.77473,0.0001,23.57091]
[1776419267045,36.7,75742.4875,0.0,-0.77415,0.0001,23.60647]
[1776419272050,36.71,75747.9275,0.0,-0.77354,0.0001,23.6441]
[1776419277055,36.72,75746.32,0.0,-0.77368,0.0001,23.63572]
[1776419282060,36.72,75748.2325,0.0,-0.77345,0.0001,23.65001]
[1776419287065,36.73,75749.0975,0.0,-0.77332,0.0001,23.65751]
[1776419292070,36.69,75749.41,0.0,-0.77353,0.0001,23.64519]
[1776419293071,36.68,75757.855,0.0,-0.7727,0.0001,23.69689]
[1776419294072,36.68,75767.285,0.0,-0.77171,0.0001,23.75802]
[1776419296074,36.68,75779.7975,0.0,-0.77038,0.00011,23.83926]
[1776419296724,36.68,75779.7975,0.0,-0.77038,0.00011,23.83926]
[1776419297075,36.68,75782.4025,0.0,-0.7701,0.00011,23.85627]
[1776419302080,36.69,75786.7475,0.0,-0.76962,0.00011,23.88546]
[1776419305083,36.69,75791.5175,0.0,-0.7691,0.00011,23.91708]
[1776419305833,36.69,75791.5175,0.0,-0.7691,0.00011,23.91708]
[1776419305935,36.69,75791.5175,0.0,-0.7691,0.00011,23.91708]
[1776419308086,36.69,75802.4275,0.0,-0.76794,0.00011,23.9878]
[1776419312094,36.69,75820.9975,0.0,-0.76598,0.00011,24.10394]
[1776419314096,36.69,75826.215,0.0,-0.76542,0.00011,24.13733]
[1776419314709,36.69,75826.215,0.0,-0.76542,0.00011,24.13733]
[1776419314782,36.69,75826.215,0.0,-0.76542,0.00011,24.13739]
[1776419317825,36.69,75825.18,0.0,-0.76553,0.00011,24.13091]
[1776419317857,36.69,75825.18,0.0,-0.76553,0.00011,24.13091]
[1776419318948,36.69,75825.18,0.0,-0.76553,0.00011,24.13097]
[1776419318987,36.69,75825.18,0.0,-0.76553,0.00011,24.13086]
[1776419321104,36.69,75823.7925,0.0,-0.76567,0.00011,24.12213]
[1776419322010,36.69,75823.7925,0.0,-0.76567,0.00011,24.12213]
[1776419322058,36.7,75823.7925,0.0,-0.76567,0.00011,24.12229]
[1776419322957,36.7,75823.7925,0.0,-0.76567,0.00011,24.12229]
[1776419324107,36.7,75804.525,0.0,-0.76771,0.00011,23.9996]
[1776419326109,36.7,75778.8475,0.0,-0.77041,0.00011,23.83541]
[1776419327110,36.7,75773.5475,0.0,-0.77096,0.00011,23.80173]
[1776419330113,36.7,75765.9525,0.0,-0.77173,0.0001,23.75411]
[1776419331114,36.7,75757.13,0.0,-0.77265,0.0001,23.69773]
[1776419331972,36.7,75757.13,0.0,-0.77265,0.0001,23.69773]
[1776419332052,36.71,75757.13,0.0,-0.77264,0.0001,23.69829]
[1776419332199,36.71,75757.13,0.0,-0.77264,0.0001,23.69829]
[1776419333116,36.71,75755.68,0.0,-0.77278,0.0001,23.68948]
[1776419338121,36.71,75752.79,0.0,-0.77304,0.0001,23.67336]
[1776419338653,36.71,75752.79,0.0,-0.77304,0.0001,23.67336]
[1776419338692,36.71,75752.79,0.0,-0.77304,0.0001,23.67336]
[1776419344831,36.71,75744.2075,0.0,-0.77398,0.0001,23.61494]
[1776419345142,36.71,75744.2075,0.0,-0.77398,0.0001,23.61494]
[1776419345198,36.71,75744.2075,0.0,-0.77398,0.0001,23.61494]
[1776419347964,36.71,75747.1475,0.0,-0.77366,0.0001,23.6348]
[1776419348130,36.71,75748.475,0.0,-0.77352,0.0001,23.64383]
[1776419348191,36.71,75748.475,0.0,-0.77352,0.0001,23.64383]
[1776419348859,36.71,75748.475,0.0,-0.77351,0.0001,23.64427]
[1776419350534,36.71,75750.62,0.0,-0.77328,0.0001,23.65858]
[1776419350702,36.71,75750.62,0.0,-0.77328,0.0001,23.65858]
[1776419354129,36.72,75750.5825,0.0,-0.77326,0.0001,23.65965]
[1776419354136,36.72,75751.265,0.0,-0.77318,0.0001,23.66448]
[1776419354191,36.72,75751.265,0.0,-0.77318,0.0001,23.66448]
[1776419354451,36.72,75751.265,0.0,-0.77318,0.0001,23.66448]
[1776419354695,36.72,75751.265,0.0,-0.77318,0.0001,23.66448]
[1776419354901,36.72,75751.265,0.0,-0.77317,0.0001,23.66489]
[1776419360142,36.72,75753.615,0.0,-0.77289,0.0001,23.68226]
[1776419361653,36.72,75753.615,0.0,-0.77288,0.0001,23.68269]
[1776419361692,36.72,75753.615,0.0,-0.77288,0.0001,23.68269]
[1776419362304,36.73,75751.7025,0.0,-0.77308,0.0001,23.67079]
[1776419362441,36.73,75751.7025,0.0,-0.77308,0.0001,23.67079]
[1776419363938,36.73,75751.7175,0.0,-0.77307,0.0001,23.67133]
[1776419363956,36.73,75751.7175,0.0,-0.77306,0.0001,23.67177]
[1776419367215,36.73,75749.7875,0.0,-0.77324,0.0001,23.66069]
[1776419367440,36.73,75749.7875,0.0,-0.77324,0.0001,23.66069]
[1776419372154,36.74,75745.7775,0.0,-0.77364,0.0001,23.63382]
[1776419377159,36.74,75745.0025,0.0,-0.77368,0.0001,23.63123]
[1776419378944,36.75,75745.0025,0.0,-0.77367,0.0001,23.63171]
[1776419379203,36.75,75745.0025,0.0,-0.77366,0.0001,23.63208]
[1776419380076,36.75,75745.0025,0.0,-0.77365,0.0001,23.63252]
[1776419381083,36.75,75733.635,0.0,-0.77483,0.0001,23.55946]
[1776419381949,36.75,75733.635,0.0,-0.77483,0.0001,23.55946]
[1776419382090,36.75,75733.635,0.0,-0.77482,0.0001,23.56005]
[1776419382329,36.75,75733.635,0.0,-0.77482,0.0001,23.56005]
[1776419382944,36.75,75733.635,0.0,-0.77482,0.0001,23.56005]
[1776419383096,36.75,75733.635,0.0,-0.77482,0.0001,23.56014]
[1776419384104,36.75,75729.0025,0.0,-0.7753,0.0001,23.53023]
[1776419385111,36.75,75727.515,0.0,-0.77545,0.0001,23.52071]
[1776419386117,36.75,75724.7725,0.0,-0.77573,0.0001,23.50306]
[1776419387125,36.75,75722.105,0.0,-0.77601,0.0001,23.48589]
[1776419387739,36.75,75722.105,0.0,-0.77601,0.0001,23.48589]
[1776419387937,36.75,75722.105,0.0,-0.77601,0.0001,23.48589]
[1776419388132,36.75,75722.105,0.0,-0.77601,0.0001,23.48603]
[1776419390146,36.75,75716.7225,0.0,-0.77656,0.0001,23.45138]
[1776419391153,36.75,75713.2825,0.0,-0.77691,0.0001,23.42913]
[1776419392161,36.75,75714.3225,0.0,-0.7768,0.0001,23.43599]
[1776419396179,36.75,75718.3625,0.0,-0.77638,0.0001,23.46245]
[1776419397180,36.75,75719.905,0.0,-0.77622,0.0001,23.47239]
[1776419397947,36.75,75719.905,0.0,-0.77622,0.0001,23.47239]
[1776419397979,36.75,75719.905,0.0,-0.77622,0.0001,23.47231]
[1776419399182,36.75,75732.4075,0.0,-0.77493,0.0001,23.55318]
[1776419400183,36.75,75748.72,0.0,-0.77324,0.0001,23.65837]
[1776419404148,36.75,75747.135,0.0,-0.77339,0.0001,23.64853]
[1776419404207,36.75,75746.885,0.0,-0.77341,0.0001,23.64738]
[1776419407005,36.76,75749.795,0.0,-0.77309,0.0001,23.66706]
[1776419407192,36.76,75749.795,0.0,-0.77309,0.0001,23.66706]
[1776419409192,36.76,75759.465,0.0,-0.77206,0.0001,23.73063]
[1776419410193,36.76,75766.07,0.0,-0.77137,0.0001,23.77347]
[1776419412195,36.76,75774.2825,0.0,-0.77049,0.00011,23.82692]
[1776419413196,36.76,75783.0225,0.0,-0.76957,0.00011,23.88332]
[1776419417200,36.77,75774.985,0.0,-0.77039,0.00011,23.83298]
[1776419419202,36.77,75755.895,0.0,-0.77238,0.0001,23.71084]
[1776419422411,36.77,75759.4825,0.0,-0.77199,0.0001,23.73507]
[1776419422440,36.77,75759.4825,0.0,-0.77199,0.0001,23.73507]
[1776419423655,36.77,75758.8725,0.0,-0.77204,0.0001,23.7315]
[1776419424207,36.77,75773.1375,0.0,-0.77055,0.0001,23.82337]
[1776419425208,36.77,75788.12,0.0,-0.76897,0.00011,23.9196]
[1776419426209,36.77,75793.9275,0.0,-0.76835,0.00011,23.95687]
[1776419427238,36.77,75795.2625,0.0,-0.76821,0.00011,23.96551]
[1776419433216,36.78,75798.5025,0.0,-0.76788,0.00011,23.98337]
[1776419434694,36.78,75798.13,0.0,-0.76792,0.00011,23.98107]
[1776419434937,36.78,75798.13,0.0,-0.76792,0.00011,23.98107]
[1776419438655,36.78,75797.6525,0.0,-0.76796,0.00011,23.9788]
[1776419438691,36.78,75797.6525,0.0,-0.76796,0.00011,23.9788]
[1776419441037,36.78,75798.1975,0.0,-0.76789,0.00011,23.98267]
[1776419441189,36.78,75798.1975,0.0,-0.76789,0.00011,23.98267]
[1776419441223,36.78,75798.4475,0.0,-0.76786,0.00011,23.98446]
[1776419444838,36.78,75797.4875,0.0,-0.76796,0.00011,23.9789]
[1776419444952,36.78,75797.4875,0.0,-0.76796,0.00011,23.9789]
[1776419450156,36.78,75792.9725,0.0,-0.76841,0.00011,23.95108]
[1776419450200,36.78,75792.9725,0.0,-0.76841,0.00011,23.95108]
[1776419450770,36.78,75791.06,0.0,-0.76861,0.00011,23.93909]
[1776419450940,36.78,75791.06,0.0,-0.76861,0.00011,23.93909]
[1776419451233,36.78,75790.8825,0.0,-0.76863,0.00011,23.93819]
[1776419456238,36.79,75792.805,0.0,-0.7684,0.00011,23.95166]
[1776419457323,36.79,75794.92,0.0,-0.76818,0.00011,23.96539]
[1776419457439,36.79,75794.92,0.0,-0.76818,0.00011,23.96539]
[1776419462245,36.79,75785.2225,0.0,-0.76918,0.00011,23.90448]
[1776419463246,36.79,75776.5175,0.0,-0.77009,0.00011,23.84903]
[1776419465906,36.79,75773.545,0.0,-0.77039,0.0001,23.83068]
[1776419465947,36.79,75773.545,0.0,-0.77039,0.0001,23.83068]
[1776419466733,36.8,75773.1025,0.0,-0.77043,0.0001,23.8282]
[1776419466939,36.8,75773.1025,0.0,-0.77043,0.0001,23.8282]
[1776419467040,36.8,75773.1025,0.0,-0.77042,0.0001,23.82856]
[1776419469252,36.8,75780.81,0.0,-0.7696,0.00011,23.87863]
[1776419472065,36.8,75783.545,0.0,-0.7693,0.00011,23.89672]
[1776419472194,36.8,75783.545,0.0,-0.7693,0.00011,23.89672]
[1776419474257,36.8,75777.8125,0.0,-0.76989,0.00011,23.86086]
[1776419475571,36.8,75777.2575,0.0,-0.76994,0.00011,23.85763]
[1776419475696,36.8,75777.2575,0.0,-0.76994,0.00011,23.85763]
[1776419477224,36.8,75779.0325,0.0,-0.76975,0.00011,23.86931]
[1776419477261,36.8,75779.43,0.0,-0.7697,0.00011,23.87217]
[1776419477436,36.8,75779.43,0.0,-0.7697,0.00011,23.87217]
[1776419483111,36.81,75779.93,0.0,-0.76963,0.00011,23.87688]
[1776419483200,36.81,75779.93,0.0,-0.76963,0.00011,23.87688]
[1776419486270,36.81,75787.91,0.0,-0.76877,0.00011,23.92908]
[1776419488272,36.81,75796.8775,0.0,-0.76781,0.00011,23.98677]
[1776419489273,36.81,75805.3275,0.0,-0.76692,0.00011,24.04078]
[1776419491275,36.81,75816.625,0.0,-0.76574,0.00011,24.10952]
[1776419493277,36.81,75826.3625,0.0,-0.76471,0.00011,24.17137]
[1776419497281,36.81,75817.3425,0.0,-0.76567,0.00011,24.11402]
[1776419498282,36.81,75810.27,0.0,-0.76642,0.00011,24.0691]
[1776419498862,36.81,75810.27,0.0,-0.76642,0.00011,24.0691]
[1776419498944,36.81,75810.27,0.0,-0.76642,0.00011,24.0691]
[1776419504288,36.81,75811.2275,0.0,-0.76631,0.00011,24.07569]
[1776419504643,36.81,75811.2275,0.0,-0.76631,0.00011,24.07569]
[1776419504698,36.81,75811.2275,0.0,-0.76631,0.00011,24.07569]
[1776419506849,36.82,75808.6725,0.0,-0.76657,0.00011,24.05961]
[1776419506937,36.82,75808.6725,0.0,-0.76657,0.00011,24.05961]
[1776419507291,36.82,75808.3975,0.0,-0.7666,0.00011,24.05795]
[1776419513005,36.82,75810.13,0.0,-0.76641,0.00011,24.06948]
[1776419518041,36.82,75811.16,0.0,-0.76629,0.00011,24.0764]
[1776419519172,36.82,75811.16,0.0,-0.76629,0.00011,24.0764]
[1776419519206,36.82,75811.16,0.0,-0.76629,0.00011,24.0764]
[1776419522306,36.82,75819.345,0.0,-0.76542,0.00011,24.12858]
[1776419523307,36.82,75813.385,0.0,-0.76605,0.00011,24.09074]
[1776419524095,36.82,75813.385,0.0,-0.76605,0.00011,24.09087]
[1776419524810,36.82,75813.385,0.0,-0.76605,0.00011,24.09087]
[1776419524945,36.82,75813.385,0.0,-0.76605,0.00011,24.09087]
[1776419526310,36.82,75801.4275,0.0,-0.76731,0.00011,24.015]
[1776419526318,36.82,75801.4275,0.0,-0.76731,0.00011,24.015]
[1776419526443,36.82,75801.4275,0.0,-0.76731,0.00011,24.015]
[1776419527117,36.82,75801.4275,0.0,-0.76731,0.00011,24.01514]
[1776419532151,36.82,75801.93,0.0,-0.76724,0.00011,24.01901]
[1776419532567,36.82,75801.93,0.0,-0.76724,0.00011,24.01901]
[1776419532699,36.82,75801.93,0.0,-0.76724,0.00011,24.01901]
[1776419538193,36.82,75803.9825,0.0,-0.76701,0.00011,24.03287]
[1776419538757,36.82,75803.9825,0.0,-0.76701,0.00011,24.03287]
[1776419538940,36.82,75803.9825,0.0,-0.76701,0.00011,24.03287]
[1776419540207,36.82,75791.3275,0.0,-0.76834,0.00011,23.95257]
[1776419540372,36.82,75791.3275,0.0,-0.76834,0.00011,23.95257]
[1776419540442,36.82,75791.3275,0.0,-0.76834,0.00011,23.95257]
[1776419541214,36.83,75791.3275,0.0,-0.76834,0.00011,23.9528]
[1776419546249,36.83,75787.725,0.0,-0.7687,0.00011,23.93093]
[1776419547370,36.83,75791.16,0.0,-0.76833,0.00011,23.95308]
[1776419547444,36.83,75791.16,0.0,-0.76833,0.00011,23.95308]
[1776419552291,36.83,75787.5375,0.0,-0.76871,0.00011,23.92775]
[1776419553285,36.83,75787.5375,0.0,-0.76871,0.00011,23.92775]
[1776419553336,36.83,75778.7625,0.0,-0.76963,0.00011,23.87191]
[1776419553447,36.83,75778.7625,0.0,-0.76963,0.00011,23.87191]
[1776419557325,36.84,75774.0075,0.0,-0.77012,0.0001,23.84231]
[1776419558333,36.84,75765.3075,0.0,-0.77102,0.0001,23.78684]
[1776419559340,36.84,75759.45,0.0,-0.77163,0.0001,23.74957]
[1776419560343,36.84,75754.3925,0.0,-0.77215,0.0001,23.71741]
[1776419560471,36.84,75754.3925,0.0,-0.77215,0.0001,23.71741]
[1776419560699,36.84,75754.3925,0.0,-0.77215,0.0001,23.71741]
[1776419563785,36.84,75752.9325,0.0,-0.77229,0.0001,23.70909]
[1776419563937,36.84,75752.9325,0.0,-0.77229,0.0001,23.70909]
[1776419564038,36.84,75752.9325,0.0,-0.77228,0.0001,23.70944]
[1776419567195,36.84,75752.1675,0.0,-0.77235,0.0001,23.70525]
[1776419572354,36.85,75755.64,0.0,-0.77195,0.0001,23.72959]
[1776419574469,36.85,75755.5525,0.0,-0.77195,0.0001,23.72969]
[1776419574694,36.85,75755.5525,0.0,-0.77195,0.0001,23.72969]
[1776419574773,36.85,75755.5525,0.0,-0.77195,0.0001,23.72969]
[1776419574941,36.85,75755.5525,0.0,-0.77195,0.0001,23.72969]
[1776419576358,36.85,75755.7375,0.0,-0.77192,0.0001,23.73154]
[1776419579361,36.85,75750.2425,0.0,-0.77252,0.0001,23.69462]
[1776419579374,36.85,75750.2425,0.0,-0.77252,0.0001,23.69462]
[1776419579453,36.85,75750.2425,0.0,-0.77252,0.0001,23.69462]
[1776419585367,36.81,75745.4725,0.0,-0.77329,0.0001,23.64786]
[1776419590372,36.77,75744.0,0.0,-0.77367,0.0001,23.6252]
[1776419591227,36.77,75744.0,0.0,-0.77367,0.0001,23.6252]
[1776419591445,36.77,75743.925,0.0,-0.77372,0.0001,23.62228]
[1776419593903,36.75,75743.7825,0.0,-0.77381,0.0001,23.61665]
[1776419593937,36.75,75743.7825,0.0,-0.77381,0.0001,23.61665]
[1776419594376,36.75,75743.715,0.0,-0.77386,0.0001,23.61394]
[1776419596911,36.74,75743.8275,0.0,-0.77392,0.0001,23.61023]
[1776419597380,36.74,75766.5525,0.0,-0.77154,0.0001,23.7571]
[1776419598381,36.74,75780.4525,0.0,-0.77008,0.00011,23.84671]
[1776419599382,36.74,75786.535,0.0,-0.76943,0.00011,23.88595]
[1776419600421,36.74,75786.5925,0.0,-0.76942,0.00011,23.88651]
[1776419602387,36.73,75801.54,0.0,-0.76791,0.00011,23.97849]
[1776419603388,36.73,75816.375,0.0,-0.76634,0.00011,24.07326]
[1776419608393,36.73,75816.7625,0.0,-0.7663,0.00011,24.07566]
[1776419612320,36.73,75818.2925,0.0,-0.76615,0.00011,24.08273]
[1776419612442,36.73,75818.2925,0.0,-0.76614,0.00011,24.08294]
[1776419616933,36.73,75815.5525,0.0,-0.76642,0.00011,24.0663]
[1776419617199,36.73,75815.5525,0.0,-0.76642,0.00011,24.0663]
[1776419618866,36.73,75815.9825,0.0,-0.76637,0.00011,24.0695]
[1776419618938,36.73,75815.9825,0.0,-0.76637,0.00011,24.0695]
[1776419619403,36.73,75816.6525,0.0,-0.76629,0.00011,24.07399]
[1776419624408,36.74,75819.2675,0.0,-0.76599,0.00011,24.09171]
[1776419625861,36.74,75819.0125,0.0,-0.76602,0.00011,24.09028]
[1776419625949,36.74,75819.0125,0.0,-0.76602,0.00011,24.09028]
[1776419631415,36.74,75821.4,0.0,-0.76574,0.00011,24.10663]
[1776419634156,36.74,75823.35,0.0,-0.76553,0.00011,24.11939]
[1776419634194,36.74,75823.35,0.0,-0.76553,0.00011,24.11939]
[1776419634258,36.74,75823.35,0.0,-0.76553,0.00011,24.11955]
[1776419637422,36.74,75846.1475,0.0,-0.7631,0.00011,24.26459]
[1776419638423,36.74,75857.335,0.0,-0.7619,0.00011,24.33523]
[1776419640684,36.74,75855.2175,0.0,-0.76213,0.00011,24.32149]
[1776419642461,36.74,75853.73,0.0,-0.7623,0.00011,24.31177]
[1776419646247,36.74,75853.9825,0.0,-0.76228,0.00011,24.3129]
[1776419646435,36.74,75853.9825,0.0,-0.76228,0.00011,24.31275]
[1776419650435,36.74,75867.27,0.0,-0.76087,0.00011,24.39624]
[1776419651436,36.74,75873.26,0.0,-0.76023,0.00011,24.43384]
[1776419652802,36.74,75873.245,0.0,-0.76023,0.00011,24.43358]
[1776419652947,36.74,75873.245,0.0,-0.76023,0.00011,24.43358]
[1776419655733,36.73,75874.13,0.0,-0.76014,0.00011,24.43864]
[1776419659532,36.73,75877.865,0.0,-0.75976,0.00011,24.46141]
[1776419661446,36.73,75887.83,0.0,-0.75869,0.00011,24.52362]
[1776419666451,36.73,75895.28,0.0,-0.7579,0.00011,24.56946]
[1776419668747,36.73,75898.885,0.0,-0.75752,0.00011,24.59164]
[1776419668939,36.73,75898.885,0.0,-0.75752,0.00011,24.59164]
[1776419669454,36.73,75903.93,0.0,-0.75698,0.00011,24.623]
[1776419674017,36.72,75905.0725,0.0,-0.75689,0.00011,24.62581]
[1776419674202,36.72,75905.0725,0.0,-0.75689,0.00011,24.62581]
[1776419674303,36.72,75905.0725,0.0,-0.7569,0.00011,24.62554]
[1776419676467,36.72,75908.1075,0.0,-0.75658,0.00011,24.64398]
[1776419676689,36.72,75908.1075,0.0,-0.75658,0.00011,24.64398]
[1776419682225,36.72,75909.7175,0.0,-0.75644,0.00011,24.65235]
[1776419684239,36.71,75905.195,0.0,-0.75693,0.00011,24.62363]
[1776419685017,36.71,75905.195,0.0,-0.75693,0.00011,24.62363]
[1776419685165,36.71,75905.195,0.0,-0.75693,0.00011,24.62363]
[1776419686253,36.71,75889.765,0.0,-0.75861,0.00011,24.52653]
[1776419688659,36.71,75888.25,0.0,-0.75878,0.00011,24.51673]
[1776419688697,36.71,75888.25,0.0,-0.75878,0.00011,24.51673]
[1776419689274,36.71,75888.25,0.0,-0.75878,0.00011,24.51663]
[1776419690286,36.71,75883.2475,0.0,-0.75932,0.00011,24.48506]
[1776419691418,36.71,75883.2475,0.0,-0.75932,0.00011,24.48506]
[1776419691438,36.71,75883.2475,0.0,-0.75932,0.00011,24.48506]
[1776419696463,36.71,75885.9525,0.0,-0.75904,0.00011,24.50149]
[1776419696701,36.71,75884.3475,0.0,-0.75922,0.00011,24.49127]
[1776419698338,36.71,75879.335,0.0,-0.75976,0.00011,24.45957]
[1776419699976,36.71,75876.5675,0.0,-0.76006,0.00011,24.4421]
[1776419700197,36.71,75876.5675,0.0,-0.76006,0.00011,24.4421]
[1776419700352,36.71,75876.5675,0.0,-0.76006,0.00011,24.4421]
[1776419701359,36.71,75868.685,0.0,-0.76091,0.00011,24.39235]
[1776419706028,36.71,75868.4325,0.0,-0.76093,0.00011,24.39074]
[1776419706208,36.71,75868.4325,0.0,-0.76093,0.00011,24.39074]
[1776419708409,36.71,75863.31,0.0,-0.76148,0.00011,24.35845]
[1776419710009,36.71,75863.43,0.0,-0.76147,0.00011,24.35913]
[1776419711436,36.71,75856.1725,0.0,-0.76225,0.00011,24.31315]
[1776419712499,36.71,75856.1725,0.0,-0.76225,0.00011,24.31315]
[1776419716471,36.71,75861.645,0.0,-0.76167,0.00011,24.34753]
[1776419716676,36.71,75861.645,0.0,-0.76167,0.00011,24.34753]
[1776419716693,36.71,75861.645,0.0,-0.76167,0.00011,24.34753]
[1776419717478,36.71,75861.645,0.0,-0.76167,0.00011,24.34746]
[1776419718920,36.71,75862.425,0.0,-0.76159,0.00011,24.35231]
[1776419718936,36.71,75862.425,0.0,-0.76159,0.00011,24.35231]
[1776419721506,36.71,75871.6675,0.0,-0.7606,0.00011,24.41053]
[1776419722254,36.71,75871.6675,0.0,-0.7606,0.00011,24.41053]
[1776419722442,36.71,75871.6675,0.0,-0.7606,0.00011,24.41053]
[1776419722508,36.71,75875.8925,0.0,-0.76014,0.00011,24.43702]
[1776419723509,36.71,75867.5475,0.0,-0.76104,0.00011,24.38424]
[1776419724510,36.71,75865.97,0.0,-0.76122,0.00011,24.37418]
[1776419725511,36.71,75870.635,0.0,-0.76072,0.00011,24.40351]
[1776419726427,36.71,75870.635,0.0,-0.76072,0.00011,24.40351]
[1776419726440,36.71,75870.635,0.0,-0.76072,0.00011,24.40351]
[1776419726451,36.71,75870.635,0.0,-0.76072,0.00011,24.40337]
[1776419728514,36.71,75872.7525,0.0,-0.7605,0.00011,24.41653]
[1776419733519,36.7,75874.7025,0.0,-0.76032,0.00011,24.42486]
[1776419734520,36.7,75872.8175,0.0,-0.76052,0.00011,24.41282]
[1776419735521,36.7,75870.565,0.0,-0.76077,0.00011,24.39848]
[1776419736436,36.7,75870.565,0.0,-0.76077,0.00011,24.39848]
[1776419736522,36.7,75869.09,0.0,-0.76093,0.00011,24.38905]
[1776419741527,36.7,75865.74,0.0,-0.7613,0.00011,24.3674]
[1776419743529,36.7,75859.515,0.0,-0.76197,0.00011,24.32789]
[1776419743922,36.7,75859.515,0.0,-0.76197,0.00011,24.32789]
[1776419743944,36.7,75859.515,0.0,-0.76197,0.00011,24.32789]
[1776419744464,36.7,75859.515,0.0,-0.76197,0.00011,24.32789]
[1776419744532,36.7,75859.515,0.0,-0.76197,0.00011,24.32789]
[1776419744694,36.7,75859.515,0.0,-0.76197,0.00011,24.32785]
[1776419745531,36.7,75856.6325,0.0,-0.76228,0.00011,24.30957]
[1776419748534,36.7,75851.2225,0.0,-0.76286,0.00011,24.27527]
[1776419749564,36.7,75850.6325,0.0,-0.76292,0.00011,24.27154]
[1776419749689,36.7,75850.6325,0.0,-0.76292,0.00011,24.27154]
[1776419750507,36.7,75850.6325,0.0,-0.76292,0.00011,24.27154]
[1776419750536,36.7,75848.355,0.0,-0.76316,0.00011,24.25712]
[1776419750692,36.7,75848.355,0.0,-0.76316,0.00011,24.25712]
[1776419752538,36.7,75832.2175,0.0,-0.76488,0.00011,24.15473]
[1776419753539,36.7,75824.88,0.0,-0.76566,0.00011,24.10817]
[1776419755541,36.7,75819.78,0.0,-0.7662,0.00011,24.07608]
[1776419760546,36.71,75820.875,0.0,-0.76606,0.00011,24.0842]
[1776419762548,36.71,75825.8675,0.0,-0.76552,0.00011,24.11643]
[1776419764052,36.71,75827.795,0.0,-0.76531,0.00011,24.12888]
[1776419764197,36.71,75827.795,0.0,-0.76531,0.00011,24.12888]
[1776419766552,36.71,75833.5025,0.0,-0.7647,0.00011,24.16567]
[1776419766643,36.71,75833.5025,0.0,-0.7647,0.00011,24.16567]
[1776419766690,36.71,75833.5025,0.0,-0.7647,0.00011,24.16567]
[1776419769506,36.71,75833.625,0.0,-0.76468,0.00011,24.16669]
[1776419769632,36.71,75833.835,0.0,-0.76466,0.00011,24.16815]
[1776419769702,36.71,75833.835,0.0,-0.76466,0.00011,24.16815]
[1776419770556,36.71,75834.5725,0.0,-0.76458,0.00011,24.17296]
[1776419772558,36.71,75843.4425,0.0,-0.76362,0.00011,24.22972]
[1776419774560,36.71,75836.77,0.0,-0.76433,0.00011,24.18774]
[1776419776120,36.71,75835.83,0.0,-0.76442,0.00011,24.18198]
[1776419776202,36.71,75835.83,0.0,-0.76442,0.00011,24.18198]
[1776419776977,36.71,75835.83,0.0,-0.76442,0.00011,24.1822]
[1776419777196,36.71,75835.83,0.0,-0.76442,0.00011,24.1822]
[1776419777297,36.71,75835.83,0.0,-0.76442,0.00011,24.18241]
[1776419782568,36.72,75836.5375,0.0,-0.76432,0.00011,24.18796]
[1776419787253,36.72,75836.0525,0.0,-0.76437,0.00011,24.18527]
[1776419787444,36.72,75836.0525,0.0,-0.76437,0.00011,24.18527]
[1776419791307,36.72,75835.555,0.0,-0.76441,0.00011,24.18252]
[1776419791443,36.72,75835.555,0.0,-0.76441,0.00011,24.18252]
[1776419791852,36.72,75835.555,0.0,-0.76443,0.00011,24.1793]
[1776419791938,36.72,75835.555,0.0,-0.76443,0.00011,24.1793]
[1776419792578,36.72,75836.745,0.0,-0.7643,0.00011,24.18696]
[1776419794868,36.72,75836.22,0.0,-0.76436,0.00011,24.18382]
[1776419794943,36.72,75836.22,0.0,-0.76436,0.00011,24.18382]
[1776419800033,36.72,75835.1825,0.0,-0.76446,0.00011,24.17773]
[1776419800191,36.72,75835.1825,0.0,-0.76446,0.00011,24.17773]
[1776419802818,36.72,75834.385,0.0,-0.76454,0.00011,24.17299]
[1776419802863,36.72,75834.385,0.0,-0.76454,0.00011,24.17299]
[1776419802948,36.72,75834.385,0.0,-0.76454,0.00011,24.17299]
[1776419803589,36.72,75834.365,0.0,-0.76454,0.00011,24.17297]
[1776419808016,36.72,75830.4475,0.0,-0.76494,0.00011,24.14859]
[1776419808196,36.72,75830.4475,0.0,-0.76494,0.00011,24.14859]
[1776419808433,36.72,75830.4475,0.0,-0.76494,0.00011,24.14859]
[1776419808442,36.72,75830.4475,0.0,-0.76494,0.00011,24.14874]
[1776419808699,36.72,75830.4475,0.0,-0.76494,0.00011,24.14874]
[1776419811597,36.73,75822.2575,0.0,-0.7658,0.00011,24.09709]
[1776419812598,36.73,75816.9225,0.0,-0.76637,0.00011,24.0633]
[1776419815120,36.73,75815.45,0.0,-0.76652,0.00011,24.05438]
[1776419815200,36.73,75815.45,0.0,-0.76652,0.00011,24.05438]
[1776419820606,36.73,75811.15,0.0,-0.76695,0.00011,24.02798]
[1776419823608,36.73,75798.25,0.0,-0.76831,0.00011,23.94603]
[1776419825610,36.73,75793.0125,0.0,-0.76885,0.00011,23.91302]
[1776419826611,36.73,75784.1025,0.0,-0.76979,0.00011,23.85621]
[1776419828613,36.74,75777.05,0.0,-0.77052,0.00011,23.81167]
[1776419833618,36.74,75775.5725,0.0,-0.77064,0.00011,23.80417]
[1776419834619,36.74,75782.835,0.0,-0.76987,0.00011,23.85117]
[1776419839293,36.75,75783.2675,0.0,-0.7698,0.00011,23.85525]
[1776419839440,36.75,75783.2675,0.0,-0.7698,0.00011,23.85525]
[1776419840591,36.75,75783.2675,0.0,-0.76979,0.00011,23.85563]
[1776419840618,36.75,75783.2675,0.0,-0.76979,0.00011,23.856]
[1776419840692,36.75,75783.2675,0.0,-0.76979,0.00011,23.856]
[1776419846381,36.75,75779.39,0.0,-0.77016,0.00011,23.83277]
[1776419849800,36.75,75780.3875,0.0,-0.77005,0.00011,23.8399]
[1776419849946,36.75,75780.3875,0.0,-0.77005,0.00011,23.8399]
[1776419851416,36.76,75772.2325,0.0,-0.77092,0.0001,23.78477]
[1776419856451,36.76,75774.4625,0.0,-0.77066,0.00011,23.80061]
[1776419858002,36.76,75777.8475,0.0,-0.77029,0.00011,23.82266]
[1776419858462,36.76,75777.8475,0.0,-0.77029,0.00011,23.82266]
[1776419858465,36.76,75777.8475,0.0,-0.77029,0.00011,23.82297]
[1776419861307,36.76,75777.555,0.0,-0.77031,0.00011,23.82174]
[1776419863500,36.77,75772.57,0.0,-0.77081,0.0001,23.79079]
[1776419865514,36.77,75768.5625,0.0,-0.77122,0.0001,23.76571]
[1776419866520,36.77,75760.44,0.0,-0.77207,0.0001,23.71382]
[1776419868179,36.77,75759.195,0.0,-0.77219,0.0001,23.7062]
[1776419868200,36.77,75759.195,0.0,-0.77219,0.0001,23.7062]
[1776419868558,36.77,75759.195,0.0,-0.77219,0.0001,23.7062]
[1776419868607,36.77,75759.195,0.0,-0.77218,0.0001,23.70659]
[1776419868696,36.77,75759.195,0.0,-0.77218,0.0001,23.70659]
[1776419873876,36.78,75759.7125,0.0,-0.7721,0.0001,23.71188]
[1776419873944,36.78,75759.7125,0.0,-0.7721,0.0001,23.71188]
[1776419879612,36.77,75763.7825,0.0,-0.77169,0.0001,23.73678]
[1776419880115,36.77,75763.7825,0.0,-0.77169,0.0001,23.73678]
[1776419880200,36.77,75763.7825,0.0,-0.77169,0.0001,23.73678]
[1776419880671,36.77,75763.7825,0.0,-0.7717,0.0001,23.73651]
[1776419880712,36.77,75763.7825,0.0,-0.7717,0.0001,23.73651]
[1776419881666,36.77,75767.25,0.0,-0.77138,0.0001,23.75612]
[1776419886671,36.77,75767.6325,0.0,-0.77131,0.0001,23.76017]
[1776419891676,36.77,75771.1325,0.0,-0.77092,0.0001,23.7842]
[1776419892533,36.77,75771.1325,0.0,-0.77092,0.0001,23.7842]
[1776419892695,36.77,75771.1325,0.0,-0.77091,0.0001,23.78449]
[1776419898685,36.78,75776.0275,0.0,-0.77037,0.00011,23.81758]
[1776419899686,36.78,75785.7175,0.0,-0.76935,0.00011,23.8799]
[1776419900596,36.78,75785.7175,0.0,-0.76935,0.00011,23.8799]
[1776419900694,36.78,75785.7175,0.0,-0.76935,0.00011,23.88008]
[1776419901141,36.78,75785.7175,0.0,-0.76935,0.00011,23.88008]
[1776419901196,36.78,75785.7175,0.0,-0.76935,0.00011,23.88008]
[1776419901688,36.78,75785.24,0.0,-0.76939,0.00011,23.87732]
[1776419906693,36.78,75784.26,0.0,-0.76947,0.00011,23.87257]
[1776419911144,36.79,75783.155,0.0,-0.76956,0.00011,23.86673]
[1776419911199,36.79,75783.155,0.0,-0.76956,0.00011,23.86673]
[1776419916703,36.79,75784.7925,0.0,-0.76938,0.00011,23.87566]
[1776419921708,36.8,75784.2425,0.0,-0.76941,0.00011,23.87362]
[1776419922228,36.8,75784.2425,0.0,-0.76941,0.00011,23.87362]
[1776419922440,36.8,75784.2425,0.0,-0.76941,0.00011,23.87362]
[1776419923302,36.8,75784.2425,0.0,-0.76941,0.00011,23.87392]
[1776419923435,36.8,75784.2425,0.0,-0.76941,0.00011,23.87392]
[1776419923525,36.8,75784.2425,0.0,-0.7694,0.00011,23.87422]
[1776419927819,36.8,75783.2175,0.0,-0.76949,0.00011,23.86887]
[1776419927939,36.8,75783.2175,0.0,-0.76949,0.00011,23.86887]
[1776419930600,36.8,75782.11,0.0,-0.7696,0.00011,23.86239]
[1776419930700,36.8,75782.11,0.0,-0.7696,0.00011,23.86239]
[1776419930718,36.8,75775.17,0.0,-0.77032,0.00011,23.81827]
[1776419931762,36.81,75771.22,0.0,-0.77073,0.0001,23.79331]
[1776419931949,36.81,75771.22,0.0,-0.77073,0.0001,23.79331]
[1776419932720,36.81,75771.1925,0.0,-0.77072,0.0001,23.79352]
[1776419937725,36.81,75782.6925,0.0,-0.76948,0.00011,23.86903]
[1776419937838,36.81,75782.6925,0.0,-0.76948,0.00011,23.86903]
[1776419937944,36.81,75782.6925,0.0,-0.76948,0.00011,23.86903]
[1776419942873,36.82,75784.7575,0.0,-0.76924,0.00011,23.88369]
[1776419942945,36.82,75784.7575,0.0,-0.76924,0.00011,23.88369]
[1776419943731,36.82,75785.03,0.0,-0.76921,0.00011,23.88571]
[1776419948736,36.82,75785.585,0.0,-0.76913,0.00011,23.89065]
[1776419951402,36.82,75785.3025,0.0,-0.76915,0.00011,23.88938]
[1776419951442,36.82,75785.3025,0.0,-0.76915,0.00011,23.88938]
[1776419956743,36.83,75783.48,0.0,-0.76931,0.00011,23.8794]
[1776419959483,36.83,75784.335,0.0,-0.76921,0.00011,23.88543]
[1776419959696,36.83,75784.335,0.0,-0.76921,0.00011,23.88543]
[1776419960516,36.83,75784.335,0.0,-0.76921,0.00011,23.8857]
[1776419960695,36.83,75784.335,0.0,-0.76921,0.00011,23.8857]
[1776419960747,36.83,75785.3425,0.0,-0.76909,0.00011,23.89241]
[1776419965752,36.83,75787.0775,0.0,-0.76889,0.00011,23.90479]
[1776419970757,36.84,75792.155,0.0,-0.76833,0.00011,23.93841]
[1776419972412,36.84,75793.065,0.0,-0.76826,0.00011,23.9411]
[1776419972438,36.84,75793.065,0.0,-0.76826,0.00011,23.9411]
[1776419977764,36.84,75788.5125,0.0,-0.76871,0.00011,23.91333]
[1776419978130,36.84,75788.5125,0.0,-0.76871,0.00011,23.91333]
[1776419978201,36.84,75788.5125,0.0,-0.76871,0.00011,23.91333]
[1776419979465,36.84,75788.205,0.0,-0.76874,0.00011,23.91161]
[1776419979695,36.84,75788.205,0.0,-0.76874,0.00011,23.91161]
[1776419979728,36.84,75788.205,0.0,-0.76874,0.00011,23.91183]
[1776419984771,36.84,75789.605,0.0,-0.76857,0.00011,23.92189]
[1776419986235,36.84,75789.3375,0.0,-0.76859,0.00011,23.92041]
[1776419986443,36.84,75789.3375,0.0,-0.76859,0.00011,23.92041]
[1776419990738,36.85,75787.5675,0.0,-0.76876,0.00011,23.91005]
[1776419990777,36.85,75788.445,0.0,-0.76867,0.00011,23.91589]
[1776419990937,36.85,75788.445,0.0,-0.76867,0.00011,23.91589]
[1776419995965,36.85,75788.36,0.0,-0.76866,0.00011,23.9162]
[1776419995984,36.85,75788.36,0.0,-0.76866,0.00011,23.9162]
[1776420001787,36.85,75786.2675,0.0,-0.76887,0.00011,23.90367]
[1776420003392,36.85,75785.1875,0.0,-0.76898,0.00011,23.8969]
[1776420003439,36.85,75785.1875,0.0,-0.76898,0.00011,23.8969]
[1776420003789,36.85,75771.7775,0.0,-0.77038,0.0001,23.81133]
[1776420004983,36.85,75769.1625,0.0,-0.77065,0.0001,23.79482]
[1776420005204,36.85,75769.1625,0.0,-0.77065,0.0001,23.79482]
[1776420005791,36.85,75768.325,0.0,-0.77074,0.0001,23.7897]
[1776420008140,36.86,75767.8775,0.0,-0.77078,0.0001,23.78732]
[1776420008204,36.86,75767.8775,0.0,-0.77078,0.0001,23.78732]
[1776420013910,36.86,75765.56,0.0,-0.771,0.0001,23.77379]
[1776420014802,36.86,75736.285,0.0,-0.77406,0.0001,23.58487]
[1776420017768,36.86,75732.69,0.0,-0.77444,0.0001,23.56122]
[1776420022615,36.85,75729.5775,0.0,-0.77479,0.0001,23.5399]
[1776420024630,36.85,75723.72,0.0,-0.7754,0.0001,23.50176]
[1776420027651,36.85,75728.61,0.0,-0.7749,0.0001,23.53282]
[1776420028159,36.85,75728.61,0.0,-0.7749,0.0001,23.53282]
[1776420028197,36.85,75728.61,0.0,-0.7749,0.0001,23.53282]
[1776420031680,36.85,75722.695,0.0,-0.77555,0.0001,23.49066]
[1776420032911,36.85,75720.0475,0.0,-0.77582,0.0001,23.47344]
[1776420032945,36.85,75720.0475,0.0,-0.77582,0.0001,23.47344]
[1776420033349,36.85,75720.0475,0.0,-0.77582,0.0001,23.47344]
[1776420033440,36.85,75720.0475,0.0,-0.77582,0.0001,23.47344]
[1776420033694,36.85,75720.0475,0.0,-0.77582,0.0001,23.47334]
[1776420037721,36.85,75713.6,0.0,-0.7765,0.0001,23.43121]
[1776420038729,36.85,75706.13,0.0,-0.77727,0.0001,23.38273]
[1776420039730,36.85,75706.13,0.0,-0.77727,0.0001,23.38273]
[1776420039938,36.85,75706.13,0.0,-0.77727,0.0001,23.3826]
[1776420041750,36.85,75726.095,0.0,-0.77521,0.0001,23.51154]
[1776420042411,36.85,75726.095,0.0,-0.77521,0.0001,23.51154]
[1776420042450,36.85,75726.095,0.0,-0.77521,0.0001,23.51154]
[1776420042757,36.85,75726.095,0.0,-0.77521,0.0001,23.51143]
[1776420043763,36.85,75719.3475,0.0,-0.77591,0.0001,23.46775]
[1776420044771,36.85,75711.8775,0.0,-0.77669,0.0001,23.41934]
[1776420045327,36.85,75711.8775,0.0,-0.77669,0.0001,23.41934]
[1776420045438,36.85,75711.8775,0.0,-0.77669,0.0001,23.41934]
[1776420050813,36.84,75709.1275,0.0,-0.77698,0.0001,23.40083]
[1776420051473,36.84,75709.1275,0.0,-0.77698,0.0001,23.40083]
[1776420051691,36.84,75709.1275,0.0,-0.77698,0.0001,23.40083]
[1776420053834,36.84,75714.2525,0.0,-0.77646,0.0001,23.43356]
[1776420054287,36.84,75714.2525,0.0,-0.77646,0.0001,23.43356]
[1776420054441,36.84,75714.2525,0.0,-0.77646,0.0001,23.43356]
[1776420054841,36.84,75714.2525,0.0,-0.77647,0.0001,23.43336]
[1776420055844,36.84,75723.32,0.0,-0.77553,0.0001,23.49181]
[1776420060849,36.82,75725.54,0.0,-0.77544,0.0001,23.49775]
[1776420062014,36.81,75725.9375,0.0,-0.77546,0.0001,23.49653]
[1776420062197,36.81,75725.9375,0.0,-0.77546,0.0001,23.49653]
[1776420067856,36.76,75723.725,0.0,-0.77604,0.0001,23.46177]
[1776420069739,36.75,75724.3525,0.0,-0.77603,0.0001,23.46262]
[1776420069790,36.74,75724.3525,0.0,-0.77608,0.0001,23.45947]
[1776420069942,36.74,75724.3525,0.0,-0.77608,0.0001,23.45947]
[1776420071085,36.73,75723.89,0.0,-0.77618,0.0001,23.45341]
[1776420071860,36.73,75711.295,0.0,-0.77749,0.0001,23.37148]
[1776420074426,36.73,75709.3625,0.0,-0.77769,0.0001,23.35877]
[1776420074867,36.73,75715.4475,0.0,-0.77706,0.0001,23.39823]
[1776420075868,36.73,75724.8675,0.0,-0.77608,0.0001,23.45936]
[1776420078871,36.73,75729.9925,0.0,-0.77556,0.0001,23.49234]
[1776420082852,36.73,75729.4625,0.0,-0.77561,0.0001,23.48872]
[1776420082883,36.72,75742.5225,0.0,-0.77431,0.0001,23.57011]
[1776420084051,36.72,75742.5225,0.0,-0.77431,0.0001,23.57011]
[1776420085947,36.72,75779.875,0.0,-0.7704,0.00011,23.81066]
[1776420086103,36.72,75779.875,0.0,-0.7704,0.00011,23.81073]
[1776420087044,36.72,75779.875,0.0,-0.7704,0.00011,23.81073]
[1776420088117,36.72,75788.7,0.0,-0.76947,0.00011,23.86749]
[1776420090474,36.72,75786.95,0.0,-0.76966,0.00011,23.85623]
[1776420091156,36.72,75787.13,0.0,-0.76966,0.00011,23.85411]
[1776420092564,36.72,75787.13,0.0,-0.76966,0.00011,23.85393]
[1776420093812,36.72,75787.13,0.0,-0.76966,0.00011,23.85393]
[1776420094177,36.72,75828.9275,0.0,-0.76524,0.00011,24.12079]
[1776420095184,36.72,75832.7525,0.0,-0.76483,0.00011,24.14493]
[1776420096191,36.72,75831.8125,0.0,-0.76494,0.00011,24.13886]
[1776420097198,36.72,75830.7925,0.0,-0.76505,0.00011,24.13218]
[1776420098775,36.72,75830.7925,0.0,-0.76505,0.00011,24.13218]
[1776420098811,36.72,75830.7925,0.0,-0.76505,0.00011,24.13191]
[1776420099212,36.72,75874.68,0.0,-0.76036,0.00011,24.4097]
[1776420100219,36.72,75880.47,0.0,-0.75974,0.00011,24.44589]
[1776420102735,36.72,75880.8775,0.0,-0.7597,0.00011,24.44815]
[1776420103240,36.71,75883.0875,0.0,-0.75947,0.00011,24.46143]
[1776420104966,36.71,75885.775,0.0,-0.75919,0.00011,24.47802]
[1776420108276,36.71,75888.4025,0.0,-0.75893,0.00011,24.49318]
[1776420109283,36.71,75892.675,0.0,-0.75848,0.00011,24.51968]
[1776420110707,36.71,75892.675,0.0,-0.75848,0.00011,24.51968]
[1776420110727,36.71,75892.675,0.0,-0.75848,0.00011,24.51931]
[1776420112308,36.7,75895.2175,0.0,-0.75822,0.00011,24.53453]
[1776420113318,36.7,75892.925,0.0,-0.75847,0.00011,24.5199]
[1776420114326,36.7,75872.1725,0.0,-0.76071,0.00011,24.38899]
[1776420115333,36.7,75848.73,0.0,-0.76323,0.00011,24.24049]
[1776420116977,36.7,75839.75,0.0,-0.76419,0.00011,24.18332]
[1776420118354,36.7,75837.28,0.0,-0.76446,0.00011,24.16739]
[1776420122628,36.7,75837.7975,0.0,-0.76441,0.00011,24.17034]
[1776420123390,36.7,75843.4525,0.0,-0.76381,0.00011,24.20612]
[1776420124397,36.7,75850.4625,0.0,-0.76306,0.00011,24.25049]
[1776420125405,36.7,75854.1325,0.0,-0.76267,0.00011,24.27362]
[1776420127419,36.7,75861.1725,0.0,-0.76193,0.00011,24.31782]
[1776420128427,36.7,75866.39,0.0,-0.76137,0.00011,24.35061]
[1776420131449,36.7,75868.84,0.0,-0.76112,0.00011,24.36542]
[1776420132456,36.7,75876.03,0.0,-0.76035,0.00011,24.41056]
[1776420135824,36.69,75876.605,0.0,-0.7603,0.00011,24.41367]
[1776420135944,36.69,75876.605,0.0,-0.7603,0.00011,24.41367]
[1776420135997,36.69,75878.67,0.0,-0.76008,0.00011,24.42643]
[1776420138013,36.68,75879.0875,0.0,-0.76009,0.00011,24.42611]
[1776420140001,36.68,75877.21,0.0,-0.7603,0.00011,24.41352]
[1776420140538,36.68,75877.21,0.0,-0.7603,0.00011,24.41352]
[1776420140699,36.68,75877.21,0.0,-0.7603,0.00011,24.41352]
[1776420140795,36.68,75877.21,0.0,-0.7603,0.00011,24.41352]
[1776420141519,36.68,75875.175,0.0,-0.76053,0.00011,24.40044]
[1776420144005,36.68,75872.8925,0.0,-0.76078,0.00011,24.38544]
[1776420145547,36.68,75859.2675,0.0,-0.76225,0.00011,24.2991]
[1776420148568,36.68,75856.4075,0.0,-0.76256,0.00011,24.28058]
[1776420149575,36.68,75854.7775,0.0,-0.76274,0.00011,24.27014]
[1776420151589,36.68,75856.945,0.0,-0.76253,0.00011,24.28034]
[1776420154238,36.68,75856.125,0.0,-0.76262,0.00011,24.27492]
[1776420155624,36.68,75852.14,0.0,-0.76305,0.00011,24.24952]
[1776420156631,36.68,75845.915,0.0,-0.76372,0.00011,24.20997]
[1776420157638,36.68,75843.2875,0.0,-0.764,0.00011,24.19324]
[1776420158454,36.68,75843.2875,0.0,-0.764,0.00011,24.19324]
[1776420158693,36.68,75843.2875,0.0,-0.764,0.00011,24.19324]
[1776420158725,36.68,75843.2875,0.0,-0.764,0.00011,24.19322]
[1776420160021,36.68,75845.0525,0.0,-0.76381,0.00011,24.20441]
[1776420165696,36.68,75844.4275,0.0,-0.76388,0.00011,24.20029]
[1776420167710,36.68,75837.8725,0.0,-0.76459,0.00011,24.15843]
[1776420168864,36.68,75837.8725,0.0,-0.76459,0.00011,24.15843]
[1776420169730,36.68,75830.22,0.0,-0.7654,0.00011,24.10973]
[1776420170737,36.68,75809.5,0.0,-0.7676,0.00011,23.97741]
[1776420171744,36.68,75789.05,0.0,-0.76977,0.00011,23.8463]
[1776420172538,36.68,75789.05,0.0,-0.76977,0.00011,23.8463]
[1776420172751,36.68,75789.05,0.0,-0.76976,0.00011,23.84642]
[1776420174045,36.68,75782.7825,0.0,-0.77042,0.00011,23.80636]
[1776420175773,36.68,75782.7825,0.0,-0.77042,0.00011,23.80655]
[1776420176780,36.68,75773.16,0.0,-0.77143,0.00011,23.74478]
[1776420177787,36.68,75770.085,0.0,-0.77175,0.00011,23.72509]
[1776420178794,36.68,75781.0525,0.0,-0.77059,0.00011,23.79589]
[1776420179801,36.68,75782.945,0.0,-0.77039,0.00011,23.80821]
[1776420181051,36.68,75785.0175,0.0,-0.77017,0.00011,23.82184]
[1776420184054,36.68,75790.575,0.0,-0.76957,0.00011,23.85798]
[1776420184797,36.68,75790.575,0.0,-0.76957,0.00011,23.85798]
[1776420187057,36.68,75793.3625,0.0,-0.76927,0.00011,23.87638]
[1776420188532,36.68,75793.3625,0.0,-0.76927,0.00011,23.87638]
[1776420188701,36.68,75793.3625,0.0,-0.76927,0.00011,23.87638]
[1776420188863,36.68,75793.3625,0.0,-0.76927,0.00011,23.87657]
[1776420192062,36.68,75803.165,0.0,-0.76822,0.00011,23.94016]
[1776420193063,36.69,75798.0825,0.0,-0.76875,0.00011,23.90773]
[1776420194064,36.69,75794.135,0.0,-0.76917,0.00011,23.88258]
[1776420197067,36.69,75793.2575,0.0,-0.76925,0.00011,23.87753]
[1776420199069,36.69,75790.805,0.0,-0.7695,0.00011,23.8621]
[1776420202072,36.69,75785.83,0.0,-0.77002,0.00011,23.83059]
[1776420206076,36.69,75784.89,0.0,-0.77011,0.00011,23.82519]
[1776420209079,36.69,75786.3125,0.0,-0.76995,0.00011,23.83479]
[1776420211085,36.69,75777.795,0.0,-0.77086,0.00011,23.77707]
[1776420213034,36.69,75775.1875,0.0,-0.77113,0.00011,23.76059]
[1776420214041,36.7,75777.71,0.0,-0.77086,0.00011,23.77714]
[1776420215048,36.7,75779.155,0.0,-0.7707,0.00011,23.78672]
[1776420216055,36.7,75783.0425,0.0,-0.77029,0.00011,23.812]
[1776420217091,36.7,75785.785,0.0,-0.76999,0.00011,23.83013]
[1776420222098,36.7,75786.45,0.0,-0.7699,0.00011,23.83565]
[1776420224102,36.7,75785.5025,0.0,-0.76999,0.00011,23.83007]
[1776420227105,36.7,75793.3775,0.0,-0.76915,0.00011,23.88134]
[1776420228106,36.71,75792.4725,0.0,-0.76924,0.00011,23.87573]
[1776420231109,36.71,75783.295,0.0,-0.77019,0.00011,23.81749]
[1776420236113,36.71,75783.3125,0.0,-0.77017,0.00011,23.81894]
[1776420238115,36.71,75785.28,0.0,-0.76995,0.00011,23.8321]
[1776420239116,36.71,75787.545,0.0,-0.76971,0.00011,23.84688]
[1776420243120,36.71,75794.5075,0.0,-0.76896,0.00011,23.89242]
[1776420246123,36.72,75803.715,0.0,-0.76798,0.00011,23.95177]
[1776420251128,36.72,75804.5025,0.0,-0.76789,0.00011,23.95735]
[1776420253130,36.72,75805.8,0.0,-0.76775,0.00011,23.96585]
[1776420259136,36.72,75804.4975,0.0,-0.76788,0.00011,23.95804]
[1776420261138,36.72,75803.3675,0.0,-0.76799,0.00011,23.95103]
[1776420266408,36.72,75803.4275,0.0,-0.76798,0.00011,23.95199]
[1776420271444,36.72,75803.54,0.0,-0.76797,0.00011,23.94994]
[1776420276153,36.72,75804.715,0.0,-0.76784,0.00011,23.958]
[1776420281158,36.73,75795.27,0.0,-0.76884,0.00011,23.89779]
[1776420282159,36.73,75796.4175,0.0,-0.76871,0.00011,23.90519]
[1776420288165,36.73,75796.845,0.0,-0.76866,0.00011,23.90815]
[1776420293170,36.73,75796.9575,0.0,-0.76865,0.00011,23.90906]
[1776420298175,36.73,75796.5525,0.0,-0.76869,0.00011,23.90674]
[1776420304182,36.73,75792.65,0.0,-0.76909,0.00011,23.88208]
[1776420306689,36.73,75789.72,0.0,-0.7694,0.00011,23.86346]
[1776420308704,36.73,75788.66,0.0,-0.76951,0.00011,23.85684]
[1776420311189,36.73,75794.045,0.0,-0.76894,0.00011,23.89161]
[1776420316194,36.73,75792.23,0.0,-0.76912,0.00011,23.88053]
[1776420321199,36.73,75800.3925,0.0,-0.76825,0.00011,23.93334]
[1776420322200,36.73,75804.7075,0.0,-0.76779,0.00011,23.96105]
[1776420323809,36.73,75804.7075,0.0,-0.76779,0.00011,23.96107]
[1776420326204,36.73,75818.6575,0.0,-0.76631,0.00011,24.05017]
[1776420331208,36.73,75817.995,0.0,-0.7664,0.00011,24.04263]
[1776420332812,36.73,75817.995,0.0,-0.7664,0.00011,24.04263]
[1776420333210,36.73,75820.7425,0.0,-0.76611,0.00011,24.06014]
[1776420334211,36.73,75823.6725,0.0,-0.7658,0.00011,24.07879]
[1776420334698,36.73,75823.6725,0.0,-0.7658,0.00011,24.07879]
[1776420335212,36.73,75822.59,0.0,-0.76591,0.00011,24.07186]
[1776420336251,36.73,75821.7575,0.0,-0.766,0.00011,24.06653]
[1776420336442,36.73,75821.7575,0.0,-0.766,0.00011,24.06653]
[1776420336906,36.73,75821.7575,0.0,-0.766,0.00011,24.06653]
[1776420337518,36.73,75821.7575,0.0,-0.766,0.00011,24.06653]
[1776420337697,36.73,75821.7575,0.0,-0.766,0.00011,24.06653]
[1776420342566,36.73,75823.8725,0.0,-0.76578,0.00011,24.07991]
[1776420342688,36.73,75823.8725,0.0,-0.76578,0.00011,24.07991]
[1776420342994,36.73,75823.8725,0.0,-0.76578,0.00011,24.07991]
[1776420343195,36.73,75823.8725,0.0,-0.76578,0.00011,24.07991]
[1776420343220,36.73,75824.77,0.0,-0.76568,0.00011,24.08559]
[1776420349226,36.73,75824.5725,0.0,-0.76571,0.00011,24.0841]
[1776420353017,36.73,75828.9925,0.0,-0.76524,0.00011,24.11196]
[1776420354025,36.73,75837.5175,0.0,-0.76434,0.00011,24.16602]
[1776420355032,36.73,75842.17,0.0,-0.76384,0.00011,24.19549]
[1776420356127,36.73,75842.17,0.0,-0.76384,0.00011,24.19549]
[1776420356202,36.73,75842.17,0.0,-0.76384,0.00011,24.19549]
[1776420356233,36.73,75828.045,0.0,-0.76535,0.00011,24.10563]
[1776420357202,36.73,75828.045,0.0,-0.76535,0.00011,24.10563]
[1776420357442,36.73,75828.0625,0.0,-0.76535,0.00011,24.10568]
[1776420358519,36.73,75828.0625,0.0,-0.76535,0.00011,24.10562]
[1776420358689,36.73,75828.0625,0.0,-0.76535,0.00011,24.10562]
[1776420361042,36.73,75827.53,0.0,-0.76541,0.00011,24.10213]
[1776420361194,36.73,75827.53,0.0,-0.76541,0.00011,24.10213]
[1776420365608,36.73,75823.67,0.0,-0.76582,0.00011,24.07739]
[1776420365696,36.73,75823.67,0.0,-0.76582,0.00011,24.07739]
[1776420366109,36.73,75823.67,0.0,-0.76582,0.00011,24.07736]
[1776420368004,36.73,75824.205,0.0,-0.76577,0.00011,24.08071]
[1776420368189,36.73,75824.205,0.0,-0.76577,0.00011,24.08071]
[1776420371799,36.73,75823.235,0.0,-0.76587,0.00011,24.07443]
[1776420371941,36.73,75823.235,0.0,-0.76587,0.00011,24.07443]
[1776420373121,36.73,75823.235,0.0,-0.76587,0.00011,24.07436]
[1776420373200,36.73,75823.235,0.0,-0.76587,0.00011,24.07436]
[1776420373250,36.73,75832.375,0.0,-0.7649,0.00011,24.13247]
[1776420373695,36.73,75832.375,0.0,-0.7649,0.00011,24.13247]
[1776420373944,36.73,75832.375,0.0,-0.7649,0.00011,24.13247]
[1776420375796,36.73,75832.44,0.0,-0.7649,0.00011,24.13269]
[1776420375937,36.73,75832.44,0.0,-0.7649,0.00011,24.13269]
[1776420377253,36.73,75839.315,0.0,-0.76417,0.00011,24.17601]
[1776420382258,36.72,75840.46,0.0,-0.76406,0.00011,24.18257]
[1776420383322,36.72,75840.46,0.0,-0.76406,0.00011,24.18257]
[1776420383442,36.72,75840.46,0.0,-0.76406,0.00011,24.18257]
[1776420384235,36.72,75840.46,0.0,-0.76406,0.00011,24.18239]
[1776420385242,36.72,75845.39,0.0,-0.76354,0.00011,24.21352]
[1776420385287,36.72,75845.39,0.0,-0.76354,0.00011,24.21352]
[1776420385440,36.72,75845.39,0.0,-0.76354,0.00011,24.21352]
[1776420391267,36.72,75843.0025,0.0,-0.76383,0.00011,24.1941]
[1776420393182,36.72,75843.0025,0.0,-0.76384,0.00011,24.19394]
[1776420393269,36.72,75843.7225,0.0,-0.76376,0.00011,24.19835]
[1776420393447,36.72,75843.7225,0.0,-0.76376,0.00011,24.19835]
[1776420393871,36.72,75843.7225,0.0,-0.76376,0.00011,24.19835]
[1776420393939,36.72,75843.7225,0.0,-0.76376,0.00011,24.19835]
[1776420394270,36.72,75839.9475,0.0,-0.76417,0.00011,24.17409]
[1776420400040,36.72,75838.1175,0.0,-0.76437,0.00011,24.16198]
[1776420400197,36.72,75838.1175,0.0,-0.76437,0.00011,24.16198]
[1776420400276,36.72,75837.9975,0.0,-0.76439,0.00011,24.1611]
[1776420401039,36.72,75837.9975,0.0,-0.76439,0.00011,24.1611]
[1776420401200,36.72,75837.9975,0.0,-0.76439,0.00011,24.1611]
[1776420406282,36.71,75841.4225,0.0,-0.76404,0.00011,24.1819]
[1776420408303,36.71,75841.4225,0.0,-0.76404,0.00011,24.18177]
[1776420408449,36.71,75841.4225,0.0,-0.76404,0.00011,24.18177]
[1776420408462,36.71,75841.4225,0.0,-0.76404,0.00011,24.18164]
[1776420409292,36.71,75841.4225,0.0,-0.76404,0.00011,24.18164]
[1776420409449,36.71,75841.4225,0.0,-0.76404,0.00011,24.18164]
[1776420415376,36.71,75842.1225,0.0,-0.76399,0.00011,24.18521]
[1776420415439,36.71,75842.1225,0.0,-0.76399,0.00011,24.18521]
[1776420415579,36.71,75842.1225,0.0,-0.76399,0.00011,24.18511]
[1776420416904,36.71,75842.1225,0.0,-0.76399,0.00011,24.18511]
[1776420416945,36.71,75842.1225,0.0,-0.76399,0.00011,24.18511]
[1776420417466,36.71,75835.0725,0.0,-0.76474,0.00011,24.1401]
[1776420422501,36.71,75835.765,0.0,-0.76468,0.00011,24.14403]
[1776420425547,36.71,75836.1875,0.0,-0.76464,0.00011,24.14652]
[1776420425692,36.71,75836.1875,0.0,-0.76464,0.00011,24.14652]
[1776420425760,36.71,75836.1875,0.0,-0.76464,0.00011,24.14642]
[1776420426823,36.71,75836.1875,0.0,-0.76464,0.00011,24.14642]
[1776420426946,36.71,75836.1875,0.0,-0.76464,0.00011,24.14642]
[1776420432571,36.71,75837.82,0.0,-0.76448,0.00011,24.15604]
[1776420434965,36.71,75837.64,0.0,-0.7645,0.00011,24.15479]
[1776420435188,36.71,75837.64,0.0,-0.7645,0.00011,24.15479]
[1776420435287,36.71,75837.64,0.0,-0.7645,0.00011,24.1547]
[1776420436599,36.71,75825.565,0.0,-0.76579,0.00011,24.07779]
[1776420437605,36.71,75821.1275,0.0,-0.76626,0.00011,24.04949]
[1776420439620,36.71,75812.0375,0.0,-0.76722,0.00011,23.99181]
[1776420445033,36.71,75813.3275,0.0,-0.76707,0.00011,24.0008]
[1776420445198,36.71,75813.3275,0.0,-0.76707,0.00011,24.0008]
[1776420450697,36.71,75810.745,0.0,-0.76732,0.00011,23.98556]
[1776420453559,36.71,75811.85,0.0,-0.76722,0.00011,23.98967]
[1776420453690,36.71,75811.85,0.0,-0.76722,0.00011,23.98967]
[1776420453718,36.71,75811.85,0.0,-0.76721,0.00011,23.98985]
[1776420454810,36.71,75811.85,0.0,-0.76721,0.00011,23.98985]
[1776420454944,36.71,75811.85,0.0,-0.76721,0.00011,23.98985]
[1776420458753,36.72,75806.7625,0.0,-0.76774,0.00011,23.95832]
[1776420460292,36.72,75806.7625,0.0,-0.76774,0.00011,23.95832]
[1776420460336,36.72,75806.1325,0.0,-0.7678,0.00011,23.95451]
[1776420460436,36.72,75806.1325,0.0,-0.7678,0.00011,23.95451]
[1776420460767,36.72,75806.1325,0.0,-0.7678,0.00011,23.95472]
[1776420463279,36.72,75808.6,0.0,-0.76753,0.00011,23.97064]
[1776420463339,36.72,75792.335,0.0,-0.76925,0.00011,23.86666]
[1776420464595,36.72,75792.335,0.0,-0.76925,0.00011,23.86686]
[1776420466699,36.72,75793.6375,0.0,-0.7691,0.00011,23.87558]
[1776420466810,36.72,75793.6375,0.0,-0.7691,0.00011,23.87587]
[1776420468697,36.72,75795.7325,0.0,-0.76887,0.00011,23.88961]
[1776420468824,36.72,75795.7325,0.0,-0.76886,0.00011,23.8899]
[1776420469430,36.72,75795.7325,0.0,-0.76886,0.00011,23.8899]
[1776420469437,36.72,75795.7325,0.0,-0.76886,0.00011,23.8899]
[1776420469862,36.72,75795.7325,0.0,-0.76886,0.00011,23.8899]
[1776420469946,36.72,75795.7325,0.0,-0.76886,0.00011,23.8899]
[1776420470015,36.72,75795.7325,0.0,-0.76886,0.00011,23.89019]
[1776420474301,36.73,75795.195,0.0,-0.7689,0.00011,23.88762]
[1776420474351,36.73,75794.6475,0.0,-0.76895,0.00011,23.88441]
[1776420474436,36.73,75794.6475,0.0,-0.76895,0.00011,23.88441]
[1776420474866,36.73,75794.6475,0.0,-0.76895,0.00011,23.8847]
[1776420476365,36.73,75796.3875,0.0,-0.76876,0.00011,23.8961]
[1776420476442,36.73,75796.3875,0.0,-0.76876,0.00011,23.8961]
[1776420477887,36.73,75801.025,0.0,-0.76826,0.00011,23.92631]
[1776420480557,36.73,75803.365,0.0,-0.76801,0.00011,23.94176]
[1776420480687,36.73,75803.365,0.0,-0.76801,0.00011,23.94176]
[1776420480908,36.73,75803.365,0.0,-0.768,0.00011,23.94203]
[1776420482087,36.73,75803.365,0.0,-0.768,0.00011,23.94203]
[1776420482206,36.73,75803.365,0.0,-0.768,0.00011,23.94203]
[1776420482237,36.73,75803.365,0.0,-0.76799,0.00011,23.94239]
[1776420482922,36.73,75784.4975,0.0,-0.76998,0.00011,23.82178]
[1776420483929,36.73,75788.8975,0.0,-0.76951,0.00011,23.85035]
[1776420488964,36.74,75790.57,0.0,-0.76931,0.00011,23.8627]
[1776420493205,36.74,75790.3575,0.0,-0.76931,0.00011,23.86229]
[1776420493261,36.74,75790.3575,0.0,-0.76931,0.00011,23.86259]
[1776420493437,36.74,75790.3575,0.0,-0.76931,0.00011,23.86259]
[1776420493999,36.74,75790.3575,0.0,-0.76931,0.00011,23.8627]
[1776420495009,36.74,75803.9075,0.0,-0.76787,0.00011,23.94952]
[1776420495495,36.74,75803.9075,0.0,-0.76787,0.00011,23.94952]
[1776420495693,36.74,75803.9075,0.0,-0.76787,0.00011,23.94952]
[1776420497374,36.74,75811.1175,0.0,-0.76711,0.00011,23.99575]
[1776420500805,36.74,75809.535,0.0,-0.76727,0.00011,23.98591]
[1776420500943,36.74,75809.535,0.0,-0.76727,0.00011,23.98591]
[1776420506351,36.75,75806.9975,0.0,-0.76752,0.00011,23.97068]
[1776420508698,36.75,75809.9925,0.0,-0.76719,0.00011,23.99034]
[1776420508985,36.75,75809.9925,0.0,-0.76719,0.00011,23.99034]
[1776420509195,36.75,75809.9925,0.0,-0.76719,0.00011,23.99034]
[1776420509250,36.75,75809.9925,0.0,-0.76719,0.00011,23.99047]
[1776420510112,36.75,75815.87,0.0,-0.76657,0.00011,24.02808]
[1776420511388,36.75,75822.15,0.0,-0.76592,0.00011,24.06488]
[1776420517161,36.75,75821.9425,0.0,-0.76593,0.00011,24.06407]
[1776420519175,36.75,75829.01,0.0,-0.76518,0.00011,24.10914]
[1776420521189,36.75,75833.705,0.0,-0.76468,0.00011,24.13899]
[1776420523390,36.75,75836.04,0.0,-0.76443,0.00011,24.15376]
[1776420523400,36.75,75849.135,0.0,-0.76303,0.00011,24.23674]
[1776420523436,36.75,75849.135,0.0,-0.76303,0.00011,24.23674]
[1776420524210,36.75,75849.135,0.0,-0.76304,0.00011,24.23664]
[1776420525550,36.75,75849.9175,0.0,-0.76295,0.00011,24.24149]
[1776420525698,36.75,75849.9175,0.0,-0.76295,0.00011,24.24149]
[1776420531259,36.75,75853.2,0.0,-0.76261,0.00011,24.26158]
[1776420532727,36.75,75853.07,0.0,-0.76263,0.00011,24.26064]
[1776420532944,36.75,75853.07,0.0,-0.76263,0.00011,24.26064]
[1776420534697,36.75,75852.7025,0.0,-0.76267,0.00011,24.25807]
[1776420535287,36.75,75852.7025,0.0,-0.76268,0.00011,24.25795]
[1776420536256,36.75,75852.7025,0.0,-0.76268,0.00011,24.25795]
[1776420536294,36.75,75852.7025,0.0,-0.76268,0.00011,24.25783]
[1776420538308,36.74,75853.9675,0.0,-0.76255,0.00011,24.26556]
[1776420539314,36.74,75842.0425,0.0,-0.76383,0.00011,24.1899]
[1776420539528,36.74,75842.0425,0.0,-0.76383,0.00011,24.1899]
[1776420539705,36.74,75842.0425,0.0,-0.76383,0.00011,24.1899]
[1776420541329,36.74,75830.0,0.0,-0.76511,0.00011,24.11321]
[1776420546365,36.74,75828.88,0.0,-0.76524,0.00011,24.1056]
[1776420547372,36.74,75810.7625,0.0,-0.76717,0.00011,23.99012]
[1776420547686,36.74,75810.7625,0.0,-0.76717,0.00011,23.99012]
[1776420548379,36.74,75810.7625,0.0,-0.76717,0.00011,23.99013]
[1776420549679,36.74,75807.315,0.0,-0.76753,0.00011,23.96811]
[1776420549710,36.74,75807.315,0.0,-0.76753,0.00011,23.96811]
[1776420550222,36.74,75807.315,0.0,-0.76753,0.00011,23.96811]
[1776420550393,36.74,75807.315,0.0,-0.76753,0.00011,23.96811]
[1776420550436,36.74,75807.315,0.0,-0.76753,0.00011,23.96811]
[1776420553414,36.74,75812.34,0.0,-0.767,0.00011,24.00021]
[1776420553716,36.74,75812.34,0.0,-0.767,0.00011,24.00021]
[1776420553868,36.74,75812.34,0.0,-0.767,0.00011,24.00021]
[1776420553940,36.74,75812.34,0.0,-0.767,0.00011,24.00021]
[1776420554421,36.74,75812.34,0.0,-0.767,0.00011,24.00024]
[1776420555432,36.74,75802.465,0.0,-0.76804,0.00011,23.93718]
[1776420560442,36.73,75800.4,0.0,-0.76834,0.00011,23.91974]
[1776420563486,36.68,75795.07,0.0,-0.76921,0.00011,23.86734]
[1776420564492,36.67,75790.3025,0.0,-0.7698,0.00011,23.83225]
[1776420565702,36.67,75790.3025,0.0,-0.7698,0.00011,23.83225]
[1776420565789,36.66,75790.3025,0.0,-0.76987,0.00011,23.82774]
[1776420567048,36.66,75790.3025,0.0,-0.76987,0.00011,23.82774]
[1776420567192,36.66,75790.3025,0.0,-0.76987,0.00011,23.82774]
[1776420569564,36.62,75793.155,0.0,-0.76982,0.00011,23.83164]
[1776420569705,36.62,75793.155,0.0,-0.76982,0.00011,23.83164]
[1776420570535,36.62,75784.1225,0.0,-0.77079,0.00011,23.77273]
[1776420571541,36.62,75779.17,0.0,-0.77134,0.00011,23.7371]
[1776420574563,36.61,75778.5825,0.0,-0.77142,0.00011,23.73216]
[1776420575570,36.61,75765.65,0.0,-0.77278,0.00011,23.64821]
[1776420576577,36.61,75761.52,0.0,-0.77322,0.0001,23.62114]
[1776420577779,36.61,75761.52,0.0,-0.77322,0.0001,23.62114]
[1776420577946,36.61,75761.52,0.0,-0.77322,0.0001,23.62114]
[1776420583392,36.61,75759.45,0.0,-0.77347,0.0001,23.60615]
[1776420583441,36.61,75759.45,0.0,-0.77347,0.0001,23.60615]
[1776420583700,36.61,75760.0075,0.0,-0.77341,0.0001,23.60944]
[1776420584473,36.61,75761.5975,0.0,-0.77326,0.0001,23.6191]
[1776420588231,36.6,75762.18,0.0,-0.77321,0.0001,23.62222]
[1776420588446,36.6,75762.18,0.0,-0.77321,0.0001,23.62222]
[1776420593487,36.6,75762.0475,0.0,-0.77326,0.0001,23.61909]
[1776420594594,36.6,75761.3775,0.0,-0.77334,0.0001,23.61442]
[1776420594697,36.6,75761.3775,0.0,-0.77334,0.0001,23.61442]
[1776420597491,36.59,75747.13,0.0,-0.77484,0.0001,23.52115]
[1776420601753,36.59,75742.335,0.0,-0.77537,0.0001,23.48859]
[1776420602861,36.59,75742.335,0.0,-0.77537,0.0001,23.48859]
[1776420602943,36.59,75742.335,0.0,-0.77537,0.0001,23.48859]
[1776420606788,36.59,75733.475,0.0,-0.77632,0.0001,23.42901]
[1776420608689,36.59,75734.71,0.0,-0.7762,0.0001,23.43668]
[1776420608940,36.59,75734.71,0.0,-0.7762,0.0001,23.43668]
[1776420609041,36.58,75734.71,0.0,-0.77621,0.0001,23.43631]
[1776420611822,36.58,75731.915,0.0,-0.77652,0.0001,23.4171]
[1776420612536,36.58,75731.915,0.0,-0.77652,0.0001,23.4171]
[1776420613837,36.58,75719.9175,0.0,-0.77777,0.0001,23.33823]
[1776420616259,36.58,75724.0475,0.0,-0.77735,0.0001,23.36487]
[1776420621893,36.57,75719.4225,0.0,-0.77787,0.0001,23.33247]
[1776420622900,36.57,75711.775,0.0,-0.77867,0.0001,23.28216]
[1776420624719,36.57,75706.9825,0.0,-0.77917,0.0001,23.25051]
[1776420624945,36.57,75706.9825,0.0,-0.77917,0.0001,23.25051]
[1776420625921,36.57,75701.7375,0.0,-0.77972,0.0001,23.21562]
[1776420628942,36.57,75709.33,0.0,-0.77895,0.0001,23.26446]
[1776420631963,36.57,75701.895,0.0,-0.77975,0.0001,23.21149]
[1776420633977,36.57,75697.455,0.0,-0.78022,0.0001,23.18178]
[1776420634984,36.56,75684.25,0.0,-0.78159,0.0001,23.0948]
[1776420636619,36.56,75682.945,0.0,-0.78173,0.0001,23.08584]
[1776420636690,36.56,75682.945,0.0,-0.78173,0.0001,23.08584]
[1776420639012,36.56,75687.9275,0.0,-0.78124,0.0001,23.11737]
[1776420640953,36.56,75691.2175,0.0,-0.7809,0.0001,23.13854]
[1776420641198,36.56,75691.2175,0.0,-0.7809,0.0001,23.13854]
[1776420641300,36.56,75691.2175,0.0,-0.78091,0.0001,23.1381]
[1776420645557,36.55,75701.195,0.0,-0.77991,0.0001,23.202]
[1776420645886,36.55,75701.195,0.0,-0.77991,0.0001,23.202]
[1776420645938,36.55,75701.195,0.0,-0.77991,0.0001,23.202]
[1776420651102,36.55,75702.1725,0.0,-0.77983,0.0001,23.2072]
[1776420652006,36.55,75702.1725,0.0,-0.77983,0.0001,23.2072]
[1776420652192,36.55,75702.1725,0.0,-0.77983,0.0001,23.2072]
[1776420653113,36.55,75696.11,0.0,-0.78046,0.0001,23.16706]
[1776420654255,36.55,75696.11,0.0,-0.78046,0.0001,23.16706]
[1776420654436,36.55,75696.11,0.0,-0.78046,0.0001,23.16706]
[1776420654566,36.55,75689.905,0.0,-0.7811,0.0001,23.12598]
[1776420656429,36.55,75689.905,0.0,-0.7811,0.0001,23.12598]
[1776420656439,36.55,75689.905,0.0,-0.7811,0.0001,23.12598]
[1776420657568,36.55,75681.855,0.0,-0.78194,0.0001,23.07242]
[1776420660685,36.55,75685.55,0.0,-0.78157,0.0001,23.09638]
[1776420660941,36.55,75685.55,0.0,-0.78157,0.0001,23.09638]
[1776420661169,36.55,75685.55,0.0,-0.78157,0.0001,23.09626]
[1776420663234,36.55,75686.2,0.0,-0.78151,0.0001,23.1004]
[1776420663437,36.55,75686.2,0.0,-0.78151,0.0001,23.1004]
[1776420666730,36.55,75682.9975,0.0,-0.78184,0.0001,23.07887]
[1776420666936,36.55,75682.9975,0.0,-0.78184,0.0001,23.07887]
[1776420667211,36.54,75682.9975,0.0,-0.78185,0.0001,23.07872]
[1776420668579,36.54,75688.5275,0.0,-0.78128,0.0001,23.11482]
[1776420670905,36.54,75688.5275,0.0,-0.78128,0.0001,23.11467]
[1776420670941,36.54,75688.5275,0.0,-0.78128,0.0001,23.11467]
[1776420674259,36.54,75687.64,0.0,-0.78138,0.0001,23.10826]
[1776420675267,36.54,75674.2,0.0,-0.78277,0.0001,23.01951]
[1776420676273,36.54,75668.66,0.0,-0.78334,0.0001,22.98274]
[1776420679015,36.54,75669.8325,0.0,-0.78323,0.0001,22.98994]
[1776420679200,36.54,75669.8325,0.0,-0.78323,0.0001,22.98994]
[1776420682594,36.54,75675.3225,0.0,-0.78269,0.0001,23.02485]
[1776420683531,36.54,75675.3225,0.0,-0.78269,0.0001,23.02485]
[1776420683693,36.54,75675.3225,0.0,-0.78269,0.0001,23.02485]
[1776420686234,36.54,75676.885,0.0,-0.78254,0.0001,23.03474]
[1776420686436,36.54,75676.885,0.0,-0.78254,0.0001,23.03474]
[1776420686598,36.53,75678.1025,0.0,-0.78242,0.0001,23.04235]
[1776420690942,36.53,75678.6575,0.0,-0.78238,0.0001,23.04504]
[1776420691197,36.53,75678.6575,0.0,-0.78238,0.0001,23.04504]
[1776420697422,36.53,75677.3475,0.0,-0.78256,0.0001,23.03121]
[1776420697923,36.53,75677.3475,0.0,-0.78256,0.0001,23.03121]
[1776420697935,36.53,75677.3475,0.0,-0.78256,0.0001,23.03121]
[1776420703465,36.52,75676.875,0.0,-0.78264,0.0001,23.02634]
[1776420704618,36.52,75647.945,0.0,-0.78561,0.0001,22.83465]
[1776420704941,36.52,75647.945,0.0,-0.78561,0.0001,22.83465]
[1776420705198,36.52,75647.945,0.0,-0.78561,0.0001,22.83465]
[1776420708055,36.52,75651.7,0.0,-0.78523,0.0001,22.85916]
[1776420708193,36.52,75651.7,0.0,-0.78523,0.0001,22.85916]
[1776420709515,36.52,75657.03,0.0,-0.78469,0.0001,22.89409]
[1776420711187,36.52,75660.26,0.0,-0.78437,0.0001,22.91526]
[1776420711436,36.52,75660.26,0.0,-0.78437,0.0001,22.91526]
[1776420711627,36.52,75661.925,0.0,-0.7842,0.0001,22.92589]
[1776420712737,36.52,75658.985,0.0,-0.78451,0.0001,22.90629]
[1776420712941,36.52,75658.985,0.0,-0.78451,0.0001,22.90629]
[1776420715631,36.5,75652.07,0.0,-0.78534,0.0001,22.85272]
[1776420716975,36.5,75652.07,0.0,-0.78534,0.0001,22.85272]
[1776420717192,36.5,75652.07,0.0,-0.78534,0.0001,22.85272]
[1776420717635,36.48,75651.325,0.0,-0.78553,0.0001,22.84052]
[1776420718636,36.47,75647.385,0.0,-0.78601,0.0001,22.80985]
[1776420721639,36.46,75636.79,0.0,-0.78716,0.0001,22.73472]
[1776420723641,36.46,75626.945,0.0,-0.78817,0.0001,22.66878]
[1776420726644,36.46,75627.6225,0.0,-0.78812,0.0001,22.67241]
[1776420727694,36.46,75627.6225,0.0,-0.78812,0.0001,22.67213]
[1776420729647,36.45,75632.445,0.0,-0.78764,0.0001,22.70356]
[1776420731577,36.45,75632.445,0.0,-0.78764,0.0001,22.70356]
[1776420731649,36.45,75633.015,0.0,-0.78759,0.0001,22.70716]
[1776420731700,36.45,75633.015,0.0,-0.78759,0.0001,22.70716]
[1776420737019,36.45,75632.6975,0.0,-0.78764,0.0001,22.70387]
[1776420737943,36.45,75633.3675,0.0,-0.78757,0.0001,22.70814]
[1776420738657,36.45,75627.75,0.0,-0.78815,0.0001,22.6706]
[1776420739658,36.45,75623.85,0.0,-0.78855,0.0001,22.6445]
[1776420741660,36.45,75623.06,0.0,-0.78863,0.0001,22.63882]
[1776420742661,36.45,75621.665,0.0,-0.78878,0.0001,22.62926]
[1776420747666,36.44,75621.9725,0.0,-0.78878,0.0001,22.62947]
[1776420747701,36.44,75621.9725,0.0,-0.78878,0.0001,22.62947]
[1776420748667,36.44,75621.675,0.0,-0.78881,0.0001,22.62711]
[1776420748750,36.44,75621.675,0.0,-0.78881,0.0001,22.62711]
[1776420748937,36.44,75621.675,0.0,-0.78881,0.0001,22.62711]
[1776420749038,36.44,75621.675,0.0,-0.78881,0.0001,22.62711]
[1776420753827,36.44,75629.4425,0.0,-0.78806,0.0001,22.67426]
[1776420755842,36.44,75632.47,0.0,-0.78776,0.0001,22.69401]
[1776420756848,36.44,75640.6225,0.0,-0.78694,0.0001,22.748]
[1776420757826,36.44,75640.6225,0.0,-0.78694,0.0001,22.748]
[1776420757938,36.44,75640.6225,0.0,-0.78694,0.0001,22.748]
[1776420762890,36.43,75635.4775,0.0,-0.78748,0.0001,22.71242]
[1776420764428,36.43,75635.4775,0.0,-0.78748,0.0001,22.71242]
[1776420764438,36.43,75635.4775,0.0,-0.78748,0.0001,22.71242]
[1776420764687,36.43,75635.4775,0.0,-0.78749,0.0001,22.71228]
[1776420764937,36.43,75635.4775,0.0,-0.78749,0.0001,22.71228]
[1776420765684,36.43,75634.0675,0.0,-0.78764,0.0001,22.70251]
[1776420765769,36.43,75634.0675,0.0,-0.78764,0.0001,22.70251]
[1776420765935,36.43,75634.0675,0.0,-0.78764,0.0001,22.70251]
[1776420771690,36.43,75641.255,0.0,-0.78692,0.0001,22.74909]
[1776420774002,36.43,75637.9975,0.0,-0.78726,0.0001,22.72698]
[1776420774193,36.43,75637.9975,0.0,-0.78726,0.0001,22.72698]
[1776420774693,36.43,75632.27,0.0,-0.78785,0.0001,22.68859]
[1776420775890,36.43,75630.715,0.0,-0.78801,0.0001,22.67798]
[1776420775936,36.43,75630.715,0.0,-0.78801,0.0001,22.67798]
[1776420776009,36.43,75630.715,0.0,-0.78801,0.0001,22.67798]
[1776420781201,36.42,75632.02,0.0,-0.7879,0.0001,22.68536]
[1776420781438,36.42,75632.02,0.0,-0.7879,0.0001,22.68536]
[1776420785643,36.42,75631.8725,0.0,-0.78793,0.0001,22.68327]
[1776420785699,36.42,75631.8725,0.0,-0.78793,0.0001,22.68327]
[1776420785704,36.42,75632.47,0.0,-0.78788,0.0001,22.68698]
[1776420791115,36.42,75634.0525,0.0,-0.78774,0.0001,22.69617]
[1776420794013,36.42,75634.1375,0.0,-0.78774,0.0001,22.69588]
[1776420794201,36.42,75634.1375,0.0,-0.78774,0.0001,22.69588]
[1776420799718,36.41,75634.965,0.0,-0.78768,0.0001,22.70028]
[1776420801809,36.41,75635.0025,0.0,-0.78768,0.0001,22.70002]
[1776420801942,36.41,75635.0025,0.0,-0.78768,0.0001,22.70002]
[1776420802515,36.41,75635.0025,0.0,-0.78768,0.0001,22.70002]
[1776420802690,36.41,75635.0025,0.0,-0.78768,0.0001,22.70002]
[1776420802721,36.41,75634.84,0.0,-0.7877,0.0001,22.69863]
[1776420807262,36.41,75636.495,0.0,-0.78755,0.0001,22.70841]
[1776420807449,36.41,75636.495,0.0,-0.78755,0.0001,22.70841]
[1776420811117,36.41,75639.2475,0.0,-0.78729,0.0001,22.72578]
[1776420811209,36.41,75639.2475,0.0,-0.78729,0.0001,22.72578]
[1776420811535,36.41,75639.2475,0.0,-0.78729,0.0001,22.72578]
[1776420811688,36.41,75639.2475,0.0,-0.78729,0.0001,22.72578]
[1776420811730,36.4,75635.17,0.0,-0.78773,0.0001,22.69465]
[1776420817297,36.4,75635.1075,0.0,-0.78776,0.0001,22.69293]
[1776420818737,36.4,75645.365,0.0,-0.78672,0.0001,22.76077]
[1776420819369,36.4,75645.365,0.0,-0.78672,0.0001,22.76077]
[1776420819449,36.4,75645.365,0.0,-0.78672,0.0001,22.76077]
[1776420824744,36.4,75651.2475,0.0,-0.78615,0.0001,22.79831]
[1776420826609,36.4,75651.2475,0.0,-0.78615,0.0001,22.79831]
[1776420826704,36.4,75651.2475,0.0,-0.78615,0.0001,22.79831]
[1776420828382,36.39,75658.4225,0.0,-0.78543,0.0001,22.84502]
[1776420829034,36.39,75658.4225,0.0,-0.78543,0.0001,22.84502]
[1776420829191,36.39,75658.4225,0.0,-0.78543,0.0001,22.84502]
[1776420829391,36.39,75658.4225,0.0,-0.78543,0.0001,22.84467]
[1776420832926,36.39,75659.3275,0.0,-0.78536,0.0001,22.8493]
[1776420832939,36.39,75659.3275,0.0,-0.78536,0.0001,22.8493]
[1776420838454,36.39,75660.335,0.0,-0.78529,0.0001,22.85433]
[1776420839018,36.39,75660.335,0.0,-0.78529,0.0001,22.85433]
[1776420839199,36.39,75660.335,0.0,-0.78529,0.0001,22.85433]
[1776420839622,36.39,75660.335,0.0,-0.78529,0.0001,22.85433]
[1776420839692,36.39,75660.335,0.0,-0.78529,0.0001,22.85433]
[1776420839760,36.39,75658.6375,0.0,-0.78547,0.0001,22.84273]
[1776420845748,36.38,75660.875,0.0,-0.78526,0.0001,22.85596]
[1776420845947,36.38,75660.14,0.0,-0.78534,0.0001,22.85075]
[1776420851772,36.37,75660.9775,0.0,-0.7853,0.0001,22.85392]
[1776420853522,36.37,75660.9775,0.0,-0.7853,0.0001,22.85392]
[1776420853699,36.37,75660.9775,0.0,-0.7853,0.0001,22.85392]
[1776420855776,36.37,75653.18,0.0,-0.78611,0.0001,22.80093]
[1776420856777,36.37,75647.4175,0.0,-0.78671,0.0001,22.76235]
[1776420856845,36.37,75647.4175,0.0,-0.78671,0.0001,22.76235]
[1776420856943,36.37,75647.4175,0.0,-0.78671,0.0001,22.76235]
[1776420857587,36.37,75647.4175,0.0,-0.78671,0.0001,22.76235]
[1776420858779,36.37,75640.25,0.0,-0.78745,0.0001,22.71408]
[1776420859838,36.37,75640.25,0.0,-0.78745,0.0001,22.71408]
[1776420859942,36.37,75640.25,0.0,-0.78745,0.0001,22.71408]
[1776420866650,36.36,75639.6075,0.0,-0.78755,0.0001,22.70766]
[1776420871792,36.36,75638.2725,0.0,-0.78773,0.0001,22.69356]
[1776420874089,36.36,75638.2725,0.0,-0.78774,0.0001,22.69328]
[1776420874195,36.36,75638.2725,0.0,-0.78774,0.0001,22.69328]
[1776420875796,36.36,75632.2575,0.0,-0.78836,0.0001,22.65237]
[1776420876020,36.36,75632.2575,0.0,-0.78836,0.0001,22.65237]
[1776420876192,36.36,75632.2575,0.0,-0.78836,0.0001,22.65237]
[1776420876797,36.36,75631.83,0.0,-0.78841,0.0001,22.64928]
[1776420881802,36.35,75630.2175,0.0,-0.78859,0.0001,22.63738]
[1776420887808,36.35,75630.0475,0.0,-0.78863,0.0001,22.63492]
[1776420888563,36.35,75630.0475,0.0,-0.78863,0.0001,22.63492]
[1776420888697,36.35,75630.0475,0.0,-0.78863,0.0001,22.63492]
[1776420893839,36.35,75632.2275,0.0,-0.78843,0.0001,22.64811]
[1776420898874,36.35,75630.495,0.0,-0.78862,0.0001,22.6358]
[1776420899875,36.35,75630.495,0.0,-0.78862,0.0001,22.6358]
[1776420899940,36.35,75630.495,0.0,-0.78862,0.0001,22.6358]
[1776420901019,36.35,75630.495,0.0,-0.78862,0.0001,22.6357]
[1776420901190,36.35,75630.495,0.0,-0.78862,0.0001,22.6357]
[1776420901287,36.35,75630.495,0.0,-0.78862,0.0001,22.63561]
[1776420906703,36.35,75626.5325,0.0,-0.78903,0.0001,22.60871]
[1776420906945,36.34,75626.5325,0.0,-0.78903,0.0001,22.60858]
[1776420910989,36.34,75626.775,0.0,-0.78902,0.0001,22.60929]
[1776420911193,36.34,75626.775,0.0,-0.78902,0.0001,22.60929]
[1776420911832,36.34,75627.255,0.0,-0.78898,0.0001,22.61231]
[1776420915143,36.32,75628.2325,0.0,-0.78903,0.0001,22.60934]
[1776420915200,36.32,75628.2325,0.0,-0.78903,0.0001,22.60934]
[1776420921819,36.29,75628.285,0.0,-0.78925,0.0001,22.59567]
[1776420921939,36.29,75625.685,0.0,-0.78952,0.0001,22.57798]
[1776420923177,36.28,75624.43,0.0,-0.78965,0.0001,22.56905]
[1776420923191,36.28,75624.43,0.0,-0.78965,0.0001,22.56905]
[1776420923223,36.28,75624.43,0.0,-0.78965,0.0001,22.56905]
[1776420929854,36.28,75624.2525,0.0,-0.7897,0.0001,22.56604]
[1776420934859,36.28,75623.9825,0.0,-0.78977,0.0001,22.55949]
[1776420936639,36.28,75623.9425,0.0,-0.78978,0.0001,22.55895]
[1776420936691,36.28,75623.9425,0.0,-0.78978,0.0001,22.55895]
[1776420940865,36.27,75632.7975,0.0,-0.7889,0.0001,22.61687]
[1776420941012,36.27,75632.7975,0.0,-0.7889,0.0001,22.61687]
[1776420941193,36.27,75632.7975,0.0,-0.7889,0.0001,22.61687]
[1776420942351,36.27,75635.23,0.0,-0.78866,0.0001,22.63282]
[1776420942461,36.27,75635.23,0.0,-0.78866,0.0001,22.63282]
[1776420942867,36.27,75635.1775,0.0,-0.78867,0.0001,22.63214]
[1776420948873,36.27,75637.3875,0.0,-0.78846,0.0001,22.64568]
[1776420949854,36.27,75637.3875,0.0,-0.78846,0.0001,22.64568]
[1776420949874,36.27,75642.22,0.0,-0.78797,0.0001,22.67775]
[1776420949938,36.27,75642.22,0.0,-0.78797,0.0001,22.67775]
[1776420955271,36.26,75643.7125,0.0,-0.78784,0.0001,22.68637]
[1776420956168,36.26,75643.7125,0.0,-0.78784,0.0001,22.68637]
[1776420956193,36.26,75643.7125,0.0,-0.78784,0.0001,22.68637]
[1776420956888,36.26,75650.765,0.0,-0.78713,0.0001,22.73287]
[1776420959124,36.26,75648.5675,0.0,-0.78737,0.0001,22.71756]
[1776420959189,36.26,75648.5675,0.0,-0.78737,0.0001,22.71756]
[1776420959890,36.26,75648.7225,0.0,-0.78736,0.0001,22.71829]
[1776420963596,36.26,75648.1375,0.0,-0.78743,0.0001,22.71347]
[1776420963692,36.26,75648.1375,0.0,-0.78743,0.0001,22.71347]
[1776420968899,36.25,75648.8225,0.0,-0.78739,0.0001,22.71626]
[1776420971933,36.25,75646.6825,0.0,-0.78762,0.0001,22.70136]
[1776420972199,36.25,75646.6825,0.0,-0.78762,0.0001,22.70136]
[1776420973687,36.25,75646.6825,0.0,-0.78762,0.0001,22.70111]
[1776420973904,36.25,75640.0025,0.0,-0.78831,0.0001,22.65574]
[1776420973944,36.25,75640.0025,0.0,-0.78831,0.0001,22.65574]
[1776420979911,36.25,75639.67,0.0,-0.78838,0.0001,22.65176]
[1776420980109,36.25,75639.67,0.0,-0.78838,0.0001,22.65176]
[1776420980197,36.25,75639.67,0.0,-0.78838,0.0001,22.65176]
[1776420984334,36.24,75638.985,0.0,-0.78846,0.0001,22.64652]
[1776420984444,36.24,75638.985,0.0,-0.78846,0.0001,22.64652]
[1776420984474,36.24,75638.985,0.0,-0.78846,0.0001,22.64619]
[1776420985905,36.24,75638.985,0.0,-0.78846,0.0001,22.64619]
[1776420985917,36.24,75630.43,0.0,-0.78934,0.0001,22.58826]
[1776420985943,36.24,75630.43,0.0,-0.78934,0.0001,22.58826]
[1776420991923,36.24,75630.73,0.0,-0.78936,0.0001,22.58511]
[1776420996928,36.23,75632.765,0.0,-0.78918,0.0001,22.59726]
[1776420997339,36.23,75632.765,0.0,-0.78918,0.0001,22.59726]
[1776420997439,36.23,75632.765,0.0,-0.78918,0.0001,22.59726]
[1776420999011,36.23,75635.21,0.0,-0.78894,0.0001,22.613]
[1776420999200,36.23,75635.21,0.0,-0.78894,0.0001,22.613]
[1776420999579,36.23,75635.21,0.0,-0.78894,0.0001,22.613]
[1776421003627,36.23,75631.0925,0.0,-0.78938,0.0001,22.5842]
[1776421003693,36.23,75631.0925,0.0,-0.78938,0.0001,22.5842]
[1776421008239,36.23,75633.8275,0.0,-0.78913,0.0001,22.60103]
[1776421008438,36.23,75633.8275,0.0,-0.78913,0.0001,22.60103]
[1776421009542,36.23,75633.8275,0.0,-0.78913,0.0001,22.60103]
[1776421009692,36.23,75633.8275,0.0,-0.78913,0.0001,22.60103]
[1776421009943,36.23,75638.185,0.0,-0.78869,0.0001,22.62962]
[1776421015695,36.22,75638.015,0.0,-0.78873,0.0001,22.62692]
[1776421017745,36.22,75638.1475,0.0,-0.78873,0.0001,22.62716]
[1776421017941,36.22,75638.1475,0.0,-0.78873,0.0001,22.62716]
[1776421019410,36.22,75638.9575,0.0,-0.78866,0.0001,22.63196]
[1776421019449,36.22,75638.9575,0.0,-0.78866,0.0001,22.63196]
[1776421019973,36.22,75638.9375,0.0,-0.78866,0.0001,22.63152]
[1776421024978,36.21,75640.155,0.0,-0.78857,0.0001,22.63808]
[1776421027585,36.21,75637.4025,0.0,-0.78886,0.0001,22.61902]
[1776421027688,36.21,75637.4025,0.0,-0.78886,0.0001,22.61902]
[1776421032986,36.21,75637.62,0.0,-0.78886,0.0001,22.61869]
[1776421037991,36.2,75637.315,0.0,-0.78892,0.0001,22.6152]
[1776421042995,36.2,75637.8675,0.0,-0.78888,0.0001,22.61745]
[1776421045043,36.2,75638.095,0.0,-0.78887,0.0001,22.6184]
[1776421045200,36.2,75638.095,0.0,-0.78887,0.0001,22.6184]
[1776421046864,36.2,75637.3575,0.0,-0.78895,0.0001,22.61316]
[1776421046945,36.2,75637.3575,0.0,-0.78895,0.0001,22.61316]
[1776421046999,36.2,75637.6725,0.0,-0.78892,0.0001,22.61499]
[1776421053005,36.19,75637.595,0.0,-0.78898,0.0001,22.6094]
[1776421058010,36.19,75637.75,0.0,-0.78898,0.0001,22.60904]
[1776421063016,36.19,75636.775,0.0,-0.78911,0.0001,22.60112]
[1776421067063,36.19,75637.005,0.0,-0.7891,0.0001,22.60159]
[1776421067194,36.19,75637.005,0.0,-0.7891,0.0001,22.60159]
[1776421068021,36.18,75636.9925,0.0,-0.7891,0.0001,22.60124]
[1776421073026,36.18,75637.0425,0.0,-0.78912,0.0001,22.60024]
[1776421078031,36.18,75637.25,0.0,-0.78912,0.0001,22.60031]
[1776421083036,36.18,75637.085,0.0,-0.78916,0.0001,22.5979]
[1776421088041,36.17,75636.965,0.0,-0.78919,0.0001,22.59579]
[1776421091043,36.17,75619.9175,0.0,-0.79094,0.0001,22.48012]
[1776421091707,36.17,75619.9175,0.0,-0.79094,0.0001,22.48012]
[1776421092044,36.17,75612.5275,0.0,-0.7917,0.0001,22.43007]
[1776421096584,36.17,75610.01,0.0,-0.79197,0.0001,22.41186]
[1776421096704,36.17,75610.01,0.0,-0.79197,0.0001,22.41186]
[1776421097049,36.17,75610.0125,0.0,-0.79198,0.0001,22.41154]
[1776421101582,36.16,75606.7825,0.0,-0.79233,0.0001,22.3885]
[1776421101686,36.16,75606.7825,0.0,-0.79233,0.0001,22.3885]
[1776421101935,36.16,75606.7825,0.0,-0.79233,0.0001,22.3885]
[1776421103055,36.16,75615.16,0.0,-0.79149,0.0001,22.44425]
[1776421104056,36.16,75623.105,0.0,-0.79069,0.0001,22.49733]
[1776421106062,36.16,75625.5125,0.0,-0.79046,0.0001,22.51263]
[1776421107177,36.16,75625.5125,0.0,-0.79046,0.0001,22.51263]
[1776421107338,36.16,75625.5125,0.0,-0.79046,0.0001,22.51229]
[1776421108512,36.16,75625.5125,0.0,-0.79046,0.0001,22.51229]
[1776421109066,36.16,75690.825,0.0,-0.78377,0.0001,22.94923]
[1776421110171,36.16,75690.825,0.0,-0.78377,0.0001,22.94923]
[1776421111068,36.15,75685.63,0.0,-0.78433,0.0001,22.91077]
[1776421116073,36.12,75685.005,0.0,-0.78463,0.0001,22.89242]
[1776421120077,36.1,75692.635,0.0,-0.78399,0.0001,22.93419]
[1776421122080,36.1,75703.035,0.0,-0.78292,0.0001,23.00306]
[1776421122229,36.1,75703.035,0.0,-0.78292,0.0001,23.00306]
[1776421123081,36.1,75704.9675,0.0,-0.78272,0.0001,23.01567]
[1776421124207,36.1,75704.9675,0.0,-0.78272,0.0001,23.01567]
[1776421124458,36.09,75704.9675,0.0,-0.78272,0.0001,23.01532]
[1776421126084,36.09,75693.9475,0.0,-0.78388,0.0001,22.94125]
[1776421130198,36.09,75691.375,0.0,-0.78416,0.0001,22.92317]
[1776421132091,36.09,75684.2775,0.0,-0.7849,0.0001,22.87511]
[1776421137096,36.08,75687.105,0.0,-0.78464,0.0001,22.89198]
[1776421142101,36.08,75684.64,0.0,-0.78493,0.0001,22.87342]
[1776421146105,36.08,75679.1575,0.0,-0.78552,0.0001,22.8353]
[1776421149108,36.07,75672.675,0.0,-0.78621,0.0001,22.79091]
[1776421155113,36.07,75681.2575,0.0,-0.78535,0.0001,22.84668]
[1776421158116,36.07,75693.675,0.0,-0.78408,0.0001,22.92898]
[1776421163121,36.06,75698.565,0.0,-0.78359,0.0001,22.96028]
[1776421164216,36.06,75702.8075,0.0,-0.78315,0.0001,22.98837]
[1776421170128,36.06,75700.71,0.0,-0.7834,0.0001,22.97282]
[1776421176134,36.06,75699.98,0.0,-0.78352,0.0001,22.96301]
[1776421178187,36.06,75700.0375,0.0,-0.78352,0.0001,22.96313]
[1776421184142,36.05,75700.5225,0.0,-0.7835,0.0001,22.96466]
[1776421189147,36.05,75697.3275,0.0,-0.78385,0.0001,22.94223]
[1776421194153,36.05,75697.0775,0.0,-0.78389,0.0001,22.93953]
[1776421198157,36.05,75685.3275,0.0,-0.78512,0.0001,22.86022]
[1776421204194,36.04,75677.86,0.0,-0.78592,0.0001,22.8085]
[1776421205221,36.04,75677.39,0.0,-0.78597,0.0001,22.80504]
[1776421205326,36.04,75677.39,0.0,-0.78597,0.0001,22.80504]
[1776421205435,36.04,75677.39,0.0,-0.78597,0.0001,22.80504]
[1776421206196,36.04,75677.335,0.0,-0.78598,0.0001,22.80437]
[1776421209202,36.04,75681.165,0.0,-0.78559,0.0001,22.82941]
[1776421209246,36.04,75683.8925,0.0,-0.78532,0.0001,22.84735]
[1776421209437,36.04,75683.8925,0.0,-0.78532,0.0001,22.84735]
[1776421210199,36.04,75684.475,0.0,-0.78526,0.0001,22.8509]
[1776421215190,36.03,75687.9175,0.0,-0.78493,0.0001,22.87281]
[1776421215204,36.03,75688.23,0.0,-0.7849,0.0001,22.87462]
[1776421215237,36.03,75688.23,0.0,-0.7849,0.0001,22.87462]
[1776421215446,36.03,75688.23,0.0,-0.7849,0.0001,22.87462]
[1776421218207,36.03,75699.82,0.0,-0.78371,0.0001,22.95159]
[1776421220115,36.03,75703.1375,0.0,-0.78336,0.0001,22.97354]
[1776421220195,36.03,75703.1375,0.0,-0.78336,0.0001,22.97354]
[1776421220209,36.03,75703.4875,0.0,-0.78333,0.0001,22.97565]
[1776421225214,36.03,75705.865,0.0,-0.7831,0.0001,22.99037]
[1776421229213,36.03,75706.6425,0.0,-0.78304,0.0001,22.99464]
[1776421230220,36.02,75720.445,0.0,-0.7816,0.0001,23.08656]
[1776421235230,36.02,75719.4275,0.0,-0.78175,0.0001,23.07531]
[1776421235475,36.02,75719.4275,0.0,-0.78175,0.0001,23.07531]
[1776421235485,36.02,75719.4275,0.0,-0.78175,0.0001,23.07531]
[1776421235689,36.02,75719.4275,0.0,-0.78175,0.0001,23.07531]
[1776421236231,36.02,75718.355,0.0,-0.78186,0.0001,23.06795]
[1776421241236,36.02,75716.935,0.0,-0.78203,0.0001,23.05747]
[1776421244344,36.02,75717.7375,0.0,-0.78195,0.0001,23.06221]
[1776421244348,36.02,75717.7375,0.0,-0.78195,0.0001,23.06221]
[1776421244438,36.02,75717.7375,0.0,-0.78195,0.0001,23.06221]
[1776421245240,36.02,75717.475,0.0,-0.78198,0.0001,23.06026]
[1776421250614,36.02,75716.56,0.0,-0.78209,0.0001,23.05357]
[1776421256251,36.01,75715.73,0.0,-0.7822,0.0001,23.04653]
[1776421257319,36.01,75714.515,0.0,-0.78233,0.0001,23.03812]
[1776421257445,36.01,75714.515,0.0,-0.78233,0.0001,23.03812]
[1776421258253,36.01,75707.5825,0.0,-0.78306,0.0001,22.99154]
[1776421261256,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421261902,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421261945,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421261990,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421262200,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421262213,36.01,75700.2,0.0,-0.78384,0.0001,22.9413]
[1776421267262,36.01,75697.4,0.0,-0.78414,0.0001,22.92209]
[1776421270804,36.01,75696.855,0.0,-0.7842,0.0001,22.91835]
[1776421270938,36.01,75696.855,0.0,-0.7842,0.0001,22.91835]
[1776421270983,36.01,75696.855,0.0,-0.7842,0.0001,22.91835]
[1776421271200,36.01,75696.855,0.0,-0.7842,0.0001,22.91835]
[1776421271266,36.01,75696.675,0.0,-0.78422,0.0001,22.91712]
[1776421276271,36.01,75698.9825,0.0,-0.78398,0.0001,22.93235]
[1776421280275,36.01,75710.985,0.0,-0.78274,0.0001,23.01214]
[1776421280927,36.01,75710.985,0.0,-0.78274,0.0001,23.01214]
[1776421280946,36.01,75710.985,0.0,-0.78274,0.0001,23.01214]
[1776421280972,36.01,75710.985,0.0,-0.78274,0.0001,23.01214]
[1776421281197,36.01,75710.985,0.0,-0.78274,0.0001,23.01214]
[1776421281276,36.0,75711.9175,0.0,-0.78265,0.0001,23.01811]
[1776421286281,36.0,75712.5175,0.0,-0.78261,0.0001,23.02082]
[1776421289403,36.0,75713.15,0.0,-0.78255,0.0001,23.02428]
[1776421289445,36.0,75713.15,0.0,-0.78255,0.0001,23.02428]
[1776421289586,36.0,75713.15,0.0,-0.78255,0.0001,23.02428]
[1776421289696,36.0,75713.15,0.0,-0.78255,0.0001,23.02428]
[1776421290285,36.0,75715.295,0.0,-0.78233,0.0001,23.03833]
[1776421293287,36.0,75720.1075,0.0,-0.78186,0.0001,23.06652]
[1776421298233,36.0,75719.0825,0.0,-0.78198,0.0001,23.059]
[1776421298292,36.0,75718.195,0.0,-0.78207,0.0001,23.05292]
[1776421298437,36.0,75718.195,0.0,-0.78207,0.0001,23.05292]
[1776421299293,35.99,75718.18,0.0,-0.78208,0.0001,23.05266]
[1776421304298,35.99,75718.385,0.0,-0.78207,0.0001,23.05326]
[1776421305409,35.99,75719.5925,0.0,-0.78195,0.0001,23.06116]
[1776421305438,35.99,75719.5925,0.0,-0.78195,0.0001,23.06116]
[1776421306300,35.99,75719.565,0.0,-0.78195,0.0001,23.06081]
[1776421311305,35.99,75723.0275,0.0,-0.7816,0.0001,23.08301]
[1776421313536,35.99,75723.7675,0.0,-0.78153,0.0001,23.08757]
[1776421313547,35.99,75723.7675,0.0,-0.78153,0.0001,23.08757]
[1776421313693,35.99,75723.7675,0.0,-0.78153,0.0001,23.08757]
[1776421314308,35.99,75724.265,0.0,-0.78148,0.0001,23.09069]
[1776421319177,35.99,75721.32,0.0,-0.78181,0.0001,23.07029]
[1776421319180,35.99,75721.32,0.0,-0.78181,0.0001,23.07029]
[1776421319197,35.99,75721.32,0.0,-0.78181,0.0001,23.07029]
[1776421319278,35.99,75721.32,0.0,-0.78181,0.0001,23.07012]
[1776421324318,35.98,75717.1775,0.0,-0.78225,0.0001,23.0417]
[1776421329323,35.98,75714.91,0.0,-0.7825,0.0001,23.02589]
[1776421334328,35.98,75713.88,0.0,-0.78262,0.0001,23.01841]
[1776421335134,35.98,75713.88,0.0,-0.78262,0.0001,23.01841]
[1776421335138,35.98,75713.88,0.0,-0.78262,0.0001,23.01841]
[1776421335192,35.98,75713.88,0.0,-0.78262,0.0001,23.01841]
[1776421335329,35.98,75713.86,0.0,-0.78262,0.0001,23.01816]
[1776421340334,35.98,75710.99,0.0,-0.78293,0.0001,22.9984]
[1776421340491,35.98,75710.99,0.0,-0.78293,0.0001,22.9984]
[1776421340558,35.98,75710.99,0.0,-0.78293,0.0001,22.9984]
[1776421340698,35.98,75710.99,0.0,-0.78293,0.0001,22.9984]
[1776421341335,35.98,75708.0675,0.0,-0.78324,0.0001,22.97877]
[1776421345339,35.96,75712.565,0.0,-0.7829,0.0001,23.00061]
[1776421351345,35.93,75713.355,0.0,-0.78305,0.0001,22.99006]
[1776421351578,35.93,75713.355,0.0,-0.78305,0.0001,22.99006]
[1776421351696,35.93,75713.355,0.0,-0.78305,0.0001,22.99006]
[1776421351883,35.93,75713.355,0.0,-0.78305,0.0001,22.99006]
[1776421351943,35.93,75713.355,0.0,-0.78305,0.0001,22.99006]
[1776421352346,35.92,75714.065,0.0,-0.78303,0.0001,22.99147]
[1776421356483,35.91,75710.7225,0.0,-0.78346,0.0001,22.96359]
[1776421356698,35.91,75710.7225,0.0,-0.78346,0.0001,22.96359]
[1776421357261,35.91,75710.7225,0.0,-0.78346,0.0001,22.96359]
[1776421357288,35.91,75710.7225,0.0,-0.78347,0.0001,22.96333]
[1776421357442,35.91,75710.7225,0.0,-0.78347,0.0001,22.96333]
[1776421360354,35.9,75716.5825,0.0,-0.78287,0.0001,23.00179]
[1776421361136,35.9,75716.5825,0.0,-0.78287,0.0001,23.00179]
[1776421361196,35.9,75716.5825,0.0,-0.78287,0.0001,23.00179]
[1776421361347,35.9,75716.5825,0.0,-0.78287,0.0001,23.00148]
[1776421363741,35.9,75718.3075,0.0,-0.7827,0.0001,23.01242]
[1776421363941,35.9,75718.3075,0.0,-0.7827,0.0001,23.01242]
[1776421367364,35.9,75722.745,0.0,-0.78226,0.0001,23.04092]
[1776421367438,35.9,75722.745,0.0,-0.78226,0.0001,23.04092]
[1776421368362,35.9,75723.435,0.0,-0.78219,0.0001,23.04524]
[1776421373367,35.9,75723.76,0.0,-0.78218,0.0001,23.04593]
[1776421375416,35.89,75722.33,0.0,-0.78234,0.0001,23.03576]
[1776421375445,35.89,75722.33,0.0,-0.78234,0.0001,23.03576]
[1776421375836,35.89,75722.33,0.0,-0.78234,0.0001,23.03576]
[1776421375941,35.89,75722.33,0.0,-0.78234,0.0001,23.03576]
[1776421376370,35.89,75714.4325,0.0,-0.78317,0.0001,22.98259]
[1776421377371,35.89,75707.7975,0.0,-0.78387,0.0001,22.93779]
[1776421381375,35.89,75712.0925,0.0,-0.78343,0.0001,22.96583]
[1776421383188,35.89,75712.9675,0.0,-0.78335,0.0001,22.97149]
[1776421383377,35.89,75713.42,0.0,-0.7833,0.0001,22.97431]
[1776421383444,35.89,75713.42,0.0,-0.7833,0.0001,22.97431]
[1776421383469,35.89,75713.42,0.0,-0.7833,0.0001,22.97431]
[1776421383690,35.89,75713.42,0.0,-0.7833,0.0001,22.97431]
[1776421384378,35.89,75713.52,0.0,-0.7833,0.0001,22.97476]
[1776421389383,35.89,75714.335,0.0,-0.78323,0.0001,22.97912]
[1776421393115,35.88,75716.425,0.0,-0.78302,0.0001,22.99245]
[1776421393195,35.88,75716.425,0.0,-0.78302,0.0001,22.99245]
[1776421393388,35.88,75716.425,0.0,-0.78302,0.0001,22.99245]
[1776421393363,35.88,75716.425,0.0,-0.78302,0.0001,22.99223]
[1776421393438,35.88,75716.425,0.0,-0.78302,0.0001,22.99223]
[1776421397391,35.84,75712.79,0.0,-0.78368,0.0001,22.9512]
[1776421398394,35.83,75709.0225,0.0,-0.78413,0.0001,22.92219]
[1776421398516,35.83,75709.0225,0.0,-0.78413,0.0001,22.92219]
[1776421398697,35.83,75709.0225,0.0,-0.78413,0.0001,22.92219]
[1776421402196,35.83,75709.8675,0.0,-0.78405,0.0001,22.92718]
[1776421402398,35.83,75709.895,0.0,-0.78405,0.0001,22.92713]
[1776421404180,35.83,75709.9325,0.0,-0.78405,0.0001,22.92715]
[1776421404191,35.83,75709.9325,0.0,-0.78405,0.0001,22.92715]
[1776421409405,35.83,75708.5525,0.0,-0.78423,0.0001,22.91596]
[1776421414410,35.82,75707.525,0.0,-0.78439,0.0001,22.90393]
[1776421416022,35.82,75707.54,0.0,-0.78439,0.0001,22.90369]
[1776421416190,35.82,75707.54,0.0,-0.78439,0.0001,22.90369]
[1776421416412,35.82,75698.7725,0.0,-0.78531,0.0001,22.84434]
[1776421418196,35.82,75698.4675,0.0,-0.78534,0.0001,22.84201]
[1776421418414,35.82,75695.1975,0.0,-0.78569,0.0001,22.8197]
[1776421420226,35.82,75696.2875,0.0,-0.78558,0.0001,22.8268]
[1776421420440,35.82,75697.4025,0.0,-0.78547,0.0001,22.83405]
[1776421421417,35.82,75704.6925,0.0,-0.78471,0.0001,22.88287]
[1776421424420,35.82,75705.5825,0.0,-0.78464,0.0001,22.8879]
[1776421429425,35.81,75705.13,0.0,-0.78471,0.0001,22.88325]
[1776421429819,35.81,75705.13,0.0,-0.78471,0.0001,22.88325]
[1776421429942,35.81,75705.13,0.0,-0.78471,0.0001,22.88325]
[1776421430426,35.81,75704.8475,0.0,-0.78474,0.0001,22.88103]
[1776421432202,35.81,75704.8475,0.0,-0.78475,0.0001,22.88071]
[1776421432428,35.81,75705.4025,0.0,-0.7847,0.0001,22.88413]
[1776421434330,35.81,75706.04,0.0,-0.78463,0.0001,22.88811]
[1776421435431,35.81,75714.4275,0.0,-0.78376,0.0001,22.94422]
[1776421437453,35.81,75712.6875,0.0,-0.78395,0.0001,22.93204]
[1776421437688,35.81,75712.6875,0.0,-0.78395,0.0001,22.93204]
[1776421443317,35.8,75709.765,0.0,-0.78428,0.0001,22.91099]
[1776421443445,35.8,75709.765,0.0,-0.78429,0.0001,22.91066]
[1776421444191,35.8,75709.765,0.0,-0.78429,0.0001,22.91066]
[1776421446758,35.8,75706.26,0.0,-0.78466,0.0001,22.8864]
[1776421446935,35.8,75706.26,0.0,-0.78466,0.0001,22.8864]
[1776421448203,35.8,75704.9175,0.0,-0.78481,0.0001,22.87673]
[1776421448444,35.8,75704.6025,0.0,-0.78485,0.0001,22.8743]
[1776421450976,35.8,75702.8575,0.0,-0.78504,0.0001,22.86195]
[1776421451192,35.8,75702.8575,0.0,-0.78504,0.0001,22.86195]
[1776421455151,35.8,75700.6825,0.0,-0.78529,0.0001,22.84616]
[1776421455199,35.8,75700.6825,0.0,-0.78529,0.0001,22.84616]
[1776421457453,35.79,75706.2675,0.0,-0.78472,0.0001,22.88296]
[1776421457909,35.79,75706.2675,0.0,-0.78472,0.0001,22.88296]
[1776421457940,35.79,75706.2675,0.0,-0.78472,0.0001,22.88296]
[1776421463070,35.79,75705.75,0.0,-0.7848,0.0001,22.87793]
[1776421463199,35.79,75705.75,0.0,-0.7848,0.0001,22.87793]
[1776421464090,35.79,75706.285,0.0,-0.78475,0.0001,22.88123]
[1776421464460,35.79,75710.85,0.0,-0.78428,0.0001,22.91166]
[1776421464712,35.79,75710.85,0.0,-0.78428,0.0001,22.91166]
[1776421464938,35.79,75710.85,0.0,-0.78428,0.0001,22.91166]
[1776421468778,35.79,75719.0025,0.0,-0.78344,0.0001,22.96559]
[1776421468943,35.79,75719.0025,0.0,-0.78344,0.0001,22.96559]
[1776421468986,35.79,75719.0025,0.0,-0.78344,0.0001,22.96559]
[1776421469191,35.79,75719.0025,0.0,-0.78344,0.0001,22.96559]
[1776421469465,35.78,75720.495,0.0,-0.78329,0.0001,22.97536]
[1776421474470,35.78,75719.59,0.0,-0.78342,0.0001,22.96458]
[1776421476827,35.78,75717.77,0.0,-0.78362,0.0001,22.95184]
[1776421476950,35.78,75717.77,0.0,-0.78362,0.0001,22.95184]
[1776421481378,35.78,75713.765,0.0,-0.78406,0.0001,22.92396]
[1776421481436,35.78,75713.765,0.0,-0.78406,0.0001,22.92396]
[1776421482205,35.78,75712.65,0.0,-0.78418,0.0001,22.91624]
[1776421482435,35.78,75712.65,0.0,-0.78418,0.0001,22.91624]
[1776421482478,35.78,75712.015,0.0,-0.78425,0.0001,22.91176]
[1776421487483,35.77,75713.2525,0.0,-0.78413,0.0001,22.91905]
[1776421492488,35.77,75713.3875,0.0,-0.78414,0.0001,22.91895]
[1776421496212,35.77,75715.5025,0.0,-0.78393,0.0001,22.93255]
[1776421496434,35.77,75715.5025,0.0,-0.78393,0.0001,22.93255]
[1776421501498,35.77,75715.455,0.0,-0.78395,0.0001,22.93092]
[1776421501699,35.77,75715.455,0.0,-0.78395,0.0001,22.93092]
[1776421501939,35.77,75715.455,0.0,-0.78395,0.0001,22.93092]
[1776421501956,35.77,75715.455,0.0,-0.78395,0.0001,22.93092]
[1776421502190,35.77,75715.455,0.0,-0.78395,0.0001,22.93092]
[1776421502499,35.77,75715.6825,0.0,-0.78393,0.0001,22.93224]
[1776421506503,35.76,75723.705,0.0,-0.78311,0.0001,22.98531]
[1776421507589,35.76,75723.4675,0.0,-0.78314,0.0001,22.98344]
[1776421507693,35.76,75723.4675,0.0,-0.78314,0.0001,22.98344]
[1776421513510,35.76,75723.4675,0.0,-0.78316,0.0001,22.98182]
[1776421518515,35.76,75723.8775,0.0,-0.78314,0.0001,22.98323]
[1776421523520,35.75,75723.9325,0.0,-0.78316,0.0001,22.98225]
[1776421524143,35.75,75723.9325,0.0,-0.78316,0.0001,22.98225]
[1776421524202,35.75,75723.9325,0.0,-0.78316,0.0001,22.98225]
[1776421524618,35.75,75724.7175,0.0,-0.78308,0.0001,22.98727]
[1776421524689,35.75,75724.7175,0.0,-0.78308,0.0001,22.98727]
[1776421525522,35.75,75725.005,0.0,-0.78305,0.0001,22.98893]
[1776421530106,35.75,75724.4,0.0,-0.78314,0.0001,22.98377]
[1776421530205,35.75,75724.4,0.0,-0.78314,0.0001,22.98377]
[1776421532529,35.75,75733.17,0.0,-0.78225,0.00011,23.03871]
[1776421533530,35.75,75740.865,0.0,-0.78144,0.00011,23.09018]
[1776421534583,35.75,75741.255,0.0,-0.7814,0.00011,23.09254]
[1776421534698,35.75,75741.255,0.0,-0.7814,0.00011,23.09254]
[1776421535756,35.75,75741.025,0.0,-0.78143,0.00011,23.09074]
[1776421535935,35.75,75741.025,0.0,-0.78143,0.00011,23.09074]
[1776421536533,35.75,75739.72,0.0,-0.78157,0.00011,23.08173]
[1776421541538,35.74,75733.925,0.0,-0.78221,0.00011,23.04124]
[1776421543532,35.74,75730.275,0.0,-0.7826,0.00011,23.01638]
[1776421543709,35.74,75727.7925,0.0,-0.78286,0.00011,22.99939]
[1776421549548,35.74,75718.8275,0.0,-0.78383,0.0001,22.93743]
[1776421550549,35.74,75711.735,0.0,-0.78458,0.0001,22.88942]
[1776421553202,35.74,75707.25,0.0,-0.78505,0.0001,22.85887]
[1776421553445,35.74,75707.25,0.0,-0.78505,0.0001,22.85887]
[1776421554259,35.74,75707.25,0.0,-0.78505,0.0001,22.85875]
[1776421554442,35.74,75707.25,0.0,-0.78505,0.0001,22.85875]
[1776421554488,35.73,75707.25,0.0,-0.78505,0.0001,22.85864]
[1776421559558,35.73,75702.9575,0.0,-0.78551,0.0001,22.82915]
[1776421563551,35.73,75694.39,0.0,-0.78641,0.0001,22.77088]
[1776421565564,35.73,75688.69,0.0,-0.78701,0.0001,22.73191]
[1776421566565,35.73,75680.0025,0.0,-0.78791,0.0001,22.67282]
[1776421568561,35.73,75677.9025,0.0,-0.78813,0.0001,22.6584]
[1776421568691,35.73,75676.4825,0.0,-0.78828,0.0001,22.64859]
[1776421574573,35.73,75675.65,0.0,-0.78838,0.0001,22.64199]
[1776421579578,35.73,75673.945,0.0,-0.78857,0.0001,22.62963]
[1776421581580,35.73,75668.94,0.0,-0.7891,0.0001,22.59526]
[1776421582367,35.73,75668.94,0.0,-0.7891,0.0001,22.59526]
[1776421582450,35.73,75668.94,0.0,-0.7891,0.0001,22.59526]
[1776421586585,35.72,75662.7175,0.0,-0.78976,0.0001,22.55184]
[1776421589739,35.72,75663.095,0.0,-0.78973,0.0001,22.5538]
[1776421589937,35.72,75663.095,0.0,-0.78973,0.0001,22.5538]
[1776421590589,35.72,75663.215,0.0,-0.78972,0.0001,22.55429]
[1776421595594,35.72,75663.665,0.0,-0.78972,0.0001,22.5526]
[1776421596275,35.72,75663.665,0.0,-0.78972,0.0001,22.5526]
[1776421596444,35.72,75663.665,0.0,-0.78972,0.0001,22.5526]
[1776421601600,35.71,75666.3025,0.0,-0.78947,0.0001,22.56913]
[1776421602601,35.71,75644.11,0.0,-0.79176,0.0001,22.4178]
[1776421606514,35.71,75645.7025,0.0,-0.7916,0.0001,22.42806]
[1776421606694,35.71,75645.805,0.0,-0.7916,0.0001,22.42855]
[1776421610202,35.71,75641.3025,0.0,-0.79207,0.0001,22.39728]
[1776421612201,35.71,75644.3125,0.0,-0.79176,0.0001,22.41746]
[1776421612437,35.71,75644.3125,0.0,-0.79176,0.0001,22.41746]
[1776421612611,35.71,75642.58,0.0,-0.79194,0.0001,22.40546]
[1776421617616,35.71,75644.1025,0.0,-0.7918,0.0001,22.41496]
[1776421622621,35.71,75644.8375,0.0,-0.79174,0.0001,22.41904]
[1776421624734,35.7,75643.29,0.0,-0.7919,0.0001,22.40812]
[1776421624946,35.7,75643.29,0.0,-0.7919,0.0001,22.40812]
[1776421630629,35.7,75646.3875,0.0,-0.79161,0.0001,22.42809]
[1776421635634,35.7,75648.65,0.0,-0.79139,0.0001,22.44252]
[1776421636043,35.7,75648.65,0.0,-0.79139,0.0001,22.44252]
[1776421636199,35.7,75648.65,0.0,-0.79139,0.0001,22.44252]
[1776421637519,35.7,75648.9,0.0,-0.79137,0.0001,22.44401]
[1776421637636,35.7,75647.805,0.0,-0.79148,0.0001,22.43633]
[1776421637689,35.7,75647.805,0.0,-0.79148,0.0001,22.43633]
[1776421643642,35.7,75650.3,0.0,-0.79125,0.0001,22.45204]
[1776421646670,35.69,75650.8975,0.0,-0.7912,0.0001,22.45543]
[1776421646699,35.69,75650.8975,0.0,-0.7912,0.0001,22.45543]
[1776421652651,35.69,75650.6875,0.0,-0.79126,0.0001,22.44929]
[1776421656950,35.69,75647.915,0.0,-0.79156,0.0001,22.42952]
[1776421657196,35.69,75647.915,0.0,-0.79156,0.0001,22.42952]
[1776421658405,35.69,75647.6175,0.0,-0.79159,0.0001,22.4273]
[1776421658437,35.69,75647.6175,0.0,-0.79159,0.0001,22.4273]
[1776421658657,35.69,75647.5875,0.0,-0.7916,0.0001,22.4269]
[1776421663662,35.69,75648.96,0.0,-0.79147,0.0001,22.43529]
[1776421668667,35.68,75650.1375,0.0,-0.79137,0.0001,22.44229]
[1776421670806,35.68,75651.155,0.0,-0.79127,0.0001,22.4488]
[1776421670943,35.68,75651.155,0.0,-0.79127,0.0001,22.4488]
[1776421675281,35.68,75643.56,0.0,-0.79206,0.0001,22.39628]
[1776421675444,35.68,75643.56,0.0,-0.79206,0.0001,22.39628]
[1776421675674,35.68,75642.7525,0.0,-0.79215,0.0001,22.39062]
[1776421678677,35.68,75631.95,0.0,-0.79326,0.0001,22.31617]
[1776421679678,35.68,75626.3175,0.0,-0.79384,0.0001,22.27735]
[1776421681944,35.68,75623.93,0.0,-0.7941,0.0001,22.26049]
[1776421682201,35.68,75623.93,0.0,-0.7941,0.0001,22.26049]
[1776421687686,35.67,75620.295,0.0,-0.79449,0.0001,22.23406]
[1776421688901,35.67,75619.0575,0.0,-0.79462,0.0001,22.22536]
[1776421688937,35.67,75619.0575,0.0,-0.79462,0.0001,22.22536]
[1776421690026,35.67,75618.6925,0.0,-0.79466,0.0001,22.22265]
[1776421690203,35.67,75618.6925,0.0,-0.79466,0.0001,22.22265]
[1776421690689,35.67,75618.3175,0.0,-0.7947,0.0001,22.21986]
[1776421692692,35.67,75601.03,0.0,-0.79647,0.0001,22.10099]
[1776421697697,35.67,75589.55,0.0,-0.79764,0.0001,22.02159]
[1776421697706,35.67,75589.55,0.0,-0.79764,0.0001,22.02159]
[1776421701715,35.67,75585.935,0.0,-0.79801,0.0001,21.99644]
[1776421706705,35.67,75580.8225,0.0,-0.79853,0.0001,21.9607]
[1776421707016,35.67,75580.8225,0.0,-0.79853,0.0001,21.9607]
[1776421707192,35.67,75580.8225,0.0,-0.79853,0.0001,21.9607]
[1776421707706,35.67,75587.93,0.0,-0.79782,0.0001,22.00952]
[1776421711081,35.67,75590.705,0.0,-0.79754,0.0001,22.02828]
[1776421711199,35.67,75590.705,0.0,-0.79754,0.0001,22.02828]
[1776421711710,35.67,75590.575,0.0,-0.79758,0.0001,22.0239]
[1776421712828,35.67,75588.485,0.0,-0.79779,0.0001,22.00943]
[1776421712938,35.67,75588.485,0.0,-0.79779,0.0001,22.00943]
[1776421716377,35.67,75587.225,0.0,-0.79792,0.0001,22.00069]
[1776421717650,35.67,75585.21,0.0,-0.79808,0.0001,21.98982]
[1776421718656,35.69,75452.8375,0.0,-0.81109,0.0001,21.0804]
[1776421719044,35.69,75452.8375,0.0,-0.81109,0.0001,21.0804]
[1776421719736,35.69,75331.7825,0.0,-0.82263,9e-05,20.23554]
[1776421720394,35.69,75331.7825,0.0,-0.82263,9e-05,20.23554]
[1776421720670,35.69,75331.7825,0.0,-0.82263,9e-05,20.23554]
[1776421722274,35.69,75331.7825,0.0,-0.82261,9e-05,20.23693]
[1776421722685,35.7,75331.7825,0.0,-0.8226,9e-05,20.23752]
[1776421723692,35.7,75337.0475,0.0,-0.8221,9e-05,20.27498]
[1776421724699,35.7,75305.06,0.0,-0.82507,9e-05,20.05153]
[1776421725707,35.7,75295.8775,0.0,-0.82592,9e-05,19.98747]
[1776421726005,35.7,75295.8775,0.0,-0.82592,9e-05,19.98747]
[1776421726714,35.7,75295.8775,0.0,-0.82591,9e-05,19.98784]
[1776421729735,35.7,75299.595,0.0,-0.82554,9e-05,20.01557]
[1776421730742,35.7,75282.9875,0.0,-0.82707,9e-05,19.89968]
[1776421731211,35.7,75282.9875,0.0,-0.82707,9e-05,19.89968]
[1776421731748,35.71,75289.555,0.0,-0.82646,9e-05,19.94636]
[1776421734753,35.71,75299.095,0.0,-0.82555,9e-05,20.01473]
[1776421735231,35.71,75299.095,0.0,-0.82555,9e-05,20.01473]
[1776421735317,35.71,75299.095,0.0,-0.82555,9e-05,20.01473]
[1776421736757,35.72,75350.58,0.0,-0.82068,9e-05,20.37998]
[1776421737247,35.72,75350.58,0.0,-0.82068,9e-05,20.37998]
[1776421737456,35.72,75350.58,0.0,-0.82068,9e-05,20.37998]
[1776421737758,35.72,75372.525,0.0,-0.8186,9e-05,20.53403]
[1776421738241,35.72,75372.525,0.0,-0.8186,9e-05,20.53403]
[1776421738759,35.72,75383.42,0.0,-0.81756,0.0001,20.61072]
[1776421739760,35.72,75388.335,0.0,-0.81709,0.0001,20.64556]
[1776421740761,35.72,75393.63,0.0,-0.81657,0.0001,20.68299]
[1776421742762,35.72,75400.795,0.0,-0.81588,0.0001,20.73382]
[1776421744370,35.72,75396.6175,0.0,-0.81627,0.0001,20.70509]
[1776421744764,35.72,75392.7025,0.0,-0.81664,0.0001,20.67823]
[1776421745765,35.73,75397.06,0.0,-0.81622,0.0001,20.70907]
[1776421746766,35.73,75393.32,0.0,-0.81657,0.0001,20.68327]
[1776421747767,35.73,75386.2075,0.0,-0.81724,0.0001,20.63398]
[1776421750770,35.73,75392.265,0.0,-0.81665,0.0001,20.67735]
[1776421752772,35.73,75387.505,0.0,-0.81709,0.0001,20.64486]
[1776421754774,35.73,75393.97,0.0,-0.81647,0.0001,20.69069]
[1776421755650,35.73,75393.97,0.0,-0.81647,0.0001,20.69069]
[1776421755730,35.73,75393.97,0.0,-0.81647,0.0001,20.69069]
[1776421756776,35.73,75405.48,0.0,-0.81536,0.0001,20.7715]
[1776421757777,35.73,75394.075,0.0,-0.81644,0.0001,20.69225]
[1776421759231,35.73,75396.63,0.0,-0.8162,0.0001,20.71038]
[1776421759779,35.73,75397.4025,0.0,-0.81612,0.0001,20.71605]
[1776421764785,35.74,75402.48,0.0,-0.81561,0.0001,20.75275]
[1776421765946,35.74,75402.48,0.0,-0.81561,0.0001,20.75275]
[1776421766787,35.74,75397.84,0.0,-0.81605,0.0001,20.72081]
[1776421769345,35.74,75395.6925,0.0,-0.81625,0.0001,20.70642]
[1776421769789,35.74,75400.4275,0.0,-0.81579,0.0001,20.73971]
[1776421773469,35.74,75403.5825,0.0,-0.8155,0.0001,20.75899]
[1776421773712,35.74,75403.5825,0.0,-0.8155,0.0001,20.75899]
[1776421774794,35.74,75414.9325,0.0,-0.81441,0.0001,20.83838]
[1776421779799,35.75,75413.9375,0.0,-0.81448,0.0001,20.83304]
[1776421784804,35.75,75406.0175,0.0,-0.81519,0.0001,20.78179]
[1776421787806,35.76,75411.4,0.0,-0.81464,0.0001,20.82154]
[1776421790809,35.77,75425.08,0.0,-0.81327,0.0001,20.92076]
[1776421791473,35.77,75425.08,0.0,-0.81327,0.0001,20.92076]
[1776421791810,35.77,75430.9025,0.0,-0.8127,0.0001,20.96137]
[1776421796815,35.77,75425.7825,0.0,-0.81319,0.0001,20.92633]
[1776421798145,35.77,75425.7825,0.0,-0.81319,0.0001,20.92633]
[1776421798824,35.78,75421.015,0.0,-0.81354,0.0001,20.90093]
[1776421799226,35.79,75421.015,0.0,-0.81351,0.0001,20.90277]
[1776421800829,35.79,75253.445,0.0,-0.8292,9e-05,19.73335]
[1776421801285,35.79,75253.445,0.0,-0.8292,9e-05,19.73335]
[1776421801334,35.79,75253.445,0.0,-0.82919,9e-05,19.73426]
[1776421802248,35.79,75248.9825,0.0,-0.82958,9e-05,19.70412]
[1776421803238,35.79,75248.9825,0.0,-0.82958,9e-05,19.70412]
[1776421804262,35.8,75263.6525,0.0,-0.82822,9e-05,19.80842]
[1776421807468,35.8,75265.425,0.0,-0.82804,9e-05,19.82163]
[1776421807546,35.8,75265.425,0.0,-0.82804,9e-05,19.82189]
[1776421808290,35.8,75255.3375,0.0,-0.82896,9e-05,19.75156]
[1776421809297,35.8,75249.6,0.0,-0.82947,9e-05,19.71191]
[1776421811455,35.8,75246.4775,0.0,-0.82975,9e-05,19.69036]
[1776421813326,35.8,75251.005,0.0,-0.82932,9e-05,19.72365]
[1776421818361,35.81,75246.075,0.0,-0.82974,9e-05,19.69166]
[1776421819460,35.81,75246.075,0.0,-0.82974,9e-05,19.69166]
[1776421822390,35.81,75239.5825,0.0,-0.8303,9e-05,19.64833]
[1776421825469,35.81,75240.22,0.0,-0.83022,9e-05,19.65387]
[1776421826418,35.82,75247.92,0.0,-0.82951,9e-05,19.7088]
[1776421828432,35.83,75251.4475,0.0,-0.82913,9e-05,19.73825]
[1776421829592,35.83,75251.4475,0.0,-0.82913,9e-05,19.73825]
[1776421829693,35.83,75251.4475,0.0,-0.82912,9e-05,19.73865]
[1776421830449,35.83,75267.1,0.0,-0.82769,9e-05,19.84833]
[1776421831456,35.83,75288.5725,0.0,-0.82574,9e-05,19.99515]
[1776421833482,35.83,75288.5725,0.0,-0.82571,9e-05,19.99698]
[1776421833524,35.83,75288.5725,0.0,-0.82571,9e-05,19.99733]
[1776421834477,35.83,75307.87,0.0,-0.82391,9e-05,20.13251]
[1776421836491,35.84,75312.5275,0.0,-0.82344,9e-05,20.16818]
[1776421839394,35.84,75313.5875,0.0,-0.82333,9e-05,20.17613]
[1776421839512,35.84,75313.5875,0.0,-0.82333,9e-05,20.17639]
[1776421843179,35.84,75312.685,0.0,-0.8234,9e-05,20.17069]
[1776421843540,35.84,75312.685,0.0,-0.8234,9e-05,20.17082]
[1776421844547,35.84,75331.125,0.0,-0.82168,9e-05,20.29967]
[1776421846561,35.84,75336.9525,0.0,-0.82113,9e-05,20.34049]
[1776421848575,35.84,75344.0575,0.0,-0.82047,9e-05,20.3901]
[1776421850589,35.84,75338.6825,0.0,-0.82097,9e-05,20.35274]
[1776421852123,35.84,75338.6825,0.0,-0.82097,9e-05,20.35274]
[1776421852607,35.84,75338.0975,0.0,-0.82102,9e-05,20.34877]
[1776421853614,35.85,75336.9675,0.0,-0.8211,9e-05,20.34307]
[1776421854621,35.85,75266.925,0.0,-0.82758,9e-05,19.85405]
[1776421855292,35.85,75266.925,0.0,-0.82758,9e-05,19.85405]
[1776421855628,35.85,75266.925,0.0,-0.82758,9e-05,19.85426]
[1776421856635,35.85,75255.5525,0.0,-0.82862,9e-05,19.775]
[1776421857492,35.85,75255.5525,0.0,-0.82862,9e-05,19.775]
[1776421858649,35.85,75246.34,0.0,-0.82945,9e-05,19.71113]
[1776421860638,35.85,75247.69,0.0,-0.82932,9e-05,19.72086]
[1776421860663,35.85,75247.69,0.0,-0.82932,9e-05,19.72086]
[1776421861670,35.85,75247.015,0.0,-0.82938,9e-05,19.71667]
[1776421862678,35.85,75233.4325,0.0,-0.83061,9e-05,19.62188]
[1776421864199,35.85,75230.4575,0.0,-0.83087,9e-05,19.60132]
[1776421864696,35.85,75230.4575,0.0,-0.83087,9e-05,19.60162]
[1776421865703,35.85,75223.42,0.0,-0.8315,9e-05,19.55269]
[1776421866213,35.85,75223.42,0.0,-0.8315,9e-05,19.55269]
[1776421866704,35.85,75223.42,0.0,-0.8315,9e-05,19.55269]
[1776421866715,35.85,75223.42,0.0,-0.8315,9e-05,19.55305]
[1776421867722,35.85,75217.19,0.0,-0.83205,9e-05,19.5099]
[1776421868729,35.86,75206.4075,0.0,-0.83302,9e-05,19.4348]
[1776421869738,35.86,75193.795,0.0,-0.83414,9e-05,19.34696]
[1776421870428,35.86,75193.795,0.0,-0.83414,9e-05,19.34696]
[1776421870744,35.86,75193.795,0.0,-0.83414,9e-05,19.34726]
[1776421871101,35.86,75193.795,0.0,-0.83414,9e-05,19.34726]
[1776421871763,35.86,75193.795,0.0,-0.83413,9e-05,19.3478]
[1776421872767,35.86,75150.7175,0.0,-0.83795,9e-05,19.04667]
[1776421873774,35.86,75142.2,0.0,-0.83869,9e-05,18.98765]
[1776421874585,35.86,75142.2,0.0,-0.83869,9e-05,18.98765]
[1776421874781,35.87,75142.2,0.0,-0.83862,9e-05,18.99351]
[1776421875788,35.87,75122.9,0.0,-0.8403,9e-05,18.85903]
[1776421877802,35.87,75125.9325,0.0,-0.84002,9e-05,18.8817]
[1776421878809,35.88,75133.9525,0.0,-0.83931,9e-05,18.93841]
[1776421879077,35.88,75133.9525,0.0,-0.83931,9e-05,18.93841]
[1776421879816,35.88,75133.9525,0.0,-0.8393,9e-05,18.93898]
[1776421880826,35.88,75146.04,0.0,-0.83823,9e-05,19.02412]
[1776421882742,35.88,75145.835,0.0,-0.83824,9e-05,19.02323]
[1776421882842,35.89,75145.835,0.0,-0.83816,9e-05,19.02927]
[1776421883849,35.89,75126.55,0.0,-0.83985,9e-05,18.89487]
[1776421884857,35.89,75161.22,0.0,-0.83679,9e-05,19.13803]
[1776421885864,35.89,75176.71,0.0,-0.83541,9e-05,19.24706]
[1776421886327,35.89,75176.71,0.0,-0.83541,9e-05,19.24706]
[1776421886871,35.89,75176.71,0.0,-0.8354,9e-05,19.24768]
[1776421887878,35.9,75204.9525,0.0,-0.83287,9e-05,19.44579]
[1776421888469,35.9,75204.9525,0.0,-0.83287,9e-05,19.44579]
[1776421889892,35.9,75201.0825,0.0,-0.8332,9e-05,19.41975]
[1776421890899,35.9,75190.0175,0.0,-0.83418,9e-05,19.34294]
[1776421892460,35.9,75190.035,0.0,-0.8342,9e-05,19.34018]
[1776421893920,35.9,75193.5225,0.0,-0.83387,9e-05,19.36567]
[1776421894928,35.9,75202.7375,0.0,-0.83304,9e-05,19.43064]
[1776421895934,35.9,75206.4975,0.0,-0.83269,9e-05,19.45763]
[1776421896562,35.9,75206.4975,0.0,-0.83269,9e-05,19.45763]
[1776421896941,35.91,75206.4975,0.0,-0.83268,9e-05,19.45824]
[1776421897946,35.91,75221.8425,0.0,-0.8313,9e-05,19.56588]
[1776421900949,35.91,75227.775,0.0,-0.83075,9e-05,19.60811]
[1776421903954,35.91,75221.585,0.0,-0.8313,9e-05,19.56519]
[1776421904548,35.91,75221.585,0.0,-0.8313,9e-05,19.56519]
[1776421904586,35.91,75221.585,0.0,-0.8313,9e-05,19.56525]
[1776421905956,35.91,75197.555,0.0,-0.83346,9e-05,19.3976]
[1776421906957,35.91,75187.4725,0.0,-0.83436,9e-05,19.3275]
[1776421908073,35.92,75182.75,0.0,-0.83472,9e-05,19.29858]
[1776421908959,35.93,75179.3975,0.0,-0.83496,9e-05,19.27945]
[1776421909960,35.93,75174.4,0.0,-0.83537,9e-05,19.24713]
[1776421912963,35.94,75179.5,0.0,-0.83485,9e-05,19.28816]
[1776421914236,35.94,75182.85,0.0,-0.83455,9e-05,19.31193]
[1776421914444,35.94,75182.85,0.0,-0.83455,9e-05,19.31193]
[1776421915966,35.95,75198.2525,0.0,-0.83314,9e-05,19.42217]
[1776421917968,35.95,75211.125,0.0,-0.83195,9e-05,19.51425]
[1776421920206,35.95,75209.8775,0.0,-0.83204,9e-05,19.5069]
[1776421920307,35.96,75209.8775,0.0,-0.83203,9e-05,19.50825]
[1776421923974,35.96,75205.1475,0.0,-0.83244,9e-05,19.47629]
[1776421924975,35.96,75200.4675,0.0,-0.83286,9e-05,19.44367]
[1776421925976,35.96,75216.885,0.0,-0.83138,9e-05,19.5585]
[1776421927691,35.96,75220.7125,0.0,-0.83103,9e-05,19.58542]
[1776421927729,35.96,75220.7125,0.0,-0.83103,9e-05,19.58564]
[1776421929712,35.96,75219.845,0.0,-0.8311,9e-05,19.57981]
[1776421929726,35.96,75219.845,0.0,-0.8311,9e-05,19.58003]
[1776421931982,35.96,75225.66,0.0,-0.83057,9e-05,19.62097]
[1776421937229,35.96,75228.13,0.0,-0.83033,9e-05,19.63928]
[1776421940249,35.96,75224.505,0.0,-0.83065,9e-05,19.6146]
[1776421943436,35.96,75223.96,0.0,-0.83069,9e-05,19.61123]
[1776421943527,35.97,75223.96,0.0,-0.83069,9e-05,19.6114]
[1776421945293,35.97,75233.1975,0.0,-0.82985,9e-05,19.67643]
[1776421946924,35.97,75233.1975,0.0,-0.82985,9e-05,19.67643]
[1776421946967,35.97,75233.1975,0.0,-0.82985,9e-05,19.67668]
[1776421947307,35.97,75238.235,0.0,-0.82939,9e-05,19.71205]
[1776421948957,35.97,75238.235,0.0,-0.82939,9e-05,19.71205]
[1776421948999,35.97,75245.1675,0.0,-0.82875,9e-05,19.76058]
[1776421951126,35.97,75242.72,0.0,-0.82899,9e-05,19.74051]
[1776421952015,35.97,75240.0125,0.0,-0.82923,9e-05,19.72187]
[1776421954880,35.97,75242.7275,0.0,-0.82898,9e-05,19.74126]
[1776421954929,35.97,75242.7275,0.0,-0.82898,9e-05,19.74148]
[1776421957032,35.97,75241.2975,0.0,-0.8291,9e-05,19.73196]
[1776421957382,35.97,75241.2975,0.0,-0.8291,9e-05,19.7322]
[1776421959395,35.97,75235.7775,0.0,-0.82959,9e-05,19.69433]
[1776421960703,35.97,75235.7775,0.0,-0.82959,9e-05,19.69433]
[1776421960746,35.97,75235.7775,0.0,-0.82959,9e-05,19.69464]
[1776421961413,35.98,75228.8,0.0,-0.83015,9e-05,19.65095]
[1776421962736,35.98,75228.8,0.0,-0.83015,9e-05,19.65095]
[1776421962812,35.99,75228.8,0.0,-0.83008,9e-05,19.65628]
[1776421963427,36.0,75201.2025,0.0,-0.8325,9e-05,19.46891]
[1776421965441,36.0,75206.4375,0.0,-0.83202,9e-05,19.50632]
[1776421966449,36.01,75209.955,0.0,-0.8317,9e-05,19.53117]
[1776421967455,36.01,75221.735,0.0,-0.83063,9e-05,19.61361]
[1776421968735,36.01,75221.735,0.0,-0.83063,9e-05,19.61361]
[1776421970476,36.01,75231.3625,0.0,-0.82975,9e-05,19.68155]
[1776421974503,36.01,75235.1275,0.0,-0.8294,9e-05,19.7087]
[1776421975511,36.01,75247.7575,0.0,-0.82825,9e-05,19.79679]
[1776421976710,36.01,75247.7575,0.0,-0.82825,9e-05,19.79679]
[1776421976990,36.01,75247.7575,0.0,-0.82825,9e-05,19.79691]
[1776421982560,36.01,75248.93,0.0,-0.82813,9e-05,19.80583]
[1776421983566,36.01,75247.5975,0.0,-0.82825,9e-05,19.79677]
[1776421984703,36.01,75247.5975,0.0,-0.82825,9e-05,19.79677]
[1776421984944,36.01,75247.5975,0.0,-0.82825,9e-05,19.79677]
[1776421985036,36.01,75247.5975,0.0,-0.82824,9e-05,19.79698]
[1776421985581,36.01,75237.855,0.0,-0.82913,9e-05,19.72932]
[1776421986587,36.01,75240.275,0.0,-0.82891,9e-05,19.74629]
[1776421987595,36.01,75249.7675,0.0,-0.82804,9e-05,19.8125]
[1776421988725,36.01,75249.7675,0.0,-0.82804,9e-05,19.8125]
[1776421988799,36.01,75249.7675,0.0,-0.82804,9e-05,19.81259]
[1776421990616,36.01,75254.1275,0.0,-0.82764,9e-05,19.84309]
[1776421994645,36.01,75252.6925,0.0,-0.82776,9e-05,19.83354]
[1776421995652,36.01,75241.225,0.0,-0.82881,9e-05,19.75393]
[1776421996720,36.01,75241.225,0.0,-0.82881,9e-05,19.75393]
[1776421996956,36.01,75241.225,0.0,-0.82881,9e-05,19.75393]
[1776421997042,36.02,75241.225,0.0,-0.8288,9e-05,19.75419]
[1776421997666,36.02,75235.8075,0.0,-0.82929,9e-05,19.71671]
[1776422000686,36.02,75244.6925,0.0,-0.82848,9e-05,19.77917]
[1776422002701,36.02,75254.76,0.0,-0.82755,9e-05,19.84966]
[1776422005311,36.02,75257.48,0.0,-0.8273,9e-05,19.86894]
[1776422005448,36.02,75257.48,0.0,-0.8273,9e-05,19.86894]
[1776422006710,36.02,75257.48,0.0,-0.8273,9e-05,19.86912]
[1776422006729,36.02,75257.48,0.0,-0.8273,9e-05,19.86921]
[1776422007828,36.02,75257.48,0.0,-0.8273,9e-05,19.86921]
[1776422007864,36.02,75257.48,0.0,-0.82729,9e-05,19.86932]
[1776422008743,36.02,75264.7225,0.0,-0.82663,9e-05,19.91989]
[1776422009750,36.02,75241.235,0.0,-0.82877,9e-05,19.75647]
[1776422010757,36.02,75230.185,0.0,-0.82977,9e-05,19.67958]
[1776422011339,36.02,75230.185,0.0,-0.82977,9e-05,19.67958]
[1776422011764,36.02,75230.185,0.0,-0.82979,9e-05,19.67624]
[1776422014787,36.02,75234.8525,0.0,-0.82937,9e-05,19.70901]
[1776422015793,36.02,75243.045,0.0,-0.82862,9e-05,19.76611]
[1776422016801,36.02,75255.8625,0.0,-0.82746,9e-05,19.85532]
[1776422017489,36.02,75255.8625,0.0,-0.82746,9e-05,19.85532]
[1776422017808,36.02,75255.8625,0.0,-0.82746,9e-05,19.85527]
[1776422018815,36.02,75267.2325,0.0,-0.82642,9e-05,19.93432]
[1776422021456,36.02,75269.705,0.0,-0.82619,9e-05,19.95139]
[1776422026872,36.02,75269.3475,0.0,-0.82623,9e-05,19.94845]
[1776422031875,36.02,75272.025,0.0,-0.82599,9e-05,19.96678]
[1776422031907,36.02,75272.025,0.0,-0.82599,9e-05,19.96667]
[1776422033921,36.02,75278.5625,0.0,-0.82539,9e-05,20.01214]
[1776422035937,36.02,75286.535,0.0,-0.82466,9e-05,20.06746]
[1776422036944,36.02,75285.09,0.0,-0.82479,9e-05,20.05739]
[1776422037950,36.02,75271.8725,0.0,-0.82601,9e-05,19.9654]
[1776422039064,36.02,75271.8725,0.0,-0.82601,9e-05,19.9654]
[1776422039079,36.02,75271.8725,0.0,-0.82601,9e-05,19.96533]
[1776422039965,36.02,75277.1,0.0,-0.82553,9e-05,20.00161]
[1776422041206,36.02,75280.035,0.0,-0.82526,9e-05,20.02194]
[1776422041979,36.02,75280.035,0.0,-0.82526,9e-05,20.02185]
[1776422043211,36.02,75279.08,0.0,-0.82535,9e-05,20.01514]
[1776422043993,36.02,75279.08,0.0,-0.82535,9e-05,20.01505]
[1776422046007,36.02,75287.14,0.0,-0.82461,9e-05,20.07123]
[1776422047014,36.02,75291.12,0.0,-0.82424,9e-05,20.099]
[1776422048021,36.02,75295.295,0.0,-0.82385,9e-05,20.12811]
[1776422050036,36.02,75290.6025,0.0,-0.82428,9e-05,20.09576]
[1776422055071,36.02,75295.43,0.0,-0.82383,9e-05,20.12982]
[1776422059098,36.02,75300.2375,0.0,-0.82338,9e-05,20.16347]
[1776422061112,36.02,75305.6625,0.0,-0.82288,9e-05,20.20117]
[1776422064133,36.02,75309.4825,0.0,-0.82253,9e-05,20.22761]
[1776422065202,36.02,75312.2,0.0,-0.82228,9e-05,20.24641]
[1776422070149,36.02,75320.1825,0.0,-0.82154,9e-05,20.30141]
[1776422071150,36.02,75326.1825,0.0,-0.82101,9e-05,20.33949]
[1776422072151,36.02,75331.96,0.0,-0.82047,9e-05,20.37937]
[1776422073455,36.02,75332.8575,0.0,-0.82039,9e-05,20.38538]
[1776422073465,36.02,75332.8575,0.0,-0.82039,9e-05,20.38515]
[1776422077156,36.02,75339.435,0.0,-0.81978,9e-05,20.43044]
[1776422078157,36.02,75345.7775,0.0,-0.81919,9e-05,20.4743]
[1776422081160,36.01,75350.16,0.0,-0.81878,9e-05,20.50427]
[1776422082161,36.01,75333.11,0.0,-0.82038,9e-05,20.38599]
[1776422087166,36.02,75334.855,0.0,-0.82022,9e-05,20.39829]
[1776422089168,36.02,75338.865,0.0,-0.81984,9e-05,20.4262]
[1776422090169,36.02,75343.245,0.0,-0.81943,9e-05,20.45665]
[1776422093172,36.02,75348.245,0.0,-0.81896,9e-05,20.49141]
[1776422098177,36.01,75337.6775,0.0,-0.81998,9e-05,20.41547]
[1776422099178,36.01,75329.6025,0.0,-0.82074,9e-05,20.35947]
[1776422099446,36.01,75329.6025,0.0,-0.82074,9e-05,20.35947]
[1776422099540,36.01,75329.6025,0.0,-0.82074,9e-05,20.35961]
[1776422101180,36.01,75306.1475,0.0,-0.82292,9e-05,20.19686]
[1776422103455,36.01,75306.69,0.0,-0.82286,9e-05,20.20107]
[1776422103541,36.01,75306.69,0.0,-0.82286,9e-05,20.20128]
[1776422104418,36.01,75312.9375,0.0,-0.82228,9e-05,20.24488]
[1776422105425,36.01,75319.765,0.0,-0.82164,9e-05,20.29245]
[1776422106432,36.01,75323.5525,0.0,-0.82128,9e-05,20.31886]
[1776422107439,36.01,75328.3,0.0,-0.82084,9e-05,20.35192]
[1776422109453,36.01,75332.5875,0.0,-0.82044,9e-05,20.3818]
[1776422111467,36.01,75336.135,0.0,-0.82011,9e-05,20.40647]
[1776422113481,36.01,75340.3675,0.0,-0.81971,9e-05,20.43579]
[1776422114487,36.01,75346.16,0.0,-0.81917,9e-05,20.47598]
[1776422118516,36.01,75350.54,0.0,-0.81876,9e-05,20.50625]
[1776422119450,36.01,75350.54,0.0,-0.81876,9e-05,20.50625]
[1776422119523,36.01,75350.54,0.0,-0.81876,9e-05,20.50627]
[1776422120529,36.01,75358.5,0.0,-0.81801,9e-05,20.56151]
[1776422122544,36.01,75363.795,0.0,-0.81751,9e-05,20.59809]
[1776422123551,36.01,75370.295,0.0,-0.81689,9e-05,20.64303]
[1776422125566,36.01,75365.1625,0.0,-0.81738,9e-05,20.60729]
[1776422127449,36.01,75364.7475,0.0,-0.81742,9e-05,20.6043]
[1776422127581,36.01,75364.7475,0.0,-0.81742,9e-05,20.6042]
[1776422132615,36.01,75363.305,0.0,-0.81759,9e-05,20.59032]
[1776422133452,36.01,75363.305,0.0,-0.81759,9e-05,20.59032]
[1776422133623,36.01,75363.305,0.0,-0.81759,9e-05,20.59021]
[1776422134630,36.01,75372.5925,0.0,-0.81671,9e-05,20.65469]
[1776422135676,36.01,75376.2875,0.0,-0.81636,9e-05,20.68038]
[1776422136664,36.01,75379.76,0.0,-0.81603,9e-05,20.7045]
[1776422137452,36.01,75379.76,0.0,-0.81603,9e-05,20.7045]
[1776422137671,36.01,75379.76,0.0,-0.81603,9e-05,20.70468]
[1776422138678,36.01,75369.8975,0.0,-0.81696,9e-05,20.63654]
[1776422139444,36.01,75369.8975,0.0,-0.81696,9e-05,20.63654]
[1776422144720,36.01,75370.785,0.0,-0.81688,9e-05,20.64238]
[1776422145727,36.01,75363.145,0.0,-0.8176,9e-05,20.58931]
[1776422147741,36.01,75369.6025,0.0,-0.817,9e-05,20.63372]
[1776422151769,36.01,75373.7625,0.0,-0.81662,9e-05,20.66176]
[1776422156804,36.01,75379.9725,0.0,-0.81604,9e-05,20.70365]
[1776422159063,36.01,75379.1125,0.0,-0.81613,9e-05,20.69746]
[1776422159189,36.01,75379.1125,0.0,-0.81613,9e-05,20.69746]
[1776422159247,36.01,75381.13,0.0,-0.81594,9e-05,20.71117]
[1776422161839,36.01,75387.6175,0.0,-0.81532,0.0001,20.75653]
[1776422166874,36.01,75384.9225,0.0,-0.81556,0.0001,20.73864]
[1776422167601,36.01,75384.9225,0.0,-0.81556,0.0001,20.73864]
[1776422167881,36.01,75384.9225,0.0,-0.81556,0.0001,20.7388]
[1776422169895,36.01,75376.9075,0.0,-0.81633,9e-05,20.68289]
[1776422170902,36.01,75372.5975,0.0,-0.81674,9e-05,20.65285]
[1776422175938,36.01,75374.865,0.0,-0.81653,9e-05,20.66805]
[1776422180971,36.01,75371.5925,0.0,-0.81685,9e-05,20.64491]
[1776422183993,36.0,75364.105,0.0,-0.81756,9e-05,20.59263]
[1776422189028,36.0,75369.0225,0.0,-0.8171,9e-05,20.62605]
[1776422191042,36.0,75373.985,0.0,-0.81665,9e-05,20.65754]
[1776422194019,36.01,75376.6275,0.0,-0.81639,9e-05,20.67633]
[1776422194076,36.01,75376.6275,0.0,-0.81639,9e-05,20.67633]
[1776422195081,36.01,75377.035,0.0,-0.81635,9e-05,20.67944]
[1776422196088,36.02,75290.4125,0.0,-0.82436,9e-05,20.08515]
[1776422197093,36.02,75290.4125,0.0,-0.82436,9e-05,20.08515]
[1776422197095,36.02,75290.4125,0.0,-0.82436,9e-05,20.08476]
[1776422198102,36.02,75279.2375,0.0,-0.82539,9e-05,20.00711]
[1776422199225,36.02,75279.2375,0.0,-0.82539,9e-05,20.00711]
[1776422203136,36.02,75277.165,0.0,-0.82558,9e-05,19.99284]
[1776422204144,36.02,75288.8375,0.0,-0.8245,9e-05,20.07405]
[1776422205381,36.02,75292.7725,0.0,-0.82414,9e-05,20.10153]
[1776422206158,36.02,75292.7725,0.0,-0.82414,9e-05,20.10165]
[1776422208172,36.02,75300.2825,0.0,-0.82344,9e-05,20.15397]
[1776422213207,36.02,75301.9675,0.0,-0.82328,9e-05,20.16594]
[1776422218244,36.02,75301.0725,0.0,-0.82336,9e-05,20.15994]
[1776422223279,36.02,75300.1025,0.0,-0.82345,9e-05,20.15347]
[1776422228313,36.02,75303.4775,0.0,-0.82313,9e-05,20.17714]
[1776422231453,36.02,75305.635,0.0,-0.82293,9e-05,20.19215]
[1776422232331,36.02,75307.105,0.0,-0.8228,9e-05,20.20235]
[1776422237336,36.02,75306.3725,0.0,-0.82286,9e-05,20.19726]
[1776422242341,36.02,75309.605,0.0,-0.82256,9e-05,20.21963]
[1776422244123,36.02,75309.695,0.0,-0.82256,9e-05,20.22023]
[1776422244343,36.02,75314.4225,0.0,-0.82212,9e-05,20.253]
[1776422245344,36.03,75270.3275,0.0,-0.82615,9e-05,19.94958]
[1776422246345,36.03,75261.44,0.0,-0.82696,9e-05,19.88794]
[1776422247471,36.03,75261.2775,0.0,-0.82697,9e-05,19.887]
[1776422248347,36.03,75260.6675,0.0,-0.82702,9e-05,19.88296]
[1776422253352,36.03,75261.9425,0.0,-0.82692,9e-05,19.8894]
[1776422258357,36.03,75262.14,0.0,-0.82689,9e-05,19.89134]
[1776422262361,36.03,75257.085,0.0,-0.82735,9e-05,19.85651]
[1776422263470,36.03,75254.48,0.0,-0.82758,9e-05,19.83855]
[1776422264363,36.03,75252.525,0.0,-0.82776,9e-05,19.82513]
[1776422269368,36.03,75248.0225,0.0,-0.82817,9e-05,19.79382]
[1776422274373,36.03,75247.665,0.0,-0.82824,9e-05,19.7888]
[1776422279378,36.03,75254.375,0.0,-0.82762,9e-05,19.83602]
[1776422279453,36.03,75254.375,0.0,-0.82762,9e-05,19.83602]
[1776422280379,36.03,75253.8175,0.0,-0.82767,9e-05,19.83221]
[1776422285384,36.03,75258.5775,0.0,-0.82722,9e-05,19.8659]
[1776422290389,36.03,75258.8275,0.0,-0.82719,9e-05,19.86829]
[1776422295394,36.03,75259.98,0.0,-0.82708,9e-05,19.87691]
[1776422300399,36.03,75259.2875,0.0,-0.82713,9e-05,19.87269]
[1776422303450,36.04,75259.165,0.0,-0.82714,9e-05,19.8722]
[1776422309408,36.04,75259.6625,0.0,-0.82708,9e-05,19.87641]
[1776422314921,36.04,75261.1625,0.0,-0.82696,9e-05,19.88409]
[1776422319956,36.04,75263.6475,0.0,-0.82673,9e-05,19.90182]
[1776422324993,36.04,75264.2175,0.0,-0.82667,9e-05,19.90619]
[1776422329027,36.04,75264.6575,0.0,-0.82663,9e-05,19.90944]
[1776422330034,36.04,75251.1275,0.0,-0.82786,9e-05,19.81535]
[1776422331041,36.04,75258.915,0.0,-0.82715,9e-05,19.86953]
[1776422333453,36.04,75259.955,0.0,-0.82706,9e-05,19.87684]
[1776422335069,36.04,75251.8675,0.0,-0.82779,9e-05,19.82074]
[1776422340106,36.04,75251.4425,0.0,-0.82782,9e-05,19.81821]
[1776422343125,36.04,75246.4025,0.0,-0.82828,9e-05,19.78342]
[1776422345480,36.04,75246.8375,0.0,-0.82824,9e-05,19.78671]
[1776422345717,36.04,75246.8375,0.0,-0.82824,9e-05,19.78671]
[1776422346147,36.04,75246.8375,0.0,-0.82823,9e-05,19.78695]
[1776422347154,36.04,75230.4925,0.0,-0.82971,9e-05,19.67346]
[1776422350176,36.04,75219.715,0.0,-0.83068,9e-05,19.599]
[1776422351183,36.05,75198.9925,0.0,-0.83254,9e-05,19.45509]
[1776422352300,36.05,75198.9925,0.0,-0.83254,9e-05,19.45509]
[1776422352346,36.05,75198.9925,0.0,-0.83253,9e-05,19.4554]
[1776422354204,36.05,75204.72,0.0,-0.83201,9e-05,19.49577]
[1776422355211,36.05,75208.5175,0.0,-0.83167,9e-05,19.52242]
[1776422360246,36.05,75209.675,0.0,-0.83155,9e-05,19.53158]
[1776422362448,36.05,75209.5325,0.0,-0.83156,9e-05,19.53101]
[1776422362464,36.05,75215.81,0.0,-0.83099,9e-05,19.57509]
[1776422362520,36.05,75215.81,0.0,-0.83099,9e-05,19.57509]
[1776422362694,36.05,75215.81,0.0,-0.83099,9e-05,19.57509]
[1776422363267,36.05,75215.81,0.0,-0.83098,9e-05,19.57537]
[1776422364274,36.05,75228.105,0.0,-0.82987,9e-05,19.66116]
[1776422365281,36.05,75233.7425,0.0,-0.82936,9e-05,19.7006]
[1776422366459,36.05,75233.7425,0.0,-0.82936,9e-05,19.7006]
[1776422366468,36.05,75237.6575,0.0,-0.829,9e-05,19.72803]
[1776422368301,36.05,75242.0875,0.0,-0.82859,9e-05,19.75915]
[1776422370467,36.05,75242.1625,0.0,-0.82858,9e-05,19.75983]
[1776422370472,36.05,75242.92,0.0,-0.82851,9e-05,19.76525]
[1776422373728,36.05,75243.8125,0.0,-0.82845,9e-05,19.76845]
[1776422374344,36.05,75243.8125,0.0,-0.82845,9e-05,19.7686]
[1776422375351,36.06,75242.81,0.0,-0.82854,9e-05,19.76187]
[1776422376358,36.06,75232.7375,0.0,-0.82945,9e-05,19.69207]
[1776422377365,36.06,75229.01,0.0,-0.82978,9e-05,19.6664]
[1776422382400,36.06,75228.325,0.0,-0.82982,9e-05,19.66302]
[1776422383407,36.06,75221.43,0.0,-0.83044,9e-05,19.61539]
[1776422386428,36.06,75217.7875,0.0,-0.83075,9e-05,19.59116]
[1776422390456,36.06,75214.37,0.0,-0.83104,9e-05,19.56883]
[1776422394487,36.07,75210.2125,0.0,-0.8314,9e-05,19.54148]
[1776422396497,36.07,75207.0525,0.0,-0.83167,9e-05,19.52014]
[1776422398499,36.07,75212.26,0.0,-0.8312,9e-05,19.55677]
[1776422400501,36.07,75218.1525,0.0,-0.83066,9e-05,19.59811]
[1776422403451,36.07,75221.07,0.0,-0.8304,9e-05,19.61831]
[1776422404505,36.07,75235.0775,0.0,-0.82913,9e-05,19.71566]
[1776422405506,36.07,75241.9175,0.0,-0.82851,9e-05,19.76336]
[1776422406507,36.07,75245.2325,0.0,-0.82821,9e-05,19.78652]
[1776422408436,36.07,75246.3125,0.0,-0.82811,9e-05,19.79413]
[1776422408509,36.07,75246.6825,0.0,-0.82807,9e-05,19.7968]
[1776422413514,36.07,75247.1175,0.0,-0.82803,9e-05,19.80034]
[1776422418519,36.07,75250.6475,0.0,-0.8277,9e-05,19.8253]
[1776422421521,36.07,75255.0675,0.0,-0.8273,9e-05,19.85611]
[1776422426526,36.07,75252.7875,0.0,-0.8275,9e-05,19.84047]
[1776422431531,36.07,75256.0775,0.0,-0.82722,9e-05,19.86006]
[1776422432532,36.07,75252.6075,0.0,-0.82754,9e-05,19.836]
[1776422437537,36.07,75251.8125,0.0,-0.82761,9e-05,19.83074]
[1776422438538,36.07,75243.5875,0.0,-0.82835,9e-05,19.7737]
[1776422443542,36.08,75245.07,0.0,-0.82821,9e-05,19.78459]
[1776422445544,36.08,75249.1675,0.0,-0.82784,9e-05,19.81325]
[1776422447393,36.08,75251.5425,0.0,-0.82762,9e-05,19.82981]
[1776422447455,36.08,75251.5425,0.0,-0.82762,9e-05,19.82992]
[1776422447691,36.08,75251.5425,0.0,-0.82762,9e-05,19.82992]
[1776422448547,36.08,75235.2525,0.0,-0.82909,9e-05,19.71688]
[1776422449548,36.08,75231.94,0.0,-0.82939,9e-05,19.69407]
[1776422454554,36.08,75231.0825,0.0,-0.82946,9e-05,19.68912]
[1776422457559,36.08,75234.755,0.0,-0.82912,9e-05,19.71522]
[1776422458560,36.08,75229.1075,0.0,-0.82962,9e-05,19.67618]
[1776422459561,36.08,75223.64,0.0,-0.83011,9e-05,19.63842]
[1776422464566,36.08,75224.2525,0.0,-0.83004,9e-05,19.64399]
[1776422466568,36.08,75230.585,0.0,-0.82946,9e-05,19.68846]
[1776422468570,36.09,75234.03,0.0,-0.82915,9e-05,19.71275]
[1776422473575,36.09,75235.3775,0.0,-0.82901,9e-05,19.72294]
[1776422477579,36.09,75239.3075,0.0,-0.82865,9e-05,19.75089]
[1776422478450,36.09,75239.3075,0.0,-0.82865,9e-05,19.75089]
[1776422478541,36.09,75239.3075,0.0,-0.82865,9e-05,19.75104]
[1776422481583,36.09,75246.0825,0.0,-0.82803,9e-05,19.79847]
[1776422486588,36.09,75246.745,0.0,-0.82796,9e-05,19.80349]
[1776422491160,36.09,75250.6175,0.0,-0.82763,9e-05,19.82729]
[1776422495188,36.09,75254.6325,0.0,-0.82726,9e-05,19.8553]
[1776422500225,36.09,75254.5875,0.0,-0.82726,9e-05,19.85504]
[1776422502239,36.09,75264.725,0.0,-0.82634,9e-05,19.9253]
[1776422507274,36.09,75266.4525,0.0,-0.82618,9e-05,19.9369]
[1776422508777,36.09,75264.6425,0.0,-0.82635,9e-05,19.92426]
[1776422510295,36.09,75264.0925,0.0,-0.8264,9e-05,19.92026]
[1776422511301,36.09,75273.6675,0.0,-0.82553,9e-05,19.98659]
[1776422512448,36.09,75273.6675,0.0,-0.82553,9e-05,19.98659]
[1776422512549,36.09,75273.6675,0.0,-0.82553,9e-05,19.98646]
[1776422513316,36.09,75280.3125,0.0,-0.82492,9e-05,20.03257]
[1776422515330,36.09,75283.535,0.0,-0.82463,9e-05,20.05483]
[1776422516337,36.09,75286.7425,0.0,-0.82433,9e-05,20.07694]
[1776422518351,36.09,75282.7525,0.0,-0.8247,9e-05,20.04895]
[1776422522379,36.09,75286.825,0.0,-0.82433,9e-05,20.07689]
[1776422525400,36.09,75280.795,0.0,-0.82489,9e-05,20.03479]
[1776422529428,36.09,75284.885,0.0,-0.82452,9e-05,20.06284]
[1776422534463,36.09,75287.3075,0.0,-0.8243,9e-05,20.07929]
[1776422539498,36.08,75289.135,0.0,-0.82414,9e-05,20.0918]
[1776422541512,36.08,75293.4975,0.0,-0.82373,9e-05,20.12205]
[1776422543525,36.08,75296.895,0.0,-0.82342,9e-05,20.14569]
[1776422547554,36.08,75301.3125,0.0,-0.82301,9e-05,20.17639]
[1776422551582,36.08,75306.1125,0.0,-0.82259,9e-05,20.20614]
[1776422556617,36.08,75305.3625,0.0,-0.82266,9e-05,20.20078]
[1776422561652,36.08,75303.6075,0.0,-0.82282,9e-05,20.1885]
[1776422563666,36.08,75308.4025,0.0,-0.82238,9e-05,20.22165]
[1776422568673,36.08,75301.035,0.0,-0.82307,9e-05,20.1704]
[1776422571676,36.08,75304.705,0.0,-0.82273,9e-05,20.19583]
[1776422573678,36.08,75310.045,0.0,-0.82223,9e-05,20.23277]
[1776422574451,36.08,75310.045,0.0,-0.82223,9e-05,20.23277]
[1776422574472,36.08,75310.045,0.0,-0.82223,9e-05,20.23269]
[1776422579684,36.08,75309.415,0.0,-0.82229,9e-05,20.22874]
[1776422579718,36.08,75309.415,0.0,-0.82229,9e-05,20.22874]
[1776422580685,36.08,75273.03,0.0,-0.82564,9e-05,19.97629]
[1776422582687,36.08,75217.4075,0.0,-0.8307,9e-05,19.58997]
[1776422583092,36.08,75217.4075,0.0,-0.8307,9e-05,19.58997]
[1776422583688,36.08,75213.375,0.0,-0.83106,9e-05,19.56212]
[1776422586691,36.09,75221.47,0.0,-0.83032,9e-05,19.61889]
[1776422587692,36.09,75231.35,0.0,-0.82943,9e-05,19.68761]
[1776422589770,36.09,75234.9225,0.0,-0.8291,9e-05,19.71284]
[1776422590695,36.09,75235.11,0.0,-0.82908,9e-05,19.71434]
[1776422595700,36.09,75232.5175,0.0,-0.8293,9e-05,19.69734]
[1776422599704,36.09,75228.355,0.0,-0.82967,9e-05,19.66929]
[1776422602707,36.09,75223.7075,0.0,-0.83008,9e-05,19.6378]
[1776422603708,36.09,75213.165,0.0,-0.83102,9e-05,19.56489]
[1776422607711,36.09,75218.6775,0.0,-0.83052,9e-05,19.60327]
[1776422608712,36.09,75211.7875,0.0,-0.83117,9e-05,19.5534]
[1776422609957,36.09,75208.9325,0.0,-0.83145,9e-05,19.53187]
[1776422610205,36.09,75208.9325,0.0,-0.83145,9e-05,19.53187]
[1776422610304,36.08,75208.9325,0.0,-0.83147,9e-05,19.53023]
[1776422614718,36.08,75214.2,0.0,-0.83104,9e-05,19.56195]
[1776422619724,36.08,75216.06,0.0,-0.83087,9e-05,19.57497]
[1776422620725,36.08,75208.285,0.0,-0.83157,9e-05,19.52098]
[1776422621726,36.08,75212.01,0.0,-0.83123,9e-05,19.54694]
[1776422623365,36.08,75213.7175,0.0,-0.83108,9e-05,19.55889]
[1776422623466,36.08,75213.7175,0.0,-0.83108,9e-05,19.55892]
[1776422625732,36.08,75198.475,0.0,-0.83244,9e-05,19.45317]
[1776422626733,36.08,75182.9075,0.0,-0.83383,9e-05,19.34518]
[1776422626948,36.08,75182.9075,0.0,-0.83383,9e-05,19.34518]
[1776422627734,36.08,75181.635,0.0,-0.83394,9e-05,19.33665]
[1776422628734,36.08,75188.965,0.0,-0.83328,9e-05,19.3879]
[1776422632074,36.08,75188.85,0.0,-0.83328,9e-05,19.38784]
[1776422632738,36.08,75191.65,0.0,-0.83303,9e-05,19.40731]
[1776422634218,36.08,75189.7125,0.0,-0.83321,9e-05,19.3939]
[1776422635741,36.09,75185.515,0.0,-0.83358,9e-05,19.36502]
[1776422636742,36.09,75181.035,0.0,-0.83397,9e-05,19.33393]
[1776422641747,36.09,75181.45,0.0,-0.83392,9e-05,19.33831]
[1776422642748,36.09,75189.0275,0.0,-0.83324,9e-05,19.39123]
[1776422643749,36.09,75193.0375,0.0,-0.83288,9e-05,19.41933]
[1776422644226,36.09,75193.0375,0.0,-0.83288,9e-05,19.41933]
[1776422648754,36.09,75188.0225,0.0,-0.83331,9e-05,19.38549]
[1776422650756,36.09,75180.685,0.0,-0.83396,9e-05,19.33495]
[1776422652225,36.09,75180.685,0.0,-0.83396,9e-05,19.33526]
[1776422653768,36.1,75175.43,0.0,-0.83439,9e-05,19.30113]
[1776422656323,36.1,75176.52,0.0,-0.83428,9e-05,19.31007]
[1776422657330,36.1,75185.415,0.0,-0.83348,9e-05,19.37193]
[1776422660682,36.1,75181.6225,0.0,-0.83382,9e-05,19.3459]
[1776422660685,36.1,75181.6225,0.0,-0.83381,9e-05,19.34617]
[1776422662712,36.1,75180.22,0.0,-0.83393,9e-05,19.33669]
[1776422662777,36.1,75179.9675,0.0,-0.83395,9e-05,19.33521]
[1776422666709,36.1,75182.0925,0.0,-0.83375,9e-05,19.35076]
[1776422666781,36.1,75180.8775,0.0,-0.83386,9e-05,19.34258]
[1776422672435,36.11,75181.2325,0.0,-0.83383,9e-05,19.34319]
[1776422677221,36.11,75180.9425,0.0,-0.83384,9e-05,19.34222]
[1776422677470,36.11,75180.9425,0.0,-0.83384,9e-05,19.34242]
[1776422678477,36.11,75187.8475,0.0,-0.83322,9e-05,19.39066]
[1776422679484,36.11,75192.0525,0.0,-0.83284,9e-05,19.42004]
[1776422680491,36.11,75200.1525,0.0,-0.83212,9e-05,19.47648]
[1776422682709,36.11,75203.135,0.0,-0.83185,9e-05,19.49732]
[1776422685532,36.11,75208.435,0.0,-0.83136,9e-05,19.53474]
[1776422687546,36.11,75213.0525,0.0,-0.83094,9e-05,19.56729]
[1776422690712,36.11,75215.9775,0.0,-0.83067,9e-05,19.58805]
[1776422690796,36.11,75215.9775,0.0,-0.83067,9e-05,19.58825]
[1776422692581,36.11,75217.5675,0.0,-0.83052,9e-05,19.59981]
[1776422693588,36.12,75234.3375,0.0,-0.829,9e-05,19.71658]
[1776422694610,36.12,75234.3375,0.0,-0.829,9e-05,19.71658]
[1776422694753,36.12,75234.3375,0.0,-0.829,9e-05,19.71658]
[1776422694754,36.12,75234.3375,0.0,-0.829,9e-05,19.71658]
[1776422695811,36.12,75206.3175,0.0,-0.83152,9e-05,19.52265]
[1776422696716,36.12,75206.3175,0.0,-0.83152,9e-05,19.52265]
[1776422696778,36.12,75206.3175,0.0,-0.83151,9e-05,19.52309]
[1776422698638,36.12,75201.33,0.0,-0.83195,9e-05,19.48933]
[1776422699645,36.12,75205.315,0.0,-0.83158,9e-05,19.51744]
[1776422704680,36.12,75207.6675,0.0,-0.83135,9e-05,19.53586]
[1776422708707,36.13,75203.9825,0.0,-0.83165,9e-05,19.51195]
[1776422710698,36.13,75201.39,0.0,-0.83188,9e-05,19.49438]
[1776422713743,36.13,75206.0025,0.0,-0.83144,9e-05,19.52802]
[1776422716698,36.13,75207.0575,0.0,-0.83134,9e-05,19.5361]
[1776422720792,36.14,75210.935,0.0,-0.83097,9e-05,19.56476]
[1776422723813,36.14,75214.7475,0.0,-0.83061,9e-05,19.59216]
[1776422728848,36.14,75216.6125,0.0,-0.83042,9e-05,19.60657]
[1776422733860,36.14,75219.275,0.0,-0.83019,9e-05,19.62295]
[1776422734695,36.14,75219.275,0.0,-0.83019,9e-05,19.62295]
[1776422737864,36.15,75214.3425,0.0,-0.83062,9e-05,19.58977]
[1776422742869,36.15,75210.3225,0.0,-0.83096,9e-05,19.56339]
[1776422744871,36.15,75214.3775,0.0,-0.83059,9e-05,19.59213]
[1776422746873,36.15,75206.04,0.0,-0.83133,9e-05,19.53494]
[1776422748321,36.15,75204.545,0.0,-0.83146,9e-05,19.52494]
[1776422748875,36.15,75194.71,0.0,-0.83233,9e-05,19.45692]
[1776422749876,36.15,75180.4675,0.0,-0.8336,9e-05,19.35842]
[1776422751768,36.15,75179.12,0.0,-0.83372,9e-05,19.34946]
[1776422751789,36.15,75179.12,0.0,-0.83371,9e-05,19.34969]
[1776422756883,36.16,75175.3725,0.0,-0.83402,9e-05,19.32519]
[1776422758939,36.16,75173.9875,0.0,-0.83413,9e-05,19.31693]
[1776422759886,36.16,75166.34,0.0,-0.83481,9e-05,19.26397]
[1776422760549,36.16,75166.34,0.0,-0.83481,9e-05,19.26397]
[1776422760666,36.16,75166.34,0.0,-0.83481,9e-05,19.26397]
[1776422760682,36.16,75166.34,0.0,-0.83481,9e-05,19.26397]
[1776422761888,36.16,75131.36,0.0,-0.83788,9e-05,19.02141]
[1776422762980,36.16,75130.73,0.0,-0.83794,9e-05,19.01728]
[1776422763890,36.16,75129.07,0.0,-0.83808,9e-05,19.00602]
[1776422764206,36.16,75129.07,0.0,-0.83808,9e-05,19.00602]
[1776422764891,36.16,75134.2125,0.0,-0.83762,9e-05,19.04194]
[1776422765714,36.16,75134.2125,0.0,-0.83762,9e-05,19.04194]
[1776422765737,36.16,75134.2125,0.0,-0.83762,9e-05,19.04194]
[1776422766893,36.16,75143.2675,0.0,-0.83682,9e-05,19.10513]
[1776422768895,36.16,75148.3175,0.0,-0.83637,9e-05,19.14065]
[1776422773900,36.16,75146.4375,0.0,-0.83653,9e-05,19.12836]
[1776422775905,36.16,75150.63,0.0,-0.83616,9e-05,19.15763]
[1776422779806,36.17,75150.5825,0.0,-0.83616,9e-05,19.15748]
[1776422780910,36.17,75164.1175,0.0,-0.83496,9e-05,19.25164]
[1776422781911,36.17,75157.675,0.0,-0.83553,9e-05,19.20713]
[1776422782912,36.17,75153.945,0.0,-0.83586,9e-05,19.18148]
[1776422782948,36.17,75153.945,0.0,-0.83586,9e-05,19.18148]
[1776422783913,36.17,75154.205,0.0,-0.83583,9e-05,19.18353]
[1776422786916,36.17,75160.46,0.0,-0.83527,9e-05,19.22759]
[1776422788918,36.17,75165.8275,0.0,-0.83479,9e-05,19.26517]
[1776422789919,36.17,75171.9175,0.0,-0.83425,9e-05,19.30752]
[1776422793924,36.17,75178.375,0.0,-0.83369,9e-05,19.34937]
[1776422795926,36.17,75185.2625,0.0,-0.83307,9e-05,19.39755]
[1776422796927,36.17,75192.1775,0.0,-0.83245,9e-05,19.44564]
[1776422797928,36.17,75195.6875,0.0,-0.83214,9e-05,19.47007]
[1776422799930,36.17,75202.26,0.0,-0.83155,9e-05,19.5158]
[1776422799949,36.17,75202.26,0.0,-0.83155,9e-05,19.5158]
[1776422800947,36.17,75205.44,0.0,-0.83126,9e-05,19.53788]
[1776422801932,36.17,75208.9975,0.0,-0.83094,9e-05,19.56256]
[1776422806938,36.17,75208.53,0.0,-0.83099,9e-05,19.55919]
[1776422811943,36.17,75210.13,0.0,-0.83085,9e-05,19.57005]
[1776422817898,36.17,75209.4325,0.0,-0.83091,9e-05,19.56501]
[1776422817948,36.17,75209.4325,0.0,-0.83091,9e-05,19.56501]
[1776422817949,36.17,75209.405,0.0,-0.83092,9e-05,19.56472]
[1776422819951,36.17,75195.9525,0.0,-0.83212,9e-05,19.47169]
[1776422820951,36.17,75195.9525,0.0,-0.83212,9e-05,19.47169]
[1776422820952,36.17,75181.27,0.0,-0.83342,9e-05,19.37015]
[1776422825957,36.17,75185.555,0.0,-0.83303,9e-05,19.40116]
[1776422827959,36.17,75189.4875,0.0,-0.83267,9e-05,19.42871]
[1776422828945,36.17,75189.4875,0.0,-0.83267,9e-05,19.42871]
[1776422828960,36.17,75189.375,0.0,-0.83268,9e-05,19.42805]
[1776422834600,36.18,75190.57,0.0,-0.83256,9e-05,19.43701]
[1776422839635,36.18,75189.1725,0.0,-0.83268,9e-05,19.42794]
[1776422842656,36.18,75192.935,0.0,-0.83234,9e-05,19.45449]
[1776422844670,36.18,75197.5875,0.0,-0.83192,9e-05,19.48711]
[1776422845781,36.18,75197.5875,0.0,-0.83192,9e-05,19.48711]
[1776422846684,36.18,75204.14,0.0,-0.83132,9e-05,19.53321]
[1776422847691,36.18,75213.0075,0.0,-0.83052,9e-05,19.59492]
[1776422848947,36.18,75213.0075,0.0,-0.83052,9e-05,19.59492]
[1776422848980,36.18,75225.9,0.0,-0.82936,9e-05,19.68452]
[1776422851719,36.18,75230.125,0.0,-0.82899,9e-05,19.71087]
[1776422853733,36.18,75235.505,0.0,-0.8285,9e-05,19.74837]
[1776422857763,36.18,75240.7875,0.0,-0.82802,9e-05,19.7853]
[1776422859777,36.18,75243.3925,0.0,-0.82778,9e-05,19.8034]
[1776422860783,36.18,75246.865,0.0,-0.82747,9e-05,19.82741]
[1776422861791,36.18,75254.715,0.0,-0.82675,9e-05,19.88198]
[1776422862760,36.18,75254.715,0.0,-0.82675,9e-05,19.88198]
[1776422862798,36.18,75254.715,0.0,-0.82675,9e-05,19.88209]
[1776422863805,36.18,75267.87,0.0,-0.82554,9e-05,19.97332]
[1776422868840,36.18,75269.365,0.0,-0.8254,9e-05,19.98418]
[1776422870984,36.18,75271.6175,0.0,-0.82519,9e-05,19.99985]
[1776422871191,36.18,75273.94,0.0,-0.82498,9e-05,20.01599]
[1776422876896,36.19,75273.045,0.0,-0.82505,9e-05,20.01065]
[1776422877616,36.19,75273.045,0.0,-0.82505,9e-05,20.01065]
[1776422877903,36.19,75273.045,0.0,-0.82504,9e-05,20.01087]
[1776422878910,36.19,75263.29,0.0,-0.82593,9e-05,19.94358]
[1776422879916,36.19,75258.285,0.0,-0.82639,9e-05,19.90919]
[1776422880961,36.19,75258.285,0.0,-0.82639,9e-05,19.90919]
[1776422881014,36.19,75256.5675,0.0,-0.82654,9e-05,19.89756]
[1776422884952,36.19,75258.78,0.0,-0.82633,9e-05,19.91362]
[1776422884953,36.19,75258.78,0.0,-0.82633,9e-05,19.91392]
[1776422885960,36.19,75253.8375,0.0,-0.82677,9e-05,19.87984]
[1776422890995,36.19,75256.15,0.0,-0.82655,9e-05,19.89685]
[1776422896029,36.19,75258.5,0.0,-0.82632,9e-05,19.91436]
[1776422896808,36.19,75258.5,0.0,-0.82632,9e-05,19.91436]
[1776422896955,36.19,75258.5,0.0,-0.82632,9e-05,19.91436]
[1776422897016,36.2,75258.5,0.0,-0.82631,9e-05,19.91461]
[1776422898031,36.2,75261.77,0.0,-0.82601,9e-05,19.93748]
[1776422903036,36.2,75260.2875,0.0,-0.82614,9e-05,19.92777]
[1776422908040,36.2,75261.63,0.0,-0.82602,9e-05,19.93727]
[1776422913045,36.2,75257.88,0.0,-0.82638,9e-05,19.9081]
[1776422916048,36.2,75254.4475,0.0,-0.82669,9e-05,19.88455]
[1776422918050,36.2,75250.5975,0.0,-0.82704,9e-05,19.85811]
[1776422923055,36.2,75251.2625,0.0,-0.82697,9e-05,19.86332]
[1776422927563,36.2,75252.34,0.0,-0.82686,9e-05,19.87122]
[1776422927706,36.2,75252.34,0.0,-0.82686,9e-05,19.87122]
[1776422929061,36.2,75259.99,0.0,-0.82616,9e-05,19.92432]
[1776422931801,36.2,75262.6475,0.0,-0.82592,9e-05,19.94295]
[1776422931941,36.2,75262.6475,0.0,-0.82592,9e-05,19.94295]
[1776422933065,36.2,75266.91,0.0,-0.82552,9e-05,19.97282]
[1776422935067,36.2,75272.1875,0.0,-0.82503,9e-05,20.00964]
[1776422935192,36.2,75272.1875,0.0,-0.82503,9e-05,20.00964]
[1776422935444,36.2,75272.1875,0.0,-0.82503,9e-05,20.00964]
[1776422936068,36.2,75276.1075,0.0,-0.82467,9e-05,20.03689]
[1776422938070,36.2,75287.02,0.0,-0.82367,9e-05,20.11251]
[1776422942074,36.2,75279.0025,0.0,-0.8244,9e-05,20.05721]
[1776422943075,36.2,75274.0225,0.0,-0.82486,9e-05,20.02289]
[1776422943699,36.2,75274.0225,0.0,-0.82486,9e-05,20.02289]
[1776422943942,36.2,75274.0225,0.0,-0.82486,9e-05,20.02289]
[1776422949081,36.21,75277.14,0.0,-0.82456,9e-05,20.04521]
[1776422949295,36.21,75277.14,0.0,-0.82456,9e-05,20.04521]
[1776422949444,36.21,75277.14,0.0,-0.82456,9e-05,20.04521]
[1776422955087,36.21,75276.3175,0.0,-0.82463,9e-05,20.04019]
[1776422957089,36.21,75272.8725,0.0,-0.82494,9e-05,20.01659]
[1776422958090,36.21,75249.8575,0.0,-0.82704,9e-05,19.85759]
[1776422959091,36.21,75245.4,0.0,-0.82744,9e-05,19.82692]
[1776422960946,36.21,75246.225,0.0,-0.82737,9e-05,19.83282]
[1776422960994,36.21,75246.225,0.0,-0.82737,9e-05,19.83278]
[1776422961642,36.21,75246.225,0.0,-0.82737,9e-05,19.83278]
[1776422961699,36.21,75246.225,0.0,-0.82737,9e-05,19.83278]
[1776422963095,36.21,75250.9125,0.0,-0.82694,9e-05,19.86516]
[1776422968100,36.21,75251.03,0.0,-0.82693,9e-05,19.86574]
[1776422968958,36.21,75251.03,0.0,-0.82693,9e-05,19.86574]
[1776422969088,36.21,75251.03,0.0,-0.82693,9e-05,19.86574]
[1776422969101,36.21,75254.325,0.0,-0.82663,9e-05,19.88848]
[1776422971045,36.21,75255.275,0.0,-0.82655,9e-05,19.89497]
[1776422971103,36.21,75254.9575,0.0,-0.8266,9e-05,19.88927]
[1776422972204,36.21,75255.625,0.0,-0.82654,9e-05,19.89381]
[1776422973105,36.21,75255.415,0.0,-0.82656,9e-05,19.89227]
[1776422978110,36.21,75254.9375,0.0,-0.82661,9e-05,19.88856]
[1776422981490,36.21,75255.4025,0.0,-0.82657,9e-05,19.89154]
[1776422981699,36.21,75255.4025,0.0,-0.82657,9e-05,19.89154]
[1776422982114,36.21,75262.245,0.0,-0.82595,9e-05,19.93877]
[1776422984809,36.2,75263.435,0.0,-0.82584,9e-05,19.94671]
[1776422984949,36.2,75263.435,0.0,-0.82584,9e-05,19.94671]
[1776422991123,36.2,75265.34,0.0,-0.82568,9e-05,19.95891]
[1776422995127,36.2,75269.875,0.0,-0.82527,9e-05,19.99035]
[1776422998588,36.2,75271.1125,0.0,-0.82515,9e-05,19.99887]
[1776422998697,36.2,75271.1125,0.0,-0.82515,9e-05,19.99887]
[1776422998950,36.2,75271.1125,0.0,-0.82515,9e-05,19.99887]
[1776422998965,36.2,75271.1125,0.0,-0.82515,9e-05,19.99885]
[1776423002134,36.2,75276.59,0.0,-0.82465,9e-05,20.03662]
[1776423005187,36.19,75279.99,0.0,-0.82442,9e-05,20.05474]
[1776423005442,36.19,75279.99,0.0,-0.82442,9e-05,20.05474]
[1776423010832,36.18,75278.1225,0.0,-0.82469,9e-05,20.03431]
[1776423013345,36.18,75278.415,0.0,-0.82466,9e-05,20.03658]
[1776423013451,36.18,75278.415,0.0,-0.82466,9e-05,20.03658]
[1776423013852,36.18,75278.415,0.0,-0.82466,9e-05,20.0368]
[1776423014860,36.18,75264.1625,0.0,-0.82596,9e-05,19.93835]
[1776423016958,36.18,75260.4925,0.0,-0.82629,9e-05,19.91319]
[1776423017036,36.18,75260.4925,0.0,-0.82629,9e-05,19.91345]
[1776423017200,36.18,75260.4925,0.0,-0.82629,9e-05,19.91345]
[1776423019267,36.18,75260.77,0.0,-0.82626,9e-05,19.91588]
[1776423019445,36.18,75260.77,0.0,-0.82626,9e-05,19.91588]
[1776423024930,36.18,75258.8925,0.0,-0.82642,9e-05,19.90343]
[1776423025988,36.18,75258.8925,0.0,-0.82642,9e-05,19.90343]
[1776423026193,36.18,75258.8925,0.0,-0.82642,9e-05,19.90338]
[1776423027951,36.18,75248.46,0.0,-0.82737,9e-05,19.83111]
[1776423028854,36.18,75248.46,0.0,-0.82737,9e-05,19.83111]
[1776423028938,36.18,75248.46,0.0,-0.82737,9e-05,19.83111]
[1776423028958,36.18,75248.46,0.0,-0.82737,9e-05,19.83113]
[1776423033741,36.18,75245.745,0.0,-0.82764,9e-05,19.80903]
[1776423033945,36.18,75245.745,0.0,-0.82764,9e-05,19.80903]
[1776423033993,36.18,75245.745,0.0,-0.82764,9e-05,19.80917]
[1776423035000,36.18,75232.73,0.0,-0.82882,9e-05,19.7191]
[1776423037855,36.18,75233.09,0.0,-0.82878,9e-05,19.72183]
[1776423037940,36.18,75233.09,0.0,-0.82878,9e-05,19.72183]
[1776423039030,36.18,75242.325,0.0,-0.82794,9e-05,19.78595]
[1776423040683,36.18,75243.6425,0.0,-0.82782,9e-05,19.7951]
[1776423040944,36.18,75243.6425,0.0,-0.82782,9e-05,19.7951]
[1776423042028,36.18,75243.6425,0.0,-0.82782,9e-05,19.79513]
[1776423042051,36.18,75243.6425,0.0,-0.82782,9e-05,19.79518]
[1776423042192,36.18,75243.6425,0.0,-0.82782,9e-05,19.79518]
[1776423045236,36.18,75240.415,0.0,-0.82811,9e-05,19.77304]
[1776423045442,36.18,75240.415,0.0,-0.82811,9e-05,19.77304]
[1776423048093,36.18,75247.5675,0.0,-0.82746,9e-05,19.82265]
[1776423049647,36.18,75249.1425,0.0,-0.82732,9e-05,19.83356]
[1776423049689,36.18,75249.1425,0.0,-0.82732,9e-05,19.83356]
[1776423050107,36.18,75249.1425,0.0,-0.82732,9e-05,19.83356]
[1776423051876,36.18,75249.2175,0.0,-0.82731,9e-05,19.83406]
[1776423051936,36.18,75249.2175,0.0,-0.82731,9e-05,19.83406]
[1776423057156,36.18,75252.8325,0.0,-0.82698,9e-05,19.859]
[1776423058337,36.18,75253.01,0.0,-0.82697,9e-05,19.86015]
[1776423058437,36.18,75253.01,0.0,-0.82697,9e-05,19.86015]
[1776423060177,36.18,75262.415,0.0,-0.82611,9e-05,19.92508]
[1776423060643,36.18,75262.415,0.0,-0.82611,9e-05,19.92508]
[1776423060694,36.18,75262.415,0.0,-0.82611,9e-05,19.92508]
[1776423061184,36.18,75262.415,0.0,-0.82611,9e-05,19.92496]
[1776423066200,36.18,75262.5425,0.0,-0.82611,9e-05,19.92528]
[1776423071205,36.18,75267.14,0.0,-0.8257,9e-05,19.95645]
[1776423073753,36.18,75266.715,0.0,-0.82574,9e-05,19.95321]
[1776423073941,36.18,75266.715,0.0,-0.82574,9e-05,19.95321]
[1776423078760,36.18,75266.535,0.0,-0.82577,9e-05,19.95123]
[1776423078944,36.18,75266.535,0.0,-0.82577,9e-05,19.95123]
[1776423080646,36.18,75271.235,0.0,-0.82534,9e-05,19.98342]
[1776423080702,36.18,75271.235,0.0,-0.82534,9e-05,19.98342]
[1776423081215,36.18,75272.325,0.0,-0.82524,9e-05,19.99097]
[1776423087221,36.18,75270.5775,0.0,-0.8254,9e-05,19.97891]
[1776423091680,36.18,75273.2175,0.0,-0.82518,9e-05,19.99381]
[1776423091948,36.18,75273.2175,0.0,-0.82518,9e-05,19.99381]
[1776423097231,36.18,75276.0975,0.0,-0.82492,9e-05,20.01363]
[1776423102236,36.18,75274.82,0.0,-0.82504,9e-05,20.00467]
[1776423105278,36.18,75276.5475,0.0,-0.82488,9e-05,20.01672]
[1776423105442,36.18,75276.5475,0.0,-0.82488,9e-05,20.01672]
[1776423108712,36.18,75280.1525,0.0,-0.82454,9e-05,20.042]
[1776423108940,36.18,75280.1525,0.0,-0.82454,9e-05,20.042]
[1776423109041,36.17,75280.1525,0.0,-0.82458,9e-05,20.03942]
[1776423110211,36.17,75280.1525,0.0,-0.82458,9e-05,20.03942]
[1776423110441,36.17,75280.1525,0.0,-0.82461,9e-05,20.03682]
[1776423116248,36.16,75275.0325,0.0,-0.82517,9e-05,19.99531]
[1776423116250,36.16,75275.55,0.0,-0.82512,9e-05,19.99904]
[1776423116437,36.16,75275.55,0.0,-0.82512,9e-05,19.99904]
[1776423117602,36.16,75277.6675,0.0,-0.82492,9e-05,20.01385]
[1776423117695,36.16,75277.6675,0.0,-0.82492,9e-05,20.01385]
[1776423123257,36.16,75274.8275,0.0,-0.82517,9e-05,19.99505]
[1776423126260,36.16,75264.7575,0.0,-0.82609,9e-05,19.92583]
[1776423126369,36.16,75264.7575,0.0,-0.82609,9e-05,19.92583]
[1776423126435,36.16,75264.7575,0.0,-0.82609,9e-05,19.92583]
[1776423130264,36.16,75254.9625,0.0,-0.82697,9e-05,19.85848]
[1776423130365,36.16,75254.9625,0.0,-0.82697,9e-05,19.85848]
[1776423130438,36.16,75254.9625,0.0,-0.82697,9e-05,19.85848]
[1776423132953,36.16,75251.795,0.0,-0.82726,9e-05,19.83691]
[1776423133206,36.16,75251.795,0.0,-0.82726,9e-05,19.83691]
[1776423133267,36.16,75250.8325,0.0,-0.82734,9e-05,19.83045]
[1776423138272,36.16,75247.7925,0.0,-0.8276,9e-05,19.81047]
[1776423143277,36.16,75246.3525,0.0,-0.82773,9e-05,19.80109]
[1776423147937,36.16,75245.6575,0.0,-0.82779,9e-05,19.79647]
[1776423148201,36.16,75245.6575,0.0,-0.82779,9e-05,19.79647]
[1776423153288,36.17,75244.9875,0.0,-0.82785,9e-05,19.78953]
[1776423158262,36.17,75245.1825,0.0,-0.82782,9e-05,19.79175]
[1776423158435,36.17,75245.8275,0.0,-0.82776,9e-05,19.79643]
[1776423161068,36.17,75247.635,0.0,-0.82759,9e-05,19.80934]
[1776423161189,36.17,75247.635,0.0,-0.82759,9e-05,19.80934]
[1776423161290,36.17,75247.635,0.0,-0.82759,9e-05,19.80953]
[1776423165556,36.17,75247.1,0.0,-0.82763,9e-05,19.8066]
[1776423165694,36.17,75247.1,0.0,-0.82763,9e-05,19.8066]
[1776423169496,36.17,75248.085,0.0,-0.82753,9e-05,19.81416]
[1776423169690,36.17,75248.085,0.0,-0.82753,9e-05,19.81416]
[1776423171189,36.17,75248.085,0.0,-0.82753,9e-05,19.81431]
[1776423171288,36.17,75248.085,0.0,-0.82753,9e-05,19.81446]
[1776423171436,36.17,75248.085,0.0,-0.82753,9e-05,19.81446]
[1776423176337,36.18,75250.885,0.0,-0.82726,9e-05,19.83464]
[1776423176435,36.18,75250.885,0.0,-0.82726,9e-05,19.83464]
[1776423179009,36.18,75255.6475,0.0,-0.82682,9e-05,19.86802]
[1776423180280,36.18,75255.6475,0.0,-0.82682,9e-05,19.86802]
[1776423180441,36.18,75256.0275,0.0,-0.82678,9e-05,19.87076]
[1776423183922,36.18,75257.585,0.0,-0.82664,9e-05,19.88202]
[1776423183937,36.18,75257.585,0.0,-0.82664,9e-05,19.88202]
[1776423184660,36.18,75257.585,0.0,-0.82663,9e-05,19.88227]
[1776423184692,36.18,75257.585,0.0,-0.82663,9e-05,19.88227]
[1776423185056,36.18,75257.585,0.0,-0.82663,9e-05,19.8825]
[1776423186063,36.18,75264.63,0.0,-0.82598,9e-05,19.93153]
[1776423191097,36.18,75268.7875,0.0,-0.82559,9e-05,19.9613]
[1776423191426,36.18,75268.7875,0.0,-0.82559,9e-05,19.9613]
[1776423191440,36.18,75268.7875,0.0,-0.82559,9e-05,19.9613]
[1776423195982,36.18,75272.4475,0.0,-0.82524,9e-05,19.98733]
[1776423196189,36.18,75272.4475,0.0,-0.82524,9e-05,19.98733]
[1776423198147,36.18,75281.775,0.0,-0.82438,9e-05,20.05227]
[1776423199407,36.18,75284.835,0.0,-0.8241,9e-05,20.07355]
[1776423199437,36.18,75284.835,0.0,-0.8241,9e-05,20.07355]
[1776423201169,36.18,75278.815,0.0,-0.82465,9e-05,20.03214]
[1776423202467,36.18,75278.1375,0.0,-0.82471,9e-05,20.02759]
[1776423202694,36.18,75278.1375,0.0,-0.82471,9e-05,20.02759]
[1776423203337,36.18,75278.44,0.0,-0.82468,9e-05,20.02981]
[1776423205496,36.18,75278.4125,0.0,-0.82468,9e-05,20.02988]
[1776423205697,36.18,75278.4125,0.0,-0.82468,9e-05,20.02988]
[1776423209224,36.18,75288.3,0.0,-0.82382,9e-05,20.09476]
[1776423210939,36.17,75290.0475,0.0,-0.82368,9e-05,20.1053]
[1776423211195,36.17,75290.0475,0.0,-0.82368,9e-05,20.1053]
[1776423211237,36.17,75290.0475,0.0,-0.82372,9e-05,20.10027]
[1776423212678,36.17,75292.245,0.0,-0.82352,9e-05,20.11551]
[1776423217280,36.17,75299.51,0.0,-0.82285,9e-05,20.16572]
[1776423219430,36.17,75300.2225,0.0,-0.82278,9e-05,20.17057]
[1776423219443,36.17,75300.2225,0.0,-0.82278,9e-05,20.17057]
[1776423220301,36.17,75300.2225,0.0,-0.82279,9e-05,20.17054]
[1776423225336,36.17,75299.595,0.0,-0.82285,9e-05,20.16604]
[1776423230364,36.17,75299.0625,0.0,-0.8229,9e-05,20.16219]
[1776423235369,36.17,75303.32,0.0,-0.82251,9e-05,20.19139]
[1776423240374,36.17,75303.31,0.0,-0.82251,9e-05,20.19099]
[1776423245378,36.17,75307.7975,0.0,-0.8221,9e-05,20.22169]
[1776423250383,36.17,75305.2425,0.0,-0.82234,9e-05,20.20357]
[1776423255388,36.17,75301.77,0.0,-0.82267,9e-05,20.17922]
[1776423260393,36.17,75302.505,0.0,-0.82261,9e-05,20.18405]
[1776423265398,36.16,75302.3275,0.0,-0.82269,9e-05,20.178]
[1776423270403,36.16,75299.4375,0.0,-0.82296,9e-05,20.1578]
[1776423275408,36.16,75297.45,0.0,-0.82317,9e-05,20.14055]
[1776423280413,36.16,75299.6325,0.0,-0.82297,9e-05,20.15564]
[1776423285418,36.16,75300.515,0.0,-0.82289,9e-05,20.16163]
[1776423290423,36.16,75301.38,0.0,-0.82281,9e-05,20.16747]
[1776423295428,36.15,75306.025,0.0,-0.82238,9e-05,20.1995]
[1776423296429,36.15,75300.955,0.0,-0.82285,9e-05,20.16438]
[1776423301434,36.15,75298.05,0.0,-0.82312,9e-05,20.14421]
[1776423306439,36.15,75298.1675,0.0,-0.82311,9e-05,20.14503]
[1776423311444,36.15,75300.1175,0.0,-0.82293,9e-05,20.15846]
[1776423316449,36.15,75300.2225,0.0,-0.82292,9e-05,20.15909]
[1776423321454,36.15,75301.1325,0.0,-0.82284,9e-05,20.16524]
[1776423326459,36.15,75305.0725,0.0,-0.82247,9e-05,20.19259]
[1776423331464,36.15,75304.84,0.0,-0.82251,9e-05,20.18767]
[1776423337117,36.15,75305.2825,0.0,-0.82247,9e-05,20.19087]
[1776423342152,36.15,75308.1875,0.0,-0.8222,9e-05,20.21096]
[1776423347187,36.15,75310.38,0.0,-0.822,9e-05,20.22603]
[1776423352225,36.15,75312.0375,0.0,-0.82185,9e-05,20.23736]
[1776423357491,36.16,75318.6475,0.0,-0.82122,9e-05,20.28384]
[1776423363304,36.16,75318.705,0.0,-0.8212,9e-05,20.28522]
[1776423368339,36.16,75314.96,0.0,-0.82154,9e-05,20.26017]
[1776423372368,36.16,75311.1175,0.0,-0.82188,9e-05,20.23446]
[1776423373375,36.16,75302.3175,0.0,-0.8227,9e-05,20.17388]
[1776423377403,36.16,75298.2625,0.0,-0.82306,9e-05,20.14659]
[1776423378409,36.16,75290.0,0.0,-0.82382,9e-05,20.08946]
[1776423383517,36.16,75286.405,0.0,-0.82415,9e-05,20.06499]
[1776423389487,36.17,75288.895,0.0,-0.82391,9e-05,20.08268]
[1776423394522,36.17,75291.7275,0.0,-0.82367,9e-05,20.09913]
[1776423399535,36.17,75292.8225,0.0,-0.82357,9e-05,20.10692]
[1776423404540,36.17,75295.45,0.0,-0.82332,9e-05,20.12521]
[1776423409545,36.17,75297.645,0.0,-0.82312,9e-05,20.14045]
[1776423412548,36.17,75302.5225,0.0,-0.82267,9e-05,20.17411]
[1776423417553,36.17,75302.5875,0.0,-0.82267,9e-05,20.17434]
[1776423422558,36.17,75302.055,0.0,-0.82272,9e-05,20.17044]
[1776423425279,36.17,75299.88,0.0,-0.82292,9e-05,20.15532]
[1776423425359,36.17,75299.88,0.0,-0.82292,9e-05,20.15546]
[1776423425691,36.17,75299.88,0.0,-0.82292,9e-05,20.15546]
[1776423426562,36.17,75282.3875,0.0,-0.82453,9e-05,20.03447]
[1776423431567,36.17,75281.2375,0.0,-0.82463,9e-05,20.02717]
[1776423435571,36.17,75276.37,0.0,-0.82507,9e-05,19.99409]
[1776423436572,36.17,75270.9625,0.0,-0.82556,9e-05,19.95686]
[1776423438574,36.17,75265.91,0.0,-0.82601,9e-05,19.92239]
[1776423438951,36.17,75265.91,0.0,-0.82601,9e-05,19.92239]
[1776423438987,36.17,75265.91,0.0,-0.82601,9e-05,19.92239]
[1776423439191,36.17,75265.91,0.0,-0.82601,9e-05,19.92239]
[1776423439292,36.17,75265.91,0.0,-0.82601,9e-05,19.92266]
[1776423444580,36.17,75263.3825,0.0,-0.82623,9e-05,19.90629]
[1776423449446,36.17,75265.755,0.0,-0.82601,9e-05,19.92294]
[1776423449693,36.17,75265.755,0.0,-0.82601,9e-05,19.92299]
[1776423455591,36.17,75263.4175,0.0,-0.82624,9e-05,19.90371]
[1776423461597,36.17,75262.3675,0.0,-0.82633,9e-05,19.89687]
[1776423461918,36.17,75262.3675,0.0,-0.82633,9e-05,19.89687]
[1776423461945,36.17,75262.3675,0.0,-0.82633,9e-05,19.89687]
[1776423462903,36.17,75261.175,0.0,-0.82644,9e-05,19.88869]
[1776423462937,36.17,75261.175,0.0,-0.82644,9e-05,19.88869]
[1776423463599,36.18,75261.2125,0.0,-0.82643,9e-05,19.88904]
[1776423468605,36.18,75260.0375,0.0,-0.82653,9e-05,19.88136]
[1776423472609,36.18,75266.855,0.0,-0.8259,9e-05,19.92912]
[1776423473610,36.18,75271.645,0.0,-0.82546,9e-05,19.96249]
[1776423475034,36.18,75272.7975,0.0,-0.82535,9e-05,19.97064]
[1776423475198,36.18,75272.7975,0.0,-0.82535,9e-05,19.97064]
[1776423480340,36.18,75275.0075,0.0,-0.82514,9e-05,19.98674]
[1776423480442,36.18,75275.0075,0.0,-0.82514,9e-05,19.98674]
[1776423480646,36.18,75275.0075,0.0,-0.82514,9e-05,19.98691]
[1776423480698,36.18,75275.0075,0.0,-0.82514,9e-05,19.98691]
[1776423481617,36.18,75274.6875,0.0,-0.82516,9e-05,19.98485]
[1776423486622,36.18,75276.33,0.0,-0.825,9e-05,19.99679]
[1776423491117,36.18,75277.0375,0.0,-0.82494,9e-05,20.00158]
[1776423491198,36.18,75277.0375,0.0,-0.82494,9e-05,20.00158]
[1776423496632,36.18,75276.955,0.0,-0.82495,9e-05,20.00086]
[1776423501637,36.18,75282.6075,0.0,-0.82442,9e-05,20.04059]
[1776423501700,36.18,75282.6075,0.0,-0.82442,9e-05,20.04059]
[1776423501942,36.18,75282.6075,0.0,-0.82442,9e-05,20.04059]
[1776423502199,36.18,75282.6075,0.0,-0.82442,9e-05,20.04059]
[1776423502438,36.18,75282.6075,0.0,-0.82442,9e-05,20.04059]
[1776423502539,36.18,75282.6075,0.0,-0.82442,9e-05,20.04065]
[1776423506306,36.18,75288.1525,0.0,-0.82391,9e-05,20.07921]
[1776423511538,36.18,75292.1475,0.0,-0.82354,9e-05,20.1069]
[1776423511698,36.18,75292.1475,0.0,-0.82356,9e-05,20.10346]
[1776423517383,36.16,75297.055,0.0,-0.82326,9e-05,20.12649]
[1776423519682,36.16,75297.6125,0.0,-0.82321,9e-05,20.13037]
[1776423519938,36.16,75297.6125,0.0,-0.82321,9e-05,20.13037]
[1776423521093,36.16,75297.6125,0.0,-0.82321,9e-05,20.13037]
[1776423521193,36.16,75297.6125,0.0,-0.82321,9e-05,20.13037]
[1776423521657,36.16,75297.9,0.0,-0.82318,9e-05,20.13237]
[1776423525271,36.16,75301.155,0.0,-0.82288,9e-05,20.15486]
[1776423525444,36.16,75301.155,0.0,-0.82288,9e-05,20.15486]
[1776423530666,36.16,75305.115,0.0,-0.82252,9e-05,20.18199]
[1776423531965,36.16,75305.115,0.0,-0.82252,9e-05,20.18194]
[1776423532201,36.16,75305.115,0.0,-0.82252,9e-05,20.18194]
[1776423533072,36.16,75305.115,0.0,-0.82252,9e-05,20.18188]
[1776423533191,36.16,75305.115,0.0,-0.82252,9e-05,20.18188]
[1776423533495,36.16,75305.115,0.0,-0.82252,9e-05,20.18183]
[1776423538674,36.16,75305.93,0.0,-0.82244,9e-05,20.1879]
[1776423542481,36.16,75305.79,0.0,-0.82245,9e-05,20.18729]
[1776423542696,36.16,75305.79,0.0,-0.82245,9e-05,20.18741]
[1776423547631,36.16,75305.6425,0.0,-0.82245,9e-05,20.18674]
[1776423547683,36.16,75306.5025,0.0,-0.82237,9e-05,20.19274]
[1776423547699,36.16,75306.5025,0.0,-0.82237,9e-05,20.19274]
[1776423550144,36.16,75306.37,0.0,-0.82238,9e-05,20.19191]
[1776423550194,36.16,75306.37,0.0,-0.82238,9e-05,20.19191]
[1776423555649,36.16,75308.185,0.0,-0.82221,9e-05,20.20468]
[1776423560326,36.16,75311.2225,0.0,-0.82193,9e-05,20.22614]
[1776423560448,36.16,75311.2225,0.0,-0.82193,9e-05,20.22614]
[1776423561341,36.16,75311.2225,0.0,-0.82192,9e-05,20.22635]
[1776423561439,36.16,75311.2225,0.0,-0.82192,9e-05,20.22635]
[1776423561691,36.16,75311.2225,0.0,-0.82192,9e-05,20.22658]
[1776423563701,36.17,75304.815,0.0,-0.82251,9e-05,20.18274]
[1776423567377,36.17,75308.07,0.0,-0.8222,9e-05,20.20541]
[1776423567448,36.17,75308.07,0.0,-0.8222,9e-05,20.20541]
[1776423571709,36.17,75312.99,0.0,-0.82176,9e-05,20.23668]
[1776423576714,36.16,75302.3925,0.0,-0.82277,9e-05,20.16121]
[1776423576788,36.16,75302.3925,0.0,-0.82277,9e-05,20.16121]
[1776423576949,36.16,75302.3925,0.0,-0.82277,9e-05,20.16121]
[1776423577863,36.16,75300.9375,0.0,-0.82291,9e-05,20.15112]
[1776423577939,36.16,75300.9375,0.0,-0.82291,9e-05,20.15112]
[1776423578716,36.16,75299.2975,0.0,-0.82306,9e-05,20.13977]
[1776423583721,36.16,75297.48,0.0,-0.82322,9e-05,20.12759]
[1776423584069,36.16,75297.48,0.0,-0.82322,9e-05,20.12759]
[1776423584199,36.16,75297.48,0.0,-0.82322,9e-05,20.12759]
[1776423589727,36.17,75297.945,0.0,-0.82316,9e-05,20.13198]
[1776423592823,36.17,75296.835,0.0,-0.82326,9e-05,20.12488]
[1776423592948,36.17,75296.835,0.0,-0.82326,9e-05,20.12488]
[1776423594109,36.17,75296.4975,0.0,-0.82329,9e-05,20.12275]
[1776423594193,36.17,75296.4975,0.0,-0.82329,9e-05,20.12275]
[1776423594732,36.17,75298.0175,0.0,-0.82314,9e-05,20.13327]
[1776423596940,36.17,75299.4525,0.0,-0.82301,9e-05,20.14318]
[1776423601739,36.16,75292.58,0.0,-0.82368,9e-05,20.09342]
[1776423604742,36.16,75284.055,0.0,-0.82447,9e-05,20.03384]
[1776423607095,36.16,75282.71,0.0,-0.8246,9e-05,20.02441]
[1776423607206,36.16,75282.71,0.0,-0.8246,9e-05,20.02441]
[1776423608006,36.16,75281.755,0.0,-0.82469,9e-05,20.01775]
[1776423608193,36.16,75281.755,0.0,-0.82469,9e-05,20.01775]
[1776423608746,36.16,75280.7225,0.0,-0.82478,9e-05,20.01057]
[1776423613751,36.16,75286.2475,0.0,-0.82428,9e-05,20.04857]
[1776423615071,36.16,75287.95,0.0,-0.82412,9e-05,20.06027]
[1776423615195,36.16,75287.95,0.0,-0.82412,9e-05,20.06027]
[1776423620757,36.16,75286.615,0.0,-0.82426,9e-05,20.05011]
[1776423624672,36.16,75289.0675,0.0,-0.82404,9e-05,20.06643]
[1776423624697,36.16,75289.0675,0.0,-0.82404,9e-05,20.06643]
[1776423625530,36.16,75289.0675,0.0,-0.82404,9e-05,20.06623]
[1776423625696,36.16,75289.0675,0.0,-0.82404,9e-05,20.06623]
[1776423625748,36.16,75289.0675,0.0,-0.82404,9e-05,20.06604]
[1776423626763,36.16,75281.9275,0.0,-0.8247,9e-05,20.01641]
[1776423629325,36.16,75280.9875,0.0,-0.8248,9e-05,20.00958]
[1776423629454,36.16,75280.9875,0.0,-0.8248,9e-05,20.00958]
[1776423632860,36.15,75265.3825,0.0,-0.82626,9e-05,19.89739]
[1776423633861,36.15,75260.6475,0.0,-0.82669,9e-05,19.86453]
[1776423634940,36.15,75260.6125,0.0,-0.8267,9e-05,19.86425]
[1776423635196,36.15,75260.6125,0.0,-0.8267,9e-05,19.86425]
[1776423637865,36.15,75266.485,0.0,-0.82616,9e-05,19.90474]
[1776423638199,36.15,75266.485,0.0,-0.82616,9e-05,19.90474]
[1776423638439,36.15,75266.485,0.0,-0.82616,9e-05,19.90474]
[1776423638523,36.15,75266.485,0.0,-0.82616,9e-05,19.90464]
[1776423641222,36.15,75269.57,0.0,-0.82588,9e-05,19.9258]
[1776423641444,36.15,75269.57,0.0,-0.82588,9e-05,19.9258]
[1776423646874,36.15,75269.5175,0.0,-0.8259,9e-05,19.92474]
[1776423647700,36.15,75269.5175,0.0,-0.8259,9e-05,19.92474]
[1776423647752,36.15,75269.5175,0.0,-0.8259,9e-05,19.92463]
[1776423647943,36.15,75269.5175,0.0,-0.8259,9e-05,19.92463]
[1776423648473,36.15,75269.5175,0.0,-0.8259,9e-05,19.92463]
[1776423648699,36.15,75269.5175,0.0,-0.8259,9e-05,19.92463]
[1776423653881,36.15,75271.89,0.0,-0.82569,9e-05,19.94037]
[1776423655883,36.15,75284.7225,0.0,-0.82452,9e-05,20.02892]
[1776423656884,36.15,75292.1375,0.0,-0.82384,9e-05,20.07999]
[1776423658518,36.15,75295.685,0.0,-0.82351,9e-05,20.10423]
[1776423658700,36.15,75295.685,0.0,-0.82351,9e-05,20.10423]
[1776423659538,36.15,75295.685,0.0,-0.82352,9e-05,20.10389]
[1776423659693,36.15,75295.685,0.0,-0.82352,9e-05,20.10389]
[1776423659795,36.15,75295.685,0.0,-0.82352,9e-05,20.10356]
[1776423663891,36.14,75285.6575,0.0,-0.82447,9e-05,20.0328]
[1776423664395,36.14,75285.6575,0.0,-0.82447,9e-05,20.0328]
[1776423664444,36.14,75285.6575,0.0,-0.82447,9e-05,20.0328]
[1776423669897,36.14,75285.205,0.0,-0.82453,9e-05,20.02825]
[1776423670272,36.14,75285.205,0.0,-0.82453,9e-05,20.02825]
[1776423670446,36.14,75285.205,0.0,-0.82453,9e-05,20.02825]
[1776423670898,36.14,75285.4275,0.0,-0.82451,9e-05,20.02955]
[1776423672151,36.14,75286.5075,0.0,-0.82441,9e-05,20.03679]
[1776423672196,36.14,75286.5075,0.0,-0.82441,9e-05,20.03679]
[1776423678545,36.14,75292.395,0.0,-0.8239,9e-05,20.07583]
[1776423678698,36.14,75292.395,0.0,-0.8239,9e-05,20.07583]
[1776423680571,36.14,75296.6325,0.0,-0.82351,9e-05,20.10455]
[1776423680700,36.14,75296.6325,0.0,-0.82351,9e-05,20.10455]
[1776423680801,36.14,75296.6325,0.0,-0.82352,9e-05,20.10421]
[1776423682541,36.13,75304.725,0.0,-0.82278,9e-05,20.15947]
[1776423684049,36.13,75305.92,0.0,-0.82268,9e-05,20.16735]
[1776423684200,36.13,75305.92,0.0,-0.82268,9e-05,20.16735]
[1776423690597,36.13,75305.265,0.0,-0.82277,9e-05,20.16005]
[1776423691351,36.13,75305.265,0.0,-0.82277,9e-05,20.16005]
[1776423691440,36.13,75305.265,0.0,-0.82277,9e-05,20.16005]
[1776423693618,36.13,75299.3975,0.0,-0.82335,9e-05,20.11503]
[1776423694151,36.13,75299.3975,0.0,-0.82335,9e-05,20.11503]
[1776423694201,36.13,75299.3975,0.0,-0.82335,9e-05,20.11503]
[1776423694625,36.12,75299.3975,0.0,-0.82336,9e-05,20.11479]
[1776423695632,36.12,75287.6175,0.0,-0.82445,9e-05,20.03291]
[1776423696254,36.12,75287.6175,0.0,-0.82445,9e-05,20.03291]
[1776423696441,36.12,75287.6175,0.0,-0.82445,9e-05,20.03291]
[1776423700436,36.12,75283.4725,0.0,-0.82484,9e-05,20.00334]
[1776423700692,36.12,75283.4725,0.0,-0.82484,9e-05,20.00334]
[1776423700859,36.12,75283.4725,0.0,-0.82484,9e-05,20.00334]
[1776423700928,36.12,75281.1325,0.0,-0.82506,9e-05,19.98694]
[1776423700945,36.12,75281.1325,0.0,-0.82506,9e-05,19.98694]
[1776423706709,36.12,75280.7775,0.0,-0.82511,9e-05,19.98341]
[1776423710737,36.12,75279.285,0.0,-0.82525,9e-05,19.97228]
[1776423711424,36.12,75279.285,0.0,-0.82525,9e-05,19.97228]
[1776423711435,36.12,75279.285,0.0,-0.82525,9e-05,19.97228]
[1776423712753,36.12,75295.0325,0.0,-0.82381,9e-05,20.08086]
[1776423714765,36.12,75302.0675,0.0,-0.82317,9e-05,20.12893]
[1776423719540,36.11,75300.3825,0.0,-0.82334,9e-05,20.11589]
[1776423719693,36.11,75300.3825,0.0,-0.82334,9e-05,20.11589]
[1776423721402,36.11,75297.805,0.0,-0.82359,9e-05,20.09741]
[1776423721451,36.11,75297.805,0.0,-0.82359,9e-05,20.09741]
[1776423721814,36.11,75297.805,0.0,-0.8236,9e-05,20.09711]
[1776423726848,36.11,75296.5825,0.0,-0.82373,9e-05,20.08712]
[1776423730831,36.11,75297.2775,0.0,-0.82368,9e-05,20.09104]
[1776423730941,36.11,75297.2775,0.0,-0.82368,9e-05,20.09104]
[1776423736919,36.1,75298.435,0.0,-0.8236,9e-05,20.09693]
[1776423741954,36.1,75297.255,0.0,-0.82373,9e-05,20.08725]
[1776423742203,36.1,75297.255,0.0,-0.82373,9e-05,20.08725]
[1776423742441,36.1,75297.255,0.0,-0.82373,9e-05,20.08725]
[1776423744095,36.1,75297.56,0.0,-0.82371,9e-05,20.08877]
[1776423744196,36.1,75297.56,0.0,-0.82371,9e-05,20.08877]
[1776423744972,36.1,75297.0725,0.0,-0.82376,9e-05,20.0851]
[1776423749483,36.1,75295.995,0.0,-0.82388,9e-05,20.07649]
[1776423749692,36.1,75295.995,0.0,-0.82388,9e-05,20.07649]
[1776423754468,36.09,75294.71,0.0,-0.82404,9e-05,20.06282]
[1776423754693,36.09,75294.71,0.0,-0.82404,9e-05,20.06282]
[1776423755589,36.09,75294.71,0.0,-0.82404,9e-05,20.06255]
[1776423755691,36.09,75294.71,0.0,-0.82404,9e-05,20.06255]
[1776423755792,36.09,75294.71,0.0,-0.82404,9e-05,20.06228]
[1776423759612,36.09,75297.7025,0.0,-0.82378,9e-05,20.08221]
[1776423760988,36.09,75308.115,0.0,-0.82282,9e-05,20.15425]
[1776423765993,36.07,75308.96,0.0,-0.82285,9e-05,20.15228]
[1776423766817,36.07,75308.96,0.0,-0.82285,9e-05,20.15228]
[1776423766938,36.07,75308.96,0.0,-0.82285,9e-05,20.15228]
[1776423766994,36.07,75308.955,0.0,-0.82285,9e-05,20.15207]
[1776423771999,36.07,75310.0475,0.0,-0.82276,9e-05,20.15876]
[1776423777004,36.07,75311.96,0.0,-0.82259,9e-05,20.1711]
[1776423777145,36.07,75311.96,0.0,-0.82259,9e-05,20.1711]
[1776423780940,36.07,75316.515,0.0,-0.82218,9e-05,20.20205]
[1776423782009,36.07,75324.94,0.0,-0.8214,9e-05,20.26]
[1776423783010,36.07,75333.895,0.0,-0.82057,9e-05,20.32189]
[1776423784017,36.07,75341.5325,0.0,-0.81986,9e-05,20.37457]
[1776423787019,36.06,75347.535,0.0,-0.81931,9e-05,20.41528]
[1776423791023,36.06,75340.3875,0.0,-0.81999,9e-05,20.36464]
[1776423792183,36.06,75340.6375,0.0,-0.81997,9e-05,20.36612]
[1776423792196,36.06,75340.6375,0.0,-0.81997,9e-05,20.36612]
[1776423792942,36.06,75340.6375,0.0,-0.81997,9e-05,20.36612]
[1776423793025,36.06,75340.67,0.0,-0.81997,9e-05,20.3661]
[1776423798030,36.06,75337.6475,0.0,-0.82027,9e-05,20.34398]
[1776423798560,36.06,75337.6475,0.0,-0.82027,9e-05,20.34398]
[1776423798695,36.06,75337.6475,0.0,-0.82027,9e-05,20.34398]
[1776423798796,36.06,75337.6475,0.0,-0.82027,9e-05,20.34379]
[1776423799833,36.06,75337.6475,0.0,-0.82027,9e-05,20.34379]
[1776423799938,36.06,75337.6475,0.0,-0.82027,9e-05,20.34379]
[1776423805036,36.05,75336.35,0.0,-0.82043,9e-05,20.33249]
[1776423806384,36.05,75337.16,0.0,-0.82036,9e-05,20.33771]
[1776423806443,36.05,75337.16,0.0,-0.82036,9e-05,20.33771]
[1776423806955,36.05,75337.16,0.0,-0.82036,9e-05,20.33771]
[1776423807038,36.05,75337.15,0.0,-0.82036,9e-05,20.33724]
[1776423807193,36.05,75337.15,0.0,-0.82036,9e-05,20.33724]
[1776423812043,36.05,75355.0175,0.0,-0.81873,9e-05,20.45623]
[1776423815046,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423815108,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423815395,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423815817,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423815947,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423816047,36.05,75346.7675,0.0,-0.81952,9e-05,20.39779]
[1776423818082,36.05,75351.62,0.0,-0.81908,9e-05,20.43081]
[1776423823087,36.04,75355.9225,0.0,-0.8187,9e-05,20.4589]
[1776423823170,36.04,75355.9225,0.0,-0.8187,9e-05,20.4589]
[1776423823207,36.04,75355.9225,0.0,-0.8187,9e-05,20.4589]
[1776423823739,36.04,75355.9225,0.0,-0.8187,9e-05,20.4589]
[1776423823941,36.04,75355.9225,0.0,-0.8187,9e-05,20.4589]
[1776423824042,36.04,75355.9225,0.0,-0.8187,9e-05,20.45854]
[1776423829093,36.04,75353.825,0.0,-0.81892,9e-05,20.44223]
[1776423831266,36.04,75353.9075,0.0,-0.81893,9e-05,20.44208]
[1776423831442,36.04,75353.9075,0.0,-0.81893,9e-05,20.44208]
[1776423831842,36.04,75353.9075,0.0,-0.81893,9e-05,20.44208]
[1776423831940,36.04,75353.9075,0.0,-0.81893,9e-05,20.44208]
[1776423831943,36.04,75353.9075,0.0,-0.81893,9e-05,20.44172]
[1776423834098,36.03,75367.0175,0.0,-0.8177,9e-05,20.53179]
[1776423835099,36.03,75361.4725,0.0,-0.81823,9e-05,20.49298]
[1776423835762,36.03,75361.4725,0.0,-0.81823,9e-05,20.49298]
[1776423835946,36.03,75361.4725,0.0,-0.81823,9e-05,20.49298]
[1776423835976,36.03,75361.4725,0.0,-0.81824,9e-05,20.49259]
[1776423836494,36.03,75361.4725,0.0,-0.81824,9e-05,20.49259]
[1776423836686,36.03,75361.4725,0.0,-0.81824,9e-05,20.49259]
[1776423839656,36.03,75368.3775,0.0,-0.81761,9e-05,20.53871]
[1776423841656,36.03,75369.02,0.0,-0.81756,9e-05,20.5427]
[1776423841699,36.03,75369.02,0.0,-0.81756,9e-05,20.5427]
[1776423841757,36.03,75369.02,0.0,-0.81756,9e-05,20.54222]
[1776423842577,36.03,75369.02,0.0,-0.81756,9e-05,20.54222]
[1776423842706,36.03,75369.02,0.0,-0.81756,9e-05,20.54222]
[1776423848720,36.02,75370.915,0.0,-0.81743,9e-05,20.55211]
[1776423850228,36.02,75370.915,0.0,-0.81744,9e-05,20.55169]
[1776423850451,36.02,75370.915,0.0,-0.81744,9e-05,20.55169]
[1776423850829,36.02,75370.915,0.0,-0.81744,9e-05,20.55169]
[1776423850947,36.02,75370.915,0.0,-0.81744,9e-05,20.55169]
[1776423851035,36.02,75370.915,0.0,-0.81744,9e-05,20.55129]
[1776423851754,36.02,75363.9675,0.0,-0.8181,9e-05,20.50276]
[1776423853768,36.02,75365.7225,0.0,-0.81795,9e-05,20.51407]
[1776423854775,36.02,75370.6525,0.0,-0.81749,9e-05,20.54777]
[1776423856215,36.01,75371.8475,0.0,-0.81738,9e-05,20.55559]
[1776423856435,36.01,75371.8475,0.0,-0.81738,9e-05,20.55559]
[1776423856444,36.01,75371.8475,0.0,-0.81738,9e-05,20.55559]
[1776423856695,36.01,75371.8475,0.0,-0.81738,9e-05,20.55559]
[1776423856789,36.01,75371.8475,0.0,-0.81739,9e-05,20.55512]
[1776423861824,36.01,75371.8175,0.0,-0.81743,9e-05,20.55263]
[1776423866860,36.0,75372.28,0.0,-0.81741,9e-05,20.55357]
[1776423867613,36.0,75372.28,0.0,-0.81741,9e-05,20.55357]
[1776423867692,36.0,75372.28,0.0,-0.81741,9e-05,20.55357]
[1776423868096,36.0,75372.28,0.0,-0.81741,9e-05,20.55357]
[1776423868132,36.0,75373.175,0.0,-0.81734,9e-05,20.55931]
[1776423868199,36.0,75373.175,0.0,-0.81734,9e-05,20.55931]
[1776423874069,36.0,75372.7075,0.0,-0.81743,9e-05,20.55047]
[1776423874138,36.0,75352.745,0.0,-0.81932,9e-05,20.41172]
[1776423874197,36.0,75352.745,0.0,-0.81932,9e-05,20.41172]
[1776423874965,36.0,75352.745,0.0,-0.81932,9e-05,20.41172]
[1776423874970,36.0,75352.745,0.0,-0.81933,9e-05,20.41144]
[1776423875210,36.0,75352.745,0.0,-0.81933,9e-05,20.41144]
[1776423880959,35.99,75351.4725,0.0,-0.81947,9e-05,20.40097]
[1776423881341,35.99,75351.4725,0.0,-0.81947,9e-05,20.40097]
[1776423881444,35.99,75351.4725,0.0,-0.81947,9e-05,20.40097]
[1776423883858,35.99,75351.335,0.0,-0.81949,9e-05,20.39948]
[1776423883936,35.99,75351.335,0.0,-0.81949,9e-05,20.39948]
[1776423884008,35.99,75351.335,0.0,-0.81949,9e-05,20.39922]
[1776423889014,35.99,75352.0075,0.0,-0.81945,9e-05,20.40238]
[1776423890935,35.99,75352.315,0.0,-0.81943,9e-05,20.40415]
[1776423891212,35.99,75352.315,0.0,-0.81943,9e-05,20.40379]
[1776423897161,35.98,75353.0,0.0,-0.8194,9e-05,20.40636]
[1776423899699,35.98,75352.9375,0.0,-0.81942,9e-05,20.40521]
[1776423899942,35.98,75352.9375,0.0,-0.81942,9e-05,20.40521]
[1776423900092,35.98,75352.9375,0.0,-0.81942,9e-05,20.40484]
[1776423900348,35.98,75352.9375,0.0,-0.81942,9e-05,20.40484]
[1776423900447,35.98,75352.9375,0.0,-0.81942,9e-05,20.40484]
[1776423906134,35.98,75351.2375,0.0,-0.81961,9e-05,20.39082]
[1776423909795,35.97,75352.9675,0.0,-0.81947,9e-05,20.40173]
[1776423910162,35.97,75352.9675,0.0,-0.81947,9e-05,20.40136]
[1776423913614,35.97,75355.995,0.0,-0.8192,9e-05,20.42131]
[1776423914180,35.97,75356.4525,0.0,-0.81916,9e-05,20.42418]
[1776423919185,35.97,75356.3675,0.0,-0.81919,9e-05,20.42209]
[1776423921635,35.97,75357.2775,0.0,-0.81911,9e-05,20.4278]
[1776423921704,35.97,75357.2775,0.0,-0.81911,9e-05,20.4278]
[1776423923189,35.97,75365.4175,0.0,-0.81836,9e-05,20.48357]
[1776423925088,35.96,75366.175,0.0,-0.81829,9e-05,20.48845]
[1776423925189,35.96,75366.175,0.0,-0.8183,9e-05,20.48807]
[1776423925204,35.96,75366.175,0.0,-0.8183,9e-05,20.48807]
[1776423926192,35.96,75368.05,0.0,-0.81812,9e-05,20.50069]
[1776423926917,35.96,75368.05,0.0,-0.81812,9e-05,20.50069]
[1776423926950,35.96,75368.05,0.0,-0.81812,9e-05,20.50069]
[1776423932198,35.96,75371.9675,0.0,-0.81781,9e-05,20.52204]
[1776423933663,35.96,75372.135,0.0,-0.8178,9e-05,20.5228]
[1776423933704,35.96,75372.135,0.0,-0.8178,9e-05,20.5228]
[1776423933765,35.96,75372.135,0.0,-0.81781,9e-05,20.5224]
[1776423935427,35.96,75373.1575,0.0,-0.81771,9e-05,20.52909]
[1776423935443,35.96,75373.1575,0.0,-0.81771,9e-05,20.52909]
[1776423941070,35.95,75373.09,0.0,-0.81775,9e-05,20.52662]
[1776423941198,35.95,75373.09,0.0,-0.81775,9e-05,20.52662]
[1776423941206,35.95,75374.9275,0.0,-0.81758,9e-05,20.53896]
[1776423943208,35.95,75363.905,0.0,-0.81864,9e-05,20.4616]
[1776423944339,35.95,75362.5025,0.0,-0.81877,9e-05,20.45146]
[1776423944452,35.95,75362.5025,0.0,-0.81877,9e-05,20.45146]
[1776423947792,35.95,75360.4275,0.0,-0.81899,9e-05,20.43591]
[1776423947938,35.95,75360.4275,0.0,-0.81899,9e-05,20.43591]
[1776423948039,35.95,75360.4275,0.0,-0.81899,9e-05,20.4356]
[1776423949099,35.95,75360.4275,0.0,-0.81899,9e-05,20.4356]
[1776423949198,35.95,75360.4275,0.0,-0.81899,9e-05,20.4356]
[1776423949214,35.94,75352.5475,0.0,-0.81974,9e-05,20.38053]
[1776423953702,35.94,75354.405,0.0,-0.81958,9e-05,20.39221]
[1776423953940,35.94,75354.405,0.0,-0.81958,9e-05,20.39221]
[1776423954029,35.94,75354.405,0.0,-0.81958,9e-05,20.39187]
[1776423954689,35.94,75354.405,0.0,-0.81958,9e-05,20.39187]
[1776423954941,35.94,75354.405,0.0,-0.81958,9e-05,20.39187]
[1776423960224,35.94,75356.15,0.0,-0.81945,9e-05,20.40191]
[1776423965092,35.92,75356.385,0.0,-0.81953,9e-05,20.39626]
[1776423965193,35.92,75356.385,0.0,-0.81953,9e-05,20.39626]
[1776423965229,35.91,75356.89,0.0,-0.81957,9e-05,20.39362]
[1776423965993,35.91,75356.89,0.0,-0.81957,9e-05,20.39362]
[1776423966204,35.91,75356.89,0.0,-0.81957,9e-05,20.39362]
[1776423970432,35.85,75358.22,0.0,-0.81986,9e-05,20.37361]
[1776423970693,35.85,75358.22,0.0,-0.81986,9e-05,20.37361]
[1776423970717,35.85,75358.22,0.0,-0.81986,9e-05,20.37361]
[1776423970946,35.85,75358.22,0.0,-0.81986,9e-05,20.37361]
[1776423971037,35.84,75358.22,0.0,-0.81994,9e-05,20.36797]
[1776423975352,35.83,75360.81,0.0,-0.81978,9e-05,20.37967]
[1776423976240,35.82,75326.4225,0.0,-0.82302,9e-05,20.13895]
[1776423977241,35.82,75315.09,0.0,-0.82408,9e-05,20.05952]
[1776423978668,35.82,75315.1925,0.0,-0.82408,9e-05,20.05998]
[1776423979243,35.82,75315.46,0.0,-0.82405,9e-05,20.06169]
[1776423982250,35.82,75324.98,0.0,-0.82317,9e-05,20.12765]
[1776423983251,35.82,75333.0,0.0,-0.82243,9e-05,20.18335]
[1776423984252,35.82,75337.3475,0.0,-0.82202,9e-05,20.21336]
[1776423989257,35.82,75337.375,0.0,-0.82205,9e-05,20.21183]
[1776423991259,35.82,75343.265,0.0,-0.82152,9e-05,20.24898]
[1776423991753,35.82,75343.265,0.0,-0.82152,9e-05,20.24898]
[1776423991935,35.82,75343.265,0.0,-0.82152,9e-05,20.24898]
[1776423992033,35.82,75343.265,0.0,-0.82153,9e-05,20.24868]
[1776423993778,35.82,75345.21,0.0,-0.82135,9e-05,20.26196]
[1776423993947,35.82,75345.21,0.0,-0.82135,9e-05,20.26196]
[1776423999267,35.76,75347.235,0.0,-0.82157,9e-05,20.24693]
[1776424003803,35.75,75348.9075,0.0,-0.82143,9e-05,20.25724]
[1776424003938,35.75,75348.9075,0.0,-0.82143,9e-05,20.25724]
[1776424004039,35.75,75348.9075,0.0,-0.82143,9e-05,20.25696]
[1776424006277,35.75,75351.28,0.0,-0.82121,9e-05,20.27345]
[1776424006441,35.75,75351.28,0.0,-0.82121,9e-05,20.27331]
[1776424007853,35.75,75355.2225,0.0,-0.82085,9e-05,20.3006]
[1776424013282,35.75,75357.905,0.0,-0.82061,9e-05,20.31807]
[1776424014828,35.75,75357.8725,0.0,-0.82062,9e-05,20.31759]
[1776424014936,35.75,75357.8725,0.0,-0.82062,9e-05,20.31759]
[1776424015038,35.75,75357.8725,0.0,-0.82062,9e-05,20.31733]
[1776424016504,35.75,75357.815,0.0,-0.82063,9e-05,20.31672]
[1776424016697,35.75,75357.815,0.0,-0.82063,9e-05,20.31672]
[1776424017286,35.75,75352.555,0.0,-0.82113,9e-05,20.27973]
[1776424021010,35.75,75352.505,0.0,-0.82114,9e-05,20.27875]
[1776424021439,35.75,75352.505,0.0,-0.82114,9e-05,20.27853]
[1776424021700,35.75,75352.505,0.0,-0.82114,9e-05,20.27853]
[1776424024699,35.75,75354.1025,0.0,-0.821,9e-05,20.28902]
[1776424024973,35.74,75354.1025,0.0,-0.82101,9e-05,20.28878]
[1776424026987,35.74,75358.165,0.0,-0.82063,9e-05,20.31668]
[1776424027463,35.74,75358.165,0.0,-0.82063,9e-05,20.31668]
[1776424027692,35.74,75358.165,0.0,-0.82063,9e-05,20.31668]
[1776424033029,35.74,75361.31,0.0,-0.82036,9e-05,20.33704]
[1776424038064,35.74,75360.87,0.0,-0.82042,9e-05,20.3326]
[1776424039813,35.74,75360.8825,0.0,-0.82042,9e-05,20.33242]
[1776424040078,35.73,75360.8825,0.0,-0.82047,9e-05,20.32891]
[1776424041085,35.72,75370.6325,0.0,-0.8196,9e-05,20.39332]
[1776424041813,35.72,75370.6325,0.0,-0.8196,9e-05,20.39332]
[1776424041944,35.72,75370.6325,0.0,-0.8196,9e-05,20.39332]
[1776424042698,35.71,75370.6325,0.0,-0.81965,9e-05,20.38965]
[1776424043099,35.71,75370.6325,0.0,-0.8197,9e-05,20.38602]
[1776424044106,35.7,75374.74,0.0,-0.81936,9e-05,20.41114]
[1776424048134,35.68,75378.1575,0.0,-0.81918,0.0001,20.42519]
[1776424049141,35.67,75384.6975,0.0,-0.8186,0.0001,20.4676]
[1776424050166,35.67,75384.6975,0.0,-0.8186,0.0001,20.4676]
[1776424050195,35.67,75384.6975,0.0,-0.8186,0.0001,20.4676]
[1776424052162,35.66,75387.785,0.0,-0.81843,0.0001,20.47893]
[1776424055708,35.66,75389.4975,0.0,-0.81828,0.0001,20.49015]
[1776424055940,35.66,75389.4975,0.0,-0.81828,0.0001,20.49015]
[1776424061147,35.66,75392.4675,0.0,-0.81801,0.0001,20.50958]
[1776424061192,35.66,75392.4675,0.0,-0.81801,0.0001,20.50958]
[1776424063365,35.65,75393.7925,0.0,-0.8179,0.0001,20.518]
[1776424063438,35.65,75393.7925,0.0,-0.8179,0.0001,20.518]
[1776424065441,35.63,75394.4675,0.0,-0.81797,0.0001,20.51345]
[1776424066260,35.63,75394.4675,0.0,-0.81803,0.0001,20.50892]
[1776424067564,35.62,75395.29,0.0,-0.81801,0.0001,20.51024]
[1776424067696,35.62,75395.29,0.0,-0.81801,0.0001,20.51024]
[1776424072471,35.57,75394.785,0.0,-0.81836,0.0001,20.48565]
[1776424072695,35.57,75394.785,0.0,-0.81836,0.0001,20.48565]
[1776424077499,35.54,75396.7725,0.0,-0.8184,0.0001,20.4836]
[1776424077690,35.54,75396.7725,0.0,-0.8184,0.0001,20.4836]
[1776424078692,35.54,75396.7725,0.0,-0.8184,0.0001,20.48343]
[1776424079353,35.54,75396.7725,0.0,-0.8184,0.0001,20.48323]
[1776424081360,35.54,75401.8075,0.0,-0.81793,0.0001,20.51818]
[1776424084363,35.53,75408.5275,0.0,-0.81736,0.0001,20.56021]
[1776424084791,35.53,75408.5275,0.0,-0.81736,0.0001,20.56021]
[1776424084939,35.53,75408.5275,0.0,-0.81736,0.0001,20.56021]
[1776424088367,35.49,75414.395,0.0,-0.81707,0.0001,20.58225]
[1776424088699,35.49,75414.395,0.0,-0.81707,0.0001,20.58225]
[1776424089368,35.49,75415.0225,0.0,-0.81701,0.0001,20.58657]
[1776424091292,35.49,75417.1475,0.0,-0.8168,0.0001,20.6014]
[1776424091436,35.49,75418.0675,0.0,-0.81672,0.0001,20.60776]
[1776424097376,35.49,75426.46,0.0,-0.81591,0.0001,20.66631]
[1776424099323,35.49,75429.5375,0.0,-0.81562,0.0001,20.68782]
[1776424099441,35.49,75429.5375,0.0,-0.81562,0.0001,20.68774]
[1776424102680,35.49,75427.3925,0.0,-0.81583,0.0001,20.67246]
[1776424102693,35.49,75427.3925,0.0,-0.81583,0.0001,20.67246]
[1776424106385,35.49,75420.14,0.0,-0.81653,0.0001,20.62134]
[1776424106633,35.49,75420.14,0.0,-0.81653,0.0001,20.62134]
[1776424106696,35.49,75420.14,0.0,-0.81653,0.0001,20.62134]
[1776424107386,35.49,75414.0175,0.0,-0.81712,0.0001,20.57837]
[1776424110135,35.49,75411.345,0.0,-0.81737,0.0001,20.55971]
[1776424110187,35.49,75411.345,0.0,-0.81737,0.0001,20.55971]
[1776424110236,35.49,75411.345,0.0,-0.81737,0.0001,20.55978]
[1776424113177,35.49,75410.16,0.0,-0.81751,0.0001,20.54799]
[1776424113200,35.49,75410.16,0.0,-0.81751,0.0001,20.54799]
[1776424118398,35.49,75407.965,0.0,-0.81773,0.0001,20.53203]
[1776424119528,35.49,75409.3175,0.0,-0.8176,0.0001,20.54162]
[1776424119694,35.49,75409.3175,0.0,-0.8176,0.0001,20.54162]
[1776424123851,35.49,75407.8375,0.0,-0.81773,0.0001,20.53158]
[1776424123944,35.49,75407.8375,0.0,-0.81773,0.0001,20.53158]
[1776424124045,35.49,75407.8375,0.0,-0.81773,0.0001,20.53169]
[1776424129409,35.49,75407.25,0.0,-0.81778,0.0001,20.52806]
[1776424131014,35.49,75407.6925,0.0,-0.81774,0.0001,20.53127]
[1776424131190,35.49,75407.6925,0.0,-0.81774,0.0001,20.53127]
[1776424136416,35.49,75402.37,0.0,-0.81825,0.0001,20.49372]
[1776424136830,35.49,75402.37,0.0,-0.81825,0.0001,20.49372]
[1776424136956,35.49,75402.37,0.0,-0.81825,0.0001,20.49372]
[1776424137417,35.49,75392.8875,0.0,-0.81916,0.0001,20.42707]
[1776424138418,35.49,75378.1675,0.0,-0.82056,0.0001,20.32364]
[1776424143423,35.49,75372.8875,0.0,-0.82106,9e-05,20.28676]
[1776424144424,35.49,75366.2375,0.0,-0.82169,9e-05,20.23986]
[1776424146538,35.49,75365.5825,0.0,-0.82175,9e-05,20.2351]
[1776424146703,35.49,75365.5825,0.0,-0.82175,9e-05,20.2351]
[1776424149429,35.49,75370.805,0.0,-0.82126,9e-05,20.27184]
[1776424150267,35.49,75370.805,0.0,-0.82126,9e-05,20.27184]
[1776424150441,35.49,75370.805,0.0,-0.82126,9e-05,20.27189]
[1776424151431,35.49,75375.7525,0.0,-0.82079,0.0001,20.30676]
[1776424154434,35.49,75383.555,0.0,-0.82004,0.0001,20.36166]
[1776424155371,35.49,75383.555,0.0,-0.82004,0.0001,20.36166]
[1776424155435,35.49,75383.555,0.0,-0.82004,0.0001,20.36166]
[1776424155435,35.49,75385.515,0.0,-0.81986,0.0001,20.37541]
[1776424159438,35.49,75405.925,0.0,-0.81791,0.0001,20.51892]
[1776424161812,35.49,75402.6475,0.0,-0.81822,0.0001,20.49584]
[1776424162690,35.49,75402.6475,0.0,-0.81822,0.0001,20.49583]
[1776424166949,35.49,75401.3425,0.0,-0.81835,0.0001,20.48663]
[1776424166968,35.49,75401.3425,0.0,-0.81835,0.0001,20.48663]
[1776424169448,35.49,75394.8075,0.0,-0.81897,0.0001,20.44063]
[1776424172015,35.49,75389.005,0.0,-0.81955,0.0001,20.39647]
[1776424174027,35.49,75394.765,0.0,-0.81901,0.0001,20.43639]
[1776424175035,35.49,75399.705,0.0,-0.81856,0.0001,20.46937]
[1776424176942,35.48,75401.07,0.0,-0.81845,0.0001,20.47718]
[1776424177193,35.48,75401.07,0.0,-0.81845,0.0001,20.47718]
[1776424177631,35.48,75401.07,0.0,-0.81848,0.0001,20.47536]
[1776424177695,35.48,75401.07,0.0,-0.81848,0.0001,20.47536]
[1776424178056,35.47,75401.07,0.0,-0.8185,0.0001,20.47357]
[1776424183091,35.47,75404.6825,0.0,-0.81816,0.0001,20.49856]
[1776424188152,35.47,75406.3075,0.0,-0.81802,0.0001,20.50951]
[1776424190938,35.47,75407.1975,0.0,-0.81793,0.0001,20.51556]
[1776424194354,35.47,75408.9025,0.0,-0.81777,0.0001,20.52721]
[1776424194445,35.47,75408.9025,0.0,-0.81777,0.0001,20.52721]
[1776424194893,35.47,75408.9025,0.0,-0.81778,0.0001,20.52714]
[1776424194948,35.47,75408.9025,0.0,-0.81778,0.0001,20.52714]
[1776424195202,35.47,75408.9025,0.0,-0.81778,0.0001,20.5271]
[1776424196209,35.47,75400.51,0.0,-0.81858,0.0001,20.468]
[1776424201253,35.47,75402.415,0.0,-0.8184,0.0001,20.48115]
[1776424202260,35.47,75396.065,0.0,-0.81901,0.0001,20.43648]
[1776424203102,35.47,75396.065,0.0,-0.81901,0.0001,20.43648]
[1776424203194,35.47,75396.065,0.0,-0.81901,0.0001,20.43648]
[1776424208303,35.47,75396.845,0.0,-0.81894,0.0001,20.4419]
[1776424209898,35.47,75397.2375,0.0,-0.8189,0.0001,20.44464]
[1776424209944,35.47,75397.2375,0.0,-0.8189,0.0001,20.44464]
[1776424210991,35.47,75397.2375,0.0,-0.8189,0.0001,20.44461]
[1776424211190,35.47,75397.2375,0.0,-0.8189,0.0001,20.44461]
[1776424211324,35.47,75397.2375,0.0,-0.8189,0.0001,20.4446]
[1776424215738,35.47,75397.4425,0.0,-0.81888,0.0001,20.44594]
[1776424215947,35.47,75397.4425,0.0,-0.81888,0.0001,20.44594]
[1776424221778,35.47,75398.6375,0.0,-0.81877,0.0001,20.45416]
[1776424223778,35.47,75395.135,0.0,-0.81911,0.0001,20.42951]
[1776424223940,35.47,75395.135,0.0,-0.81911,0.0001,20.42951]
[1776424224322,35.47,75395.135,0.0,-0.81911,0.0001,20.42951]
[1776424224442,35.47,75395.135,0.0,-0.81911,0.0001,20.42951]
[1776424224502,35.47,75394.0125,0.0,-0.81921,0.0001,20.42162]
[1776424228449,35.47,75389.0075,0.0,-0.81969,0.0001,20.38622]
[1776424230463,35.47,75384.2625,0.0,-0.82014,0.0001,20.35284]
[1776424231470,35.47,75377.7025,0.0,-0.82079,0.0001,20.30326]
[1776424232312,35.47,75377.7025,0.0,-0.82079,0.0001,20.30326]
[1776424232443,35.47,75377.7025,0.0,-0.82079,0.0001,20.30326]
[1776424236763,35.47,75379.92,0.0,-0.82058,0.0001,20.31908]
[1776424236947,35.47,75379.92,0.0,-0.82058,0.0001,20.31908]
[1776424238923,35.47,75379.96,0.0,-0.82057,0.0001,20.31941]
[1776424238945,35.47,75379.96,0.0,-0.82057,0.0001,20.31941]
[1776424239517,35.47,75379.535,0.0,-0.82061,0.0001,20.31645]
[1776424243107,35.47,75378.855,0.0,-0.82068,0.0001,20.31176]
[1776424243203,35.47,75378.855,0.0,-0.82068,0.0001,20.31176]
[1776424248527,35.47,75378.14,0.0,-0.82074,0.0001,20.30695]
[1776424252554,35.47,75382.4325,0.0,-0.82033,0.0001,20.33729]
[1776424252701,35.47,75382.4325,0.0,-0.82033,0.0001,20.33729]
[1776424253998,35.47,75379.8275,0.0,-0.82058,0.0001,20.31897]
[1776424254198,35.47,75379.8275,0.0,-0.82058,0.0001,20.31897]
[1776424254270,35.47,75379.8275,0.0,-0.82058,0.0001,20.31903]
[1776424255533,35.47,75372.2375,0.0,-0.8213,9e-05,20.26546]
[1776424257008,35.47,75369.94,0.0,-0.82152,9e-05,20.2492]
[1776424257197,35.47,75369.94,0.0,-0.82152,9e-05,20.2492]
[1776424262541,35.47,75369.4675,0.0,-0.82157,9e-05,20.24543]
[1776424267546,35.45,75372.04,0.0,-0.82145,9e-05,20.2545]
[1776424270396,35.45,75371.5075,0.0,-0.82154,9e-05,20.24802]
[1776424270445,35.45,75371.5075,0.0,-0.82154,9e-05,20.24802]
[1776424272580,35.45,75371.0375,0.0,-0.82158,9e-05,20.24484]
[1776424272694,35.45,75371.0375,0.0,-0.82158,9e-05,20.24484]
[1776424273552,35.45,75370.9925,0.0,-0.82159,9e-05,20.24446]
[1776424278559,35.45,75367.975,0.0,-0.82188,9e-05,20.2226]
[1776424278894,35.45,75367.975,0.0,-0.82188,9e-05,20.2226]
[1776424278943,35.45,75367.975,0.0,-0.82188,9e-05,20.2226]
[1776424284565,35.44,75362.4625,0.0,-0.82242,9e-05,20.18282]
[1776424289570,35.44,75362.4025,0.0,-0.82243,9e-05,20.18172]
[1776424289809,35.44,75362.4025,0.0,-0.82243,9e-05,20.18172]
[1776424289940,35.44,75362.4025,0.0,-0.82243,9e-05,20.18172]
[1776424291273,35.44,75362.8225,0.0,-0.8224,9e-05,20.18455]
[1776424291439,35.44,75362.8225,0.0,-0.8224,9e-05,20.18455]
[1776424291540,35.44,75362.8225,0.0,-0.82242,9e-05,20.18099]
[1776424295199,35.44,75365.49,0.0,-0.82217,9e-05,20.19937]
[1776424295448,35.44,75365.49,0.0,-0.82217,9e-05,20.19937]
[1776424298584,35.44,75374.4925,0.0,-0.82133,9e-05,20.26237]
[1776424301588,35.44,75369.0,0.0,-0.82185,9e-05,20.22356]
[1776424302588,35.44,75355.25,0.0,-0.82315,9e-05,20.12667]
[1776424304474,35.44,75352.4625,0.0,-0.82341,9e-05,20.10714]
[1776424305307,35.44,75352.4625,0.0,-0.82341,9e-05,20.1073]
[1776424306377,35.44,75352.4625,0.0,-0.8234,9e-05,20.10746]
[1776424306444,35.44,75352.4625,0.0,-0.8234,9e-05,20.10746]
[1776424306478,35.44,75352.4625,0.0,-0.8234,9e-05,20.10762]
[1776424312598,35.44,75349.87,0.0,-0.82364,9e-05,20.08958]
[1776424312999,35.44,75349.87,0.0,-0.82364,9e-05,20.08958]
[1776424313202,35.44,75349.87,0.0,-0.82364,9e-05,20.08958]
[1776424317603,35.44,75342.095,0.0,-0.82438,9e-05,20.03456]
[1776424319469,35.44,75341.52,0.0,-0.82443,9e-05,20.03051]
[1776424319692,35.44,75341.02,0.0,-0.8245,9e-05,20.02531]
[1776424323907,35.42,75340.1725,0.0,-0.82471,9e-05,20.00994]
[1776424323934,35.42,75340.1725,0.0,-0.82471,9e-05,20.00994]
[1776424324983,35.42,75341.015,0.0,-0.82463,9e-05,20.01586]
[1776424325192,35.42,75341.015,0.0,-0.82463,9e-05,20.01586]
[1776424325280,35.42,75341.015,0.0,-0.82463,9e-05,20.01583]
[1776424330616,35.42,75335.475,0.0,-0.82515,9e-05,19.97665]
[1776424332808,35.42,75335.1875,0.0,-0.82518,9e-05,19.97465]
[1776424332937,35.42,75335.1875,0.0,-0.82518,9e-05,19.97465]
[1776424337750,35.42,75335.1875,0.0,-0.82518,9e-05,19.97479]
[1776424337952,35.42,75335.1875,0.0,-0.82518,9e-05,19.97479]
[1776424339837,35.42,75335.425,0.0,-0.82515,9e-05,19.97653]
[1776424339938,35.42,75335.425,0.0,-0.82515,9e-05,19.97653]
[1776424340227,35.42,75335.425,0.0,-0.82515,9e-05,19.97654]
[1776424343247,35.42,75340.515,0.0,-0.82468,9e-05,20.01252]
[1776424348634,35.42,75340.955,0.0,-0.82463,9e-05,20.0158]
[1776424353189,35.42,75341.0025,0.0,-0.82465,9e-05,20.01288]
[1776424353445,35.42,75341.0025,0.0,-0.82465,9e-05,20.01288]
[1776424359645,35.42,75343.1625,0.0,-0.82444,9e-05,20.02836]
[1776424359940,35.42,75343.1625,0.0,-0.82444,9e-05,20.02836]
[1776424360194,35.42,75343.1625,0.0,-0.82444,9e-05,20.02836]
[1776424360367,35.42,75343.1625,0.0,-0.82444,9e-05,20.02839]
[1776424365651,35.42,75344.8,0.0,-0.82429,9e-05,20.04001]
[1776424368661,35.42,75346.485,0.0,-0.82413,9e-05,20.05191]
[1776424368702,35.42,75346.485,0.0,-0.82413,9e-05,20.05191]
[1776424374660,35.42,75347.9925,0.0,-0.82399,9e-05,20.0625]
[1776424379156,35.42,75347.8425,0.0,-0.824,9e-05,20.06137]
[1776424379198,35.42,75347.8425,0.0,-0.824,9e-05,20.06137]
[1776424379947,35.42,75347.8425,0.0,-0.824,9e-05,20.06136]
[1776424380197,35.42,75347.8425,0.0,-0.824,9e-05,20.06136]
[1776424380507,35.42,75347.8425,0.0,-0.824,9e-05,20.06134]
[1776424381514,35.42,75347.805,0.0,-0.824,9e-05,20.06116]
[1776424382521,35.42,75336.34,0.0,-0.82508,9e-05,19.98019]
[1776424383528,35.42,75328.9025,0.0,-0.82578,9e-05,19.92771]
[1776424384535,35.42,75323.2425,0.0,-0.82631,9e-05,19.88783]
[1776424387455,35.42,75318.765,0.0,-0.82672,9e-05,19.85642]
[1776424387690,35.42,75318.765,0.0,-0.82672,9e-05,19.85642]
[1776424393598,35.42,75320.62,0.0,-0.82653,9e-05,19.8704]
[1776424396397,35.42,75320.86,0.0,-0.82651,9e-05,19.87238]
[1776424396446,35.42,75320.86,0.0,-0.82651,9e-05,19.87238]
[1776424400737,35.43,75324.6625,0.0,-0.82615,9e-05,19.89975]
[1776424400750,35.43,75327.6075,0.0,-0.82587,9e-05,19.92065]
[1776424400939,35.43,75327.6075,0.0,-0.82587,9e-05,19.92065]
[1776424406690,35.43,75328.5175,0.0,-0.82577,9e-05,19.92792]
[1776424408769,35.43,75332.93,0.0,-0.82536,9e-05,19.95933]
[1776424408941,35.43,75332.93,0.0,-0.82536,9e-05,19.95933]
[1776424414763,35.43,75331.2475,0.0,-0.82554,9e-05,19.94396]
[1776424418560,35.42,75331.0775,0.0,-0.82558,9e-05,19.94093]
[1776424418692,35.42,75331.0775,0.0,-0.82558,9e-05,19.94093]
[1776424420248,35.42,75330.6525,0.0,-0.82563,9e-05,19.93685]
[1776424420438,35.42,75330.6525,0.0,-0.82563,9e-05,19.93685]
[1776424420520,35.42,75330.6525,0.0,-0.82564,9e-05,19.93633]
[1776424425774,35.42,75331.7425,0.0,-0.82555,9e-05,19.94335]
[1776424426339,35.42,75331.7425,0.0,-0.82555,9e-05,19.94335]
[1776424426442,35.42,75331.7425,0.0,-0.82555,9e-05,19.94335]
[1776424429778,35.42,75339.3025,0.0,-0.82483,9e-05,19.9971]
[1776424431688,35.42,75341.34,0.0,-0.82464,9e-05,20.01151]
[1776424431745,35.42,75341.34,0.0,-0.82464,9e-05,20.01151]
[1776424431780,35.42,75346.175,0.0,-0.82419,9e-05,20.04567]
[1776424434950,35.42,75347.64,0.0,-0.82405,9e-05,20.056]
[1776424435191,35.42,75347.64,0.0,-0.82405,9e-05,20.056]
[1776424435292,35.42,75347.64,0.0,-0.82405,9e-05,20.05599]
[1776424438124,35.42,75348.0175,0.0,-0.82402,9e-05,20.05844]
[1776424438188,35.42,75348.0175,0.0,-0.82402,9e-05,20.05844]
[1776424443792,35.42,75348.4,0.0,-0.824,9e-05,20.05995]
[1776424444916,35.42,75348.66,0.0,-0.82397,9e-05,20.06177]
[1776424444941,35.42,75348.66,0.0,-0.82397,9e-05,20.06177]
[1776424446783,35.42,75347.12,0.0,-0.82412,9e-05,20.05089]
[1776424446795,35.42,75347.3125,0.0,-0.8241,9e-05,20.05225]
[1776424446937,35.42,75347.3125,0.0,-0.8241,9e-05,20.05225]
[1776424452790,35.42,75347.685,0.0,-0.82407,9e-05,20.05485]
[1776424452943,35.42,75348.2275,0.0,-0.82402,9e-05,20.05867]
[1776424458806,35.42,75349.8825,0.0,-0.82386,9e-05,20.07021]
[1776424460890,35.42,75350.1275,0.0,-0.82384,9e-05,20.07189]
[1776424460937,35.42,75350.1275,0.0,-0.82384,9e-05,20.07189]
[1776424461601,35.42,75350.1275,0.0,-0.82384,9e-05,20.07189]
[1776424461695,35.42,75350.1275,0.0,-0.82384,9e-05,20.07189]
[1776424461754,35.42,75350.1275,0.0,-0.82384,9e-05,20.07184]
[1776424466814,35.42,75352.34,0.0,-0.82363,9e-05,20.08723]
[1776424471721,35.42,75352.685,0.0,-0.82361,9e-05,20.08947]
[1776424471937,35.42,75352.5375,0.0,-0.82364,9e-05,20.08496]
[1776424477826,35.42,75351.6725,0.0,-0.82373,9e-05,20.07862]
[1776424482510,35.42,75351.675,0.0,-0.82373,9e-05,20.07849]
[1776424482690,35.42,75351.675,0.0,-0.82373,9e-05,20.07849]
[1776424483465,35.42,75351.675,0.0,-0.82373,9e-05,20.07845]
[1776424483692,35.42,75351.675,0.0,-0.82373,9e-05,20.07845]
[1776424483710,35.42,75351.675,0.0,-0.82373,9e-05,20.07842]
[1776424488837,35.41,75352.74,0.0,-0.82363,9e-05,20.08572]
[1776424492328,35.41,75352.83,0.0,-0.82363,9e-05,20.08622]
[1776424492440,35.41,75352.83,0.0,-0.82363,9e-05,20.08622]
[1776424496232,35.41,75352.64,0.0,-0.82365,9e-05,20.08474]
[1776424496444,35.41,75352.64,0.0,-0.82365,9e-05,20.08474]
[1776424496717,35.41,75352.64,0.0,-0.82365,9e-05,20.08474]
[1776424496767,35.41,75352.64,0.0,-0.82365,9e-05,20.08465]
[1776424496936,35.41,75352.64,0.0,-0.82365,9e-05,20.08465]
[1776424500107,35.41,75347.54,0.0,-0.82413,9e-05,20.04862]
[1776424500204,35.41,75347.54,0.0,-0.82413,9e-05,20.04862]
[1776424500849,35.41,75337.8525,0.0,-0.82504,9e-05,19.98025]
[1776424502978,35.41,75333.835,0.0,-0.82541,9e-05,19.95212]
[1776424503197,35.41,75333.835,0.0,-0.82541,9e-05,19.95212]
[1776424503365,35.42,75333.835,0.0,-0.82541,9e-05,19.95223]
[1776424506952,35.42,75337.2925,0.0,-0.82508,9e-05,19.97694]
[1776424507193,35.42,75337.2925,0.0,-0.82508,9e-05,19.97694]
[1776424511892,35.42,75339.7125,0.0,-0.82485,9e-05,19.99437]
[1776424511934,35.42,75339.7125,0.0,-0.82485,9e-05,19.99437]
[1776424512795,35.42,75339.7125,0.0,-0.82485,9e-05,19.99437]
[1776424512862,35.42,75342.8725,0.0,-0.82455,9e-05,20.01674]
[1776424512940,35.42,75342.8725,0.0,-0.82455,9e-05,20.01674]
[1776424518319,35.42,75345.6075,0.0,-0.82429,9e-05,20.03613]
[1776424518437,35.42,75345.6075,0.0,-0.82429,9e-05,20.03613]
[1776424518471,35.42,75345.6075,0.0,-0.82429,9e-05,20.03609]
[1776424519876,35.42,75351.2775,0.0,-0.82376,9e-05,20.07611]
[1776424520193,35.42,75351.2775,0.0,-0.82376,9e-05,20.07611]
[1776424520878,35.42,75379.7625,0.0,-0.82106,0.0001,20.27712]
[1776424522739,35.42,75379.7625,0.0,-0.82107,0.0001,20.27697]
[1776424525724,35.42,75377.1625,0.0,-0.82131,0.0001,20.25882]
[1776424528699,35.42,75376.185,0.0,-0.8214,0.0001,20.25217]
[1776424530695,35.42,75375.625,0.0,-0.82145,0.0001,20.24839]
[1776424535179,35.42,75373.8525,0.0,-0.82163,9e-05,20.23298]
[1776424535203,35.42,75373.8525,0.0,-0.82163,9e-05,20.23298]
[1776424535601,35.42,75373.8525,0.0,-0.82163,9e-05,20.23308]
[1776424539630,35.42,75378.6125,0.0,-0.82118,0.0001,20.26694]
[1776424539933,35.42,75378.6125,0.0,-0.82118,0.0001,20.26694]
[1776424540196,35.42,75378.6125,0.0,-0.82118,0.0001,20.26694]
[1776424544339,35.42,75376.5075,0.0,-0.82137,0.0001,20.25237]
[1776424544449,35.42,75376.5075,0.0,-0.82137,0.0001,20.25237]
[1776424544666,35.42,75376.5075,0.0,-0.82137,0.0001,20.25248]
[1776424545176,35.42,75376.5075,0.0,-0.82137,0.0001,20.25248]
[1776424545198,35.42,75376.5075,0.0,-0.82137,0.0001,20.25248]
[1776424550708,35.42,75375.66,0.0,-0.82144,0.0001,20.24711]
[1776424555207,35.42,75374.915,0.0,-0.82151,0.0001,20.24228]
[1776424555439,35.42,75374.915,0.0,-0.82151,0.0001,20.24228]
[1776424555731,35.42,75374.915,0.0,-0.82151,0.0001,20.24228]
[1776424555745,35.42,75374.915,0.0,-0.82151,0.0001,20.24239]
[1776424555941,35.42,75374.915,0.0,-0.82151,0.0001,20.24239]
[1776424562794,35.42,75383.6125,0.0,-0.82067,0.0001,20.30423]
[1776424564810,35.42,75391.535,0.0,-0.81992,0.0001,20.35999]
[1776424567831,35.42,75392.2925,0.0,-0.81984,0.0001,20.36555]
[1776424568383,35.42,75392.2925,0.0,-0.81984,0.0001,20.36555]
[1776424568443,35.42,75392.2925,0.0,-0.81984,0.0001,20.36555]
[1776424568922,35.42,75392.2925,0.0,-0.81984,0.0001,20.36555]
[1776424568932,35.42,75385.2125,0.0,-0.82052,0.0001,20.3158]
[1776424568939,35.42,75385.2125,0.0,-0.82052,0.0001,20.3158]
[1776424574938,35.42,75383.65,0.0,-0.82066,0.0001,20.30516]
[1776424579943,35.42,75384.8925,0.0,-0.82054,0.0001,20.31417]
[1776424583883,35.42,75384.8075,0.0,-0.82054,0.0001,20.3137]
[1776424583944,35.42,75384.8075,0.0,-0.82054,0.0001,20.3137]
[1776424583947,35.43,75386.4175,0.0,-0.82039,0.0001,20.32509]
[1776424584677,35.43,75386.4175,0.0,-0.82039,0.0001,20.32509]
[1776424584694,35.43,75386.4175,0.0,-0.82039,0.0001,20.32509]
[1776424589953,35.43,75386.995,0.0,-0.82033,0.0001,20.32941]
[1776424594958,35.43,75386.675,0.0,-0.82038,0.0001,20.32401]
[1776424597183,35.43,75386.39,0.0,-0.82041,0.0001,20.32207]
[1776424597201,35.43,75386.39,0.0,-0.82041,0.0001,20.32207]
[1776424597670,35.43,75386.39,0.0,-0.82041,0.0001,20.32207]
[1776424597703,35.43,75386.39,0.0,-0.82041,0.0001,20.32207]
[1776424597802,35.43,75386.39,0.0,-0.82041,0.0001,20.32209]
[1776424602966,35.43,75388.2775,0.0,-0.82022,0.0001,20.33549]
[1776424607971,35.43,75388.3525,0.0,-0.82022,0.0001,20.3361]
[1776424608940,35.43,75388.3525,0.0,-0.82022,0.0001,20.3361]
[1776424608972,35.43,75388.95,0.0,-0.82016,0.0001,20.34032]
[1776424609193,35.43,75388.95,0.0,-0.82016,0.0001,20.34032]
[1776424609239,35.43,75388.95,0.0,-0.82016,0.0001,20.34032]
[1776424609438,35.43,75388.95,0.0,-0.82016,0.0001,20.34032]
[1776424611975,35.43,75383.8975,0.0,-0.82064,0.0001,20.3048]
[1776424616980,35.43,75382.6,0.0,-0.82076,0.0001,20.29594]
[1776424621985,35.43,75387.265,0.0,-0.82032,0.0001,20.32858]
[1776424624844,35.43,75387.635,0.0,-0.82029,0.0001,20.33049]
[1776424624941,35.43,75387.635,0.0,-0.82029,0.0001,20.33049]
[1776424624946,35.42,75387.635,0.0,-0.8203,0.0001,20.33015]
[1776424625577,35.42,75387.635,0.0,-0.8203,0.0001,20.33015]
[1776424625693,35.42,75387.635,0.0,-0.8203,0.0001,20.33015]
[1776424630994,35.42,75389.045,0.0,-0.82017,0.0001,20.33941]
[1776424633397,35.42,75390.3525,0.0,-0.82005,0.0001,20.34858]
[1776424633441,35.42,75390.3525,0.0,-0.82005,0.0001,20.34858]
[1776424633657,35.42,75390.3525,0.0,-0.82005,0.0001,20.34858]
[1776424633699,35.42,75390.3525,0.0,-0.82005,0.0001,20.34858]
[1776424633757,35.42,75390.3525,0.0,-0.82005,0.0001,20.34855]
[1776424639002,35.42,75395.56,0.0,-0.81955,0.0001,20.38517]
[1776424643981,35.42,75396.0,0.0,-0.81951,0.0001,20.388]
[1776424644008,35.42,75395.965,0.0,-0.81952,0.0001,20.38753]
[1776424644204,35.42,75395.965,0.0,-0.81952,0.0001,20.38753]
[1776424644332,35.42,75395.965,0.0,-0.81952,0.0001,20.38753]
[1776424644440,35.42,75395.965,0.0,-0.81952,0.0001,20.38753]
[1776424647013,35.42,75402.595,0.0,-0.81892,0.0001,20.4315]
[1776424649015,35.4,75407.1275,0.0,-0.81858,0.0001,20.45729]
[1776424650967,35.4,75406.9175,0.0,-0.81864,0.0001,20.4528]
[1776424650990,35.4,75406.9175,0.0,-0.81864,0.0001,20.45252]
[1776424651143,35.4,75406.9175,0.0,-0.81864,0.0001,20.45252]
[1776424651207,35.4,75406.9175,0.0,-0.81864,0.0001,20.45252]
[1776424656669,35.38,75406.74,0.0,-0.81877,0.0001,20.44139]
[1776424656703,35.38,75406.74,0.0,-0.81877,0.0001,20.44139]
[1776424656737,35.38,75406.74,0.0,-0.81877,0.0001,20.44139]
[1776424656942,35.38,75406.74,0.0,-0.81877,0.0001,20.44139]
[1776424657023,35.38,75407.025,0.0,-0.81875,0.0001,20.44312]
[1776424662028,35.38,75405.6325,0.0,-0.81889,0.0001,20.43302]
[1776424664674,35.38,75405.855,0.0,-0.81887,0.0001,20.43448]
[1776424664694,35.38,75405.855,0.0,-0.81887,0.0001,20.43448]
[1776424664864,35.38,75405.855,0.0,-0.81887,0.0001,20.43448]
[1776424664942,35.38,75405.855,0.0,-0.81887,0.0001,20.43448]
[1776424664965,35.38,75405.855,0.0,-0.81887,0.0001,20.43444]
[1776424670039,35.38,75405.7775,0.0,-0.81892,0.0001,20.43103]
[1776424675583,35.37,75406.1875,0.0,-0.8189,0.0001,20.43234]
[1776424678099,35.37,75406.585,0.0,-0.81887,0.0001,20.43455]
[1776424678198,35.37,75406.585,0.0,-0.81887,0.0001,20.43455]
[1776424678502,35.37,75406.585,0.0,-0.81887,0.0001,20.43455]
[1776424678707,35.37,75406.585,0.0,-0.81887,0.0001,20.43455]
[1776424678773,35.37,75406.585,0.0,-0.81887,0.0001,20.43423]
[1776424679610,35.37,75412.7675,0.0,-0.81829,0.0001,20.47753]
[1776424684646,35.36,75411.5525,0.0,-0.8185,0.0001,20.46225]
[1776424688561,35.36,75409.72,0.0,-0.81868,0.0001,20.44911]
[1776424688697,35.36,75409.72,0.0,-0.81868,0.0001,20.44911]
[1776424688917,35.36,75409.72,0.0,-0.81868,0.0001,20.44911]
[1776424688944,35.36,75409.72,0.0,-0.81868,0.0001,20.44911]
[1776424689018,35.36,75409.72,0.0,-0.81868,0.0001,20.44905]
[1776424693709,35.36,75414.4925,0.0,-0.81822,0.0001,20.4828]
[1776424695722,35.36,75422.7025,0.0,-0.81742,0.0001,20.54129]
[1776424696730,35.36,75427.35,0.0,-0.81697,0.0001,20.57431]
[1776424699086,35.36,75429.995,0.0,-0.81672,0.0001,20.59242]
[1776424699205,35.36,75429.995,0.0,-0.81672,0.0001,20.59242]
[1776424699489,35.36,75429.995,0.0,-0.81672,0.0001,20.59242]
[1776424699690,35.36,75429.995,0.0,-0.81672,0.0001,20.59242]
[1776424699751,35.36,75429.995,0.0,-0.81671,0.0001,20.59269]
[1776424702772,35.36,75435.4825,0.0,-0.81617,0.0001,20.63206]
[1776424703453,35.36,75435.4825,0.0,-0.81617,0.0001,20.63206]
[1776424703691,35.36,75435.4825,0.0,-0.81617,0.0001,20.63206]
[1776424703779,35.36,75435.4825,0.0,-0.81617,0.0001,20.63227]
[1776424707084,35.36,75440.5575,0.0,-0.81567,0.0001,20.66858]
[1776424707807,35.36,75440.5575,0.0,-0.81567,0.0001,20.66867]
[1776424708814,35.36,75450.2775,0.0,-0.81472,0.0001,20.73723]
[1776424713627,35.36,75452.5275,0.0,-0.81451,0.0001,20.75053]
[1776424713701,35.36,75452.5275,0.0,-0.81451,0.0001,20.75053]
[1776424718884,35.37,75448.88,0.0,-0.81485,0.0001,20.7263]
[1776424721710,35.37,75448.6025,0.0,-0.81487,0.0001,20.72483]
[1776424721805,35.37,75448.6025,0.0,-0.81487,0.0001,20.72483]
[1776424721941,35.37,75448.6025,0.0,-0.81487,0.0001,20.72483]
[1776424722041,35.37,75448.6025,0.0,-0.81486,0.0001,20.72508]
[1776424727946,35.37,75448.4375,0.0,-0.81486,0.0001,20.7254]
[1776424728429,35.37,75448.4375,0.0,-0.81486,0.0001,20.7254]
[1776424728442,35.37,75448.4375,0.0,-0.81486,0.0001,20.7254]
[1776424728503,35.37,75448.4375,0.0,-0.81486,0.0001,20.7254]
[1776424728698,35.37,75448.4375,0.0,-0.81486,0.0001,20.7254]
[1776424728954,35.37,75448.4375,0.0,-0.81485,0.0001,20.72563]
[1776424731975,35.37,75457.285,0.0,-0.81399,0.0001,20.7884]
[1776424734824,35.37,75457.34,0.0,-0.81398,0.0001,20.78909]
[1776424734936,35.37,75457.34,0.0,-0.81398,0.0001,20.78909]
[1776424737172,35.37,75457.8275,0.0,-0.81392,0.0001,20.79298]
[1776424737192,35.37,75457.8275,0.0,-0.81392,0.0001,20.79298]
[1776424738116,35.38,75456.85,0.0,-0.81401,0.0001,20.78627]
[1776424744061,35.38,75455.685,0.0,-0.81411,0.0001,20.77953]
[1776424749096,35.38,75462.74,0.0,-0.81339,0.0001,20.83097]
[1776424752124,35.38,75468.79,0.0,-0.81279,0.0001,20.87432]
[1776424754138,35.38,75478.8575,0.0,-0.8118,0.0001,20.94539]
[1776424758142,35.39,75488.83,0.0,-0.81081,0.0001,21.01591]
[1776424759658,35.39,75486.1725,0.0,-0.81107,0.0001,20.99736]
[1776424759700,35.39,75486.1725,0.0,-0.81107,0.0001,20.99736]
[1776424759835,35.39,75486.1725,0.0,-0.81107,0.0001,20.99736]
[1776424759940,35.39,75486.1725,0.0,-0.81107,0.0001,20.99736]
[1776424760039,35.39,75486.1725,0.0,-0.81107,0.0001,20.99746]
[1776424764457,35.39,75487.055,0.0,-0.81097,0.0001,21.00402]
[1776424764677,35.39,75487.055,0.0,-0.81097,0.0001,21.00402]
[1776424764702,35.39,75487.055,0.0,-0.81097,0.0001,21.00402]
[1776424764778,35.39,75487.055,0.0,-0.81097,0.0001,21.0041]
[1776424767464,35.39,75488.095,0.0,-0.81087,0.0001,21.01155]
[1776424767695,35.39,75488.095,0.0,-0.81087,0.0001,21.01155]
[1776424768514,35.39,75488.095,0.0,-0.81087,0.0001,21.01164]
[1776424768691,35.39,75488.095,0.0,-0.81087,0.0001,21.01164]
[1776424768790,35.39,75488.095,0.0,-0.81087,0.0001,21.01173]
[1776424772155,35.39,75467.6375,0.0,-0.81289,0.0001,20.86513]
[1776424774157,35.39,75444.8625,0.0,-0.8151,0.0001,20.70551]
[1776424775158,35.39,75451.8975,0.0,-0.81441,0.0001,20.75527]
[1776424779170,35.39,75451.5525,0.0,-0.81443,0.0001,20.75393]
[1776424779198,35.39,75451.5525,0.0,-0.81443,0.0001,20.75393]
[1776424782165,35.39,75440.42,0.0,-0.8155,0.0001,20.67641]
[1776424783231,35.39,75439.8725,0.0,-0.81555,0.0001,20.67282]
[1776424783336,35.39,75439.8725,0.0,-0.81555,0.0001,20.67282]
[1776424783439,35.39,75439.8725,0.0,-0.81555,0.0001,20.67282]
[1776424784167,35.39,75439.06,0.0,-0.81563,0.0001,20.66738]
[1776424789173,35.4,75440.71,0.0,-0.81545,0.0001,20.6803]
[1776424792441,35.4,75444.6125,0.0,-0.81506,0.0001,20.70843]
[1776424792696,35.4,75444.6125,0.0,-0.81506,0.0001,20.70843]
[1776424793746,35.4,75444.6125,0.0,-0.81506,0.0001,20.70864]
[1776424793937,35.4,75444.6125,0.0,-0.81506,0.0001,20.70864]
[1776424794000,35.4,75444.6125,0.0,-0.81505,0.0001,20.70885]
[1776424797836,35.4,75444.8825,0.0,-0.81502,0.0001,20.71139]
[1776424797937,35.4,75444.8825,0.0,-0.81502,0.0001,20.71139]
[1776424799183,35.4,75440.735,0.0,-0.81541,0.0001,20.6827]
[1776424802189,35.4,75434.8375,0.0,-0.81597,0.0001,20.64202]
[1776424803190,35.4,75424.6225,0.0,-0.81696,0.0001,20.5702]
[1776424804191,35.4,75419.78,0.0,-0.81743,0.0001,20.53624]
[1776424807737,35.41,75422.5575,0.0,-0.81715,0.0001,20.55626]
[1776424807887,35.41,75422.5575,0.0,-0.81715,0.0001,20.55626]
[1776424807937,35.41,75422.5575,0.0,-0.81715,0.0001,20.55626]
[1776424807989,35.41,75422.5575,0.0,-0.81715,0.0001,20.55637]
[1776424813200,35.4,75423.3125,0.0,-0.81708,0.0001,20.56129]
[1776424813662,35.4,75423.3125,0.0,-0.81708,0.0001,20.56129]
[1776424813694,35.4,75423.3125,0.0,-0.81708,0.0001,20.56129]
[1776424813931,35.4,75423.3125,0.0,-0.81708,0.0001,20.56129]
[1776424814198,35.4,75423.3125,0.0,-0.81708,0.0001,20.56129]
[1776424814201,35.4,75420.8175,0.0,-0.81732,0.0001,20.54367]
[1776424815202,35.4,75416.9525,0.0,-0.8177,0.0001,20.51642]
[1776424820207,35.4,75414.43,0.0,-0.81794,0.0001,20.49846]
[1776424821044,35.4,75414.43,0.0,-0.81794,0.0001,20.49846]
[1776424821194,35.4,75414.43,0.0,-0.81794,0.0001,20.49846]
[1776424821208,35.4,75416.2975,0.0,-0.81776,0.0001,20.51156]
[1776424821262,35.4,75416.2975,0.0,-0.81776,0.0001,20.51156]
[1776424821441,35.4,75416.2975,0.0,-0.81776,0.0001,20.51156]
[1776424825898,35.4,75417.1775,0.0,-0.81768,0.0001,20.51751]
[1776424825936,35.4,75417.1775,0.0,-0.81768,0.0001,20.51751]
[1776424826056,35.4,75417.1775,0.0,-0.81768,0.0001,20.51751]
[1776424826192,35.4,75417.1775,0.0,-0.81768,0.0001,20.51751]
[1776424826213,35.4,75417.0925,0.0,-0.81769,0.0001,20.51684]
[1776424828215,35.4,75421.5,0.0,-0.81727,0.0001,20.54772]
[1776424829216,35.4,75414.235,0.0,-0.81797,0.0001,20.49652]
[1776424834221,35.4,75411.45,0.0,-0.81826,0.0001,20.47345]
[1776424834844,35.4,75411.45,0.0,-0.81826,0.0001,20.47345]
[1776424834943,35.4,75411.45,0.0,-0.81826,0.0001,20.47345]
[1776424835111,35.4,75411.45,0.0,-0.81826,0.0001,20.47345]
[1776424835195,35.4,75411.45,0.0,-0.81826,0.0001,20.47345]
[1776424835211,35.4,75411.45,0.0,-0.81826,0.0001,20.47348]
[1776424836724,35.4,75407.855,0.0,-0.8186,0.0001,20.44822]
[1776424839263,35.4,75407.285,0.0,-0.81866,0.0001,20.44428]
[1776424839442,35.4,75407.285,0.0,-0.81866,0.0001,20.44428]
[1776424839479,35.4,75407.285,0.0,-0.81866,0.0001,20.44428]
[1776424839693,35.4,75407.285,0.0,-0.81866,0.0001,20.44428]
[1776424839745,35.4,75407.285,0.0,-0.81866,0.0001,20.4443]
[1776424842229,35.4,75418.1925,0.0,-0.81761,0.0001,20.52109]
[1776424843402,35.4,75418.1925,0.0,-0.81761,0.0001,20.521]
[1776424843435,35.4,75418.1925,0.0,-0.81761,0.0001,20.521]
[1776424843448,35.4,75418.1925,0.0,-0.81761,0.0001,20.521]
[1776424843703,35.4,75418.1925,0.0,-0.81761,0.0001,20.521]
[1776424843774,35.4,75418.1925,0.0,-0.81761,0.0001,20.52088]
[1776424844781,35.4,75425.88,0.0,-0.81687,0.0001,20.57491]
[1776424849816,35.4,75426.245,0.0,-0.81685,0.0001,20.57688]
[1776424854851,35.4,75426.2125,0.0,-0.81685,0.0001,20.5765]
[1776424858053,35.4,75426.12,0.0,-0.81685,0.0001,20.57618]
[1776424858191,35.4,75426.12,0.0,-0.81685,0.0001,20.57618]
[1776424858226,35.4,75426.12,0.0,-0.81685,0.0001,20.57618]
[1776424858245,35.4,75431.885,0.0,-0.81629,0.0001,20.61711]
[1776424858442,35.4,75431.885,0.0,-0.81629,0.0001,20.61711]
[1776424861292,35.4,75431.5225,0.0,-0.81631,0.0001,20.61557]
[1776424861436,35.4,75431.5225,0.0,-0.81631,0.0001,20.61557]
[1776424863122,35.41,75431.5225,0.0,-0.81631,0.0001,20.6159]
[1776424863188,35.41,75431.5225,0.0,-0.81631,0.0001,20.6159]
[1776424864694,35.41,75432.8725,0.0,-0.81617,0.0001,20.62606]
[1776424864922,35.41,75432.8725,0.0,-0.81616,0.0001,20.6264]
[1776424869688,35.41,75430.05,0.0,-0.81642,0.0001,20.60793]
[1776424869943,35.41,75430.05,0.0,-0.81642,0.0001,20.60793]
[1776424870964,35.41,75435.15,0.0,-0.81591,0.0001,20.64438]
[1776424871971,35.41,75439.5225,0.0,-0.81549,0.0001,20.67531]
[1776424873260,35.41,75451.15,0.0,-0.81436,0.0001,20.75733]
[1776424873989,35.41,75451.15,0.0,-0.81435,0.0001,20.75764]
[1776424874996,35.41,75461.7175,0.0,-0.81332,0.0001,20.83216]
[1776424876006,35.41,75466.135,0.0,-0.81288,0.0001,20.8634]
[1776424877011,35.41,75470.875,0.0,-0.81241,0.0001,20.89687]
[1776424878018,35.41,75474.3675,0.0,-0.81207,0.0001,20.92153]
[1776424879025,35.41,75477.7275,0.0,-0.81174,0.0001,20.94532]
[1776424880032,35.42,75471.8625,0.0,-0.81231,0.0001,20.90438]
[1776424881840,35.42,75471.6525,0.0,-0.81233,0.0001,20.90314]
[1776424881935,35.42,75471.6525,0.0,-0.81233,0.0001,20.90314]
[1776424887151,35.42,75469.655,0.0,-0.81251,0.0001,20.89027]
[1776424890415,35.42,75469.1725,0.0,-0.81254,0.0001,20.8878]
[1776424890435,35.42,75469.1725,0.0,-0.81254,0.0001,20.8878]
[1776424890702,35.42,75469.1725,0.0,-0.81254,0.0001,20.8878]
[1776424894693,35.42,75468.65,0.0,-0.8126,0.0001,20.88167]
[1776424895139,35.42,75468.65,0.0,-0.8126,0.0001,20.8819]
[1776424898299,35.42,75468.3375,0.0,-0.81262,0.0001,20.88042]
[1776424903195,35.43,75472.615,0.0,-0.81218,0.0001,20.91153]
[1776424907223,35.43,75474.3225,0.0,-0.812,0.0001,20.92415]
[1776424908693,35.43,75474.3225,0.0,-0.812,0.0001,20.92426]
[1776424909237,35.43,75474.3225,0.0,-0.812,0.0001,20.9244]
[1776424910707,35.43,75478.4775,0.0,-0.81159,0.0001,20.95368]
[1776424911251,35.43,75478.4775,0.0,-0.81159,0.0001,20.95383]
[1776424914628,35.43,75477.705,0.0,-0.81166,0.0001,20.94887]
[1776424914693,35.43,75477.705,0.0,-0.81166,0.0001,20.94887]
[1776424915279,35.43,75477.705,0.0,-0.81166,0.0001,20.94906]
[1776424917293,35.43,75471.4325,0.0,-0.81226,0.0001,20.90548]
[1776424922308,35.43,75480.805,0.0,-0.81133,0.0001,20.97211]
[1776424924310,35.43,75485.9125,0.0,-0.81083,0.0001,21.00805]
[1776424929315,35.43,75485.6325,0.0,-0.81085,0.0001,21.00642]
[1776424934320,35.43,75483.545,0.0,-0.81105,0.0001,20.99215]
[1776424939325,35.44,75483.53,0.0,-0.81105,0.0001,20.99246]
[1776424944330,35.44,75484.355,0.0,-0.81096,0.0001,20.99865]
[1776424947333,35.44,75468.8325,0.0,-0.81248,0.0001,20.89026]
[1776424952338,35.44,75469.4825,0.0,-0.81242,0.0001,20.89256]
[1776424957012,35.44,75469.56,0.0,-0.8124,0.0001,20.89398]
[1776424962348,35.44,75470.95,0.0,-0.81224,0.0001,20.90496]
[1776424967353,35.45,75467.245,0.0,-0.81259,0.0001,20.87995]
[1776424969213,35.45,75466.3025,0.0,-0.81268,0.0001,20.87358]
[1776424969315,35.45,75466.3025,0.0,-0.81268,0.0001,20.87383]
[1776424969435,35.45,75466.3025,0.0,-0.81268,0.0001,20.87383]
[1776424975361,35.45,75466.9175,0.0,-0.8126,0.0001,20.87957]
[1776424980366,35.45,75468.1925,0.0,-0.81245,0.0001,20.88962]
[1776424985371,35.45,75468.16,0.0,-0.81244,0.0001,20.89047]
[1776424990376,35.46,75466.16,0.0,-0.81262,0.0001,20.87757]
[1776424995381,35.46,75465.3775,0.0,-0.81268,0.0001,20.87326]
[1776425000386,35.46,75463.95,0.0,-0.8128,0.0001,20.86447]
[1776425005391,35.46,75464.8025,0.0,-0.8127,0.0001,20.87165]
[1776425010396,35.47,75463.0825,0.0,-0.81285,0.0001,20.86082]
[1776425016402,35.47,75460.7425,0.0,-0.81308,0.0001,20.84256]
[1776425022408,35.47,75459.6925,0.0,-0.81316,0.0001,20.83684]
[1776425028414,35.48,75457.3875,0.0,-0.81336,0.0001,20.82237]
[1776425034420,35.48,75458.4975,0.0,-0.81323,0.0001,20.83189]
[1776425040426,35.48,75457.865,0.0,-0.81326,0.0001,20.82916]
[1776425046209,35.49,75463.8025,0.0,-0.81266,0.0001,20.87233]
[1776425051243,35.49,75461.81,0.0,-0.81284,0.0001,20.8595]
[1776425056279,35.49,75453.695,0.0,-0.81361,0.0001,20.80407]
[1776425061314,35.49,75453.8325,0.0,-0.81358,0.0001,20.80613]
[1776425066348,35.5,75454.0725,0.0,-0.81354,0.0001,20.80911]
[1776425071384,35.5,75453.46,0.0,-0.8136,0.0001,20.80269]
[1776425076462,35.5,75453.6925,0.0,-0.81356,0.0001,20.80551]
[1776425082461,35.5,75453.6325,0.0,-0.81355,0.0001,20.80602]
[1776425087473,35.51,75453.81,0.0,-0.81353,0.0001,20.80802]
[1776425092478,35.51,75454.76,0.0,-0.81342,0.0001,20.81541]
[1776425098484,35.51,75453.9375,0.0,-0.81349,0.0001,20.8105]
[1776425102488,35.51,75463.5125,0.0,-0.81255,0.0001,20.87833]
[1776425106492,35.51,75469.0575,0.0,-0.81199,0.0001,20.91783]
[1776425111497,35.51,75474.91,0.0,-0.81141,0.0001,20.95942]
[1776425113499,35.51,75465.2975,0.0,-0.81235,0.0001,20.89247]
[1776425118504,35.52,75459.0975,0.0,-0.81294,0.0001,20.85017]
[1776425123509,35.52,75455.8725,0.0,-0.81323,0.0001,20.8289]
[1776425128514,35.52,75455.4075,0.0,-0.81326,0.0001,20.82701]
[1776425133519,35.52,75463.75,0.0,-0.81245,0.0001,20.8833]
[1776425137523,35.53,75468.9775,0.0,-0.81193,0.0001,20.92048]
[1776425142528,35.53,75469.3575,0.0,-0.81188,0.0001,20.92385]
[1776425147533,35.53,75470.6275,0.0,-0.81175,0.0001,20.9334]
[1776425152537,35.53,75471.595,0.0,-0.81164,0.0001,20.94077]
[1776425157542,35.53,75474.2,0.0,-0.81138,0.0001,20.95952]
[1776425162547,35.53,75475.44,0.0,-0.81125,0.0001,20.9686]
[1776425167552,35.53,75476.415,0.0,-0.81115,0.0001,20.97577]
[1776425171556,35.53,75483.99,0.0,-0.8104,0.0001,21.02888]
[1776425177562,35.53,75485.565,0.0,-0.81025,0.0001,21.03979]
[1776425182567,35.53,75487.6975,0.0,-0.81004,0.0001,21.05455]
[1776425187572,35.53,75489.7175,0.0,-0.80985,0.0001,21.06841]
[1776425192577,35.53,75489.705,0.0,-0.80987,0.0001,21.06464]
[1776425197582,35.53,75490.2325,0.0,-0.80983,0.0001,21.06806]
[1776425200695,35.53,75490.2125,0.0,-0.80983,0.0001,21.06775]
[1776425200938,35.53,75490.2125,0.0,-0.80983,0.0001,21.06775]
[1776425202518,35.53,75490.65,0.0,-0.80979,0.0001,21.07075]
[1776425202687,35.53,75490.65,0.0,-0.80979,0.0001,21.07075]
[1776425202789,35.53,75490.65,0.0,-0.80979,0.0001,21.07069]
[1776425208340,35.53,75490.8275,0.0,-0.80978,0.0001,21.07158]
[1776425213375,35.53,75491.52,0.0,-0.80971,0.0001,21.07611]
[1776425218603,35.53,75491.5525,0.0,-0.80972,0.0001,21.07602]
[1776425223608,35.53,75491.445,0.0,-0.80973,0.0001,21.07495]
[1776425226467,35.53,75484.945,0.0,-0.81037,0.0001,21.0295]
[1776425226700,35.53,75484.945,0.0,-0.81037,0.0001,21.0295]
[1776425227924,35.53,75484.945,0.0,-0.81037,0.0001,21.02952]
[1776425227935,35.53,75484.945,0.0,-0.81037,0.0001,21.02952]
[1776425228613,35.53,75482.18,0.0,-0.81064,0.0001,21.01022]
[1776425228689,35.53,75482.18,0.0,-0.81064,0.0001,21.01022]
[1776425234266,35.53,75478.915,0.0,-0.81096,0.0001,20.98764]
[1776425235131,35.53,75478.915,0.0,-0.81096,0.0001,20.98773]
[1776425235196,35.53,75478.915,0.0,-0.81096,0.0001,20.98773]
[1776425235273,35.53,75478.915,0.0,-0.81096,0.0001,20.98773]
[1776425235435,35.53,75478.915,0.0,-0.81096,0.0001,20.98773]
[1776425235530,35.53,75478.915,0.0,-0.81096,0.0001,20.98781]
[1776425240565,35.53,75475.4875,0.0,-0.81129,0.0001,20.96426]
[1776425242115,35.53,75475.745,0.0,-0.81126,0.0001,20.96614]
[1776425242196,35.53,75475.745,0.0,-0.81126,0.0001,20.96614]
[1776425248621,35.53,75476.1625,0.0,-0.81121,0.0001,20.96961]
[1776425252639,35.53,75469.83,0.0,-0.81185,0.0001,20.92228]
[1776425255619,35.53,75466.3225,0.0,-0.81219,0.0001,20.89807]
[1776425255707,35.53,75465.7225,0.0,-0.81224,0.0001,20.89405]
[1776425256450,35.53,75465.7225,0.0,-0.81224,0.0001,20.89405]
[1776425256551,35.53,75465.7225,0.0,-0.81224,0.0001,20.89423]
[1776425256691,35.53,75465.7225,0.0,-0.81224,0.0001,20.89423]
[1776425261353,35.53,75464.105,0.0,-0.81239,0.0001,20.88321]
[1776425261439,35.53,75464.105,0.0,-0.81239,0.0001,20.88321]
[1776425266653,35.53,75466.405,0.0,-0.81217,0.0001,20.89936]
[1776425271658,35.53,75464.5325,0.0,-0.81235,0.0001,20.8864]
[1776425276659,35.54,75466.6925,0.0,-0.81213,0.0001,20.9021]
[1776425276663,35.54,75472.8525,0.0,-0.81153,0.0001,20.94528]
[1776425276704,35.54,75472.8525,0.0,-0.81153,0.0001,20.94528]
[1776425276993,35.54,75472.8525,0.0,-0.81153,0.0001,20.94528]
[1776425277193,35.54,75472.8525,0.0,-0.81153,0.0001,20.94528]
[1776425277294,35.54,75472.8525,0.0,-0.81152,0.0001,20.94537]
[1776425282669,35.54,75476.99,0.0,-0.81111,0.0001,20.97472]
[1776425284145,35.54,75477.67,0.0,-0.81105,0.0001,20.97953]
[1776425284201,35.54,75477.67,0.0,-0.81105,0.0001,20.97953]
[1776425289676,35.54,75480.6775,0.0,-0.81075,0.0001,21.00083]
[1776425291933,35.54,75481.76,0.0,-0.81064,0.0001,21.00844]
[1776425292126,35.54,75481.76,0.0,-0.81064,0.0001,21.00844]
[1776425292192,35.54,75481.76,0.0,-0.81064,0.0001,21.00844]
[1776425292291,35.54,75481.76,0.0,-0.81064,0.0001,21.00846]
[1776425297684,35.54,75483.6875,0.0,-0.81045,0.0001,21.02197]
[1776425299590,35.54,75483.4725,0.0,-0.81047,0.0001,21.02047]
[1776425299695,35.54,75483.4725,0.0,-0.81047,0.0001,21.0205]
[1776425300782,35.54,75480.0425,0.0,-0.81081,0.0001,20.99657]
[1776425300934,35.54,75480.0425,0.0,-0.81081,0.0001,20.99657]
[1776425301688,35.54,75481.91,0.0,-0.81062,0.0001,21.00964]
[1776425303158,35.54,75485.1225,0.0,-0.81031,0.0001,21.03207]
[1776425303195,35.54,75485.1225,0.0,-0.81031,0.0001,21.03207]
[1776425308695,35.54,75491.025,0.0,-0.80973,0.0001,21.07298]
[1776425313701,35.54,75490.3375,0.0,-0.80982,0.0001,21.06446]
[1776425313901,35.54,75490.3375,0.0,-0.80982,0.0001,21.06446]
[1776425313949,35.54,75490.3375,0.0,-0.80982,0.0001,21.06446]
[1776425314187,35.54,75490.3375,0.0,-0.80982,0.0001,21.06446]
[1776425314440,35.54,75490.3375,0.0,-0.80982,0.0001,21.06446]
[1776425314541,35.54,75490.3375,0.0,-0.80983,0.0001,21.0644]
[1776425319707,35.54,75490.7325,0.0,-0.80979,0.0001,21.06687]
[1776425323838,35.54,75492.3025,0.0,-0.80964,0.0001,21.07755]
[1776425323949,35.54,75492.3025,0.0,-0.80964,0.0001,21.07755]
[1776425329717,35.53,75494.8,0.0,-0.8094,0.0001,21.09445]
[1776425333261,35.53,75494.8125,0.0,-0.8094,0.0001,21.09425]
[1776425333445,35.53,75494.8125,0.0,-0.8094,0.0001,21.09425]
[1776425333585,35.53,75494.8125,0.0,-0.8094,0.0001,21.09425]
[1776425333690,35.53,75494.8125,0.0,-0.8094,0.0001,21.09425]
[1776425333721,35.53,75493.0375,0.0,-0.80958,0.0001,21.08179]
[1776425338726,35.53,75491.2925,0.0,-0.80976,0.0001,21.06928]
[1776425342151,35.53,75491.0425,0.0,-0.80978,0.0001,21.06736]
[1776425342194,35.53,75491.0425,0.0,-0.80978,0.0001,21.06736]
[1776425347734,35.53,75484.77,0.0,-0.8104,0.0001,21.02348]
[1776425348649,35.53,75484.77,0.0,-0.8104,0.0001,21.02348]
[1776425348697,35.53,75484.77,0.0,-0.8104,0.0001,21.02348]
[1776425349389,35.53,75484.77,0.0,-0.8104,0.0001,21.02348]
[1776425349435,35.53,75484.77,0.0,-0.8104,0.0001,21.02348]
[1776425349442,35.53,75484.77,0.0,-0.8104,0.0001,21.0235]
[1776425353341,35.53,75481.455,0.0,-0.81073,0.0001,21.00043]
[1776425353448,35.53,75481.455,0.0,-0.81073,0.0001,21.00043]
[1776425358261,35.53,75477.15,0.0,-0.81115,0.0001,20.97064]
[1776425358445,35.53,75477.15,0.0,-0.81115,0.0001,20.97064]
[1776425358744,35.53,75477.15,0.0,-0.81115,0.0001,20.97064]
[1776425358935,35.53,75477.15,0.0,-0.81114,0.0001,20.97072]
[1776425359395,35.53,75477.15,0.0,-0.81114,0.0001,20.9708]
[1776425362416,35.53,75471.61,0.0,-0.81168,0.0001,20.93242]
[1776425365873,35.53,75471.715,0.0,-0.81167,0.0001,20.93352]
[1776425365944,35.53,75471.715,0.0,-0.81167,0.0001,20.93352]
[1776425371479,35.54,75474.73,0.0,-0.81138,0.0001,20.95176]
[1776425373089,35.54,75475.0575,0.0,-0.81135,0.0001,20.95415]
[1776425373198,35.54,75475.0575,0.0,-0.81135,0.0001,20.95415]
[1776425373470,35.54,75475.0575,0.0,-0.81135,0.0001,20.95415]
[1776425373686,35.54,75475.0575,0.0,-0.81135,0.0001,20.95415]
[1776425373760,35.54,75477.2875,0.0,-0.81113,0.0001,20.9698]
[1776425376686,35.54,75479.17,0.0,-0.81094,0.0001,20.98305]
[1776425381768,35.54,75477.9175,0.0,-0.81106,0.0001,20.9747]
[1776425387591,35.54,75478.865,0.0,-0.81096,0.0001,20.98168]
[1776425392627,35.54,75479.4075,0.0,-0.81091,0.0001,20.98571]
[1776425397662,35.54,75479.9425,0.0,-0.81085,0.0001,20.98967]
[1776425398520,35.54,75479.9425,0.0,-0.81085,0.0001,20.98967]
[1776425398693,35.54,75479.9425,0.0,-0.81085,0.0001,20.98967]
[1776425399235,35.54,75479.9425,0.0,-0.81085,0.0001,20.9897]
[1776425399434,35.54,75479.9425,0.0,-0.81085,0.0001,20.9897]
[1776425399677,35.54,75479.9425,0.0,-0.81085,0.0001,20.98973]
[1776425402697,35.54,75488.3625,0.0,-0.81002,0.0001,21.04849]
[1776425407732,35.54,75491.3225,0.0,-0.80974,0.0001,21.06887]
[1776425411760,35.54,75494.8925,0.0,-0.80939,0.0001,21.09334]
[1776425412078,35.54,75494.8925,0.0,-0.80939,0.0001,21.09334]
[1776425412197,35.54,75494.8925,0.0,-0.80939,0.0001,21.09334]
[1776425413777,35.54,75505.0625,0.0,-0.80839,0.0001,21.1639]
[1776425418805,35.53,75505.3175,0.0,-0.80838,0.0001,21.16472]
[1776425421413,35.53,75501.8325,0.0,-0.80873,0.0001,21.1401]
[1776425421449,35.53,75501.8325,0.0,-0.80873,0.0001,21.1401]
[1776425424811,35.53,75507.165,0.0,-0.80821,0.0001,21.17689]
[1776425425432,35.53,75507.165,0.0,-0.80821,0.0001,21.17689]
[1776425425705,35.53,75507.165,0.0,-0.80821,0.0001,21.17689]
[1776425426282,35.53,75507.165,0.0,-0.80821,0.0001,21.17681]
[1776425426434,35.53,75507.165,0.0,-0.80821,0.0001,21.17681]
[1776425426535,35.53,75507.165,0.0,-0.80821,0.0001,21.17672]
[1776425427814,35.53,75512.4375,0.0,-0.80769,0.0001,21.21337]
[1776425431431,35.53,75510.44,0.0,-0.80789,0.0001,21.19916]
[1776425431696,35.53,75510.44,0.0,-0.80789,0.0001,21.19916]
[1776425436823,35.53,75510.8775,0.0,-0.80788,0.0001,21.19834]
[1776425440456,35.53,75510.395,0.0,-0.80793,0.0001,21.19473]
[1776425440703,35.53,75510.395,0.0,-0.80793,0.0001,21.19473]
[1776425441133,35.53,75510.395,0.0,-0.80793,0.0001,21.19469]
[1776425441191,35.53,75510.395,0.0,-0.80793,0.0001,21.19469]
[1776425441828,35.53,75502.755,0.0,-0.80869,0.0001,21.1414]
[1776425444692,35.53,75499.58,0.0,-0.809,0.0001,21.11926]
[1776425444939,35.53,75499.58,0.0,-0.809,0.0001,21.1193]
[1776425447834,35.53,75506.4175,0.0,-0.80832,0.0001,21.16698]
[1776425448001,35.53,75506.4175,0.0,-0.80832,0.0001,21.16698]
[1776425448196,35.53,75506.4175,0.0,-0.80832,0.0001,21.16698]
[1776425448271,35.53,75506.4175,0.0,-0.80832,0.0001,21.16698]
[1776425448438,35.53,75506.4175,0.0,-0.80832,0.0001,21.16698]
[1776425448480,35.53,75506.4175,0.0,-0.80832,0.0001,21.16692]
[1776425452241,35.53,75510.4725,0.0,-0.80793,0.0001,21.19496]
[1776425452438,35.53,75510.4725,0.0,-0.80793,0.0001,21.19496]
[1776425452538,35.52,75510.4725,0.0,-0.808,0.0001,21.18975]
[1776425457843,35.47,75510.065,0.0,-0.80841,0.0001,21.1624]
[1776425461159,35.44,75510.3475,0.0,-0.80858,0.0001,21.15075]
[1776425461196,35.44,75510.3475,0.0,-0.80858,0.0001,21.15075]
[1776425465732,35.41,75515.8125,0.0,-0.80824,0.0001,21.17554]
[1776425466854,35.41,75524.195,0.0,-0.8074,0.0001,21.23402]
[1776425468721,35.41,75522.5375,0.0,-0.80757,0.0001,21.22242]
[1776425473862,35.41,75523.95,0.0,-0.80743,0.0001,21.23224]
[1776425475864,35.41,75532.955,0.0,-0.80653,0.0001,21.29505]
[1776425479868,35.41,75539.28,0.0,-0.80591,0.0001,21.3389]
[1776425482871,35.41,75544.7725,0.0,-0.80536,0.0001,21.37691]
[1776425483130,35.41,75544.7725,0.0,-0.80536,0.0001,21.37691]
[1776425483193,35.41,75544.7725,0.0,-0.80536,0.0001,21.37691]
[1776425487625,35.41,75540.53,0.0,-0.80579,0.0001,21.34684]
[1776425487719,35.41,75540.53,0.0,-0.8058,0.0001,21.34654]
[1776425488881,35.41,75574.5225,0.0,-0.80238,0.0001,21.58323]
[1776425490800,35.41,75575.99,0.0,-0.80224,0.0001,21.59332]
[1776425495888,35.4,75580.21,0.0,-0.80184,0.0001,21.61848]
[1776425499893,35.4,75587.3275,0.0,-0.80113,0.0001,21.66715]
[1776425502896,35.39,75580.165,0.0,-0.80193,0.0001,21.61298]
[1776425505576,35.39,75579.33,0.0,-0.80202,0.0001,21.60662]
[1776425505694,35.39,75579.33,0.0,-0.80202,0.0001,21.60662]
[1776425509903,35.39,75573.7975,0.0,-0.8026,0.0001,21.56658]
[1776425510384,35.39,75573.7975,0.0,-0.8026,0.0001,21.56658]
[1776425510437,35.39,75573.7975,0.0,-0.8026,0.0001,21.56658]
[1776425511904,35.38,75561.6275,0.0,-0.80391,0.0001,21.47622]
[1776425514907,35.37,75556.4325,0.0,-0.80445,0.0001,21.43919]
[1776425515411,35.37,75556.4325,0.0,-0.80445,0.0001,21.43919]
[1776425515445,35.37,75556.4325,0.0,-0.80445,0.0001,21.43919]
[1776425518502,35.37,75553.9725,0.0,-0.80471,0.0001,21.42132]
[1776425518695,35.37,75553.9725,0.0,-0.80471,0.0001,21.42132]
[1776425518792,35.37,75553.9725,0.0,-0.80471,0.0001,21.42114]
[1776425521890,35.37,75554.46,0.0,-0.80467,0.0001,21.42418]
[1776425521914,35.37,75559.2575,0.0,-0.80419,0.0001,21.45744]
[1776425521936,35.37,75559.2575,0.0,-0.80419,0.0001,21.45744]
[1776425527062,35.35,75559.8275,0.0,-0.80427,0.0001,21.45222]
[1776425527193,35.35,75559.8275,0.0,-0.80427,0.0001,21.45222]
[1776425528781,35.35,75559.8275,0.0,-0.80427,0.0001,21.452]
[1776425528941,35.35,75559.8275,0.0,-0.80427,0.0001,21.45177]
[1776425530599,35.35,75567.02,0.0,-0.80355,0.0001,21.50165]
[1776425532764,35.35,75570.2,0.0,-0.80324,0.0001,21.52363]
[1776425532842,35.35,75570.2,0.0,-0.80324,0.0001,21.52343]
[1776425532943,35.35,75570.2,0.0,-0.80324,0.0001,21.52343]
[1776425535890,35.35,75574.2725,0.0,-0.80283,0.0001,21.55141]
[1776425535937,35.35,75574.385,0.0,-0.80282,0.0001,21.55209]
[1776425538956,35.35,75574.68,0.0,-0.8028,0.0001,21.55389]
[1776425540669,35.35,75564.7075,0.0,-0.80381,0.0001,21.48401]
[1776425542683,35.35,75557.745,0.0,-0.80451,0.0001,21.43519]
[1776425543519,35.35,75557.745,0.0,-0.80451,0.0001,21.43519]
[1776425543698,35.35,75557.745,0.0,-0.80451,0.0001,21.43519]
[1776425543752,35.35,75557.745,0.0,-0.80452,0.0001,21.43509]
[1776425549733,35.34,75553.83,0.0,-0.80492,0.0001,21.40727]
[1776425554768,35.34,75557.8725,0.0,-0.80454,0.0001,21.43163]
[1776425559803,35.34,75558.875,0.0,-0.80445,0.0001,21.43814]
[1776425564838,35.34,75560.47,0.0,-0.80431,0.0001,21.44769]
[1776425569873,35.34,75557.865,0.0,-0.80458,0.0001,21.429]
[1776425574908,35.34,75554.7225,0.0,-0.8049,0.0001,21.40665]
[1776425577929,35.33,75553.315,0.0,-0.80508,0.0001,21.39436]
[1776425578936,35.33,75537.905,0.0,-0.80665,0.0001,21.28501]
[1776425579054,35.33,75537.905,0.0,-0.80665,0.0001,21.28501]
[1776425579693,35.33,75537.905,0.0,-0.80665,0.0001,21.28501]
[1776425580950,35.33,75526.875,0.0,-0.80774,0.0001,21.20797]
[1776425583971,35.33,75533.7375,0.0,-0.80706,0.0001,21.25624]
[1776425588986,35.33,75537.315,0.0,-0.8067,0.0001,21.28132]
[1776425591004,35.33,75534.665,0.0,-0.80697,0.0001,21.26269]
[1776425591192,35.33,75534.665,0.0,-0.80697,0.0001,21.26269]
[1776425591989,35.33,75534.235,0.0,-0.80701,0.0001,21.25965]
[1776425592957,35.33,75534.235,0.0,-0.80701,0.0001,21.25965]
[1776425595334,35.33,75528.0825,0.0,-0.80762,0.0001,21.21652]
[1776425595439,35.33,75528.0825,0.0,-0.80762,0.0001,21.21652]
[1776425597123,35.33,75525.875,0.0,-0.80784,0.0001,21.20108]
[1776425597198,35.33,75525.875,0.0,-0.80784,0.0001,21.20108]
[1776425597995,35.33,75524.995,0.0,-0.80793,0.0001,21.19494]
[1776425603002,35.33,75532.235,0.0,-0.80721,0.0001,21.24568]
[1776425605638,35.33,75534.0025,0.0,-0.80703,0.0001,21.25798]
[1776425605700,35.33,75534.0025,0.0,-0.80703,0.0001,21.25798]
[1776425610430,35.33,75536.0925,0.0,-0.80683,0.0001,21.27235]
[1776425610442,35.33,75536.0925,0.0,-0.80683,0.0001,21.27235]
[1776425610560,35.33,75536.0925,0.0,-0.80683,0.0001,21.27235]
[1776425610692,35.33,75536.0925,0.0,-0.80683,0.0001,21.27235]
[1776425610797,35.33,75536.0925,0.0,-0.80683,0.0001,21.27229]
[1776425616016,35.33,75541.905,0.0,-0.80627,0.0001,21.30925]
[1776425620020,35.33,75548.9275,0.0,-0.80557,0.0001,21.35807]
[1776425622344,35.33,75549.415,0.0,-0.80553,0.0001,21.3613]
[1776425622437,35.33,75549.415,0.0,-0.80553,0.0001,21.3613]
[1776425632032,35.32,75553.7125,0.0,-0.80511,0.0001,21.39025]
[1776425634980,35.32,75554.25,0.0,-0.80506,0.0001,21.39374]
[1776425635199,35.32,75554.23,0.0,-0.80507,0.0001,21.39347]
[1776425635367,35.32,75554.23,0.0,-0.80507,0.0001,21.39347]
[1776425635449,35.32,75554.23,0.0,-0.80507,0.0001,21.39347]
[1776425636036,35.32,75554.205,0.0,-0.80507,0.0001,21.39317]
[1776425638038,35.32,75548.6875,0.0,-0.80563,0.0001,21.35436]
[1776425639039,35.32,75541.015,0.0,-0.8064,0.0001,21.30065]
[1776425640146,35.32,75539.66,0.0,-0.80653,0.0001,21.29117]
[1776425640196,35.32,75539.66,0.0,-0.80653,0.0001,21.29117]
[1776425646046,35.32,75540.33,0.0,-0.80647,0.0001,21.29592]
[1776425647047,35.32,75545.565,0.0,-0.80594,0.0001,21.33252]
[1776425649049,35.32,75552.4475,0.0,-0.80525,0.0001,21.38047]
[1776425650973,35.32,75553.51,0.0,-0.80515,0.0001,21.38778]
[1776425651200,35.32,75553.51,0.0,-0.80515,0.0001,21.38766]
[1776425652085,35.32,75554.31,0.0,-0.80507,0.0001,21.39313]
[1776425652196,35.32,75554.31,0.0,-0.80507,0.0001,21.39313]
[1776425653052,35.32,75556.4175,0.0,-0.80486,0.0001,21.40772]
[1776425657056,35.32,75561.465,0.0,-0.80436,0.0001,21.4423]
[1776425662061,35.32,75556.5575,0.0,-0.80487,0.0001,21.40719]
[1776425662247,35.32,75556.5575,0.0,-0.80487,0.0001,21.40719]
[1776425662440,35.32,75556.5575,0.0,-0.80487,0.0001,21.40719]
[1776425668067,35.32,75558.2225,0.0,-0.80472,0.0001,21.41784]
[1776425673072,35.31,75560.215,0.0,-0.80455,0.0001,21.42751]
[1776425673602,35.31,75560.215,0.0,-0.80455,0.0001,21.42751]
[1776425673700,35.31,75560.215,0.0,-0.80455,0.0001,21.42751]
[1776425673934,35.31,75560.215,0.0,-0.80455,0.0001,21.42751]
[1776425673947,35.31,75560.215,0.0,-0.80456,0.0001,21.42734]
[1776425674190,35.31,75560.215,0.0,-0.80456,0.0001,21.42734]
[1776425680079,35.3,75560.6925,0.0,-0.80463,0.0001,21.42241]
[1776425685084,35.26,75562.105,0.0,-0.80476,0.0001,21.4145]
[1776425685305,35.26,75562.105,0.0,-0.80476,0.0001,21.4145]
[1776425685439,35.26,75562.105,0.0,-0.80476,0.0001,21.4145]
[1776425690731,35.25,75564.325,0.0,-0.80461,0.0001,21.42497]
[1776425690896,35.25,75564.325,0.0,-0.80461,0.0001,21.42497]
[1776425690947,35.25,75564.325,0.0,-0.80461,0.0001,21.42497]
[1776425690967,35.25,75564.325,0.0,-0.80461,0.0001,21.42462]
[1776425693095,35.25,75570.03,0.0,-0.80404,0.0001,21.4642]
[1776425694240,35.25,75570.03,0.0,-0.80404,0.0001,21.46411]
[1776425694439,35.25,75570.03,0.0,-0.80404,0.0001,21.46411]
[1776425695549,35.24,75570.03,0.0,-0.80405,0.0001,21.464]
[1776425695698,35.24,75570.03,0.0,-0.80405,0.0001,21.464]
[1776425695757,35.24,75570.03,0.0,-0.80405,0.0001,21.46394]
[1776425696764,35.24,75577.145,0.0,-0.80333,0.0001,21.51368]
[1776425699628,35.24,75578.8325,0.0,-0.80316,0.0001,21.52534]
[1776425699701,35.24,75578.8325,0.0,-0.80316,0.0001,21.52534]
[1776425703813,35.24,75573.6425,0.0,-0.80369,0.0001,21.48883]
[1776425706834,35.24,75571.7025,0.0,-0.80392,0.0001,21.47261]
[1776425707757,35.24,75571.7025,0.0,-0.80392,0.0001,21.47261]
[1776425707949,35.24,75571.7025,0.0,-0.80392,0.0001,21.47261]
[1776425708087,35.24,75571.7025,0.0,-0.80392,0.0001,21.47261]
[1776425708113,35.23,75561.2575,0.0,-0.805,0.0001,21.39789]
[1776425708192,35.23,75561.2575,0.0,-0.805,0.0001,21.39789]
[1776425710864,35.22,75558.75,0.0,-0.80537,0.0001,21.3723]
[1776425711870,35.21,75549.4725,0.0,-0.80633,0.0001,21.3054]
[1776425714892,35.21,75544.2375,0.0,-0.80692,0.0001,21.26466]
[1776425716454,35.2,75542.935,0.0,-0.80705,0.0001,21.25519]
[1776425716705,35.2,75542.935,0.0,-0.80705,0.0001,21.25519]
[1776425721943,35.19,75539.8925,0.0,-0.80745,0.0001,21.22782]
[1776425725352,35.19,75535.935,0.0,-0.80784,0.0001,21.20005]
[1776425725444,35.19,75535.935,0.0,-0.80784,0.0001,21.20005]
[1776425725924,35.19,75535.935,0.0,-0.80784,0.0001,21.20005]
[1776425725943,35.19,75535.935,0.0,-0.80784,0.0001,21.20005]
[1776425725971,35.19,75535.935,0.0,-0.80784,0.0001,21.20008]
[1776425731006,35.18,75533.905,0.0,-0.80816,0.0001,21.17594]
[1776425732807,35.17,75534.05,0.0,-0.80818,0.0001,21.17491]
[1776425732945,35.17,75534.05,0.0,-0.80818,0.0001,21.17491]
[1776425738060,35.17,75536.15,0.0,-0.80799,0.0001,21.18839]
[1776425742822,35.15,75536.57,0.0,-0.80807,0.0001,21.18284]
[1776425742936,35.15,75536.57,0.0,-0.80807,0.0001,21.18284]
[1776425744097,35.15,75536.57,0.0,-0.8081,0.0001,21.18078]
[1776425744102,35.15,75536.57,0.0,-0.80813,0.0001,21.17875]
[1776425744200,35.15,75536.57,0.0,-0.80813,0.0001,21.17875]
[1776425748410,35.13,75537.435,0.0,-0.80816,0.0001,21.1769]
[1776425748437,35.13,75537.435,0.0,-0.80816,0.0001,21.1769]
[1776425751152,35.12,75542.47,0.0,-0.80773,0.0001,21.20772]
[1776425756161,35.11,75540.7,0.0,-0.80798,0.0001,21.19046]
[1776425757462,35.1,75540.545,0.0,-0.80802,0.0001,21.18742]
[1776425757689,35.1,75540.545,0.0,-0.80802,0.0001,21.18742]
[1776425759026,35.1,75540.545,0.0,-0.80805,0.0001,21.18567]
[1776425759060,35.1,75540.545,0.0,-0.80807,0.0001,21.18411]
[1776425759198,35.1,75540.545,0.0,-0.80807,0.0001,21.18411]
[1776425763984,35.08,75538.4175,0.0,-0.80838,0.0001,21.1629]
[1776425764201,35.08,75538.4175,0.0,-0.8084,0.0001,21.16134]
[1776425770175,35.07,75534.4,0.0,-0.80885,0.0001,21.12976]
[1776425771337,35.08,75530.7475,0.0,-0.80921,0.0001,21.10414]
[1776425771440,35.08,75530.7475,0.0,-0.80921,0.0001,21.10414]
[1776425772177,35.08,75524.39,0.0,-0.80984,0.0001,21.05945]
[1776425773086,35.08,75524.39,0.0,-0.80984,0.0001,21.05945]
[1776425773147,35.08,75524.39,0.0,-0.80984,0.0001,21.05969]
[1776425773205,35.08,75524.39,0.0,-0.80984,0.0001,21.05969]
[1776425779184,35.08,75523.4875,0.0,-0.80991,0.0001,21.05434]
[1776425780827,35.08,75522.725,0.0,-0.80999,0.0001,21.04876]
[1776425780938,35.08,75522.725,0.0,-0.80999,0.0001,21.04876]
[1776425786191,35.08,75524.14,0.0,-0.80987,0.0001,21.05756]
[1776425787192,35.07,75531.3925,0.0,-0.80916,0.0001,21.10795]
[1776425787677,35.07,75531.3925,0.0,-0.80916,0.0001,21.10795]
[1776425787687,35.07,75531.3925,0.0,-0.80916,0.0001,21.10795]
[1776425788193,35.07,75538.6925,0.0,-0.80843,0.0001,21.15937]
[1776425789228,35.07,75538.1875,0.0,-0.80848,0.0001,21.15566]
[1776425789440,35.07,75538.1875,0.0,-0.80848,0.0001,21.15566]
[1776425790195,35.07,75538.135,0.0,-0.80849,0.0001,21.15515]
[1776425794057,35.07,75537.13,0.0,-0.80862,0.0001,21.14422]
[1776425794196,35.07,75537.13,0.0,-0.80862,0.0001,21.14422]
[1776425799204,35.07,75532.735,0.0,-0.80907,0.0001,21.11254]
[1776425801551,35.07,75534.4,0.0,-0.8089,0.0001,21.1241]
[1776425801697,35.07,75534.4,0.0,-0.8089,0.0001,21.1241]
[1776425803970,35.07,75538.0825,0.0,-0.80854,0.0001,21.14986]
[1776425804192,35.07,75538.0825,0.0,-0.80854,0.0001,21.14986]
[1776425804209,35.07,75540.4375,0.0,-0.80832,0.0001,21.16495]
[1776425808157,35.07,75540.76,0.0,-0.8083,0.0001,21.16677]
[1776425808197,35.07,75540.76,0.0,-0.8083,0.0001,21.16677]
[1776425813218,35.05,75544.09,0.0,-0.80806,0.0001,21.18355]
[1776425813496,35.05,75544.09,0.0,-0.80806,0.0001,21.18355]
[1776425813695,35.05,75544.09,0.0,-0.80806,0.0001,21.18355]
[1776425815668,35.04,75543.78,0.0,-0.80815,0.0001,21.17795]
[1776425815692,35.04,75543.78,0.0,-0.80815,0.0001,21.17795]
[1776425816221,35.04,75543.8025,0.0,-0.80817,0.0001,21.17653]
[1776425817382,35.04,75543.81,0.0,-0.80819,0.0001,21.17503]
[1776425817438,35.04,75543.81,0.0,-0.80819,0.0001,21.17503]
[1776425823228,35.02,75540.23,0.0,-0.80865,0.0001,21.14291]
[1776425828233,35.01,75538.175,0.0,-0.80892,0.0001,21.12384]
[1776425830560,35.01,75537.9575,0.0,-0.80897,0.0001,21.12068]
[1776425830689,35.01,75537.9575,0.0,-0.80897,0.0001,21.12068]
[1776425832237,35.01,75527.9375,0.0,-0.80998,0.0001,21.04933]
[1776425834239,35.01,75523.2875,0.0,-0.81044,0.0001,21.01645]
[1776425834324,35.01,75523.2875,0.0,-0.81044,0.0001,21.01645]
[1776425834441,35.01,75523.2875,0.0,-0.81044,0.0001,21.01645]
[1776425835240,35.01,75519.1325,0.0,-0.81085,0.0001,20.98708]
[1776425835914,35.01,75519.1325,0.0,-0.81085,0.0001,20.98708]
[1776425835940,35.01,75519.1325,0.0,-0.81085,0.0001,20.98708]
[1776425840437,35.01,75514.785,0.0,-0.81129,0.0001,20.95641]
[1776425840695,35.01,75514.785,0.0,-0.81129,0.0001,20.95641]
[1776425844235,35.01,75514.8975,0.0,-0.81128,0.0001,20.95704]
[1776425844249,35.01,75512.8375,0.0,-0.81148,0.0001,20.94239]
[1776425844444,35.01,75512.8375,0.0,-0.81148,0.0001,20.94239]
[1776425850255,35.01,75512.7025,0.0,-0.8115,0.0001,20.9412]
[1776425852257,35.01,75502.7125,0.0,-0.81251,0.0001,20.8674]
[1776425852576,35.01,75502.7125,0.0,-0.81251,0.0001,20.8674]
[1776425852687,35.01,75502.7125,0.0,-0.81251,0.0001,20.8674]
[1776425857676,35.02,75499.6325,0.0,-0.81276,0.0001,20.84921]
[1776425857688,35.02,75499.6325,0.0,-0.81276,0.0001,20.84921]
[1776425859283,35.02,75500.185,0.0,-0.81269,0.0001,20.8541]
[1776425859440,35.02,75500.185,0.0,-0.81269,0.0001,20.8541]
[1776425859908,35.02,75500.185,0.0,-0.81269,0.0001,20.85419]
[1776425860915,35.02,75506.4125,0.0,-0.81207,0.0001,20.89849]
[1776425863958,35.02,75505.765,0.0,-0.81213,0.0001,20.89417]
[1776425864195,35.02,75505.765,0.0,-0.81213,0.0001,20.89417]
[1776425869058,35.02,75505.575,0.0,-0.81214,0.0001,20.89346]
[1776425869189,35.02,75505.575,0.0,-0.81214,0.0001,20.89346]
[1776425869276,35.02,75505.585,0.0,-0.81214,0.0001,20.89367]
[1776425869585,35.02,75505.585,0.0,-0.81214,0.0001,20.89367]
[1776425869690,35.02,75505.585,0.0,-0.81214,0.0001,20.89367]
[1776425874231,35.02,75505.0625,0.0,-0.81218,0.0001,20.89019]
[1776425874434,35.02,75505.0625,0.0,-0.81218,0.0001,20.89021]
[1776425875107,35.02,75505.0625,0.0,-0.81218,0.0001,20.89021]
[1776425875194,35.02,75505.0625,0.0,-0.81218,0.0001,20.89021]
[1776425875208,35.02,75505.0625,0.0,-0.81218,0.0001,20.89022]
[1776425881272,35.02,75508.485,0.0,-0.81185,0.0001,20.91424]
[1776425881434,35.02,75508.8825,0.0,-0.81181,0.0001,20.91704]
[1776425887098,35.02,75509.2625,0.0,-0.81177,0.0001,20.91948]
[1776425888245,35.02,75509.2625,0.0,-0.81177,0.0001,20.91948]
[1776425888295,35.02,75508.73,0.0,-0.81183,0.0001,20.91569]
[1776425888445,35.02,75508.73,0.0,-0.81183,0.0001,20.91569]
[1776425893620,35.02,75509.145,0.0,-0.81179,0.0001,20.91855]
[1776425894942,35.02,75509.145,0.0,-0.81179,0.0001,20.91852]
[1776425900190,35.02,75510.5025,0.0,-0.81166,0.0001,20.92798]
[1776425901535,35.02,75508.89,0.0,-0.81182,0.0001,20.91653]
[1776425901700,35.02,75508.89,0.0,-0.81182,0.0001,20.91653]
[1776425901915,35.02,75508.89,0.0,-0.81182,0.0001,20.91653]
[1776425901942,35.02,75508.89,0.0,-0.81182,0.0001,20.91653]
[1776425902204,35.02,75508.89,0.0,-0.81182,0.0001,20.91653]
[1776425907224,35.02,75507.13,0.0,-0.81199,0.0001,20.90405]
[1776425907238,35.02,75507.13,0.0,-0.81199,0.0001,20.90406]
[1776425907448,35.02,75507.13,0.0,-0.81199,0.0001,20.90406]
[1776425907569,35.02,75507.13,0.0,-0.81199,0.0001,20.90406]
[1776425907689,35.02,75507.13,0.0,-0.81199,0.0001,20.90406]
[1776425910260,35.02,75502.465,0.0,-0.81245,0.0001,20.87108]
[1776425915294,35.02,75503.0675,0.0,-0.81241,0.0001,20.87215]
[1776425916149,35.02,75503.0675,0.0,-0.81241,0.0001,20.87215]
[1776425916202,35.02,75503.0675,0.0,-0.81241,0.0001,20.87215]
[1776425916302,35.02,75503.0675,0.0,-0.81241,0.0001,20.87219]
[1776425916425,35.02,75503.0675,0.0,-0.81241,0.0001,20.87219]
[1776425916445,35.02,75503.0675,0.0,-0.81241,0.0001,20.87219]
[1776425922329,35.02,75502.74,0.0,-0.81245,0.0001,20.86908]
[1776425923148,35.02,75502.74,0.0,-0.81245,0.0001,20.86908]
[1776425923200,35.02,75502.74,0.0,-0.81245,0.0001,20.86908]
[1776425923245,35.02,75502.74,0.0,-0.81246,0.0001,20.86895]
[1776425923460,35.02,75502.74,0.0,-0.81246,0.0001,20.86895]
[1776425923692,35.02,75502.74,0.0,-0.81246,0.0001,20.86895]
[1776425929336,35.02,75502.265,0.0,-0.81251,0.0001,20.8648]
[1776425931371,35.02,75502.9975,0.0,-0.81245,0.0001,20.86974]
[1776425931442,35.02,75502.9975,0.0,-0.81245,0.0001,20.86974]
[1776425931779,35.02,75502.9975,0.0,-0.81245,0.0001,20.86974]
[1776425931938,35.02,75502.9975,0.0,-0.81245,0.0001,20.86974]
[1776425931998,35.02,75502.9975,0.0,-0.81245,0.0001,20.8696]
[1776425934678,35.02,75506.71,0.0,-0.81208,0.0001,20.89561]
[1776425934699,35.02,75506.71,0.0,-0.81208,0.0001,20.89561]
[1776425936327,35.02,75509.06,0.0,-0.81185,0.0001,20.9121]
[1776425936343,35.02,75512.2625,0.0,-0.81154,0.0001,20.93477]
[1776425936446,35.02,75512.2625,0.0,-0.81154,0.0001,20.93477]
[1776425937344,35.02,75513.055,0.0,-0.81146,0.0001,20.94035]
[1776425939346,35.02,75522.17,0.0,-0.81055,0.0001,21.00476]
[1776425939482,35.02,75522.17,0.0,-0.81055,0.0001,21.00476]
[1776425939701,35.02,75522.17,0.0,-0.81055,0.0001,21.00476]
[1776425944923,35.01,75520.1425,0.0,-0.81082,0.0001,20.98604]
[1776425944948,35.01,75520.1425,0.0,-0.81082,0.0001,20.98604]
[1776425945043,35.01,75520.1425,0.0,-0.81082,0.0001,20.98604]
[1776425945189,35.01,75520.1425,0.0,-0.81082,0.0001,20.98604]
[1776425945247,35.01,75520.1425,0.0,-0.81082,0.0001,20.98595]
[1776425950357,35.0,75517.5375,0.0,-0.81112,0.0001,20.96454]
[1776425955362,34.99,75517.6525,0.0,-0.81116,0.0001,20.96232]
[1776425959407,34.99,75514.9925,0.0,-0.81144,0.0001,20.94178]
[1776425959442,34.99,75514.9925,0.0,-0.81144,0.0001,20.94178]
[1776425960026,34.99,75514.9925,0.0,-0.81144,0.0001,20.94178]
[1776425960195,34.99,75514.9925,0.0,-0.81144,0.0001,20.94178]
[1776425960200,34.99,75514.9925,0.0,-0.81144,0.0001,20.94177]
[1776425965372,34.99,75515.125,0.0,-0.81143,0.0001,20.94254]
[1776425967838,34.99,75514.2175,0.0,-0.81152,0.0001,20.93605]
[1776425967895,34.99,75514.2175,0.0,-0.81152,0.0001,20.93605]
[1776425968164,34.99,75514.2175,0.0,-0.81152,0.0001,20.93605]
[1776425968203,34.99,75514.2175,0.0,-0.81152,0.0001,20.93605]
[1776425968263,34.99,75514.2175,0.0,-0.81153,0.0001,20.93602]
[1776425973380,34.99,75514.2125,0.0,-0.81155,0.0001,20.93244]
[1776425974868,34.99,75513.745,0.0,-0.8116,0.0001,20.92911]
[1776425974940,34.99,75513.745,0.0,-0.8116,0.0001,20.92911]
[1776425977598,34.99,75513.4825,0.0,-0.81162,0.0001,20.92719]
[1776425977691,34.99,75513.4825,0.0,-0.81162,0.0001,20.92719]
[1776425978385,34.99,75513.1025,0.0,-0.81166,0.0001,20.92448]
[1776425979240,34.99,75513.1025,0.0,-0.81166,0.0001,20.92448]
[1776425979438,34.99,75513.1025,0.0,-0.81166,0.0001,20.92449]
[1776425980387,34.99,75507.155,0.0,-0.81225,0.0001,20.88231]
[1776425983390,34.99,75502.9375,0.0,-0.81264,0.0001,20.85427]
[1776425988396,35.0,75503.0775,0.0,-0.81258,0.0001,20.85867]
[1776425988479,35.0,75503.0775,0.0,-0.81258,0.0001,20.85867]
[1776425988705,35.0,75503.0775,0.0,-0.81258,0.0001,20.85867]
[1776425989397,35.0,75499.995,0.0,-0.8129,0.0001,20.83592]
[1776425990319,35.0,75499.995,0.0,-0.8129,0.0001,20.83592]
[1776425990439,35.0,75496.0475,0.0,-0.8133,0.0001,20.80738]
[1776425996404,35.0,75496.3925,0.0,-0.81327,0.0001,20.80915]
[1776425998599,35.0,75496.24,0.0,-0.81329,0.0001,20.80797]
[1776425998694,35.0,75496.24,0.0,-0.81329,0.0001,20.80797]
[1776426000342,35.0,75496.47,0.0,-0.81327,0.0001,20.80955]
[1776426000408,35.0,75496.0775,0.0,-0.81331,0.0001,20.80671]
[1776426000440,35.0,75496.0775,0.0,-0.81331,0.0001,20.80671]
[1776426001409,35.0,75496.015,0.0,-0.81331,0.0001,20.80622]
[1776426003740,35.0,75496.7125,0.0,-0.81325,0.0001,20.81107]
[1776426003940,35.0,75496.7125,0.0,-0.81325,0.0001,20.81107]
[1776426006422,35.0,75493.4775,0.0,-0.81357,0.0001,20.78795]
[1776426006443,35.0,75493.4775,0.0,-0.81357,0.0001,20.78795]
[1776426009388,35.0,75491.54,0.0,-0.81376,0.0001,20.77417]
[1776426009417,35.0,75491.87,0.0,-0.81373,0.0001,20.77651]
[1776426009438,35.0,75491.87,0.0,-0.81373,0.0001,20.77651]
[1776426010280,35.0,75491.87,0.0,-0.81373,0.0001,20.77651]
[1776426010293,35.0,75491.87,0.0,-0.81373,0.0001,20.77647]
[1776426010441,35.0,75491.87,0.0,-0.81373,0.0001,20.77647]
[1776426011419,35.0,75496.4025,0.0,-0.81328,0.0001,20.80862]
[1776426013057,35.0,75497.2975,0.0,-0.81319,0.0001,20.81492]
[1776426013193,35.0,75497.2975,0.0,-0.81319,0.0001,20.81492]
[1776426014422,35.0,75505.9625,0.0,-0.81234,0.0001,20.87622]
[1776426016422,34.99,75507.1275,0.0,-0.81222,0.0001,20.88435]
[1776426016424,34.99,75506.94,0.0,-0.81224,0.0001,20.88288]
[1776426016446,34.99,75506.94,0.0,-0.81224,0.0001,20.88288]
[1776426017425,34.99,75506.96,0.0,-0.81224,0.0001,20.88288]
[1776426017618,34.99,75506.96,0.0,-0.81224,0.0001,20.88288]
[1776426017697,34.99,75506.96,0.0,-0.81224,0.0001,20.88288]
[1776426023430,34.99,75507.3925,0.0,-0.81225,0.0001,20.88253]
[1776426024799,34.98,75506.3275,0.0,-0.81237,0.0001,20.87371]
[1776426024943,34.98,75506.3275,0.0,-0.81237,0.0001,20.87371]
[1776426025015,34.98,75506.3275,0.0,-0.81237,0.0001,20.87371]
[1776426025199,34.98,75506.3275,0.0,-0.81237,0.0001,20.87371]
[1776426025295,34.98,75506.3275,0.0,-0.81239,0.0001,20.87244]
[1776426028551,34.98,75509.1325,0.0,-0.81212,0.0001,20.89167]
[1776426028692,34.98,75509.1325,0.0,-0.81212,0.0001,20.89167]
[1776426029092,34.98,75509.1325,0.0,-0.81212,0.0001,20.89167]
[1776426029520,34.98,75509.1325,0.0,-0.81212,0.0001,20.89167]
[1776426029695,34.98,75509.1325,0.0,-0.81212,0.0001,20.89167]
[1776426031106,34.98,75516.2425,0.0,-0.81144,0.0001,20.93865]
[1776426033601,34.98,75516.4825,0.0,-0.81142,0.0001,20.94031]
[1776426033700,34.98,75516.4825,0.0,-0.81142,0.0001,20.94031]
[1776426034127,34.98,75516.4825,0.0,-0.81142,0.0001,20.94034]
[1776426034507,34.98,75516.4825,0.0,-0.81142,0.0001,20.94034]
[1776426034691,34.98,75516.4825,0.0,-0.81142,0.0001,20.94034]
[1776426036141,34.98,75507.7925,0.0,-0.81228,0.0001,20.87875]
[1776426040705,34.98,75505.27,0.0,-0.81256,0.0001,20.85858]
[1776426040938,34.98,75505.27,0.0,-0.81256,0.0001,20.85858]
[1776426041306,34.98,75505.27,0.0,-0.81256,0.0001,20.85858]
[1776426041439,34.98,75505.27,0.0,-0.81256,0.0001,20.85858]
[1776426041447,34.98,75504.075,0.0,-0.81268,0.0001,20.84999]
[1776426043444,34.97,75504.075,0.0,-0.8127,0.0001,20.8491]
[1776426043449,34.97,75503.865,0.0,-0.81272,0.0001,20.84751]
[1776426043692,34.97,75503.865,0.0,-0.81272,0.0001,20.84751]
[1776426043958,34.97,75503.865,0.0,-0.81272,0.0001,20.84751]
[1776426044192,34.97,75503.865,0.0,-0.81272,0.0001,20.84751]
[1776426044197,34.97,75503.865,0.0,-0.81272,0.0001,20.84748]
[1776426045204,34.97,75497.6475,0.0,-0.81333,0.0001,20.80329]
[1776426046211,34.97,75493.5425,0.0,-0.81374,0.0001,20.7741]
[1776426051246,34.97,75494.75,0.0,-0.81362,0.0001,20.78263]
[1776426051984,34.97,75494.75,0.0,-0.81362,0.0001,20.78263]
[1776426052196,34.97,75494.75,0.0,-0.81362,0.0001,20.78263]
[1776426052252,34.97,75494.75,0.0,-0.81362,0.0001,20.78262]
[1776426053596,34.97,75494.01,0.0,-0.8137,0.0001,20.77736]
[1776426053690,34.97,75494.01,0.0,-0.8137,0.0001,20.77736]
[1776426057466,34.97,75473.3475,0.0,-0.81573,0.0001,20.63025]
[1776426059301,34.97,75470.375,0.0,-0.81603,0.0001,20.6091]
[1776426059437,34.97,75470.375,0.0,-0.81603,0.0001,20.6091]
[1776426062936,34.97,75470.475,0.0,-0.81601,0.0001,20.60989]
[1776426063335,34.97,75470.475,0.0,-0.81601,0.0001,20.60992]
[1776426064941,34.97,75469.385,0.0,-0.81612,0.0001,20.60217]
[1776426065475,34.97,75470.9825,0.0,-0.81596,0.0001,20.61356]
[1776426068551,34.97,75471.33,0.0,-0.81593,0.0001,20.61605]
[1776426068689,34.97,75471.33,0.0,-0.81593,0.0001,20.61605]
[1776426074415,34.97,75473.025,0.0,-0.81576,0.0001,20.62818]
[1776426075422,34.97,75466.875,0.0,-0.81637,0.0001,20.58433]
[1776426075625,34.97,75466.875,0.0,-0.81637,0.0001,20.58433]
[1776426075697,34.97,75466.875,0.0,-0.81637,0.0001,20.58433]
[1776426081464,34.97,75462.84,0.0,-0.81677,0.0001,20.55537]
[1776426082167,34.97,75462.84,0.0,-0.81677,0.0001,20.55537]
[1776426082200,34.97,75462.84,0.0,-0.81677,0.0001,20.55537]
[1776426082492,34.97,75463.1125,0.0,-0.81674,0.0001,20.55728]
[1776426084915,34.97,75463.09,0.0,-0.81674,0.0001,20.55705]
[1776426084939,34.97,75463.09,0.0,-0.81674,0.0001,20.55705]
[1776426090500,34.97,75462.045,0.0,-0.81685,0.0001,20.54944]
[1776426095505,34.96,75459.485,0.0,-0.81719,0.0001,20.52281]
[1776426097045,34.96,75459.4325,0.0,-0.81723,0.0001,20.52005]
[1776426097189,34.96,75459.4325,0.0,-0.81723,0.0001,20.52005]
[1776426098836,34.96,75463.2875,0.0,-0.81686,0.0001,20.547]
[1776426098939,34.96,75463.2875,0.0,-0.81686,0.0001,20.547]
[1776426099509,34.95,75462.865,0.0,-0.81694,0.0001,20.54137]
[1776426102898,34.95,75459.97,0.0,-0.81726,0.0001,20.5179]
[1776426102949,34.95,75459.97,0.0,-0.81726,0.0001,20.5179]
[1776426108520,34.94,75456.16,0.0,-0.81767,0.0001,20.48857]
[1776426113525,34.94,75455.72,0.0,-0.81771,0.0001,20.4854]
[1776426114848,34.94,75455.5425,0.0,-0.81773,0.0001,20.48412]
[1776426114942,34.94,75455.5425,0.0,-0.81773,0.0001,20.48412]
[1776426116550,34.94,75455.215,0.0,-0.81776,0.0001,20.48178]
[1776426116687,34.94,75455.215,0.0,-0.81776,0.0001,20.48178]
[1776426117529,34.94,75455.21,0.0,-0.81776,0.0001,20.48175]
[1776426122534,34.94,75453.7725,0.0,-0.8179,0.0001,20.4715]
[1776426127173,34.94,75453.2675,0.0,-0.81795,0.0001,20.46795]
[1776426127188,34.94,75453.2675,0.0,-0.81795,0.0001,20.46795]
[1776426129540,34.94,75447.2,0.0,-0.81854,0.0001,20.42474]
[1776426131006,34.94,75443.3275,0.0,-0.81891,0.0001,20.3972]
[1776426131197,34.94,75443.3275,0.0,-0.81891,0.0001,20.3972]
[1776426133272,34.94,75444.1775,0.0,-0.81883,0.0001,20.40346]
[1776426133434,34.94,75444.1775,0.0,-0.81883,0.0001,20.40346]
[1776426133516,34.94,75444.1775,0.0,-0.81883,0.0001,20.40356]
[1776426139549,34.94,75430.5575,0.0,-0.82016,0.0001,20.30577]
[1776426143838,34.94,75431.795,0.0,-0.82004,0.0001,20.31435]
[1776426143937,34.94,75431.795,0.0,-0.82004,0.0001,20.31435]
[1776426149559,34.94,75428.0375,0.0,-0.8204,0.0001,20.28771]
[1776426151416,34.94,75427.36,0.0,-0.82047,0.0001,20.28292]
[1776426151437,34.94,75427.36,0.0,-0.82047,0.0001,20.28292]
[1776426155353,34.94,75427.3825,0.0,-0.82048,0.0001,20.28007]
[1776426155436,34.94,75427.3825,0.0,-0.82048,0.0001,20.28007]
[1776426156566,34.94,75436.8375,0.0,-0.81956,0.0001,20.34796]
[1776426157589,34.94,75438.1575,0.0,-0.81943,0.0001,20.35754]
[1776426157689,34.94,75438.1575,0.0,-0.81943,0.0001,20.35754]
[1776426158568,34.94,75438.845,0.0,-0.81936,0.0001,20.36259]
[1776426163573,34.95,75434.625,0.0,-0.81976,0.0001,20.33325]
[1776426163895,34.95,75434.625,0.0,-0.81976,0.0001,20.33325]
[1776426163934,34.95,75434.625,0.0,-0.81976,0.0001,20.33325]
[1776426169579,34.95,75432.7875,0.0,-0.81992,0.0001,20.32127]
[1776426169892,34.95,75432.7875,0.0,-0.81992,0.0001,20.32127]
[1776426169940,34.95,75432.7875,0.0,-0.81992,0.0001,20.32127]
[1776426170580,34.95,75432.745,0.0,-0.81992,0.0001,20.32116]
[1776426173660,34.95,75432.915,0.0,-0.8199,0.0001,20.32295]
[1776426173691,34.95,75432.915,0.0,-0.8199,0.0001,20.32295]
[1776426179589,34.95,75431.52,0.0,-0.82002,0.0001,20.314]
[1776426180093,34.95,75431.52,0.0,-0.82002,0.0001,20.314]
[1776426180194,34.95,75431.52,0.0,-0.82002,0.0001,20.314]
[1776426182829,34.95,75430.6,0.0,-0.8201,0.0001,20.30798]
[1776426182936,34.95,75430.6,0.0,-0.8201,0.0001,20.30798]
[1776426183593,34.95,75431.0525,0.0,-0.82006,0.0001,20.31139]
[1776426187304,34.95,75426.8675,0.0,-0.82045,0.0001,20.28207]
[1776426187439,34.95,75426.8675,0.0,-0.82045,0.0001,20.28207]
[1776426192124,34.95,75425.7875,0.0,-0.82055,0.0001,20.27458]
[1776426192188,34.95,75425.7875,0.0,-0.82055,0.0001,20.27458]
[1776426192602,34.95,75425.8725,0.0,-0.82055,0.0001,20.27522]
[1776426193727,34.95,75429.0675,0.0,-0.82024,0.0001,20.29804]
[1776426193936,34.95,75429.0675,0.0,-0.82024,0.0001,20.29804]
[1776426199070,34.96,75431.405,0.0,-0.82,0.0001,20.31527]
[1776426199195,34.96,75431.405,0.0,-0.82,0.0001,20.31527]
[1776426199609,34.96,75430.995,0.0,-0.82004,0.0001,20.31254]
[1776426203543,34.96,75435.3225,0.0,-0.81961,0.0001,20.34394]
[1776426203687,34.96,75435.155,0.0,-0.81963,0.0001,20.34291]
[1776426205881,34.96,75433.995,0.0,-0.81974,0.0001,20.33468]
[1776426206616,34.96,75428.1375,0.0,-0.82031,0.0001,20.29279]
[1776426207370,34.96,75428.1375,0.0,-0.82031,0.0001,20.29279]
[1776426207617,34.96,75422.835,0.0,-0.82082,0.0001,20.25489]
[1776426208820,34.96,75422.24,0.0,-0.82088,0.0001,20.25063]
[1776426214624,34.96,75422.0675,0.0,-0.82092,0.0001,20.24559]
[1776426215083,34.96,75422.0675,0.0,-0.82092,0.0001,20.24559]
[1776426215188,34.96,75422.0675,0.0,-0.82092,0.0001,20.24559]
[1776426215625,34.95,75415.505,0.0,-0.82159,0.0001,20.19648]
[1776426219653,34.94,75415.8325,0.0,-0.82161,0.0001,20.19477]
[1776426219688,34.94,75415.8325,0.0,-0.82161,0.0001,20.19477]
[1776426221678,34.94,75420.11,0.0,-0.82121,0.0001,20.22485]
[1776426221691,34.94,75420.11,0.0,-0.82121,0.0001,20.22485]
[1776426222632,34.94,75421.225,0.0,-0.8211,0.0001,20.23256]
[1776426224658,34.94,75421.54,0.0,-0.82108,0.0001,20.23447]
[1776426224691,34.94,75421.54,0.0,-0.82108,0.0001,20.23447]
[1776426229531,34.94,75422.7725,0.0,-0.82096,0.0001,20.24295]
[1776426229632,34.94,75422.7725,0.0,-0.82096,0.0001,20.24288]
[1776426229694,34.94,75422.7725,0.0,-0.82096,0.0001,20.24288]
[1776426233527,34.94,75417.4225,0.0,-0.82148,0.0001,20.20447]
[1776426234534,34.94,75412.4375,0.0,-0.82197,0.0001,20.16865]
[1776426238939,34.94,75414.4425,0.0,-0.8218,0.0001,20.18071]
[1776426240621,34.94,75414.4425,0.0,-0.82181,0.0001,20.18046]
[1776426240650,34.94,75421.4125,0.0,-0.82114,0.0001,20.23004]
[1776426240696,34.94,75421.4125,0.0,-0.82114,0.0001,20.23004]
[1776426246618,34.93,75423.425,0.0,-0.82097,0.0001,20.24285]
[1776426247103,34.93,75423.425,0.0,-0.82097,0.0001,20.24285]
[1776426247196,34.93,75423.425,0.0,-0.82097,0.0001,20.24285]
[1776426250660,34.93,75418.6725,0.0,-0.82143,0.0001,20.20867]
[1776426255665,34.93,75418.215,0.0,-0.82148,0.0001,20.20484]
[1776426257159,34.93,75418.075,0.0,-0.8215,0.0001,20.20362]
[1776426257194,34.93,75418.075,0.0,-0.8215,0.0001,20.20362]
[1776426257490,34.93,75418.075,0.0,-0.8215,0.0001,20.20362]
[1776426257521,34.93,75418.075,0.0,-0.8215,0.0001,20.2034]
[1776426257687,34.93,75418.075,0.0,-0.8215,0.0001,20.2034]
[1776426263672,34.93,75417.3925,0.0,-0.82158,0.0001,20.19723]
[1776426264493,34.93,75417.3925,0.0,-0.82158,0.0001,20.19723]
[1776426264691,34.93,75417.3925,0.0,-0.82159,0.0001,20.19701]
[1776426270679,34.92,75418.39,0.0,-0.8215,0.0001,20.2032]
[1776426271282,34.92,75418.39,0.0,-0.8215,0.0001,20.2032]
[1776426271342,34.92,75418.39,0.0,-0.8215,0.0001,20.2032]
[1776426271440,34.92,75418.39,0.0,-0.8215,0.0001,20.2032]
[1776426271680,34.92,75417.3175,0.0,-0.82163,0.0001,20.19208]
[1776426276685,34.92,75416.38,0.0,-0.82172,0.0001,20.18533]
[1776426278488,34.92,75416.3025,0.0,-0.82173,0.0001,20.18477]
[1776426278639,34.92,75416.3025,0.0,-0.82173,0.0001,20.18477]
[1776426278644,34.92,75416.3025,0.0,-0.82173,0.0001,20.18476]
[1776426278690,34.92,75416.3025,0.0,-0.82173,0.0001,20.18476]
[1776426284693,34.92,75416.1925,0.0,-0.82175,0.0001,20.18356]
[1776426287009,34.92,75416.0075,0.0,-0.82177,0.0001,20.18185]
[1776426288697,34.92,75405.29,0.0,-0.8228,0.0001,20.10491]
[1776426290649,34.92,75404.6475,0.0,-0.82288,0.0001,20.09941]
[1776426295704,34.92,75405.555,0.0,-0.8228,0.0001,20.10531]
[1776426300709,34.92,75405.9025,0.0,-0.82278,0.0001,20.10655]
[1776426302333,34.92,75404.34,0.0,-0.82294,0.0001,20.09509]
[1776426302443,34.92,75404.34,0.0,-0.82294,0.0001,20.09509]
[1776426302906,34.92,75404.395,0.0,-0.82294,0.0001,20.09521]
[1776426302939,34.92,75404.395,0.0,-0.82294,0.0001,20.09521]
[1776426303712,34.92,75404.2625,0.0,-0.82295,0.0001,20.09398]
[1776426308717,34.91,75408.6175,0.0,-0.82255,0.0001,20.1237]
[1776426310332,34.91,75412.3975,0.0,-0.8222,0.0001,20.15042]
[1776426310447,34.91,75412.3975,0.0,-0.8222,0.0001,20.15042]
[1776426316615,34.91,75409.375,0.0,-0.82251,0.0001,20.12683]
[1776426316709,34.91,75409.375,0.0,-0.82251,0.0001,20.12683]
[1776426317285,34.91,75412.6875,0.0,-0.8222,0.0001,20.1502]
[1776426317435,34.91,75412.6875,0.0,-0.8222,0.0001,20.1502]
[1776426317726,34.91,75416.9775,0.0,-0.82179,0.0001,20.18072]
[1776426322731,34.91,75418.8,0.0,-0.82163,0.0001,20.19276]
[1776426323251,34.91,75418.8,0.0,-0.82163,0.0001,20.19276]
[1776426323446,34.91,75418.8,0.0,-0.82163,0.0001,20.19276]
[1776426328737,34.9,75418.7975,0.0,-0.82165,0.0001,20.19137]
[1776426330335,34.9,75420.7875,0.0,-0.82146,0.0001,20.20521]
[1776426330445,34.9,75420.7875,0.0,-0.82146,0.0001,20.20521]
[1776426331109,34.9,75421.44,0.0,-0.8214,0.0001,20.20948]
[1776426331191,34.9,75421.44,0.0,-0.8214,0.0001,20.20948]
[1776426331740,34.9,75421.51,0.0,-0.82142,0.0001,20.20614]
[1776426335781,34.9,75420.355,0.0,-0.82156,0.0001,20.1963]
[1776426335944,34.9,75420.355,0.0,-0.82156,0.0001,20.1963]
[1776426341750,34.89,75423.785,0.0,-0.82126,0.0001,20.21869]
[1776426343466,34.89,75424.4325,0.0,-0.8212,0.0001,20.2231]
[1776426343707,34.89,75424.4325,0.0,-0.8212,0.0001,20.2231]
[1776426343850,34.89,75421.065,0.0,-0.82152,0.0001,20.19879]
[1776426343936,34.89,75421.065,0.0,-0.82152,0.0001,20.19879]
[1776426344753,34.89,75419.545,0.0,-0.82167,0.0001,20.18772]
[1776426348043,34.89,75416.1925,0.0,-0.822,0.0001,20.16322]
[1776426349758,34.89,75398.725,0.0,-0.82369,0.0001,20.03741]
[1776426350759,34.88,75391.095,0.0,-0.82447,0.0001,19.9795]
[1776426352209,34.88,75391.1225,0.0,-0.82451,0.0001,19.97654]
[1776426353093,34.87,75390.3,0.0,-0.82463,0.0001,19.96761]
[1776426353198,34.87,75390.3,0.0,-0.82463,0.0001,19.96761]
[1776426353761,34.87,75390.58,0.0,-0.82461,0.0001,19.96952]
[1776426354762,34.87,75396.8225,0.0,-0.82401,0.0001,20.01412]
[1776426355763,34.87,75402.1975,0.0,-0.8235,0.0001,20.05246]
[1776426355827,34.87,75402.1975,0.0,-0.8235,0.0001,20.05246]
[1776426355944,34.87,75402.1975,0.0,-0.8235,0.0001,20.05246]
[1776426361769,34.87,75404.9925,0.0,-0.82325,0.0001,20.07125]
[1776426363328,34.87,75405.68,0.0,-0.82318,0.0001,20.07595]
[1776426363446,34.87,75405.68,0.0,-0.82318,0.0001,20.07595]
[1776426364161,34.87,75408.8225,0.0,-0.82289,0.0001,20.09822]
[1776426364193,34.87,75408.8225,0.0,-0.82289,0.0001,20.09822]
[1776426364772,34.87,75411.475,0.0,-0.82263,0.0001,20.11695]
[1776426369777,34.86,75412.2375,0.0,-0.82258,0.0001,20.121]
[1776426369833,34.86,75412.2375,0.0,-0.82258,0.0001,20.121]
[1776426369947,34.86,75412.2375,0.0,-0.82258,0.0001,20.121]
[1776426375214,34.86,75416.2775,0.0,-0.82221,0.0001,20.14848]
[1776426375445,34.86,75416.2775,0.0,-0.82221,0.0001,20.14848]
[1776426375480,34.86,75416.2775,0.0,-0.82221,0.0001,20.14848]
[1776426375690,34.86,75416.2775,0.0,-0.82221,0.0001,20.14848]
[1776426375783,34.86,75418.4925,0.0,-0.822,0.0001,20.16402]
[1776426379787,34.86,75423.3375,0.0,-0.82155,0.0001,20.19728]
[1776426381590,34.86,75423.3975,0.0,-0.82155,0.0001,20.19733]
[1776426381695,34.86,75423.3975,0.0,-0.82155,0.0001,20.19733]
[1776426386795,34.85,75427.5475,0.0,-0.82117,0.0001,20.22558]
[1776426387944,34.85,75428.51,0.0,-0.82108,0.0001,20.23225]
[1776426388198,34.85,75428.51,0.0,-0.82108,0.0001,20.23225]
[1776426388398,34.85,75428.51,0.0,-0.82108,0.0001,20.23225]
[1776426388443,34.85,75428.51,0.0,-0.82108,0.0001,20.23225]
[1776426388797,34.85,75429.155,0.0,-0.82102,0.0001,20.23664]
[1776426392801,34.85,75433.3675,0.0,-0.82065,0.0001,20.26236]
[1776426395774,34.85,75433.46,0.0,-0.82065,0.0001,20.26248]
[1776426395939,34.85,75433.595,0.0,-0.82064,0.0001,20.26318]
[1776426401810,34.85,75433.805,0.0,-0.82064,0.0001,20.26308]
[1776426402237,34.85,75433.805,0.0,-0.82064,0.0001,20.26308]
[1776426402443,34.85,75433.805,0.0,-0.82064,0.0001,20.26308]
[1776426403083,34.85,75433.805,0.0,-0.82065,0.0001,20.26282]
[1776426403195,34.85,75433.805,0.0,-0.82065,0.0001,20.26282]
[1776426403717,34.84,75433.805,0.0,-0.82065,0.0001,20.26256]
[1776426408816,34.84,75435.29,0.0,-0.82053,0.0001,20.27186]
[1776426411027,34.84,75435.335,0.0,-0.82053,0.0001,20.27164]
[1776426411189,34.84,75435.335,0.0,-0.82053,0.0001,20.27164]
[1776426416808,34.84,75438.1275,0.0,-0.82027,0.0001,20.29069]
[1776426416891,34.84,75438.1275,0.0,-0.82027,0.0001,20.29069]
[1776426416945,34.84,75438.1275,0.0,-0.82027,0.0001,20.29069]
[1776426417503,34.84,75438.1275,0.0,-0.82027,0.0001,20.29069]
[1776426417695,34.84,75438.1275,0.0,-0.82027,0.0001,20.29069]
[1776426417815,34.84,75438.1275,0.0,-0.82027,0.0001,20.29058]
[1776426420828,34.84,75444.215,0.0,-0.8197,0.0001,20.33241]
[1776426422298,34.83,75446.6275,0.0,-0.81949,0.0001,20.34799]
[1776426422437,34.83,75446.6275,0.0,-0.81949,0.0001,20.34799]
[1776426426423,34.82,75448.6725,0.0,-0.81939,0.0001,20.35592]
[1776426426440,34.82,75448.6725,0.0,-0.81939,0.0001,20.35592]
[1776426426643,34.82,75448.6725,0.0,-0.81939,0.0001,20.35592]
[1776426426705,34.82,75448.6725,0.0,-0.81939,0.0001,20.35592]
[1776426426744,34.82,75448.6725,0.0,-0.81942,0.0001,20.35411]
[1776426431843,34.81,75449.645,0.0,-0.81936,0.0001,20.35859]
[1776426437668,34.81,75449.3225,0.0,-0.8194,0.0001,20.3556]
[1776426437691,34.81,75449.3225,0.0,-0.8194,0.0001,20.3556]
[1776426442854,34.81,75450.96,0.0,-0.81925,0.0001,20.36614]
[1776426447859,34.81,75451.23,0.0,-0.81923,0.0001,20.36808]
[1776426450244,34.81,75454.715,0.0,-0.81889,0.0001,20.39303]
[1776426450447,34.81,75454.715,0.0,-0.81889,0.0001,20.39303]
[1776426451324,34.81,75455.84,0.0,-0.81878,0.0001,20.40106]
[1776426451445,34.81,75455.84,0.0,-0.81878,0.0001,20.40106]
[1776426451863,34.81,75459.1225,0.0,-0.81848,0.0001,20.42111]
[1776426452864,34.81,75464.945,0.0,-0.81791,0.0001,20.46274]
[1776426455867,34.81,75470.125,0.0,-0.81741,0.0001,20.49953]
[1776426457384,34.81,75469.9675,0.0,-0.81742,0.0001,20.49828]
[1776426457442,34.81,75469.9675,0.0,-0.81742,0.0001,20.49828]
[1776426462874,34.8,75449.14,0.0,-0.81947,0.0001,20.34854]
[1776426463875,34.8,75433.3225,0.0,-0.82101,0.0001,20.23489]
[1776426464024,34.8,75433.3225,0.0,-0.82101,0.0001,20.23489]
[1776426464194,34.8,75433.3225,0.0,-0.82101,0.0001,20.23489]
[1776426465020,34.8,75435.065,0.0,-0.82085,0.0001,20.24716]
[1776426465196,34.8,75435.065,0.0,-0.82085,0.0001,20.24716]
[1776426465877,34.8,75434.7725,0.0,-0.82088,0.0001,20.24484]
[1776426468895,34.8,75432.695,0.0,-0.82108,0.0001,20.22981]
[1776426468939,34.8,75432.695,0.0,-0.82108,0.0001,20.22981]
[1776426474886,34.8,75430.2325,0.0,-0.82132,0.0001,20.21214]
[1776426476406,34.8,75431.4925,0.0,-0.8212,0.0001,20.22118]
[1776426476440,34.8,75431.4925,0.0,-0.8212,0.0001,20.22118]
[1776426477411,34.8,75434.2425,0.0,-0.82093,0.0001,20.24087]
[1776426477445,34.8,75434.2425,0.0,-0.82093,0.0001,20.24087]
[1776426477889,34.8,75436.645,0.0,-0.8207,0.0001,20.25805]
[1776426481945,34.8,75440.3725,0.0,-0.82034,0.0001,20.2845]
[1776426482207,34.8,75440.3725,0.0,-0.82034,0.0001,20.2845]
[1776426483895,34.8,75447.3,0.0,-0.81966,0.0001,20.33437]
[1776426484627,34.8,75447.3,0.0,-0.81966,0.0001,20.33437]
[1776426484702,34.8,75447.3,0.0,-0.81966,0.0001,20.33437]
[1776426484896,34.8,75450.8725,0.0,-0.81931,0.0001,20.36013]
[1776426486782,34.8,75452.445,0.0,-0.81916,0.0001,20.37152]
[1776426486937,34.8,75452.445,0.0,-0.81916,0.0001,20.37165]
[1776426491622,34.8,75460.7525,0.0,-0.81834,0.0001,20.43149]
[1776426491688,34.8,75460.7525,0.0,-0.81834,0.0001,20.43149]
[1776426491786,34.8,75460.7525,0.0,-0.81834,0.0001,20.43153]
[1776426492913,34.8,75462.8775,0.0,-0.81813,0.0001,20.44679]
[1776426492935,34.8,75462.8775,0.0,-0.81813,0.0001,20.44679]
[1776426498910,34.8,75462.5625,0.0,-0.81816,0.0001,20.44474]
[1776426500275,34.8,75462.5175,0.0,-0.81816,0.0001,20.44446]
[1776426500436,34.8,75462.5175,0.0,-0.81816,0.0001,20.44446]
[1776426501191,34.8,75463.235,0.0,-0.81809,0.0001,20.44963]
[1776426501443,34.8,75463.235,0.0,-0.81809,0.0001,20.44963]
[1776426501913,34.8,75464.2225,0.0,-0.81799,0.0001,20.45672]
[1776426505802,34.81,75465.205,0.0,-0.81789,0.0001,20.46397]
[1776426505939,34.81,75464.9525,0.0,-0.81792,0.0001,20.46223]
[1776426511923,34.81,75466.675,0.0,-0.81776,0.0001,20.47155]
[1776426513219,34.81,75469.4725,0.0,-0.81749,0.0001,20.49162]
[1776426513444,34.81,75469.4725,0.0,-0.81749,0.0001,20.49162]
[1776426513700,34.81,75469.4725,0.0,-0.81749,0.0001,20.49162]
[1776426514354,34.81,75472.0075,0.0,-0.81724,0.0001,20.50978]
[1776426514451,34.81,75472.0075,0.0,-0.81724,0.0001,20.50978]
[1776426514926,34.81,75473.025,0.0,-0.81714,0.0001,20.51706]
[1776426516928,34.81,75482.4975,0.0,-0.81621,0.0001,20.58494]
[1776426518930,34.81,75487.775,0.0,-0.81568,0.0001,20.62299]
[1776426523935,34.81,75478.4425,0.0,-0.81659,0.0001,20.55736]
[1776426525937,34.81,75471.165,0.0,-0.81729,0.0001,20.50576]
[1776426526745,34.81,75471.165,0.0,-0.81729,0.0001,20.50576]
[1776426528700,34.81,75470.9825,0.0,-0.81731,0.0001,20.50493]
[1776426530693,34.81,75473.0525,0.0,-0.8171,0.0001,20.5202]
[1776426532705,34.81,75473.785,0.0,-0.81702,0.0001,20.52586]
[1776426532905,34.81,75473.785,0.0,-0.81702,0.0001,20.52586]
[1776426532941,34.81,75473.785,0.0,-0.81702,0.0001,20.52586]
[1776426532944,34.81,75473.7475,0.0,-0.81702,0.0001,20.5258]
[1776426537949,34.81,75477.6525,0.0,-0.81663,0.0001,20.5538]
[1776426539219,34.81,75481.4425,0.0,-0.81625,0.0001,20.58163]
[1776426539447,34.81,75481.4425,0.0,-0.81625,0.0001,20.58163]
[1776426544956,34.82,75484.7125,0.0,-0.81592,0.0001,20.6053]
[1776426546293,34.82,75484.9375,0.0,-0.8159,0.0001,20.6073]
[1776426546364,34.82,75484.9375,0.0,-0.8159,0.0001,20.6073]
[1776426546438,34.82,75484.9375,0.0,-0.8159,0.0001,20.6073]
[1776426546958,34.82,75484.645,0.0,-0.81592,0.0001,20.60562]
[1776426551963,34.82,75484.605,0.0,-0.81591,0.0001,20.6064]
[1776426555538,34.83,75488.9325,0.0,-0.8154,0.0001,20.64288]
[1776426555699,34.83,75488.9325,0.0,-0.8154,0.0001,20.64288]
[1776426555967,34.83,75488.855,0.0,-0.8154,0.0001,20.6425]
[1776426557539,34.83,75486.875,0.0,-0.8156,0.0001,20.62855]
[1776426557694,34.83,75486.875,0.0,-0.8156,0.0001,20.62855]
[1776426563838,34.83,75486.06,0.0,-0.81566,0.0001,20.62409]
[1776426565070,34.83,75487.5125,0.0,-0.81551,0.0001,20.63465]
[1776426565189,34.83,75487.5125,0.0,-0.81551,0.0001,20.63465]
[1776426565853,34.83,75487.5125,0.0,-0.81551,0.0001,20.63481]
[1776426566011,34.83,75487.5125,0.0,-0.81551,0.0001,20.63481]
[1776426566192,34.83,75487.5125,0.0,-0.81551,0.0001,20.63481]
[1776426571895,34.84,75490.8725,0.0,-0.81517,0.0001,20.65763]
[1776426573914,34.84,75491.37,0.0,-0.81512,0.0001,20.66133]
[1776426573941,34.84,75491.37,0.0,-0.81512,0.0001,20.66133]
[1776426573985,34.84,75491.8775,0.0,-0.81506,0.0001,20.66509]
[1776426574897,34.84,75491.8775,0.0,-0.81506,0.0001,20.66509]
[1776426574943,34.84,75491.8775,0.0,-0.81506,0.0001,20.66509]
[1776426580958,34.84,75488.9425,0.0,-0.81534,0.0001,20.64528]
[1776426583147,34.84,75489.245,0.0,-0.8153,0.0001,20.64779]
[1776426583200,34.84,75489.245,0.0,-0.8153,0.0001,20.64779]
[1776426583911,34.84,75489.245,0.0,-0.8153,0.0001,20.64779]
[1776426583942,34.84,75489.245,0.0,-0.8153,0.0001,20.64779]
[1776426583979,34.84,75489.245,0.0,-0.81532,0.0001,20.64637]
[1776426589000,34.83,75487.0975,0.0,-0.8156,0.0001,20.62656]
[1776426594004,34.83,75487.03,0.0,-0.81562,0.0001,20.6252]
[1776426596092,34.83,75487.47,0.0,-0.81559,0.0001,20.6277]
[1776426596197,34.83,75487.47,0.0,-0.81559,0.0001,20.6277]
[1776426597007,34.83,75487.6525,0.0,-0.81557,0.0001,20.62868]
[1776426598862,34.83,75487.68,0.0,-0.81557,0.0001,20.62855]
[1776426598942,34.83,75487.68,0.0,-0.81557,0.0001,20.62855]
[1776426604016,34.83,75491.43,0.0,-0.8152,0.0001,20.65532]
[1776426609021,34.83,75494.5125,0.0,-0.8149,0.0001,20.67733]
[1776426614026,34.83,75492.5175,0.0,-0.8151,0.0001,20.66306]
[1776426618160,34.83,75492.67,0.0,-0.81508,0.0001,20.66412]
[1776426618191,34.83,75492.67,0.0,-0.81508,0.0001,20.66412]
[1776426619033,34.83,75492.71,0.0,-0.81508,0.0001,20.66426]
[1776426619066,34.83,75492.71,0.0,-0.81508,0.0001,20.66426]
[1776426619200,34.83,75492.71,0.0,-0.81508,0.0001,20.66426]
[1776426625039,34.82,75491.5,0.0,-0.81522,0.0001,20.65411]
[1776426627061,34.82,75490.625,0.0,-0.81532,0.0001,20.64717]
[1776426627196,34.82,75490.625,0.0,-0.81532,0.0001,20.64717]
[1776426627335,34.82,75490.625,0.0,-0.81532,0.0001,20.64717]
[1776426627443,34.82,75490.625,0.0,-0.81532,0.0001,20.64717]
[1776426628042,34.82,75490.5325,0.0,-0.81533,0.0001,20.64616]
[1776426633047,34.82,75490.5575,0.0,-0.81538,0.0001,20.64121]
[1776426638052,34.81,75490.005,0.0,-0.81545,0.0001,20.63579]
[1776426641054,34.81,75495.285,0.0,-0.81496,0.0001,20.67135]
[1776426641406,34.81,75495.285,0.0,-0.81496,0.0001,20.67135]
[1776426641437,34.81,75495.285,0.0,-0.81496,0.0001,20.67135]
[1776426642055,34.81,75495.8775,0.0,-0.81491,0.0001,20.67539]
[1776426642708,34.81,75495.8775,0.0,-0.81491,0.0001,20.67539]
[1776426642943,34.81,75495.8775,0.0,-0.81491,0.0001,20.67539]
[1776426647059,34.8,75500.775,0.0,-0.81446,0.0001,20.70726]
[1776426648061,34.8,75506.3275,0.0,-0.81393,0.0001,20.746]
[1776426649297,34.8,75505.8325,0.0,-0.81399,0.0001,20.74159]
[1776426649444,34.8,75505.8325,0.0,-0.81399,0.0001,20.74159]
[1776426650063,34.8,75505.8975,0.0,-0.81398,0.0001,20.74196]
[1776426650322,34.8,75505.8975,0.0,-0.81398,0.0001,20.74196]
[1776426650452,34.8,75505.8975,0.0,-0.81398,0.0001,20.74196]
[1776426659072,34.79,75511.1125,0.0,-0.81351,0.0001,20.77624]
[1776426659655,34.79,75511.1125,0.0,-0.81351,0.0001,20.77624]
[1776426659691,34.79,75511.1125,0.0,-0.81351,0.0001,20.77624]
[1776426660073,34.79,75511.8825,0.0,-0.81343,0.0001,20.7816]
[1776426660581,34.79,75511.8825,0.0,-0.81343,0.0001,20.7816]
[1776426660707,34.79,75511.8825,0.0,-0.81343,0.0001,20.7816]
[1776426666081,34.79,75514.1475,0.0,-0.81324,0.0001,20.79562]
[1776426671086,34.79,75515.185,0.0,-0.81315,0.0001,20.80227]
[1776426673324,34.79,75515.8225,0.0,-0.81309,0.0001,20.8065]
[1776426673450,34.79,75515.8225,0.0,-0.81309,0.0001,20.8065]
[1776426674003,34.79,75515.8225,0.0,-0.81309,0.0001,20.8065]
[1776426674038,34.79,75515.8225,0.0,-0.81309,0.0001,20.80634]
[1776426674199,34.79,75515.8225,0.0,-0.81309,0.0001,20.80634]
[1776426679094,34.78,75530.0975,0.0,-0.8117,0.0001,20.90555]
[1776426680095,34.78,75535.825,0.0,-0.81113,0.0001,20.9461]
[1776426682862,34.78,75537.5625,0.0,-0.81097,0.0001,20.95782]
[1776426682938,34.78,75537.5625,0.0,-0.81097,0.0001,20.95782]
[1776426683098,34.78,75535.89,0.0,-0.81114,0.0001,20.94557]
[1776426683796,34.78,75535.89,0.0,-0.81114,0.0001,20.94557]
[1776426683939,34.78,75535.89,0.0,-0.81114,0.0001,20.94557]
[1776426689104,34.77,75537.3125,0.0,-0.81103,0.0001,20.95377]
[1776426690649,34.77,75540.965,0.0,-0.81071,0.0001,20.97625]
[1776426690690,34.77,75540.965,0.0,-0.81071,0.0001,20.97625]
[1776426691106,34.76,75542.46,0.0,-0.81064,0.0001,20.97985]
[1776426693108,34.75,75547.0025,0.0,-0.81027,0.0001,21.00642]
[1776426694940,34.75,75548.78,0.0,-0.81009,0.0001,21.01888]
[1776426695041,34.75,75548.78,0.0,-0.81009,0.0001,21.01865]
[1776426695204,34.75,75548.78,0.0,-0.81009,0.0001,21.01865]
[1776426695282,34.75,75548.78,0.0,-0.81009,0.0001,21.01865]
[1776426695448,34.75,75548.78,0.0,-0.81009,0.0001,21.01865]
[1776426696111,34.75,75556.435,0.0,-0.80933,0.0001,21.07296]
[1776426701116,34.74,75558.5775,0.0,-0.80912,0.0001,21.08756]
[1776426703106,34.74,75557.005,0.0,-0.80928,0.0001,21.07606]
[1776426703118,34.74,75552.295,0.0,-0.80976,0.0001,21.04222]
[1776426703200,34.74,75552.295,0.0,-0.80976,0.0001,21.04222]
[1776426704119,34.74,75549.7075,0.0,-0.81003,0.0001,21.02353]
[1776426704436,34.74,75549.7075,0.0,-0.81003,0.0001,21.02353]
[1776426704696,34.74,75549.7075,0.0,-0.81003,0.0001,21.02353]
[1776426710044,34.74,75545.66,0.0,-0.81045,0.0001,20.99361]
[1776426710105,34.74,75545.66,0.0,-0.81045,0.0001,20.9934]
[1776426710204,34.74,75545.66,0.0,-0.81045,0.0001,20.9934]
[1776426711014,34.74,75545.66,0.0,-0.81045,0.0001,20.9934]
[1776426711016,34.74,75545.66,0.0,-0.81046,0.0001,20.99318]
[1776426711193,34.74,75545.66,0.0,-0.81046,0.0001,20.99318]
[1776426712127,34.74,75551.0975,0.0,-0.80991,0.0001,21.03176]
[1776426715235,34.74,75548.4125,0.0,-0.8102,0.0001,21.0114]
[1776426715439,34.74,75548.4125,0.0,-0.8102,0.0001,21.0114]
[1776426716052,34.74,75548.4125,0.0,-0.8102,0.0001,21.0114]
[1776426716131,34.74,75547.4475,0.0,-0.8103,0.0001,21.00414]
[1776426716208,34.74,75547.4475,0.0,-0.8103,0.0001,21.00414]
[1776426722137,34.73,75546.1825,0.0,-0.81046,0.0001,20.99294]
[1776426727142,34.73,75547.92,0.0,-0.81031,0.0001,21.0035]
[1776426727244,34.73,75547.92,0.0,-0.81031,0.0001,21.0035]
[1776426727442,34.73,75547.92,0.0,-0.81031,0.0001,21.0035]
[1776426728143,34.73,75549.0475,0.0,-0.8102,0.0001,21.01134]
[1776426728259,34.73,75549.0475,0.0,-0.8102,0.0001,21.01134]
[1776426728439,34.73,75549.0475,0.0,-0.8102,0.0001,21.01134]
[1776426732956,34.73,75550.445,0.0,-0.81008,0.0001,21.02046]
[1776426733027,34.73,75550.445,0.0,-0.81008,0.0001,21.02026]
[1776426733194,34.73,75550.445,0.0,-0.81008,0.0001,21.02026]
[1776426733428,34.73,75550.445,0.0,-0.81008,0.0001,21.02026]
[1776426733453,34.73,75550.445,0.0,-0.81008,0.0001,21.02026]
[1776426734034,34.72,75550.445,0.0,-0.81008,0.0001,21.02006]
[1776426739069,34.72,75548.7125,0.0,-0.81027,0.0001,21.00669]
[1776426739417,34.72,75548.7125,0.0,-0.81027,0.0001,21.00669]
[1776426739435,34.72,75548.7125,0.0,-0.81027,0.0001,21.00669]
[1776426740076,34.72,75548.7125,0.0,-0.81027,0.0001,21.00641]
[1776426740365,34.72,75548.7125,0.0,-0.81027,0.0001,21.00641]
[1776426740447,34.72,75548.7125,0.0,-0.81027,0.0001,21.00641]
[1776426742090,34.72,75563.945,0.0,-0.80876,0.0001,21.11331]
[1776426744063,34.71,75563.725,0.0,-0.80881,0.0001,21.10989]
[1776426744129,34.71,75563.725,0.0,-0.80881,0.0001,21.10989]
[1776426744153,34.71,75563.725,0.0,-0.80884,0.0001,21.10774]
[1776426744767,34.71,75563.725,0.0,-0.80884,0.0001,21.10774]
[1776426744950,34.71,75563.725,0.0,-0.80884,0.0001,21.10774]
[1776426746119,34.7,75572.775,0.0,-0.80799,0.0001,21.16822]
[1776426748133,34.7,75568.425,0.0,-0.80847,0.0001,21.13415]
[1776426750150,34.69,75564.2825,0.0,-0.80893,0.0001,21.10204]
[1776426750843,34.69,75564.2825,0.0,-0.80893,0.0001,21.10204]
[1776426750938,34.69,75564.2825,0.0,-0.80893,0.0001,21.10204]
[1776426751156,34.69,75564.2825,0.0,-0.80895,0.0001,21.09851]
[1776426751256,34.69,75564.2825,0.0,-0.80895,0.0001,21.09851]
[1776426751450,34.69,75564.2825,0.0,-0.80895,0.0001,21.09851]
[1776426753168,34.69,75558.8725,0.0,-0.80951,0.0001,21.05955]
[1776426756789,34.69,75558.395,0.0,-0.80957,0.0001,21.05541]
[1776426756945,34.69,75558.395,0.0,-0.80957,0.0001,21.05541]
[1776426757786,34.69,75557.9375,0.0,-0.80962,0.0001,21.0519]
[1776426757942,34.69,75557.9375,0.0,-0.80962,0.0001,21.0519]
[1776426758173,34.69,75557.195,0.0,-0.80969,0.0001,21.04637]
[1776426760077,34.69,75554.3575,0.0,-0.80998,0.0001,21.02589]
[1776426762182,34.69,75568.845,0.0,-0.80853,0.0001,21.12882]
[1776426762563,34.69,75568.845,0.0,-0.80853,0.0001,21.12882]
[1776426763183,34.68,75582.72,0.0,-0.80715,0.0001,21.2251]
[1776426765185,34.67,75596.765,0.0,-0.80579,0.0001,21.32028]
[1776426766186,34.66,75600.4175,0.0,-0.80545,0.0001,21.34399]
[1776426767216,34.66,75601.1475,0.0,-0.80541,0.0001,21.34686]
[1776426768188,34.65,75600.2025,0.0,-0.80554,0.0001,21.33793]
[1776426773193,34.63,75605.135,0.0,-0.8052,0.0001,21.36219]
[1776426776544,34.62,75602.88,0.0,-0.80553,0.0001,21.33959]
[1776426777197,34.62,75596.82,0.0,-0.80615,0.0001,21.2962]
[1776426777397,34.62,75596.82,0.0,-0.80615,0.0001,21.2962]
[1776426777447,34.62,75596.82,0.0,-0.80615,0.0001,21.2962]
[1776426782202,34.62,75590.4025,0.0,-0.80682,0.0001,21.24982]
[1776426784204,34.62,75594.93,0.0,-0.80636,0.0001,21.28191]
[1776426784223,34.62,75594.93,0.0,-0.80636,0.0001,21.28191]
[1776426784443,34.62,75594.93,0.0,-0.80636,0.0001,21.28191]
[1776426785205,34.62,75600.6675,0.0,-0.80577,0.0001,21.32267]
[1776426789701,34.61,75603.2875,0.0,-0.80555,0.0001,21.33875]
[1776426789942,34.61,75603.2875,0.0,-0.80555,0.0001,21.33875]
[1776426792212,34.6,75609.1725,0.0,-0.80504,0.0001,21.37407]
[1776426797218,34.59,75610.8125,0.0,-0.80489,0.0001,21.38454]
[1776426798082,34.59,75610.8125,0.0,-0.80489,0.0001,21.38454]
[1776426798198,34.59,75610.8125,0.0,-0.80489,0.0001,21.38454]
[1776426800221,34.58,75615.15,0.0,-0.80453,0.0001,21.40971]
[1776426803107,34.58,75616.075,0.0,-0.80444,0.0001,21.41574]
[1776426803224,34.57,75619.925,0.0,-0.80409,0.0001,21.4401]
[1776426803712,34.57,75619.925,0.0,-0.80409,0.0001,21.4401]
[1776426804225,34.57,75622.92,0.0,-0.80383,0.0001,21.45818]
[1776426804312,34.57,75622.92,0.0,-0.80383,0.0001,21.45818]
[1776426804443,34.57,75622.92,0.0,-0.80383,0.0001,21.45818]
[1776426807228,34.57,75615.7825,0.0,-0.80458,0.0001,21.4064]
[1776426812233,34.56,75615.38,0.0,-0.80467,0.0001,21.39881]
[1776426813848,34.56,75615.4,0.0,-0.80467,0.0001,21.39869]
[1776426813940,34.56,75615.4,0.0,-0.80467,0.0001,21.39869]
[1776426814448,34.56,75617.2075,0.0,-0.80449,0.0001,21.41132]
[1776426815236,34.56,75617.64,0.0,-0.80445,0.0001,21.41414]
[1776426817000,34.56,75615.36,0.0,-0.80468,0.0001,21.39761]
[1776426817205,34.56,75615.36,0.0,-0.80468,0.0001,21.39761]
[1776426818239,34.56,75609.38,0.0,-0.80531,0.0001,21.35446]
[1776426820860,34.56,75604.615,0.0,-0.8058,0.0001,21.32008]
[1776426820938,34.56,75604.615,0.0,-0.8058,0.0001,21.32008]
[1776426821912,34.56,75601.26,0.0,-0.80615,0.0001,21.29597]
[1776426821941,34.56,75601.26,0.0,-0.80615,0.0001,21.29597]
[1776426822243,34.56,75598.225,0.0,-0.80646,0.0001,21.27416]
[1776426824575,34.55,75598.375,0.0,-0.80649,0.0001,21.27238]
[1776426824703,34.55,75598.375,0.0,-0.80649,0.0001,21.27238]
[1776426829772,34.54,75599.39,0.0,-0.80644,0.0001,21.27584]
[1776426832947,34.54,75598.8175,0.0,-0.80651,0.0001,21.27093]
[1776426833198,34.54,75598.8175,0.0,-0.80651,0.0001,21.27093]
[1776426834312,34.54,75599.5,0.0,-0.80645,0.0001,21.27527]
[1776426834441,34.54,75599.5,0.0,-0.80645,0.0001,21.27527]
[1776426835256,34.54,75599.47,0.0,-0.80646,0.0001,21.27478]
[1776426840261,34.54,75598.76,0.0,-0.80654,0.0001,21.26904]
[1776426841262,34.54,75591.5825,0.0,-0.80727,0.0001,21.21764]
[1776426841692,34.54,75591.5825,0.0,-0.80727,0.0001,21.21764]
[1776426841939,34.54,75591.5825,0.0,-0.80727,0.0001,21.21764]
[1776426845391,34.53,75593.0975,0.0,-0.80718,0.0001,21.22451]
[1776426845439,34.53,75593.0975,0.0,-0.80718,0.0001,21.22451]
[1776426845675,34.53,75593.0975,0.0,-0.80718,0.0001,21.22451]
[1776426845693,34.53,75593.0975,0.0,-0.80718,0.0001,21.22451]
[1776426846267,34.53,75593.485,0.0,-0.80714,0.0001,21.22724]
[1776426851272,34.53,75589.2,0.0,-0.80759,0.0001,21.19579]
[1776426855312,34.53,75587.4525,0.0,-0.80778,0.0001,21.18261]
[1776426855443,34.53,75587.4525,0.0,-0.80778,0.0001,21.18261]
[1776426858721,34.53,75581.9875,0.0,-0.80836,0.0001,21.14204]
[1776426858934,34.53,75581.9875,0.0,-0.80836,0.0001,21.14204]
[1776426859280,34.52,75580.13,0.0,-0.80856,0.0001,21.12778]
[1776426862538,34.52,75578.5225,0.0,-0.80876,0.0001,21.11386]
[1776426862688,34.52,75578.5225,0.0,-0.80876,0.0001,21.11386]
[1776426868289,34.51,75577.615,0.0,-0.8089,0.0001,21.10425]
[1776426870074,34.51,75577.6975,0.0,-0.80889,0.0001,21.10461]
[1776426870199,34.51,75577.6975,0.0,-0.80889,0.0001,21.10461]
[1776426871093,34.51,75574.99,0.0,-0.8092,0.0001,21.0831]
[1776426871194,34.51,75574.99,0.0,-0.8092,0.0001,21.0831]
[1776426871292,34.5,75572.5925,0.0,-0.80949,0.0001,21.06061]
[1776426875296,34.5,75567.4925,0.0,-0.81001,0.0001,21.0242]
[1776426876251,34.5,75567.4925,0.0,-0.81001,0.0001,21.0242]
[1776426876436,34.5,75570.8925,0.0,-0.80966,0.0001,21.04899]
[1776426882303,34.51,75576.71,0.0,-0.80903,0.0001,21.09286]
[1776426887308,34.51,75576.325,0.0,-0.80906,0.0001,21.09106]
[1776426887753,34.51,75576.325,0.0,-0.80906,0.0001,21.09106]
[1776426887940,34.51,75576.325,0.0,-0.80906,0.0001,21.09106]
[1776426888288,34.51,75576.325,0.0,-0.80906,0.0001,21.09106]
[1776426888309,34.51,75575.45,0.0,-0.80915,0.0001,21.08441]
[1776426888438,34.51,75575.45,0.0,-0.80915,0.0001,21.08441]
[1776426894315,34.51,75577.94,0.0,-0.80892,0.0001,21.101]
[1776426894542,34.51,75577.94,0.0,-0.80892,0.0001,21.101]
[1776426894700,34.51,75577.94,0.0,-0.80892,0.0001,21.101]
[1776426896317,34.51,75584.875,0.0,-0.80821,0.0001,21.15058]
[1776426898271,34.51,75584.875,0.0,-0.80821,0.0001,21.15043]
[1776426898319,34.51,75587.9075,0.0,-0.80791,0.0001,21.17204]
[1776426898461,34.51,75587.9075,0.0,-0.80791,0.0001,21.17204]
[1776426904229,34.51,75587.2375,0.0,-0.80799,0.0001,21.16653]
[1776426904281,34.51,75587.2375,0.0,-0.80799,0.0001,21.16653]
[1776426904441,34.5,75582.48,0.0,-0.80847,0.0001,21.13232]
[1776426908111,34.5,75578.185,0.0,-0.80893,0.0001,21.10027]
[1776426908163,34.5,75578.185,0.0,-0.80893,0.0001,21.10027]
[1776426908191,34.5,75578.185,0.0,-0.80893,0.0001,21.10027]
[1776426908268,34.5,75578.185,0.0,-0.80893,0.0001,21.10022]
[1776426910272,34.5,75578.0525,0.0,-0.80894,0.0001,21.09921]
[1776426910323,34.5,75578.0525,0.0,-0.80894,0.0001,21.09921]
[1776426910444,34.5,75576.9725,0.0,-0.80906,0.0001,21.09104]
[1776426915639,34.5,75573.2375,0.0,-0.80945,0.0001,21.06386]
[1776426917044,34.5,75573.2375,0.0,-0.80944,0.0001,21.06397]
[1776426917096,34.5,75573.2375,0.0,-0.80944,0.0001,21.06397]
[1776426917189,34.5,75573.2375,0.0,-0.80944,0.0001,21.06397]
[1776426917331,34.5,75573.2375,0.0,-0.80944,0.0001,21.06409]
[1776426919340,34.5,75566.0075,0.0,-0.81017,0.0001,21.0127]
[1776426920341,34.5,75559.58,0.0,-0.8108,0.0001,20.96758]
[1776426922761,34.51,75558.67,0.0,-0.81087,0.0001,20.96316]
[1776426922813,34.51,75558.67,0.0,-0.81087,0.0001,20.96316]
[1776426922939,34.51,75558.67,0.0,-0.81087,0.0001,20.96316]
[1776426923344,34.51,75557.47,0.0,-0.81097,0.0001,20.95572]
[1776426925346,34.51,75568.385,0.0,-0.80985,0.0001,21.03516]
[1776426928577,34.51,75570.8075,0.0,-0.8096,0.0001,21.05255]
[1776426928582,34.51,75570.8075,0.0,-0.8096,0.0001,21.05255]
[1776426928691,34.51,75570.8075,0.0,-0.8096,0.0001,21.05255]
[1776426929350,34.51,75570.3925,0.0,-0.80964,0.0001,21.04958]
[1776426932353,34.51,75578.7075,0.0,-0.80883,0.0001,21.10513]
[1776426934550,34.51,75580.6475,0.0,-0.80865,0.0001,21.11816]
[1776426934602,34.51,75580.6475,0.0,-0.80865,0.0001,21.11816]
[1776426934687,34.51,75580.6475,0.0,-0.80865,0.0001,21.11816]
[1776426935356,34.51,75583.1025,0.0,-0.80841,0.0001,21.13478]
[1776426940361,34.5,75584.1225,0.0,-0.80833,0.0001,21.14067]
[1776426945367,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426945384,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426945436,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426945437,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426945707,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426945934,34.5,75579.4775,0.0,-0.80883,0.0001,21.1056]
[1776426946368,34.5,75574.79,0.0,-0.80931,0.0001,21.07175]
[1776426951268,34.5,75570.47,0.0,-0.80974,0.0001,21.04099]
[1776426951319,34.5,75570.47,0.0,-0.80974,0.0001,21.04099]
[1776426951369,34.5,75570.47,0.0,-0.80974,0.0001,21.04119]
[1776426951436,34.5,75570.47,0.0,-0.80974,0.0001,21.04119]
[1776426957379,34.5,75570.395,0.0,-0.80974,0.0001,21.04097]
[1776426962384,34.5,75568.0275,0.0,-0.80998,0.0001,21.02407]
[1776426967389,34.5,75570.7175,0.0,-0.80971,0.0001,21.04352]
[1776426968376,34.5,75570.7175,0.0,-0.80971,0.0001,21.04352]
[1776426968390,34.5,75570.4625,0.0,-0.80973,0.0001,21.04171]
[1776426968394,34.5,75570.4625,0.0,-0.80973,0.0001,21.04171]
[1776426968436,34.5,75570.4625,0.0,-0.80973,0.0001,21.04171]
[1776426974177,34.5,75568.4775,0.0,-0.80993,0.0001,21.02756]
[1776426974196,34.5,75568.4775,0.0,-0.80993,0.0001,21.02756]
[1776426974267,34.5,75568.4775,0.0,-0.80993,0.0001,21.02759]
[1776426979401,34.5,75571.4,0.0,-0.80963,0.0001,21.04868]
[1776426984406,34.5,75569.405,0.0,-0.80984,0.0001,21.03441]
[1776426986299,34.5,75568.9125,0.0,-0.80989,0.0001,21.0309]
[1776426989042,34.5,75568.665,0.0,-0.80991,0.0001,21.02901]
[1776426989101,34.5,75568.665,0.0,-0.80991,0.0001,21.02901]
[1776426989148,34.5,75568.665,0.0,-0.80991,0.0001,21.02902]
[1776426989845,34.5,75568.665,0.0,-0.80991,0.0001,21.02902]
[1776426991482,34.5,75549.2875,0.0,-0.81189,0.0001,20.88694]
[1776426996487,34.51,75548.5825,0.0,-0.81194,0.0001,20.88322]
[1776427001492,34.51,75547.78,0.0,-0.81202,0.0001,20.87761]
[1776427001772,34.51,75547.78,0.0,-0.81202,0.0001,20.87761]
[1776427001805,34.51,75547.78,0.0,-0.81202,0.0001,20.87761]
[1776427001941,34.51,75547.78,0.0,-0.81202,0.0001,20.87761]
[1776427002493,34.51,75547.725,0.0,-0.81202,0.0001,20.87725]
[1776427007498,34.51,75548.3625,0.0,-0.81196,0.0001,20.88199]
[1776427009828,34.51,75549.215,0.0,-0.81187,0.0001,20.88839]
[1776427009838,34.51,75549.215,0.0,-0.81187,0.0001,20.88839]
[1776427009938,34.51,75549.215,0.0,-0.81187,0.0001,20.88839]
[1776427010501,34.51,75552.325,0.0,-0.81155,0.0001,20.91075]
[1776427015506,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427015890,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427015939,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427015943,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427016326,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427016445,34.51,75551.3175,0.0,-0.81165,0.0001,20.90343]
[1776427016507,34.51,75550.73,0.0,-0.81171,0.0001,20.89922]
[1776427021512,34.51,75547.3425,0.0,-0.81204,0.0001,20.87621]
[1776427023449,34.51,75547.625,0.0,-0.81201,0.0001,20.87827]
[1776427023510,34.51,75547.625,0.0,-0.81201,0.0001,20.87829]
[1776427023537,34.51,75547.625,0.0,-0.81201,0.0001,20.87829]
[1776427023694,34.51,75547.625,0.0,-0.81201,0.0001,20.87829]
[1776427024515,34.51,75548.8525,0.0,-0.81188,0.0001,20.88715]
[1776427029520,34.51,75549.53,0.0,-0.81181,0.0001,20.89212]
[1776427032523,34.51,75543.715,0.0,-0.81239,0.0001,20.85102]
[1776427033085,34.51,75543.715,0.0,-0.81239,0.0001,20.85102]
[1776427033201,34.51,75543.715,0.0,-0.81239,0.0001,20.85102]
[1776427033251,34.51,75543.715,0.0,-0.81239,0.0001,20.85102]
[1776427033524,34.52,75538.66,0.0,-0.81288,0.0001,20.81575]
[1776427036688,34.52,75538.5275,0.0,-0.81285,0.0001,20.8181]
[1776427036935,34.52,75538.5275,0.0,-0.81285,0.0001,20.8181]
[1776427037528,34.52,75540.865,0.0,-0.8126,0.0001,20.83574]
[1776427040531,34.52,75546.795,0.0,-0.812,0.0001,20.87852]
[1776427045536,34.52,75546.9175,0.0,-0.81199,0.0001,20.87955]
[1776427045889,34.52,75546.9175,0.0,-0.81199,0.0001,20.87955]
[1776427045941,34.52,75546.9175,0.0,-0.81199,0.0001,20.87955]
[1776427046197,34.52,75546.9175,0.0,-0.81199,0.0001,20.87955]
[1776427046537,34.52,75551.5075,0.0,-0.81152,0.0001,20.91253]
[1776427048539,34.52,75556.72,0.0,-0.811,0.0001,20.94989]
[1776427052087,34.52,75556.9625,0.0,-0.811,0.0001,20.94802]
[1776427052139,34.52,75556.9625,0.0,-0.811,0.0001,20.94802]
[1776427052197,34.52,75556.9625,0.0,-0.811,0.0001,20.94802]
[1776427052543,34.52,75557.8925,0.0,-0.8109,0.0001,20.95464]
[1776427057548,34.52,75557.655,0.0,-0.81093,0.0001,20.95261]
[1776427060070,34.52,75560.8125,0.0,-0.81063,0.0001,20.97435]
[1776427060130,34.52,75560.8125,0.0,-0.81063,0.0001,20.97435]
[1776427060204,34.52,75560.8125,0.0,-0.81063,0.0001,20.97435]
[1776427060551,34.52,75564.2575,0.0,-0.81029,0.0001,20.99794]
[1776427064555,34.51,75572.12,0.0,-0.80955,0.0001,21.05052]
[1776427067558,34.51,75578.765,0.0,-0.80888,0.0001,21.0978]
[1776427068559,34.51,75583.05,0.0,-0.80845,0.0001,21.12862]
[1776427069287,34.51,75583.05,0.0,-0.80845,0.0001,21.12862]
[1776427069441,34.51,75583.05,0.0,-0.80845,0.0001,21.12862]
[1776427069451,34.51,75583.05,0.0,-0.80844,0.0001,21.12867]
[1776427069648,34.51,75583.05,0.0,-0.80844,0.0001,21.12867]
[1776427069931,34.51,75583.05,0.0,-0.80844,0.0001,21.12867]
[1776427070199,34.51,75583.05,0.0,-0.80844,0.0001,21.12867]
[1776427070408,34.51,75583.05,0.0,-0.80844,0.0001,21.12871]
[1776427071414,34.51,75587.85,0.0,-0.80795,0.0001,21.16316]
[1776427072422,34.51,75589.465,0.0,-0.80779,0.0001,21.17476]
[1776427074436,34.51,75590.4625,0.0,-0.80769,0.0001,21.18194]
[1776427075443,34.51,75591.085,0.0,-0.80762,0.0001,21.18641]
[1776427076450,34.51,75591.8775,0.0,-0.80754,0.0001,21.19209]
[1776427078464,34.51,75592.5425,0.0,-0.80747,0.0001,21.19685]
[1776427081329,34.51,75592.82,0.0,-0.80744,0.0001,21.19886]
[1776427081381,34.51,75592.82,0.0,-0.80744,0.0001,21.19886]
[1776427081440,34.51,75592.82,0.0,-0.80744,0.0001,21.19886]
[1776427081485,34.51,75592.82,0.0,-0.80744,0.0001,21.1989]
[1776427081940,34.51,75592.82,0.0,-0.80744,0.0001,21.1989]
[1776427082492,34.51,75592.82,0.0,-0.80744,0.0001,21.19893]
[1776427083499,34.51,75588.3725,0.0,-0.8079,0.0001,21.16706]
[1776427085512,34.51,75593.095,0.0,-0.80742,0.0001,21.20089]
[1776427090547,34.51,75593.5475,0.0,-0.80738,0.0001,21.20354]
[1776427093697,34.51,75592.825,0.0,-0.80746,0.0001,21.19784]
[1776427093749,34.51,75592.825,0.0,-0.80746,0.0001,21.19784]
[1776427093940,34.51,75592.825,0.0,-0.80746,0.0001,21.19784]
[1776427094576,34.51,75592.825,0.0,-0.80746,0.0001,21.19767]
[1776427099590,34.51,75593.6725,0.0,-0.80739,0.0001,21.20289]
[1776427100254,34.51,75593.6725,0.0,-0.80739,0.0001,21.20289]
[1776427100307,34.51,75593.6725,0.0,-0.80739,0.0001,21.20289]
[1776427100435,34.51,75593.6725,0.0,-0.80739,0.0001,21.20289]
[1776427100536,34.51,75593.6725,0.0,-0.80739,0.0001,21.2027]
[1776427102593,34.51,75605.0325,0.0,-0.80623,0.0001,21.28378]
[1776427102907,34.51,75605.0325,0.0,-0.80623,0.0001,21.28378]
[1776427102943,34.51,75605.0325,0.0,-0.80623,0.0001,21.28378]
[1776427103594,34.5,75609.095,0.0,-0.80581,0.0001,21.31273]
[1776427104595,34.5,75616.1275,0.0,-0.80509,0.0001,21.36284]
[1776427107598,34.5,75618.9,0.0,-0.80482,0.0001,21.38205]
[1776427108599,34.5,75619.18,0.0,-0.80479,0.0001,21.38383]
[1776427108659,34.5,75619.18,0.0,-0.80479,0.0001,21.38383]
[1776427108675,34.5,75619.18,0.0,-0.80479,0.0001,21.38383]
[1776427108690,34.5,75619.18,0.0,-0.80479,0.0001,21.38383]
[1776427109600,34.5,75619.5,0.0,-0.80476,0.0001,21.3859]
[1776427110601,34.5,75619.7625,0.0,-0.80474,0.0001,21.38755]
[1776427111602,34.5,75618.5475,0.0,-0.80489,0.0001,21.37523]
[1776427112560,34.5,75618.5475,0.0,-0.80489,0.0001,21.37523]
[1776427112603,34.5,75618.3575,0.0,-0.80491,0.0001,21.37366]
[1776427112613,34.5,75618.3575,0.0,-0.80491,0.0001,21.37366]
[1776427112693,34.5,75618.3575,0.0,-0.80491,0.0001,21.37366]
[1776427113604,34.5,75617.53,0.0,-0.805,0.0001,21.36754]
[1776427118609,34.5,75617.83,0.0,-0.80498,0.0001,21.36868]
[1776427123614,34.5,75617.47,0.0,-0.80504,0.0001,21.36511]
[1776427128619,34.49,75617.36,0.0,-0.80506,0.0001,21.36334]
[1776427130876,34.49,75617.235,0.0,-0.80508,0.0001,21.36206]
[1776427130928,34.49,75617.235,0.0,-0.80508,0.0001,21.36206]
[1776427130939,34.49,75617.235,0.0,-0.80508,0.0001,21.36206]
[1776427131622,34.49,75617.2575,0.0,-0.80508,0.0001,21.36203]
[1776427136627,34.49,75615.4525,0.0,-0.80528,0.0001,21.34819]
[1776427141632,34.49,75615.83,0.0,-0.80526,0.0001,21.34999]
[1776427142810,34.49,75615.75,0.0,-0.80527,0.0001,21.34924]
[1776427142861,34.49,75615.75,0.0,-0.80527,0.0001,21.34924]
[1776427142940,34.49,75615.75,0.0,-0.80527,0.0001,21.34924]
[1776427143634,34.49,75615.78,0.0,-0.80527,0.0001,21.34928]
[1776427144635,34.49,75618.68,0.0,-0.80497,0.0001,21.36984]
[1776427145636,34.49,75620.9125,0.0,-0.80474,0.0001,21.38559]
[1776427146637,34.49,75621.785,0.0,-0.80466,0.0001,21.39161]
[1776427147638,34.49,75623.305,0.0,-0.8045,0.0001,21.40224]
[1776427148639,34.49,75622.185,0.0,-0.80462,0.0001,21.394]
[1776427150641,34.49,75621.6275,0.0,-0.80469,0.0001,21.38957]
[1776427152643,34.48,75621.385,0.0,-0.80472,0.0001,21.3874]
[1776427154283,34.48,75621.375,0.0,-0.80472,0.0001,21.38711]
[1776427154291,34.48,75621.375,0.0,-0.80472,0.0001,21.38711]
[1776427154441,34.48,75621.375,0.0,-0.80472,0.0001,21.38711]
[1776427154535,34.48,75621.375,0.0,-0.80473,0.0001,21.38689]
[1776427158649,34.48,75621.05,0.0,-0.80477,0.0001,21.38371]
[1776427159650,34.48,75620.76,0.0,-0.80481,0.0001,21.38142]
[1776427160651,34.48,75618.6625,0.0,-0.80502,0.0001,21.36622]
[1776427161762,34.48,75618.6525,0.0,-0.80503,0.0001,21.36596]
[1776427161768,34.48,75618.6525,0.0,-0.80503,0.0001,21.36596]
[1776427161939,34.48,75618.6525,0.0,-0.80503,0.0001,21.36596]
[1776427162653,34.48,75618.7625,0.0,-0.80502,0.0001,21.36656]
[1776427163654,34.48,75618.865,0.0,-0.80501,0.0001,21.3671]
[1776427164655,34.48,75619.35,0.0,-0.80497,0.0001,21.37037]
[1776427166657,34.48,75619.72,0.0,-0.80493,0.0001,21.37263]
[1776427169660,34.48,75619.895,0.0,-0.80492,0.0001,21.37329]
[1776427171662,34.48,75620.2275,0.0,-0.80492,0.0001,21.37184]
[1776427176324,34.47,75620.26,0.0,-0.80493,0.0001,21.37129]
[1776427176378,34.47,75620.26,0.0,-0.80493,0.0001,21.37129]
[1776427176444,34.47,75620.26,0.0,-0.80493,0.0001,21.37129]
[1776427176667,34.47,75620.26,0.0,-0.80493,0.0001,21.37109]
[1776427180671,34.47,75621.755,0.0,-0.80479,0.0001,21.381]
[1776427181672,34.47,75624.42,0.0,-0.80451,0.0001,21.39984]
[1776427182673,34.47,75624.875,0.0,-0.80447,0.0001,21.40286]
[1776427183587,34.47,75624.875,0.0,-0.80447,0.0001,21.40286]
[1776427183638,34.47,75624.875,0.0,-0.80447,0.0001,21.40286]
[1776427183674,34.47,75620.9125,0.0,-0.80488,0.0001,21.37431]
[1776427183703,34.47,75620.9125,0.0,-0.80488,0.0001,21.37431]
[1776427184675,34.47,75619.7925,0.0,-0.805,0.0001,21.3661]
[1776427185676,34.47,75616.5025,0.0,-0.80534,0.0001,21.34239]
[1776427187678,34.47,75611.5925,0.0,-0.80585,0.0001,21.30696]
[1776427188382,34.47,75611.5925,0.0,-0.80585,0.0001,21.30696]
[1776427188434,34.47,75611.5925,0.0,-0.80585,0.0001,21.30696]
[1776427188439,34.47,75611.5925,0.0,-0.80585,0.0001,21.30696]
[1776427188679,34.47,75610.6325,0.0,-0.80595,0.0001,21.29997]
[1776427190681,34.47,75606.1625,0.0,-0.80642,0.0001,21.26777]
[1776427192328,34.47,75607.795,0.0,-0.80625,0.0001,21.27938]
[1776427192380,34.47,75607.795,0.0,-0.80625,0.0001,21.27938]
[1776427192436,34.47,75607.795,0.0,-0.80625,0.0001,21.27938]
[1776427192537,34.47,75607.795,0.0,-0.80625,0.0001,21.27931]
[1776427197688,34.47,75612.0125,0.0,-0.80582,0.0001,21.30905]
[1776427202694,34.47,75617.5025,0.0,-0.80527,0.0001,21.34769]
[1776427203695,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427204021,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427204075,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427204346,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427204937,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427205026,34.47,75625.8725,0.0,-0.80441,0.0001,21.40753]
[1776427205363,34.47,75625.8725,0.0,-0.80441,0.0001,21.4074]
[1776427206698,34.46,75644.5625,0.0,-0.80248,0.0001,21.54002]
[1776427207699,34.46,75636.2,0.0,-0.80335,0.0001,21.48029]
[1776427208700,34.46,75634.185,0.0,-0.80356,0.0001,21.46575]
[1776427209701,34.46,75637.8225,0.0,-0.80321,0.0001,21.4901]
[1776427210702,34.46,75640.815,0.0,-0.80293,0.0001,21.50962]
[1776427211702,34.45,75641.96,0.0,-0.80284,0.0001,21.51588]
[1776427213704,34.45,75640.755,0.0,-0.80299,0.0001,21.50522]
[1776427214705,34.45,75637.79,0.0,-0.80331,0.0001,21.48385]
[1776427215425,34.45,75635.83,0.0,-0.80351,0.0001,21.46984]
[1776427216432,34.45,75633.37,0.0,-0.80377,0.0001,21.45209]
[1776427217676,34.45,75634.1,0.0,-0.8037,0.0001,21.45692]
[1776427218446,34.45,75636.29,0.0,-0.80347,0.0001,21.47259]
[1776427219453,34.45,75639.53,0.0,-0.80314,0.0001,21.49549]
[1776427220460,34.45,75641.56,0.0,-0.80293,0.0001,21.50971]
[1776427222474,34.44,75643.17,0.0,-0.80277,0.0001,21.52058]
[1776427224487,34.44,75644.54,0.0,-0.80269,0.0001,21.52669]
[1776427226502,34.43,75638.61,0.0,-0.80336,0.0001,21.48058]
[1776427227509,34.43,75639.57,0.0,-0.80326,0.0001,21.48713]
[1776427231537,34.43,75640.29,0.0,-0.80323,0.0001,21.48775]
[1776427233551,34.42,75641.3,0.0,-0.80313,0.0001,21.49442]
[1776427237579,34.42,75642.61,0.0,-0.80301,0.0001,21.50267]
[1776427239593,34.42,75639.12,0.0,-0.80338,0.0001,21.47713]
[1776427240600,34.42,75636.7,0.0,-0.80364,0.0001,21.45926]
[1776427243621,34.42,75637.53,0.0,-0.80357,0.0001,21.46453]
[1776427244628,34.42,75632.83,0.0,-0.80405,0.0001,21.43087]
[1776427245635,34.42,75631.12,0.0,-0.80424,0.0001,21.4182]
[1776427246642,34.42,75630.06,0.0,-0.80435,0.0001,21.41061]
[1776427247649,34.42,75626.59,0.0,-0.80471,0.0001,21.38557]
[1776427248656,34.42,75625.27,0.0,-0.80485,0.0001,21.37595]
[1776427249663,34.42,75623.08,0.0,-0.80508,0.0001,21.35999]
[1776427250476,34.42,75623.08,0.0,-0.80508,0.0001,21.35999]
[1776427250508,34.42,75623.08,0.0,-0.80508,0.0001,21.35999]
[1776427250693,34.42,75623.08,0.0,-0.80508,0.0001,21.35999]
[1776427250670,34.42,75618.04,0.0,-0.8056,0.0001,21.32385]
[1776427251677,34.42,75614.55,0.0,-0.80596,0.0001,21.29865]
[1776427255705,34.41,75619.79,0.0,-0.80542,0.0001,21.33609]
[1776427256712,34.41,75620.79,0.0,-0.80532,0.0001,21.34319]
[1776427257719,34.41,75621.77,0.0,-0.80522,0.0001,21.35013]
[1776427258726,34.41,75622.49,0.0,-0.80515,0.0001,21.35519]
[1776427260739,34.41,75623.22,0.0,-0.80508,0.0001,21.36021]
[1776427261747,34.41,75620.49,0.0,-0.80536,0.0001,21.34052]
[1776427262754,34.41,75615.47,0.0,-0.80588,0.0001,21.30441]
[1776427265087,34.41,75611.86,0.0,-0.80625,0.0001,21.27846]
[1776427265139,34.41,75611.86,0.0,-0.80625,0.0001,21.27846]
[1776427265191,34.41,75611.86,0.0,-0.80625,0.0001,21.27846]
[1776427265291,34.41,75611.25,0.0,-0.80632,0.0001,21.27406]
[1776427268799,34.41,75625.63,0.0,-0.80483,0.0001,21.3771]
[1776427269806,34.41,75630.93,0.0,-0.80429,0.0001,21.41493]
[1776427270813,34.41,75632.73,0.0,-0.8041,0.0001,21.42763]
[1776427271820,34.41,75633.58,0.0,-0.80402,0.0001,21.43352]
[1776427273380,34.41,75633.58,0.0,-0.80402,0.0001,21.43352]
[1776427273433,34.41,75633.58,0.0,-0.80402,0.0001,21.43352]
[1776427273696,34.41,75633.58,0.0,-0.80402,0.0001,21.43352]
[1776427273482,34.41,75634.41,0.0,-0.80393,0.0001,21.43925]
[1776427277863,34.41,75631.99,0.0,-0.8042,0.0001,21.42085]
[1776427278870,34.41,75631.1,0.0,-0.8043,0.0001,21.41429]
[1776427282899,34.41,75635.55,0.0,-0.80385,0.0001,21.44549]
[1776427283906,34.41,75637.57,0.0,-0.80364,0.0001,21.45975]
[1776427285390,34.41,75637.57,0.0,-0.80364,0.0001,21.45975]
[1776427285436,34.41,75637.57,0.0,-0.80364,0.0001,21.45975]
[1776427285443,34.41,75637.57,0.0,-0.80364,0.0001,21.45975]
[1776427285491,34.41,75635.18,0.0,-0.80389,0.0001,21.44241]
[1776427289013,34.41,75635.46,0.0,-0.80387,0.0001,21.44383]
[1776427289197,34.41,75635.46,0.0,-0.80387,0.0001,21.44383]
[1776427289299,34.4,75635.12,0.0,-0.80391,0.0001,21.4412]
[1776427289948,34.4,75633.39,0.0,-0.80409,0.0001,21.42862]
[1776427291962,34.4,75631.89,0.0,-0.80427,0.0001,21.41411]
[1776427292969,34.4,75634.15,0.0,-0.80404,0.0001,21.43015]
[1776427294162,34.4,75634.15,0.0,-0.80404,0.0001,21.43015]
[1776427294191,34.4,75634.15,0.0,-0.80404,0.0001,21.43015]
[1776427294214,34.4,75634.15,0.0,-0.80404,0.0001,21.43015]
[1776427294684,34.4,75634.15,0.0,-0.80404,0.0001,21.43015]
[1776427294768,34.4,75635.55,0.0,-0.8039,0.0001,21.43983]
[1776427294937,34.4,75635.55,0.0,-0.8039,0.0001,21.43983]
[1776427294983,34.4,75634.91,0.0,-0.80397,0.0001,21.43524]
[1776427298004,34.4,75635.55,0.0,-0.80391,0.0001,21.4393]
[1776427300020,34.4,75636.29,0.0,-0.80384,0.0001,21.44426]
[1776427302032,34.4,75636.93,0.0,-0.80378,0.0001,21.44849]
[1776427304562,34.4,75637.53,0.0,-0.80372,0.0001,21.45261]
[1776427304614,34.4,75637.53,0.0,-0.80372,0.0001,21.45261]
[1776427304688,34.4,75637.53,0.0,-0.80372,0.0001,21.45261]
[1776427304789,34.4,75637.6,0.0,-0.80372,0.0001,21.45274]
[1776427306060,34.4,75639.32,0.0,-0.80354,0.0001,21.46488]
[1776427307067,34.4,75634.71,0.0,-0.80402,0.0001,21.43166]
[1776427308695,34.4,75624.73,0.0,-0.80506,0.0001,21.3599]
[1776427309796,34.4,75624.73,0.0,-0.80506,0.0001,21.3599]
[1776427309081,34.4,75620.41,0.0,-0.8055,0.0001,21.32891]
[1776427309848,34.4,75620.41,0.0,-0.8055,0.0001,21.32891]
[1776427310539,34.4,75620.41,0.0,-0.8055,0.0001,21.32891]
[1776427310543,34.4,75619.96,0.0,-0.80555,0.0001,21.32565]
[1776427311095,34.4,75619.38,0.0,-0.80561,0.0001,21.32146]
[1776427312103,34.4,75618.24,0.0,-0.80573,0.0001,21.31326]
[1776427313142,34.4,75618.83,0.0,-0.80567,0.0001,21.31749]
[1776427314123,34.4,75616.3,0.0,-0.80593,0.0001,21.29931]
[1776427315130,34.4,75610.75,0.0,-0.8065,0.0001,21.25946]
[1776427317519,34.4,75610.49,0.0,-0.80653,0.0001,21.25764]
[1776427317593,34.4,75609.75,0.0,-0.8066,0.0001,21.25237]
[1776427317898,34.4,75609.75,0.0,-0.8066,0.0001,21.25237]
[1776427318446,34.4,75609.75,0.0,-0.8066,0.0001,21.25237]
[1776427318768,34.4,75609.75,0.0,-0.8066,0.0001,21.25237]
[1776427318489,34.4,75598.77,0.0,-0.80773,0.0001,21.17352]
[1776427319574,34.4,75598.77,0.0,-0.80773,0.0001,21.17352]
[1776427319678,34.4,75579.91,0.0,-0.80966,0.0001,21.03795]
[1776427320165,34.4,75569.44,0.0,-0.81072,0.0001,20.96248]
[1776427321558,34.4,75569.44,0.0,-0.81072,0.0001,20.96248]
[1776427321601,34.4,75565.58,0.0,-0.81112,0.0001,20.9347]
[1776427322179,34.4,75574.52,0.0,-0.81021,0.0001,20.99923]
[1776427323231,34.4,75574.52,0.0,-0.81021,0.0001,20.99923]
[1776427323237,34.4,75565.44,0.0,-0.81113,0.0001,20.93381]
[1776427324193,34.4,75561.02,0.0,-0.81158,0.0001,20.90186]
[1776427326717,34.4,75561.2,0.0,-0.81156,0.0001,20.90312]
[1776427328220,34.4,75566.94,0.0,-0.81098,0.0001,20.94438]
[1776427331243,34.4,75556.19,0.0,-0.81207,0.0001,20.86716]
[1776427334264,34.4,75562.53,0.0,-0.81141,0.0001,20.91345]
[1776427338292,34.4,75571.89,0.0,-0.81046,0.0001,20.98137]
[1776427340306,34.4,75576.93,0.0,-0.80994,0.0001,21.01778]
[1776427341313,34.4,75583.59,0.0,-0.80926,0.0001,21.06575]
[1776427345341,34.4,75572.73,0.0,-0.81037,0.0001,20.98739]
[1776427346348,34.4,75566.68,0.0,-0.81098,0.0001,20.94434]
[1776427348363,34.4,75566.62,0.0,-0.81098,0.0001,20.94415]
[1776427349611,34.4,75566.62,0.0,-0.81098,0.0001,20.94415]
[1776427349663,34.4,75566.62,0.0,-0.81098,0.0001,20.94415]
[1776427349698,34.4,75566.62,0.0,-0.81098,0.0001,20.94415]
[1776427351384,34.4,75572.15,0.0,-0.81044,0.0001,20.9809]
[1776427355421,34.4,75567.58,0.0,-0.8109,0.0001,20.94822]
[1776427355428,34.4,75567.58,0.0,-0.8109,0.0001,20.94822]
[1776427355462,34.4,75567.58,0.0,-0.8109,0.0001,20.94822]
[1776427356539,34.4,75566.31,0.0,-0.81103,0.0001,20.93918]
[1776427356663,34.4,75566.31,0.0,-0.81103,0.0001,20.93918]
[1776427356711,34.4,75566.31,0.0,-0.81103,0.0001,20.93918]
[1776427356742,34.4,75566.63,0.0,-0.81099,0.0001,20.94162]
[1776427358513,34.4,75566.72,0.0,-0.81098,0.0001,20.94239]
[1776427358704,34.4,75566.72,0.0,-0.81098,0.0001,20.94239]
[1776427358794,34.4,75569.01,0.0,-0.81075,0.0001,20.95903]
[1776427362471,34.41,75575.97,0.0,-0.81003,0.0001,21.00954]
[1776427363477,34.41,75582.26,0.0,-0.80939,0.0001,21.05488]
[1776427366658,34.41,75584.59,0.0,-0.80915,0.0001,21.07162]
[1776427366695,34.41,75584.59,0.0,-0.80915,0.0001,21.07162]
[1776427366702,34.41,75584.59,0.0,-0.80915,0.0001,21.07162]
[1776427367011,34.41,75584.64,0.0,-0.80915,0.0001,21.07193]
[1776427367057,34.41,75584.64,0.0,-0.80915,0.0001,21.07193]
[1776427367196,34.41,75584.64,0.0,-0.80915,0.0001,21.07193]
[1776427367840,34.41,75584.64,0.0,-0.80915,0.0001,21.07193]
[1776427367506,34.41,75591.78,0.0,-0.80842,0.0001,21.1233]
[1776427367951,34.41,75591.78,0.0,-0.80842,0.0001,21.1233]
[1776427372540,34.41,75588.47,0.0,-0.80876,0.0001,21.09954]
[1776427374554,34.41,75594.91,0.0,-0.8081,0.0001,21.14597]
[1776427376535,34.41,75596.94,0.0,-0.80789,0.0001,21.16058]
[1776427376612,34.41,75596.94,0.0,-0.80789,0.0001,21.16058]
[1776427376694,34.41,75596.94,0.0,-0.80789,0.0001,21.16058]
[1776427377830,34.41,75599.92,0.0,-0.80758,0.0001,21.18199]
[1776427377883,34.41,75599.92,0.0,-0.80758,0.0001,21.18199]
[1776427377935,34.41,75599.8,0.0,-0.80759,0.0001,21.18109]
[1776427378203,34.41,75599.8,0.0,-0.80759,0.0001,21.18109]
[1776427378582,34.41,75600.24,0.0,-0.80755,0.0001,21.18421]
[1776427381603,34.4,75607.04,0.0,-0.80685,0.0001,21.23287]
[1776427384072,34.4,75609.88,0.0,-0.80657,0.0001,21.25307]
[1776427384124,34.4,75609.88,0.0,-0.80657,0.0001,21.25307]
[1776427384200,34.4,75609.88,0.0,-0.80657,0.0001,21.25307]
[1776427386637,34.4,75604.37,0.0,-0.80714,0.0001,21.21307]
[1776427388469,34.4,75603.26,0.0,-0.80725,0.0001,21.20497]
[1776427388654,34.4,75590.15,0.0,-0.8086,0.0001,21.11061]
[1776427389661,34.4,75582.88,0.0,-0.80934,0.0001,21.0582]
[1776427390668,34.4,75583.99,0.0,-0.80923,0.0001,21.06605]
[1776427391645,34.4,75583.99,0.0,-0.80923,0.0001,21.06605]
[1776427393797,34.4,75585.3,0.0,-0.8091,0.0001,21.07532]
[1776427393801,34.4,75585.3,0.0,-0.8091,0.0001,21.07532]
[1776427393944,34.4,75587.03,0.0,-0.80893,0.0001,21.08761]
[1776427394203,34.4,75587.03,0.0,-0.80893,0.0001,21.08761]
[1776427394248,34.4,75587.03,0.0,-0.80893,0.0001,21.08761]
[1776427394441,34.4,75587.03,0.0,-0.80893,0.0001,21.08761]
[1776427394697,34.4,75588.94,0.0,-0.80873,0.0001,21.10136]
[1776427399732,34.4,75596.23,0.0,-0.80799,0.0001,21.15318]
[1776427401746,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427401915,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427401951,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427401964,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427402766,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427402818,34.4,75601.47,0.0,-0.80746,0.0001,21.1905]
[1776427402859,34.4,75602.6,0.0,-0.80735,0.0001,21.19814]
[1776427402937,34.4,75602.6,0.0,-0.80735,0.0001,21.19814]
[1776427403678,34.4,75602.6,0.0,-0.80735,0.0001,21.19814]
[1776427403697,34.4,75602.6,0.0,-0.80735,0.0001,21.19814]
[1776427404767,34.4,75611.49,0.0,-0.80644,0.0001,21.2621]
[1776427406781,34.4,75617.93,0.0,-0.80577,0.0001,21.3084]
[1776427407788,34.4,75627.49,0.0,-0.80478,0.0001,21.37698]
[1776427409802,34.4,75628.52,0.0,-0.80468,0.0001,21.38418]
[1776427414613,34.4,75629.9,0.0,-0.80457,0.0001,21.38995]
[1776427414665,34.4,75629.9,0.0,-0.80457,0.0001,21.38995]
[1776427414694,34.4,75629.9,0.0,-0.80457,0.0001,21.38995]
[1776427415420,34.4,75630.13,0.0,-0.80455,0.0001,21.39145]
[1776427415437,34.4,75630.13,0.0,-0.80455,0.0001,21.39145]
[1776427415469,34.4,75630.13,0.0,-0.80455,0.0001,21.39145]
[1776427415692,34.4,75630.13,0.0,-0.80455,0.0001,21.39145]
[1776427415845,34.4,75629.88,0.0,-0.80458,0.0001,21.38952]
[1776427420880,34.4,75631.02,0.0,-0.80447,0.0001,21.39701]
[1776427421887,34.4,75623.29,0.0,-0.80527,0.0001,21.34142]
[1776427422894,34.39,75614.86,0.0,-0.80614,0.0001,21.28084]
[1776427424908,34.39,75612.37,0.0,-0.8064,0.0001,21.26297]
[1776427426534,34.4,75610.0,0.0,-0.80664,0.0001,21.24598]
[1776427426586,34.4,75610.0,0.0,-0.80664,0.0001,21.24598]
[1776427426696,34.4,75610.0,0.0,-0.80664,0.0001,21.24598]
[1776427428092,34.4,75609.31,0.0,-0.80671,0.0001,21.24112]
[1776427428144,34.4,75609.31,0.0,-0.80671,0.0001,21.24112]
[1776427428196,34.4,75609.31,0.0,-0.80671,0.0001,21.24112]
[1776427428936,34.4,75608.56,0.0,-0.80679,0.0001,21.23578]
[1776427433971,34.4,75608.98,0.0,-0.80674,0.0001,21.23907]
[1776427438000,34.4,75603.78,0.0,-0.80727,0.0001,21.2019]
[1776427440636,34.4,75604.7,0.0,-0.80718,0.0001,21.2086]
[1776427440686,34.4,75604.7,0.0,-0.80718,0.0001,21.2086]
[1776427440692,34.4,75604.7,0.0,-0.80718,0.0001,21.2086]
[1776427441348,34.4,75604.52,0.0,-0.80719,0.0001,21.20738]
[1776427441398,34.4,75604.52,0.0,-0.80719,0.0001,21.20738]
[1776427441443,34.4,75604.52,0.0,-0.80719,0.0001,21.20738]
[1776427441446,34.4,75603.03,0.0,-0.80735,0.0001,21.19675]
[1776427447503,34.4,75606.95,0.0,-0.80694,0.0001,21.22528]
[1776427447557,34.4,75606.95,0.0,-0.80694,0.0001,21.22528]
[1776427447708,34.4,75606.95,0.0,-0.80694,0.0001,21.22528]
[1776427448119,34.4,75608.5,0.0,-0.80678,0.0001,21.23646]
[1776427448171,34.4,75608.5,0.0,-0.80678,0.0001,21.23646]
[1776427448202,34.4,75608.5,0.0,-0.80678,0.0001,21.23646]
[1776427448272,34.4,75605.88,0.0,-0.80705,0.0001,21.21767]
[1776427451918,34.4,75605.02,0.0,-0.80713,0.0001,21.21159]
[1776427451928,34.4,75605.02,0.0,-0.80713,0.0001,21.21159]
[1776427451943,34.4,75605.02,0.0,-0.80713,0.0001,21.21159]
[1776427452657,34.4,75604.44,0.0,-0.80719,0.0001,21.20748]
[1776427452664,34.4,75604.44,0.0,-0.80719,0.0001,21.20748]
[1776427452695,34.4,75604.44,0.0,-0.80719,0.0001,21.20748]
[1776427452758,34.4,75602.15,0.0,-0.80743,0.0001,21.19108]
[1776427457528,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427457537,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427457691,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427457911,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427457948,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427457961,34.4,75597.92,0.0,-0.80786,0.0001,21.16102]
[1776427458144,34.4,75594.92,0.0,-0.80816,0.0001,21.13969]
[1776427459113,34.4,75594.92,0.0,-0.80816,0.0001,21.13969]
[1776427459190,34.4,75594.92,0.0,-0.80816,0.0001,21.13969]
[1776427459208,34.4,75594.74,0.0,-0.80818,0.0001,21.13853]
[1776427463762,34.4,75597.74,0.0,-0.80786,0.0001,21.16049]
[1776427463814,34.4,75597.74,0.0,-0.80786,0.0001,21.16049]
[1776427463943,34.4,75597.74,0.0,-0.80786,0.0001,21.16049]
[1776427464518,34.4,75598.49,0.0,-0.80779,0.0001,21.1659]
[1776427464657,34.4,75598.49,0.0,-0.80779,0.0001,21.1659]
[1776427464696,34.4,75598.49,0.0,-0.80779,0.0001,21.1659]
[1776427464789,34.4,75599.56,0.0,-0.80768,0.0001,21.17359]
[1776427467475,34.4,75597.98,0.0,-0.80784,0.0001,21.16205]
[1776427467524,34.4,75597.98,0.0,-0.80784,0.0001,21.16205]
[1776427467700,34.4,75597.98,0.0,-0.80784,0.0001,21.16205]
[1776427475264,34.4,75601.34,0.0,-0.80753,0.0001,21.18184]
[1776427476966,34.4,75601.34,0.0,-0.80753,0.0001,21.18184]
[1776427477018,34.4,75597.31,0.0,-0.80795,0.0001,21.15276]
[1776427477203,34.4,75597.31,0.0,-0.80795,0.0001,21.15276]
[1776427477886,34.4,75597.31,0.0,-0.80795,0.0001,21.15276]
[1776427477894,34.4,75597.31,0.0,-0.80795,0.0001,21.15276]
[1776427477940,34.4,75597.31,0.0,-0.80795,0.0001,21.15276]
[1776427478285,34.4,75593.3,0.0,-0.80836,0.0001,21.12382]
[1776427483882,34.4,75594.66,0.0,-0.80822,0.0001,21.13346]
[1776427483934,34.4,75594.66,0.0,-0.80822,0.0001,21.13346]
[1776427483938,34.4,75594.66,0.0,-0.80822,0.0001,21.13346]
[1776427484617,34.4,75595.33,0.0,-0.80816,0.0001,21.13817]
[1776427484685,34.4,75595.33,0.0,-0.80816,0.0001,21.13817]
[1776427484942,34.4,75595.33,0.0,-0.80816,0.0001,21.13817]
[1776427484787,34.4,75595.87,0.0,-0.8081,0.0001,21.14206]
[1776427489923,34.4,75597.61,0.0,-0.80793,0.0001,21.15431]
[1776427489942,34.4,75597.61,0.0,-0.80793,0.0001,21.15431]
[1776427490934,34.4,75597.79,0.0,-0.80791,0.0001,21.15544]
[1776427495901,34.4,75598.46,0.0,-0.80785,0.0001,21.15992]
[1776427495941,34.4,75598.46,0.0,-0.80785,0.0001,21.15992]
[1776427496135,34.4,75599.55,0.0,-0.80774,0.0001,21.16768]
[1776427496877,34.4,75599.55,0.0,-0.80774,0.0001,21.16768]
[1776427496929,34.4,75599.55,0.0,-0.80774,0.0001,21.16768]
[1776427496941,34.4,75599.55,0.0,-0.80774,0.0001,21.16768]
[1776427496979,34.4,75600.61,0.0,-0.80763,0.0001,21.1751]
[1776427501423,34.39,75602.88,0.0,-0.8074,0.0001,21.19107]
[1776427501436,34.39,75602.88,0.0,-0.8074,0.0001,21.19107]
[1776427502455,34.39,75609.5,0.0,-0.80672,0.0001,21.2384]
[1776427503462,34.39,75614.68,0.0,-0.80619,0.0001,21.2756]
[1776427504049,34.39,75614.68,0.0,-0.80619,0.0001,21.2756]
[1776427504097,34.39,75614.68,0.0,-0.80619,0.0001,21.2756]
[1776427504191,34.39,75614.68,0.0,-0.80619,0.0001,21.2756]
[1776427504469,34.39,75618.83,0.0,-0.80576,0.0001,21.30535]
[1776427509504,34.39,75620.06,0.0,-0.80564,0.0001,21.31373]
[1776427510123,34.39,75620.06,0.0,-0.80564,0.0001,21.31373]
[1776427510175,34.39,75620.06,0.0,-0.80564,0.0001,21.31373]
[1776427510186,34.39,75620.06,0.0,-0.80564,0.0001,21.31373]
[1776427514543,34.39,75619.74,0.0,-0.80568,0.0001,21.31106]
[1776427514596,34.39,75619.74,0.0,-0.80568,0.0001,21.31106]
[1776427514697,34.39,75619.74,0.0,-0.80568,0.0001,21.31106]
[1776427514750,34.39,75619.79,0.0,-0.80568,0.0001,21.31133]
[1776427517988,34.39,75620.35,0.0,-0.80562,0.0001,21.31516]
[1776427517996,34.39,75620.35,0.0,-0.80562,0.0001,21.31516]
[1776427518200,34.39,75619.84,0.0,-0.80568,0.0001,21.31131]
[1776427521822,34.39,75620.47,0.0,-0.80562,0.0001,21.31566]
[1776427521835,34.39,75620.47,0.0,-0.80562,0.0001,21.31566]
[1776427521938,34.39,75620.47,0.0,-0.80562,0.0001,21.31566]
[1776427522007,34.39,75620.22,0.0,-0.80564,0.0001,21.31369]
[1776427527634,34.39,75623.05,0.0,-0.80536,0.0001,21.33353]
[1776427531779,34.39,75622.72,0.0,-0.8054,0.0001,21.33098]
[1776427531831,34.39,75622.72,0.0,-0.8054,0.0001,21.33098]
[1776427531936,34.39,75622.72,0.0,-0.8054,0.0001,21.33098]
[1776427532755,34.39,75622.34,0.0,-0.80546,0.0001,21.32457]
[1776427532793,34.39,75622.34,0.0,-0.80546,0.0001,21.32457]
[1776427532937,34.39,75622.34,0.0,-0.80546,0.0001,21.32457]
[1776427533037,34.39,75621.24,0.0,-0.80558,0.0001,21.31661]
[1776427534327,34.39,75625.03,0.0,-0.80518,0.0001,21.34381]
[1776427534379,34.39,75625.03,0.0,-0.80518,0.0001,21.34381]
[1776427534438,34.39,75625.03,0.0,-0.80518,0.0001,21.34381]
[1776427536981,34.39,75630.13,0.0,-0.80466,0.0001,21.38036]
[1776427537981,34.39,75626.45,0.0,-0.80504,0.0001,21.35389]
[1776427538000,34.39,75626.45,0.0,-0.80504,0.0001,21.35389]
[1776427537704,34.39,75621.13,0.0,-0.80559,0.0001,21.31571]
[1776427538193,34.39,75621.13,0.0,-0.80559,0.0001,21.31571]
[1776427538711,34.39,75620.54,0.0,-0.80565,0.0001,21.31142]
[1776427544753,34.39,75626.51,0.0,-0.80504,0.0001,21.35402]
[1776427546087,34.39,75630.32,0.0,-0.80464,0.0001,21.38126]
[1776427546139,34.39,75630.32,0.0,-0.80464,0.0001,21.38126]
[1776427546189,34.39,75630.32,0.0,-0.80464,0.0001,21.38126]
[1776427546769,34.39,75631.15,0.0,-0.80456,0.0001,21.38708]
[1776427551804,34.39,75632.17,0.0,-0.80447,0.0001,21.39369]
[1776427552811,34.39,75632.17,0.0,-0.80447,0.0001,21.39369]
[1776427552860,34.39,75632.17,0.0,-0.80447,0.0001,21.39369]
[1776427552940,34.39,75632.17,0.0,-0.80447,0.0001,21.39369]
[1776427553009,34.38,75632.1,0.0,-0.80448,0.0001,21.3929]
[1776427558853,34.38,75630.7,0.0,-0.80463,0.0001,21.38215]
[1776427563894,34.38,75630.53,0.0,-0.80466,0.0001,21.38031]
[1776427566987,34.38,75630.83,0.0,-0.80463,0.0001,21.3822]
[1776427567064,34.38,75630.9,0.0,-0.80463,0.0001,21.38257]
[1776427570940,34.38,75630.15,0.0,-0.80471,0.0001,21.37679]
[1776427570948,34.38,75627.34,0.0,-0.805,0.0001,21.35651]
[1776427575552,34.38,75625.35,0.0,-0.80522,0.0001,21.34177]
[1776427575604,34.38,75625.35,0.0,-0.80522,0.0001,21.34177]
[1776427575694,34.38,75625.35,0.0,-0.80522,0.0001,21.34177]
[1776427575983,34.38,75625.02,0.0,-0.80525,0.0001,21.33933]
[1776427581019,34.38,75626.35,0.0,-0.80512,0.0001,21.34857]
[1776427581706,34.38,75626.35,0.0,-0.80512,0.0001,21.34857]
[1776427581758,34.38,75626.35,0.0,-0.80512,0.0001,21.34857]
[1776427581937,34.38,75626.35,0.0,-0.80512,0.0001,21.34857]
[1776427582027,34.38,75627.5,0.0,-0.805,0.0001,21.35659]
[1776427588069,34.37,75627.67,0.0,-0.80501,0.0001,21.35635]
[1776427591971,34.37,75627.48,0.0,-0.80506,0.0001,21.35086]
[1776427592020,34.37,75627.48,0.0,-0.80506,0.0001,21.35086]
[1776427592096,34.37,75626.25,0.0,-0.80519,0.0001,21.34181]
[1776427592202,34.37,75626.25,0.0,-0.80519,0.0001,21.34181]
[1776427593104,34.37,75625.24,0.0,-0.8053,0.0001,21.33434]
[1776427598138,34.37,75624.66,0.0,-0.80537,0.0001,21.3292]
[1776427601438,34.37,75624.4,0.0,-0.80541,0.0001,21.32695]
[1776427601488,34.37,75624.4,0.0,-0.80541,0.0001,21.32695]
[1776427601691,34.37,75624.4,0.0,-0.80541,0.0001,21.32695]
[1776427601748,34.37,75624.68,0.0,-0.80538,0.0001,21.32878]
[1776427606538,34.37,75628.04,0.0,-0.80504,0.0001,21.35209]
[1776427606690,34.37,75628.04,0.0,-0.80504,0.0001,21.35209]
[1776427607036,34.37,75633.37,0.0,-0.8045,0.0001,21.38987]
[1776427608209,34.37,75636.99,0.0,-0.80413,0.0001,21.41555]
[1776427610599,34.37,75635.74,0.0,-0.80426,0.0001,21.4063]
[1776427616265,34.36,75635.61,0.0,-0.80432,0.0001,21.40266]
[1776427618923,34.36,75636.09,0.0,-0.80428,0.0001,21.40513]
[1776427618939,34.36,75636.09,0.0,-0.80428,0.0001,21.40513]
[1776427619071,34.35,75637.24,0.0,-0.80419,0.0001,21.41128]
[1776427622607,34.35,75633.99,0.0,-0.80456,0.0001,21.38593]
[1776427622695,34.35,75633.99,0.0,-0.80456,0.0001,21.38593]
[1776427623999,34.35,75631.96,0.0,-0.80478,0.0001,21.3706]
[1776427624100,34.35,75628.69,0.0,-0.80513,0.0001,21.34628]
[1776427624321,34.35,75623.49,0.0,-0.80567,0.0001,21.30892]
[1776427630363,34.34,75623.58,0.0,-0.80567,0.0001,21.30917]
[1776427635400,34.34,75621.37,0.0,-0.80591,0.0001,21.29249]
[1776427640435,34.34,75621.66,0.0,-0.80589,0.0001,21.29382]
[1776427645470,34.34,75620.75,0.0,-0.80599,0.0001,21.28696]
[1776427647484,34.34,75615.98,0.0,-0.80649,0.0001,21.25236]
[1776427648491,34.34,75610.44,0.0,-0.80706,0.0001,21.21239]
[1776427649287,34.34,75610.44,0.0,-0.80706,0.0001,21.21239]
[1776427649339,34.34,75610.44,0.0,-0.80706,0.0001,21.21239]
[1776427649435,34.34,75610.44,0.0,-0.80706,0.0001,21.21239]
[1776427649625,34.34,75604.47,0.0,-0.80767,0.0001,21.16934]
[1776427653526,34.34,75600.82,0.0,-0.80807,0.0001,21.13974]
[1776427658561,34.35,75597.64,0.0,-0.80836,0.0001,21.11961]
[1776427663595,34.35,75594.91,0.0,-0.80859,0.0001,21.10334]
[1776427665610,34.36,75590.79,0.0,-0.80898,0.0001,21.07551]
[1776427667624,34.36,75587.45,0.0,-0.80932,0.0001,21.05168]
[1776427668630,34.36,75582.72,0.0,-0.80978,0.0001,21.01909]
[1776427673666,34.36,75581.85,0.0,-0.80986,0.0001,21.01326]
[1776427676941,34.36,75581.22,0.0,-0.80993,0.0001,21.00841]
[1776427677000,34.36,75581.22,0.0,-0.80993,0.0001,21.00826]
[1776427682730,34.36,75579.11,0.0,-0.81016,0.0001,20.99211]
[1776427686758,34.36,75587.64,0.0,-0.8093,0.0001,21.05302]
[1776427687765,34.36,75591.15,0.0,-0.80892,0.0001,21.0796]
[1776427692800,34.36,75593.94,0.0,-0.80861,0.0001,21.10147]
[1776427697835,34.36,75594.87,0.0,-0.80851,0.0001,21.10853]
[1776427702870,34.36,75594.3,0.0,-0.80856,0.0001,21.10479]
[1776427707905,34.37,75600.09,0.0,-0.80796,0.0001,21.14694]
[1776427712941,34.37,75601.99,0.0,-0.80777,0.0001,21.15814]
[1776427717976,34.37,75602.35,0.0,-0.80773,0.0001,21.16107]
[1776427721941,34.37,75602.78,0.0,-0.80769,0.0001,21.16416]
[1776427726034,34.37,75609.32,0.0,-0.80702,0.0001,21.21117]
[1776427727041,34.37,75616.07,0.0,-0.80632,0.0001,21.25969]
[1776427729054,34.37,75616.65,0.0,-0.80626,0.0001,21.26368]
[1776427732077,34.37,75618.34,0.0,-0.80609,0.0001,21.27542]
[1776427735098,34.37,75614.33,0.0,-0.80651,0.0001,21.24649]
[1776427736106,34.37,75610.08,0.0,-0.80695,0.0001,21.21595]
[1776427737113,34.37,75605.06,0.0,-0.80746,0.0001,21.17989]
[1776427738119,34.37,75603.47,0.0,-0.80762,0.0001,21.16866]
[1776427743156,34.37,75604.59,0.0,-0.8075,0.0001,21.17745]
[1776427745169,34.37,75614.07,0.0,-0.80652,0.0001,21.24576]
[1776427746176,34.37,75613.91,0.0,-0.80653,0.0001,21.24478]
[1776427749197,34.37,75610.09,0.0,-0.80693,0.0001,21.21718]
[1776427754232,34.37,75612.53,0.0,-0.80668,0.0001,21.23428]
[1776427758261,34.37,75619.59,0.0,-0.80596,0.0001,21.28452]
[1776427759267,34.37,75623.38,0.0,-0.80557,0.0001,21.31173]
[1776427760275,34.37,75624.32,0.0,-0.80548,0.0001,21.31843]
[1776427761282,34.37,75625.39,0.0,-0.80537,0.0001,21.32606]
[1776427762289,34.37,75627.18,0.0,-0.80518,0.0001,21.33884]
[1776427763296,34.37,75635.69,0.0,-0.8043,0.0001,21.39983]
[1776427764303,34.37,75639.94,0.0,-0.80386,0.0001,21.43016]
[1776427769338,34.36,75639.54,0.0,-0.80394,0.0001,21.42466]
[1776427770345,34.36,75640.43,0.0,-0.80385,0.0001,21.43087]
[1776427771352,34.36,75641.87,0.0,-0.80373,0.0001,21.4376]
[1776427772362,34.36,75642.9,0.0,-0.80365,0.0001,21.44314]
[1776427777394,34.35,75642.56,0.0,-0.80375,0.0001,21.43642]
[1776427782429,34.35,75643.59,0.0,-0.80365,0.0001,21.44295]
[1776427783435,34.35,75642.69,0.0,-0.80375,0.0001,21.43631]
[1776427784443,34.34,75641.24,0.0,-0.8039,0.0001,21.42574]
[1776427785450,34.34,75639.22,0.0,-0.80412,0.0001,21.41109]
[1776427789478,34.34,75641.87,0.0,-0.80385,0.0001,21.42955]
[1776427794513,34.34,75640.59,0.0,-0.80399,0.0001,21.4196]
[1776427795520,34.34,75639.01,0.0,-0.80416,0.0001,21.40811]
[1776427798541,34.34,75640.51,0.0,-0.80401,0.0001,21.41849]
[1776427800555,34.34,75641.31,0.0,-0.80393,0.0001,21.42395]
[1776427801562,34.34,75642.5,0.0,-0.80381,0.0001,21.43235]
[1776427802569,34.34,75645.82,0.0,-0.80347,0.0001,21.45602]
[1776427803576,34.34,75646.84,0.0,-0.80336,0.0001,21.46316]
[1776427804583,34.34,75645.86,0.0,-0.80349,0.0001,21.45427]
[1776427805590,34.33,75641.52,0.0,-0.80395,0.0001,21.42295]
[1776427806597,34.33,75639.77,0.0,-0.80413,0.0001,21.41025]
[1776427807604,34.33,75637.94,0.0,-0.80432,0.0001,21.39699]
[1776427808611,34.33,75639.25,0.0,-0.8042,0.0001,21.40534]
[1776427811632,34.33,75638.07,0.0,-0.80436,0.0001,21.39455]
[1776427812639,34.33,75636.38,0.0,-0.80454,0.0001,21.38231]
[1776427813646,34.33,75637.04,0.0,-0.80447,0.0001,21.38698]
[1776427815660,34.33,75638.12,0.0,-0.80436,0.0001,21.39457]
[1776427819688,34.33,75638.82,0.0,-0.80429,0.0001,21.39928]
[1776427822709,34.33,75639.73,0.0,-0.8042,0.0001,21.40556]
[1776427824723,34.32,75638.95,0.0,-0.80429,0.0001,21.3998]
[1776427825730,34.32,75637.46,0.0,-0.80444,0.0001,21.38902]
[1776427827744,34.32,75638.62,0.0,-0.80432,0.0001,21.39723]
[1776427832779,34.32,75638.91,0.0,-0.80432,0.0001,21.39554]
[1776427834793,34.32,75636.94,0.0,-0.80453,0.0001,21.38126]
[1776427836807,34.32,75636.02,0.0,-0.80462,0.0001,21.37456]
[1776427838821,34.32,75632.58,0.0,-0.80498,0.0001,21.34975]
[1776427839828,34.32,75630.42,0.0,-0.80521,0.0001,21.33421]
[1776427840835,34.32,75631.41,0.0,-0.8051,0.0001,21.34133]
[1776427843856,34.32,75630.52,0.0,-0.8052,0.0001,21.33491]
[1776427845872,34.32,75628.9,0.0,-0.80536,0.0001,21.32326]
[1776427850905,34.32,75628.82,0.0,-0.80537,0.0001,21.32271]
[1776427851912,34.32,75632.96,0.0,-0.80494,0.0001,21.35247]
[1776427852919,34.32,75635.14,0.0,-0.80472,0.0001,21.3681]
[1776427856947,34.32,75638.17,0.0,-0.80441,0.0001,21.38965]
[1776427857954,34.32,75641.1,0.0,-0.8041,0.0001,21.41062]
[1776427858961,34.32,75644.6,0.0,-0.80374,0.0001,21.43564]
[1776427859967,34.32,75645.91,0.0,-0.80362,0.0001,21.44373]
[1776427865006,34.31,75645.4,0.0,-0.80378,0.0001,21.43341]
[1776427868024,34.3,75648.21,0.0,-0.80354,0.0001,21.45009]
[1776427869031,34.3,75652.4,0.0,-0.80312,0.0001,21.47883]
[1776427870038,34.3,75653.63,0.0,-0.80299,0.0001,21.48766]
[1776427875073,34.3,75652.94,0.0,-0.80306,0.0001,21.48267]
[1776427876080,34.3,75648.91,0.0,-0.80348,0.0001,21.45374]
[1776427877087,34.3,75645.53,0.0,-0.80384,0.0001,21.42949]
[1776427882122,34.29,75649.35,0.0,-0.80345,0.0001,21.45645]
[1776427883129,34.29,75652.6,0.0,-0.80311,0.0001,21.47986]
[1776427885143,34.29,75653.85,0.0,-0.80297,0.0001,21.48888]
[1776427886150,34.29,75655.07,0.0,-0.80285,0.0001,21.49764]
[1776427886470,34.29,75655.07,0.0,-0.80285,0.0001,21.49764]
[1776427886512,34.29,75655.07,0.0,-0.80285,0.0001,21.49764]
[1776427886824,34.29,75655.07,0.0,-0.80285,0.0001,21.49764]
[1776427886944,34.29,75655.07,0.0,-0.80285,0.0001,21.49764]
[1776427887156,34.29,75654.25,0.0,-0.80293,0.0001,21.49176]
[1776427888164,34.29,75655.64,0.0,-0.80279,0.0001,21.50173]
[1776427891185,34.29,75656.64,0.0,-0.80271,0.0001,21.50543]
[1776427892191,34.29,75658.49,0.0,-0.80251,0.0001,21.51869]
[1776427893199,34.29,75656.02,0.0,-0.80277,0.0001,21.50092]
[1776427895213,34.29,75653.89,0.0,-0.803,0.0001,21.48554]
[1776427897227,34.29,75652.77,0.0,-0.80311,0.0001,21.47746]
[1776427898234,34.29,75654.05,0.0,-0.80298,0.0001,21.48664]
[1776427899241,34.29,75650.55,0.0,-0.80334,0.0001,21.46151]
[1776427901255,34.29,75654.64,0.0,-0.80292,0.0001,21.49089]
[1776427902262,34.29,75657.74,0.0,-0.80259,0.0001,21.51317]
[1776427905283,34.29,75656.2,0.0,-0.80275,0.0001,21.50251]
[1776427909311,34.3,75657.69,0.0,-0.80258,0.0001,21.51372]
[1776427914408,34.3,75660.66,0.0,-0.80227,0.0001,21.53512]
[1776427915140,34.3,75660.66,0.0,-0.80227,0.0001,21.53512]
[1776427915143,34.3,75660.66,0.0,-0.80227,0.0001,21.53512]
[1776427915365,34.3,75677.02,0.0,-0.80056,0.00011,21.65237]
[1776427916372,34.3,75691.64,0.0,-0.79901,0.00011,21.75696]
[1776427917379,34.3,75684.2,0.0,-0.7998,0.00011,21.70368]
[1776427917500,34.3,75684.2,0.0,-0.7998,0.00011,21.70368]
[1776427918433,34.3,75684.2,0.0,-0.7998,0.00011,21.70368]
[1776427918386,34.3,75677.44,0.0,-0.80051,0.00011,21.65519]
[1776427920689,34.3,75676.73,0.0,-0.80059,0.00011,21.65005]
[1776427920725,34.3,75676.73,0.0,-0.80059,0.00011,21.65005]
[1776427920952,34.3,75676.73,0.0,-0.80059,0.00011,21.65005]
[1776427924037,34.3,75679.8,0.0,-0.80027,0.00011,21.67186]
[1776427924089,34.3,75679.8,0.0,-0.80027,0.00011,21.67186]
[1776427924240,34.3,75679.8,0.0,-0.80027,0.00011,21.67186]
[1776427926447,34.3,75688.73,0.0,-0.79932,0.00011,21.73652]
[1776427929468,34.3,75695.82,0.0,-0.79858,0.00011,21.7866]
[1776427932490,34.29,75685.7,0.0,-0.79966,0.00011,21.71326]
[1776427936956,34.29,75682.59,0.0,-0.79999,0.00011,21.69112]
[1776427937004,34.29,75682.59,0.0,-0.79999,0.00011,21.69112]
[1776427937203,34.29,75682.59,0.0,-0.79999,0.00011,21.69112]
[1776427939678,34.29,75686.72,0.0,-0.79955,0.00011,21.72047]
[1776427939692,34.29,75686.72,0.0,-0.79955,0.00011,21.72047]
[1776427939952,34.29,75686.72,0.0,-0.79955,0.00011,21.72047]
[1776427941130,34.29,75687.05,0.0,-0.79952,0.00011,21.72266]
[1776427941191,34.29,75687.05,0.0,-0.79952,0.00011,21.72266]
[1776427941295,34.29,75687.05,0.0,-0.79952,0.00011,21.72266]
[1776427941396,34.29,75688.92,0.0,-0.79933,0.00011,21.73568]
[1776427943270,34.29,75689.29,0.0,-0.79929,0.00011,21.73833]
[1776427943439,34.29,75689.29,0.0,-0.79929,0.00011,21.73833]
[1776427943293,34.29,75690.79,0.0,-0.79913,0.00011,21.74911]
[1776427947369,34.29,75692.06,0.0,-0.799,0.00011,21.75831]
[1776427947385,34.29,75692.06,0.0,-0.799,0.00011,21.75831]
[1776427947464,34.29,75692.06,0.0,-0.799,0.00011,21.75831]
[1776427950666,34.29,75691.04,0.0,-0.7991,0.00011,21.75118]
[1776427950694,34.29,75691.04,0.0,-0.7991,0.00011,21.75118]
[1776427950721,34.29,75691.04,0.0,-0.7991,0.00011,21.75118]
[1776427950767,34.29,75691.18,0.0,-0.79909,0.00011,21.75223]
[1776427952591,34.29,75692.26,0.0,-0.79899,0.00011,21.75659]
[1776427952706,34.29,75692.26,0.0,-0.79899,0.00011,21.75659]
[1776427952807,34.29,75693.38,0.0,-0.79887,0.00011,21.7647]
[1776427954352,34.29,75693.38,0.0,-0.79887,0.00011,21.7647]
[1776427954404,34.29,75693.38,0.0,-0.79887,0.00011,21.7647]
[1776427954445,34.29,75693.38,0.0,-0.79887,0.00011,21.7647]
[1776427958611,34.29,75693.91,0.0,-0.79881,0.00011,21.76888]
[1776427958655,34.29,75693.91,0.0,-0.79881,0.00011,21.76888]
[1776427959491,34.29,75693.91,0.0,-0.79881,0.00011,21.76888]
[1776427962704,34.3,75699.55,0.0,-0.79821,0.00011,21.80956]
[1776427964717,34.3,75705.72,0.0,-0.79755,0.00011,21.85412]
[1776427966732,34.3,75713.95,0.0,-0.79667,0.00011,21.91283]
[1776427970819,34.3,75713.4,0.0,-0.79673,0.00011,21.90874]
[1776427970942,34.3,75713.4,0.0,-0.79673,0.00011,21.90874]
[1776427971011,34.3,75713.4,0.0,-0.79673,0.00011,21.90874]
[1776427971196,34.3,75713.4,0.0,-0.79673,0.00011,21.90874]
[1776427973781,34.3,75719.21,0.0,-0.79612,0.00011,21.94993]
[1776427975280,34.3,75719.21,0.0,-0.79612,0.00011,21.94993]
[1776427975322,34.3,75719.21,0.0,-0.79612,0.00011,21.94993]
[1776427975434,34.3,75719.21,0.0,-0.79612,0.00011,21.94993]
[1776427975381,34.3,75719.58,0.0,-0.79608,0.00011,21.95247]
[1776427977405,34.29,75719.76,0.0,-0.79606,0.00011,21.95365]
[1776427977445,34.29,75719.76,0.0,-0.79606,0.00011,21.95365]
[1776427977451,34.29,75719.76,0.0,-0.79606,0.00011,21.95365]
[1776427979424,34.29,75719.79,0.0,-0.79606,0.00011,21.95367]
[1776427979441,34.29,75719.79,0.0,-0.79606,0.00011,21.95367]
[1776427981837,34.29,75726.98,0.0,-0.7953,0.00011,22.00455]
[1776427983852,34.29,75736.85,0.0,-0.79424,0.00011,22.07478]
[1776427985866,34.3,75736.47,0.0,-0.79426,0.00011,22.07369]
[1776427987880,34.3,75729.53,0.0,-0.795,0.00011,22.02452]
[1776427989527,34.3,75729.53,0.0,-0.795,0.00011,22.02452]
[1776427988887,34.3,75723.59,0.0,-0.79563,0.00011,21.98233]
[1776427989698,34.3,75723.59,0.0,-0.79563,0.00011,21.98233]
[1776427991980,34.3,75723.36,0.0,-0.79565,0.00011,21.98099]
[1776427992032,34.3,75723.36,0.0,-0.79565,0.00011,21.98099]
[1776427992190,34.3,75723.36,0.0,-0.79565,0.00011,21.98099]
[1776427992231,34.3,75723.41,0.0,-0.79564,0.00011,21.9815]
[1776427993168,34.3,75723.41,0.0,-0.79564,0.00011,21.9815]
[1776427998863,34.3,75722.98,0.0,-0.79567,0.00011,21.97942]
[1776427998915,34.3,75722.98,0.0,-0.79567,0.00011,21.97942]
[1776427998942,34.3,75722.98,0.0,-0.79567,0.00011,21.97942]
[1776428001139,34.3,75725.72,0.0,-0.79538,0.00011,21.99927]
[1776428001187,34.3,75725.72,0.0,-0.79538,0.00011,21.99927]
[1776428001193,34.3,75725.72,0.0,-0.79538,0.00011,21.99927]
[1776428001437,34.3,75725.72,0.0,-0.79538,0.00011,21.99927]
[1776428001538,34.3,75724.81,0.0,-0.79547,0.00011,21.99314]
[1776428002121,34.3,75724.81,0.0,-0.79547,0.00011,21.99314]
[1776428002187,34.3,75724.81,0.0,-0.79547,0.00011,21.99314]
[1776428002223,34.3,75724.45,0.0,-0.79551,0.00011,21.99057]
[1776428008022,34.3,75724.13,0.0,-0.79553,0.00011,21.98931]
[1776428010037,34.31,75709.63,0.0,-0.79707,0.00011,21.88623]
[1776428011044,34.31,75698.56,0.0,-0.79826,0.00011,21.80385]
[1776428012051,34.31,75694.39,0.0,-0.7987,0.00011,21.77419]
[1776428014989,34.31,75693.83,0.0,-0.79875,0.00011,21.77051]
[1776428015050,34.31,75693.83,0.0,-0.79875,0.00011,21.77051]
[1776428015199,34.31,75693.83,0.0,-0.79875,0.00011,21.77051]
[1776428017088,34.31,75686.31,0.0,-0.79954,0.00011,21.71718]
[1776428019103,34.31,75681.51,0.0,-0.80005,0.00011,21.68303]
[1776428022862,34.31,75681.87,0.0,-0.80001,0.00011,21.68571]
[1776428022914,34.31,75681.87,0.0,-0.80001,0.00011,21.68571]
[1776428022937,34.31,75681.87,0.0,-0.80001,0.00011,21.68571]
[1776428023132,34.31,75681.91,0.0,-0.8,0.00011,21.68602]
[1776428024883,34.31,75681.68,0.0,-0.80003,0.00011,21.6844]
[1776428024937,34.31,75681.68,0.0,-0.80003,0.00011,21.6844]
[1776428030181,34.31,75682.17,0.0,-0.79996,0.00011,21.68868]
[1776428033590,34.31,75684.76,0.0,-0.79968,0.00011,21.70772]
[1776428033688,34.31,75684.76,0.0,-0.79968,0.00011,21.70772]
[1776428033796,34.31,75684.76,0.0,-0.79968,0.00011,21.70772]
[1776428036212,34.31,75689.41,0.0,-0.79919,0.00011,21.74127]
[1776428036240,34.31,75689.41,0.0,-0.79919,0.00011,21.74127]
[1776428036439,34.31,75689.41,0.0,-0.79919,0.00011,21.74127]
[1776428036540,34.31,75689.37,0.0,-0.79918,0.00011,21.7413]
[1776428036659,34.31,75689.37,0.0,-0.79918,0.00011,21.7413]
[1776428036691,34.31,75689.37,0.0,-0.79918,0.00011,21.7413]
[1776428037230,34.31,75688.89,0.0,-0.79924,0.00011,21.73787]
[1776428042265,34.31,75688.86,0.0,-0.79923,0.00011,21.73851]
[1776428047300,34.32,75690.55,0.0,-0.79903,0.00011,21.75145]
[1776428049289,34.32,75691.77,0.0,-0.7989,0.00011,21.76035]
[1776428049293,34.32,75691.77,0.0,-0.7989,0.00011,21.76035]
[1776428049451,34.32,75691.77,0.0,-0.7989,0.00011,21.76035]
[1776428051529,34.32,75693.08,0.0,-0.79876,0.00011,21.77001]
[1776428051580,34.32,75693.08,0.0,-0.79876,0.00011,21.77001]
[1776428051695,34.32,75692.93,0.0,-0.79877,0.00011,21.76907]
[1776428052334,34.32,75694.42,0.0,-0.79861,0.00011,21.77984]
[1776428057370,34.32,75695.05,0.0,-0.79854,0.00011,21.78487]
[1776428059730,34.32,75697.16,0.0,-0.79831,0.00011,21.80013]
[1776428059782,34.32,75697.16,0.0,-0.79831,0.00011,21.80013]
[1776428059945,34.32,75697.16,0.0,-0.79831,0.00011,21.80013]
[1776428061208,34.32,75697.12,0.0,-0.79832,0.00011,21.79993]
[1776428061260,34.32,75697.12,0.0,-0.79832,0.00011,21.79993]
[1776428061434,34.32,75697.12,0.0,-0.79832,0.00011,21.79993]
[1776428061536,34.32,75697.14,0.0,-0.79831,0.00011,21.80022]
[1776428064419,34.32,75704.15,0.0,-0.79757,0.00011,21.85038]
[1776428067991,34.32,75707.76,0.0,-0.79718,0.00011,21.87642]
[1776428068035,34.32,75707.76,0.0,-0.79718,0.00011,21.87642]
[1776428068196,34.32,75707.76,0.0,-0.79718,0.00011,21.87642]
[1776428070385,34.32,75708.74,0.0,-0.79708,0.00011,21.88335]
[1776428070430,34.32,75708.74,0.0,-0.79708,0.00011,21.88335]
[1776428070437,34.32,75708.74,0.0,-0.79708,0.00011,21.88335]
[1776428070461,34.32,75709.0,0.0,-0.79705,0.00011,21.8852]
[1776428074489,34.32,75717.6,0.0,-0.79616,0.00011,21.94294]
[1776428076405,34.32,75719.48,0.0,-0.79596,0.00011,21.95644]
[1776428076445,34.32,75719.48,0.0,-0.79596,0.00011,21.95644]
[1776428078406,34.32,75719.05,0.0,-0.796,0.00011,21.9535]
[1776428078434,34.32,75719.05,0.0,-0.796,0.00011,21.9535]
[1776428078529,34.32,75719.05,0.0,-0.796,0.00011,21.9535]
[1776428078558,34.32,75719.05,0.0,-0.79598,0.00011,21.95471]
[1776428079528,34.32,75719.05,0.0,-0.79598,0.00011,21.95471]
[1776428081462,34.32,75716.47,0.0,-0.79625,0.00011,21.93647]
[1776428081513,34.32,75716.47,0.0,-0.79625,0.00011,21.93647]
[1776428081565,34.32,75716.47,0.0,-0.79625,0.00011,21.93647]
[1776428081698,34.32,75714.17,0.0,-0.7965,0.00011,21.92018]
[1776428082547,34.32,75711.99,0.0,-0.79673,0.00011,21.90461]
[1776428087582,34.32,75714.52,0.0,-0.79646,0.00011,21.92251]
[1776428091666,34.32,75714.81,0.0,-0.79643,0.00011,21.9244]
[1776428091689,34.32,75714.81,0.0,-0.79643,0.00011,21.9244]
[1776428093882,34.32,75712.8,0.0,-0.79665,0.00011,21.90997]
[1776428093934,34.32,75712.8,0.0,-0.79665,0.00011,21.90997]
[1776428094188,34.32,75712.8,0.0,-0.79665,0.00011,21.90997]
[1776428094631,34.32,75711.09,0.0,-0.79683,0.00011,21.89777]
[1776428096763,34.32,75710.66,0.0,-0.79688,0.00011,21.8947]
[1776428097116,34.32,75710.66,0.0,-0.79688,0.00011,21.8947]
[1776428097144,34.32,75710.66,0.0,-0.79688,0.00011,21.8947]
[1776428097190,34.32,75710.66,0.0,-0.79688,0.00011,21.8947]
[1776428098954,34.32,75710.47,0.0,-0.7969,0.00011,21.89334]
[1776428099000,34.32,75710.47,0.0,-0.7969,0.00011,21.89334]
[1776428099191,34.32,75710.47,0.0,-0.7969,0.00011,21.89334]
[1776428099292,34.32,75708.49,0.0,-0.79711,0.00011,21.87923]
[1776428102639,34.32,75709.46,0.0,-0.797,0.00011,21.88617]
[1776428102692,34.32,75708.23,0.0,-0.79713,0.00011,21.87741]
[1776428102941,34.32,75708.23,0.0,-0.79713,0.00011,21.87741]
[1776428104175,34.32,75704.21,0.0,-0.79756,0.00011,21.84873]
[1776428104185,34.32,75704.21,0.0,-0.79756,0.00011,21.84873]
[1776428104197,34.32,75704.21,0.0,-0.79756,0.00011,21.84873]
[1776428104205,34.32,75703.5,0.0,-0.79764,0.00011,21.84369]
[1776428109737,34.32,75702.52,0.0,-0.79774,0.00011,21.83686]
[1776428113083,34.32,75702.32,0.0,-0.79776,0.00011,21.83547]
[1776428113135,34.32,75702.32,0.0,-0.79776,0.00011,21.83547]
[1776428113191,34.32,75702.32,0.0,-0.79776,0.00011,21.83547]
[1776428114964,34.32,75702.07,0.0,-0.79778,0.00011,21.83373]
[1776428115015,34.32,75702.07,0.0,-0.79778,0.00011,21.83373]
[1776428115187,34.32,75702.07,0.0,-0.79778,0.00011,21.83373]
[1776428115288,34.32,75702.78,0.0,-0.79771,0.00011,21.83881]
[1776428118876,34.32,75703.64,0.0,-0.79762,0.00011,21.84497]
[1776428118910,34.32,75703.64,0.0,-0.79762,0.00011,21.84497]
[1776428120373,34.32,75705.05,0.0,-0.79747,0.00011,21.85502]
[1776428120440,34.32,75705.05,0.0,-0.79747,0.00011,21.85502]
[1776428120511,34.32,75706.39,0.0,-0.79733,0.00011,21.86455]
[1776428125850,34.32,75704.51,0.0,-0.79753,0.00011,21.85087]
[1776428127137,34.32,75704.51,0.0,-0.79753,0.00011,21.85087]
[1776428127189,34.32,75704.51,0.0,-0.79753,0.00011,21.85087]
[1776428127440,34.32,75704.51,0.0,-0.79753,0.00011,21.85087]
[1776428127442,34.32,75702.49,0.0,-0.79774,0.00011,21.83645]
[1776428129647,34.32,75701.05,0.0,-0.7979,0.00011,21.82617]
[1776428129658,34.32,75701.05,0.0,-0.7979,0.00011,21.82617]
[1776428129928,34.32,75700.71,0.0,-0.79793,0.00011,21.82376]
[1776428129961,34.32,75700.52,0.0,-0.79795,0.00011,21.82242]
[1776428130885,34.32,75692.06,0.0,-0.79885,0.00011,21.76174]
[1776428131892,34.32,75687.79,0.0,-0.79933,0.00011,21.72744]
[1776428132899,34.31,75682.91,0.0,-0.79989,0.00011,21.6893]
[1776428133968,34.31,75682.91,0.0,-0.79989,0.00011,21.6893]
[1776428134020,34.31,75682.91,0.0,-0.79989,0.00011,21.6893]
[1776428134192,34.31,75682.91,0.0,-0.79989,0.00011,21.6893]
[1776428134291,34.31,75682.49,0.0,-0.79994,0.00011,21.68601]
[1776428139948,34.31,75682.61,0.0,-0.79995,0.00011,21.68574]
[1776428144127,34.31,75681.03,0.0,-0.80012,0.00011,21.67408]
[1776428144179,34.31,75681.03,0.0,-0.80012,0.00011,21.67408]
[1776428144198,34.31,75681.03,0.0,-0.80012,0.00011,21.67408]
[1776428144264,34.31,75681.15,0.0,-0.80011,0.00011,21.67483]
[1776428150019,34.31,75683.68,0.0,-0.79984,0.00011,21.6931]
[1776428155054,34.31,75682.47,0.0,-0.79997,0.00011,21.6846]
[1776428156286,34.31,75682.47,0.0,-0.79997,0.00011,21.6846]
[1776428156338,34.31,75682.47,0.0,-0.79997,0.00011,21.6846]
[1776428156444,34.31,75682.47,0.0,-0.79997,0.00011,21.6846]
[1776428156542,34.31,75682.25,0.0,-0.79999,0.00011,21.68307]
[1776428162102,34.31,75683.14,0.0,-0.79989,0.00011,21.68972]
[1776428163680,34.31,75683.14,0.0,-0.79989,0.00011,21.68972]
[1776428163692,34.31,75683.14,0.0,-0.79989,0.00011,21.68972]
[1776428163728,34.31,75686.64,0.0,-0.79952,0.00011,21.71478]
[1776428164162,34.31,75686.64,0.0,-0.79952,0.00011,21.71478]
[1776428164189,34.31,75686.64,0.0,-0.79952,0.00011,21.71478]
[1776428164243,34.31,75691.8,0.0,-0.79898,0.00011,21.75166]
[1776428165124,34.31,75693.56,0.0,-0.79879,0.00011,21.76419]
[1776428166131,34.31,75693.95,0.0,-0.79875,0.00011,21.76692]
[1776428167138,34.31,75697.82,0.0,-0.79834,0.00011,21.79449]
[1776428167899,34.31,75697.82,0.0,-0.79834,0.00011,21.79449]
[1776428167940,34.31,75697.82,0.0,-0.79834,0.00011,21.79449]
[1776428167951,34.31,75697.82,0.0,-0.79834,0.00011,21.79449]
[1776428168447,34.31,75700.23,0.0,-0.79809,0.00011,21.8116]
[1776428170769,34.31,75700.2,0.0,-0.79809,0.00011,21.81115]
[1776428170939,34.31,75700.2,0.0,-0.79809,0.00011,21.81115]
[1776428171169,34.31,75700.93,0.0,-0.79802,0.00011,21.81624]
[1776428173471,34.31,75701.19,0.0,-0.79799,0.00011,21.81811]
[1776428173507,34.31,75701.19,0.0,-0.79799,0.00011,21.81811]
[1776428173581,34.31,75701.48,0.0,-0.79796,0.00011,21.82019]
[1776428176137,34.31,75700.9,0.0,-0.79802,0.00011,21.81592]
[1776428176191,34.31,75700.9,0.0,-0.79802,0.00011,21.81592]
[1776428176203,34.31,75701.28,0.0,-0.79799,0.00011,21.81851]
[1776428178190,34.31,75703.51,0.0,-0.79775,0.00011,21.83444]
[1776428178241,34.31,75703.51,0.0,-0.79775,0.00011,21.83444]
[1776428178518,34.31,75703.51,0.0,-0.79775,0.00011,21.83444]
[1776428182009,34.31,75708.52,0.0,-0.79723,0.00011,21.86953]
[1776428182020,34.31,75708.52,0.0,-0.79723,0.00011,21.86953]
[1776428182195,34.31,75708.52,0.0,-0.79723,0.00011,21.86953]
[1776428187277,34.31,75708.59,0.0,-0.79723,0.00011,21.8691]
[1776428187329,34.31,75708.59,0.0,-0.79723,0.00011,21.8691]
[1776428187366,34.31,75708.59,0.0,-0.79723,0.00011,21.8691]
[1776428187418,34.31,75708.59,0.0,-0.79723,0.00011,21.8691]
[1776428187444,34.31,75708.59,0.0,-0.79723,0.00011,21.8691]
[1776428187467,34.31,75708.23,0.0,-0.79728,0.00011,21.86635]
[1776428189647,34.31,75706.68,0.0,-0.79744,0.00011,21.85511]
[1776428189699,34.31,75706.68,0.0,-0.79744,0.00011,21.85511]
[1776428189695,34.31,75700.69,0.0,-0.79808,0.00011,21.81207]
[1776428189935,34.31,75700.69,0.0,-0.79808,0.00011,21.81207]
[1776428192730,34.3,75697.65,0.0,-0.79843,0.00011,21.78685]
[1776428192783,34.3,75694.65,0.0,-0.79875,0.00011,21.76533]
[1776428192935,34.3,75694.65,0.0,-0.79875,0.00011,21.76533]
[1776428192987,34.3,75694.65,0.0,-0.79875,0.00011,21.76533]
[1776428193193,34.3,75694.65,0.0,-0.79875,0.00011,21.76533]
[1776428193323,34.3,75693.95,0.0,-0.79882,0.00011,21.76027]
[1776428194110,34.3,75693.95,0.0,-0.79882,0.00011,21.76027]
[1776428194116,34.3,75693.95,0.0,-0.79882,0.00011,21.76027]
[1776428194193,34.3,75693.95,0.0,-0.79882,0.00011,21.76027]
[1776428199368,34.3,75690.68,0.0,-0.79917,0.00011,21.73669]
[1776428200499,34.3,75690.68,0.0,-0.79917,0.00011,21.73669]
[1776428200691,34.3,75690.68,0.0,-0.79917,0.00011,21.73669]
[1776428200699,34.3,75688.78,0.0,-0.79937,0.00011,21.72287]
[1776428200838,34.3,75688.78,0.0,-0.79937,0.00011,21.72287]
[1776428200944,34.3,75688.78,0.0,-0.79937,0.00011,21.72287]
[1776428201055,34.3,75688.78,0.0,-0.79937,0.00011,21.72287]
[1776428201069,34.3,75688.78,0.0,-0.79937,0.00011,21.72287]
[1776428206031,34.3,75684.35,0.0,-0.79984,0.00011,21.69129]
[1776428206083,34.3,75684.35,0.0,-0.79984,0.00011,21.69129]
[1776428206330,34.3,75684.35,0.0,-0.79984,0.00011,21.69129]
[1776428206417,34.3,75684.2,0.0,-0.79986,0.00011,21.69025]
[1776428209115,34.3,75680.28,0.0,-0.80027,0.00011,21.66213]
[1776428209128,34.3,75680.28,0.0,-0.80027,0.00011,21.66213]
[1776428209190,34.3,75680.28,0.0,-0.80027,0.00011,21.66213]
[1776428214999,34.3,75680.74,0.0,-0.80023,0.00011,21.66495]
[1776428215051,34.3,75680.74,0.0,-0.80023,0.00011,21.66495]
[1776428215186,34.3,75680.74,0.0,-0.80023,0.00011,21.66495]
[1776428215287,34.3,75680.74,0.0,-0.80023,0.00011,21.66477]
[1776428217628,34.3,75680.74,0.0,-0.80023,0.00011,21.66477]
[1776428217690,34.3,75680.74,0.0,-0.80023,0.00011,21.66477]
[1776428221891,34.3,75681.03,0.0,-0.80021,0.00011,21.66631]
[1776428221943,34.3,75681.03,0.0,-0.80021,0.00011,21.66631]
[1776428222535,34.3,75682.23,0.0,-0.80008,0.00011,21.67482]
[1776428226445,34.3,75682.42,0.0,-0.80007,0.00011,21.67591]
[1776428226687,34.3,75682.42,0.0,-0.80007,0.00011,21.67591]
[1776428226563,34.3,75686.81,0.0,-0.79961,0.00011,21.70723]
[1776428226844,34.3,75686.81,0.0,-0.79961,0.00011,21.70723]
[1776428226848,34.3,75686.81,0.0,-0.79961,0.00011,21.70723]
[1776428226955,34.3,75686.81,0.0,-0.79961,0.00011,21.70723]
[1776428227570,34.3,75691.2,0.0,-0.79914,0.00011,21.7387]
[1776428228207,34.3,75691.2,0.0,-0.79914,0.00011,21.7387]
[1776428233012,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233065,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233197,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233459,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233697,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233746,34.3,75695.96,0.0,-0.79863,0.00011,21.77323]
[1776428233660,34.3,75699.45,0.0,-0.79826,0.00011,21.79837]
[1776428235159,34.3,75700.35,0.0,-0.79816,0.00011,21.80479]
[1776428235190,34.3,75700.35,0.0,-0.79816,0.00011,21.80479]
[1776428240663,34.3,75703.47,0.0,-0.79783,0.00011,21.82733]
[1776428241421,34.3,75703.47,0.0,-0.79783,0.00011,21.82733]
[1776428241441,34.3,75703.47,0.0,-0.79783,0.00011,21.82733]
[1776428241670,34.3,75703.51,0.0,-0.79782,0.00011,21.82768]
[1776428245667,34.3,75703.83,0.0,-0.79779,0.00011,21.83005]
[1776428245689,34.3,75703.83,0.0,-0.79779,0.00011,21.83005]
[1776428245698,34.3,75703.64,0.0,-0.79781,0.00011,21.82873]
[1776428249440,34.3,75706.1,0.0,-0.79754,0.00011,21.84638]
[1776428249726,34.3,75706.55,0.0,-0.7975,0.00011,21.84961]
[1776428250099,34.3,75706.55,0.0,-0.7975,0.00011,21.84961]
[1776428250199,34.3,75706.55,0.0,-0.7975,0.00011,21.84961]
[1776428255768,34.3,75709.05,0.0,-0.79725,0.00011,21.86403]
[1776428260615,34.3,75708.9,0.0,-0.79727,0.00011,21.86291]
[1776428260689,34.3,75708.9,0.0,-0.79727,0.00011,21.86291]
[1776428260767,34.3,75708.9,0.0,-0.79727,0.00011,21.86291]
[1776428260803,34.3,75709.0,0.0,-0.79726,0.00011,21.86361]
[1776428260950,34.3,75709.0,0.0,-0.79726,0.00011,21.86361]
[1776428266017,34.3,75709.45,0.0,-0.79721,0.00011,21.86675]
[1776428266201,34.3,75709.45,0.0,-0.79721,0.00011,21.86675]
[1776428266241,34.3,75709.45,0.0,-0.79721,0.00011,21.86675]
[1776428266451,34.3,75709.45,0.0,-0.79721,0.00011,21.86675]
[1776428266546,34.3,75705.55,0.0,-0.79763,0.00011,21.8389]
[1776428270872,34.3,75701.2,0.0,-0.79809,0.00011,21.80802]
[1776428274646,34.3,75701.2,0.0,-0.79809,0.00011,21.80802]
[1776428274696,34.3,75701.2,0.0,-0.79809,0.00011,21.80802]
[1776428274737,34.3,75699.43,0.0,-0.79827,0.00011,21.7956]
[1776428274853,34.3,75699.43,0.0,-0.79827,0.00011,21.7956]
[1776428274943,34.3,75699.43,0.0,-0.79827,0.00011,21.7956]
[1776428279636,34.3,75697.31,0.0,-0.79849,0.00011,21.78069]
[1776428279640,34.3,75697.31,0.0,-0.79849,0.00011,21.78069]
[1776428279688,34.3,75697.31,0.0,-0.79849,0.00011,21.78069]
[1776428279723,34.3,75696.86,0.0,-0.79853,0.00011,21.77783]
[1776428283980,34.31,75700.23,0.0,-0.79816,0.00011,21.80295]
[1776428284198,34.31,75700.23,0.0,-0.79816,0.00011,21.80295]
[1776428284606,34.31,75700.23,0.0,-0.79816,0.00011,21.80295]
[1776428284695,34.31,75700.23,0.0,-0.79816,0.00011,21.80295]
[1776428284701,34.31,75700.39,0.0,-0.79814,0.00011,21.80449]
[1776428286985,34.31,75706.57,0.0,-0.79746,0.00011,21.84971]
[1776428289228,34.31,75707.84,0.0,-0.79732,0.00011,21.8591]
[1776428289439,34.31,75707.84,0.0,-0.79732,0.00011,21.8591]
[1776428291013,34.31,75712.38,0.0,-0.79683,0.00011,21.89209]
[1776428293460,34.31,75712.71,0.0,-0.7968,0.00011,21.89457]
[1776428293690,34.31,75712.71,0.0,-0.7968,0.00011,21.89457]
[1776428295352,34.31,75713.32,0.0,-0.79673,0.00011,21.89917]
[1776428295437,34.31,75713.32,0.0,-0.79673,0.00011,21.89917]
[1776428295453,34.31,75713.25,0.0,-0.79673,0.00011,21.89879]
[1776428299070,34.31,75720.99,0.0,-0.7959,0.00011,21.95412]
[1776428300077,34.34,75736.37,0.0,-0.79411,0.00011,22.07346]
[1776428301084,34.35,75744.0,0.0,-0.79315,0.00011,22.13605]
[1776428304105,34.38,75748.06,0.0,-0.79258,0.00011,22.17387]
[1776428307495,34.38,75748.36,0.0,-0.79252,0.00011,22.1774]
[1776428307699,34.38,75748.36,0.0,-0.79252,0.00011,22.1774]
[1776428309443,34.38,75747.17,0.0,-0.79263,0.00011,22.17009]
[1776428309617,34.38,75747.17,0.0,-0.79263,0.00011,22.17009]
[1776428309696,34.38,75747.17,0.0,-0.79263,0.00011,22.17009]
[1776428309768,34.38,75741.73,0.0,-0.79321,0.00011,22.13213]
[1776428310153,34.38,75735.1,0.0,-0.79392,0.00011,22.08514]
[1776428315408,34.39,75736.26,0.0,-0.79379,0.00011,22.09134]
[1776428315436,34.39,75736.26,0.0,-0.79379,0.00011,22.09134]
[1776428315537,34.39,75738.7,0.0,-0.79353,0.00011,22.10898]
[1776428316138,34.39,75738.7,0.0,-0.79353,0.00011,22.10898]
[1776428316195,34.39,75745.54,0.0,-0.79279,0.00011,22.15775]
[1776428318209,34.39,75745.44,0.0,-0.79278,0.00011,22.15785]
[1776428319157,34.39,75745.44,0.0,-0.79278,0.00011,22.15785]
[1776428319618,34.39,75745.44,0.0,-0.79278,0.00011,22.15785]
[1776428319630,34.39,75741.46,0.0,-0.79321,0.00011,22.12994]
[1776428321230,34.39,75745.25,0.0,-0.79279,0.00011,22.15736]
[1776428323314,34.39,75743.09,0.0,-0.79302,0.00011,22.14234]
[1776428323441,34.39,75743.09,0.0,-0.79302,0.00011,22.14234]
[1776428329810,34.4,75746.22,0.0,-0.79263,0.00011,22.16755]
[1776428329943,34.4,75746.47,0.0,-0.79259,0.00011,22.17043]
[1776428335697,34.41,75744.11,0.0,-0.79281,0.00011,22.15598]
[1776428335798,34.41,75743.99,0.0,-0.79281,0.00011,22.1557]
[1776428339890,34.41,75744.32,0.0,-0.79275,0.00011,22.15971]
[1776428339934,34.41,75744.78,0.0,-0.79269,0.00011,22.16352]
[1776428345424,34.42,75746.61,0.0,-0.79245,0.00011,22.17928]
[1776428345432,34.42,75746.61,0.0,-0.79245,0.00011,22.17928]
[1776428345443,34.42,75746.61,0.0,-0.79245,0.00011,22.17928]
[1776428345568,34.42,75746.61,0.0,-0.79245,0.00011,22.17928]
[1776428345669,34.42,75746.65,0.0,-0.79244,0.00011,22.1801]
[1776428351442,34.58,75748.44,0.0,-0.79111,0.00011,22.26454]
[1776428352867,34.58,75748.44,0.0,-0.79111,0.00011,22.26454]
[1776428352948,34.62,75746.12,0.0,-0.79105,0.00011,22.2671]
[1776428357684,34.68,75743.61,0.0,-0.79095,0.00011,22.27279]
[1776428357951,34.69,75747.2,0.0,-0.79045,0.00011,22.30544]
[1776428358584,34.69,75747.2,0.0,-0.79045,0.00011,22.30544]
[1776428358686,34.69,75747.2,0.0,-0.79045,0.00011,22.30544]
[1776428358788,34.71,75749.53,0.0,-0.79011,0.00011,22.32733]
[1776428364891,34.76,75749.18,0.0,-0.78974,0.00011,22.35043]
[1776428364940,34.79,75749.82,0.0,-0.78952,0.00011,22.36449]
[1776428370576,34.84,75749.62,0.0,-0.78917,0.00011,22.38571]
[1776428373782,34.86,75749.4,0.0,-0.78908,0.00011,22.38921]
[1776428373939,34.88,75749.23,0.0,-0.78897,0.00011,22.39627]
[1776428374050,34.88,75749.23,0.0,-0.78897,0.00011,22.39627]
[1776428374194,34.88,75749.23,0.0,-0.78897,0.00011,22.39627]
[1776428374606,34.88,75748.92,0.0,-0.789,0.00011,22.39412]
[1776428379641,34.92,75747.27,0.0,-0.78886,0.00011,22.4026]
[1776428380139,34.92,75747.27,0.0,-0.78886,0.00011,22.4026]
[1776428380190,34.92,75747.27,0.0,-0.78886,0.00011,22.4026]
[1776428385683,34.98,75748.71,0.0,-0.7883,0.00011,22.43742]
[1776428386893,34.98,75748.71,0.0,-0.7883,0.00011,22.43742]
[1776428386937,34.98,75748.71,0.0,-0.7883,0.00011,22.43742]
[1776428388052,35.0,75751.99,0.0,-0.78781,0.00011,22.46907]
[1776428388188,35.0,75751.99,0.0,-0.78781,0.00011,22.46907]
[1776428388704,35.01,75752.94,0.0,-0.78764,0.00011,22.47976]
[1776428390424,35.02,75754.08,0.0,-0.78746,0.00011,22.49157]
[1776428390437,35.02,75754.08,0.0,-0.78746,0.00011,22.49157]
[1776428395753,35.05,75749.14,0.0,-0.7878,0.00011,22.46897]
[1776428396631,35.05,75749.14,0.0,-0.7878,0.00011,22.46897]
[1776428396697,35.05,75749.14,0.0,-0.7878,0.00011,22.46897]
[1776428396760,35.06,75748.95,0.0,-0.78776,0.00011,22.4715]
[1776428399282,35.07,75748.7,0.0,-0.78772,0.00011,22.47389]
[1776428399440,35.07,75748.7,0.0,-0.78772,0.00011,22.47389]
[1776428404816,35.07,75746.94,0.0,-0.78787,0.00011,22.46404]
[1776428407842,35.07,75746.87,0.0,-0.78786,0.00011,22.46433]
[1776428407937,35.07,75746.87,0.0,-0.78786,0.00011,22.46433]
[1776428409033,35.08,75740.57,0.0,-0.78852,0.00011,22.42162]
[1776428409190,35.08,75740.57,0.0,-0.78852,0.00011,22.42162]
[1776428409851,35.08,75739.38,0.0,-0.78864,0.00011,22.41367]
[1776428413800,35.1,75737.01,0.0,-0.7887,0.00011,22.40947]
[1776428413938,35.1,75737.01,0.0,-0.7887,0.00011,22.40947]
[1776428418337,35.13,75738.56,0.0,-0.78838,0.00011,22.42956]
[1776428418436,35.13,75738.56,0.0,-0.78838,0.00011,22.42956]
[1776428418915,35.13,75738.69,0.0,-0.78836,0.00011,22.43072]
[1776428420232,35.13,75739.39,0.0,-0.78829,0.00011,22.43582]
[1776428420441,35.13,75739.39,0.0,-0.78829,0.00011,22.43582]
[1776428423537,35.13,75740.82,0.0,-0.78812,0.00011,22.44644]
[1776428423692,35.13,75740.82,0.0,-0.78812,0.00011,22.44644]
[1776428424612,35.13,75744.05,0.0,-0.78777,0.00011,22.46894]
[1776428424696,35.13,75744.05,0.0,-0.78777,0.00011,22.46894]
[1776428424957,35.13,75747.18,0.0,-0.78744,0.00011,22.49072]
[1776428429991,35.13,75749.48,0.0,-0.78718,0.00011,22.50747]
[1776428431441,35.13,75749.48,0.0,-0.78718,0.00011,22.50747]
[1776428431696,35.13,75749.48,0.0,-0.78718,0.00011,22.50747]
[1776428437041,35.14,75750.41,0.0,-0.78708,0.00011,22.51165]
[1776428439005,35.14,75750.35,0.0,-0.78708,0.00011,22.5114]
[1776428439203,35.14,75750.35,0.0,-0.78708,0.00011,22.5114]
[1776428439414,35.14,75750.35,0.0,-0.78708,0.00011,22.5114]
[1776428439440,35.14,75750.35,0.0,-0.78708,0.00011,22.5114]
[1776428439537,35.14,75750.14,0.0,-0.7871,0.00011,22.51026]
[1776428441069,35.14,75756.46,0.0,-0.78642,0.00011,22.55432]
[1776428447111,35.14,75754.97,0.0,-0.78655,0.00011,22.54557]
[1776428448061,35.14,75754.97,0.0,-0.78655,0.00011,22.54557]
[1776428448196,35.14,75754.97,0.0,-0.78655,0.00011,22.54557]
[1776428451330,35.14,75772.5,0.0,-0.78466,0.00011,22.66675]
[1776428452146,35.16,75775.15,0.0,-0.78428,0.00011,22.69099]
[1776428453153,35.16,75773.6,0.0,-0.78444,0.00011,22.68058]
[1776428454890,35.16,75773.6,0.0,-0.78444,0.00011,22.68058]
[1776428454981,35.16,75773.18,0.0,-0.78448,0.00011,22.67816]
[1776428455166,35.16,75769.03,0.0,-0.78492,0.00011,22.64971]
[1776428456174,35.16,75762.41,0.0,-0.78563,0.00011,22.60456]
[1776428457688,35.16,75762.41,0.0,-0.78563,0.00011,22.60456]
[1776428457940,35.16,75762.41,0.0,-0.78563,0.00011,22.60456]
[1776428457789,35.17,75761.17,0.0,-0.78571,0.00011,22.59917]
[1776428460982,35.18,75761.82,0.0,-0.78554,0.00011,22.60986]
[1776428466409,35.21,75763.14,0.0,-0.78524,0.00011,22.62845]
[1776428466436,35.21,75763.14,0.0,-0.78524,0.00011,22.62845]
[1776428466508,35.21,75763.3,0.0,-0.78522,0.00011,22.62981]
[1776428468258,35.21,75758.06,0.0,-0.78577,0.00011,22.59443]
[1776428470271,35.22,75754.54,0.0,-0.78604,0.00011,22.57664]
[1776428473293,35.24,75762.48,0.0,-0.78509,0.00011,22.63746]
[1776428478328,35.24,75762.92,0.0,-0.78502,0.00011,22.64161]
[1776428482358,35.24,75755.82,0.0,-0.78577,0.00011,22.59399]
[1776428488400,35.25,75755.09,0.0,-0.78582,0.00011,22.5907]
[1776428496456,35.26,75753.28,0.0,-0.78597,0.00011,22.57883]
[1776428497463,35.26,75746.07,0.0,-0.78673,0.00011,22.52984]
[1776428501491,35.31,75754.77,0.0,-0.78546,0.00011,22.61045]
[1776428503505,35.31,75759.93,0.0,-0.78489,0.00011,22.64669]
[1776428506526,35.31,75766.15,0.0,-0.78421,0.00011,22.69048]
[1776428507533,35.31,75767.85,0.0,-0.78402,0.00011,22.7025]
[1776428508540,35.32,75771.89,0.0,-0.78358,0.00011,22.73058]
[1776428513575,35.32,75772.21,0.0,-0.78349,0.00011,22.73561]
[1776428514582,35.32,75767.03,0.0,-0.78404,0.00011,22.70091]
[1776428515589,35.32,75765.99,0.0,-0.78414,0.00011,22.69434]
[1776428516973,35.32,75765.99,0.0,-0.78414,0.00011,22.69434]
[1776428517048,35.34,75763.83,0.0,-0.78428,0.00011,22.6855]
[1776428517188,35.34,75763.83,0.0,-0.78428,0.00011,22.6855]
[1776428522637,35.4,75763.64,0.0,-0.78388,0.00011,22.70958]
[1776428527673,35.46,75760.41,0.0,-0.78383,0.00011,22.71145]
[1776428531701,35.5,75753.37,0.0,-0.78428,0.00011,22.68191]
[1776428532708,35.5,75745.57,0.0,-0.78511,0.00011,22.62932]
[1776428534722,35.5,75741.1,0.0,-0.78557,0.00011,22.59983]
[1776428539757,35.51,75739.37,0.0,-0.78571,0.00011,22.59041]
[1776428544793,35.55,75740.34,0.0,-0.78532,0.00011,22.61464]
[1776428546807,35.57,75733.95,0.0,-0.78585,0.00011,22.58035]
[1776428548822,35.58,75728.47,0.0,-0.78641,0.00011,22.54405]
[1776428553858,35.58,75728.28,0.0,-0.78642,0.00011,22.54179]
[1776428558893,35.6,75733.31,0.0,-0.78576,0.00011,22.5839]
[1776428560907,35.6,75725.97,0.0,-0.78652,0.00011,22.53467]
[1776428565942,35.61,75725.74,0.0,-0.78652,0.00011,22.53479]
[1776428570977,35.61,75725.33,0.0,-0.78653,0.00011,22.53372]
[1776428577019,35.62,75725.88,0.0,-0.78644,0.00011,22.53981]
[1776428582057,35.62,75724.64,0.0,-0.78655,0.00011,22.53272]
[1776428587092,35.63,75722.95,0.0,-0.78669,0.00011,22.52337]
[1776428592127,35.63,75721.84,0.0,-0.78678,0.00011,22.51758]
[1776428595150,35.63,75730.48,0.0,-0.78585,0.00011,22.57718]
[1776428600186,35.63,75730.04,0.0,-0.78588,0.00011,22.57529]
[1776428605221,35.64,75729.54,0.0,-0.78592,0.00011,22.57254]
[1776428610256,35.65,75730.08,0.0,-0.78579,0.00011,22.58078]
[1776428615291,35.66,75729.47,0.0,-0.78579,0.00011,22.57866]
[1776428617305,35.66,75720.16,0.0,-0.78675,0.00011,22.51693]
[1776428620326,35.67,75709.91,0.0,-0.78781,0.00011,22.44835]
[1776428621560,35.67,75709.91,0.0,-0.78781,0.00011,22.44835]
[1776428621697,35.67,75709.91,0.0,-0.78781,0.00011,22.44835]
[1776428621790,35.67,75707.77,0.0,-0.78803,0.0001,22.43422]
[1776428622340,35.67,75715.6,0.0,-0.7872,0.00011,22.48778]
[1776428623346,35.67,75717.67,0.0,-0.78698,0.00011,22.50217]
[1776428624354,35.67,75721.29,0.0,-0.78659,0.00011,22.52705]
[1776428625361,35.67,75725.51,0.0,-0.78614,0.00011,22.55581]
[1776428626368,35.67,75727.42,0.0,-0.78594,0.00011,22.56888]
[1776428627384,35.67,75727.42,0.0,-0.78594,0.00011,22.56888]
[1776428627435,35.67,75727.42,0.0,-0.78594,0.00011,22.56888]
[1776428627485,35.67,75726.99,0.0,-0.78598,0.00011,22.56608]
[1776428631106,35.67,75721.59,0.0,-0.78654,0.00011,22.53002]
[1776428631947,35.67,75716.81,0.0,-0.78705,0.00011,22.49761]
[1776428632941,35.67,75716.81,0.0,-0.78705,0.00011,22.49761]
[1776428633039,35.68,75709.56,0.0,-0.78777,0.0001,22.45048]
[1776428633893,35.68,75709.56,0.0,-0.78777,0.0001,22.45048]
[1776428633938,35.68,75709.56,0.0,-0.78777,0.0001,22.45048]
[1776428633995,35.68,75710.28,0.0,-0.78766,0.00011,22.45799]
[1776428637594,35.7,75708.29,0.0,-0.78774,0.0001,22.45214]
[1776428637687,35.7,75708.29,0.0,-0.78774,0.0001,22.45214]
[1776428642594,35.72,75712.17,0.0,-0.78723,0.00011,22.48484]
[1776428642695,35.72,75712.17,0.0,-0.78723,0.00011,22.48484]
[1776428645776,35.73,75714.86,0.0,-0.78687,0.00011,22.50797]
[1776428646591,35.73,75718.28,0.0,-0.78651,0.00011,22.53117]
[1776428647093,35.73,75716.44,0.0,-0.7867,0.00011,22.51872]
[1776428647354,35.73,75716.44,0.0,-0.7867,0.00011,22.51872]
[1776428649567,35.73,75712.68,0.0,-0.7871,0.00011,22.4933]
[1776428649691,35.73,75712.68,0.0,-0.7871,0.00011,22.4933]
[1776428650067,35.73,75712.68,0.0,-0.7871,0.00011,22.4933]
[1776428650189,35.73,75712.68,0.0,-0.7871,0.00011,22.4933]
[1776428650158,35.73,75709.23,0.0,-0.78746,0.0001,22.4701]
[1776428651188,35.73,75709.23,0.0,-0.78746,0.0001,22.4701]
[1776428651439,35.73,75708.08,0.0,-0.78758,0.0001,22.46231]
[1776428652588,35.73,75710.24,0.0,-0.78733,0.0001,22.478]
[1776428652696,35.73,75710.24,0.0,-0.78733,0.0001,22.478]
[1776428655967,35.73,75708.89,0.0,-0.78747,0.0001,22.46907]
[1776428656187,35.73,75708.89,0.0,-0.78747,0.0001,22.46907]
[1776428656233,35.73,75706.86,0.0,-0.78768,0.0001,22.4554]
[1776428656439,35.73,75706.86,0.0,-0.78768,0.0001,22.4554]
[1776428656653,35.73,75706.86,0.0,-0.78768,0.0001,22.4554]
[1776428656687,35.73,75706.86,0.0,-0.78768,0.0001,22.4554]
[1776428656696,35.73,75705.2,0.0,-0.78785,0.0001,22.44427]
[1776428662245,35.74,75706.67,0.0,-0.78765,0.0001,22.45729]
[1776428662438,35.74,75706.67,0.0,-0.78765,0.0001,22.45729]
[1776428667655,35.74,75707.78,0.0,-0.7875,0.0001,22.46662]
[1776428668688,35.74,75707.78,0.0,-0.7875,0.0001,22.46662]
[1776428668903,35.74,75707.78,0.0,-0.7875,0.0001,22.46662]
[1776428668938,35.74,75707.78,0.0,-0.7875,0.0001,22.46662]
[1776428668961,35.75,75709.86,0.0,-0.78727,0.0001,22.48181]
[1776428671717,35.75,75713.77,0.0,-0.78684,0.00011,22.50926]
[1776428671889,35.75,75713.77,0.0,-0.78684,0.00011,22.50926]
[1776428671944,35.75,75713.77,0.0,-0.78684,0.00011,22.50926]
[1776428672037,35.75,75720.13,0.0,-0.78619,0.00011,22.54907]
[1776428675711,35.75,75729.34,0.0,-0.78521,0.00011,22.61181]
[1776428677096,35.75,75729.34,0.0,-0.78521,0.00011,22.61181]
[1776428677205,35.75,75729.34,0.0,-0.78521,0.00011,22.61181]
[1776428677442,35.75,75731.6,0.0,-0.78497,0.00011,22.62719]
[1776428677687,35.75,75731.6,0.0,-0.78497,0.00011,22.62719]
[1776428677725,35.75,75731.21,0.0,-0.78501,0.00011,22.62455]
[1776428679740,35.76,75742.48,0.0,-0.78379,0.00011,22.70245]
[1776428680748,35.76,75745.58,0.0,-0.78346,0.00011,22.72343]
[1776428681764,35.76,75763.5,0.0,-0.78156,0.00011,22.84408]
[1776428682697,35.76,75763.5,0.0,-0.78156,0.00011,22.84408]
[1776428682766,35.76,75790.85,0.0,-0.77863,0.00011,23.02731]
[1776428683773,35.76,75788.1,0.0,-0.77893,0.00011,23.00872]
[1776428685291,35.76,75788.1,0.0,-0.77893,0.00011,23.00872]
[1776428684780,35.76,75767.44,0.0,-0.78114,0.00011,22.87022]
[1776428685787,35.76,75762.44,0.0,-0.78167,0.00011,22.83671]
[1776428687801,35.76,75768.38,0.0,-0.78104,0.00011,22.87686]
[1776428690822,35.76,75763.53,0.0,-0.78154,0.00011,22.8449]
[1776428692835,35.76,75773.29,0.0,-0.78049,0.00011,22.91092]
[1776428694850,35.76,75782.27,0.0,-0.77952,0.00011,22.9716]
[1776428696873,35.76,75795.57,0.0,-0.77809,0.00011,23.06114]
[1776428697908,35.76,75809.88,0.0,-0.77654,0.00011,23.15678]
[1776428698898,35.76,75814.51,0.0,-0.77604,0.00011,23.18785]
[1776428699905,35.76,75808.85,0.0,-0.77665,0.00011,23.15039]
[1776428700912,35.76,75803.74,0.0,-0.7772,0.00011,23.11648]
[1776428704946,35.77,75813.76,0.0,-0.7761,0.00011,23.18392]
[1776428706962,35.77,75807.63,0.0,-0.77676,0.00011,23.14331]
[1776428710990,35.77,75793.61,0.0,-0.77826,0.00011,23.05023]
[1776428711997,35.77,75781.15,0.0,-0.77959,0.00011,22.96718]
[1776428713004,35.77,75782.91,0.0,-0.7794,0.00011,22.97916]
[1776428714011,35.77,75791.63,0.0,-0.77846,0.00011,23.03764]
[1776428715018,35.77,75809.21,0.0,-0.77657,0.00011,23.15512]
[1776428716028,35.77,75811.32,0.0,-0.77634,0.00011,23.16927]
[1776428721063,35.77,75814.47,0.0,-0.77598,0.00011,23.19113]
[1776428722938,35.77,75815.43,0.0,-0.77588,0.00011,23.19775]
[1776428723196,35.77,75815.43,0.0,-0.77588,0.00011,23.19775]
[1776428727105,35.78,75827.8,0.0,-0.77452,0.00011,23.28082]
[1776428729119,35.78,75829.04,0.0,-0.77439,0.00011,23.28927]
[1776428732501,35.78,75827.63,0.0,-0.77456,0.00011,23.27676]
[1776428732704,35.78,75827.63,0.0,-0.77456,0.00011,23.27676]
[1776428733148,35.78,75833.89,0.0,-0.77388,0.00011,23.31835]
[1776428736169,35.78,75848.01,0.0,-0.77234,0.00011,23.41201]
[1776428737176,35.78,75857.98,0.0,-0.77123,0.00011,23.47912]
[1776428738184,35.78,75858.45,0.0,-0.77117,0.00011,23.48252]
[1776428739191,35.78,75858.22,0.0,-0.7712,0.00011,23.48122]
[1776428741205,35.79,75866.18,0.0,-0.77025,0.00011,23.53788]
[1776428742212,35.8,75873.08,0.0,-0.76947,0.00011,23.58512]
[1776428743219,35.8,75882.07,0.0,-0.76846,0.00011,23.64554]
[1776428745233,35.8,75885.44,0.0,-0.76807,0.00011,23.66853]
[1776428746240,35.8,75890.57,0.0,-0.76751,0.00011,23.70211]
[1776428747252,35.8,75900.33,0.0,-0.76643,0.00011,23.76592]
[1776428748279,35.8,75938.96,0.0,-0.76215,0.00011,24.01722]
[1776428748646,35.8,75938.96,0.0,-0.76215,0.00011,24.01722]
[1776428749280,35.81,75976.72,0.0,-0.75793,0.00011,24.26126]
[1776428750288,35.81,75969.64,0.0,-0.75867,0.00011,24.2187]
[1776428751296,35.81,75965.42,0.0,-0.75913,0.00011,24.19194]
[1776428751687,35.81,75965.42,0.0,-0.75913,0.00011,24.19194]
[1776428753310,35.82,75973.91,0.0,-0.75817,0.00011,24.24697]
[1776428755353,35.82,75991.57,0.0,-0.75617,0.00011,24.36078]
[1776428756360,35.82,75998.79,0.0,-0.75535,0.00011,24.40732]
[1776428759383,35.83,75987.27,0.0,-0.75661,0.00011,24.33615]
[1776428760390,35.83,75977.4,0.0,-0.75771,0.00011,24.2729]
[1776428761400,35.83,75948.7,0.0,-0.76089,0.00011,24.08994]
[1776428762407,35.82,75926.53,0.0,-0.76346,0.00011,23.94069]
[1776428763414,35.81,75909.53,0.0,-0.76539,0.00011,23.82732]
[1776428764836,35.81,75909.53,0.0,-0.76539,0.00011,23.82732]
[1776428764924,35.81,75892.34,0.0,-0.76728,0.00011,23.71536]
[1776428765435,35.81,75870.49,0.0,-0.76968,0.00011,23.57209]
[1776428766442,35.81,75861.8,0.0,-0.77062,0.00011,23.51526]
[1776428767995,35.81,75861.8,0.0,-0.77062,0.00011,23.51526]
[1776428771478,35.82,75851.64,0.0,-0.77169,0.00011,23.45097]
[1776428772485,35.82,75841.23,0.0,-0.77282,0.00011,23.38226]
[1776428773503,35.82,75826.8,0.0,-0.77438,0.00011,23.28687]
[1776428774506,35.82,75815.96,0.0,-0.77555,0.00011,23.21494]
[1776428775513,35.82,75813.62,0.0,-0.7758,0.00011,23.19946]
[1776428777527,35.82,75820.19,0.0,-0.77509,0.00011,23.24342]
[1776428778534,35.82,75825.25,0.0,-0.77454,0.00011,23.27723]
[1776428783569,35.85,75825.94,0.0,-0.77424,0.00011,23.29482]
[1776428785583,35.85,75814.26,0.0,-0.77549,0.00011,23.21805]
[1776428786590,35.85,75808.58,0.0,-0.7761,0.00011,23.18065]
[1776428788604,35.86,75799.49,0.0,-0.77707,0.00011,23.12068]
[1776428790622,35.86,75776.09,0.0,-0.77957,0.00011,22.96506]
[1776428791625,35.86,75761.1,0.0,-0.78114,0.00011,22.86434]
[1776428792633,35.86,75758.87,0.0,-0.78137,0.00011,22.84959]
[1776428796661,35.87,75753.59,0.0,-0.78192,0.00011,22.81509]
[1776428800689,35.87,75741.88,0.0,-0.78315,0.00011,22.73728]
[1776428801696,35.87,75730.24,0.0,-0.78437,0.00011,22.65957]
[1776428802702,35.87,75714.99,0.0,-0.78595,0.0001,22.55845]
[1776428803710,35.87,75708.84,0.0,-0.78659,0.0001,22.51713]
[1776428804717,35.87,75703.39,0.0,-0.78716,0.0001,22.48041]
[1776428806731,35.87,75690.53,0.0,-0.7885,0.0001,22.39378]
[1776428807737,35.87,75673.34,0.0,-0.79028,0.0001,22.27776]
[1776428808745,35.87,75673.19,0.0,-0.7903,0.0001,22.27692]
[1776428812773,35.88,75667.45,0.0,-0.79088,0.0001,22.23867]
[1776428814787,35.88,75663.58,0.0,-0.79127,0.0001,22.21317]
[1776428819821,35.88,75666.59,0.0,-0.79093,0.0001,22.23546]
[1776428821836,35.88,75676.65,0.0,-0.78987,0.0001,22.30427]
[1776428823850,35.88,75670.67,0.0,-0.79049,0.0001,22.26427]
[1776428824857,35.89,75661.09,0.0,-0.79147,0.0001,22.19964]
[1776428825864,35.89,75663.13,0.0,-0.79126,0.0001,22.21387]
[1776428830898,35.89,75665.21,0.0,-0.79102,0.0001,22.22944]
[1776428831906,35.89,75679.63,0.0,-0.78952,0.0001,22.32745]
[1776428832913,35.89,75694.39,0.0,-0.78798,0.0001,22.42744]
[1776428833920,35.89,75706.9,0.0,-0.78667,0.0001,22.51196]
[1776428834927,35.89,75711.67,0.0,-0.78616,0.0001,22.54413]
[1776428836941,35.89,75700.89,0.0,-0.78729,0.0001,22.47189]
[1776428839962,35.89,75698.66,0.0,-0.7875,0.0001,22.45788]
[1776428844997,35.9,75688.29,0.0,-0.78856,0.0001,22.38945]
[1776428846004,35.9,75682.61,0.0,-0.78915,0.0001,22.35126]
[1776428849351,35.9,75684.28,0.0,-0.78897,0.0001,22.36303]
[1776428849450,35.9,75684.28,0.0,-0.78897,0.0001,22.36303]
[1776428851042,35.9,75690.18,0.0,-0.78836,0.0001,22.40019]
[1776428851936,35.9,75690.18,0.0,-0.78836,0.0001,22.40019]
[1776428852196,35.9,75690.18,0.0,-0.78836,0.0001,22.40019]
[1776428853854,35.9,75689.02,0.0,-0.78848,0.0001,22.39277]
[1776428853938,35.9,75689.02,0.0,-0.78848,0.0001,22.39277]
[1776428854063,35.9,75689.9,0.0,-0.78838,0.0001,22.39894]
[1776428857085,35.91,75695.18,0.0,-0.78782,0.0001,22.43524]
[1776428858092,35.91,75700.63,0.0,-0.78725,0.0001,22.47219]
[1776428860106,35.91,75717.74,0.0,-0.78539,0.00011,22.59122]
[1776428861113,35.92,75721.76,0.0,-0.78493,0.00011,22.62068]
[1776428865141,35.92,75728.82,0.0,-0.78417,0.00011,22.66929]
[1776428868162,35.93,75721.01,0.0,-0.78498,0.00011,22.61769]
[1776428870154,35.93,75717.8,0.0,-0.78531,0.0001,22.59632]
[1776428870200,35.93,75717.8,0.0,-0.78531,0.0001,22.59632]
[1776428871183,35.93,75725.77,0.0,-0.78447,0.00011,22.65025]
[1776428873196,35.93,75743.34,0.0,-0.78261,0.00011,22.76842]
[1776428874203,35.93,75754.08,0.0,-0.78146,0.00011,22.84047]
[1776428875210,35.93,75757.23,0.0,-0.78113,0.00011,22.86166]
[1776428876218,35.93,75770.61,0.0,-0.7797,0.00011,22.95103]
[1776428877225,35.93,75773.66,0.0,-0.77938,0.00011,22.97141]
[1776428878231,35.93,75768.37,0.0,-0.77994,0.00011,22.93619]
[1776428881253,35.93,75768.87,0.0,-0.77988,0.00011,22.94009]
[1776428882276,35.93,75774.79,0.0,-0.77924,0.00011,22.97973]
[1776428883276,35.93,75786.05,0.0,-0.77804,0.00011,23.05484]
[1776428884284,35.93,75791.76,0.0,-0.77742,0.00011,23.09302]
[1776428885034,35.93,75791.76,0.0,-0.77742,0.00011,23.09302]
[1776428885290,35.93,75799.29,0.0,-0.77661,0.00011,23.14315]
[1776428887307,35.93,75804.15,0.0,-0.77609,0.00011,23.1756]
[1776428888657,35.93,75804.42,0.0,-0.77606,0.00011,23.17746]
[1776428891333,35.93,75799.26,0.0,-0.77661,0.00011,23.14344]
[1776428893347,35.94,75792.16,0.0,-0.77737,0.00011,23.09651]
[1776428896368,35.94,75786.69,0.0,-0.77794,0.00011,23.06073]
[1776428899389,35.94,75795.55,0.0,-0.77699,0.00011,23.12006]
[1776428901036,35.94,75799.48,0.0,-0.77656,0.00011,23.14627]
[1776428901207,35.94,75799.48,0.0,-0.77656,0.00011,23.14627]
[1776428905908,35.94,75796.65,0.0,-0.77686,0.00011,23.1279]
[1776428905940,35.94,75796.65,0.0,-0.77686,0.00011,23.1279]
[1776428909460,35.94,75789.03,0.0,-0.77766,0.00011,23.07797]
[1776428910081,35.94,75789.03,0.0,-0.77766,0.00011,23.07797]
[1776428910189,35.94,75789.03,0.0,-0.77766,0.00011,23.07797]
[1776428911976,35.94,75787.01,0.0,-0.7779,0.00011,23.06151]
[1776428912195,35.94,75787.01,0.0,-0.7779,0.00011,23.06151]
[1776428912481,35.95,75784.25,0.0,-0.77816,0.00011,23.04486]
[1776428913488,35.95,75776.94,0.0,-0.77894,0.00011,22.99626]
[1776428914495,35.95,75769.28,0.0,-0.77976,0.00011,22.94546]
[1776428916509,35.95,75778.45,0.0,-0.77877,0.00011,23.00681]
[1776428919775,35.95,75777.67,0.0,-0.77885,0.00011,23.00219]
[1776428919938,35.95,75777.67,0.0,-0.77885,0.00011,23.00219]
[1776428924021,35.95,75776.62,0.0,-0.77894,0.00011,22.99622]
[1776428924194,35.95,75776.62,0.0,-0.77894,0.00011,22.99622]
[1776428924566,35.95,75774.06,0.0,-0.77921,0.00011,22.97945]
[1776428927549,35.95,75771.92,0.0,-0.77943,0.00011,22.96577]
[1776428927699,35.95,75770.52,0.0,-0.77957,0.00011,22.95674]
[1776428928594,35.95,75764.2,0.0,-0.78024,0.00011,22.91495]
[1776428932622,35.96,75760.52,0.0,-0.78062,0.00011,22.89137]
[1776428934636,35.96,75755.66,0.0,-0.78112,0.00011,22.85946]
[1776428936632,35.96,75758.34,0.0,-0.78083,0.00011,22.87762]
[1776428936707,35.96,75758.34,0.0,-0.78083,0.00011,22.87762]
[1776428938663,35.96,75747.19,0.0,-0.782,0.00011,22.80384]
[1776428940678,35.96,75747.8,0.0,-0.78193,0.00011,22.80862]
[1776428942691,35.96,75753.05,0.0,-0.78136,0.00011,22.84433]
[1776428944123,35.96,75753.05,0.0,-0.78136,0.00011,22.84433]
[1776428944204,35.96,75753.05,0.0,-0.78136,0.00011,22.84433]
[1776428944225,35.96,75747.24,0.0,-0.78197,0.00011,22.80582]
[1776428946720,35.97,75754.37,0.0,-0.7812,0.00011,22.8544]
[1776428947727,35.97,75759.15,0.0,-0.78069,0.00011,22.88655]
[1776428949008,35.97,75759.15,0.0,-0.78069,0.00011,22.88655]
[1776428949198,35.97,75759.15,0.0,-0.78069,0.00011,22.88655]
[1776428950942,35.97,75760.4,0.0,-0.78055,0.00011,22.89533]
[1776428951190,35.97,75760.4,0.0,-0.78055,0.00011,22.89533]
[1776428951289,35.97,75760.6,0.0,-0.78052,0.00011,22.89688]
[1776428957543,35.97,75760.28,0.0,-0.78054,0.00011,22.89582]
[1776428957693,35.97,75760.17,0.0,-0.78055,0.00011,22.89529]
[1776428961825,35.98,75770.27,0.0,-0.77946,0.00011,22.96352]
[1776428965104,35.98,75774.12,0.0,-0.77904,0.00011,22.98947]
[1776428965201,35.98,75774.12,0.0,-0.77904,0.00011,22.98947]
[1776428966860,35.98,75789.84,0.0,-0.77735,0.00011,23.09483]
[1776428967866,35.98,75791.01,0.0,-0.77718,0.00011,23.10485]
[1776428971607,35.99,75788.26,0.0,-0.77744,0.00011,23.089]
[1776428971690,35.99,75788.82,0.0,-0.77737,0.00011,23.09295]
[1776428977038,36.0,75787.26,0.0,-0.7775,0.00011,23.08266]
[1776428977191,36.0,75787.26,0.0,-0.7775,0.00011,23.08266]
[1776428977282,36.01,75787.35,0.0,-0.77745,0.00011,23.08575]
[1776428978897,36.01,75787.16,0.0,-0.77743,0.00011,23.08695]
[1776428978940,36.01,75787.16,0.0,-0.77743,0.00011,23.08695]
[1776428983719,36.04,75789.36,0.0,-0.77703,0.00011,23.11143]
[1776428983942,36.04,75789.36,0.0,-0.77703,0.00011,23.11143]
[1776428983980,36.04,75789.78,0.0,-0.77698,0.00011,23.11442]
[1776428986643,36.04,75790.0,0.0,-0.77695,0.00011,23.11609]
[1776428986694,36.04,75793.39,0.0,-0.77658,0.00011,23.13881]
[1776428990022,36.05,75799.48,0.0,-0.77588,0.00011,23.1824]
[1776428992823,36.05,75797.47,0.0,-0.77608,0.00011,23.16954]
[1776428992943,36.05,75797.47,0.0,-0.77608,0.00011,23.16954]
[1776428993720,36.05,75797.25,0.0,-0.7761,0.00011,23.1683]
[1776428993942,36.05,75797.25,0.0,-0.7761,0.00011,23.1683]
[1776428994049,36.05,75798.52,0.0,-0.77596,0.00011,23.1769]
[1776428995283,36.05,75798.52,0.0,-0.77596,0.00011,23.1769]
[1776429001100,36.05,75806.0,0.0,-0.77514,0.00011,23.22771]
[1776429002107,36.06,75812.38,0.0,-0.77442,0.00011,23.27144]
[1776429005127,36.06,75806.9,0.0,-0.77501,0.00011,23.2357]
[1776429007692,36.06,75809.72,0.0,-0.77468,0.00011,23.25573]
[1776429007757,36.06,75809.72,0.0,-0.77468,0.00011,23.25573]
[1776429007833,36.06,75809.72,0.0,-0.77468,0.00011,23.25573]
[1776429008102,36.06,75809.72,0.0,-0.77468,0.00011,23.25573]
[1776429010163,36.07,75823.31,0.0,-0.7732,0.00011,23.34588]
[1776429012177,36.07,75822.33,0.0,-0.77326,0.00011,23.34212]
[1776429013185,36.07,75812.5,0.0,-0.77432,0.00011,23.27775]
[1776429014192,36.08,75804.76,0.0,-0.77511,0.00011,23.22917]
[1776429016206,36.09,75813.77,0.0,-0.77408,0.00011,23.29164]
[1776429017214,36.09,75825.2,0.0,-0.77285,0.00011,23.36704]
[1776429018222,36.1,75824.68,0.0,-0.77286,0.00011,23.3662]
[1776429020236,36.1,75817.73,0.0,-0.77355,0.00011,23.32378]
[1776429021243,36.1,75822.57,0.0,-0.77303,0.00011,23.35585]
[1776429023257,36.12,75827.58,0.0,-0.7724,0.00011,23.39364]
[1776429024264,36.12,75833.15,0.0,-0.77176,0.00011,23.43225]
[1776429025368,36.13,75845.86,0.0,-0.77037,0.00011,23.51606]
[1776429026297,36.13,75855.66,0.0,-0.76931,0.00011,23.57994]
[1776429027303,36.13,75857.37,0.0,-0.7691,0.00011,23.59233]
[1776429030325,36.13,75863.0,0.0,-0.76846,0.00011,23.63065]
[1776429035361,36.14,75859.84,0.0,-0.76878,0.00011,23.60952]
[1776429037375,36.14,75865.82,0.0,-0.7681,0.00011,23.64969]
[1776429038382,36.15,75871.6,0.0,-0.76747,0.00011,23.6877]
[1776429039391,36.15,75882.97,0.0,-0.76622,0.00011,23.76181]
[1776429040399,36.15,75892.91,0.0,-0.76513,0.00011,23.82607]
[1776429042444,36.15,75888.77,0.0,-0.76557,0.00011,23.80026]
[1776429043454,36.15,75896.56,0.0,-0.76471,0.00011,23.85095]
[1776429044481,36.15,75906.77,0.0,-0.76358,0.00011,23.91676]
[1776429046479,36.15,75921.2,0.0,-0.76198,0.00011,24.0104]
[1776429047509,36.15,75923.87,0.0,-0.76168,0.00011,24.0279]
[1776429048509,36.15,75909.12,0.0,-0.7633,0.00011,23.93354]
[1776429049517,36.16,75897.48,0.0,-0.76457,0.00011,23.85872]
[1776429050525,36.16,75891.83,0.0,-0.76519,0.00011,23.82254]
[1776429051532,36.16,75894.41,0.0,-0.7649,0.00011,23.83956]
[1776429053546,36.16,75902.21,0.0,-0.76403,0.00011,23.89064]
[1776429054553,36.16,75915.7,0.0,-0.76254,0.00011,23.97779]
[1776429055560,36.16,75923.38,0.0,-0.76168,0.00011,24.02751]
[1776429056567,36.16,75923.95,0.0,-0.76161,0.00011,24.03159]
[1776429060595,36.17,75917.27,0.0,-0.76233,0.00011,23.98989]
[1776429063616,36.17,75924.86,0.0,-0.76147,0.00011,24.03982]
[1776429068651,36.22,75918.21,0.0,-0.76186,0.00011,24.01594]
[1776429072859,36.27,75920.66,0.0,-0.76132,0.00011,24.04675]
[1776429073678,36.27,75920.66,0.0,-0.76132,0.00011,24.04675]
[1776429073686,36.28,75920.43,0.0,-0.76128,0.00011,24.04869]
[1776429073914,36.28,75920.43,0.0,-0.76128,0.00011,24.04869]
[1776429074050,36.28,75920.43,0.0,-0.76128,0.00011,24.04869]
[1776429074181,36.28,75920.43,0.0,-0.76128,0.00011,24.04869]
[1776429074693,36.28,75921.15,0.0,-0.76114,0.00011,24.05662]
[1776429079730,36.32,75922.57,0.0,-0.76076,0.00011,24.0783]
[1776429084765,36.32,75919.28,0.0,-0.76109,0.00011,24.05872]
[1776429088793,36.33,75913.41,0.0,-0.76172,0.00011,24.02243]
[1776429091817,36.34,75902.46,0.0,-0.76286,0.00011,23.95321]
[1776429093831,36.36,75900.5,0.0,-0.76293,0.00011,23.94877]
[1776429095847,36.36,75893.04,0.0,-0.76374,0.00011,23.90186]
[1776429097858,36.38,75899.69,0.0,-0.76292,0.00011,23.94915]
[1776429100880,36.39,75892.67,0.0,-0.7636,0.00011,23.90906]
[1776429103018,36.39,75893.53,0.0,-0.7635,0.00011,23.91501]
[1776429108936,36.43,75883.22,0.0,-0.76438,0.00011,23.86305]
[1776429113971,36.49,75885.22,0.0,-0.76381,0.00011,23.89505]
[1776429119006,36.5,75896.39,0.0,-0.76248,0.00011,23.97246]
[1776429120316,36.5,75896.39,0.0,-0.76248,0.00011,23.97246]
[1776429123457,36.51,75897.59,0.0,-0.76233,0.00011,23.98108]
[1776429125051,36.51,75904.27,0.0,-0.76159,0.00011,24.02452]
[1776429126057,36.51,75913.91,0.0,-0.76053,0.00011,24.08596]
[1776429128072,36.51,75917.18,0.0,-0.76016,0.00011,24.10708]
[1776429131093,36.51,75911.74,0.0,-0.76075,0.00011,24.07318]
[1776429134114,36.53,75906.64,0.0,-0.76118,0.00011,24.04791]
[1776429135916,36.53,75909.68,0.0,-0.76084,0.00011,24.06744]
[1776429135944,36.53,75909.68,0.0,-0.76084,0.00011,24.06744]
[1776429138294,36.53,75913.4,0.0,-0.76042,0.00011,24.09144]
[1776429138437,36.53,75913.4,0.0,-0.76042,0.00011,24.09144]
[1776429138538,36.54,75913.35,0.0,-0.76043,0.00011,24.09133]
[1776429142173,36.54,75905.97,0.0,-0.76122,0.00011,24.04538]
[1776429144187,36.54,75900.96,0.0,-0.76176,0.00011,24.01411]
[1776429145194,36.54,75893.6,0.0,-0.76255,0.00011,23.96763]
[1776429147208,36.54,75886.97,0.0,-0.76326,0.00011,23.92616]
[1776429148340,36.54,75886.97,0.0,-0.76326,0.00011,23.92616]
[1776429148447,36.54,75886.97,0.0,-0.76326,0.00011,23.92616]
[1776429153126,36.55,75889.63,0.0,-0.76296,0.00011,23.9417]
[1776429153202,36.55,75889.63,0.0,-0.76296,0.00011,23.9417]
[1776429154823,36.55,75890.0,0.0,-0.76291,0.00011,23.94442]
[1776429154934,36.55,75891.08,0.0,-0.76279,0.00011,23.95165]
[1776429155264,36.55,75892.11,0.0,-0.76267,0.00011,23.95855]
[1776429156959,36.55,75889.89,0.0,-0.76291,0.00011,23.94477]
[1776429157203,36.55,75889.89,0.0,-0.76291,0.00011,23.94477]
[1776429161306,36.56,75879.3,0.0,-0.76402,0.00011,23.87921]
[1776429162136,36.56,75879.3,0.0,-0.76402,0.00011,23.87921]
[1776429162207,36.56,75879.3,0.0,-0.76402,0.00011,23.87921]
[1776429164327,36.55,75867.67,0.0,-0.76531,0.00011,23.8035]
[1776429165333,36.54,75857.31,0.0,-0.76649,0.00011,23.73421]
[1776429166343,36.54,75853.14,0.0,-0.76694,0.00011,23.70726]
[1776429171375,36.54,75849.86,0.0,-0.76731,0.00011,23.68535]
[1776429174408,36.54,75840.5,0.0,-0.76831,0.00011,23.62596]
[1776429176422,36.55,75833.33,0.0,-0.76906,0.00011,23.58065]
[1776429179751,36.55,75829.25,0.0,-0.76949,0.00011,23.55522]
[1776429179940,36.55,75831.31,0.0,-0.76925,0.00011,23.56937]
[1776429181906,36.55,75833.52,0.0,-0.76901,0.00011,23.5836]
[1776429181944,36.55,75832.85,0.0,-0.76908,0.00011,23.5797]
[1776429182463,36.55,75833.89,0.0,-0.76896,0.00011,23.58684]
[1776429184478,36.56,75846.03,0.0,-0.76764,0.00011,23.66573]
[1776429186785,36.56,75846.1,0.0,-0.76762,0.00011,23.66653]
[1776429186953,36.56,75849.12,0.0,-0.76729,0.00011,23.68661]
[1776429192534,36.56,75848.37,0.0,-0.76733,0.00011,23.68362]
[1776429195555,36.57,75841.89,0.0,-0.76801,0.00011,23.64345]
[1776429197569,36.57,75835.39,0.0,-0.76869,0.00011,23.60271]
[1776429200191,36.57,75833.75,0.0,-0.76885,0.00011,23.59326]
[1776429200440,36.57,75833.75,0.0,-0.76885,0.00011,23.59326]
[1776429204619,36.58,75840.0,0.0,-0.76815,0.00011,23.6348]
[1776429206337,36.58,75842.61,0.0,-0.76787,0.00011,23.65139]
[1776429206452,36.58,75842.61,0.0,-0.76787,0.00011,23.65139]
[1776429207968,36.57,75840.1,0.0,-0.76815,0.00011,23.63488]
[1776429208149,36.57,75840.1,0.0,-0.76815,0.00011,23.63488]
[1776429208200,36.57,75840.1,0.0,-0.76815,0.00011,23.63488]
[1776429208647,36.57,75838.96,0.0,-0.76827,0.00011,23.62736]
[1776429213682,36.58,75833.13,0.0,-0.76888,0.00011,23.58896]
[1776429215315,36.58,75832.81,0.0,-0.7689,0.00011,23.58744]
[1776429215453,36.58,75832.81,0.0,-0.7689,0.00011,23.58744]
[1776429218718,36.59,75825.62,0.0,-0.76963,0.00011,23.54395]
[1776429219661,36.59,75825.62,0.0,-0.76963,0.00011,23.54395]
[1776429219707,36.59,75825.62,0.0,-0.76963,0.00011,23.54395]
[1776429221612,36.59,75824.56,0.0,-0.76972,0.00011,23.5383]
[1776429221690,36.59,75824.56,0.0,-0.76972,0.00011,23.5383]
[1776429221739,36.59,75824.43,0.0,-0.76972,0.00011,23.53805]
[1776429226774,36.6,75819.09,0.0,-0.77025,0.00011,23.50655]
[1776429228788,36.62,75824.3,0.0,-0.76957,0.00011,23.54665]
[1776429229808,36.62,75824.3,0.0,-0.76957,0.00011,23.54665]
[1776429229941,36.62,75824.3,0.0,-0.76957,0.00011,23.54665]
[1776429234831,36.63,75831.35,0.0,-0.76876,0.00011,23.59508]
[1776429236493,36.63,75831.6,0.0,-0.76873,0.00011,23.59705]
[1776429236709,36.63,75831.6,0.0,-0.76873,0.00011,23.59705]
[1776429237673,36.63,75830.64,0.0,-0.76883,0.00011,23.59125]
[1776429237689,36.63,75830.64,0.0,-0.76883,0.00011,23.59125]
[1776429237853,36.63,75828.79,0.0,-0.76902,0.00011,23.57974]
[1776429238888,36.63,75828.79,0.0,-0.76902,0.00011,23.57974]
[1776429238940,36.63,75828.79,0.0,-0.76902,0.00011,23.57974]
[1776429242889,36.64,75836.33,0.0,-0.76817,0.00011,23.63006]
[1776429245910,36.64,75830.29,0.0,-0.7688,0.00011,23.59241]
[1776429247923,36.64,75835.88,0.0,-0.76819,0.00011,23.62897]
[1776429248202,36.64,75835.88,0.0,-0.76819,0.00011,23.62897]
[1776429248438,36.64,75835.88,0.0,-0.76819,0.00011,23.62897]
[1776429251546,36.65,75843.03,0.0,-0.76741,0.00011,23.67577]
[1776429251707,36.65,75843.03,0.0,-0.76741,0.00011,23.67577]
[1776429255935,36.65,75842.1,0.0,-0.76748,0.00011,23.67138]
[1776429255984,36.65,75842.41,0.0,-0.76744,0.00011,23.67376]
[1776429256187,36.65,75842.41,0.0,-0.76744,0.00011,23.67376]
[1776429262025,36.66,75843.36,0.0,-0.76729,0.00011,23.68229]
[1776429263736,36.66,75843.36,0.0,-0.76729,0.00011,23.68229]
[1776429263942,36.66,75843.36,0.0,-0.76729,0.00011,23.68229]
[1776429268091,36.65,75861.66,0.0,-0.76534,0.00011,23.79777]
[1776429269074,36.65,75873.67,0.0,-0.76404,0.00011,23.87414]
[1776429270082,36.65,75870.29,0.0,-0.76441,0.00011,23.85273]
[1776429275117,36.66,75864.59,0.0,-0.76503,0.00011,23.81383]
[1776429277141,36.66,75864.23,0.0,-0.76507,0.00011,23.81176]
[1776429277195,36.66,75864.23,0.0,-0.76507,0.00011,23.81176]
[1776429281161,36.66,75852.7,0.0,-0.76629,0.00011,23.73947]
[1776429282166,36.66,75843.62,0.0,-0.76726,0.00011,23.68175]
[1776429283172,36.66,75837.11,0.0,-0.76796,0.00011,23.64046]
[1776429288807,36.67,75839.85,0.0,-0.76763,0.00011,23.65969]
[1776429288951,36.67,75839.85,0.0,-0.76763,0.00011,23.65969]
[1776429293730,36.67,75838.14,0.0,-0.76778,0.00011,23.65073]
[1776429293945,36.67,75838.14,0.0,-0.76778,0.00011,23.65073]
[1776429295957,36.68,75839.16,0.0,-0.7676,0.00011,23.66155]
[1776429296010,36.69,75840.12,0.0,-0.76748,0.00011,23.66846]
[1776429296189,36.69,75840.12,0.0,-0.76748,0.00011,23.66846]
[1776429300292,36.69,75834.76,0.0,-0.76803,0.00011,23.63543]
[1776429302084,36.69,75832.25,0.0,-0.7683,0.00011,23.61967]
[1776429302210,36.69,75832.25,0.0,-0.7683,0.00011,23.61967]
[1776429307341,36.7,75828.01,0.0,-0.76872,0.00011,23.59459]
[1776429309355,36.7,75819.31,0.0,-0.76963,0.00011,23.53949]
[1776429311069,36.7,75815.18,0.0,-0.77007,0.00011,23.51338]
[1776429311196,36.7,75815.18,0.0,-0.77007,0.00011,23.51338]
[1776429316404,36.7,75816.39,0.0,-0.76993,0.00011,23.52143]
[1776429317695,36.7,75816.39,0.0,-0.76993,0.00011,23.52143]
[1776429317936,36.7,75816.39,0.0,-0.76993,0.00011,23.52143]
[1776429320432,36.7,75809.97,0.0,-0.7706,0.00011,23.48133]
[1776429323129,36.7,75812.32,0.0,-0.77035,0.00011,23.49622]
[1776429323220,36.7,75812.32,0.0,-0.77035,0.00011,23.49622]
[1776429325093,36.7,75815.58,0.0,-0.77,0.00011,23.51759]
[1776429325190,36.7,75815.58,0.0,-0.77,0.00011,23.51759]
[1776429325574,36.7,75815.58,0.0,-0.77,0.00011,23.51759]
[1776429325695,36.7,75815.58,0.0,-0.77,0.00011,23.51759]
[1776429325795,36.7,75813.26,0.0,-0.77024,0.00011,23.50323]
[1776429331515,36.71,75812.41,0.0,-0.77034,0.00011,23.49475]
[1776429332522,36.71,75821.96,0.0,-0.76932,0.00011,23.55605]
[1776429333529,36.71,75824.79,0.0,-0.76901,0.00011,23.57469]
[1776429334363,36.71,75824.79,0.0,-0.76901,0.00011,23.57469]
[1776429334439,36.71,75824.79,0.0,-0.76901,0.00011,23.57469]
[1776429335441,36.71,75824.96,0.0,-0.76899,0.00011,23.57611]
[1776429335690,36.71,75824.96,0.0,-0.76899,0.00011,23.57611]
[1776429335791,36.71,75825.98,0.0,-0.76887,0.00011,23.58301]
[1776429341296,36.71,75829.41,0.0,-0.76847,0.00011,23.60667]
[1776429341442,36.71,75829.41,0.0,-0.76847,0.00011,23.60667]
[1776429343599,36.72,75821.18,0.0,-0.76934,0.00011,23.55492]
[1776429345078,36.72,75821.18,0.0,-0.76934,0.00011,23.55492]
[1776429344606,36.72,75813.62,0.0,-0.77015,0.00011,23.50621]
[1776429345195,36.72,75813.62,0.0,-0.77015,0.00011,23.50621]
[1776429346555,36.72,75814.65,0.0,-0.77004,0.00011,23.51268]
[1776429346687,36.72,75814.65,0.0,-0.77004,0.00011,23.51268]
[1776429346789,36.72,75814.99,0.0,-0.77001,0.00011,23.51479]
[1776429350789,36.71,75815.43,0.0,-0.77001,0.00011,23.51467]
[1776429350940,36.71,75815.43,0.0,-0.77001,0.00011,23.51467]
[1776429352662,36.7,75825.36,0.0,-0.76902,0.00011,23.57402]
[1776429353669,36.7,75832.62,0.0,-0.76824,0.00011,23.62094]
[1776429355683,36.7,75826.58,0.0,-0.76888,0.00011,23.5829]
[1776429357031,36.7,75826.58,0.0,-0.76888,0.00011,23.5829]
[1776429357203,36.7,75823.28,0.0,-0.76922,0.00011,23.56206]
[1776429358707,36.7,75808.6,0.0,-0.77078,0.00011,23.46852]
[1776429359714,36.7,75803.16,0.0,-0.77136,0.00011,23.43334]
[1776429360798,36.7,75803.16,0.0,-0.77136,0.00011,23.43334]
[1776429360944,36.7,75803.16,0.0,-0.77136,0.00011,23.43334]
[1776429361038,36.7,75800.65,0.0,-0.77163,0.00011,23.41703]
[1776429363746,36.7,75806.74,0.0,-0.77098,0.00011,23.45618]
[1776429365203,36.7,75809.71,0.0,-0.77067,0.00011,23.47525]
[1776429365443,36.7,75809.71,0.0,-0.77067,0.00011,23.47525]
[1776429367929,36.7,75804.08,0.0,-0.77127,0.00011,23.43882]
[1776429367948,36.7,75804.08,0.0,-0.77127,0.00011,23.43882]
[1776429368030,36.7,75800.62,0.0,-0.77164,0.00011,23.41636]
[1776429369693,36.7,75799.5,0.0,-0.77176,0.00011,23.40914]
[1776429369936,36.7,75799.5,0.0,-0.77176,0.00011,23.40914]
[1776429375750,36.7,75796.58,0.0,-0.77208,0.00011,23.39006]
[1776429375943,36.7,75796.58,0.0,-0.77208,0.00011,23.39006]
[1776429375961,36.7,75796.58,0.0,-0.77208,0.00011,23.39006]
[1776429376016,36.7,75795.57,0.0,-0.77218,0.00011,23.38348]
[1776429376188,36.7,75795.57,0.0,-0.77218,0.00011,23.38348]
[1776429380235,36.7,75796.44,0.0,-0.77209,0.00011,23.38899]
[1776429380436,36.7,75796.44,0.0,-0.77209,0.00011,23.38899]
[1776429384893,36.7,75789.89,0.0,-0.7728,0.00011,23.34601]
[1776429385951,36.7,75789.89,0.0,-0.7728,0.00011,23.34601]
[1776429386195,36.7,75785.88,0.0,-0.77323,0.00011,23.32]
[1776429386936,36.7,75776.36,0.0,-0.77424,0.00011,23.25844]
[1776429387914,36.69,75769.34,0.0,-0.77498,0.00011,23.21275]
[1776429390935,36.69,75764.03,0.0,-0.77555,0.00011,23.17773]
[1776429392731,36.69,75767.8,0.0,-0.77518,0.00011,23.19863]
[1776429392946,36.69,75767.8,0.0,-0.77518,0.00011,23.19863]
[1776429393528,36.69,75767.76,0.0,-0.77519,0.00011,23.1983]
[1776429393690,36.69,75767.76,0.0,-0.77519,0.00011,23.1983]
[1776429393955,36.69,75764.78,0.0,-0.7755,0.00011,23.17891]
[1776429396977,36.69,75757.75,0.0,-0.77625,0.00011,23.13301]
[1776429397984,36.69,75751.65,0.0,-0.77689,0.00011,23.09326]
[1776429399998,36.69,75748.22,0.0,-0.77726,0.00011,23.07059]
[1776429404566,36.69,75749.32,0.0,-0.77715,0.00011,23.07708]
[1776429404690,36.69,75749.32,0.0,-0.77715,0.00011,23.07708]
[1776429409061,36.69,75743.96,0.0,-0.77773,0.0001,23.0414]
[1776429410067,36.69,75738.39,0.0,-0.77832,0.0001,23.00499]
[1776429412082,36.69,75735.02,0.0,-0.77867,0.0001,22.98289]
[1776429412548,36.69,75735.02,0.0,-0.77867,0.0001,22.98289]
[1776429412698,36.69,75735.02,0.0,-0.77867,0.0001,22.98289]
[1776429413756,36.69,75733.0,0.0,-0.77888,0.0001,22.96967]
[1776429414139,36.69,75719.72,0.0,-0.78027,0.0001,22.88291]
[1776429415146,36.69,75720.45,0.0,-0.78019,0.0001,22.88775]
[1776429417167,36.69,75720.47,0.0,-0.78019,0.0001,22.88795]
[1776429421189,36.69,75712.32,0.0,-0.78104,0.0001,22.83457]
[1776429422196,36.69,75701.67,0.0,-0.78215,0.0001,22.76466]
[1776429423203,36.69,75709.43,0.0,-0.78135,0.0001,22.81546]
[1776429424210,36.69,75719.03,0.0,-0.78035,0.0001,22.8783]
[1776429425217,36.69,75722.46,0.0,-0.77999,0.0001,22.90067]
[1776429427232,36.68,75729.54,0.0,-0.77925,0.0001,22.94675]
[1776429428237,36.68,75735.64,0.0,-0.77862,0.0001,22.98642]
[1776429431123,36.68,75734.87,0.0,-0.7787,0.0001,22.98135]
[1776429431190,36.68,75734.87,0.0,-0.7787,0.0001,22.98135]
[1776429433272,36.68,75740.23,0.0,-0.77814,0.0001,23.01606]
[1776429436786,36.68,75747.83,0.0,-0.77735,0.00011,23.06529]
[1776429438810,36.68,75748.51,0.0,-0.77728,0.00011,23.06957]
[1776429438938,36.68,75748.51,0.0,-0.77728,0.00011,23.06957]
[1776429442356,36.68,75744.26,0.0,-0.77773,0.0001,23.04141]
[1776429442442,36.68,75744.26,0.0,-0.77773,0.0001,23.04141]
[1776429442446,36.68,75746.35,0.0,-0.77752,0.00011,23.05479]
[1776429444274,36.68,75747.39,0.0,-0.77741,0.00011,23.06131]
[1776429444444,36.68,75747.39,0.0,-0.77741,0.00011,23.06131]
[1776429450392,36.68,75747.67,0.0,-0.77739,0.00011,23.06269]
[1776429451579,36.68,75747.67,0.0,-0.77739,0.00011,23.06269]
[1776429451691,36.68,75747.67,0.0,-0.77739,0.00011,23.06269]
[1776429455201,36.68,75749.21,0.0,-0.77725,0.00011,23.06932]
[1776429455446,36.68,75749.41,0.0,-0.77723,0.00011,23.07061]
[1776429455547,36.68,75748.22,0.0,-0.77735,0.00011,23.06286]
[1776429456344,36.68,75748.22,0.0,-0.77735,0.00011,23.06286]
[1776429456442,36.68,75748.22,0.0,-0.77735,0.00011,23.06286]
[1776429462000,36.68,75744.9,0.0,-0.77771,0.0001,23.04091]
[1776429462198,36.68,75744.9,0.0,-0.77771,0.0001,23.04091]
[1776429463483,36.68,75750.81,0.0,-0.77709,0.00011,23.07899]
[1776429465468,36.68,75750.26,0.0,-0.77715,0.00011,23.07524]
[1776429465694,36.68,75750.26,0.0,-0.77715,0.00011,23.07524]
[1776429465796,36.68,75749.07,0.0,-0.77728,0.00011,23.06734]
[1776429470576,36.67,75749.19,0.0,-0.77728,0.00011,23.06754]
[1776429470700,36.67,75749.19,0.0,-0.77728,0.00011,23.06754]
[1776429476575,36.67,75750.36,0.0,-0.77717,0.00011,23.07443]
[1776429478178,36.67,75750.36,0.0,-0.77717,0.00011,23.07443]
[1776429478197,36.67,75750.36,0.0,-0.77717,0.00011,23.07443]
[1776429478590,36.67,75748.76,0.0,-0.77734,0.00011,23.06399]
[1776429480995,36.67,75744.67,0.0,-0.77777,0.0001,23.03736]
[1776429481195,36.67,75744.67,0.0,-0.77777,0.0001,23.03736]
[1776429481033,36.67,75738.71,0.0,-0.77839,0.0001,22.99855]
[1776429481611,36.67,75734.49,0.0,-0.77883,0.0001,22.97109]
[1776429482617,36.67,75729.35,0.0,-0.77937,0.0001,22.93739]
[1776429483625,36.67,75717.59,0.0,-0.7806,0.0001,22.8604]
[1776429484632,36.67,75707.48,0.0,-0.78166,0.0001,22.79416]
[1776429485639,36.67,75699.42,0.0,-0.78249,0.0001,22.74123]
[1776429486646,36.67,75701.23,0.0,-0.78231,0.0001,22.75308]
[1776429487653,36.67,75703.52,0.0,-0.78207,0.0001,22.76807]
[1776429488660,36.67,75704.74,0.0,-0.78194,0.0001,22.77615]
[1776429490673,36.67,75703.49,0.0,-0.78207,0.0001,22.76783]
[1776429491681,36.67,75704.22,0.0,-0.782,0.0001,22.77256]
[1776429492688,36.67,75708.32,0.0,-0.78157,0.0001,22.79938]
[1776429493695,36.67,75710.21,0.0,-0.78138,0.0001,22.81179]
[1776429497723,36.67,75711.31,0.0,-0.78126,0.0001,22.81907]
[1776429499203,36.67,75711.31,0.0,-0.78126,0.0001,22.81907]
[1776429498730,36.67,75713.2,0.0,-0.78106,0.0001,22.83146]
[1776429499737,36.67,75713.06,0.0,-0.78108,0.0001,22.83054]
[1776429501165,36.67,75713.06,0.0,-0.78108,0.0001,22.83054]
[1776429501214,36.67,75713.06,0.0,-0.78108,0.0001,22.83054]
[1776429504164,36.67,75716.61,0.0,-0.78071,0.0001,22.85373]
[1776429504203,36.67,75716.61,0.0,-0.78071,0.0001,22.85373]
[1776429504964,36.67,75714.46,0.0,-0.78093,0.0001,22.83962]
[1776429505203,36.67,75714.46,0.0,-0.78093,0.0001,22.83962]
[1776429505537,36.67,75712.44,0.0,-0.78114,0.0001,22.8264]
[1776429505693,36.67,75712.44,0.0,-0.78114,0.0001,22.8264]
[1776429505780,36.67,75712.51,0.0,-0.78114,0.0001,22.82685]
[1776429508061,36.67,75712.19,0.0,-0.78117,0.0001,22.82476]
[1776429508202,36.67,75712.19,0.0,-0.78117,0.0001,22.82476]
[1776429511822,36.67,75700.43,0.0,-0.78241,0.0001,22.74438]
[1776429513836,36.67,75691.72,0.0,-0.78332,0.0001,22.68714]
[1776429514843,36.67,75684.53,0.0,-0.78406,0.0001,22.63991]
[1776429519877,36.67,75680.91,0.0,-0.78444,0.0001,22.61589]
[1776429524837,36.67,75680.1,0.0,-0.78452,0.0001,22.61048]
[1776429524893,36.67,75680.1,0.0,-0.78452,0.0001,22.61048]
[1776429524952,36.67,75680.1,0.0,-0.78452,0.0001,22.61048]
[1776429525046,36.67,75680.15,0.0,-0.78452,0.0001,22.61081]
[1776429527935,36.67,75688.72,0.0,-0.78363,0.0001,22.66717]
[1776429530580,36.67,75688.51,0.0,-0.78365,0.0001,22.6657]
[1776429530586,36.67,75688.51,0.0,-0.78365,0.0001,22.6657]
[1776429530693,36.67,75688.51,0.0,-0.78365,0.0001,22.6657]
[1776429530956,36.67,75687.26,0.0,-0.78378,0.0001,22.6574]
[1776429532212,36.67,75687.26,0.0,-0.78378,0.0001,22.6574]
[1776429532436,36.67,75688.53,0.0,-0.78366,0.0001,22.66562]
[1776429534705,36.67,75687.84,0.0,-0.78373,0.0001,22.66102]
[1776429534711,36.67,75687.84,0.0,-0.78373,0.0001,22.66102]
[1776429534947,36.67,75687.84,0.0,-0.78373,0.0001,22.66102]
[1776429534986,36.67,75688.9,0.0,-0.78362,0.0001,22.66792]
[1776429540022,36.67,75681.88,0.0,-0.78435,0.0001,22.62143]
[1776429542036,36.67,75690.8,0.0,-0.78343,0.0001,22.68003]
[1776429543043,36.67,75697.75,0.0,-0.78271,0.0001,22.72564]
[1776429544050,36.67,75703.05,0.0,-0.78216,0.0001,22.76033]
[1776429545057,36.67,75710.76,0.0,-0.78136,0.0001,22.81087]
[1776429546064,36.67,75719.27,0.0,-0.78047,0.0001,22.8667]
[1776429551100,36.67,75716.46,0.0,-0.78077,0.0001,22.84817]
[1776429552108,36.67,75711.72,0.0,-0.78126,0.0001,22.81714]
[1776429554743,36.67,75715.15,0.0,-0.7809,0.0001,22.83969]
[1776429554790,36.67,75715.15,0.0,-0.7809,0.0001,22.83969]
[1776429554947,36.67,75715.15,0.0,-0.7809,0.0001,22.83969]
[1776429555129,36.67,75717.61,0.0,-0.78064,0.0001,22.85581]
[1776429557050,36.67,75715.01,0.0,-0.78092,0.0001,22.8388]
[1776429557053,36.67,75715.01,0.0,-0.78092,0.0001,22.8388]
[1776429557211,36.67,75715.01,0.0,-0.78092,0.0001,22.8388]
[1776429557248,36.67,75711.18,0.0,-0.78131,0.0001,22.81374]
[1776429562178,36.67,75705.56,0.0,-0.78189,0.0001,22.77725]
[1776429563640,36.67,75704.42,0.0,-0.78201,0.0001,22.76972]
[1776429563686,36.67,75704.42,0.0,-0.78201,0.0001,22.76972]
[1776429563697,36.67,75704.42,0.0,-0.78201,0.0001,22.76972]
[1776429563944,36.67,75704.42,0.0,-0.78201,0.0001,22.76972]
[1776429564191,36.67,75704.46,0.0,-0.78201,0.0001,22.76995]
[1776429569227,36.67,75701.58,0.0,-0.78231,0.0001,22.7509]
[1776429572248,36.67,75692.34,0.0,-0.7833,0.0001,22.68648]
[1776429574262,36.67,75686.12,0.0,-0.78394,0.0001,22.64544]
[1776429575209,36.67,75686.12,0.0,-0.78394,0.0001,22.64544]
[1776429575268,36.67,75686.37,0.0,-0.78392,0.0001,22.64704]
[1776429575453,36.67,75686.37,0.0,-0.78392,0.0001,22.64704]
[1776429575485,36.67,75686.37,0.0,-0.78392,0.0001,22.64704]
[1776429575711,36.67,75686.37,0.0,-0.78392,0.0001,22.64704]
[1776429577282,36.67,75676.62,0.0,-0.78493,0.0001,22.5828]
[1776429580304,36.67,75682.2,0.0,-0.78435,0.0001,22.61959]
[1776429581149,36.67,75682.2,0.0,-0.78435,0.0001,22.61959]
[1776429581198,36.67,75682.2,0.0,-0.78435,0.0001,22.61959]
[1776429581349,36.67,75684.01,0.0,-0.78416,0.0001,22.63149]
[1776429581450,36.67,75684.01,0.0,-0.78416,0.0001,22.63149]
[1776429587353,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429588034,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429588197,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429588342,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429588287,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429588446,36.67,75681.84,0.0,-0.78439,0.0001,22.61703]
[1776429592951,36.67,75679.0,0.0,-0.78468,0.0001,22.59843]
[1776429593201,36.67,75679.0,0.0,-0.78468,0.0001,22.59843]
[1776429593289,36.67,75678.28,0.0,-0.78475,0.0001,22.59375]
[1776429593747,36.67,75678.28,0.0,-0.78475,0.0001,22.59375]
[1776429593940,36.67,75678.28,0.0,-0.78475,0.0001,22.59375]
[1776429599437,36.67,75677.71,0.0,-0.78481,0.0001,22.59024]
[1776429602885,36.67,75678.72,0.0,-0.7847,0.0001,22.59698]
[1776429602893,36.67,75678.72,0.0,-0.7847,0.0001,22.59698]
[1776429602945,36.67,75678.72,0.0,-0.7847,0.0001,22.59698]
[1776429603045,36.67,75679.86,0.0,-0.78458,0.0001,22.60451]
[1776429606342,36.67,75682.74,0.0,-0.78429,0.0001,22.62349]
[1776429606389,36.67,75682.31,0.0,-0.78433,0.0001,22.62069]
[1776429606442,36.67,75682.31,0.0,-0.78433,0.0001,22.62069]
[1776429606488,36.67,75678.23,0.0,-0.78475,0.0001,22.59384]
[1776429609773,36.67,75679.88,0.0,-0.78458,0.0001,22.60479]
[1776429609778,36.67,75679.88,0.0,-0.78458,0.0001,22.60479]
[1776429609950,36.67,75679.88,0.0,-0.78458,0.0001,22.60479]
[1776429610040,36.67,75680.27,0.0,-0.78454,0.0001,22.60738]
[1776429612326,36.67,75679.2,0.0,-0.78465,0.0001,22.60037]
[1776429612383,36.67,75678.16,0.0,-0.78476,0.0001,22.59356]
[1776429612448,36.67,75678.16,0.0,-0.78476,0.0001,22.59356]
[1776429612534,36.67,75675.14,0.0,-0.78507,0.0001,22.57371]
[1776429617569,36.67,75678.49,0.0,-0.78472,0.0001,22.59602]
[1776429619114,36.67,75678.49,0.0,-0.78472,0.0001,22.59602]
[1776429619203,36.67,75678.49,0.0,-0.78472,0.0001,22.59602]
[1776429619226,36.67,75678.49,0.0,-0.78472,0.0001,22.59602]
[1776429619272,36.67,75680.44,0.0,-0.78451,0.0001,22.60893]
[1776429619446,36.67,75680.44,0.0,-0.78451,0.0001,22.60893]
[1776429624972,36.67,75685.47,0.0,-0.78399,0.0001,22.64204]
[1776429625201,36.67,75685.47,0.0,-0.78399,0.0001,22.64204]
[1776429625217,36.67,75684.09,0.0,-0.78414,0.0001,22.63296]
[1776429625535,36.67,75684.09,0.0,-0.78414,0.0001,22.63296]
[1776429625699,36.67,75684.09,0.0,-0.78414,0.0001,22.63296]
[1776429628906,36.67,75687.32,0.0,-0.7838,0.0001,22.65423]
[1776429628939,36.67,75687.32,0.0,-0.7838,0.0001,22.65423]
[1776429628953,36.67,75687.32,0.0,-0.7838,0.0001,22.65423]
[1776429629196,36.67,75687.32,0.0,-0.7838,0.0001,22.65423]
[1776429629246,36.67,75690.45,0.0,-0.78348,0.0001,22.67475]
[1776429633887,36.67,75693.18,0.0,-0.78322,0.0001,22.68914]
[1776429633944,36.67,75693.18,0.0,-0.78322,0.0001,22.68914]
[1776429633952,36.67,75693.18,0.0,-0.78322,0.0001,22.68914]
[1776429634198,36.67,75693.18,0.0,-0.78322,0.0001,22.68914]
[1776429634233,36.67,75691.92,0.0,-0.78335,0.0001,22.68075]
[1776429639724,36.67,75692.31,0.0,-0.78332,0.0001,22.68303]
[1776429641317,36.67,75692.31,0.0,-0.78332,0.0001,22.68303]
[1776429641326,36.67,75692.31,0.0,-0.78332,0.0001,22.68303]
[1776429641444,36.67,75692.05,0.0,-0.78335,0.0001,22.68126]
[1776429641738,36.67,75691.01,0.0,-0.78346,0.0001,22.67437]
[1776429643752,36.67,75685.09,0.0,-0.78407,0.0001,22.63534]
[1776429648786,36.67,75691.38,0.0,-0.78342,0.0001,22.67666]
[1776429649823,36.67,75691.38,0.0,-0.78342,0.0001,22.67666]
[1776429649831,36.67,75691.38,0.0,-0.78342,0.0001,22.67666]
[1776429649906,36.67,75694.81,0.0,-0.78306,0.0001,22.69913]
[1776429652094,36.67,75696.68,0.0,-0.78287,0.0001,22.71132]
[1776429652377,36.67,75696.68,0.0,-0.78287,0.0001,22.71132]
[1776429652112,36.67,75695.93,0.0,-0.78295,0.0001,22.70629]
[1776429655837,36.67,75708.3,0.0,-0.78167,0.0001,22.78704]
[1776429656844,36.67,75714.47,0.0,-0.78103,0.0001,22.8274]
[1776429658028,36.67,75714.47,0.0,-0.78103,0.0001,22.8274]
[1776429658120,36.67,75714.47,0.0,-0.78103,0.0001,22.8274]
[1776429658175,36.67,75716.35,0.0,-0.78084,0.0001,22.83961]
[1776429659523,36.67,75716.57,0.0,-0.78082,0.0001,22.84093]
[1776429659822,36.67,75716.57,0.0,-0.78082,0.0001,22.84093]
[1776429659865,36.67,75711.88,0.0,-0.78131,0.0001,22.81023]
[1776429661879,36.67,75706.36,0.0,-0.78188,0.0001,22.77418]
[1776429665567,36.67,75704.99,0.0,-0.78202,0.0001,22.76545]
[1776429665610,36.67,75704.99,0.0,-0.78202,0.0001,22.76545]
[1776429665697,36.67,75704.99,0.0,-0.78202,0.0001,22.76545]
[1776429665907,36.67,75704.5,0.0,-0.78207,0.0001,22.76233]
[1776429670534,36.67,75702.7,0.0,-0.78225,0.0001,22.75069]
[1776429670540,36.67,75702.7,0.0,-0.78225,0.0001,22.75069]
[1776429670690,36.67,75702.7,0.0,-0.78225,0.0001,22.75069]
[1776429670944,36.67,75705.62,0.0,-0.78195,0.0001,22.76982]
[1776429675979,36.67,75702.26,0.0,-0.7823,0.0001,22.74762]
[1776429679744,36.67,75702.07,0.0,-0.78232,0.0001,22.74634]
[1776429679749,36.67,75702.07,0.0,-0.78232,0.0001,22.74634]
[1776429679936,36.67,75702.07,0.0,-0.78232,0.0001,22.74634]
[1776429680014,36.67,75701.99,0.0,-0.78233,0.0001,22.74581]
[1776429684041,36.67,75706.7,0.0,-0.78184,0.0001,22.77664]
[1776429685817,36.67,75708.52,0.0,-0.78165,0.0001,22.78866]
[1776429685884,36.67,75708.52,0.0,-0.78165,0.0001,22.78866]
[1776429685940,36.67,75708.52,0.0,-0.78165,0.0001,22.78866]
[1776429686054,36.67,75712.25,0.0,-0.78126,0.0001,22.81317]
[1776429691089,36.67,75716.45,0.0,-0.78084,0.0001,22.83738]
[1776429696127,36.67,75716.03,0.0,-0.78088,0.0001,22.83471]
[1776429698138,36.67,75709.17,0.0,-0.7816,0.0001,22.78982]
[1776429698691,36.67,75709.17,0.0,-0.7816,0.0001,22.78982]
[1776429698890,36.67,75709.17,0.0,-0.7816,0.0001,22.78982]
[1776429698939,36.67,75709.17,0.0,-0.7816,0.0001,22.78982]
[1776429699145,36.67,75708.06,0.0,-0.78171,0.0001,22.7826]
[1776429701159,36.67,75712.56,0.0,-0.78124,0.0001,22.81225]
[1776429702734,36.67,75713.38,0.0,-0.78115,0.0001,22.81769]
[1776429702793,36.67,75713.38,0.0,-0.78115,0.0001,22.81769]
[1776429702937,36.67,75713.38,0.0,-0.78115,0.0001,22.81769]
[1776429703173,36.67,75715.79,0.0,-0.7809,0.0001,22.83353]
[1776429708208,36.67,75718.99,0.0,-0.78057,0.0001,22.8546]
[1776429709331,36.67,75718.99,0.0,-0.78057,0.0001,22.8546]
[1776429709443,36.67,75718.99,0.0,-0.78057,0.0001,22.8546]
[1776429710606,36.67,75719.52,0.0,-0.78051,0.0001,22.85809]
[1776429710690,36.67,75719.52,0.0,-0.78051,0.0001,22.85809]
[1776429711229,36.67,75720.5,0.0,-0.78041,0.0001,22.86451]
[1776429716123,36.67,75719.73,0.0,-0.78049,0.0001,22.85952]
[1776429716190,36.67,75719.73,0.0,-0.78049,0.0001,22.85952]
[1776429721301,36.67,75720.49,0.0,-0.78041,0.0001,22.86453]
[1776429722094,36.67,75720.49,0.0,-0.78041,0.0001,22.86453]
[1776429722196,36.67,75720.49,0.0,-0.78041,0.0001,22.86453]
[1776429722308,36.67,75708.69,0.0,-0.78164,0.0001,22.7871]
[1776429722669,36.67,75708.69,0.0,-0.78164,0.0001,22.7871]
[1776429722691,36.67,75708.69,0.0,-0.78164,0.0001,22.7871]
[1776429723315,36.67,75703.64,0.0,-0.78217,0.0001,22.75393]
[1776429728350,36.67,75703.63,0.0,-0.78217,0.0001,22.75361]
[1776429733385,36.67,75701.77,0.0,-0.78238,0.0001,22.74069]
[1776429735399,36.67,75696.83,0.0,-0.78289,0.0001,22.70797]
[1776429736877,36.67,75698.68,0.0,-0.7827,0.0001,22.72002]
[1776429736936,36.67,75698.68,0.0,-0.7827,0.0001,22.72002]
[1776429737112,36.67,75698.68,0.0,-0.7827,0.0001,22.72002]
[1776429737190,36.67,75698.68,0.0,-0.7827,0.0001,22.72002]
[1776429737412,36.67,75701.15,0.0,-0.78245,0.0001,22.73612]
[1776429742975,36.66,75701.59,0.0,-0.78241,0.0001,22.73849]
[1776429743072,36.66,75701.59,0.0,-0.78241,0.0001,22.73849]
[1776429743200,36.66,75701.59,0.0,-0.78241,0.0001,22.73849]
[1776429743455,36.66,75701.97,0.0,-0.78238,0.0001,22.74074]
[1776429747483,36.66,75710.2,0.0,-0.78153,0.0001,22.79426]
[1776429748466,36.66,75710.2,0.0,-0.78153,0.0001,22.79426]
[1776429748489,36.66,75720.14,0.0,-0.7805,0.0001,22.8592]
[1776429748694,36.66,75720.14,0.0,-0.7805,0.0001,22.8592]
[1776429749497,36.66,75722.12,0.0,-0.78029,0.0001,22.87204]
[1776429750504,36.66,75726.79,0.0,-0.77981,0.0001,22.90245]
[1776429751565,36.66,75740.13,0.0,-0.77843,0.0001,22.98616]
[1776429752536,36.66,75748.74,0.0,-0.77752,0.00011,23.04242]
[1776429753543,36.66,75758.7,0.0,-0.77647,0.00011,23.10729]
[1776429754549,36.66,75758.71,0.0,-0.77647,0.00011,23.10734]
[1776429755557,36.66,75754.68,0.0,-0.7769,0.00011,23.08109]
[1776429756564,36.66,75750.15,0.0,-0.77738,0.00011,23.0516]
[1776429757571,36.66,75745.98,0.0,-0.77782,0.00011,23.02423]
[1776429758578,36.66,75740.0,0.0,-0.77845,0.0001,22.98506]
[1776429761437,36.66,75741.78,0.0,-0.77826,0.0001,22.99653]
[1776429761496,36.66,75741.78,0.0,-0.77826,0.0001,22.99653]
[1776429761472,36.66,75741.49,0.0,-0.7783,0.0001,22.99434]
[1776429761686,36.66,75741.49,0.0,-0.7783,0.0001,22.99434]
[1776429761706,36.66,75741.6,0.0,-0.77829,0.0001,22.99506]
[1776429767643,36.66,75740.95,0.0,-0.77837,0.0001,22.98993]
[1776429769472,36.66,75740.95,0.0,-0.77837,0.0001,22.98993]
[1776429769540,36.66,75741.31,0.0,-0.77834,0.0001,22.99197]
[1776429769551,36.66,75741.31,0.0,-0.77834,0.0001,22.99197]
[1776429769697,36.66,75741.31,0.0,-0.77834,0.0001,22.99197]
[1776429769768,36.66,75741.52,0.0,-0.77832,0.0001,22.99334]
[1776429775190,36.65,75740.58,0.0,-0.77843,0.0001,22.98659]
[1776429775196,36.65,75740.58,0.0,-0.77843,0.0001,22.98659]
[1776429775445,36.65,75740.58,0.0,-0.77843,0.0001,22.98659]
[1776429775539,36.65,75739.32,0.0,-0.77856,0.0001,22.97808]
[1776429780338,36.65,75737.51,0.0,-0.77876,0.0001,22.96585]
[1776429780442,36.65,75737.51,0.0,-0.77876,0.0001,22.96585]
[1776429780544,36.65,75737.5,0.0,-0.77877,0.0001,22.96552]
[1776429780734,36.65,75738.64,0.0,-0.77865,0.0001,22.97296]
[1776429781741,36.65,75737.42,0.0,-0.77878,0.0001,22.96486]
[1776429782748,36.65,75735.02,0.0,-0.77903,0.0001,22.94906]
[1776429785769,36.65,75733.49,0.0,-0.7792,0.0001,22.93871]
[1776429787438,36.65,75733.49,0.0,-0.7792,0.0001,22.93871]
[1776429787465,36.65,75733.86,0.0,-0.77916,0.0001,22.94091]
[1776429789512,36.65,75732.71,0.0,-0.77928,0.0001,22.93328]
[1776429789797,36.65,75730.85,0.0,-0.77948,0.0001,22.92102]
[1776429791441,36.65,75730.85,0.0,-0.77948,0.0001,22.92102]
[1776429791542,36.65,75727.53,0.0,-0.77983,0.0001,22.89915]
[1776429796849,36.65,75731.41,0.0,-0.77943,0.0001,22.92413]
[1776429801775,36.65,75730.03,0.0,-0.77958,0.0001,22.91464]
[1776429801945,36.65,75730.03,0.0,-0.77958,0.0001,22.91464]
[1776429805290,36.65,75727.02,0.0,-0.7799,0.0001,22.89468]
[1776429805442,36.65,75727.02,0.0,-0.7799,0.0001,22.89468]
[1776429805780,36.65,75726.91,0.0,-0.77992,0.0001,22.8938]
[1776429805939,36.65,75726.91,0.0,-0.77992,0.0001,22.8938]
[1776429806041,36.65,75726.22,0.0,-0.77999,0.0001,22.88928]
[1776429813159,36.64,75728.01,0.0,-0.77981,0.0001,22.90061]
[1776429813194,36.64,75728.01,0.0,-0.77981,0.0001,22.90061]
[1776429820011,36.64,75727.93,0.0,-0.77985,0.0001,22.89591]
[1776429821017,36.64,75722.99,0.0,-0.78037,0.0001,22.86351]
[1776429824127,36.64,75720.84,0.0,-0.78059,0.0001,22.84935]
[1776429824204,36.64,75720.84,0.0,-0.78059,0.0001,22.84935]
[1776429825537,36.64,75722.86,0.0,-0.78038,0.0001,22.86255]
[1776429825692,36.64,75722.9,0.0,-0.78038,0.0001,22.86276]
[1776429826087,36.64,75722.9,0.0,-0.78038,0.0001,22.86276]
[1776429826196,36.64,75722.9,0.0,-0.78038,0.0001,22.86276]
[1776429826237,36.64,75722.88,0.0,-0.78038,0.0001,22.86258]
[1776429829152,36.64,75720.6,0.0,-0.78062,0.0001,22.84755]
[1776429829191,36.64,75720.6,0.0,-0.78062,0.0001,22.84755]
[1776429831162,36.64,75721.27,0.0,-0.78055,0.0001,22.85186]
[1776429831201,36.64,75721.27,0.0,-0.78055,0.0001,22.85186]
[1776429835067,36.64,75720.64,0.0,-0.78062,0.0001,22.84754]
[1776429835196,36.64,75720.64,0.0,-0.78062,0.0001,22.84754]
[1776429835509,36.64,75720.64,0.0,-0.78062,0.0001,22.84754]
[1776429835688,36.64,75719.98,0.0,-0.78069,0.0001,22.84318]
[1776429836123,36.64,75719.0,0.0,-0.7808,0.0001,22.83673]
[1776429837788,36.64,75719.09,0.0,-0.78079,0.0001,22.8373]
[1776429837940,36.64,75719.09,0.0,-0.78079,0.0001,22.8373]
[1776429842050,36.64,75714.76,0.0,-0.78124,0.0001,22.8089]
[1776429842187,36.64,75715.13,0.0,-0.7812,0.0001,22.81133]
[1776429843180,36.64,75731.05,0.0,-0.77953,0.0001,22.91569]
[1776429844187,36.64,75747.56,0.0,-0.7778,0.00011,23.02349]
[1776429845194,36.64,75751.77,0.0,-0.77736,0.00011,23.05082]
[1776429846525,36.64,75751.77,0.0,-0.77736,0.00011,23.05082]
[1776429847208,36.64,75763.24,0.0,-0.77616,0.00011,23.12531]
[1776429848215,36.64,75773.75,0.0,-0.77505,0.00011,23.19345]
[1776429849222,36.64,75770.57,0.0,-0.77539,0.00011,23.17264]
[1776429852243,36.64,75777.86,0.0,-0.77462,0.00011,23.21948]
[1776429855264,36.64,75771.91,0.0,-0.77526,0.00011,23.18057]
[1776429858284,36.64,75766.86,0.0,-0.7758,0.00011,23.14732]
[1776429858761,36.64,75766.86,0.0,-0.7758,0.00011,23.14732]
[1776429858942,36.64,75766.86,0.0,-0.7758,0.00011,23.14732]
[1776429864328,36.63,75764.99,0.0,-0.77601,0.00011,23.13454]
[1776429869384,36.63,75763.65,0.0,-0.77615,0.00011,23.12551]
[1776429869440,36.63,75763.65,0.0,-0.77615,0.00011,23.12551]
[1776429870762,36.63,75763.45,0.0,-0.77618,0.00011,23.12409]
[1776429870943,36.63,75763.45,0.0,-0.77618,0.00011,23.12409]
[1776429871376,36.63,75763.37,0.0,-0.77621,0.00011,23.12012]
[1776429876413,36.63,75757.78,0.0,-0.7768,0.00011,23.08341]
[1776429877776,36.63,75757.01,0.0,-0.77689,0.00011,23.07837]
[1776429877940,36.63,75757.01,0.0,-0.77689,0.00011,23.07837]
[1776429881447,36.63,75766.55,0.0,-0.77588,0.00011,23.14035]
[1776429883461,36.63,75777.17,0.0,-0.77476,0.00011,23.20928]
[1776429884468,36.63,75786.42,0.0,-0.77378,0.00011,23.2693]
[1776429888495,36.63,75786.7,0.0,-0.77375,0.00011,23.2711]
[1776429891306,36.63,75785.52,0.0,-0.77387,0.00011,23.26343]
[1776429891443,36.63,75785.52,0.0,-0.77387,0.00011,23.26343]
[1776429895546,36.63,75776.91,0.0,-0.77479,0.00011,23.20719]
[1776429897410,36.63,75774.09,0.0,-0.77509,0.00011,23.1888]
[1776429897443,36.63,75774.09,0.0,-0.77509,0.00011,23.1888]
[1776429898704,36.63,75775.07,0.0,-0.77499,0.00011,23.19504]
[1776429898935,36.63,75775.07,0.0,-0.77499,0.00011,23.19504]
[1776429899574,36.63,75775.32,0.0,-0.77497,0.00011,23.19659]
[1776429904058,36.63,75771.07,0.0,-0.77542,0.00011,23.16876]
[1776429904199,36.63,75771.07,0.0,-0.77542,0.00011,23.16876]
[1776429905616,36.63,75776.43,0.0,-0.77485,0.00011,23.20348]
[1776429907670,36.63,75776.47,0.0,-0.77485,0.00011,23.20365]
[1776429907700,36.63,75775.71,0.0,-0.77493,0.00011,23.19864]
[1776429908637,36.63,75781.65,0.0,-0.7743,0.00011,23.23709]
[1776429911564,36.63,75783.3,0.0,-0.77413,0.00011,23.24753]
[1776429911658,36.63,75778.29,0.0,-0.77467,0.00011,23.2149]
[1776429911697,36.63,75778.29,0.0,-0.77467,0.00011,23.2149]
[1776429912084,36.63,75778.29,0.0,-0.77467,0.00011,23.2149]
[1776429912192,36.63,75778.29,0.0,-0.77467,0.00011,23.2149]
[1776429912665,36.63,75776.29,0.0,-0.77488,0.00011,23.20182]
[1776429917700,36.63,75775.07,0.0,-0.77502,0.00011,23.19348]
[1776429918864,36.63,75775.07,0.0,-0.77502,0.00011,23.19348]
[1776429918943,36.63,75775.07,0.0,-0.77502,0.00011,23.19348]
[1776429924958,36.63,75773.02,0.0,-0.77524,0.00011,23.17973]
[1776429925083,36.63,75773.02,0.0,-0.77524,0.00011,23.17973]
[1776429925192,36.63,75773.02,0.0,-0.77524,0.00011,23.17973]
[1776429925290,36.62,75773.02,0.0,-0.77524,0.00011,23.17967]
[1776429931442,36.62,75771.81,0.0,-0.77538,0.00011,23.17131]
[1776429931694,36.62,75771.81,0.0,-0.77538,0.00011,23.17131]
[1776429932926,36.62,75769.34,0.0,-0.77567,0.00011,23.15161]
[1776429932940,36.62,75769.34,0.0,-0.77567,0.00011,23.15161]
[1776429933012,36.62,75769.24,0.0,-0.77568,0.00011,23.15085]
[1776429936833,36.62,75775.69,0.0,-0.775,0.00011,23.19231]
[1776429937818,36.62,75775.69,0.0,-0.775,0.00011,23.19231]
[1776429937948,36.62,75775.69,0.0,-0.775,0.00011,23.19231]
[1776429940861,36.62,75763.64,0.0,-0.77629,0.00011,23.11346]
[1776429941867,36.62,75757.54,0.0,-0.77693,0.00011,23.0737]
[1776429942772,36.62,75757.54,0.0,-0.77693,0.00011,23.0737]
[1776429942942,36.62,75757.54,0.0,-0.77693,0.00011,23.0737]
[1776429944321,36.62,75756.18,0.0,-0.77708,0.00011,23.06483]
[1776429944442,36.62,75756.18,0.0,-0.77708,0.00011,23.06483]
[1776429944532,36.62,75757.08,0.0,-0.77698,0.00011,23.07069]
[1776429949923,36.62,75763.46,0.0,-0.77631,0.00011,23.11213]
[1776429952131,36.62,75763.3,0.0,-0.77633,0.00011,23.11103]
[1776429952194,36.62,75763.3,0.0,-0.77633,0.00011,23.11103]
[1776429957988,36.62,75763.15,0.0,-0.77635,0.00011,23.10965]
[1776429959347,36.62,75763.15,0.0,-0.77635,0.00011,23.10965]
[1776429959355,36.62,75802.65,0.0,-0.77216,0.00011,23.36576]
[1776429960022,36.62,75845.02,0.0,-0.76762,0.00011,23.63842]
[1776429961088,36.62,75846.8,0.0,-0.76743,0.00011,23.64961]
[1776429962239,36.62,75846.8,0.0,-0.76743,0.00011,23.64961]
[1776429962271,36.62,75863.72,0.0,-0.7656,0.00011,23.75781]
[1776429963078,36.62,75887.18,0.0,-0.76306,0.00011,23.90728]
[1776429964062,36.62,75880.63,0.0,-0.76377,0.00011,23.86574]
[1776429965078,36.62,75864.4,0.0,-0.76553,0.00011,23.76238]
[1776429966079,36.62,75853.2,0.0,-0.76673,0.00011,23.69097]
[1776429967309,36.62,75855.28,0.0,-0.7665,0.00011,23.70454]
[1776429968094,36.62,75867.17,0.0,-0.76522,0.00011,23.78017]
[1776429969220,36.62,75867.17,0.0,-0.76522,0.00011,23.78017]
[1776429969234,36.61,75868.26,0.0,-0.76518,0.00011,23.783]
[1776429970108,36.6,75854.14,0.0,-0.76678,0.00011,23.6886]
[1776429971115,36.59,75849.07,0.0,-0.76733,0.00011,23.65584]
[1776429972122,36.59,75861.05,0.0,-0.76604,0.00011,23.73228]
[1776429973459,36.59,75861.05,0.0,-0.76604,0.00011,23.73228]
[1776429973469,36.59,75866.49,0.0,-0.76546,0.00011,23.76671]
[1776429974137,36.59,75876.45,0.0,-0.76439,0.00011,23.8299]
[1776429975145,36.59,75877.63,0.0,-0.76427,0.00011,23.83698]
[1776429976152,36.58,75887.52,0.0,-0.76327,0.00011,23.89556]
[1776429977385,36.58,75887.52,0.0,-0.76327,0.00011,23.89556]
[1776429977485,36.58,75895.3,0.0,-0.76242,0.00011,23.94501]
[1776429979432,36.58,75903.9,0.0,-0.76148,0.00011,23.99974]
[1776429980242,36.58,75920.28,0.0,-0.75968,0.00011,24.10339]
[1776429983271,36.58,75919.53,0.0,-0.75977,0.00011,24.09867]
[1776429984278,36.58,75913.42,0.0,-0.76044,0.00011,24.05999]
[1776429985285,36.58,75904.39,0.0,-0.76143,0.00011,24.0028]
[1776429986292,36.58,75902.78,0.0,-0.7616,0.00011,23.99265]
[1776429987715,36.58,75902.78,0.0,-0.7616,0.00011,23.99265]
[1776429988306,36.55,75889.62,0.0,-0.76321,0.00011,23.89971]
[1776429989313,36.54,75871.01,0.0,-0.76532,0.00011,23.77607]
[1776429990320,36.53,75862.55,0.0,-0.7663,0.00011,23.71833]
[1776429991491,36.53,75862.55,0.0,-0.7663,0.00011,23.71833]
[1776429991547,36.52,75867.89,0.0,-0.76579,0.00011,23.74625]
[1776429992334,36.51,75874.86,0.0,-0.76509,0.00011,23.78769]
[1776429995356,36.5,75876.37,0.0,-0.765,0.00011,23.7936]
[1776429998378,36.5,75863.86,0.0,-0.76634,0.00011,23.7143]
[1776429999385,36.5,75872.48,0.0,-0.7654,0.00011,23.76991]
[1776430000394,36.5,75880.19,0.0,-0.76456,0.00011,23.81921]
[1776430001402,36.51,75887.05,0.0,-0.7638,0.00011,23.8636]
[1776430003450,36.51,75881.33,0.0,-0.76442,0.00011,23.82754]
[1776430005464,36.51,75887.13,0.0,-0.76378,0.00011,23.86508]
[1776430007479,36.51,75899.5,0.0,-0.76243,0.00011,23.94365]
[1776430008969,36.5,75899.95,0.0,-0.76246,0.00011,23.94192]
[1776430010697,36.49,75901.16,0.0,-0.76234,0.00011,23.94916]
[1776430011284,36.49,75900.82,0.0,-0.76238,0.00011,23.94653]
[1776430012517,36.49,75909.8,0.0,-0.76142,0.00011,24.00278]
[1776430014539,36.48,75918.72,0.0,-0.76053,0.00011,24.05425]
[1776430014943,36.48,75918.72,0.0,-0.76053,0.00011,24.05425]
[1776430018684,36.48,75926.47,0.0,-0.75968,0.00011,24.10337]
[1776430018782,36.48,75962.09,0.0,-0.75574,0.00011,24.32798]
[1776430019579,36.48,75993.05,0.0,-0.75229,0.00011,24.52169]
[1776430020637,36.47,75997.69,0.0,-0.75178,0.00011,24.55034]
[1776430021647,36.47,75991.88,0.0,-0.75243,0.00011,24.51389]
[1776430022215,36.47,75991.88,0.0,-0.75243,0.00011,24.51389]
[1776430024667,36.47,75986.52,0.0,-0.75304,0.00011,24.47978]
[1776430028698,36.47,75998.66,0.0,-0.7517,0.00011,24.55463]
[1776430029189,36.47,75998.66,0.0,-0.7517,0.00011,24.55463]
[1776430029511,36.47,75998.66,0.0,-0.7517,0.00011,24.55463]
[1776430029693,36.47,75998.66,0.0,-0.7517,0.00011,24.55463]
[1776430029705,36.47,76000.43,0.0,-0.75151,0.00011,24.56538]
[1776430030101,36.47,76000.43,0.0,-0.75151,0.00011,24.56538]
[1776430030712,36.47,76009.97,0.0,-0.75045,0.00011,24.62439]
[1776430032359,36.47,76011.61,0.0,-0.75027,0.00011,24.63424]
[1776430033046,36.47,76011.61,0.0,-0.75027,0.00011,24.63424]
[1776430033162,36.47,76011.61,0.0,-0.75027,0.00011,24.63424]
[1776430032736,36.46,76036.23,0.0,-0.74756,0.00011,24.7832]
[1776430033743,36.46,76014.11,0.0,-0.75005,0.00011,24.64634]
[1776430034763,36.46,76045.29,0.0,-0.74653,0.00011,24.83914]
[1776430035763,36.46,76039.17,0.0,-0.74723,0.00011,24.80139]
[1776430035910,36.46,76039.17,0.0,-0.74723,0.00011,24.80139]
[1776430036770,36.46,76032.83,0.0,-0.74794,0.00011,24.76225]
[1776430037179,36.46,76032.83,0.0,-0.74794,0.00011,24.76225]
[1776430037525,36.46,76032.83,0.0,-0.74794,0.00011,24.76225]
[1776430037777,36.46,76042.58,0.0,-0.74684,0.00011,24.82239]
[1776430038784,36.46,76035.44,0.0,-0.74765,0.00011,24.77833]
[1776430040799,36.46,76047.42,0.0,-0.7463,0.00011,24.85215]
[1776430041821,36.46,76058.83,0.0,-0.745,0.00011,24.92253]
[1776430042376,36.46,76058.83,0.0,-0.745,0.00011,24.92253]
[1776430042925,36.46,76084.09,0.0,-0.74212,0.00011,25.07706]
[1776430043874,36.46,76084.09,0.0,-0.74212,0.00011,25.07706]
[1776430043834,36.46,76091.36,0.0,-0.74128,0.00011,25.1214]
[1776430044841,36.46,76086.78,0.0,-0.74181,0.00011,25.09326]
[1776430045848,36.46,76071.66,0.0,-0.74352,0.00011,25.00181]
[1776430045962,36.46,76071.66,0.0,-0.74352,0.00011,25.00181]
[1776430047865,36.46,76077.53,0.0,-0.74285,0.00011,25.03793]
[1776430048807,36.46,76077.53,0.0,-0.74285,0.00011,25.03793]
[1776430048872,36.46,76084.23,0.0,-0.74208,0.00011,25.07894]
[1776430050886,36.47,76083.84,0.0,-0.7421,0.00011,25.07779]
[1776430051893,36.47,76076.07,0.0,-0.743,0.00011,25.02725]
[1776430052279,36.47,76076.07,0.0,-0.743,0.00011,25.02725]
[1776430052900,36.47,76070.64,0.0,-0.74362,0.00011,24.99421]
[1776430053906,36.47,76065.28,0.0,-0.74423,0.00011,24.96161]
[1776430055921,36.47,76063.84,0.0,-0.74439,0.00011,24.95266]
[1776430056980,36.46,76054.04,0.0,-0.74554,0.00011,24.8908]
[1776430058218,36.46,76054.04,0.0,-0.74554,0.00011,24.8908]
[1776430058295,36.45,76045.66,0.0,-0.74653,0.00011,24.8373]
[1776430059950,36.45,76053.38,0.0,-0.74566,0.00011,24.88469]
[1776430060957,36.45,76063.59,0.0,-0.7445,0.00011,24.94722]
[1776430062201,36.45,76063.59,0.0,-0.7445,0.00011,24.94722]
[1776430062270,36.45,76061.73,0.0,-0.74474,0.00011,24.93428]
[1776430062971,36.45,76072.63,0.0,-0.7435,0.00011,25.00098]
[1776430064276,36.45,76072.63,0.0,-0.7435,0.00011,25.00098]
[1776430064443,36.45,76072.63,0.0,-0.7435,0.00011,25.00098]
[1776430064486,36.45,76079.01,0.0,-0.74277,0.00011,25.03989]
[1776430065992,36.45,76084.98,0.0,-0.74209,0.00011,25.07648]
[1776430068013,36.45,76093.48,0.0,-0.74111,0.00011,25.12854]
[1776430069020,36.45,76079.67,0.0,-0.74268,0.00011,25.04466]
[1776430070400,36.45,76079.67,0.0,-0.74268,0.00011,25.04466]
[1776430070433,36.46,76066.52,0.0,-0.74412,0.00011,24.96758]
[1776430071036,36.46,76059.47,0.0,-0.74491,0.00011,24.92471]
[1776430073049,36.46,76056.05,0.0,-0.7453,0.00011,24.90395]
[1776430075075,36.46,76065.36,0.0,-0.74424,0.00011,24.96071]
[1776430077090,36.46,76076.93,0.0,-0.74293,0.00011,25.03148]
[1776430078098,36.46,76088.11,0.0,-0.74165,0.00011,25.09978]
[1776430079105,36.46,76091.7,0.0,-0.74123,0.00011,25.12175]
[1776430080529,36.46,76091.7,0.0,-0.74123,0.00011,25.12175]
[1776430080563,36.47,76098.93,0.0,-0.74038,0.00011,25.16688]
[1776430082129,36.47,76112.84,0.0,-0.73876,0.00011,25.25228]
[1776430083135,36.47,76111.73,0.0,-0.73889,0.00011,25.24545]
[1776430084143,36.47,76100.58,0.0,-0.74017,0.00011,25.17798]
[1776430085150,36.47,76097.18,0.0,-0.74055,0.00011,25.158]
[1776430086157,36.48,76090.03,0.0,-0.74135,0.00011,25.11546]
[1776430087164,36.48,76084.87,0.0,-0.74191,0.00011,25.08536]
[1776430088171,36.48,76091.13,0.0,-0.74119,0.00011,25.12355]
[1776430090185,36.48,76112.76,0.0,-0.73869,0.00011,25.25556]
[1776430091191,36.49,76122.1,0.0,-0.73761,0.00011,25.31249]
[1776430092299,36.49,76122.1,0.0,-0.73761,0.00011,25.31249]
[1776430092323,36.49,76139.88,0.0,-0.73556,0.00012,25.41911]
[1776430093213,36.48,76147.5,0.0,-0.73473,0.00012,25.46206]
[1776430095227,36.48,76141.14,0.0,-0.73547,0.00012,25.42364]
[1776430096005,36.48,76141.14,0.0,-0.73547,0.00012,25.42364]
[1776430099255,36.45,76152.93,0.0,-0.73426,0.00012,25.48699]
[1776430100263,36.45,76157.61,0.0,-0.73371,0.00012,25.51509]
[1776430102458,36.45,76162.61,0.0,-0.73313,0.00012,25.54502]
[1776430102512,36.45,76174.53,0.0,-0.73174,0.00012,25.61591]
[1776430103283,36.45,76179.61,0.0,-0.73115,0.00012,25.64606]
[1776430106534,36.46,76179.66,0.0,-0.73113,0.00012,25.64686]
[1776430106594,36.46,76162.02,0.0,-0.73318,0.00012,25.54229]
[1776430107311,36.46,76167.61,0.0,-0.7325,0.00012,25.57695]
[1776430108318,36.47,76177.16,0.0,-0.73137,0.00012,25.63462]
[1776430109325,36.47,76171.81,0.0,-0.73199,0.00012,25.60299]
[1776430112315,36.47,76169.43,0.0,-0.73228,0.00012,25.58576]
[1776430112345,36.47,76163.54,0.0,-0.73296,0.00012,25.55089]
[1776430113961,36.47,76163.54,0.0,-0.73296,0.00012,25.55089]
[1776430115367,36.48,76154.44,0.0,-0.73395,0.00012,25.49997]
[1776430117381,36.46,76147.18,0.0,-0.73488,0.00012,25.45225]
[1776430118388,36.46,76141.82,0.0,-0.73554,0.00012,25.4184]
[1776430120403,36.46,76149.23,0.0,-0.73469,0.00012,25.46239]
[1776430121409,36.45,76158.96,0.0,-0.7336,0.00012,25.51857]
[1776430123423,36.43,76160.6,0.0,-0.73351,0.00012,25.5235]
[1776430125437,36.43,76165.8,0.0,-0.73292,0.00012,25.55396]
[1776430127983,36.42,76161.15,0.0,-0.73351,0.00012,25.52368]
[1776430128462,36.42,76171.3,0.0,-0.73233,0.00012,25.58401]
[1776430130478,36.42,76178.3,0.0,-0.7315,0.00012,25.62634]
[1776430131641,36.42,76178.3,0.0,-0.7315,0.00012,25.62634]
[1776430133129,36.45,76173.21,0.0,-0.73194,0.00012,25.60347]
[1776430134506,36.46,76158.8,0.0,-0.73353,0.00012,25.52187]
[1776430135984,36.46,76153.07,0.0,-0.73419,0.00012,25.48793]
[1776430136800,36.46,76153.07,0.0,-0.73419,0.00012,25.48793]
[1776430136891,36.46,76147.1,0.0,-0.73488,0.00012,25.45253]
[1776430138535,36.46,76138.08,0.0,-0.73593,0.00012,25.39825]
[1776430142582,36.46,76125.94,0.0,-0.73733,0.00012,25.32497]
[1776430143577,36.46,76117.79,0.0,-0.73827,0.00011,25.27591]
[1776430144903,36.46,76117.79,0.0,-0.73827,0.00011,25.27591]
[1776430144904,36.46,76106.93,0.0,-0.73952,0.00011,25.21032]
[1776430145590,36.46,76097.4,0.0,-0.74061,0.00011,25.15269]
[1776430146598,36.46,76092.3,0.0,-0.7412,0.00011,25.12147]
[1776430148703,36.46,76090.49,0.0,-0.7414,0.00011,25.11065]
[1776430148771,36.46,76085.18,0.0,-0.742,0.00011,25.07854]
[1776430150994,36.46,76084.04,0.0,-0.74213,0.00011,25.07182]
[1776430150625,36.46,76098.45,0.0,-0.74048,0.00011,25.15956]
[1776430151632,36.46,76099.58,0.0,-0.74035,0.00011,25.16654]
[1776430152607,36.46,76099.58,0.0,-0.74035,0.00011,25.16654]
[1776430152639,36.46,76105.21,0.0,-0.7397,0.00011,25.20075]
[1776430156288,36.47,76102.16,0.0,-0.74004,0.00011,25.18255]
[1776430158688,36.47,76104.97,0.0,-0.73968,0.00011,25.20156]
[1776430161709,36.48,76094.91,0.0,-0.74078,0.00011,25.14309]
[1776430164730,36.49,76081.9,0.0,-0.74219,0.00011,25.06816]
[1776430165738,36.49,76073.38,0.0,-0.74316,0.00011,25.01627]
[1776430166744,36.5,76077.18,0.0,-0.74268,0.00011,25.04171]
[1776430167751,36.5,76083.61,0.0,-0.74195,0.00011,25.08083]
[1776430168780,36.51,76084.59,0.0,-0.74176,0.00011,25.09085]
[1776430171801,36.52,76091.67,0.0,-0.74096,0.00011,25.13096]
[1776430173815,36.52,76100.82,0.0,-0.73991,0.00011,25.18658]
[1776430176836,36.52,76120.46,0.0,-0.73765,0.00011,25.30512]
[1776430177843,36.52,76125.54,0.0,-0.73707,0.00012,25.33557]
[1776430178850,36.52,76117.54,0.0,-0.73799,0.00011,25.28743]
[1776430179656,36.52,76117.54,0.0,-0.73799,0.00011,25.28743]
[1776430179864,36.52,76129.12,0.0,-0.73666,0.00012,25.35692]
[1776430180650,36.52,76129.12,0.0,-0.73666,0.00012,25.35692]
[1776430180864,36.52,76141.82,0.0,-0.7352,0.00012,25.43279]
[1776430181871,36.52,76144.64,0.0,-0.73488,0.00012,25.44944]
[1776430182243,36.52,76144.64,0.0,-0.73488,0.00012,25.44944]
[1776430185162,36.51,76145.95,0.0,-0.73474,0.00012,25.45663]
[1776430185900,36.51,76139.06,0.0,-0.73554,0.00012,25.41528]
[1776430186133,36.51,76139.06,0.0,-0.73554,0.00012,25.41528]
[1776430186225,36.51,76139.06,0.0,-0.73554,0.00012,25.41528]
[1776430186429,36.51,76139.06,0.0,-0.73554,0.00012,25.41528]
[1776430186907,36.51,76137.8,0.0,-0.73569,0.00012,25.40757]
[1776430191943,36.51,76154.65,0.0,-0.73376,0.00012,25.50724]
[1776430192949,36.51,76158.37,0.0,-0.73333,0.00012,25.52909]
[1776430196978,36.51,76165.69,0.0,-0.73247,0.00012,25.57302]
[1776430199767,36.51,76167.63,0.0,-0.73224,0.00012,25.58469]
[1776430199820,36.51,76167.63,0.0,-0.73224,0.00012,25.58469]
[1776430199946,36.51,76167.63,0.0,-0.73224,0.00012,25.58469]
[1776430201006,36.51,76181.17,0.0,-0.73067,0.00012,25.66481]
[1776430201865,36.51,76181.17,0.0,-0.73067,0.00012,25.66481]
[1776430202015,36.51,76192.47,0.0,-0.72935,0.00012,25.7314]
[1776430203022,36.51,76198.15,0.0,-0.72869,0.00012,25.7647]
[1776430204030,36.51,76210.62,0.0,-0.72723,0.00012,25.83759]
[1776430205040,36.51,76223.13,0.0,-0.72576,0.00012,25.91075]
[1776430205400,36.51,76223.13,0.0,-0.72576,0.00012,25.91075]
[1776430206044,36.51,76231.19,0.0,-0.72481,0.00012,25.95773]
[1776430207051,36.51,76247.4,0.0,-0.7229,0.00012,26.05159]
[1776430208058,36.51,76250.95,0.0,-0.72248,0.00012,26.07207]
[1776430211079,36.51,76245.52,0.0,-0.72312,0.00012,26.04077]
[1776430212091,36.51,76231.71,0.0,-0.72474,0.00012,25.96092]
[1776430213095,36.51,76220.89,0.0,-0.72601,0.00012,25.89818]
[1776430214101,36.51,76211.31,0.0,-0.72713,0.00012,25.84251]
[1776430216115,36.51,76205.5,0.0,-0.72781,0.00012,25.80862]
[1776430219153,36.49,76210.74,0.0,-0.72732,0.00012,25.83355]
[1776430221167,36.49,76215.69,0.0,-0.72675,0.00012,25.86211]
[1776430222174,36.49,76225.09,0.0,-0.72564,0.00012,25.9171]
[1776430223181,36.49,76239.35,0.0,-0.72396,0.00012,26.0]
[1776430224188,36.49,76234.82,0.0,-0.72449,0.00012,25.97384]
[1776430226293,36.49,76234.82,0.0,-0.72449,0.00012,25.97384]
[1776430225202,36.49,76221.11,0.0,-0.7261,0.00012,25.89428]
[1776430226467,36.49,76193.8,0.0,-0.72929,0.00012,25.73448]
[1776430227209,36.49,76167.58,0.0,-0.73235,0.00012,25.57942]
[1776430228218,36.49,76146.05,0.0,-0.73484,0.00012,25.45145]
[1776430229950,36.49,76146.05,0.0,-0.73484,0.00012,25.45145]
[1776430230015,36.49,76117.26,0.0,-0.73817,0.00011,25.27867]
[1776430230235,36.49,76116.33,0.0,-0.73827,0.00011,25.27305]
[1776430231360,36.49,76116.33,0.0,-0.73827,0.00011,25.27305]
[1776430232224,36.49,76116.33,0.0,-0.73827,0.00011,25.27305]
[1776430231388,36.49,76138.97,0.0,-0.73569,0.00012,25.40562]
[1776430233068,36.49,76138.97,0.0,-0.73569,0.00012,25.40562]
[1776430233126,36.49,76180.12,0.0,-0.73091,0.00012,25.65046]
[1776430233258,36.49,76189.18,0.0,-0.72986,0.00012,25.70388]
[1776430234751,36.49,76189.18,0.0,-0.72986,0.00012,25.70388]
[1776430234815,36.49,76187.77,0.0,-0.73003,0.00012,25.69517]
[1776430236279,36.49,76176.47,0.0,-0.73136,0.00012,25.62763]
[1776430239300,36.51,76170.57,0.0,-0.73194,0.00012,25.59782]
[1776430240307,36.51,76184.86,0.0,-0.73028,0.00012,25.68221]
[1776430241882,36.51,76184.86,0.0,-0.73028,0.00012,25.68221]
[1776430241983,36.53,76194.1,0.0,-0.72909,0.00012,25.7419]
[1776430244337,36.53,76190.89,0.0,-0.72944,0.00012,25.72409]
[1776430245673,36.53,76190.89,0.0,-0.72944,0.00012,25.72409]
[1776430246350,36.53,76179.95,0.0,-0.7307,0.00012,25.66045]
[1776430248231,36.53,76179.95,0.0,-0.7307,0.00012,25.66045]
[1776430247356,36.53,76171.6,0.0,-0.73167,0.00012,25.61116]
[1776430249371,36.54,76163.06,0.0,-0.73265,0.00012,25.56117]
[1776430252152,36.54,76165.65,0.0,-0.73235,0.00012,25.57662]
[1776430253080,36.54,76164.07,0.0,-0.73253,0.00012,25.56747]
[1776430253162,36.54,76158.68,0.0,-0.73315,0.00012,25.53551]
[1776430254406,36.54,76151.6,0.0,-0.73396,0.00012,25.49376]
[1776430256869,36.54,76155.14,0.0,-0.73355,0.00012,25.51499]
[1776430257927,36.54,76153.14,0.0,-0.73378,0.00012,25.50327]
[1776430261953,36.54,76155.41,0.0,-0.7335,0.00012,25.51753]
[1776430262016,36.54,76147.01,0.0,-0.73447,0.00012,25.46774]
[1776430262522,36.54,76120.15,0.0,-0.73756,0.00011,25.30714]
[1776430263488,36.54,76105.72,0.0,-0.73921,0.00011,25.22055]
[1776430264496,36.54,76101.1,0.0,-0.73973,0.00011,25.19307]
[1776430265505,36.55,76101.75,0.0,-0.73965,0.00011,25.19748]
[1776430268523,36.55,76092.4,0.0,-0.74069,0.00011,25.14251]
[1776430269537,36.55,76082.58,0.0,-0.7418,0.00011,25.08354]
[1776430270541,36.55,76075.63,0.0,-0.74258,0.00011,25.0419]
[1776430271548,36.56,76081.28,0.0,-0.74192,0.00011,25.07684]
[1776430274569,36.56,76075.63,0.0,-0.74253,0.00011,25.04416]
[1776430275576,36.56,76066.75,0.0,-0.74354,0.00011,24.99013]
[1776430276584,36.56,76054.54,0.0,-0.74492,0.00011,24.91607]
[1776430277601,36.56,76049.65,0.0,-0.74546,0.00011,24.88649]
[1776430278453,36.56,76049.65,0.0,-0.74546,0.00011,24.88649]
[1776430278599,36.56,76039.13,0.0,-0.74665,0.00011,24.82201]
[1776430279702,36.56,76039.13,0.0,-0.74665,0.00011,24.82201]
[1776430279729,36.57,76036.5,0.0,-0.74694,0.00011,24.80647]
[1776430280613,36.57,76030.14,0.0,-0.74765,0.00011,24.76772]
[1776430282627,36.58,76041.11,0.0,-0.74631,0.00011,24.84024]
[1776430283636,36.58,76034.72,0.0,-0.74702,0.00011,24.80134]
[1776430285648,36.59,76042.0,0.0,-0.74619,0.00011,24.84675]
[1776430286655,36.59,76047.63,0.0,-0.74555,0.00011,24.88161]
[1776430288351,36.59,76045.8,0.0,-0.74575,0.00011,24.87076]
[1776430288669,36.59,76040.67,0.0,-0.74632,0.00011,24.8397]
[1776430289676,36.6,76033.88,0.0,-0.74703,0.00011,24.80095]
[1776430290683,36.6,76026.62,0.0,-0.74784,0.00011,24.75668]
[1776430292320,36.6,76026.57,0.0,-0.74786,0.00011,24.75342]
[1776430297732,36.61,76025.76,0.0,-0.7479,0.00011,24.75066]
[1776430298739,36.61,76030.8,0.0,-0.74733,0.00011,24.782]
[1776430300409,36.61,76030.8,0.0,-0.74733,0.00011,24.782]
[1776430299746,36.61,76038.58,0.0,-0.74645,0.00011,24.83006]
[1776430300753,36.61,76058.29,0.0,-0.74422,0.00011,24.95051]
[1776430301760,36.62,76073.35,0.0,-0.74243,0.00011,25.04643]
[1776430302767,36.63,76080.15,0.0,-0.74164,0.00011,25.08823]
[1776430307801,36.64,76075.43,0.0,-0.74212,0.00011,25.06234]
[1776430310825,36.64,76080.78,0.0,-0.74149,0.00011,25.09594]
[1776430312844,36.64,76092.65,0.0,-0.74012,0.00011,25.16863]
[1776430314853,36.66,76096.36,0.0,-0.7396,0.00011,25.19569]
[1776430317874,36.69,76087.28,0.0,-0.74048,0.00011,25.149]
[1776430318475,36.69,76087.28,0.0,-0.74048,0.00011,25.149]
[1776430318886,36.69,76083.83,0.0,-0.74086,0.00011,25.12864]
[1776430319893,36.69,76075.02,0.0,-0.74185,0.00011,25.07589]
[1776430320900,36.69,76065.45,0.0,-0.74294,0.00011,25.01801]
[1776430321908,36.69,76048.46,0.0,-0.74486,0.00011,24.91488]
[1776430322471,36.69,76048.46,0.0,-0.74486,0.00011,24.91488]
[1776430322917,36.69,76039.2,0.0,-0.7459,0.00011,24.85863]
[1776430324929,36.69,76036.42,0.0,-0.7462,0.00011,24.84227]
[1776430328958,36.7,76047.84,0.0,-0.74489,0.00011,24.91316]
[1776430329965,36.7,76055.45,0.0,-0.74402,0.00011,24.95971]
[1776430330976,36.7,76066.57,0.0,-0.74275,0.00011,25.02784]
[1776430331982,36.7,76070.99,0.0,-0.74224,0.00011,25.05517]
[1776430332989,36.7,76064.4,0.0,-0.74298,0.00011,25.01533]
[1776430338039,36.71,76058.45,0.0,-0.74363,0.00011,24.9807]
[1776430341061,36.71,76063.95,0.0,-0.74297,0.00011,25.01593]
[1776430342068,36.71,76073.21,0.0,-0.74191,0.00011,25.07255]
[1776430343076,36.71,76075.25,0.0,-0.74167,0.00011,25.08539]
[1776430344414,36.72,76075.46,0.0,-0.74163,0.00011,25.08715]
[1776430344466,36.72,76075.46,0.0,-0.74163,0.00011,25.08715]
[1776430346099,36.72,76084.59,0.0,-0.74058,0.00011,25.1432]
[1776430346789,36.72,76084.59,0.0,-0.74058,0.00011,25.1432]
[1776430347106,36.72,76093.58,0.0,-0.73954,0.00011,25.1977]
[1776430350127,36.72,76086.09,0.0,-0.74037,0.00011,25.15381]
[1776430351678,36.73,76083.53,0.0,-0.74068,0.00011,25.13551]
[1776430352142,36.73,76091.18,0.0,-0.73981,0.00011,25.18153]
[1776430353148,36.74,76096.94,0.0,-0.73906,0.00011,25.22079]
[1776430354162,36.74,76105.57,0.0,-0.73807,0.00011,25.27247]
[1776430355317,36.74,76105.57,0.0,-0.73807,0.00011,25.27247]
[1776430356181,36.74,76109.52,0.0,-0.73761,0.00011,25.29668]
[1776430360209,36.75,76118.69,0.0,-0.73654,0.00011,25.35245]
[1776430361238,36.75,76126.98,0.0,-0.73558,0.00011,25.40196]
[1776430362284,36.75,76126.98,0.0,-0.73558,0.00011,25.40196]
[1776430362342,36.75,76134.22,0.0,-0.73475,0.00011,25.44508]
[1776430363231,36.75,76148.48,0.0,-0.73311,0.00012,25.52952]
[1776430364238,36.75,76155.84,0.0,-0.73226,0.00012,25.57292]
[1776430365990,36.75,76158.81,0.0,-0.73192,0.00012,25.59037]
[1776430368269,36.76,76167.67,0.0,-0.73081,0.00012,25.6465]
[1776430370290,36.79,76160.77,0.0,-0.73147,0.00012,25.61265]
[1776430375324,36.83,76159.25,0.0,-0.73141,0.00012,25.61493]
[1776430376332,36.83,76153.64,0.0,-0.73205,0.00012,25.58236]
[1776430378385,36.83,76153.4,0.0,-0.73206,0.00012,25.58171]
[1776430381566,36.84,76150.89,0.0,-0.73232,0.00012,25.56816]
[1776430381596,36.84,76150.89,0.0,-0.73232,0.00012,25.56816]
[1776430382199,36.84,76150.89,0.0,-0.73232,0.00012,25.56816]
[1776430382380,36.84,76156.94,0.0,-0.73162,0.00012,25.60406]
[1776430386647,36.84,76159.16,0.0,-0.73134,0.00012,25.61818]
[1776430386687,36.84,76159.16,0.0,-0.73134,0.00012,25.61818]
[1776430386699,36.84,76159.16,0.0,-0.73134,0.00012,25.61818]
[1776430386804,36.84,76165.43,0.0,-0.73061,0.00012,25.65522]
[1776430390598,36.85,76162.7,0.0,-0.7309,0.00012,25.6402]
[1776430390649,36.85,76162.7,0.0,-0.7309,0.00012,25.6402]
[1776430390695,36.85,76162.7,0.0,-0.7309,0.00012,25.6402]
[1776430393640,36.85,76159.14,0.0,-0.7313,0.00012,25.62031]
[1776430393690,36.85,76159.14,0.0,-0.7313,0.00012,25.62031]
[1776430398727,36.85,76155.03,0.0,-0.73174,0.00012,25.59764]
[1776430399696,36.86,76155.0,0.0,-0.73173,0.00012,25.59818]
[1776430400064,36.86,76155.0,0.0,-0.73173,0.00012,25.59818]
[1776430400174,36.86,76187.14,0.0,-0.72801,0.00012,25.78598]
[1776430400512,36.86,76220.39,0.0,-0.72414,0.00012,25.97799]
[1776430401520,36.86,76230.39,0.0,-0.72296,0.00012,26.03561]
[1776430402861,36.86,76230.39,0.0,-0.72296,0.00012,26.03561]
[1776430403167,36.86,76230.39,0.0,-0.72296,0.00012,26.03561]
[1776430404162,36.86,76227.31,0.0,-0.72331,0.00012,26.01859]
[1776430404246,36.86,76227.31,0.0,-0.72331,0.00012,26.01859]
[1776430404306,36.86,76243.06,0.0,-0.72146,0.00012,26.10869]
[1776430404544,36.86,76249.3,0.0,-0.72073,0.00012,26.14417]
[1776430407299,36.86,76253.65,0.0,-0.72022,0.00012,26.16903]
[1776430408132,36.88,76249.78,0.0,-0.7206,0.00012,26.1503]
[1776430408851,36.88,76246.24,0.0,-0.72102,0.00012,26.1302]
[1776430409212,36.88,76246.24,0.0,-0.72102,0.00012,26.1302]
[1776430409243,36.88,76256.82,0.0,-0.71973,0.00012,26.19202]
[1776430410596,36.89,76268.59,0.0,-0.71833,0.00012,26.25954]
[1776430412135,36.89,76268.59,0.0,-0.71833,0.00012,26.25954]
[1776430412205,36.9,76274.35,0.0,-0.71757,0.00012,26.29289]
[1776430414212,36.92,76273.66,0.0,-0.71757,0.00012,26.29285]
[1776430414245,36.93,76273.27,0.0,-0.71753,0.00012,26.29446]
[1776430418658,37.0,76278.93,0.0,-0.71647,0.00012,26.34376]
[1776430420668,37.02,76260.87,0.0,-0.71853,0.00012,26.24541]
[1776430421675,37.0,76250.8,0.0,-0.71978,0.00012,26.18558]
[1776430422682,37.0,76248.86,0.0,-0.72001,0.00012,26.17437]
[1776430427717,37.0,76243.13,0.0,-0.72071,0.00012,26.14076]
[1776430429238,37.0,76243.13,0.0,-0.72071,0.00012,26.14076]
[1776430429304,37.0,76230.68,0.0,-0.72217,0.00012,26.06994]
[1776430429733,37.0,76211.45,0.0,-0.7244,0.00012,25.96028]
[1776430430741,37.0,76203.62,0.0,-0.72532,0.00012,25.91524]
[1776430432491,37.0,76200.88,0.0,-0.72563,0.00012,25.89952]
[1776430432757,37.0,76210.03,0.0,-0.72457,0.00012,25.952]
[1776430433764,37.0,76217.45,0.0,-0.72371,0.00012,25.99439]
[1776430434771,37.0,76209.77,0.0,-0.7246,0.00012,25.95042]
[1776430435778,37.0,76201.63,0.0,-0.72555,0.00012,25.90373]
[1776430436785,37.0,76190.26,0.0,-0.72687,0.00012,25.83836]
[1776430437792,37.0,76186.43,0.0,-0.7273,0.00012,25.81676]
[1776430439964,37.0,76182.47,0.0,-0.72775,0.00012,25.7944]
[1776430443962,37.01,76179.46,0.0,-0.72805,0.00012,25.77911]
[1776430443980,37.01,76160.86,0.0,-0.73019,0.00011,25.67142]
[1776430444843,37.01,76146.26,0.0,-0.73186,0.00011,25.58658]
[1776430445850,37.01,76150.33,0.0,-0.73139,0.00011,25.6107]
[1776430447866,37.01,76168.16,0.0,-0.72932,0.00012,25.71505]
[1776430448873,37.01,76173.54,0.0,-0.72869,0.00012,25.74663]
[1776430450731,37.02,76174.55,0.0,-0.72857,0.00012,25.75285]
[1776430450906,37.02,76196.34,0.0,-0.72604,0.00012,25.87886]
[1776430451688,37.02,76196.34,0.0,-0.72604,0.00012,25.87886]
[1776430451823,37.02,76196.34,0.0,-0.72604,0.00012,25.87886]
[1776430451970,37.02,76232.22,0.0,-0.72188,0.00012,26.08377]
[1776430452956,37.02,76238.86,0.0,-0.72109,0.00012,26.12207]
[1776430453963,37.02,76247.22,0.0,-0.72011,0.00012,26.16952]
[1776430454896,37.02,76247.22,0.0,-0.72011,0.00012,26.16952]
[1776430460008,37.02,76245.93,0.0,-0.72024,0.00012,26.16308]
[1776430465041,37.02,76242.28,0.0,-0.72068,0.00012,26.14197]
[1776430466048,37.01,76252.52,0.0,-0.71953,0.00012,26.19746]
[1776430467054,37.01,76255.19,0.0,-0.71922,0.00012,26.21221]
[1776430469069,37.01,76261.82,0.0,-0.71846,0.00012,26.24888]
[1776430470076,37.01,76269.68,0.0,-0.71754,0.00012,26.29265]
[1776430474104,37.03,76270.33,0.0,-0.71734,0.00012,26.29974]
[1776430476118,37.05,76260.86,0.0,-0.71837,0.00012,26.25]
[1776430476749,37.05,76260.86,0.0,-0.71837,0.00012,26.25]
[1776430476766,37.05,76260.86,0.0,-0.71837,0.00012,26.25]
[1776430476946,37.05,76260.86,0.0,-0.71837,0.00012,26.25]
[1776430477126,37.05,76259.03,0.0,-0.71858,0.00012,26.24007]
[1776430478483,37.05,76259.03,0.0,-0.71858,0.00012,26.24007]
[1776430478132,37.05,76248.43,0.0,-0.71982,0.00012,26.18047]
[1776430479323,37.05,76248.43,0.0,-0.71982,0.00012,26.18047]
[1776430479478,37.05,76248.43,0.0,-0.71982,0.00012,26.18047]
[1776430479392,37.05,76256.47,0.0,-0.71888,0.00012,26.22584]
[1776430480149,37.05,76273.0,0.0,-0.71694,0.00012,26.31845]
[1776430482161,37.06,76276.73,0.0,-0.71643,0.00012,26.34234]
[1776430483098,37.06,76276.73,0.0,-0.71643,0.00012,26.34234]
[1776430483169,37.07,76275.7,0.0,-0.71649,0.00012,26.33956]
[1776430485374,37.08,76275.33,0.0,-0.71647,0.00012,26.34031]
[1776430485433,37.09,76271.3,0.0,-0.71693,0.00012,26.31812]
[1776430486203,37.09,76262.95,0.0,-0.71791,0.00012,26.27174]
[1776430487209,37.09,76255.77,0.0,-0.71875,0.00012,26.23145]
[1776430488216,37.09,76251.06,0.0,-0.7193,0.00012,26.20498]
[1776430489222,37.09,76248.29,0.0,-0.71962,0.00012,26.18944]
[1776430490233,37.09,76238.05,0.0,-0.72081,0.00012,26.13177]
[1776430491241,37.09,76243.57,0.0,-0.72017,0.00012,26.16292]
[1776430492248,37.09,76253.5,0.0,-0.71901,0.00012,26.21895]
[1776430493255,37.09,76254.61,0.0,-0.71888,0.00012,26.22522]
[1776430494007,37.09,76254.61,0.0,-0.71888,0.00012,26.22522]
[1776430494059,37.09,76254.61,0.0,-0.71888,0.00012,26.22522]
[1776430494197,37.09,76254.61,0.0,-0.71888,0.00012,26.22522]
[1776430494262,37.09,76254.76,0.0,-0.71886,0.00012,26.22609]
[1776430495199,37.09,76254.76,0.0,-0.71886,0.00012,26.22609]
[1776430495269,37.09,76256.01,0.0,-0.71871,0.00012,26.23314]
[1776430500285,37.09,76254.99,0.0,-0.71883,0.00012,26.22753]
[1776430500337,37.09,76254.99,0.0,-0.71883,0.00012,26.22753]
[1776430500438,37.09,76254.99,0.0,-0.71883,0.00012,26.22753]
[1776430500488,37.09,76255.54,0.0,-0.71876,0.00012,26.23067]
[1776430502166,37.09,76253.31,0.0,-0.71902,0.00012,26.21815]
[1776430502320,37.09,76249.5,0.0,-0.71947,0.00012,26.19678]
[1776430504334,37.09,76243.06,0.0,-0.72022,0.00012,26.16064]
[1776430505340,37.09,76237.23,0.0,-0.7209,0.00012,26.12782]
[1776430507355,37.09,76236.45,0.0,-0.72098,0.00012,26.12366]
[1776430508362,37.09,76229.79,0.0,-0.72175,0.00012,26.08612]
[1776430509369,37.09,76232.71,0.0,-0.72141,0.00012,26.1028]
[1776430514404,37.1,76219.83,0.0,-0.72289,0.00012,26.03065]
[1776430515411,37.1,76210.11,0.0,-0.72401,0.00012,25.97551]
[1776430516418,37.1,76211.78,0.0,-0.72382,0.00012,25.98527]
[1776430517396,37.1,76211.78,0.0,-0.72382,0.00012,25.98527]
[1776430517426,37.1,76194.49,0.0,-0.72581,0.00012,25.88678]
[1776430518431,37.1,76180.84,0.0,-0.72738,0.00012,25.80869]
[1776430519438,37.1,76176.71,0.0,-0.72786,0.00012,25.7849]
[1776430520447,37.1,76175.32,0.0,-0.72801,0.00012,25.77698]
[1776430521087,37.1,76175.32,0.0,-0.72801,0.00012,25.77698]
[1776430523468,37.1,76169.48,0.0,-0.72868,0.00012,25.74364]
[1776430526502,37.1,76171.81,0.0,-0.7284,0.00012,25.75754]
[1776430527505,37.1,76179.78,0.0,-0.72747,0.00012,25.80416]
[1776430528511,37.11,76184.6,0.0,-0.7269,0.00012,25.83235]
[1776430531533,37.11,76176.05,0.0,-0.72788,0.00012,25.7812]
[1776430532073,37.11,76176.05,0.0,-0.72788,0.00012,25.7812]
[1776430532540,37.11,76171.75,0.0,-0.72837,0.00012,25.7565]
[1776430533547,37.11,76174.9,0.0,-0.728,0.00012,25.77518]
[1776430534559,37.12,76181.52,0.0,-0.72723,0.00012,25.81379]
[1776430535561,37.12,76174.41,0.0,-0.72804,0.00012,25.77291]
[1776430535891,37.12,76174.41,0.0,-0.72804,0.00012,25.77291]
[1776430537575,37.12,76177.1,0.0,-0.72773,0.00012,25.78861]
[1776430539589,37.12,76180.43,0.0,-0.72733,0.00012,25.80872]
[1776430540610,37.12,76177.49,0.0,-0.72766,0.00012,25.7918]
[1776430541948,37.12,76177.49,0.0,-0.72766,0.00012,25.7918]
[1776430542010,37.12,76174.67,0.0,-0.72799,0.00012,25.77571]
[1776430543619,37.12,76170.57,0.0,-0.72845,0.00012,25.75228]
[1776430545241,37.12,76170.57,0.0,-0.72845,0.00012,25.75228]
[1776430545301,37.12,76167.36,0.0,-0.72882,0.00011,25.73387]
[1776430545696,37.12,76167.36,0.0,-0.72882,0.00011,25.73387]
[1776430545793,37.12,76169.97,0.0,-0.72852,0.00012,25.74909]
[1776430546640,37.12,76174.69,0.0,-0.72797,0.00012,25.77643]
[1776430547970,37.12,76187.61,0.0,-0.72647,0.00012,25.8512]
[1776430548654,37.13,76190.22,0.0,-0.72616,0.00012,25.86658]
[1776430549661,37.13,76194.19,0.0,-0.72569,0.00012,25.88971]
[1776430551675,37.13,76191.19,0.0,-0.72603,0.00012,25.87327]
[1776430552682,37.13,76185.18,0.0,-0.72671,0.00012,25.83919]
[1776430553689,37.13,76178.08,0.0,-0.72753,0.00012,25.79842]
[1776430554696,37.13,76167.66,0.0,-0.72873,0.00011,25.73844]
[1776430555703,37.13,76164.73,0.0,-0.72906,0.00011,25.72165]
[1776430556709,37.13,76157.16,0.0,-0.72993,0.00011,25.67801]
[1776430558952,37.13,76165.09,0.0,-0.72901,0.00011,25.72427]
[1776430559731,37.14,76175.89,0.0,-0.72776,0.00012,25.7867]
[1776430560738,37.14,76174.92,0.0,-0.72787,0.00012,25.7812]
[1776430562756,37.14,76190.6,0.0,-0.72605,0.00012,25.87182]
[1776430563763,37.14,76199.72,0.0,-0.72499,0.00012,25.92436]
[1776430565776,37.14,76194.37,0.0,-0.72559,0.00012,25.89445]
[1776430567791,37.14,76198.85,0.0,-0.72506,0.00012,25.92075]
[1776430570812,37.15,76204.94,0.0,-0.72434,0.00012,25.95646]
[1776430571820,37.15,76216.12,0.0,-0.72304,0.00012,26.02032]
[1776430572827,37.15,76219.84,0.0,-0.7226,0.00012,26.04165]
[1776430574842,37.15,76215.04,0.0,-0.72315,0.00012,26.01482]
[1776430576856,37.15,76201.8,0.0,-0.72467,0.00012,25.93996]
[1776430577863,37.15,76193.84,0.0,-0.72558,0.00012,25.89482]
[1776430580885,37.16,76190.68,0.0,-0.72592,0.00012,25.87782]
[1776430585921,37.16,76187.25,0.0,-0.7263,0.00012,25.85892]
[1776430586928,37.16,76192.87,0.0,-0.72566,0.00012,25.89109]
[1776430590824,37.16,76193.43,0.0,-0.72559,0.00012,25.89421]
[1776430590877,37.16,76193.43,0.0,-0.72559,0.00012,25.89421]
[1776430590936,37.16,76193.43,0.0,-0.72559,0.00012,25.89421]
[1776430590956,37.16,76193.13,0.0,-0.72563,0.00012,25.89246]
[1776430594984,37.16,76197.37,0.0,-0.72514,0.00012,25.91441]
[1776430598109,37.17,76198.41,0.0,-0.725,0.00012,25.921]
[1776430598190,37.17,76194.33,0.0,-0.72547,0.00012,25.89802]
[1776430599102,37.17,76194.33,0.0,-0.72547,0.00012,25.89802]
[1776430599342,37.17,76194.33,0.0,-0.72547,0.00012,25.89802]
[1776430599539,37.17,76194.33,0.0,-0.72547,0.00012,25.89802]
[1776430599578,37.17,76186.68,0.0,-0.72635,0.00012,25.8542]
[1776430600569,37.17,76186.68,0.0,-0.72635,0.00012,25.8542]
[1776430600020,37.17,76190.9,0.0,-0.72586,0.00012,25.87875]
[1776430601027,37.17,76190.86,0.0,-0.72585,0.00012,25.87889]
[1776430602228,37.17,76190.86,0.0,-0.72585,0.00012,25.87889]
[1776430602254,37.17,76189.59,0.0,-0.72599,0.00012,25.87199]
[1776430605055,37.18,76192.92,0.0,-0.72558,0.00012,25.89213]
[1776430607070,37.18,76203.51,0.0,-0.72434,0.00012,25.95324]
[1776430608499,37.18,76208.58,0.0,-0.72375,0.00012,25.98237]
[1776430611098,37.18,76204.87,0.0,-0.72416,0.00012,25.96206]
[1776430614119,37.19,76201.32,0.0,-0.72456,0.00012,25.94272]
[1776430619154,37.19,76198.21,0.0,-0.72488,0.00012,25.92653]
[1776430621168,37.19,76195.24,0.0,-0.72521,0.00012,25.91022]
[1776430623182,37.2,76191.66,0.0,-0.72561,0.00012,25.89045]
[1776430624890,37.2,76192.87,0.0,-0.72546,0.00012,25.89771]
[1776430624942,37.2,76192.87,0.0,-0.72546,0.00012,25.89771]
[1776430624947,37.2,76192.87,0.0,-0.72546,0.00012,25.89771]
[1776430625577,37.2,76192.87,0.0,-0.72546,0.00012,25.89771]
[1776430625590,37.2,76192.24,0.0,-0.72553,0.00012,25.89445]
[1776430625693,37.2,76192.24,0.0,-0.72553,0.00012,25.89445]
[1776430627210,37.2,76196.51,0.0,-0.72502,0.00012,25.91949]
[1776430632245,37.21,76196.48,0.0,-0.72499,0.00012,25.92088]
[1776430633918,37.21,76197.63,0.0,-0.72485,0.00012,25.92774]
[1776430633922,37.21,76197.63,0.0,-0.72485,0.00012,25.92774]
[1776430633943,37.21,76197.63,0.0,-0.72485,0.00012,25.92774]
[1776430634259,37.21,76193.67,0.0,-0.7253,0.00012,25.90546]
[1776430635144,37.21,76193.67,0.0,-0.7253,0.00012,25.90546]
[1776430635388,37.21,76178.17,0.0,-0.72708,0.00012,25.81712]
[1776430636126,37.21,76178.17,0.0,-0.72708,0.00012,25.81712]
[1776430636372,37.21,76178.17,0.0,-0.72708,0.00012,25.81712]
[1776430636380,37.21,76178.17,0.0,-0.72708,0.00012,25.81712]
[1776430636464,37.21,76168.73,0.0,-0.72817,0.00011,25.7629]
[1776430637383,37.21,76168.73,0.0,-0.72817,0.00011,25.7629]
[1776430637431,37.21,76177.74,0.0,-0.72712,0.00012,25.81512]
[1776430639186,37.21,76177.59,0.0,-0.72713,0.00012,25.81467]
[1776430642337,37.22,76186.15,0.0,-0.72612,0.00012,25.86487]
[1776430643344,37.22,76194.15,0.0,-0.72519,0.00012,25.91092]
[1776430643848,37.22,76194.15,0.0,-0.72519,0.00012,25.91092]
[1776430643900,37.22,76194.15,0.0,-0.72519,0.00012,25.91092]
[1776430643942,37.22,76194.15,0.0,-0.72519,0.00012,25.91092]
[1776430644351,37.22,76193.16,0.0,-0.7253,0.00012,25.90559]
[1776430648379,37.23,76185.73,0.0,-0.72612,0.00012,25.86447]
[1776430652407,37.23,76191.0,0.0,-0.72551,0.00012,25.89273]
[1776430654376,37.23,76190.93,0.0,-0.72551,0.00012,25.89267]
[1776430654428,37.23,76190.93,0.0,-0.72551,0.00012,25.89267]
[1776430654443,37.23,76190.93,0.0,-0.72551,0.00012,25.89267]
[1776430655922,37.24,76192.25,0.0,-0.72534,0.00012,25.90088]
[1776430655946,37.24,76192.25,0.0,-0.72534,0.00012,25.90088]
[1776430655955,37.24,76192.25,0.0,-0.72534,0.00012,25.90088]
[1776430656199,37.24,76192.25,0.0,-0.72534,0.00012,25.90088]
[1776430656435,37.24,76187.4,0.0,-0.72589,0.00012,25.87353]
[1776430661470,37.24,76185.68,0.0,-0.72606,0.00012,25.86512]
[1776430665067,37.25,76186.32,0.0,-0.72596,0.00012,25.86987]
[1776430665120,37.25,76186.32,0.0,-0.72596,0.00012,25.86987]
[1776430665233,37.25,76186.32,0.0,-0.72596,0.00012,25.86987]
[1776430666523,37.25,76187.51,0.0,-0.72582,0.00012,25.87703]
[1776430666576,37.25,76187.51,0.0,-0.72582,0.00012,25.87703]
[1776430666695,37.25,76187.51,0.0,-0.72582,0.00012,25.87703]
[1776430666701,37.25,76185.96,0.0,-0.72599,0.00012,25.86853]
[1776430670535,37.25,76168.64,0.0,-0.72795,0.00011,25.77079]
[1776430671222,37.25,76168.64,0.0,-0.72795,0.00011,25.77079]
[1776430671546,37.25,76166.27,0.0,-0.72822,0.00011,25.75724]
[1776430672553,37.26,76176.83,0.0,-0.727,0.00011,25.8183]
[1776430673560,37.26,76181.81,0.0,-0.72641,0.00012,25.8472]
[1776430674210,37.26,76181.81,0.0,-0.72641,0.00012,25.8472]
[1776430675877,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430675930,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430675943,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430676070,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430676111,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430676218,37.26,76183.61,0.0,-0.7262,0.00012,25.85785]
[1776430676581,37.26,76187.16,0.0,-0.72578,0.00012,25.8785]
[1776430678595,37.26,76194.13,0.0,-0.72496,0.00012,25.9189]
[1776430678788,37.26,76194.13,0.0,-0.72496,0.00012,25.9189]
[1776430678840,37.26,76194.13,0.0,-0.72496,0.00012,25.9189]
[1776430678938,37.26,76194.13,0.0,-0.72496,0.00012,25.9189]
[1776430680842,37.27,76192.35,0.0,-0.72516,0.00012,25.90941]
[1776430680859,37.27,76192.35,0.0,-0.72516,0.00012,25.90941]
[1776430680955,37.27,76192.35,0.0,-0.72516,0.00012,25.90941]
[1776430686651,37.27,76191.09,0.0,-0.72526,0.00012,25.90418]
[1776430688665,37.27,76184.06,0.0,-0.72606,0.00012,25.86442]
[1776430691922,37.27,76185.22,0.0,-0.72593,0.00012,25.87101]
[1776430691952,37.27,76185.22,0.0,-0.72593,0.00012,25.87101]
[1776430691974,37.27,76185.22,0.0,-0.72593,0.00012,25.87101]
[1776430692687,37.27,76185.22,0.0,-0.72593,0.00012,25.87101]
[1776430692944,37.27,76182.98,0.0,-0.72619,0.00012,25.85822]
[1776430694710,37.27,76176.38,0.0,-0.72695,0.00011,25.82051]
[1776430695717,37.27,76181.55,0.0,-0.72635,0.00011,25.85011]
[1776430699210,37.27,76180.93,0.0,-0.72642,0.00011,25.84664]
[1776430699262,37.27,76180.93,0.0,-0.72642,0.00011,25.84664]
[1776430699463,37.27,76180.93,0.0,-0.72642,0.00011,25.84664]
[1776430701818,37.28,76178.81,0.0,-0.72666,0.00011,25.83458]
[1776430701870,37.28,76178.81,0.0,-0.72666,0.00011,25.83458]
[1776430701939,37.28,76178.81,0.0,-0.72666,0.00011,25.83458]
[1776430702766,37.28,76166.25,0.0,-0.7281,0.00011,25.76263]
[1776430704097,37.28,76171.7,0.0,-0.72747,0.00011,25.79406]
[1776430705787,37.28,76178.02,0.0,-0.72675,0.00011,25.83028]
[1776430709316,37.28,76178.4,0.0,-0.7267,0.00011,25.83251]
[1776430709370,37.28,76178.4,0.0,-0.7267,0.00011,25.83251]
[1776430709447,37.28,76178.4,0.0,-0.7267,0.00011,25.83251]
[1776430710277,37.28,76179.1,0.0,-0.72661,0.00011,25.83696]
[1776430710329,37.28,76179.1,0.0,-0.72661,0.00011,25.83696]
[1776430710379,37.28,76179.1,0.0,-0.72661,0.00011,25.83696]
[1776430710440,37.28,76179.1,0.0,-0.72661,0.00011,25.83696]
[1776430710481,37.28,76179.46,0.0,-0.72656,0.00011,25.83943]
[1776430713921,37.28,76181.76,0.0,-0.72632,0.00011,25.84933]
[1776430713946,37.28,76181.76,0.0,-0.72632,0.00011,25.84933]
[1776430713991,37.28,76181.76,0.0,-0.72632,0.00011,25.84933]
[1776430714397,37.28,76181.76,0.0,-0.72632,0.00011,25.84933]
[1776430714437,37.28,76181.76,0.0,-0.72632,0.00011,25.84933]
[1776430720931,37.29,76178.48,0.0,-0.72666,0.00011,25.8322]
[1776430720982,37.29,76178.48,0.0,-0.72666,0.00011,25.8322]
[1776430721207,37.29,76178.48,0.0,-0.72666,0.00011,25.8322]
[1776430722325,37.29,76178.91,0.0,-0.72661,0.00011,25.8347]
[1776430722376,37.29,76178.91,0.0,-0.72661,0.00011,25.8347]
[1776430722441,37.29,76178.91,0.0,-0.72661,0.00011,25.8347]
[1776430722539,37.29,76179.06,0.0,-0.72659,0.00011,25.83558]
[1776430727944,37.29,76182.16,0.0,-0.72624,0.00011,25.85331]
[1776430729592,37.29,76182.16,0.0,-0.72624,0.00011,25.85331]
[1776430729644,37.29,76182.16,0.0,-0.72624,0.00011,25.85331]
[1776430729696,37.29,76182.16,0.0,-0.72624,0.00011,25.85331]
[1776430730383,37.29,76182.39,0.0,-0.72621,0.00011,25.85463]
[1776430730435,37.29,76182.39,0.0,-0.72621,0.00011,25.85463]
[1776430730693,37.29,76182.39,0.0,-0.72621,0.00011,25.85463]
[1776430730795,37.29,76181.7,0.0,-0.72629,0.00011,25.85069]
[1776430733985,37.29,76193.01,0.0,-0.72499,0.00012,25.91516]
[1776430734992,37.29,76206.13,0.0,-0.72346,0.00012,25.99001]
[1776430735999,37.29,76209.33,0.0,-0.72309,0.00012,26.00843]
[1776430737006,37.29,76218.95,0.0,-0.72196,0.00012,26.06322]
[1776430738013,37.29,76224.28,0.0,-0.72134,0.00012,26.09341]
[1776430740047,37.29,76225.09,0.0,-0.72125,0.00012,26.09797]
[1776430740063,37.29,76237.06,0.0,-0.71986,0.00012,26.1653]
[1776430742046,37.29,76238.54,0.0,-0.71968,0.00012,26.17384]
[1776430743439,37.29,76238.54,0.0,-0.71968,0.00012,26.17384]
[1776430745067,37.29,76252.37,0.0,-0.71807,0.00012,26.25117]
[1776430746074,37.29,76261.49,0.0,-0.71701,0.00012,26.3019]
[1776430747081,37.29,76267.25,0.0,-0.71633,0.00012,26.33384]
[1776430749095,37.29,76271.77,0.0,-0.7158,0.00012,26.35895]
[1776430752116,37.3,76280.09,0.0,-0.71481,0.00012,26.40557]
[1776430754131,37.3,76274.33,0.0,-0.71548,0.00012,26.37416]
[1776430759184,37.3,76278.0,0.0,-0.71503,0.00012,26.39548]
[1776430764214,37.31,76282.51,0.0,-0.71448,0.00012,26.42122]
[1776430768934,37.31,76282.84,0.0,-0.71442,0.00012,26.42372]
[1776430768986,37.31,76282.84,0.0,-0.71442,0.00012,26.42372]
[1776430769191,37.31,76282.84,0.0,-0.71442,0.00012,26.42372]
[1776430770256,37.31,76289.7,0.0,-0.71361,0.00012,26.46176]
[1776430775304,37.31,76265.02,0.0,-0.71651,0.00012,26.32285]
[1776430776311,37.32,76259.93,0.0,-0.71706,0.00012,26.29641]
[1776430777318,37.32,76268.16,0.0,-0.7161,0.00012,26.34229]
[1776430778325,37.32,76274.3,0.0,-0.71537,0.00012,26.37646]
[1776430779332,37.32,76279.89,0.0,-0.71471,0.00012,26.40748]
[1776430781603,37.32,76281.28,0.0,-0.71455,0.00012,26.4153]
[1776430781655,37.32,76281.28,0.0,-0.71455,0.00012,26.4153]
[1776430781704,37.32,76281.28,0.0,-0.71455,0.00012,26.4153]
[1776430781927,37.32,76279.96,0.0,-0.7147,0.00012,26.40819]
[1776430782718,37.32,76279.96,0.0,-0.7147,0.00012,26.40819]
[1776430782770,37.32,76279.96,0.0,-0.7147,0.00012,26.40819]
[1776430782819,37.32,76279.12,0.0,-0.71479,0.00012,26.40373]
[1776430782936,37.32,76279.12,0.0,-0.71479,0.00012,26.40373]
[1776430785377,37.33,76269.0,0.0,-0.71596,0.00012,26.34841]
[1776430786385,37.33,76261.41,0.0,-0.71685,0.00012,26.30625]
[1776430788601,37.32,76268.48,0.0,-0.71603,0.00012,26.34523]
[1776430789406,37.32,76274.21,0.0,-0.71536,0.00012,26.37676]
[1776430790508,37.32,76274.21,0.0,-0.71536,0.00012,26.37676]
[1776430790540,37.32,76274.21,0.0,-0.71536,0.00012,26.37676]
[1776430791420,37.32,76285.79,0.0,-0.71401,0.00012,26.44048]
[1776430792426,37.32,76289.92,0.0,-0.71352,0.00012,26.4633]
[1776430794673,37.32,76291.96,0.0,-0.71328,0.00012,26.47461]
[1776430794915,37.33,76290.48,0.0,-0.71343,0.00012,26.46754]
[1776430795866,37.33,76290.48,0.0,-0.71343,0.00012,26.46754]
[1776430795918,37.33,76291.09,0.0,-0.71336,0.00012,26.47099]
[1776430795950,37.33,76291.09,0.0,-0.71336,0.00012,26.47099]
[1776430797337,37.33,76291.32,0.0,-0.71333,0.00012,26.47236]
[1776430797389,37.33,76291.32,0.0,-0.71333,0.00012,26.47236]
[1776430797441,37.33,76291.32,0.0,-0.71333,0.00012,26.47236]
[1776430797442,37.33,76291.32,0.0,-0.71333,0.00012,26.47236]
[1776430797693,37.33,76291.32,0.0,-0.71333,0.00012,26.47236]
[1776430797790,37.33,76289.71,0.0,-0.71351,0.00012,26.46364]
[1776430798469,37.33,76282.72,0.0,-0.71433,0.00012,26.42535]
[1776430799475,37.33,76271.38,0.0,-0.71565,0.00012,26.363]
[1776430800483,37.33,76271.95,0.0,-0.71558,0.00012,26.36636]
[1776430802497,37.33,76266.84,0.0,-0.71617,0.00012,26.33852]
[1776430803506,37.33,76250.79,0.0,-0.71804,0.00012,26.24934]
[1776430804516,37.33,76235.25,0.0,-0.71985,0.00012,26.16258]
[1776430805528,37.33,76222.13,0.0,-0.72137,0.00012,26.08903]
[1776430806535,37.33,76217.51,0.0,-0.7219,0.00012,26.06316]
[1776430810567,37.34,76199.9,0.0,-0.72392,0.00012,25.96429]
[1776430811573,37.34,76201.42,0.0,-0.72374,0.00012,25.97315]
[1776430812582,37.34,76190.61,0.0,-0.72498,0.00012,25.91207]
[1776430813589,37.34,76189.46,0.0,-0.72511,0.00012,25.90584]
[1776430817617,37.34,76181.43,0.0,-0.72601,0.00011,25.86137]
[1776430818627,37.35,76175.34,0.0,-0.7267,0.00011,25.82698]
[1776430819633,37.35,76169.98,0.0,-0.7273,0.00011,25.79673]
[1776430821648,37.35,76161.36,0.0,-0.72828,0.00011,25.74782]
[1776430825684,37.35,76155.62,0.0,-0.72893,0.00011,25.71517]
[1776430827697,37.35,76145.15,0.0,-0.73012,0.00011,25.65514]
[1776430828704,37.35,76137.44,0.0,-0.731,0.00011,25.61081]
[1776430832732,37.35,76138.92,0.0,-0.73086,0.00011,25.61571]
[1776430836760,37.35,76153.87,0.0,-0.72915,0.00011,25.70212]
[1776430837767,37.35,76156.66,0.0,-0.72882,0.00011,25.71827]
[1776430842804,37.35,76157.52,0.0,-0.72872,0.00011,25.72334]
[1776430847841,37.35,76160.4,0.0,-0.72839,0.00011,25.74016]
[1776430851880,37.35,76178.62,0.0,-0.72629,0.00011,25.84498]
[1776430852887,37.36,76183.92,0.0,-0.72567,0.00011,25.87552]
[1776430855933,37.36,76184.67,0.0,-0.72556,0.00011,25.88071]
[1776430856120,37.36,76184.67,0.0,-0.72556,0.00011,25.88071]
[1776430859835,37.36,76179.18,0.0,-0.72617,0.00011,25.85043]
[1776430859887,37.36,76179.18,0.0,-0.72617,0.00011,25.85043]
[1776430859964,37.36,76179.9,0.0,-0.72608,0.00011,25.85488]
[1776430863965,37.37,76190.89,0.0,-0.7248,0.00012,25.91838]
[1776430864972,37.37,76198.32,0.0,-0.72394,0.00012,25.96076]
[1776430866986,37.37,76204.25,0.0,-0.72324,0.00012,25.99474]
[1776430872021,37.38,76208.82,0.0,-0.7227,0.00012,26.02151]
[1776430874035,37.38,76218.28,0.0,-0.7216,0.00012,26.07508]
[1776430877056,37.38,76223.65,0.0,-0.72097,0.00012,26.10558]
[1776430879225,37.38,76226.73,0.0,-0.72061,0.00012,26.12295]
[1776430879277,37.38,76226.73,0.0,-0.72061,0.00012,26.12295]
[1776430879443,37.38,76226.73,0.0,-0.72061,0.00012,26.12295]
[1776430882091,37.38,76238.58,0.0,-0.71923,0.00012,26.18949]
[1776430885116,37.38,76244.02,0.0,-0.71859,0.00012,26.21992]
[1776430886123,37.38,76256.83,0.0,-0.7171,0.00012,26.29111]
[1776430887131,37.38,76262.68,0.0,-0.71642,0.00012,26.32348]
[1776430888140,37.38,76251.07,0.0,-0.71778,0.00012,26.25906]
[1776430889147,37.38,76229.67,0.0,-0.72026,0.00012,26.13965]
[1776430890154,37.38,76228.47,0.0,-0.7204,0.00012,26.13289]
[1776430891161,37.38,76229.3,0.0,-0.72032,0.00012,26.13434]
[1776430892117,37.38,76229.3,0.0,-0.72032,0.00012,26.13434]
[1776430895351,37.38,76233.54,0.0,-0.71983,0.00012,26.1583]
[1776430895365,37.38,76233.54,0.0,-0.71983,0.00012,26.1583]
[1776430895442,37.38,76233.54,0.0,-0.71983,0.00012,26.1583]
[1776430897187,37.38,76231.46,0.0,-0.72006,0.00012,26.14684]
[1776430897236,37.38,76231.46,0.0,-0.72006,0.00012,26.14684]
[1776430897444,37.38,76231.46,0.0,-0.72006,0.00012,26.14684]
[1776430897545,37.38,76231.36,0.0,-0.72007,0.00012,26.14634]
[1776430898210,37.38,76237.12,0.0,-0.71941,0.00012,26.17859]
[1776430900700,37.38,76237.9,0.0,-0.71931,0.00012,26.18298]
[1776430900752,37.38,76237.9,0.0,-0.71931,0.00012,26.18298]
[1776430900946,37.38,76237.9,0.0,-0.71931,0.00012,26.18298]
[1776430903245,37.38,76246.34,0.0,-0.71833,0.00012,26.23016]
[1776430904252,37.38,76252.72,0.0,-0.71759,0.00012,26.26559]
[1776430908584,37.38,76249.89,0.0,-0.71792,0.00012,26.24971]
[1776430908623,37.38,76249.89,0.0,-0.71792,0.00012,26.24971]
[1776430908694,37.38,76249.89,0.0,-0.71792,0.00012,26.24971]
[1776430911679,37.38,76248.05,0.0,-0.71814,0.00012,26.23938]
[1776430911695,37.38,76248.05,0.0,-0.71814,0.00012,26.23938]
[1776430911731,37.38,76248.05,0.0,-0.71814,0.00012,26.23938]
[1776430911908,37.38,76248.05,0.0,-0.71814,0.00012,26.23938]
[1776430911949,37.38,76248.05,0.0,-0.71814,0.00012,26.23938]
[1776430911972,37.38,76248.2,0.0,-0.71812,0.00012,26.24018]
[1776430913103,37.38,76246.34,0.0,-0.71834,0.00012,26.2298]
[1776430913155,37.38,76246.34,0.0,-0.71834,0.00012,26.2298]
[1776430913198,37.38,76246.34,0.0,-0.71834,0.00012,26.2298]
[1776430914326,37.38,76259.47,0.0,-0.71681,0.00012,26.30264]
[1776430915336,37.38,76269.24,0.0,-0.71567,0.00012,26.35661]
[1776430916342,37.38,76272.47,0.0,-0.71529,0.00012,26.37455]
[1776430917450,37.38,76272.47,0.0,-0.71529,0.00012,26.37455]
[1776430917495,37.38,76272.47,0.0,-0.71529,0.00012,26.37455]
[1776430917699,37.38,76272.47,0.0,-0.71529,0.00012,26.37455]
[1776430917801,37.38,76272.68,0.0,-0.71526,0.00012,26.37586]
[1776430920759,37.38,76273.99,0.0,-0.71511,0.00012,26.38323]
[1776430920811,37.38,76273.99,0.0,-0.71511,0.00012,26.38323]
[1776430920949,37.38,76273.99,0.0,-0.71511,0.00012,26.38323]
[1776430920912,37.38,76273.75,0.0,-0.71513,0.00012,26.38198]
[1776430925418,37.38,76267.49,0.0,-0.71586,0.00012,26.34781]
[1776430927419,37.38,76264.31,0.0,-0.71623,0.00012,26.33022]
[1776430927472,37.38,76264.31,0.0,-0.71623,0.00012,26.33022]
[1776430929333,37.38,76263.91,0.0,-0.71627,0.00012,26.32803]
[1776430929435,37.38,76257.69,0.0,-0.717,0.00012,26.29352]
[1776430930442,37.38,76262.9,0.0,-0.7164,0.00012,26.3223]
[1776430932210,37.38,76263.17,0.0,-0.71636,0.00012,26.32407]
[1776430932262,37.38,76263.17,0.0,-0.71636,0.00012,26.32407]
[1776430932440,37.38,76263.17,0.0,-0.71636,0.00012,26.32407]
[1776430932950,37.38,76263.17,0.0,-0.71636,0.00012,26.32407]
[1776430933971,37.39,76258.8,0.0,-0.71686,0.00012,26.30016]
[1776430933996,37.39,76289.03,0.0,-0.71333,0.00012,26.46661]
[1776430934259,37.39,76289.03,0.0,-0.71333,0.00012,26.46661]
[1776430934403,37.39,76289.03,0.0,-0.71333,0.00012,26.46661]
[1776430934904,37.39,76289.03,0.0,-0.71333,0.00012,26.46661]
[1776430934964,37.39,76330.34,0.0,-0.70847,0.00012,26.69094]
[1776430935494,37.39,76357.96,0.0,-0.70521,0.00012,26.83894]
[1776430937053,37.39,76357.96,0.0,-0.70521,0.00012,26.83894]
[1776430936502,37.39,76364.57,0.0,-0.70441,0.00012,26.87447]
[1776430938254,37.39,76366.7,0.0,-0.70416,0.00012,26.88587]
[1776430939236,37.39,76366.7,0.0,-0.70416,0.00012,26.88587]
[1776430939302,37.39,76366.7,0.0,-0.70416,0.00012,26.88587]
[1776430938530,37.39,76387.29,0.0,-0.70171,0.00012,26.99478]
[1776430939522,37.39,76387.29,0.0,-0.70171,0.00012,26.99478]
[1776430939887,37.39,76387.29,0.0,-0.70171,0.00012,26.99478]
[1776430939934,37.39,76442.02,0.0,-0.69516,0.00012,27.27945]
[1776430940665,37.39,76481.93,0.0,-0.69034,0.00012,27.48265]
[1776430941551,37.39,76491.7,0.0,-0.68916,0.00012,27.53183]
[1776430942588,37.39,76491.7,0.0,-0.68916,0.00012,27.53183]
[1776430942648,37.39,76491.7,0.0,-0.68916,0.00012,27.53183]
[1776430943174,37.39,76476.9,0.0,-0.69095,0.00012,27.45728]
[1776430943701,37.39,76476.9,0.0,-0.69095,0.00012,27.45728]
[1776430943801,37.39,76448.69,0.0,-0.69433,0.00012,27.31478]
[1776430944577,37.39,76432.62,0.0,-0.69625,0.00012,27.23248]
[1776430946051,37.39,76401.03,0.0,-0.70004,0.00012,27.06815]
[1776430946350,37.39,76401.03,0.0,-0.70004,0.00012,27.06815]
[1776430946847,37.39,76401.03,0.0,-0.70004,0.00012,27.06815]
[1776430946927,37.39,76401.03,0.0,-0.70004,0.00012,27.06815]
[1776430946985,37.39,76384.09,0.0,-0.70206,0.00012,26.97915]
[1776430947824,37.39,76384.09,0.0,-0.70206,0.00012,26.97915]
[1776430947970,37.39,76384.09,0.0,-0.70206,0.00012,26.97915]
[1776430948008,37.39,76385.5,0.0,-0.70189,0.00012,26.9866]
[1776430948144,37.39,76385.5,0.0,-0.70189,0.00012,26.9866]
[1776430948194,37.39,76385.5,0.0,-0.70189,0.00012,26.9866]
[1776430948235,37.39,76385.5,0.0,-0.70189,0.00012,26.9866]
[1776430948590,37.39,76385.5,0.0,-0.70189,0.00012,26.9866]
[1776430948977,37.39,76372.63,0.0,-0.70342,0.00012,26.91865]
[1776430949621,37.39,76364.8,0.0,-0.70435,0.00012,26.87719]
[1776430951088,37.39,76364.8,0.0,-0.70435,0.00012,26.87719]
[1776430950629,37.39,76366.61,0.0,-0.70413,0.00012,26.8869]
[1776430951304,37.39,76366.61,0.0,-0.70413,0.00012,26.8869]
[1776430951820,37.39,76366.61,0.0,-0.70413,0.00012,26.8869]
[1776430951862,37.39,76366.61,0.0,-0.70413,0.00012,26.8869]
[1776430952019,37.39,76366.61,0.0,-0.70413,0.00012,26.8869]
[1776430952055,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952262,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952449,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952630,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952678,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952844,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430953036,37.39,76350.49,0.0,-0.70606,0.00012,26.79793]
[1776430952923,37.4,76328.09,0.0,-0.7087,0.00012,26.67789]
[1776430953651,37.4,76304.24,0.0,-0.71151,0.00012,26.54867]
[1776430954657,37.39,76296.32,0.0,-0.71245,0.00012,26.50525]
[1776430955611,37.39,76296.32,0.0,-0.71245,0.00012,26.50525]
[1776430955664,37.39,76282.89,0.0,-0.71402,0.00012,26.43165]
[1776430956566,37.39,76282.89,0.0,-0.71402,0.00012,26.43165]
[1776430956671,37.39,76279.6,0.0,-0.71441,0.00012,26.41343]
[1776430957680,37.39,76285.16,0.0,-0.71376,0.00012,26.44379]
[1776430959695,37.39,76280.83,0.0,-0.71428,0.00012,26.41968]
[1776430962514,37.39,76281.64,0.0,-0.71419,0.00012,26.42382]
[1776430962718,37.39,76281.35,0.0,-0.71423,0.00012,26.42207]
[1776430963725,37.39,76268.82,0.0,-0.7157,0.00012,26.35296]
[1776430964732,37.39,76253.76,0.0,-0.71745,0.00012,26.26956]
[1776430965740,37.39,76251.61,0.0,-0.7177,0.00012,26.25762]
[1776430966746,37.39,76247.1,0.0,-0.71823,0.00012,26.23256]
[1776430968856,37.39,76246.86,0.0,-0.71826,0.00012,26.23124]
[1776430968927,37.39,76246.86,0.0,-0.71826,0.00012,26.23124]
[1776430969015,37.39,76243.14,0.0,-0.71869,0.00012,26.21056]
[1776430970523,37.39,76239.91,0.0,-0.71906,0.00012,26.19261]
[1776430970780,37.39,76233.1,0.0,-0.71985,0.00012,26.15465]
[1776430971781,37.39,76216.75,0.0,-0.72174,0.00012,26.06312]
[1776430972788,37.39,76211.26,0.0,-0.72237,0.00012,26.03241]
[1776430973794,37.39,76201.59,0.0,-0.72348,0.00012,25.97809]
[1776430974375,37.39,76201.59,0.0,-0.72348,0.00012,25.97809]
[1776430974802,37.39,76199.38,0.0,-0.72373,0.00012,25.96586]
[1776430975811,37.39,76186.49,0.0,-0.72521,0.00011,25.89311]
[1776430976818,37.39,76179.93,0.0,-0.72595,0.00011,25.85617]
[1776430978832,37.4,76176.48,0.0,-0.72633,0.00011,25.83731]
[1776430980849,37.4,76185.27,0.0,-0.72531,0.00011,25.88809]
[1776430981872,37.4,76197.43,0.0,-0.7239,0.00012,25.95735]
[1776430982872,37.4,76190.32,0.0,-0.72471,0.00011,25.91737]
[1776430984885,37.4,76195.18,0.0,-0.72414,0.00012,25.94552]
[1776430986900,37.41,76200.04,0.0,-0.72357,0.00012,25.97354]
[1776430988916,37.41,76212.15,0.0,-0.72216,0.00012,26.04228]
[1776430992464,37.41,76214.98,0.0,-0.72182,0.00012,26.05876]
[1776430992943,37.41,76221.25,0.0,-0.7211,0.00012,26.09412]
[1776430994959,37.41,76211.33,0.0,-0.72224,0.00012,26.03868]
[1776430995965,37.41,76197.53,0.0,-0.72382,0.00012,25.96105]
[1776430996972,37.41,76193.69,0.0,-0.72426,0.00012,25.9396]
[1776430997863,37.41,76193.69,0.0,-0.72426,0.00012,25.9396]
[1776430997979,37.41,76187.94,0.0,-0.72491,0.00011,25.90732]
[1776430998986,37.42,76180.96,0.0,-0.72571,0.00011,25.86802]
[1776431001790,37.42,76182.87,0.0,-0.72547,0.00011,25.87958]
[1776431002008,37.42,76182.87,0.0,-0.72547,0.00011,25.87958]
[1776431002141,37.42,76182.87,0.0,-0.72547,0.00011,25.87958]
[1776431002162,37.42,76187.26,0.0,-0.72496,0.00011,25.90483]
[1776431005028,37.42,76183.87,0.0,-0.72533,0.00011,25.88654]
[1776431006002,37.42,76183.87,0.0,-0.72533,0.00011,25.88654]
[1776431006035,37.43,76166.87,0.0,-0.72727,0.00011,25.79013]
[1776431006874,37.43,76166.87,0.0,-0.72727,0.00011,25.79013]
[1776431007042,37.43,76150.5,0.0,-0.72914,0.00011,25.69679]
[1776431008049,37.43,76148.3,0.0,-0.72939,0.00011,25.6839]
[1776431009393,37.42,76146.79,0.0,-0.72957,0.00011,25.67498]
[1776431010110,37.42,76136.46,0.0,-0.73075,0.00011,25.6153]
[1776431010639,37.42,76136.46,0.0,-0.73075,0.00011,25.6153]
[1776431011087,37.42,76106.75,0.0,-0.73414,0.00011,25.43973]
[1776431011763,37.42,76106.75,0.0,-0.73414,0.00011,25.43973]
[1776431012094,37.42,76108.51,0.0,-0.73395,0.00011,25.44996]
[1776431013101,37.42,76104.5,0.0,-0.7344,0.00011,25.42661]
[1776431013997,37.42,76104.5,0.0,-0.7344,0.00011,25.42661]
[1776431014111,37.42,76101.08,0.0,-0.73478,0.00011,25.4067]
[1776431019151,37.42,76103.22,0.0,-0.73454,0.00011,25.41932]
[1776431021165,37.42,76107.85,0.0,-0.73402,0.00011,25.4463]
[1776431023180,37.42,76123.46,0.0,-0.73225,0.00011,25.53685]
[1776431023274,37.42,76123.46,0.0,-0.73225,0.00011,25.53685]
[1776431023320,37.42,76123.46,0.0,-0.73225,0.00011,25.53685]
[1776431023443,37.42,76123.46,0.0,-0.73225,0.00011,25.53685]
[1776431024186,37.42,76134.98,0.0,-0.73094,0.00011,25.60338]
[1776431025193,37.42,76147.39,0.0,-0.72953,0.00011,25.67469]
[1776431026200,37.42,76160.0,0.0,-0.72809,0.00011,25.74703]
[1776431027207,37.42,76163.13,0.0,-0.72773,0.00011,25.76491]
[1776431028214,37.42,76159.11,0.0,-0.72819,0.00011,25.74201]
[1776431030228,37.42,76155.88,0.0,-0.72855,0.00011,25.72368]
[1776431031235,37.42,76160.54,0.0,-0.72802,0.00011,25.75026]
[1776431032242,37.42,76165.82,0.0,-0.72742,0.00011,25.78036]
[1776431033249,37.42,76172.71,0.0,-0.72663,0.00011,25.81973]
[1776431035262,37.42,76175.12,0.0,-0.72635,0.00011,25.8335]
[1776431036270,37.42,76169.95,0.0,-0.72695,0.00011,25.80404]
[1776431037277,37.42,76157.97,0.0,-0.72832,0.00011,25.73559]
[1776431039290,37.42,76152.25,0.0,-0.72897,0.00011,25.70294]
[1776431040298,37.42,76146.96,0.0,-0.72957,0.00011,25.67267]
[1776431041305,37.42,76142.19,0.0,-0.73011,0.00011,25.64518]
[1776431043321,37.42,76146.97,0.0,-0.72958,0.00011,25.67229]
[1776431045335,37.42,76142.76,0.0,-0.73007,0.00011,25.6477]
[1776431046342,37.42,76137.82,0.0,-0.73063,0.00011,25.6189]
[1776431050370,37.42,76143.23,0.0,-0.73003,0.00011,25.64933]
[1776431054401,37.41,76154.17,0.0,-0.72881,0.00011,25.71117]
[1776431055408,37.41,76163.39,0.0,-0.72775,0.00011,25.76406]
[1776431056415,37.41,76172.18,0.0,-0.72674,0.00011,25.81429]
[1776431057947,37.41,76172.18,0.0,-0.72674,0.00011,25.81429]
[1776431058187,37.41,76172.18,0.0,-0.72674,0.00011,25.81429]
[1776431059436,37.41,76176.49,0.0,-0.72625,0.00011,25.83885]
[1776431060443,37.41,76183.66,0.0,-0.72543,0.00011,25.8796]
[1776431064471,37.41,76188.15,0.0,-0.72491,0.00011,25.90523]
[1776431066485,37.42,76178.52,0.0,-0.72601,0.00011,25.85078]
[1776431067491,37.42,76175.12,0.0,-0.7264,0.00011,25.83141]
[1776431072527,37.42,76168.82,0.0,-0.72714,0.00011,25.79222]
[1776431073533,37.42,76174.56,0.0,-0.72648,0.00011,25.82496]
[1776431075547,37.42,76168.25,0.0,-0.72721,0.00011,25.78897]
[1776431078569,37.42,76175.05,0.0,-0.72643,0.00011,25.82783]
[1776431079576,37.42,76179.76,0.0,-0.72589,0.00011,25.85462]
[1776431080583,37.42,76183.46,0.0,-0.72545,0.00011,25.87599]
[1776431081590,37.42,76187.2,0.0,-0.72502,0.00011,25.89754]
[1776431085619,37.42,76196.65,0.0,-0.7239,0.00012,25.95227]
[1776431086626,37.42,76202.61,0.0,-0.72321,0.00012,25.98617]
[1776431088838,37.43,76203.41,0.0,-0.72311,0.00012,25.99089]
[1776431089025,37.43,76203.41,0.0,-0.72311,0.00012,25.99089]
[1776431089091,37.43,76208.79,0.0,-0.72249,0.00012,26.02141]
[1776431089387,37.43,76208.79,0.0,-0.72249,0.00012,26.02141]
[1776431089442,37.43,76208.79,0.0,-0.72249,0.00012,26.02141]
[1776431091243,37.43,76209.98,0.0,-0.72235,0.00012,26.02828]
[1776431090661,37.43,76216.07,0.0,-0.72164,0.00012,26.06266]
[1776431091668,37.43,76208.33,0.0,-0.72253,0.00012,26.01929]
[1776431094689,37.43,76212.31,0.0,-0.72206,0.00012,26.0422]
[1776431097710,37.43,76206.45,0.0,-0.72273,0.00012,26.00971]
[1776431099724,37.43,76211.74,0.0,-0.72211,0.00012,26.03983]
[1776431101743,37.43,76215.42,0.0,-0.72168,0.00012,26.06078]
[1776431102754,37.43,76210.66,0.0,-0.72222,0.00012,26.03418]
[1776431103758,37.44,76202.71,0.0,-0.72314,0.00012,25.98959]
[1776431104765,37.44,76196.99,0.0,-0.72379,0.00012,25.95752]
[1776431105771,37.44,76189.43,0.0,-0.72466,0.00011,25.91501]
[1776431106779,37.44,76193.11,0.0,-0.72423,0.00011,25.93611]
[1776431107786,37.44,76182.87,0.0,-0.72541,0.00011,25.87799]
[1776431108793,37.44,76173.17,0.0,-0.72652,0.00011,25.82279]
[1776431109800,37.44,76174.09,0.0,-0.72641,0.00011,25.82801]
[1776431110807,37.44,76184.07,0.0,-0.72526,0.00011,25.88508]
[1776431111814,37.44,76196.05,0.0,-0.72388,0.00012,25.9532]
[1776431112822,37.44,76194.64,0.0,-0.72404,0.00012,25.94547]
[1776431114835,37.44,76188.62,0.0,-0.72472,0.00011,25.91192]
[1776431119870,37.45,76192.72,0.0,-0.72422,0.00011,25.93652]
[1776431122891,37.45,76198.46,0.0,-0.72354,0.00012,25.96964]
[1776431125673,37.45,76195.6,0.0,-0.72386,0.00012,25.95392]
[1776431127937,37.46,76187.65,0.0,-0.72476,0.00011,25.90964]
[1776431128936,37.46,76158.17,0.0,-0.72813,0.00011,25.7422]
[1776431129940,37.46,76150.24,0.0,-0.72903,0.00011,25.6968]
[1776431131954,37.46,76163.32,0.0,-0.72756,0.00011,25.76836]
[1776431132961,37.46,76187.3,0.0,-0.7248,0.00011,25.90507]
[1776431133967,37.46,76195.89,0.0,-0.72381,0.00012,25.95388]
[1776431139003,37.46,76196.64,0.0,-0.7237,0.00012,25.95917]
[1776431141018,37.46,76193.09,0.0,-0.7241,0.00011,25.93954]
[1776431144038,37.47,76186.52,0.0,-0.72484,0.00011,25.90304]
[1776431145046,37.47,76178.3,0.0,-0.72578,0.00011,25.8567]
[1776431149084,37.47,76181.68,0.0,-0.72538,0.00011,25.87632]
[1776431149828,37.47,76181.68,0.0,-0.72538,0.00011,25.87632]
[1776431150089,37.47,76180.12,0.0,-0.72555,0.00011,25.86776]
[1776431152103,37.47,76185.03,0.0,-0.72498,0.00011,25.89618]
[1776431156131,37.48,76177.62,0.0,-0.72581,0.00011,25.85524]
[1776431156439,37.48,76177.62,0.0,-0.72581,0.00011,25.85524]
[1776431157138,37.48,76172.92,0.0,-0.72634,0.00011,25.82886]
[1776431158616,37.48,76170.88,0.0,-0.72657,0.00011,25.81722]
[1776431158667,37.48,76170.88,0.0,-0.72657,0.00011,25.81722]
[1776431158701,37.48,76170.88,0.0,-0.72657,0.00011,25.81722]
[1776431159151,37.48,76176.67,0.0,-0.72591,0.00011,25.85009]
[1776431160159,37.48,76182.72,0.0,-0.72521,0.00011,25.88471]
[1776431161165,37.48,76187.11,0.0,-0.7247,0.00011,25.90984]
[1776431162291,37.48,76187.11,0.0,-0.7247,0.00011,25.90984]
[1776431162343,37.48,76187.11,0.0,-0.7247,0.00011,25.90984]
[1776431162173,37.48,76193.42,0.0,-0.72397,0.00011,25.94575]
[1776431162445,37.48,76193.42,0.0,-0.72397,0.00011,25.94575]
[1776431163193,37.48,76196.16,0.0,-0.72365,0.00011,25.96142]
[1776431167215,37.48,76199.5,0.0,-0.72325,0.00012,25.98101]
[1776431168957,37.49,76200.19,0.0,-0.72317,0.00012,25.98507]
[1776431169009,37.49,76200.19,0.0,-0.72317,0.00012,25.98507]
[1776431169194,37.49,76200.19,0.0,-0.72317,0.00012,25.98507]
[1776431169229,37.49,76200.91,0.0,-0.72308,0.00012,25.98929]
[1776431174264,37.49,76203.79,0.0,-0.72273,0.00012,26.00634]
[1776431176258,37.49,76205.53,0.0,-0.72253,0.00012,26.01626]
[1776431176310,37.49,76205.53,0.0,-0.72253,0.00012,26.01626]
[1776431176359,37.49,76205.97,0.0,-0.72247,0.00012,26.01887]
[1776431176450,37.49,76205.97,0.0,-0.72247,0.00012,26.01887]
[1776431176804,37.49,76205.97,0.0,-0.72247,0.00012,26.01887]
[1776431176954,37.49,76205.97,0.0,-0.72247,0.00012,26.01887]
[1776431177285,37.49,76199.29,0.0,-0.72324,0.00012,25.98144]
[1776431178292,37.49,76193.22,0.0,-0.72393,0.00011,25.9474]
[1776431179299,37.49,76188.01,0.0,-0.72453,0.00011,25.91818]
[1776431180307,37.49,76184.67,0.0,-0.7249,0.00011,25.89953]
[1776431181313,37.49,76189.69,0.0,-0.72432,0.00011,25.92817]
[1776431182233,37.49,76189.69,0.0,-0.72432,0.00011,25.92817]
[1776431182286,37.49,76189.69,0.0,-0.72432,0.00011,25.92817]
[1776431182320,37.5,76192.3,0.0,-0.72402,0.00011,25.94313]
[1776431182430,37.5,76192.3,0.0,-0.72402,0.00011,25.94313]
[1776431182442,37.5,76192.3,0.0,-0.72402,0.00011,25.94313]
[1776431183327,37.5,76196.4,0.0,-0.72354,0.00011,25.96646]
[1776431185341,37.5,76201.81,0.0,-0.72291,0.00012,25.9973]
[1776431186313,37.5,76201.81,0.0,-0.72291,0.00012,25.9973]
[1776431186349,37.5,76209.3,0.0,-0.72205,0.00012,26.03953]
[1776431187356,37.5,76228.64,0.0,-0.71981,0.00012,26.14781]
[1776431187674,37.5,76228.64,0.0,-0.71981,0.00012,26.14781]
[1776431187829,37.5,76228.64,0.0,-0.71981,0.00012,26.14781]
[1776431188380,37.5,76252.42,0.0,-0.71705,0.00012,26.27986]
[1776431189385,37.5,76264.61,0.0,-0.71563,0.00012,26.34706]
[1776431190335,37.5,76264.61,0.0,-0.71563,0.00012,26.34706]
[1776431190396,37.5,76271.33,0.0,-0.71485,0.00012,26.38385]
[1776431191402,37.5,76297.0,0.0,-0.71187,0.00012,26.52093]
[1776431191522,37.5,76297.0,0.0,-0.71187,0.00012,26.52093]
[1776431191737,37.5,76297.0,0.0,-0.71187,0.00012,26.52093]
[1776431192367,37.5,76297.0,0.0,-0.71187,0.00012,26.52093]
[1776431192410,37.5,76294.61,0.0,-0.71212,0.00012,26.50927]
[1776431193426,37.51,76289.79,0.0,-0.71268,0.00012,26.48305]
[1776431194430,37.51,76293.55,0.0,-0.71224,0.00012,26.50368]
[1776431195437,37.51,76300.01,0.0,-0.71148,0.00012,26.53881]
[1776431196774,37.51,76300.01,0.0,-0.71148,0.00012,26.53881]
[1776431197144,37.51,76300.01,0.0,-0.71148,0.00012,26.53881]
[1776431197349,37.51,76300.01,0.0,-0.71148,0.00012,26.53881]
[1776431197372,37.51,76300.01,0.0,-0.71148,0.00012,26.53881]
[1776431197454,37.51,76304.56,0.0,-0.71095,0.00012,26.5635]
[1776431198302,37.51,76304.56,0.0,-0.71095,0.00012,26.5635]
[1776431198370,37.51,76304.56,0.0,-0.71095,0.00012,26.5635]
[1776431198591,37.51,76304.56,0.0,-0.71095,0.00012,26.5635]
[1776431198364,37.52,76346.9,0.0,-0.70589,0.00012,26.79394]
[1776431199197,37.52,76346.9,0.0,-0.70589,0.00012,26.79394]
[1776431199632,37.52,76434.52,0.0,-0.69546,0.00012,27.25213]
[1776431199975,37.52,76434.52,0.0,-0.69546,0.00012,27.25213]
[1776431200200,37.52,76434.52,0.0,-0.69546,0.00012,27.25213]
[1776431200356,37.52,76434.52,0.0,-0.69546,0.00012,27.25213]
[1776431200488,37.53,76394.71,0.0,-0.70018,0.00012,27.04792]
[1776431200802,37.53,76394.71,0.0,-0.70018,0.00012,27.04792]
[1776431200929,37.53,76394.71,0.0,-0.70018,0.00012,27.04792]
[1776431201294,37.53,76394.71,0.0,-0.70018,0.00012,27.04792]
[1776431201499,37.53,76372.63,0.0,-0.70281,0.00012,26.9318]
[1776431201848,37.53,76372.63,0.0,-0.70281,0.00012,26.9318]
[1776431201914,37.53,76372.63,0.0,-0.70281,0.00012,26.9318]
[1776431202503,37.52,76360.01,0.0,-0.70435,0.00012,26.86312]
[1776431203449,37.52,76360.01,0.0,-0.70435,0.00012,26.86312]
[1776431203506,37.52,76360.01,0.0,-0.70435,0.00012,26.86312]
[1776431203510,37.55,76365.2,0.0,-0.70359,0.00012,26.89685]
[1776431204399,37.55,76365.2,0.0,-0.70359,0.00012,26.89685]
[1776431204517,37.57,76378.76,0.0,-0.70184,0.00012,26.97402]
[1776431204578,37.57,76378.76,0.0,-0.70184,0.00012,26.97402]
[1776431204925,37.57,76378.76,0.0,-0.70184,0.00012,26.97402]
[1776431205524,37.6,76376.45,0.0,-0.70199,0.00012,26.96697]
[1776431206537,37.62,76380.84,0.0,-0.70135,0.00012,26.99501]
[1776431206829,37.62,76380.84,0.0,-0.70135,0.00012,26.99501]
[1776431206840,37.62,76380.84,0.0,-0.70135,0.00012,26.99501]
[1776431206900,37.62,76380.84,0.0,-0.70135,0.00012,26.99501]
[1776431207538,37.64,76382.43,0.0,-0.70104,0.00012,27.00806]
[1776431207941,37.64,76382.43,0.0,-0.70104,0.00012,27.00806]
[1776431208481,37.64,76382.43,0.0,-0.70104,0.00012,27.00806]
[1776431208517,37.64,76382.43,0.0,-0.70104,0.00012,27.00806]
[1776431208546,37.66,76378.49,0.0,-0.7014,0.00012,26.99206]
[1776431208967,37.66,76378.49,0.0,-0.7014,0.00012,26.99206]
[1776431209553,37.69,76382.9,0.0,-0.70076,0.00012,27.01972]
[1776431211219,37.71,76382.61,0.0,-0.70069,0.00012,27.02256]
[1776431211437,37.71,76382.61,0.0,-0.70069,0.00012,27.02256]
[1776431211571,37.71,76354.92,0.0,-0.70396,0.00012,26.87766]
[1776431211649,37.71,76354.92,0.0,-0.70396,0.00012,26.87766]
[1776431212379,37.71,76354.92,0.0,-0.70396,0.00012,26.87766]
[1776431212561,37.71,76354.92,0.0,-0.70396,0.00012,26.87766]
[1776431212580,37.72,76346.66,0.0,-0.70484,0.00012,26.83809]
[1776431213586,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431213791,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431214569,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431214624,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431215081,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431215176,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431215670,37.72,76351.41,0.0,-0.70427,0.00012,26.86343]
[1776431215299,37.72,76359.81,0.0,-0.70328,0.00012,26.90757]
[1776431216139,37.72,76359.81,0.0,-0.70328,0.00012,26.90757]
[1776431216531,37.72,76359.81,0.0,-0.70328,0.00012,26.90757]
[1776431216168,37.75,76392.64,0.0,-0.69927,0.00012,27.08396]
[1776431216808,37.75,76392.64,0.0,-0.69927,0.00012,27.08396]
[1776431216885,37.75,76392.64,0.0,-0.69927,0.00012,27.08396]
[1776431216936,37.75,76405.25,0.0,-0.69777,0.00012,27.14934]
[1776431218511,37.75,76405.25,0.0,-0.69777,0.00012,27.14934]
[1776431218628,37.75,76401.66,0.0,-0.69818,0.00012,27.13148]
[1776431218725,37.75,76401.66,0.0,-0.69818,0.00012,27.13148]
[1776431218934,37.75,76401.66,0.0,-0.69818,0.00012,27.13148]
[1776431220060,37.75,76398.47,0.0,-0.69856,0.00012,27.11505]
[1776431220194,37.75,76398.47,0.0,-0.69856,0.00012,27.11505]
[1776431220430,37.75,76398.47,0.0,-0.69856,0.00012,27.11505]
[1776431220789,37.75,76398.47,0.0,-0.69856,0.00012,27.11505]
[1776431220847,37.75,76398.47,0.0,-0.69856,0.00012,27.11505]
[1776431220496,37.76,76397.62,0.0,-0.69865,0.00012,27.111]
[1776431221078,37.76,76397.62,0.0,-0.69865,0.00012,27.111]
[1776431221646,37.76,76397.62,0.0,-0.69865,0.00012,27.111]
[1776431221179,37.76,76425.9,0.0,-0.69529,0.00012,27.25597]
[1776431222125,37.76,76425.9,0.0,-0.69529,0.00012,27.25597]
[1776431222223,37.77,76435.03,0.0,-0.69414,0.00012,27.30464]
[1776431223500,37.77,76435.03,0.0,-0.69414,0.00012,27.30464]
[1776431223588,37.77,76435.03,0.0,-0.69414,0.00012,27.30464]
[1776431223769,37.77,76438.18,0.0,-0.69376,0.00012,27.32075]
[1776431224115,37.77,76438.18,0.0,-0.69376,0.00012,27.32075]
[1776431224196,37.77,76438.18,0.0,-0.69376,0.00012,27.32075]
[1776431224356,37.77,76438.18,0.0,-0.69376,0.00012,27.32075]
[1776431224364,37.77,76438.18,0.0,-0.69376,0.00012,27.32075]
[1776431224405,37.77,76426.0,0.0,-0.69521,0.00012,27.25905]
[1776431224649,37.77,76426.0,0.0,-0.69521,0.00012,27.25905]
[1776431224664,37.77,76426.0,0.0,-0.69521,0.00012,27.25905]
[1776431224925,37.77,76426.0,0.0,-0.69521,0.00012,27.25905]
[1776431225186,37.77,76403.05,0.0,-0.69794,0.00012,27.1418]
[1776431225668,37.77,76403.05,0.0,-0.69794,0.00012,27.1418]
[1776431225678,37.77,76403.05,0.0,-0.69794,0.00012,27.1418]
[1776431225691,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431226773,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431226824,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431227069,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431227092,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431227157,37.77,76390.93,0.0,-0.69937,0.00012,27.07932]
[1776431227253,37.77,76386.86,0.0,-0.69985,0.00012,27.05833]
[1776431228451,37.77,76386.86,0.0,-0.69985,0.00012,27.05833]
[1776431228505,37.77,76386.86,0.0,-0.69985,0.00012,27.05833]
[1776431228524,37.77,76386.23,0.0,-0.69993,0.00012,27.05491]
[1776431228714,37.77,76381.01,0.0,-0.70054,0.00012,27.02797]
[1776431230916,37.77,76380.52,0.0,-0.7006,0.00012,27.02559]
[1776431230964,37.77,76379.34,0.0,-0.70074,0.00012,27.01939]
[1776431231746,37.77,76379.34,0.0,-0.70074,0.00012,27.01939]
[1776431231798,37.77,76379.34,0.0,-0.70074,0.00012,27.01939]
[1776431231944,37.77,76379.34,0.0,-0.70074,0.00012,27.01939]
[1776431231982,37.77,76382.29,0.0,-0.70039,0.00012,27.03488]
[1776431233471,37.77,76382.29,0.0,-0.70039,0.00012,27.03488]
[1776431233507,37.77,76382.29,0.0,-0.70039,0.00012,27.03488]
[1776431233566,37.77,76381.07,0.0,-0.70052,0.00012,27.02892]
[1776431233691,37.77,76381.07,0.0,-0.70052,0.00012,27.02892]
[1776431233749,37.77,76368.75,0.0,-0.70201,0.00012,26.96343]
[1776431234756,37.76,76364.7,0.0,-0.70251,0.00012,26.9415]
[1776431235763,37.76,76360.6,0.0,-0.703,0.00012,26.91946]
[1776431239372,37.77,76360.6,0.0,-0.70296,0.00012,26.92133]
[1776431239565,37.77,76360.6,0.0,-0.70296,0.00012,26.92133]
[1776431239677,37.78,76358.24,0.0,-0.70318,0.00012,26.91114]
[1776431239702,37.78,76358.24,0.0,-0.70318,0.00012,26.91114]
[1776431239901,37.78,76358.24,0.0,-0.70318,0.00012,26.91114]
[1776431239935,37.78,76358.24,0.0,-0.70318,0.00012,26.91114]
[1776431240244,37.79,76351.09,0.0,-0.70397,0.00012,26.87587]
[1776431240798,37.8,76339.81,0.0,-0.70524,0.00012,26.81902]
[1776431241805,37.81,76339.03,0.0,-0.70526,0.00012,26.81795]
[1776431244426,37.83,76338.88,0.0,-0.7052,0.00012,26.82014]
[1776431244665,37.83,76338.88,0.0,-0.7052,0.00012,26.82014]
[1776431244602,37.83,76355.02,0.0,-0.7033,0.00012,26.90521]
[1776431244826,37.83,76367.77,0.0,-0.7018,0.00012,26.97178]
[1776431245974,37.83,76367.77,0.0,-0.7018,0.00012,26.97178]
[1776431246020,37.83,76377.77,0.0,-0.70061,0.00012,27.0241]
[1776431246734,37.83,76377.77,0.0,-0.70061,0.00012,27.0241]
[1776431247396,37.83,76377.77,0.0,-0.70061,0.00012,27.0241]
[1776431247473,37.84,76370.44,0.0,-0.70145,0.00012,26.98705]
[1776431247660,37.84,76370.44,0.0,-0.70145,0.00012,26.98705]
[1776431248444,37.84,76370.44,0.0,-0.70145,0.00012,26.98705]
[1776431248494,37.84,76348.74,0.0,-0.704,0.00012,26.87384]
[1776431248854,37.85,76335.79,0.0,-0.70546,0.00012,26.80814]
[1776431250636,37.85,76335.79,0.0,-0.70546,0.00012,26.80814]
[1776431249861,37.86,76330.65,0.0,-0.70599,0.00012,26.78401]
[1776431250868,37.88,76339.06,0.0,-0.70493,0.00012,26.83148]
[1776431251766,37.88,76339.06,0.0,-0.70493,0.00012,26.83148]
[1776431252882,37.9,76329.23,0.0,-0.70598,0.00012,26.78181]
[1776431256910,37.95,76330.0,0.0,-0.70561,0.00012,26.7976]
[1776431259391,37.98,76325.54,0.0,-0.706,0.00012,26.77946]
[1776431260378,37.98,76325.54,0.0,-0.706,0.00012,26.77946]
[1776431261384,37.97,76324.47,0.0,-0.70613,0.00012,26.77348]
[1776431261434,37.97,76319.09,0.0,-0.70677,0.00012,26.74481]
[1776431262953,37.99,76328.71,0.0,-0.70558,0.00012,26.79847]
[1776431264755,38.0,76331.47,0.0,-0.70519,0.00012,26.81553]
[1776431264901,38.0,76331.47,0.0,-0.70519,0.00012,26.81553]
[1776431264969,38.01,76335.03,0.0,-0.70472,0.00012,26.83657]
[1776431266982,38.03,76339.77,0.0,-0.70407,0.00012,26.86548]
[1776431268996,38.04,76334.26,0.0,-0.70462,0.00012,26.84033]
[1776431270007,38.05,76342.36,0.0,-0.70363,0.00012,26.88463]
[1776431271010,38.06,76349.63,0.0,-0.70274,0.00012,26.92401]
[1776431272019,38.07,76355.01,0.0,-0.70208,0.00012,26.9531]
[1776431274032,38.07,76367.85,0.0,-0.70054,0.00012,27.0212]
[1776431275039,38.08,76369.86,0.0,-0.70029,0.00012,27.03187]
[1776431278222,38.08,76370.09,0.0,-0.70025,0.00012,27.03366]
[1776431278296,38.08,76370.09,0.0,-0.70025,0.00012,27.03366]
[1776431278656,38.08,76370.09,0.0,-0.70025,0.00012,27.03366]
[1776431278397,38.09,76365.44,0.0,-0.70072,0.00012,27.01288]
[1776431279067,38.11,76370.41,0.0,-0.70005,0.00012,27.04179]
[1776431280074,38.12,76375.08,0.0,-0.69943,0.00012,27.06875]
[1776431281048,38.12,76375.08,0.0,-0.69943,0.00012,27.06875]
[1776431281520,38.12,76375.08,0.0,-0.69943,0.00012,27.06875]
[1776431281580,38.14,76395.26,0.0,-0.69699,0.00012,27.17442]
[1776431282178,38.14,76395.26,0.0,-0.69699,0.00012,27.17442]
[1776431282216,38.14,76395.26,0.0,-0.69699,0.00012,27.17442]
[1776431282233,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431282792,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431282806,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431283100,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431283488,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431283557,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431283690,38.15,76411.21,0.0,-0.69507,0.00012,27.25686]
[1776431283575,38.15,76419.66,0.0,-0.69407,0.00012,27.29948]
[1776431284147,38.15,76419.66,0.0,-0.69407,0.00012,27.29948]
[1776431284204,38.15,76419.66,0.0,-0.69407,0.00012,27.29948]
[1776431284400,38.15,76419.66,0.0,-0.69407,0.00012,27.29948]
[1776431284502,38.15,76428.5,0.0,-0.69301,0.00012,27.34436]
[1776431285122,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431285898,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431285938,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431286448,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431286603,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431286818,38.15,76434.08,0.0,-0.69235,0.00012,27.37243]
[1776431286663,38.15,76442.55,0.0,-0.69134,0.00012,27.41457]
[1776431287033,38.15,76442.55,0.0,-0.69134,0.00012,27.41457]
[1776431287299,38.15,76442.55,0.0,-0.69134,0.00012,27.41457]
[1776431287396,38.15,76442.55,0.0,-0.69134,0.00012,27.41457]
[1776431287623,38.15,76458.68,0.0,-0.68943,0.00012,27.49445]
[1776431288131,38.15,76458.68,0.0,-0.68943,0.00012,27.49445]
[1776431288160,38.15,76470.94,0.0,-0.68797,0.00012,27.55476]
[1776431289080,38.15,76470.94,0.0,-0.68797,0.00012,27.55476]
[1776431289316,38.15,76470.94,0.0,-0.68797,0.00012,27.55476]
[1776431289569,38.15,76472.16,0.0,-0.68783,0.00012,27.56074]
[1776431290290,38.15,76472.16,0.0,-0.68783,0.00012,27.56074]
[1776431290461,38.16,76468.87,0.0,-0.68817,0.00012,27.54631]
[1776431291313,38.16,76468.87,0.0,-0.68817,0.00012,27.54631]
[1776431291658,38.16,76468.87,0.0,-0.68817,0.00012,27.54631]
[1776431291814,38.16,76468.87,0.0,-0.68817,0.00012,27.54631]
[1776431292282,38.16,76471.06,0.0,-0.68791,0.00012,27.55705]
[1776431292490,38.16,76480.13,0.0,-0.68683,0.00012,27.60147]
[1776431293334,38.16,76480.13,0.0,-0.68683,0.00012,27.60147]
[1776431294207,38.16,76480.13,0.0,-0.68683,0.00012,27.60147]
[1776431294210,38.16,76480.13,0.0,-0.68683,0.00012,27.60147]
[1776431294231,38.16,76480.13,0.0,-0.68683,0.00012,27.60147]
[1776431293453,38.16,76488.03,0.0,-0.68588,0.00012,27.64027]
[1776431294412,38.16,76504.06,0.0,-0.68396,0.00012,27.71793]
[1776431295354,38.16,76504.06,0.0,-0.68396,0.00012,27.71793]
[1776431295483,38.16,76536.7,0.0,-0.68004,0.00012,27.87445]
[1776431295811,38.16,76536.7,0.0,-0.68004,0.00012,27.87445]
[1776431295926,38.16,76536.7,0.0,-0.68004,0.00012,27.87445]
[1776431296354,38.16,76536.7,0.0,-0.68004,0.00012,27.87445]
[1776431296456,38.16,76536.7,0.0,-0.68004,0.00012,27.87445]
[1776431296518,38.16,76563.34,0.0,-0.67683,0.00012,28.00007]
[1776431296910,38.16,76563.34,0.0,-0.67683,0.00012,28.00007]
[1776431296963,38.16,76563.34,0.0,-0.67683,0.00012,28.00007]
[1776431297275,38.16,76572.57,0.0,-0.67572,0.00012,28.04338]
[1776431298282,38.16,76582.61,0.0,-0.6745,0.00012,28.08999]
[1776431299300,38.16,76582.61,0.0,-0.6745,0.00012,28.08999]
[1776431299358,38.16,76594.63,0.0,-0.67306,0.00012,28.1452]
[1776431300497,38.16,76594.63,0.0,-0.67306,0.00012,28.1452]
[1776431300557,38.17,76603.0,0.0,-0.67202,0.00012,28.18452]
[1776431301312,38.17,76616.25,0.0,-0.6704,0.00012,28.24532]
[1776431302322,38.17,76619.2,0.0,-0.67004,0.00012,28.25895]
[1776431303709,38.17,76619.2,0.0,-0.67004,0.00012,28.25895]
[1776431303329,38.18,76607.69,0.0,-0.67137,0.00012,28.20861]
[1776431304504,38.18,76597.79,0.0,-0.67257,0.00012,28.16342]
[1776431305343,38.2,76586.56,0.0,-0.67384,0.00012,28.11463]
[1776431306350,38.21,76589.38,0.0,-0.67347,0.00012,28.12878]
[1776431306820,38.21,76589.38,0.0,-0.67347,0.00012,28.12878]
[1776431306886,38.21,76589.38,0.0,-0.67347,0.00012,28.12878]
[1776431307357,38.22,76576.2,0.0,-0.67503,0.00012,28.06884]
[1776431308364,38.22,76571.89,0.0,-0.67551,0.00012,28.05032]
[1776431309371,38.23,76577.5,0.0,-0.67483,0.00012,28.07653]
[1776431310378,38.23,76572.56,0.0,-0.67542,0.00012,28.05374]
[1776431311288,38.23,76572.56,0.0,-0.67542,0.00012,28.05374]
[1776431311651,38.23,76572.56,0.0,-0.67542,0.00012,28.05374]
[1776431312394,38.23,76587.63,0.0,-0.67361,0.00012,28.12067]
[1776431313400,38.23,76599.61,0.0,-0.67216,0.00012,28.17583]
[1776431314748,38.23,76599.61,0.0,-0.67216,0.00012,28.17583]
[1776431314771,38.23,76596.61,0.0,-0.6725,0.00012,28.16264]
[1776431315583,38.23,76596.61,0.0,-0.6725,0.00012,28.16264]
[1776431315618,38.24,76591.37,0.0,-0.67312,0.00012,28.13926]
[1776431316422,38.25,76597.02,0.0,-0.67239,0.00012,28.16692]
[1776431317552,38.25,76597.02,0.0,-0.67239,0.00012,28.16692]
[1776431317561,38.25,76601.81,0.0,-0.6718,0.00012,28.18908]
[1776431318080,38.25,76601.81,0.0,-0.6718,0.00012,28.18908]
[1776431318642,38.25,76601.81,0.0,-0.6718,0.00012,28.18908]
[1776431318737,38.25,76603.42,0.0,-0.6716,0.00012,28.19667]
[1776431321457,38.26,76588.35,0.0,-0.6734,0.00012,28.12831]
[1776431322041,38.26,76588.35,0.0,-0.6734,0.00012,28.12831]
[1776431322143,38.26,76588.35,0.0,-0.6734,0.00012,28.12831]
[1776431322463,38.26,76574.69,0.0,-0.67505,0.00012,28.0653]
[1776431322878,38.26,76574.69,0.0,-0.67505,0.00012,28.0653]
[1776431323471,38.26,76580.07,0.0,-0.67439,0.00012,28.09035]
[1776431325661,38.26,76588.28,0.0,-0.67339,0.00012,28.12847]
[1776431326696,38.26,76588.28,0.0,-0.67339,0.00012,28.12847]
[1776431329513,38.31,76582.51,0.0,-0.67387,0.00012,28.10956]
[1776431330108,38.31,76582.51,0.0,-0.67387,0.00012,28.10956]
[1776431330340,38.31,76582.51,0.0,-0.67387,0.00012,28.10956]
[1776431330519,38.31,76562.51,0.0,-0.67625,0.00012,28.01791]
[1776431330913,38.31,76562.51,0.0,-0.67625,0.00012,28.01791]
[1776431332537,38.32,76559.15,0.0,-0.67661,0.00012,28.00397]
[1776431333544,38.32,76563.46,0.0,-0.67609,0.00012,28.02399]
[1776431334894,38.33,76563.33,0.0,-0.67606,0.00012,28.02507]
[1776431335558,38.34,76563.18,0.0,-0.67603,0.00012,28.02604]
[1776431337984,38.36,76566.46,0.0,-0.67555,0.00012,28.04452]
[1776431338579,38.36,76583.58,0.0,-0.67348,0.00012,28.12366]
[1776431339586,38.36,76601.28,0.0,-0.67134,0.00012,28.20478]
[1776431340566,38.36,76601.28,0.0,-0.67134,0.00012,28.20478]
[1776431340655,38.37,76607.93,0.0,-0.67053,0.00012,28.2352]
[1776431341611,38.37,76601.85,0.0,-0.67126,0.00012,28.2078]
[1776431342614,38.37,76593.66,0.0,-0.67221,0.00012,28.17163]
[1776431342869,38.37,76593.66,0.0,-0.67221,0.00012,28.17163]
[1776431343621,38.38,76591.27,0.0,-0.67249,0.00012,28.16111]
[1776431344180,38.38,76591.27,0.0,-0.67249,0.00012,28.16111]
[1776431344628,38.38,76595.67,0.0,-0.67196,0.00012,28.18125]
[1776431346642,38.38,76609.96,0.0,-0.67022,0.00012,28.2465]
[1776431347649,38.38,76619.48,0.0,-0.66907,0.00012,28.28964]
[1776431348337,38.38,76619.48,0.0,-0.66907,0.00012,28.28964]
[1776431348510,38.38,76619.48,0.0,-0.66907,0.00012,28.28964]
[1776431348654,38.38,76619.48,0.0,-0.66907,0.00012,28.28964]
[1776431348789,38.38,76619.48,0.0,-0.66907,0.00012,28.28964]
[1776431348828,38.38,76610.92,0.0,-0.6701,0.00012,28.25118]
[1776431349666,38.39,76606.82,0.0,-0.67054,0.00012,28.23444]
[1776431351804,38.39,76603.33,0.0,-0.67096,0.00012,28.2186]
[1776431351860,38.39,76616.59,0.0,-0.66935,0.00012,28.27876]
[1776431352689,38.4,76621.35,0.0,-0.66877,0.00012,28.30033]
[1776431353707,38.4,76636.66,0.0,-0.66691,0.00012,28.36895]
[1776431354241,38.4,76636.66,0.0,-0.66691,0.00012,28.36895]
[1776431354314,38.4,76636.66,0.0,-0.66691,0.00012,28.36895]
[1776431354725,38.4,76636.66,0.0,-0.66691,0.00012,28.36895]
[1776431354772,38.4,76622.63,0.0,-0.66861,0.00012,28.30629]
[1776431355592,38.4,76622.63,0.0,-0.66861,0.00012,28.30629]
[1776431355718,38.4,76620.71,0.0,-0.66884,0.00012,28.2978]
[1776431356604,38.4,76620.71,0.0,-0.66884,0.00012,28.2978]
[1776431356802,38.4,76620.71,0.0,-0.66884,0.00012,28.2978]
[1776431356725,38.4,76617.41,0.0,-0.66924,0.00012,28.2831]
[1776431357129,38.4,76617.41,0.0,-0.66924,0.00012,28.2831]
[1776431357533,38.4,76617.41,0.0,-0.66924,0.00012,28.2831]
[1776431357637,38.4,76617.41,0.0,-0.66924,0.00012,28.2831]
[1776431357732,38.4,76626.86,0.0,-0.66809,0.00012,28.32568]
[1776431358674,38.4,76626.86,0.0,-0.66809,0.00012,28.32568]
[1776431358755,38.4,76657.24,0.0,-0.6644,0.00012,28.46068]
[1776431359393,38.4,76657.24,0.0,-0.6644,0.00012,28.46068]
[1776431359470,38.4,76657.24,0.0,-0.6644,0.00012,28.46068]
[1776431359557,38.4,76657.24,0.0,-0.6644,0.00012,28.46068]
[1776431359756,38.4,76675.2,0.0,-0.66221,0.00012,28.53933]
[1776431359954,38.4,76675.2,0.0,-0.66221,0.00012,28.53933]
[1776431360764,38.4,76682.49,0.0,-0.66134,0.00012,28.57047]
[1776431361204,38.4,76682.49,0.0,-0.66134,0.00012,28.57047]
[1776431361780,38.4,76682.49,0.0,-0.66134,0.00012,28.57047]
[1776431362787,38.4,76671.7,0.0,-0.66262,0.00012,28.52449]
[1776431363007,38.4,76671.7,0.0,-0.66262,0.00012,28.52449]
[1776431363137,38.4,76671.7,0.0,-0.66262,0.00012,28.52449]
[1776431363718,38.4,76671.7,0.0,-0.66262,0.00012,28.52449]
[1776431363792,38.4,76668.55,0.0,-0.66301,0.00012,28.51069]
[1776431364799,38.4,76680.69,0.0,-0.66153,0.00012,28.56354]
[1776431365806,38.4,76685.95,0.0,-0.6609,0.00012,28.58585]
[1776431366781,38.4,76685.95,0.0,-0.6609,0.00012,28.58585]
[1776431366814,38.42,76690.11,0.0,-0.66031,0.00012,28.60661]
[1776431369835,38.46,76697.93,0.0,-0.65918,0.00012,28.64574]
[1776431372858,38.49,76687.3,0.0,-0.66036,0.00012,28.60117]
[1776431374872,38.5,76683.12,0.0,-0.66083,0.00012,28.58445]
[1776431376445,38.51,76684.42,0.0,-0.66062,0.00012,28.59171]
[1776431376464,38.51,76684.42,0.0,-0.66062,0.00012,28.59171]
[1776431376506,38.51,76684.42,0.0,-0.66062,0.00012,28.59171]
[1776431376886,38.52,76679.27,0.0,-0.66123,0.00012,28.57013]
[1776431378901,38.53,76674.89,0.0,-0.66171,0.00012,28.55279]
[1776431380915,38.53,76668.31,0.0,-0.66248,0.00012,28.52514]
[1776431383734,38.53,76669.49,0.0,-0.66234,0.00012,28.53029]
[1776431383936,38.53,76658.13,0.0,-0.66372,0.00012,28.48079]
[1776431386375,38.53,76656.03,0.0,-0.66398,0.00012,28.47147]
[1776431389640,38.53,76656.21,0.0,-0.66396,0.00012,28.47221]
[1776431389978,38.53,76667.96,0.0,-0.66253,0.00012,28.52339]
[1776431390994,38.53,76659.82,0.0,-0.66352,0.00012,28.48783]
[1776431392135,38.53,76659.82,0.0,-0.66352,0.00012,28.48783]
[1776431392173,38.53,76652.28,0.0,-0.66444,0.00012,28.45476]
[1776431393473,38.53,76652.28,0.0,-0.66444,0.00012,28.45476]
[1776431393524,38.53,76652.28,0.0,-0.66444,0.00012,28.45476]
[1776431393799,38.53,76652.28,0.0,-0.66444,0.00012,28.45476]
[1776431393845,38.53,76646.1,0.0,-0.66519,0.00012,28.42753]
[1776431394493,38.53,76646.1,0.0,-0.66519,0.00012,28.42753]
[1776431394498,38.53,76643.38,0.0,-0.66552,0.00012,28.41551]
[1776431396720,38.53,76645.23,0.0,-0.6653,0.00012,28.42367]
[1776431396772,38.53,76645.23,0.0,-0.6653,0.00012,28.42367]
[1776431396807,38.53,76646.24,0.0,-0.66517,0.00012,28.42813]
[1776431397123,38.53,76646.24,0.0,-0.66517,0.00012,28.42813]
[1776431397627,38.53,76646.24,0.0,-0.66517,0.00012,28.42813]
[1776431397935,38.53,76645.96,0.0,-0.66521,0.00012,28.4269]
[1776431398483,38.53,76645.96,0.0,-0.66521,0.00012,28.4269]
[1776431399900,38.53,76643.96,0.0,-0.66545,0.00012,28.41809]
[1776431400129,38.53,76638.33,0.0,-0.66613,0.00012,28.39324]
[1776431400983,38.53,76638.33,0.0,-0.66613,0.00012,28.39324]
[1776431400995,38.53,76638.33,0.0,-0.66613,0.00012,28.39324]
[1776431401017,38.53,76638.33,0.0,-0.66613,0.00012,28.39324]
[1776431401071,38.53,76643.1,0.0,-0.66556,0.00012,28.41415]
[1776431402176,38.53,76643.1,0.0,-0.66556,0.00012,28.41415]
[1776431402198,38.53,76663.95,0.0,-0.66303,0.00012,28.50563]
[1776431403122,38.53,76684.6,0.0,-0.66052,0.00012,28.59513]
[1776431404383,38.53,76684.6,0.0,-0.66052,0.00012,28.59513]
[1776431404406,38.53,76660.74,0.0,-0.66342,0.00012,28.4916]
[1776431405321,38.53,76660.74,0.0,-0.66342,0.00012,28.4916]
[1776431406073,38.53,76660.74,0.0,-0.66342,0.00012,28.4916]
[1776431405753,38.53,76633.66,0.0,-0.6667,0.00012,28.37227]
[1776431406679,38.53,76633.66,0.0,-0.6667,0.00012,28.37227]
[1776431406706,38.53,76605.57,0.0,-0.6701,0.00012,28.24654]
[1776431407622,38.53,76605.57,0.0,-0.6701,0.00012,28.24654]
[1776431407648,38.53,76571.51,0.0,-0.6742,0.00012,28.09137]
[1776431408136,38.5,76555.73,0.0,-0.67619,0.00012,28.01502]
[1776431409143,38.5,76545.72,0.0,-0.6774,0.00012,27.96823]
[1776431410907,38.5,76541.34,0.0,-0.67794,0.00012,27.9473]
[1776431411767,38.5,76541.34,0.0,-0.67794,0.00012,27.9473]
[1776431411770,38.5,76541.34,0.0,-0.67794,0.00012,27.9473]
[1776431411858,38.5,76541.34,0.0,-0.67794,0.00012,27.9473]
[1776431411862,38.5,76543.53,0.0,-0.67768,0.00012,27.95752]
[1776431412314,38.5,76543.53,0.0,-0.67768,0.00012,27.95752]
[1776431412374,38.5,76543.53,0.0,-0.67768,0.00012,27.95752]
[1776431412569,38.5,76543.53,0.0,-0.67768,0.00012,27.95752]
[1776431412636,38.48,76533.61,0.0,-0.67893,0.00012,27.90861]
[1776431414322,38.48,76533.66,0.0,-0.67892,0.00012,27.90886]
[1776431414418,38.48,76551.24,0.0,-0.67682,0.00012,27.99094]
[1776431415188,38.48,76561.18,0.0,-0.67563,0.00012,28.03696]
[1776431416195,38.48,76565.24,0.0,-0.67515,0.00012,28.05563]
[1776431417202,38.48,76569.38,0.0,-0.67466,0.00012,28.07461]
[1776431418209,38.48,76569.38,0.0,-0.67466,0.00012,28.07461]
[1776431418252,38.48,76574.95,0.0,-0.67399,0.00012,28.10009]
[1776431420225,38.48,76588.58,0.0,-0.67236,0.00012,28.16219]
[1776431421232,38.48,76598.51,0.0,-0.67117,0.00012,28.20717]
[1776431422729,38.48,76599.68,0.0,-0.67104,0.00012,28.21216]
[1776431424227,38.48,76600.22,0.0,-0.67097,0.00012,28.21461]
[1776431424467,38.48,76614.94,0.0,-0.6692,0.00012,28.28082]
[1776431425270,38.48,76626.42,0.0,-0.66781,0.00012,28.33237]
[1776431426276,38.48,76621.27,0.0,-0.66843,0.00012,28.30945]
[1776431427283,38.48,76628.03,0.0,-0.66761,0.00012,28.33977]
[1776431428545,38.48,76633.59,0.0,-0.66693,0.00012,28.36462]
[1776431432966,38.48,76630.68,0.0,-0.66729,0.00012,28.34877]
[1776431433053,38.48,76630.68,0.0,-0.66729,0.00012,28.34877]
[1776431432793,38.48,76636.24,0.0,-0.66662,0.00012,28.37357]
[1776431433498,38.48,76636.24,0.0,-0.66662,0.00012,28.37357]
[1776431433651,38.48,76636.24,0.0,-0.66662,0.00012,28.37357]
[1776431433953,38.48,76636.24,0.0,-0.66662,0.00012,28.37357]
[1776431433695,38.48,76652.52,0.0,-0.66464,0.00012,28.44557]
[1776431434295,38.48,76652.52,0.0,-0.66464,0.00012,28.44557]
[1776431434332,38.48,76664.85,0.0,-0.66314,0.00012,28.49961]
[1776431435816,38.48,76666.1,0.0,-0.66299,0.00012,28.505]
[1776431436241,38.48,76666.1,0.0,-0.66299,0.00012,28.505]
[1776431436836,38.48,76666.1,0.0,-0.66299,0.00012,28.505]
[1776431436875,38.48,76666.1,0.0,-0.66299,0.00012,28.505]
[1776431436898,38.48,76654.16,0.0,-0.66444,0.00012,28.45272]
[1776431437121,38.48,76654.16,0.0,-0.66444,0.00012,28.45272]
[1776431437353,38.48,76648.19,0.0,-0.66517,0.00012,28.42644]
[1776431438691,38.48,76654.22,0.0,-0.66444,0.00012,28.45301]
[1776431439391,38.48,76660.13,0.0,-0.66372,0.00012,28.47894]
[1776431440395,38.48,76653.33,0.0,-0.66454,0.00012,28.4491]
[1776431442409,38.48,76659.14,0.0,-0.66384,0.00012,28.47462]
[1776431443472,38.48,76659.14,0.0,-0.66384,0.00012,28.47462]
[1776431443524,38.48,76659.14,0.0,-0.66384,0.00012,28.47462]
[1776431443692,38.48,76659.14,0.0,-0.66384,0.00012,28.47462]
[1776431443794,38.48,76665.83,0.0,-0.66303,0.00012,28.50385]
[1776431445633,38.48,76666.7,0.0,-0.66292,0.00012,28.50764]
[1776431445689,38.48,76666.7,0.0,-0.66292,0.00012,28.50764]
[1776431445789,38.48,76666.7,0.0,-0.66292,0.00012,28.50764]
[1776431445879,38.48,76670.34,0.0,-0.66249,0.00012,28.52311]
[1776431446437,38.48,76678.44,0.0,-0.6615,0.00012,28.55829]
[1776431448695,38.48,76679.13,0.0,-0.66142,0.00012,28.56122]
[1776431448728,38.48,76679.13,0.0,-0.66142,0.00012,28.56122]
[1776431448730,38.48,76679.13,0.0,-0.66142,0.00012,28.56122]
[1776431448920,38.48,76674.1,0.0,-0.66204,0.00012,28.53929]
[1776431449599,38.48,76674.1,0.0,-0.66204,0.00012,28.53929]
[1776431449736,38.48,76674.1,0.0,-0.66204,0.00012,28.53929]
[1776431449892,38.48,76668.86,0.0,-0.66267,0.00012,28.5165]
[1776431450340,38.48,76668.86,0.0,-0.66267,0.00012,28.5165]
[1776431450469,38.48,76642.04,0.0,-0.66593,0.00012,28.39869]
[1776431451473,38.48,76631.58,0.0,-0.6672,0.00012,28.35216]
[1776431452700,38.48,76631.58,0.0,-0.6672,0.00012,28.35216]
[1776431453487,38.48,76651.68,0.0,-0.66477,0.00012,28.44098]
[1776431454003,38.48,76651.68,0.0,-0.66477,0.00012,28.44098]
[1776431454500,38.48,76669.6,0.0,-0.66259,0.00012,28.51947]
[1776431455507,38.48,76669.52,0.0,-0.6626,0.00012,28.5191]
[1776431458853,38.47,76674.93,0.0,-0.66195,0.00012,28.54252]
[1776431459158,38.47,76674.93,0.0,-0.66195,0.00012,28.54252]
[1776431459244,38.47,76674.93,0.0,-0.66195,0.00012,28.54252]
[1776431459548,38.47,76686.97,0.0,-0.66048,0.00012,28.59457]
[1776431460953,38.47,76686.97,0.0,-0.66048,0.00012,28.59457]
[1776431460550,38.47,76696.37,0.0,-0.65934,0.00012,28.63494]
[1776431461105,38.47,76696.37,0.0,-0.65934,0.00012,28.63494]
[1776431461557,38.47,76697.44,0.0,-0.65921,0.00012,28.63941]
[1776431462564,38.47,76692.93,0.0,-0.65976,0.00012,28.61994]
[1776431463571,38.47,76684.0,0.0,-0.66086,0.00012,28.58136]
[1776431464578,38.47,76672.36,0.0,-0.66228,0.00012,28.5308]
[1776431465133,38.47,76672.36,0.0,-0.66228,0.00012,28.5308]
[1776431469620,38.47,76667.73,0.0,-0.66285,0.00012,28.51043]
[1776431472641,38.47,76681.15,0.0,-0.66122,0.00012,28.56867]
[1776431473648,38.47,76693.82,0.0,-0.65967,0.00012,28.62327]
[1776431475663,38.47,76689.07,0.0,-0.66026,0.00012,28.60268]
[1776431477859,38.47,76674.5,0.0,-0.66204,0.00012,28.53946]
[1776431478698,38.47,76663.94,0.0,-0.66332,0.00012,28.49336]
[1776431480721,38.47,76673.9,0.0,-0.66211,0.00012,28.53675]
[1776431485418,38.46,76674.79,0.0,-0.66201,0.00012,28.54047]
[1776431488145,38.46,76674.24,0.0,-0.66211,0.00012,28.53692]
[1776431488424,38.46,76674.24,0.0,-0.66211,0.00012,28.53692]
[1776431489036,38.46,76674.24,0.0,-0.66211,0.00012,28.53692]
[1776431488784,38.45,76650.46,0.0,-0.66501,0.00012,28.43248]
[1776431489791,38.45,76636.94,0.0,-0.66665,0.00012,28.3727]
[1776431490798,38.45,76635.45,0.0,-0.66683,0.00012,28.3661]
[1776431491550,38.45,76635.45,0.0,-0.66683,0.00012,28.3661]
[1776431491805,38.46,76639.96,0.0,-0.6663,0.00012,28.38307]
[1776431492812,38.46,76644.48,0.0,-0.66575,0.00012,28.40318]
[1776431493819,38.46,76650.38,0.0,-0.66503,0.00012,28.42931]
[1776431494467,38.46,76650.38,0.0,-0.66503,0.00012,28.42931]
[1776431494729,38.46,76650.38,0.0,-0.66503,0.00012,28.42931]
[1776431494828,38.46,76666.07,0.0,-0.66312,0.00012,28.49822]
[1776431495614,38.46,76666.07,0.0,-0.66312,0.00012,28.49822]
[1776431495835,38.46,76678.36,0.0,-0.66162,0.00012,28.55171]
[1776431496842,38.45,76685.22,0.0,-0.6608,0.00012,28.58094]
[1776431498855,38.44,76678.31,0.0,-0.66169,0.00012,28.54963]
[1776431503892,38.43,76674.64,0.0,-0.66221,0.00012,28.53127]
[1776431507920,38.42,76678.82,0.0,-0.66171,0.00012,28.5492]
[1776431510941,38.42,76673.01,0.0,-0.66243,0.00012,28.52353]
[1776431513962,38.42,76680.43,0.0,-0.66153,0.00012,28.55554]
[1776431516987,38.42,76685.07,0.0,-0.66097,0.00012,28.57552]
[1776431519003,38.42,76695.89,0.0,-0.65965,0.00012,28.62208]
[1776431520017,38.41,76702.52,0.0,-0.65887,0.00012,28.64972]
[1776431525055,38.38,76697.6,0.0,-0.6596,0.00012,28.62445]
[1776431526062,38.38,76690.76,0.0,-0.66044,0.00012,28.59488]
[1776431526488,38.38,76690.76,0.0,-0.66044,0.00012,28.59488]
[1776431527070,38.38,76717.28,0.0,-0.65719,0.00012,28.70847]
[1776431527529,38.38,76717.28,0.0,-0.65719,0.00012,28.70847]
[1776431527647,38.38,76717.28,0.0,-0.65719,0.00012,28.70847]
[1776431527919,38.38,76717.28,0.0,-0.65719,0.00012,28.70847]
[1776431527971,38.38,76717.28,0.0,-0.65719,0.00012,28.70847]
[1776431528076,38.38,76737.44,0.0,-0.65472,0.00012,28.79364]
[1776431529083,38.38,76744.01,0.0,-0.65391,0.00012,28.821]
[1776431530092,38.38,76738.79,0.0,-0.65456,0.00012,28.79909]
[1776431530669,38.38,76738.79,0.0,-0.65456,0.00012,28.79909]
[1776431532106,38.38,76745.42,0.0,-0.65375,0.00012,28.82661]
[1776431533621,38.38,76747.67,0.0,-0.65347,0.00012,28.83596]
[1776431533740,38.38,76747.67,0.0,-0.65347,0.00012,28.83596]
[1776431537638,38.38,76741.41,0.0,-0.65423,0.00012,28.81009]
[1776431538155,38.38,76728.46,0.0,-0.65583,0.00012,28.7556]
[1776431540169,38.38,76738.54,0.0,-0.65459,0.00012,28.79785]
[1776431541875,38.38,76743.43,0.0,-0.654,0.00012,28.81823]
[1776431543190,38.38,76738.58,0.0,-0.65459,0.00012,28.79788]
[1776431545204,38.38,76722.2,0.0,-0.6566,0.00012,28.72888]
[1776431546191,38.38,76722.2,0.0,-0.6566,0.00012,28.72888]
[1776431546826,38.38,76736.38,0.0,-0.65486,0.00012,28.78875]
[1776431547224,38.38,76752.08,0.0,-0.65292,0.00012,28.85453]
[1776431548783,38.38,76752.08,0.0,-0.65292,0.00012,28.85453]
[1776431548819,38.38,76754.91,0.0,-0.65257,0.00012,28.86649]
[1776431549219,38.38,76754.91,0.0,-0.65257,0.00012,28.86649]
[1776431549284,38.38,76754.91,0.0,-0.65257,0.00012,28.86649]
[1776431549349,38.38,76742.23,0.0,-0.65413,0.00012,28.81363]
[1776431550245,38.38,76732.86,0.0,-0.65528,0.00012,28.77422]
[1776431551252,38.38,76727.96,0.0,-0.6559,0.00012,28.7504]
[1776431553025,38.38,76727.96,0.0,-0.6559,0.00012,28.7504]
[1776431553119,38.38,76722.56,0.0,-0.65657,0.00012,28.72754]
[1776431559077,38.38,76721.06,0.0,-0.65674,0.00012,28.72138]
[1776431559116,38.38,76715.17,0.0,-0.65747,0.00012,28.69626]
[1776431559854,38.38,76715.17,0.0,-0.65747,0.00012,28.69626]
[1776431559877,38.38,76727.58,0.0,-0.65594,0.00012,28.74907]
[1776431560644,38.38,76744.72,0.0,-0.65383,0.00012,28.82121]
[1776431561808,38.38,76752.41,0.0,-0.65288,0.00012,28.85337]
[1776431562333,38.38,76759.01,0.0,-0.65207,0.00012,28.88076]
[1776431563482,38.38,76759.01,0.0,-0.65207,0.00012,28.88076]
[1776431565535,38.38,76763.3,0.0,-0.65153,0.00012,28.89865]
[1776431565695,38.38,76763.3,0.0,-0.65153,0.00012,28.89865]
[1776431565744,38.39,76771.76,0.0,-0.65049,0.00012,28.93359]
[1776431566565,38.39,76782.17,0.0,-0.6492,0.00012,28.97618]
[1776431567382,38.39,76789.02,0.0,-0.64835,0.00012,29.00406]
[1776431568757,38.39,76789.02,0.0,-0.64835,0.00012,29.00406]
[1776431568936,38.39,76789.02,0.0,-0.64835,0.00012,29.00406]
[1776431569053,38.39,76789.02,0.0,-0.64835,0.00012,29.00406]
[1776431569080,38.39,76798.03,0.0,-0.64724,0.00012,29.04061]
[1776431569193,38.39,76798.03,0.0,-0.64724,0.00012,29.04061]
[1776431569884,38.39,76798.03,0.0,-0.64724,0.00012,29.04061]
[1776431569920,38.39,76802.83,0.0,-0.64664,0.00012,29.05991]
[1776431570900,38.39,76802.83,0.0,-0.64664,0.00012,29.05991]
[1776431571072,38.39,76802.83,0.0,-0.64664,0.00012,29.05991]
[1776431571104,38.39,76814.27,0.0,-0.64523,0.00012,29.10574]
[1776431572428,38.39,76815.89,0.0,-0.64502,0.00012,29.11222]
[1776431574185,38.39,76815.89,0.0,-0.64502,0.00012,29.11222]
[1776431574016,38.38,76809.32,0.0,-0.64584,0.00012,29.08579]
[1776431574363,38.38,76809.32,0.0,-0.64584,0.00012,29.08579]
[1776431574582,38.38,76809.32,0.0,-0.64584,0.00012,29.08579]
[1776431575145,38.38,76809.32,0.0,-0.64584,0.00012,29.08579]
[1776431574649,38.38,76787.59,0.0,-0.64853,0.00012,28.99814]
[1776431575670,38.38,76752.84,0.0,-0.65282,0.00012,28.85524]
[1776431576609,38.38,76752.84,0.0,-0.65282,0.00012,28.85524]
[1776431576880,38.38,76760.56,0.0,-0.65187,0.00012,28.88724]
[1776431577479,38.38,76774.86,0.0,-0.65011,0.00012,28.94612]
[1776431578211,38.38,76774.86,0.0,-0.65011,0.00012,28.94612]
[1776431579171,38.38,76779.95,0.0,-0.64948,0.00012,28.96698]
[1776431580491,38.38,76769.77,0.0,-0.65074,0.00012,28.92528]
[1776431581327,38.38,76769.77,0.0,-0.65074,0.00012,28.92528]
[1776431581505,38.39,76760.82,0.0,-0.65184,0.00012,28.88842]
[1776431582514,38.39,76754.58,0.0,-0.6526,0.00012,28.86263]
[1776431587549,38.39,76751.89,0.0,-0.65292,0.00012,28.85186]
[1776431588560,38.39,76758.24,0.0,-0.65214,0.00012,28.87831]
[1776431590915,38.39,76762.17,0.0,-0.65165,0.00012,28.89463]
[1776431590931,38.39,76776.71,0.0,-0.64985,0.00012,28.95449]
[1776431592596,38.39,76782.85,0.0,-0.6491,0.00012,28.97957]
[1776431594004,38.39,76782.85,0.0,-0.6491,0.00012,28.97957]
[1776431594106,38.39,76773.23,0.0,-0.65028,0.00012,28.94026]
[1776431594612,38.39,76773.23,0.0,-0.65028,0.00012,28.94026]
[1776431594717,38.39,76773.23,0.0,-0.65028,0.00012,28.94026]
[1776431594762,38.39,76753.26,0.0,-0.65274,0.00012,28.85784]
[1776431595952,38.39,76753.26,0.0,-0.65274,0.00012,28.85784]
[1776431596010,38.39,76740.31,0.0,-0.65433,0.00012,28.80404]
[1776431596777,38.39,76735.19,0.0,-0.65496,0.00012,28.78256]
[1776431597641,38.39,76747.67,0.0,-0.65342,0.00012,28.83494]
[1776431598648,38.39,76748.94,0.0,-0.65326,0.00012,28.84034]
[1776431601669,38.4,76756.17,0.0,-0.65236,0.00012,28.87069]
[1776431603682,38.4,76766.04,0.0,-0.65114,0.00012,28.91161]
[1776431605042,38.4,76766.04,0.0,-0.65114,0.00012,28.91161]
[1776431605697,38.4,76780.09,0.0,-0.6494,0.00012,28.96929]
[1776431606920,38.4,76786.03,0.0,-0.64867,0.00012,28.9935]
[1776431609725,38.4,76780.93,0.0,-0.6493,0.00012,28.97269]
[1776431610936,38.4,76780.93,0.0,-0.6493,0.00012,28.97269]
[1776431611037,38.4,76770.17,0.0,-0.65065,0.00012,28.9254]
[1776431612070,38.4,76763.87,0.0,-0.65142,0.00012,28.8995]
[1776431614761,38.4,76770.84,0.0,-0.65056,0.00012,28.9283]
[1776431615960,38.4,76770.84,0.0,-0.65056,0.00012,28.9283]
[1776431616775,38.4,76782.27,0.0,-0.64915,0.00012,28.97513]
[1776431617782,38.4,76793.98,0.0,-0.6477,0.00012,29.02269]
[1776431619796,38.4,76791.46,0.0,-0.64801,0.00012,29.01245]
[1776431622144,38.4,76787.01,0.0,-0.64857,0.00012,28.99416]
[1776431624110,38.4,76793.66,0.0,-0.64775,0.00012,29.02109]
[1776431629868,38.4,76789.87,0.0,-0.64821,0.00012,29.00585]
[1776431631435,38.4,76790.16,0.0,-0.64818,0.00012,29.007]
[1776431631492,38.4,76790.16,0.0,-0.64818,0.00012,29.007]
[1776431631882,38.4,76797.8,0.0,-0.64724,0.00012,29.03787]
[1776431633896,38.4,76802.94,0.0,-0.6466,0.00012,29.0585]
[1776431638931,38.39,76798.86,0.0,-0.64713,0.00012,29.0413]
[1776431641953,38.39,76805.0,0.0,-0.64638,0.00012,29.06586]
[1776431642960,38.39,76814.62,0.0,-0.64518,0.00012,29.10439]
[1776431644974,38.39,76819.45,0.0,-0.64458,0.00012,29.1239]
[1776431646014,38.39,76814.39,0.0,-0.6452,0.00012,29.10375]
[1776431647019,38.38,76824.37,0.0,-0.644,0.00012,29.14241]
[1776431649033,38.39,76830.64,0.0,-0.64321,0.00012,29.16759]
[1776431651050,38.39,76839.06,0.0,-0.64213,0.00012,29.20154]
[1776431652056,38.41,76850.26,0.0,-0.64069,0.00012,29.24681]
[1776431656089,38.44,76844.7,0.0,-0.64124,0.00012,29.22899]
[1776431657097,38.45,76837.27,0.0,-0.64213,0.00012,29.20087]
[1776431658104,38.46,76831.39,0.0,-0.64282,0.00012,29.1789]
[1776431659112,38.47,76826.54,0.0,-0.64338,0.00012,29.16105]
[1776431660201,38.47,76817.48,0.0,-0.64452,0.00012,29.12472]
[1776431661134,38.47,76826.76,0.0,-0.64337,0.00012,29.16142]
[1776431662140,38.47,76834.88,0.0,-0.64236,0.00012,29.19356]
[1776431663147,38.46,76820.04,0.0,-0.64422,0.00012,29.13435]
[1776431664278,38.46,76817.69,0.0,-0.64451,0.00012,29.12504]
[1776431665172,38.46,76836.77,0.0,-0.64215,0.00012,29.20024]
[1776431666200,38.46,76845.88,0.0,-0.64101,0.00012,29.23598]
[1776431667200,38.46,76850.28,0.0,-0.64046,0.00012,29.25319]
[1776431668205,38.46,76854.6,0.0,-0.63992,0.00012,29.26991]
[1776431672322,38.48,76864.88,0.0,-0.6386,0.00012,29.30814]
[1776431673293,38.49,76873.1,0.0,-0.63754,0.00012,29.34037]
[1776431674305,38.49,76878.97,0.0,-0.6368,0.00012,29.36315]
[1776431675307,38.5,76880.07,0.0,-0.63665,0.00012,29.36766]
[1776431678042,38.5,76882.01,0.0,-0.6364,0.00012,29.37504]
[1776431678328,38.5,76882.06,0.0,-0.6364,0.00012,29.37523]
[1776431678901,38.5,76882.06,0.0,-0.6364,0.00012,29.37523]
[1776431679335,38.5,76878.94,0.0,-0.63678,0.00012,29.36343]
[1776431683363,38.5,76872.5,0.0,-0.63758,0.00012,29.33926]
[1776431688402,38.51,76874.78,0.0,-0.63725,0.00012,29.34899]
[1776431691423,38.51,76880.09,0.0,-0.63659,0.00012,29.36928]
[1776431692435,38.51,76885.23,0.0,-0.63595,0.00012,29.38863]
[1776431694940,38.52,76893.66,0.0,-0.63488,0.00012,29.42087]
[1776431695495,38.52,76909.77,0.0,-0.63287,0.00012,29.48088]
[1776431696469,38.55,76925.37,0.0,-0.6308,0.00013,29.54131]
[1776431697476,38.55,76926.63,0.0,-0.63064,0.00013,29.546]
[1776431698945,38.55,76926.63,0.0,-0.63064,0.00013,29.546]
[1776431699176,38.55,76926.63,0.0,-0.63064,0.00013,29.546]
[1776431699218,38.55,76924.85,0.0,-0.63086,0.00013,29.53959]
[1776431699572,38.55,76924.85,0.0,-0.63086,0.00013,29.53959]
[1776431699599,38.55,76934.82,0.0,-0.62961,0.00013,29.576]
[1776431701196,38.55,76941.22,0.0,-0.6288,0.00013,29.59925]
[1776431701506,38.56,76945.83,0.0,-0.62819,0.00013,29.61671]
[1776431702513,38.57,76952.7,0.0,-0.6273,0.00013,29.64205]
[1776431706559,38.59,76950.01,0.0,-0.62758,0.00013,29.63404]
[1776431706900,38.59,76950.01,0.0,-0.62758,0.00013,29.63404]
[1776431707022,38.59,76950.01,0.0,-0.62758,0.00013,29.63404]
[1776431708565,38.6,76959.17,0.0,-0.62637,0.00013,29.6681]
[1776431709572,38.61,76964.6,0.0,-0.62568,0.00013,29.68766]
[1776431712889,38.61,76964.98,0.0,-0.62562,0.00013,29.68945]
[1776431713301,38.61,76964.98,0.0,-0.62562,0.00013,29.68945]
[1776431713600,38.62,76970.48,0.0,-0.62491,0.00013,29.70915]
[1776431715202,38.62,76975.44,0.0,-0.62429,0.00013,29.72663]
[1776431718907,38.62,76974.24,0.0,-0.62442,0.00013,29.72276]
[1776431723033,38.63,76977.09,0.0,-0.62403,0.00013,29.73357]
[1776431723343,38.63,76977.09,0.0,-0.62403,0.00013,29.73357]
[1776431723451,38.63,76977.09,0.0,-0.62403,0.00013,29.73357]
[1776431723527,38.65,76977.83,0.0,-0.62386,0.00013,29.73802]
[1776431723672,38.65,76981.03,0.0,-0.62346,0.00013,29.74916]
[1776431727512,38.66,76977.4,0.0,-0.62389,0.00013,29.7373]
[1776431730770,38.68,76970.08,0.0,-0.62474,0.00013,29.71328]
[1776431731070,38.68,76970.08,0.0,-0.62474,0.00013,29.71328]
[1776431731732,38.67,76980.68,0.0,-0.62344,0.00013,29.74688]
[1776431735573,38.66,76979.9,0.0,-0.62358,0.00013,29.74315]
[1776431736358,38.66,76970.26,0.0,-0.6248,0.00013,29.70916]
[1776431736946,38.66,76946.33,0.0,-0.6278,0.00012,29.6243]
[1776431737774,38.66,76936.71,0.0,-0.629,0.00012,29.58981]
[1776431739205,38.66,76936.71,0.0,-0.629,0.00012,29.58981]
[1776431739290,38.66,76938.39,0.0,-0.62879,0.00012,29.59593]
[1776431740795,38.66,76929.36,0.0,-0.62991,0.00012,29.56346]
[1776431741985,38.66,76929.36,0.0,-0.62991,0.00012,29.56346]
[1776431742172,38.66,76929.36,0.0,-0.62991,0.00012,29.56346]
[1776431742219,38.66,76903.29,0.0,-0.63315,0.00012,29.46811]
[1776431743332,38.66,76903.29,0.0,-0.63315,0.00012,29.46811]
[1776431743430,38.66,76877.94,0.0,-0.63631,0.00012,29.3734]
[1776431743833,38.66,76877.94,0.0,-0.63631,0.00012,29.3734]
[1776431743880,38.66,76845.57,0.0,-0.64032,0.00012,29.24996]
[1776431744826,38.66,76833.79,0.0,-0.64177,0.00012,29.20438]
[1776431745831,38.66,76822.46,0.0,-0.64317,0.00012,29.16023]
[1776431746838,38.66,76810.38,0.0,-0.64466,0.00012,29.1128]
[1776431747816,38.66,76810.38,0.0,-0.64466,0.00012,29.1128]
[1776431748135,38.66,76810.38,0.0,-0.64466,0.00012,29.1128]
[1776431748180,38.66,76810.38,0.0,-0.64466,0.00012,29.1128]
[1776431748200,38.66,76789.87,0.0,-0.64718,0.00012,29.03117]
[1776431749535,38.66,76789.87,0.0,-0.64718,0.00012,29.03117]
[1776431748858,38.66,76782.91,0.0,-0.64804,0.00012,29.00296]
[1776431749941,38.66,76782.91,0.0,-0.64804,0.00012,29.00296]
[1776431750037,38.66,76772.7,0.0,-0.6493,0.00012,28.96163]
[1776431750871,38.66,76767.15,0.0,-0.64998,0.00012,28.93904]
[1776431753138,38.66,76777.96,0.0,-0.64866,0.00012,28.9828]
[1776431753721,38.66,76777.96,0.0,-0.64866,0.00012,28.9828]
[1776431753892,38.66,76784.04,0.0,-0.64791,0.00012,29.00725]
[1776431755907,38.66,76810.96,0.0,-0.6446,0.00012,29.1145]
[1776431756914,38.66,76836.24,0.0,-0.64148,0.00012,29.21358]
[1776431757921,38.66,76837.25,0.0,-0.64136,0.00012,29.21758]
[1776431759936,38.66,76831.25,0.0,-0.64209,0.00012,29.1944]
[1776431760949,38.66,76807.26,0.0,-0.64505,0.00012,29.10013]
[1776431761959,38.66,76792.7,0.0,-0.64684,0.00012,29.04217]
[1776431762963,38.66,76784.39,0.0,-0.64787,0.00012,29.00881]
[1776431764015,38.66,76784.39,0.0,-0.64787,0.00012,29.00881]
[1776431764024,38.66,76776.62,0.0,-0.64882,0.00012,28.97739]
[1776431764661,38.66,76776.62,0.0,-0.64882,0.00012,28.97739]
[1776431764977,38.66,76781.99,0.0,-0.64817,0.00012,28.99901]
[1776431765984,38.66,76789.66,0.0,-0.64723,0.00012,29.02976]
[1776431767286,38.66,76789.66,0.0,-0.64723,0.00012,29.02976]
[1776431767490,38.66,76789.66,0.0,-0.64723,0.00012,29.02976]
[1776431767998,38.66,76789.13,0.0,-0.6473,0.00012,29.02746]
[1776431770012,38.65,76782.23,0.0,-0.64815,0.00012,28.99955]
[1776431771700,38.65,76784.99,0.0,-0.64781,0.00012,29.0106]
[1776431772035,38.65,76789.77,0.0,-0.64723,0.00012,29.02972]
[1776431774041,38.65,76795.9,0.0,-0.64648,0.00012,29.0541]
[1776431776055,38.65,76791.34,0.0,-0.64704,0.00012,29.03582]
[1776431777062,38.65,76785.6,0.0,-0.64775,0.00012,29.01274]
[1776431779084,38.65,76798.02,0.0,-0.64622,0.00012,29.0624]
[1776431781442,38.65,76796.31,0.0,-0.64644,0.00012,29.05551]
[1776431782108,38.65,76809.23,0.0,-0.64485,0.00012,29.10673]
[1776431783498,38.65,76809.23,0.0,-0.64485,0.00012,29.10673]
[1776431783496,38.65,76814.32,0.0,-0.64422,0.00012,29.12692]
[1776431784122,38.65,76808.49,0.0,-0.64494,0.00012,29.10388]
[1776431787143,38.65,76815.61,0.0,-0.64405,0.00012,29.13225]
[1776431788144,38.65,76815.61,0.0,-0.64405,0.00012,29.13225]
[1776431788150,38.65,76825.22,0.0,-0.64286,0.00012,29.17005]
[1776431788933,38.65,76825.22,0.0,-0.64286,0.00012,29.17005]
[1776431789285,38.65,76825.22,0.0,-0.64286,0.00012,29.17005]
[1776431789328,38.65,76827.34,0.0,-0.6426,0.00012,29.17845]
[1776431790165,38.65,76817.61,0.0,-0.6438,0.00012,29.14037]
[1776431791713,38.65,76821.21,0.0,-0.64336,0.00012,29.15153]
[1776431792179,38.66,76827.75,0.0,-0.64255,0.00012,29.17726]
[1776431794453,38.66,76830.84,0.0,-0.64217,0.00012,29.18943]
[1776431795200,38.66,76816.68,0.0,-0.64391,0.00012,29.13414]
[1776431795758,38.66,76816.68,0.0,-0.64391,0.00012,29.13414]
[1776431796208,38.66,76822.58,0.0,-0.64318,0.00012,29.15743]
[1776431796759,38.66,76822.58,0.0,-0.64318,0.00012,29.15743]
[1776431797214,38.66,76827.12,0.0,-0.64261,0.00012,29.17531]
[1776431799229,38.66,76822.14,0.0,-0.64322,0.00012,29.15603]
[1776431800236,38.66,76815.36,0.0,-0.64405,0.00012,29.12949]
[1776431801243,38.66,76805.05,0.0,-0.64532,0.00012,29.08886]
[1776431802081,38.66,76805.05,0.0,-0.64532,0.00012,29.08886]
[1776431802250,38.66,76811.53,0.0,-0.64451,0.00012,29.11466]
[1776431803260,38.67,76817.14,0.0,-0.64382,0.00012,29.13681]
[1776431804267,38.67,76827.0,0.0,-0.6426,0.00012,29.1756]
[1776431806281,38.67,76816.08,0.0,-0.64394,0.00012,29.13301]
[1776431809302,38.67,76822.07,0.0,-0.64319,0.00012,29.15689]
[1776431811317,38.67,76817.09,0.0,-0.64379,0.00012,29.13759]
[1776431812324,38.67,76808.18,0.0,-0.64489,0.00012,29.10258]
[1776431813481,38.67,76808.18,0.0,-0.64489,0.00012,29.10258]
[1776431813493,38.68,76803.18,0.0,-0.6455,0.00012,29.08281]
[1776431814338,38.68,76790.33,0.0,-0.64708,0.00012,29.03164]
[1776431815562,38.68,76767.6,0.0,-0.64987,0.00012,28.94005]
[1776431816351,38.68,76763.19,0.0,-0.65041,0.00012,28.9221]
[1776431817359,38.68,76762.87,0.0,-0.65044,0.00012,28.92094]
[1776431818366,38.68,76753.56,0.0,-0.65158,0.00012,28.88302]
[1776431819253,38.68,76753.56,0.0,-0.65158,0.00012,28.88302]
[1776431819375,38.68,76746.47,0.0,-0.65245,0.00012,28.85387]
[1776431819700,38.68,76746.47,0.0,-0.65245,0.00012,28.85387]
[1776431820383,38.68,76733.68,0.0,-0.65401,0.00012,28.80098]
[1776431821319,38.68,76733.68,0.0,-0.65401,0.00012,28.80098]
[1776431821418,38.68,76741.73,0.0,-0.65302,0.00012,28.83437]
[1776431822398,38.68,76767.07,0.0,-0.64992,0.00012,28.9383]
[1776431824419,38.68,76754.04,0.0,-0.65151,0.00012,28.88514]
[1776431825608,38.68,76751.14,0.0,-0.65187,0.00012,28.87323]
[1776431826433,38.68,76746.3,0.0,-0.65246,0.00012,28.85332]
[1776431827440,38.68,76737.64,0.0,-0.65352,0.00012,28.81757]
[1776431828447,38.68,76732.48,0.0,-0.65415,0.00012,28.7962]
[1776431829454,38.68,76725.79,0.0,-0.65496,0.00012,28.76841]
[1776431830462,38.68,76720.13,0.0,-0.65565,0.00012,28.74483]
[1776431831470,38.68,76724.64,0.0,-0.6551,0.00012,28.7638]
[1776431832565,38.68,76724.64,0.0,-0.6551,0.00012,28.7638]
[1776431832603,38.68,76730.07,0.0,-0.65443,0.00012,28.78667]
[1776431833484,38.68,76745.28,0.0,-0.65257,0.00012,28.84966]
[1776431835498,38.69,76741.41,0.0,-0.65304,0.00012,28.83383]
[1776431837512,38.69,76735.5,0.0,-0.65376,0.00012,28.80946]
[1776431841540,38.69,76721.26,0.0,-0.65548,0.00012,28.75044]
[1776431842547,38.69,76713.93,0.0,-0.65637,0.00012,28.71992]
[1776431843555,38.69,76705.38,0.0,-0.65741,0.00012,28.68389]
[1776431843951,38.69,76705.38,0.0,-0.65741,0.00012,28.68389]
[1776431844008,38.69,76705.38,0.0,-0.65741,0.00012,28.68389]
[1776431844112,38.69,76705.38,0.0,-0.65741,0.00012,28.68389]
[1776431844561,38.69,76706.92,0.0,-0.65722,0.00012,28.69054]
[1776431845568,38.69,76716.02,0.0,-0.6561,0.00012,28.72918]
[1776431847582,38.7,76710.81,0.0,-0.65673,0.00012,28.70756]
[1776431848590,38.7,76702.21,0.0,-0.65777,0.00012,28.67142]
[1776431849597,38.7,76709.38,0.0,-0.65689,0.00012,28.70187]
[1776431849796,38.7,76709.38,0.0,-0.65689,0.00012,28.70187]
[1776431849975,38.7,76709.38,0.0,-0.65689,0.00012,28.70187]
[1776431850191,38.7,76709.38,0.0,-0.65689,0.00012,28.70187]
[1776431850604,38.7,76722.47,0.0,-0.65529,0.00012,28.75694]
[1776431851733,38.7,76722.47,0.0,-0.65529,0.00012,28.75694]
[1776431851616,38.7,76752.3,0.0,-0.65166,0.00012,28.87733]
[1776431852623,38.71,76762.99,0.0,-0.65032,0.00012,28.92204]
[1776431853117,38.71,76762.99,0.0,-0.65032,0.00012,28.92204]
[1776431853474,38.71,76762.99,0.0,-0.65032,0.00012,28.92204]
[1776431853630,38.71,76757.5,0.0,-0.65099,0.00012,28.89965]
[1776431854637,38.71,76741.47,0.0,-0.65295,0.00012,28.83381]
[1776431855063,38.71,76741.47,0.0,-0.65295,0.00012,28.83381]
[1776431855505,38.71,76741.47,0.0,-0.65295,0.00012,28.83381]
[1776431855644,38.71,76739.64,0.0,-0.65318,0.00012,28.82625]
[1776431855703,38.71,76739.64,0.0,-0.65318,0.00012,28.82625]
[1776431856655,38.71,76737.51,0.0,-0.65344,0.00012,28.81744]
[1776431856800,38.71,76737.51,0.0,-0.65344,0.00012,28.81744]
[1776431857673,38.71,76747.54,0.0,-0.65221,0.00012,28.85886]
[1776431859701,38.71,76755.65,0.0,-0.65121,0.00012,28.89217]
[1776431861711,38.71,76775.11,0.0,-0.64883,0.00012,28.97128]
[1776431862718,38.71,76774.45,0.0,-0.64891,0.00012,28.96855]
[1776431864732,38.72,76770.21,0.0,-0.6494,0.00012,28.95239]
[1776431869732,38.75,76755.61,0.0,-0.65105,0.00012,28.89727]
[1776431870217,38.75,76749.93,0.0,-0.65174,0.00012,28.87404]
[1776431871783,38.78,76742.91,0.0,-0.65248,0.00012,28.84879]
[1776431873797,38.81,76737.19,0.0,-0.65306,0.00012,28.82883]
[1776431877825,38.87,76746.89,0.0,-0.65164,0.00012,28.87593]
[1776431878832,38.88,76753.2,0.0,-0.65083,0.00012,28.90304]
[1776431880846,38.88,76764.19,0.0,-0.64948,0.00012,28.94779]
[1776431882727,38.9,76780.51,0.0,-0.64741,0.00012,29.0155]
[1776431883154,38.9,76790.1,0.0,-0.64624,0.00012,29.05365]
[1776431889385,38.97,76786.0,0.0,-0.64646,0.00012,29.04556]
[1776431889454,38.98,76792.72,0.0,-0.64558,0.00012,29.0738]
[1776431889929,38.98,76805.74,0.0,-0.64399,0.00012,29.12491]
[1776431890925,39.0,76813.08,0.0,-0.64304,0.00012,29.15502]
[1776431892766,39.0,76813.51,0.0,-0.64299,0.00012,29.15678]
[1776431893414,39.0,76813.51,0.0,-0.64299,0.00012,29.15678]
[1776431893855,39.0,76813.51,0.0,-0.64299,0.00012,29.15678]
[1776431893743,39.0,76807.02,0.0,-0.64377,0.00012,29.13169]
[1776431894119,39.0,76807.02,0.0,-0.64377,0.00012,29.13169]
[1776431894152,39.0,76809.37,0.0,-0.64349,0.00012,29.14085]
[1776431894959,39.0,76822.52,0.0,-0.64187,0.00012,29.19194]
[1776431895966,39.0,76821.95,0.0,-0.64194,0.00012,29.18979]
[1776431897548,39.0,76821.95,0.0,-0.64194,0.00012,29.18979]
[1776431897884,39.02,76821.96,0.0,-0.64187,0.00012,29.19172]
[1776431901748,39.05,76825.29,0.0,-0.64134,0.00012,29.20806]
[1776431901801,39.06,76825.32,0.0,-0.64128,0.00012,29.20981]
[1776431902310,39.06,76825.32,0.0,-0.64128,0.00012,29.20981]
[1776431902312,39.08,76830.94,0.0,-0.64054,0.00012,29.23293]
[1776431902790,39.08,76830.94,0.0,-0.64054,0.00012,29.23293]
[1776431903015,39.08,76841.13,0.0,-0.63928,0.00012,29.2719]
[1776431905747,39.08,76837.16,0.0,-0.63977,0.00012,29.25692]
[1776431905028,39.08,76832.15,0.0,-0.64037,0.00012,29.23794]
[1776431906036,39.08,76823.8,0.0,-0.64139,0.00012,29.20608]
[1776431906792,39.08,76823.8,0.0,-0.64139,0.00012,29.20608]
[1776431907220,39.08,76823.8,0.0,-0.64139,0.00012,29.20608]
[1776431907730,39.08,76823.8,0.0,-0.64139,0.00012,29.20608]
[1776431907744,39.11,76819.37,0.0,-0.64182,0.00012,29.19235]
[1776431909058,39.13,76825.6,0.0,-0.641,0.00012,29.21788]
[1776431911722,39.13,76828.27,0.0,-0.64067,0.00012,29.22824]
[1776431912082,39.13,76822.71,0.0,-0.64135,0.00012,29.20415]
[1776431915103,39.14,76828.31,0.0,-0.64065,0.00012,29.22605]
[1776431916026,39.14,76828.31,0.0,-0.64065,0.00012,29.22605]
[1776431916110,39.14,76836.5,0.0,-0.63964,0.00012,29.2574]
[1776431917122,39.14,76843.31,0.0,-0.63881,0.00012,29.28332]
[1776431921146,39.14,76856.05,0.0,-0.63723,0.00012,29.33162]
[1776431922155,39.14,76862.34,0.0,-0.63646,0.00012,29.3552]
[1776431923507,39.14,76867.27,0.0,-0.63585,0.00012,29.37365]
[1776431924170,39.14,76885.25,0.0,-0.63364,0.00012,29.44001]
[1776431925177,39.15,76890.12,0.0,-0.63304,0.00012,29.45796]
[1776431927192,39.15,76871.33,0.0,-0.63534,0.00012,29.38903]
[1776431928199,39.15,76864.0,0.0,-0.63624,0.00012,29.36193]
[1776431929645,39.15,76853.1,0.0,-0.63755,0.00012,29.3218]
[1776431930213,39.15,76846.14,0.0,-0.6384,0.00012,29.29562]
[1776431931221,39.16,76857.42,0.0,-0.63702,0.00012,29.33804]
[1776431932228,39.16,76861.72,0.0,-0.63649,0.00012,29.35419]
[1776431933703,39.16,76852.81,0.0,-0.63758,0.00012,29.32097]
[1776431934241,39.16,76874.35,0.0,-0.63493,0.00012,29.40117]
[1776431935249,39.16,76882.3,0.0,-0.63395,0.00012,29.43065]
[1776431936256,39.16,76882.27,0.0,-0.63395,0.00012,29.43056]
[1776431938297,39.16,76880.27,0.0,-0.6342,0.00012,29.42321]
[1776431938450,39.16,76880.27,0.0,-0.6342,0.00012,29.42321]
[1776431938560,39.16,76880.27,0.0,-0.6342,0.00012,29.42321]
[1776431938666,39.16,76875.42,0.0,-0.63479,0.00012,29.40535]
[1776431939356,39.16,76875.42,0.0,-0.63479,0.00012,29.40535]
[1776431939424,39.16,76840.98,0.0,-0.63901,0.00012,29.27664]
[1776431940286,39.16,76834.05,0.0,-0.63986,0.00012,29.25037]
[1776431941779,39.16,76835.95,0.0,-0.63962,0.00012,29.25782]
[1776431943308,39.16,76842.03,0.0,-0.63887,0.00012,29.28097]
[1776431945323,39.16,76837.37,0.0,-0.63944,0.00012,29.26354]
[1776431946330,39.17,76831.18,0.0,-0.64019,0.00012,29.24011]
[1776431949351,39.17,76838.85,0.0,-0.63925,0.00012,29.26921]
[1776431952372,39.16,76845.71,0.0,-0.63842,0.00012,29.29505]
[1776431953379,39.17,76850.05,0.0,-0.63788,0.00012,29.31144]
[1776431955393,39.17,76860.92,0.0,-0.63655,0.00012,29.35219]
[1776431957407,39.17,76864.08,0.0,-0.63616,0.00012,29.36396]
[1776431959421,39.17,76873.1,0.0,-0.63504,0.00012,29.39787]
[1776431960431,39.17,76882.07,0.0,-0.63393,0.00012,29.43107]
[1776431961438,39.17,76892.73,0.0,-0.63262,0.00012,29.47005]
[1776431962445,39.19,76901.93,0.0,-0.63141,0.00012,29.50545]
[1776431963452,39.19,76891.75,0.0,-0.63266,0.00012,29.4686]
[1776431965465,39.21,76898.68,0.0,-0.63175,0.00012,29.49535]
[1776431966535,39.21,76903.07,0.0,-0.63121,0.00012,29.51121]
[1776431967512,39.22,76907.97,0.0,-0.63058,0.00012,29.52959]
[1776431969527,39.22,76901.92,0.0,-0.63131,0.00012,29.5083]
[1776431972558,39.24,76907.62,0.0,-0.63055,0.00012,29.52759]
[1776431975596,39.26,76888.29,0.0,-0.63287,0.00012,29.45899]
[1776431976610,39.27,76887.43,0.0,-0.63295,0.00012,29.45672]
[1776431977616,39.27,76893.26,0.0,-0.63223,0.00012,29.47799]
[1776431979630,39.27,76886.15,0.0,-0.6331,0.00012,29.45225]
[1776431980637,39.27,76868.44,0.0,-0.63526,0.00012,29.38733]
[1776431981644,39.27,76869.97,0.0,-0.63507,0.00012,29.39307]
[1776431983658,39.27,76877.44,0.0,-0.63416,0.00012,29.42057]
[1776431984665,39.27,76872.63,0.0,-0.63475,0.00012,29.40283]
[1776431985673,39.27,76867.74,0.0,-0.63535,0.00012,29.38476]
[1776431987706,39.27,76863.37,0.0,-0.63587,0.00012,29.36881]
[1776431988705,39.27,76844.41,0.0,-0.63819,0.00012,29.29805]
[1776431989174,39.27,76844.41,0.0,-0.63819,0.00012,29.29805]
[1776431989711,39.27,76814.43,0.0,-0.64185,0.00012,29.18418]
[1776431990718,39.27,76808.12,0.0,-0.64262,0.00012,29.15993]
[1776431993902,39.27,76811.72,0.0,-0.64218,0.00012,29.17385]
[1776431993739,39.27,76834.4,0.0,-0.63941,0.00012,29.26035]
[1776431994751,39.27,76841.75,0.0,-0.63852,0.00012,29.28804]
[1776431996781,39.27,76851.96,0.0,-0.63727,0.00012,29.32647]
[1776431997774,39.27,76864.24,0.0,-0.63576,0.00012,29.37219]
[1776431998781,39.27,76853.76,0.0,-0.63704,0.00012,29.33326]
[1776432000800,39.27,76855.6,0.0,-0.63681,0.00012,29.34022]
[1776432001807,39.27,76864.34,0.0,-0.63574,0.00012,29.37272]
[1776432002814,39.27,76857.99,0.0,-0.63652,0.00012,29.34918]
[1776432003821,39.27,76851.62,0.0,-0.6373,0.00012,29.32547]
[1776432008857,39.28,76856.44,0.0,-0.6367,0.00012,29.3437]
[1776432009864,39.28,76861.74,0.0,-0.63605,0.00012,29.36344]
[1776432011877,39.28,76874.75,0.0,-0.63445,0.00012,29.41172]
[1776432012885,39.28,76868.78,0.0,-0.63518,0.00012,29.38974]
[1776432014899,39.28,76873.64,0.0,-0.63458,0.00012,29.40765]
[1776432016913,39.28,76866.35,0.0,-0.63547,0.00012,29.38082]
[1776432017920,39.28,76854.5,0.0,-0.63692,0.00012,29.33685]
[1776432018927,39.28,76848.41,0.0,-0.63766,0.00012,29.31415]
[1776432020941,39.29,76857.38,0.0,-0.63653,0.00012,29.34874]
[1776432022472,39.29,76864.9,0.0,-0.63561,0.00012,29.37666]
[1776432023963,39.29,76844.43,0.0,-0.63811,0.00012,29.30045]
[1776432024970,39.3,76842.44,0.0,-0.63832,0.00012,29.29364]
[1776432027244,39.31,76856.04,0.0,-0.63662,0.00012,29.34581]
[1776432028070,39.31,76863.38,0.0,-0.63572,0.00012,29.37303]
[1776432029002,39.31,76864.78,0.0,-0.63555,0.00012,29.37825]
[1776432031016,39.31,76849.57,0.0,-0.63742,0.00012,29.31871]
[1776432033655,39.32,76862.03,0.0,-0.63588,0.00012,29.36558]
[1776432034041,39.32,76854.02,0.0,-0.63685,0.00012,29.33587]
[1776432035048,39.32,76848.4,0.0,-0.63754,0.00012,29.31494]
[1776432036054,39.32,76842.64,0.0,-0.63824,0.00012,29.29342]
[1776432039100,39.33,76840.65,0.0,-0.63843,0.00012,29.28722]
[1776432039476,39.33,76840.65,0.0,-0.63843,0.00012,29.28722]
[1776432039594,39.34,76835.91,0.0,-0.63899,0.00012,29.2701]
[1776432040225,39.34,76843.49,0.0,-0.63806,0.00012,29.29858]
[1776432041103,39.34,76862.1,0.0,-0.63579,0.00012,29.36785]
[1776432042114,39.35,76866.73,0.0,-0.6352,0.00012,29.38575]
[1776432043125,39.35,76861.0,0.0,-0.6359,0.00012,29.3646]
[1776432046317,39.35,76855.65,0.0,-0.63655,0.00012,29.34482]
[1776432047669,39.35,76855.65,0.0,-0.63655,0.00012,29.34482]
[1776432047824,39.35,76844.57,0.0,-0.6379,0.00012,29.30359]
[1776432048621,39.35,76824.8,0.0,-0.6403,0.00012,29.22907]
[1776432049519,39.35,76810.85,0.0,-0.642,0.00012,29.17587]
[1776432050205,39.35,76815.99,0.0,-0.64137,0.00012,29.19553]
[1776432051394,39.35,76825.79,0.0,-0.64016,0.00012,29.23344]
[1776432052219,39.37,76815.55,0.0,-0.64134,0.00012,29.19636]
[1776432054233,39.38,76807.26,0.0,-0.64231,0.00012,29.16568]
[1776432056002,39.38,76799.26,0.0,-0.64326,0.00012,29.13541]
[1776432056034,39.38,76799.26,0.0,-0.64326,0.00012,29.13541]
[1776432056392,39.38,76799.26,0.0,-0.64326,0.00012,29.13541]
[1776432056432,39.38,76792.82,0.0,-0.64404,0.00012,29.11053]
[1776432057255,39.39,76787.44,0.0,-0.64468,0.00012,29.09018]
[1776432059837,39.39,76785.34,0.0,-0.64493,0.00012,29.08201]
[1776432059941,39.4,76778.39,0.0,-0.64572,0.00012,29.05629]
[1776432061286,39.42,76767.91,0.0,-0.64692,0.00012,29.01709]
[1776432062293,39.42,76757.92,0.0,-0.64813,0.00012,28.97768]
[1776432064308,39.42,76758.02,0.0,-0.64811,0.00012,28.97844]
[1776432065315,39.42,76768.14,0.0,-0.64688,0.00012,29.01835]
[1776432066322,39.43,76767.01,0.0,-0.64697,0.00012,29.01526]
[1776432067331,39.44,76759.3,0.0,-0.64787,0.00012,28.98587]
[1776432071837,39.46,76753.63,0.0,-0.64846,0.00012,28.96617]
[1776432074954,39.49,76751.99,0.0,-0.64857,0.00012,28.96235]
[1776432075121,39.49,76751.99,0.0,-0.64857,0.00012,28.96235]
[1776432075394,39.5,76758.71,0.0,-0.64772,0.00012,28.99025]
[1776432077415,39.53,76768.12,0.0,-0.64644,0.00012,29.0313]
[1776432078474,39.53,76782.93,0.0,-0.64466,0.00012,29.08894]
[1776432079433,39.54,76791.05,0.0,-0.64364,0.00012,29.12147]
[1776432080315,39.54,76791.05,0.0,-0.64364,0.00012,29.12147]
[1776432080442,39.55,76792.88,0.0,-0.6434,0.00012,29.12907]
[1776432081448,39.55,76799.08,0.0,-0.64265,0.00012,29.15289]
[1776432083464,39.55,76808.0,0.0,-0.64157,0.00012,29.18706]
[1776432086487,39.55,76797.79,0.0,-0.6428,0.00012,29.14805]
[1776432088740,39.55,76798.37,0.0,-0.64273,0.00012,29.15027]
[1776432088790,39.55,76782.91,0.0,-0.6446,0.00012,29.09075]
[1776432089534,39.55,76763.6,0.0,-0.64692,0.00012,29.01553]
[1776432090545,39.56,76760.81,0.0,-0.64722,0.00012,29.00564]
[1776432091550,39.56,76771.6,0.0,-0.64593,0.00012,29.04488]
[1776432092557,39.56,76781.48,0.0,-0.64474,0.00012,29.08334]
[1776432093573,39.56,76781.48,0.0,-0.64474,0.00012,29.08334]
[1776432093613,39.56,76781.48,0.0,-0.64474,0.00012,29.08334]
[1776432094963,39.56,76772.74,0.0,-0.64579,0.00012,29.04959]
[1776432100617,39.57,76771.94,0.0,-0.64587,0.00012,29.04685]
[1776432102631,39.57,76777.38,0.0,-0.64521,0.00012,29.06814]
[1776432103649,39.57,76781.84,0.0,-0.64467,0.00012,29.08548]
[1776432104645,39.57,76775.91,0.0,-0.64537,0.00012,29.06288]
[1776432107674,39.58,76783.75,0.0,-0.64441,0.00012,29.09387]
[1776432108684,39.58,76803.42,0.0,-0.64202,0.00012,29.16969]
[1776432110185,39.58,76804.28,0.0,-0.64192,0.00012,29.17297]
[1776432110705,39.58,76805.71,0.0,-0.64175,0.00012,29.17837]
[1776432114737,39.58,76813.84,0.0,-0.64077,0.00012,29.20911]
[1776432116789,39.58,76820.82,0.0,-0.63992,0.00012,29.23562]
[1776432117790,39.58,76815.85,0.0,-0.64052,0.00012,29.21693]
[1776432119837,39.58,76809.41,0.0,-0.64129,0.00012,29.19268]
[1776432120854,39.58,76793.16,0.0,-0.64325,0.00012,29.13064]
[1776432122872,39.58,76792.8,0.0,-0.6433,0.00012,29.1292]
[1776432125900,39.58,76807.08,0.0,-0.64157,0.00012,29.18381]
[1776432126907,39.58,76810.85,0.0,-0.64112,0.00012,29.19809]
[1776432127914,39.58,76815.34,0.0,-0.64058,0.00012,29.21506]
[1776432128922,39.58,76820.02,0.0,-0.64001,0.00012,29.23268]
[1776432130935,39.58,76827.85,0.0,-0.63907,0.00012,29.26198]
[1776432133956,39.58,76832.94,0.0,-0.63846,0.00012,29.28092]
[1776432134963,39.58,76825.82,0.0,-0.63932,0.00012,29.25431]
[1776432136978,39.58,76834.99,0.0,-0.6382,0.00012,29.28875]
[1776432139999,39.58,76830.68,0.0,-0.63872,0.00012,29.27279]
[1776432141006,39.58,76824.27,0.0,-0.6395,0.00012,29.24881]
[1776432142014,39.58,76818.63,0.0,-0.64018,0.00012,29.22751]
[1776432144028,39.58,76800.05,0.0,-0.64243,0.00012,29.15688]
[1776432145035,39.58,76795.6,0.0,-0.64296,0.00012,29.13985]
[1776432147049,39.58,76806.61,0.0,-0.64164,0.00012,29.18191]
[1776432148056,39.58,76810.97,0.0,-0.6411,0.00012,29.19859]
[1776432151077,39.58,76803.68,0.0,-0.64199,0.00012,29.16813]
[1776432151652,39.58,76803.68,0.0,-0.64199,0.00012,29.16813]
[1776432152086,39.59,76795.57,0.0,-0.64296,0.00012,29.13727]
[1776432154100,39.59,76787.68,0.0,-0.64391,0.00012,29.10699]
[1776432156055,39.59,76791.53,0.0,-0.64345,0.00012,29.1218]
[1776432156116,39.59,76807.77,0.0,-0.64149,0.00012,29.18389]
[1776432156806,39.59,76807.77,0.0,-0.64149,0.00012,29.18389]
[1776432157123,39.59,76812.08,0.0,-0.64097,0.00012,29.20024]
[1776432160144,39.59,76820.05,0.0,-0.64,0.00012,29.23043]
[1776432160821,39.59,76820.05,0.0,-0.64,0.00012,29.23043]
[1776432161171,39.6,76835.11,0.0,-0.63814,0.00012,29.28782]
[1776432162176,39.6,76865.8,0.0,-0.63441,0.00012,29.4012]
[1776432163183,39.6,76872.02,0.0,-0.63365,0.00012,29.42392]
[1776432163795,39.6,76872.02,0.0,-0.63365,0.00012,29.42392]
[1776432164190,39.6,76879.51,0.0,-0.63274,0.00012,29.45102]
[1776432165197,39.6,76888.93,0.0,-0.63159,0.00012,29.48498]
[1776432166204,39.6,76892.83,0.0,-0.63111,0.00012,29.49903]
[1776432171239,39.61,76884.08,0.0,-0.63215,0.00012,29.46835]
[1776432174260,39.63,76878.59,0.0,-0.63275,0.00012,29.45031]
[1776432175280,39.63,76874.22,0.0,-0.63326,0.00012,29.43517]
[1776432179306,39.66,76861.97,0.0,-0.63464,0.00012,29.39364]
[1776432181364,39.68,76866.58,0.0,-0.634,0.00012,29.41238]
[1776432182369,39.69,76880.35,0.0,-0.6323,0.00012,29.4629]
[1776432183376,39.69,76887.95,0.0,-0.63138,0.00012,29.49016]
[1776432188411,39.7,76890.87,0.0,-0.63101,0.00012,29.50097]
[1776432193446,39.7,76887.7,0.0,-0.63138,0.00012,29.49011]
[1776432194455,39.7,76880.31,0.0,-0.63227,0.00012,29.46374]
[1776432195470,39.7,76867.63,0.0,-0.63381,0.00012,29.41805]
[1776432196477,39.71,76861.56,0.0,-0.63451,0.00012,29.39677]
[1776432201511,39.76,76861.26,0.0,-0.63439,0.00012,29.40008]
[1776432203526,39.76,76871.41,0.0,-0.63315,0.00012,29.43696]
[1776432206547,39.76,76863.9,0.0,-0.63406,0.00012,29.40996]
[1776432210577,39.76,76868.52,0.0,-0.63349,0.00012,29.42694]
[1776432215612,39.77,76867.6,0.0,-0.6336,0.00012,29.42083]
[1776432219642,39.77,76878.07,0.0,-0.63233,0.00012,29.45871]
[1776432220647,39.77,76888.03,0.0,-0.63112,0.00012,29.49432]
[1776432222661,39.77,76891.24,0.0,-0.63071,0.00012,29.50626]
[1776432224674,39.78,76879.97,0.0,-0.63206,0.00012,29.4666]
[1776432229717,39.78,76879.86,0.0,-0.63207,0.00012,29.46629]
[1776432231117,39.78,76888.59,0.0,-0.63101,0.00012,29.49745]
[1776432232399,39.78,76888.59,0.0,-0.63101,0.00012,29.49745]
[1776432231882,39.78,76905.85,0.0,-0.62891,0.00012,29.55843]
[1776432232958,39.78,76905.85,0.0,-0.62891,0.00012,29.55843]
[1776432233049,39.79,76912.69,0.0,-0.62804,0.00012,29.58334]
[1776432233765,39.8,76919.77,0.0,-0.62716,0.00012,29.60854]
[1776432235784,39.81,76923.64,0.0,-0.62666,0.00012,29.62273]
[1776432240820,39.82,76923.52,0.0,-0.62663,0.00012,29.6233]
[1776432241924,39.82,76934.13,0.0,-0.62534,0.00012,29.65982]
[1776432242837,39.82,76941.32,0.0,-0.62446,0.00012,29.68467]
[1776432243844,39.82,76938.72,0.0,-0.62477,0.00012,29.67598]
[1776432245258,39.82,76938.72,0.0,-0.62477,0.00012,29.67598]
[1776432245296,39.82,76938.72,0.0,-0.62477,0.00012,29.67598]
[1776432245859,39.82,76925.76,0.0,-0.62634,0.00012,29.63148]
[1776432248251,39.82,76926.13,0.0,-0.6263,0.00012,29.63276]
[1776432249891,39.82,76916.83,0.0,-0.62743,0.00012,29.60064]
[1776432250903,39.82,76906.86,0.0,-0.62864,0.00012,29.56589]
[1776432253925,39.82,76912.8,0.0,-0.62791,0.00012,29.58676]
[1776432255939,39.83,76917.55,0.0,-0.62733,0.00012,29.60334]
[1776432257953,39.83,76913.17,0.0,-0.62786,0.00012,29.58815]
[1776432259967,39.83,76907.64,0.0,-0.62853,0.00012,29.56891]
[1776432264017,39.83,76912.67,0.0,-0.62791,0.00012,29.58663]
[1776432265022,39.83,76918.42,0.0,-0.62721,0.00012,29.60664]
[1776432266029,39.83,76911.46,0.0,-0.62806,0.00012,29.58245]
[1776432268043,39.83,76892.92,0.0,-0.63029,0.00012,29.51777]
[1776432269050,39.83,76886.87,0.0,-0.63103,0.00012,29.4963]
[1776432271064,39.83,76894.56,0.0,-0.63011,0.00012,29.5205]
[1776432271779,39.83,76894.56,0.0,-0.63011,0.00012,29.5205]
[1776432272071,39.83,76902.44,0.0,-0.62915,0.00012,29.54827]
[1776432272573,39.83,76902.44,0.0,-0.62915,0.00012,29.54827]
[1776432273078,39.83,76910.31,0.0,-0.62819,0.00012,29.57582]
[1776432275092,39.83,76918.55,0.0,-0.62719,0.00012,29.60445]
[1776432276114,39.83,76926.95,0.0,-0.62618,0.00012,29.63345]
[1776432277110,39.83,76933.42,0.0,-0.62539,0.00012,29.65577]
[1776432278116,39.83,76938.96,0.0,-0.62471,0.00012,29.67478]
[1776432280130,39.83,76932.55,0.0,-0.62549,0.00012,29.65277]
[1776432284158,39.83,76938.88,0.0,-0.62473,0.00012,29.67418]
[1776432289193,39.83,76943.0,0.0,-0.62423,0.00012,29.68827]
[1776432291210,39.83,76936.87,0.0,-0.62498,0.00012,29.66734]
[1776432292213,39.83,76931.59,0.0,-0.62562,0.00012,29.64922]
[1776432294228,39.83,76923.3,0.0,-0.62663,0.00012,29.62067]
[1776432295235,39.83,76917.36,0.0,-0.62735,0.00012,29.60005]
[1776432296241,39.83,76923.16,0.0,-0.62665,0.00012,29.6201]
[1776432299264,39.83,76918.45,0.0,-0.62723,0.00012,29.60365]
[1776432300279,39.83,76910.41,0.0,-0.6282,0.00012,29.57563]
[1776432301287,39.83,76905.9,0.0,-0.62875,0.00012,29.55986]
[1776432301864,39.83,76905.9,0.0,-0.62875,0.00012,29.55986]
[1776432302310,39.83,76922.21,0.0,-0.62677,0.00012,29.61661]
[1776432303316,39.83,76930.1,0.0,-0.62581,0.00012,29.64381]
[1776432304348,39.83,76930.1,0.0,-0.62581,0.00012,29.64381]
[1776432304370,39.83,76933.47,0.0,-0.6254,0.00012,29.65542]
[1776432305431,39.83,76930.14,0.0,-0.62581,0.00012,29.64398]
[1776432306380,39.83,76930.14,0.0,-0.62581,0.00012,29.64398]
[1776432306337,39.83,76941.37,0.0,-0.62444,0.00012,29.68241]
[1776432306728,39.83,76941.37,0.0,-0.62444,0.00012,29.68241]
[1776432307344,39.83,76952.26,0.0,-0.62311,0.00012,29.71943]
[1776432312379,39.83,76953.67,0.0,-0.62293,0.00012,29.72449]
[1776432318421,39.84,76958.65,0.0,-0.62231,0.00012,29.74154]
[1776432320435,39.84,76963.27,0.0,-0.62174,0.00012,29.7571]
[1776432324400,39.84,76966.95,0.0,-0.62129,0.00012,29.76947]
[1776432324417,39.84,76966.95,0.0,-0.62129,0.00012,29.76947]
[1776432324437,39.84,76966.95,0.0,-0.62129,0.00012,29.76949]
[1776432324663,39.84,76966.95,0.0,-0.62129,0.00012,29.76949]
[1776432324762,39.84,76966.95,0.0,-0.62129,0.00012,29.76949]
[1776432324864,39.84,76968.51,0.0,-0.6211,0.00012,29.77469]
[1776432326074,39.84,76973.41,0.0,-0.62049,0.00012,29.79111]
[1776432331511,39.84,76975.44,0.0,-0.62026,0.00012,29.79487]
[1776432334533,39.84,76980.58,0.0,-0.61963,0.00012,29.81187]
[1776432338561,39.84,76986.64,0.0,-0.61888,0.00012,29.83204]
[1776432343599,39.86,76985.12,0.0,-0.61902,0.00012,29.8281]
[1776432345689,39.86,76982.93,0.0,-0.61928,0.00012,29.82098]
[1776432346329,39.86,76982.93,0.0,-0.61928,0.00012,29.82098]
[1776432346394,39.86,76972.13,0.0,-0.6206,0.00012,29.78539]
[1776432347380,39.86,76972.13,0.0,-0.6206,0.00012,29.78539]
[1776432347627,39.86,76964.52,0.0,-0.62152,0.00012,29.76006]
[1776432349640,39.86,76962.26,0.0,-0.6218,0.00012,29.75254]
[1776432349705,39.86,76962.26,0.0,-0.6218,0.00012,29.75254]
[1776432350025,39.86,76962.26,0.0,-0.6218,0.00012,29.75254]
[1776432350120,39.86,76950.12,0.0,-0.62328,0.00012,29.71175]
[1776432351132,39.86,76950.12,0.0,-0.62328,0.00012,29.71175]
[1776432351162,39.86,76950.12,0.0,-0.62328,0.00012,29.71175]
[1776432351405,39.86,76950.12,0.0,-0.62328,0.00012,29.71175]
[1776432351447,39.86,76966.56,0.0,-0.62127,0.00012,29.76698]
[1776432351614,39.86,76966.56,0.0,-0.62127,0.00012,29.76698]
[1776432352039,39.86,76966.56,0.0,-0.62127,0.00012,29.76698]
[1776432352406,39.86,76966.56,0.0,-0.62127,0.00012,29.76698]
[1776432352451,39.86,76966.56,0.0,-0.62127,0.00012,29.76698]
[1776432352140,39.86,76989.81,0.0,-0.61843,0.00012,29.84375]
[1776432352802,39.86,76989.81,0.0,-0.61843,0.00012,29.84375]
[1776432352921,39.86,76989.81,0.0,-0.61843,0.00012,29.84375]
[1776432353285,39.86,76989.81,0.0,-0.61843,0.00012,29.84375]
[1776432353386,39.86,76992.21,0.0,-0.61814,0.00012,29.85156]
[1776432354752,39.86,76989.88,0.0,-0.61843,0.00012,29.84395]
[1776432354804,39.86,76989.88,0.0,-0.61843,0.00012,29.84395]
[1776432354883,39.86,76989.88,0.0,-0.61843,0.00012,29.84395]
[1776432355154,39.86,76989.88,0.0,-0.61843,0.00012,29.84395]
[1776432357428,39.86,76985.29,0.0,-0.61898,0.00012,29.82901]
[1776432356702,39.86,76980.55,0.0,-0.61956,0.00012,29.81342]
[1776432360918,39.86,76981.99,0.0,-0.61938,0.00012,29.81839]
[1776432360982,39.86,76981.99,0.0,-0.61938,0.00012,29.81839]
[1776432361062,39.86,76981.99,0.0,-0.61938,0.00012,29.81839]
[1776432361156,39.87,76990.2,0.0,-0.61837,0.00012,29.84543]
[1776432362744,39.87,76997.44,0.0,-0.61748,0.00012,29.86907]
[1776432365427,39.87,76997.99,0.0,-0.61741,0.00012,29.87089]
[1776432365927,39.87,76998.24,0.0,-0.61738,0.00012,29.87178]
[1776432368212,39.87,76999.4,0.0,-0.61724,0.00012,29.87557]
[1776432368265,39.87,76999.4,0.0,-0.61724,0.00012,29.87557]
[1776432369798,39.87,77000.51,0.0,-0.6171,0.00012,29.87924]
[1776432370303,39.87,77000.51,0.0,-0.6171,0.00012,29.87924]
[1776432371145,39.87,77004.56,0.0,-0.6166,0.00012,29.89239]
[1776432371370,39.87,77004.56,0.0,-0.6166,0.00012,29.89239]
[1776432371446,39.87,77008.94,0.0,-0.61606,0.00012,29.90652]
[1776432372221,39.87,77008.94,0.0,-0.61606,0.00012,29.90652]
[1776432372321,39.87,77015.54,0.0,-0.61525,0.00012,29.92773]
[1776432372760,39.87,77015.54,0.0,-0.61525,0.00012,29.92773]
[1776432372807,39.87,77015.54,0.0,-0.61525,0.00012,29.92773]
[1776432375055,39.87,77011.17,0.0,-0.61579,0.00012,29.91377]
[1776432375445,39.87,77011.17,0.0,-0.61579,0.00012,29.91377]
[1776432375176,39.87,77006.22,0.0,-0.61639,0.00012,29.89786]
[1776432375838,39.87,76999.46,0.0,-0.61722,0.00012,29.87601]
[1776432377447,39.87,76999.46,0.0,-0.61722,0.00012,29.87601]
[1776432377940,39.87,76998.28,0.0,-0.61736,0.00012,29.8722]
[1776432378440,39.87,76998.28,0.0,-0.61736,0.00012,29.8722]
[1776432378952,39.87,76998.74,0.0,-0.6173,0.00012,29.87372]
[1776432380974,39.87,76998.17,0.0,-0.61737,0.00012,29.87193]
[1776432381362,39.87,76998.17,0.0,-0.61737,0.00012,29.87193]
[1776432381414,39.87,76998.17,0.0,-0.61737,0.00012,29.87193]
[1776432381447,39.87,76998.17,0.0,-0.61737,0.00012,29.87193]
[1776432381416,39.87,76997.6,0.0,-0.61744,0.00012,29.87014]
[1776432382441,39.87,76997.6,0.0,-0.61744,0.00012,29.87014]
[1776432383294,39.87,76972.08,0.0,-0.62055,0.00012,29.78646]
[1776432384902,39.88,76970.78,0.0,-0.62071,0.00012,29.78223]
[1776432387316,39.89,76969.29,0.0,-0.62085,0.00012,29.77816]
[1776432387334,39.89,76969.29,0.0,-0.62085,0.00012,29.77816]
[1776432387418,39.9,76969.87,0.0,-0.62074,0.00012,29.78103]
[1776432388930,39.91,76975.09,0.0,-0.62007,0.00012,29.79913]
[1776432390363,39.93,76968.81,0.0,-0.62077,0.00012,29.77985]
[1776432390813,39.93,76968.81,0.0,-0.62077,0.00012,29.77985]
[1776432390944,39.93,76954.17,0.0,-0.62256,0.00012,29.73099]
[1776432391951,39.93,76945.42,0.0,-0.62363,0.00012,29.69847]
[1776432392890,39.93,76945.42,0.0,-0.62363,0.00012,29.69847]
[1776432392998,39.93,76945.42,0.0,-0.62363,0.00012,29.69847]
[1776432393068,39.93,76945.42,0.0,-0.62363,0.00012,29.69847]
[1776432393170,39.93,76938.25,0.0,-0.6245,0.00012,29.67423]
[1776432393965,39.93,76929.62,0.0,-0.62555,0.00012,29.64478]
[1776432395038,39.93,76927.26,0.0,-0.62583,0.00012,29.6368]
[1776432396987,39.93,76931.92,0.0,-0.62526,0.00012,29.65284]
[1776432397994,39.93,76943.16,0.0,-0.62389,0.00012,29.69117]
[1776432399428,39.93,76943.16,0.0,-0.62389,0.00012,29.69117]
[1776432399438,39.93,76950.73,0.0,-0.62297,0.00012,29.71686]
[1776432404036,39.94,76943.12,0.0,-0.62388,0.00012,29.69135]
[1776432406100,39.94,76941.82,0.0,-0.62404,0.00012,29.68699]
[1776432406187,39.94,76936.52,0.0,-0.62468,0.00012,29.66899]
[1776432406907,39.94,76936.52,0.0,-0.62468,0.00012,29.66899]
[1776432407072,39.94,76910.15,0.0,-0.62788,0.00012,29.57834]
[1776432407923,39.94,76910.15,0.0,-0.62788,0.00012,29.57834]
[1776432408531,39.94,76910.15,0.0,-0.62788,0.00012,29.57834]
[1776432408079,39.94,76884.39,0.0,-0.631,0.00012,29.4879]
[1776432408598,39.94,76884.39,0.0,-0.631,0.00012,29.4879]
[1776432409078,39.94,76878.84,0.0,-0.63167,0.00012,29.4682]
[1776432410085,39.94,76877.25,0.0,-0.63186,0.00012,29.46249]
[1776432411505,39.94,76863.66,0.0,-0.6335,0.00012,29.4138]
[1776432412100,39.94,76835.03,0.0,-0.63695,0.00012,29.30972]
[1776432413106,39.94,76835.03,0.0,-0.63695,0.00012,29.30972]
[1776432413119,39.94,76824.2,0.0,-0.63825,0.00012,29.26983]
[1776432413798,39.94,76824.2,0.0,-0.63825,0.00012,29.26983]
[1776432414144,39.93,76795.46,0.0,-0.64171,0.00012,29.16223]
[1776432414967,39.93,76795.46,0.0,-0.64171,0.00012,29.16223]
[1776432415442,39.93,76795.46,0.0,-0.64171,0.00012,29.16223]
[1776432415484,39.93,76773.9,0.0,-0.64429,0.00012,29.08025]
[1776432415866,39.93,76773.9,0.0,-0.64429,0.00012,29.08025]
[1776432416170,39.93,76759.63,0.0,-0.64603,0.00012,29.02432]
[1776432417162,39.92,76751.91,0.0,-0.64695,0.00012,28.99434]
[1776432419175,39.92,76757.47,0.0,-0.64628,0.00012,29.01594]
[1776432422272,39.93,76749.4,0.0,-0.64724,0.00012,28.9847]
[1776432423489,39.93,76754.41,0.0,-0.64665,0.00012,29.00417]
[1776432427120,39.93,76757.19,0.0,-0.64631,0.00012,29.01497]
[1776432427324,39.93,76767.82,0.0,-0.64504,0.00012,29.05603]
[1776432428375,39.93,76767.82,0.0,-0.64504,0.00012,29.05603]
[1776432428479,39.93,76776.82,0.0,-0.64397,0.00012,29.09055]
[1776432429336,39.93,76793.65,0.0,-0.64195,0.00012,29.15453]
[1776432430340,39.93,76800.34,0.0,-0.64115,0.00012,29.17972]
[1776432431354,39.93,76814.92,0.0,-0.6394,0.00012,29.23438]
[1776432433365,39.93,76787.74,0.0,-0.64266,0.00012,29.13217]
[1776432434401,39.92,76754.97,0.0,-0.64658,0.00012,29.00625]
[1776432435392,39.92,76734.95,0.0,-0.64897,0.00012,28.928]
[1776432436399,39.92,76723.92,0.0,-0.65028,0.00012,28.88452]
[1776432437406,39.92,76727.66,0.0,-0.64983,0.00012,28.89938]
[1776432438413,39.93,76726.63,0.0,-0.64992,0.00012,28.89637]
[1776432440277,39.93,76723.54,0.0,-0.65029,0.00012,28.88425]
[1776432440426,39.94,76724.49,0.0,-0.65017,0.00012,28.88811]
[1776432440775,39.94,76724.49,0.0,-0.65017,0.00012,28.88811]
[1776432441443,39.94,76724.49,0.0,-0.65017,0.00012,28.88811]
[1776432441477,39.94,76723.58,0.0,-0.65024,0.00012,28.88559]
[1776432442441,39.95,76719.44,0.0,-0.65073,0.00012,28.8693]
[1776432443448,39.94,76713.89,0.0,-0.6514,0.00012,28.84704]
[1776432446478,39.93,76709.14,0.0,-0.65203,0.00012,28.82594]
[1776432450504,39.91,76717.44,0.0,-0.65109,0.00012,28.85767]
[1776432451241,39.91,76717.44,0.0,-0.65109,0.00012,28.85767]
[1776432451512,39.91,76732.52,0.0,-0.64931,0.00012,28.91424]
[1776432452523,39.93,76756.87,0.0,-0.64637,0.00012,29.01062]
[1776432453528,39.93,76760.34,0.0,-0.64593,0.00012,29.02483]
[1776432454533,39.93,76758.88,0.0,-0.6461,0.00012,29.01919]
[1776432454983,39.93,76758.88,0.0,-0.6461,0.00012,29.01919]
[1776432457554,39.93,76768.01,0.0,-0.64501,0.00012,29.05443]
[1776432458561,39.93,76774.23,0.0,-0.64427,0.00012,29.07828]
[1776432459568,39.93,76761.83,0.0,-0.64575,0.00012,29.03056]
[1776432460589,39.93,76741.57,0.0,-0.64816,0.00012,28.95181]
[1776432461212,39.93,76741.57,0.0,-0.64816,0.00012,28.95181]
[1776432461238,39.93,76741.57,0.0,-0.64816,0.00012,28.95181]
[1776432461588,39.93,76726.47,0.0,-0.64997,0.00012,28.89212]
[1776432462596,39.93,76712.27,0.0,-0.65167,0.00012,28.83556]
[1776432463602,39.93,76713.31,0.0,-0.65155,0.00012,28.83953]
[1776432464433,39.93,76713.31,0.0,-0.65155,0.00012,28.83953]
[1776432468636,39.92,76705.69,0.0,-0.65247,0.00012,28.80851]
[1776432470652,39.92,76696.79,0.0,-0.65354,0.00012,28.77247]
[1776432471658,39.92,76690.29,0.0,-0.65431,0.00012,28.74611]
[1776432472665,39.91,76686.32,0.0,-0.65482,0.00012,28.7289]
[1776432473672,39.91,76671.87,0.0,-0.65653,0.00012,28.66998]
[1776432474001,39.91,76671.87,0.0,-0.65653,0.00012,28.66998]
[1776432474679,39.91,76662.05,0.0,-0.6577,0.00012,28.62965]
[1776432475194,39.91,76662.05,0.0,-0.6577,0.00012,28.62965]
[1776432475390,39.91,76662.05,0.0,-0.6577,0.00012,28.62965]
[1776432475687,39.91,76621.56,0.0,-0.66247,0.00012,28.46117]
[1776432476478,39.91,76621.56,0.0,-0.66247,0.00012,28.46117]
[1776432476694,39.91,76599.63,0.0,-0.66504,0.00012,28.36828]
[1776432477187,39.91,76599.63,0.0,-0.66504,0.00012,28.36828]
[1776432477701,39.91,76575.93,0.0,-0.66782,0.00012,28.26659]
[1776432477936,39.91,76575.93,0.0,-0.66782,0.00012,28.26659]
[1776432478708,39.89,76568.66,0.0,-0.66874,0.00012,28.23281]
[1776432479122,39.89,76568.66,0.0,-0.66874,0.00012,28.23281]
[1776432479310,39.89,76568.66,0.0,-0.66874,0.00012,28.23281]
[1776432479315,39.89,76568.66,0.0,-0.66874,0.00012,28.2327]
[1776432480622,39.89,76568.66,0.0,-0.66874,0.00012,28.2327]
[1776432479844,39.89,76559.94,0.0,-0.66976,0.00012,28.1948]
[1776432480745,39.89,76552.01,0.0,-0.6707,0.00012,28.15942]
[1776432481819,39.89,76552.01,0.0,-0.6707,0.00012,28.15942]
[1776432482076,39.89,76552.01,0.0,-0.6707,0.00012,28.15942]
[1776432482151,39.89,76552.01,0.0,-0.6707,0.00012,28.15942]
[1776432482219,39.88,76553.16,0.0,-0.6706,0.00012,28.16353]
[1776432483673,39.87,76562.13,0.0,-0.66957,0.00012,28.20188]
[1776432483779,39.87,76562.13,0.0,-0.66957,0.00012,28.20188]
[1776432484254,39.87,76562.13,0.0,-0.66957,0.00012,28.20188]
[1776432484339,39.87,76548.77,0.0,-0.67114,0.00012,28.14317]
[1776432486760,39.87,76547.94,0.0,-0.67124,0.00012,28.13929]
[1776432487072,39.87,76547.94,0.0,-0.67124,0.00012,28.13929]
[1776432490581,39.87,76545.24,0.0,-0.67156,0.00012,28.12734]
[1776432490610,39.87,76545.24,0.0,-0.67156,0.00012,28.12734]
[1776432490672,39.87,76544.69,0.0,-0.67163,0.00012,28.12468]
[1776432491553,39.87,76544.69,0.0,-0.67163,0.00012,28.12468]
[1776432491577,39.87,76559.06,0.0,-0.66996,0.00012,28.1874]
[1776432491762,39.87,76559.06,0.0,-0.66996,0.00012,28.1874]
[1776432491807,39.87,76575.09,0.0,-0.66809,0.00012,28.25705]
[1776432493626,39.87,76575.09,0.0,-0.66809,0.00012,28.25705]
[1776432493703,39.86,76585.78,0.0,-0.66686,0.00012,28.30236]
[1776432494096,39.86,76585.78,0.0,-0.66686,0.00012,28.30236]
[1776432494156,39.86,76572.58,0.0,-0.66841,0.00012,28.2452]
[1776432495837,39.86,76569.74,0.0,-0.66875,0.00012,28.23277]
[1776432496839,39.86,76569.74,0.0,-0.66875,0.00012,28.23277]
[1776432497857,39.86,76573.53,0.0,-0.66831,0.00012,28.24909]
[1776432497960,39.86,76573.53,0.0,-0.66831,0.00012,28.24909]
[1776432497986,39.86,76573.53,0.0,-0.66831,0.00012,28.24909]
[1776432498066,39.86,76573.53,0.0,-0.66831,0.00012,28.24909]
[1776432498076,39.85,76624.5,0.0,-0.66236,0.00012,28.4658]
[1776432498866,39.85,76628.68,0.0,-0.66187,0.00012,28.48346]
[1776432500433,39.85,76618.52,0.0,-0.66307,0.00012,28.44043]
[1776432500824,39.85,76618.52,0.0,-0.66307,0.00012,28.44043]
[1776432501498,39.85,76618.52,0.0,-0.66307,0.00012,28.44043]
[1776432501622,39.85,76618.52,0.0,-0.66307,0.00012,28.44043]
[1776432501679,39.85,76618.58,0.0,-0.66306,0.00012,28.44069]
[1776432502151,39.85,76618.58,0.0,-0.66306,0.00012,28.44069]
[1776432502332,39.85,76503.03,0.0,-0.67655,0.00012,27.93691]
[1776432504952,39.85,76504.39,0.0,-0.67639,0.00012,27.94293]
[1776432505047,39.85,76491.7,0.0,-0.67786,0.00012,27.88566]
[1776432505933,39.85,76490.08,0.0,-0.67805,0.00012,27.87829]
[1776432508964,39.85,76484.95,0.0,-0.67865,0.00012,27.85492]
[1776432511099,39.85,76485.3,0.0,-0.67861,0.00012,27.85642]
[1776432512992,39.85,76488.83,0.0,-0.67823,0.00012,27.869]
[1776432516741,39.85,76486.51,0.0,-0.6785,0.00012,27.85822]
[1776432516609,39.84,76492.71,0.0,-0.67779,0.00012,27.88606]
[1776432517023,39.84,76500.87,0.0,-0.67685,0.00012,27.92286]
[1776432518030,39.84,76514.45,0.0,-0.67527,0.00012,27.9838]
[1776432520043,39.85,76507.88,0.0,-0.67603,0.00012,27.95447]
[1776432522058,39.84,76503.12,0.0,-0.67658,0.00012,27.93304]
[1776432523160,39.84,76512.28,0.0,-0.67552,0.00012,27.9741]
[1776432525080,39.85,76516.62,0.0,-0.67501,0.00012,27.99371]
[1776432527085,39.85,76518.59,0.0,-0.67478,0.00012,28.00259]
[1776432527726,39.85,76522.76,0.0,-0.67429,0.00012,28.02124]
[1776432528101,39.85,76522.76,0.0,-0.67429,0.00012,28.02124]
[1776432528135,39.85,76522.76,0.0,-0.67429,0.00012,28.02124]
[1776432528619,39.85,76522.76,0.0,-0.67429,0.00012,28.02124]
[1776432528688,39.85,76599.5,0.0,-0.66531,0.00012,28.35666]
[1776432529335,39.85,76599.5,0.0,-0.66531,0.00012,28.35666]
[1776432529367,39.85,76620.05,0.0,-0.6629,0.00012,28.44376]
[1776432530128,39.85,76623.74,0.0,-0.66247,0.00012,28.45927]
[1776432531279,39.85,76623.74,0.0,-0.66247,0.00012,28.45927]
[1776432531314,39.85,76617.82,0.0,-0.66317,0.00012,28.43427]
[1776432532142,39.85,76610.68,0.0,-0.66401,0.00012,28.40387]
[1776432534337,39.85,76610.44,0.0,-0.66404,0.00012,28.40281]
[1776432534412,39.85,76615.95,0.0,-0.66339,0.00012,28.42613]
[1776432535275,39.85,76615.95,0.0,-0.66339,0.00012,28.42613]
[1776432535301,39.85,76623.04,0.0,-0.66256,0.00012,28.45604]
[1776432536170,39.85,76633.61,0.0,-0.66131,0.00012,28.50059]
[1776432538018,39.85,76636.96,0.0,-0.66092,0.00012,28.51469]
[1776432538184,39.85,76641.74,0.0,-0.66035,0.00012,28.53473]
[1776432541751,39.85,76644.67,0.0,-0.66,0.00012,28.54703]
[1776432543220,39.85,76658.32,0.0,-0.65839,0.00012,28.60376]
[1776432546241,39.85,76653.46,0.0,-0.65896,0.00012,28.58363]
[1776432548255,39.85,76657.8,0.0,-0.65845,0.00012,28.60159]
[1776432553195,39.85,76656.29,0.0,-0.65863,0.00012,28.59531]
[1776432553293,39.85,76652.13,0.0,-0.65912,0.00012,28.57808]
[1776432554299,39.85,76634.92,0.0,-0.66115,0.00012,28.50636]
[1776432555306,39.85,76628.23,0.0,-0.66194,0.00012,28.47835]
[1776432560491,39.85,76627.1,0.0,-0.66206,0.00012,28.47397]
[1776432563362,39.86,76632.17,0.0,-0.66145,0.00012,28.49563]
[1776432566614,39.86,76629.46,0.0,-0.66176,0.00012,28.48439]
[1776432567393,39.86,76646.11,0.0,-0.6598,0.00012,28.55413]
[1776432568399,39.86,76652.22,0.0,-0.65908,0.00012,28.57953]
[1776432571732,39.86,76652.33,0.0,-0.65906,0.00012,28.57999]
[1776432572295,39.86,76651.87,0.0,-0.65913,0.00012,28.57497]
[1776432574468,39.86,76660.16,0.0,-0.65815,0.00012,28.60925]
[1776432575979,39.86,76661.01,0.0,-0.65805,0.00012,28.61273]
[1776432576772,39.86,76661.01,0.0,-0.65805,0.00012,28.61273]
[1776432576781,39.86,76666.97,0.0,-0.65735,0.00012,28.63725]
[1776432578491,39.86,76671.15,0.0,-0.65686,0.00012,28.65432]
[1776432580505,39.86,76675.31,0.0,-0.65637,0.00012,28.67123]
[1776432583583,39.86,76673.04,0.0,-0.65664,0.00012,28.66181]
[1776432587396,39.85,76675.96,0.0,-0.6563,0.00012,28.67347]
[1776432587555,39.85,76661.48,0.0,-0.65802,0.00012,28.61394]
[1776432588562,39.85,76651.81,0.0,-0.65916,0.00012,28.57392]
[1776432589195,39.85,76651.81,0.0,-0.65916,0.00012,28.57392]
[1776432590576,39.85,76660.15,0.0,-0.65818,0.00012,28.60843]
[1776432590948,39.85,76660.15,0.0,-0.65818,0.00012,28.60843]
[1776432591700,39.85,76660.15,0.0,-0.65818,0.00012,28.60843]
[1776432593597,39.85,76670.67,0.0,-0.65694,0.00012,28.65162]
[1776432595611,39.85,76665.84,0.0,-0.65751,0.00012,28.63166]
[1776432596618,39.85,76659.82,0.0,-0.65823,0.00012,28.6068]
[1776432597557,39.85,76659.82,0.0,-0.65823,0.00012,28.6068]
[1776432597631,39.85,76653.11,0.0,-0.65902,0.00012,28.57902]
[1776432598632,39.85,76632.47,0.0,-0.66146,0.00012,28.49295]
[1776432599639,39.85,76622.44,0.0,-0.66263,0.00012,28.45082]
[1776432600658,39.85,76633.81,0.0,-0.66129,0.00012,28.49869]
[1776432601585,39.85,76633.81,0.0,-0.66129,0.00012,28.49869]
[1776432601678,39.85,76660.55,0.0,-0.65814,0.00012,28.6099]
[1776432602112,39.85,76660.55,0.0,-0.65814,0.00012,28.6099]
[1776432603028,39.85,76660.55,0.0,-0.65814,0.00012,28.6099]
[1776432602680,39.85,76640.97,0.0,-0.66045,0.00012,28.52873]
[1776432603156,39.85,76640.97,0.0,-0.66045,0.00012,28.52873]
[1776432603706,39.85,76616.26,0.0,-0.66336,0.00012,28.42487]
[1776432604695,39.85,76590.63,0.0,-0.66637,0.00012,28.31554]
[1776432605519,39.85,76590.63,0.0,-0.66637,0.00012,28.31554]
[1776432605702,39.85,76598.77,0.0,-0.66541,0.00012,28.35041]
[1776432606126,39.85,76598.77,0.0,-0.66541,0.00012,28.35041]
[1776432606330,39.85,76598.77,0.0,-0.66541,0.00012,28.35041]
[1776432606716,39.85,76602.56,0.0,-0.66497,0.00012,28.36661]
[1776432606942,39.85,76602.56,0.0,-0.66497,0.00012,28.36661]
[1776432610468,39.85,76600.48,0.0,-0.66521,0.00012,28.35778]
[1776432610754,39.85,76612.88,0.0,-0.66375,0.00012,28.41055]
[1776432612786,39.85,76592.09,0.0,-0.66619,0.00012,28.32198]
[1776432614078,39.85,76592.09,0.0,-0.66619,0.00012,28.32198]
[1776432613796,39.85,76569.38,0.0,-0.66885,0.00012,28.22395]
[1776432614797,39.85,76571.26,0.0,-0.66863,0.00012,28.23206]
[1776432615801,39.85,76584.84,0.0,-0.66705,0.00012,28.29066]
[1776432616955,39.85,76584.84,0.0,-0.66705,0.00012,28.29066]
[1776432617815,39.85,76580.28,0.0,-0.66759,0.00012,28.27073]
[1776432619829,39.85,76569.02,0.0,-0.66892,0.00012,28.22153]
[1776432620951,39.85,76567.54,0.0,-0.66909,0.00012,28.2151]
[1776432621505,39.85,76567.54,0.0,-0.66909,0.00012,28.2151]
[1776432621617,39.85,76567.54,0.0,-0.66909,0.00012,28.2151]
[1776432621639,39.85,76567.54,0.0,-0.66909,0.00012,28.2151]
[1776432621846,39.85,76561.87,0.0,-0.66976,0.00012,28.1903]
[1776432622813,39.85,76561.87,0.0,-0.66976,0.00012,28.1903]
[1776432622853,39.85,76546.75,0.0,-0.67152,0.00012,28.12399]
[1776432622901,39.85,76546.75,0.0,-0.67152,0.00012,28.12399]
[1776432623875,39.85,76542.88,0.0,-0.67198,0.00012,28.10688]
[1776432624881,39.84,76547.08,0.0,-0.67149,0.00012,28.12532]
[1776432626896,39.84,76537.69,0.0,-0.67258,0.00012,28.08391]
[1776432626927,39.84,76537.69,0.0,-0.67258,0.00012,28.08391]
[1776432627864,39.84,76537.69,0.0,-0.67258,0.00012,28.08391]
[1776432628286,39.84,76537.69,0.0,-0.67258,0.00012,28.08391]
[1776432628911,39.84,76545.81,0.0,-0.67164,0.00012,28.11968]
[1776432630601,39.84,76545.81,0.0,-0.67164,0.00012,28.11968]
[1776432630613,39.84,76545.81,0.0,-0.67164,0.00012,28.11968]
[1776432630674,39.84,76554.07,0.0,-0.67068,0.00012,28.15591]
[1776432631942,39.84,76555.54,0.0,-0.67051,0.00012,28.16234]
[1776432632594,39.84,76555.54,0.0,-0.67051,0.00012,28.16234]
[1776432633092,39.84,76556.39,0.0,-0.67043,0.00012,28.1628]
[1776432633194,39.84,76562.75,0.0,-0.66968,0.00012,28.19051]
[1776432633977,39.84,76562.75,0.0,-0.66968,0.00012,28.19051]
[1776432634679,39.84,76562.75,0.0,-0.66968,0.00012,28.19051]
[1776432635601,39.84,76563.46,0.0,-0.6696,0.00012,28.19352]
[1776432635699,39.84,76563.46,0.0,-0.6696,0.00012,28.19352]
[1776432635772,39.84,76565.13,0.0,-0.66941,0.00012,28.20071]
[1776432636777,39.84,76576.52,0.0,-0.66808,0.00012,28.25007]
[1776432636969,39.84,76581.89,0.0,-0.66746,0.00012,28.27315]
[1776432637976,39.84,76593.82,0.0,-0.66606,0.00012,28.32433]
[1776432638983,39.84,76594.92,0.0,-0.66594,0.00012,28.32886]
[1776432639995,39.84,76603.37,0.0,-0.66495,0.00012,28.36481]
[1776432641712,39.84,76603.37,0.0,-0.66495,0.00012,28.36481]
[1776432641799,39.84,76614.74,0.0,-0.66362,0.00012,28.41304]
[1776432641981,39.84,76614.74,0.0,-0.66362,0.00012,28.41304]
[1776432642194,39.84,76614.74,0.0,-0.66362,0.00012,28.41304]
[1776432642247,39.84,76637.46,0.0,-0.66094,0.00012,28.50874]
[1776432643898,39.84,76637.46,0.0,-0.66094,0.00012,28.50874]
[1776432643015,39.84,76643.63,0.0,-0.66021,0.00012,28.53457]
[1776432644035,39.84,76618.72,0.0,-0.66315,0.00012,28.42994]
[1776432645543,39.84,76618.72,0.0,-0.66315,0.00012,28.42994]
[1776432645669,39.84,76618.72,0.0,-0.66315,0.00012,28.42994]
[1776432645803,39.84,76579.22,0.0,-0.66779,0.00012,28.26093]
[1776432646105,39.84,76579.22,0.0,-0.66779,0.00012,28.26093]
[1776432646166,39.84,76579.22,0.0,-0.66779,0.00012,28.26093]
[1776432646725,39.84,76579.22,0.0,-0.66779,0.00012,28.26093]
[1776432646754,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647284,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647299,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647484,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647921,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647963,39.83,76555.44,0.0,-0.67058,0.00012,28.15731]
[1776432647510,39.83,76561.76,0.0,-0.66984,0.00012,28.18488]
[1776432648330,39.83,76546.08,0.0,-0.67167,0.00012,28.11608]
[1776432649501,39.83,76546.08,0.0,-0.67167,0.00012,28.11608]
[1776432649788,39.83,76546.08,0.0,-0.67167,0.00012,28.11608]
[1776432649896,39.83,76552.02,0.0,-0.67098,0.00012,28.14215]
[1776432650000,39.83,76552.02,0.0,-0.67098,0.00012,28.14215]
[1776432650051,39.83,76552.02,0.0,-0.67098,0.00012,28.14215]
[1776432650098,39.83,76552.02,0.0,-0.67098,0.00012,28.14215]
[1776432650479,39.83,76552.02,0.0,-0.67098,0.00012,28.14215]
[1776432650488,39.83,76543.67,0.0,-0.67196,0.00012,28.10538]
[1776432650965,39.83,76543.67,0.0,-0.67196,0.00012,28.10538]
[1776432651026,39.83,76543.67,0.0,-0.67196,0.00012,28.10538]
[1776432651265,39.83,76543.67,0.0,-0.67196,0.00012,28.10538]
[1776432651741,39.83,76543.67,0.0,-0.67196,0.00012,28.10538]
[1776432651744,39.83,76529.26,0.0,-0.67363,0.00012,28.04163]
[1776432652093,39.83,76512.32,0.0,-0.6756,0.00012,27.96613]
[1776432653671,39.83,76512.32,0.0,-0.6756,0.00012,27.96613]
[1776432653787,39.83,76514.7,0.0,-0.67532,0.00012,27.97687]
[1776432654236,39.83,76514.7,0.0,-0.67532,0.00012,27.97687]
[1776432654704,39.83,76514.7,0.0,-0.67532,0.00012,27.97687]
[1776432654837,39.83,76514.7,0.0,-0.67532,0.00012,27.97687]
[1776432654857,39.83,76507.97,0.0,-0.6761,0.00012,27.94681]
[1776432655114,39.83,76507.97,0.0,-0.6761,0.00012,27.94681]
[1776432655624,39.83,76507.97,0.0,-0.6761,0.00012,27.94681]
[1776432655685,39.83,76495.7,0.0,-0.67753,0.00012,27.89125]
[1776432656050,39.83,76495.7,0.0,-0.67753,0.00012,27.89125]
[1776432656093,39.83,76495.7,0.0,-0.67753,0.00012,27.89125]
[1776432656862,39.83,76495.7,0.0,-0.67753,0.00012,27.89125]
[1776432656913,39.83,76493.83,0.0,-0.67776,0.00012,27.88263]
[1776432657906,39.83,76493.83,0.0,-0.67776,0.00012,27.88263]
[1776432658314,39.83,76493.28,0.0,-0.67782,0.00012,27.88008]
[1776432658415,39.83,76497.41,0.0,-0.67734,0.00012,27.89885]
[1776432659745,39.83,76497.41,0.0,-0.67734,0.00012,27.89885]
[1776432659792,39.83,76486.36,0.0,-0.67862,0.00012,27.84879]
[1776432660462,39.83,76486.36,0.0,-0.67862,0.00012,27.84879]
[1776432660517,39.83,76486.36,0.0,-0.67862,0.00012,27.84879]
[1776432660703,39.83,76486.36,0.0,-0.67862,0.00012,27.84879]
[1776432660791,39.83,76486.36,0.0,-0.67862,0.00012,27.84879]
[1776432661208,39.83,76488.21,0.0,-0.67841,0.00012,27.85692]
[1776432661819,39.83,76488.21,0.0,-0.67841,0.00012,27.85692]
[1776432661881,39.83,76482.02,0.0,-0.67914,0.00012,27.82856]
[1776432662017,39.83,76482.02,0.0,-0.67914,0.00012,27.82856]
[1776432662130,39.83,76482.02,0.0,-0.67914,0.00012,27.82856]
[1776432662988,39.83,76482.02,0.0,-0.67914,0.00012,27.82856]
[1776432662182,39.83,76477.57,0.0,-0.67965,0.00012,27.80829]
[1776432663366,39.83,76462.85,0.0,-0.68136,0.00012,27.74075]
[1776432664027,39.83,76462.85,0.0,-0.68136,0.00012,27.74075]
[1776432664942,39.83,76462.85,0.0,-0.68136,0.00012,27.74075]
[1776432664210,39.83,76433.51,0.0,-0.68473,0.00011,27.60522]
[1776432665217,39.83,76422.43,0.0,-0.68601,0.00011,27.55347]
[1776432666625,39.83,76422.43,0.0,-0.68601,0.00011,27.55347]
[1776432666798,39.83,76422.43,0.0,-0.68601,0.00011,27.55347]
[1776432666854,39.83,76422.43,0.0,-0.68601,0.00011,27.55347]
[1776432666934,39.83,76414.11,0.0,-0.68696,0.00011,27.51446]
[1776432667634,39.83,76414.11,0.0,-0.68696,0.00011,27.51446]
[1776432667818,39.83,76414.11,0.0,-0.68696,0.00011,27.51446]
[1776432667904,39.83,76395.13,0.0,-0.68913,0.00011,27.42499]
[1776432668243,39.83,76383.17,0.0,-0.69048,0.00011,27.36875]
[1776432669054,39.83,76383.17,0.0,-0.69048,0.00011,27.36875]
[1776432669250,39.83,76383.21,0.0,-0.69047,0.00011,27.36942]
[1776432670934,39.83,76383.21,0.0,-0.69047,0.00011,27.36942]
[1776432670257,39.84,76393.26,0.0,-0.6893,0.00011,27.41797]
[1776432671744,39.84,76393.26,0.0,-0.6893,0.00011,27.41797]
[1776432671968,39.84,76393.26,0.0,-0.6893,0.00011,27.41797]
[1776432671856,39.84,76406.14,0.0,-0.6878,0.00011,27.47969]
[1776432672455,39.84,76406.14,0.0,-0.6878,0.00011,27.47969]
[1776432672475,39.84,76402.33,0.0,-0.68824,0.00011,27.46174]
[1776432673106,39.84,76402.33,0.0,-0.68824,0.00011,27.46174]
[1776432673278,39.84,76392.62,0.0,-0.68935,0.00011,27.41567]
[1776432674286,39.83,76413.84,0.0,-0.68697,0.00011,27.51416]
[1776432676017,39.83,76413.84,0.0,-0.68697,0.00011,27.51416]
[1776432675295,39.83,76437.94,0.0,-0.6842,0.00011,27.62668]
[1776432676308,39.83,76470.94,0.0,-0.6804,0.00012,27.77868]
[1776432677317,39.83,76490.72,0.0,-0.67814,0.00012,27.86769]
[1776432678657,39.83,76490.72,0.0,-0.67814,0.00012,27.86769]
[1776432678722,39.82,76490.33,0.0,-0.67819,0.00012,27.86576]
[1776432679031,39.82,76490.33,0.0,-0.67819,0.00012,27.86576]
[1776432679334,39.82,76496.95,0.0,-0.67743,0.00012,27.89547]
[1776432680341,39.82,76522.83,0.0,-0.67443,0.00012,28.01126]
[1776432681138,39.82,76522.83,0.0,-0.67443,0.00012,28.01126]
[1776432681323,39.82,76522.83,0.0,-0.67443,0.00012,28.01126]
[1776432681883,39.82,76522.83,0.0,-0.67443,0.00012,28.01126]
[1776432681905,39.82,76490.99,0.0,-0.67813,0.00012,27.86807]
[1776432682211,39.82,76490.99,0.0,-0.67813,0.00012,27.86807]
[1776432682550,39.82,76490.99,0.0,-0.67813,0.00012,27.86807]
[1776432682579,39.82,76448.37,0.0,-0.68305,0.00012,27.67309]
[1776432683368,39.82,76426.97,0.0,-0.68552,0.00011,27.57352]
[1776432684379,39.82,76425.21,0.0,-0.68572,0.00011,27.56526]
[1776432685598,39.82,76425.21,0.0,-0.68572,0.00011,27.56526]
[1776432685828,39.82,76425.21,0.0,-0.68572,0.00011,27.56526]
[1776432685898,39.82,76431.94,0.0,-0.68495,0.00011,27.59663]
[1776432686602,39.82,76431.94,0.0,-0.68495,0.00011,27.59663]
[1776432686608,39.82,76445.86,0.0,-0.68335,0.00012,27.66121]
[1776432687659,39.82,76445.86,0.0,-0.68335,0.00012,27.66121]
[1776432687759,39.82,76452.19,0.0,-0.68262,0.00012,27.69036]
[1776432688143,39.82,76452.19,0.0,-0.68262,0.00012,27.69036]
[1776432688341,39.82,76452.19,0.0,-0.68262,0.00012,27.69036]
[1776432688680,39.82,76452.19,0.0,-0.68262,0.00012,27.69036]
[1776432688913,39.82,76463.94,0.0,-0.68127,0.00012,27.74442]
[1776432689385,39.82,76463.94,0.0,-0.68127,0.00012,27.74442]
[1776432689915,39.82,76463.94,0.0,-0.68127,0.00012,27.74442]
[1776432689946,39.81,76482.39,0.0,-0.67918,0.00012,27.82699]
[1776432690234,39.81,76482.39,0.0,-0.67918,0.00012,27.82699]
[1776432690421,39.81,76459.36,0.0,-0.68185,0.00012,27.7214]
[1776432691428,39.81,76448.3,0.0,-0.68315,0.00012,27.66707]
[1776432692435,39.81,76447.45,0.0,-0.68325,0.00012,27.66303]
[1776432693820,39.81,76447.45,0.0,-0.68325,0.00012,27.66303]
[1776432693874,39.8,76449.71,0.0,-0.68299,0.00012,27.67338]
[1776432697061,39.8,76449.03,0.0,-0.68308,0.00012,27.66991]
[1776432697474,39.8,76449.18,0.0,-0.68306,0.00012,27.67049]
[1776432698481,39.8,76439.17,0.0,-0.68422,0.00012,27.62399]
[1776432699216,39.8,76439.17,0.0,-0.68422,0.00012,27.62399]
[1776432699857,39.8,76425.14,0.0,-0.68583,0.00011,27.55853]
[1776432700248,39.8,76425.14,0.0,-0.68583,0.00011,27.55853]
[1776432700327,39.8,76425.14,0.0,-0.68583,0.00011,27.55853]
[1776432700722,39.8,76425.14,0.0,-0.68583,0.00011,27.55853]
[1776432700784,39.8,76388.3,0.0,-0.69005,0.00011,27.3848]
[1776432701252,39.8,76388.3,0.0,-0.69005,0.00011,27.3848]
[1776432701810,39.8,76388.3,0.0,-0.69005,0.00011,27.3848]
[1776432701831,39.8,76355.31,0.0,-0.69382,0.00011,27.22647]
[1776432702518,39.79,76349.88,0.0,-0.69449,0.00011,27.1978]
[1776432703140,39.79,76349.88,0.0,-0.69449,0.00011,27.1978]
[1776432703754,39.79,76349.88,0.0,-0.69449,0.00011,27.1978]
[1776432703855,39.78,76374.81,0.0,-0.69171,0.00011,27.31565]
[1776432704532,39.77,76389.24,0.0,-0.69007,0.00011,27.38447]
[1776432705353,39.77,76389.24,0.0,-0.69007,0.00011,27.38447]
[1776432705603,39.77,76389.24,0.0,-0.69007,0.00011,27.38447]
[1776432705677,39.77,76370.28,0.0,-0.69224,0.00011,27.29351]
[1776432706387,39.77,76370.28,0.0,-0.69224,0.00011,27.29351]
[1776432706971,39.77,76331.92,0.0,-0.6966,0.00011,27.1079]
[1776432708026,39.78,76312.02,0.0,-0.69882,0.00011,27.01168]
[1776432708563,39.78,76328.67,0.0,-0.69695,0.00011,27.09265]
[1776432709125,39.78,76328.67,0.0,-0.69695,0.00011,27.09265]
[1776432709546,39.78,76328.67,0.0,-0.69695,0.00011,27.09265]
[1776432709965,39.78,76328.67,0.0,-0.69695,0.00011,27.09265]
[1776432709770,39.78,76338.57,0.0,-0.69583,0.00011,27.14077]
[1776432710884,39.77,76341.77,0.0,-0.69547,0.00011,27.15615]
[1776432711474,39.77,76341.77,0.0,-0.69547,0.00011,27.15615]
[1776432711846,39.77,76341.77,0.0,-0.69547,0.00011,27.15615]
[1776432711892,39.77,76326.78,0.0,-0.69718,0.00011,27.08293]
[1776432712445,39.77,76326.78,0.0,-0.69718,0.00011,27.08293]
[1776432713029,39.77,76326.78,0.0,-0.69718,0.00011,27.08293]
[1776432712621,39.77,76307.57,0.0,-0.69935,0.00011,26.98855]
[1776432714074,39.77,76307.57,0.0,-0.69935,0.00011,26.98855]
[1776432713942,39.77,76242.45,0.0,-0.70666,0.00011,26.66354]
[1776432714637,39.77,76229.53,0.0,-0.7081,0.00011,26.59808]
[1776432715707,39.77,76229.53,0.0,-0.7081,0.00011,26.59808]
[1776432715728,39.77,76211.4,0.0,-0.71013,0.00011,26.5051]
[1776432716142,39.77,76211.4,0.0,-0.71013,0.00011,26.5051]
[1776432716891,39.76,76218.66,0.0,-0.70938,0.00011,26.54004]
[1776432717397,39.76,76218.66,0.0,-0.70938,0.00011,26.54004]
[1776432717852,39.76,76218.66,0.0,-0.70938,0.00011,26.54004]
[1776432717936,39.75,76212.47,0.0,-0.71012,0.00011,26.50598]
[1776432718504,39.75,76212.47,0.0,-0.71012,0.00011,26.50598]
[1776432718667,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719128,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719149,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719405,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719591,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719657,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719766,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719884,39.75,76218.27,0.0,-0.70948,0.00011,26.53571]
[1776432719959,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720570,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720598,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720701,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720754,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720881,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720995,39.74,76209.24,0.0,-0.71054,0.00011,26.48711]
[1776432720894,39.74,76197.55,0.0,-0.71181,0.00011,26.42827]
[1776432721201,39.74,76197.55,0.0,-0.71181,0.00011,26.42827]
[1776432721581,39.74,76197.55,0.0,-0.71181,0.00011,26.42827]
[1776432721702,39.75,76227.26,0.0,-0.70846,0.00011,26.58197]
[1776432722365,39.75,76227.26,0.0,-0.70846,0.00011,26.58197]
[1776432722611,39.75,76227.26,0.0,-0.70846,0.00011,26.58197]
[1776432722726,39.75,76227.26,0.0,-0.70846,0.00011,26.58197]
[1776432722892,39.75,76227.26,0.0,-0.70846,0.00011,26.58197]
[1776432722928,39.75,76256.59,0.0,-0.70518,0.00011,26.73055]
[1776432723880,39.75,76256.59,0.0,-0.70518,0.00011,26.73055]
[1776432723917,39.75,76265.44,0.0,-0.70419,0.00011,26.77489]
[1776432725039,39.75,76265.44,0.0,-0.70419,0.00011,26.77489]
[1776432724731,39.75,76234.69,0.0,-0.70765,0.00011,26.61931]
[1776432725738,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726186,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726487,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726644,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726723,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726793,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432726824,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432727101,39.75,76245.77,0.0,-0.70642,0.00011,26.67509]
[1776432727028,39.73,76267.86,0.0,-0.70403,0.00011,26.78264]
[1776432727501,39.73,76267.86,0.0,-0.70403,0.00011,26.78264]
[1776432727843,39.73,76267.86,0.0,-0.70403,0.00011,26.78264]
[1776432728241,39.73,76267.86,0.0,-0.70403,0.00011,26.78264]
[1776432727906,39.73,76322.51,0.0,-0.69787,0.00011,27.05351]
[1776432728896,39.73,76322.51,0.0,-0.69787,0.00011,27.05351]
[1776432728997,39.73,76322.51,0.0,-0.69787,0.00011,27.05351]
[1776432729054,39.73,76309.29,0.0,-0.69937,0.00011,26.9885]
[1776432729524,39.73,76309.29,0.0,-0.69937,0.00011,26.9885]
[1776432729775,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730175,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730245,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730268,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730359,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730440,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432730977,39.73,76288.99,0.0,-0.70166,0.00011,26.88787]
[1776432731018,39.71,76290.79,0.0,-0.70154,0.00011,26.89349]
[1776432731789,39.71,76295.93,0.0,-0.70096,0.00011,26.91902]
[1776432732477,39.71,76295.93,0.0,-0.70096,0.00011,26.91902]
[1776432732796,39.71,76317.12,0.0,-0.69856,0.00011,27.02398]
[1776432733803,39.71,76330.11,0.0,-0.6971,0.00011,27.08701]
[1776432734810,39.71,76338.56,0.0,-0.69615,0.00011,27.12816]
[1776432735817,39.7,76355.56,0.0,-0.69426,0.00011,27.20918]
[1776432736187,39.7,76355.56,0.0,-0.69426,0.00011,27.20918]
[1776432736824,39.7,76354.54,0.0,-0.69438,0.00011,27.20401]
[1776432738838,39.7,76349.17,0.0,-0.695,0.00011,27.17752]
[1776432740423,39.7,76348.81,0.0,-0.69505,0.00011,27.17557]
[1776432740851,39.7,76366.66,0.0,-0.69301,0.00011,27.26195]
[1776432741859,39.69,76370.03,0.0,-0.69264,0.00011,27.27772]
[1776432743964,39.69,76364.91,0.0,-0.69324,0.00011,27.25254]
[1776432744535,39.69,76364.91,0.0,-0.69324,0.00011,27.25254]
[1776432744634,39.69,76364.91,0.0,-0.69324,0.00011,27.25254]
[1776432744881,39.69,76307.84,0.0,-0.69972,0.00011,26.97354]
[1776432745242,39.69,76307.84,0.0,-0.69972,0.00011,26.97354]
[1776432745811,39.69,76307.84,0.0,-0.69972,0.00011,26.97354]
[1776432745888,39.69,76291.86,0.0,-0.70153,0.00011,26.89428]
[1776432746895,39.68,76291.3,0.0,-0.70165,0.00011,26.88907]
[1776432747905,39.65,76276.58,0.0,-0.70343,0.00011,26.81032]
[1776432748384,39.65,76276.58,0.0,-0.70343,0.00011,26.81032]
[1776432748910,39.65,76251.8,0.0,-0.70622,0.00011,26.68552]
[1776432749329,39.65,76251.8,0.0,-0.70622,0.00011,26.68552]
[1776432749603,39.65,76251.8,0.0,-0.70622,0.00011,26.68552]
[1776432749925,39.64,76267.99,0.0,-0.70449,0.00011,26.76334]
[1776432750930,39.63,76279.29,0.0,-0.70323,0.00011,26.81968]
[1776432751759,39.63,76279.29,0.0,-0.70323,0.00011,26.81968]
[1776432751937,39.63,76282.57,0.0,-0.70289,0.00011,26.83243]
[1776432752950,39.63,76282.57,0.0,-0.70289,0.00011,26.83243]
[1776432753436,39.63,76278.39,0.0,-0.70337,0.00011,26.81103]
[1776432753557,39.63,76278.39,0.0,-0.70337,0.00011,26.81103]
[1776432753961,39.63,76249.06,0.0,-0.70667,0.00011,26.66313]
[1776432754159,39.63,76249.06,0.0,-0.70667,0.00011,26.66313]
[1776432754982,39.63,76249.06,0.0,-0.70667,0.00011,26.66313]
[1776432755037,39.63,76227.68,0.0,-0.70908,0.00011,26.55349]
[1776432755969,39.62,76217.46,0.0,-0.71027,0.00011,26.49892]
[1776432757211,39.61,76218.45,0.0,-0.71016,0.00011,26.50383]
[1776432757553,39.61,76218.45,0.0,-0.71016,0.00011,26.50383]
[1776432758008,39.61,76234.8,0.0,-0.70838,0.00011,26.58577]
[1776432758540,39.61,76234.8,0.0,-0.70838,0.00011,26.58577]
[1776432758866,39.61,76234.8,0.0,-0.70838,0.00011,26.58577]
[1776432759036,39.61,76234.8,0.0,-0.70838,0.00011,26.58577]
[1776432759014,39.61,76247.73,0.0,-0.70694,0.00011,26.65134]
[1776432759236,39.61,76247.73,0.0,-0.70694,0.00011,26.65134]
[1776432759482,39.61,76247.73,0.0,-0.70694,0.00011,26.65134]
[1776432759596,39.61,76247.73,0.0,-0.70694,0.00011,26.65134]
[1776432760043,39.59,76270.87,0.0,-0.70441,0.00011,26.76538]
[1776432761072,39.59,76270.87,0.0,-0.70441,0.00011,26.76538]
[1776432761034,39.59,76272.76,0.0,-0.70421,0.00011,26.7745]
[1776432761580,39.59,76272.76,0.0,-0.70421,0.00011,26.7745]
[1776432761720,39.59,76272.76,0.0,-0.70421,0.00011,26.7745]
[1776432761849,39.59,76272.76,0.0,-0.70421,0.00011,26.7745]
[1776432762042,39.59,76226.85,0.0,-0.70937,0.00011,26.54097]
[1776432762826,39.59,76226.85,0.0,-0.70937,0.00011,26.54097]
[1776432763048,39.59,76207.44,0.0,-0.71154,0.00011,26.44098]
[1776432763508,39.59,76207.44,0.0,-0.71154,0.00011,26.44098]
[1776432763561,39.59,76207.44,0.0,-0.71154,0.00011,26.44098]
[1776432764055,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432764646,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432764692,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432764813,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432764875,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432765163,39.59,76210.02,0.0,-0.71125,0.00011,26.45417]
[1776432765101,39.59,76219.86,0.0,-0.71016,0.00011,26.50467]
[1776432765404,39.59,76219.86,0.0,-0.71016,0.00011,26.50467]
[1776432765830,39.59,76219.86,0.0,-0.71016,0.00011,26.50467]
[1776432766075,39.58,76214.75,0.0,-0.71073,0.00011,26.47823]
[1776432766755,39.58,76214.75,0.0,-0.71073,0.00011,26.47823]
[1776432766808,39.58,76214.75,0.0,-0.71073,0.00011,26.47823]
[1776432767963,39.58,76209.86,0.0,-0.71128,0.00011,26.4529]
[1776432767992,39.58,76209.86,0.0,-0.71128,0.00011,26.4529]
[1776432768090,39.58,76223.3,0.0,-0.70978,0.00011,26.52189]
[1776432768468,39.58,76223.3,0.0,-0.70978,0.00011,26.52189]
[1776432768556,39.58,76223.3,0.0,-0.70978,0.00011,26.52189]
[1776432769097,39.58,76230.44,0.0,-0.70903,0.00011,26.55668]
[1776432769968,39.58,76230.44,0.0,-0.70903,0.00011,26.55668]
[1776432770259,39.57,76235.16,0.0,-0.7085,0.00011,26.58061]
[1776432770563,39.57,76235.16,0.0,-0.7085,0.00011,26.58061]
[1776432770747,39.57,76235.16,0.0,-0.7085,0.00011,26.58061]
[1776432770921,39.57,76235.16,0.0,-0.7085,0.00011,26.58061]
[1776432771111,39.57,76253.81,0.0,-0.70641,0.00011,26.67555]
[1776432771252,39.57,76253.81,0.0,-0.70641,0.00011,26.67555]
[1776432771767,39.57,76253.81,0.0,-0.70641,0.00011,26.67555]
[1776432771971,39.57,76253.81,0.0,-0.70641,0.00011,26.67555]
[1776432772308,39.57,76253.81,0.0,-0.70641,0.00011,26.67555]
[1776432772641,39.56,76253.81,0.0,-0.70647,0.00011,26.67327]
[1776432772776,39.56,76253.81,0.0,-0.70647,0.00011,26.67327]
[1776432772862,39.56,76253.81,0.0,-0.70647,0.00011,26.67327]
[1776432773152,39.56,76353.64,0.0,-0.69517,0.00011,27.1698]
[1776432774345,39.56,76353.64,0.0,-0.69517,0.00011,27.1698]
[1776432774672,39.56,76353.64,0.0,-0.69517,0.00011,27.1698]
[1776432775066,39.56,76353.64,0.0,-0.69517,0.00011,27.1698]
[1776432774784,39.56,76358.54,0.0,-0.69462,0.00011,27.19343]
[1776432775451,39.56,76358.54,0.0,-0.69462,0.00011,27.19343]
[1776432775553,39.56,76358.54,0.0,-0.69462,0.00011,27.19343]
[1776432776134,39.56,76358.54,0.0,-0.69462,0.00011,27.19343]
[1776432776230,39.56,76358.54,0.0,-0.69462,0.00011,27.19343]
[1776432776155,39.56,76399.29,0.0,-0.68995,0.00011,27.39004]
[1776432777045,39.56,76399.29,0.0,-0.68995,0.00011,27.39004]
[1776432777140,39.56,76416.67,0.0,-0.68797,0.00012,27.47218]
[1776432778474,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432778675,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432778823,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432778863,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432778878,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432779124,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432779175,39.56,76414.71,0.0,-0.68819,0.00012,27.46288]
[1776432779182,39.56,76419.82,0.0,-0.68761,0.00012,27.48688]
[1776432779690,39.56,76419.82,0.0,-0.68761,0.00012,27.48688]
[1776432779807,39.56,76419.82,0.0,-0.68761,0.00012,27.48688]
[1776432779881,39.56,76401.18,0.0,-0.68976,0.00011,27.39822]
[1776432780203,39.56,76401.18,0.0,-0.68976,0.00011,27.39822]
[1776432780307,39.56,76401.18,0.0,-0.68976,0.00011,27.39822]
[1776432780335,39.56,76401.18,0.0,-0.68976,0.00011,27.39822]
[1776432780720,39.56,76401.18,0.0,-0.68976,0.00011,27.39822]
[1776432780870,39.56,76378.28,0.0,-0.69239,0.00011,27.28814]
[1776432782011,39.56,76378.28,0.0,-0.69239,0.00011,27.28814]
[1776432782088,39.55,76431.19,0.0,-0.68631,0.00012,27.54015]
[1776432782737,39.55,76431.19,0.0,-0.68631,0.00012,27.54015]
[1776432782914,39.55,76431.19,0.0,-0.68631,0.00012,27.54015]
[1776432783104,39.55,76422.23,0.0,-0.68735,0.00012,27.49766]
[1776432783536,39.55,76422.23,0.0,-0.68735,0.00012,27.49766]
[1776432784081,39.55,76422.23,0.0,-0.68735,0.00012,27.49766]
[1776432784121,39.55,76476.56,0.0,-0.68106,0.00012,27.75137]
[1776432784697,39.55,76476.56,0.0,-0.68106,0.00012,27.75137]
[1776432785153,39.55,76476.56,0.0,-0.68106,0.00012,27.75137]
[1776432784796,39.55,76488.49,0.0,-0.67969,0.00012,27.80568]
[1776432785295,39.55,76444.73,0.0,-0.68477,0.00012,27.60284]
[1776432787119,39.55,76444.73,0.0,-0.68477,0.00012,27.60284]
[1776432787169,39.55,76444.73,0.0,-0.68477,0.00012,27.60284]
[1776432787216,39.55,76410.74,0.0,-0.68871,0.00012,27.44166]
[1776432787335,39.55,76410.74,0.0,-0.68871,0.00012,27.44166]
[1776432788468,39.55,76414.36,0.0,-0.68829,0.00012,27.45887]
[1776432788523,39.55,76414.36,0.0,-0.68829,0.00012,27.45887]
[1776432788715,39.55,76414.36,0.0,-0.68829,0.00012,27.45887]
[1776432791748,39.54,76418.35,0.0,-0.68784,0.00012,27.47749]
[1776432791800,39.54,76418.35,0.0,-0.68784,0.00012,27.47749]
[1776432792117,39.54,76418.35,0.0,-0.68784,0.00012,27.47749]
[1776432792270,39.54,76422.32,0.0,-0.68739,0.00012,27.49619]
[1776432792318,39.54,76422.32,0.0,-0.68739,0.00012,27.49619]
[1776432792349,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432793490,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432793540,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432793834,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432793853,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432794098,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432794182,39.54,76411.91,0.0,-0.68859,0.00012,27.44666]
[1776432794149,39.54,76407.75,0.0,-0.68908,0.00012,27.42644]
[1776432794363,39.54,76402.04,0.0,-0.68974,0.00011,27.39919]
[1776432795683,39.54,76402.04,0.0,-0.68974,0.00011,27.39919]
[1776432795749,39.54,76395.79,0.0,-0.69046,0.00011,27.36898]
[1776432796342,39.54,76395.79,0.0,-0.69046,0.00011,27.36898]
[1776432796379,39.54,76370.96,0.0,-0.69332,0.00011,27.24907]
[1776432797386,39.54,76358.4,0.0,-0.69476,0.00011,27.18788]
[1776432798393,39.53,76356.02,0.0,-0.69503,0.00011,27.17615]
[1776432799489,39.53,76356.02,0.0,-0.69503,0.00011,27.17615]
[1776432799556,39.53,76356.56,0.0,-0.69498,0.00011,27.17867]
[1776432800856,39.53,76356.56,0.0,-0.69498,0.00011,27.17867]
[1776432800963,39.53,76356.56,0.0,-0.69498,0.00011,27.17867]
[1776432801194,39.53,76356.56,0.0,-0.69498,0.00011,27.17867]
[1776432801214,39.53,76359.19,0.0,-0.69468,0.00011,27.19136]
[1776432801821,39.53,76365.75,0.0,-0.69393,0.00011,27.22313]
[1776432803183,39.53,76365.75,0.0,-0.69393,0.00011,27.22313]
[1776432803191,39.53,76364.15,0.0,-0.69412,0.00011,27.21505]
[1776432803501,39.53,76369.1,0.0,-0.69356,0.00011,27.23908]
[1776432804509,39.53,76374.79,0.0,-0.69291,0.00011,27.26646]
[1776432805516,39.53,76364.37,0.0,-0.69411,0.00011,27.21575]
[1776432806281,39.53,76364.37,0.0,-0.69411,0.00011,27.21575]
[1776432806332,39.53,76364.37,0.0,-0.69411,0.00011,27.21575]
[1776432806415,39.53,76364.37,0.0,-0.69411,0.00011,27.21575]
[1776432807021,39.53,76364.37,0.0,-0.69411,0.00011,27.21575]
[1776432807095,39.53,76362.78,0.0,-0.6943,0.00011,27.20773]
[1776432807538,39.53,76367.99,0.0,-0.6937,0.00011,27.23303]
[1776432808549,39.53,76373.83,0.0,-0.69304,0.00011,27.26117]
[1776432809556,39.53,76379.29,0.0,-0.69241,0.00011,27.28738]
[1776432810563,39.52,76373.96,0.0,-0.69303,0.00011,27.2614]
[1776432811570,39.52,76385.64,0.0,-0.69171,0.00011,27.3144]
[1776432812580,39.52,76391.81,0.0,-0.69101,0.00011,27.34384]
[1776432813439,39.52,76391.81,0.0,-0.69101,0.00011,27.34384]
[1776432813586,39.52,76395.05,0.0,-0.69065,0.00011,27.35913]
[1776432814483,39.52,76395.05,0.0,-0.69065,0.00011,27.35913]
[1776432814672,39.52,76395.05,0.0,-0.69065,0.00011,27.35913]
[1776432814740,39.52,76407.24,0.0,-0.68925,0.00012,27.41717]
[1776432815994,39.52,76407.24,0.0,-0.68925,0.00012,27.41717]
[1776432816063,39.52,76412.69,0.0,-0.68863,0.00012,27.44282]
[1776432817110,39.52,76412.69,0.0,-0.68863,0.00012,27.44282]
[1776432817158,39.52,76428.19,0.0,-0.68685,0.00012,27.516]
[1776432817334,39.52,76428.19,0.0,-0.68685,0.00012,27.516]
[1776432817623,39.52,76438.92,0.0,-0.68561,0.00012,27.56667]
[1776432818458,39.52,76438.92,0.0,-0.68561,0.00012,27.56667]
[1776432818630,39.52,76431.52,0.0,-0.68647,0.00012,27.53174]
[1776432820160,39.52,76431.52,0.0,-0.68647,0.00012,27.53174]
[1776432820261,39.51,76426.01,0.0,-0.68712,0.00012,27.50525]
[1776432820644,39.51,76432.13,0.0,-0.68641,0.00012,27.53417]
[1776432822281,39.51,76434.24,0.0,-0.68617,0.00012,27.54417]
[1776432823224,39.51,76434.24,0.0,-0.68617,0.00012,27.54417]
[1776432822658,39.51,76417.51,0.0,-0.6881,0.00012,27.46505]
[1776432823667,39.51,76409.73,0.0,-0.689,0.00012,27.42766]
[1776432826226,39.51,76408.67,0.0,-0.68913,0.00012,27.42228]
[1776432826256,39.51,76406.78,0.0,-0.68937,0.00012,27.41261]
[1776432826692,39.51,76417.14,0.0,-0.68817,0.00012,27.46196]
[1776432827699,39.51,76429.23,0.0,-0.68678,0.00012,27.51916]
[1776432828706,39.51,76446.22,0.0,-0.68482,0.00012,27.599]
[1776432829713,39.51,76443.67,0.0,-0.68511,0.00012,27.58706]
[1776432830422,39.51,76443.67,0.0,-0.68511,0.00012,27.58706]
[1776432831022,39.51,76443.67,0.0,-0.68511,0.00012,27.58706]
[1776432831061,39.51,76443.67,0.0,-0.68511,0.00012,27.58706]
[1776432831553,39.51,76431.38,0.0,-0.68653,0.00012,27.52923]
[1776432831748,39.51,76431.38,0.0,-0.68653,0.00012,27.52923]
[1776432831764,39.51,76401.93,0.0,-0.68993,0.00012,27.38929]
[1776432832754,39.5,76396.87,0.0,-0.69052,0.00011,27.36475]
[1776432834511,39.5,76395.06,0.0,-0.69073,0.00011,27.35577]
[1776432834770,39.5,76390.05,0.0,-0.69132,0.00011,27.33142]
[1776432835489,39.5,76390.05,0.0,-0.69132,0.00011,27.33142]
[1776432836353,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432836876,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432836913,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432836995,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432837021,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432837077,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432837184,39.5,76390.68,0.0,-0.69125,0.00011,27.33419]
[1776432837217,39.5,76370.75,0.0,-0.69354,0.00011,27.23764]
[1776432838161,39.5,76370.75,0.0,-0.69354,0.00011,27.23764]
[1776432838214,39.5,76406.9,0.0,-0.6894,0.00012,27.41151]
[1776432838549,39.5,76406.9,0.0,-0.6894,0.00012,27.41151]
[1776432838561,39.5,76406.9,0.0,-0.6894,0.00012,27.41151]
[1776432839225,39.5,76406.9,0.0,-0.6894,0.00012,27.41151]
[1776432838802,39.5,76429.38,0.0,-0.68681,0.00012,27.51826]
[1776432839492,39.5,76429.38,0.0,-0.68681,0.00012,27.51826]
[1776432840186,39.5,76429.38,0.0,-0.68681,0.00012,27.51826]
[1776432840241,39.5,76424.8,0.0,-0.68734,0.00012,27.49643]
[1776432841801,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432841810,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432841850,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842046,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842086,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842181,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842235,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842277,39.5,76423.86,0.0,-0.68745,0.00012,27.49204]
[1776432842650,39.5,76428.43,0.0,-0.68691,0.00012,27.51384]
[1776432842972,39.5,76428.43,0.0,-0.68691,0.00012,27.51384]
[1776432843105,39.5,76428.43,0.0,-0.68691,0.00012,27.51384]
[1776432843202,39.5,76434.69,0.0,-0.68619,0.00012,27.54341]
[1776432843484,39.5,76434.69,0.0,-0.68619,0.00012,27.54341]
[1776432843519,39.5,76434.69,0.0,-0.68619,0.00012,27.54341]
[1776432843839,39.5,76429.43,0.0,-0.6868,0.00012,27.51839]
[1776432844727,39.5,76429.43,0.0,-0.6868,0.00012,27.51839]
[1776432844896,39.5,76429.43,0.0,-0.6868,0.00012,27.51839]
[1776432844949,39.5,76429.43,0.0,-0.6868,0.00012,27.51839]
[1776432845038,39.5,76430.76,0.0,-0.68665,0.00012,27.52468]
[1776432846006,39.5,76430.76,0.0,-0.68665,0.00012,27.52468]
[1776432846118,39.5,76430.76,0.0,-0.68665,0.00012,27.52468]
[1776432846129,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432846404,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432846813,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432846881,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432846976,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432847136,39.5,76449.44,0.0,-0.68449,0.00012,27.61264]
[1776432847190,39.5,76454.9,0.0,-0.68385,0.00012,27.63817]
[1776432847911,39.5,76454.9,0.0,-0.68385,0.00012,27.63817]
[1776432850902,39.5,76450.93,0.0,-0.68431,0.00012,27.61953]
[1776432851909,39.5,76447.16,0.0,-0.68475,0.00012,27.60186]
[1776432854276,39.5,76450.46,0.0,-0.68437,0.00012,27.61733]
[1776432855937,39.5,76456.85,0.0,-0.68363,0.00012,27.64717]
[1776432856948,39.5,76467.34,0.0,-0.68241,0.00012,27.69597]
[1776432858240,39.5,76467.34,0.0,-0.68241,0.00012,27.69597]
[1776432858292,39.5,76479.47,0.0,-0.68101,0.00012,27.75195]
[1776432858962,39.5,76487.13,0.0,-0.68012,0.00012,27.78726]
[1776432861983,39.49,76489.29,0.0,-0.67987,0.00012,27.79705]
[1776432862395,39.49,76489.29,0.0,-0.67987,0.00012,27.79705]
[1776432863998,39.49,76505.39,0.0,-0.67799,0.00012,27.87075]
[1776432865007,39.5,76526.69,0.0,-0.67549,0.00012,27.96757]
[1776432866013,39.5,76522.85,0.0,-0.67594,0.00012,27.9504]
[1776432867020,39.5,76521.46,0.0,-0.6761,0.00012,27.9442]
[1776432868036,39.5,76512.11,0.0,-0.67719,0.00012,27.90191]
[1776432869004,39.5,76512.11,0.0,-0.67719,0.00012,27.90191]
[1776432869036,39.5,76508.32,0.0,-0.67763,0.00012,27.88478]
[1776432870196,39.5,76518.93,0.0,-0.67638,0.00012,27.93309]
[1776432873066,39.5,76529.95,0.0,-0.6751,0.00012,27.98004]
[1776432874183,39.5,76529.95,0.0,-0.6751,0.00012,27.98004]
[1776432877093,39.51,76539.87,0.0,-0.67392,0.00012,28.02514]
[1776432878101,39.51,76543.91,0.0,-0.67344,0.00012,28.04334]
[1776432880240,39.51,76544.52,0.0,-0.67337,0.00012,28.04617]
[1776432880835,39.51,76547.36,0.0,-0.67303,0.00012,28.05893]
[1776432880887,39.51,76547.36,0.0,-0.67303,0.00012,28.05893]
[1776432881199,39.51,76547.36,0.0,-0.67303,0.00012,28.05893]
[1776432881203,39.51,76554.13,0.0,-0.67223,0.00012,28.08922]
[1776432883194,39.51,76554.09,0.0,-0.67224,0.00012,28.08905]
[1776432883230,39.51,76537.37,0.0,-0.6742,0.00012,28.01445]
[1776432884143,39.51,76515.31,0.0,-0.67678,0.00012,27.91503]
[1776432885150,39.51,76523.08,0.0,-0.67587,0.00012,27.95013]
[1776432885515,39.51,76523.08,0.0,-0.67587,0.00012,27.95013]
[1776432886172,39.51,76536.22,0.0,-0.67433,0.00012,28.00947]
[1776432887314,39.51,76545.96,0.0,-0.67318,0.00012,28.05332]
[1776432888181,39.51,76550.1,0.0,-0.67269,0.00012,28.07185]
[1776432891202,39.51,76556.94,0.0,-0.67188,0.00012,28.10237]
[1776432893217,39.51,76567.74,0.0,-0.67061,0.00012,28.15023]
[1776432894371,39.51,76569.11,0.0,-0.67045,0.00012,28.15631]
[1776432895230,39.51,76570.99,0.0,-0.67023,0.00012,28.16459]
[1776432896297,39.51,76566.3,0.0,-0.67078,0.00012,28.14389]
[1776432897244,39.51,76561.83,0.0,-0.67131,0.00012,28.12413]
[1776432898281,39.51,76561.83,0.0,-0.67131,0.00012,28.12413]
[1776432898348,39.51,76560.25,0.0,-0.67149,0.00012,28.11715]
[1776432899768,39.51,76562.79,0.0,-0.67119,0.00012,28.12842]
[1776432900267,39.51,76564.92,0.0,-0.67094,0.00012,28.13784]
[1776432901274,39.51,76554.79,0.0,-0.67213,0.00012,28.09298]
[1776432902281,39.51,76560.8,0.0,-0.67142,0.00012,28.11968]
[1776432902367,39.51,76560.8,0.0,-0.67142,0.00012,28.11968]
[1776432903288,39.51,76573.05,0.0,-0.66998,0.00012,28.17375]
[1776432903651,39.51,76573.05,0.0,-0.66998,0.00012,28.17375]
[1776432904295,39.51,76580.43,0.0,-0.66911,0.00012,28.20615]
[1776432905303,39.51,76586.6,0.0,-0.66839,0.00012,28.23309]
[1776432905526,39.51,76586.6,0.0,-0.66839,0.00012,28.23309]
[1776432908328,39.51,76593.09,0.0,-0.66763,0.00012,28.26117]
[1776432910352,39.51,76578.47,0.0,-0.66935,0.00012,28.19718]
[1776432910871,39.51,76578.47,0.0,-0.66935,0.00012,28.19718]
[1776432911349,39.51,76560.95,0.0,-0.67142,0.00012,28.11981]
[1776432912356,39.51,76562.39,0.0,-0.67125,0.00012,28.1262]
[1776432912883,39.51,76562.39,0.0,-0.67125,0.00012,28.1262]
[1776432913906,39.51,76561.22,0.0,-0.67139,0.00012,28.12103]
[1776432914376,39.51,76561.22,0.0,-0.67139,0.00012,28.12103]
[1776432914371,39.51,76574.32,0.0,-0.66985,0.00012,28.17885]
[1776432915380,39.51,76598.92,0.0,-0.66694,0.00012,28.28631]
[1776432916387,39.51,76608.6,0.0,-0.6658,0.00012,28.3282]
[1776432917539,39.51,76608.6,0.0,-0.6658,0.00012,28.3282]
[1776432917402,39.51,76598.54,0.0,-0.66699,0.00012,28.28466]
[1776432917720,39.51,76598.54,0.0,-0.66699,0.00012,28.28466]
[1776432917793,39.51,76598.54,0.0,-0.66699,0.00012,28.28456]
[1776432918744,39.51,76598.54,0.0,-0.66699,0.00012,28.28456]
[1776432918845,39.51,76585.5,0.0,-0.66853,0.00012,28.22766]
[1776432919417,39.51,76588.18,0.0,-0.66822,0.00012,28.2393]
[1776432920888,39.51,76588.18,0.0,-0.66822,0.00012,28.2393]
[1776432921187,39.51,76588.18,0.0,-0.66822,0.00012,28.2393]
[1776432921228,39.51,76588.18,0.0,-0.66822,0.00012,28.2393]
[1776432921383,39.51,76588.18,0.0,-0.66822,0.00012,28.2393]
[1776432921324,39.51,76578.76,0.0,-0.66933,0.00012,28.19796]
[1776432922382,39.51,76578.76,0.0,-0.66933,0.00012,28.19796]
[1776432923889,39.51,76572.89,0.0,-0.67003,0.00012,28.17214]
[1776432924893,39.51,76570.47,0.0,-0.67031,0.00012,28.16146]
[1776432926401,39.51,76572.09,0.0,-0.67012,0.00012,28.16858]
[1776432928358,39.51,76590.81,0.0,-0.66792,0.00012,28.25054]
[1776432928820,39.51,76590.81,0.0,-0.66792,0.00012,28.25054]
[1776432928916,39.51,76597.79,0.0,-0.66709,0.00012,28.28083]
[1776432930494,39.51,76605.96,0.0,-0.66613,0.00012,28.31601]
[1776432931701,39.5,76601.25,0.0,-0.66671,0.00012,28.29235]
[1776432934524,39.5,76614.47,0.0,-0.66515,0.00012,28.34914]
[1776432937301,39.5,76618.12,0.0,-0.66473,0.00012,28.36468]
[1776432937385,39.5,76618.82,0.0,-0.66465,0.00012,28.36734]
[1776432938558,39.5,76624.17,0.0,-0.66402,0.00012,28.39017]
[1776432941578,39.5,76629.21,0.0,-0.66344,0.00012,28.41135]
[1776432942535,39.5,76629.21,0.0,-0.66344,0.00012,28.41135]
[1776432943315,39.49,76623.93,0.0,-0.66407,0.00012,28.38851]
[1776432948705,39.49,76623.31,0.0,-0.66416,0.00012,28.38545]
[1776432948726,39.49,76623.31,0.0,-0.66416,0.00012,28.38545]
[1776432952254,39.49,76629.03,0.0,-0.66349,0.00012,28.40962]
[1776432952313,39.49,76627.16,0.0,-0.66371,0.00012,28.40153]
[1776432952883,39.49,76627.16,0.0,-0.66371,0.00012,28.40153]
[1776432952964,39.49,76626.05,0.0,-0.66385,0.00012,28.39668]
[1776432956336,39.49,76624.59,0.0,-0.66403,0.00012,28.39024]
[1776432956400,39.48,76623.31,0.0,-0.66419,0.00012,28.38447]
[1776432956790,39.48,76617.59,0.0,-0.66486,0.00012,28.35992]
[1776432957517,39.48,76617.59,0.0,-0.66486,0.00012,28.35992]
[1776432957693,39.48,76607.63,0.0,-0.66605,0.00012,28.31683]
[1776432958806,39.48,76612.39,0.0,-0.66549,0.00012,28.33726]
[1776432960383,39.48,76612.39,0.0,-0.66549,0.00012,28.33726]
[1776432961722,39.48,76602.27,0.0,-0.6667,0.00012,28.29312]
[1776432963737,39.48,76591.87,0.0,-0.66793,0.00012,28.24768]
[1776432964561,39.48,76591.87,0.0,-0.66793,0.00012,28.24768]
[1776432964617,39.48,76591.87,0.0,-0.66793,0.00012,28.24768]
[1776432965153,39.48,76591.87,0.0,-0.66793,0.00012,28.24768]
[1776432965398,39.48,76575.84,0.0,-0.66983,0.00012,28.17738]
[1776432965639,39.48,76575.84,0.0,-0.66983,0.00012,28.17738]
[1776432965751,39.48,76563.21,0.0,-0.67132,0.00012,28.1216]
[1776432966823,39.48,76563.21,0.0,-0.67132,0.00012,28.1216]
[1776432966842,39.48,76567.12,0.0,-0.67086,0.00012,28.13893]
[1776432969391,39.48,76569.85,0.0,-0.67054,0.00012,28.151]
[1776432969438,39.48,76568.4,0.0,-0.67071,0.00012,28.14461]
[1776432969779,39.48,76574.0,0.0,-0.67005,0.00012,28.16931]
[1776432970789,39.48,76581.0,0.0,-0.66922,0.00012,28.20008]
[1776432972801,39.48,76583.17,0.0,-0.66897,0.00012,28.20952]
[1776432976963,39.48,76585.28,0.0,-0.66872,0.00012,28.21858]
[1776432977054,39.48,76588.23,0.0,-0.66837,0.00012,28.23148]
[1776432978843,39.47,76594.09,0.0,-0.66769,0.00012,28.25692]
[1776432981948,39.47,76591.49,0.0,-0.668,0.00012,28.24541]
[1776432982040,39.47,76583.84,0.0,-0.6689,0.00012,28.21188]
[1776432982945,39.47,76567.9,0.0,-0.67079,0.00012,28.14167]
[1776432983878,39.47,76581.4,0.0,-0.66919,0.00012,28.20112]
[1776432984885,39.47,76584.35,0.0,-0.66885,0.00012,28.21401]
[1776432987500,39.47,76578.61,0.0,-0.66953,0.00012,28.18877]
[1776432989068,39.47,76552.88,0.0,-0.67256,0.00012,28.07487]
[1776432990064,39.47,76544.81,0.0,-0.67351,0.00012,28.03884]
[1776432992063,39.47,76550.85,0.0,-0.67281,0.00012,28.06282]
[1776432993218,39.47,76557.82,0.0,-0.67199,0.00012,28.09392]
[1776432994086,39.47,76565.87,0.0,-0.67104,0.00012,28.12966]
[1776432995166,39.47,76565.87,0.0,-0.67104,0.00012,28.12966]
[1776432995219,39.47,76565.87,0.0,-0.67104,0.00012,28.12966]
[1776432995444,39.47,76565.87,0.0,-0.67104,0.00012,28.12966]
[1776432995477,39.47,76581.71,0.0,-0.66917,0.00012,28.19947]
[1776432995789,39.47,76581.71,0.0,-0.66917,0.00012,28.19947]
[1776432996093,39.47,76589.42,0.0,-0.66826,0.00012,28.23318]
[1776432997099,39.47,76595.22,0.0,-0.66758,0.00012,28.25842]
[1776432998204,39.47,76595.22,0.0,-0.66758,0.00012,28.25842]
[1776432998300,39.47,76599.48,0.0,-0.66707,0.00012,28.27686]
[1776433000142,39.47,76594.85,0.0,-0.66763,0.00012,28.25652]
[1776433001348,39.47,76594.85,0.0,-0.66763,0.00012,28.25652]
[1776433001422,39.47,76594.85,0.0,-0.66763,0.00012,28.25652]
[1776433001438,39.47,76594.03,0.0,-0.66773,0.00012,28.25285]
[1776433002222,39.47,76574.34,0.0,-0.67006,0.00012,28.16648]
[1776433002992,39.47,76574.34,0.0,-0.67006,0.00012,28.16648]
[1776433003101,39.47,76574.34,0.0,-0.67006,0.00012,28.16648]
[1776433003279,39.47,76574.34,0.0,-0.67006,0.00012,28.16648]
[1776433003712,39.47,76574.34,0.0,-0.67006,0.00012,28.16648]
[1776433003357,39.47,76542.76,0.0,-0.67377,0.00012,28.02619]
[1776433004182,39.47,76514.48,0.0,-0.67709,0.00012,27.89858]
[1776433004934,39.47,76514.48,0.0,-0.67709,0.00012,27.89858]
[1776433005209,39.47,76515.97,0.0,-0.67691,0.00012,27.90545]
[1776433006216,39.47,76526.16,0.0,-0.67572,0.00012,27.95156]
[1776433008489,39.47,76527.7,0.0,-0.67554,0.00012,27.95846]
[1776433008523,39.47,76527.7,0.0,-0.67554,0.00012,27.95846]
[1776433008536,39.47,76539.87,0.0,-0.67411,0.00012,28.01326]
[1776433009185,39.47,76539.87,0.0,-0.67411,0.00012,28.01326]
[1776433009503,39.47,76539.87,0.0,-0.67411,0.00012,28.01326]
[1776433009589,39.47,76556.74,0.0,-0.67213,0.00012,28.08871]
[1776433009697,39.47,76556.74,0.0,-0.67213,0.00012,28.08871]
[1776433010244,39.47,76575.32,0.0,-0.66994,0.00012,28.17097]
[1776433011078,39.47,76575.32,0.0,-0.66994,0.00012,28.17097]
[1776433011251,39.47,76590.64,0.0,-0.66813,0.00012,28.23812]
[1776433011977,39.47,76590.64,0.0,-0.66813,0.00012,28.23812]
[1776433012258,39.47,76586.42,0.0,-0.66863,0.00012,28.21959]
[1776433013265,39.47,76569.02,0.0,-0.67068,0.00012,28.14302]
[1776433014537,39.47,76558.56,0.0,-0.67192,0.00012,28.09668]
[1776433015279,39.47,76560.49,0.0,-0.67169,0.00012,28.10528]
[1776433015744,39.47,76560.49,0.0,-0.67169,0.00012,28.10528]
[1776433016286,39.47,76569.17,0.0,-0.67066,0.00012,28.14375]
[1776433017293,39.47,76577.73,0.0,-0.66965,0.00012,28.18148]
[1776433021321,39.47,76585.81,0.0,-0.6687,0.00012,28.21682]
[1776433022328,39.47,76592.95,0.0,-0.66786,0.00012,28.24796]
[1776433025349,39.47,76579.82,0.0,-0.66942,0.00012,28.19022]
[1776433026356,39.47,76578.99,0.0,-0.66952,0.00012,28.18653]
[1776433027810,39.47,76578.98,0.0,-0.66952,0.00012,28.18645]
[1776433028370,39.47,76583.52,0.0,-0.66899,0.00012,28.20634]
[1776433029586,39.47,76583.52,0.0,-0.66899,0.00012,28.20634]
[1776433029466,39.47,76589.69,0.0,-0.66826,0.00012,28.23329]
[1776433031392,39.47,76596.85,0.0,-0.66741,0.00012,28.26445]
[1776433032401,39.47,76609.71,0.0,-0.66589,0.00012,28.32033]
[1776433033064,39.47,76609.71,0.0,-0.66589,0.00012,28.32033]
[1776433033132,39.47,76609.71,0.0,-0.66589,0.00012,28.32033]
[1776433033406,39.47,76622.48,0.0,-0.66437,0.00012,28.37537]
[1776433034413,39.47,76622.45,0.0,-0.66437,0.00012,28.37544]
[1776433036380,39.47,76621.29,0.0,-0.6645,0.00012,28.37066]
[1776433036427,39.47,76620.38,0.0,-0.6646,0.00012,28.36696]
[1776433037434,39.47,76609.09,0.0,-0.66594,0.00012,28.31852]
[1776433037750,39.47,76609.09,0.0,-0.66594,0.00012,28.31852]
[1776433038441,39.47,76587.71,0.0,-0.66847,0.00012,28.22542]
[1776433039461,39.47,76561.18,0.0,-0.6716,0.00012,28.10849]
[1776433040468,39.47,76553.89,0.0,-0.67246,0.00012,28.07611]
[1776433041475,39.47,76558.52,0.0,-0.67191,0.00012,28.09675]
[1776433042482,39.47,76563.75,0.0,-0.6713,0.00012,28.11999]
[1776433043229,39.47,76563.75,0.0,-0.6713,0.00012,28.11999]
[1776433043413,39.47,76563.75,0.0,-0.6713,0.00012,28.11999]
[1776433043570,39.47,76563.75,0.0,-0.6713,0.00012,28.11999]
[1776433043579,39.47,76570.83,0.0,-0.67046,0.00012,28.15131]
[1776433044496,39.47,76576.88,0.0,-0.66975,0.00012,28.17795]
[1776433045503,39.47,76583.52,0.0,-0.66897,0.00012,28.20707]
[1776433047517,39.47,76598.25,0.0,-0.66723,0.00012,28.27125]
[1776433048525,39.47,76608.21,0.0,-0.66605,0.00012,28.31453]
[1776433049532,39.47,76603.93,0.0,-0.66655,0.00012,28.29605]
[1776433049977,39.47,76603.93,0.0,-0.66655,0.00012,28.29605]
[1776433051545,39.47,76617.61,0.0,-0.66494,0.00012,28.3523]
[1776433052553,39.47,76622.37,0.0,-0.66437,0.00012,28.37296]
[1776433054567,39.48,76626.78,0.0,-0.66383,0.00012,28.39223]
[1776433056580,39.48,76619.03,0.0,-0.66474,0.00012,28.35935]
[1776433058604,39.48,76604.74,0.0,-0.66643,0.00012,28.29798]
[1776433059603,39.48,76590.92,0.0,-0.66806,0.00012,28.23793]
[1776433060610,39.48,76585.45,0.0,-0.66871,0.00012,28.21394]
[1776433061617,39.48,76591.58,0.0,-0.66799,0.00012,28.24065]
[1776433061754,39.48,76591.58,0.0,-0.66799,0.00012,28.24065]
[1776433062675,39.48,76591.58,0.0,-0.66799,0.00012,28.24065]
[1776433062624,39.48,76597.97,0.0,-0.66723,0.00012,28.26853]
[1776433063634,39.48,76605.31,0.0,-0.66636,0.00012,28.3004]
[1776433064641,39.48,76613.69,0.0,-0.66537,0.00012,28.3366]
[1776433066224,39.48,76615.2,0.0,-0.66519,0.00012,28.34307]
[1776433066660,39.48,76624.65,0.0,-0.66406,0.00012,28.38387]
[1776433066745,39.48,76624.65,0.0,-0.66406,0.00012,28.38387]
[1776433067105,39.48,76624.65,0.0,-0.66406,0.00012,28.38387]
[1776433067666,39.48,76631.49,0.0,-0.66324,0.00012,28.41329]
[1776433068675,39.48,76635.79,0.0,-0.66273,0.00012,28.43171]
[1776433069558,39.48,76635.79,0.0,-0.66273,0.00012,28.43171]
[1776433069978,39.49,76636.0,0.0,-0.6627,0.00012,28.43269]
[1776433070688,39.49,76636.08,0.0,-0.66269,0.00012,28.43312]
[1776433073316,39.49,76635.96,0.0,-0.6627,0.00012,28.4327]
[1776433073425,39.49,76635.96,0.0,-0.6627,0.00012,28.4327]
[1776433073595,39.49,76635.96,0.0,-0.6627,0.00012,28.4327]
[1776433073666,39.49,76635.96,0.0,-0.6627,0.00012,28.4327]
[1776433073630,39.49,76638.53,0.0,-0.66239,0.00012,28.4438]
[1776433074250,39.49,76638.53,0.0,-0.66239,0.00012,28.4438]
[1776433074373,39.49,76638.53,0.0,-0.66239,0.00012,28.4438]
[1776433074710,39.49,76638.53,0.0,-0.66239,0.00012,28.4438]
[1776433074447,39.49,76601.76,0.0,-0.66675,0.00012,28.28595]
[1776433075126,39.49,76601.76,0.0,-0.66675,0.00012,28.28595]
[1776433075272,39.49,76593.3,0.0,-0.66775,0.00012,28.24928]
[1776433076165,39.49,76593.3,0.0,-0.66775,0.00012,28.24928]
[1776433076252,39.49,76599.66,0.0,-0.66699,0.00012,28.27705]
[1776433077507,39.49,76599.66,0.0,-0.66699,0.00012,28.27705]
[1776433077538,39.49,76615.76,0.0,-0.66508,0.00012,28.34674]
[1776433077741,39.49,76621.38,0.0,-0.66442,0.00012,28.37088]
[1776433081005,39.49,76617.69,0.0,-0.66485,0.00012,28.35506]
[1776433081356,39.49,76626.08,0.0,-0.66386,0.00012,28.39104]
[1776433084349,39.49,76628.67,0.0,-0.66355,0.00012,28.4021]
[1776433084421,39.49,76628.67,0.0,-0.66355,0.00012,28.4021]
[1776433084452,39.49,76619.35,0.0,-0.66466,0.00012,28.36218]
[1776433085177,39.49,76619.35,0.0,-0.66466,0.00012,28.36218]
[1776433085712,39.49,76619.35,0.0,-0.66466,0.00012,28.36218]
[1776433085817,39.49,76619.35,0.0,-0.66466,0.00012,28.36218]
[1776433085332,39.49,76571.35,0.0,-0.67033,0.00012,28.15329]
[1776433086206,39.49,76571.35,0.0,-0.67033,0.00012,28.15329]
[1776433086281,39.49,76542.67,0.0,-0.6737,0.00012,28.02607]
[1776433086793,39.49,76542.67,0.0,-0.6737,0.00012,28.02607]
[1776433087231,39.49,76542.67,0.0,-0.6737,0.00012,28.02607]
[1776433087300,39.49,76535.28,0.0,-0.67456,0.00012,27.99323]
[1776433088597,39.49,76535.28,0.0,-0.67456,0.00012,27.99323]
[1776433088654,39.49,76526.67,0.0,-0.67556,0.00012,27.95471]
[1776433089469,39.49,76526.67,0.0,-0.67556,0.00012,27.95471]
[1776433089834,39.5,76530.52,0.0,-0.67511,0.00012,27.9722]
[1776433092185,39.5,76532.49,0.0,-0.67487,0.00012,27.98119]
[1776433092282,39.5,76542.11,0.0,-0.67374,0.00012,28.02447]
[1776433093179,39.5,76542.11,0.0,-0.67374,0.00012,28.02447]
[1776433093198,39.5,76537.09,0.0,-0.67433,0.00012,28.00205]
[1776433094563,39.5,76527.38,0.0,-0.67546,0.00012,27.9586]
[1776433095877,39.5,76533.59,0.0,-0.67473,0.00012,27.98668]
[1776433099905,39.5,76526.07,0.0,-0.6756,0.00012,27.95325]
[1776433100912,39.5,76515.31,0.0,-0.67685,0.00012,27.90471]
[1776433101924,39.5,76510.61,0.0,-0.6774,0.00012,27.88354]
[1776433103350,39.51,76516.95,0.0,-0.67665,0.00012,27.91251]
[1776433104942,39.51,76529.57,0.0,-0.67517,0.00012,27.96985]
[1776433107772,39.51,76529.25,0.0,-0.6752,0.00012,27.96865]
[1776433107884,39.51,76529.25,0.0,-0.6752,0.00012,27.96865]
[1776433107972,39.51,76523.78,0.0,-0.67583,0.00012,27.9441]
[1776433111491,39.51,76522.5,0.0,-0.67598,0.00012,27.9386]
[1776433111635,39.51,76522.5,0.0,-0.67598,0.00012,27.9386]
[1776433111816,39.51,76522.2,0.0,-0.67602,0.00012,27.93437]
[1776433112000,39.51,76524.54,0.0,-0.67575,0.00012,27.94493]
[1776433113007,39.51,76519.59,0.0,-0.67632,0.00012,27.9227]
[1776433114016,39.52,76513.7,0.0,-0.67701,0.00012,27.89611]
[1776433115029,39.52,76500.09,0.0,-0.67859,0.00012,27.83425]
[1776433116035,39.52,76488.42,0.0,-0.67996,0.00012,27.78072]
[1776433117043,39.51,76488.66,0.0,-0.67993,0.00012,27.78164]
[1776433117989,39.51,76488.66,0.0,-0.67993,0.00012,27.78164]
[1776433118745,39.51,76494.52,0.0,-0.67926,0.00012,27.80821]
[1776433118914,39.51,76494.52,0.0,-0.67926,0.00012,27.80821]
[1776433119223,39.51,76494.52,0.0,-0.67926,0.00012,27.80821]
[1776433119312,39.51,76502.89,0.0,-0.67828,0.00012,27.84648]
[1776433120064,39.51,76518.24,0.0,-0.67648,0.00012,27.91647]
[1776433121071,39.51,76525.1,0.0,-0.67567,0.00012,27.94763]
[1776433122077,39.52,76531.01,0.0,-0.67498,0.00012,27.97438]
[1776433125995,39.52,76532.0,0.0,-0.67485,0.00012,27.97915]
[1776433126742,39.52,76532.0,0.0,-0.67485,0.00012,27.97915]
[1776433130226,39.52,76531.8,0.0,-0.67487,0.00012,27.97864]
[1776433130278,39.52,76531.8,0.0,-0.67487,0.00012,27.97864]
[1776433130291,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433130898,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433131015,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433131200,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433131702,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433131721,39.52,76539.63,0.0,-0.67395,0.00012,28.01387]
[1776433131744,39.52,76541.4,0.0,-0.67373,0.00012,28.02192]
[1776433131843,39.52,76541.4,0.0,-0.67373,0.00012,28.02192]
[1776433132391,39.52,76541.4,0.0,-0.67373,0.00012,28.02192]
[1776433132483,39.52,76542.03,0.0,-0.67366,0.00012,28.02474]
[1776433133386,39.52,76542.03,0.0,-0.67366,0.00012,28.02474]
[1776433133733,39.52,76542.03,0.0,-0.67366,0.00012,28.02474]
[1776433133765,39.52,76543.07,0.0,-0.67353,0.00012,28.0295]
[1776433133902,39.52,76543.07,0.0,-0.67353,0.00012,28.0295]
[1776433134226,39.52,76543.07,0.0,-0.67353,0.00012,28.0295]
[1776433134405,39.52,76543.07,0.0,-0.67353,0.00012,28.0295]
[1776433134462,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135056,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135103,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135281,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135362,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135458,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135605,39.52,76543.5,0.0,-0.67348,0.00012,28.03143]
[1776433135702,39.52,76543.26,0.0,-0.67351,0.00012,28.03046]
[1776433136055,39.52,76543.26,0.0,-0.67351,0.00012,28.03046]
[1776433136648,39.52,76543.26,0.0,-0.67351,0.00012,28.03046]
[1776433136688,39.52,76543.78,0.0,-0.67345,0.00012,28.03284]
[1776433136964,39.52,76543.78,0.0,-0.67345,0.00012,28.03284]
[1776433137417,39.52,76543.78,0.0,-0.67345,0.00012,28.03284]
[1776433137479,39.52,76539.32,0.0,-0.67397,0.00012,28.01297]
[1776433137999,39.52,76539.32,0.0,-0.67397,0.00012,28.01297]
[1776433138013,39.52,76539.32,0.0,-0.67397,0.00012,28.01297]
[1776433138077,39.52,76539.32,0.0,-0.67397,0.00012,28.01297]
[1776433138190,39.52,76532.16,0.0,-0.67481,0.00012,27.98085]
[1776433139438,39.52,76532.16,0.0,-0.67481,0.00012,27.98085]
[1776433139485,39.52,76533.99,0.0,-0.67459,0.00012,27.98926]
[1776433140539,39.52,76533.99,0.0,-0.67459,0.00012,27.98926]
[1776433140596,39.52,76533.99,0.0,-0.67459,0.00012,27.98926]
[1776433140639,39.53,76536.16,0.0,-0.67433,0.00012,27.99908]
[1776433141212,39.53,76520.09,0.0,-0.67621,0.00012,27.92672]
[1776433142219,39.53,76508.85,0.0,-0.67752,0.00012,27.8759]
[1776433143226,39.53,76510.01,0.0,-0.67738,0.00012,27.88136]
[1776433145240,39.53,76503.43,0.0,-0.67814,0.00012,27.85177]
[1776433145956,39.53,76503.43,0.0,-0.67814,0.00012,27.85177]
[1776433146248,39.53,76496.71,0.0,-0.67892,0.00012,27.82119]
[1776433148262,39.53,76506.56,0.0,-0.67776,0.00012,27.86643]
[1776433149029,39.53,76506.56,0.0,-0.67776,0.00012,27.86643]
[1776433149596,39.53,76506.56,0.0,-0.67776,0.00012,27.86643]
[1776433149694,39.53,76518.26,0.0,-0.67639,0.00012,27.91983]
[1776433151283,39.53,76526.2,0.0,-0.67546,0.00012,27.9558]
[1776433156751,39.54,76527.2,0.0,-0.67533,0.00012,27.96075]
[1776433157459,39.54,76524.94,0.0,-0.67558,0.00012,27.95077]
[1776433157560,39.54,76524.68,0.0,-0.67561,0.00012,27.94971]
[1776433158602,39.54,76524.68,0.0,-0.67561,0.00012,27.94971]
[1776433159339,39.54,76533.01,0.0,-0.67463,0.00012,27.98729]
[1776433161546,39.54,76520.48,0.0,-0.67609,0.00012,27.93113]
[1776433162360,39.54,76514.82,0.0,-0.67675,0.00012,27.90552]
[1776433163367,39.54,76505.89,0.0,-0.67779,0.00012,27.86511]
[1776433165381,39.54,76506.01,0.0,-0.67778,0.00012,27.86571]
[1776433166388,39.54,76511.08,0.0,-0.67718,0.00012,27.8888]
[1776433167721,39.54,76505.05,0.0,-0.67789,0.00012,27.8615]
[1776433170740,39.55,76503.55,0.0,-0.67806,0.00012,27.85484]
[1776433170788,39.55,76504.25,0.0,-0.67796,0.00012,27.8584]
[1776433175453,39.55,76499.89,0.0,-0.67847,0.00012,27.83608]
[1776433176460,39.55,76494.1,0.0,-0.67914,0.00012,27.8098]
[1776433177467,39.55,76487.08,0.0,-0.67996,0.00012,27.77764]
[1776433178732,39.55,76487.08,0.0,-0.67996,0.00012,27.77764]
[1776433178800,39.55,76487.86,0.0,-0.67987,0.00012,27.78099]
[1776433184516,39.54,76487.93,0.0,-0.6799,0.00012,27.77998]
[1776433186530,39.54,76491.76,0.0,-0.67947,0.00012,27.79712]
[1776433190562,39.54,76500.07,0.0,-0.67852,0.00012,27.83451]
[1776433191569,39.54,76507.6,0.0,-0.67762,0.00012,27.86924]
[1776433192576,39.54,76514.39,0.0,-0.67683,0.00012,27.90023]
[1776433193583,39.54,76526.45,0.0,-0.67541,0.00012,27.95485]
[1776433194590,39.54,76535.49,0.0,-0.67435,0.00012,27.99556]
[1776433194892,39.54,76535.49,0.0,-0.67435,0.00012,27.99556]
[1776433195654,39.54,76535.49,0.0,-0.67435,0.00012,27.99556]
[1776433195708,39.54,76535.49,0.0,-0.67435,0.00012,27.99556]
[1776433195753,39.54,76543.18,0.0,-0.67345,0.00012,28.03002]
[1776433195937,39.54,76543.18,0.0,-0.67345,0.00012,28.03002]
[1776433196366,39.54,76543.18,0.0,-0.67345,0.00012,28.03002]
[1776433196620,39.54,76543.18,0.0,-0.67345,0.00012,28.03002]
[1776433196656,39.54,76543.18,0.0,-0.67345,0.00012,28.03002]
[1776433196847,39.54,76568.28,0.0,-0.6705,0.00012,28.14139]
[1776433197610,39.54,76584.5,0.0,-0.66859,0.00012,28.2125]
[1776433198034,39.54,76584.5,0.0,-0.66859,0.00012,28.2125]
[1776433198623,39.54,76584.5,0.0,-0.66859,0.00012,28.2125]
[1776433198647,39.54,76587.59,0.0,-0.66823,0.00012,28.22587]
[1776433199293,39.54,76587.59,0.0,-0.66823,0.00012,28.22587]
[1776433200810,39.54,76587.22,0.0,-0.66827,0.00012,28.22413]
[1776433200845,39.54,76579.2,0.0,-0.66922,0.00012,28.18907]
[1776433201660,39.54,76579.2,0.0,-0.66922,0.00012,28.18907]
[1776433201785,39.54,76579.2,0.0,-0.66922,0.00012,28.18907]
[1776433201807,39.54,76584.79,0.0,-0.66857,0.00012,28.2133]
[1776433204663,39.54,76580.69,0.0,-0.66906,0.00012,28.19503]
[1776433206344,39.54,76581.71,0.0,-0.66894,0.00012,28.19939]
[1776433206677,39.54,76576.47,0.0,-0.66956,0.00012,28.17632]
[1776433209698,39.53,76568.29,0.0,-0.67053,0.00012,28.14009]
[1776433210981,39.53,76566.22,0.0,-0.67078,0.00012,28.13091]
[1776433211712,39.53,76555.0,0.0,-0.6721,0.00012,28.0812]
[1776433212780,39.53,76555.0,0.0,-0.6721,0.00012,28.0812]
[1776433212846,39.53,76549.56,0.0,-0.67274,0.00012,28.05702]
[1776433215740,39.53,76564.61,0.0,-0.67097,0.00012,28.12383]
[1776433216574,39.53,76564.61,0.0,-0.67097,0.00012,28.12383]
[1776433216746,39.53,76567.28,0.0,-0.67065,0.00012,28.13559]
[1776433217754,39.53,76571.38,0.0,-0.67017,0.00012,28.15361]
[1776433219394,39.53,76572.52,0.0,-0.67004,0.00012,28.15858]
[1776433219768,39.53,76581.52,0.0,-0.66898,0.00012,28.19803]
[1776433220775,39.53,76589.04,0.0,-0.6681,0.00012,28.2308]
[1776433222789,39.53,76589.04,0.0,-0.6681,0.00012,28.23057]
[1776433224821,39.53,76605.65,0.0,-0.66615,0.00012,28.30245]
[1776433225826,39.53,76612.17,0.0,-0.66538,0.00012,28.3304]
[1776433230862,39.52,76614.4,0.0,-0.66514,0.00012,28.33906]
[1776433231869,39.52,76607.33,0.0,-0.666,0.00012,28.30527]
[1776433233883,39.52,76612.2,0.0,-0.66543,0.00012,28.32596]
[1776433234889,39.52,76616.9,0.0,-0.66488,0.00012,28.34601]
[1776433239927,39.51,76617.29,0.0,-0.66486,0.00012,28.34677]
[1776433240933,39.51,76628.86,0.0,-0.66349,0.00012,28.39632]
[1776433241939,39.51,76627.85,0.0,-0.66361,0.00012,28.39202]
[1776433246973,39.51,76618.45,0.0,-0.66472,0.00012,28.35183]
[1776433251007,39.51,76609.68,0.0,-0.66576,0.00012,28.31426]
[1776433256042,39.51,76604.3,0.0,-0.66639,0.00012,28.29103]
[1776433261077,39.51,76594.46,0.0,-0.66758,0.00012,28.24766]
[1776433263928,39.5,76609.69,0.0,-0.66579,0.00012,28.31327]
[1776433264102,39.5,76620.02,0.0,-0.66456,0.00012,28.35773]
[1776433266116,39.5,76619.14,0.0,-0.66468,0.00012,28.35356]
[1776433267115,39.5,76619.14,0.0,-0.66468,0.00012,28.35356]
[1776433268130,39.5,76628.05,0.0,-0.66362,0.00012,28.39174]
[1776433272322,39.5,76632.96,0.0,-0.66304,0.00012,28.4127]
[1776433273233,39.5,76632.96,0.0,-0.66304,0.00012,28.4127]
[1776433275184,39.5,76624.21,0.0,-0.66407,0.00012,28.37553]
[1776433276773,39.5,76624.21,0.0,-0.66407,0.00012,28.37553]
[1776433277203,39.51,76628.2,0.0,-0.66359,0.00012,28.39279]
[1776433281226,39.51,76623.41,0.0,-0.66415,0.00012,28.37262]
[1776433283247,39.51,76630.96,0.0,-0.66325,0.00012,28.40507]
[1776433286270,39.51,76623.91,0.0,-0.66408,0.00012,28.37519]
[1776433291564,39.51,76625.03,0.0,-0.66393,0.00012,28.38037]
[1776433291666,39.51,76628.89,0.0,-0.66349,0.00012,28.39383]
[1776433292312,39.51,76639.02,0.0,-0.66228,0.00012,28.43702]
[1776433296189,39.52,76640.42,0.0,-0.6621,0.00012,28.44339]
[1776433296201,39.52,76640.42,0.0,-0.6621,0.00012,28.44339]
[1776433296436,39.52,76640.42,0.0,-0.6621,0.00012,28.44339]
[1776433296538,39.52,76636.57,0.0,-0.66256,0.00012,28.42719]
[1776433297618,39.52,76636.57,0.0,-0.66256,0.00012,28.42719]
[1776433297707,39.52,76632.83,0.0,-0.663,0.00012,28.41131]
[1776433298354,39.52,76636.88,0.0,-0.66252,0.00012,28.42853]
[1776433302669,39.52,76637.79,0.0,-0.6624,0.00012,28.43258]
[1776433302717,39.52,76640.32,0.0,-0.6621,0.00012,28.44352]
[1776433303389,39.52,76634.06,0.0,-0.66284,0.00012,28.41694]
[1776433304395,39.52,76628.19,0.0,-0.66354,0.00012,28.392]
[1776433307406,39.52,76631.92,0.0,-0.66309,0.00012,28.4081]
[1776433307416,39.52,76636.33,0.0,-0.66256,0.00012,28.42703]
[1776433312452,39.53,76638.22,0.0,-0.66231,0.00012,28.43584]
[1776433314872,39.53,76639.11,0.0,-0.6622,0.00012,28.43963]
[1776433314974,39.53,76639.27,0.0,-0.66218,0.00012,28.44038]
[1776433318659,39.53,76637.31,0.0,-0.6624,0.00012,28.43238]
[1776433319503,39.54,76646.32,0.0,-0.66133,0.00012,28.47076]
[1776433320727,39.54,76646.32,0.0,-0.66133,0.00012,28.47076]
[1776433320789,39.54,76658.39,0.0,-0.65988,0.00012,28.5217]
[1776433322525,39.54,76661.17,0.0,-0.65955,0.00012,28.53355]
[1776433323535,39.54,76666.0,0.0,-0.65897,0.00012,28.55381]
[1776433324640,39.54,76666.0,0.0,-0.65897,0.00012,28.55381]
[1776433324708,39.54,76672.08,0.0,-0.65824,0.00012,28.5792]
[1776433326738,39.54,76671.73,0.0,-0.65828,0.00012,28.57779]
[1776433326840,39.54,76666.92,0.0,-0.65886,0.00012,28.55779]
[1776433327433,39.54,76666.92,0.0,-0.65886,0.00012,28.55779]
[1776433327939,39.54,76684.02,0.0,-0.65681,0.00012,28.62881]
[1776433328994,39.54,76692.43,0.0,-0.65581,0.00012,28.66344]
[1776433330360,39.54,76696.0,0.0,-0.65538,0.00012,28.67806]
[1776433330585,39.54,76696.94,0.0,-0.65527,0.00012,28.68188]
[1776433334614,39.54,76701.86,0.0,-0.65469,0.00012,28.70185]
[1776433335268,39.54,76701.86,0.0,-0.65469,0.00012,28.70185]
[1776433335319,39.54,76701.86,0.0,-0.65469,0.00012,28.70185]
[1776433335662,39.54,76701.86,0.0,-0.65469,0.00012,28.70185]
[1776433335766,39.54,76708.35,0.0,-0.65391,0.00012,28.72825]
[1776433336726,39.54,76708.35,0.0,-0.65391,0.00012,28.72825]
[1776433336827,39.54,76715.53,0.0,-0.65305,0.00012,28.75732]
[1776433338552,39.54,76719.11,0.0,-0.65263,0.00012,28.77172]
[1776433338629,39.54,76719.11,0.0,-0.65263,0.00012,28.77172]
[1776433338818,39.54,76719.11,0.0,-0.65263,0.00012,28.77172]
[1776433338965,39.54,76731.76,0.0,-0.65111,0.00012,28.82253]
[1776433339550,39.54,76731.76,0.0,-0.65111,0.00012,28.82253]
[1776433339655,39.54,76738.87,0.0,-0.65026,0.00012,28.85098]
[1776433340661,39.54,76750.84,0.0,-0.64882,0.00012,28.89854]
[1776433341450,39.54,76750.84,0.0,-0.64882,0.00012,28.89854]
[1776433341674,39.54,76763.79,0.0,-0.64726,0.00012,28.94962]
[1776433342707,39.54,76763.79,0.0,-0.64726,0.00012,28.94962]
[1776433342767,39.54,76789.9,0.0,-0.6441,0.00012,29.05138]
[1776433343147,39.54,76789.9,0.0,-0.6441,0.00012,29.05138]
[1776433343556,39.54,76789.9,0.0,-0.6441,0.00012,29.05138]
[1776433343914,39.54,76789.9,0.0,-0.6441,0.00012,29.05138]
[1776433343983,39.54,76817.4,0.0,-0.64077,0.00012,29.15657]
[1776433345074,39.54,76817.4,0.0,-0.64077,0.00012,29.15657]
[1776433344705,39.54,76857.24,0.0,-0.63594,0.00012,29.30535]
[1776433345894,39.54,76857.24,0.0,-0.63594,0.00012,29.30535]
[1776433345988,39.54,76885.52,0.0,-0.63249,0.00012,29.40842]
[1776433346774,39.54,76894.68,0.0,-0.63137,0.00012,29.44139]
[1776433347738,39.54,76916.46,0.0,-0.62871,0.00012,29.51879]
[1776433348307,39.54,76916.46,0.0,-0.62871,0.00012,29.51879]
[1776433348912,39.54,76918.73,0.0,-0.62843,0.00012,29.52675]
[1776433350772,39.53,76908.0,0.0,-0.62975,0.00012,29.48876]
[1776433352055,39.53,76890.42,0.0,-0.63191,0.00012,29.4229]
[1776433352787,39.53,76893.28,0.0,-0.63156,0.00012,29.43319]
[1776433353797,39.53,76915.61,0.0,-0.62883,0.00012,29.51262]
[1776433355817,39.54,76915.01,0.0,-0.6289,0.00012,29.51057]
[1776433358076,39.54,76916.71,0.0,-0.62869,0.00012,29.51661]
[1776433357836,39.54,76902.75,0.0,-0.63039,0.00012,29.46721]
[1776433359850,39.54,76914.74,0.0,-0.62893,0.00012,29.50967]
[1776433360711,39.54,76914.74,0.0,-0.62893,0.00012,29.50967]
[1776433360861,39.54,76932.57,0.0,-0.62675,0.00012,29.57214]
[1776433361728,39.54,76932.57,0.0,-0.62675,0.00012,29.57214]
[1776433361866,39.54,76946.39,0.0,-0.62505,0.00012,29.61997]
[1776433364895,39.54,76946.2,0.0,-0.62507,0.00012,29.61943]
[1776433365717,39.54,76946.2,0.0,-0.62507,0.00012,29.61943]
[1776433366261,39.54,76946.2,0.0,-0.62507,0.00012,29.61943]
[1776433366335,39.54,76946.2,0.0,-0.62507,0.00012,29.61943]
[1776433365902,39.54,76938.41,0.0,-0.62602,0.00012,29.59253]
[1776433366909,39.54,76936.43,0.0,-0.62627,0.00012,29.5857]
[1776433368923,39.54,76931.9,0.0,-0.62682,0.00012,29.57007]
[1776433370368,39.54,76929.26,0.0,-0.62714,0.00012,29.56091]
[1776433370941,39.54,76947.25,0.0,-0.62493,0.00012,29.6233]
[1776433371948,39.54,76949.64,0.0,-0.62462,0.00012,29.63182]
[1776433372955,39.55,76954.77,0.0,-0.62398,0.00012,29.64964]
[1776433373938,39.55,76954.77,0.0,-0.62398,0.00012,29.64964]
[1776433374109,39.55,76954.77,0.0,-0.62398,0.00012,29.64964]
[1776433373962,39.55,76950.3,0.0,-0.62453,0.00012,29.63446]
[1776433374309,39.55,76950.3,0.0,-0.62453,0.00012,29.63446]
[1776433374969,39.55,76942.95,0.0,-0.62543,0.00012,29.60918]
[1776433375250,39.55,76942.95,0.0,-0.62543,0.00012,29.60918]
[1776433377007,39.55,76931.9,0.0,-0.62678,0.00012,29.57094]
[1776433377330,39.55,76931.9,0.0,-0.62678,0.00012,29.57094]
[1776433377381,39.55,76931.9,0.0,-0.62678,0.00012,29.57094]
[1776433378004,39.55,76927.08,0.0,-0.62737,0.00012,29.55418]
[1776433379012,39.55,76922.5,0.0,-0.62793,0.00012,29.5382]
[1776433379452,39.55,76922.5,0.0,-0.62793,0.00012,29.5382]
[1776433382430,39.55,76918.76,0.0,-0.62838,0.00012,29.52528]
[1776433383055,39.55,76920.25,0.0,-0.6282,0.00012,29.53059]
[1776433384057,39.55,76929.02,0.0,-0.62712,0.00012,29.56135]
[1776433385080,39.55,76919.19,0.0,-0.62832,0.00012,29.52699]
[1776433385597,39.55,76919.19,0.0,-0.62832,0.00012,29.52699]
[1776433385989,39.55,76919.19,0.0,-0.62832,0.00012,29.52699]
[1776433386078,39.55,76884.73,0.0,-0.63253,0.00012,29.40429]
[1776433386785,39.55,76884.73,0.0,-0.63253,0.00012,29.40429]
[1776433386910,39.55,76884.73,0.0,-0.63253,0.00012,29.40429]
[1776433387083,39.56,76873.27,0.0,-0.63391,0.00012,29.36321]
[1776433387416,39.56,76873.27,0.0,-0.63391,0.00012,29.36321]
[1776433388090,39.56,76871.19,0.0,-0.63416,0.00012,29.3557]
[1776433389097,39.56,76859.11,0.0,-0.63563,0.00012,29.31157]
[1776433390122,39.56,76859.11,0.0,-0.63563,0.00012,29.31157]
[1776433390144,39.56,76859.11,0.0,-0.63563,0.00012,29.31157]
[1776433390105,39.56,76853.13,0.0,-0.63636,0.00012,29.28952]
[1776433391112,39.56,76841.17,0.0,-0.63782,0.00012,29.24504]
[1776433392119,39.56,76830.65,0.0,-0.6391,0.00012,29.20561]
[1776433394133,39.56,76823.54,0.0,-0.63996,0.00012,29.17896]
[1776433395147,39.56,76817.53,0.0,-0.64069,0.00012,29.15618]
[1776433395545,39.56,76817.53,0.0,-0.64069,0.00012,29.15618]
[1776433396152,39.56,76802.58,0.0,-0.64251,0.00012,29.09923]
[1776433397158,39.56,76805.76,0.0,-0.64212,0.00012,29.11135]
[1776433398165,39.56,76811.78,0.0,-0.6414,0.00012,29.13424]
[1776433399172,39.56,76807.28,0.0,-0.64194,0.00012,29.11705]
[1776433400507,39.56,76807.28,0.0,-0.64194,0.00012,29.11705]
[1776433400566,39.55,76816.89,0.0,-0.64078,0.00012,29.15352]
[1776433401775,39.55,76816.89,0.0,-0.64078,0.00012,29.15352]
[1776433401869,39.55,76823.86,0.0,-0.63994,0.00012,29.17984]
[1776433402700,39.55,76833.39,0.0,-0.63878,0.00012,29.21565]
[1776433403980,39.55,76833.39,0.0,-0.63878,0.00012,29.21565]
[1776433404207,39.55,76823.72,0.0,-0.63995,0.00012,29.17935]
[1776433405260,39.55,76818.72,0.0,-0.64056,0.00012,29.16038]
[1776433406222,39.55,76810.97,0.0,-0.6415,0.00012,29.13091]
[1776433408236,39.55,76821.18,0.0,-0.64027,0.00012,29.1695]
[1776433409243,39.55,76828.69,0.0,-0.63936,0.00012,29.1977]
[1776433414278,39.55,76832.06,0.0,-0.63898,0.00012,29.2068]
[1776433415985,39.55,76832.06,0.0,-0.63898,0.00012,29.2068]
[1776433416292,39.55,76839.38,0.0,-0.6381,0.00012,29.23396]
[1776433417299,39.55,76845.38,0.0,-0.63737,0.00012,29.25628]
[1776433418306,39.54,76855.03,0.0,-0.6362,0.00012,29.29198]
[1776433420321,39.54,76866.18,0.0,-0.63484,0.00012,29.33289]
[1776433421823,39.54,76875.07,0.0,-0.63376,0.00012,29.3652]
[1776433423208,39.54,76876.53,0.0,-0.63359,0.00012,29.3705]
[1776433423344,39.54,76885.63,0.0,-0.63248,0.00012,29.40336]
[1776433424351,39.54,76895.18,0.0,-0.63131,0.00012,29.43772]
[1776433425764,39.54,76895.18,0.0,-0.63131,0.00012,29.43772]
[1776433425820,39.54,76908.62,0.0,-0.62967,0.00012,29.48559]
[1776433426877,39.54,76898.59,0.0,-0.63089,0.00012,29.44991]
[1776433427373,39.54,76891.65,0.0,-0.63174,0.00012,29.42505]
[1776433430802,39.54,76894.96,0.0,-0.63133,0.00012,29.43706]
[1776433430904,39.55,76887.38,0.0,-0.63225,0.00012,29.41]
[1776433431688,39.55,76887.38,0.0,-0.63225,0.00012,29.41]
[1776433431998,39.55,76887.38,0.0,-0.63225,0.00012,29.41]
[1776433432257,39.55,76887.38,0.0,-0.63225,0.00012,29.41]
[1776433432018,39.55,76876.48,0.0,-0.63358,0.00012,29.37064]
[1776433432416,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433433492,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433433599,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433433836,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433433900,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433434010,39.55,76839.38,0.0,-0.6381,0.00012,29.23411]
[1776433434053,39.55,76809.78,0.0,-0.64168,0.00012,29.12272]
[1776433434431,39.55,76815.18,0.0,-0.64103,0.00012,29.14328]
[1776433435431,39.55,76815.18,0.0,-0.64103,0.00012,29.14328]
[1776433435757,39.55,76815.18,0.0,-0.64103,0.00012,29.14328]
[1776433435850,39.55,76810.14,0.0,-0.64164,0.00012,29.12402]
[1776433436446,39.55,76787.37,0.0,-0.64439,0.00012,29.03667]
[1776433437454,39.55,76780.64,0.0,-0.64521,0.00012,29.01061]
[1776433438853,39.55,76780.64,0.0,-0.64521,0.00012,29.01061]
[1776433438865,39.55,76791.82,0.0,-0.64386,0.00012,29.05389]
[1776433439476,39.55,76806.73,0.0,-0.64205,0.00012,29.11106]
[1776433441154,39.55,76813.89,0.0,-0.64119,0.00012,29.13822]
[1776433442497,39.55,76807.73,0.0,-0.64194,0.00012,29.11473]
[1776433443281,39.55,76807.73,0.0,-0.64194,0.00012,29.11473]
[1776433443343,39.55,76807.73,0.0,-0.64194,0.00012,29.11473]
[1776433443509,39.55,76799.89,0.0,-0.64289,0.00012,29.08472]
[1776433445044,39.55,76792.28,0.0,-0.64381,0.00012,29.05546]
[1776433446316,39.55,76795.85,0.0,-0.64338,0.00012,29.0692]
[1776433446321,39.55,76795.85,0.0,-0.64338,0.00012,29.0692]
[1776433446526,39.55,76811.93,0.0,-0.64143,0.00012,29.13067]
[1776433447587,39.55,76828.3,0.0,-0.63945,0.00012,29.19251]
[1776433448699,39.54,76849.23,0.0,-0.63691,0.00012,29.27052]
[1776433449547,39.54,76859.37,0.0,-0.63568,0.00012,29.30783]
[1776433451561,39.54,76865.93,0.0,-0.63488,0.00012,29.33177]
[1776433452394,39.54,76865.93,0.0,-0.63488,0.00012,29.33177]
[1776433452855,39.54,76865.93,0.0,-0.63488,0.00012,29.33177]
[1776433453209,39.54,76865.93,0.0,-0.63488,0.00012,29.33177]
[1776433452921,39.54,76872.79,0.0,-0.63404,0.00012,29.35691]
[1776433453575,39.54,76877.87,0.0,-0.63342,0.00012,29.37537]
[1776433454581,39.54,76884.05,0.0,-0.63267,0.00012,29.39776]
[1776433458293,39.54,76885.64,0.0,-0.63247,0.00012,29.40356]
[1776433458380,39.54,76885.64,0.0,-0.63247,0.00012,29.40356]
[1776433458614,39.54,76884.68,0.0,-0.63259,0.00012,29.40013]
[1776433460628,39.55,76895.59,0.0,-0.63125,0.00012,29.43942]
[1776433462642,39.55,76902.49,0.0,-0.63041,0.00012,29.46409]
[1776433463649,39.55,76910.03,0.0,-0.62948,0.00012,29.49087]
[1776433465663,39.55,76916.49,0.0,-0.62869,0.00012,29.51366]
[1776433466670,39.55,76911.65,0.0,-0.62929,0.00012,29.49655]
[1776433468684,39.54,76916.14,0.0,-0.62874,0.00012,29.51234]
[1776433473719,39.54,76912.24,0.0,-0.62924,0.00012,29.49536]
[1776433474726,39.54,76921.22,0.0,-0.62814,0.00012,29.52697]
[1776433475732,39.54,76929.1,0.0,-0.62717,0.00012,29.55453]
[1776433477748,39.54,76928.73,0.0,-0.62722,0.00012,29.55313]
[1776433480410,39.54,76932.69,0.0,-0.62674,0.00012,29.56681]
[1776433480439,39.54,76932.69,0.0,-0.62674,0.00012,29.56681]
[1776433480769,39.54,76950.35,0.0,-0.62458,0.00012,29.62777]
[1776433482783,39.54,76941.53,0.0,-0.62567,0.00012,29.59724]
[1776433484018,39.54,76941.53,0.0,-0.62567,0.00012,29.59724]
[1776433484071,39.54,76941.53,0.0,-0.62567,0.00012,29.59724]
[1776433484113,39.54,76935.63,0.0,-0.6264,0.00012,29.57663]
[1776433484801,39.54,76925.21,0.0,-0.62768,0.00012,29.5403]
[1776433486875,39.53,76914.16,0.0,-0.62903,0.00012,29.5013]
[1776433487822,39.53,76905.18,0.0,-0.63014,0.00012,29.46929]
[1776433488829,39.53,76898.73,0.0,-0.63093,0.00012,29.44631]
[1776433493864,39.53,76899.17,0.0,-0.63087,0.00012,29.44795]
[1776433497892,39.53,76891.12,0.0,-0.63185,0.00012,29.41917]
[1776433498899,39.53,76915.97,0.0,-0.62881,0.00012,29.50767]
[1776433499922,39.53,76919.3,0.0,-0.62841,0.00012,29.51938]
[1776433500919,39.53,76932.28,0.0,-0.62682,0.00012,29.5648]
[1776433501926,39.53,76935.82,0.0,-0.62638,0.00012,29.57702]
[1776433504946,39.53,76922.64,0.0,-0.62801,0.00012,29.53082]
[1776433506961,39.53,76929.0,0.0,-0.62723,0.00012,29.55302]
[1776433508230,39.53,76929.0,0.0,-0.62723,0.00012,29.55302]
[1776433508390,39.53,76929.0,0.0,-0.62723,0.00012,29.55302]
[1776433508273,39.53,76930.89,0.0,-0.627,0.00012,29.55957]
[1776433508801,39.53,76930.89,0.0,-0.627,0.00012,29.55957]
[1776433508850,39.53,76930.89,0.0,-0.627,0.00012,29.55957]
[1776433509415,39.53,76930.89,0.0,-0.627,0.00012,29.55957]
[1776433508975,39.53,76909.66,0.0,-0.6296,0.00012,29.48494]
[1776433509982,39.53,76892.29,0.0,-0.63173,0.00012,29.42291]
[1776433510521,39.53,76892.29,0.0,-0.63173,0.00012,29.42291]
[1776433510621,39.53,76892.29,0.0,-0.63173,0.00012,29.42291]
[1776433510934,39.53,76892.29,0.0,-0.63173,0.00012,29.42291]
[1776433510989,39.53,76892.36,0.0,-0.63173,0.00012,29.42302]
[1776433511996,39.53,76898.65,0.0,-0.63096,0.00012,29.44548]
[1776433512527,39.53,76898.65,0.0,-0.63096,0.00012,29.44548]
[1776433513003,39.52,76887.31,0.0,-0.63235,0.00012,29.40466]
[1776433514010,39.52,76881.43,0.0,-0.63307,0.00012,29.38334]
[1776433516024,39.52,76876.78,0.0,-0.63364,0.00012,29.36636]
[1776433516771,39.52,76876.78,0.0,-0.63364,0.00012,29.36636]
[1776433517608,39.52,76872.88,0.0,-0.63412,0.00012,29.35211]
[1776433517864,39.52,76872.88,0.0,-0.63412,0.00012,29.35211]
[1776433523073,39.52,76870.71,0.0,-0.63439,0.00012,29.34411]
[1776433525087,39.52,76861.74,0.0,-0.63548,0.00012,29.31118]
[1776433526095,39.52,76842.1,0.0,-0.63788,0.00012,29.23834]
[1776433527102,39.52,76839.14,0.0,-0.63825,0.00012,29.22719]
[1776433529116,39.52,76833.75,0.0,-0.63891,0.00012,29.20682]
[1776433530123,39.52,76826.57,0.0,-0.63978,0.00012,29.17974]
[1776433531769,39.51,76825.19,0.0,-0.63997,0.00012,29.17139]
[1776433531776,39.51,76825.19,0.0,-0.63997,0.00012,29.17139]
[1776433532137,39.51,76830.66,0.0,-0.6393,0.00012,29.19193]
[1776433534151,39.51,76837.08,0.0,-0.63853,0.00012,29.21584]
[1776433536165,39.51,76832.29,0.0,-0.63912,0.00012,29.1977]
[1776433537172,39.51,76837.13,0.0,-0.63853,0.00012,29.21577]
[1776433538179,39.51,76819.86,0.0,-0.64063,0.00012,29.15065]
[1776433539186,39.51,76801.85,0.0,-0.64282,0.00012,29.08196]
[1776433540193,39.51,76796.58,0.0,-0.64346,0.00012,29.06171]
[1776433541200,39.51,76792.4,0.0,-0.64396,0.00012,29.04562]
[1776433542208,39.51,76783.22,0.0,-0.64507,0.00012,29.01008]
[1776433544222,39.51,76782.41,0.0,-0.64517,0.00012,29.00701]
[1776433546236,39.51,76803.9,0.0,-0.64257,0.00012,29.08994]
[1776433547243,39.51,76812.16,0.0,-0.64157,0.00012,29.12153]
[1776433550264,39.51,76822.58,0.0,-0.6403,0.00012,29.16098]
[1776433552295,39.51,76827.79,0.0,-0.63967,0.00012,29.18054]
[1776433554307,39.51,76835.38,0.0,-0.63876,0.00012,29.20892]
[1776433556321,39.51,76859.35,0.0,-0.63585,0.00012,29.29781]
[1776433556706,39.51,76859.35,0.0,-0.63585,0.00012,29.29781]
[1776433556766,39.51,76859.35,0.0,-0.63585,0.00012,29.29781]
[1776433557338,39.5,76880.18,0.0,-0.63331,0.00012,29.3739]
[1776433558342,39.5,76907.38,0.0,-0.62998,0.00012,29.47159]
[1776433559226,39.5,76907.38,0.0,-0.62998,0.00012,29.47159]
[1776433559353,39.5,76924.43,0.0,-0.62789,0.00012,29.53174]
[1776433560357,39.5,76938.26,0.0,-0.6262,0.00012,29.57997]
[1776433561367,39.5,76942.2,0.0,-0.62571,0.00012,29.59356]
[1776433562032,39.5,76942.2,0.0,-0.62571,0.00012,29.59356]
[1776433562375,39.5,76934.71,0.0,-0.62664,0.00012,29.56751]
[1776433562483,39.5,76934.71,0.0,-0.62664,0.00012,29.56751]
[1776433562855,39.5,76934.71,0.0,-0.62664,0.00012,29.56751]
[1776433564687,39.5,76937.03,0.0,-0.62636,0.00012,29.57548]
[1776433565397,39.5,76931.82,0.0,-0.627,0.00012,29.55728]
[1776433566054,39.5,76931.82,0.0,-0.627,0.00012,29.55728]
[1776433566409,39.5,76911.32,0.0,-0.62951,0.00012,29.48515]
[1776433567411,39.5,76892.91,0.0,-0.63177,0.00012,29.41944]
[1776433568418,39.5,76895.84,0.0,-0.63141,0.00012,29.43]
[1776433569425,39.5,76900.88,0.0,-0.63079,0.00012,29.44808]
[1776433570434,39.5,76914.61,0.0,-0.62911,0.00012,29.4969]
[1776433571439,39.5,76923.75,0.0,-0.62799,0.00012,29.5291]
[1776433574460,39.5,76912.9,0.0,-0.62932,0.00012,29.49077]
[1776433577330,39.5,76910.28,0.0,-0.62964,0.00012,29.48149]
[1776433577393,39.5,76921.39,0.0,-0.62828,0.00012,29.52073]
[1776433577529,39.5,76921.39,0.0,-0.62828,0.00012,29.52073]
[1776433577619,39.5,76935.23,0.0,-0.62658,0.00012,29.56912]
[1776433579303,39.5,76935.23,0.0,-0.62658,0.00012,29.56912]
[1776433579350,39.5,76938.35,0.0,-0.6262,0.00012,29.57985]
[1776433580426,39.5,76938.35,0.0,-0.6262,0.00012,29.57985]
[1776433579495,39.5,76925.34,0.0,-0.6278,0.00012,29.53446]
[1776433580947,39.5,76925.34,0.0,-0.6278,0.00012,29.53446]
[1776433581103,39.5,76925.34,0.0,-0.6278,0.00012,29.53446]
[1776433581231,39.5,76925.34,0.0,-0.6278,0.00012,29.53446]
[1776433581331,39.5,76912.39,0.0,-0.62939,0.00012,29.48879]
[1776433581576,39.5,76912.39,0.0,-0.62939,0.00012,29.48879]
[1776433581757,39.5,76912.39,0.0,-0.62939,0.00012,29.48879]
[1776433581780,39.5,76909.01,0.0,-0.6298,0.00012,29.47681]
[1776433582519,39.5,76913.52,0.0,-0.62925,0.00012,29.4928]
[1776433583715,39.5,76913.52,0.0,-0.62925,0.00012,29.4928]
[1776433584431,39.5,76920.85,0.0,-0.62835,0.00012,29.51864]
[1776433584681,39.5,76920.85,0.0,-0.62835,0.00012,29.51864]
[1776433584932,39.5,76920.85,0.0,-0.62835,0.00012,29.51864]
[1776433585034,39.5,76931.76,0.0,-0.62701,0.00012,29.55687]
[1776433585540,39.5,76936.67,0.0,-0.62641,0.00012,29.57392]
[1776433587553,39.5,76941.57,0.0,-0.62582,0.00012,29.59081]
[1776433593122,39.49,76941.03,0.0,-0.6259,0.00012,29.58563]
[1776433593201,39.49,76941.03,0.0,-0.6259,0.00012,29.58563]
[1776433593281,39.49,76941.05,0.0,-0.62591,0.00012,29.58556]
[1776433593599,39.49,76947.78,0.0,-0.62508,0.00012,29.60882]
[1776433595088,39.49,76958.21,0.0,-0.6238,0.00012,29.64443]
[1776433596359,39.49,76958.21,0.0,-0.6238,0.00012,29.64443]
[1776433596379,39.49,76960.09,0.0,-0.62358,0.00012,29.65074]
[1776433597269,39.49,76960.09,0.0,-0.62358,0.00012,29.65074]
[1776433597357,39.49,76960.09,0.0,-0.62358,0.00012,29.65074]
[1776433597404,39.49,76971.3,0.0,-0.6222,0.00012,29.6887]
[1776433597508,39.49,76971.3,0.0,-0.6222,0.00012,29.6887]
[1776433597642,39.49,76981.02,0.0,-0.621,0.00012,29.72144]
[1776433599325,39.49,76981.02,0.0,-0.621,0.00012,29.72144]
[1776433599350,39.49,76981.02,0.0,-0.621,0.00012,29.72144]
[1776433599409,39.49,76995.27,0.0,-0.61925,0.00012,29.76895]
[1776433600663,39.49,77002.44,0.0,-0.61836,0.00012,29.79267]
[1776433602890,39.49,77004.99,0.0,-0.61804,0.00012,29.8011]
[1776433603394,39.49,77004.99,0.0,-0.61804,0.00012,29.8011]
[1776433602991,39.49,77000.31,0.0,-0.61862,0.00012,29.78568]
[1776433603969,39.49,77000.31,0.0,-0.61862,0.00012,29.78568]
[1776433604618,39.49,76998.78,0.0,-0.61881,0.00012,29.78057]
[1776433605244,39.49,76998.78,0.0,-0.61881,0.00012,29.78057]
[1776433605333,39.47,76983.96,0.0,-0.62068,0.00012,29.73025]
[1776433605698,39.47,76966.18,0.0,-0.62288,0.00012,29.67027]
[1776433607387,39.47,76966.18,0.0,-0.62288,0.00012,29.67027]
[1776433607302,39.47,76951.16,0.0,-0.62473,0.00012,29.61871]
[1776433607956,39.47,76951.16,0.0,-0.62473,0.00012,29.61871]
[1776433608399,39.47,76951.16,0.0,-0.62473,0.00012,29.61871]
[1776433608501,39.47,76922.99,0.0,-0.6282,0.00012,29.52072]
[1776433608797,39.47,76922.99,0.0,-0.6282,0.00012,29.52072]
[1776433608898,39.47,76908.99,0.0,-0.62991,0.00012,29.47118]
[1776433610132,39.47,76908.99,0.0,-0.62991,0.00012,29.47118]
[1776433610165,39.47,76901.64,0.0,-0.63082,0.00012,29.44485]
[1776433612143,39.47,76903.58,0.0,-0.63058,0.00012,29.4518]
[1776433612275,39.47,76903.58,0.0,-0.63058,0.00012,29.4518]
[1776433612399,39.47,76858.28,0.0,-0.63612,0.00012,29.2873]
[1776433612799,39.47,76840.14,0.0,-0.63833,0.00012,29.21988]
[1776433614001,39.47,76840.14,0.0,-0.63833,0.00012,29.21988]
[1776433614207,39.47,76826.59,0.0,-0.63999,0.00012,29.16871]
[1776433615821,39.47,76826.53,0.0,-0.63999,0.00012,29.16842]
[1776433616928,39.47,76801.25,0.0,-0.64307,0.00012,29.07202]
[1776433617847,39.47,76807.09,0.0,-0.64236,0.00012,29.09437]
[1776433618855,39.47,76835.17,0.0,-0.63895,0.00012,29.20078]
[1776433619862,39.47,76819.43,0.0,-0.64087,0.00012,29.14127]
[1776433620999,39.47,76795.14,0.0,-0.64381,0.00012,29.04827]
[1776433621911,39.46,76779.03,0.0,-0.64577,0.00012,28.98571]
[1776433622888,39.46,76783.14,0.0,-0.64528,0.00012,29.00145]
[1776433624409,39.46,76783.14,0.0,-0.64528,0.00012,29.00145]
[1776433624469,39.46,76775.67,0.0,-0.64619,0.00012,28.97213]
[1776433624779,39.46,76775.67,0.0,-0.64619,0.00012,28.97213]
[1776433624903,39.46,76755.08,0.0,-0.64868,0.00012,28.89082]
[1776433625910,39.46,76754.94,0.0,-0.64871,0.00012,28.89009]
[1776433627123,39.46,76754.94,0.0,-0.64871,0.00012,28.89009]
[1776433627239,39.46,76751.45,0.0,-0.64913,0.00012,28.87606]
[1776433627931,39.45,76739.26,0.0,-0.65061,0.00012,28.82726]
[1776433628934,39.45,76736.23,0.0,-0.65098,0.00012,28.81498]
[1776433630948,39.45,76740.78,0.0,-0.65044,0.00012,28.83297]
[1776433631955,39.45,76736.25,0.0,-0.65099,0.00012,28.81469]
[1776433632711,39.45,76736.25,0.0,-0.65099,0.00012,28.81469]
[1776433633199,39.45,76736.25,0.0,-0.65099,0.00012,28.81469]
[1776433633321,39.45,76729.91,0.0,-0.65175,0.00012,28.78907]
[1776433634257,39.45,76729.91,0.0,-0.65175,0.00012,28.78907]
[1776433634419,39.45,76729.91,0.0,-0.65175,0.00012,28.78907]
[1776433634463,39.45,76729.91,0.0,-0.65175,0.00012,28.78907]
[1776433634531,39.45,76708.43,0.0,-0.65434,0.00012,28.7018]
[1776433635322,39.45,76708.43,0.0,-0.65434,0.00012,28.7018]
[1776433635410,39.45,76699.82,0.0,-0.65537,0.00012,28.6665]
[1776433636129,39.45,76699.82,0.0,-0.65537,0.00012,28.6665]
[1776433636487,39.45,76699.82,0.0,-0.65537,0.00012,28.6665]
[1776433636138,39.45,76683.34,0.0,-0.65736,0.00012,28.5982]
[1776433637067,39.45,76683.34,0.0,-0.65736,0.00012,28.5982]
[1776433637213,39.45,76683.34,0.0,-0.65736,0.00012,28.5982]
[1776433637497,39.45,76683.34,0.0,-0.65736,0.00012,28.5982]
[1776433637230,39.45,76689.58,0.0,-0.65661,0.00012,28.62391]
[1776433638569,39.45,76689.58,0.0,-0.65661,0.00012,28.62391]
[1776433637997,39.44,76685.46,0.0,-0.65711,0.00012,28.6067]
[1776433639012,39.44,76703.56,0.0,-0.65494,0.00012,28.68129]
[1776433640099,39.44,76703.56,0.0,-0.65494,0.00012,28.68129]
[1776433640121,39.44,76703.56,0.0,-0.65494,0.00012,28.68129]
[1776433640131,39.44,76732.94,0.0,-0.65142,0.00012,28.80037]
[1776433640682,39.44,76732.94,0.0,-0.65142,0.00012,28.80037]
[1776433640733,39.44,76732.94,0.0,-0.65142,0.00012,28.80037]
[1776433641025,39.44,76749.26,0.0,-0.64945,0.00012,28.86571]
[1776433642032,39.42,76769.07,0.0,-0.64715,0.00012,28.94158]
[1776433643446,39.42,76780.11,0.0,-0.64581,0.00012,28.9848]
[1776433644046,39.42,76777.91,0.0,-0.64609,0.00012,28.97597]
[1776433649081,39.41,76780.88,0.0,-0.64576,0.00012,28.98651]
[1776433650089,39.41,76771.75,0.0,-0.64688,0.00012,28.9505]
[1776433651097,39.4,76764.42,0.0,-0.64778,0.00012,28.91832]
[1776433653111,39.4,76783.84,0.0,-0.64545,0.00012,28.9942]
[1776433654123,39.4,76791.7,0.0,-0.6445,0.00012,29.02465]
[1776433655367,39.4,76791.7,0.0,-0.6445,0.00012,29.02465]
[1776433657492,39.4,76796.17,0.0,-0.64396,0.00012,29.04167]
[1776433657546,39.4,76796.17,0.0,-0.64396,0.00012,29.04167]
[1776433657575,39.4,76787.81,0.0,-0.64499,0.00012,29.00903]
[1776433663182,39.39,76780.69,0.0,-0.64589,0.00012,28.98008]
[1776433666203,39.38,76786.38,0.0,-0.64522,0.00012,29.0018]
[1776433668217,39.38,76791.89,0.0,-0.64455,0.00012,29.02307]
[1776433668844,39.38,76791.89,0.0,-0.64455,0.00012,29.02307]
[1776433669179,39.38,76791.89,0.0,-0.64455,0.00012,29.02307]
[1776433669223,39.38,76805.77,0.0,-0.64287,0.00012,29.07672]
[1776433670231,39.38,76820.41,0.0,-0.64109,0.00012,29.1327]
[1776433671238,39.38,76822.43,0.0,-0.64084,0.00012,29.14037]
[1776433672245,39.38,76815.04,0.0,-0.64174,0.00012,29.11216]
[1776433673251,39.38,76800.37,0.0,-0.64353,0.00012,29.05575]
[1776433674263,39.38,76782.55,0.0,-0.64569,0.00012,28.98652]
[1776433675184,39.38,76782.55,0.0,-0.64569,0.00012,28.98652]
[1776433675274,39.38,76760.98,0.0,-0.64832,0.00012,28.90126]
[1776433676278,39.37,76756.81,0.0,-0.64883,0.00012,28.88455]
[1776433678292,39.37,76767.0,0.0,-0.6476,0.00012,28.92465]
[1776433679299,39.37,76782.59,0.0,-0.64572,0.00012,28.98577]
[1776433680306,39.37,76792.13,0.0,-0.64456,0.00012,29.02289]
[1776433681313,39.37,76805.46,0.0,-0.64295,0.00012,29.07436]
[1776433682320,39.37,76805.76,0.0,-0.64291,0.00012,29.0754]
[1776433684334,39.37,76810.15,0.0,-0.64238,0.00012,29.09215]
[1776433687354,39.37,76802.66,0.0,-0.6433,0.00012,29.06325]
[1776433691383,39.37,76792.89,0.0,-0.64449,0.00012,29.02533]
[1776433692390,39.36,76782.23,0.0,-0.64578,0.00012,28.98373]
[1776433693397,39.36,76769.0,0.0,-0.64739,0.00012,28.93155]
[1776433694453,39.36,76769.0,0.0,-0.64739,0.00012,28.93155]
[1776433694639,39.36,76757.33,0.0,-0.64881,0.00012,28.88514]
[1776433695518,39.36,76757.33,0.0,-0.64881,0.00012,28.88514]
[1776433695608,39.36,76734.8,0.0,-0.65154,0.00012,28.7949]
[1776433696613,39.36,76713.9,0.0,-0.65406,0.00012,28.7098]
[1776433697599,39.36,76720.28,0.0,-0.65329,0.00012,28.73581]
[1776433699117,39.36,76720.2,0.0,-0.6533,0.00012,28.73544]
[1776433699278,39.36,76720.2,0.0,-0.6533,0.00012,28.73544]
[1776433699402,39.36,76720.2,0.0,-0.6533,0.00012,28.73544]
[1776433699450,39.36,76719.94,0.0,-0.65334,0.00012,28.73435]
[1776433701469,39.36,76708.5,0.0,-0.65472,0.00012,28.68752]
[1776433702472,39.36,76692.85,0.0,-0.6566,0.00012,28.62301]
[1776433703479,39.36,76697.92,0.0,-0.65599,0.00012,28.64402]
[1776433705493,39.36,76714.55,0.0,-0.65399,0.00012,28.71237]
[1776433706500,39.36,76717.15,0.0,-0.65367,0.00012,28.72296]
[1776433708514,39.36,76728.23,0.0,-0.65234,0.00012,28.76793]
[1776433709348,39.36,76728.23,0.0,-0.65234,0.00012,28.76793]
[1776433709521,39.36,76749.97,0.0,-0.64972,0.00012,28.85534]
[1776433710527,39.35,76770.43,0.0,-0.64728,0.00012,28.93534]
[1776433711004,39.35,76770.43,0.0,-0.64728,0.00012,28.93534]
[1776433711539,39.35,76786.43,0.0,-0.64536,0.00012,28.99486]
[1776433711813,39.35,76786.43,0.0,-0.64536,0.00012,28.99486]
[1776433712546,39.34,76799.81,0.0,-0.64374,0.00012,29.0468]
[1776433713553,39.34,76801.73,0.0,-0.64351,0.00012,29.05412]
[1776433714410,39.34,76801.73,0.0,-0.64351,0.00012,29.05412]
[1776433714441,39.34,76801.73,0.0,-0.64351,0.00012,29.05412]
[1776433714560,39.34,76808.1,0.0,-0.64274,0.00012,29.07866]
[1776433715597,39.34,76808.1,0.0,-0.64274,0.00012,29.07866]
[1776433716578,39.34,76813.72,0.0,-0.64205,0.00012,29.10022]
[1776433718592,39.34,76820.1,0.0,-0.64128,0.00012,29.12463]
[1776433720800,39.34,76822.82,0.0,-0.64095,0.00012,29.13497]
[1776433722620,39.34,76830.53,0.0,-0.64001,0.00012,29.16422]
[1776433723149,39.34,76830.53,0.0,-0.64001,0.00012,29.16422]
[1776433723603,39.34,76830.53,0.0,-0.64001,0.00012,29.16422]
[1776433723627,39.34,76857.31,0.0,-0.63674,0.00012,29.26468]
[1776433723887,39.34,76857.31,0.0,-0.63674,0.00012,29.26468]
[1776433724086,39.34,76857.31,0.0,-0.63674,0.00012,29.26468]
[1776433724474,39.34,76857.31,0.0,-0.63674,0.00012,29.26468]
[1776433724634,39.34,76861.41,0.0,-0.63624,0.00012,29.2798]
[1776433726648,39.34,76847.85,0.0,-0.63791,0.00012,29.22908]
[1776433727655,39.34,76833.86,0.0,-0.63962,0.00012,29.17638]
[1776433728662,39.34,76834.48,0.0,-0.63954,0.00012,29.17868]
[1776433729669,39.34,76838.78,0.0,-0.63902,0.00012,29.19486]
[1776433730676,39.34,76832.28,0.0,-0.63981,0.00012,29.17026]
[1776433731683,39.34,76825.03,0.0,-0.6407,0.00012,29.14271]
[1776433732690,39.34,76816.37,0.0,-0.64176,0.00012,29.10964]
[1776433733072,39.34,76816.37,0.0,-0.64176,0.00012,29.10964]
[1776433733698,39.34,76809.11,0.0,-0.64264,0.00012,29.08179]
[1776433736194,39.34,76805.0,0.0,-0.64314,0.00012,29.06599]
[1776433737738,39.34,76814.48,0.0,-0.64198,0.00012,29.1025]
[1776433742503,39.34,76818.23,0.0,-0.64152,0.00012,29.1169]
[1776433743532,39.34,76819.96,0.0,-0.64131,0.00012,29.1235]
[1776433743630,39.34,76819.96,0.0,-0.64131,0.00012,29.1235]
[1776433743679,39.34,76839.69,0.0,-0.63891,0.00012,29.19825]
[1776433744158,39.34,76839.69,0.0,-0.63891,0.00012,29.19825]
[1776433744529,39.34,76839.69,0.0,-0.63891,0.00012,29.19825]
[1776433744538,39.34,76857.72,0.0,-0.63671,0.00012,29.2656]
[1776433744786,39.34,76878.2,0.0,-0.6342,0.00012,29.34115]
[1776433746433,39.33,76884.23,0.0,-0.63347,0.00012,29.36301]
[1776433747692,39.34,76900.03,0.0,-0.63153,0.00012,29.4203]
[1776433748430,39.34,76900.03,0.0,-0.63153,0.00012,29.4203]
[1776433748534,39.34,76907.4,0.0,-0.63062,0.00012,29.44682]
[1776433751844,39.34,76887.06,0.0,-0.63312,0.00012,29.37341]
[1776433752848,39.33,76872.15,0.0,-0.63495,0.00012,29.31871]
[1776433753855,39.33,76868.9,0.0,-0.63535,0.00012,29.30661]
[1776433755869,39.33,76874.98,0.0,-0.63462,0.00012,29.32875]
[1776433759897,39.33,76866.59,0.0,-0.63566,0.00012,29.29734]
[1776433763924,39.32,76868.78,0.0,-0.63541,0.00012,29.30501]
[1776433764931,39.32,76885.56,0.0,-0.63336,0.00012,29.36648]
[1776433766302,39.32,76885.56,0.0,-0.63336,0.00012,29.36648]
[1776433766367,39.32,76885.56,0.0,-0.63336,0.00012,29.36648]
[1776433766664,39.32,76885.56,0.0,-0.63336,0.00012,29.36648]
[1776433766711,39.32,76884.53,0.0,-0.63349,0.00012,29.36254]
[1776433767304,39.32,76884.53,0.0,-0.63349,0.00012,29.36254]
[1776433767325,39.32,76916.55,0.0,-0.62955,0.00012,29.47793]
[1776433767953,39.32,76919.7,0.0,-0.62917,0.00012,29.48914]
[1776433768955,39.32,76919.7,0.0,-0.62917,0.00012,29.48914]
[1776433769291,39.32,76919.7,0.0,-0.62917,0.00012,29.48914]
[1776433769373,39.32,76916.14,0.0,-0.6296,0.00012,29.4765]
[1776433769967,39.32,76911.84,0.0,-0.63013,0.00012,29.4612]
[1776433772989,39.32,76930.81,0.0,-0.6278,0.00012,29.52551]
[1776433773996,39.32,76938.2,0.0,-0.62689,0.00012,29.55144]
[1776433778475,39.32,76945.35,0.0,-0.62602,0.00012,29.57627]
[1776433780038,39.32,76940.3,0.0,-0.62664,0.00012,29.55862]
[1776433784657,39.32,76940.47,0.0,-0.62662,0.00012,29.55912]
[1776433785074,39.32,76955.11,0.0,-0.62482,0.00012,29.60992]
[1776433786081,39.32,76961.62,0.0,-0.62402,0.00012,29.63228]
[1776433787546,39.32,76961.62,0.0,-0.62402,0.00012,29.63228]
[1776433787649,39.31,76972.06,0.0,-0.62273,0.00012,29.66783]
[1776433788103,39.31,76981.91,0.0,-0.62151,0.00012,29.70125]
[1776433790331,39.31,76979.24,0.0,-0.62185,0.00012,29.69211]
[1776433790892,39.31,76979.24,0.0,-0.62185,0.00012,29.69211]
[1776433790394,39.31,76986.53,0.0,-0.62095,0.00012,29.71662]
[1776433790942,39.31,76986.53,0.0,-0.62095,0.00012,29.71662]
[1776433791822,39.31,76986.53,0.0,-0.62095,0.00012,29.71662]
[1776433791519,39.31,77017.76,0.0,-0.61708,0.00012,29.82037]
[1776433792377,39.31,77017.76,0.0,-0.61708,0.00012,29.82037]
[1776433792450,39.31,77017.76,0.0,-0.61708,0.00012,29.82037]
[1776433792524,39.31,77042.95,0.0,-0.61395,0.00012,29.90198]
[1776433793246,39.31,77042.95,0.0,-0.61395,0.00012,29.90198]
[1776433793640,39.31,77032.22,0.0,-0.61528,0.00012,29.86738]
[1776433794027,39.31,77032.22,0.0,-0.61528,0.00012,29.86738]
[1776433794031,39.31,77032.22,0.0,-0.61528,0.00012,29.86738]
[1776433794500,39.31,77032.22,0.0,-0.61528,0.00012,29.86738]
[1776433794783,39.31,77032.22,0.0,-0.61528,0.00012,29.86738]
[1776433794538,39.31,77048.49,0.0,-0.61326,0.00012,29.91968]
[1776433794913,39.31,77048.49,0.0,-0.61326,0.00012,29.91968]
[1776433795244,39.31,77048.49,0.0,-0.61326,0.00012,29.91968]
[1776433795859,39.31,77070.76,0.0,-0.61048,0.00012,29.98999]
[1776433796690,39.31,77070.76,0.0,-0.61048,0.00012,29.98999]
[1776433796702,39.31,77070.25,0.0,-0.61055,0.00012,29.98827]
[1776433797084,39.31,77070.25,0.0,-0.61055,0.00012,29.98827]
[1776433797181,39.31,77075.44,0.0,-0.6099,0.00012,30.00447]
[1776433797939,39.31,77075.44,0.0,-0.6099,0.00012,30.00447]
[1776433798157,39.31,77075.44,0.0,-0.6099,0.00012,30.00447]
[1776433798712,39.31,77075.44,0.0,-0.6099,0.00012,30.00447]
[1776433798752,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433798873,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433798993,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433799089,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433799135,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433799328,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433799497,39.31,77078.99,0.0,-0.60946,0.00012,30.01545]
[1776433799599,39.31,77076.39,0.0,-0.60979,0.00012,30.0073]
[1776433800128,39.31,77076.39,0.0,-0.60979,0.00012,30.0073]
[1776433800681,39.3,77074.72,0.0,-0.61,0.00012,30.00203]
[1776433802216,39.3,77066.72,0.0,-0.611,0.00012,29.97694]
[1776433803272,39.3,77066.72,0.0,-0.611,0.00012,29.97694]
[1776433803297,39.3,77066.72,0.0,-0.611,0.00012,29.97694]
[1776433803592,39.3,77066.72,0.0,-0.611,0.00012,29.97694]
[1776433803694,39.3,77061.92,0.0,-0.61161,0.00012,29.96174]
[1776433804494,39.3,77061.92,0.0,-0.61161,0.00012,29.96174]
[1776433804808,39.3,77061.92,0.0,-0.61161,0.00012,29.96174]
[1776433804596,39.3,77050.52,0.0,-0.61303,0.00012,29.92559]
[1776433805035,39.3,77050.52,0.0,-0.61303,0.00012,29.92559]
[1776433805513,39.3,77036.12,0.0,-0.61482,0.00012,29.87941]
[1776433806245,39.3,77032.75,0.0,-0.61524,0.00012,29.86851]
[1776433807579,39.3,77032.75,0.0,-0.61524,0.00012,29.86851]
[1776433807602,39.3,77032.59,0.0,-0.61526,0.00012,29.868]
[1776433808426,39.3,77032.59,0.0,-0.61526,0.00012,29.868]
[1776433808535,39.3,77032.59,0.0,-0.61526,0.00012,29.868]
[1776433808592,39.3,77032.59,0.0,-0.61526,0.00012,29.868]
[1776433808693,39.3,77032.59,0.0,-0.61526,0.00012,29.868]
[1776433808694,39.3,77039.98,0.0,-0.61434,0.00012,29.89184]
[1776433808972,39.3,77039.98,0.0,-0.61434,0.00012,29.89184]
[1776433809457,39.3,77050.85,0.0,-0.61299,0.00012,29.92663]
[1776433810651,39.3,77053.19,0.0,-0.6127,0.00012,29.93402]
[1776433810881,39.3,77053.19,0.0,-0.6127,0.00012,29.93402]
[1776433810883,39.3,77053.19,0.0,-0.6127,0.00012,29.93402]
[1776433811274,39.3,77053.19,0.0,-0.6127,0.00012,29.93402]
[1776433811854,39.3,77044.33,0.0,-0.6138,0.00012,29.90575]
[1776433812431,39.3,77044.33,0.0,-0.6138,0.00012,29.90575]
[1776433812535,39.3,77031.6,0.0,-0.61539,0.00012,29.86471]
[1776433813202,39.3,77031.6,0.0,-0.61539,0.00012,29.86471]
[1776433813473,39.3,77031.6,0.0,-0.61539,0.00012,29.86471]
[1776433813503,39.3,77013.76,0.0,-0.61761,0.00012,29.80643]
[1776433814305,39.3,77000.34,0.0,-0.61928,0.00012,29.76191]
[1776433815175,39.3,77000.34,0.0,-0.61928,0.00012,29.76191]
[1776433815184,39.3,77000.34,0.0,-0.61928,0.00012,29.76191]
[1776433815311,39.29,77007.89,0.0,-0.61837,0.00012,29.78637]
[1776433816318,39.29,77015.96,0.0,-0.61736,0.00012,29.81306]
[1776433817610,39.29,77015.96,0.0,-0.61736,0.00012,29.81306]
[1776433817682,39.29,77016.29,0.0,-0.61732,0.00012,29.81409]
[1776433818145,39.29,77016.29,0.0,-0.61732,0.00012,29.81409]
[1776433818193,39.29,77016.29,0.0,-0.61732,0.00012,29.81409]
[1776433818709,39.29,77016.29,0.0,-0.61732,0.00012,29.81409]
[1776433819339,39.29,77022.67,0.0,-0.61653,0.00012,29.83495]
[1776433820393,39.29,77022.67,0.0,-0.61653,0.00012,29.83495]
[1776433820707,39.29,77022.67,0.0,-0.61653,0.00012,29.83495]
[1776433820747,39.29,77027.45,0.0,-0.61593,0.00012,29.85054]
[1776433821202,39.29,77027.45,0.0,-0.61593,0.00012,29.85054]
[1776433821715,39.29,77027.45,0.0,-0.61593,0.00012,29.85054]
[1776433821809,39.29,77016.95,0.0,-0.61724,0.00012,29.81617]
[1776433822208,39.29,77016.95,0.0,-0.61724,0.00012,29.81617]
[1776433822764,39.29,77016.95,0.0,-0.61724,0.00012,29.81617]
[1776433822369,39.29,77013.94,0.0,-0.61762,0.00012,29.80627]
[1776433823205,39.29,77013.94,0.0,-0.61762,0.00012,29.80627]
[1776433823743,39.29,77013.94,0.0,-0.61762,0.00012,29.80627]
[1776433823783,39.29,77013.81,0.0,-0.61763,0.00012,29.80586]
[1776433824383,39.29,77006.8,0.0,-0.6185,0.00012,29.78271]
[1776433825387,39.29,77006.8,0.0,-0.6185,0.00012,29.78271]
[1776433825390,39.29,77008.14,0.0,-0.61834,0.00012,29.78715]
[1776433825913,39.29,77008.14,0.0,-0.61834,0.00012,29.78715]
[1776433826397,39.29,77014.07,0.0,-0.6176,0.00012,29.80674]
[1776433827404,39.29,77023.48,0.0,-0.61643,0.00012,29.83762]
[1776433828418,39.29,77023.48,0.0,-0.61643,0.00012,29.83762]
[1776433828794,39.29,77023.48,0.0,-0.61643,0.00012,29.83762]
[1776433828836,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433828940,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433829154,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433829473,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433829529,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433829545,39.29,77022.25,0.0,-0.61658,0.00012,29.83363]
[1776433829567,39.29,77039.22,0.0,-0.61447,0.00012,29.88871]
[1776433830393,39.29,77039.22,0.0,-0.61447,0.00012,29.88871]
[1776433830680,39.29,77039.22,0.0,-0.61447,0.00012,29.88871]
[1776433830791,39.29,77039.22,0.0,-0.61447,0.00012,29.88871]
[1776433830797,39.29,77056.04,0.0,-0.61237,0.00012,29.94246]
[1776433831481,39.29,77056.04,0.0,-0.61237,0.00012,29.94246]
[1776433831525,39.29,77074.19,0.0,-0.61012,0.00012,29.99649]
[1776433832061,39.29,77074.19,0.0,-0.61012,0.00012,29.99649]
[1776433832205,39.29,77074.19,0.0,-0.61012,0.00012,29.99649]
[1776433832570,39.29,77076.79,0.0,-0.6098,0.00012,30.00453]
[1776433832915,39.29,77076.79,0.0,-0.6098,0.00012,30.00453]
[1776433833643,39.29,77076.79,0.0,-0.6098,0.00012,30.00453]
[1776433836470,39.29,77071.6,0.0,-0.61045,0.00012,29.98814]
[1776433837842,39.29,77071.6,0.0,-0.61045,0.00012,29.98814]
[1776433837477,39.29,77066.76,0.0,-0.61106,0.00012,29.9729]
[1776433838484,39.29,77076.44,0.0,-0.60986,0.00012,30.00312]
[1776433839492,39.29,77086.39,0.0,-0.60861,0.00013,30.03392]
[1776433840499,39.28,77088.38,0.0,-0.60837,0.00013,30.03998]
[1776433841556,39.28,77088.38,0.0,-0.60837,0.00013,30.03998]
[1776433841654,39.28,77088.76,0.0,-0.60832,0.00013,30.04115]
[1776433842514,39.28,77080.38,0.0,-0.60937,0.00012,30.01516]
[1776433843441,39.28,77080.38,0.0,-0.60937,0.00012,30.01516]
[1776433843521,39.28,77078.98,0.0,-0.60955,0.00012,30.01075]
[1776433844116,39.28,77078.98,0.0,-0.60955,0.00012,30.01075]
[1776433844220,39.28,77078.98,0.0,-0.60955,0.00012,30.01075]
[1776433844277,39.28,77078.98,0.0,-0.60955,0.00012,30.01075]
[1776433844565,39.28,77078.98,0.0,-0.60955,0.00012,30.01075]
[1776433844608,39.28,77060.47,0.0,-0.61186,0.00012,29.95274]
[1776433845096,39.28,77060.47,0.0,-0.61186,0.00012,29.95274]
[1776433845234,39.28,77060.47,0.0,-0.61186,0.00012,29.95274]
[1776433845536,39.28,77060.47,0.0,-0.61186,0.00012,29.95274]
[1776433845561,39.28,77039.47,0.0,-0.61448,0.00012,29.88567]
[1776433846564,39.28,77039.47,0.0,-0.61448,0.00012,29.88567]
[1776433846580,39.28,77021.99,0.0,-0.61667,0.00012,29.82876]
[1776433847079,39.28,77021.99,0.0,-0.61667,0.00012,29.82876]
[1776433847566,39.28,77017.8,0.0,-0.61719,0.00012,29.81494]
[1776433848061,39.28,77017.8,0.0,-0.61719,0.00012,29.81494]
[1776433848149,39.28,77017.8,0.0,-0.61719,0.00012,29.81494]
[1776433848574,39.28,77010.42,0.0,-0.61811,0.00012,29.79063]
[1776433849568,39.28,77010.42,0.0,-0.61811,0.00012,29.79063]
[1776433849633,39.28,77010.42,0.0,-0.61811,0.00012,29.79063]
[1776433849710,39.28,77015.85,0.0,-0.61743,0.00012,29.8086]
[1776433850175,39.28,77015.85,0.0,-0.61743,0.00012,29.8086]
[1776433850588,39.28,77023.57,0.0,-0.61647,0.00012,29.83391]
[1776433851568,39.28,77023.57,0.0,-0.61647,0.00012,29.83391]
[1776433851595,39.28,77019.83,0.0,-0.61694,0.00012,29.82167]
[1776433852368,39.28,77019.83,0.0,-0.61694,0.00012,29.82167]
[1776433852602,39.28,77032.45,0.0,-0.61536,0.00012,29.86285]
[1776433853764,39.28,77041.85,0.0,-0.61419,0.00012,29.89321]
[1776433854702,39.28,77041.85,0.0,-0.61419,0.00012,29.89321]
[1776433854833,39.28,77054.15,0.0,-0.61266,0.00012,29.93253]
[1776433855623,39.28,77059.43,0.0,-0.612,0.00012,29.94926]
[1776433858644,39.28,77066.7,0.0,-0.6111,0.00012,29.97209]
[1776433859654,39.28,77071.74,0.0,-0.61047,0.00012,29.98785]
[1776433860406,39.28,77071.74,0.0,-0.61047,0.00012,29.98785]
[1776433860659,39.28,77073.57,0.0,-0.61024,0.00012,29.99352]
[1776433861060,39.28,77073.57,0.0,-0.61024,0.00012,29.99352]
[1776433861666,39.28,77073.76,0.0,-0.61022,0.00012,29.99406]
[1776433863680,39.27,77065.56,0.0,-0.61125,0.00012,29.96824]
[1776433864510,39.27,77065.56,0.0,-0.61125,0.00012,29.96824]
[1776433864687,39.27,77057.51,0.0,-0.61226,0.00012,29.94277]
[1776433866792,39.27,77049.84,0.0,-0.61322,0.00012,29.91833]
[1776433867255,39.27,77049.84,0.0,-0.61322,0.00012,29.91833]
[1776433867613,39.27,77049.84,0.0,-0.61322,0.00012,29.91833]
[1776433867810,39.27,77049.84,0.0,-0.61322,0.00012,29.91833]
[1776433867893,39.27,77066.44,0.0,-0.61115,0.00012,29.97092]
[1776433868733,39.27,77066.44,0.0,-0.61115,0.00012,29.97092]
[1776433868837,39.27,77066.44,0.0,-0.61115,0.00012,29.97092]
[1776433868860,39.27,77066.44,0.0,-0.61115,0.00012,29.97092]
[1776433869038,39.27,77066.44,0.0,-0.61115,0.00012,29.97092]
[1776433868846,39.27,77087.22,0.0,-0.60855,0.00013,30.03563]
[1776433869583,39.27,77087.22,0.0,-0.60855,0.00013,30.03563]
[1776433869801,39.27,77087.22,0.0,-0.60855,0.00013,30.03563]
[1776433869879,39.27,77102.51,0.0,-0.60664,0.00013,30.08245]
[1776433870113,39.27,77102.51,0.0,-0.60664,0.00013,30.08245]
[1776433870742,39.27,77106.96,0.0,-0.60608,0.00013,30.09593]
[1776433874303,39.27,77111.63,0.0,-0.6055,0.00013,30.10988]
[1776433874771,39.27,77111.63,0.0,-0.6055,0.00013,30.10988]
[1776433874874,39.27,77123.23,0.0,-0.60405,0.00013,30.14462]
[1776433875787,39.27,77123.23,0.0,-0.60405,0.00013,30.14462]
[1776433875835,39.27,77159.78,0.0,-0.59946,0.00013,30.25155]
[1776433876192,39.27,77159.78,0.0,-0.59946,0.00013,30.25155]
[1776433876598,39.27,77159.78,0.0,-0.59946,0.00013,30.25155]
[1776433876919,39.27,77159.78,0.0,-0.59946,0.00013,30.25155]
[1776433876800,39.27,77199.93,0.0,-0.5944,0.00013,30.36446]
[1776433877107,39.27,77199.93,0.0,-0.5944,0.00013,30.36446]
[1776433877171,39.27,77199.93,0.0,-0.5944,0.00013,30.36446]
[1776433877738,39.27,77199.93,0.0,-0.5944,0.00013,30.36446]
[1776433877815,39.27,77218.64,0.0,-0.59204,0.00013,30.41546]
[1776433878166,39.27,77218.64,0.0,-0.59204,0.00013,30.41546]
[1776433878228,39.27,77218.64,0.0,-0.59204,0.00013,30.41546]
[1776433878383,39.27,77218.64,0.0,-0.59204,0.00013,30.41546]
[1776433878842,39.27,77226.72,0.0,-0.59102,0.00013,30.43713]
[1776433879057,39.27,77226.72,0.0,-0.59102,0.00013,30.43713]
[1776433879474,39.27,77226.72,0.0,-0.59102,0.00013,30.43713]
[1776433879822,39.27,77226.72,0.0,-0.59102,0.00013,30.43713]
[1776433879960,39.27,77226.72,0.0,-0.59102,0.00013,30.43713]
[1776433879907,39.27,77261.5,0.0,-0.58662,0.00013,30.52831]
[1776433880438,39.27,77261.5,0.0,-0.58662,0.00013,30.52831]
[1776433880535,39.27,77261.5,0.0,-0.58662,0.00013,30.52831]
[1776433880920,39.27,77293.6,0.0,-0.58255,0.00013,30.60911]
[1776433881525,39.27,77293.6,0.0,-0.58255,0.00013,30.60911]
[1776433881866,39.28,77305.35,0.0,-0.58105,0.00013,30.63804]
[1776433882276,39.28,77305.35,0.0,-0.58105,0.00013,30.63804]
[1776433882442,39.28,77305.35,0.0,-0.58105,0.00013,30.63804]
[1776433882764,39.28,77305.35,0.0,-0.58105,0.00013,30.63804]
[1776433882943,39.28,77300.14,0.0,-0.58172,0.00013,30.62531]
[1776433883196,39.28,77300.14,0.0,-0.58172,0.00013,30.62531]
[1776433883890,39.28,77309.32,0.0,-0.58055,0.00013,30.64763]
[1776433884219,39.28,77309.32,0.0,-0.58055,0.00013,30.64763]
[1776433884319,39.28,77309.32,0.0,-0.58055,0.00013,30.64763]
[1776433884895,39.28,77319.14,0.0,-0.57931,0.00013,30.67122]
[1776433885902,39.28,77324.39,0.0,-0.57864,0.00013,30.68372]
[1776433887916,39.28,77329.91,0.0,-0.57794,0.00013,30.69679]
[1776433888944,39.28,77329.91,0.0,-0.57794,0.00013,30.69679]
[1776433888951,39.28,77313.08,0.0,-0.58008,0.00013,30.65671]
[1776433889129,39.28,77313.08,0.0,-0.58008,0.00013,30.65671]
[1776433889483,39.28,77313.08,0.0,-0.58008,0.00013,30.65671]
[1776433889673,39.28,77313.08,0.0,-0.58008,0.00013,30.65671]
[1776433889781,39.28,77313.08,0.0,-0.58008,0.00013,30.65671]
[1776433889930,39.28,77309.46,0.0,-0.58054,0.00013,30.64796]
[1776433889998,39.28,77309.46,0.0,-0.58054,0.00013,30.64796]
[1776433890937,39.28,77315.41,0.0,-0.57978,0.00013,30.66232]
[1776433891436,39.28,77315.41,0.0,-0.57978,0.00013,30.66232]
[1776433892298,39.28,77311.98,0.0,-0.58022,0.00013,30.65111]
[1776433892752,39.28,77311.98,0.0,-0.58022,0.00013,30.65111]
[1776433892951,39.28,77306.04,0.0,-0.58098,0.00013,30.63676]
[1776433893214,39.28,77306.04,0.0,-0.58098,0.00013,30.63676]
[1776433893957,39.28,77307.56,0.0,-0.58078,0.00013,30.64043]
[1776433894182,39.28,77307.56,0.0,-0.58078,0.00013,30.64043]
[1776433894965,39.28,77311.27,0.0,-0.58031,0.00013,30.64938]
[1776433895068,39.28,77311.27,0.0,-0.58031,0.00013,30.64938]
[1776433895971,39.28,77328.26,0.0,-0.57816,0.00013,30.68996]
[1776433896979,39.28,77336.37,0.0,-0.57713,0.00013,30.70901]
[1776433900724,39.28,77335.97,0.0,-0.57718,0.00013,30.70804]
[1776433900764,39.28,77335.97,0.0,-0.57718,0.00013,30.70804]
[1776433900837,39.28,77335.93,0.0,-0.57718,0.00013,30.70796]
[1776433901273,39.28,77335.93,0.0,-0.57718,0.00013,30.70796]
[1776433901286,39.28,77335.93,0.0,-0.57718,0.00013,30.70796]
[1776433901565,39.28,77335.93,0.0,-0.57718,0.00013,30.70796]
[1776433901733,39.28,77335.93,0.0,-0.57718,0.00013,30.70796]
[1776433901835,39.27,77342.68,0.0,-0.57633,0.00013,30.72357]
[1776433902345,39.27,77342.68,0.0,-0.57633,0.00013,30.72357]
[1776433902537,39.27,77342.68,0.0,-0.57633,0.00013,30.72357]
[1776433902832,39.27,77342.68,0.0,-0.57633,0.00013,30.72357]
[1776433903578,39.28,77346.2,0.0,-0.57587,0.00013,30.732]
[1776433903986,39.28,77346.2,0.0,-0.57587,0.00013,30.732]
[1776433903973,39.28,77347.27,0.0,-0.57572,0.00013,30.73456]
[1776433904574,39.28,77347.27,0.0,-0.57572,0.00013,30.73456]
[1776433904762,39.28,77347.27,0.0,-0.57572,0.00013,30.73456]
[1776433904786,39.29,77352.7,0.0,-0.57503,0.00013,30.74704]
[1776433905252,39.29,77352.7,0.0,-0.57503,0.00013,30.74704]
[1776433905311,39.29,77352.7,0.0,-0.57503,0.00013,30.74704]
[1776433906086,39.28,77352.78,0.0,-0.57503,0.00013,30.74702]
[1776433906801,39.28,77352.78,0.0,-0.57503,0.00013,30.74702]
[1776433906840,39.28,77352.78,0.0,-0.57503,0.00013,30.74702]
[1776433906868,39.28,77341.1,0.0,-0.57653,0.00013,30.72003]
[1776433907285,39.28,77341.1,0.0,-0.57653,0.00013,30.72003]
[1776433907621,39.28,77341.1,0.0,-0.57653,0.00013,30.72003]
[1776433907849,39.28,77341.1,0.0,-0.57653,0.00013,30.72003]
[1776433907856,39.28,77330.08,0.0,-0.57793,0.00013,30.69426]
[1776433908450,39.28,77330.08,0.0,-0.57793,0.00013,30.69426]
[1776433908658,39.28,77282.07,0.0,-0.58401,0.00013,30.57764]
[1776433909075,39.28,77262.42,0.0,-0.5865,0.00013,30.52787]
[1776433910082,39.28,77265.47,0.0,-0.58612,0.00013,30.53565]
[1776433911860,39.28,77265.47,0.0,-0.58612,0.00013,30.53565]
[1776433912306,39.28,77267.18,0.0,-0.5859,0.00013,30.54002]
[1776433912642,39.28,77267.18,0.0,-0.5859,0.00013,30.54002]
[1776433912721,39.28,77261.59,0.0,-0.58661,0.00013,30.5257]
[1776433914325,39.28,77259.66,0.0,-0.58685,0.00013,30.52074]
[1776433914678,39.28,77259.66,0.0,-0.58685,0.00013,30.52074]
[1776433915975,39.28,77257.78,0.0,-0.58709,0.00013,30.51594]
[1776433918375,39.28,77252.52,0.0,-0.58776,0.00013,30.5023]
[1776433920214,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433920499,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433920767,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433920846,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433920906,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433921038,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433921157,39.28,77248.12,0.0,-0.58832,0.00013,30.49083]
[1776433921018,39.27,77249.54,0.0,-0.58814,0.00013,30.49451]
[1776433921694,39.27,77249.54,0.0,-0.58814,0.00013,30.49451]
[1776433921917,39.27,77249.54,0.0,-0.58814,0.00013,30.49451]
[1776433921919,39.27,77216.94,0.0,-0.59226,0.00013,30.40808]
[1776433922443,39.27,77216.94,0.0,-0.59226,0.00013,30.40808]
[1776433922826,39.27,77216.94,0.0,-0.59226,0.00013,30.40808]
[1776433922913,39.27,77216.94,0.0,-0.59226,0.00013,30.40808]
[1776433922985,39.27,77205.03,0.0,-0.59376,0.00013,30.37565]
[1776433923549,39.27,77205.03,0.0,-0.59376,0.00013,30.37565]
[1776433923954,39.27,77205.03,0.0,-0.59376,0.00013,30.37565]
[1776433923971,39.27,77218.48,0.0,-0.59206,0.00013,30.41218]
[1776433925045,39.27,77210.99,0.0,-0.59301,0.00013,30.39189]
[1776433925236,39.27,77210.99,0.0,-0.59301,0.00013,30.39189]
[1776433926066,39.27,77210.99,0.0,-0.59301,0.00013,30.39189]
[1776433925310,39.27,77203.66,0.0,-0.59393,0.00013,30.37188]
[1776433927049,39.27,77203.66,0.0,-0.59393,0.00013,30.37188]
[1776433928518,39.27,77202.96,0.0,-0.59403,0.00013,30.36993]
[1776433928603,39.27,77202.96,0.0,-0.59403,0.00013,30.36993]
[1776433928806,39.27,77202.96,0.0,-0.59403,0.00013,30.36993]
[1776433929160,39.27,77200.23,0.0,-0.59437,0.00013,30.36235]
[1776433929252,39.27,77204.5,0.0,-0.59384,0.00013,30.37407]
[1776433931028,39.27,77204.5,0.0,-0.59384,0.00013,30.37407]
[1776433931043,39.27,77211.44,0.0,-0.59295,0.00013,30.3931]
[1776433931374,39.27,77211.44,0.0,-0.59295,0.00013,30.3931]
[1776433933402,39.27,77207.54,0.0,-0.59345,0.00013,30.38243]
[1776433933719,39.27,77207.54,0.0,-0.59345,0.00013,30.38243]
[1776433933822,39.27,77202.67,0.0,-0.59406,0.00013,30.36911]
[1776433934415,39.27,77202.67,0.0,-0.59406,0.00013,30.36911]
[1776433934585,39.27,77202.67,0.0,-0.59406,0.00013,30.36911]
[1776433934704,39.27,77202.67,0.0,-0.59406,0.00013,30.36911]
[1776433937494,39.25,77196.91,0.0,-0.59486,0.00013,30.35186]
[1776433938537,39.23,77198.34,0.0,-0.59472,0.00013,30.3551]
[1776433938996,39.23,77198.34,0.0,-0.59472,0.00013,30.3551]
[1776433938644,39.24,77204.65,0.0,-0.59389,0.00013,30.37305]
[1776433939328,39.24,77211.85,0.0,-0.59298,0.00013,30.39276]
[1776433940833,39.24,77217.27,0.0,-0.59229,0.00013,30.40749]
[1776433941434,39.24,77217.27,0.0,-0.59229,0.00013,30.40749]
[1776433941725,39.24,77217.27,0.0,-0.59229,0.00013,30.40749]
[1776433941826,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942119,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942127,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942310,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942476,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942710,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942780,39.25,77219.74,0.0,-0.59198,0.00013,30.41419]
[1776433942832,39.24,77212.13,0.0,-0.59294,0.00013,30.39356]
[1776433943293,39.24,77212.13,0.0,-0.59294,0.00013,30.39356]
[1776433943367,39.24,77212.13,0.0,-0.59294,0.00013,30.39356]
[1776433943588,39.24,77212.13,0.0,-0.59294,0.00013,30.39356]
[1776433943633,39.25,77220.98,0.0,-0.59182,0.00013,30.41754]
[1776433944309,39.25,77220.98,0.0,-0.59182,0.00013,30.41754]
[1776433944873,39.25,77243.69,0.0,-0.58895,0.00013,30.47792]
[1776433946283,39.25,77243.69,0.0,-0.58895,0.00013,30.47792]
[1776433945378,39.25,77248.93,0.0,-0.58829,0.00013,30.49162]
[1776433946463,39.25,77248.93,0.0,-0.58829,0.00013,30.49162]
[1776433946493,39.25,77257.18,0.0,-0.58725,0.00013,30.51302]
[1776433948399,39.25,77250.9,0.0,-0.58804,0.00013,30.4967]
[1776433950413,39.24,77245.29,0.0,-0.58875,0.00013,30.48204]
[1776433951622,39.24,77245.29,0.0,-0.58875,0.00013,30.48204]
[1776433951941,39.24,77245.29,0.0,-0.58875,0.00013,30.48204]
[1776433952005,39.24,77245.29,0.0,-0.58875,0.00013,30.48204]
[1776433952026,39.24,77241.25,0.0,-0.58927,0.00013,30.46845]
[1776433953019,39.24,77241.25,0.0,-0.58927,0.00013,30.46845]
[1776433953060,39.24,77241.25,0.0,-0.58927,0.00013,30.46845]
[1776433952427,39.24,77230.89,0.0,-0.59058,0.00013,30.44104]
[1776433954049,39.24,77230.89,0.0,-0.59058,0.00013,30.44104]
[1776433953436,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433954217,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433954426,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433954531,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433954732,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433955081,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433955095,39.25,77223.74,0.0,-0.59149,0.00013,30.42194]
[1776433954750,39.25,77224.51,0.0,-0.59139,0.00013,30.42403]
[1776433955223,39.25,77224.51,0.0,-0.59139,0.00013,30.42403]
[1776433955231,39.25,77224.51,0.0,-0.59139,0.00013,30.42403]
[1776433955741,39.25,77224.51,0.0,-0.59139,0.00013,30.42403]
[1776433955778,39.25,77224.51,0.0,-0.59139,0.00013,30.42403]
[1776433955949,39.25,77224.86,0.0,-0.59134,0.00013,30.425]
[1776433956321,39.25,77224.86,0.0,-0.59134,0.00013,30.425]
[1776433956603,39.25,77224.86,0.0,-0.59134,0.00013,30.425]
[1776433956842,39.25,77233.72,0.0,-0.59022,0.00013,30.44865]
[1776433957141,39.25,77233.72,0.0,-0.59022,0.00013,30.44865]
[1776433957175,39.25,77233.72,0.0,-0.59022,0.00013,30.44865]
[1776433957978,39.25,77233.72,0.0,-0.59022,0.00013,30.44865]
[1776433958089,39.25,77230.2,0.0,-0.59066,0.00013,30.43933]
[1776433958208,39.25,77230.2,0.0,-0.59066,0.00013,30.43933]
[1776433958816,39.25,77230.2,0.0,-0.59066,0.00013,30.43933]
[1776433958855,39.25,77230.2,0.0,-0.59066,0.00013,30.43933]
[1776433959061,39.25,77230.2,0.0,-0.59066,0.00013,30.43933]
[1776433958912,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433959154,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433959434,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433959551,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433959706,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433959820,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433960091,39.25,77227.2,0.0,-0.59104,0.00013,30.43132]
[1776433960021,39.25,77227.25,0.0,-0.59104,0.00013,30.43148]
[1776433960477,39.25,77227.25,0.0,-0.59104,0.00013,30.43148]
[1776433960931,39.25,77227.25,0.0,-0.59104,0.00013,30.43148]
[1776433960950,39.25,77241.32,0.0,-0.58926,0.00013,30.46881]
[1776433962084,39.25,77260.35,0.0,-0.58685,0.00013,30.51832]
[1776433962502,39.25,77254.24,0.0,-0.58762,0.00013,30.50253]
[1776433964076,39.25,77243.38,0.0,-0.589,0.00013,30.4742]
[1776433964926,39.25,77249.98,0.0,-0.58816,0.00013,30.49146]
[1776433967928,39.25,77254.18,0.0,-0.58763,0.00013,30.50235]
[1776433968025,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968496,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968520,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968723,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968845,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968929,39.25,77256.44,0.0,-0.58734,0.00013,30.5082]
[1776433968946,39.25,77262.95,0.0,-0.58652,0.00013,30.52495]
[1776433969554,39.25,77268.46,0.0,-0.58582,0.00013,30.53902]
[1776433971968,39.25,77275.2,0.0,-0.58497,0.00013,30.55607]
[1776433972333,39.25,77275.2,0.0,-0.58497,0.00013,30.55607]
[1776433972559,39.25,77275.2,0.0,-0.58497,0.00013,30.55607]
[1776433972700,39.25,77275.2,0.0,-0.58497,0.00013,30.55607]
[1776433973085,39.25,77275.2,0.0,-0.58497,0.00013,30.55607]
[1776433973121,39.24,77293.58,0.0,-0.58265,0.00013,30.60194]
[1776433973245,39.24,77293.58,0.0,-0.58265,0.00013,30.60194]
[1776433973590,39.24,77293.58,0.0,-0.58265,0.00013,30.60194]
[1776433973890,39.24,77301.6,0.0,-0.58163,0.00013,30.62167]
[1776433975157,39.24,77301.6,0.0,-0.58163,0.00013,30.62167]
[1776433974592,39.25,77308.16,0.0,-0.58079,0.00013,30.63769]
[1776433975599,39.24,77297.16,0.0,-0.58219,0.00013,30.6108]
[1776433976477,39.24,77297.16,0.0,-0.58219,0.00013,30.6108]
[1776433978450,39.24,77293.77,0.0,-0.58263,0.00013,30.60233]
[1776433980938,39.24,77294.94,0.0,-0.58248,0.00013,30.60511]
[1776433981512,39.24,77291.72,0.0,-0.5829,0.00013,30.59711]
[1776433981640,39.24,77297.6,0.0,-0.58215,0.00013,30.61162]
[1776433982302,39.24,77297.6,0.0,-0.58215,0.00013,30.61162]
[1776433982489,39.24,77297.6,0.0,-0.58215,0.00013,30.61162]
[1776433982611,39.24,77297.6,0.0,-0.58215,0.00013,30.61162]
[1776433982655,39.24,77309.5,0.0,-0.58064,0.00013,30.64065]
[1776433983562,39.24,77309.5,0.0,-0.58064,0.00013,30.64065]
[1776433983587,39.24,77309.5,0.0,-0.58064,0.00013,30.64065]
[1776433983656,39.24,77328.44,0.0,-0.57823,0.00013,30.686]
[1776433984435,39.24,77328.44,0.0,-0.57823,0.00013,30.686]
[1776433984663,39.24,77349.43,0.0,-0.57556,0.00013,30.73498]
[1776433985214,39.24,77349.43,0.0,-0.57556,0.00013,30.73498]
[1776433985894,39.24,77349.43,0.0,-0.57556,0.00013,30.73498]
[1776433985959,39.24,77365.69,0.0,-0.57349,0.00013,30.77196]
[1776433987033,39.24,77373.17,0.0,-0.57254,0.00013,30.78869]
[1776433987935,39.24,77373.17,0.0,-0.57254,0.00013,30.78869]
[1776433991721,39.23,77385.48,0.0,-0.57098,0.00013,30.8157]
[1776433994742,39.23,77375.08,0.0,-0.57231,0.00013,30.79274]
[1776433995749,39.23,77378.65,0.0,-0.57186,0.00013,30.80062]
[1776434000784,39.23,77385.16,0.0,-0.57104,0.00013,30.81483]
[1776434002355,39.23,77381.6,0.0,-0.57149,0.00013,30.80702]
[1776434002382,39.23,77381.6,0.0,-0.57149,0.00013,30.80702]
[1776434002881,39.23,77381.6,0.0,-0.57149,0.00013,30.80702]
[1776434003190,39.23,77361.61,0.0,-0.57404,0.00013,30.76241]
[1776434003384,39.23,77361.61,0.0,-0.57404,0.00013,30.76241]
[1776434003823,39.23,77350.0,0.0,-0.57551,0.00013,30.73593]
[1776434004833,39.23,77342.53,0.0,-0.57647,0.00013,30.71866]
[1776434006163,39.23,77334.73,0.0,-0.57746,0.00013,30.70045]
[1776434006942,39.23,77334.73,0.0,-0.57746,0.00013,30.70045]
[1776434006987,39.23,77334.73,0.0,-0.57746,0.00013,30.70045]
[1776434007153,39.23,77334.73,0.0,-0.57746,0.00013,30.70045]
[1776434007830,39.23,77331.87,0.0,-0.57782,0.00013,30.69373]
[1776434007965,39.23,77331.87,0.0,-0.57782,0.00013,30.69373]
[1776434008004,39.23,77347.69,0.0,-0.57581,0.00013,30.73062]
[1776434008861,39.23,77333.1,0.0,-0.57766,0.00013,30.69664]
[1776434009448,39.23,77333.1,0.0,-0.57766,0.00013,30.69664]
[1776434009715,39.23,77333.1,0.0,-0.57766,0.00013,30.69664]
[1776434009868,39.23,77339.09,0.0,-0.5769,0.00013,30.71068]
[1776434010595,39.23,77339.09,0.0,-0.5769,0.00013,30.71068]
[1776434011026,39.23,77339.09,0.0,-0.5769,0.00013,30.71068]
[1776434011127,39.23,77339.28,0.0,-0.57688,0.00013,30.70817]
[1776434012002,39.23,77349.32,0.0,-0.57561,0.00013,30.73143]
[1776434013060,39.23,77349.32,0.0,-0.57561,0.00013,30.73143]
[1776434013113,39.23,77347.17,0.0,-0.57588,0.00013,30.72648]
[1776434013383,39.23,77347.17,0.0,-0.57588,0.00013,30.72648]
[1776434013709,39.23,77347.17,0.0,-0.57588,0.00013,30.72648]
[1776434015060,39.23,77345.79,0.0,-0.57606,0.00013,30.72329]
[1776434015081,39.23,77345.79,0.0,-0.57606,0.00013,30.72329]
[1776434015160,39.23,77345.79,0.0,-0.57606,0.00013,30.72329]
[1776434015207,39.23,77345.79,0.0,-0.57606,0.00013,30.72329]
[1776434015161,39.23,77340.6,0.0,-0.57672,0.00013,30.71125]
[1776434015355,39.23,77340.6,0.0,-0.57672,0.00013,30.71125]
[1776434015384,39.23,77340.6,0.0,-0.57672,0.00013,30.71125]
[1776434015667,39.23,77340.6,0.0,-0.57672,0.00013,30.71125]
[1776434015921,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016262,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016337,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016409,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016491,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016654,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016973,39.23,77331.83,0.0,-0.57783,0.00013,30.69071]
[1776434016982,39.23,77309.38,0.0,-0.58069,0.00013,30.637]
[1776434017359,39.23,77309.38,0.0,-0.58069,0.00013,30.637]
[1776434018720,39.23,77308.03,0.0,-0.58087,0.00013,30.63364]
[1776434019053,39.23,77308.03,0.0,-0.58087,0.00013,30.63364]
[1776434019093,39.22,77299.76,0.0,-0.58192,0.00013,30.61339]
[1776434019530,39.22,77299.76,0.0,-0.58192,0.00013,30.61339]
[1776434019545,39.22,77299.76,0.0,-0.58192,0.00013,30.61339]
[1776434019909,39.22,77299.76,0.0,-0.58192,0.00013,30.61339]
[1776434019952,39.22,77280.91,0.0,-0.58432,0.00013,30.5665]
[1776434020748,39.22,77280.91,0.0,-0.58432,0.00013,30.5665]
[1776434020796,39.22,77280.91,0.0,-0.58432,0.00013,30.5665]
[1776434020868,39.22,77280.91,0.0,-0.58432,0.00013,30.5665]
[1776434021139,39.22,77280.91,0.0,-0.58432,0.00013,30.5665]
[1776434021165,39.22,77273.7,0.0,-0.58523,0.00013,30.54825]
[1776434021849,39.22,77273.7,0.0,-0.58523,0.00013,30.54825]
[1776434021967,39.22,77263.27,0.0,-0.58656,0.00013,30.52161]
[1776434023059,39.22,77263.27,0.0,-0.58656,0.00013,30.52161]
[1776434023145,39.22,77258.39,0.0,-0.58718,0.00013,30.50902]
[1776434023483,39.22,77258.39,0.0,-0.58718,0.00013,30.50902]
[1776434024051,39.22,77258.39,0.0,-0.58718,0.00013,30.50902]
[1776434024057,39.22,77258.39,0.0,-0.58718,0.00013,30.50902]
[1776434024174,39.22,77258.39,0.0,-0.58718,0.00013,30.50902]
[1776434024163,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434024522,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434024531,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434024827,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434024923,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434025000,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434025181,39.22,77263.58,0.0,-0.58652,0.00013,30.52236]
[1776434025218,39.22,77276.68,0.0,-0.58486,0.00013,30.55572]
[1776434026174,39.22,77301.42,0.0,-0.58172,0.00013,30.61724]
[1776434026362,39.22,77301.42,0.0,-0.58172,0.00013,30.61724]
[1776434026785,39.22,77301.42,0.0,-0.58172,0.00013,30.61724]
[1776434027015,39.22,77318.31,0.0,-0.57958,0.00013,30.65819]
[1776434027478,39.22,77318.31,0.0,-0.57958,0.00013,30.65819]
[1776434027864,39.22,77318.31,0.0,-0.57958,0.00013,30.65819]
[1776434028104,39.22,77318.31,0.0,-0.57958,0.00013,30.65819]
[1776434028199,39.22,77343.54,0.0,-0.57637,0.00013,30.71765]
[1776434029536,39.22,77345.55,0.0,-0.57611,0.00013,30.72231]
[1776434030152,39.22,77359.59,0.0,-0.57433,0.00013,30.75448]
[1776434030495,39.22,77359.59,0.0,-0.57433,0.00013,30.75448]
[1776434031043,39.22,77362.51,0.0,-0.57396,0.00013,30.7611]
[1776434031379,39.22,77362.51,0.0,-0.57396,0.00013,30.7611]
[1776434032050,39.22,77355.08,0.0,-0.5749,0.00013,30.7442]
[1776434032287,39.22,77355.08,0.0,-0.5749,0.00013,30.7442]
[1776434032298,39.22,77355.08,0.0,-0.5749,0.00013,30.7442]
[1776434032401,39.22,77355.08,0.0,-0.5749,0.00013,30.7442]
[1776434032425,39.22,77355.08,0.0,-0.5749,0.00013,30.7442]
[1776434034623,39.22,77349.61,0.0,-0.5756,0.00013,30.73165]
[1776434035070,39.22,77354.04,0.0,-0.57504,0.00013,30.74181]
[1776434036148,39.22,77354.04,0.0,-0.57504,0.00013,30.74181]
[1776434036159,39.22,77363.41,0.0,-0.57384,0.00013,30.76311]
[1776434036333,39.22,77363.41,0.0,-0.57384,0.00013,30.76311]
[1776434036667,39.22,77363.41,0.0,-0.57384,0.00013,30.76311]
[1776434036979,39.22,77363.41,0.0,-0.57384,0.00013,30.76311]
[1776434037085,39.22,77356.42,0.0,-0.57473,0.00013,30.74724]
[1776434038258,39.21,77347.77,0.0,-0.57584,0.00013,30.72738]
[1776434039645,39.21,77348.36,0.0,-0.57576,0.00013,30.72873]
[1776434040117,39.21,77356.39,0.0,-0.57474,0.00013,30.74715]
[1776434041121,39.21,77362.37,0.0,-0.57398,0.00013,30.76073]
[1776434042129,39.21,77367.46,0.0,-0.57334,0.00013,30.77204]
[1776434044282,39.2,77363.08,0.0,-0.57391,0.00013,30.76195]
[1776434044717,39.2,77361.37,0.0,-0.57413,0.00013,30.75807]
[1776434045190,39.2,77361.37,0.0,-0.57413,0.00013,30.75807]
[1776434045272,39.2,77361.37,0.0,-0.57413,0.00013,30.75807]
[1776434045242,39.2,77344.0,0.0,-0.57634,0.00013,30.71823]
[1776434045771,39.2,77344.0,0.0,-0.57634,0.00013,30.71823]
[1776434045858,39.2,77344.0,0.0,-0.57634,0.00013,30.71823]
[1776434046262,39.2,77344.0,0.0,-0.57634,0.00013,30.71823]
[1776434046239,39.2,77323.86,0.0,-0.57891,0.00013,30.67087]
[1776434046407,39.2,77323.86,0.0,-0.57891,0.00013,30.67087]
[1776434046962,39.2,77323.86,0.0,-0.57891,0.00013,30.67087]
[1776434047428,39.2,77307.0,0.0,-0.58105,0.00013,30.63028]
[1776434047574,39.2,77307.0,0.0,-0.58105,0.00013,30.63028]
[1776434047721,39.2,77307.0,0.0,-0.58105,0.00013,30.63028]
[1776434047929,39.2,77307.0,0.0,-0.58105,0.00013,30.63028]
[1776434048289,39.2,77307.0,0.0,-0.58105,0.00013,30.63028]
[1776434048173,39.2,77293.86,0.0,-0.58272,0.00013,30.59799]
[1776434048499,39.2,77293.86,0.0,-0.58272,0.00013,30.59799]
[1776434048992,39.2,77293.86,0.0,-0.58272,0.00013,30.59799]
[1776434049046,39.2,77293.86,0.0,-0.58272,0.00013,30.59799]
[1776434049181,39.2,77291.62,0.0,-0.58301,0.00013,30.59233]
[1776434049709,39.2,77291.62,0.0,-0.58301,0.00013,30.59233]
[1776434049945,39.2,77291.62,0.0,-0.58301,0.00013,30.59233]
[1776434050285,39.2,77291.62,0.0,-0.58301,0.00013,30.59233]
[1776434050337,39.2,77291.62,0.0,-0.58301,0.00013,30.59233]
[1776434050310,39.2,77290.85,0.0,-0.58311,0.00013,30.59038]
[1776434050653,39.2,77290.85,0.0,-0.58311,0.00013,30.59038]
[1776434051311,39.2,77290.85,0.0,-0.58311,0.00013,30.59038]
[1776434052205,39.2,77301.47,0.0,-0.58177,0.00013,30.61656]
[1776434053405,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434053487,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434053720,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434054163,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434054203,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434054330,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434054357,39.2,77297.28,0.0,-0.5823,0.00013,30.60625]
[1776434054350,39.2,77275.88,0.0,-0.58502,0.00013,30.55273]
[1776434055153,39.2,77275.88,0.0,-0.58502,0.00013,30.55273]
[1776434055341,39.2,77270.12,0.0,-0.58575,0.00013,30.5381]
[1776434056237,39.2,77282.8,0.0,-0.58414,0.00013,30.57013]
[1776434057352,39.2,77282.8,0.0,-0.58414,0.00013,30.57013]
[1776434057244,39.2,77292.35,0.0,-0.58293,0.00013,30.59395]
[1776434058140,39.2,77292.35,0.0,-0.58293,0.00013,30.59395]
[1776434058215,39.2,77292.35,0.0,-0.58293,0.00013,30.59395]
[1776434058606,39.19,77296.9,0.0,-0.58235,0.00013,30.60518]
[1776434058762,39.19,77296.9,0.0,-0.58235,0.00013,30.60518]
[1776434058950,39.19,77296.9,0.0,-0.58235,0.00013,30.60518]
[1776434059265,39.19,77295.14,0.0,-0.58258,0.00013,30.60083]
[1776434059660,39.19,77295.14,0.0,-0.58258,0.00013,30.60083]
[1776434059799,39.19,77295.14,0.0,-0.58258,0.00013,30.60083]
[1776434059900,39.19,77295.14,0.0,-0.58258,0.00013,30.60083]
[1776434060272,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434060533,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434060741,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434060856,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434060890,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434061188,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434061240,39.19,77278.95,0.0,-0.58464,0.00013,30.56037]
[1776434061279,39.19,77277.52,0.0,-0.58483,0.00013,30.55662]
[1776434061546,39.19,77277.52,0.0,-0.58483,0.00013,30.55662]
[1776434061928,39.19,77277.52,0.0,-0.58483,0.00013,30.55662]
[1776434062143,39.19,77277.52,0.0,-0.58483,0.00013,30.55662]
[1776434062353,39.19,77277.52,0.0,-0.58483,0.00013,30.55662]
[1776434062291,39.19,77254.93,0.0,-0.58769,0.00013,30.49876]
[1776434063297,39.19,77242.11,0.0,-0.58932,0.00013,30.46513]
[1776434063629,39.19,77242.11,0.0,-0.58932,0.00013,30.46513]
[1776434064304,39.19,77245.55,0.0,-0.58889,0.00013,30.47413]
[1776434064386,39.19,77245.55,0.0,-0.58889,0.00013,30.47413]
[1776434065311,39.19,77244.23,0.0,-0.58906,0.00013,30.47064]
[1776434066002,39.19,77244.23,0.0,-0.58906,0.00013,30.47064]
[1776434066318,39.19,77248.68,0.0,-0.5885,0.00013,30.48228]
[1776434066533,39.19,77248.68,0.0,-0.5885,0.00013,30.48228]
[1776434067324,39.19,77255.39,0.0,-0.58765,0.00013,30.4997]
[1776434068204,39.19,77255.39,0.0,-0.58765,0.00013,30.4997]
[1776434068332,39.18,77252.28,0.0,-0.58805,0.00013,30.49155]
[1776434068984,39.18,77252.28,0.0,-0.58805,0.00013,30.49155]
[1776434069339,39.18,77245.88,0.0,-0.58886,0.00013,30.47481]
[1776434070346,39.18,77239.69,0.0,-0.58964,0.00013,30.45848]
[1776434070754,39.18,77239.69,0.0,-0.58964,0.00013,30.45848]
[1776434070825,39.18,77239.69,0.0,-0.58964,0.00013,30.45848]
[1776434070858,39.18,77239.69,0.0,-0.58964,0.00013,30.45848]
[1776434071354,39.18,77252.24,0.0,-0.58806,0.00013,30.48843]
[1776434071725,39.18,77252.24,0.0,-0.58806,0.00013,30.48843]
[1776434071775,39.18,77252.24,0.0,-0.58806,0.00013,30.48843]
[1776434071936,39.18,77252.24,0.0,-0.58806,0.00013,30.48843]
[1776434072365,39.18,77277.95,0.0,-0.5848,0.00013,30.55436]
[1776434072855,39.18,77277.95,0.0,-0.5848,0.00013,30.55436]
[1776434073370,39.18,77282.17,0.0,-0.58427,0.00013,30.56496]
[1776434074377,39.18,77290.67,0.0,-0.58319,0.00013,30.58618]
[1776434076275,39.18,77294.68,0.0,-0.58268,0.00013,30.59608]
[1776434076671,39.17,77294.68,0.0,-0.58272,0.00013,30.59558]
[1776434078599,39.15,77292.57,0.0,-0.58301,0.00013,30.58984]
[1776434078953,39.15,77292.57,0.0,-0.58301,0.00013,30.58984]
[1776434079166,39.15,77292.57,0.0,-0.58301,0.00013,30.58984]
[1776434079680,39.15,77292.51,0.0,-0.58303,0.00013,30.58964]
[1776434079800,39.15,77292.51,0.0,-0.58303,0.00013,30.58964]
[1776434079902,39.15,77300.8,0.0,-0.58197,0.00013,30.61009]
[1776434081395,39.15,77300.8,0.0,-0.58197,0.00013,30.61009]
[1776434080420,39.14,77318.73,0.0,-0.57972,0.00013,30.6532]
[1776434081921,39.14,77318.73,0.0,-0.57972,0.00013,30.6532]
[1776434082382,39.14,77318.73,0.0,-0.57972,0.00013,30.6532]
[1776434082009,39.12,77313.88,0.0,-0.58038,0.00013,30.6408]
[1776434082544,39.12,77313.88,0.0,-0.58038,0.00013,30.6408]
[1776434082599,39.12,77313.88,0.0,-0.58038,0.00013,30.6408]
[1776434082766,39.12,77313.88,0.0,-0.58038,0.00013,30.6408]
[1776434082861,39.12,77311.78,0.0,-0.58065,0.00013,30.63568]
[1776434084112,39.12,77311.78,0.0,-0.58065,0.00013,30.63568]
[1776434084245,39.12,77311.78,0.0,-0.58065,0.00013,30.63568]
[1776434084370,39.12,77311.78,0.0,-0.58065,0.00013,30.63568]
[1776434084303,39.11,77321.34,0.0,-0.57947,0.00013,30.6582]
[1776434084438,39.11,77321.34,0.0,-0.57947,0.00013,30.6582]
[1776434087087,39.11,77319.41,0.0,-0.57972,0.00013,30.65356]
[1776434087107,39.1,77317.44,0.0,-0.57997,0.00013,30.6488]
[1776434089378,39.11,77319.4,0.0,-0.57972,0.00013,30.65353]
[1776434089483,39.11,77329.17,0.0,-0.57847,0.00013,30.67696]
[1776434091812,39.11,77330.23,0.0,-0.57833,0.00013,30.67949]
[1776434092278,39.11,77330.23,0.0,-0.57833,0.00013,30.67949]
[1776434093512,39.11,77324.19,0.0,-0.5791,0.00013,30.66515]
[1776434097540,39.11,77317.76,0.0,-0.57991,0.00013,30.6498]
[1776434101049,39.11,77315.27,0.0,-0.58023,0.00013,30.64384]
[1776434101056,39.11,77315.27,0.0,-0.58023,0.00013,30.64384]
[1776434101114,39.11,77315.27,0.0,-0.58023,0.00013,30.64384]
[1776434101123,39.11,77318.18,0.0,-0.57985,0.00013,30.6509]
[1776434101563,39.11,77318.18,0.0,-0.57985,0.00013,30.6509]
[1776434101737,39.11,77318.18,0.0,-0.57985,0.00013,30.6509]
[1776434102345,39.11,77318.18,0.0,-0.57985,0.00013,30.6509]
[1776434101771,39.11,77332.01,0.0,-0.57809,0.00013,30.68397]
[1776434102576,39.11,77340.85,0.0,-0.57696,0.00013,30.70479]
[1776434103438,39.11,77340.85,0.0,-0.57696,0.00013,30.70479]
[1776434103747,39.11,77340.85,0.0,-0.57696,0.00013,30.70479]
[1776434104345,39.12,77342.66,0.0,-0.57672,0.00013,30.70909]
[1776434105401,39.12,77342.66,0.0,-0.57672,0.00013,30.70909]
[1776434105883,39.12,77340.59,0.0,-0.57699,0.00013,30.7043]
[1776434107352,39.12,77339.31,0.0,-0.57715,0.00013,30.70131]
[1776434107398,39.12,77339.31,0.0,-0.57715,0.00013,30.70131]
[1776434107719,39.12,77335.77,0.0,-0.5776,0.00013,30.69304]
[1776434108135,39.12,77335.77,0.0,-0.5776,0.00013,30.69304]
[1776434108248,39.12,77343.03,0.0,-0.57667,0.00013,30.71007]
[1776434108649,39.12,77343.03,0.0,-0.57667,0.00013,30.71007]
[1776434108662,39.12,77337.21,0.0,-0.57741,0.00013,30.69645]
[1776434110090,39.12,77337.21,0.0,-0.57741,0.00013,30.69645]
[1776434110166,39.12,77338.23,0.0,-0.57728,0.00013,30.69886]
[1776434111291,39.12,77338.23,0.0,-0.57728,0.00013,30.69886]
[1776434111368,39.12,77324.07,0.0,-0.57909,0.00013,30.66531]
[1776434111556,39.12,77324.07,0.0,-0.57909,0.00013,30.66531]
[1776434112018,39.12,77316.54,0.0,-0.58005,0.00013,30.64723]
[1776434112795,39.12,77316.54,0.0,-0.58005,0.00013,30.64723]
[1776434113036,39.12,77316.54,0.0,-0.58005,0.00013,30.64723]
[1776434113036,39.12,77316.54,0.0,-0.58005,0.00013,30.64723]
[1776434113145,39.12,77310.67,0.0,-0.58079,0.00013,30.63301]
[1776434114046,39.12,77310.67,0.0,-0.58079,0.00013,30.63301]
[1776434114180,39.12,77310.67,0.0,-0.58079,0.00013,30.63301]
[1776434114272,39.12,77294.73,0.0,-0.58282,0.00013,30.59383]
[1776434115602,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434115754,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434115782,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434115859,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434116201,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434116353,39.12,77290.57,0.0,-0.58335,0.00013,30.58345]
[1776434116426,39.12,77303.98,0.0,-0.58165,0.00013,30.61663]
[1776434117219,39.12,77322.92,0.0,-0.57923,0.00013,30.66256]
[1776434118383,39.12,77322.92,0.0,-0.57923,0.00013,30.66256]
[1776434118129,39.12,77336.54,0.0,-0.5775,0.00013,30.69492]
[1776434118690,39.12,77336.54,0.0,-0.5775,0.00013,30.69492]
[1776434118926,39.12,77336.54,0.0,-0.5775,0.00013,30.69492]
[1776434119182,39.12,77337.88,0.0,-0.57732,0.00013,30.69807]
[1776434119921,39.12,77337.88,0.0,-0.57732,0.00013,30.69807]
[1776434120000,39.12,77325.79,0.0,-0.57887,0.00013,30.66946]
[1776434120761,39.12,77325.79,0.0,-0.57887,0.00013,30.66946]
[1776434120819,39.12,77325.79,0.0,-0.57887,0.00013,30.66946]
[1776434120844,39.12,77325.79,0.0,-0.57887,0.00013,30.66946]
[1776434120961,39.12,77315.2,0.0,-0.58022,0.00013,30.64399]
[1776434122404,39.12,77315.2,0.0,-0.58022,0.00013,30.64399]
[1776434122421,39.12,77298.41,0.0,-0.58236,0.00013,30.60281]
[1776434122615,39.12,77298.41,0.0,-0.58236,0.00013,30.60281]
[1776434123122,39.12,77298.41,0.0,-0.58236,0.00013,30.60281]
[1776434123238,39.12,77298.41,0.0,-0.58236,0.00013,30.60281]
[1776434123308,39.12,77279.21,0.0,-0.58481,0.00013,30.55479]
[1776434123508,39.12,77279.21,0.0,-0.58481,0.00013,30.55479]
[1776434123548,39.12,77279.21,0.0,-0.58481,0.00013,30.55479]
[1776434123742,39.12,77269.18,0.0,-0.58608,0.00013,30.52926]
[1776434125895,39.12,77267.47,0.0,-0.5863,0.00013,30.52483]
[1776434126200,39.12,77267.47,0.0,-0.5863,0.00013,30.52483]
[1776434126309,39.12,77264.41,0.0,-0.58669,0.00013,30.51696]
[1776434126496,39.12,77264.41,0.0,-0.58669,0.00013,30.51696]
[1776434127173,39.12,77264.41,0.0,-0.58669,0.00013,30.51696]
[1776434127246,39.12,77279.51,0.0,-0.58477,0.00013,30.55552]
[1776434127494,39.12,77279.51,0.0,-0.58477,0.00013,30.55552]
[1776434127773,39.12,77279.51,0.0,-0.58477,0.00013,30.55552]
[1776434128083,39.12,77279.51,0.0,-0.58477,0.00013,30.55552]
[1776434128159,39.12,77285.0,0.0,-0.58407,0.00013,30.56936]
[1776434129072,39.12,77285.0,0.0,-0.58407,0.00013,30.56936]
[1776434129274,39.12,77305.8,0.0,-0.58142,0.00013,30.62095]
[1776434130146,39.12,77305.8,0.0,-0.58142,0.00013,30.62095]
[1776434130248,39.12,77322.37,0.0,-0.57931,0.00013,30.6611]
[1776434131420,39.12,77321.92,0.0,-0.57936,0.00013,30.65733]
[1776434132262,39.12,77312.92,0.0,-0.58051,0.00013,30.63564]
[1776434133747,39.13,77312.18,0.0,-0.5806,0.00013,30.63387]
[1776434133880,39.13,77312.18,0.0,-0.5806,0.00013,30.63387]
[1776434133899,39.13,77307.66,0.0,-0.58117,0.00013,30.62287]
[1776434134742,39.13,77307.66,0.0,-0.58117,0.00013,30.62287]
[1776434135418,39.13,77307.66,0.0,-0.58117,0.00013,30.62287]
[1776434134827,39.13,77267.62,0.0,-0.58627,0.00013,30.52265]
[1776434135644,39.13,77267.62,0.0,-0.58627,0.00013,30.52265]
[1776434135834,39.13,77256.77,0.0,-0.58765,0.00013,30.49462]
[1776434136816,39.13,77256.77,0.0,-0.58765,0.00013,30.49462]
[1776434136870,39.13,77256.77,0.0,-0.58765,0.00013,30.49462]
[1776434136958,39.13,77256.77,0.0,-0.58765,0.00013,30.49462]
[1776434137248,39.13,77256.77,0.0,-0.58765,0.00013,30.49462]
[1776434137306,39.13,77259.81,0.0,-0.58726,0.00013,30.50249]
[1776434137907,39.13,77259.81,0.0,-0.58726,0.00013,30.50249]
[1776434138946,39.13,77264.68,0.0,-0.58664,0.00013,30.51506]
[1776434139038,39.13,77264.68,0.0,-0.58664,0.00013,30.51506]
[1776434139435,39.12,77267.66,0.0,-0.58627,0.00013,30.5227]
[1776434139855,39.12,77267.66,0.0,-0.58627,0.00013,30.5227]
[1776434139890,39.13,77316.39,0.0,-0.58006,0.00013,30.64412]
[1776434140897,39.13,77320.05,0.0,-0.57959,0.00013,30.65297]
[1776434142660,39.13,77316.49,0.0,-0.58004,0.00013,30.64442]
[1776434145972,39.13,77309.66,0.0,-0.58091,0.00013,30.62794]
[1776434146942,39.13,77319.76,0.0,-0.57962,0.00013,30.65244]
[1776434149963,39.13,77312.28,0.0,-0.58057,0.00013,30.63444]
[1776434150970,39.13,77306.44,0.0,-0.58131,0.00013,30.62025]
[1776434151980,39.14,77298.35,0.0,-0.58234,0.00013,30.6004]
[1776434153379,39.14,77298.35,0.0,-0.58234,0.00013,30.6004]
[1776434153460,39.14,77304.71,0.0,-0.58152,0.00013,30.61608]
[1776434155972,39.14,77300.79,0.0,-0.58202,0.00013,30.60646]
[1776434156296,39.14,77300.79,0.0,-0.58202,0.00013,30.60646]
[1776434156359,39.14,77296.22,0.0,-0.58261,0.00013,30.59516]
[1776434156625,39.14,77296.22,0.0,-0.58261,0.00013,30.59516]
[1776434156928,39.14,77296.22,0.0,-0.58261,0.00013,30.59516]
[1776434157362,39.14,77296.22,0.0,-0.58261,0.00013,30.59516]
[1776434157449,39.13,77277.59,0.0,-0.58498,0.00013,30.54846]
[1776434157926,39.13,77277.59,0.0,-0.58498,0.00013,30.54846]
[1776434158138,39.13,77277.49,0.0,-0.58499,0.00013,30.5482]
[1776434158782,39.13,77277.49,0.0,-0.58499,0.00013,30.5482]
[1776434160259,39.13,77279.4,0.0,-0.58475,0.00013,30.553]
[1776434160286,39.13,77279.52,0.0,-0.58474,0.00013,30.55323]
[1776434160568,39.13,77279.52,0.0,-0.58474,0.00013,30.55323]
[1776434161047,39.13,77284.79,0.0,-0.58407,0.00013,30.56651]
[1776434161887,39.13,77284.79,0.0,-0.58407,0.00013,30.56651]
[1776434162389,39.13,77284.79,0.0,-0.58407,0.00013,30.56651]
[1776434162432,39.13,77287.04,0.0,-0.58379,0.00013,30.57208]
[1776434163065,39.13,77271.83,0.0,-0.58572,0.00013,30.53362]
[1776434163633,39.13,77271.83,0.0,-0.58572,0.00013,30.53362]
[1776434163920,39.13,77271.83,0.0,-0.58572,0.00013,30.53362]
[1776434164067,39.13,77257.92,0.0,-0.58749,0.00013,30.49778]
[1776434165075,39.13,77255.29,0.0,-0.58783,0.00013,30.49092]
[1776434166082,39.13,77251.45,0.0,-0.58831,0.00013,30.48089]
[1776434168501,39.13,77251.53,0.0,-0.58831,0.00013,30.48108]
[1776434168846,39.13,77248.28,0.0,-0.58872,0.00013,30.47256]
[1776434169367,39.13,77233.34,0.0,-0.59061,0.00013,30.43302]
[1776434170266,39.13,77233.34,0.0,-0.59061,0.00013,30.43302]
[1776434170302,39.13,77222.25,0.0,-0.59202,0.00013,30.4032]
[1776434172480,39.13,77225.12,0.0,-0.59166,0.00013,30.41095]
[1776434172627,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434172653,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434172705,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434172869,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434172913,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434173608,39.13,77227.85,0.0,-0.59131,0.00013,30.41826]
[1776434173155,39.13,77207.83,0.0,-0.59385,0.00013,30.3639]
[1776434173679,39.13,77207.83,0.0,-0.59385,0.00013,30.3639]
[1776434174099,39.13,77207.83,0.0,-0.59385,0.00013,30.3639]
[1776434174154,39.13,77198.01,0.0,-0.59509,0.00013,30.33681]
[1776434175308,39.13,77198.01,0.0,-0.59509,0.00013,30.33681]
[1776434175459,39.13,77198.01,0.0,-0.59509,0.00013,30.33681]
[1776434175336,39.13,77192.66,0.0,-0.59576,0.00013,30.32195]
[1776434175765,39.13,77192.66,0.0,-0.59576,0.00013,30.32195]
[1776434176318,39.13,77192.66,0.0,-0.59576,0.00013,30.32195]
[1776434176464,39.13,77192.66,0.0,-0.59576,0.00013,30.32195]
[1776434176477,39.13,77193.65,0.0,-0.59564,0.00013,30.32466]
[1776434176850,39.13,77193.65,0.0,-0.59564,0.00013,30.32466]
[1776434176946,39.13,77193.65,0.0,-0.59564,0.00013,30.32466]
[1776434177175,39.13,77203.97,0.0,-0.59434,0.00013,30.35329]
[1776434177862,39.13,77203.97,0.0,-0.59434,0.00013,30.35329]
[1776434178330,39.13,77205.88,0.0,-0.59409,0.00013,30.35856]
[1776434180196,39.13,77217.53,0.0,-0.59262,0.00013,30.39042]
[1776434180851,39.13,77217.53,0.0,-0.59262,0.00013,30.39042]
[1776434182527,39.13,77223.36,0.0,-0.59188,0.00013,30.40629]
[1776434183930,39.13,77219.84,0.0,-0.59232,0.00013,30.39681]
[1776434184227,39.13,77214.25,0.0,-0.59303,0.00013,30.38164]
[1776434185586,39.13,77209.61,0.0,-0.59361,0.00013,30.369]
[1776434186241,39.13,77216.26,0.0,-0.59277,0.00013,30.3872]
[1776434187145,39.13,77216.26,0.0,-0.59277,0.00013,30.3872]
[1776434187353,39.13,77216.26,0.0,-0.59277,0.00013,30.3872]
[1776434187389,39.13,77216.26,0.0,-0.59277,0.00013,30.3872]
[1776434187684,39.13,77213.02,0.0,-0.59317,0.00013,30.37847]
[1776434187717,39.13,77213.02,0.0,-0.59317,0.00013,30.37847]
[1776434187838,39.13,77213.02,0.0,-0.59317,0.00013,30.37847]
[1776434188270,39.13,77203.58,0.0,-0.59437,0.00013,30.35256]
[1776434188562,39.13,77203.58,0.0,-0.59437,0.00013,30.35256]
[1776434188932,39.13,77203.58,0.0,-0.59437,0.00013,30.35256]
[1776434190261,39.13,77202.79,0.0,-0.59447,0.00013,30.3503]
[1776434190305,39.13,77210.61,0.0,-0.59348,0.00013,30.37173]
[1776434191307,39.13,77220.49,0.0,-0.59224,0.00013,30.39562]
[1776434192141,39.13,77220.49,0.0,-0.59224,0.00013,30.39562]
[1776434192206,39.13,77220.49,0.0,-0.59224,0.00013,30.39562]
[1776434192232,39.13,77220.49,0.0,-0.59224,0.00013,30.39562]
[1776434192314,39.13,77227.58,0.0,-0.59135,0.00013,30.41477]
[1776434192628,39.13,77227.58,0.0,-0.59135,0.00013,30.41477]
[1776434193097,39.13,77227.58,0.0,-0.59135,0.00013,30.41477]
[1776434193148,39.13,77227.58,0.0,-0.59135,0.00013,30.41477]
[1776434193520,39.13,77227.58,0.0,-0.59135,0.00013,30.41477]
[1776434193322,39.13,77228.51,0.0,-0.59123,0.00013,30.41727]
[1776434193562,39.13,77228.51,0.0,-0.59123,0.00013,30.41727]
[1776434193867,39.13,77228.51,0.0,-0.59123,0.00013,30.41727]
[1776434193932,39.13,77228.51,0.0,-0.59123,0.00013,30.41727]
[1776434194330,39.13,77230.6,0.0,-0.59096,0.00013,30.42288]
[1776434194711,39.13,77230.6,0.0,-0.59096,0.00013,30.42288]
[1776434194903,39.13,77230.6,0.0,-0.59096,0.00013,30.42288]
[1776434195514,39.13,77230.6,0.0,-0.59096,0.00013,30.42288]
[1776434195517,39.13,77232.62,0.0,-0.59071,0.00013,30.42828]
[1776434196343,39.13,77240.48,0.0,-0.58971,0.00013,30.4492]
[1776434197351,39.13,77235.01,0.0,-0.5904,0.00013,30.43467]
[1776434198358,39.13,77229.26,0.0,-0.59113,0.00013,30.41928]
[1776434200112,39.13,77229.64,0.0,-0.59108,0.00013,30.4203]
[1776434200160,39.13,77229.64,0.0,-0.59108,0.00013,30.4203]
[1776434200466,39.13,77241.98,0.0,-0.58952,0.00013,30.45315]
[1776434201167,39.13,77241.98,0.0,-0.58952,0.00013,30.45315]
[1776434201487,39.13,77241.98,0.0,-0.58952,0.00013,30.45315]
[1776434201413,39.13,77278.13,0.0,-0.58493,0.00013,30.5467]
[1776434201668,39.13,77278.13,0.0,-0.58493,0.00013,30.5467]
[1776434201776,39.13,77278.13,0.0,-0.58493,0.00013,30.5467]
[1776434202102,39.13,77278.13,0.0,-0.58493,0.00013,30.5467]
[1776434202421,39.13,77289.89,0.0,-0.58344,0.00013,30.57618]
[1776434204409,39.13,77289.28,0.0,-0.58352,0.00013,30.57461]
[1776434204467,39.13,77289.28,0.0,-0.58352,0.00013,30.57461]
[1776434204948,39.13,77289.92,0.0,-0.58344,0.00013,30.57617]
[1776434205175,39.13,77289.92,0.0,-0.58344,0.00013,30.57617]
[1776434206369,39.13,77289.59,0.0,-0.58348,0.00013,30.57531]
[1776434206745,39.13,77290.71,0.0,-0.58334,0.00013,30.57806]
[1776434207353,39.13,77290.71,0.0,-0.58334,0.00013,30.57806]
[1776434207553,39.13,77290.71,0.0,-0.58334,0.00013,30.57806]
[1776434207477,39.12,77304.67,0.0,-0.58157,0.00013,30.61255]
[1776434208252,39.12,77304.67,0.0,-0.58157,0.00013,30.61255]
[1776434208389,39.12,77304.67,0.0,-0.58157,0.00013,30.61255]
[1776434208474,39.12,77345.21,0.0,-0.5764,0.00013,30.70938]
[1776434208963,39.12,77345.21,0.0,-0.5764,0.00013,30.70938]
[1776434209369,39.12,77345.21,0.0,-0.5764,0.00013,30.70938]
[1776434209481,39.12,77352.08,0.0,-0.57552,0.00013,30.72528]
[1776434210977,39.12,77348.59,0.0,-0.57597,0.00013,30.71723]
[1776434211495,39.12,77339.43,0.0,-0.57713,0.00013,30.6959]
[1776434212301,39.12,77339.43,0.0,-0.57713,0.00013,30.6959]
[1776434212552,39.12,77339.43,0.0,-0.57713,0.00013,30.6959]
[1776434214071,39.13,77337.09,0.0,-0.57743,0.00013,30.69042]
[1776434214516,39.13,77344.91,0.0,-0.57643,0.00013,30.70872]
[1776434217642,39.13,77343.58,0.0,-0.5766,0.00013,30.70563]
[1776434218544,39.13,77337.79,0.0,-0.57734,0.00013,30.69208]
[1776434218992,39.13,77337.79,0.0,-0.57734,0.00013,30.69208]
[1776434219420,39.13,77337.79,0.0,-0.57734,0.00013,30.69208]
[1776434219511,39.13,77337.79,0.0,-0.57734,0.00013,30.69208]
[1776434219569,39.13,77337.79,0.0,-0.57734,0.00013,30.69209]
[1776434219839,39.13,77337.79,0.0,-0.57734,0.00013,30.69209]
[1776434220511,39.13,77337.79,0.0,-0.57734,0.00013,30.69209]
[1776434220565,39.13,77347.53,0.0,-0.5761,0.00013,30.71482]
[1776434222058,39.13,77352.03,0.0,-0.57552,0.00013,30.72523]
[1776434222579,39.13,77352.81,0.0,-0.57542,0.00013,30.72703]
[1776434223624,39.13,77354.34,0.0,-0.57523,0.00013,30.73054]
[1776434224243,39.13,77354.34,0.0,-0.57523,0.00013,30.73055]
[1776434224609,39.13,77354.34,0.0,-0.57523,0.00013,30.73055]
[1776434225391,39.13,77354.87,0.0,-0.57516,0.00013,30.73176]
[1776434225999,39.13,77361.32,0.0,-0.57434,0.00013,30.74651]
[1776434227020,39.13,77361.32,0.0,-0.57434,0.00013,30.74651]
[1776434229105,39.13,77361.25,0.0,-0.57435,0.00013,30.74633]
[1776434229146,39.13,77361.25,0.0,-0.57435,0.00013,30.74633]
[1776434229530,39.13,77361.25,0.0,-0.57435,0.00013,30.74633]
[1776434230986,39.12,77356.87,0.0,-0.57491,0.00013,30.7363]
[1776434231073,39.12,77362.11,0.0,-0.57424,0.00013,30.74822]
[1776434232655,39.12,77368.49,0.0,-0.57343,0.00013,30.76264]
[1776434234516,39.12,77368.49,0.0,-0.57343,0.00013,30.76264]
[1776434234550,39.12,77376.03,0.0,-0.57247,0.00013,30.77948]
[1776434234772,39.12,77376.03,0.0,-0.57247,0.00013,30.77948]
[1776434234922,39.12,77376.03,0.0,-0.57247,0.00013,30.77948]
[1776434234954,39.12,77376.03,0.0,-0.57247,0.00013,30.77948]
[1776434235184,39.12,77376.03,0.0,-0.57247,0.00013,30.77948]
[1776434235219,39.12,77385.27,0.0,-0.57128,0.00013,30.79999]
[1776434235701,39.12,77385.27,0.0,-0.57128,0.00013,30.79999]
[1776434235844,39.12,77385.27,0.0,-0.57128,0.00013,30.79999]
[1776434236425,39.12,77385.27,0.0,-0.57128,0.00013,30.79999]
[1776434236481,39.13,77391.92,0.0,-0.57041,0.00013,30.81489]
[1776434236903,39.13,77391.92,0.0,-0.57041,0.00013,30.81489]
[1776434237371,39.13,77391.92,0.0,-0.57041,0.00013,30.81489]
[1776434237571,39.13,77391.92,0.0,-0.57041,0.00013,30.81489]
[1776434237580,39.14,77413.98,0.0,-0.56757,0.00013,30.86235]
[1776434239661,39.14,77416.8,0.0,-0.5672,0.00013,30.86841]
[1776434239837,39.14,77416.8,0.0,-0.5672,0.00013,30.86841]
[1776434240472,39.14,77416.8,0.0,-0.5672,0.00013,30.86841]
[1776434240511,39.14,77411.66,0.0,-0.56786,0.00013,30.85759]
[1776434240898,39.14,77394.5,0.0,-0.57006,0.00013,30.82082]
[1776434242300,39.15,77384.81,0.0,-0.57129,0.00013,30.7997]
[1776434242727,39.15,77393.64,0.0,-0.57016,0.00013,30.819]
[1776434244316,39.15,77393.64,0.0,-0.57016,0.00013,30.819]
[1776434244741,39.15,77387.7,0.0,-0.57092,0.00013,30.80611]
[1776434246936,39.16,77385.43,0.0,-0.57119,0.00013,30.80143]
[1776434247763,39.16,77375.19,0.0,-0.57249,0.00013,30.77884]
[1776434250460,39.16,77378.37,0.0,-0.57208,0.00013,30.78591]
[1776434250602,39.16,77390.59,0.0,-0.57052,0.00013,30.8128]
[1776434251126,39.16,77390.59,0.0,-0.57052,0.00013,30.8128]
[1776434251485,39.16,77390.59,0.0,-0.57052,0.00013,30.8128]
[1776434251554,39.16,77390.59,0.0,-0.57052,0.00013,30.8128]
[1776434251599,39.16,77385.73,0.0,-0.57114,0.00013,30.79928]
[1776434251956,39.16,77385.73,0.0,-0.57114,0.00013,30.79928]
[1776434252383,39.16,77385.73,0.0,-0.57114,0.00013,30.79928]
[1776434252670,39.16,77362.26,0.0,-0.57414,0.00013,30.74685]
[1776434252996,39.16,77362.26,0.0,-0.57414,0.00013,30.74685]
[1776434253150,39.16,77362.26,0.0,-0.57414,0.00013,30.74685]
[1776434253441,39.16,77362.26,0.0,-0.57414,0.00013,30.74685]
[1776434253516,39.16,77390.7,0.0,-0.57051,0.00013,30.81012]
[1776434254235,39.16,77390.7,0.0,-0.57051,0.00013,30.81012]
[1776434254306,39.16,77396.4,0.0,-0.56978,0.00013,30.82252]
[1776434255261,39.16,77396.4,0.0,-0.56978,0.00013,30.82252]
[1776434255609,39.16,77385.25,0.0,-0.5712,0.00013,30.79824]
[1776434256523,39.16,77377.15,0.0,-0.57224,0.00013,30.78031]
[1776434258283,39.16,77372.69,0.0,-0.57281,0.00013,30.77037]
[1776434258429,39.16,77372.69,0.0,-0.57281,0.00013,30.77037]
[1776434259225,39.16,77376.14,0.0,-0.57238,0.00013,30.778]
[1776434259281,39.16,77376.14,0.0,-0.57238,0.00013,30.778]
[1776434259296,39.16,77390.63,0.0,-0.57052,0.00013,30.80992]
[1776434261518,39.16,77386.15,0.0,-0.5711,0.00013,30.80013]
[1776434262879,39.16,77375.7,0.0,-0.57242,0.00013,30.77714]
[1776434264893,39.16,77382.03,0.0,-0.57162,0.00013,30.79114]
[1776434267914,39.16,77375.08,0.0,-0.5725,0.00013,30.77572]
[1776434268921,39.16,77367.18,0.0,-0.57351,0.00013,30.758]
[1776434269732,39.16,77367.18,0.0,-0.57351,0.00013,30.758]
[1776434270100,39.16,77367.18,0.0,-0.57351,0.00013,30.758]
[1776434270310,39.16,77367.18,0.0,-0.57351,0.00013,30.758]
[1776434270432,39.16,77367.18,0.0,-0.57351,0.00013,30.758]
[1776434270534,39.16,77363.56,0.0,-0.57398,0.00013,30.74981]
[1776434270838,39.16,77363.56,0.0,-0.57398,0.00013,30.74981]
[1776434271207,39.16,77363.56,0.0,-0.57398,0.00013,30.74981]
[1776434271573,39.16,77363.56,0.0,-0.57398,0.00013,30.74981]
[1776434271620,39.16,77338.09,0.0,-0.57722,0.00013,30.69115]
[1776434271864,39.16,77338.09,0.0,-0.57722,0.00013,30.69115]
[1776434271947,39.16,77320.2,0.0,-0.5795,0.00013,30.64872]
[1776434272892,39.16,77320.2,0.0,-0.5795,0.00013,30.64872]
[1776434273200,39.16,77320.2,0.0,-0.5795,0.00013,30.64872]
[1776434273597,39.16,77320.2,0.0,-0.5795,0.00013,30.64872]
[1776434273337,39.16,77320.3,0.0,-0.57949,0.00013,30.64898]
[1776434274335,39.16,77312.08,0.0,-0.58054,0.00013,30.62917]
[1776434275469,39.16,77312.08,0.0,-0.58054,0.00013,30.62917]
[1776434276980,39.16,77297.34,0.0,-0.58241,0.00013,30.59315]
[1776434278994,39.17,77308.18,0.0,-0.58102,0.00013,30.61983]
[1776434282583,39.17,77309.69,0.0,-0.58083,0.00013,30.62357]
[1776434282724,39.17,77307.87,0.0,-0.58106,0.00013,30.61917]
[1776434283053,39.17,77307.87,0.0,-0.58106,0.00013,30.61917]
[1776434283203,39.17,77307.87,0.0,-0.58106,0.00013,30.61917]
[1776434283696,39.17,77307.87,0.0,-0.58106,0.00013,30.61917]
[1776434283359,39.17,77331.72,0.0,-0.57802,0.00013,30.67641]
[1776434284402,39.17,77331.72,0.0,-0.57802,0.00013,30.67641]
[1776434284439,39.17,77363.98,0.0,-0.5739,0.00013,30.75106]
[1776434285321,39.17,77368.05,0.0,-0.57339,0.00013,30.76022]
[1776434286080,39.17,77377.94,0.0,-0.57212,0.00013,30.78232]
[1776434287666,39.17,77372.9,0.0,-0.57277,0.00013,30.7711]
[1776434288083,39.17,77372.9,0.0,-0.57277,0.00013,30.7711]
[1776434288150,39.17,77372.9,0.0,-0.57277,0.00013,30.7711]
[1776434288531,39.17,77360.69,0.0,-0.57433,0.00013,30.74355]
[1776434288915,39.17,77360.69,0.0,-0.57433,0.00013,30.74355]
[1776434289040,39.17,77360.69,0.0,-0.57433,0.00013,30.74355]
[1776434289330,39.17,77352.78,0.0,-0.57533,0.00013,30.7255]
[1776434290988,39.17,77352.73,0.0,-0.57534,0.00013,30.72537]
[1776434291106,39.17,77352.73,0.0,-0.57534,0.00013,30.72537]
[1776434291202,39.17,77352.98,0.0,-0.57531,0.00013,30.72593]
[1776434292132,39.17,77345.91,0.0,-0.57621,0.00013,30.70962]
[1776434293130,39.17,77345.91,0.0,-0.57621,0.00013,30.70962]
[1776434295270,39.17,77342.73,0.0,-0.57662,0.00013,30.70223]
[1776434295422,39.17,77342.22,0.0,-0.57668,0.00013,30.70104]
[1776434296465,39.17,77342.22,0.0,-0.57668,0.00013,30.70104]
[1776434296517,39.17,77359.57,0.0,-0.57447,0.00013,30.74101]
[1776434297370,39.17,77359.57,0.0,-0.57447,0.00013,30.74101]
[1776434297374,39.16,77367.97,0.0,-0.57341,0.00013,30.75985]
[1776434299397,39.15,77369.82,0.0,-0.57321,0.00013,30.7635]
[1776434302671,39.13,77370.97,0.0,-0.57309,0.00013,30.76563]
[1776434302205,39.13,77365.1,0.0,-0.57384,0.00013,30.7524]
[1776434303211,39.13,77354.06,0.0,-0.57527,0.00013,30.72698]
[1776434303967,39.13,77354.06,0.0,-0.57527,0.00013,30.72698]
[1776434304348,39.13,77354.06,0.0,-0.57527,0.00013,30.72698]
[1776434304662,39.14,77333.18,0.0,-0.57792,0.00013,30.6786]
[1776434305278,39.14,77333.18,0.0,-0.57792,0.00013,30.6786]
[1776434305380,39.14,77325.54,0.0,-0.57889,0.00013,30.66046]
[1776434305926,39.14,77325.54,0.0,-0.57889,0.00013,30.66046]
[1776434306471,39.14,77325.54,0.0,-0.57889,0.00013,30.66046]
[1776434306500,39.13,77321.1,0.0,-0.57946,0.00013,30.64982]
[1776434307246,39.14,77315.08,0.0,-0.58022,0.00013,30.63535]
[1776434309342,39.14,77315.69,0.0,-0.58014,0.00013,30.63685]
[1776434310092,39.14,77314.79,0.0,-0.58026,0.00013,30.63471]
[1776434310387,39.14,77314.79,0.0,-0.58026,0.00013,30.63471]
[1776434310701,39.14,77322.27,0.0,-0.5793,0.00013,30.65268]
[1776434311160,39.14,77322.27,0.0,-0.5793,0.00013,30.65268]
[1776434311393,39.14,77322.27,0.0,-0.5793,0.00013,30.65268]
[1776434311458,39.14,77331.26,0.0,-0.57817,0.00013,30.67112]
[1776434311947,39.14,77331.26,0.0,-0.57817,0.00013,30.67112]
[1776434311953,39.14,77331.26,0.0,-0.57817,0.00013,30.67112]
[1776434312445,39.14,77350.35,0.0,-0.57573,0.00013,30.71577]
[1776434313289,39.14,77361.25,0.0,-0.57434,0.00013,30.74075]
[1776434313988,39.14,77361.25,0.0,-0.57434,0.00013,30.74075]
[1776434317598,39.13,77360.2,0.0,-0.57448,0.00013,30.73831]
[1776434317682,39.13,77360.55,0.0,-0.57443,0.00013,30.73909]
[1776434318325,39.13,77349.23,0.0,-0.57588,0.00013,30.7131]
[1776434319191,39.13,77349.23,0.0,-0.57588,0.00013,30.7131]
[1776434319216,39.13,77349.23,0.0,-0.57588,0.00013,30.7131]
[1776434319358,39.13,77349.23,0.0,-0.57588,0.00013,30.7131]
[1776434319400,39.13,77338.43,0.0,-0.57726,0.00013,30.68795]
[1776434320238,39.13,77338.43,0.0,-0.57726,0.00013,30.68795]
[1776434321119,39.13,77334.12,0.0,-0.57781,0.00013,30.67782]
[1776434321348,39.13,77327.82,0.0,-0.57861,0.00013,30.6629]
[1776434322154,39.13,77327.82,0.0,-0.57861,0.00013,30.6629]
[1776434322355,39.14,77321.59,0.0,-0.5794,0.00013,30.64804]
[1776434323274,39.14,77321.59,0.0,-0.5794,0.00013,30.64804]
[1776434323554,39.14,77321.59,0.0,-0.5794,0.00013,30.64804]
[1776434323633,39.14,77315.31,0.0,-0.5802,0.00013,30.63294]
[1776434324549,39.14,77315.31,0.0,-0.5802,0.00013,30.63294]
[1776434324558,39.14,77305.6,0.0,-0.58144,0.00013,30.60933]
[1776434326482,39.14,77312.28,0.0,-0.58058,0.00013,30.62567]
[1776434327400,39.14,77318.82,0.0,-0.57975,0.00013,30.64149]
[1776434329853,39.14,77319.35,0.0,-0.57968,0.00013,30.64278]
[1776434330421,39.14,77324.66,0.0,-0.579,0.00013,30.65554]
[1776434331078,39.14,77324.66,0.0,-0.579,0.00013,30.65554]
[1776434331280,39.14,77324.66,0.0,-0.579,0.00013,30.65554]
[1776434331392,39.14,77324.66,0.0,-0.579,0.00013,30.65554]
[1776434331429,39.14,77326.47,0.0,-0.57877,0.00013,30.65987]
[1776434332481,39.14,77326.47,0.0,-0.57877,0.00013,30.65987]
[1776434332569,39.14,77324.64,0.0,-0.579,0.00013,30.65553]
[1776434333867,39.14,77328.44,0.0,-0.57852,0.00013,30.6646]
[1776434334210,39.14,77328.44,0.0,-0.57852,0.00013,30.6646]
[1776434334559,39.14,77328.44,0.0,-0.57852,0.00013,30.6646]
[1776434335167,39.14,77328.9,0.0,-0.57846,0.00013,30.66571]
[1776434336633,39.14,77333.03,0.0,-0.57793,0.00013,30.6755]
[1776434336664,39.14,77339.78,0.0,-0.57707,0.00013,30.69139]
[1776434337623,39.14,77339.78,0.0,-0.57707,0.00013,30.69139]
[1776434337723,39.14,77343.45,0.0,-0.5766,0.00013,30.69996]
[1776434338481,39.14,77349.3,0.0,-0.57585,0.00013,30.71354]
[1776434339021,39.14,77349.3,0.0,-0.57585,0.00013,30.71354]
[1776434339031,39.14,77349.3,0.0,-0.57585,0.00013,30.71354]
[1776434339618,39.14,77349.3,0.0,-0.57585,0.00013,30.71354]
[1776434339668,39.14,77374.84,0.0,-0.57259,0.00013,30.77155]
[1776434340040,39.14,77374.84,0.0,-0.57259,0.00013,30.77155]
[1776434340237,39.14,77374.84,0.0,-0.57259,0.00013,30.77155]
[1776434340495,39.14,77384.64,0.0,-0.57134,0.00013,30.79324]
[1776434340843,39.14,77384.64,0.0,-0.57134,0.00013,30.79324]
[1776434340882,39.14,77384.64,0.0,-0.57134,0.00013,30.79324]
[1776434341184,39.14,77384.64,0.0,-0.57134,0.00013,30.79324]
[1776434341730,39.14,77401.89,0.0,-0.56914,0.00013,30.83071]
[1776434342509,39.14,77407.85,0.0,-0.56837,0.00013,30.84344]
[1776434343418,39.14,77407.85,0.0,-0.56837,0.00013,30.84344]
[1776434343521,39.14,77408.92,0.0,-0.56824,0.00013,30.84574]
[1776434345601,39.14,77408.14,0.0,-0.56833,0.00013,30.8441]
[1776434345697,39.14,77406.13,0.0,-0.56859,0.00013,30.83984]
[1776434346745,39.14,77406.13,0.0,-0.56859,0.00013,30.83984]
[1776434347549,39.14,77410.79,0.0,-0.56799,0.00013,30.84978]
[1776434349015,39.14,77410.2,0.0,-0.56806,0.00013,30.84855]
[1776434349562,39.14,77413.05,0.0,-0.5677,0.00013,30.8546]
[1776434350090,39.14,77413.05,0.0,-0.5677,0.00013,30.8546]
[1776434350485,39.14,77413.05,0.0,-0.5677,0.00013,30.8546]
[1776434350987,39.14,77414.79,0.0,-0.56747,0.00013,30.85828]
[1776434351239,39.14,77414.79,0.0,-0.56747,0.00013,30.85828]
[1776434351580,39.14,77414.79,0.0,-0.56747,0.00013,30.85828]
[1776434351638,39.14,77414.79,0.0,-0.56747,0.00013,30.85828]
[1776434351734,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434351963,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434352008,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434352034,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434352321,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434352707,39.15,77433.99,0.0,-0.56501,0.00013,30.89814]
[1776434352593,39.15,77448.36,0.0,-0.56317,0.00013,30.92721]
[1776434353703,39.15,77450.6,0.0,-0.56289,0.00013,30.93168]
[1776434354130,39.15,77450.6,0.0,-0.56289,0.00013,30.93168]
[1776434354443,39.15,77450.6,0.0,-0.56289,0.00013,30.93168]
[1776434354607,39.14,77447.82,0.0,-0.56324,0.00013,30.92612]
[1776434355621,39.15,77440.08,0.0,-0.56423,0.00013,30.91055]
[1776434356529,39.15,77440.08,0.0,-0.56423,0.00013,30.91055]
[1776434356628,39.15,77428.37,0.0,-0.56573,0.00013,30.8866]
[1776434357606,39.15,77428.37,0.0,-0.56573,0.00013,30.8866]
[1776434357751,39.15,77417.61,0.0,-0.56711,0.00013,30.86426]
[1776434357998,39.15,77417.61,0.0,-0.56711,0.00013,30.86426]
[1776434358274,39.15,77417.61,0.0,-0.56711,0.00013,30.86426]
[1776434358720,39.15,77417.61,0.0,-0.56711,0.00013,30.86426]
[1776434358749,39.15,77411.22,0.0,-0.56793,0.00013,30.85082]
[1776434359082,39.15,77411.22,0.0,-0.56793,0.00013,30.85082]
[1776434359655,39.15,77401.57,0.0,-0.56916,0.00013,30.83026]
[1776434360628,39.15,77401.57,0.0,-0.56916,0.00013,30.83026]
[1776434360662,39.15,77404.1,0.0,-0.56884,0.00013,30.83568]
[1776434361253,39.15,77404.1,0.0,-0.56884,0.00013,30.83568]
[1776434361514,39.15,77404.1,0.0,-0.56884,0.00013,30.83568]
[1776434361669,39.15,77410.04,0.0,-0.56807,0.00013,30.84836]
[1776434362731,39.15,77410.04,0.0,-0.56807,0.00013,30.84836]
[1776434362676,39.15,77415.4,0.0,-0.56739,0.00013,30.8597]
[1776434365176,39.15,77417.98,0.0,-0.56705,0.00013,30.86514]
[1776434365699,39.15,77416.38,0.0,-0.56726,0.00013,30.8618]
[1776434366170,39.15,77416.38,0.0,-0.56726,0.00013,30.8618]
[1776434366706,39.15,77416.36,0.0,-0.56726,0.00013,30.86177]
[1776434370638,39.15,77416.6,0.0,-0.56723,0.00013,30.86232]
[1776434370736,39.15,77418.17,0.0,-0.56702,0.00013,30.86562]
[1776434371743,39.15,77404.54,0.0,-0.56877,0.00013,30.83384]
[1776434371953,39.15,77404.54,0.0,-0.56877,0.00013,30.83384]
[1776434372207,39.15,77404.54,0.0,-0.56877,0.00013,30.83384]
[1776434372750,39.15,77396.76,0.0,-0.56977,0.00013,30.81713]
[1776434373757,39.16,77394.06,0.0,-0.57011,0.00013,30.8113]
[1776434374764,39.16,77388.71,0.0,-0.57079,0.00013,30.79968]
[1776434376237,39.16,77385.97,0.0,-0.57114,0.00013,30.79371]
[1776434376778,39.16,77385.14,0.0,-0.57124,0.00013,30.79192]
[1776434380315,39.16,77382.43,0.0,-0.57158,0.00013,30.78608]
[1776434381038,39.16,77380.3,0.0,-0.57185,0.00013,30.78142]
[1776434381653,39.16,77380.3,0.0,-0.57185,0.00013,30.78142]
[1776434381734,39.16,77370.46,0.0,-0.57311,0.00013,30.7595]
[1776434382546,39.16,77354.43,0.0,-0.57516,0.00013,30.72311]
[1776434382920,39.16,77354.43,0.0,-0.57516,0.00013,30.72311]
[1776434383328,39.16,77343.46,0.0,-0.57655,0.00013,30.69778]
[1776434383839,39.16,77349.22,0.0,-0.57582,0.00013,30.71113]
[1776434385344,39.16,77349.22,0.0,-0.57582,0.00013,30.71113]
[1776434386862,39.16,77358.46,0.0,-0.57464,0.00013,30.73231]
[1776434387868,39.16,77364.37,0.0,-0.57389,0.00013,30.74572]
[1776434391767,39.16,77355.27,0.0,-0.57506,0.00013,30.72494]
[1776434392148,39.16,77355.27,0.0,-0.57506,0.00013,30.72494]
[1776434392249,39.16,77348.95,0.0,-0.57586,0.00013,30.71039]
[1776434393395,39.16,77348.95,0.0,-0.57586,0.00013,30.71039]
[1776434393497,39.16,77343.99,0.0,-0.5765,0.00013,30.69889]
[1776434394917,39.16,77349.42,0.0,-0.5758,0.00013,30.71147]
[1776434395924,39.16,77357.56,0.0,-0.57476,0.00013,30.73016]
[1776434398558,39.16,77351.08,0.0,-0.57559,0.00013,30.71526]
[1776434398946,39.16,77361.9,0.0,-0.57421,0.00013,30.74001]
[1776434400757,39.16,77361.9,0.0,-0.57421,0.00013,30.74001]
[1776434400758,39.16,77361.9,0.0,-0.57421,0.00013,30.74001]
[1776434400816,39.16,77361.9,0.0,-0.57421,0.00013,30.74001]
[1776434400819,39.16,77361.9,0.0,-0.57421,0.00013,30.74001]
[1776434400754,39.16,77372.74,0.0,-0.57283,0.00013,30.76444]
[1776434401686,39.16,77372.74,0.0,-0.57283,0.00013,30.76444]
[1776434401821,39.16,77372.74,0.0,-0.57283,0.00013,30.76444]
[1776434401921,39.16,77372.74,0.0,-0.57283,0.00013,30.76444]
[1776434401689,39.16,77383.32,0.0,-0.57148,0.00013,30.78793]
[1776434402411,39.16,77383.32,0.0,-0.57148,0.00013,30.78793]
[1776434402619,39.16,77395.99,0.0,-0.56986,0.00013,30.81559]
[1776434403156,39.16,77395.99,0.0,-0.56986,0.00013,30.81559]
[1776434403235,39.16,77401.96,0.0,-0.5691,0.00013,30.82843]
[1776434404351,39.16,77401.96,0.0,-0.5691,0.00013,30.82843]
[1776434404549,39.16,77401.96,0.0,-0.5691,0.00013,30.82843]
[1776434404822,39.16,77401.96,0.0,-0.5691,0.00013,30.82843]
[1776434404879,39.16,77417.36,0.0,-0.56713,0.00013,30.86109]
[1776434405010,39.16,77420.56,0.0,-0.56672,0.00013,30.86777]
[1776434406562,39.16,77420.56,0.0,-0.56672,0.00013,30.86777]
[1776434407269,39.16,77422.24,0.0,-0.5665,0.00013,30.87126]
[1776434407563,39.16,77422.24,0.0,-0.5665,0.00013,30.87126]
[1776434407776,39.16,77438.24,0.0,-0.56445,0.00013,30.90416]
[1776434408110,39.16,77438.24,0.0,-0.56445,0.00013,30.90416]
[1776434408267,39.16,77438.24,0.0,-0.56445,0.00013,30.90416]
[1776434408797,39.16,77449.53,0.0,-0.56301,0.00013,30.92688]
[1776434409079,39.16,77449.53,0.0,-0.56301,0.00013,30.92688]
[1776434409271,39.16,77463.84,0.0,-0.56117,0.00013,30.95509]
[1776434410236,39.16,77463.84,0.0,-0.56117,0.00013,30.95509]
[1776434410353,39.16,77481.33,0.0,-0.55893,0.00013,30.98871]
[1776434411071,39.16,77481.33,0.0,-0.55893,0.00013,30.98871]
[1776434411093,39.16,77496.37,0.0,-0.557,0.00013,31.01684]
[1776434411996,39.16,77496.37,0.0,-0.557,0.00013,31.01684]
[1776434412577,39.16,77496.37,0.0,-0.557,0.00013,31.01684]
[1776434412887,39.16,77501.09,0.0,-0.55639,0.00013,31.02551]
[1776434413514,39.16,77501.09,0.0,-0.55639,0.00013,31.02551]
[1776434414359,39.16,77500.29,0.0,-0.5565,0.00013,31.02404]
[1776434414806,39.16,77494.03,0.0,-0.5573,0.00013,31.0125]
[1776434414987,39.16,77494.03,0.0,-0.5573,0.00013,31.0125]
[1776434415311,39.16,77494.03,0.0,-0.5573,0.00013,31.0125]
[1776434415466,39.16,77494.03,0.0,-0.5573,0.00013,31.0125]
[1776434415804,39.16,77494.03,0.0,-0.5573,0.00013,31.0125]
[1776434415909,39.16,77487.65,0.0,-0.55812,0.00013,31.00061]
[1776434416024,39.16,77487.65,0.0,-0.55812,0.00013,31.00061]
[1776434416496,39.16,77487.65,0.0,-0.55812,0.00013,31.00061]
[1776434416547,39.16,77479.65,0.0,-0.55914,0.00013,30.98554]
[1776434417218,39.16,77486.29,0.0,-0.55829,0.00013,30.99808]
[1776434418448,39.16,77486.29,0.0,-0.55829,0.00013,30.99808]
[1776434419792,39.16,77487.48,0.0,-0.55814,0.00013,31.00033]
[1776434420206,39.16,77486.85,0.0,-0.55822,0.00013,30.99916]
[1776434420931,39.16,77497.89,0.0,-0.5568,0.00013,31.01968]
[1776434421265,39.16,77497.89,0.0,-0.5568,0.00013,31.01968]
[1776434422138,39.16,77511.54,0.0,-0.55505,0.00013,31.04451]
[1776434424545,39.16,77510.29,0.0,-0.55521,0.00013,31.04227]
[1776434426122,39.16,77516.79,0.0,-0.55437,0.00013,31.05392]
[1776434429447,39.16,77513.26,0.0,-0.55482,0.00013,31.04762]
[1776434430367,39.16,77514.89,0.0,-0.55462,0.00013,31.05053]
[1776434430504,39.16,77514.89,0.0,-0.55462,0.00013,31.05053]
[1776434430684,39.16,77514.89,0.0,-0.55462,0.00013,31.05053]
[1776434430736,39.16,77508.32,0.0,-0.55546,0.00013,31.03873]
[1776434431671,39.16,77494.11,0.0,-0.55729,0.00013,31.00978]
[1776434432312,39.16,77494.11,0.0,-0.55729,0.00013,31.00978]
[1776434432466,39.16,77491.89,0.0,-0.55758,0.00013,31.00565]
[1776434433088,39.16,77491.89,0.0,-0.55758,0.00013,31.00565]
[1776434433299,39.16,77491.89,0.0,-0.55758,0.00013,31.00565]
[1776434433451,39.16,77491.89,0.0,-0.55758,0.00013,31.00565]
[1776434433605,39.16,77490.8,0.0,-0.55771,0.00013,31.00364]
[1776434434144,39.16,77490.8,0.0,-0.55771,0.00013,31.00364]
[1776434434243,39.16,77490.8,0.0,-0.55771,0.00013,31.00364]
[1776434434724,39.16,77490.8,0.0,-0.55771,0.00013,31.00364]
[1776434434843,39.16,77490.8,0.0,-0.55771,0.00013,31.00364]
[1776434434903,39.16,77494.28,0.0,-0.55727,0.00013,31.0101]
[1776434435455,39.16,77494.28,0.0,-0.55727,0.00013,31.0101]
[1776434435521,39.16,77475.22,0.0,-0.55971,0.00013,30.97421]
[1776434436590,39.16,77475.22,0.0,-0.55971,0.00013,30.97421]
[1776434436618,39.16,77475.22,0.0,-0.55971,0.00013,30.97421]
[1776434436954,39.16,77475.22,0.0,-0.55971,0.00013,30.97421]
[1776434436645,39.15,77462.83,0.0,-0.56133,0.00013,30.94994]
[1776434437150,39.15,77462.83,0.0,-0.56133,0.00013,30.94994]
[1776434437777,39.15,77462.83,0.0,-0.56133,0.00013,30.94994]
[1776434437895,39.15,77462.83,0.0,-0.56133,0.00013,30.94994]
[1776434437875,39.15,77477.09,0.0,-0.5595,0.00013,30.97749]
[1776434438310,39.15,77477.09,0.0,-0.5595,0.00013,30.97749]
[1776434438449,39.15,77477.09,0.0,-0.5595,0.00013,30.97749]
[1776434438608,39.15,77477.09,0.0,-0.5595,0.00013,30.97749]
[1776434438679,39.15,77477.09,0.0,-0.5595,0.00013,30.97749]
[1776434438776,39.15,77496.16,0.0,-0.55705,0.00013,31.0133]
[1776434439306,39.15,77496.16,0.0,-0.55705,0.00013,31.0133]
[1776434439625,39.15,77496.16,0.0,-0.55705,0.00013,31.0133]
[1776434439666,39.15,77496.16,0.0,-0.55705,0.00013,31.0133]
[1776434439768,39.15,77489.67,0.0,-0.55788,0.00013,31.00126]
[1776434440467,39.15,77489.67,0.0,-0.55788,0.00013,31.00126]
[1776434440628,39.15,77489.67,0.0,-0.55788,0.00013,31.00126]
[1776434440961,39.15,77489.67,0.0,-0.55788,0.00013,31.00126]
[1776434440977,39.15,77489.67,0.0,-0.55788,0.00013,31.00126]
[1776434440779,39.15,77489.74,0.0,-0.55787,0.00013,31.00141]
[1776434441326,39.15,77489.74,0.0,-0.55787,0.00013,31.00141]
[1776434441676,39.15,77489.74,0.0,-0.55787,0.00013,31.00141]
[1776434441729,39.15,77489.74,0.0,-0.55787,0.00013,31.00141]
[1776434441842,39.15,77489.74,0.0,-0.55787,0.00013,31.00141]
[1776434441943,39.15,77487.8,0.0,-0.55812,0.00013,30.99779]
[1776434442040,39.15,77487.8,0.0,-0.55812,0.00013,30.99779]
[1776434442630,39.15,77487.8,0.0,-0.55812,0.00013,30.99779]
[1776434442996,39.15,77487.92,0.0,-0.5581,0.00013,30.99803]
[1776434443346,39.15,77487.92,0.0,-0.5581,0.00013,30.99803]
[1776434443697,39.15,77487.92,0.0,-0.5581,0.00013,30.99803]
[1776434444007,39.15,77482.8,0.0,-0.55876,0.00013,30.9884]
[1776434445438,39.15,77480.59,0.0,-0.55904,0.00013,30.98422]
[1776434445739,39.15,77480.59,0.0,-0.55904,0.00013,30.98422]
[1776434447715,39.15,77475.48,0.0,-0.55969,0.00013,30.97455]
[1776434447811,39.15,77463.35,0.0,-0.56125,0.00013,30.95111]
[1776434448176,39.15,77463.35,0.0,-0.56125,0.00013,30.95111]
[1776434448293,39.15,77463.35,0.0,-0.56125,0.00013,30.95111]
[1776434448930,39.15,77450.17,0.0,-0.56295,0.00013,30.92499]
[1776434449398,39.15,77450.17,0.0,-0.56295,0.00013,30.92499]
[1776434449774,39.14,77436.76,0.0,-0.56468,0.00013,30.89786]
[1776434450360,39.14,77428.58,0.0,-0.56572,0.00013,30.8811]
[1776434451794,39.15,77420.44,0.0,-0.56676,0.00013,30.86425]
[1776434452306,39.15,77420.44,0.0,-0.56676,0.00013,30.86425]
[1776434452374,39.15,77417.83,0.0,-0.5671,0.00013,30.85879]
[1776434453768,39.15,77417.83,0.0,-0.5671,0.00013,30.85879]
[1776434453948,39.15,77417.83,0.0,-0.5671,0.00013,30.85879]
[1776434454444,39.15,77419.99,0.0,-0.56682,0.00013,30.86334]
[1776434454877,39.15,77419.99,0.0,-0.56682,0.00013,30.86334]
[1776434454943,39.15,77419.99,0.0,-0.56682,0.00013,30.86334]
[1776434454953,39.15,77457.92,0.0,-0.56196,0.00013,30.94032]
[1776434455640,39.15,77457.92,0.0,-0.56196,0.00013,30.94032]
[1776434455962,39.15,77482.13,0.0,-0.55885,0.00013,30.98706]
[1776434456249,39.15,77482.13,0.0,-0.55885,0.00013,30.98706]
[1776434456868,39.15,77480.88,0.0,-0.55901,0.00013,30.98473]
[1776434457260,39.15,77480.88,0.0,-0.55901,0.00013,30.98473]
[1776434460615,39.15,77477.53,0.0,-0.55944,0.00013,30.97836]
[1776434461775,39.15,77475.42,0.0,-0.55971,0.00013,30.97433]
[1776434461873,39.15,77463.54,0.0,-0.56123,0.00013,30.95138]
[1776434462832,39.15,77463.54,0.0,-0.56123,0.00013,30.95138]
[1776434462920,39.15,77468.81,0.0,-0.56055,0.00013,30.96169]
[1776434463349,39.15,77468.81,0.0,-0.56055,0.00013,30.96169]
[1776434463497,39.15,77468.81,0.0,-0.56055,0.00013,30.96169]
[1776434466224,39.17,77464.03,0.0,-0.56113,0.00013,30.95286]
[1776434466473,39.17,77450.54,0.0,-0.56286,0.00013,30.9263]
[1776434468061,39.17,77450.54,0.0,-0.56286,0.00013,30.9263]
[1776434468313,39.17,77450.54,0.0,-0.56286,0.00013,30.9263]
[1776434468494,39.17,77445.75,0.0,-0.56346,0.00013,30.91681]
[1776434468583,39.17,77445.75,0.0,-0.56346,0.00013,30.91681]
[1776434469061,39.17,77445.75,0.0,-0.56346,0.00013,30.91681]
[1776434468705,39.17,77459.37,0.0,-0.56172,0.00013,30.94382]
[1776434469376,39.17,77459.37,0.0,-0.56172,0.00013,30.94382]
[1776434469605,39.17,77459.37,0.0,-0.56172,0.00013,30.94382]
[1776434469634,39.18,77482.81,0.0,-0.55871,0.00013,30.98896]
[1776434470504,39.18,77502.67,0.0,-0.55616,0.00013,31.02584]
[1776434471511,39.18,77513.29,0.0,-0.5548,0.00013,31.04505]
[1776434472073,39.18,77513.29,0.0,-0.5548,0.00013,31.04505]
[1776434472978,39.18,77513.29,0.0,-0.5548,0.00013,31.04505]
[1776434472981,39.18,77519.47,0.0,-0.554,0.00013,31.05607]
[1776434473522,39.18,77519.47,0.0,-0.554,0.00013,31.05607]
[1776434474026,39.18,77523.72,0.0,-0.55346,0.00013,31.06357]
[1776434474541,39.18,77535.79,0.0,-0.55191,0.00013,31.08454]
[1776434475332,39.18,77535.79,0.0,-0.55191,0.00013,31.08454]
[1776434475429,39.18,77535.79,0.0,-0.55191,0.00013,31.08454]
[1776434475495,39.18,77535.79,0.0,-0.55191,0.00013,31.08454]
[1776434475716,39.18,77535.79,0.0,-0.55191,0.00013,31.08454]
[1776434475952,39.18,77537.53,0.0,-0.55168,0.00013,31.08753]
[1776434476584,39.18,77537.53,0.0,-0.55168,0.00013,31.08753]
[1776434476619,39.18,77537.53,0.0,-0.55168,0.00013,31.08753]
[1776434476941,39.18,77537.53,0.0,-0.55168,0.00013,31.08753]
[1776434477000,39.18,77540.99,0.0,-0.55124,0.00013,31.09345]
[1776434479193,39.18,77542.41,0.0,-0.55105,0.00013,31.09587]
[1776434479501,39.18,77542.41,0.0,-0.55105,0.00013,31.09587]
[1776434480266,39.18,77545.16,0.0,-0.5507,0.00013,31.10053]
[1776434480369,39.18,77545.16,0.0,-0.5507,0.00013,31.10053]
[1776434480546,39.18,77545.16,0.0,-0.5507,0.00013,31.10053]
[1776434480786,39.18,77545.16,0.0,-0.5507,0.00013,31.10053]
[1776434480872,39.18,77549.97,0.0,-0.55008,0.00013,31.10861]
[1776434481566,39.18,77549.97,0.0,-0.55008,0.00013,31.10861]
[1776434481637,39.18,77556.61,0.0,-0.54923,0.00013,31.11965]
[1776434482860,39.18,77570.32,0.0,-0.54746,0.00013,31.14199]
[1776434483615,39.18,77576.35,0.0,-0.54669,0.00013,31.15162]
[1776434486255,39.18,77576.45,0.0,-0.54667,0.00013,31.1518]
[1776434486302,39.18,77576.45,0.0,-0.54667,0.00013,31.1518]
[1776434486999,39.18,77576.45,0.0,-0.54667,0.00013,31.1518]
[1776434487224,39.19,77576.12,0.0,-0.5467,0.00013,31.15141]
[1776434487305,39.19,77576.12,0.0,-0.5467,0.00013,31.15141]
[1776434487601,39.19,77576.12,0.0,-0.5467,0.00013,31.15141]
[1776434487860,39.19,77576.12,0.0,-0.5467,0.00013,31.15141]
[1776434487914,39.2,77567.46,0.0,-0.5478,0.00013,31.13772]
[1776434488073,39.2,77567.46,0.0,-0.5478,0.00013,31.13772]
[1776434488841,39.2,77567.46,0.0,-0.5478,0.00013,31.13772]
[1776434489110,39.2,77567.46,0.0,-0.5478,0.00013,31.13772]
[1776434488885,39.2,77535.08,0.0,-0.55195,0.00013,31.08375]
[1776434489250,39.2,77535.08,0.0,-0.55195,0.00013,31.08375]
[1776434489454,39.2,77535.08,0.0,-0.55195,0.00013,31.08375]
[1776434489691,39.2,77535.08,0.0,-0.55195,0.00013,31.08375]
[1776434490101,39.2,77535.08,0.0,-0.55195,0.00013,31.08375]
[1776434489725,39.19,77521.43,0.0,-0.55373,0.00013,31.05974]
[1776434490407,39.19,77521.43,0.0,-0.55373,0.00013,31.05974]
[1776434490648,39.19,77521.43,0.0,-0.55373,0.00013,31.05974]
[1776434490668,39.19,77516.12,0.0,-0.55441,0.00013,31.05033]
[1776434491239,39.19,77516.12,0.0,-0.55441,0.00013,31.05033]
[1776434491675,39.18,77517.26,0.0,-0.55428,0.00013,31.04934]
[1776434492783,39.18,77517.26,0.0,-0.55428,0.00013,31.04934]
[1776434492908,39.18,77517.26,0.0,-0.55428,0.00013,31.04934]
[1776434493249,39.18,77517.26,0.0,-0.55428,0.00013,31.04934]
[1776434493263,39.18,77517.26,0.0,-0.55428,0.00013,31.04934]
[1776434493379,39.19,77516.5,0.0,-0.55438,0.00013,31.048]
[1776434493711,39.19,77516.5,0.0,-0.55438,0.00013,31.048]
[1776434494034,39.19,77516.5,0.0,-0.55438,0.00013,31.048]
[1776434493843,39.19,77486.81,0.0,-0.55819,0.00013,30.99375]
[1776434494577,39.19,77486.81,0.0,-0.55819,0.00013,30.99375]
[1776434494973,39.19,77486.81,0.0,-0.55819,0.00013,30.99375]
[1776434495049,39.19,77459.72,0.0,-0.56166,0.00013,30.94181]
[1776434495814,39.19,77459.72,0.0,-0.56166,0.00013,30.94181]
[1776434495970,39.19,77459.72,0.0,-0.56166,0.00013,30.94181]
[1776434496095,39.19,77442.64,0.0,-0.56385,0.00013,30.9079]
[1776434496745,39.19,77436.27,0.0,-0.56466,0.00013,30.895]
[1776434497529,39.19,77436.27,0.0,-0.56466,0.00013,30.895]
[1776434497961,39.17,77430.4,0.0,-0.56544,0.00013,30.88268]
[1776434498749,39.17,77430.4,0.0,-0.56544,0.00013,30.88268]
[1776434499097,39.17,77430.4,0.0,-0.56544,0.00013,30.88268]
[1776434499199,39.17,77428.35,0.0,-0.5657,0.00013,30.87846]
[1776434499559,39.17,77428.35,0.0,-0.5657,0.00013,30.87846]
[1776434499760,39.17,77428.35,0.0,-0.5657,0.00013,30.87846]
[1776434499841,39.17,77428.35,0.0,-0.5657,0.00013,30.87846]
[1776434499847,39.17,77421.35,0.0,-0.5666,0.00013,30.86396]
[1776434500675,39.17,77421.35,0.0,-0.5666,0.00013,30.86396]
[1776434500773,39.17,77419.05,0.0,-0.56689,0.00013,30.85918]
[1776434501422,39.17,77419.05,0.0,-0.56689,0.00013,30.85918]
[1776434501516,39.17,77419.05,0.0,-0.56689,0.00013,30.85918]
[1776434501735,39.17,77419.05,0.0,-0.56689,0.00013,30.85918]
[1776434501777,39.17,77419.05,0.0,-0.56689,0.00013,30.85918]
[1776434501780,39.18,77422.26,0.0,-0.56648,0.00013,30.86588]
[1776434502440,39.18,77422.26,0.0,-0.56648,0.00013,30.86588]
[1776434502787,39.18,77415.13,0.0,-0.56739,0.00013,30.85099]
[1776434503502,39.18,77415.13,0.0,-0.56739,0.00013,30.85099]
[1776434503795,39.18,77408.7,0.0,-0.56821,0.00013,30.83742]
[1776434504801,39.18,77395.07,0.0,-0.56995,0.00013,30.80825]
[1776434505809,39.18,77391.43,0.0,-0.57041,0.00013,30.80036]
[1776434506922,39.18,77391.43,0.0,-0.57041,0.00013,30.80036]
[1776434507011,39.18,77391.43,0.0,-0.57041,0.00013,30.80036]
[1776434507022,39.18,77391.43,0.0,-0.57041,0.00013,30.80036]
[1776434507031,39.18,77387.98,0.0,-0.57085,0.00013,30.79284]
[1776434507824,39.18,77387.98,0.0,-0.57085,0.00013,30.79284]
[1776434507838,39.18,77387.98,0.0,-0.57085,0.00013,30.79284]
[1776434507982,39.18,77387.98,0.0,-0.57085,0.00013,30.79284]
[1776434508101,39.18,77378.22,0.0,-0.5721,0.00013,30.77139]
[1776434508191,39.18,77378.22,0.0,-0.5721,0.00013,30.77139]
[1776434508200,39.18,77378.22,0.0,-0.5721,0.00013,30.77139]
[1776434508776,39.18,77378.22,0.0,-0.5721,0.00013,30.77139]
[1776434508838,39.18,77357.71,0.0,-0.57472,0.00013,30.72525]
[1776434509442,39.18,77357.71,0.0,-0.57472,0.00013,30.72525]
[1776434509846,39.18,77345.42,0.0,-0.57629,0.00013,30.69694]
[1776434510748,39.18,77345.42,0.0,-0.57629,0.00013,30.69694]
[1776434510814,39.18,77345.42,0.0,-0.57629,0.00013,30.69694]
[1776434511099,39.18,77345.42,0.0,-0.57629,0.00013,30.69694]
[1776434511113,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511358,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511400,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511425,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511452,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511582,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511709,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434511820,39.18,77350.06,0.0,-0.57569,0.00013,30.70766]
[1776434512040,39.18,77354.47,0.0,-0.57513,0.00013,30.7178]
[1776434512596,39.18,77354.47,0.0,-0.57513,0.00013,30.7178]
[1776434512829,39.18,77354.47,0.0,-0.57513,0.00013,30.7178]
[1776434512925,39.18,77355.83,0.0,-0.57496,0.00013,30.72091]
[1776434513493,39.18,77355.83,0.0,-0.57496,0.00013,30.72091]
[1776434513940,39.18,77346.08,0.0,-0.5762,0.00013,30.69845]
[1776434514355,39.18,77346.08,0.0,-0.5762,0.00013,30.69845]
[1776434514456,39.18,77346.08,0.0,-0.5762,0.00013,30.69845]
[1776434514881,39.18,77343.26,0.0,-0.57656,0.00013,30.6919]
[1776434515580,39.18,77343.26,0.0,-0.57656,0.00013,30.6919]
[1776434515636,39.18,77343.26,0.0,-0.57656,0.00013,30.6919]
[1776434515689,39.18,77343.26,0.0,-0.57656,0.00013,30.6919]
[1776434515695,39.18,77343.26,0.0,-0.57656,0.00013,30.6919]
[1776434515888,39.18,77353.06,0.0,-0.57531,0.00013,30.71456]
[1776434516557,39.18,77353.06,0.0,-0.57531,0.00013,30.71456]
[1776434516792,39.18,77353.06,0.0,-0.57531,0.00013,30.71456]
[1776434517286,39.18,77348.29,0.0,-0.57592,0.00013,30.70357]
[1776434517336,39.18,77348.29,0.0,-0.57592,0.00013,30.70357]
[1776434517569,39.18,77348.29,0.0,-0.57592,0.00013,30.70357]
[1776434518146,39.18,77348.29,0.0,-0.57592,0.00013,30.70357]
[1776434518189,39.18,77356.07,0.0,-0.57493,0.00013,30.72146]
[1776434518351,39.18,77356.07,0.0,-0.57493,0.00013,30.72146]
[1776434518790,39.18,77356.07,0.0,-0.57493,0.00013,30.72146]
[1776434518915,39.18,77360.97,0.0,-0.5743,0.00013,30.73263]
[1776434520749,39.18,77365.0,0.0,-0.57379,0.00013,30.74175]
[1776434520836,39.18,77365.0,0.0,-0.57379,0.00013,30.74175]
[1776434520912,39.18,77365.0,0.0,-0.57379,0.00013,30.74175]
[1776434520929,39.18,77370.3,0.0,-0.57311,0.00013,30.75369]
[1776434521936,39.18,77362.35,0.0,-0.57413,0.00013,30.73578]
[1776434522902,39.18,77362.35,0.0,-0.57413,0.00013,30.73578]
[1776434523182,39.18,77359.27,0.0,-0.57452,0.00013,30.7288]
[1776434523566,39.18,77359.27,0.0,-0.57452,0.00013,30.7288]
[1776434524102,39.18,77359.27,0.0,-0.57452,0.00013,30.7288]
[1776434524185,39.18,77343.28,0.0,-0.57656,0.00013,30.69198]
[1776434524351,39.18,77343.28,0.0,-0.57656,0.00013,30.69198]
[1776434524713,39.18,77343.28,0.0,-0.57656,0.00013,30.69198]
[1776434525011,39.18,77363.48,0.0,-0.57398,0.00013,30.73835]
[1776434526018,39.18,77376.97,0.0,-0.57226,0.00013,30.76859]
[1776434527025,39.18,77378.65,0.0,-0.57204,0.00013,30.77231]
[1776434527351,39.18,77378.65,0.0,-0.57204,0.00013,30.77231]
[1776434527454,39.18,77378.65,0.0,-0.57204,0.00013,30.77231]
[1776434528509,39.18,77375.65,0.0,-0.57243,0.00013,30.76566]
[1776434528589,39.18,77375.65,0.0,-0.57243,0.00013,30.76566]
[1776434530489,39.18,77377.74,0.0,-0.57216,0.00013,30.77034]
[1776434532032,39.18,77381.49,0.0,-0.57167,0.00013,30.7787]
[1776434532129,39.18,77381.49,0.0,-0.57167,0.00013,30.7787]
[1776434532090,39.18,77389.78,0.0,-0.57062,0.00013,30.79689]
[1776434532808,39.18,77389.78,0.0,-0.57062,0.00013,30.79689]
[1776434533097,39.19,77408.81,0.0,-0.56818,0.00013,30.83791]
[1776434534104,39.19,77407.46,0.0,-0.56835,0.00013,30.83507]
[1776434534949,39.19,77407.46,0.0,-0.56835,0.00013,30.83507]
[1776434535111,39.19,77408.54,0.0,-0.56821,0.00013,30.83739]
[1776434536206,39.19,77408.54,0.0,-0.56821,0.00013,30.83739]
[1776434536475,39.19,77411.2,0.0,-0.56787,0.00013,30.84305]
[1776434537064,39.19,77411.2,0.0,-0.56787,0.00013,30.84305]
[1776434537092,39.19,77411.2,0.0,-0.56787,0.00013,30.84305]
[1776434537126,39.19,77419.17,0.0,-0.56684,0.00013,30.85981]
[1776434538421,39.19,77415.59,0.0,-0.5673,0.00013,30.85233]
[1776434538449,39.19,77415.59,0.0,-0.5673,0.00013,30.85233]
[1776434539141,39.19,77409.82,0.0,-0.56804,0.00013,30.84018]
[1776434541242,39.19,77409.87,0.0,-0.56803,0.00013,30.84033]
[1776434542163,39.19,77420.01,0.0,-0.56673,0.00013,30.86166]
[1776434543170,39.19,77425.84,0.0,-0.56598,0.00013,30.87377]
[1776434544304,39.19,77423.57,0.0,-0.56627,0.00013,30.86909]
[1776434545184,39.19,77402.56,0.0,-0.56896,0.00013,30.82483]
[1776434546169,39.19,77402.56,0.0,-0.56896,0.00013,30.82483]
[1776434546191,39.19,77376.15,0.0,-0.57233,0.00013,30.76724]
[1776434547198,39.19,77374.9,0.0,-0.57249,0.00013,30.76447]
[1776434548497,39.2,77377.03,0.0,-0.57221,0.00013,30.76925]
[1776434549791,39.2,77373.76,0.0,-0.57263,0.00013,30.76201]
[1776434550008,39.2,77373.76,0.0,-0.57263,0.00013,30.76201]
[1776434550670,39.2,77371.12,0.0,-0.57296,0.00013,30.75615]
[1776434551226,39.2,77363.23,0.0,-0.57398,0.00013,30.73545]
[1776434551366,39.2,77363.23,0.0,-0.57398,0.00013,30.73545]
[1776434551821,39.2,77363.23,0.0,-0.57398,0.00013,30.73545]
[1776434552233,39.2,77355.86,0.0,-0.57492,0.00013,30.71871]
[1776434553217,39.2,77355.86,0.0,-0.57492,0.00013,30.71871]
[1776434553226,39.2,77355.86,0.0,-0.57492,0.00013,30.7187]
[1776434553380,39.2,77355.86,0.0,-0.57492,0.00013,30.7187]
[1776434553481,39.2,77355.47,0.0,-0.57497,0.00013,30.71781]
[1776434554510,39.2,77355.47,0.0,-0.57497,0.00013,30.71781]
[1776434555019,39.2,77355.47,0.0,-0.57497,0.00013,30.71781]
[1776434556261,39.2,77344.34,0.0,-0.57639,0.00013,30.69215]
[1776434557584,39.2,77344.34,0.0,-0.57639,0.00013,30.69215]
[1776434558137,39.2,77344.34,0.0,-0.57639,0.00013,30.69215]
[1776434558334,39.2,77344.34,0.0,-0.57639,0.00013,30.69215]
[1776434557658,39.2,77344.55,0.0,-0.57636,0.00013,30.69264]
[1776434558759,39.2,77344.55,0.0,-0.57636,0.00013,30.69264]
[1776434559213,39.2,77344.55,0.0,-0.57636,0.00013,30.69264]
[1776434559233,39.2,77344.55,0.0,-0.57636,0.00013,30.69264]
[1776434559317,39.2,77344.55,0.0,-0.57636,0.00013,30.69264]
[1776434559228,39.2,77349.83,0.0,-0.57569,0.00013,30.70486]
[1776434559387,39.2,77369.93,0.0,-0.57312,0.00013,30.75055]
[1776434560315,39.2,77380.92,0.0,-0.57172,0.00013,30.77502]
[1776434562064,39.2,77380.92,0.0,-0.57172,0.00013,30.77502]
[1776434562158,39.2,77383.52,0.0,-0.57138,0.00013,30.78077]
[1776434562374,39.2,77383.52,0.0,-0.57138,0.00013,30.78077]
[1776434563928,39.2,77382.49,0.0,-0.57152,0.00013,30.7785]
[1776434563933,39.2,77370.24,0.0,-0.57308,0.00013,30.75129]
[1776434565095,39.2,77345.28,0.0,-0.57626,0.00013,30.69442]
[1776434565451,39.2,77336.8,0.0,-0.57734,0.00013,30.67464]
[1776434567461,39.2,77335.27,0.0,-0.57754,0.00013,30.67107]
[1776434567556,39.2,77336.53,0.0,-0.57737,0.00013,30.67404]
[1776434568696,39.2,77336.53,0.0,-0.57737,0.00013,30.67404]
[1776434569215,39.2,77341.05,0.0,-0.5768,0.00013,30.68462]
[1776434569779,39.2,77341.05,0.0,-0.5768,0.00013,30.68462]
[1776434569881,39.2,77338.91,0.0,-0.57707,0.00013,30.67963]
[1776434571653,39.2,77340.53,0.0,-0.57686,0.00013,30.68342]
[1776434571871,39.2,77340.53,0.0,-0.57686,0.00013,30.68342]
[1776434573180,39.2,77345.38,0.0,-0.57624,0.00013,30.6947]
[1776434573229,39.2,77358.23,0.0,-0.57461,0.00013,30.72422]
[1776434574314,39.2,77367.91,0.0,-0.57337,0.00013,30.74613]
[1776434574341,39.2,77367.91,0.0,-0.57337,0.00013,30.74613]
[1776434574377,39.2,77367.91,0.0,-0.57337,0.00013,30.74613]
[1776434575187,39.2,77367.91,0.0,-0.57337,0.00013,30.74613]
[1776434575225,39.2,77362.82,0.0,-0.57402,0.00013,30.73463]
[1776434575466,39.2,77362.82,0.0,-0.57402,0.00013,30.73463]
[1776434575695,39.2,77350.73,0.0,-0.57557,0.00013,30.70702]
[1776434576458,39.2,77342.75,0.0,-0.57658,0.00013,30.68855]
[1776434577351,39.2,77342.75,0.0,-0.57658,0.00013,30.68855]
[1776434578959,39.2,77341.8,0.0,-0.5767,0.00013,30.68634]
[1776434578972,39.2,77341.8,0.0,-0.5767,0.00013,30.68634]
[1776434578987,39.2,77341.8,0.0,-0.5767,0.00013,30.68634]
[1776434579022,39.2,77340.31,0.0,-0.57689,0.00013,30.68287]
[1776434579688,39.2,77340.31,0.0,-0.57689,0.00013,30.68287]
[1776434580297,39.2,77340.31,0.0,-0.57689,0.00013,30.68287]
[1776434579727,39.2,77326.77,0.0,-0.57862,0.00013,30.65099]
[1776434581002,39.2,77326.77,0.0,-0.57862,0.00013,30.65099]
[1776434581082,39.2,77311.63,0.0,-0.58054,0.00013,30.61468]
[1776434582373,39.2,77310.03,0.0,-0.58075,0.00013,30.61079]
[1776434582572,39.2,77310.03,0.0,-0.58075,0.00013,30.61079]
[1776434582762,39.2,77310.03,0.0,-0.58075,0.00013,30.61079]
[1776434582831,39.2,77310.03,0.0,-0.58075,0.00013,30.61079]
[1776434583380,39.2,77306.88,0.0,-0.58115,0.00013,30.60313]
[1776434583517,39.2,77306.88,0.0,-0.58115,0.00013,30.60313]
[1776434583788,39.2,77297.68,0.0,-0.58232,0.00013,30.58057]
[1776434584398,39.2,77297.68,0.0,-0.58232,0.00013,30.58057]
[1776434584587,39.2,77297.68,0.0,-0.58232,0.00013,30.58057]
[1776434584625,39.2,77294.73,0.0,-0.5827,0.00013,30.57323]
[1776434585659,39.2,77294.73,0.0,-0.5827,0.00013,30.57323]
[1776434587539,39.2,77285.84,0.0,-0.58383,0.00013,30.55108]
[1776434589324,39.2,77285.84,0.0,-0.58383,0.00013,30.55108]
[1776434589477,39.2,77282.81,0.0,-0.58422,0.00013,30.54345]
[1776434589821,39.2,77282.81,0.0,-0.58422,0.00013,30.54345]
[1776434589864,39.2,77280.37,0.0,-0.58453,0.00013,30.53728]
[1776434590801,39.2,77280.37,0.0,-0.58453,0.00013,30.53728]
[1776434592584,39.2,77279.97,0.0,-0.58458,0.00013,30.53622]
[1776434592691,39.2,77279.97,0.0,-0.58458,0.00013,30.53622]
[1776434592753,39.2,77279.97,0.0,-0.58458,0.00013,30.53622]
[1776434592923,39.2,77279.97,0.0,-0.58458,0.00013,30.53622]
[1776434592997,39.2,77279.22,0.0,-0.58468,0.00013,30.5343]
[1776434593757,39.2,77279.22,0.0,-0.58468,0.00013,30.5343]
[1776434593845,39.2,77279.22,0.0,-0.58468,0.00013,30.5343]
[1776434594068,39.2,77279.22,0.0,-0.58468,0.00013,30.5343]
[1776434594239,39.2,77293.5,0.0,-0.58286,0.00013,30.57002]
[1776434594375,39.2,77293.5,0.0,-0.58286,0.00013,30.57002]
[1776434594544,39.2,77293.5,0.0,-0.58286,0.00013,30.57002]
[1776434595278,39.2,77303.03,0.0,-0.58165,0.00013,30.59351]
[1776434596552,39.2,77304.3,0.0,-0.58149,0.00013,30.59662]
[1776434597616,39.2,77312.67,0.0,-0.58043,0.00013,30.61697]
[1776434599852,39.2,77308.17,0.0,-0.581,0.00013,30.60608]
[1776434599921,39.2,77308.17,0.0,-0.581,0.00013,30.60608]
[1776434600742,39.2,77314.08,0.0,-0.58024,0.00013,30.62045]
[1776434601143,39.2,77314.08,0.0,-0.58024,0.00013,30.62045]
[1776434601159,39.2,77314.08,0.0,-0.58024,0.00013,30.62045]
[1776434601231,39.2,77323.4,0.0,-0.57905,0.00013,30.64289]
[1776434601512,39.2,77323.4,0.0,-0.57905,0.00013,30.64289]
[1776434602038,39.2,77342.43,0.0,-0.57663,0.00013,30.68774]
[1776434602423,39.2,77342.43,0.0,-0.57663,0.00013,30.68774]
[1776434602452,39.2,77342.43,0.0,-0.57663,0.00013,30.68774]
[1776434602749,39.2,77342.43,0.0,-0.57663,0.00013,30.68774]
[1776434602847,39.2,77353.35,0.0,-0.57524,0.00013,30.71297]
[1776434603832,39.2,77353.35,0.0,-0.57524,0.00013,30.71297]
[1776434604250,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434604513,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434604545,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434605493,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434605540,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434605589,39.2,77366.84,0.0,-0.57351,0.00013,30.74364]
[1776434604963,39.2,77344.62,0.0,-0.57635,0.00013,30.69285]
[1776434605630,39.2,77344.62,0.0,-0.57635,0.00013,30.69285]
[1776434605700,39.2,77315.59,0.0,-0.58005,0.00013,30.62418]
[1776434606432,39.2,77315.59,0.0,-0.58005,0.00013,30.62418]
[1776434607327,39.2,77301.19,0.0,-0.58188,0.00013,30.58911]
[1776434607582,39.2,77301.19,0.0,-0.58188,0.00013,30.58911]
[1776434607592,39.2,77301.19,0.0,-0.58188,0.00013,30.58911]
[1776434607694,39.2,77301.19,0.0,-0.58188,0.00013,30.58911]
[1776434608473,39.2,77299.06,0.0,-0.58215,0.00013,30.58387]
[1776434610789,39.2,77296.1,0.0,-0.58253,0.00013,30.57658]
[1776434611293,39.2,77296.1,0.0,-0.58253,0.00013,30.57658]
[1776434611509,39.2,77296.47,0.0,-0.58249,0.00013,30.57452]
[1776434611596,39.2,77296.47,0.0,-0.58249,0.00013,30.57452]
[1776434611936,39.2,77296.47,0.0,-0.58249,0.00013,30.57452]
[1776434612252,39.2,77313.07,0.0,-0.58038,0.00013,30.61509]
[1776434612581,39.2,77313.07,0.0,-0.58038,0.00013,30.61509]
[1776434612614,39.2,77313.07,0.0,-0.58038,0.00013,30.61509]
[1776434612704,39.2,77313.07,0.0,-0.58038,0.00013,30.61509]
[1776434612768,39.2,77341.42,0.0,-0.57677,0.00013,30.6824]
[1776434613775,39.2,77337.98,0.0,-0.5772,0.00013,30.67437]
[1776434614894,39.2,77337.98,0.0,-0.5772,0.00013,30.67437]
[1776434615254,39.2,77337.98,0.0,-0.5772,0.00013,30.67437]
[1776434616485,39.2,77333.44,0.0,-0.57778,0.00013,30.66372]
[1776434616798,39.2,77310.84,0.0,-0.58066,0.00013,30.60971]
[1776434617639,39.2,77310.84,0.0,-0.58066,0.00013,30.60971]
[1776434617779,39.2,77310.84,0.0,-0.58066,0.00013,30.60971]
[1776434617804,39.2,77291.98,0.0,-0.58305,0.00013,30.56346]
[1776434618811,39.2,77287.0,0.0,-0.58369,0.00013,30.55102]
[1776434619481,39.2,77287.0,0.0,-0.58369,0.00013,30.55102]
[1776434621456,39.2,77288.58,0.0,-0.58349,0.00013,30.5549]
[1776434622076,39.2,77288.58,0.0,-0.58349,0.00013,30.5549]
[1776434622098,39.2,77288.58,0.0,-0.58349,0.00013,30.5549]
[1776434622176,39.2,77296.87,0.0,-0.58244,0.00013,30.57543]
[1776434623249,39.2,77296.87,0.0,-0.58244,0.00013,30.57543]
[1776434623319,39.2,77296.87,0.0,-0.58244,0.00013,30.57543]
[1776434623333,39.2,77326.73,0.0,-0.57864,0.00013,30.64777]
[1776434623420,39.2,77326.73,0.0,-0.57864,0.00013,30.64777]
[1776434623798,39.2,77326.73,0.0,-0.57864,0.00013,30.64777]
[1776434624053,39.2,77326.73,0.0,-0.57864,0.00013,30.64777]
[1776434624297,39.2,77326.73,0.0,-0.57864,0.00013,30.64777]
[1776434624103,39.2,77343.53,0.0,-0.5765,0.00013,30.68724]
[1776434624737,39.2,77343.53,0.0,-0.5765,0.00013,30.68724]
[1776434624863,39.2,77343.53,0.0,-0.5765,0.00013,30.68724]
[1776434625191,39.2,77346.63,0.0,-0.57611,0.00013,30.69443]
[1776434627875,39.2,77352.0,0.0,-0.57542,0.00013,30.70682]
[1776434630890,39.2,77347.96,0.0,-0.57594,0.00013,30.69751]
[1776434630895,39.2,77346.44,0.0,-0.57613,0.00013,30.694]
[1776434633174,39.2,77341.75,0.0,-0.57673,0.00013,30.68311]
[1776434634173,39.2,77340.33,0.0,-0.57691,0.00013,30.67982]
[1776434634200,39.2,77341.88,0.0,-0.57671,0.00013,30.68344]
[1776434634716,39.2,77341.88,0.0,-0.57671,0.00013,30.68344]
[1776434634927,39.2,77341.69,0.0,-0.57673,0.00013,30.683]
[1776434635545,39.2,77341.69,0.0,-0.57673,0.00013,30.683]
[1776434635935,39.2,77344.79,0.0,-0.57634,0.00013,30.69022]
[1776434636612,39.2,77344.79,0.0,-0.57634,0.00013,30.69022]
[1776434636941,39.2,77342.34,0.0,-0.57665,0.00013,30.68453]
[1776434638838,39.2,77339.62,0.0,-0.577,0.00013,30.67819]
[1776434639353,39.2,77339.62,0.0,-0.577,0.00013,30.67819]
[1776434639897,39.2,77338.85,0.0,-0.57709,0.00013,30.67641]
[1776434640268,39.2,77338.85,0.0,-0.57709,0.00013,30.67641]
[1776434640376,39.2,77338.85,0.0,-0.57709,0.00013,30.67641]
[1776434640298,39.2,77377.67,0.0,-0.57214,0.00013,30.76486]
[1776434640974,39.2,77376.43,0.0,-0.5723,0.00013,30.76208]
[1776434643287,39.2,77380.68,0.0,-0.57176,0.00013,30.77147]
[1776434643999,39.2,77401.9,0.0,-0.56905,0.00013,30.81758]
[1776434645280,39.2,77408.91,0.0,-0.56815,0.00013,30.83254]
[1776434646208,39.2,77408.91,0.0,-0.56815,0.00013,30.83254]
[1776434646399,39.2,77408.91,0.0,-0.56815,0.00013,30.83254]
[1776434646310,39.2,77394.82,0.0,-0.56995,0.00013,30.80238]
[1776434646884,39.2,77394.82,0.0,-0.56995,0.00013,30.80238]
[1776434647207,39.2,77358.97,0.0,-0.57453,0.00013,30.7228]
[1776434647697,39.2,77358.97,0.0,-0.57453,0.00013,30.7228]
[1776434648105,39.2,77355.59,0.0,-0.57496,0.00013,30.71509]
[1776434648814,39.2,77355.59,0.0,-0.57496,0.00013,30.71509]
[1776434649243,39.2,77355.59,0.0,-0.57496,0.00013,30.71509]
[1776434649344,39.2,77362.07,0.0,-0.57414,0.00013,30.72983]
[1776434649884,39.2,77362.07,0.0,-0.57414,0.00013,30.72983]
[1776434652456,39.2,77364.8,0.0,-0.57379,0.00013,30.73602]
[1776434653116,39.2,77364.8,0.0,-0.57379,0.00013,30.73602]
[1776434653148,39.2,77364.8,0.0,-0.57379,0.00013,30.73602]
[1776434653188,39.2,77364.8,0.0,-0.57379,0.00013,30.73602]
[1776434653855,39.2,77366.47,0.0,-0.57357,0.00013,30.7398]
[1776434654071,39.2,77367.36,0.0,-0.57346,0.00013,30.74179]
[1776434655078,39.2,77373.4,0.0,-0.57269,0.00013,30.75531]
[1776434656072,39.2,77373.4,0.0,-0.57269,0.00013,30.75531]
[1776434656092,39.2,77373.4,0.0,-0.57269,0.00013,30.75531]
[1776434656173,39.2,77368.81,0.0,-0.57327,0.00013,30.74504]
[1776434657331,39.2,77368.81,0.0,-0.57327,0.00013,30.74504]
[1776434657406,39.2,77368.95,0.0,-0.57325,0.00013,30.74539]
[1776434657734,39.2,77368.95,0.0,-0.57325,0.00013,30.74539]
[1776434658101,39.2,77380.13,0.0,-0.57183,0.00013,30.77029]
[1776434659108,39.2,77385.83,0.0,-0.5711,0.00013,30.78288]
[1776434661399,39.2,77375.49,0.0,-0.57241,0.00013,30.76014]
[1776434661730,39.2,77375.49,0.0,-0.57241,0.00013,30.76014]
[1776434662050,39.2,77375.49,0.0,-0.57241,0.00013,30.76014]
[1776434663138,39.2,77387.94,0.0,-0.57082,0.00013,30.7876]
[1776434664146,39.2,77396.73,0.0,-0.56969,0.00013,30.80672]
[1776434666160,39.21,77389.9,0.0,-0.57056,0.00013,30.79199]
[1776434667167,39.21,77397.17,0.0,-0.56963,0.00013,30.80778]
[1776434670188,39.21,77387.1,0.0,-0.57091,0.00013,30.78602]
[1776434672206,39.22,77390.43,0.0,-0.57049,0.00013,30.79041]
[1776434675227,39.22,77399.66,0.0,-0.5693,0.00013,30.81048]
[1776434677241,39.22,77394.16,0.0,-0.56999,0.00013,30.7987]
[1776434680263,39.22,77388.98,0.0,-0.57065,0.00013,30.78755]
[1776434685298,39.23,77389.06,0.0,-0.57062,0.00013,30.78792]
[1776434690335,39.24,77391.45,0.0,-0.5703,0.00013,30.79334]
[1776434691941,39.24,77390.47,0.0,-0.57043,0.00013,30.79125]
[1776434692349,39.24,77382.09,0.0,-0.5715,0.00013,30.77292]
[1776434693025,39.24,77382.09,0.0,-0.5715,0.00013,30.77292]
[1776434693357,39.24,77370.32,0.0,-0.57299,0.00013,30.74691]
[1776434693566,39.24,77370.32,0.0,-0.57299,0.00013,30.74691]
[1776434694364,39.24,77368.23,0.0,-0.57326,0.00013,30.74222]
[1776434695843,39.24,77367.21,0.0,-0.57339,0.00013,30.73993]
[1776434695958,39.24,77367.21,0.0,-0.57339,0.00013,30.73993]
[1776434696603,39.24,77364.8,0.0,-0.57369,0.00013,30.7345]
[1776434697385,39.24,77355.48,0.0,-0.57488,0.00013,30.71338]
[1776434699399,39.24,77346.42,0.0,-0.57604,0.00013,30.69257]
[1776434701413,39.24,77347.72,0.0,-0.57587,0.00013,30.69557]
[1776434703061,39.24,77351.82,0.0,-0.57535,0.00013,30.7049]
[1776434703432,39.24,77351.82,0.0,-0.57535,0.00013,30.7049]
[1776434704171,39.24,77351.59,0.0,-0.57538,0.00013,30.70437]
[1776434704445,39.24,77335.02,0.0,-0.57749,0.00013,30.66592]
[1776434704803,39.24,77335.02,0.0,-0.57749,0.00013,30.66592]
[1776434704909,39.24,77335.02,0.0,-0.57749,0.00013,30.66592]
[1776434705441,39.24,77321.79,0.0,-0.57918,0.00013,30.63459]
[1776434705553,39.24,77321.79,0.0,-0.57918,0.00013,30.63459]
[1776434705989,39.24,77321.79,0.0,-0.57918,0.00013,30.63459]
[1776434706020,39.24,77321.79,0.0,-0.57918,0.00013,30.6346]
[1776434706651,39.24,77321.79,0.0,-0.57918,0.00013,30.6346]
[1776434707468,39.24,77299.92,0.0,-0.58196,0.00013,30.58163]
[1776434707627,39.24,77299.92,0.0,-0.58196,0.00013,30.58163]
[1776434708475,39.24,77304.39,0.0,-0.58139,0.00013,30.59257]
[1776434708716,39.24,77304.39,0.0,-0.58139,0.00013,30.59257]
[1776434709482,39.24,77310.72,0.0,-0.58059,0.00013,30.60795]
[1776434709892,39.24,77310.72,0.0,-0.58059,0.00013,30.60795]
[1776434710315,39.24,77310.72,0.0,-0.58059,0.00013,30.60795]
[1776434712095,39.24,77309.09,0.0,-0.58079,0.00013,30.60403]
[1776434712183,39.24,77314.87,0.0,-0.58006,0.00013,30.61803]
[1776434712506,39.24,77321.97,0.0,-0.57915,0.00013,30.63508]
[1776434713692,39.24,77321.97,0.0,-0.57915,0.00013,30.63508]
[1776434714532,39.24,77329.13,0.0,-0.57824,0.00013,30.65214]
[1776434718560,39.24,77335.22,0.0,-0.57746,0.00013,30.66654]
[1776434722074,39.24,77339.33,0.0,-0.57693,0.00013,30.67617]
[1776434722439,39.24,77339.33,0.0,-0.57693,0.00013,30.67617]
[1776434722489,39.25,77334.57,0.0,-0.57754,0.00013,30.66506]
[1776434722596,39.25,77344.46,0.0,-0.57628,0.00013,30.68812]
[1776434724888,39.25,77351.04,0.0,-0.57544,0.00013,30.7033]
[1776434726997,39.25,77349.28,0.0,-0.57567,0.00013,30.69926]
[1776434727293,39.25,77349.28,0.0,-0.57567,0.00013,30.69926]
[1776434727419,39.25,77349.28,0.0,-0.57567,0.00013,30.69926]
[1776434727903,39.25,77351.3,0.0,-0.57541,0.00013,30.7039]
[1776434728436,39.25,77349.07,0.0,-0.57569,0.00013,30.69879]
[1776434728637,39.25,77338.84,0.0,-0.57699,0.00013,30.67508]
[1776434730022,39.25,77331.36,0.0,-0.57794,0.00013,30.65755]
[1776434730651,39.25,77321.82,0.0,-0.57916,0.00013,30.63494]
[1776434732665,39.25,77316.25,0.0,-0.57987,0.00013,30.61869]
[1776434734265,39.25,77316.25,0.0,-0.57987,0.00013,30.61869]
[1776434736693,39.25,77323.47,0.0,-0.57894,0.00013,30.63611]
[1776434737700,39.25,77329.51,0.0,-0.57817,0.00013,30.65047]
[1776434739880,39.25,77334.01,0.0,-0.5776,0.00013,30.66109]
[1776434740169,39.25,77334.01,0.0,-0.5776,0.00013,30.66109]
[1776434740721,39.26,77342.87,0.0,-0.57647,0.00013,30.68181]
[1776434742261,39.26,77342.87,0.0,-0.57647,0.00013,30.68181]
[1776434742301,39.26,77344.13,0.0,-0.57631,0.00013,30.68474]
[1776434742760,39.26,77344.13,0.0,-0.57631,0.00013,30.68474]
[1776434742778,39.26,77347.9,0.0,-0.57583,0.00013,30.69346]
[1776434744430,39.26,77347.9,0.0,-0.57583,0.00013,30.69346]
[1776434744487,39.26,77347.9,0.0,-0.57583,0.00013,30.69346]
[1776434744503,39.26,77334.85,0.0,-0.57749,0.00013,30.66313]
[1776434745497,39.26,77310.58,0.0,-0.58057,0.00013,30.60536]
[1776434745856,39.26,77310.58,0.0,-0.58057,0.00013,30.60536]
[1776434746065,39.26,77310.58,0.0,-0.58057,0.00013,30.60536]
[1776434746412,39.26,77310.58,0.0,-0.58057,0.00013,30.60536]
[1776434746514,39.26,77302.0,0.0,-0.58166,0.00013,30.58454]
[1776434747213,39.26,77302.0,0.0,-0.58166,0.00013,30.58454]
[1776434747563,39.26,77303.84,0.0,-0.58142,0.00013,30.58904]
[1776434749190,39.26,77305.97,0.0,-0.58115,0.00013,30.59428]
[1776434749542,39.26,77307.62,0.0,-0.58094,0.00013,30.59835]
[1776434750377,39.26,77307.62,0.0,-0.58094,0.00013,30.59835]
[1776434751504,39.26,77310.07,0.0,-0.58062,0.00013,30.60434]
[1776434751909,39.26,77306.4,0.0,-0.58108,0.00013,30.59548]
[1776434754292,39.27,77301.49,0.0,-0.5817,0.00013,30.58361]
[1776434754315,39.27,77301.49,0.0,-0.5817,0.00013,30.58361]
[1776434754653,39.27,77300.19,0.0,-0.58186,0.00013,30.58048]
[1776434754695,39.27,77300.19,0.0,-0.58186,0.00013,30.58048]
[1776434755899,39.27,77300.51,0.0,-0.58182,0.00013,30.58133]
[1776434756211,39.27,77300.51,0.0,-0.58182,0.00013,30.58133]
[1776434756254,39.27,77300.51,0.0,-0.58182,0.00013,30.58133]
[1776434756358,39.27,77298.78,0.0,-0.58203,0.00013,30.57714]
[1776434756839,39.27,77284.01,0.0,-0.58391,0.00013,30.54051]
[1776434758323,39.27,77284.01,0.0,-0.58391,0.00013,30.54051]
[1776434758426,39.27,77284.01,0.0,-0.58391,0.00013,30.54051]
[1776434758486,39.27,77282.79,0.0,-0.58407,0.00013,30.53741]
[1776434758853,39.27,77274.74,0.0,-0.58509,0.00013,30.51715]
[1776434760300,39.27,77274.74,0.0,-0.58509,0.00013,30.51715]
[1776434760867,39.27,77262.81,0.0,-0.5866,0.00013,30.48674]
[1776434762665,39.27,77264.88,0.0,-0.58634,0.00013,30.49204]
[1776434762882,39.27,77255.77,0.0,-0.5875,0.00013,30.4686]
[1776434768496,39.27,77257.88,0.0,-0.58723,0.00013,30.47407]
[1776434769317,39.27,77259.71,0.0,-0.587,0.00013,30.47878]
[1776434769405,39.27,77269.22,0.0,-0.58579,0.00013,30.50312]
[1776434769567,39.27,77269.22,0.0,-0.58579,0.00013,30.50312]
[1776434770019,39.27,77280.83,0.0,-0.58432,0.00013,30.53246]
[1776434770602,39.27,77280.83,0.0,-0.58432,0.00013,30.53246]
[1776434770624,39.27,77280.83,0.0,-0.58432,0.00013,30.53246]
[1776434770649,39.27,77280.83,0.0,-0.58432,0.00013,30.53246]
[1776434771026,39.27,77303.72,0.0,-0.58142,0.00013,30.58909]
[1776434771950,39.27,77318.86,0.0,-0.57949,0.00013,30.62572]
[1776434772795,39.27,77318.86,0.0,-0.57949,0.00013,30.62572]
[1776434772957,39.27,77319.3,0.0,-0.57943,0.00013,30.62681]
[1776434778006,39.27,77317.36,0.0,-0.57967,0.00013,30.62229]
[1776434778400,39.27,77317.36,0.0,-0.57967,0.00013,30.62229]
[1776434779001,39.28,77300.4,0.0,-0.58182,0.00013,30.58126]
[1776434780018,39.27,77291.58,0.0,-0.58294,0.00013,30.55949]
[1776434780963,39.27,77291.58,0.0,-0.58294,0.00013,30.55949]
[1776434781229,39.27,77291.58,0.0,-0.58294,0.00013,30.55949]
[1776434782648,39.27,77295.92,0.0,-0.58239,0.00013,30.57017]
[1776434782944,39.27,77295.92,0.0,-0.58239,0.00013,30.57017]
[1776434783051,39.27,77286.11,0.0,-0.58364,0.00013,30.54582]
[1776434783918,39.27,77286.11,0.0,-0.58364,0.00013,30.54582]
[1776434784397,39.27,77286.11,0.0,-0.58364,0.00013,30.54582]
[1776434784776,39.27,77284.21,0.0,-0.58389,0.00013,30.54102]
[1776434784831,39.27,77284.21,0.0,-0.58389,0.00013,30.54102]
[1776434785061,39.27,77281.65,0.0,-0.58421,0.00013,30.53461]
[1776434786068,39.27,77276.35,0.0,-0.58488,0.00013,30.52125]
[1776434788471,39.27,77263.61,0.0,-0.5865,0.00013,30.4888]
[1776434790044,39.27,77259.77,0.0,-0.58699,0.00013,30.47894]
[1776434790312,39.27,77259.77,0.0,-0.58699,0.00013,30.47894]
[1776434790399,39.27,77259.77,0.0,-0.58699,0.00013,30.47894]
[1776434790478,39.27,77272.27,0.0,-0.5854,0.00013,30.51088]
[1776434791106,39.27,77262.21,0.0,-0.58669,0.00013,30.4822]
[1776434792105,39.27,77262.21,0.0,-0.58669,0.00013,30.4822]
[1776434792307,39.27,77262.21,0.0,-0.58669,0.00013,30.4822]
[1776434792544,39.27,77251.49,0.0,-0.58805,0.00013,30.45451]
[1776434793120,39.27,77244.3,0.0,-0.58896,0.00013,30.43574]
[1776434795226,39.27,77243.36,0.0,-0.58908,0.00013,30.43328]
[1776434801177,39.27,77253.49,0.0,-0.58779,0.00013,30.4598]
[1776434803191,39.27,77264.92,0.0,-0.58634,0.00013,30.48924]
[1776434804198,39.27,77271.24,0.0,-0.58554,0.00013,30.50534]
[1776434804706,39.27,77271.24,0.0,-0.58554,0.00013,30.50534]
[1776434807775,39.27,77273.69,0.0,-0.58523,0.00013,30.5115]
[1776434808211,39.27,77273.69,0.0,-0.58523,0.00013,30.5115]
[1776434808226,39.27,77281.19,0.0,-0.58428,0.00013,30.53038]
[1776434811228,39.27,77285.58,0.0,-0.58373,0.00013,30.5413]
[1776434814000,39.26,77286.89,0.0,-0.58357,0.00013,30.54447]
[1776434814268,39.26,77281.77,0.0,-0.58422,0.00013,30.53163]
[1776434817516,39.26,77278.42,0.0,-0.58465,0.00013,30.52315]
[1776434818296,39.26,77260.8,0.0,-0.58689,0.00013,30.47825]
[1776434819303,39.26,77253.42,0.0,-0.58782,0.00013,30.45918]
[1776434820365,39.26,77253.42,0.0,-0.58782,0.00013,30.45918]
[1776434820521,39.26,77253.42,0.0,-0.58782,0.00013,30.45918]
[1776434820465,39.26,77246.16,0.0,-0.58874,0.00013,30.44026]
[1776434821979,39.26,77242.69,0.0,-0.58918,0.00013,30.43116]
[1776434821991,39.26,77242.69,0.0,-0.58918,0.00013,30.43116]
[1776434822324,39.26,77231.76,0.0,-0.59057,0.00013,30.40227]
[1776434823325,39.26,77231.76,0.0,-0.59057,0.00013,30.40227]
[1776434823439,39.26,77231.76,0.0,-0.59057,0.00013,30.40227]
[1776434823807,39.26,77229.39,0.0,-0.59086,0.00013,30.39598]
[1776434824280,39.26,77229.39,0.0,-0.59086,0.00013,30.39598]
[1776434824340,39.26,77239.81,0.0,-0.58955,0.00013,30.42361]
[1776434825348,39.26,77250.49,0.0,-0.58819,0.00013,30.45162]
[1776434826323,39.26,77250.49,0.0,-0.58819,0.00013,30.45162]
[1776434826355,39.26,77261.36,0.0,-0.58681,0.00013,30.47976]
[1776434827361,39.26,77268.25,0.0,-0.58594,0.00013,30.4974]
[1776434827927,39.26,77268.25,0.0,-0.58594,0.00013,30.4974]
[1776434828514,39.26,77268.25,0.0,-0.58594,0.00013,30.4974]
[1776434828600,39.26,77268.25,0.0,-0.58594,0.00013,30.4974]
[1776434828617,39.26,77266.37,0.0,-0.58618,0.00013,30.49258]
[1776434828842,39.26,77266.37,0.0,-0.58618,0.00013,30.49258]
[1776434829375,39.26,77272.97,0.0,-0.58534,0.00013,30.50938]
[1776434829640,39.26,77272.97,0.0,-0.58534,0.00013,30.50938]
[1776434829671,39.26,77272.97,0.0,-0.58534,0.00013,30.50938]
[1776434830382,39.26,77282.57,0.0,-0.58413,0.00013,30.53356]
[1776434830858,39.26,77282.57,0.0,-0.58413,0.00013,30.53356]
[1776434831283,39.26,77282.57,0.0,-0.58413,0.00013,30.53356]
[1776434831481,39.26,77282.57,0.0,-0.58413,0.00013,30.53356]
[1776434831583,39.26,77279.69,0.0,-0.58449,0.00013,30.52628]
[1776434833360,39.26,77276.4,0.0,-0.58491,0.00013,30.51799]
[1776434834257,39.26,77272.88,0.0,-0.58536,0.00013,30.50905]
[1776434834410,39.26,77265.42,0.0,-0.58631,0.00013,30.49003]
[1776434835417,39.26,77250.49,0.0,-0.5882,0.00013,30.45147]
[1776434837431,39.26,77248.09,0.0,-0.58851,0.00013,30.4452]
[1776434838682,39.26,77246.34,0.0,-0.58873,0.00013,30.44063]
[1776434839445,39.26,77234.14,0.0,-0.59027,0.00013,30.40849]
[1776434840452,39.26,77229.1,0.0,-0.59091,0.00013,30.39509]
[1776434842466,39.26,77232.26,0.0,-0.5905,0.00013,30.40357]
[1776434842963,39.26,77232.26,0.0,-0.5905,0.00013,30.40357]
[1776434844480,39.26,77241.1,0.0,-0.58938,0.00013,30.42701]
[1776434845330,39.26,77241.1,0.0,-0.58938,0.00013,30.42701]
[1776434846805,39.26,77242.02,0.0,-0.58926,0.00013,30.42947]
[1776434846876,39.26,77242.02,0.0,-0.58926,0.00013,30.42947]
[1776434850851,39.26,77243.93,0.0,-0.58902,0.00013,30.43455]
[1776434850986,39.26,77243.93,0.0,-0.58902,0.00013,30.43455]
[1776434851121,39.26,77243.93,0.0,-0.58902,0.00013,30.43455]
[1776434852904,39.26,77243.92,0.0,-0.58903,0.00013,30.43156]
[1776434854053,39.26,77242.34,0.0,-0.58923,0.00013,30.42741]
[1776434854102,39.26,77242.34,0.0,-0.58923,0.00013,30.42741]
[1776434854553,39.27,77235.32,0.0,-0.59011,0.00013,30.40892]
[1776434855237,39.27,77235.32,0.0,-0.59011,0.00013,30.40892]
[1776434855278,39.27,77235.32,0.0,-0.59011,0.00013,30.40892]
[1776434855286,39.27,77235.32,0.0,-0.59011,0.00013,30.40892]
[1776434855560,39.27,77236.91,0.0,-0.58991,0.00013,30.41315]
[1776434857278,39.27,77240.02,0.0,-0.58952,0.00013,30.42138]
[1776434857708,39.27,77244.2,0.0,-0.58899,0.00013,30.43238]
[1776434858050,39.27,77244.2,0.0,-0.58899,0.00013,30.43238]
[1776434861604,39.27,77261.54,0.0,-0.58679,0.00013,30.47743]
[1776434862252,39.27,77261.54,0.0,-0.58679,0.00013,30.47743]
[1776434862611,39.27,77272.92,0.0,-0.58535,0.00013,30.50647]
[1776434863710,39.27,77274.98,0.0,-0.58509,0.00013,30.51166]
[1776434864373,39.27,77274.98,0.0,-0.58509,0.00013,30.51166]
[1776434865238,39.27,77274.26,0.0,-0.58518,0.00013,30.50981]
[1776434865632,39.27,77267.27,0.0,-0.58607,0.00013,30.49202]
[1776434866639,39.26,77260.5,0.0,-0.58693,0.00013,30.47466]
[1776434866901,39.26,77260.5,0.0,-0.58693,0.00013,30.47466]
[1776434867645,39.26,77267.77,0.0,-0.58601,0.00013,30.49327]
[1776434867740,39.26,77267.77,0.0,-0.58601,0.00013,30.49327]
[1776434868653,39.26,77273.57,0.0,-0.58527,0.00013,30.50802]
[1776434869661,39.26,77277.42,0.0,-0.58478,0.00013,30.5177]
[1776434875102,39.26,77276.06,0.0,-0.58496,0.00013,30.51417]
[1776434876618,39.26,77276.43,0.0,-0.58492,0.00013,30.51508]
[1776434876666,39.26,77278.58,0.0,-0.58465,0.00013,30.52045]
[1776434876735,39.26,77278.58,0.0,-0.58465,0.00013,30.52045]
[1776434877723,39.26,77299.45,0.0,-0.582,0.00013,30.57231]
[1776434878730,39.26,77299.4,0.0,-0.58201,0.00013,30.57219]
[1776434880148,39.26,77299.4,0.0,-0.58201,0.00013,30.57219]
[1776434880353,39.26,77299.4,0.0,-0.58201,0.00013,30.57219]
[1776434880842,39.26,77299.69,0.0,-0.58197,0.00013,30.57291]
[1776434880897,39.26,77294.42,0.0,-0.58264,0.00013,30.55993]
[1776434882393,39.26,77294.42,0.0,-0.58264,0.00013,30.55993]
[1776434882461,39.26,77298.81,0.0,-0.58208,0.00013,30.57074]
[1776434883124,39.26,77298.81,0.0,-0.58208,0.00013,30.57074]
[1776434883420,39.26,77298.81,0.0,-0.58208,0.00013,30.57074]
[1776434883489,39.26,77298.81,0.0,-0.58208,0.00013,30.57074]
[1776434883633,39.26,77310.11,0.0,-0.58065,0.00013,30.59829]
[1776434883961,39.26,77332.53,0.0,-0.57779,0.00013,30.65181]
[1776434885121,39.26,77335.3,0.0,-0.57744,0.00013,30.65827]
[1776434886845,39.26,77334.74,0.0,-0.57751,0.00013,30.65697]
[1776434887021,39.26,77334.74,0.0,-0.57751,0.00013,30.65697]
[1776434887596,39.26,77334.74,0.0,-0.57751,0.00013,30.65697]
[1776434887629,39.26,77338.79,0.0,-0.577,0.00013,30.66648]
[1776434889702,39.26,77341.26,0.0,-0.57668,0.00013,30.67224]
[1776434889810,39.26,77330.84,0.0,-0.57801,0.00013,30.64785]
[1776434890772,39.26,77330.84,0.0,-0.57801,0.00013,30.64785]
[1776434890817,39.26,77325.14,0.0,-0.57873,0.00013,30.63438]
[1776434893565,39.26,77327.46,0.0,-0.57843,0.00013,30.63991]
[1776434893875,39.26,77328.75,0.0,-0.57827,0.00013,30.64299]
[1776434894637,39.26,77328.75,0.0,-0.57827,0.00013,30.64299]
[1776434894689,39.26,77328.75,0.0,-0.57827,0.00013,30.64299]
[1776434893927,39.26,77342.52,0.0,-0.57651,0.00013,30.67527]
[1776434894850,39.26,77370.5,0.0,-0.57295,0.00013,30.73902]
[1776434896555,39.26,77369.59,0.0,-0.57307,0.00013,30.73697]
[1776434897320,39.26,77369.59,0.0,-0.57307,0.00013,30.73697]
[1776434897483,39.26,77369.59,0.0,-0.57307,0.00013,30.73697]
[1776434897585,39.26,77371.65,0.0,-0.5728,0.00013,30.74156]
[1776434897922,39.26,77371.65,0.0,-0.5728,0.00013,30.74156]
[1776434897927,39.26,77370.49,0.0,-0.57295,0.00013,30.73895]
[1776434900165,39.26,77372.09,0.0,-0.57275,0.00013,30.74251]
[1776434900490,39.26,77372.09,0.0,-0.57275,0.00013,30.74251]
[1776434900642,39.26,77372.09,0.0,-0.57275,0.00013,30.74251]
[1776434900653,39.26,77371.61,0.0,-0.57281,0.00013,30.74142]
[1776434900997,39.26,77371.61,0.0,-0.57281,0.00013,30.74142]
[1776434901099,39.26,77363.34,0.0,-0.57387,0.00013,30.72287]
[1776434902087,39.26,77353.74,0.0,-0.57509,0.00013,30.70106]
[1776434902981,39.26,77353.74,0.0,-0.57509,0.00013,30.70106]
[1776434903761,39.26,77355.36,0.0,-0.57488,0.00013,30.70475]
[1776434905123,39.26,77354.33,0.0,-0.57502,0.00013,30.7024]
[1776434906563,39.26,77353.21,0.0,-0.57516,0.00013,30.69983]
[1776434906618,39.26,77354.77,0.0,-0.57496,0.00013,30.70339]
[1776434906935,39.26,77366.14,0.0,-0.57351,0.00013,30.72916]
[1776434908327,39.26,77377.3,0.0,-0.57209,0.00013,30.75404]
[1776434909644,39.26,77377.3,0.0,-0.57209,0.00013,30.75404]
[1776434909696,39.26,77377.2,0.0,-0.57211,0.00013,30.75377]
[1776434909956,39.26,77371.66,0.0,-0.57281,0.00013,30.74146]
[1776434911435,39.26,77371.66,0.0,-0.57281,0.00013,30.74146]
[1776434912213,39.26,77356.5,0.0,-0.57475,0.00013,30.70433]
[1776434913984,39.26,77350.64,0.0,-0.5755,0.00013,30.69091]
[1776434915327,39.26,77350.64,0.0,-0.5755,0.00013,30.69091]
[1776434915475,39.26,77350.64,0.0,-0.5755,0.00013,30.69091]
[1776434916317,39.26,77349.8,0.0,-0.57561,0.00013,30.68898]
[1776434916338,39.26,77349.8,0.0,-0.57561,0.00013,30.68898]
[1776434916580,39.26,77355.8,0.0,-0.57484,0.00013,30.70272]
[1776434917281,39.26,77355.8,0.0,-0.57484,0.00013,30.70272]
[1776434917282,39.26,77367.17,0.0,-0.57339,0.00013,30.72845]
[1776434918508,39.26,77367.17,0.0,-0.57339,0.00013,30.72845]
[1776434922883,39.26,77367.43,0.0,-0.57336,0.00013,30.72907]
[1776434923047,39.26,77371.89,0.0,-0.57279,0.00013,30.73906]
[1776434926215,39.26,77379.54,0.0,-0.57182,0.00013,30.75597]
[1776434928604,39.26,77378.62,0.0,-0.57193,0.00013,30.75391]
[1776434928705,39.25,77376.81,0.0,-0.57217,0.00013,30.74986]
[1776434929090,39.25,77369.08,0.0,-0.57315,0.00013,30.73264]
[1776434932334,39.26,77366.34,0.0,-0.57349,0.00013,30.72666]
[1776434933342,39.26,77356.39,0.0,-0.57475,0.00013,30.70425]
[1776434934378,39.26,77356.39,0.0,-0.57475,0.00013,30.70425]
[1776434934507,39.26,77356.39,0.0,-0.57475,0.00013,30.70425]
[1776434934577,39.26,77350.63,0.0,-0.57549,0.00013,30.69107]
[1776434935518,39.26,77350.63,0.0,-0.57549,0.00013,30.69107]
[1776434935654,39.26,77340.16,0.0,-0.57682,0.00013,30.66686]
[1776434936628,39.26,77340.16,0.0,-0.57682,0.00013,30.66686]
[1776434936713,39.26,77346.59,0.0,-0.576,0.00013,30.68178]
[1776434936939,39.26,77346.59,0.0,-0.576,0.00013,30.68178]
[1776434937155,39.26,77350.38,0.0,-0.57552,0.00013,30.69051]
[1776434938161,39.26,77344.02,0.0,-0.57633,0.00013,30.67583]
[1776434938916,39.26,77344.02,0.0,-0.57633,0.00013,30.67583]
[1776434939476,39.26,77344.02,0.0,-0.57633,0.00013,30.67583]
[1776434945148,39.26,77341.67,0.0,-0.57663,0.00013,30.67041]
[1776434948232,39.26,77329.98,0.0,-0.57811,0.00013,30.64307]
[1776434950672,39.27,77331.2,0.0,-0.57795,0.00013,30.64596]
[1776434952831,39.27,77336.64,0.0,-0.57726,0.00013,30.65878]
[1776434953353,39.27,77326.05,0.0,-0.57861,0.00013,30.63385]
[1776434954280,39.27,77311.67,0.0,-0.58043,0.00013,30.59945]
[1776434955702,39.27,77311.04,0.0,-0.58051,0.00013,30.59792]
[1776434958551,39.27,77311.61,0.0,-0.58044,0.00013,30.59929]
[1776434959462,39.27,77311.7,0.0,-0.58043,0.00013,30.59951]
[1776434960789,39.27,77310.27,0.0,-0.58061,0.00013,30.59604]
[1776434961099,39.27,77310.27,0.0,-0.58061,0.00013,30.59604]
[1776434964447,39.27,77308.02,0.0,-0.5809,0.00013,30.59059]
[1776434964681,39.27,77308.02,0.0,-0.5809,0.00013,30.59059]
[1776434965358,39.27,77300.78,0.0,-0.58182,0.00013,30.57294]
[1776434966365,39.27,77289.25,0.0,-0.58329,0.00013,30.54444]
[1776434969386,39.26,77285.21,0.0,-0.5838,0.00013,30.53426]
[1776434972765,39.26,77284.13,0.0,-0.58395,0.00013,30.52852]
[1776434973119,39.26,77283.88,0.0,-0.58399,0.00013,30.52786]
[1776434973206,39.26,77283.88,0.0,-0.58399,0.00013,30.52786]
[1776434973414,39.26,77280.53,0.0,-0.58442,0.00013,30.51943]
[1776434974460,39.26,77280.53,0.0,-0.58442,0.00013,30.51943]
[1776434974527,39.26,77276.91,0.0,-0.58488,0.00013,30.51029]
[1776434975705,39.26,77276.91,0.0,-0.58488,0.00013,30.51029]
[1776434975752,39.26,77283.97,0.0,-0.58398,0.00013,30.52801]
[1776434976080,39.26,77283.97,0.0,-0.58398,0.00013,30.52801]
[1776434976435,39.26,77292.21,0.0,-0.58294,0.00013,30.54849]
[1776434978015,39.26,77293.42,0.0,-0.58279,0.00013,30.55145]
[1776434978579,39.26,77293.42,0.0,-0.58279,0.00013,30.55145]
[1776434978596,39.26,77286.49,0.0,-0.58367,0.00013,30.53419]
[1776434978878,39.26,77286.49,0.0,-0.58367,0.00013,30.53419]
[1776434979456,39.26,77281.37,0.0,-0.58432,0.00013,30.52136]
[1776434979960,39.26,77281.37,0.0,-0.58432,0.00013,30.52136]
[1776434980463,39.26,77274.1,0.0,-0.58524,0.00013,30.503]
[1776434983427,39.25,77271.03,0.0,-0.58564,0.00013,30.49517]
[1776434985126,39.25,77271.01,0.0,-0.58564,0.00013,30.49509]
[1776434986037,39.25,77268.45,0.0,-0.58597,0.00013,30.48855]
[1776434986519,39.25,77268.45,0.0,-0.58597,0.00013,30.48855]
[1776434986612,39.25,77251.13,0.0,-0.58816,0.00013,30.44391]
[1776434986842,39.25,77251.13,0.0,-0.58816,0.00013,30.44391]
[1776434987044,39.25,77251.13,0.0,-0.58816,0.00013,30.44391]
[1776434987201,39.25,77251.13,0.0,-0.58816,0.00013,30.44391]
[1776434987491,39.25,77251.13,0.0,-0.58816,0.00013,30.44391]
[1776434987516,39.25,77226.47,0.0,-0.59128,0.00013,30.37881]
[1776434988734,39.25,77226.47,0.0,-0.59128,0.00013,30.37881]
[1776434988523,39.25,77221.13,0.0,-0.59196,0.00013,30.3645]
[1776434988811,39.25,77221.13,0.0,-0.59196,0.00013,30.3645]
[1776434989518,39.25,77221.13,0.0,-0.59196,0.00013,30.3645]
[1776434989531,39.26,77213.76,0.0,-0.59289,0.00013,30.34461]
[1776434990275,39.26,77213.76,0.0,-0.59289,0.00013,30.34461]
[1776434990292,39.26,77213.76,0.0,-0.59289,0.00013,30.34461]
[1776434990796,39.26,77213.76,0.0,-0.59289,0.00013,30.34461]
[1776434990537,39.26,77214.71,0.0,-0.59277,0.00013,30.34721]
[1776434991791,39.26,77214.71,0.0,-0.59277,0.00013,30.34721]
[1776434991545,39.26,77220.58,0.0,-0.59202,0.00013,30.36308]
[1776434992779,39.26,77220.58,0.0,-0.59202,0.00013,30.36308]
[1776434992551,39.26,77216.5,0.0,-0.59254,0.00013,30.35203]
[1776434995176,39.25,77213.2,0.0,-0.59297,0.00013,30.34293]
[1776434998745,39.25,77207.86,0.0,-0.59365,0.00013,30.32817]
[1776434999018,39.25,77208.57,0.0,-0.59357,0.00013,30.32999]
[1776435003630,39.24,77193.59,0.0,-0.59548,0.00013,30.28846]
[1776435005644,39.24,77198.11,0.0,-0.59491,0.00013,30.30089]
[1776435006275,39.24,77198.11,0.0,-0.59491,0.00013,30.30089]
[1776435006651,39.24,77188.28,0.0,-0.59616,0.00013,30.27351]
[1776435007398,39.24,77188.28,0.0,-0.59616,0.00013,30.27351]
[1776435007799,39.24,77188.28,0.0,-0.59616,0.00013,30.27351]
[1776435007984,39.24,77186.95,0.0,-0.59633,0.00013,30.26974]
[1776435008805,39.24,77186.95,0.0,-0.59633,0.00013,30.26974]
[1776435011471,39.23,77187.05,0.0,-0.59632,0.00013,30.2699]
[1776435016721,39.23,77181.26,0.0,-0.59706,0.00013,30.25343]
[1776435018735,39.23,77188.71,0.0,-0.59612,0.00013,30.27426]
[1776435020749,39.23,77179.63,0.0,-0.59727,0.00013,30.24869]
[1776435021473,39.23,77179.63,0.0,-0.59727,0.00013,30.24869]
[1776435021756,39.23,77172.57,0.0,-0.59817,0.00013,30.22866]
[1776435022101,39.23,77172.57,0.0,-0.59817,0.00013,30.22866]
[1776435022763,39.23,77167.61,0.0,-0.59879,0.00013,30.2145]
[1776435023770,39.23,77175.81,0.0,-0.59776,0.00013,30.23781]
[1776435024777,39.23,77187.37,0.0,-0.5963,0.00013,30.27036]
[1776435025784,39.23,77187.48,0.0,-0.59629,0.00013,30.27061]
[1776435027011,39.22,77186.1,0.0,-0.59647,0.00013,30.26671]
[1776435029812,39.22,77179.62,0.0,-0.59729,0.00013,30.2484]
[1776435034847,39.22,77176.11,0.0,-0.59775,0.00013,30.23528]
[1776435035854,39.22,77170.96,0.0,-0.5984,0.00013,30.22063]
[1776435038875,39.22,77176.83,0.0,-0.59767,0.00013,30.23726]
[1776435043911,39.21,77177.0,0.0,-0.59768,0.00013,30.23712]
[1776435048945,39.2,77178.45,0.0,-0.59751,0.00013,30.24092]
[1776435050453,39.2,77178.45,0.0,-0.59751,0.00013,30.24092]
[1776435051330,39.2,77186.17,0.0,-0.59655,0.00013,30.2624]
[1776435054090,39.19,77191.07,0.0,-0.59593,0.00013,30.27601]
[1776435055622,39.19,77191.07,0.0,-0.59593,0.00013,30.27601]
[1776435056031,39.19,77191.56,0.0,-0.59587,0.00013,30.27734]
[1776435062494,39.19,77194.04,0.0,-0.59557,0.00013,30.28401]
[1776435062589,39.19,77183.48,0.0,-0.59691,0.00013,30.25441]
[1776435064693,39.19,77180.31,0.0,-0.59731,0.00013,30.24542]
[1776435065065,39.19,77185.8,0.0,-0.59662,0.00013,30.26087]
[1776435066894,39.19,77184.8,0.0,-0.59675,0.00013,30.25803]
[1776435070100,39.18,77192.19,0.0,-0.59584,0.00013,30.27818]
[1776435071622,39.18,77192.19,0.0,-0.59584,0.00013,30.27818]
[1776435071978,39.17,77192.37,0.0,-0.59584,0.00013,30.27834]
[1776435072030,39.17,77192.37,0.0,-0.59584,0.00013,30.27834]
[1776435072114,39.17,77196.16,0.0,-0.59536,0.00013,30.28887]
[1776435077125,39.17,77197.85,0.0,-0.59515,0.00013,30.2934]
[1776435077281,39.17,77197.85,0.0,-0.59515,0.00013,30.2934]
[1776435077300,39.17,77207.56,0.0,-0.59393,0.00013,30.32016]
[1776435078101,39.17,77207.56,0.0,-0.59393,0.00013,30.32016]
[1776435078607,39.17,77207.56,0.0,-0.59393,0.00013,30.32016]
[1776435078650,39.16,77226.2,0.0,-0.59157,0.00013,30.37077]
[1776435079621,39.16,77226.2,0.0,-0.59157,0.00013,30.37077]
[1776435079625,39.16,77218.32,0.0,-0.59257,0.00013,30.34941]
[1776435080170,39.16,77208.72,0.0,-0.59379,0.00013,30.32314]
[1776435083223,39.16,77209.75,0.0,-0.59367,0.00013,30.32585]
[1776435083499,39.16,77209.75,0.0,-0.59367,0.00013,30.32585]
[1776435083530,39.16,77209.75,0.0,-0.59367,0.00013,30.32585]
[1776435083588,39.16,77208.39,0.0,-0.59384,0.00013,30.32207]
[1776435084024,39.16,77208.39,0.0,-0.59384,0.00013,30.32207]
[1776435084725,39.16,77208.39,0.0,-0.59384,0.00013,30.32207]
[1776435084794,39.16,77192.15,0.0,-0.5959,0.00013,30.27705]
[1776435085535,39.16,77192.15,0.0,-0.5959,0.00013,30.27705]
[1776435085636,39.16,77182.34,0.0,-0.59714,0.00013,30.24946]
[1776435086360,39.16,77182.34,0.0,-0.59714,0.00013,30.24946]
[1776435089347,39.15,77183.04,0.0,-0.59706,0.00013,30.25134]
[1776435089436,39.15,77183.85,0.0,-0.59696,0.00013,30.25358]
[1776435090240,39.15,77196.21,0.0,-0.5954,0.00013,30.28818]
[1776435091057,39.15,77196.21,0.0,-0.5954,0.00013,30.28818]
[1776435091247,39.15,77195.14,0.0,-0.59556,0.00013,30.28181]
[1776435092254,39.14,77184.21,0.0,-0.59697,0.00013,30.2508]
[1776435093027,39.14,77184.21,0.0,-0.59697,0.00013,30.2508]
[1776435093838,39.14,77177.44,0.0,-0.59782,0.00013,30.23161]
[1776435095546,39.14,77173.99,0.0,-0.59826,0.00013,30.22174]
[1776435098166,39.13,77176.5,0.0,-0.59796,0.00013,30.22871]
[1776435099544,39.13,77175.2,0.0,-0.59812,0.00013,30.22496]
[1776435099910,39.13,77175.2,0.0,-0.59812,0.00013,30.22496]
[1776435099957,39.13,77175.2,0.0,-0.59812,0.00013,30.22496]
[1776435100997,39.13,77174.68,0.0,-0.59819,0.00013,30.22342]
[1776435100313,39.13,77165.53,0.0,-0.59935,0.00013,30.19717]
[1776435101149,39.13,77165.53,0.0,-0.59935,0.00013,30.19717]
[1776435101565,39.13,77165.53,0.0,-0.59935,0.00013,30.19717]
[1776435101669,39.13,77165.53,0.0,-0.59935,0.00013,30.19717]
[1776435101732,39.13,77152.92,0.0,-0.60095,0.00013,30.16057]
[1776435102772,39.13,77152.92,0.0,-0.60095,0.00013,30.16057]
[1776435102797,39.13,77153.18,0.0,-0.60092,0.00013,30.1612]
[1776435106199,39.12,77153.73,0.0,-0.60087,0.00013,30.16243]
[1776435106626,39.12,77153.73,0.0,-0.60087,0.00013,30.16243]
[1776435106645,39.12,77153.73,0.0,-0.60087,0.00013,30.16243]
[1776435106649,39.12,77153.57,0.0,-0.6009,0.00013,30.16184]
[1776435107213,39.12,77153.57,0.0,-0.6009,0.00013,30.16184]
[1776435107362,39.12,77154.14,0.0,-0.60083,0.00013,30.16337]
[1776435109376,39.11,77163.47,0.0,-0.59966,0.00013,30.19027]
[1776435110656,39.11,77163.47,0.0,-0.59966,0.00013,30.19027]
[1776435112856,39.11,77172.02,0.0,-0.59858,0.00013,30.21475]
[1776435112877,39.11,77172.02,0.0,-0.59858,0.00013,30.21475]
[1776435113117,39.11,77170.59,0.0,-0.59877,0.00013,30.2106]
[1776435113404,39.11,77164.41,0.0,-0.59955,0.00013,30.19279]
[1776435114814,39.11,77164.41,0.0,-0.59955,0.00013,30.19279]
[1776435114879,39.11,77157.53,0.0,-0.60042,0.00013,30.17284]
[1776435115941,39.1,77154.81,0.0,-0.6008,0.00013,30.16434]
[1776435116425,39.1,77146.47,0.0,-0.60186,0.00013,30.13981]
[1776435118080,39.1,77144.36,0.0,-0.60213,0.00013,30.13348]
[1776435118438,39.09,77152.26,0.0,-0.60114,0.00013,30.15654]
[1776435119465,39.09,77152.26,0.0,-0.60114,0.00013,30.15654]
[1776435119566,39.09,77153.91,0.0,-0.60093,0.00013,30.16126]
[1776435121460,39.09,77144.54,0.0,-0.60213,0.00013,30.13355]
[1776435124481,39.08,77133.52,0.0,-0.60354,0.00013,30.10057]
[1776435126393,39.08,77134.6,0.0,-0.60341,0.00013,30.10368]
[1776435126495,39.08,77130.52,0.0,-0.60393,0.00013,30.09142]
[1776435127191,39.08,77130.52,0.0,-0.60393,0.00013,30.09142]
[1776435127502,39.08,77134.04,0.0,-0.60349,0.00013,30.10182]
[1776435128787,39.08,77134.04,0.0,-0.60349,0.00013,30.10182]
[1776435128837,39.08,77133.02,0.0,-0.60362,0.00013,30.09868]
[1776435129516,39.07,77145.08,0.0,-0.6021,0.00013,30.13433]
[1776435130523,39.07,77151.14,0.0,-0.60134,0.00013,30.15201]
[1776435131317,39.07,77151.14,0.0,-0.60134,0.00013,30.15201]
[1776435134504,39.07,77149.73,0.0,-0.60154,0.00013,30.14752]
[1776435134607,39.07,77149.73,0.0,-0.60154,0.00013,30.14752]
[1776435137533,39.06,77148.83,0.0,-0.60167,0.00013,30.14454]
[1776435137573,39.06,77149.1,0.0,-0.60164,0.00013,30.14521]
[1776435138935,39.06,77149.1,0.0,-0.60164,0.00013,30.14521]
[1776435138580,39.06,77144.05,0.0,-0.60228,0.00013,30.13024]
[1776435139313,39.06,77144.05,0.0,-0.60228,0.00013,30.13024]
[1776435139587,39.06,77132.96,0.0,-0.60369,0.00013,30.09721]
[1776435140748,39.05,77122.21,0.0,-0.60505,0.00013,30.06486]
[1776435141435,39.05,77122.21,0.0,-0.60505,0.00013,30.06486]
[1776435141458,39.05,77122.21,0.0,-0.60505,0.00013,30.06486]
[1776435141601,39.05,77113.05,0.0,-0.60621,0.00013,30.03703]
[1776435142608,39.05,77104.17,0.0,-0.60734,0.00013,30.00982]
[1776435144622,39.04,77096.88,0.0,-0.6083,0.00013,29.98643]
[1776435145938,39.04,77096.88,0.0,-0.6083,0.00013,29.98643]
[1776435146751,39.03,77093.18,0.0,-0.60878,0.00013,29.97459]
[1776435146776,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147013,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147153,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147389,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147792,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147949,39.02,77091.08,0.0,-0.60908,0.00013,29.96729]
[1776435147826,39.01,77081.9,0.0,-0.61027,0.00013,29.93783]
[1776435148299,39.01,77081.9,0.0,-0.61027,0.00013,29.93783]
[1776435148546,39.01,77081.9,0.0,-0.61027,0.00013,29.93783]
[1776435149015,39.01,77080.83,0.0,-0.61041,0.00013,29.93441]
[1776435149665,39.01,77080.83,0.0,-0.61041,0.00013,29.93441]
[1776435150621,39.01,77078.6,0.0,-0.6107,0.00013,29.92729]
[1776435150913,39.01,77078.6,0.0,-0.6107,0.00013,29.92729]
[1776435150665,39.01,77078.81,0.0,-0.61067,0.00013,29.92786]
[1776435151304,39.01,77078.81,0.0,-0.61067,0.00013,29.92786]
[1776435151672,39.0,77078.39,0.0,-0.61074,0.00013,29.92341]
[1776435152929,39.0,77078.39,0.0,-0.61074,0.00013,29.92341]
[1776435153686,38.98,77079.81,0.0,-0.61066,0.00013,29.92588]
[1776435154408,38.98,77079.81,0.0,-0.61066,0.00013,29.92588]
[1776435154693,38.97,77086.26,0.0,-0.60985,0.00013,29.94598]
[1776435155851,38.97,77097.77,0.0,-0.6084,0.00013,29.98176]
[1776435156580,38.97,77097.77,0.0,-0.6084,0.00013,29.98176]
[1776435156592,38.97,77097.77,0.0,-0.6084,0.00013,29.98176]
[1776435156720,38.97,77104.73,0.0,-0.60752,0.00013,30.00324]
[1776435157596,38.97,77104.73,0.0,-0.60752,0.00013,30.00324]
[1776435157751,38.97,77104.73,0.0,-0.60752,0.00013,30.00324]
[1776435157793,38.96,77119.0,0.0,-0.60574,0.00013,30.04643]
[1776435158870,38.96,77119.0,0.0,-0.60574,0.00013,30.04643]
[1776435158927,38.96,77120.68,0.0,-0.60553,0.00013,30.05146]
[1776435159178,38.96,77120.68,0.0,-0.60553,0.00013,30.05146]
[1776435159742,38.96,77111.07,0.0,-0.60675,0.00013,30.02209]
[1776435160592,38.96,77111.07,0.0,-0.60675,0.00013,30.02209]
[1776435160700,38.96,77111.07,0.0,-0.60675,0.00013,30.02209]
[1776435160745,38.95,77110.75,0.0,-0.60683,0.00013,30.02036]
[1776435161716,38.95,77110.75,0.0,-0.60683,0.00013,30.02036]
[1776435161760,38.95,77110.75,0.0,-0.60683,0.00013,30.02036]
[1776435161768,38.94,77114.23,0.0,-0.60642,0.00013,30.03044]
[1776435162924,38.94,77114.23,0.0,-0.60642,0.00013,30.03044]
[1776435162966,38.93,77108.15,0.0,-0.60722,0.00013,30.01112]
[1776435163765,38.93,77093.68,0.0,-0.60905,0.00013,29.9663]
[1776435164773,38.93,77087.94,0.0,-0.60977,0.00013,29.94829]
[1776435165780,38.93,77086.92,0.0,-0.6099,0.00013,29.94506]
[1776435169413,38.93,77087.31,0.0,-0.60987,0.00013,29.94606]
[1776435169808,38.92,77084.67,0.0,-0.6102,0.00013,29.93767]
[1776435170816,38.92,77076.78,0.0,-0.6112,0.00013,29.91265]
[1776435171382,38.92,77076.78,0.0,-0.6112,0.00013,29.91265]
[1776435171897,38.92,77076.78,0.0,-0.6112,0.00013,29.91265]
[1776435171823,38.92,77077.77,0.0,-0.61108,0.00013,29.91569]
[1776435172830,38.92,77076.91,0.0,-0.6112,0.00013,29.91288]
[1776435173225,38.92,77076.91,0.0,-0.6112,0.00013,29.91288]
[1776435173838,38.92,77076.82,0.0,-0.61121,0.00013,29.91251]
[1776435174563,38.92,77076.82,0.0,-0.61121,0.00013,29.91251]
[1776435174848,38.92,77078.92,0.0,-0.61095,0.00013,29.91907]
[1776435175296,38.92,77078.92,0.0,-0.61095,0.00013,29.91907]
[1776435175854,38.92,77078.95,0.0,-0.61095,0.00013,29.91908]
[1776435177870,38.9,77083.73,0.0,-0.61039,0.00013,29.93319]
[1776435181899,38.9,77088.69,0.0,-0.60978,0.00013,29.94842]
[1776435183915,38.88,77082.72,0.0,-0.61059,0.00013,29.92849]
[1776435188950,38.85,77082.05,0.0,-0.61075,0.00013,29.92457]
[1776435191347,38.85,77080.12,0.0,-0.61102,0.00013,29.9181]
[1776435191971,38.83,77077.98,0.0,-0.61136,0.00013,29.90958]
[1776435192883,38.83,77077.98,0.0,-0.61136,0.00013,29.90958]
[1776435192978,38.8,77076.18,0.0,-0.61167,0.00013,29.9021]
[1776435194436,38.78,77078.38,0.0,-0.61146,0.00013,29.90753]
[1776435194761,38.78,77078.38,0.0,-0.61146,0.00013,29.90753]
[1776435195010,38.78,77078.38,0.0,-0.61146,0.00013,29.90753]
[1776435194992,38.78,77070.53,0.0,-0.61246,0.00013,29.88243]
[1776435195422,38.78,77070.53,0.0,-0.61246,0.00013,29.88243]
[1776435196032,38.78,77070.53,0.0,-0.61246,0.00013,29.88243]
[1776435195999,38.75,77052.87,0.0,-0.61478,0.00013,29.82338]
[1776435197006,38.75,77056.65,0.0,-0.6143,0.00013,29.83558]
[1776435197085,38.75,77056.65,0.0,-0.6143,0.00013,29.83558]
[1776435198000,38.75,77056.65,0.0,-0.6143,0.00013,29.83558]
[1776435198016,38.75,77061.84,0.0,-0.61365,0.00013,29.8523]
[1776435199022,38.75,77078.58,0.0,-0.61154,0.00013,29.90599]
[1776435200035,38.75,77078.58,0.0,-0.61154,0.00013,29.90599]
[1776435200002,38.74,77078.58,0.0,-0.61154,0.00013,29.90583]
[1776435200537,38.74,77078.58,0.0,-0.61154,0.00013,29.90583]
[1776435200920,38.74,77078.58,0.0,-0.61154,0.00013,29.90583]
[1776435200946,38.74,77081.56,0.0,-0.61117,0.00013,29.91532]
[1776435201879,38.74,77081.56,0.0,-0.61117,0.00013,29.91532]
[1776435201967,38.74,77100.12,0.0,-0.60881,0.00013,29.97388]
[1776435202367,38.74,77100.12,0.0,-0.60881,0.00013,29.97388]
[1776435202409,38.74,77117.16,0.0,-0.60665,0.00013,30.0267]
[1776435203054,38.74,77116.98,0.0,-0.60667,0.00013,30.02609]
[1776435208089,38.74,77115.51,0.0,-0.60687,0.00013,30.02133]
[1776435209576,38.74,77115.51,0.0,-0.60687,0.00013,30.02133]
[1776435209957,38.74,77115.51,0.0,-0.60687,0.00013,30.02133]
[1776435210441,38.74,77115.26,0.0,-0.60691,0.00013,30.02046]
[1776435210491,38.74,77115.26,0.0,-0.60691,0.00013,30.02046]
[1776435210524,38.74,77115.26,0.0,-0.60691,0.00013,30.02046]
[1776435210542,38.74,77112.45,0.0,-0.60726,0.00013,30.01179]
[1776435211110,38.74,77107.38,0.0,-0.60792,0.00013,29.99302]
[1776435213656,38.74,77109.74,0.0,-0.60762,0.00013,30.00031]
[1776435213744,38.74,77109.74,0.0,-0.60762,0.00013,30.00031]
[1776435213830,38.74,77111.14,0.0,-0.60745,0.00013,30.0046]
[1776435215871,38.74,77113.87,0.0,-0.6071,0.00013,30.013]
[1776435215945,38.74,77114.84,0.0,-0.60698,0.00013,30.01595]
[1776435216279,38.74,77114.84,0.0,-0.60698,0.00013,30.01595]
[1776435216298,38.73,77112.34,0.0,-0.6073,0.00013,30.00818]
[1776435217386,38.73,77112.34,0.0,-0.6073,0.00013,30.00818]
[1776435217554,38.73,77112.34,0.0,-0.6073,0.00013,30.00818]
[1776435217655,38.73,77113.8,0.0,-0.60712,0.00013,30.01265]
[1776435219565,38.73,77103.76,0.0,-0.6084,0.00013,29.98141]
[1776435221180,38.73,77097.63,0.0,-0.60918,0.00013,29.96211]
[1776435226215,38.73,77097.73,0.0,-0.60918,0.00013,29.9621]
[1776435228653,38.73,77097.99,0.0,-0.60915,0.00013,29.96285]
[1776435228976,38.73,77097.99,0.0,-0.60915,0.00013,29.96285]
[1776435229026,38.73,77097.99,0.0,-0.60915,0.00013,29.96285]
[1776435228966,38.72,77096.48,0.0,-0.60935,0.00013,29.95804]
[1776435229593,38.72,77096.48,0.0,-0.60935,0.00013,29.95804]
[1776435230060,38.72,77109.95,0.0,-0.60764,0.00013,30.00001]
[1776435230697,38.72,77109.95,0.0,-0.60764,0.00013,30.00001]
[1776435230752,38.72,77122.93,0.0,-0.60599,0.00013,30.04]
[1776435231290,38.72,77122.93,0.0,-0.60599,0.00013,30.04]
[1776435231386,38.72,77122.93,0.0,-0.60599,0.00013,30.03993]
[1776435233086,38.72,77119.09,0.0,-0.60648,0.00013,30.02809]
[1776435235812,38.72,77117.52,0.0,-0.60669,0.00013,30.02314]
[1776435235880,38.72,77117.52,0.0,-0.60669,0.00013,30.02314]
[1776435235913,38.72,77117.82,0.0,-0.60665,0.00013,30.02401]
[1776435236353,38.72,77117.82,0.0,-0.60665,0.00013,30.02401]
[1776435237013,38.72,77101.68,0.0,-0.60871,0.00013,29.97389]
[1776435237299,38.71,77083.04,0.0,-0.61109,0.00013,29.9148]
[1776435238306,38.71,77077.01,0.0,-0.61188,0.00013,29.89509]
[1776435241866,38.7,77083.58,0.0,-0.61106,0.00013,29.91577]
[1776435242335,38.7,77089.58,0.0,-0.61029,0.00013,29.93481]
[1776435243342,38.68,77096.43,0.0,-0.60949,0.00013,29.95499]
[1776435244156,38.68,77096.43,0.0,-0.60949,0.00013,29.95499]
[1776435244642,38.68,77096.43,0.0,-0.60949,0.00013,29.95499]
[1776435245007,38.68,77096.43,0.0,-0.60949,0.00013,29.95499]
[1776435244712,38.68,77104.86,0.0,-0.60842,0.00013,29.98141]
[1776435245357,38.68,77108.15,0.0,-0.608,0.00013,29.99162]
[1776435247063,38.68,77108.15,0.0,-0.608,0.00013,29.99162]
[1776435248076,38.68,77108.21,0.0,-0.60799,0.00013,29.99181]
[1776435248357,38.68,77109.76,0.0,-0.6078,0.00013,29.99656]
[1776435248752,38.68,77109.76,0.0,-0.6078,0.00013,29.99656]
[1776435249387,38.68,77117.84,0.0,-0.60677,0.00013,30.02149]
[1776435250499,38.68,77117.84,0.0,-0.60677,0.00013,30.02149]
[1776435251944,38.68,77116.0,0.0,-0.60701,0.00013,30.01577]
[1776435251947,38.68,77116.92,0.0,-0.6069,0.00013,30.01856]
[1776435252097,38.68,77116.92,0.0,-0.6069,0.00013,30.01856]
[1776435252408,38.68,77119.76,0.0,-0.60654,0.00013,30.02727]
[1776435253477,38.68,77119.76,0.0,-0.60654,0.00013,30.02727]
[1776435253578,38.68,77124.37,0.0,-0.60595,0.00013,30.04137]
[1776435254580,38.68,77124.37,0.0,-0.60595,0.00013,30.04137]
[1776435255023,38.68,77124.37,0.0,-0.60595,0.00013,30.04137]
[1776435256437,38.67,77130.94,0.0,-0.60512,0.00013,30.06126]
[1776435258285,38.67,77134.78,0.0,-0.60464,0.00013,30.07286]
[1776435258602,38.67,77144.23,0.0,-0.60343,0.00013,30.10131]
[1776435264494,38.66,77142.36,0.0,-0.6037,0.00013,30.0952]
[1776435265508,38.66,77142.36,0.0,-0.6037,0.00013,30.0952]
[1776435265532,38.66,77142.36,0.0,-0.6037,0.00013,30.0952]
[1776435266181,38.66,77144.12,0.0,-0.60347,0.00013,30.10042]
[1776435266810,38.66,77144.12,0.0,-0.60347,0.00013,30.10042]
[1776435266904,38.66,77144.12,0.0,-0.60347,0.00013,30.10042]
[1776435266949,38.66,77105.12,0.0,-0.60845,0.00013,29.98081]
[1776435267516,38.66,77095.71,0.0,-0.60965,0.00013,29.95127]
[1776435269529,38.66,77101.35,0.0,-0.60893,0.00013,29.96899]
[1776435271271,38.66,77101.65,0.0,-0.60889,0.00013,29.96992]
[1776435274701,38.66,77104.02,0.0,-0.6086,0.00013,29.97427]
[1776435276579,38.66,77097.47,0.0,-0.60944,0.00013,29.95366]
[1776435281617,38.62,77100.77,0.0,-0.60916,0.00013,29.96112]
[1776435284429,38.6,77097.34,0.0,-0.60964,0.00013,29.94932]
[1776435286679,38.59,77105.98,0.0,-0.60856,0.00013,29.97595]
[1776435286681,38.59,77108.39,0.0,-0.60826,0.00013,29.98343]
[1776435288191,38.59,77112.08,0.0,-0.60779,0.00013,29.99488]
[1776435288671,38.59,77119.32,0.0,-0.60687,0.00013,30.01728]
[1776435290685,38.59,77125.87,0.0,-0.60604,0.00013,30.03739]
[1776435295720,38.59,77129.09,0.0,-0.60563,0.00013,30.04704]
[1776435300755,38.58,77129.08,0.0,-0.60565,0.00013,30.04679]
[1776435305794,38.58,77132.85,0.0,-0.60518,0.00013,30.05808]
[1776435309822,38.58,77125.55,0.0,-0.60612,0.00013,30.03552]
[1776435310267,38.58,77125.55,0.0,-0.60612,0.00013,30.03552]
[1776435310469,38.58,77125.55,0.0,-0.60612,0.00013,30.03552]
[1776435310829,38.58,77133.96,0.0,-0.60505,0.00013,30.06124]
[1776435312843,38.57,77139.09,0.0,-0.60439,0.00013,30.07674]
[1776435318885,38.57,77143.97,0.0,-0.60379,0.00013,30.09117]
[1776435319892,38.57,77151.27,0.0,-0.60285,0.00013,30.11307]
[1776435323919,38.56,77156.37,0.0,-0.60222,0.00013,30.12804]
[1776435324253,38.56,77156.37,0.0,-0.60222,0.00013,30.12804]
[1776435324767,38.56,77156.37,0.0,-0.60222,0.00013,30.12804]
[1776435325144,38.56,77156.37,0.0,-0.60222,0.00013,30.12804]
[1776435325080,38.56,77166.39,0.0,-0.60094,0.00013,30.1577]
[1776435326254,38.56,77166.39,0.0,-0.60094,0.00013,30.1577]
[1776435325939,38.56,77175.5,0.0,-0.59977,0.00013,30.18439]
[1776435327204,38.56,77180.18,0.0,-0.59917,0.00013,30.19803]
[1776435327522,38.56,77180.18,0.0,-0.59917,0.00013,30.19803]
[1776435327950,38.56,77190.92,0.0,-0.59779,0.00013,30.22908]
[1776435329076,38.56,77190.92,0.0,-0.59779,0.00013,30.22908]
[1776435329144,38.56,77204.37,0.0,-0.59607,0.00013,30.26745]
[1776435329966,38.56,77226.68,0.0,-0.5932,0.00013,30.32994]
[1776435330972,38.56,77231.63,0.0,-0.59256,0.00013,30.3436]
[1776435331980,38.56,77219.98,0.0,-0.59407,0.00013,30.30833]
[1776435332987,38.56,77209.47,0.0,-0.59542,0.00013,30.27884]
[1776435333995,38.56,77204.26,0.0,-0.59609,0.00013,30.26409]
[1776435335225,38.56,77203.77,0.0,-0.59616,0.00013,30.2627]
[1776435336228,38.56,77202.63,0.0,-0.5963,0.00013,30.25947]
[1776435337017,38.56,77197.32,0.0,-0.59698,0.00013,30.24435]
[1776435338025,38.56,77202.45,0.0,-0.59632,0.00013,30.25898]
[1776435338323,38.56,77202.45,0.0,-0.59632,0.00013,30.25898]
[1776435339583,38.56,77206.63,0.0,-0.59579,0.00013,30.27084]
[1776435344069,38.56,77220.97,0.0,-0.59394,0.00013,30.31107]
[1776435345076,38.56,77226.91,0.0,-0.59318,0.00013,30.32755]
[1776435347090,38.56,77219.24,0.0,-0.59417,0.00013,30.30621]
[1776435350111,38.56,77213.93,0.0,-0.59485,0.00013,30.29131]
[1776435351119,38.56,77228.63,0.0,-0.59296,0.00013,30.33221]
[1776435351404,38.56,77228.63,0.0,-0.59296,0.00013,30.33221]
[1776435351627,38.56,77228.63,0.0,-0.59296,0.00013,30.33221]
[1776435351740,38.56,77228.63,0.0,-0.59296,0.00013,30.33221]
[1776435352126,38.56,77240.32,0.0,-0.59146,0.00013,30.36425]
[1776435353133,38.56,77243.63,0.0,-0.59103,0.00013,30.37319]
[1776435354125,38.56,77243.63,0.0,-0.59103,0.00013,30.37319]
[1776435356155,38.55,77238.22,0.0,-0.59174,0.00013,30.35835]
[1776435359967,38.55,77235.82,0.0,-0.59205,0.00013,30.3517]
[1776435360183,38.55,77242.84,0.0,-0.59115,0.00013,30.37081]
[1776435361013,38.55,77242.84,0.0,-0.59115,0.00013,30.37081]
[1776435361190,38.55,77244.83,0.0,-0.59089,0.00013,30.37618]
[1776435362193,38.55,77244.83,0.0,-0.59089,0.00013,30.37618]
[1776435362197,38.55,77246.6,0.0,-0.59067,0.00013,30.38093]
[1776435367232,38.55,77249.31,0.0,-0.59033,0.00013,30.38805]
[1776435370039,38.54,77246.95,0.0,-0.59063,0.00013,30.38164]
[1776435370043,38.54,77246.95,0.0,-0.59063,0.00013,30.38164]
[1776435370171,38.54,77246.95,0.0,-0.59063,0.00013,30.38164]
[1776435370196,38.54,77246.95,0.0,-0.59063,0.00013,30.38164]
[1776435370127,38.54,77245.89,0.0,-0.59077,0.00013,30.37873]
[1776435371516,38.54,77231.6,0.0,-0.59262,0.00013,30.33966]
[1776435373528,38.54,77227.31,0.0,-0.59317,0.00013,30.3278]
[1776435374990,38.54,77227.47,0.0,-0.59315,0.00013,30.32823]
[1776435375651,38.54,77232.06,0.0,-0.59256,0.00013,30.34088]
[1776435375742,38.54,77213.15,0.0,-0.595,0.00013,30.28828]
[1776435376260,38.54,77213.15,0.0,-0.595,0.00013,30.28828]
[1776435376688,38.54,77203.56,0.0,-0.59623,0.00013,30.2612]
[1776435377810,38.54,77203.56,0.0,-0.59623,0.00013,30.2612]
[1776435378315,38.54,77210.01,0.0,-0.5954,0.00013,30.2795]
[1776435379321,38.54,77218.13,0.0,-0.59435,0.00013,30.3023]
[1776435380329,38.54,77223.51,0.0,-0.59366,0.00013,30.31729]
[1776435382203,38.54,77223.51,0.0,-0.59366,0.00013,30.31729]
[1776435382586,38.54,77226.44,0.0,-0.59328,0.00013,30.32541]
[1776435382867,38.54,77226.44,0.0,-0.59328,0.00013,30.32541]
[1776435382975,38.54,77226.44,0.0,-0.59328,0.00013,30.32541]
[1776435383209,38.54,77226.44,0.0,-0.59328,0.00013,30.32541]
[1776435383605,38.54,77231.21,0.0,-0.59267,0.00013,30.33857]
[1776435384085,38.54,77231.21,0.0,-0.59267,0.00013,30.33857]
[1776435384357,38.54,77238.95,0.0,-0.59167,0.00013,30.35975]
[1776435387023,38.54,77236.91,0.0,-0.59194,0.00013,30.35415]
[1776435387062,38.54,77229.15,0.0,-0.59294,0.00013,30.33281]
[1776435388790,38.54,77221.12,0.0,-0.59397,0.00013,30.31052]
[1776435391742,38.54,77230.5,0.0,-0.59278,0.00013,30.33351]
[1776435392467,38.54,77230.5,0.0,-0.59278,0.00013,30.33351]
[1776435392568,38.54,77235.64,0.0,-0.59212,0.00013,30.34762]
[1776435393949,38.54,77235.64,0.0,-0.59212,0.00013,30.34762]
[1776435394177,38.54,77235.64,0.0,-0.59212,0.00013,30.34762]
[1776435394949,38.54,77237.63,0.0,-0.59186,0.00013,30.35302]
[1776435394992,38.54,77237.63,0.0,-0.59186,0.00013,30.35302]
[1776435395093,38.54,77247.57,0.0,-0.59058,0.00013,30.38004]
[1776435399547,38.54,77248.82,0.0,-0.59043,0.00013,30.38329]
[1776435399628,38.54,77248.82,0.0,-0.59043,0.00013,30.38329]
[1776435400493,38.54,77248.81,0.0,-0.59043,0.00013,30.38323]
[1776435400525,38.53,77241.77,0.0,-0.59134,0.00013,30.36411]
[1776435404515,38.53,77241.71,0.0,-0.59135,0.00013,30.36387]
[1776435404523,38.53,77241.71,0.0,-0.59135,0.00013,30.36387]
[1776435405580,38.53,77241.65,0.0,-0.59136,0.00013,30.36368]
[1776435407519,38.53,77249.59,0.0,-0.59034,0.00013,30.38511]
[1776435408348,38.53,77249.59,0.0,-0.59034,0.00013,30.38511]
[1776435408526,38.53,77254.83,0.0,-0.58967,0.00013,30.39916]
[1776435409666,38.53,77254.83,0.0,-0.58967,0.00013,30.39916]
[1776435410373,38.53,77256.44,0.0,-0.58946,0.00013,30.40343]
[1776435412334,38.53,77256.17,0.0,-0.5895,0.00013,30.40262]
[1776435412848,38.53,77256.17,0.0,-0.5895,0.00013,30.40262]
[1776435412920,38.53,77256.01,0.0,-0.58952,0.00013,30.40215]
[1776435413792,38.53,77256.01,0.0,-0.58952,0.00013,30.40215]
[1776435413820,38.53,77246.47,0.0,-0.59076,0.00013,30.37645]
[1776435418894,38.52,77247.48,0.0,-0.59063,0.00013,30.37905]
[1776435420091,38.52,77248.62,0.0,-0.59049,0.00013,30.3821]
[1776435420205,38.52,77255.5,0.0,-0.5896,0.00013,30.40058]
[1776435424655,38.52,77249.86,0.0,-0.59033,0.00013,30.38534]
[1776435425961,38.52,77249.86,0.0,-0.59033,0.00013,30.38534]
[1776435426305,38.52,77251.99,0.0,-0.59006,0.00013,30.39106]
[1776435427273,38.52,77258.56,0.0,-0.58922,0.00013,30.40861]
[1776435428388,38.52,77262.14,0.0,-0.58875,0.00013,30.41815]
[1776435430058,38.52,77260.49,0.0,-0.58897,0.00013,30.4137]
[1776435431533,38.52,77260.44,0.0,-0.58898,0.00013,30.41346]
[1776435432567,38.51,77256.25,0.0,-0.58953,0.00013,30.40221]
[1776435434872,38.51,77253.2,0.0,-0.58992,0.00013,30.39397]
[1776435439822,38.51,77256.34,0.0,-0.58953,0.00013,30.40212]
[1776435442853,38.5,77252.63,0.0,-0.59002,0.00013,30.39202]
[1776435442909,38.5,77251.45,0.0,-0.59017,0.00013,30.3888]
[1776435443586,38.5,77251.45,0.0,-0.59017,0.00013,30.3888]
[1776435443773,38.5,77251.45,0.0,-0.59017,0.00013,30.3888]
[1776435443803,38.5,77235.98,0.0,-0.59217,0.00013,30.34669]
[1776435445232,38.5,77220.46,0.0,-0.59418,0.00013,30.3037]
[1776435446106,38.5,77220.46,0.0,-0.59418,0.00013,30.3037]
[1776435446151,38.5,77214.2,0.0,-0.59498,0.00013,30.28616]
[1776435448577,38.5,77215.53,0.0,-0.59481,0.00013,30.28991]
[1776435449240,38.5,77215.53,0.0,-0.59481,0.00013,30.28991]
[1776435448844,38.5,77206.48,0.0,-0.59598,0.00013,30.26437]
[1776435450278,38.5,77206.48,0.0,-0.59598,0.00013,30.26437]
[1776435450286,38.5,77190.56,0.0,-0.59803,0.00013,30.21879]
[1776435451175,38.5,77190.56,0.0,-0.59803,0.00013,30.21879]
[1776435451246,38.5,77192.12,0.0,-0.59784,0.00013,30.22025]
[1776435453876,38.5,77212.89,0.0,-0.59517,0.00013,30.2794]
[1776435454882,38.5,77214.23,0.0,-0.59499,0.00013,30.28318]
[1776435460154,38.5,77217.02,0.0,-0.59463,0.00013,30.29101]
[1776435461593,38.5,77222.69,0.0,-0.5939,0.00013,30.30682]
[1776435462504,38.5,77224.3,0.0,-0.5937,0.00013,30.3113]
[1776435463950,38.5,77234.12,0.0,-0.59243,0.00013,30.33844]
[1776435465885,38.5,77235.09,0.0,-0.59231,0.00013,30.34109]
[1776435466196,38.5,77235.09,0.0,-0.59231,0.00013,30.34109]
[1776435466474,38.5,77236.61,0.0,-0.59211,0.00013,30.34524]
[1776435466973,38.5,77245.93,0.0,-0.59091,0.00013,30.37065]
[1776435467977,38.5,77251.07,0.0,-0.59025,0.00013,30.38452]
[1776435468395,38.5,77251.07,0.0,-0.59025,0.00013,30.38452]
[1776435468548,38.5,77251.07,0.0,-0.59025,0.00013,30.38452]
[1776435468742,38.5,77251.07,0.0,-0.59025,0.00013,30.38452]
[1776435469214,38.5,77251.07,0.0,-0.59025,0.00013,30.38452]
[1776435469266,38.5,77244.15,0.0,-0.59114,0.00013,30.36575]
[1776435469604,38.5,77244.15,0.0,-0.59114,0.00013,30.36575]
[1776435470027,38.5,77244.15,0.0,-0.59114,0.00013,30.36575]
[1776435470150,38.5,77244.15,0.0,-0.59114,0.00013,30.36575]
[1776435471017,38.5,77241.7,0.0,-0.59146,0.00013,30.35905]
[1776435471052,38.5,77241.7,0.0,-0.59146,0.00013,30.35905]
[1776435471740,38.5,77239.87,0.0,-0.5917,0.00013,30.35403]
[1776435472008,38.5,77233.94,0.0,-0.59247,0.00013,30.33775]
[1776435474184,38.5,77230.21,0.0,-0.59295,0.00013,30.32745]
[1776435475028,38.5,77221.31,0.0,-0.5941,0.00013,30.30272]
[1776435475784,38.5,77221.31,0.0,-0.5941,0.00013,30.30272]
[1776435476106,38.5,77221.31,0.0,-0.5941,0.00013,30.30272]
[1776435476220,38.5,77202.4,0.0,-0.59653,0.00013,30.24939]
[1776435477048,38.49,77207.98,0.0,-0.59581,0.00013,30.26522]
[1776435478055,38.5,77215.66,0.0,-0.59482,0.00013,30.2869]
[1776435479062,38.5,77224.63,0.0,-0.59367,0.00013,30.31198]
[1776435480069,38.5,77230.56,0.0,-0.5929,0.00013,30.32841]
[1776435482083,38.5,77225.31,0.0,-0.59358,0.00013,30.31386]
[1776435487117,38.5,77226.4,0.0,-0.59344,0.00013,30.31688]
[1776435489131,38.49,77219.78,0.0,-0.59429,0.00013,30.29844]
[1776435490338,38.49,77219.78,0.0,-0.59429,0.00013,30.29844]
[1776435491514,38.5,77218.46,0.0,-0.59446,0.00013,30.29476]
[1776435491741,38.5,77218.46,0.0,-0.59446,0.00013,30.29476]
[1776435492154,38.5,77232.47,0.0,-0.59266,0.00013,30.33369]
[1776435492425,38.5,77232.47,0.0,-0.59266,0.00013,30.33369]
[1776435493160,38.5,77236.92,0.0,-0.59208,0.00013,30.34591]
[1776435493884,38.5,77236.92,0.0,-0.59208,0.00013,30.34591]
[1776435499137,38.49,77237.97,0.0,-0.59195,0.00013,30.3487]
[1776435499953,38.49,77235.35,0.0,-0.59229,0.00013,30.3415]
[1776435501593,38.49,77239.0,0.0,-0.59182,0.00013,30.35147]
[1776435501652,38.49,77239.0,0.0,-0.59182,0.00013,30.35147]
[1776435502231,38.49,77251.96,0.0,-0.59015,0.00013,30.38665]
[1776435502487,38.49,77251.96,0.0,-0.59015,0.00013,30.38665]
[1776435503238,38.49,77262.17,0.0,-0.58883,0.00013,30.41398]
[1776435503808,38.49,77262.17,0.0,-0.58883,0.00013,30.41398]
[1776435504245,38.49,77267.29,0.0,-0.58817,0.00013,30.42757]
[1776435506767,38.49,77267.68,0.0,-0.58812,0.00013,30.42849]
[1776435508075,38.49,77267.24,0.0,-0.58818,0.00013,30.42728]
[1776435508529,38.49,77271.87,0.0,-0.58759,0.00013,30.43945]
[1776435509300,38.49,77271.87,0.0,-0.58759,0.00013,30.43945]
[1776435509288,38.49,77308.71,0.0,-0.58282,0.00013,30.53424]
[1776435509633,38.49,77308.71,0.0,-0.58282,0.00013,30.53424]
[1776435510072,38.49,77308.71,0.0,-0.58282,0.00013,30.53424]
[1776435510303,38.49,77324.61,0.0,-0.58076,0.00013,30.57384]
[1776435511310,38.49,77331.26,0.0,-0.5799,0.00013,30.58718]
[1776435511826,38.49,77331.26,0.0,-0.5799,0.00013,30.58718]
[1776435511900,38.49,77331.26,0.0,-0.5799,0.00013,30.58718]
[1776435512317,38.49,77326.57,0.0,-0.58051,0.00013,30.57567]
[1776435512541,38.49,77326.57,0.0,-0.58051,0.00013,30.57567]
[1776435512761,38.49,77326.57,0.0,-0.58051,0.00013,30.57567]
[1776435513324,38.49,77308.01,0.0,-0.58292,0.00013,30.52947]
[1776435514126,38.49,77308.01,0.0,-0.58292,0.00013,30.52947]
[1776435514330,38.49,77292.07,0.0,-0.58499,0.00013,30.48893]
[1776435515338,38.49,77291.9,0.0,-0.58501,0.00013,30.48852]
[1776435515546,38.49,77291.9,0.0,-0.58501,0.00013,30.48852]
[1776435517495,38.49,77284.77,0.0,-0.58593,0.00013,30.47017]
[1776435517650,38.49,77284.77,0.0,-0.58593,0.00013,30.47017]
[1776435518361,38.49,77270.41,0.0,-0.58779,0.00013,30.43255]
[1776435519368,38.48,77266.43,0.0,-0.58831,0.00013,30.42197]
[1776435519444,38.48,77266.43,0.0,-0.58831,0.00013,30.42197]
[1776435521435,38.48,77266.9,0.0,-0.58825,0.00013,30.42311]
[1776435521539,38.48,77266.9,0.0,-0.58825,0.00013,30.42311]
[1776435527673,38.48,77267.18,0.0,-0.58823,0.00013,30.42361]
[1776435527746,38.48,77267.18,0.0,-0.58823,0.00013,30.42361]
[1776435531593,38.47,77269.51,0.0,-0.58794,0.00013,30.42957]
[1776435533175,38.47,77257.43,0.0,-0.58951,0.00013,30.39727]
[1776435533535,38.47,77257.43,0.0,-0.58951,0.00013,30.39727]
[1776435533887,38.47,77257.43,0.0,-0.58951,0.00013,30.39727]
[1776435534837,38.47,77260.08,0.0,-0.58917,0.00013,30.40432]
[1776435534939,38.47,77254.0,0.0,-0.58996,0.00013,30.38798]
[1776435535485,38.47,77264.3,0.0,-0.58863,0.00013,30.41554]
[1776435537499,38.47,77264.87,0.0,-0.58856,0.00013,30.41696]
[1776435542603,38.46,77269.3,0.0,-0.588,0.00013,30.42851]
[1776435545058,38.46,77265.82,0.0,-0.58845,0.00013,30.41918]
[1776435545176,38.46,77265.82,0.0,-0.58845,0.00013,30.41918]
[1776435545754,38.46,77263.57,0.0,-0.58875,0.00013,30.4131]
[1776435545805,38.46,77254.63,0.0,-0.58991,0.00013,30.38913]
[1776435546562,38.46,77244.79,0.0,-0.59118,0.00013,30.36249]
[1776435548723,38.46,77242.26,0.0,-0.59151,0.00013,30.35557]
[1776435548745,38.46,77242.26,0.0,-0.59151,0.00013,30.35557]
[1776435549246,38.46,77242.26,0.0,-0.59151,0.00013,30.35557]
[1776435549783,38.45,77242.36,0.0,-0.5915,0.00013,30.35579]
[1776435549837,38.45,77242.36,0.0,-0.5915,0.00013,30.35579]
[1776435550115,38.45,77242.36,0.0,-0.5915,0.00013,30.35579]
[1776435550116,38.45,77241.07,0.0,-0.59167,0.00013,30.35225]
[1776435550590,38.45,77224.51,0.0,-0.59381,0.00013,30.30653]
[1776435551916,38.45,77216.05,0.0,-0.5949,0.00013,30.28283]
[1776435553134,38.45,77216.05,0.0,-0.5949,0.00013,30.28283]
[1776435554469,38.45,77220.29,0.0,-0.59435,0.00013,30.29474]
[1776435558697,38.45,77221.77,0.0,-0.59416,0.00013,30.29889]
[1776435559198,38.45,77221.77,0.0,-0.59416,0.00013,30.29889]
[1776435559244,38.45,77214.88,0.0,-0.59505,0.00013,30.27953]
[1776435559837,38.45,77214.88,0.0,-0.59505,0.00013,30.27953]
[1776435560299,38.45,77214.88,0.0,-0.59505,0.00013,30.27953]
[1776435560381,38.45,77196.75,0.0,-0.59739,0.00013,30.22795]
[1776435560725,38.45,77196.75,0.0,-0.59739,0.00013,30.22795]
[1776435560951,38.45,77196.75,0.0,-0.59739,0.00013,30.22795]
[1776435561118,38.45,77196.75,0.0,-0.59739,0.00013,30.22795]
[1776435561340,38.45,77196.75,0.0,-0.59739,0.00013,30.22795]
[1776435561401,38.45,77191.08,0.0,-0.59813,0.00013,30.21145]
[1776435561793,38.45,77196.09,0.0,-0.59748,0.00013,30.2259]
[1776435563551,38.45,77200.01,0.0,-0.59698,0.00013,30.23709]
[1776435565645,38.45,77204.93,0.0,-0.59635,0.00013,30.25102]
[1776435565764,38.45,77204.93,0.0,-0.59635,0.00013,30.25102]
[1776435565830,38.45,77204.93,0.0,-0.59635,0.00013,30.25102]
[1776435566432,38.45,77214.19,0.0,-0.59516,0.00013,30.27712]
[1776435567315,38.45,77214.19,0.0,-0.59516,0.00013,30.27712]
[1776435567381,38.45,77227.35,0.0,-0.59346,0.00013,30.31398]
[1776435567719,38.45,77239.82,0.0,-0.59185,0.00013,30.34839]
[1776435568670,38.45,77239.82,0.0,-0.59185,0.00013,30.34839]
[1776435569351,38.45,77239.82,0.0,-0.59185,0.00013,30.34839]
[1776435569420,38.45,77237.26,0.0,-0.59218,0.00013,30.34135]
[1776435569663,38.45,77237.26,0.0,-0.59218,0.00013,30.34135]
[1776435571599,38.45,77239.94,0.0,-0.59184,0.00013,30.34869]
[1776435572754,38.44,77230.41,0.0,-0.59308,0.00013,30.31942]
[1776435574768,38.44,77225.46,0.0,-0.59372,0.00013,30.30567]
[1776435577039,38.44,77226.42,0.0,-0.5936,0.00013,30.30835]
[1776435577199,38.44,77226.42,0.0,-0.5936,0.00013,30.30835]
[1776435577299,38.44,77226.42,0.0,-0.5936,0.00013,30.30835]
[1776435577444,38.44,77223.78,0.0,-0.59394,0.00013,30.301]
[1776435577789,38.44,77238.68,0.0,-0.59201,0.00013,30.34223]
[1776435579510,38.44,77242.2,0.0,-0.59156,0.00013,30.35186]
[1776435579530,38.44,77242.2,0.0,-0.59156,0.00013,30.35186]
[1776435580229,38.44,77248.84,0.0,-0.5907,0.00013,30.36992]
[1776435581009,38.44,77248.84,0.0,-0.5907,0.00013,30.36992]
[1776435581110,38.44,77252.39,0.0,-0.59024,0.00013,30.37951]
[1776435581632,38.44,77252.39,0.0,-0.59024,0.00013,30.37951]
[1776435581995,38.44,77252.39,0.0,-0.59024,0.00013,30.37951]
[1776435583052,38.44,77254.9,0.0,-0.58992,0.00013,30.38625]
[1776435583150,38.44,77253.51,0.0,-0.5901,0.00013,30.38247]
[1776435585207,38.44,77252.45,0.0,-0.59024,0.00013,30.37958]
[1776435585336,38.44,77252.45,0.0,-0.59024,0.00013,30.37958]
[1776435589875,38.44,77261.98,0.0,-0.58902,0.00013,30.405]
[1776435591222,38.44,77261.98,0.0,-0.58902,0.00013,30.405]
[1776435591232,38.44,77275.79,0.0,-0.58723,0.00013,30.44154]
[1776435591896,38.44,77284.22,0.0,-0.58614,0.00013,30.46352]
[1776435593802,38.44,77283.44,0.0,-0.58624,0.00013,30.46143]
[1776435595905,38.43,77287.84,0.0,-0.58568,0.00013,30.47273]
[1776435596455,38.43,77287.84,0.0,-0.58568,0.00013,30.47273]
[1776435597337,38.43,77310.99,0.0,-0.58268,0.00013,30.53181]
[1776435597892,38.43,77310.99,0.0,-0.58268,0.00013,30.53181]
[1776435597936,38.43,77312.12,0.0,-0.58253,0.00013,30.53467]
[1776435599214,38.43,77320.28,0.0,-0.58147,0.00013,30.55507]
[1776435600957,38.43,77324.86,0.0,-0.58087,0.00013,30.56643]
[1776435603085,38.43,77324.86,0.0,-0.58087,0.00013,30.56643]
[1776435604985,38.43,77330.57,0.0,-0.58013,0.00013,30.58049]
[1776435610022,38.43,77329.62,0.0,-0.58025,0.00013,30.57815]
[1776435615057,38.43,77325.98,0.0,-0.58073,0.00013,30.56919]
[1776435616816,38.43,77328.49,0.0,-0.5804,0.00013,30.57538]
[1776435616992,38.43,77328.49,0.0,-0.5804,0.00013,30.57538]
[1776435617928,38.43,77323.84,0.0,-0.581,0.00013,30.56391]
[1776435619384,38.43,77323.03,0.0,-0.58111,0.00013,30.56191]
[1776435619780,38.43,77321.48,0.0,-0.58131,0.00013,30.55807]
[1776435621197,38.43,77323.27,0.0,-0.58108,0.00013,30.56251]
[1776435621337,38.43,77323.27,0.0,-0.58108,0.00013,30.56251]
[1776435621483,38.43,77323.27,0.0,-0.58108,0.00013,30.56251]
[1776435621500,38.43,77321.16,0.0,-0.58135,0.00013,30.55728]
[1776435621997,38.43,77321.16,0.0,-0.58135,0.00013,30.55728]
[1776435622237,38.43,77321.16,0.0,-0.58135,0.00013,30.55728]
[1776435622278,38.43,77286.92,0.0,-0.5858,0.00013,30.47042]
[1776435623001,38.43,77286.92,0.0,-0.5858,0.00013,30.47042]
[1776435623495,38.43,77286.92,0.0,-0.5858,0.00013,30.47042]
[1776435623701,38.43,77263.02,0.0,-0.58889,0.00013,30.40757]
[1776435624461,38.43,77254.49,0.0,-0.59,0.00013,30.38464]
[1776435624685,38.43,77254.49,0.0,-0.59,0.00013,30.38464]
[1776435625111,38.43,77254.49,0.0,-0.59,0.00013,30.38464]
[1776435625688,38.43,77280.64,0.0,-0.58661,0.00013,30.45406]
[1776435626063,38.43,77280.64,0.0,-0.58661,0.00013,30.45406]
[1776435626140,38.43,77280.64,0.0,-0.58661,0.00013,30.45406]
[1776435626304,38.43,77280.64,0.0,-0.58661,0.00013,30.45406]
[1776435626468,38.43,77304.55,0.0,-0.58351,0.00013,30.5156]
[1776435626798,38.43,77304.55,0.0,-0.58351,0.00013,30.5156]
[1776435627143,38.43,77310.84,0.0,-0.5827,0.00013,30.53145]
[1776435628177,38.43,77310.84,0.0,-0.5827,0.00013,30.53145]
[1776435628330,38.43,77303.05,0.0,-0.58371,0.00013,30.51174]
[1776435629768,38.43,77299.09,0.0,-0.58422,0.00013,30.50162]
[1776435630179,38.43,77294.53,0.0,-0.58482,0.00013,30.4899]
[1776435631338,38.43,77294.53,0.0,-0.58482,0.00013,30.4899]
[1776435631975,38.43,77291.56,0.0,-0.58522,0.00013,30.4792]
[1776435632192,38.43,77285.58,0.0,-0.586,0.00013,30.46366]
[1776435633260,38.43,77285.58,0.0,-0.586,0.00013,30.46366]
[1776435633264,38.43,77285.58,0.0,-0.586,0.00013,30.46366]
[1776435633362,38.43,77285.58,0.0,-0.586,0.00013,30.46366]
[1776435634206,38.42,77303.94,0.0,-0.58362,0.00013,30.51068]
[1776435634952,38.42,77303.94,0.0,-0.58362,0.00013,30.51068]
[1776435635316,38.42,77306.55,0.0,-0.58328,0.00013,30.51727]
[1776435635888,38.42,77306.55,0.0,-0.58328,0.00013,30.51727]
[1776435635972,38.42,77306.55,0.0,-0.58328,0.00013,30.51727]
[1776435636286,38.42,77306.55,0.0,-0.58328,0.00013,30.51727]
[1776435636361,38.42,77306.55,0.0,-0.58328,0.00013,30.51727]
[1776435636463,38.42,77300.53,0.0,-0.58407,0.00013,30.50195]
[1776435636636,38.42,77300.53,0.0,-0.58407,0.00013,30.50195]
[1776435636905,38.42,77300.53,0.0,-0.58407,0.00013,30.50195]
[1776435637278,38.42,77300.53,0.0,-0.58407,0.00013,30.50195]
[1776435637397,38.42,77300.53,0.0,-0.58407,0.00013,30.50195]
[1776435637416,38.42,77293.27,0.0,-0.58501,0.00013,30.48333]
[1776435637735,38.42,77293.27,0.0,-0.58501,0.00013,30.48333]
[1776435638234,38.42,77290.45,0.0,-0.58538,0.00013,30.47599]
[1776435638986,38.42,77290.45,0.0,-0.58538,0.00013,30.47599]
[1776435639509,38.42,77290.45,0.0,-0.58538,0.00013,30.47599]
[1776435639520,38.42,77290.45,0.0,-0.58538,0.00013,30.47599]
[1776435639687,38.42,77295.35,0.0,-0.58475,0.00013,30.4886]
[1776435639756,38.42,77295.35,0.0,-0.58475,0.00013,30.4886]
[1776435640369,38.42,77305.65,0.0,-0.58341,0.00013,30.51488]
[1776435640552,38.42,77305.65,0.0,-0.58341,0.00013,30.51488]
[1776435641255,38.42,77310.65,0.0,-0.58276,0.00013,30.52749]
[1776435643269,38.42,77314.33,0.0,-0.58229,0.00013,30.53666]
[1776435645041,38.42,77315.51,0.0,-0.58214,0.00013,30.53957]
[1776435645331,38.42,77315.51,0.0,-0.58214,0.00013,30.53957]
[1776435645444,38.42,77304.84,0.0,-0.58352,0.00013,30.51263]
[1776435646309,38.42,77296.99,0.0,-0.58455,0.00013,30.49259]
[1776435646898,38.42,77296.99,0.0,-0.58455,0.00013,30.49259]
[1776435647318,38.42,77299.64,0.0,-0.5842,0.00013,30.49935]
[1776435647996,38.42,77299.64,0.0,-0.5842,0.00013,30.49935]
[1776435648327,38.42,77304.56,0.0,-0.58356,0.00013,30.51187]
[1776435649170,38.42,77304.56,0.0,-0.58356,0.00013,30.51187]
[1776435651351,38.42,77316.87,0.0,-0.58196,0.00013,30.5429]
[1776435652273,38.42,77316.87,0.0,-0.58196,0.00013,30.5429]
[1776435652389,38.42,77316.87,0.0,-0.58196,0.00013,30.5429]
[1776435652451,38.42,77320.35,0.0,-0.58151,0.00013,30.5516]
[1776435653378,38.42,77325.79,0.0,-0.5808,0.00013,30.56509]
[1776435654385,38.42,77338.81,0.0,-0.57911,0.00013,30.59698]
[1776435654576,38.42,77338.81,0.0,-0.57911,0.00013,30.59698]
[1776435654867,38.42,77338.81,0.0,-0.57911,0.00013,30.59698]
[1776435655538,38.42,77345.68,0.0,-0.57821,0.00013,30.61359]
[1776435655660,38.42,77345.68,0.0,-0.57821,0.00013,30.61359]
[1776435655662,38.42,77345.68,0.0,-0.57821,0.00013,30.61359]
[1776435656399,38.42,77352.43,0.0,-0.57733,0.00013,30.62974]
[1776435658413,38.42,77353.06,0.0,-0.57726,0.00013,30.63121]
[1776435659420,38.42,77346.77,0.0,-0.57808,0.00013,30.61614]
[1776435660478,38.42,77346.77,0.0,-0.57808,0.00013,30.61614]
[1776435664376,38.41,77339.92,0.0,-0.57897,0.00013,30.59956]
[1776435665578,38.41,77338.16,0.0,-0.5792,0.00013,30.59527]
[1776435665741,38.41,77338.16,0.0,-0.5792,0.00013,30.59527]
[1776435665771,38.41,77338.16,0.0,-0.5792,0.00013,30.59527]
[1776435666469,38.41,77320.47,0.0,-0.5815,0.00013,30.55177]
[1776435667477,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435667938,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435667960,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435668111,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435668181,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435668594,38.41,77315.41,0.0,-0.58216,0.00013,30.53914]
[1776435668502,38.41,77303.53,0.0,-0.5837,0.00013,30.50919]
[1776435669509,38.41,77309.6,0.0,-0.58291,0.00013,30.52454]
[1776435669657,38.41,77309.6,0.0,-0.58291,0.00013,30.52454]
[1776435669913,38.41,77309.6,0.0,-0.58291,0.00013,30.52454]
[1776435672237,38.41,77311.02,0.0,-0.58273,0.00013,30.52816]
[1776435672531,38.41,77305.96,0.0,-0.58338,0.00013,30.51538]
[1776435673255,38.41,77305.96,0.0,-0.58338,0.00013,30.51538]
[1776435673276,38.41,77305.96,0.0,-0.58338,0.00013,30.51538]
[1776435673546,38.41,77305.24,0.0,-0.58348,0.00013,30.51357]
[1776435675266,38.42,77302.95,0.0,-0.58377,0.00013,30.50776]
[1776435675552,38.42,77304.88,0.0,-0.58352,0.00013,30.51268]
[1776435678573,38.42,77313.45,0.0,-0.5824,0.00013,30.53439]
[1776435679172,38.42,77313.45,0.0,-0.5824,0.00013,30.53439]
[1776435679294,38.42,77313.45,0.0,-0.5824,0.00013,30.53439]
[1776435679580,38.42,77317.99,0.0,-0.58181,0.00013,30.54577]
[1776435680640,38.42,77316.42,0.0,-0.58202,0.00013,30.54186]
[1776435681602,38.42,77310.64,0.0,-0.58277,0.00013,30.52735]
[1776435683577,38.42,77310.64,0.0,-0.58277,0.00013,30.52735]
[1776435683588,38.42,77310.64,0.0,-0.58277,0.00013,30.52735]
[1776435684044,38.42,77316.37,0.0,-0.58202,0.00013,30.54178]
[1776435684619,38.42,77332.87,0.0,-0.57987,0.00013,30.5826]
[1776435685626,38.42,77333.14,0.0,-0.57984,0.00013,30.58326]
[1776435687538,38.42,77333.14,0.0,-0.57984,0.00013,30.58326]
[1776435688038,38.42,77333.51,0.0,-0.57979,0.00013,30.58416]
[1776435688647,38.42,77343.24,0.0,-0.57853,0.00013,30.60779]
[1776435693478,38.42,77346.12,0.0,-0.57816,0.00013,30.61171]
[1776435693642,38.42,77347.12,0.0,-0.57803,0.00013,30.6141]
[1776435694351,38.42,77347.12,0.0,-0.57803,0.00013,30.6141]
[1776435695162,38.42,77349.8,0.0,-0.57768,0.00013,30.62051]
[1776435695332,38.42,77349.8,0.0,-0.57768,0.00013,30.62051]
[1776435697850,38.42,77354.26,0.0,-0.57711,0.00013,30.63109]
[1776435697923,38.42,77354.31,0.0,-0.5771,0.00013,30.63119]
[1776435698926,38.42,77354.31,0.0,-0.5771,0.00013,30.63119]
[1776435699028,38.42,77355.72,0.0,-0.57692,0.00013,30.63451]
[1776435700263,38.42,77355.72,0.0,-0.57692,0.00013,30.63451]
[1776435700344,38.41,77354.45,0.0,-0.57709,0.00013,30.63147]
[1776435701483,38.41,77354.45,0.0,-0.57709,0.00013,30.63147]
[1776435701496,38.41,77354.45,0.0,-0.57709,0.00013,30.63147]
[1776435703296,38.41,77357.58,0.0,-0.57668,0.00013,30.63885]
[1776435703386,38.41,77361.82,0.0,-0.57613,0.00013,30.64883]
[1776435704123,38.41,77361.82,0.0,-0.57613,0.00013,30.64883]
[1776435704390,38.41,77361.82,0.0,-0.57613,0.00013,30.64883]
[1776435704467,38.41,77361.82,0.0,-0.57613,0.00013,30.64883]
[1776435704509,38.41,77361.82,0.0,-0.57613,0.00013,30.64883]
[1776435704586,38.41,77362.87,0.0,-0.576,0.00013,30.65124]
[1776435705219,38.41,77362.87,0.0,-0.576,0.00013,30.65124]
[1776435705503,38.41,77362.87,0.0,-0.576,0.00013,30.65124]
[1776435707382,38.41,77365.88,0.0,-0.57561,0.00013,30.65826]
[1776435708870,38.41,77367.03,0.0,-0.57546,0.00013,30.6609]
[1776435709351,38.41,77367.03,0.0,-0.57546,0.00013,30.6609]
[1776435714087,38.4,77368.31,0.0,-0.5753,0.00013,30.66376]
[1776435714196,38.4,77368.31,0.0,-0.5753,0.00013,30.66376]
[1776435715390,38.4,77369.83,0.0,-0.57511,0.00013,30.66728]
[1776435716096,38.4,77370.78,0.0,-0.57499,0.00013,30.66947]
[1776435716226,38.4,77370.78,0.0,-0.57499,0.00013,30.66947]
[1776435716819,38.4,77371.84,0.0,-0.57485,0.00013,30.67191]
[1776435717150,38.4,77371.84,0.0,-0.57485,0.00013,30.67191]
[1776435717267,38.4,77374.75,0.0,-0.57447,0.00013,30.67864]
[1776435717847,38.4,77374.75,0.0,-0.57447,0.00013,30.67864]
[1776435717985,38.4,77374.75,0.0,-0.57447,0.00013,30.67864]
[1776435718224,38.4,77410.33,0.0,-0.56983,0.00013,30.75884]
[1776435718728,38.4,77410.33,0.0,-0.56983,0.00013,30.75884]
[1776435718882,38.4,77410.33,0.0,-0.56983,0.00013,30.75884]
[1776435718978,38.4,77410.33,0.0,-0.56983,0.00013,30.75884]
[1776435719138,38.4,77410.33,0.0,-0.56983,0.00013,30.75884]
[1776435719209,38.4,77443.91,0.0,-0.56544,0.00013,30.83074]
[1776435719972,38.4,77443.91,0.0,-0.56544,0.00013,30.83074]
[1776435720018,38.38,77441.17,0.0,-0.56584,0.00013,30.82452]
[1776435721514,38.38,77432.02,0.0,-0.56704,0.00013,30.80517]
[1776435721731,38.38,77432.02,0.0,-0.56704,0.00013,30.80517]
[1776435721889,38.38,77415.2,0.0,-0.56923,0.00013,30.76893]
[1776435722896,38.38,77419.03,0.0,-0.56873,0.00013,30.77727]
[1776435724159,38.38,77419.03,0.0,-0.56873,0.00013,30.77727]
[1776435724373,38.38,77419.03,0.0,-0.56873,0.00013,30.77727]
[1776435724392,38.38,77425.82,0.0,-0.56785,0.00013,30.79193]
[1776435725049,38.38,77425.82,0.0,-0.56785,0.00013,30.79193]
[1776435725572,38.38,77431.56,0.0,-0.5671,0.00013,30.8042]
[1776435728260,38.38,77428.92,0.0,-0.56744,0.00013,30.79856]
[1776435728787,38.38,77424.29,0.0,-0.56805,0.00013,30.78862]
[1776435729034,38.38,77424.29,0.0,-0.56805,0.00013,30.78862]
[1776435729064,38.38,77424.29,0.0,-0.56805,0.00013,30.78862]
[1776435729291,38.38,77424.29,0.0,-0.56805,0.00013,30.78862]
[1776435729295,38.38,77432.66,0.0,-0.56695,0.00013,30.80653]
[1776435730521,38.38,77432.66,0.0,-0.56695,0.00013,30.80653]
[1776435730632,38.38,77432.66,0.0,-0.56695,0.00013,30.80653]
[1776435730622,38.38,77445.12,0.0,-0.56532,0.00013,30.83275]
[1776435731011,38.38,77445.12,0.0,-0.56532,0.00013,30.83275]
[1776435731120,38.38,77445.12,0.0,-0.56532,0.00013,30.83275]
[1776435731530,38.38,77445.79,0.0,-0.56524,0.00013,30.83414]
[1776435732051,38.38,77445.79,0.0,-0.56524,0.00013,30.83414]
[1776435732802,38.38,77444.27,0.0,-0.56543,0.00013,30.83097]
[1776435732822,38.38,77444.27,0.0,-0.56543,0.00013,30.83097]
[1776435733373,38.38,77444.27,0.0,-0.56543,0.00013,30.83097]
[1776435733651,38.38,77446.57,0.0,-0.56513,0.00013,30.83576]
[1776435734443,38.38,77455.23,0.0,-0.564,0.00013,30.85363]
[1776435734854,38.38,77455.23,0.0,-0.564,0.00013,30.85363]
[1776435734863,38.38,77455.23,0.0,-0.564,0.00013,30.85363]
[1776435734982,38.38,77466.59,0.0,-0.56251,0.00013,30.87671]
[1776435735989,38.38,77476.52,0.0,-0.56121,0.00013,30.89657]
[1776435737583,38.38,77476.52,0.0,-0.56121,0.00013,30.89657]
[1776435737832,38.38,77476.42,0.0,-0.56122,0.00013,30.89643]
[1776435738054,38.38,77476.42,0.0,-0.56122,0.00013,30.89643]
[1776435738607,38.38,77491.95,0.0,-0.55918,0.00013,30.92679]
[1776435739131,38.38,77511.59,0.0,-0.55661,0.00013,30.96407]
[1776435739836,38.38,77511.59,0.0,-0.55661,0.00013,30.96407]
[1776435739968,38.38,77511.59,0.0,-0.55661,0.00013,30.96407]
[1776435740021,38.38,77516.61,0.0,-0.55595,0.00013,30.97339]
[1776435741140,38.38,77516.61,0.0,-0.55595,0.00013,30.97339]
[1776435741468,38.38,77516.61,0.0,-0.55595,0.00013,30.97339]
[1776435741723,38.38,77518.78,0.0,-0.55566,0.00013,30.97739]
[1776435742034,38.38,77517.72,0.0,-0.5558,0.00013,30.97544]
[1776435743931,38.38,77518.13,0.0,-0.55575,0.00013,30.97619]
[1776435744048,38.38,77519.15,0.0,-0.55561,0.00013,30.97807]
[1776435746477,38.38,77518.81,0.0,-0.55566,0.00013,30.97744]
[1776435746505,38.38,77518.81,0.0,-0.55566,0.00013,30.97744]
[1776435747069,38.38,77520.04,0.0,-0.5555,0.00013,30.9797]
[1776435747172,38.38,77520.02,0.0,-0.5555,0.00013,30.97966]
[1776435748384,38.38,77520.02,0.0,-0.5555,0.00013,30.97966]
[1776435748738,38.38,77517.73,0.0,-0.5558,0.00013,30.97545]
[1776435748996,38.38,77517.73,0.0,-0.5558,0.00013,30.97545]
[1776435749275,38.38,77513.61,0.0,-0.55634,0.00013,30.96783]
[1776435750090,38.38,77519.27,0.0,-0.5556,0.00013,30.97829]
[1776435752812,38.38,77523.82,0.0,-0.55501,0.00013,30.98367]
[1776435753110,38.38,77517.07,0.0,-0.55589,0.00013,30.97128]
[1776435754743,38.38,77513.13,0.0,-0.55641,0.00013,30.96398]
[1776435755232,38.38,77513.13,0.0,-0.55641,0.00013,30.96398]
[1776435756015,38.38,77513.82,0.0,-0.55632,0.00013,30.96527]
[1776435756598,38.38,77513.82,0.0,-0.55632,0.00013,30.96527]
[1776435756819,38.38,77510.25,0.0,-0.55679,0.00013,30.95862]
[1776435757379,38.38,77510.25,0.0,-0.55679,0.00013,30.95862]
[1776435757421,38.38,77505.26,0.0,-0.55744,0.00013,30.94926]
[1776435758151,38.38,77490.09,0.0,-0.55943,0.00013,30.92028]
[1776435759673,38.39,77484.37,0.0,-0.56018,0.00013,30.9092]
[1776435760114,38.39,77484.37,0.0,-0.56018,0.00013,30.9092]
[1776435760434,38.39,77484.37,0.0,-0.56018,0.00013,30.9092]
[1776435760921,38.39,77486.85,0.0,-0.55985,0.00013,30.91403]
[1776435760948,38.39,77486.85,0.0,-0.55985,0.00013,30.91403]
[1776435761045,38.39,77486.85,0.0,-0.55985,0.00013,30.91403]
[1776435761602,38.39,77498.24,0.0,-0.55836,0.00013,30.93601]
[1776435762179,38.39,77505.68,0.0,-0.55738,0.00013,30.95013]
[1776435764200,38.39,77510.87,0.0,-0.5567,0.00013,30.95987]
[1776435764268,38.39,77510.87,0.0,-0.5567,0.00013,30.95987]
[1776435765164,38.39,77512.13,0.0,-0.55653,0.00013,30.96222]
[1776435765363,38.39,77512.93,0.0,-0.55643,0.00013,30.96372]
[1776435766578,38.39,77521.4,0.0,-0.55532,0.00013,30.97935]
[1776435766713,38.39,77521.4,0.0,-0.55532,0.00013,30.97935]
[1776435767217,38.39,77519.76,0.0,-0.55553,0.00013,30.97634]
[1776435769651,38.39,77518.67,0.0,-0.55567,0.00013,30.97434]
[1776435770107,38.39,77516.58,0.0,-0.55595,0.00013,30.97049]
[1776435771530,38.39,77518.28,0.0,-0.55572,0.00013,30.97363]
[1776435771549,38.39,77518.67,0.0,-0.55567,0.00013,30.97435]
[1776435771775,38.39,77518.67,0.0,-0.55567,0.00013,30.97435]
[1776435771918,38.39,77518.67,0.0,-0.55567,0.00013,30.97435]
[1776435772252,38.39,77515.7,0.0,-0.55606,0.00013,30.96887]
[1776435774826,38.39,77516.07,0.0,-0.55601,0.00013,30.96956]
[1776435775399,38.39,77516.07,0.0,-0.55601,0.00013,30.96956]
[1776435775661,38.39,77509.16,0.0,-0.55692,0.00013,30.95671]
[1776435776203,38.39,77509.16,0.0,-0.55692,0.00013,30.95671]
[1776435776292,38.39,77509.16,0.0,-0.55692,0.00013,30.95671]
[1776435776350,38.39,77509.16,0.0,-0.55692,0.00013,30.95671]
[1776435776566,38.39,77491.51,0.0,-0.55923,0.00013,30.92316]
[1776435777044,38.39,77491.51,0.0,-0.55923,0.00013,30.92316]
[1776435777618,38.39,77479.73,0.0,-0.56078,0.00013,30.9002]
[1776435777730,38.39,77479.73,0.0,-0.56078,0.00013,30.9002]
[1776435778692,38.39,77470.75,0.0,-0.56196,0.00013,30.88236]
[1776435779855,38.39,77467.49,0.0,-0.56238,0.00013,30.87582]
[1776435780476,38.39,77467.49,0.0,-0.56238,0.00013,30.87582]
[1776435780525,38.39,77467.49,0.0,-0.56238,0.00013,30.87582]
[1776435780573,38.39,77466.95,0.0,-0.56246,0.00013,30.87471]
[1776435781262,38.39,77466.95,0.0,-0.56246,0.00013,30.87471]
[1776435781507,38.39,77466.95,0.0,-0.56246,0.00013,30.87471]
[1776435781624,38.39,77466.95,0.0,-0.56246,0.00013,30.87471]
[1776435781510,38.38,77458.52,0.0,-0.56358,0.00013,30.85738]
[1776435781863,38.38,77458.52,0.0,-0.56358,0.00013,30.85738]
[1776435781957,38.38,77458.52,0.0,-0.56358,0.00013,30.85738]
[1776435782330,38.38,77458.52,0.0,-0.56358,0.00013,30.85738]
[1776435783388,38.38,77457.96,0.0,-0.56365,0.00013,30.85621]
[1776435783453,38.38,77463.55,0.0,-0.56292,0.00013,30.86756]
[1776435786852,38.36,77468.39,0.0,-0.56233,0.00013,30.87683]
[1776435787373,38.36,77466.52,0.0,-0.56257,0.00013,30.87308]
[1776435787883,38.36,77466.52,0.0,-0.56257,0.00013,30.87308]
[1776435789126,38.36,77466.86,0.0,-0.56253,0.00013,30.87372]
[1776435789159,38.36,77466.86,0.0,-0.56253,0.00013,30.87372]
[1776435789341,38.36,77466.86,0.0,-0.56253,0.00013,30.87372]
[1776435789392,38.35,77461.35,0.0,-0.56326,0.00013,30.86254]
[1776435790048,38.35,77461.35,0.0,-0.56326,0.00013,30.86254]
[1776435790399,38.35,77461.0,0.0,-0.5633,0.00013,30.86181]
[1776435793444,38.35,77457.89,0.0,-0.56371,0.00013,30.85547]
[1776435794428,38.35,77443.13,0.0,-0.56565,0.00013,30.82493]
[1776435795435,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435795925,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435796193,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435796320,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435796428,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435796631,38.35,77428.95,0.0,-0.5675,0.00013,30.79489]
[1776435796686,38.35,77438.94,0.0,-0.5662,0.00013,30.81611]
[1776435797175,38.35,77438.94,0.0,-0.5662,0.00013,30.81611]
[1776435799463,38.35,77433.39,0.0,-0.56692,0.00013,30.80435]
[1776435801477,38.35,77423.45,0.0,-0.56822,0.00013,30.78305]
[1776435803041,38.35,77423.25,0.0,-0.56825,0.00013,30.78262]
[1776435804811,38.35,77417.49,0.0,-0.569,0.00013,30.77014]
[1776435805509,38.35,77425.11,0.0,-0.56801,0.00013,30.78665]
[1776435806557,38.35,77425.11,0.0,-0.56801,0.00013,30.78665]
[1776435806895,38.35,77429.7,0.0,-0.5674,0.00013,30.79651]
[1776435807253,38.35,77429.7,0.0,-0.5674,0.00013,30.79651]
[1776435807655,38.35,77447.11,0.0,-0.56512,0.00013,30.83324]
[1776435808223,38.35,77447.11,0.0,-0.56512,0.00013,30.83324]
[1776435808537,38.35,77453.92,0.0,-0.56423,0.00013,30.84733]
[1776435810142,38.35,77452.67,0.0,-0.5644,0.00013,30.84474]
[1776435810551,38.35,77452.14,0.0,-0.56447,0.00013,30.84363]
[1776435811538,38.35,77452.14,0.0,-0.56447,0.00013,30.84363]
[1776435811558,38.35,77446.18,0.0,-0.56526,0.00013,30.82831]
[1776435815876,38.35,77443.15,0.0,-0.56566,0.00013,30.82194]
[1776435816593,38.35,77450.09,0.0,-0.56475,0.00013,30.83639]
[1776435817601,38.35,77464.39,0.0,-0.56287,0.00013,30.86566]
[1776435818607,38.35,77470.01,0.0,-0.56214,0.00013,30.87697]
[1776435820408,38.35,77473.45,0.0,-0.56169,0.00013,30.88386]
[1776435820621,38.35,77468.68,0.0,-0.56231,0.00013,30.87431]
[1776435822450,38.35,77465.08,0.0,-0.56279,0.00013,30.86703]
[1776435822544,38.35,77465.08,0.0,-0.56279,0.00013,30.86703]
[1776435822743,38.35,77465.08,0.0,-0.56279,0.00013,30.86703]
[1776435822635,38.35,77463.4,0.0,-0.56301,0.00013,30.8636]
[1776435823641,38.35,77462.08,0.0,-0.56318,0.00013,30.8609]
[1776435825490,38.35,77463.3,0.0,-0.56302,0.00013,30.86335]
[1776435825656,38.35,77463.51,0.0,-0.563,0.00013,30.86375]
[1776435826020,38.35,77463.51,0.0,-0.563,0.00013,30.86375]
[1776435826663,38.35,77471.51,0.0,-0.56195,0.00013,30.87984]
[1776435828677,38.34,77478.67,0.0,-0.56101,0.00013,30.89405]
[1776435829300,38.34,77478.67,0.0,-0.56101,0.00013,30.89405]
[1776435829488,38.34,77478.67,0.0,-0.56101,0.00013,30.89405]
[1776435829654,38.34,77478.67,0.0,-0.56101,0.00013,30.89405]
[1776435829684,38.33,77486.84,0.0,-0.55996,0.00013,30.90989]
[1776435831698,38.33,77496.79,0.0,-0.55866,0.00013,30.9291]
[1776435834720,38.33,77503.5,0.0,-0.55778,0.00013,30.94188]
[1776435835730,38.33,77503.5,0.0,-0.55778,0.00013,30.94188]
[1776435835904,38.33,77505.75,0.0,-0.55748,0.00013,30.94615]
[1776435835938,38.33,77505.75,0.0,-0.55748,0.00013,30.94615]
[1776435835948,38.33,77505.75,0.0,-0.55748,0.00013,30.94615]
[1776435836586,38.33,77505.75,0.0,-0.55748,0.00013,30.94615]
[1776435837718,38.33,77505.75,0.0,-0.55748,0.00013,30.94615]
[1776435837754,38.33,77654.14,0.0,-0.53794,0.00013,31.18938]
[1776435838711,38.33,77654.14,0.0,-0.53794,0.00013,31.18938]
[1776435838763,38.32,77669.79,0.0,-0.53589,0.00013,31.21058]
[1776435839292,38.32,77669.79,0.0,-0.53589,0.00013,31.21058]
[1776435839634,38.32,77669.79,0.0,-0.53589,0.00013,31.21058]
[1776435839720,38.32,77669.79,0.0,-0.53589,0.00013,31.21058]
[1776435839769,38.32,77669.79,0.0,-0.53589,0.00013,31.21057]
[1776435840101,38.32,77669.79,0.0,-0.53589,0.00013,31.21057]
[1776435840948,38.32,77677.04,0.0,-0.53494,0.00013,31.22017]
[1776435841592,38.32,77677.04,0.0,-0.53494,0.00013,31.22017]
[1776435842154,38.32,77677.04,0.0,-0.53494,0.00013,31.22017]
[1776435842259,38.32,77677.04,0.0,-0.53494,0.00013,31.22017]
[1776435842414,38.32,77699.44,0.0,-0.53198,0.00013,31.24867]
[1776435842587,38.32,77699.44,0.0,-0.53198,0.00013,31.24867]
[1776435842838,38.32,77663.48,0.0,-0.53673,0.00013,31.20206]
[1776435844780,38.32,77663.48,0.0,-0.53673,0.00013,31.20206]
[1776435844815,38.32,77646.1,0.0,-0.53902,0.00013,31.17793]
[1776435845231,38.32,77646.1,0.0,-0.53902,0.00013,31.17793]
[1776435846108,38.32,77634.55,0.0,-0.54055,0.00013,31.16133]
[1776435846999,38.32,77634.55,0.0,-0.54055,0.00013,31.16133]
[1776435847881,38.31,77617.58,0.0,-0.54279,0.00013,31.13611]
[1776435848269,38.31,77617.58,0.0,-0.54279,0.00013,31.13611]
[1776435848514,38.31,77617.58,0.0,-0.54279,0.00013,31.13611]
[1776435848616,38.31,77617.58,0.0,-0.54279,0.00013,31.13611]
[1776435848716,38.31,77602.3,0.0,-0.54481,0.00013,31.11257]
[1776435848881,38.31,77586.37,0.0,-0.54691,0.00013,31.08721]
[1776435850227,38.31,77586.37,0.0,-0.54691,0.00013,31.08721]
[1776435850248,38.31,77583.25,0.0,-0.54732,0.00013,31.08211]
[1776435851218,38.31,77583.25,0.0,-0.54732,0.00013,31.08211]
[1776435851351,38.31,77583.25,0.0,-0.54732,0.00013,31.08211]
[1776435851416,38.31,77583.25,0.0,-0.54732,0.00013,31.08211]
[1776435851698,38.31,77583.25,0.0,-0.54732,0.00013,31.08211]
[1776435851804,38.31,77576.45,0.0,-0.54822,0.00013,31.07095]
[1776435856577,38.31,77580.26,0.0,-0.54772,0.00013,31.0772]
[1776435857766,38.31,77580.32,0.0,-0.54771,0.00013,31.07727]
[1776435856937,38.31,77587.29,0.0,-0.54679,0.00013,31.08862]
[1776435860107,38.31,77586.69,0.0,-0.54687,0.00013,31.08764]
[1776435860665,38.31,77586.69,0.0,-0.54687,0.00013,31.08764]
[1776435860748,38.31,77584.6,0.0,-0.54715,0.00013,31.08425]
[1776435861073,38.31,77584.6,0.0,-0.54715,0.00013,31.08425]
[1776435861133,38.31,77584.6,0.0,-0.54715,0.00013,31.08425]
[1776435861819,38.31,77584.6,0.0,-0.54715,0.00013,31.08425]
[1776435861838,38.3,77565.77,0.0,-0.54963,0.00013,31.05299]
[1776435861975,38.3,77554.99,0.0,-0.55105,0.00013,31.03458]
[1776435862916,38.3,77554.99,0.0,-0.55105,0.00013,31.03458]
[1776435863759,38.3,77554.99,0.0,-0.55105,0.00013,31.03458]
[1776435862982,38.3,77558.73,0.0,-0.55056,0.00013,31.041]
[1776435863854,38.3,77558.73,0.0,-0.55056,0.00013,31.041]
[1776435865210,38.3,77553.54,0.0,-0.55125,0.00013,31.03205]
[1776435866068,38.3,77555.3,0.0,-0.55102,0.00013,31.03507]
[1776435869024,38.3,77548.62,0.0,-0.5519,0.00013,31.02343]
[1776435872959,38.3,77551.92,0.0,-0.55148,0.00013,31.0262]
[1776435873456,38.3,77551.92,0.0,-0.55148,0.00013,31.0262]
[1776435873745,38.3,77551.92,0.0,-0.55148,0.00013,31.0262]
[1776435873804,38.3,77555.62,0.0,-0.55099,0.00013,31.03258]
[1776435874745,38.3,77575.84,0.0,-0.54832,0.00013,31.06678]
[1776435875240,38.3,77575.84,0.0,-0.54832,0.00013,31.06678]
[1776435875314,38.3,77575.84,0.0,-0.54832,0.00013,31.06678]
[1776435875400,38.3,77575.84,0.0,-0.54832,0.00013,31.06678]
[1776435875468,38.3,77603.16,0.0,-0.54472,0.00013,31.11077]
[1776435876073,38.3,77611.45,0.0,-0.54363,0.00013,31.12363]
[1776435876983,38.3,77611.45,0.0,-0.54363,0.00013,31.12363]
[1776435877260,38.3,77599.76,0.0,-0.54517,0.00013,31.10545]
[1776435879571,38.3,77595.52,0.0,-0.54573,0.00013,31.09876]
[1776435881014,38.3,77595.15,0.0,-0.54577,0.00013,31.09817]
[1776435883665,38.3,77594.64,0.0,-0.54584,0.00013,31.09738]
[1776435883748,38.3,77594.64,0.0,-0.54584,0.00013,31.09738]
[1776435883844,38.3,77594.64,0.0,-0.54584,0.00013,31.09738]
[1776435883959,38.3,77589.39,0.0,-0.54653,0.00013,31.08899]
[1776435883970,38.3,77589.39,0.0,-0.54653,0.00013,31.08899]
[1776435884155,38.3,77589.39,0.0,-0.54653,0.00013,31.08899]
[1776435884852,38.3,77589.39,0.0,-0.54653,0.00013,31.08899]
[1776435884241,38.3,77585.99,0.0,-0.54698,0.00013,31.0835]
[1776435885764,38.29,77586.57,0.0,-0.54691,0.00013,31.08431]
[1776435886017,38.29,77586.57,0.0,-0.54691,0.00013,31.08431]
[1776435886408,38.29,77586.57,0.0,-0.54691,0.00013,31.08431]
[1776435888716,38.32,77593.16,0.0,-0.54601,0.00013,31.09527]
[1776435889733,38.32,77593.16,0.0,-0.54601,0.00013,31.09527]
[1776435889799,38.32,77600.55,0.0,-0.54503,0.00013,31.10698]
[1776435890180,38.32,77608.27,0.0,-0.54401,0.00013,31.11901]
[1776435891589,38.32,77609.81,0.0,-0.54381,0.00013,31.1214]
[1776435893787,38.32,77614.79,0.0,-0.54315,0.00013,31.12902]
[1776435893827,38.32,77622.2,0.0,-0.54218,0.00013,31.14021]
[1776435894814,38.32,77629.61,0.0,-0.5412,0.00013,31.15122]
[1776435894938,38.32,77629.61,0.0,-0.5412,0.00013,31.15122]
[1776435895199,38.32,77629.61,0.0,-0.5412,0.00013,31.15122]
[1776435895220,38.32,77629.61,0.0,-0.5412,0.00013,31.15122]
[1776435895516,38.32,77629.61,0.0,-0.5412,0.00013,31.15122]
[1776435895526,38.32,77635.99,0.0,-0.54036,0.00013,31.16054]
[1776435896223,38.32,77635.99,0.0,-0.54036,0.00013,31.16054]
[1776435896408,38.32,77619.03,0.0,-0.5426,0.00013,31.13542]
[1776435897218,38.32,77619.03,0.0,-0.5426,0.00013,31.13542]
[1776435897232,38.32,77611.76,0.0,-0.54356,0.00013,31.12436]
[1776435898685,38.32,77611.76,0.0,-0.54356,0.00013,31.12436]
[1776435899479,38.32,77603.64,0.0,-0.54463,0.00013,31.11179]
[1776435901057,38.32,77603.63,0.0,-0.54463,0.00013,31.11178]
[1776435901270,38.32,77603.63,0.0,-0.54463,0.00013,31.11178]
[1776435901639,38.32,77603.63,0.0,-0.54463,0.00013,31.11178]
[1776435901706,38.32,77610.34,0.0,-0.54374,0.00013,31.12218]
[1776435902129,38.32,77610.34,0.0,-0.54374,0.00013,31.12218]
[1776435904084,38.32,77606.25,0.0,-0.54428,0.00013,31.11587]
[1776435904285,38.32,77601.52,0.0,-0.5449,0.00013,31.10853]
[1776435908321,38.34,77607.86,0.0,-0.54404,0.00013,31.11861]
[1776435909328,38.34,77615.09,0.0,-0.54308,0.00013,31.12972]
[1776435911365,38.34,77617.3,0.0,-0.54279,0.00013,31.13308]
[1776435912200,38.34,77613.94,0.0,-0.54324,0.00013,31.12797]
[1776435914217,38.34,77613.43,0.0,-0.5433,0.00013,31.1272]
[1776435914277,38.34,77613.43,0.0,-0.5433,0.00013,31.1272]
[1776435914649,38.34,77613.43,0.0,-0.5433,0.00013,31.1272]
[1776435915000,38.34,77612.71,0.0,-0.5434,0.00013,31.12611]
[1776435915599,38.34,77612.71,0.0,-0.5434,0.00013,31.12611]
[1776435916838,38.34,77620.58,0.0,-0.54236,0.00013,31.13803]
[1776435917334,38.34,77620.58,0.0,-0.54236,0.00013,31.13803]
[1776435918449,38.34,77624.81,0.0,-0.5418,0.00013,31.14435]
[1776435918486,38.34,77617.48,0.0,-0.54277,0.00013,31.13335]
[1776435923523,38.34,77617.57,0.0,-0.54276,0.00013,31.13349]
[1776435928689,38.34,77615.45,0.0,-0.54304,0.00013,31.13022]
[1776435928865,38.34,77615.45,0.0,-0.54304,0.00013,31.13022]
[1776435929789,38.33,77616.61,0.0,-0.54289,0.00013,31.13196]
[1776435929883,38.33,77626.63,0.0,-0.54157,0.00013,31.14696]
[1776435930526,38.33,77626.63,0.0,-0.54157,0.00013,31.14696]
[1776435930597,38.33,77626.63,0.0,-0.54157,0.00013,31.14696]
[1776435930877,38.33,77626.63,0.0,-0.54157,0.00013,31.14696]
[1776435930914,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931202,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931635,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931676,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931786,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931854,38.33,77634.54,0.0,-0.54053,0.00013,31.15857]
[1776435931815,38.33,77659.61,0.0,-0.53723,0.00013,31.19104]
[1776435932656,38.33,77659.61,0.0,-0.53723,0.00013,31.19104]
[1776435932804,38.33,77659.61,0.0,-0.53723,0.00013,31.19104]
[1776435932873,38.33,77648.11,0.0,-0.53875,0.00013,31.17506]
[1776435933498,38.33,77642.19,0.0,-0.53953,0.00013,31.16665]
[1776435934613,38.33,77642.19,0.0,-0.53953,0.00013,31.16665]
[1776435934900,38.33,77642.13,0.0,-0.53954,0.00013,31.16656]
[1776435935768,38.33,77642.13,0.0,-0.53954,0.00013,31.16656]
[1776435935793,38.33,77634.09,0.0,-0.5406,0.00013,31.15495]
[1776435936157,38.33,77634.09,0.0,-0.5406,0.00013,31.15495]
[1776435937963,38.33,77639.24,0.0,-0.53992,0.00013,31.16239]
[1776435938571,38.33,77639.24,0.0,-0.53992,0.00013,31.16239]
[1776435938744,38.33,77639.24,0.0,-0.53992,0.00013,31.16239]
[1776435938856,38.33,77639.24,0.0,-0.53992,0.00013,31.16239]
[1776435938750,38.33,77637.63,0.0,-0.54013,0.00013,31.16007]
[1776435939540,38.33,77649.3,0.0,-0.5386,0.00013,31.17669]
[1776435941103,38.33,77652.06,0.0,-0.53823,0.00013,31.18055]
[1776435941554,38.33,77650.26,0.0,-0.53847,0.00013,31.17802]
[1776435942744,38.33,77650.26,0.0,-0.53847,0.00013,31.17802]
[1776435942925,38.33,77650.26,0.0,-0.53847,0.00013,31.17802]
[1776435943244,38.33,77649.48,0.0,-0.53857,0.00013,31.17692]
[1776435943310,38.33,77649.48,0.0,-0.53857,0.00013,31.17692]
[1776435943554,38.33,77649.48,0.0,-0.53857,0.00013,31.17692]
[1776435943568,38.33,77640.38,0.0,-0.53978,0.00013,31.16399]
[1776435944339,38.33,77640.38,0.0,-0.53978,0.00013,31.16399]
[1776435944575,38.32,77648.76,0.0,-0.53867,0.00013,31.1759]
[1776435945582,38.32,77658.87,0.0,-0.53734,0.00013,31.18994]
[1776435947596,38.32,77667.16,0.0,-0.53624,0.00013,31.20121]
[1776435948059,38.32,77667.16,0.0,-0.53624,0.00013,31.20121]
[1776435948398,38.32,77667.16,0.0,-0.53624,0.00013,31.20121]
[1776435948603,38.32,77660.77,0.0,-0.53709,0.00013,31.19253]
[1776435953638,38.32,77661.35,0.0,-0.53702,0.00013,31.19327]
[1776435957560,38.32,77663.47,0.0,-0.53674,0.00013,31.19614]
[1776435959680,38.31,77655.93,0.0,-0.53774,0.00013,31.18577]
[1776435964715,38.31,77656.22,0.0,-0.53771,0.00013,31.18611]
[1776435968985,38.3,77656.5,0.0,-0.53768,0.00013,31.18645]
[1776435969585,38.3,77656.5,0.0,-0.53768,0.00013,31.18645]
[1776435969713,38.3,77656.5,0.0,-0.53768,0.00013,31.18645]
[1776435969817,38.3,77656.5,0.0,-0.53768,0.00013,31.18645]
[1776435969851,38.3,77663.72,0.0,-0.53673,0.00013,31.19633]
[1776435970160,38.3,77663.72,0.0,-0.53673,0.00013,31.19633]
[1776435970171,38.3,77663.72,0.0,-0.53673,0.00013,31.19633]
[1776435970880,38.3,77663.72,0.0,-0.53673,0.00013,31.19633]
[1776435970950,38.3,77698.0,0.0,-0.5322,0.00013,31.24088]
[1776435971404,38.3,77698.0,0.0,-0.5322,0.00013,31.24088]
[1776435971779,38.3,77702.73,0.0,-0.53158,0.00013,31.24671]
[1776435972229,38.3,77702.73,0.0,-0.53158,0.00013,31.24671]
[1776435972529,38.3,77702.73,0.0,-0.53158,0.00013,31.24671]
[1776435972868,38.3,77702.73,0.0,-0.53158,0.00013,31.24671]
[1776435972914,38.3,77702.73,0.0,-0.53158,0.00013,31.24671]
[1776435972892,38.3,77713.21,0.0,-0.53019,0.00013,31.25935]
[1776435973176,38.3,77713.21,0.0,-0.53019,0.00013,31.25935]
[1776435973870,38.3,77713.21,0.0,-0.53019,0.00013,31.25935]
[1776435973948,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974064,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974118,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974520,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974825,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974914,38.3,77741.8,0.0,-0.52642,0.00013,31.29192]
[1776435974868,38.29,77750.55,0.0,-0.52526,0.00013,31.30133]
[1776435975169,38.29,77750.55,0.0,-0.52526,0.00013,31.30133]
[1776435975528,38.29,77750.55,0.0,-0.52526,0.00013,31.30133]
[1776435975821,38.29,77750.55,0.0,-0.52526,0.00013,31.30133]
[1776435975900,38.29,77744.17,0.0,-0.52611,0.00013,31.29449]
[1776435976815,38.29,77738.32,0.0,-0.52688,0.00013,31.28809]
[1776435977883,38.29,77723.88,0.0,-0.52879,0.00013,31.27179]
[1776435978863,38.29,77723.88,0.0,-0.52879,0.00013,31.27179]
[1776435978948,38.29,77712.88,0.0,-0.53025,0.00013,31.2589]
[1776435981850,38.29,77720.0,0.0,-0.52931,0.00013,31.26728]
[1776435982937,38.29,77720.0,0.0,-0.52931,0.00013,31.26728]
[1776435988020,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988385,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988385,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988472,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988604,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988777,38.28,77712.39,0.0,-0.53032,0.00013,31.25825]
[1776435988900,38.28,77683.42,0.0,-0.53415,0.00013,31.22226]
[1776435989333,38.28,77683.42,0.0,-0.53415,0.00013,31.22226]
[1776435989430,38.28,77683.42,0.0,-0.53415,0.00013,31.22226]
[1776435989452,38.28,77683.42,0.0,-0.53415,0.00013,31.22226]
[1776435989907,38.28,77661.14,0.0,-0.5371,0.00013,31.19262]
[1776435990896,38.28,77661.14,0.0,-0.5371,0.00013,31.19262]
[1776435990929,38.28,77661.14,0.0,-0.5371,0.00013,31.19262]
[1776435990918,38.28,77660.9,0.0,-0.53713,0.00013,31.19228]
[1776435991967,38.28,77660.9,0.0,-0.53713,0.00013,31.19228]
[1776435992113,38.28,77660.9,0.0,-0.53713,0.00013,31.19228]
[1776435991926,38.28,77645.7,0.0,-0.53914,0.00013,31.16814]
[1776435992899,38.28,77645.7,0.0,-0.53914,0.00013,31.16814]
[1776435992934,38.28,77661.41,0.0,-0.53707,0.00013,31.19004]
[1776435993658,38.28,77661.41,0.0,-0.53707,0.00013,31.19004]
[1776435993763,38.28,77661.41,0.0,-0.53707,0.00013,31.19004]
[1776435994804,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435994936,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435995062,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435995258,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435995316,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435995688,38.28,77660.49,0.0,-0.53719,0.00013,31.18875]
[1776435996011,38.28,77663.63,0.0,-0.53678,0.00013,31.19304]
[1776435996089,38.28,77663.63,0.0,-0.53678,0.00013,31.19304]
[1776435996319,38.28,77663.63,0.0,-0.53678,0.00013,31.19304]
[1776435995995,38.28,77709.58,0.0,-0.5307,0.00013,31.25192]
[1776435996618,38.28,77709.58,0.0,-0.5307,0.00013,31.25192]
[1776435996993,38.28,77709.58,0.0,-0.5307,0.00013,31.25192]
[1776435997018,38.28,77721.55,0.0,-0.52912,0.00013,31.26606]
[1776435997618,38.28,77721.55,0.0,-0.52912,0.00013,31.26606]
[1776435997867,38.28,77721.55,0.0,-0.52912,0.00013,31.26606]
[1776435997985,38.27,77722.8,0.0,-0.52896,0.00013,31.26749]
[1776435999589,38.27,77720.26,0.0,-0.5293,0.00013,31.26453]
[1776435999712,38.27,77720.26,0.0,-0.5293,0.00013,31.26453]
[1776436000421,38.27,77722.82,0.0,-0.52896,0.00013,31.2675]
[1776436000502,38.27,77722.82,0.0,-0.52896,0.00013,31.2675]
[1776436000635,38.27,77722.82,0.0,-0.52896,0.00013,31.2675]
[1776436001007,38.27,77722.82,0.0,-0.52896,0.00013,31.2675]
[1776436001028,38.27,77731.95,0.0,-0.52775,0.00013,31.27793]
[1776436003384,38.27,77732.37,0.0,-0.5277,0.00013,31.27839]
[1776436003483,38.27,77732.37,0.0,-0.5277,0.00013,31.27839]
[1776436003724,38.27,77732.37,0.0,-0.5277,0.00013,31.27839]
[1776436004048,38.27,77732.37,0.0,-0.5277,0.00013,31.27839]
[1776436004028,38.27,77740.54,0.0,-0.52662,0.00013,31.28747]
[1776436005035,38.27,77733.14,0.0,-0.5276,0.00013,31.27925]
[1776436006371,38.27,77735.62,0.0,-0.52727,0.00013,31.28202]
[1776436007049,38.27,77719.0,0.0,-0.52947,0.00013,31.26303]
[1776436008056,38.27,77715.41,0.0,-0.52994,0.00013,31.2588]
[1776436009242,38.27,77713.41,0.0,-0.53021,0.00013,31.25642]
[1776436009341,38.27,77713.41,0.0,-0.53021,0.00013,31.25642]
[1776436010070,38.27,77724.7,0.0,-0.52872,0.00013,31.26964]
[1776436010378,38.27,77724.7,0.0,-0.52872,0.00013,31.26964]
[1776436016116,38.26,77730.46,0.0,-0.52796,0.00013,31.27619]
[1776436021053,38.26,77729.27,0.0,-0.52812,0.00013,31.27484]
[1776436021151,38.26,77719.6,0.0,-0.5294,0.00013,31.26369]
[1776436023168,38.26,77726.55,0.0,-0.52848,0.00013,31.27173]
[1776436024316,38.26,77726.55,0.0,-0.52848,0.00013,31.27173]
[1776436025340,38.26,77723.37,0.0,-0.5289,0.00013,31.26806]
[1776436028357,38.26,77719.63,0.0,-0.5294,0.00013,31.26371]
[1776436028388,38.26,77719.63,0.0,-0.5294,0.00013,31.26371]
[1776436028891,38.26,77719.63,0.0,-0.5294,0.00013,31.26371]
[1776436032035,38.26,77722.01,0.0,-0.52908,0.00013,31.26647]
[1776436037267,38.26,77731.22,0.0,-0.52786,0.00013,31.27702]
[1776436038603,38.26,77731.22,0.0,-0.52786,0.00013,31.27702]
[1776436040627,38.26,77735.92,0.0,-0.52724,0.00013,31.28229]
[1776436044821,38.26,77727.84,0.0,-0.52831,0.00013,31.27318]
[1776436045325,38.26,77721.22,0.0,-0.52919,0.00013,31.26555]
[1776436050336,38.26,77718.5,0.0,-0.52955,0.00013,31.26236]
[1776436052377,38.26,77725.72,0.0,-0.5286,0.00013,31.26781]
[1776436055901,38.26,77732.1,0.0,-0.52775,0.00013,31.27506]
[1776436057058,38.26,77732.1,0.0,-0.52775,0.00013,31.27506]
[1776436058318,38.26,77734.39,0.0,-0.52745,0.00013,31.27764]
[1776436062173,38.26,77740.17,0.0,-0.52668,0.00013,31.28405]
[1776436062175,38.26,77740.17,0.0,-0.52668,0.00013,31.28405]
[1776436062448,38.26,77746.62,0.0,-0.52583,0.00013,31.29107]
[1776436063853,38.26,77746.62,0.0,-0.52583,0.00013,31.29107]
[1776436064351,38.26,77748.91,0.0,-0.52553,0.00013,31.29353]
[1776436064532,38.26,77752.27,0.0,-0.52508,0.00013,31.2971]
[1776436065313,38.26,77752.27,0.0,-0.52508,0.00013,31.2971]
[1776436065904,38.26,77752.27,0.0,-0.52508,0.00013,31.2971]
[1776436065999,38.26,77758.99,0.0,-0.52419,0.00013,31.30413]
[1776436069986,38.26,77761.03,0.0,-0.52392,0.00013,31.30622]
[1776436069998,38.26,77761.03,0.0,-0.52392,0.00013,31.30622]
[1776436070026,38.26,77761.03,0.0,-0.52392,0.00013,31.30622]
[1776436071707,38.25,77764.42,0.0,-0.52348,0.00013,31.30967]
[1776436072103,38.25,77764.42,0.0,-0.52348,0.00013,31.30967]
[1776436072134,38.25,77764.42,0.0,-0.52348,0.00013,31.30967]
[1776436072092,38.25,77771.08,0.0,-0.52259,0.00013,31.31636]
[1776436072689,38.25,77771.08,0.0,-0.52259,0.00013,31.31636]
[1776436072920,38.25,77771.08,0.0,-0.52259,0.00013,31.31636]
[1776436072952,38.25,77771.08,0.0,-0.52259,0.00013,31.31636]
[1776436073030,38.25,77782.65,0.0,-0.52106,0.00013,31.32761]
[1776436073171,38.25,77782.65,0.0,-0.52106,0.00013,31.32761]
[1776436073643,38.25,77782.65,0.0,-0.52106,0.00013,31.32761]
[1776436073992,38.25,77782.65,0.0,-0.52106,0.00013,31.32761]
[1776436074074,38.25,77782.66,0.0,-0.52106,0.00013,31.32762]
[1776436074495,38.25,77782.66,0.0,-0.52106,0.00013,31.32762]
[1776436074589,38.25,77782.66,0.0,-0.52106,0.00013,31.32762]
[1776436075539,38.25,77776.64,0.0,-0.52186,0.00013,31.32182]
[1776436079569,38.25,77769.43,0.0,-0.52281,0.00013,31.31472]
[1776436080611,38.25,77769.43,0.0,-0.52281,0.00013,31.31472]
[1776436081583,38.26,77760.82,0.0,-0.52395,0.00013,31.30601]
[1776436082273,38.26,77760.82,0.0,-0.52395,0.00013,31.30601]
[1776436082735,38.26,77760.82,0.0,-0.52395,0.00013,31.30601]
[1776436082960,38.26,77760.82,0.0,-0.52395,0.00013,31.30601]
[1776436083476,38.25,77758.15,0.0,-0.5243,0.00013,31.30325]
[1776436084159,38.25,77758.15,0.0,-0.5243,0.00013,31.30325]
[1776436083597,38.25,77746.2,0.0,-0.52589,0.00013,31.29061]
[1776436085611,38.25,77742.56,0.0,-0.52637,0.00013,31.28665]
[1776436091073,38.25,77739.43,0.0,-0.52679,0.00013,31.2832]
[1776436096692,38.24,77739.38,0.0,-0.5268,0.00013,31.28311]
[1776436099713,38.24,77745.34,0.0,-0.52602,0.00013,31.2896]
[1776436102735,38.24,77737.49,0.0,-0.52706,0.00013,31.281]
[1776436104092,38.24,77737.49,0.0,-0.52706,0.00013,31.281]
[1776436104710,38.24,77732.14,0.0,-0.52777,0.00013,31.275]
[1776436104794,38.24,77732.14,0.0,-0.52777,0.00013,31.275]
[1776436104907,38.24,77732.14,0.0,-0.52777,0.00013,31.275]
[1776436104934,38.24,77722.57,0.0,-0.52903,0.00013,31.26406]
[1776436105756,38.24,77704.57,0.0,-0.53142,0.00013,31.24262]
[1776436107908,38.24,77702.73,0.0,-0.53166,0.00013,31.24037]
[1776436112915,38.24,77699.36,0.0,-0.53211,0.00013,31.23329]
[1776436112925,38.24,77699.36,0.0,-0.53211,0.00013,31.23329]
[1776436113970,38.24,77697.83,0.0,-0.53231,0.00013,31.23139]
[1776436113978,38.24,77697.83,0.0,-0.53231,0.00013,31.23139]
[1776436114069,38.24,77673.68,0.0,-0.53551,0.00013,31.20032]
[1776436115560,38.24,77674.76,0.0,-0.53537,0.00013,31.20175]
[1776436115828,38.24,77669.15,0.0,-0.53611,0.00013,31.19425]
[1776436117142,38.24,77662.52,0.0,-0.53699,0.00013,31.18525]
[1776436120849,38.23,77662.16,0.0,-0.53704,0.00013,31.18474]
[1776436121005,38.23,77662.16,0.0,-0.53704,0.00013,31.18474]
[1776436121101,38.23,77651.04,0.0,-0.53851,0.00013,31.1693]
[1776436121550,38.23,77651.04,0.0,-0.53851,0.00013,31.1693]
[1776436121872,38.23,77643.55,0.0,-0.53951,0.00013,31.15867]
[1776436123946,38.23,77641.9,0.0,-0.53972,0.00013,31.1563]
[1776436125497,38.23,77632.35,0.0,-0.54099,0.00013,31.14241]
[1776436126029,38.23,77632.35,0.0,-0.54099,0.00013,31.14241]
[1776436126083,38.23,77629.07,0.0,-0.54142,0.00013,31.13757]
[1776436129035,38.23,77625.18,0.0,-0.54194,0.00013,31.13179]
[1776436129643,38.23,77623.01,0.0,-0.54222,0.00013,31.12854]
[1776436134964,38.23,77619.36,0.0,-0.54271,0.00013,31.12304]
[1776436135646,38.23,77619.36,0.0,-0.54271,0.00013,31.12304]
[1776436135757,38.23,77619.36,0.0,-0.54271,0.00013,31.12304]
[1776436135913,38.23,77619.36,0.0,-0.54271,0.00013,31.12304]
[1776436135971,38.23,77603.7,0.0,-0.54478,0.00013,31.09892]
[1776436136978,38.23,77600.74,0.0,-0.54517,0.00013,31.09428]
[1776436139261,38.23,77597.85,0.0,-0.54555,0.00013,31.08968]
[1776436139999,38.23,77604.21,0.0,-0.54471,0.00013,31.09968]
[1776436142078,38.23,77606.72,0.0,-0.54438,0.00013,31.10358]
[1776436142179,38.23,77606.47,0.0,-0.54442,0.00013,31.10317]
[1776436142706,38.23,77606.47,0.0,-0.54442,0.00013,31.10317]
[1776436143020,38.22,77608.9,0.0,-0.5441,0.00013,31.10692]
[1776436145243,38.22,77607.5,0.0,-0.54429,0.00013,31.10471]
[1776436145989,38.22,77607.5,0.0,-0.54429,0.00013,31.10471]
[1776436147923,38.22,77600.97,0.0,-0.54516,0.00013,31.09446]
[1776436148855,38.22,77596.34,0.0,-0.54577,0.00013,31.0871]
[1776436149220,38.22,77596.34,0.0,-0.54577,0.00013,31.0871]
[1776436149182,38.22,77570.5,0.0,-0.54919,0.00013,31.04477]
[1776436150073,38.21,77567.78,0.0,-0.54955,0.00013,31.04017]
[1776436150976,38.21,77567.78,0.0,-0.54955,0.00013,31.04017]
[1776436154408,38.21,77566.78,0.0,-0.54969,0.00013,31.03841]
[1776436157082,38.21,77567.42,0.0,-0.54961,0.00013,31.03947]
[1776436157937,38.21,77571.72,0.0,-0.54904,0.00013,31.04669]
[1776436158136,38.21,77559.67,0.0,-0.55064,0.00013,31.02621]
[1776436158450,38.21,77559.67,0.0,-0.55064,0.00013,31.02621]
[1776436158607,38.21,77559.67,0.0,-0.55064,0.00013,31.02621]
[1776436158891,38.21,77559.67,0.0,-0.55064,0.00013,31.02621]
[1776436159156,38.21,77559.67,0.0,-0.55064,0.00013,31.02621]
[1776436159246,38.21,77546.03,0.0,-0.55244,0.00013,31.00245]
[1776436159451,38.21,77546.03,0.0,-0.55244,0.00013,31.00245]
[1776436160032,38.21,77546.03,0.0,-0.55244,0.00013,31.00245]
[1776436160149,38.21,77552.63,0.0,-0.55157,0.00013,31.01401]
[1776436160331,38.21,77552.63,0.0,-0.55157,0.00013,31.01401]
[1776436162177,38.2,77551.38,0.0,-0.55173,0.00013,31.01182]
[1776436162524,38.2,77552.45,0.0,-0.55159,0.00013,31.01367]
[1776436162627,38.2,77552.45,0.0,-0.55159,0.00013,31.01367]
[1776436162704,38.2,77552.45,0.0,-0.55159,0.00013,31.01367]
[1776436163170,38.2,77545.28,0.0,-0.55254,0.00013,31.00108]
[1776436163350,38.2,77545.28,0.0,-0.55254,0.00013,31.00108]
[1776436163842,38.2,77545.28,0.0,-0.55254,0.00013,31.00108]
[1776436163877,38.2,77545.28,0.0,-0.55254,0.00013,31.00108]
[1776436164178,38.2,77526.5,0.0,-0.55502,0.00013,30.96729]
[1776436165185,38.2,77512.39,0.0,-0.55688,0.00013,30.94112]
[1776436166192,38.2,77510.68,0.0,-0.55711,0.00013,30.93788]
[1776436169213,38.2,77520.58,0.0,-0.55581,0.00013,30.95632]
[1776436170220,38.2,77530.17,0.0,-0.55454,0.00013,30.97392]
[1776436170786,38.2,77530.17,0.0,-0.55454,0.00013,30.97392]
[1776436170935,38.2,77530.17,0.0,-0.55454,0.00013,30.97392]
[1776436171261,38.2,77530.17,0.0,-0.55454,0.00013,30.97392]
[1776436172254,38.2,77519.38,0.0,-0.55598,0.00013,30.95114]
[1776436172277,38.2,77519.38,0.0,-0.55598,0.00013,30.95114]
[1776436173909,38.2,77518.92,0.0,-0.55604,0.00013,30.95027]
[1776436173975,38.2,77518.92,0.0,-0.55604,0.00013,30.95027]
[1776436175274,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436176506,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436176623,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436176970,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436177063,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436177111,38.2,77508.06,0.0,-0.55747,0.00013,30.92988]
[1776436177112,38.2,77507.8,0.0,-0.55751,0.00013,30.92936]
[1776436178296,38.2,77501.21,0.0,-0.55838,0.00013,30.91681]
[1776436180051,38.2,77501.21,0.0,-0.55838,0.00013,30.91681]
[1776436180106,38.2,77501.21,0.0,-0.55838,0.00013,30.91681]
[1776436180250,38.2,77501.21,0.0,-0.55838,0.00013,30.91681]
[1776436180443,38.2,77490.79,0.0,-0.55975,0.00013,30.89665]
[1776436181760,38.2,77485.23,0.0,-0.56049,0.00013,30.88575]
[1776436182337,38.2,77479.11,0.0,-0.56129,0.00013,30.87361]
[1776436184352,38.19,77478.3,0.0,-0.5614,0.00013,30.87196]
[1776436186276,38.19,77478.3,0.0,-0.5614,0.00013,30.87196]
[1776436186366,38.19,77474.81,0.0,-0.56187,0.00013,30.86493]
[1776436190381,38.19,77474.57,0.0,-0.56191,0.00013,30.86439]
[1776436191300,38.19,77475.29,0.0,-0.56181,0.00013,30.86579]
[1776436191483,38.19,77475.29,0.0,-0.56181,0.00013,30.86579]
[1776436191742,38.19,77479.6,0.0,-0.56125,0.00013,30.87438]
[1776436192337,38.19,77479.6,0.0,-0.56125,0.00013,30.87438]
[1776436192408,38.19,77479.75,0.0,-0.56123,0.00013,30.87468]
[1776436194211,38.19,77479.75,0.0,-0.56123,0.00013,30.87468]
[1776436194255,38.18,77479.68,0.0,-0.56124,0.00013,30.87449]
[1776436194306,38.18,77479.68,0.0,-0.56124,0.00013,30.87449]
[1776436194519,38.18,77479.92,0.0,-0.56121,0.00013,30.87495]
[1776436195951,38.18,77479.92,0.0,-0.56121,0.00013,30.87495]
[1776436196000,38.18,77479.92,0.0,-0.56121,0.00013,30.87495]
[1776436196136,38.18,77480.17,0.0,-0.56118,0.00013,30.87543]
[1776436197029,38.18,77480.17,0.0,-0.56118,0.00013,30.87543]
[1776436197968,38.18,77491.47,0.0,-0.55969,0.00013,30.89763]
[1776436199529,38.18,77500.25,0.0,-0.55854,0.00013,30.91457]
[1776436203130,38.18,77503.24,0.0,-0.55815,0.00013,30.92024]
[1776436203205,38.17,77511.93,0.0,-0.55701,0.00013,30.9367]
[1776436204224,38.17,77527.11,0.0,-0.555,0.00013,30.96488]
[1776436204898,38.17,77527.11,0.0,-0.555,0.00013,30.96488]
[1776436204999,38.17,77526.63,0.0,-0.55506,0.00013,30.964]
[1776436205338,38.17,77526.63,0.0,-0.55506,0.00013,30.964]
[1776436207597,38.17,77525.05,0.0,-0.55527,0.00013,30.96108]
[1776436207766,38.17,77525.05,0.0,-0.55527,0.00013,30.96108]
[1776436208836,38.17,77524.31,0.0,-0.55537,0.00013,30.95971]
[1776436209530,38.17,77530.8,0.0,-0.55452,0.00013,30.97158]
[1776436212983,38.17,77532.07,0.0,-0.55435,0.00013,30.97388]
[1776436214565,38.17,77544.56,0.0,-0.5527,0.00013,30.99628]
[1776436218072,38.17,77549.75,0.0,-0.55201,0.00013,31.00542]
[1776436218091,38.17,77550.48,0.0,-0.55192,0.00013,31.0067]
[1776436218713,38.17,77550.48,0.0,-0.55192,0.00013,31.0067]
[1776436218753,38.17,77558.59,0.0,-0.55085,0.00013,31.02079]
[1776436219831,38.17,77558.59,0.0,-0.55085,0.00013,31.02079]
[1776436220141,38.17,77558.59,0.0,-0.55085,0.00013,31.02079]
[1776436220154,38.17,77546.98,0.0,-0.55238,0.00013,31.00052]
[1776436221794,38.17,77543.9,0.0,-0.55279,0.00013,30.99507]
[1776436224397,38.17,77549.19,0.0,-0.55209,0.00013,31.0044]
[1776436224865,38.17,77549.19,0.0,-0.55209,0.00013,31.0044]
[1776436225450,38.17,77554.19,0.0,-0.55143,0.00013,31.01313]
[1776436225465,38.17,77554.19,0.0,-0.55143,0.00013,31.01313]
[1776436225643,38.17,77557.78,0.0,-0.55096,0.00013,31.01935]
[1776436229027,38.17,77562.1,0.0,-0.55039,0.00013,31.02676]
[1776436229128,38.17,77563.18,0.0,-0.55025,0.00013,31.02861]
[1776436231884,38.17,77561.05,0.0,-0.55053,0.00013,31.02493]
[1776436232275,38.17,77561.05,0.0,-0.55053,0.00013,31.02493]
[1776436233077,38.16,77556.9,0.0,-0.55109,0.00013,31.01481]
[1776436233164,38.16,77553.89,0.0,-0.55149,0.00013,31.00957]
[1776436235110,38.16,77558.11,0.0,-0.55093,0.00013,31.01688]
[1776436235136,38.16,77558.11,0.0,-0.55093,0.00013,31.01688]
[1776436235213,38.16,77564.29,0.0,-0.55011,0.00013,31.02748]
[1776436238007,38.16,77568.59,0.0,-0.54954,0.00013,31.03478]
[1776436239810,38.16,77571.08,0.0,-0.54921,0.00013,31.03898]
[1776436240354,38.16,77570.21,0.0,-0.54933,0.00013,31.03751]
[1776436243740,38.16,77567.13,0.0,-0.54974,0.00013,31.03229]
[1776436250573,38.16,77563.8,0.0,-0.55018,0.00013,31.02658]
[1776436256154,38.16,77567.35,0.0,-0.54972,0.00013,31.0326]
[1776436258063,38.16,77566.82,0.0,-0.54979,0.00013,31.03169]
[1776436260058,38.16,77568.97,0.0,-0.5495,0.00013,31.03532]
[1776436260122,38.16,77574.71,0.0,-0.54874,0.00013,31.04496]
[1776436261011,38.16,77574.71,0.0,-0.54874,0.00013,31.04496]
[1776436261137,38.16,77574.71,0.0,-0.54874,0.00013,31.04496]
[1776436261218,38.16,77585.46,0.0,-0.54732,0.00013,31.06272]
[1776436261698,38.16,77585.46,0.0,-0.54732,0.00013,31.06272]
[1776436261966,38.16,77585.46,0.0,-0.54732,0.00013,31.06272]
[1776436262280,38.16,77585.46,0.0,-0.54732,0.00013,31.06272]
[1776436262354,38.16,77598.99,0.0,-0.54553,0.00013,31.08453]
[1776436263332,38.16,77609.76,0.0,-0.5441,0.00013,31.10145]
[1776436263502,38.16,77609.76,0.0,-0.5441,0.00013,31.10145]
[1776436263660,38.16,77609.76,0.0,-0.5441,0.00013,31.10145]
[1776436264343,38.16,77609.76,0.0,-0.5441,0.00013,31.10145]
[1776436264339,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436264560,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436264643,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436264722,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436265139,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436265228,38.16,77623.31,0.0,-0.54231,0.00013,31.12217]
[1776436265322,38.16,77631.12,0.0,-0.54127,0.00013,31.13383]
[1776436266018,38.16,77631.12,0.0,-0.54127,0.00013,31.13383]
[1776436266105,38.16,77637.3,0.0,-0.54045,0.00013,31.1429]
[1776436267596,38.16,77639.94,0.0,-0.5401,0.00013,31.14673]
[1776436268097,38.16,77638.62,0.0,-0.54028,0.00013,31.14481]
[1776436269955,38.16,77644.47,0.0,-0.5395,0.00013,31.15325]
[1776436271434,38.16,77645.51,0.0,-0.53937,0.00013,31.15474]
[1776436271960,38.16,77645.51,0.0,-0.53937,0.00013,31.15474]
[1776436272889,38.16,77650.66,0.0,-0.53868,0.00013,31.16206]
[1776436272976,38.16,77655.11,0.0,-0.53809,0.00013,31.16831]
[1776436274167,38.16,77655.11,0.0,-0.53809,0.00013,31.16831]
[1776436274803,38.16,77658.22,0.0,-0.53768,0.00013,31.17263]
[1776436274990,38.16,77668.28,0.0,-0.53635,0.00013,31.18641]
[1776436275997,38.16,77677.99,0.0,-0.53506,0.00013,31.19937]
[1776436277873,38.16,77678.17,0.0,-0.53503,0.00013,31.1996]
[1776436280456,38.15,77673.63,0.0,-0.53564,0.00013,31.19358]
[1776436280834,38.15,77673.63,0.0,-0.53564,0.00013,31.19358]
[1776436281393,38.15,77673.63,0.0,-0.53564,0.00013,31.19358]
[1776436281404,38.15,77673.63,0.0,-0.53564,0.00013,31.19358]
[1776436281828,38.15,77674.46,0.0,-0.53553,0.00013,31.19468]
[1776436282078,38.15,77674.46,0.0,-0.53553,0.00013,31.19468]
[1776436282152,38.15,77691.05,0.0,-0.53333,0.00013,31.21628]
[1776436282887,38.15,77691.05,0.0,-0.53333,0.00013,31.21628]
[1776436283063,38.16,77693.81,0.0,-0.53296,0.00013,31.21979]
[1776436285077,38.16,77679.54,0.0,-0.53485,0.00013,31.20141]
[1776436286053,38.16,77679.54,0.0,-0.53485,0.00013,31.20141]
[1776436286084,38.16,77675.81,0.0,-0.53535,0.00013,31.19649]
[1776436290928,38.16,77672.39,0.0,-0.5358,0.00013,31.19195]
[1776436291096,38.16,77672.39,0.0,-0.5358,0.00013,31.19195]
[1776436291119,38.16,77659.58,0.0,-0.5375,0.00013,31.1716]
[1776436292047,38.16,77659.58,0.0,-0.5375,0.00013,31.1716]
[1776436292125,38.16,77650.22,0.0,-0.53875,0.00013,31.15851]
[1776436297162,38.16,77650.84,0.0,-0.53866,0.00013,31.15939]
[1776436299477,38.16,77651.89,0.0,-0.53852,0.00013,31.16088]
[1776436299705,38.16,77651.89,0.0,-0.53852,0.00013,31.16088]
[1776436300160,38.16,77651.89,0.0,-0.53852,0.00013,31.16088]
[1776436300447,38.16,77647.99,0.0,-0.53904,0.00013,31.15536]
[1776436301348,38.16,77647.99,0.0,-0.53904,0.00013,31.15536]
[1776436301381,38.16,77638.0,0.0,-0.54036,0.00013,31.14099]
[1776436301981,38.16,77638.0,0.0,-0.54036,0.00013,31.14099]
[1776436302066,38.16,77638.0,0.0,-0.54036,0.00013,31.14099]
[1776436302361,38.16,77638.0,0.0,-0.54036,0.00013,31.14099]
[1776436302197,38.16,77627.15,0.0,-0.5418,0.00013,31.125]
[1776436304211,38.16,77622.76,0.0,-0.54238,0.00013,31.11842]
[1776436306458,38.16,77623.21,0.0,-0.54232,0.00013,31.1191]
[1776436309325,38.16,77622.86,0.0,-0.54237,0.00013,31.11858]
[1776436310253,38.16,77635.3,0.0,-0.54072,0.00013,31.13706]
[1776436312415,38.16,77637.31,0.0,-0.54045,0.00013,31.14]
[1776436312476,38.16,77636.67,0.0,-0.54054,0.00013,31.13906]
[1776436313276,38.16,77650.22,0.0,-0.53874,0.00013,31.15853]
[1776436314568,38.16,77652.82,0.0,-0.5384,0.00013,31.16219]
[1776436314640,38.16,77652.82,0.0,-0.5384,0.00013,31.16219]
[1776436314743,38.16,77652.82,0.0,-0.5384,0.00013,31.16219]
[1776436315370,38.16,77652.82,0.0,-0.5384,0.00013,31.16219]
[1776436315546,38.16,77652.82,0.0,-0.5384,0.00013,31.16219]
[1776436315296,38.16,77667.57,0.0,-0.53644,0.00013,31.18254]
[1776436315787,38.16,77667.57,0.0,-0.53644,0.00013,31.18254]
[1776436315954,38.16,77667.57,0.0,-0.53644,0.00013,31.18254]
[1776436316417,38.16,77667.57,0.0,-0.53644,0.00013,31.18254]
[1776436316302,38.16,77675.58,0.0,-0.53538,0.00013,31.19326]
[1776436317310,38.16,77659.63,0.0,-0.5375,0.00013,31.17167]
[1776436318317,38.16,77651.7,0.0,-0.53855,0.00013,31.16062]
[1776436318958,38.16,77651.7,0.0,-0.53855,0.00013,31.16062]
[1776436320168,38.16,77650.28,0.0,-0.53873,0.00013,31.15862]
[1776436320331,38.16,77652.64,0.0,-0.53842,0.00013,31.16194]
[1776436320497,38.16,77652.64,0.0,-0.53842,0.00013,31.16194]
[1776436321338,38.16,77652.88,0.0,-0.53839,0.00013,31.16227]
[1776436326373,38.16,77652.74,0.0,-0.53841,0.00013,31.16209]
[1776436329898,38.16,77653.3,0.0,-0.53833,0.00013,31.16289]
[1776436330401,38.16,77656.12,0.0,-0.53796,0.00013,31.16683]
[1776436332415,38.16,77663.09,0.0,-0.53703,0.00013,31.17646]
[1776436333747,38.16,77666.77,0.0,-0.53654,0.00013,31.18148]
[1776436334429,38.16,77675.62,0.0,-0.53537,0.00013,31.19335]
[1776436336301,38.16,77677.64,0.0,-0.5351,0.00013,31.19602]
[1776436336443,38.16,77677.67,0.0,-0.5351,0.00013,31.19605]
[1776436339166,38.16,77677.23,0.0,-0.53516,0.00013,31.19547]
[1776436339982,38.16,77680.56,0.0,-0.53472,0.00013,31.19984]
[1776436340448,38.16,77690.53,0.0,-0.53339,0.00013,31.21273]
[1776436345515,38.16,77691.92,0.0,-0.5332,0.00013,31.21452]
[1776436348536,38.17,77683.66,0.0,-0.5343,0.00013,31.20393]
[1776436352065,38.16,77685.18,0.0,-0.5341,0.00013,31.20589]
[1776436352355,38.16,77683.6,0.0,-0.53431,0.00013,31.2009]
[1776436352564,38.16,77674.98,0.0,-0.53546,0.00013,31.18957]
[1776436353572,38.16,77666.87,0.0,-0.53653,0.00013,31.17868]
[1776436355370,38.16,77666.87,0.0,-0.53653,0.00013,31.17868]
[1776436355440,38.16,77666.87,0.0,-0.53653,0.00013,31.17868]
[1776436355466,38.16,77667.34,0.0,-0.53647,0.00013,31.17931]
[1776436356052,38.16,77667.34,0.0,-0.53647,0.00013,31.17931]
[1776436356221,38.16,77667.34,0.0,-0.53647,0.00013,31.17931]
[1776436356272,38.16,77664.02,0.0,-0.53691,0.00013,31.17481]
[1776436357267,38.16,77664.02,0.0,-0.53691,0.00013,31.17481]
[1776436357322,38.16,77664.02,0.0,-0.53691,0.00013,31.17481]
[1776436357375,38.16,77664.02,0.0,-0.53691,0.00013,31.17481]
[1776436357532,38.16,77663.46,0.0,-0.53699,0.00013,31.17403]
[1776436358314,38.16,77663.46,0.0,-0.53699,0.00013,31.17403]
[1776436359132,38.16,77662.17,0.0,-0.53716,0.00013,31.17225]
[1776436362957,38.16,77659.66,0.0,-0.5375,0.00013,31.16876]
[1776436363036,38.16,77659.42,0.0,-0.53753,0.00013,31.16841]
[1776436364034,38.16,77659.42,0.0,-0.53753,0.00013,31.16841]
[1776436364098,38.16,77657.06,0.0,-0.53784,0.00013,31.16515]
[1776436369684,38.15,77657.96,0.0,-0.53773,0.00013,31.16634]
[1776436371305,38.15,77657.96,0.0,-0.53773,0.00013,31.16634]
[1776436371698,38.15,77667.19,0.0,-0.53651,0.00013,31.17898]
[1776436372705,38.15,77674.32,0.0,-0.53557,0.00013,31.18855]
[1776436377740,38.14,77675.83,0.0,-0.53537,0.00013,31.1905]
[1776436382775,38.13,77674.18,0.0,-0.5356,0.00013,31.18825]
[1776436387030,38.13,77674.47,0.0,-0.53557,0.00013,31.18861]
[1776436387810,38.13,77664.59,0.0,-0.53688,0.00013,31.17526]
[1776436388823,38.13,77664.59,0.0,-0.53688,0.00013,31.17526]
[1776436389188,38.13,77664.59,0.0,-0.53688,0.00013,31.17526]
[1776436389228,38.13,77662.14,0.0,-0.53721,0.00013,31.17189]
[1776436389543,38.13,77662.14,0.0,-0.53721,0.00013,31.17189]
[1776436390332,38.13,77662.14,0.0,-0.53721,0.00013,31.17189]
[1776436390434,38.13,77639.74,0.0,-0.54018,0.00013,31.14025]
[1776436390661,38.13,77639.74,0.0,-0.54018,0.00013,31.14025]
[1776436390784,38.13,77639.74,0.0,-0.54018,0.00013,31.14025]
[1776436390831,38.13,77641.29,0.0,-0.53997,0.00013,31.14249]
[1776436391838,38.13,77649.25,0.0,-0.53892,0.00013,31.15389]
[1776436393445,38.13,77649.25,0.0,-0.53892,0.00013,31.15389]
[1776436394321,38.13,77649.34,0.0,-0.53891,0.00013,31.15401]
[1776436394417,38.13,77652.45,0.0,-0.5385,0.00013,31.1584]
[1776436394750,38.13,77652.45,0.0,-0.5385,0.00013,31.1584]
[1776436395087,38.13,77652.45,0.0,-0.5385,0.00013,31.1584]
[1776436395439,38.13,77652.45,0.0,-0.5385,0.00013,31.1584]
[1776436395195,38.13,77653.63,0.0,-0.53834,0.00013,31.16006]
[1776436396195,38.13,77653.63,0.0,-0.53834,0.00013,31.16006]
[1776436396266,38.13,77653.63,0.0,-0.53834,0.00013,31.16006]
[1776436396487,38.13,77653.63,0.0,-0.53834,0.00013,31.16006]
[1776436396507,38.13,77681.53,0.0,-0.53464,0.00013,31.19788]
[1776436396875,38.13,77679.19,0.0,-0.53495,0.00013,31.1948]
[1776436398849,38.12,77678.92,0.0,-0.53499,0.00013,31.19443]
[1776436402159,38.12,77679.59,0.0,-0.5349,0.00013,31.19527]
[1776436402302,38.12,77679.59,0.0,-0.5349,0.00013,31.19527]
[1776436403187,38.12,77679.48,0.0,-0.53492,0.00013,31.19511]
[1776436403722,38.12,77682.94,0.0,-0.53446,0.00013,31.19963]
[1776436404274,38.12,77666.05,0.0,-0.53671,0.00013,31.17712]
[1776436405077,38.12,77674.58,0.0,-0.53557,0.00013,31.18862]
[1776436409969,38.12,77668.45,0.0,-0.53639,0.00013,31.18037]
[1776436415007,38.11,77666.69,0.0,-0.53663,0.00013,31.17499]
[1776436418026,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436418746,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436418814,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436418927,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436419386,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436419525,38.11,77674.19,0.0,-0.53564,0.00013,31.18507]
[1776436419454,38.11,77689.91,0.0,-0.53355,0.00013,31.20562]
[1776436419863,38.11,77689.91,0.0,-0.53355,0.00013,31.20562]
[1776436420318,38.11,77689.91,0.0,-0.53355,0.00013,31.20562]
[1776436420447,38.11,77718.87,0.0,-0.5297,0.00013,31.24125]
[1776436421193,38.11,77718.87,0.0,-0.5297,0.00013,31.24125]
[1776436421273,38.11,77718.87,0.0,-0.5297,0.00013,31.24125]
[1776436421447,38.11,77732.33,0.0,-0.52791,0.00013,31.25681]
[1776436423427,38.11,77734.1,0.0,-0.52768,0.00013,31.25881]
[1776436428105,38.1,77746.61,0.0,-0.52602,0.00013,31.27262]
[1776436433231,38.1,77750.52,0.0,-0.5255,0.00013,31.27682]
[1776436436860,38.1,77756.97,0.0,-0.52464,0.00013,31.28364]
[1776436438205,38.1,77754.46,0.0,-0.52498,0.00013,31.281]
[1776436442204,38.1,77734.37,0.0,-0.52765,0.00013,31.25905]
[1776436444217,38.1,77736.61,0.0,-0.52736,0.00013,31.26156]
[1776436446808,38.1,77734.4,0.0,-0.52765,0.00013,31.25907]
[1776436447397,38.1,77730.23,0.0,-0.52821,0.00013,31.25434]
[1776436447908,38.1,77730.23,0.0,-0.52821,0.00013,31.25434]
[1776436448246,38.1,77725.54,0.0,-0.52883,0.00013,31.24895]
[1776436449467,38.1,77725.54,0.0,-0.52883,0.00013,31.24895]
[1776436449543,38.1,77727.98,0.0,-0.52851,0.00013,31.25177]
[1776436450875,38.1,77725.51,0.0,-0.52883,0.00013,31.24892]
[1776436451268,38.1,77726.69,0.0,-0.52868,0.00013,31.25029]
[1776436453694,38.1,77727.31,0.0,-0.52859,0.00013,31.251]
[1776436454289,38.1,77743.01,0.0,-0.52651,0.00013,31.26865]
[1776436455297,38.1,77754.6,0.0,-0.52496,0.00013,31.28113]
[1776436460335,38.09,77759.58,0.0,-0.5243,0.00013,31.28633]
[1776436461281,38.09,77759.58,0.0,-0.5243,0.00013,31.28633]
[1776436463611,38.09,77764.92,0.0,-0.5236,0.00013,31.29183]
[1776436463880,38.09,77764.92,0.0,-0.5236,0.00013,31.29183]
[1776436463984,38.09,77764.92,0.0,-0.5236,0.00013,31.29183]
[1776436464342,38.09,77764.92,0.0,-0.5236,0.00013,31.29183]
[1776436464359,38.09,77771.28,0.0,-0.52275,0.00013,31.29825]
[1776436464961,38.09,77771.28,0.0,-0.52275,0.00013,31.29825]
[1776436465367,38.09,77779.4,0.0,-0.52167,0.00013,31.30624]
[1776436466914,38.09,77777.96,0.0,-0.52186,0.00013,31.30485]
[1776436468332,38.09,77776.76,0.0,-0.52202,0.00013,31.30368]
[1776436468681,38.09,77775.93,0.0,-0.52213,0.00013,31.30287]
[1776436468998,38.09,77775.93,0.0,-0.52213,0.00013,31.30287]
[1776436469270,38.09,77775.93,0.0,-0.52213,0.00013,31.30287]
[1776436469460,38.09,77775.93,0.0,-0.52213,0.00013,31.30287]
[1776436470303,38.09,77777.65,0.0,-0.5219,0.00013,31.30456]
[1776436470402,38.1,77784.08,0.0,-0.52104,0.00013,31.31077]
[1776436470854,38.1,77784.08,0.0,-0.52104,0.00013,31.31077]
[1776436471601,38.1,77784.47,0.0,-0.52099,0.00013,31.30821]
[1776436471782,38.1,77784.47,0.0,-0.52099,0.00013,31.30821]
[1776436471926,38.1,77784.47,0.0,-0.52099,0.00013,31.30821]
[1776436472265,38.1,77784.47,0.0,-0.52099,0.00013,31.30821]
[1776436472419,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436472633,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436473211,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436473366,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436473419,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436473504,38.1,77785.72,0.0,-0.52083,0.00013,31.3094]
[1776436473605,38.1,77785.35,0.0,-0.52088,0.00013,31.30906]
[1776436473984,38.1,77785.35,0.0,-0.52088,0.00013,31.30906]
[1776436478144,38.1,77788.97,0.0,-0.52039,0.00013,31.31248]
[1776436478234,38.1,77788.97,0.0,-0.52039,0.00013,31.31248]
[1776436479413,38.1,77790.0,0.0,-0.52025,0.00013,31.31345]
[1776436479472,38.1,77790.0,0.0,-0.52025,0.00013,31.31345]
[1776436479558,38.1,77789.5,0.0,-0.52032,0.00013,31.31298]
[1776436479740,38.1,77789.5,0.0,-0.52032,0.00013,31.31298]
[1776436479889,38.1,77789.5,0.0,-0.52032,0.00013,31.31298]
[1776436480090,38.1,77789.5,0.0,-0.52032,0.00013,31.31298]
[1776436480125,38.1,77789.5,0.0,-0.52032,0.00013,31.31298]
[1776436480477,38.1,77811.55,0.0,-0.51739,0.00013,31.33276]
[1776436480786,38.1,77811.55,0.0,-0.51739,0.00013,31.33276]
[1776436480945,38.1,77811.55,0.0,-0.51739,0.00013,31.33276]
[1776436480956,38.1,77811.55,0.0,-0.51739,0.00013,31.33276]
[1776436481488,38.1,77816.61,0.0,-0.51671,0.00013,31.33706]
[1776436481664,38.1,77816.61,0.0,-0.51671,0.00013,31.33706]
[1776436483024,38.1,77816.23,0.0,-0.51676,0.00013,31.33674]
[1776436483110,38.1,77816.23,0.0,-0.51676,0.00013,31.33674]
[1776436483125,38.1,77816.23,0.0,-0.51676,0.00013,31.33674]
[1776436483372,38.1,77816.23,0.0,-0.51676,0.00013,31.33674]
[1776436484720,38.1,77812.16,0.0,-0.5173,0.00013,31.33329]
[1776436487674,38.1,77811.37,0.0,-0.51741,0.00013,31.33261]
[1776436488533,38.1,77810.49,0.0,-0.51752,0.00013,31.33186]
[1776436489348,38.1,77810.49,0.0,-0.51752,0.00013,31.33186]
[1776436491236,38.1,77804.9,0.0,-0.51827,0.00013,31.32698]
[1776436491481,38.1,77804.9,0.0,-0.51827,0.00013,31.32698]
[1776436491562,38.11,77791.7,0.0,-0.52002,0.00013,31.31505]
[1776436491982,38.11,77791.7,0.0,-0.52002,0.00013,31.31505]
[1776436492375,38.11,77791.7,0.0,-0.52002,0.00013,31.31505]
[1776436492644,38.11,77791.7,0.0,-0.52002,0.00013,31.31505]
[1776436492563,38.11,77800.32,0.0,-0.51888,0.00013,31.32291]
[1776436493019,38.11,77800.32,0.0,-0.51888,0.00013,31.32291]
[1776436493261,38.11,77800.32,0.0,-0.51888,0.00013,31.32291]
[1776436493571,38.11,77799.09,0.0,-0.51904,0.00013,31.32181]
[1776436494959,38.11,77800.02,0.0,-0.51892,0.00013,31.32265]
[1776436495076,38.11,77800.02,0.0,-0.51892,0.00013,31.32265]
[1776436496500,38.11,77797.01,0.0,-0.51932,0.00013,31.31993]
[1776436496568,38.11,77797.01,0.0,-0.51932,0.00013,31.31993]
[1776436496629,38.11,77797.01,0.0,-0.51932,0.00013,31.31993]
[1776436496617,38.11,77798.0,0.0,-0.51918,0.00013,31.32083]
[1776436497081,38.11,77798.0,0.0,-0.51918,0.00013,31.32083]
[1776436497612,38.11,77798.16,0.0,-0.51916,0.00013,31.32097]
[1776436498001,38.11,77798.16,0.0,-0.51916,0.00013,31.32097]
[1776436498287,38.11,77798.16,0.0,-0.51916,0.00013,31.32097]
[1776436498316,38.11,77798.16,0.0,-0.51916,0.00013,31.32097]
[1776436498498,38.11,77798.16,0.0,-0.51916,0.00013,31.32097]
[1776436498644,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436498704,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436498864,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436499138,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436499188,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436499503,38.11,77813.59,0.0,-0.51711,0.00013,31.33453]
[1776436500640,38.11,77814.65,0.0,-0.51697,0.00013,31.33543]
[1776436500749,38.11,77814.65,0.0,-0.51697,0.00013,31.33543]
[1776436504309,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436504437,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436504485,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436504961,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436505018,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436505408,38.1,77810.22,0.0,-0.51756,0.00013,31.33163]
[1776436506618,38.1,77772.72,0.0,-0.52255,0.00013,31.2968]
[1776436506942,38.1,77767.77,0.0,-0.52321,0.00013,31.29183]
[1776436509041,38.1,77762.37,0.0,-0.52393,0.00013,31.28632]
[1776436509245,38.1,77762.37,0.0,-0.52393,0.00013,31.28632]
[1776436510745,38.1,77761.14,0.0,-0.52409,0.00013,31.28505]
[1776436509698,38.1,77753.18,0.0,-0.52515,0.00013,31.27671]
[1776436510863,38.1,77753.18,0.0,-0.52515,0.00013,31.27671]
[1776436510996,38.1,77753.18,0.0,-0.52515,0.00013,31.27671]
[1776436511183,38.1,77753.18,0.0,-0.52515,0.00013,31.27671]
[1776436511224,38.1,77751.55,0.0,-0.52537,0.00013,31.27498]
[1776436511796,38.1,77737.05,0.0,-0.5273,0.00013,31.25913]
[1776436513543,38.1,77737.05,0.0,-0.5273,0.00013,31.25913]
[1776436513576,38.1,77734.49,0.0,-0.52764,0.00013,31.25627]
[1776436514352,38.1,77734.49,0.0,-0.52764,0.00013,31.25627]
[1776436514454,38.1,77727.82,0.0,-0.52852,0.00013,31.24869]
[1776436515048,38.1,77727.82,0.0,-0.52852,0.00013,31.24869]
[1776436515740,38.1,77741.42,0.0,-0.52671,0.00013,31.264]
[1776436517839,38.1,77742.98,0.0,-0.52651,0.00013,31.26571]
[1776436517986,38.1,77742.98,0.0,-0.52651,0.00013,31.26571]
[1776436518813,38.1,77737.99,0.0,-0.52717,0.00013,31.26019]
[1776436518915,38.1,77736.34,0.0,-0.52739,0.00013,31.25834]
[1776436521410,38.1,77734.46,0.0,-0.52764,0.00013,31.25624]
[1776436521953,38.1,77732.57,0.0,-0.52789,0.00013,31.25411]
[1776436523252,38.1,77727.64,0.0,-0.52855,0.00013,31.24848]
[1776436523662,38.1,77727.64,0.0,-0.52855,0.00013,31.24848]
[1776436524302,38.1,77724.32,0.0,-0.52899,0.00013,31.24465]
[1776436525049,38.1,77722.89,0.0,-0.52918,0.00013,31.24299]
[1776436525514,38.1,77716.63,0.0,-0.53001,0.00013,31.23562]
[1776436526137,38.1,77716.63,0.0,-0.53001,0.00013,31.23562]
[1776436526279,38.1,77712.75,0.0,-0.53053,0.00013,31.23099]
[1776436526779,38.1,77712.75,0.0,-0.53053,0.00013,31.23099]
[1776436527279,38.1,77712.75,0.0,-0.53053,0.00013,31.23099]
[1776436527321,38.1,77728.48,0.0,-0.52843,0.00013,31.24946]
[1776436528398,38.1,77728.48,0.0,-0.52843,0.00013,31.24946]
[1776436528484,38.1,77735.77,0.0,-0.52746,0.00013,31.25773]
[1776436529221,38.1,77735.77,0.0,-0.52746,0.00013,31.25773]
[1776436530216,38.1,77737.11,0.0,-0.52729,0.00013,31.25923]
[1776436530637,38.1,77737.11,0.0,-0.52729,0.00013,31.25923]
[1776436530499,38.1,77734.77,0.0,-0.5276,0.00013,31.2566]
[1776436531351,38.1,77734.77,0.0,-0.5276,0.00013,31.2566]
[1776436531406,38.1,77730.7,0.0,-0.52814,0.00013,31.24906]
[1776436532009,38.1,77730.7,0.0,-0.52814,0.00013,31.24906]
[1776436532143,38.1,77730.7,0.0,-0.52814,0.00013,31.24906]
[1776436533870,38.1,77748.49,0.0,-0.52578,0.00013,31.26878]
[1776436535435,38.1,77748.49,0.0,-0.52578,0.00013,31.26878]
[1776436535571,38.1,77748.49,0.0,-0.52578,0.00013,31.26878]
[1776436535598,38.1,77748.85,0.0,-0.52573,0.00013,31.26916]
[1776436536567,38.1,77739.52,0.0,-0.52697,0.00013,31.25898]
[1776436536984,38.1,77739.52,0.0,-0.52697,0.00013,31.25898]
[1776436537086,38.1,77731.3,0.0,-0.52806,0.00013,31.24975]
[1776436538369,38.1,77731.3,0.0,-0.52806,0.00013,31.24975]
[1776436538398,38.1,77737.16,0.0,-0.52728,0.00013,31.25635]
[1776436539913,38.1,77743.17,0.0,-0.52648,0.00013,31.26301]
[1776436541927,38.1,77749.49,0.0,-0.52564,0.00013,31.26986]
[1776436546962,38.1,77745.08,0.0,-0.52623,0.00013,31.26508]
[1776436551483,38.1,77744.64,0.0,-0.52629,0.00013,31.26459]
[1776436551642,38.1,77743.31,0.0,-0.52647,0.00013,31.26313]
[1776436551998,38.1,77733.63,0.0,-0.52776,0.00013,31.25237]
[1776436553415,38.1,77733.63,0.0,-0.52776,0.00013,31.25237]
[1776436553529,38.1,77732.33,0.0,-0.52793,0.00013,31.2509]
[1776436557838,38.1,77735.97,0.0,-0.52745,0.00013,31.255]
[1776436558076,38.1,77735.97,0.0,-0.52745,0.00013,31.255]
[1776436558177,38.1,77734.7,0.0,-0.52761,0.00013,31.25357]
[1776436560056,38.1,77720.79,0.0,-0.52946,0.00013,31.23758]
[1776436560946,38.1,77720.79,0.0,-0.52946,0.00013,31.23758]
[1776436561475,38.1,77720.79,0.0,-0.52946,0.00013,31.23758]
[1776436561986,38.1,77717.7,0.0,-0.52987,0.00013,31.23394]
[1776436562736,38.1,77715.92,0.0,-0.53011,0.00013,31.23183]
[1776436566642,38.1,77715.18,0.0,-0.53021,0.00013,31.23095]
[1776436566923,38.1,77714.6,0.0,-0.53028,0.00013,31.23026]
[1776436566998,38.1,77714.6,0.0,-0.53028,0.00013,31.23026]
[1776436567102,38.1,77714.6,0.0,-0.53028,0.00013,31.23026]
[1776436567249,38.1,77721.73,0.0,-0.52934,0.00013,31.2387]
[1776436568676,38.1,77721.73,0.0,-0.52934,0.00013,31.2387]
[1776436568112,38.1,77736.26,0.0,-0.5274,0.00013,31.25534]
[1776436569211,38.1,77736.26,0.0,-0.5274,0.00013,31.25534]
[1776436569326,38.1,77736.26,0.0,-0.5274,0.00013,31.25534]
[1776436569370,38.1,77736.26,0.0,-0.5274,0.00013,31.25534]
[1776436569375,38.1,77747.91,0.0,-0.52585,0.00013,31.26815]
[1776436570545,38.1,77765.33,0.0,-0.52353,0.00013,31.28644]
[1776436571223,38.1,77765.33,0.0,-0.52353,0.00013,31.28644]
[1776436571307,38.11,77771.33,0.0,-0.52274,0.00013,31.2925]
[1776436572276,38.11,77771.33,0.0,-0.52274,0.00013,31.2925]
[1776436572503,38.11,77771.33,0.0,-0.52274,0.00013,31.2925]
[1776436574219,38.11,77778.37,0.0,-0.5218,0.00013,31.29945]
[1776436575485,38.11,77780.03,0.0,-0.52157,0.00013,31.30107]
[1776436577993,38.11,77784.7,0.0,-0.52095,0.00013,31.30556]
[1776436578136,38.11,77784.7,0.0,-0.52095,0.00013,31.30556]
[1776436578430,38.11,77784.7,0.0,-0.52095,0.00013,31.30556]
[1776436578563,38.11,77784.7,0.0,-0.52095,0.00013,31.30556]
[1776436578720,38.11,77784.7,0.0,-0.52095,0.00013,31.30556]
[1776436578619,38.11,77789.41,0.0,-0.52032,0.00013,31.31001]
[1776436579359,38.11,77789.41,0.0,-0.52032,0.00013,31.31001]
[1776436579528,38.11,77789.41,0.0,-0.52032,0.00013,31.31001]
[1776436579632,38.11,77795.96,0.0,-0.51945,0.00013,31.31606]
[1776436579879,38.11,77795.96,0.0,-0.51945,0.00013,31.31606]
[1776436580394,38.11,77794.88,0.0,-0.5196,0.00013,31.31508]
[1776436581242,38.11,77794.88,0.0,-0.5196,0.00013,31.31508]
[1776436582504,38.11,77796.29,0.0,-0.51941,0.00013,31.31636]
[1776436583017,38.11,77794.17,0.0,-0.51969,0.00013,31.31443]
[1776436583220,38.11,77796.44,0.0,-0.51939,0.00013,31.3165]
[1776436584267,38.11,77796.44,0.0,-0.51939,0.00013,31.3165]
[1776436586240,38.12,77802.91,0.0,-0.51853,0.00013,31.32233]
[1776436587248,38.12,77809.99,0.0,-0.51758,0.00013,31.32853]
[1776436589262,38.12,77816.31,0.0,-0.51674,0.00013,31.33393]
[1776436594124,38.12,77815.79,0.0,-0.51681,0.00013,31.33057]
[1776436597066,38.12,77815.29,0.0,-0.51687,0.00013,31.33015]
[1776436598737,38.13,77820.7,0.0,-0.51615,0.00013,31.33468]
[1776436599081,38.13,77822.92,0.0,-0.51586,0.00013,31.3365]
[1776436604057,38.13,77821.34,0.0,-0.51606,0.00013,31.33522]
[1776436604167,38.13,77821.34,0.0,-0.51606,0.00013,31.33522]
[1776436608239,38.14,77822.95,0.0,-0.51585,0.00013,31.33655]
[1776436608678,38.14,77822.95,0.0,-0.51585,0.00013,31.33655]
[1776436614697,38.14,77823.63,0.0,-0.51575,0.00013,31.33713]
[1776436614710,38.14,77825.81,0.0,-0.51546,0.00013,31.3389]
[1776436619476,38.14,77832.66,0.0,-0.51455,0.00013,31.34434]
[1776436620052,38.14,77832.66,0.0,-0.51455,0.00013,31.34434]
[1776436620483,38.14,77832.66,0.0,-0.51455,0.00013,31.34434]
[1776436620493,38.14,77839.25,0.0,-0.51367,0.00013,31.34943]
[1776436621407,38.14,77839.25,0.0,-0.51367,0.00013,31.34943]
[1776436621499,38.14,77846.38,0.0,-0.51273,0.00013,31.35477]
[1776436626398,38.15,77844.39,0.0,-0.51299,0.00013,31.35331]
[1776436626535,38.15,77833.35,0.0,-0.51445,0.00013,31.3449]
[1776436630568,38.15,77839.82,0.0,-0.51359,0.00013,31.34989]
[1776436631324,38.15,77839.82,0.0,-0.51359,0.00013,31.34989]
[1776436631381,38.15,77839.82,0.0,-0.51359,0.00013,31.34989]
[1776436631750,38.15,77852.26,0.0,-0.51194,0.00013,31.35906]
[1776436631872,38.15,77852.26,0.0,-0.51194,0.00013,31.35906]
[1776436632029,38.15,77852.26,0.0,-0.51194,0.00013,31.35906]
[1776436632251,38.15,77852.26,0.0,-0.51194,0.00013,31.35906]
[1776436632581,38.15,77859.08,0.0,-0.51103,0.00013,31.36386]
[1776436633343,38.15,77859.08,0.0,-0.51103,0.00013,31.36386]
[1776436634574,38.16,77864.85,0.0,-0.51026,0.00013,31.3678]
[1776436634931,38.16,77864.85,0.0,-0.51026,0.00013,31.3678]
[1776436635636,38.16,77868.04,0.0,-0.50984,0.00013,31.36993]
[1776436636450,38.16,77869.32,0.0,-0.50967,0.00013,31.37077]
[1776436636583,38.16,77869.32,0.0,-0.50967,0.00013,31.37077]
[1776436636807,38.16,77869.32,0.0,-0.50967,0.00013,31.37077]
[1776436636613,38.16,77874.49,0.0,-0.50898,0.00013,31.37411]
[1776436637622,38.16,77883.8,0.0,-0.50774,0.00013,31.37991]
[1776436638942,38.16,77888.34,0.0,-0.50714,0.00013,31.38262]
[1776436639353,38.16,77888.34,0.0,-0.50714,0.00013,31.38262]
[1776436639534,38.16,77888.34,0.0,-0.50714,0.00013,31.38262]
[1776436639635,38.16,77893.21,0.0,-0.50649,0.00013,31.38545]
[1776436640600,38.16,77893.21,0.0,-0.50649,0.00013,31.38545]
[1776436640736,38.16,77893.21,0.0,-0.50649,0.00013,31.38545]
[1776436640642,38.16,77892.72,0.0,-0.50656,0.00013,31.38517]
[1776436641655,38.16,77892.72,0.0,-0.50656,0.00013,31.38517]
[1776436641722,38.16,77894.4,0.0,-0.50633,0.00013,31.38613]
[1776436642201,38.16,77894.4,0.0,-0.50633,0.00013,31.38613]
[1776436642656,38.16,77894.56,0.0,-0.50631,0.00013,31.38622]
[1776436642846,38.16,77894.56,0.0,-0.50631,0.00013,31.38622]
[1776436648692,38.16,77889.62,0.0,-0.50697,0.00013,31.38337]
[1776436650923,38.16,77888.11,0.0,-0.50717,0.00013,31.38249]
[1776436653554,38.16,77889.55,0.0,-0.50698,0.00013,31.38041]
[1776436654876,38.16,77881.8,0.0,-0.50801,0.00013,31.37576]
[1776436655323,38.16,77881.8,0.0,-0.50801,0.00013,31.37576]
[1776436655655,38.16,77881.8,0.0,-0.50801,0.00013,31.37576]
[1776436655749,38.16,77865.98,0.0,-0.51011,0.00013,31.36564]
[1776436656628,38.16,77865.98,0.0,-0.51011,0.00013,31.36564]
[1776436656756,38.17,77859.49,0.0,-0.51097,0.00013,31.36123]
[1776436657983,38.17,77858.66,0.0,-0.51108,0.00013,31.36066]
[1776436658770,38.17,77857.9,0.0,-0.51118,0.00013,31.36013]
[1776436661767,38.17,77856.64,0.0,-0.51135,0.00013,31.35926]
[1776436662760,38.17,77852.19,0.0,-0.51194,0.00013,31.35611]
[1776436666233,38.17,77848.04,0.0,-0.51248,0.00013,31.35312]
[1776436666826,38.17,77832.46,0.0,-0.51455,0.00013,31.34133]
[1776436667201,38.17,77832.46,0.0,-0.51455,0.00013,31.34133]
[1776436667833,38.18,77825.12,0.0,-0.51553,0.00013,31.33549]
[1776436669376,38.18,77822.81,0.0,-0.51583,0.00013,31.33361]
[1776436669431,38.18,77822.81,0.0,-0.51583,0.00013,31.33362]
[1776436670855,38.18,77835.45,0.0,-0.51415,0.00013,31.34367]
[1776436673875,38.18,77836.84,0.0,-0.51397,0.00013,31.34474]
[1776436676789,38.18,77843.92,0.0,-0.51303,0.00013,31.3501]
[1776436678680,38.18,77844.02,0.0,-0.51301,0.00013,31.35017]
[1776436679917,38.2,77853.55,0.0,-0.51173,0.00013,31.35713]
[1776436682473,38.21,77851.02,0.0,-0.51206,0.00013,31.35534]
[1776436682797,38.21,77851.02,0.0,-0.51206,0.00013,31.35534]
[1776436683497,38.23,77850.85,0.0,-0.51207,0.00013,31.35525]
[1776436683783,38.23,77860.78,0.0,-0.51075,0.00013,31.36221]
[1776436684079,38.23,77860.78,0.0,-0.51075,0.00013,31.36221]
[1776436684300,38.23,77860.78,0.0,-0.51075,0.00013,31.36221]
[1776436684401,38.23,77873.41,0.0,-0.50908,0.00013,31.37058]
[1776436685067,38.23,77873.41,0.0,-0.50908,0.00013,31.37058]
[1776436685345,38.23,77873.41,0.0,-0.50908,0.00013,31.37058]
[1776436687070,38.23,77879.8,0.0,-0.50823,0.00013,31.3746]
[1776436687126,38.23,77879.8,0.0,-0.50823,0.00013,31.3746]
[1776436687153,38.23,77879.8,0.0,-0.50823,0.00013,31.3746]
[1776436688803,38.23,77880.51,0.0,-0.50814,0.00013,31.37504]
[1776436691329,38.23,77886.22,0.0,-0.50738,0.00013,31.3785]
[1776436691600,38.23,77886.22,0.0,-0.50738,0.00013,31.3785]
[1776436693386,38.24,77878.34,0.0,-0.50842,0.00013,31.3737]
[1776436695421,38.24,77880.07,0.0,-0.50819,0.00013,31.37478]
[1776436696593,38.24,77862.11,0.0,-0.51057,0.00013,31.36314]
[1776436698046,38.24,77862.11,0.0,-0.51057,0.00013,31.36314]
[1776436702753,38.24,77866.29,0.0,-0.51001,0.00013,31.36595]
[1776436706044,38.25,77865.36,0.0,-0.51014,0.00013,31.36533]
[1776436706078,38.25,77865.36,0.0,-0.51014,0.00013,31.36533]
[1776436706496,38.25,77865.36,0.0,-0.51014,0.00013,31.36533]
[1776436706803,38.25,77865.36,0.0,-0.51014,0.00013,31.36533]
[1776436706810,38.25,77864.96,0.0,-0.51019,0.00013,31.36507]
[1776436707132,38.25,77883.63,0.0,-0.50771,0.00013,31.37696]
[1776436707952,38.25,77883.63,0.0,-0.50771,0.00013,31.37696]
[1776436708318,38.25,77883.63,0.0,-0.50771,0.00013,31.37696]
[1776436708630,38.25,77887.34,0.0,-0.50722,0.00013,31.37918]
[1776436709594,38.25,77887.34,0.0,-0.50722,0.00013,31.37918]
[1776436709673,38.25,77887.34,0.0,-0.50722,0.00013,31.37918]
[1776436710155,38.25,77898.5,0.0,-0.50574,0.00013,31.38556]
[1776436715500,38.25,77898.06,0.0,-0.5058,0.00013,31.38239]
[1776436715910,38.25,77899.17,0.0,-0.50565,0.00013,31.383]
[1776436717940,38.25,77896.04,0.0,-0.50607,0.00013,31.38127]
[1776436719058,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719184,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719432,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719547,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719677,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719881,38.25,77897.43,0.0,-0.50588,0.00013,31.38204]
[1776436719691,38.25,77906.46,0.0,-0.50468,0.00013,31.38693]
[1776436720044,38.25,77906.46,0.0,-0.50468,0.00013,31.38693]
[1776436720067,38.25,77906.46,0.0,-0.50468,0.00013,31.38693]
[1776436720076,38.25,77906.46,0.0,-0.50468,0.00013,31.38693]
[1776436720225,38.25,77909.65,0.0,-0.50426,0.00013,31.38859]
[1776436722780,38.25,77911.55,0.0,-0.50401,0.00013,31.38956]
[1776436722818,38.25,77911.55,0.0,-0.50401,0.00013,31.38956]
[1776436723953,38.25,77912.18,0.0,-0.50393,0.00013,31.38988]
[1776436724258,38.25,77908.29,0.0,-0.50444,0.00013,31.38788]
[1776436726351,38.26,77904.28,0.0,-0.50497,0.00013,31.38578]
[1776436726698,38.26,77904.28,0.0,-0.50497,0.00013,31.38578]
[1776436727279,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728202,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728267,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728331,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728385,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728479,38.27,77879.93,0.0,-0.50819,0.00013,31.37179]
[1776436728837,38.27,77881.96,0.0,-0.50792,0.00013,31.37303]
[1776436728943,38.27,77881.96,0.0,-0.50792,0.00013,31.37303]
[1776436729104,38.27,77881.96,0.0,-0.50792,0.00013,31.37303]
[1776436729544,38.27,77898.56,0.0,-0.50572,0.00013,31.38268]
[1776436730456,38.27,77898.56,0.0,-0.50572,0.00013,31.38268]
[1776436730527,38.27,77892.94,0.0,-0.50647,0.00013,31.37952]
[1776436733111,38.27,77888.34,0.0,-0.50708,0.00013,31.37685]
[1776436735469,38.27,77890.1,0.0,-0.50684,0.00013,31.37788]
[1776436735953,38.27,77889.97,0.0,-0.50686,0.00013,31.37781]
[1776436741226,38.27,77881.65,0.0,-0.50796,0.00013,31.37285]
[1776436742008,38.27,77883.42,0.0,-0.50773,0.00013,31.37392]
[1776436742247,38.27,77883.42,0.0,-0.50773,0.00013,31.37392]
[1776436742337,38.27,77883.42,0.0,-0.50773,0.00013,31.37392]
[1776436742460,38.27,77883.42,0.0,-0.50773,0.00013,31.37392]
[1776436742476,38.27,77883.42,0.0,-0.50773,0.00013,31.37392]
[1776436742840,38.27,77870.96,0.0,-0.50938,0.00013,31.36612]
[1776436743912,38.27,77870.96,0.0,-0.50938,0.00013,31.36612]
[1776436744032,38.27,77870.96,0.0,-0.50938,0.00013,31.36612]
[1776436743513,38.27,77856.68,0.0,-0.51127,0.00013,31.35652]
[1776436744106,38.27,77856.68,0.0,-0.51127,0.00013,31.35652]
[1776436744296,38.27,77856.68,0.0,-0.51127,0.00013,31.35652]
[1776436744586,38.27,77838.63,0.0,-0.51366,0.00013,31.34337]
[1776436745043,38.27,77838.63,0.0,-0.51366,0.00013,31.34337]
[1776436745193,38.27,77838.63,0.0,-0.51366,0.00013,31.34337]
[1776436745713,38.27,77838.63,0.0,-0.51366,0.00013,31.34337]
[1776436745923,38.27,77838.63,0.0,-0.51366,0.00013,31.34337]
[1776436745794,38.28,77833.27,0.0,-0.51437,0.00013,31.33926]
[1776436746034,38.28,77833.27,0.0,-0.51437,0.00013,31.33926]
[1776436746559,38.28,77833.27,0.0,-0.51437,0.00013,31.33926]
[1776436746822,38.28,77833.27,0.0,-0.51437,0.00013,31.33926]
[1776436747892,38.28,77832.9,0.0,-0.51442,0.00013,31.33898]
[1776436748644,38.28,77833.82,0.0,-0.51429,0.00013,31.33969]
[1776436748696,38.28,77833.11,0.0,-0.51439,0.00013,31.33914]
[1776436750865,38.28,77838.16,0.0,-0.51372,0.00013,31.34303]
[1776436751217,38.28,77838.26,0.0,-0.5137,0.00013,31.34311]
[1776436752824,38.28,77838.8,0.0,-0.51363,0.00013,31.34352]
[1776436753733,38.28,77837.82,0.0,-0.51376,0.00013,31.34277]
[1776436754084,38.28,77843.18,0.0,-0.51305,0.00013,31.34681]
[1776436754602,38.28,77843.18,0.0,-0.51305,0.00013,31.34681]
[1776436754953,38.28,77843.18,0.0,-0.51305,0.00013,31.34681]
[1776436758499,38.29,77855.33,0.0,-0.51144,0.00013,31.3556]
[1776436760283,38.29,77856.87,0.0,-0.51123,0.00013,31.35668]
[1776436761000,38.29,77857.08,0.0,-0.51121,0.00013,31.35682]
[1776436762251,38.29,77859.4,0.0,-0.5109,0.00013,31.35843]
[1776436763116,38.29,77860.99,0.0,-0.51069,0.00013,31.35952]
[1776436763534,38.29,77876.48,0.0,-0.50863,0.00013,31.36967]
[1776436764541,38.29,77881.73,0.0,-0.50794,0.00013,31.37292]
[1776436765897,38.29,77881.73,0.0,-0.50794,0.00013,31.37292]
[1776436766931,38.29,77881.51,0.0,-0.50797,0.00013,31.37278]
[1776436766950,38.29,77887.24,0.0,-0.50721,0.00013,31.37623]
[1776436767909,38.29,77887.24,0.0,-0.50721,0.00013,31.37623]
[1776436767932,38.29,77892.14,0.0,-0.50656,0.00013,31.37908]
[1776436769716,38.29,77897.04,0.0,-0.50591,0.00013,31.38185]
[1776436769818,38.29,77899.42,0.0,-0.5056,0.00013,31.38317]
[1776436772304,38.29,77903.26,0.0,-0.50509,0.00013,31.38232]
[1776436774859,38.3,77907.82,0.0,-0.50448,0.00013,31.38473]
[1776436777754,38.3,77906.55,0.0,-0.50465,0.00013,31.38407]
[1776436781505,38.3,77906.4,0.0,-0.50467,0.00013,31.38399]
[1776436782554,38.3,77905.86,0.0,-0.50474,0.00013,31.38371]
[1776436782573,38.3,77905.86,0.0,-0.50474,0.00013,31.38371]
[1776436782634,38.3,77905.86,0.0,-0.50474,0.00013,31.38371]
[1776436782858,38.3,77905.86,0.0,-0.50474,0.00013,31.38371]
[1776436782874,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783126,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783235,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783311,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783406,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783615,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783910,38.31,77906.02,0.0,-0.50472,0.00013,31.38379]
[1776436783953,38.3,77893.78,0.0,-0.50634,0.00013,31.3771]
[1776436784621,38.3,77893.78,0.0,-0.50634,0.00013,31.3771]
[1776436787705,38.31,77901.94,0.0,-0.50525,0.00013,31.38162]
[1776436790985,38.32,77902.89,0.0,-0.50512,0.00013,31.38214]
[1776436792739,38.35,77910.05,0.0,-0.50416,0.00013,31.3859]
[1776436793778,38.35,77910.05,0.0,-0.50416,0.00013,31.3859]
[1776436793924,38.35,77910.05,0.0,-0.50416,0.00013,31.3859]
[1776436794146,38.34,77909.36,0.0,-0.50426,0.00013,31.38555]
[1776436794329,38.34,77909.36,0.0,-0.50426,0.00013,31.38555]
[1776436794754,38.35,77919.36,0.0,-0.50293,0.00013,31.39052]
[1776436795687,38.35,77919.36,0.0,-0.50293,0.00013,31.39052]
[1776436795761,38.35,77922.86,0.0,-0.50247,0.00013,31.39217]
[1776436796626,38.35,77922.86,0.0,-0.50247,0.00013,31.39217]
[1776436796865,38.35,77922.86,0.0,-0.50247,0.00013,31.39217]
[1776436796898,38.36,77923.42,0.0,-0.50239,0.00013,31.39243]
[1776436799276,38.36,77922.74,0.0,-0.50248,0.00013,31.39212]
[1776436799789,38.37,77923.83,0.0,-0.50233,0.00013,31.39263]
[1776436801516,38.39,77924.74,0.0,-0.5022,0.00013,31.39305]
[1776436801803,38.39,77926.3,0.0,-0.502,0.00013,31.39376]
[1776436803619,38.39,77925.86,0.0,-0.50205,0.00013,31.39356]
[1776436803817,38.39,77926.47,0.0,-0.50197,0.00013,31.39384]
[1776436804548,38.39,77926.47,0.0,-0.50197,0.00013,31.39384]
[1776436806581,38.39,77928.41,0.0,-0.50172,0.00013,31.39472]
[1776436807199,38.39,77928.41,0.0,-0.50172,0.00013,31.39472]
[1776436807407,38.39,77941.03,0.0,-0.50005,0.00013,31.40009]
[1776436807619,38.39,77941.03,0.0,-0.50005,0.00013,31.40009]
[1776436807910,38.39,77941.03,0.0,-0.50005,0.00013,31.40009]
[1776436808294,38.39,77939.3,0.0,-0.50028,0.00013,31.39939]
[1776436808534,38.39,77939.3,0.0,-0.50028,0.00013,31.39939]
[1776436808810,38.39,77939.3,0.0,-0.50028,0.00013,31.39939]
[1776436808858,38.4,77936.22,0.0,-0.50068,0.00013,31.39811]
[1776436809249,38.4,77936.22,0.0,-0.50068,0.00013,31.39811]
[1776436809252,38.4,77936.22,0.0,-0.50068,0.00013,31.39811]
[1776436809441,38.4,77936.22,0.0,-0.50068,0.00013,31.39811]
[1776436809831,38.4,77936.22,0.0,-0.50068,0.00013,31.39811]
[1776436809865,38.4,77923.46,0.0,-0.50237,0.00013,31.39246]
[1776436810604,38.4,77923.46,0.0,-0.50237,0.00013,31.39246]
[1776436811422,38.4,77921.71,0.0,-0.5026,0.00013,31.39164]
[1776436811931,38.4,77921.71,0.0,-0.5026,0.00013,31.39164]
[1776436814533,38.4,77919.41,0.0,-0.5029,0.00013,31.39055]
[1776436816289,38.41,77918.98,0.0,-0.50295,0.00013,31.39035]
[1776436816439,38.41,77918.98,0.0,-0.50295,0.00013,31.39035]
[1776436816921,38.41,77939.55,0.0,-0.50024,0.00013,31.39949]
[1776436817045,38.41,77939.55,0.0,-0.50024,0.00013,31.39949]
[1776436817928,38.41,77949.24,0.0,-0.49896,0.00013,31.40329]
[1776436818285,38.41,77949.24,0.0,-0.49896,0.00013,31.40329]
[1776436818632,38.41,77949.24,0.0,-0.49896,0.00013,31.40329]
[1776436820181,38.41,77954.69,0.0,-0.49824,0.00013,31.40529]
[1776436820220,38.41,77954.69,0.0,-0.49824,0.00013,31.40529]
[1776436820435,38.41,77954.69,0.0,-0.49824,0.00013,31.40529]
[1776436820949,38.41,77955.19,0.0,-0.49817,0.00013,31.40547]
[1776436822963,38.41,77963.09,0.0,-0.49713,0.00013,31.40817]
[1776436827998,38.42,77966.81,0.0,-0.49664,0.00013,31.40936]
[1776436831019,38.42,77956.62,0.0,-0.49798,0.00013,31.40304]
[1776436833034,38.42,77963.26,0.0,-0.49711,0.00013,31.40529]
[1776436833647,38.42,77963.26,0.0,-0.49711,0.00013,31.40529]
[1776436837683,38.42,77964.11,0.0,-0.49699,0.00013,31.40557]
[1776436838085,38.42,77960.1,0.0,-0.49752,0.00013,31.40424]
[1776436839005,38.42,77960.1,0.0,-0.49752,0.00013,31.40424]
[1776436847993,38.42,77953.19,0.0,-0.49843,0.00013,31.40182]
[1776436849250,38.42,77960.61,0.0,-0.49746,0.00013,31.40441]
[1776436849671,38.42,77960.61,0.0,-0.49746,0.00013,31.40441]
[1776436849697,38.42,77960.61,0.0,-0.49746,0.00013,31.40441]
[1776436849748,38.42,77960.61,0.0,-0.49746,0.00013,31.40441]
[1776436849985,38.42,77960.61,0.0,-0.49746,0.00013,31.40441]
[1776436849772,38.42,77962.55,0.0,-0.4972,0.00013,31.40506]
[1776436850858,38.42,77962.55,0.0,-0.4972,0.00013,31.40506]
[1776436851336,38.42,77962.55,0.0,-0.4972,0.00013,31.40506]
[1776436851016,38.42,77940.26,0.0,-0.50014,0.00013,31.39685]
[1776436852779,38.42,77935.33,0.0,-0.50079,0.00013,31.39481]
[1776436852846,38.43,77939.56,0.0,-0.50023,0.00013,31.39657]
[1776436853949,38.43,77939.56,0.0,-0.50023,0.00013,31.39657]
[1776436854034,38.43,77945.24,0.0,-0.49948,0.00013,31.39883]
[1776436854920,38.43,77945.24,0.0,-0.49948,0.00013,31.39883]
[1776436855012,38.43,77946.6,0.0,-0.4993,0.00013,31.39936]
[1776436856004,38.43,77946.6,0.0,-0.4993,0.00013,31.39936]
[1776436856018,38.43,77944.83,0.0,-0.49953,0.00013,31.39867]
[1776436856388,38.43,77944.83,0.0,-0.49953,0.00013,31.39867]
[1776436857055,38.43,77944.83,0.0,-0.49953,0.00013,31.39867]
[1776436856485,38.43,77945.89,0.0,-0.49939,0.00013,31.39908]
[1776436857216,38.43,77939.28,0.0,-0.50027,0.00013,31.39645]
[1776436858878,38.43,77939.28,0.0,-0.50027,0.00013,31.39645]
[1776436858889,38.43,77935.17,0.0,-0.50081,0.00013,31.39474]
[1776436860786,38.43,77941.03,0.0,-0.50003,0.00013,31.39716]
[1776436862007,38.43,77945.62,0.0,-0.49943,0.00013,31.39898]
[1776436862253,38.43,77961.44,0.0,-0.49734,0.00013,31.40469]
[1776436865071,38.43,77967.28,0.0,-0.49657,0.00013,31.40658]
[1776436870309,38.43,77964.35,0.0,-0.49696,0.00013,31.40564]
[1776436874338,38.43,77957.76,0.0,-0.49783,0.00013,31.40344]
[1776436876042,38.43,77957.76,0.0,-0.49783,0.00013,31.40344]
[1776436877362,38.43,77968.14,0.0,-0.49646,0.00013,31.40685]
[1776436879367,38.43,77970.1,0.0,-0.4962,0.00013,31.40745]
[1776436882567,38.43,77976.54,0.0,-0.49535,0.00013,31.40933]
[1776436884674,38.43,77979.29,0.0,-0.49499,0.00013,31.4101]
[1776436886294,38.44,77980.02,0.0,-0.49489,0.00013,31.41029]
[1776436888160,38.44,77977.51,0.0,-0.49522,0.00013,31.4096]
[1776436892893,38.45,77972.85,0.0,-0.49584,0.00013,31.40534]
[1776436893146,38.45,77972.98,0.0,-0.49582,0.00013,31.40538]
[1776436898508,38.45,77978.45,0.0,-0.4951,0.00013,31.40693]
[1776436901387,38.45,77976.96,0.0,-0.49529,0.00013,31.40652]
[1776436901589,38.45,77976.96,0.0,-0.49529,0.00013,31.40652]
[1776436902736,38.45,77978.05,0.0,-0.49515,0.00013,31.40682]
[1776436902792,38.45,77986.29,0.0,-0.49406,0.00013,31.40898]
[1776436903697,38.45,77986.29,0.0,-0.49406,0.00013,31.40898]
[1776436903995,38.45,77986.29,0.0,-0.49406,0.00013,31.40898]
[1776436904220,38.45,77986.29,0.0,-0.49406,0.00013,31.40898]
[1776436904109,38.45,77989.81,0.0,-0.4936,0.00013,31.40984]
[1776436904952,38.45,77996.7,0.0,-0.49269,0.00013,31.41138]
[1776436908060,38.46,78001.27,0.0,-0.49209,0.00013,31.41232]
[1776436908436,38.46,78001.9,0.0,-0.492,0.00013,31.41244]
[1776436908580,38.46,78001.14,0.0,-0.4921,0.00013,31.41229]
[1776436909229,38.46,78001.14,0.0,-0.4921,0.00013,31.41229]
[1776436909870,38.46,78000.85,0.0,-0.49214,0.00013,31.41223]
[1776436910930,38.46,78000.85,0.0,-0.49214,0.00013,31.41223]
[1776436916942,38.47,78002.49,0.0,-0.49193,0.00013,31.41255]
[1776436919850,38.47,78007.07,0.0,-0.49132,0.00013,31.4134]
[1776436920193,38.47,78007.4,0.0,-0.49128,0.00013,31.41346]
[1776436920740,38.47,78007.4,0.0,-0.49128,0.00013,31.41346]
[1776436921693,38.47,78006.74,0.0,-0.49137,0.00013,31.41334]
[1776436922153,38.47,78006.74,0.0,-0.49137,0.00013,31.41334]
[1776436922504,38.47,78006.54,0.0,-0.49139,0.00013,31.4133]
[1776436924266,38.47,78005.62,0.0,-0.49151,0.00013,31.41314]
[1776436925203,38.48,78006.65,0.0,-0.49138,0.00013,31.41332]
[1776436928844,38.48,78009.49,0.0,-0.491,0.00013,31.41382]
[1776436929758,38.48,78018.61,0.0,-0.4898,0.00013,31.41521]
[1776436933373,38.48,78015.33,0.0,-0.49023,0.00013,31.41474]
[1776436933470,38.48,78015.33,0.0,-0.49023,0.00013,31.41474]
[1776436933809,38.48,78022.17,0.0,-0.48933,0.00013,31.41568]
[1776436934884,38.48,78022.17,0.0,-0.48933,0.00013,31.41568]
[1776436935312,38.48,78023.83,0.0,-0.48911,0.00013,31.41589]
[1776436936798,38.48,78024.51,0.0,-0.48903,0.00013,31.41597]
[1776436936805,38.48,78024.51,0.0,-0.48903,0.00013,31.41597]
[1776436936831,38.48,78024.83,0.0,-0.48898,0.00013,31.416]
[1776436938560,38.48,78024.08,0.0,-0.48908,0.00013,31.41592]
[1776436939445,38.48,78022.69,0.0,-0.48926,0.00013,31.41575]
[1776436939560,38.48,78022.69,0.0,-0.48926,0.00013,31.41575]
[1776436939642,38.48,78022.69,0.0,-0.48926,0.00013,31.41575]
[1776436939890,38.48,78022.69,0.0,-0.48926,0.00013,31.41575]
[1776436940314,38.48,78022.69,0.0,-0.48926,0.00013,31.41575]
[1776436940165,38.48,78036.28,0.0,-0.48748,0.00013,31.41711]
[1776436941089,38.48,78036.28,0.0,-0.48748,0.00013,31.41711]
[1776436941187,38.48,78048.79,0.0,-0.48583,0.00013,31.41781]
[1776436941377,38.48,78048.79,0.0,-0.48583,0.00013,31.41781]
[1776436941577,38.48,78048.79,0.0,-0.48583,0.00013,31.41781]
[1776436941893,38.48,78050.36,0.0,-0.48563,0.00013,31.41786]
[1776436942499,38.48,78050.36,0.0,-0.48563,0.00013,31.41786]
[1776436943581,38.48,78052.09,0.0,-0.4854,0.00013,31.41791]
[1776436945298,38.49,78049.83,0.0,-0.4857,0.00013,31.41785]
[1776436945494,38.49,78049.83,0.0,-0.4857,0.00013,31.41785]
[1776436945687,38.49,78049.83,0.0,-0.4857,0.00013,31.41785]
[1776436947122,38.49,78052.48,0.0,-0.48535,0.00013,31.41792]
[1776436950887,38.49,78052.08,0.0,-0.4854,0.00013,31.41791]
[1776436953915,38.49,78051.34,0.0,-0.4855,0.00013,31.41496]
[1776436954509,38.49,78057.53,0.0,-0.48468,0.00013,31.41505]
[1776436955327,38.49,78053.69,0.0,-0.48519,0.00013,31.41501]
[1776436955361,38.49,78053.69,0.0,-0.48519,0.00013,31.41501]
[1776436956885,38.49,78051.42,0.0,-0.48549,0.00013,31.41496]
[1776436956998,38.49,78043.96,0.0,-0.48647,0.00013,31.41467]
[1776436957835,38.49,78043.96,0.0,-0.48647,0.00013,31.41467]
[1776436959411,38.49,78034.87,0.0,-0.48766,0.00013,31.41407]
[1776436964927,38.49,78036.27,0.0,-0.48748,0.00013,31.41418]
[1776436965065,38.49,78043.5,0.0,-0.48653,0.00013,31.41465]
[1776436965933,38.49,78043.5,0.0,-0.48653,0.00013,31.41465]
[1776436965969,38.49,78043.5,0.0,-0.48653,0.00013,31.41465]
[1776436967002,38.49,78046.11,0.0,-0.48618,0.00013,31.41477]
[1776436974845,38.5,78052.58,0.0,-0.48533,0.00013,31.41499]
[1776436979526,38.5,78054.79,0.0,-0.48504,0.00013,31.41502]
[1776436979608,38.5,78054.79,0.0,-0.48504,0.00013,31.41502]
[1776436979984,38.5,78054.79,0.0,-0.48504,0.00013,31.41502]
[1776436980261,38.5,78064.93,0.0,-0.48371,0.00013,31.41499]
[1776436983583,38.51,78064.76,0.0,-0.48373,0.00013,31.415]
[1776436983979,38.51,78064.76,0.0,-0.48373,0.00013,31.415]
[1776436984131,38.51,78064.76,0.0,-0.48373,0.00013,31.415]
[1776436984162,38.51,78064.76,0.0,-0.48373,0.00013,31.415]
[1776436984204,38.51,78069.49,0.0,-0.48311,0.00013,31.41487]
[1776436985218,38.51,78078.09,0.0,-0.48198,0.00013,31.41443]
[1776436985431,38.51,78078.09,0.0,-0.48198,0.00013,31.41443]
[1776436985567,38.51,78078.09,0.0,-0.48198,0.00013,31.41443]
[1776436985729,38.51,78078.09,0.0,-0.48198,0.00013,31.41443]
[1776436986354,38.51,78084.04,0.0,-0.4812,0.00013,31.41398]
[1776436986368,38.51,78084.04,0.0,-0.4812,0.00013,31.41398]
[1776436987102,38.51,78084.04,0.0,-0.4812,0.00013,31.41398]
[1776436987112,38.51,78084.04,0.0,-0.4812,0.00013,31.41398]
[1776436987434,38.51,78085.06,0.0,-0.48107,0.00013,31.41389]
[1776436988220,38.51,78085.06,0.0,-0.48107,0.00013,31.41389]
[1776436988231,38.51,78085.06,0.0,-0.48107,0.00013,31.41389]
[1776436988239,38.51,78082.98,0.0,-0.48134,0.00013,31.41407]
[1776436988468,38.51,78082.98,0.0,-0.48134,0.00013,31.41407]
[1776436988700,38.51,78082.98,0.0,-0.48134,0.00013,31.41407]
[1776436990558,38.51,78084.49,0.0,-0.48114,0.00013,31.41394]
[1776436991260,38.51,78086.51,0.0,-0.48088,0.00013,31.41376]
[1776436994383,38.51,78083.61,0.0,-0.48126,0.00013,31.41402]
[1776436994405,38.51,78083.61,0.0,-0.48126,0.00013,31.41402]
[1776436995139,38.51,78083.61,0.0,-0.48126,0.00013,31.41402]
[1776436995370,38.51,78079.66,0.0,-0.48178,0.00013,31.41432]
[1776436995818,38.51,78079.66,0.0,-0.48178,0.00013,31.41432]
[1776436995821,38.51,78079.66,0.0,-0.48178,0.00013,31.41432]
[1776436996295,38.51,78085.25,0.0,-0.48104,0.00013,31.41388]
[1776436996840,38.51,78085.25,0.0,-0.48104,0.00013,31.41388]
[1776436997882,38.51,78089.69,0.0,-0.48046,0.00013,31.41345]
[1776436997945,38.51,78089.69,0.0,-0.48046,0.00013,31.41345]
[1776437002805,38.51,78094.7,0.0,-0.4798,0.00013,31.41288]
[1776437004012,38.51,78094.7,0.0,-0.4798,0.00013,31.41288]
[1776437007044,38.51,78094.99,0.0,-0.47976,0.00013,31.41284]
[1776437007157,38.51,78094.99,0.0,-0.47976,0.00013,31.41284]
[1776437007211,38.51,78094.5,0.0,-0.47983,0.00013,31.4129]
[1776437008313,38.51,78094.5,0.0,-0.47983,0.00013,31.4129]
[1776437007372,38.51,78086.03,0.0,-0.48094,0.00013,31.41381]
[1776437008673,38.51,78086.03,0.0,-0.48094,0.00013,31.41381]
[1776437008771,38.51,78082.03,0.0,-0.48147,0.00013,31.41415]
[1776437009666,38.51,78082.03,0.0,-0.48147,0.00013,31.41415]
[1776437009753,38.51,78082.03,0.0,-0.48147,0.00013,31.41415]
[1776437010132,38.51,78082.03,0.0,-0.48147,0.00013,31.41415]
[1776437011714,38.52,78077.63,0.0,-0.48204,0.00013,31.41153]
[1776437011792,38.52,78077.63,0.0,-0.48204,0.00013,31.41153]
[1776437011851,38.52,78077.63,0.0,-0.48204,0.00013,31.41153]
[1776437011900,38.52,78073.92,0.0,-0.48253,0.00013,31.41174]
[1776437013330,38.52,78073.92,0.0,-0.48253,0.00013,31.41174]
[1776437012409,38.52,78080.24,0.0,-0.4817,0.00013,31.41135]
[1776437013542,38.52,78080.24,0.0,-0.4817,0.00013,31.41135]
[1776437014170,38.52,78080.24,0.0,-0.4817,0.00013,31.41135]
[1776437014566,38.52,78079.79,0.0,-0.48176,0.00013,31.41138]
[1776437014755,38.52,78079.79,0.0,-0.48176,0.00013,31.41138]
[1776437014939,38.52,78079.79,0.0,-0.48176,0.00013,31.41138]
[1776437015169,38.52,78079.79,0.0,-0.48176,0.00013,31.41138]
[1776437015267,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015393,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015553,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015567,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015581,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015683,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015803,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015865,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437015903,38.52,78077.8,0.0,-0.48202,0.00013,31.41152]
[1776437016048,38.52,78060.08,0.0,-0.48435,0.00013,31.41212]
[1776437016572,38.52,78060.08,0.0,-0.48435,0.00013,31.41212]
[1776437016656,38.52,78060.08,0.0,-0.48435,0.00013,31.41212]
[1776437016989,38.52,78060.08,0.0,-0.48435,0.00013,31.41212]
[1776437017171,38.52,78060.08,0.0,-0.48435,0.00013,31.41212]
[1776437017292,38.52,78032.26,0.0,-0.488,0.00013,31.4109]
[1776437018140,38.52,78032.26,0.0,-0.488,0.00013,31.4109]
[1776437018276,38.52,78032.26,0.0,-0.488,0.00013,31.4109]
[1776437018416,38.52,77993.89,0.0,-0.49305,0.00013,31.40489]
[1776437019199,38.52,77993.89,0.0,-0.49305,0.00013,31.40489]
[1776437019268,38.52,77993.89,0.0,-0.49305,0.00013,31.40489]
[1776437019335,38.53,77981.33,0.0,-0.4947,0.00013,31.40183]
[1776437019483,38.53,77981.33,0.0,-0.4947,0.00013,31.40183]
[1776437019730,38.53,77981.33,0.0,-0.4947,0.00013,31.40183]
[1776437019847,38.53,77981.33,0.0,-0.4947,0.00013,31.40183]
[1776437020236,38.52,77975.33,0.0,-0.49549,0.00013,31.40018]
[1776437021149,38.52,77975.33,0.0,-0.49549,0.00013,31.40018]
[1776437021399,38.52,77975.33,0.0,-0.49549,0.00013,31.40018]
[1776437021906,38.52,77969.26,0.0,-0.49629,0.00013,31.39838]
[1776437022011,38.52,77949.01,0.0,-0.49895,0.00013,31.39148]
[1776437022609,38.52,77949.01,0.0,-0.49895,0.00013,31.39148]
[1776437022903,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437023593,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437023674,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437023783,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437023856,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437024171,38.52,77941.1,0.0,-0.49999,0.00013,31.3884]
[1776437024346,38.52,77940.52,0.0,-0.50007,0.00013,31.38817]
[1776437024616,38.52,77940.52,0.0,-0.50007,0.00013,31.38817]
[1776437024667,38.52,77952.54,0.0,-0.49849,0.00013,31.39278]
[1776437025430,38.52,77952.54,0.0,-0.49849,0.00013,31.39278]
[1776437025681,38.52,77952.54,0.0,-0.49849,0.00013,31.39278]
[1776437026242,38.52,77952.54,0.0,-0.49849,0.00013,31.39278]
[1776437026288,38.52,77952.54,0.0,-0.49849,0.00013,31.39278]
[1776437026344,38.52,77949.79,0.0,-0.49885,0.00013,31.39177]
[1776437026570,38.52,77931.29,0.0,-0.50128,0.00013,31.38429]
[1776437027438,38.52,77931.29,0.0,-0.50128,0.00013,31.38429]
[1776437028240,38.52,77931.29,0.0,-0.50128,0.00013,31.38429]
[1776437028343,38.52,77924.96,0.0,-0.50212,0.00013,31.38146]
[1776437028801,38.52,77924.96,0.0,-0.50212,0.00013,31.38146]
[1776437030423,38.52,77930.5,0.0,-0.50139,0.00013,31.38394]
[1776437030435,38.52,77930.5,0.0,-0.50139,0.00013,31.38394]
[1776437031369,38.52,77927.31,0.0,-0.50181,0.00013,31.38253]
[1776437033562,38.52,77922.57,0.0,-0.50243,0.00013,31.38036]
[1776437033579,38.52,77922.57,0.0,-0.50243,0.00013,31.38036]
[1776437034194,38.52,77922.57,0.0,-0.50243,0.00013,31.38036]
[1776437034253,38.52,77922.57,0.0,-0.50243,0.00013,31.38036]
[1776437034400,38.52,77922.57,0.0,-0.50243,0.00013,31.38036]
[1776437034369,38.52,77919.68,0.0,-0.50281,0.00013,31.379]
[1776437034572,38.52,77919.68,0.0,-0.50281,0.00013,31.379]
[1776437035000,38.52,77919.68,0.0,-0.50281,0.00013,31.379]
[1776437035078,38.52,77883.25,0.0,-0.50761,0.00013,31.3594]
[1776437035500,38.52,77883.25,0.0,-0.50761,0.00013,31.3594]
[1776437035644,38.52,77883.25,0.0,-0.50761,0.00013,31.3594]
[1776437036192,38.52,77883.25,0.0,-0.50761,0.00013,31.3594]
[1776437036228,38.52,77883.25,0.0,-0.50761,0.00013,31.3594]
[1776437036292,38.52,77880.65,0.0,-0.50795,0.00013,31.35783]
[1776437036489,38.52,77880.65,0.0,-0.50795,0.00013,31.35783]
[1776437037080,38.52,77880.65,0.0,-0.50795,0.00013,31.35783]
[1776437037238,38.52,77880.65,0.0,-0.50795,0.00013,31.35783]
[1776437037773,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038102,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038127,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038186,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038247,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038314,38.52,77886.21,0.0,-0.50722,0.00013,31.36116]
[1776437038286,38.52,77898.35,0.0,-0.50562,0.00013,31.36807]
[1776437038458,38.52,77898.35,0.0,-0.50562,0.00013,31.36807]
[1776437039237,38.52,77898.35,0.0,-0.50562,0.00013,31.36807]
[1776437039674,38.52,77902.12,0.0,-0.50512,0.00013,31.37012]
[1776437040680,38.52,77913.51,0.0,-0.50362,0.00013,31.376]
[1776437041661,38.52,77913.51,0.0,-0.50362,0.00013,31.376]
[1776437042802,38.52,77918.85,0.0,-0.50292,0.00013,31.3786]
[1776437043734,38.52,77921.38,0.0,-0.50259,0.00013,31.3798]
[1776437044145,38.52,77921.38,0.0,-0.50259,0.00013,31.3798]
[1776437045164,38.52,77921.39,0.0,-0.50259,0.00013,31.3798]
[1776437045167,38.52,77921.39,0.0,-0.50259,0.00013,31.3798]
[1776437045193,38.52,77921.33,0.0,-0.5026,0.00013,31.37978]
[1776437045919,38.52,77921.33,0.0,-0.5026,0.00013,31.37978]
[1776437046127,38.52,77921.33,0.0,-0.5026,0.00013,31.37978]
[1776437046375,38.52,77921.33,0.0,-0.5026,0.00013,31.37978]
[1776437047133,38.52,77926.62,0.0,-0.5019,0.00013,31.38221]
[1776437047182,38.52,77935.96,0.0,-0.50067,0.00013,31.38629]
[1776437047552,38.52,77935.96,0.0,-0.50067,0.00013,31.38629]
[1776437047706,38.52,77935.96,0.0,-0.50067,0.00013,31.38629]
[1776437048210,38.52,77935.96,0.0,-0.50067,0.00013,31.38629]
[1776437048233,38.52,77935.96,0.0,-0.50067,0.00013,31.38629]
[1776437048273,38.52,77944.28,0.0,-0.49957,0.00013,31.38966]
[1776437048469,38.52,77944.28,0.0,-0.49957,0.00013,31.38966]
[1776437048654,38.52,77944.28,0.0,-0.49957,0.00013,31.38966]
[1776437049746,38.52,77930.35,0.0,-0.50141,0.00013,31.38388]
[1776437051886,38.52,77929.61,0.0,-0.50151,0.00013,31.38355]
[1776437051923,38.52,77929.61,0.0,-0.50151,0.00013,31.38355]
[1776437052898,38.52,77929.46,0.0,-0.50152,0.00013,31.38348]
[1776437052947,38.52,77929.46,0.0,-0.50152,0.00013,31.38348]
[1776437052986,38.52,77929.46,0.0,-0.50152,0.00013,31.38348]
[1776437053108,38.52,77929.46,0.0,-0.50152,0.00013,31.38348]
[1776437053211,38.52,77924.83,0.0,-0.50213,0.00013,31.3814]
[1776437053774,38.52,77902.18,0.0,-0.50512,0.00013,31.37015]
[1776437054916,38.52,77902.18,0.0,-0.50512,0.00013,31.37015]
[1776437055078,38.52,77902.05,0.0,-0.50513,0.00013,31.37008]
[1776437055796,38.52,77902.05,0.0,-0.50513,0.00013,31.37008]
[1776437055867,38.52,77902.47,0.0,-0.50508,0.00013,31.3703]
[1776437056463,38.52,77902.47,0.0,-0.50508,0.00013,31.3703]
[1776437056480,38.52,77902.47,0.0,-0.50508,0.00013,31.3703]
[1776437057679,38.52,77899.82,0.0,-0.50543,0.00013,31.36888]
[1776437058340,38.52,77899.82,0.0,-0.50543,0.00013,31.36888]
[1776437058358,38.52,77899.82,0.0,-0.50543,0.00013,31.36888]
[1776437058548,38.53,77900.9,0.0,-0.50528,0.00013,31.36946]
[1776437058558,38.53,77900.9,0.0,-0.50528,0.00013,31.36946]
[1776437058643,38.53,77900.9,0.0,-0.50528,0.00013,31.36946]
[1776437058810,38.52,77911.67,0.0,-0.50387,0.00013,31.37508]
[1776437060541,38.52,77915.66,0.0,-0.50334,0.00013,31.37706]
[1776437060823,38.52,77915.21,0.0,-0.5034,0.00013,31.37683]
[1776437062024,38.52,77915.21,0.0,-0.5034,0.00013,31.37683]
[1776437062109,38.52,77911.3,0.0,-0.50392,0.00013,31.37489]
[1776437063219,38.52,77911.3,0.0,-0.50392,0.00013,31.37489]
[1776437063892,38.52,77909.92,0.0,-0.5041,0.00013,31.37419]
[1776437064122,38.52,77909.92,0.0,-0.5041,0.00013,31.37419]
[1776437064313,38.52,77903.64,0.0,-0.50493,0.00013,31.37092]
[1776437066932,38.52,77901.67,0.0,-0.50519,0.00013,31.36987]
[1776437067196,38.52,77901.67,0.0,-0.50519,0.00013,31.36987]
[1776437067249,38.52,77899.7,0.0,-0.50544,0.00013,31.36881]
[1776437068147,38.52,77899.7,0.0,-0.50544,0.00013,31.36881]
[1776437068156,38.52,77899.7,0.0,-0.50544,0.00013,31.36881]
[1776437068293,38.52,77908.54,0.0,-0.50428,0.00013,31.37348]
[1776437068840,38.52,77908.54,0.0,-0.50428,0.00013,31.37348]
[1776437068881,38.52,77916.37,0.0,-0.50325,0.00013,31.3774]
[1776437070895,38.52,77925.61,0.0,-0.50203,0.00013,31.38176]
[1776437071505,38.52,77925.61,0.0,-0.50203,0.00013,31.38176]
[1776437074975,38.52,77928.49,0.0,-0.50166,0.00013,31.38012]
[1776437075298,38.52,77928.49,0.0,-0.50166,0.00013,31.38012]
[1776437075338,38.52,77928.49,0.0,-0.50166,0.00013,31.38012]
[1776437076221,38.52,77927.61,0.0,-0.50177,0.00013,31.37973]
[1776437076339,38.52,77953.01,0.0,-0.49843,0.00013,31.39002]
[1776437076765,38.52,77953.01,0.0,-0.49843,0.00013,31.39002]
[1776437076913,38.52,77953.01,0.0,-0.49843,0.00013,31.39002]
[1776437076939,38.52,77963.08,0.0,-0.4971,0.00013,31.39349]
[1776437077800,38.52,77963.08,0.0,-0.4971,0.00013,31.39349]
[1776437078127,38.52,77963.08,0.0,-0.4971,0.00013,31.39349]
[1776437078291,38.52,77963.08,0.0,-0.4971,0.00013,31.39349]
[1776437078584,38.52,77966.68,0.0,-0.49663,0.00013,31.39465]
[1776437079146,38.52,77966.68,0.0,-0.49663,0.00013,31.39465]
[1776437079405,38.52,77966.68,0.0,-0.49663,0.00013,31.39465]
[1776437079435,38.52,77980.76,0.0,-0.49478,0.00013,31.39875]
[1776437079960,38.52,77992.73,0.0,-0.4932,0.00013,31.4017]
[1776437081253,38.52,77992.73,0.0,-0.4932,0.00013,31.4017]
[1776437081381,38.52,77992.73,0.0,-0.4932,0.00013,31.4017]
[1776437081346,38.52,77994.54,0.0,-0.49296,0.00013,31.40211]
[1776437082833,38.51,77999.81,0.0,-0.49227,0.00013,31.40322]
[1776437082842,38.51,77999.81,0.0,-0.49227,0.00013,31.40322]
[1776437083275,38.51,77999.81,0.0,-0.49227,0.00013,31.40322]
[1776437083335,38.52,77997.12,0.0,-0.49262,0.00013,31.40266]
[1776437083813,38.52,77997.12,0.0,-0.49262,0.00013,31.40266]
[1776437084481,38.52,77997.12,0.0,-0.49262,0.00013,31.40266]
[1776437083988,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437084576,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437084745,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437084756,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437084921,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437085014,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437085072,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437085494,38.52,77991.39,0.0,-0.49338,0.00013,31.4014]
[1776437085179,38.52,77976.05,0.0,-0.4954,0.00013,31.39745]
[1776437085957,38.52,77976.05,0.0,-0.4954,0.00013,31.39745]
[1776437086105,38.52,77976.05,0.0,-0.4954,0.00013,31.39745]
[1776437086380,38.52,77976.05,0.0,-0.4954,0.00013,31.39745]
[1776437086160,38.52,77977.21,0.0,-0.49524,0.00013,31.39778]
[1776437087009,38.52,77994.06,0.0,-0.49303,0.00013,31.402]
[1776437088016,38.52,78002.49,0.0,-0.49192,0.00013,31.40375]
[1776437089357,38.52,78002.49,0.0,-0.49192,0.00013,31.40375]
[1776437089367,38.52,78002.49,0.0,-0.49192,0.00013,31.40375]
[1776437089421,38.52,78006.93,0.0,-0.49133,0.00013,31.40457]
[1776437089988,38.52,78006.93,0.0,-0.49133,0.00013,31.40457]
[1776437094462,38.52,78003.07,0.0,-0.49184,0.00013,31.40386]
[1776437095065,38.52,78016.92,0.0,-0.49002,0.00013,31.40617]
[1776437095669,38.52,78016.92,0.0,-0.49002,0.00013,31.40617]
[1776437095956,38.52,78016.92,0.0,-0.49002,0.00013,31.40617]
[1776437098030,38.52,78021.45,0.0,-0.48942,0.00013,31.40679]
[1776437098038,38.52,78021.45,0.0,-0.48942,0.00013,31.40679]
[1776437098251,38.52,78021.45,0.0,-0.48942,0.00013,31.40679]
[1776437098275,38.52,78021.45,0.0,-0.48942,0.00013,31.40679]
[1776437098300,38.51,78028.32,0.0,-0.48852,0.00013,31.40759]
[1776437099093,38.51,78039.36,0.0,-0.48707,0.00013,31.40853]
[1776437100088,38.51,78039.36,0.0,-0.48707,0.00013,31.40853]
[1776437101043,38.52,78042.04,0.0,-0.48672,0.00013,31.4087]
[1776437101227,38.52,78042.04,0.0,-0.48672,0.00013,31.4087]
[1776437101504,38.51,78036.48,0.0,-0.48745,0.00013,31.40833]
[1776437101550,38.51,78036.48,0.0,-0.48745,0.00013,31.40833]
[1776437102909,38.51,78038.03,0.0,-0.48725,0.00013,31.40844]
[1776437102920,38.51,78038.03,0.0,-0.48725,0.00013,31.40844]
[1776437103124,38.51,78028.22,0.0,-0.48853,0.00013,31.40758]
[1776437104005,38.51,78028.22,0.0,-0.48853,0.00013,31.40758]
[1776437105278,38.51,78024.15,0.0,-0.48907,0.00013,31.40712]
[1776437106057,38.51,78019.28,0.0,-0.48971,0.00013,31.4065]
[1776437106407,38.51,78019.28,0.0,-0.48971,0.00013,31.4065]
[1776437107534,38.52,78018.04,0.0,-0.48987,0.00013,31.40633]
[1776437108386,38.52,78018.04,0.0,-0.48987,0.00013,31.40633]
[1776437108393,38.52,78018.04,0.0,-0.48987,0.00013,31.40633]
[1776437109169,38.52,78035.41,0.0,-0.48759,0.00013,31.40824]
[1776437110415,38.52,78035.41,0.0,-0.48759,0.00013,31.40824]
[1776437111004,38.52,78041.62,0.0,-0.48677,0.00013,31.40868]
[1776437112166,38.51,78042.85,0.0,-0.48661,0.00013,31.40875]
[1776437116013,38.51,78038.75,0.0,-0.48715,0.00013,31.40849]
[1776437116228,38.51,78031.86,0.0,-0.48806,0.00013,31.40794]
[1776437117939,38.51,78026.23,0.0,-0.4888,0.00013,31.40736]
[1776437118114,38.51,78026.23,0.0,-0.4888,0.00013,31.40736]
[1776437118242,38.51,78007.29,0.0,-0.49129,0.00013,31.40463]
[1776437118686,38.51,78007.29,0.0,-0.49129,0.00013,31.40463]
[1776437118886,38.51,78007.29,0.0,-0.49129,0.00013,31.40463]
[1776437119090,38.51,78007.29,0.0,-0.49129,0.00013,31.40463]
[1776437119249,38.51,77996.22,0.0,-0.49274,0.00013,31.40247]
[1776437119919,38.51,77996.22,0.0,-0.49274,0.00013,31.40247]
[1776437120095,38.51,77996.22,0.0,-0.49274,0.00013,31.40247]
[1776437120588,38.51,77994.12,0.0,-0.49302,0.00013,31.40201]
[1776437121338,38.51,77994.12,0.0,-0.49302,0.00013,31.40201]
[1776437121602,38.51,77991.88,0.0,-0.49331,0.00013,31.40151]
[1776437121621,38.51,77991.88,0.0,-0.49331,0.00013,31.40151]
[1776437122270,38.51,77995.62,0.0,-0.49282,0.00013,31.40234]
[1776437122894,38.51,77995.62,0.0,-0.49282,0.00013,31.40234]
[1776437123343,38.51,77995.62,0.0,-0.49282,0.00013,31.40234]
[1776437123400,38.52,78000.66,0.0,-0.49216,0.00013,31.40339]
[1776437124284,38.52,78007.81,0.0,-0.49122,0.00013,31.40472]
[1776437124899,38.52,78007.81,0.0,-0.49122,0.00013,31.40472]
[1776437125291,38.52,78018.66,0.0,-0.48979,0.00013,31.40642]
[1776437127305,38.52,78024.01,0.0,-0.48909,0.00013,31.4071]
[1776437128994,38.52,78023.83,0.0,-0.48911,0.00013,31.40708]
[1776437130801,38.52,78021.09,0.0,-0.48947,0.00013,31.40674]
[1776437131045,38.52,78021.09,0.0,-0.48947,0.00013,31.40674]
[1776437131682,38.52,78024.56,0.0,-0.48902,0.00013,31.40424]
[1776437134353,38.52,78021.1,0.0,-0.48947,0.00013,31.40381]
[1776437136010,38.52,78021.17,0.0,-0.48946,0.00013,31.40382]
[1776437136370,38.52,78013.98,0.0,-0.49041,0.00013,31.4028]
[1776437138679,38.52,78011.97,0.0,-0.49067,0.00013,31.40249]
[1776437138730,38.52,78011.97,0.0,-0.49067,0.00013,31.40249]
[1776437138846,38.52,78011.97,0.0,-0.49067,0.00013,31.40249]
[1776437138994,38.52,78011.97,0.0,-0.49067,0.00013,31.40249]
[1776437139392,38.52,78001.79,0.0,-0.49201,0.00013,31.40068]
[1776437139665,38.52,78001.79,0.0,-0.49201,0.00013,31.40068]
[1776437142210,38.52,77994.92,0.0,-0.49291,0.00013,31.39926]
[1776437142668,38.52,77999.34,0.0,-0.49233,0.00013,31.40019]
[1776437144427,38.52,77988.75,0.0,-0.49373,0.00013,31.39784]
[1776437145275,38.52,77988.75,0.0,-0.49373,0.00013,31.39784]
[1776437145378,38.52,77988.75,0.0,-0.49373,0.00013,31.39784]
[1776437145471,38.52,77988.75,0.0,-0.49373,0.00013,31.39784]
[1776437145497,38.52,77988.75,0.0,-0.49373,0.00013,31.39784]
[1776437145519,38.52,77978.05,0.0,-0.49513,0.00013,31.39508]
[1776437146449,38.52,77967.74,0.0,-0.49649,0.00013,31.39205]
[1776437147287,38.52,77967.74,0.0,-0.49649,0.00013,31.39205]
[1776437147465,38.52,77967.74,0.0,-0.49649,0.00013,31.39205]
[1776437148121,38.52,77966.21,0.0,-0.49669,0.00013,31.39157]
[1776437148697,38.52,77965.08,0.0,-0.49684,0.00013,31.39121]
[1776437149991,38.52,77966.63,0.0,-0.49664,0.00013,31.3917]
[1776437150237,38.52,77966.63,0.0,-0.49664,0.00013,31.3917]
[1776437151070,38.52,77967.9,0.0,-0.49647,0.00013,31.3921]
[1776437151484,38.52,77960.28,0.0,-0.49747,0.00013,31.38963]
[1776437152765,38.52,77957.97,0.0,-0.49778,0.00013,31.38885]
[1776437153265,38.52,77957.97,0.0,-0.49778,0.00013,31.38885]
[1776437153498,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437153594,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437153746,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437153770,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437153775,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437153873,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437154053,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437154315,38.52,77944.47,0.0,-0.49955,0.00013,31.38388]
[1776437154504,38.52,77932.6,0.0,-0.50112,0.00013,31.379]
[1776437155328,38.52,77932.6,0.0,-0.50112,0.00013,31.379]
[1776437158738,38.52,77937.93,0.0,-0.50041,0.00013,31.38125]
[1776437165477,38.52,77937.14,0.0,-0.50052,0.00013,31.38092]
[1776437165678,38.52,77938.7,0.0,-0.50031,0.00013,31.38156]
[1776437165687,38.52,77938.7,0.0,-0.50031,0.00013,31.38156]
[1776437165893,38.52,77938.7,0.0,-0.50031,0.00013,31.38156]
[1776437167932,38.52,77945.38,0.0,-0.49943,0.00013,31.38423]
[1776437168050,38.52,77945.38,0.0,-0.49943,0.00013,31.38423]
[1776437168152,38.53,77945.02,0.0,-0.49948,0.00013,31.38409]
[1776437169766,38.53,77941.04,0.0,-0.5,0.00013,31.38252]
[1776437169786,38.53,77941.04,0.0,-0.5,0.00013,31.38252]
[1776437171009,38.53,77942.02,0.0,-0.49987,0.00013,31.38291]
[1776437171631,38.53,77940.2,0.0,-0.50011,0.00013,31.38218]
[1776437171950,38.53,77940.2,0.0,-0.50011,0.00013,31.38218]
[1776437172032,38.53,77940.2,0.0,-0.50011,0.00013,31.38218]
[1776437172051,38.53,77933.59,0.0,-0.50098,0.00013,31.37942]
[1776437172598,38.53,77933.59,0.0,-0.50098,0.00013,31.37942]
[1776437172607,38.53,77933.59,0.0,-0.50098,0.00013,31.37942]
[1776437173168,38.53,77933.59,0.0,-0.50098,0.00013,31.37942]
[1776437173342,38.53,77933.59,0.0,-0.50098,0.00013,31.37942]
[1776437173442,38.53,77922.49,0.0,-0.50244,0.00013,31.37446]
[1776437173796,38.53,77922.49,0.0,-0.50244,0.00013,31.37446]
[1776437173877,38.53,77901.44,0.0,-0.50522,0.00013,31.36389]
[1776437175308,38.53,77901.44,0.0,-0.50522,0.00013,31.36389]
[1776437175418,38.53,77901.44,0.0,-0.50522,0.00013,31.36389]
[1776437175516,38.53,77901.44,0.0,-0.50522,0.00013,31.36389]
[1776437175521,38.53,77901.44,0.0,-0.50522,0.00013,31.36389]
[1776437175543,38.53,77897.98,0.0,-0.50567,0.00013,31.36201]
[1776437175605,38.53,77897.98,0.0,-0.50567,0.00013,31.36201]
[1776437175660,38.53,77897.98,0.0,-0.50567,0.00013,31.36201]
[1776437175823,38.53,77897.98,0.0,-0.50567,0.00013,31.36201]
[1776437175850,38.53,77888.72,0.0,-0.50689,0.00013,31.35677]
[1776437177789,38.53,77885.38,0.0,-0.50733,0.00013,31.35481]
[1776437177927,38.53,77885.38,0.0,-0.50733,0.00013,31.35481]
[1776437178691,38.53,77884.91,0.0,-0.50739,0.00013,31.35453]
[1776437178751,38.53,77884.91,0.0,-0.50739,0.00013,31.35453]
[1776437178827,38.53,77884.91,0.0,-0.50739,0.00013,31.35453]
[1776437179193,38.53,77884.91,0.0,-0.50739,0.00013,31.35453]
[1776437179387,38.53,77884.91,0.0,-0.50739,0.00013,31.35453]
[1776437179484,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437179692,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437179747,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437179794,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437179806,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437180281,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437180472,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437180597,38.53,77891.15,0.0,-0.50657,0.00013,31.35817]
[1776437180526,38.53,77901.77,0.0,-0.50517,0.00013,31.36407]
[1776437181150,38.53,77901.77,0.0,-0.50517,0.00013,31.36407]
[1776437181262,38.53,77901.77,0.0,-0.50517,0.00013,31.36407]
[1776437181273,38.53,77901.77,0.0,-0.50517,0.00013,31.36407]
[1776437181363,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437181720,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437181724,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437182282,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437182299,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437182386,38.53,77875.6,0.0,-0.50862,0.00013,31.34885]
[1776437182702,38.53,77871.86,0.0,-0.50911,0.00013,31.34648]
[1776437182779,38.53,77871.86,0.0,-0.50911,0.00013,31.34648]
[1776437183496,38.53,77871.86,0.0,-0.50911,0.00013,31.34648]
[1776437183535,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437183950,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437184321,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437184463,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437184471,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437184517,38.53,77862.76,0.0,-0.51031,0.00013,31.34053]
[1776437184513,38.53,77853.26,0.0,-0.51156,0.00013,31.33401]
[1776437184926,38.53,77853.26,0.0,-0.51156,0.00013,31.33401]
[1776437184941,38.53,77853.26,0.0,-0.51156,0.00013,31.33401]
[1776437185042,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186069,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186099,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186140,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186358,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186450,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186503,38.53,77832.94,0.0,-0.51424,0.00013,31.31903]
[1776437186488,38.53,77823.12,0.0,-0.51553,0.00013,31.31129]
[1776437186832,38.53,77823.12,0.0,-0.51553,0.00013,31.31129]
[1776437186977,38.53,77823.12,0.0,-0.51553,0.00013,31.31129]
[1776437187019,38.53,77822.1,0.0,-0.51567,0.00013,31.31046]
[1776437187658,38.53,77822.1,0.0,-0.51567,0.00013,31.31046]
[1776437187745,38.53,77838.55,0.0,-0.5135,0.00013,31.32331]
[1776437188821,38.53,77838.55,0.0,-0.5135,0.00013,31.32331]
[1776437189529,38.53,77848.65,0.0,-0.51217,0.00013,31.33073]
[1776437189813,38.53,77848.65,0.0,-0.51217,0.00013,31.33073]
[1776437190018,38.53,77859.34,0.0,-0.51076,0.00013,31.33822]
[1776437190769,38.53,77876.75,0.0,-0.50847,0.00013,31.34957]
[1776437192014,38.53,77876.75,0.0,-0.50847,0.00013,31.34957]
[1776437192069,38.53,77883.45,0.0,-0.50759,0.00013,31.35073]
[1776437193141,38.53,77883.45,0.0,-0.50759,0.00013,31.35073]
[1776437194406,38.53,77887.96,0.0,-0.50699,0.00013,31.3534]
[1776437194797,38.53,77875.64,0.0,-0.50862,0.00013,31.34594]
[1776437195804,38.53,77869.4,0.0,-0.50944,0.00013,31.34197]
[1776437198207,38.53,77868.07,0.0,-0.50961,0.00013,31.3411]
[1776437198219,38.53,77868.07,0.0,-0.50961,0.00013,31.3411]
[1776437198227,38.53,77868.07,0.0,-0.50961,0.00013,31.3411]
[1776437199005,38.52,77865.68,0.0,-0.50993,0.00013,31.33953]
[1776437199196,38.52,77865.68,0.0,-0.50993,0.00013,31.33953]
[1776437199264,38.52,77865.68,0.0,-0.50993,0.00013,31.33953]
[1776437199420,38.52,77865.68,0.0,-0.50993,0.00013,31.33953]
[1776437199466,38.52,77865.68,0.0,-0.50993,0.00013,31.33953]
[1776437199565,38.52,77876.38,0.0,-0.50852,0.00013,31.3464]
[1776437199828,38.52,77876.38,0.0,-0.50852,0.00013,31.3464]
[1776437199906,38.52,77876.38,0.0,-0.50852,0.00013,31.3464]
[1776437202358,38.52,77871.22,0.0,-0.5092,0.00013,31.34314]
[1776437203362,38.52,77871.68,0.0,-0.50914,0.00013,31.34343]
[1776437203517,38.52,77871.68,0.0,-0.50914,0.00013,31.34343]
[1776437203533,38.52,77863.03,0.0,-0.51028,0.00013,31.33777]
[1776437205132,38.52,77860.39,0.0,-0.51063,0.00013,31.33599]
[1776437205365,38.52,77860.39,0.0,-0.51063,0.00013,31.33599]
[1776437205806,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437205817,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437205839,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437205871,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437205969,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437206027,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437206089,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437206515,38.52,77862.43,0.0,-0.51036,0.00013,31.33736]
[1776437206523,38.52,77870.64,0.0,-0.50928,0.00013,31.34276]
[1776437207163,38.52,77870.64,0.0,-0.50928,0.00013,31.34276]
[1776437207249,38.52,77884.73,0.0,-0.50742,0.00013,31.35149]
[1776437207846,38.52,77884.73,0.0,-0.50742,0.00013,31.35149]
[1776437208170,38.52,77884.73,0.0,-0.50742,0.00013,31.35149]
[1776437208242,38.52,77905.19,0.0,-0.50473,0.00013,31.36295]
[1776437210462,38.52,77905.32,0.0,-0.50471,0.00013,31.36302]
[1776437211282,38.52,77905.32,0.0,-0.50471,0.00013,31.36302]
[1776437211573,38.52,77905.32,0.0,-0.50471,0.00013,31.36302]
[1776437212943,38.52,77912.62,0.0,-0.50375,0.00013,31.36676]
[1776437213974,38.52,77912.62,0.0,-0.50375,0.00013,31.36676]
[1776437214477,38.52,77912.62,0.0,-0.50375,0.00013,31.36676]
[1776437215374,38.52,77908.54,0.0,-0.50429,0.00013,31.36469]
[1776437216971,38.52,77898.29,0.0,-0.50564,0.00013,31.35925]
[1776437220404,38.52,77895.22,0.0,-0.50604,0.00013,31.35754]
[1776437223018,38.52,77907.84,0.0,-0.50438,0.00013,31.36433]
[1776437227916,38.52,77911.42,0.0,-0.50391,0.00013,31.36616]
[1776437228468,38.52,77911.42,0.0,-0.50391,0.00013,31.36616]
[1776437229063,38.52,77895.47,0.0,-0.50601,0.00013,31.35768]
[1776437230248,38.52,77895.47,0.0,-0.50601,0.00013,31.35768]
[1776437230301,38.52,77895.47,0.0,-0.50601,0.00013,31.35768]
[1776437230385,38.52,77895.47,0.0,-0.50601,0.00013,31.35768]
[1776437230402,38.52,77893.21,0.0,-0.5063,0.00013,31.35641]
[1776437236121,38.52,77896.51,0.0,-0.50587,0.00013,31.35826]
[1776437237114,38.52,77896.51,0.0,-0.50587,0.00013,31.35826]
[1776437239449,38.52,77902.44,0.0,-0.50509,0.00013,31.36149]
[1776437239488,38.52,77902.44,0.0,-0.50509,0.00013,31.36149]
[1776437240714,38.52,77906.8,0.0,-0.50451,0.00013,31.36379]
[1776437240749,38.52,77906.8,0.0,-0.50451,0.00013,31.36379]
[1776437241620,38.52,77906.8,0.0,-0.50451,0.00013,31.36379]
[1776437241327,38.52,77900.76,0.0,-0.50531,0.00013,31.36059]
[1776437241971,38.52,77900.76,0.0,-0.50531,0.00013,31.36059]
[1776437243635,38.52,77897.42,0.0,-0.50575,0.00013,31.35877]
[1776437247098,38.52,77894.44,0.0,-0.50614,0.00013,31.35711]
[1776437249212,38.52,77908.24,0.0,-0.50433,0.00013,31.36454]
[1776437251315,38.52,77909.23,0.0,-0.5042,0.00013,31.36504]
[1776437251408,38.52,77909.23,0.0,-0.5042,0.00013,31.36504]
[1776437252233,38.52,77902.18,0.0,-0.50513,0.00013,31.35842]
[1776437252759,38.52,77902.18,0.0,-0.50513,0.00013,31.35842]
[1776437254095,38.52,77897.42,0.0,-0.50575,0.00013,31.35583]
[1776437254718,38.52,77901.01,0.0,-0.50528,0.00013,31.35779]
[1776437254790,38.52,77901.01,0.0,-0.50528,0.00013,31.35779]
[1776437255254,38.52,77909.64,0.0,-0.50414,0.00013,31.36232]
[1776437257268,38.52,77919.13,0.0,-0.50289,0.00013,31.36701]
[1776437258313,38.52,77919.13,0.0,-0.50289,0.00013,31.36701]
[1776437260943,38.52,77921.93,0.0,-0.50253,0.00013,31.36833]
[1776437261248,38.52,77921.93,0.0,-0.50253,0.00013,31.36833]
[1776437261486,38.52,77908.2,0.0,-0.50433,0.00013,31.36158]
[1776437262368,38.52,77908.2,0.0,-0.50433,0.00013,31.36158]
[1776437267776,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437267791,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268099,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268136,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268173,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268193,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268318,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268323,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268568,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268578,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268588,38.52,77916.43,0.0,-0.50325,0.00013,31.36571]
[1776437268655,38.52,77918.14,0.0,-0.50302,0.00013,31.36653]
[1776437268963,38.52,77918.14,0.0,-0.50302,0.00013,31.36653]
[1776437269518,38.52,77918.14,0.0,-0.50302,0.00013,31.36653]
[1776437269527,38.52,77917.55,0.0,-0.5031,0.00013,31.36625]
[1776437270427,38.52,77917.55,0.0,-0.5031,0.00013,31.36625]
[1776437270772,38.52,77912.64,0.0,-0.50375,0.00013,31.36384]
[1776437271121,38.52,77912.64,0.0,-0.50375,0.00013,31.36384]
[1776437272053,38.52,77912.35,0.0,-0.50379,0.00013,31.36369]
[1776437272176,38.52,77912.35,0.0,-0.50379,0.00013,31.36369]
[1776437272386,38.52,77904.77,0.0,-0.50478,0.00013,31.3598]
[1776437273463,38.52,77904.77,0.0,-0.50478,0.00013,31.3598]
[1776437275328,38.52,77905.76,0.0,-0.50465,0.00013,31.36032]
[1776437275354,38.52,77905.76,0.0,-0.50465,0.00013,31.36032]
[1776437275511,38.52,77907.98,0.0,-0.50436,0.00013,31.36147]
[1776437276414,38.52,77914.17,0.0,-0.50355,0.00013,31.3646]
[1776437277393,38.52,77914.17,0.0,-0.50355,0.00013,31.3646]
[1776437277413,38.52,77914.17,0.0,-0.50355,0.00013,31.3646]
[1776437277588,38.52,77914.17,0.0,-0.50355,0.00013,31.3646]
[1776437277422,38.52,77912.88,0.0,-0.50372,0.00013,31.36396]
[1776437277742,38.52,77912.88,0.0,-0.50372,0.00013,31.36396]
[1776437277763,38.52,77912.88,0.0,-0.50372,0.00013,31.36396]
[1776437278094,38.52,77912.88,0.0,-0.50372,0.00013,31.36396]
[1776437278575,38.52,77912.88,0.0,-0.50372,0.00013,31.36396]
[1776437278926,38.52,77907.44,0.0,-0.50443,0.00013,31.36119]
[1776437279333,38.52,77907.44,0.0,-0.50443,0.00013,31.36119]
[1776437280029,38.52,77904.9,0.0,-0.50477,0.00013,31.35987]
[1776437280163,38.52,77904.9,0.0,-0.50477,0.00013,31.35987]
[1776437280514,38.52,77904.9,0.0,-0.50477,0.00013,31.35987]
[1776437280567,38.52,77904.9,0.0,-0.50477,0.00013,31.35987]
[1776437280615,38.52,77905.21,0.0,-0.50473,0.00013,31.36003]
[1776437283467,38.52,77911.68,0.0,-0.50388,0.00013,31.36336]
[1776437284843,38.52,77912.56,0.0,-0.50376,0.00013,31.3638]
[1776437285193,38.52,77912.56,0.0,-0.50376,0.00013,31.3638]
[1776437286523,38.52,77906.41,0.0,-0.50457,0.00013,31.36066]
[1776437287017,38.52,77906.19,0.0,-0.5046,0.00013,31.36054]
[1776437287154,38.52,77906.19,0.0,-0.5046,0.00013,31.36054]
[1776437287432,38.52,77906.19,0.0,-0.5046,0.00013,31.36054]
[1776437287495,38.52,77904.98,0.0,-0.50476,0.00013,31.35991]
[1776437287783,38.52,77904.98,0.0,-0.50476,0.00013,31.35991]
[1776437288165,38.52,77904.98,0.0,-0.50476,0.00013,31.35991]
[1776437288502,38.52,77907.27,0.0,-0.50446,0.00013,31.3611]
[1776437289561,38.52,77907.27,0.0,-0.50446,0.00013,31.3611]
[1776437289912,38.51,77909.11,0.0,-0.50422,0.00013,31.36205]
[1776437292418,38.5,77914.79,0.0,-0.50348,0.00013,31.3649]
[1776437292530,38.49,77920.9,0.0,-0.50268,0.00013,31.36784]
[1776437293537,38.49,77927.81,0.0,-0.50177,0.00013,31.37102]
[1776437293714,38.49,77927.81,0.0,-0.50177,0.00013,31.37102]
[1776437294586,38.49,77927.81,0.0,-0.50177,0.00013,31.37102]
[1776437294604,38.48,77932.54,0.0,-0.50114,0.00013,31.3731]
[1776437295043,38.48,77932.54,0.0,-0.50114,0.00013,31.3731]
[1776437295644,38.48,77952.06,0.0,-0.49857,0.00013,31.38089]
[1776437296562,38.48,77959.0,0.0,-0.49766,0.00013,31.38334]
[1776437297474,38.48,77959.0,0.0,-0.49766,0.00013,31.38334]
[1776437297761,38.48,77962.16,0.0,-0.49724,0.00013,31.38441]
[1776437297855,38.48,77962.16,0.0,-0.49724,0.00013,31.38441]
[1776437298269,38.48,77962.16,0.0,-0.49724,0.00013,31.38441]
[1776437298576,38.48,77975.37,0.0,-0.4955,0.00013,31.38848]
[1776437299292,38.48,77975.37,0.0,-0.4955,0.00013,31.38848]
[1776437299863,38.48,77975.5,0.0,-0.49548,0.00013,31.38851]
[1776437299920,38.48,77975.5,0.0,-0.49548,0.00013,31.38851]
[1776437300252,38.48,77975.5,0.0,-0.49548,0.00013,31.38851]
[1776437300512,38.48,77975.5,0.0,-0.49548,0.00013,31.38851]
[1776437300601,38.48,77961.08,0.0,-0.49738,0.00013,31.38405]
[1776437300940,38.48,77961.08,0.0,-0.49738,0.00013,31.38405]
[1776437301931,38.48,77961.08,0.0,-0.49738,0.00013,31.38405]
[1776437307740,38.48,77967.04,0.0,-0.4966,0.00013,31.38598]
[1776437313689,38.48,77968.79,0.0,-0.49637,0.00013,31.38359]
[1776437318723,38.48,77967.17,0.0,-0.49658,0.00013,31.38309]
[1776437321854,38.48,77966.89,0.0,-0.49662,0.00013,31.383]
[1776437321931,38.48,77966.89,0.0,-0.49662,0.00013,31.383]
[1776437322806,38.48,77964.31,0.0,-0.49696,0.00013,31.38218]
[1776437323207,38.48,77964.31,0.0,-0.49696,0.00013,31.38218]
[1776437323268,38.48,77951.1,0.0,-0.4987,0.00013,31.37761]
[1776437324392,38.48,77951.1,0.0,-0.4987,0.00013,31.37761]
[1776437324568,38.48,77951.1,0.0,-0.4987,0.00013,31.37761]
[1776437326093,38.48,77955.19,0.0,-0.49816,0.00013,31.37908]
[1776437326181,38.48,77962.83,0.0,-0.49715,0.00013,31.38169]
[1776437329127,38.48,77957.95,0.0,-0.4978,0.00013,31.38005]
[1776437331372,38.48,77955.67,0.0,-0.4981,0.00013,31.37925]
[1776437331722,38.48,77955.67,0.0,-0.4981,0.00013,31.37925]
[1776437332072,38.48,77954.85,0.0,-0.4982,0.00013,31.37896]
[1776437332427,38.48,77954.85,0.0,-0.4982,0.00013,31.37896]
[1776437335243,38.48,77957.0,0.0,-0.49792,0.00013,31.37972]
[1776437336257,38.48,77956.96,0.0,-0.49793,0.00013,31.37971]
[1776437336305,38.48,77956.96,0.0,-0.49793,0.00013,31.37971]
[1776437336864,38.48,77956.0,0.0,-0.49805,0.00013,31.37937]
[1776437339948,38.47,77948.68,0.0,-0.49902,0.00013,31.3767]
[1776437343543,38.48,77952.67,0.0,-0.49849,0.00013,31.37818]
[1776437343633,38.48,77952.67,0.0,-0.49849,0.00013,31.37818]
[1776437344229,38.48,77953.41,0.0,-0.49839,0.00013,31.37845]
[1776437344553,38.48,77953.41,0.0,-0.49839,0.00013,31.37845]
[1776437344565,38.48,77953.41,0.0,-0.49839,0.00013,31.37845]
[1776437344907,38.48,77962.79,0.0,-0.49716,0.00013,31.38168]
[1776437345915,38.48,77971.19,0.0,-0.49605,0.00013,31.38432]
[1776437347007,38.48,77970.91,0.0,-0.49609,0.00013,31.38424]
[1776437349146,38.48,77970.81,0.0,-0.4961,0.00013,31.38421]
[1776437351540,38.48,77972.28,0.0,-0.49591,0.00013,31.38465]
[1776437351680,38.48,77972.28,0.0,-0.49591,0.00013,31.38465]
[1776437352056,38.48,77969.51,0.0,-0.49627,0.00013,31.38381]
[1776437352376,38.48,77969.51,0.0,-0.49627,0.00013,31.38381]
[1776437352391,38.48,77958.88,0.0,-0.49767,0.00013,31.38037]
[1776437353659,38.48,77958.88,0.0,-0.49767,0.00013,31.38037]
[1776437354491,38.48,77960.06,0.0,-0.49752,0.00013,31.38077]
[1776437354536,38.48,77960.06,0.0,-0.49752,0.00013,31.38077]
[1776437355150,38.48,77957.28,0.0,-0.49789,0.00013,31.37982]
[1776437355758,38.48,77957.28,0.0,-0.49789,0.00013,31.37982]
[1776437356114,38.48,77956.92,0.0,-0.49793,0.00013,31.37969]
[1776437356472,38.48,77956.92,0.0,-0.49793,0.00013,31.37969]
[1776437356808,38.48,77955.98,0.0,-0.49806,0.00013,31.37936]
[1776437357154,38.48,77955.98,0.0,-0.49806,0.00013,31.37936]
[1776437358171,38.47,77955.44,0.0,-0.49813,0.00013,31.37917]
[1776437358421,38.47,77955.44,0.0,-0.49813,0.00013,31.37917]
[1776437358650,38.47,77955.44,0.0,-0.49813,0.00013,31.37917]
[1776437358729,38.47,77948.14,0.0,-0.49909,0.00013,31.3765]
[1776437359521,38.47,77948.14,0.0,-0.49909,0.00013,31.3765]
[1776437359630,38.47,77948.14,0.0,-0.49909,0.00013,31.3765]
[1776437359737,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360033,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360488,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360711,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360719,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360729,38.47,77959.35,0.0,-0.49761,0.00013,31.38053]
[1776437360760,38.47,77972.54,0.0,-0.49588,0.00013,31.38473]
[1776437361022,38.47,77985.98,0.0,-0.4941,0.00013,31.38839]
[1776437362060,38.47,77985.98,0.0,-0.4941,0.00013,31.38839]
[1776437362065,38.47,77986.15,0.0,-0.49408,0.00013,31.38843]
[1776437365178,38.47,77981.4,0.0,-0.49471,0.00013,31.38721]
[1776437371770,38.47,77980.26,0.0,-0.49486,0.00013,31.3869]
[1776437371856,38.47,77981.35,0.0,-0.49472,0.00013,31.38426]
[1776437372719,38.47,77981.35,0.0,-0.49472,0.00013,31.38426]
[1776437377390,38.46,77985.26,0.0,-0.4942,0.00013,31.38527]
[1776437379177,38.46,77984.91,0.0,-0.49425,0.00013,31.38519]
[1776437379917,38.46,77984.91,0.0,-0.49425,0.00013,31.38519]
[1776437380300,38.46,77985.76,0.0,-0.49414,0.00013,31.3854]
[1776437380385,38.46,77997.33,0.0,-0.49261,0.00013,31.38806]
[1776437381162,38.46,77991.06,0.0,-0.49344,0.00013,31.38668]
[1776437382764,38.46,77991.06,0.0,-0.49344,0.00013,31.38668]
[1776437382805,38.46,77984.64,0.0,-0.49429,0.00013,31.38512]
[1776437384286,38.46,77983.74,0.0,-0.4944,0.00013,31.38489]
[1776437384425,38.46,77983.74,0.0,-0.4944,0.00013,31.38489]
[1776437384643,38.46,77983.74,0.0,-0.4944,0.00013,31.38489]
[1776437384791,38.46,77981.41,0.0,-0.49471,0.00013,31.38428]
[1776437385279,38.46,77981.41,0.0,-0.49471,0.00013,31.38428]
[1776437386559,38.46,77985.28,0.0,-0.4942,0.00013,31.38528]
[1776437386765,38.46,77985.28,0.0,-0.4942,0.00013,31.38528]
[1776437386853,38.46,77985.46,0.0,-0.49418,0.00013,31.38533]
[1776437387582,38.46,77985.46,0.0,-0.49418,0.00013,31.38533]
[1776437387637,38.46,77985.46,0.0,-0.49418,0.00013,31.38533]
[1776437387666,38.46,77987.12,0.0,-0.49396,0.00013,31.38574]
[1776437391386,38.46,77984.93,0.0,-0.49425,0.00013,31.38519]
[1776437395355,38.46,77979.35,0.0,-0.49498,0.00013,31.38373]
[1776437395542,38.46,77979.35,0.0,-0.49498,0.00013,31.38373]
[1776437395725,38.46,77979.35,0.0,-0.49498,0.00013,31.38373]
[1776437396167,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396270,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396509,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396699,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396734,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396956,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437397158,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437397208,38.46,77975.62,0.0,-0.49548,0.00013,31.38269]
[1776437396793,38.46,77979.12,0.0,-0.49501,0.00013,31.38367]
[1776437397287,38.46,77979.12,0.0,-0.49501,0.00013,31.38367]
[1776437397732,38.46,77979.12,0.0,-0.49501,0.00013,31.38367]
[1776437397746,38.45,78001.77,0.0,-0.49203,0.00013,31.38897]
[1776437398716,38.45,78001.77,0.0,-0.49203,0.00013,31.38897]
[1776437398814,38.45,78010.4,0.0,-0.49089,0.00013,31.39052]
[1776437399230,38.45,78010.4,0.0,-0.49089,0.00013,31.39052]
[1776437399349,38.45,78010.4,0.0,-0.49089,0.00013,31.39052]
[1776437401317,38.45,77993.82,0.0,-0.49308,0.00013,31.38731]
[1776437403133,38.45,77988.19,0.0,-0.49382,0.00013,31.386]
[1776437404645,38.45,77990.18,0.0,-0.49356,0.00013,31.38648]
[1776437406052,38.45,77988.31,0.0,-0.4938,0.00013,31.38603]
[1776437406855,38.45,77989.0,0.0,-0.49371,0.00013,31.3862]
[1776437407359,38.45,77979.71,0.0,-0.49494,0.00013,31.38383]
[1776437408510,38.45,77979.71,0.0,-0.49494,0.00013,31.38383]
[1776437408528,38.45,77979.71,0.0,-0.49494,0.00013,31.38383]
[1776437408542,38.45,77974.12,0.0,-0.49568,0.00013,31.38226]
[1776437410380,38.44,77984.02,0.0,-0.49437,0.00013,31.38497]
[1776437411128,38.44,77984.02,0.0,-0.49437,0.00013,31.38497]
[1776437414627,38.44,77985.82,0.0,-0.49413,0.00013,31.38542]
[1776437414708,38.44,77985.82,0.0,-0.49413,0.00013,31.38542]
[1776437415863,38.44,77984.71,0.0,-0.49428,0.00013,31.38514]
[1776437416424,38.44,77982.0,0.0,-0.49464,0.00013,31.38444]
[1776437417945,38.44,77980.95,0.0,-0.49478,0.00013,31.38417]
[1776437418143,38.44,77980.95,0.0,-0.49478,0.00013,31.38417]
[1776437418830,38.44,77963.49,0.0,-0.49708,0.00013,31.37899]
[1776437420711,38.44,77963.3,0.0,-0.49711,0.00013,31.37893]
[1776437421268,38.44,77962.91,0.0,-0.49716,0.00013,31.3788]
[1776437421992,38.44,77959.21,0.0,-0.49765,0.00013,31.37756]
[1776437422024,38.44,77959.21,0.0,-0.49765,0.00013,31.37756]
[1776437422801,38.44,77959.21,0.0,-0.49765,0.00013,31.37756]
[1776437426528,38.43,77954.22,0.0,-0.49831,0.00013,31.37581]
[1776437426939,38.43,77952.64,0.0,-0.49851,0.00013,31.37524]
[1776437427264,38.43,77952.64,0.0,-0.49851,0.00013,31.37524]
[1776437427623,38.43,77952.64,0.0,-0.49851,0.00013,31.37524]
[1776437427659,38.43,77931.71,0.0,-0.50128,0.00013,31.36688]
[1776437428836,38.43,77932.17,0.0,-0.50122,0.00013,31.36708]
[1776437429056,38.43,77932.17,0.0,-0.50122,0.00013,31.36708]
[1776437429515,38.43,77941.12,0.0,-0.50003,0.00013,31.37082]
[1776437429907,38.43,77941.12,0.0,-0.50003,0.00013,31.37082]
[1776437430274,38.43,77941.12,0.0,-0.50003,0.00013,31.37082]
[1776437430522,38.43,77949.8,0.0,-0.49889,0.00013,31.3742]
[1776437432359,38.43,77951.57,0.0,-0.49866,0.00013,31.37192]
[1776437433350,38.43,77951.98,0.0,-0.4986,0.00013,31.37207]
[1776437439713,38.43,77952.39,0.0,-0.49855,0.00013,31.37222]
[1776437439813,38.44,77963.12,0.0,-0.49713,0.00013,31.37593]
[1776437439947,38.44,77963.12,0.0,-0.49713,0.00013,31.37593]
[1776437440925,38.44,77967.22,0.0,-0.49659,0.00013,31.37725]
[1776437441390,38.44,77967.22,0.0,-0.49659,0.00013,31.37725]
[1776437441599,38.44,77978.95,0.0,-0.49504,0.00013,31.38069]
[1776437441979,38.44,77978.95,0.0,-0.49504,0.00013,31.38069]
[1776437442002,38.44,77978.95,0.0,-0.49504,0.00013,31.38069]
[1776437442143,38.44,77978.95,0.0,-0.49504,0.00013,31.38069]
[1776437442606,38.44,77985.12,0.0,-0.49423,0.00013,31.38232]
[1776437445291,38.44,77986.12,0.0,-0.4941,0.00013,31.38257]
[1776437449715,38.44,77986.21,0.0,-0.49408,0.00013,31.38259]
[1776437449786,38.44,77984.57,0.0,-0.4943,0.00013,31.38218]
[1776437450830,38.44,77968.27,0.0,-0.49645,0.00013,31.37758]
[1776437452799,38.44,77972.48,0.0,-0.4959,0.00013,31.37885]
[1776437452869,38.44,77974.41,0.0,-0.49564,0.00013,31.37942]
[1776437453346,38.44,77974.41,0.0,-0.49564,0.00013,31.37942]
[1776437454447,38.44,77979.71,0.0,-0.49494,0.00013,31.3809]
[1776437455789,38.44,77981.03,0.0,-0.49477,0.00013,31.38125]
[1776437455850,38.44,77980.66,0.0,-0.49482,0.00013,31.38115]
[1776437456021,38.44,77980.66,0.0,-0.49482,0.00013,31.38115]
[1776437456707,38.44,77979.35,0.0,-0.49499,0.00013,31.3808]
[1776437457044,38.44,77979.35,0.0,-0.49499,0.00013,31.3808]
[1776437457714,38.44,77977.16,0.0,-0.49528,0.00013,31.3802]
[1776437462749,38.45,77977.14,0.0,-0.49528,0.00013,31.38019]
[1776437462938,38.45,77977.14,0.0,-0.49528,0.00013,31.38019]
[1776437463250,38.45,77977.14,0.0,-0.49528,0.00013,31.38019]
[1776437463756,38.45,77981.97,0.0,-0.49464,0.00013,31.3815]
[1776437464598,38.45,77981.97,0.0,-0.49464,0.00013,31.3815]
[1776437469437,38.45,77991.17,0.0,-0.49343,0.00013,31.38378]
[1776437469492,38.45,77991.17,0.0,-0.49343,0.00013,31.38378]
[1776437469886,38.45,77991.17,0.0,-0.49343,0.00013,31.38378]
[1776437473827,38.45,78004.81,0.0,-0.49163,0.00013,31.38661]
[1776437477937,38.45,78007.64,0.0,-0.49126,0.00013,31.38712]
[1776437479258,38.45,78009.89,0.0,-0.49096,0.00013,31.38751]
[1776437480009,38.45,78011.37,0.0,-0.49076,0.00013,31.38775]
[1776437480769,38.45,78011.37,0.0,-0.49076,0.00013,31.38775]
[1776437480777,38.45,78011.37,0.0,-0.49076,0.00013,31.38775]
[1776437480844,38.45,78011.37,0.0,-0.49076,0.00013,31.38775]
[1776437480998,38.45,78011.37,0.0,-0.49076,0.00013,31.38775]
[1776437481576,38.45,78014.86,0.0,-0.4903,0.00013,31.3883]
[1776437481992,38.45,78014.86,0.0,-0.4903,0.00013,31.3883]
[1776437482045,38.45,78014.86,0.0,-0.4903,0.00013,31.3883]
[1776437481903,38.45,77983.84,0.0,-0.49439,0.00013,31.38199]
[1776437482258,38.45,77983.84,0.0,-0.49439,0.00013,31.38199]
[1776437482744,38.45,77983.84,0.0,-0.49439,0.00013,31.38199]
[1776437482976,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483614,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483662,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483740,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483763,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483976,38.45,77989.18,0.0,-0.49369,0.00013,31.38331]
[1776437483917,38.45,77981.67,0.0,-0.49468,0.00013,31.38142]
[1776437484924,38.45,77971.02,0.0,-0.49608,0.00013,31.37841]
[1776437486949,38.46,77972.3,0.0,-0.49591,0.00013,31.37879]
[1776437488458,38.46,77970.28,0.0,-0.49618,0.00013,31.37819]
[1776437491169,38.46,77971.07,0.0,-0.49608,0.00013,31.37843]
[1776437492376,38.46,77965.01,0.0,-0.49688,0.00013,31.37361]
[1776437493992,38.46,77954.38,0.0,-0.49828,0.00013,31.37]
[1776437495428,38.46,77955.39,0.0,-0.49814,0.00013,31.37036]
[1776437498082,38.46,77955.74,0.0,-0.4981,0.00013,31.37049]
[1776437500047,38.46,77954.1,0.0,-0.49831,0.00013,31.3699]
[1776437501041,38.46,77962.0,0.0,-0.49727,0.00013,31.37263]
[1776437503952,38.46,77969.73,0.0,-0.49625,0.00013,31.37509]
[1776437508790,38.47,77973.03,0.0,-0.49582,0.00013,31.37608]
[1776437509724,38.47,77973.34,0.0,-0.49578,0.00013,31.37617]
[1776437510052,38.47,77973.35,0.0,-0.49577,0.00013,31.37617]
[1776437511350,38.47,77976.6,0.0,-0.49535,0.00013,31.3771]
[1776437511533,38.47,77976.6,0.0,-0.49535,0.00013,31.3771]
[1776437512407,38.47,77976.08,0.0,-0.49541,0.00013,31.37695]
[1776437512775,38.47,77976.08,0.0,-0.49541,0.00013,31.37695]
[1776437512871,38.47,77984.47,0.0,-0.49431,0.00013,31.37921]
[1776437513064,38.47,77984.47,0.0,-0.49431,0.00013,31.37921]
[1776437513068,38.47,77984.47,0.0,-0.49431,0.00013,31.37921]
[1776437513125,38.47,77992.74,0.0,-0.49322,0.00013,31.3812]
[1776437514115,38.47,77992.74,0.0,-0.49322,0.00013,31.3812]
[1776437514132,38.47,78010.2,0.0,-0.49092,0.00013,31.38462]
[1776437515915,38.47,78010.2,0.0,-0.49092,0.00013,31.38462]
[1776437516017,38.47,78013.64,0.0,-0.49046,0.00013,31.38517]
[1776437521006,38.47,78019.33,0.0,-0.48971,0.00013,31.38599]
[1776437521183,38.47,78025.77,0.0,-0.48886,0.00013,31.38679]
[1776437522318,38.47,78025.77,0.0,-0.48886,0.00013,31.38679]
[1776437522381,38.47,78025.77,0.0,-0.48886,0.00013,31.38679]
[1776437522552,38.47,78025.77,0.0,-0.48886,0.00013,31.38679]
[1776437523046,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523164,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523413,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523600,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523651,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523660,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523682,38.47,78026.41,0.0,-0.48878,0.00013,31.38686]
[1776437523716,38.47,78046.51,0.0,-0.48613,0.00013,31.3884]
[1776437524212,38.47,78062.62,0.0,-0.48401,0.00013,31.38863]
[1776437525546,38.47,78063.8,0.0,-0.48386,0.00013,31.38861]
[1776437527843,38.47,78069.77,0.0,-0.48307,0.00013,31.38845]
[1776437527899,38.47,78071.26,0.0,-0.48288,0.00013,31.38839]
[1776437529720,38.47,78072.1,0.0,-0.48277,0.00013,31.38835]
[1776437531659,38.47,78076.78,0.0,-0.48215,0.00013,31.3881]
[1776437531687,38.47,78074.73,0.0,-0.48242,0.00013,31.38822]
[1776437532946,38.47,78074.73,0.0,-0.48242,0.00013,31.38822]
[1776437532962,38.47,78074.73,0.0,-0.48242,0.00013,31.38822]
[1776437533025,38.47,78072.55,0.0,-0.48271,0.00013,31.38833]
[1776437535401,38.48,78074.51,0.0,-0.48245,0.00013,31.38823]
[1776437535494,38.48,78074.51,0.0,-0.48245,0.00013,31.38823]
[1776437535581,38.48,78074.24,0.0,-0.48249,0.00013,31.38824]
[1776437538135,38.48,78068.54,0.0,-0.48323,0.00013,31.38849]
[1776437538310,38.48,78075.91,0.0,-0.48227,0.00013,31.38815]
[1776437539734,38.48,78075.91,0.0,-0.48227,0.00013,31.38815]
[1776437539859,38.48,78075.91,0.0,-0.48227,0.00013,31.38815]
[1776437539912,38.48,78078.47,0.0,-0.48193,0.00013,31.38799]
[1776437540776,38.48,78078.47,0.0,-0.48193,0.00013,31.38799]
[1776437541774,38.48,78080.38,0.0,-0.48168,0.00013,31.38786]
[1776437547749,38.48,78084.47,0.0,-0.48114,0.00013,31.38753]
[1776437553730,38.49,78083.45,0.0,-0.48127,0.00013,31.38468]
[1776437554085,38.49,78086.34,0.0,-0.48089,0.00013,31.38442]
[1776437556526,38.49,78092.78,0.0,-0.48005,0.00013,31.38375]
[1776437558004,38.49,78093.21,0.0,-0.47999,0.00013,31.3837]
[1776437558417,38.49,78092.98,0.0,-0.48002,0.00013,31.38372]
[1776437558787,38.49,78092.98,0.0,-0.48002,0.00013,31.38372]
[1776437558839,38.49,78092.98,0.0,-0.48002,0.00013,31.38372]
[1776437559048,38.49,78092.98,0.0,-0.48002,0.00013,31.38372]
[1776437558855,38.49,78101.22,0.0,-0.47894,0.00013,31.38265]
[1776437560585,38.49,78098.01,0.0,-0.47936,0.00013,31.38309]
[1776437563520,38.49,78092.7,0.0,-0.48006,0.00013,31.38376]
[1776437564674,38.49,78091.64,0.0,-0.4802,0.00013,31.38388]
[1776437564766,38.49,78091.64,0.0,-0.4802,0.00013,31.38388]
[1776437564949,38.49,78085.45,0.0,-0.48101,0.00013,31.38451]
[1776437565880,38.49,78078.9,0.0,-0.48187,0.00013,31.38503]
[1776437567001,38.49,78078.9,0.0,-0.48187,0.00013,31.38503]
[1776437567079,38.49,78078.9,0.0,-0.48187,0.00013,31.38503]
[1776437567112,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567132,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567347,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567893,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567897,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567930,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567934,38.49,78077.13,0.0,-0.48211,0.00013,31.38515]
[1776437567966,38.49,78066.3,0.0,-0.48353,0.00013,31.38562]
[1776437568730,38.49,78066.3,0.0,-0.48353,0.00013,31.38562]
[1776437569244,38.5,78062.13,0.0,-0.48408,0.00013,31.3857]
[1776437569267,38.5,78062.13,0.0,-0.48408,0.00013,31.3857]
[1776437569546,38.5,78062.13,0.0,-0.48408,0.00013,31.3857]
[1776437569603,38.5,78062.13,0.0,-0.48408,0.00013,31.3857]
[1776437569624,38.5,78067.44,0.0,-0.48338,0.00013,31.38559]
[1776437570321,38.5,78067.44,0.0,-0.48338,0.00013,31.38559]
[1776437570538,38.5,78072.24,0.0,-0.48275,0.00013,31.38541]
[1776437571170,38.5,78072.24,0.0,-0.48275,0.00013,31.38541]
[1776437571680,38.5,78072.24,0.0,-0.48275,0.00013,31.38541]
[1776437572033,38.5,78072.24,0.0,-0.48275,0.00013,31.38541]
[1776437571980,38.5,78077.0,0.0,-0.48212,0.00013,31.38515]
[1776437572553,38.5,78070.0,0.0,-0.48304,0.00013,31.38551]
[1776437573228,38.5,78070.0,0.0,-0.48304,0.00013,31.38551]
[1776437574910,38.5,78066.59,0.0,-0.48349,0.00013,31.38562]
[1776437575463,38.5,78066.75,0.0,-0.48347,0.00013,31.38561]
[1776437576313,38.5,78067.21,0.0,-0.48341,0.00013,31.3856]
[1776437576339,38.5,78067.21,0.0,-0.48341,0.00013,31.3856]
[1776437576347,38.5,78067.21,0.0,-0.48341,0.00013,31.3856]
[1776437576380,38.5,78067.21,0.0,-0.48341,0.00013,31.3856]
[1776437576398,38.5,78067.21,0.0,-0.48341,0.00013,31.3856]
[1776437576581,38.5,78073.54,0.0,-0.48258,0.00013,31.38535]
[1776437577426,38.5,78073.54,0.0,-0.48258,0.00013,31.38535]
[1776437577942,38.5,78073.54,0.0,-0.48258,0.00013,31.38535]
[1776437577945,38.5,78073.54,0.0,-0.48258,0.00013,31.38535]
[1776437578121,38.5,78075.82,0.0,-0.48228,0.00013,31.38523]
[1776437578130,38.5,78075.82,0.0,-0.48228,0.00013,31.38523]
[1776437578142,38.5,78075.82,0.0,-0.48228,0.00013,31.38523]
[1776437578883,38.5,78075.82,0.0,-0.48228,0.00013,31.38523]
[1776437578893,38.5,78075.82,0.0,-0.48228,0.00013,31.38523]
[1776437579179,38.5,78076.92,0.0,-0.48213,0.00013,31.38516]
[1776437579848,38.5,78076.92,0.0,-0.48213,0.00013,31.38516]
[1776437579887,38.5,78079.06,0.0,-0.48185,0.00013,31.38502]
[1776437580784,38.5,78079.06,0.0,-0.48185,0.00013,31.38502]
[1776437580819,38.5,78079.06,0.0,-0.48185,0.00013,31.38502]
[1776437582754,38.5,78088.46,0.0,-0.48062,0.00013,31.38422]
[1776437584179,38.5,78090.01,0.0,-0.48041,0.00013,31.38406]
[1776437584801,38.5,78090.01,0.0,-0.48041,0.00013,31.38406]
[1776437585466,38.51,78089.64,0.0,-0.48046,0.00013,31.3841]
[1776437589169,38.51,78094.83,0.0,-0.47978,0.00013,31.38351]
[1776437589729,38.51,78085.35,0.0,-0.48103,0.00013,31.38452]
[1776437590758,38.51,78085.35,0.0,-0.48103,0.00013,31.38452]
[1776437590782,38.51,78085.35,0.0,-0.48103,0.00013,31.38452]
[1776437590817,38.51,78085.35,0.0,-0.48103,0.00013,31.38452]
[1776437590879,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437591560,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437591635,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437591713,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437591756,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437591912,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437592064,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437592102,38.51,78076.77,0.0,-0.48215,0.00013,31.38517]
[1776437592037,38.51,78053.82,0.0,-0.48517,0.00013,31.38568]
[1776437592677,38.51,78053.82,0.0,-0.48517,0.00013,31.38568]
[1776437592937,38.51,78038.64,0.0,-0.48717,0.00013,31.38502]
[1776437594064,38.51,78038.64,0.0,-0.48717,0.00013,31.38502]
[1776437594073,38.51,78036.12,0.0,-0.4875,0.00013,31.38484]
[1776437596089,38.51,78036.53,0.0,-0.48745,0.00013,31.38487]
[1776437600503,38.51,78035.21,0.0,-0.48762,0.00013,31.38476]
[1776437601044,38.51,78035.21,0.0,-0.48762,0.00013,31.38476]
[1776437606490,38.51,78033.76,0.0,-0.48781,0.00013,31.38464]
[1776437606498,38.51,78033.76,0.0,-0.48781,0.00013,31.38464]
[1776437606858,38.51,78033.76,0.0,-0.48781,0.00013,31.38464]
[1776437606867,38.51,78017.1,0.0,-0.49,0.00013,31.38274]
[1776437607756,38.51,78017.1,0.0,-0.49,0.00013,31.38274]
[1776437607911,38.51,78007.57,0.0,-0.49126,0.00013,31.38123]
[1776437608403,38.51,78007.57,0.0,-0.49126,0.00013,31.38123]
[1776437608791,38.51,78007.57,0.0,-0.49126,0.00013,31.38123]
[1776437608887,38.51,78007.57,0.0,-0.49126,0.00013,31.38123]
[1776437608958,38.51,77994.74,0.0,-0.49295,0.00013,31.3787]
[1776437609616,38.51,77994.74,0.0,-0.49295,0.00013,31.3787]
[1776437610550,38.51,77991.05,0.0,-0.49343,0.00013,31.37786]
[1776437611570,38.51,77986.82,0.0,-0.49399,0.00013,31.37685]
[1776437611708,38.51,77986.82,0.0,-0.49399,0.00013,31.37685]
[1776437611902,38.51,77986.06,0.0,-0.49409,0.00013,31.37373]
[1776437614285,38.51,77982.39,0.0,-0.49457,0.00013,31.37279]
[1776437614291,38.51,77982.39,0.0,-0.49457,0.00013,31.37279]
[1776437614646,38.51,77982.39,0.0,-0.49457,0.00013,31.37279]
[1776437614923,38.51,77985.81,0.0,-0.49412,0.00013,31.37367]
[1776437616335,38.51,77986.94,0.0,-0.49397,0.00013,31.37395]
[1776437619916,38.51,77987.62,0.0,-0.49388,0.00013,31.37411]
[1776437619937,38.51,77987.62,0.0,-0.49388,0.00013,31.37411]
[1776437619958,38.51,77983.75,0.0,-0.49439,0.00013,31.37315]
[1776437621585,38.51,77980.7,0.0,-0.49479,0.00013,31.37235]
[1776437621605,38.51,77980.7,0.0,-0.49479,0.00013,31.37235]
[1776437621633,38.51,77980.7,0.0,-0.49479,0.00013,31.37235]
[1776437621837,38.51,77980.7,0.0,-0.49479,0.00013,31.37235]
[1776437622106,38.51,77980.7,0.0,-0.49479,0.00013,31.37235]
[1776437621973,38.52,77965.57,0.0,-0.49679,0.00013,31.36791]
[1776437622422,38.52,77965.57,0.0,-0.49679,0.00013,31.36791]
[1776437622741,38.52,77965.57,0.0,-0.49679,0.00013,31.36791]
[1776437622980,38.52,77958.66,0.0,-0.4977,0.00013,31.36563]
[1776437624970,38.52,77955.74,0.0,-0.49808,0.00013,31.36461]
[1776437626247,38.52,77957.33,0.0,-0.49787,0.00013,31.36517]
[1776437628447,38.52,77955.8,0.0,-0.49807,0.00013,31.36463]
[1776437628513,38.52,77955.8,0.0,-0.49807,0.00013,31.36463]
[1776437628825,38.52,77955.8,0.0,-0.49807,0.00013,31.36463]
[1776437632878,38.51,77953.33,0.0,-0.4984,0.00013,31.36375]
[1776437636045,38.51,77954.67,0.0,-0.49822,0.00013,31.36423]
[1776437636146,38.51,77948.48,0.0,-0.49904,0.00013,31.36196]
[1776437637121,38.51,77948.48,0.0,-0.49904,0.00013,31.36196]
[1776437642130,38.51,77947.15,0.0,-0.49921,0.00013,31.36146]
[1776437643026,38.51,77947.15,0.0,-0.49921,0.00013,31.36146]
[1776437643088,38.51,77947.15,0.0,-0.49921,0.00013,31.36146]
[1776437643137,38.51,77939.33,0.0,-0.50024,0.00013,31.35837]
[1776437643570,38.51,77939.33,0.0,-0.50024,0.00013,31.35837]
[1776437643866,38.51,77939.33,0.0,-0.50024,0.00013,31.35837]
[1776437643966,38.51,77939.33,0.0,-0.50024,0.00013,31.35837]
[1776437644000,38.51,77939.33,0.0,-0.50024,0.00013,31.35837]
[1776437644162,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437644457,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437644613,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437644694,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437644755,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437644859,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437645011,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437645306,38.51,77918.36,0.0,-0.50301,0.00013,31.34905]
[1776437645157,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437645469,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437645690,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437645963,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437645984,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437646066,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437646190,38.51,77891.21,0.0,-0.50659,0.00013,31.33474]
[1776437646174,38.52,77895.53,0.0,-0.50602,0.00013,31.33719]
[1776437646917,38.52,77895.53,0.0,-0.50602,0.00013,31.33719]
[1776437647009,38.52,77895.53,0.0,-0.50602,0.00013,31.33719]
[1776437648061,38.52,77889.84,0.0,-0.50677,0.00013,31.33395]
[1776437651377,38.52,77887.02,0.0,-0.50714,0.00013,31.33231]
[1776437652211,38.52,77877.92,0.0,-0.50834,0.00013,31.32682]
[1776437657246,38.52,77875.42,0.0,-0.50867,0.00013,31.32526]
[1776437659916,38.52,77874.18,0.0,-0.50883,0.00013,31.32448]
[1776437659922,38.52,77874.18,0.0,-0.50883,0.00013,31.32448]
[1776437663825,38.52,77870.77,0.0,-0.50928,0.00013,31.32231]
[1776437663903,38.52,77868.43,0.0,-0.50959,0.00013,31.3208]
[1776437664381,38.52,77868.43,0.0,-0.50959,0.00013,31.3208]
[1776437666575,38.51,77867.7,0.0,-0.50969,0.00013,31.32032]
[1776437671348,38.52,77873.78,0.0,-0.50889,0.00013,31.3213]
[1776437672689,38.52,77873.78,0.0,-0.50889,0.00013,31.3213]
[1776437672960,38.52,77873.78,0.0,-0.50889,0.00013,31.3213]
[1776437674375,38.52,77873.94,0.0,-0.50886,0.00013,31.3214]
[1776437674754,38.52,77873.94,0.0,-0.50886,0.00013,31.3214]
[1776437675456,38.52,77869.86,0.0,-0.5094,0.00013,31.31879]
[1776437675497,38.52,77872.96,0.0,-0.50899,0.00013,31.32078]
[1776437678152,38.52,77875.99,0.0,-0.50859,0.00013,31.32269]
[1776437681921,38.52,77882.34,0.0,-0.50776,0.00013,31.32659]
[1776437682045,38.52,77882.34,0.0,-0.50776,0.00013,31.32659]
[1776437682292,38.52,77881.52,0.0,-0.50787,0.00013,31.32609]
[1776437684557,38.52,77873.08,0.0,-0.50898,0.00013,31.32085]
[1776437684667,38.52,77873.08,0.0,-0.50898,0.00013,31.32085]
[1776437685191,38.52,77873.08,0.0,-0.50898,0.00013,31.32085]
[1776437685764,38.52,77873.14,0.0,-0.50897,0.00013,31.32089]
[1776437686862,38.52,77873.31,0.0,-0.50895,0.00013,31.321]
[1776437686891,38.52,77873.31,0.0,-0.50895,0.00013,31.321]
[1776437687778,38.52,77873.54,0.0,-0.50892,0.00013,31.32114]
[1776437689294,38.51,77873.89,0.0,-0.50887,0.00013,31.32136]
[1776437689358,38.51,77873.89,0.0,-0.50887,0.00013,31.32136]
[1776437690255,38.51,77873.89,0.0,-0.50887,0.00013,31.32136]
[1776437690283,38.51,77881.28,0.0,-0.5079,0.00013,31.32594]
[1776437695518,38.5,77884.65,0.0,-0.50746,0.00013,31.32796]
[1776437700495,38.5,77879.03,0.0,-0.5082,0.00013,31.32456]
[1776437701276,38.5,77879.03,0.0,-0.5082,0.00013,31.32456]
[1776437703207,38.5,77876.12,0.0,-0.50859,0.00013,31.32275]
[1776437703366,38.5,77876.12,0.0,-0.50859,0.00013,31.32275]
[1776437703599,38.5,77876.12,0.0,-0.50859,0.00013,31.32275]
[1776437703655,38.5,77876.12,0.0,-0.50859,0.00013,31.32275]
[1776437704280,38.5,77896.74,0.0,-0.50587,0.00013,31.33491]
[1776437704509,38.5,77896.74,0.0,-0.50587,0.00013,31.33491]
[1776437704553,38.5,77896.74,0.0,-0.50587,0.00013,31.33491]
[1776437704827,38.5,77896.74,0.0,-0.50587,0.00013,31.33491]
[1776437705196,38.5,77896.74,0.0,-0.50587,0.00013,31.33491]
[1776437705277,38.5,77921.71,0.0,-0.50258,0.00013,31.3477]
[1776437705588,38.5,77929.6,0.0,-0.50154,0.00013,31.35129]
[1776437706961,38.5,77922.35,0.0,-0.50249,0.00013,31.348]
[1776437707453,38.5,77922.35,0.0,-0.50249,0.00013,31.348]
[1776437707591,38.5,77922.35,0.0,-0.50249,0.00013,31.348]
[1776437707895,38.5,77922.35,0.0,-0.50249,0.00013,31.348]
[1776437708008,38.5,77922.35,0.0,-0.50249,0.00013,31.348]
[1776437708139,38.5,77910.19,0.0,-0.50409,0.00013,31.34207]
[1776437712007,38.5,77909.04,0.0,-0.50425,0.00013,31.34148]
[1776437713206,38.5,77911.26,0.0,-0.50395,0.00013,31.34261]
[1776437713250,38.5,77916.31,0.0,-0.50329,0.00013,31.34512]
[1776437713645,38.5,77922.41,0.0,-0.50248,0.00013,31.34803]
[1776437717673,38.5,77914.96,0.0,-0.50347,0.00013,31.34445]
[1776437719490,38.5,77909.66,0.0,-0.50417,0.00013,31.3418]
[1776437719636,38.5,77909.66,0.0,-0.50417,0.00013,31.3418]
[1776437719687,38.5,77905.47,0.0,-0.50472,0.00013,31.33963]
[1776437720567,38.5,77905.47,0.0,-0.50472,0.00013,31.33963]
[1776437721701,38.5,77897.45,0.0,-0.50578,0.00013,31.33531]
[1776437722605,38.5,77897.45,0.0,-0.50578,0.00013,31.33531]
[1776437722742,38.5,77897.45,0.0,-0.50578,0.00013,31.33531]
[1776437722746,38.5,77897.45,0.0,-0.50578,0.00013,31.33531]
[1776437722947,38.5,77897.45,0.0,-0.50578,0.00013,31.33531]
[1776437723126,38.5,77890.18,0.0,-0.50673,0.00013,31.3312]
[1776437724120,38.5,77890.18,0.0,-0.50673,0.00013,31.3312]
[1776437724289,38.5,77882.96,0.0,-0.50769,0.00013,31.32695]
[1776437724538,38.5,77882.96,0.0,-0.50769,0.00013,31.32695]
[1776437724593,38.5,77882.96,0.0,-0.50769,0.00013,31.32695]
[1776437725211,38.5,77882.96,0.0,-0.50769,0.00013,31.32695]
[1776437725253,38.5,77882.96,0.0,-0.50769,0.00013,31.32695]
[1776437725288,38.5,77852.02,0.0,-0.51177,0.00013,31.30669]
[1776437725732,38.5,77843.64,0.0,-0.51287,0.00013,31.30064]
[1776437727167,38.5,77843.64,0.0,-0.51287,0.00013,31.30064]
[1776437727269,38.5,77842.09,0.0,-0.51308,0.00013,31.29949]
[1776437728258,38.5,77842.09,0.0,-0.51308,0.00013,31.29949]
[1776437728310,38.5,77839.66,0.0,-0.5134,0.00013,31.29768]
[1776437729484,38.5,77843.37,0.0,-0.51291,0.00013,31.30044]
[1776437729845,38.5,77843.37,0.0,-0.51291,0.00013,31.30044]
[1776437730192,38.5,77843.37,0.0,-0.51291,0.00013,31.30044]
[1776437730219,38.5,77844.84,0.0,-0.51272,0.00013,31.30152]
[1776437730421,38.5,77844.84,0.0,-0.51272,0.00013,31.30152]
[1776437730649,38.5,77844.84,0.0,-0.51272,0.00013,31.30152]
[1776437730893,38.5,77844.84,0.0,-0.51272,0.00013,31.30152]
[1776437730998,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437731341,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437731410,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437731465,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437731876,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437731947,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437732075,38.5,77835.57,0.0,-0.51394,0.00013,31.29458]
[1776437732128,38.5,77826.6,0.0,-0.51513,0.00013,31.28465]
[1776437733040,38.5,77826.6,0.0,-0.51513,0.00013,31.28465]
[1776437733158,38.5,77826.6,0.0,-0.51513,0.00013,31.28465]
[1776437733245,38.5,77825.05,0.0,-0.51533,0.00013,31.28341]
[1776437733727,38.5,77825.05,0.0,-0.51533,0.00013,31.28341]
[1776437734995,38.5,77827.43,0.0,-0.51502,0.00013,31.28531]
[1776437735097,38.5,77834.9,0.0,-0.51403,0.00013,31.29113]
[1776437736786,38.5,77831.85,0.0,-0.51443,0.00013,31.28878]
[1776437736802,38.5,77831.85,0.0,-0.51443,0.00013,31.28878]
[1776437736817,38.5,77831.85,0.0,-0.51443,0.00013,31.28878]
[1776437736828,38.5,77836.16,0.0,-0.51386,0.00013,31.2921]
[1776437737835,38.5,77847.38,0.0,-0.51238,0.00013,31.30043]
[1776437738874,38.5,77847.38,0.0,-0.51238,0.00013,31.30043]
[1776437741433,38.45,77844.81,0.0,-0.51276,0.00013,31.29848]
[1776437742180,38.45,77844.81,0.0,-0.51276,0.00013,31.29848]
[1776437742189,38.45,77844.81,0.0,-0.51276,0.00013,31.29848]
[1776437742288,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437742646,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437742737,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437742926,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437743004,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437743305,38.45,77836.64,0.0,-0.51384,0.00013,31.29236]
[1776437743154,38.45,77818.06,0.0,-0.51629,0.00013,31.27762]
[1776437743455,38.45,77818.06,0.0,-0.51629,0.00013,31.27762]
[1776437743884,38.45,77800.34,0.0,-0.51863,0.00013,31.26246]
[1776437745185,38.45,77800.34,0.0,-0.51863,0.00013,31.26246]
[1776437745266,38.45,77799.41,0.0,-0.51876,0.00013,31.26163]
[1776437746700,38.45,77797.59,0.0,-0.519,0.00013,31.26001]
[1776437747023,38.45,77797.59,0.0,-0.519,0.00013,31.26001]
[1776437747156,38.45,77797.59,0.0,-0.519,0.00013,31.26001]
[1776437747239,38.45,77785.24,0.0,-0.52063,0.00013,31.24868]
[1776437747530,38.45,77785.24,0.0,-0.52063,0.00013,31.24868]
[1776437747995,38.45,77785.24,0.0,-0.52063,0.00013,31.24868]
[1776437749181,38.45,77785.66,0.0,-0.52057,0.00013,31.24908]
[1776437749261,38.45,77778.72,0.0,-0.52149,0.00013,31.24249]
[1776437749596,38.45,77778.72,0.0,-0.52149,0.00013,31.24249]
[1776437749650,38.45,77778.72,0.0,-0.52149,0.00013,31.24249]
[1776437752826,38.44,77776.33,0.0,-0.52181,0.00013,31.24017]
[1776437754899,38.44,77774.17,0.0,-0.5221,0.00013,31.23806]
[1776437756333,38.44,77772.88,0.0,-0.52227,0.00013,31.23679]
[1776437756874,38.44,77772.06,0.0,-0.52238,0.00013,31.23598]
[1776437757409,38.44,77774.85,0.0,-0.52201,0.00013,31.2387]
[1776437757984,38.44,77782.18,0.0,-0.52105,0.00013,31.24574]
[1776437758836,38.44,77782.18,0.0,-0.52105,0.00013,31.24574]
[1776437758991,38.43,77783.78,0.0,-0.52084,0.00013,31.24723]
[1776437759674,38.43,77783.78,0.0,-0.52084,0.00013,31.24723]
[1776437759998,38.42,77794.04,0.0,-0.51949,0.00013,31.2567]
[1776437761725,38.42,77798.6,0.0,-0.51889,0.00013,31.26082]
[1776437762012,38.42,77791.81,0.0,-0.51978,0.00013,31.25468]
[1776437762772,38.42,77791.81,0.0,-0.51978,0.00013,31.25468]
[1776437763226,38.42,77791.81,0.0,-0.51978,0.00013,31.25468]
[1776437764100,38.42,77791.01,0.0,-0.51989,0.00013,31.25394]
[1776437765531,38.42,77789.89,0.0,-0.52004,0.00013,31.2529]
[1776437765680,38.42,77789.89,0.0,-0.52004,0.00013,31.2529]
[1776437766159,38.42,77789.89,0.0,-0.52004,0.00013,31.2529]
[1776437767676,38.42,77786.01,0.0,-0.52055,0.00013,31.24929]
[1776437769825,38.42,77791.92,0.0,-0.51977,0.00013,31.25476]
[1776437772327,38.42,77784.59,0.0,-0.52074,0.00013,31.24795]
[1776437773573,38.42,77788.61,0.0,-0.52021,0.00013,31.2517]
[1776437773750,38.42,77788.61,0.0,-0.52021,0.00013,31.2517]
[1776437773830,38.42,77788.61,0.0,-0.52021,0.00013,31.2517]
[1776437774469,38.42,77788.61,0.0,-0.52021,0.00013,31.2517]
[1776437774140,38.42,77824.26,0.0,-0.5155,0.00013,31.28259]
[1776437774843,38.42,77824.26,0.0,-0.5155,0.00013,31.28259]
[1776437775570,38.42,77824.26,0.0,-0.5155,0.00013,31.28259]
[1776437775162,38.42,77839.54,0.0,-0.51348,0.00013,31.2945]
[1776437776311,38.42,77839.54,0.0,-0.51348,0.00013,31.2945]
[1776437776382,38.42,77849.73,0.0,-0.51213,0.00013,31.30199]
[1776437777292,38.42,77859.83,0.0,-0.5108,0.00013,31.30906]
[1776437778665,38.42,77862.89,0.0,-0.51039,0.00013,31.31113]
[1776437780083,38.42,77865.78,0.0,-0.51001,0.00013,31.31306]
[1776437780329,38.42,77865.78,0.0,-0.51001,0.00013,31.31306]
[1776437780202,38.42,77870.55,0.0,-0.50938,0.00013,31.31618]
[1776437780786,38.42,77870.55,0.0,-0.50938,0.00013,31.31618]
[1776437781578,38.42,77876.39,0.0,-0.50861,0.00013,31.3199]
[1776437782915,38.42,77879.43,0.0,-0.5082,0.00013,31.32179]
[1776437782919,38.42,77879.43,0.0,-0.5082,0.00013,31.32179]
[1776437783223,38.42,77894.85,0.0,-0.50617,0.00013,31.33087]
[1776437783422,38.42,77894.85,0.0,-0.50617,0.00013,31.33087]
[1776437783530,38.42,77894.85,0.0,-0.50617,0.00013,31.33087]
[1776437784230,38.42,77908.11,0.0,-0.50441,0.00013,31.33803]
[1776437786244,38.41,77915.46,0.0,-0.50344,0.00013,31.34174]
[1776437788258,38.41,77923.2,0.0,-0.50242,0.00013,31.34544]
[1776437788955,38.41,77923.2,0.0,-0.50242,0.00013,31.34544]
[1776437789444,38.41,77925.03,0.0,-0.50218,0.00013,31.34629]
[1776437790272,38.41,77930.45,0.0,-0.50146,0.00013,31.34872]
[1776437790409,38.41,77930.45,0.0,-0.50146,0.00013,31.34872]
[1776437791308,38.41,77930.45,0.0,-0.50146,0.00013,31.34872]
[1776437791335,38.41,77930.45,0.0,-0.50146,0.00013,31.34872]
[1776437791436,38.41,77930.45,0.0,-0.50146,0.00013,31.34872]
[1776437791853,38.41,77932.25,0.0,-0.50123,0.00013,31.34658]
[1776437792165,38.41,77932.25,0.0,-0.50123,0.00013,31.34658]
[1776437792291,38.41,77956.32,0.0,-0.49805,0.00013,31.35603]
[1776437792481,38.41,77956.32,0.0,-0.49805,0.00013,31.35603]
[1776437792705,38.41,77956.32,0.0,-0.49805,0.00013,31.35603]
[1776437792975,38.41,77956.32,0.0,-0.49805,0.00013,31.35603]
[1776437793045,38.41,77956.32,0.0,-0.49805,0.00013,31.35603]
[1776437793324,38.41,77968.34,0.0,-0.49646,0.00013,31.36001]
[1776437793449,38.41,77968.34,0.0,-0.49646,0.00013,31.36001]
[1776437793508,38.41,77968.34,0.0,-0.49646,0.00013,31.36001]
[1776437793855,38.41,77968.34,0.0,-0.49646,0.00013,31.36001]
[1776437794361,38.41,77968.34,0.0,-0.49646,0.00013,31.36001]
[1776437794304,38.41,77972.0,0.0,-0.49597,0.00013,31.36112]
[1776437797325,38.41,77964.79,0.0,-0.49693,0.00013,31.35888]
[1776437797941,38.41,77964.79,0.0,-0.49693,0.00013,31.35888]
[1776437802629,38.41,77962.53,0.0,-0.49723,0.00013,31.35815]
[1776437802742,38.41,77962.53,0.0,-0.49723,0.00013,31.35815]
[1776437803079,38.41,77962.53,0.0,-0.49723,0.00013,31.35815]
[1776437803374,38.41,77952.87,0.0,-0.4985,0.00013,31.3548]
[1776437803909,38.41,77952.87,0.0,-0.4985,0.00013,31.3548]
[1776437804157,38.41,77952.87,0.0,-0.4985,0.00013,31.3548]
[1776437804647,38.41,77957.05,0.0,-0.49795,0.00013,31.35629]
[1776437806645,38.41,77955.85,0.0,-0.49811,0.00013,31.35587]
[1776437807998,38.41,77950.27,0.0,-0.49885,0.00013,31.35384]
[1776437808982,38.41,77949.36,0.0,-0.49897,0.00013,31.3535]
[1776437811046,38.41,77955.46,0.0,-0.49816,0.00013,31.35573]
[1776437811803,38.41,77956.5,0.0,-0.49802,0.00013,31.35609]
[1776437812020,38.41,77956.5,0.0,-0.49802,0.00013,31.35609]
[1776437812438,38.41,77966.83,0.0,-0.49666,0.00013,31.35953]
[1776437812563,38.41,77966.83,0.0,-0.49666,0.00013,31.35953]
[1776437812779,38.41,77966.83,0.0,-0.49666,0.00013,31.35953]
[1776437813501,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437813597,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437813662,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437813845,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437815265,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437815302,38.41,77967.32,0.0,-0.49659,0.00013,31.35969]
[1776437815419,38.41,77955.94,0.0,-0.4981,0.00013,31.3559]
[1776437816122,38.41,77955.94,0.0,-0.4981,0.00013,31.3559]
[1776437816372,38.41,77955.94,0.0,-0.4981,0.00013,31.3559]
[1776437816529,38.41,77956.24,0.0,-0.49806,0.00013,31.356]
[1776437816558,38.41,77969.3,0.0,-0.49633,0.00013,31.3603]
[1776437817506,38.41,77980.69,0.0,-0.49483,0.00013,31.36357]
[1776437819487,38.41,77976.44,0.0,-0.49539,0.00013,31.3624]
[1776437824367,38.41,77972.8,0.0,-0.49587,0.00013,31.36135]
[1776437824377,38.41,77970.17,0.0,-0.49622,0.00013,31.36057]
[1776437824836,38.41,77970.17,0.0,-0.49622,0.00013,31.36057]
[1776437824884,38.41,77970.17,0.0,-0.49622,0.00013,31.36057]
[1776437825447,38.41,77970.17,0.0,-0.49622,0.00013,31.36057]
[1776437825468,38.41,77988.68,0.0,-0.49377,0.00013,31.3656]
[1776437826066,38.41,78005.58,0.0,-0.49154,0.00013,31.36917]
[1776437826660,38.41,78005.58,0.0,-0.49154,0.00013,31.36917]
[1776437826792,38.41,78005.58,0.0,-0.49154,0.00013,31.36917]
[1776437826970,38.41,78005.58,0.0,-0.49154,0.00013,31.36917]
[1776437827459,38.41,78005.58,0.0,-0.49154,0.00013,31.36917]
[1776437827071,38.41,78019.94,0.0,-0.48964,0.00013,31.37142]
[1776437829617,38.41,78018.74,0.0,-0.4898,0.00013,31.37126]
[1776437831408,38.41,78018.83,0.0,-0.48979,0.00013,31.37127]
[1776437831514,38.41,78021.55,0.0,-0.48943,0.00013,31.37163]
[1776437832267,38.41,78021.55,0.0,-0.48943,0.00013,31.37163]
[1776437832610,38.41,78027.21,0.0,-0.48868,0.00013,31.37229]
[1776437833381,38.41,78027.21,0.0,-0.48868,0.00013,31.37229]
[1776437833391,38.41,78027.21,0.0,-0.48868,0.00013,31.37229]
[1776437833400,38.41,78035.8,0.0,-0.48755,0.00013,31.37309]
[1776437833475,38.41,78035.8,0.0,-0.48755,0.00013,31.37309]
[1776437837005,38.41,78041.94,0.0,-0.48674,0.00013,31.37351]
[1776437839327,38.41,78044.81,0.0,-0.48636,0.00013,31.37365]
[1776437841644,38.41,78035.28,0.0,-0.48762,0.00013,31.37305]
[1776437842773,38.41,78035.28,0.0,-0.48762,0.00013,31.37305]
[1776437844875,38.41,78028.91,0.0,-0.48846,0.00013,31.37247]
[1776437846319,38.41,78028.91,0.0,-0.48846,0.00013,31.37247]
[1776437846784,38.41,78029.7,0.0,-0.48835,0.00013,31.37255]
[1776437846822,38.41,78029.7,0.0,-0.48835,0.00013,31.37255]
[1776437848241,38.41,78027.72,0.0,-0.48862,0.00013,31.37235]
[1776437848294,38.41,78021.18,0.0,-0.48948,0.00013,31.37158]
[1776437849280,38.41,78021.18,0.0,-0.48948,0.00013,31.37158]
[1776437854734,38.41,78025.08,0.0,-0.48896,0.00013,31.36912]
[1776437855817,38.41,78025.08,0.0,-0.48896,0.00013,31.36912]
[1776437856164,38.41,78025.08,0.0,-0.48896,0.00013,31.36912]
[1776437856240,38.41,78025.75,0.0,-0.48888,0.00013,31.3692]
[1776437860356,38.41,78026.05,0.0,-0.48884,0.00013,31.36923]
[1776437860455,38.41,78026.37,0.0,-0.48879,0.00013,31.36927]
[1776437864517,38.41,78024.49,0.0,-0.48904,0.00013,31.36905]
[1776437864805,38.41,78023.78,0.0,-0.48914,0.00013,31.36897]
[1776437867285,38.41,78024.26,0.0,-0.48907,0.00013,31.36903]
[1776437867294,38.41,78023.62,0.0,-0.48916,0.00013,31.36895]
[1776437868722,38.41,78018.12,0.0,-0.48988,0.00013,31.36824]
[1776437870848,38.41,78025.72,0.0,-0.48888,0.00013,31.36919]
[1776437871587,38.41,78025.72,0.0,-0.48888,0.00013,31.36919]
[1776437871734,38.41,78025.72,0.0,-0.48888,0.00013,31.36919]
[1776437875997,38.41,78018.96,0.0,-0.48977,0.00013,31.36836]
[1776437881033,38.41,78021.88,0.0,-0.48939,0.00013,31.36874]
[1776437881239,38.41,78021.88,0.0,-0.48939,0.00013,31.36874]
[1776437881395,38.41,78021.88,0.0,-0.48939,0.00013,31.36874]
[1776437881874,38.41,78019.89,0.0,-0.48965,0.00013,31.36848]
[1776437881922,38.41,78019.89,0.0,-0.48965,0.00013,31.36848]
[1776437882304,38.41,78006.03,0.0,-0.49148,0.00013,31.36631]
[1776437884753,38.41,78009.63,0.0,-0.49101,0.00013,31.36694]
[1776437885314,38.41,78009.63,0.0,-0.49101,0.00013,31.36694]
[1776437886751,38.41,78015.14,0.0,-0.49028,0.00013,31.36781]
[1776437887973,38.41,78016.34,0.0,-0.49012,0.00013,31.36799]
[1776437890525,38.41,78009.96,0.0,-0.49096,0.00013,31.36699]
[1776437898092,38.4,78013.54,0.0,-0.49049,0.00013,31.36757]
[1776437899104,38.4,78012.81,0.0,-0.49059,0.00013,31.36746]
[1776437899278,38.4,78012.81,0.0,-0.49059,0.00013,31.36746]
[1776437899305,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437899819,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437899948,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437899979,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437899988,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437900018,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437900032,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437900352,38.4,78027.13,0.0,-0.4887,0.00013,31.36935]
[1776437900427,38.4,78035.65,0.0,-0.48757,0.00013,31.37015]
[1776437901062,38.4,78041.91,0.0,-0.48674,0.00013,31.37057]
[1776437901736,38.4,78041.91,0.0,-0.48674,0.00013,31.37057]
[1776437901897,38.4,78041.91,0.0,-0.48674,0.00013,31.37057]
[1776437901903,38.4,78041.91,0.0,-0.48674,0.00013,31.37057]
[1776437902070,38.4,78044.34,0.0,-0.48642,0.00013,31.3707]
[1776437904369,38.4,78046.31,0.0,-0.48616,0.00013,31.37079]
[1776437904947,38.4,78045.45,0.0,-0.48628,0.00013,31.37075]
[1776437905091,38.4,78045.9,0.0,-0.48622,0.00013,31.37077]
[1776437906611,38.4,78043.37,0.0,-0.48655,0.00013,31.37065]
[1776437906744,38.4,78043.37,0.0,-0.48655,0.00013,31.37065]
[1776437907105,38.4,78036.62,0.0,-0.48744,0.00013,31.37022]
[1776437911677,38.4,78031.57,0.0,-0.48811,0.00013,31.36686]
[1776437912850,38.4,78029.76,0.0,-0.48835,0.00013,31.36669]
[1776437917953,38.4,78029.78,0.0,-0.48835,0.00013,31.36669]
[1776437919072,38.4,78027.55,0.0,-0.48864,0.00013,31.36646]
[1776437919079,38.4,78027.55,0.0,-0.48864,0.00013,31.36646]
[1776437919221,38.4,78027.55,0.0,-0.48864,0.00013,31.36646]
[1776437920196,38.4,78012.14,0.0,-0.49068,0.00013,31.36442]
[1776437921193,38.4,78012.14,0.0,-0.49068,0.00013,31.36442]
[1776437924079,38.4,78007.03,0.0,-0.49135,0.00013,31.36356]
[1776437924173,38.4,78007.03,0.0,-0.49135,0.00013,31.36356]
[1776437924310,38.4,78007.03,0.0,-0.49135,0.00013,31.36356]
[1776437924358,38.4,77985.73,0.0,-0.49416,0.00013,31.35901]
[1776437924650,38.4,77985.73,0.0,-0.49416,0.00013,31.35901]
[1776437926240,38.4,77981.2,0.0,-0.49476,0.00013,31.35784]
[1776437927483,38.4,77981.2,0.0,-0.49476,0.00013,31.35784]
[1776437928255,38.4,77988.0,0.0,-0.49386,0.00013,31.35957]
[1776437930269,38.4,77997.52,0.0,-0.49261,0.00013,31.36172]
[1776437932474,38.4,77996.08,0.0,-0.4928,0.00013,31.36142]
[1776437933059,38.39,77998.26,0.0,-0.49251,0.00013,31.36188]
[1776437933104,38.39,77998.26,0.0,-0.49251,0.00013,31.36188]
[1776437933290,38.39,78010.58,0.0,-0.49088,0.00013,31.36417]
[1776437934127,38.39,78010.58,0.0,-0.49088,0.00013,31.36417]
[1776437937152,38.39,78013.7,0.0,-0.49047,0.00013,31.36466]
[1776437938084,38.39,78013.53,0.0,-0.49049,0.00013,31.36464]
[1776437938227,38.39,78013.53,0.0,-0.49049,0.00013,31.36464]
[1776437940196,38.39,78010.33,0.0,-0.49092,0.00013,31.36413]
[1776437941008,38.39,78010.67,0.0,-0.49087,0.00013,31.36418]
[1776437942024,38.39,78008.52,0.0,-0.49116,0.00013,31.36382]
[1776437943507,38.39,78006.43,0.0,-0.49143,0.00013,31.36345]
[1776437943675,38.39,78003.37,0.0,-0.49184,0.00013,31.36289]
[1776437945476,38.39,78002.72,0.0,-0.49192,0.00013,31.36277]
[1776437945680,38.39,78000.99,0.0,-0.49215,0.00013,31.36243]
[1776437946005,38.39,78000.99,0.0,-0.49215,0.00013,31.36243]
[1776437946381,38.39,77989.35,0.0,-0.49369,0.00013,31.3599]
[1776437946803,38.39,77989.35,0.0,-0.49369,0.00013,31.3599]
[1776437949403,38.38,78002.67,0.0,-0.49193,0.00013,31.36276]
[1776437949721,38.38,78002.67,0.0,-0.49193,0.00013,31.36276]
[1776437953430,38.38,77992.82,0.0,-0.49323,0.00013,31.3607]
[1776437954490,38.38,77992.82,0.0,-0.49323,0.00013,31.3607]
[1776437954783,38.38,77991.4,0.0,-0.49342,0.00013,31.36038]
[1776437958872,38.37,77982.65,0.0,-0.49458,0.00013,31.35823]
[1776437959245,38.37,77982.65,0.0,-0.49458,0.00013,31.35823]
[1776437964508,38.37,77983.64,0.0,-0.49445,0.00013,31.35849]
[1776437969543,38.37,77981.74,0.0,-0.4947,0.00013,31.35799]
[1776437974578,38.36,77978.03,0.0,-0.49519,0.00013,31.35406]
[1776437979614,38.36,77977.68,0.0,-0.49524,0.00013,31.35396]
[1776437981118,38.36,77977.68,0.0,-0.49524,0.00013,31.35396]
[1776437982062,38.36,77975.61,0.0,-0.49551,0.00013,31.35338]
[1776437982067,38.36,77975.61,0.0,-0.49551,0.00013,31.35338]
[1776437982122,38.36,77972.13,0.0,-0.49598,0.00013,31.35237]
[1776437982711,38.36,77972.13,0.0,-0.49598,0.00013,31.35237]
[1776437982812,38.36,77967.13,0.0,-0.49664,0.00013,31.35084]
[1776437985443,38.36,77972.4,0.0,-0.49594,0.00013,31.35245]
[1776437985536,38.36,77972.4,0.0,-0.49594,0.00013,31.35245]
[1776437985589,38.36,77974.19,0.0,-0.4957,0.00013,31.35297]
[1776437985684,38.36,77974.19,0.0,-0.4957,0.00013,31.35297]
[1776437985695,38.36,77965.8,0.0,-0.49681,0.00013,31.35042]
[1776437987671,38.35,77959.22,0.0,-0.49768,0.00013,31.34824]
[1776437988659,38.35,77959.22,0.0,-0.49768,0.00013,31.34824]
[1776437988674,38.35,77959.22,0.0,-0.49768,0.00013,31.34824]
[1776437990214,38.35,77957.67,0.0,-0.49789,0.00013,31.34771]
[1776437990354,38.35,77957.67,0.0,-0.49789,0.00013,31.34771]
[1776437990362,38.35,77957.67,0.0,-0.49789,0.00013,31.34771]
[1776437990571,38.35,77957.67,0.0,-0.49789,0.00013,31.34771]
[1776437990442,38.35,77943.74,0.0,-0.49973,0.00013,31.34254]
[1776437991261,38.35,77943.74,0.0,-0.49973,0.00013,31.34254]
[1776437991534,38.35,77936.73,0.0,-0.50066,0.00013,31.33968]
[1776437996676,38.35,77941.64,0.0,-0.50001,0.00013,31.3417]
[1776437996783,38.35,77941.64,0.0,-0.50001,0.00013,31.3417]
[1776437998771,38.35,77940.67,0.0,-0.50014,0.00013,31.34131]
[1776437998845,38.35,77942.8,0.0,-0.49986,0.00013,31.34217]
[1776438000919,38.35,77946.79,0.0,-0.49933,0.00013,31.34373]
[1776438001328,38.35,77946.79,0.0,-0.49933,0.00013,31.34373]
[1776438001393,38.35,77946.79,0.0,-0.49933,0.00013,31.34373]
[1776438001495,38.35,77948.48,0.0,-0.49911,0.00013,31.34437]
[1776438002667,38.35,77946.96,0.0,-0.49931,0.00013,31.34379]
[1776438003358,38.35,77946.96,0.0,-0.49931,0.00013,31.34379]
[1776438003573,38.35,77946.96,0.0,-0.49931,0.00013,31.34379]
[1776438003618,38.35,77940.2,0.0,-0.50021,0.00013,31.34112]
[1776438003914,38.35,77940.2,0.0,-0.50021,0.00013,31.34112]
[1776438004209,38.35,77940.2,0.0,-0.50021,0.00013,31.34112]
[1776438004316,38.35,77940.2,0.0,-0.50021,0.00013,31.34112]
[1776438004421,38.35,77917.08,0.0,-0.50327,0.00013,31.33077]
[1776438005165,38.35,77917.08,0.0,-0.50327,0.00013,31.33077]
[1776438005216,38.35,77914.36,0.0,-0.50363,0.00013,31.32943]
[1776438006630,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438006844,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438007101,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438007243,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438007330,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438007426,38.34,77922.48,0.0,-0.50255,0.00013,31.33335]
[1776438007432,38.34,77923.67,0.0,-0.5024,0.00013,31.33391]
[1776438007677,38.34,77923.67,0.0,-0.5024,0.00013,31.33391]
[1776438008032,38.34,77923.67,0.0,-0.5024,0.00013,31.33391]
[1776438008629,38.34,77923.67,0.0,-0.5024,0.00013,31.33391]
[1776438008114,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438008995,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438009188,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438009235,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438009354,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438009541,38.34,77944.59,0.0,-0.49963,0.00013,31.34287]
[1776438009608,38.34,77946.31,0.0,-0.4994,0.00013,31.34354]
[1776438009859,38.34,77946.31,0.0,-0.4994,0.00013,31.34354]
[1776438009878,38.34,77946.31,0.0,-0.4994,0.00013,31.34354]
[1776438010360,38.34,77971.08,0.0,-0.49612,0.00013,31.35206]
[1776438010976,38.34,77971.08,0.0,-0.49612,0.00013,31.35206]
[1776438011179,38.34,77971.08,0.0,-0.49612,0.00013,31.35206]
[1776438011238,38.34,77981.38,0.0,-0.49476,0.00013,31.35497]
[1776438017123,38.34,77981.83,0.0,-0.4947,0.00013,31.35509]
[1776438017614,38.34,77981.83,0.0,-0.4947,0.00013,31.35509]
[1776438017763,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438017801,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018246,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018298,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018452,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018582,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018626,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018654,38.34,77987.85,0.0,-0.4939,0.00013,31.35662]
[1776438018644,38.33,77965.56,0.0,-0.49685,0.00013,31.35034]
[1776438018864,38.33,77965.56,0.0,-0.49685,0.00013,31.35034]
[1776438018928,38.33,77965.56,0.0,-0.49685,0.00013,31.35034]
[1776438019548,38.33,77942.19,0.0,-0.49995,0.00013,31.34192]
[1776438019900,38.33,77942.19,0.0,-0.49995,0.00013,31.34192]
[1776438019930,38.33,77942.19,0.0,-0.49995,0.00013,31.34192]
[1776438020106,38.33,77942.19,0.0,-0.49995,0.00013,31.34192]
[1776438020226,38.33,77942.19,0.0,-0.49995,0.00013,31.34192]
[1776438020273,38.33,77939.91,0.0,-0.50025,0.00013,31.341]
[1776438020908,38.33,77950.03,0.0,-0.49891,0.00013,31.34496]
[1776438022436,38.33,77950.03,0.0,-0.49891,0.00013,31.34496]
[1776438022524,38.33,77953.03,0.0,-0.49851,0.00013,31.34606]
[1776438022786,38.33,77953.03,0.0,-0.49851,0.00013,31.34606]
[1776438022799,38.33,77953.03,0.0,-0.49851,0.00013,31.34606]
[1776438024180,38.33,77948.41,0.0,-0.49913,0.00013,31.34435]
[1776438025567,38.33,77946.67,0.0,-0.49936,0.00013,31.34368]
[1776438026869,38.33,77938.26,0.0,-0.50047,0.00013,31.34032]
[1776438027968,38.33,77930.96,0.0,-0.50144,0.00013,31.3372]
[1776438029390,38.33,77930.96,0.0,-0.50144,0.00013,31.3372]
[1776438030210,38.33,77929.55,0.0,-0.50163,0.00013,31.33658]
[1776438031571,38.33,77924.36,0.0,-0.50231,0.00013,31.33422]
[1776438031589,38.33,77924.36,0.0,-0.50231,0.00013,31.33422]
[1776438031844,38.32,77921.4,0.0,-0.50271,0.00013,31.32991]
[1776438032360,38.32,77921.4,0.0,-0.50271,0.00013,31.32991]
[1776438032460,38.32,77914.57,0.0,-0.50361,0.00013,31.3266]
[1776438032993,38.32,77914.57,0.0,-0.50361,0.00013,31.3266]
[1776438033466,38.32,77914.57,0.0,-0.50361,0.00013,31.3266]
[1776438033522,38.32,77914.57,0.0,-0.50361,0.00013,31.3266]
[1776438033537,38.32,77914.57,0.0,-0.50361,0.00013,31.3266]
[1776438033588,38.32,77911.24,0.0,-0.50406,0.00013,31.32492]
[1776438034628,38.32,77911.24,0.0,-0.50406,0.00013,31.32492]
[1776438034657,38.32,77903.0,0.0,-0.50515,0.00013,31.32062]
[1776438035825,38.32,77903.04,0.0,-0.50514,0.00013,31.32064]
[1776438035870,38.32,77903.04,0.0,-0.50514,0.00013,31.32064]
[1776438038797,38.32,77894.29,0.0,-0.5063,0.00013,31.31582]
[1776438039058,38.32,77895.96,0.0,-0.50608,0.00013,31.31676]
[1776438040332,38.32,77895.96,0.0,-0.50608,0.00013,31.31676]
[1776438041255,38.32,77895.08,0.0,-0.5062,0.00013,31.31626]
[1776438041311,38.32,77895.08,0.0,-0.5062,0.00013,31.31626]
[1776438041439,38.32,77895.08,0.0,-0.5062,0.00013,31.31626]
[1776438041679,38.32,77895.08,0.0,-0.5062,0.00013,31.31626]
[1776438042069,38.32,77894.76,0.0,-0.50624,0.00013,31.31608]
[1776438042083,38.32,77895.16,0.0,-0.50619,0.00013,31.31631]
[1776438045291,38.32,77895.88,0.0,-0.50609,0.00013,31.31671]
[1776438045300,38.32,77896.01,0.0,-0.50608,0.00013,31.31679]
[1776438046068,38.32,77896.01,0.0,-0.50608,0.00013,31.31679]
[1776438046308,38.32,77896.01,0.0,-0.50608,0.00013,31.31679]
[1776438046695,38.32,77906.54,0.0,-0.50468,0.00013,31.3225]
[1776438048179,38.32,77903.62,0.0,-0.50507,0.00013,31.32095]
[1776438048280,38.32,77902.44,0.0,-0.50522,0.00013,31.32032]
[1776438048860,38.32,77902.44,0.0,-0.50522,0.00013,31.32032]
[1776438049678,38.32,77902.44,0.0,-0.50522,0.00013,31.32032]
[1776438049696,38.32,77902.44,0.0,-0.50522,0.00013,31.32032]
[1776438049669,38.32,77901.46,0.0,-0.50535,0.00013,31.31979]
[1776438050140,38.32,77896.91,0.0,-0.50596,0.00013,31.31729]
[1776438051185,38.32,77896.91,0.0,-0.50596,0.00013,31.31729]
[1776438051682,38.32,77896.91,0.0,-0.50596,0.00013,31.31729]
[1776438051956,38.32,77895.44,0.0,-0.50615,0.00013,31.31647]
[1776438052011,38.32,77895.44,0.0,-0.50615,0.00013,31.31647]
[1776438052398,38.32,77895.44,0.0,-0.50615,0.00013,31.31647]
[1776438052581,38.32,77895.44,0.0,-0.50615,0.00013,31.31647]
[1776438052670,38.32,77895.44,0.0,-0.50615,0.00013,31.31647]
[1776438052661,38.32,77897.85,0.0,-0.50583,0.00013,31.31781]
[1776438053506,38.32,77897.85,0.0,-0.50583,0.00013,31.31781]
[1776438053669,38.32,77897.85,0.0,-0.50583,0.00013,31.31781]
[1776438053603,38.32,77907.15,0.0,-0.5046,0.00013,31.32282]
[1776438054270,38.32,77907.15,0.0,-0.5046,0.00013,31.32282]
[1776438054353,38.32,77907.15,0.0,-0.5046,0.00013,31.32282]
[1776438054686,38.32,77917.21,0.0,-0.50326,0.00013,31.32789]
[1776438055110,38.32,77917.21,0.0,-0.50326,0.00013,31.32789]
[1776438055253,38.32,77917.21,0.0,-0.50326,0.00013,31.32789]
[1776438055330,38.32,77917.21,0.0,-0.50326,0.00013,31.32789]
[1776438055347,38.32,77935.94,0.0,-0.50078,0.00013,31.33641]
[1776438056219,38.32,77935.94,0.0,-0.50078,0.00013,31.33641]
[1776438056405,38.33,77952.05,0.0,-0.49865,0.00013,31.34277]
[1776438058117,38.33,77955.53,0.0,-0.49819,0.00013,31.34403]
[1776438058665,38.33,77955.53,0.0,-0.49819,0.00013,31.34403]
[1776438058200,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059120,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059195,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059479,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059541,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059544,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059633,38.33,77955.15,0.0,-0.49824,0.00013,31.34389]
[1776438059680,38.33,77962.87,0.0,-0.49721,0.00013,31.34654]
[1776438059757,38.33,77962.87,0.0,-0.49721,0.00013,31.34654]
[1776438060214,38.33,77972.79,0.0,-0.4959,0.00013,31.34963]
[1776438061658,38.33,77973.75,0.0,-0.49577,0.00013,31.34992]
[1776438062147,38.33,77973.75,0.0,-0.49577,0.00013,31.34992]
[1776438062416,38.33,77973.75,0.0,-0.49577,0.00013,31.34992]
[1776438063368,38.33,77976.87,0.0,-0.49536,0.00013,31.35081]
[1776438064342,38.33,77981.33,0.0,-0.49477,0.00013,31.35203]
[1776438064900,38.33,77985.36,0.0,-0.49423,0.00013,31.35307]
[1776438065519,38.33,77985.36,0.0,-0.49423,0.00013,31.35307]
[1776438066149,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438066179,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438066239,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438066311,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438066446,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438066470,38.33,77989.31,0.0,-0.49371,0.00013,31.35403]
[1776438067224,38.33,77989.17,0.0,-0.49373,0.00013,31.354]
[1776438067325,38.33,77989.17,0.0,-0.49373,0.00013,31.354]
[1776438069044,38.34,77990.42,0.0,-0.49356,0.00013,31.3543]
[1776438069238,38.34,77990.42,0.0,-0.49356,0.00013,31.3543]
[1776438069300,38.34,77990.42,0.0,-0.49356,0.00013,31.3543]
[1776438070006,38.34,77992.48,0.0,-0.49329,0.00013,31.35477]
[1776438070716,38.34,77992.48,0.0,-0.49329,0.00013,31.35477]
[1776438071290,38.34,77982.31,0.0,-0.49463,0.00013,31.35228]
[1776438073749,38.34,77985.47,0.0,-0.49422,0.00013,31.35309]
[1776438075584,38.35,77986.93,0.0,-0.49402,0.00013,31.35345]
[1776438076434,38.35,77988.25,0.0,-0.49385,0.00013,31.35378]
[1776438076478,38.35,77988.25,0.0,-0.49385,0.00013,31.35378]
[1776438076575,38.35,77988.25,0.0,-0.49385,0.00013,31.35378]
[1776438077387,38.35,77987.6,0.0,-0.49393,0.00013,31.35362]
[1776438077689,38.35,77972.92,0.0,-0.49587,0.00013,31.34967]
[1776438078339,38.35,77967.76,0.0,-0.49656,0.00013,31.3481]
[1776438080618,38.35,77962.61,0.0,-0.49724,0.00013,31.34645]
[1776438081194,38.35,77962.21,0.0,-0.49729,0.00013,31.34631]
[1776438081361,38.35,77955.89,0.0,-0.49813,0.00013,31.34415]
[1776438083927,38.35,77953.02,0.0,-0.49851,0.00013,31.34312]
[1776438087402,38.36,77960.71,0.0,-0.49749,0.00013,31.34581]
[1776438089418,38.36,77953.9,0.0,-0.49839,0.00013,31.34344]
[1776438089928,38.36,77953.9,0.0,-0.49839,0.00013,31.34344]
[1776438090425,38.36,77947.72,0.0,-0.49921,0.00013,31.34115]
[1776438091005,38.36,77947.72,0.0,-0.49921,0.00013,31.34115]
[1776438091140,38.36,77947.72,0.0,-0.49921,0.00013,31.34115]
[1776438091576,38.36,77947.72,0.0,-0.49921,0.00013,31.34115]
[1776438091663,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438091867,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092096,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092105,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092445,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092489,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092543,38.36,77935.04,0.0,-0.50089,0.00013,31.3331]
[1776438092645,38.36,77927.84,0.0,-0.50184,0.00013,31.32995]
[1776438092965,38.36,77927.84,0.0,-0.50184,0.00013,31.32995]
[1776438093112,38.36,77927.84,0.0,-0.50184,0.00013,31.32995]
[1776438093449,38.36,77913.14,0.0,-0.50379,0.00013,31.32296]
[1776438094068,38.36,77913.14,0.0,-0.50379,0.00013,31.32296]
[1776438094407,38.36,77913.14,0.0,-0.50379,0.00013,31.32296]
[1776438094456,38.37,77894.2,0.0,-0.50629,0.00013,31.31286]
[1776438095232,38.37,77894.2,0.0,-0.50629,0.00013,31.31286]
[1776438095578,38.37,77889.31,0.0,-0.50694,0.00013,31.31005]
[1776438096287,38.37,77889.31,0.0,-0.50694,0.00013,31.31005]
[1776438097807,38.37,77893.39,0.0,-0.5064,0.00013,31.3124]
[1776438100898,38.37,77887.64,0.0,-0.50716,0.00013,31.30908]
[1776438102157,38.37,77886.95,0.0,-0.50725,0.00013,31.30867]
[1776438102430,38.37,77886.95,0.0,-0.50725,0.00013,31.30867]
[1776438102971,38.37,77889.99,0.0,-0.50685,0.00013,31.31045]
[1776438103276,38.37,77889.99,0.0,-0.50685,0.00013,31.31045]
[1776438103397,38.37,77889.99,0.0,-0.50685,0.00013,31.31045]
[1776438103568,38.37,77889.99,0.0,-0.50685,0.00013,31.31045]
[1776438103756,38.37,77875.15,0.0,-0.50881,0.00013,31.30146]
[1776438103849,38.37,77875.15,0.0,-0.50881,0.00013,31.30146]
[1776438104128,38.37,77875.15,0.0,-0.50881,0.00013,31.30146]
[1776438104307,38.37,77875.15,0.0,-0.50881,0.00013,31.30146]
[1776438104592,38.37,77875.15,0.0,-0.50881,0.00013,31.30146]
[1776438104654,38.37,77880.37,0.0,-0.50812,0.00013,31.30471]
[1776438105552,38.37,77873.33,0.0,-0.50906,0.00013,31.3003]
[1776438105940,38.37,77873.33,0.0,-0.50906,0.00013,31.3003]
[1776438106014,38.37,77873.33,0.0,-0.50906,0.00013,31.3003]
[1776438106160,38.37,77873.33,0.0,-0.50906,0.00013,31.3003]
[1776438106725,38.37,77873.33,0.0,-0.50906,0.00013,31.3003]
[1776438107949,38.37,77876.0,0.0,-0.5087,0.00013,31.30199]
[1776438108122,38.37,77876.0,0.0,-0.5087,0.00013,31.30199]
[1776438108370,38.37,77876.0,0.0,-0.5087,0.00013,31.30199]
[1776438108573,38.37,77859.57,0.0,-0.51088,0.00013,31.2912]
[1776438108915,38.37,77859.57,0.0,-0.51088,0.00013,31.2912]
[1776438109063,38.37,77859.57,0.0,-0.51088,0.00013,31.2912]
[1776438109580,38.37,77848.44,0.0,-0.51235,0.00013,31.28336]
[1776438110610,38.37,77848.44,0.0,-0.51235,0.00013,31.28336]
[1776438110735,38.37,77848.44,0.0,-0.51235,0.00013,31.28336]
[1776438110772,38.37,77839.02,0.0,-0.5136,0.00013,31.2764]
[1776438110807,38.37,77839.02,0.0,-0.5136,0.00013,31.2764]
[1776438111482,38.37,77839.02,0.0,-0.5136,0.00013,31.2764]
[1776438111595,38.37,77828.62,0.0,-0.51497,0.00013,31.26835]
[1776438112317,38.37,77828.62,0.0,-0.51497,0.00013,31.26835]
[1776438112614,38.37,77828.62,0.0,-0.51497,0.00013,31.26835]
[1776438112712,38.39,77820.46,0.0,-0.51604,0.00013,31.26182]
[1776438113421,38.39,77820.46,0.0,-0.51604,0.00013,31.26182]
[1776438113431,38.39,77820.46,0.0,-0.51604,0.00013,31.26182]
[1776438114198,38.39,77824.65,0.0,-0.51548,0.00013,31.26523]
[1776438116049,38.39,77834.17,0.0,-0.51422,0.00013,31.27274]
[1776438116148,38.39,77834.17,0.0,-0.51422,0.00013,31.27274]
[1776438116631,38.42,77838.27,0.0,-0.51366,0.00013,31.27593]
[1776438117283,38.42,77838.27,0.0,-0.51366,0.00013,31.27593]
[1776438117638,38.45,77852.74,0.0,-0.51173,0.00013,31.28657]
[1776438118486,38.45,77852.74,0.0,-0.51173,0.00013,31.28657]
[1776438118645,38.47,77864.17,0.0,-0.5102,0.00013,31.29445]
[1776438119653,38.5,77885.4,0.0,-0.50738,0.00013,31.30786]
[1776438120660,38.52,77892.03,0.0,-0.50649,0.00013,31.31174]
[1776438121118,38.52,77892.03,0.0,-0.50649,0.00013,31.31174]
[1776438125697,38.61,77885.9,0.0,-0.50725,0.00013,31.30825]
[1776438126144,38.61,77885.9,0.0,-0.50725,0.00013,31.30825]
[1776438126241,38.61,77885.9,0.0,-0.50725,0.00013,31.30825]
[1776438126655,38.61,77885.9,0.0,-0.50725,0.00013,31.30825]
[1776438128129,38.64,77882.87,0.0,-0.50763,0.00013,31.30648]
[1776438128765,38.64,77882.87,0.0,-0.50763,0.00013,31.30648]
[1776438130005,38.68,77883.37,0.0,-0.50754,0.00013,31.30681]
[1776438130732,38.7,77874.96,0.0,-0.50863,0.00013,31.30169]
[1776438132746,38.74,77867.44,0.0,-0.5096,0.00013,31.29694]
[1776438133232,38.74,77867.44,0.0,-0.5096,0.00013,31.29694]
[1776438133259,38.74,77867.44,0.0,-0.5096,0.00013,31.29694]
[1776438133753,38.75,77857.5,0.0,-0.51089,0.00013,31.29035]
[1776438133907,38.75,77857.5,0.0,-0.51089,0.00013,31.29035]
[1776438134760,38.77,77846.38,0.0,-0.51233,0.00013,31.28258]
[1776438136775,38.82,77845.4,0.0,-0.51242,0.00013,31.28196]
[1776438137392,38.82,77845.4,0.0,-0.51242,0.00013,31.28196]
[1776438137881,38.85,77842.33,0.0,-0.51281,0.00013,31.27977]
[1776438138319,38.85,77842.33,0.0,-0.51281,0.00013,31.27977]
[1776438138445,38.85,77842.33,0.0,-0.51281,0.00013,31.27977]
[1776438139363,38.87,77844.61,0.0,-0.51249,0.00013,31.28147]
[1776438139423,38.87,77844.61,0.0,-0.51249,0.00013,31.28147]
[1776438139796,38.87,77849.14,0.0,-0.5119,0.00013,31.28472]
[1776438140533,38.87,77849.14,0.0,-0.5119,0.00013,31.28472]
[1776438143055,38.87,77855.71,0.0,-0.51104,0.00013,31.2893]
[1776438145482,38.88,77855.33,0.0,-0.51109,0.00013,31.28904]
[1776438146450,38.88,77853.77,0.0,-0.51129,0.00013,31.28797]
[1776438146795,38.88,77853.77,0.0,-0.51129,0.00013,31.28797]
[1776438146869,38.88,77859.83,0.0,-0.51049,0.00013,31.29211]
[1776438147853,38.89,77869.89,0.0,-0.50918,0.00013,31.2987]
[1776438149570,38.89,77869.89,0.0,-0.50918,0.00013,31.2987]
[1776438150874,38.89,77876.93,0.0,-0.50825,0.00013,31.30311]
[1776438152888,38.89,77870.41,0.0,-0.50911,0.00013,31.2961]
[1776438155165,38.9,77865.82,0.0,-0.5097,0.00013,31.29315]
[1776438155675,38.9,77865.82,0.0,-0.5097,0.00013,31.29315]
[1776438155720,38.9,77855.43,0.0,-0.51106,0.00013,31.28621]
[1776438155909,38.9,77839.16,0.0,-0.51319,0.00013,31.2746]
[1776438157845,38.9,77839.16,0.0,-0.51319,0.00013,31.2746]
[1776438156916,38.9,77835.72,0.0,-0.51364,0.00013,31.27203]
[1776438157939,38.9,77835.72,0.0,-0.51364,0.00013,31.27203]
[1776438158822,38.9,77835.72,0.0,-0.51364,0.00013,31.27203]
[1776438159019,38.9,77831.57,0.0,-0.51418,0.00013,31.26888]
[1776438159810,38.9,77831.57,0.0,-0.51418,0.00013,31.26888]
[1776438159116,38.9,77827.37,0.0,-0.51473,0.00013,31.26563]
[1776438159936,38.9,77834.89,0.0,-0.51375,0.00013,31.27141]
[1776438161134,38.9,77834.89,0.0,-0.51375,0.00013,31.27141]
[1776438161212,38.9,77834.89,0.0,-0.51375,0.00013,31.27141]
[1776438161313,38.9,77828.93,0.0,-0.51452,0.00013,31.26685]
[1776438162535,38.9,77828.93,0.0,-0.51452,0.00013,31.26685]
[1776438162552,38.9,77828.92,0.0,-0.51452,0.00013,31.26684]
[1776438164450,38.9,77823.83,0.0,-0.51519,0.00013,31.26285]
[1776438164955,38.9,77821.11,0.0,-0.51554,0.00013,31.26069]
[1776438164972,38.9,77819.66,0.0,-0.51573,0.00013,31.25953]
[1776438167521,38.9,77821.85,0.0,-0.51545,0.00013,31.26128]
[1776438168013,38.9,77818.95,0.0,-0.51583,0.00013,31.25896]
[1776438168036,38.9,77820.75,0.0,-0.51559,0.00013,31.26041]
[1776438170561,38.9,77815.6,0.0,-0.51626,0.00013,31.25623]
[1776438170573,38.91,77812.43,0.0,-0.51668,0.00013,31.25362]
[1776438171519,38.91,77812.43,0.0,-0.51668,0.00013,31.25362]
[1776438171834,38.91,77812.43,0.0,-0.51668,0.00013,31.25362]
[1776438171991,38.91,77816.38,0.0,-0.51616,0.00013,31.25688]
[1776438172021,38.91,77816.53,0.0,-0.51614,0.00013,31.257]
[1776438173028,38.91,77809.85,0.0,-0.51701,0.00013,31.25147]
[1776438175042,38.91,77801.86,0.0,-0.51805,0.00013,31.24467]
[1776438178063,38.91,77793.53,0.0,-0.51914,0.00013,31.23736]
[1776438181366,38.92,77790.75,0.0,-0.5195,0.00013,31.23488]
[1776438181919,38.92,77790.75,0.0,-0.5195,0.00013,31.23488]
[1776438182743,38.92,77790.04,0.0,-0.51959,0.00013,31.23424]
[1776438182768,38.92,77777.84,0.0,-0.52118,0.00013,31.22297]
[1776438184110,38.92,77787.31,0.0,-0.51994,0.00013,31.23177]
[1776438185739,38.92,77787.31,0.0,-0.51994,0.00013,31.23177]
[1776438185819,38.92,77794.0,0.0,-0.51907,0.00013,31.23782]
[1776438186505,38.92,77794.0,0.0,-0.51907,0.00013,31.23782]
[1776438186925,38.92,77789.16,0.0,-0.5197,0.00013,31.23347]
[1776438189012,38.93,77781.92,0.0,-0.52064,0.00013,31.22682]
[1776438189273,38.93,77776.01,0.0,-0.52141,0.00013,31.22126]
[1776438190597,38.93,77776.01,0.0,-0.52141,0.00013,31.22126]
[1776438193186,38.93,77783.15,0.0,-0.52048,0.00013,31.22798]
[1776438196207,38.94,77776.56,0.0,-0.52133,0.00013,31.22182]
[1776438200235,38.94,77786.93,0.0,-0.51997,0.00013,31.2315]
[1776438203556,38.95,77787.84,0.0,-0.51985,0.00013,31.23234]
[1776438203623,38.95,77787.84,0.0,-0.51985,0.00013,31.23234]
[1776438204237,38.95,77793.55,0.0,-0.5191,0.00013,31.2375]
[1776438204805,38.95,77793.55,0.0,-0.5191,0.00013,31.2375]
[1776438204816,38.95,77799.77,0.0,-0.51829,0.00013,31.24299]
[1776438206489,38.95,77800.15,0.0,-0.51824,0.00013,31.24332]
[1776438207377,38.95,77801.8,0.0,-0.51802,0.00013,31.24475]
[1776438207455,38.95,77801.8,0.0,-0.51802,0.00013,31.24475]
[1776438207662,38.95,77801.8,0.0,-0.51802,0.00013,31.24475]
[1776438207679,38.95,77801.8,0.0,-0.51802,0.00013,31.24475]
[1776438207764,38.95,77797.5,0.0,-0.51858,0.00013,31.24101]
[1776438208408,38.95,77797.5,0.0,-0.51858,0.00013,31.24101]
[1776438208448,38.95,77778.62,0.0,-0.52105,0.00013,31.22383]
[1776438209422,38.95,77772.18,0.0,-0.52189,0.00013,31.21771]
[1776438210177,38.95,77772.18,0.0,-0.52189,0.00013,31.21771]
[1776438210371,38.95,77772.18,0.0,-0.52189,0.00013,31.21771]
[1776438210473,38.96,77772.14,0.0,-0.52189,0.00013,31.21767]
[1776438212118,38.96,77776.44,0.0,-0.52133,0.00013,31.21884]
[1776438212411,38.96,77776.44,0.0,-0.52133,0.00013,31.21884]
[1776438213234,38.96,77781.74,0.0,-0.52064,0.00013,31.22383]
[1776438213439,38.96,77775.33,0.0,-0.52148,0.00013,31.2178]
[1776438215503,38.96,77769.79,0.0,-0.5222,0.00013,31.21248]
[1776438215529,38.96,77769.79,0.0,-0.5222,0.00013,31.21248]
[1776438215864,38.96,77769.79,0.0,-0.5222,0.00013,31.21248]
[1776438216470,38.96,77757.95,0.0,-0.52374,0.00013,31.20076]
[1776438218197,38.96,77756.14,0.0,-0.52398,0.00013,31.19893]
[1776438219710,38.96,77754.87,0.0,-0.52414,0.00013,31.19764]
[1776438220900,38.96,77751.35,0.0,-0.5246,0.00013,31.19403]
[1776438221211,38.96,77750.55,0.0,-0.5247,0.00013,31.19321]
[1776438221917,38.96,77750.55,0.0,-0.5247,0.00013,31.19321]
[1776438221383,38.96,77751.26,0.0,-0.52461,0.00013,31.19395]
[1776438222391,38.96,77749.13,0.0,-0.52489,0.00013,31.19174]
[1776438225535,38.97,77746.26,0.0,-0.52526,0.00013,31.18875]
[1776438225849,38.97,77746.26,0.0,-0.52526,0.00013,31.18875]
[1776438225583,38.97,77746.55,0.0,-0.52522,0.00013,31.18906]
[1776438226419,38.97,77749.47,0.0,-0.52484,0.00013,31.19211]
[1776438230034,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230102,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230113,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230818,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230863,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230923,38.97,77749.69,0.0,-0.52481,0.00013,31.19234]
[1776438230863,38.97,77766.28,0.0,-0.52265,0.00013,31.20908]
[1776438231546,38.97,77766.28,0.0,-0.52265,0.00013,31.20908]
[1776438231732,38.97,77766.28,0.0,-0.52265,0.00013,31.20908]
[1776438231779,38.97,77737.67,0.0,-0.52638,0.00013,31.17963]
[1776438232423,38.97,77737.67,0.0,-0.52638,0.00013,31.17963]
[1776438232509,38.97,77737.67,0.0,-0.52638,0.00013,31.17963]
[1776438232681,38.97,77737.67,0.0,-0.52638,0.00013,31.17963]
[1776438232713,38.97,77737.67,0.0,-0.52638,0.00013,31.17963]
[1776438232808,38.97,77699.38,0.0,-0.53137,0.00013,31.13595]
[1776438233542,38.97,77699.38,0.0,-0.53137,0.00013,31.13595]
[1776438233919,38.97,77699.38,0.0,-0.53137,0.00013,31.13595]
[1776438233561,38.97,77666.6,0.0,-0.53564,0.00013,31.0947]
[1776438234555,38.97,77666.6,0.0,-0.53564,0.00013,31.0947]
[1776438234658,38.97,77650.8,0.0,-0.5377,0.00013,31.07358]
[1776438235179,38.97,77650.8,0.0,-0.5377,0.00013,31.07358]
[1776438235299,38.97,77650.8,0.0,-0.5377,0.00013,31.07358]
[1776438235803,38.97,77650.8,0.0,-0.5377,0.00013,31.07358]
[1776438236318,38.97,77650.25,0.0,-0.53777,0.00013,31.07282]
[1776438236886,38.97,77650.25,0.0,-0.53777,0.00013,31.07282]
[1776438236941,38.97,77652.24,0.0,-0.53751,0.00013,31.07554]
[1776438237933,38.97,77652.24,0.0,-0.53751,0.00013,31.07554]
[1776438238272,38.97,77652.24,0.0,-0.53751,0.00013,31.07554]
[1776438237561,38.97,77681.7,0.0,-0.53367,0.00013,31.11417]
[1776438239046,38.97,77681.7,0.0,-0.53367,0.00013,31.11417]
[1776438238769,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438239499,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438239877,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438240029,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438240201,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438240597,38.97,77680.43,0.0,-0.53384,0.00013,31.11256]
[1776438239580,38.97,77671.17,0.0,-0.53505,0.00013,31.10069]
[1776438240991,38.97,77671.17,0.0,-0.53505,0.00013,31.10069]
[1776438241207,38.97,77671.17,0.0,-0.53505,0.00013,31.10069]
[1776438240800,38.97,77692.17,0.0,-0.53231,0.00013,31.1272]
[1776438242119,38.97,77692.17,0.0,-0.53231,0.00013,31.1272]
[1776438242002,38.97,77707.92,0.0,-0.53026,0.00013,31.14613]
[1776438242628,38.97,77680.53,0.0,-0.53383,0.00013,31.11269]
[1776438243220,38.97,77680.53,0.0,-0.53383,0.00013,31.11269]
[1776438243394,38.97,77680.53,0.0,-0.53383,0.00013,31.11269]
[1776438243604,38.97,77680.53,0.0,-0.53383,0.00013,31.11269]
[1776438243639,38.97,77676.18,0.0,-0.53439,0.00013,31.10715]
[1776438244463,38.97,77676.18,0.0,-0.53439,0.00013,31.10715]
[1776438244597,38.97,77676.18,0.0,-0.53439,0.00013,31.10715]
[1776438244826,38.97,77676.18,0.0,-0.53439,0.00013,31.10715]
[1776438244870,38.97,77669.26,0.0,-0.53529,0.00013,31.09821]
[1776438245959,38.97,77669.26,0.0,-0.53529,0.00013,31.09821]
[1776438246007,38.97,77652.98,0.0,-0.53742,0.00013,31.07655]
[1776438246307,38.97,77652.98,0.0,-0.53742,0.00013,31.07655]
[1776438246923,38.97,77638.4,0.0,-0.53931,0.00013,31.05641]
[1776438247437,38.97,77638.4,0.0,-0.53931,0.00013,31.05641]
[1776438247575,38.97,77638.4,0.0,-0.53931,0.00013,31.05641]
[1776438248025,38.97,77638.4,0.0,-0.53931,0.00013,31.05641]
[1776438247671,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248170,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248183,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248380,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248405,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248861,38.97,77637.23,0.0,-0.53947,0.00013,31.05477]
[1776438248936,38.97,77628.0,0.0,-0.54067,0.00013,31.04162]
[1776438249624,38.97,77628.0,0.0,-0.54067,0.00013,31.04162]
[1776438249810,38.97,77628.0,0.0,-0.54067,0.00013,31.04162]
[1776438249852,38.97,77628.0,0.0,-0.54067,0.00013,31.04162]
[1776438250040,38.97,77628.0,0.0,-0.54067,0.00013,31.04162]
[1776438249966,38.97,77629.72,0.0,-0.54044,0.00013,31.04411]
[1776438250214,38.97,77629.72,0.0,-0.54044,0.00013,31.04411]
[1776438250886,38.97,77629.72,0.0,-0.54044,0.00013,31.04411]
[1776438250951,38.97,77629.72,0.0,-0.54044,0.00013,31.04411]
[1776438252064,38.98,77634.86,0.0,-0.53977,0.00013,31.05147]
[1776438252737,38.98,77634.86,0.0,-0.53977,0.00013,31.05147]
[1776438252913,38.98,77633.15,0.0,-0.53999,0.00013,31.04905]
[1776438253130,38.98,77633.15,0.0,-0.53999,0.00013,31.04905]
[1776438253400,38.98,77633.15,0.0,-0.53999,0.00013,31.04905]
[1776438253559,38.98,77633.15,0.0,-0.53999,0.00013,31.04905]
[1776438253686,38.98,77633.15,0.0,-0.53999,0.00013,31.04905]
[1776438253718,38.98,77631.93,0.0,-0.54015,0.00013,31.04734]
[1776438255354,38.98,77635.97,0.0,-0.53962,0.00013,31.05309]
[1776438255974,38.98,77635.97,0.0,-0.53962,0.00013,31.05309]
[1776438255993,38.98,77659.0,0.0,-0.53661,0.00013,31.08478]
[1776438256675,38.98,77659.0,0.0,-0.53661,0.00013,31.08478]
[1776438256741,39.0,77674.63,0.0,-0.53456,0.00013,31.10538]
[1776438257304,39.0,77674.63,0.0,-0.53456,0.00013,31.10538]
[1776438257399,39.0,77674.63,0.0,-0.53456,0.00013,31.10538]
[1776438257524,39.0,77674.63,0.0,-0.53456,0.00013,31.10538]
[1776438257990,39.02,77659.45,0.0,-0.53651,0.00013,31.08573]
[1776438258756,39.02,77640.0,0.0,-0.53903,0.00013,31.0592]
[1776438259367,39.02,77640.0,0.0,-0.53903,0.00013,31.0592]
[1776438259625,39.02,77640.0,0.0,-0.53903,0.00013,31.0592]
[1776438259763,39.02,77653.05,0.0,-0.53733,0.00013,31.07717]
[1776438260772,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261087,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261099,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261347,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261447,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261508,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261792,39.03,77647.34,0.0,-0.53807,0.00013,31.06942]
[1776438261879,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262123,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262183,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262200,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262525,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262863,39.03,77664.82,0.0,-0.5358,0.00013,31.09291]
[1776438262897,39.03,77670.92,0.0,-0.535,0.00013,31.1009]
[1776438264129,39.03,77667.08,0.0,-0.5355,0.00013,31.09592]
[1776438266040,39.03,77668.57,0.0,-0.5353,0.00013,31.09787]
[1776438265811,39.03,77677.46,0.0,-0.53415,0.00013,31.10933]
[1776438266822,39.03,77685.31,0.0,-0.53312,0.00013,31.11923]
[1776438267143,39.03,77685.31,0.0,-0.53312,0.00013,31.11923]
[1776438267270,39.03,77685.31,0.0,-0.53312,0.00013,31.11923]
[1776438267275,39.03,77685.31,0.0,-0.53312,0.00013,31.11923]
[1776438267826,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268336,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268397,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268408,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268530,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268822,39.04,77701.01,0.0,-0.53108,0.00013,31.13841]
[1776438268834,39.04,77720.94,0.0,-0.52848,0.00013,31.16159]
[1776438269841,39.04,77727.5,0.0,-0.52763,0.00013,31.16893]
[1776438270342,39.04,77727.5,0.0,-0.52763,0.00013,31.16893]
[1776438271051,39.04,77727.5,0.0,-0.52763,0.00013,31.16893]
[1776438271523,39.04,77731.96,0.0,-0.52705,0.00013,31.1709]
[1776438271946,39.04,77731.96,0.0,-0.52705,0.00013,31.1709]
[1776438272115,39.04,77732.56,0.0,-0.52697,0.00013,31.17155]
[1776438272862,39.04,77739.74,0.0,-0.52604,0.00013,31.1793]
[1776438273991,39.04,77739.74,0.0,-0.52604,0.00013,31.1793]
[1776438276202,39.04,77735.65,0.0,-0.52657,0.00013,31.17491]
[1776438276844,39.04,77735.65,0.0,-0.52657,0.00013,31.17491]
[1776438277001,39.04,77735.65,0.0,-0.52657,0.00013,31.17491]
[1776438277054,39.04,77732.17,0.0,-0.52702,0.00013,31.17113]
[1776438277902,39.04,77711.37,0.0,-0.52973,0.00013,31.14771]
[1776438278908,39.04,77713.17,0.0,-0.52949,0.00013,31.1498]
[1776438279519,39.04,77713.17,0.0,-0.52949,0.00013,31.1498]
[1776438280014,39.04,77713.17,0.0,-0.52949,0.00013,31.1498]
[1776438279915,39.04,77719.98,0.0,-0.52861,0.00013,31.1576]
[1776438280384,39.04,77719.98,0.0,-0.52861,0.00013,31.1576]
[1776438280599,39.04,77719.98,0.0,-0.52861,0.00013,31.1576]
[1776438280924,39.04,77728.4,0.0,-0.52751,0.00013,31.16702]
[1776438281222,39.04,77728.4,0.0,-0.52751,0.00013,31.16702]
[1776438281931,39.04,77737.28,0.0,-0.52635,0.00013,31.1767]
[1776438282637,39.04,77737.28,0.0,-0.52635,0.00013,31.1767]
[1776438282886,39.04,77737.28,0.0,-0.52635,0.00013,31.1767]
[1776438282987,39.04,77737.28,0.0,-0.52635,0.00013,31.1767]
[1776438283430,39.04,77737.31,0.0,-0.52635,0.00013,31.17673]
[1776438283566,39.04,77737.31,0.0,-0.52635,0.00013,31.17673]
[1776438283945,39.05,77755.96,0.0,-0.52392,0.00013,31.19621]
[1776438284952,39.05,77745.12,0.0,-0.52533,0.00013,31.18504]
[1776438286944,39.05,77746.51,0.0,-0.52515,0.00013,31.1865]
[1776438289987,39.05,77753.88,0.0,-0.52418,0.00013,31.19413]
[1776438295022,39.06,77755.6,0.0,-0.52395,0.00013,31.19591]
[1776438295867,39.06,77755.6,0.0,-0.52395,0.00013,31.19591]
[1776438296208,39.06,77752.53,0.0,-0.52435,0.00013,31.19279]
[1776438301131,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438301150,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438301315,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438301487,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438301735,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438301947,39.07,77753.23,0.0,-0.52425,0.00013,31.19354]
[1776438302073,39.07,77727.85,0.0,-0.52755,0.00013,31.16656]
[1776438302442,39.07,77727.85,0.0,-0.52755,0.00013,31.16656]
[1776438302536,39.07,77727.85,0.0,-0.52755,0.00013,31.16656]
[1776438302929,39.07,77727.85,0.0,-0.52755,0.00013,31.16656]
[1776438303080,39.07,77749.7,0.0,-0.52471,0.00013,31.18992]
[1776438304087,39.07,77761.9,0.0,-0.52312,0.00013,31.20227]
[1776438305094,39.07,77771.51,0.0,-0.52187,0.00013,31.21166]
[1776438305857,39.07,77771.51,0.0,-0.52187,0.00013,31.21166]
[1776438306101,39.07,77785.0,0.0,-0.52011,0.00013,31.22432]
[1776438308422,39.07,77780.56,0.0,-0.52069,0.00013,31.22023]
[1776438309521,39.07,77780.56,0.0,-0.52069,0.00013,31.22023]
[1776438310187,39.07,77780.56,0.0,-0.52069,0.00013,31.22023]
[1776438309867,39.07,77777.99,0.0,-0.52102,0.00013,31.21783]
[1776438310456,39.07,77777.99,0.0,-0.52102,0.00013,31.21783]
[1776438311253,39.07,77773.99,0.0,-0.52154,0.00013,31.21405]
[1776438311306,39.07,77773.99,0.0,-0.52154,0.00013,31.21405]
[1776438311684,39.07,77773.99,0.0,-0.52154,0.00013,31.21405]
[1776438311986,39.07,77773.99,0.0,-0.52154,0.00013,31.21405]
[1776438312146,39.08,77763.7,0.0,-0.52288,0.00013,31.20408]
[1776438313754,39.08,77763.7,0.0,-0.52288,0.00013,31.20408]
[1776438314059,39.08,77763.7,0.0,-0.52288,0.00013,31.20408]
[1776438318930,39.08,77765.13,0.0,-0.52269,0.00013,31.2055]
[1776438318990,39.08,77765.13,0.0,-0.52269,0.00013,31.2055]
[1776438319093,39.08,77765.13,0.0,-0.52269,0.00013,31.2055]
[1776438319237,39.08,77780.0,0.0,-0.52076,0.00013,31.21972]
[1776438320188,39.08,77780.0,0.0,-0.52076,0.00013,31.21972]
[1776438320309,39.08,77780.0,0.0,-0.52076,0.00013,31.21972]
[1776438320820,39.08,77780.0,0.0,-0.52076,0.00013,31.21972]
[1776438320827,39.08,77795.35,0.0,-0.51876,0.00013,31.23365]
[1776438321861,39.08,77795.35,0.0,-0.51876,0.00013,31.23365]
[1776438322040,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438322208,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438322451,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438322863,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438322978,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438323079,39.08,77800.03,0.0,-0.51815,0.00013,31.23774]
[1776438323232,39.08,77815.09,0.0,-0.51619,0.00013,31.2504]
[1776438325123,39.08,77815.09,0.0,-0.51619,0.00013,31.2504]
[1776438324947,39.08,77819.56,0.0,-0.51561,0.00013,31.25402]
[1776438325220,39.08,77819.56,0.0,-0.51561,0.00013,31.25402]
[1776438325246,39.08,77826.79,0.0,-0.51467,0.00013,31.25972]
[1776438330281,39.08,77830.45,0.0,-0.51419,0.00013,31.26254]
[1776438331289,39.08,77820.85,0.0,-0.51544,0.00013,31.25211]
[1776438335753,39.08,77815.98,0.0,-0.51608,0.00013,31.24819]
[1776438337448,39.08,77819.34,0.0,-0.51564,0.00013,31.25091]
[1776438337496,39.08,77819.34,0.0,-0.51564,0.00013,31.25091]
[1776438337870,39.08,77819.34,0.0,-0.51564,0.00013,31.25091]
[1776438337924,39.09,77817.72,0.0,-0.51585,0.00013,31.24961]
[1776438338999,39.09,77802.12,0.0,-0.51787,0.00013,31.23663]
[1776438341322,39.09,77797.13,0.0,-0.51852,0.00013,31.2323]
[1776438344920,39.09,77791.25,0.0,-0.51928,0.00013,31.22712]
[1776438345394,39.1,77785.29,0.0,-0.52006,0.00013,31.22173]
[1776438346492,39.1,77785.29,0.0,-0.52006,0.00013,31.22173]
[1776438346533,39.1,77785.29,0.0,-0.52006,0.00013,31.22173]
[1776438346900,39.1,77785.29,0.0,-0.52006,0.00013,31.22173]
[1776438346936,39.1,77771.51,0.0,-0.52185,0.00013,31.20884]
[1776438347195,39.1,77771.51,0.0,-0.52185,0.00013,31.20884]
[1776438348077,39.1,77757.12,0.0,-0.52372,0.00013,31.19469]
[1776438350657,39.1,77751.91,0.0,-0.52439,0.00013,31.18941]
[1776438350947,39.1,77751.91,0.0,-0.52439,0.00013,31.18941]
[1776438351056,39.1,77751.91,0.0,-0.52439,0.00013,31.18941]
[1776438351439,39.1,77767.14,0.0,-0.52241,0.00013,31.20463]
[1776438352443,39.1,77768.99,0.0,-0.52217,0.00013,31.20643]
[1776438354127,39.1,77768.99,0.0,-0.52217,0.00013,31.20643]
[1776438355464,39.11,77745.38,0.0,-0.52523,0.00013,31.18269]
[1776438356471,39.11,77743.16,0.0,-0.52552,0.00013,31.18036]
[1776438358485,39.11,77751.0,0.0,-0.5245,0.00013,31.18852]
[1776438359616,39.11,77751.0,0.0,-0.5245,0.00013,31.18852]
[1776438359671,39.11,77749.69,0.0,-0.52467,0.00013,31.18717]
[1776438360499,39.11,77741.93,0.0,-0.52568,0.00013,31.17907]
[1776438363386,39.11,77738.25,0.0,-0.52615,0.00013,31.17518]
[1776438363520,39.12,77739.48,0.0,-0.52599,0.00013,31.1765]
[1776438364648,39.12,77739.48,0.0,-0.52599,0.00013,31.1765]
[1776438364752,39.12,77739.48,0.0,-0.52599,0.00013,31.1765]
[1776438365533,39.12,77753.18,0.0,-0.52421,0.00013,31.19078]
[1776438366541,39.12,77746.13,0.0,-0.52513,0.00013,31.18352]
[1776438367536,39.12,77746.13,0.0,-0.52513,0.00013,31.18352]
[1776438372583,39.12,77741.23,0.0,-0.52577,0.00013,31.17836]
[1776438375104,39.12,77741.23,0.0,-0.52577,0.00013,31.17836]
[1776438376611,39.12,77748.38,0.0,-0.52484,0.00013,31.18585]
[1776438378625,39.12,77755.13,0.0,-0.52396,0.00013,31.19277]
[1776438381646,39.12,77743.19,0.0,-0.52551,0.00013,31.18044]
[1776438384466,39.12,77741.97,0.0,-0.52567,0.00013,31.17915]
[1776438384669,39.12,77738.03,0.0,-0.52618,0.00013,31.17497]
[1776438385595,39.12,77738.03,0.0,-0.52618,0.00013,31.17497]
[1776438385676,39.12,77726.12,0.0,-0.52772,0.00013,31.16201]
[1776438387130,39.12,77726.12,0.0,-0.52772,0.00013,31.16201]
[1776438387145,39.12,77721.01,0.0,-0.52839,0.00013,31.15632]
[1776438387535,39.12,77721.01,0.0,-0.52839,0.00013,31.15632]
[1776438387560,39.12,77721.01,0.0,-0.52839,0.00013,31.15632]
[1776438388697,39.12,77709.27,0.0,-0.52991,0.00013,31.14289]
[1776438389585,39.12,77709.27,0.0,-0.52991,0.00013,31.14289]
[1776438389704,39.12,77702.89,0.0,-0.53074,0.00013,31.13541]
[1776438390421,39.12,77702.89,0.0,-0.53074,0.00013,31.13541]
[1776438390787,39.12,77702.89,0.0,-0.53074,0.00013,31.13541]
[1776438392800,39.13,77702.77,0.0,-0.53075,0.00013,31.13233]
[1776438392982,39.13,77702.77,0.0,-0.53075,0.00013,31.13233]
[1776438394668,39.13,77712.75,0.0,-0.52945,0.00013,31.14402]
[1776438398687,39.13,77717.92,0.0,-0.52878,0.00013,31.14995]
[1776438399104,39.13,77717.92,0.0,-0.52878,0.00013,31.14995]
[1776438399176,39.13,77723.29,0.0,-0.52808,0.00013,31.15601]
[1776438399699,39.13,77723.29,0.0,-0.52808,0.00013,31.15601]
[1776438399774,39.14,77744.21,0.0,-0.52536,0.00013,31.17866]
[1776438401788,39.13,77744.36,0.0,-0.52534,0.00013,31.17882]
[1776438403802,39.13,77750.57,0.0,-0.52454,0.00013,31.18526]
[1776438404689,39.13,77750.57,0.0,-0.52454,0.00013,31.18526]
[1776438405226,39.14,77760.7,0.0,-0.52322,0.00013,31.1955]
[1776438405816,39.14,77766.87,0.0,-0.52242,0.00013,31.20157]
[1776438409107,39.14,77766.0,0.0,-0.52253,0.00013,31.20072]
[1776438409446,39.14,77770.46,0.0,-0.52195,0.00013,31.20504]
[1776438409507,39.14,77770.46,0.0,-0.52195,0.00013,31.20504]
[1776438409510,39.14,77770.46,0.0,-0.52195,0.00013,31.20504]
[1776438409844,39.14,77778.08,0.0,-0.52096,0.00013,31.21228]
[1776438410614,39.14,77778.08,0.0,-0.52096,0.00013,31.21228]
[1776438410851,39.14,77784.25,0.0,-0.52016,0.00013,31.21799]
[1776438412073,39.14,77793.45,0.0,-0.51896,0.00013,31.22628]
[1776438413517,39.14,77797.42,0.0,-0.51844,0.00013,31.22978]
[1776438414229,39.14,77789.31,0.0,-0.5195,0.00013,31.2226]
[1776438414493,39.14,77789.31,0.0,-0.5195,0.00013,31.2226]
[1776438415977,39.14,77793.08,0.0,-0.51901,0.00013,31.22597]
[1776438416074,39.14,77799.3,0.0,-0.5182,0.00013,31.23142]
[1776438416454,39.14,77799.3,0.0,-0.5182,0.00013,31.23142]
[1776438417189,39.14,77808.26,0.0,-0.51703,0.00013,31.23905]
[1776438417927,39.14,77808.26,0.0,-0.51703,0.00013,31.23905]
[1776438419694,39.14,77809.32,0.0,-0.51689,0.00013,31.23994]
[1776438419916,39.14,77816.81,0.0,-0.51592,0.00013,31.24608]
[1776438421236,39.14,77816.81,0.0,-0.51592,0.00013,31.24608]
[1776438422673,39.14,77823.2,0.0,-0.51509,0.00013,31.25118]
[1776438423845,39.14,77815.73,0.0,-0.51606,0.00013,31.24521]
[1776438423944,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438424361,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438424409,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438424578,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438424886,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438425044,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438425152,39.15,77807.11,0.0,-0.51718,0.00013,31.23809]
[1776438425245,39.15,77791.71,0.0,-0.51918,0.00013,31.22476]
[1776438425597,39.15,77791.71,0.0,-0.51918,0.00013,31.22476]
[1776438425964,39.15,77769.77,0.0,-0.52203,0.00013,31.20442]
[1776438426971,39.15,77767.95,0.0,-0.52227,0.00013,31.20267]
[1776438428187,39.15,77767.95,0.0,-0.52227,0.00013,31.20267]
[1776438428203,39.15,77767.86,0.0,-0.52228,0.00013,31.20259]
[1776438428535,39.15,77767.86,0.0,-0.52228,0.00013,31.20259]
[1776438428828,39.15,77767.86,0.0,-0.52228,0.00013,31.20259]
[1776438430332,39.15,77771.05,0.0,-0.52186,0.00013,31.20569]
[1776438431522,39.16,77768.69,0.0,-0.52216,0.00013,31.20342]
[1776438433161,39.16,77768.86,0.0,-0.52214,0.00013,31.20359]
[1776438433242,39.16,77769.86,0.0,-0.52201,0.00013,31.20456]
[1776438434636,39.16,77770.14,0.0,-0.52197,0.00013,31.20483]
[1776438434696,39.16,77770.14,0.0,-0.52197,0.00013,31.20483]
[1776438434983,39.16,77770.14,0.0,-0.52197,0.00013,31.20483]
[1776438435032,39.16,77779.92,0.0,-0.5207,0.00013,31.21408]
[1776438436039,39.16,77787.03,0.0,-0.51978,0.00013,31.22061]
[1776438438388,39.16,77791.38,0.0,-0.51921,0.00013,31.22453]
[1776438439028,39.16,77791.38,0.0,-0.51921,0.00013,31.22453]
[1776438439497,39.16,77787.12,0.0,-0.51976,0.00013,31.2207]
[1776438440864,39.16,77787.89,0.0,-0.51966,0.00013,31.2214]
[1776438441287,39.17,77784.31,0.0,-0.52012,0.00013,31.21815]
[1776438443088,39.17,77793.15,0.0,-0.51897,0.00013,31.22612]
[1776438448123,39.17,77797.71,0.0,-0.51838,0.00013,31.23014]
[1776438449130,39.17,77788.22,0.0,-0.51961,0.00013,31.22173]
[1776438452198,39.18,77787.06,0.0,-0.51976,0.00013,31.21775]
[1776438452151,39.18,77793.98,0.0,-0.51886,0.00013,31.22394]
[1776438452664,39.18,77793.98,0.0,-0.51886,0.00013,31.22394]
[1776438452764,39.18,77793.98,0.0,-0.51886,0.00013,31.22394]
[1776438453158,39.18,77808.2,0.0,-0.51701,0.00013,31.23616]
[1776438454164,39.18,77815.93,0.0,-0.51601,0.00013,31.24252]
[1776438454324,39.18,77815.93,0.0,-0.51601,0.00013,31.24252]
[1776438456178,39.18,77809.68,0.0,-0.51682,0.00013,31.2374]
[1776438457294,39.18,77809.68,0.0,-0.51682,0.00013,31.2374]
[1776438457352,39.18,77807.88,0.0,-0.51705,0.00013,31.2359]
[1776438457514,39.18,77807.88,0.0,-0.51705,0.00013,31.2359]
[1776438457702,39.18,77807.88,0.0,-0.51705,0.00013,31.2359]
[1776438458368,39.18,77813.34,0.0,-0.51634,0.00013,31.24042]
[1776438458385,39.18,77813.34,0.0,-0.51634,0.00013,31.24042]
[1776438459201,39.18,77800.42,0.0,-0.51802,0.00013,31.22957]
[1776438459725,39.18,77800.42,0.0,-0.51802,0.00013,31.22957]
[1776438460032,39.18,77800.42,0.0,-0.51802,0.00013,31.22957]
[1776438460114,39.18,77800.42,0.0,-0.51802,0.00013,31.22957]
[1776438460212,39.18,77810.99,0.0,-0.51665,0.00013,31.23849]
[1776438461153,39.18,77810.99,0.0,-0.51665,0.00013,31.23849]
[1776438462222,39.18,77823.21,0.0,-0.51506,0.00013,31.24834]
[1776438463866,39.18,77822.08,0.0,-0.51521,0.00013,31.24745]
[1776438466063,39.18,77825.79,0.0,-0.51473,0.00013,31.25036]
[1776438466250,39.18,77822.66,0.0,-0.51513,0.00013,31.24791]
[1776438471285,39.19,77821.97,0.0,-0.51522,0.00013,31.24737]
[1776438473794,39.19,77819.21,0.0,-0.51558,0.00013,31.24517]
[1776438474306,39.19,77815.2,0.0,-0.5161,0.00013,31.24195]
[1776438476127,39.19,77815.82,0.0,-0.51602,0.00013,31.24245]
[1776438476163,39.19,77815.82,0.0,-0.51602,0.00013,31.24245]
[1776438476264,39.19,77815.82,0.0,-0.51602,0.00013,31.24245]
[1776438476579,39.19,77815.82,0.0,-0.51602,0.00013,31.24245]
[1776438476657,39.19,77815.82,0.0,-0.51602,0.00013,31.24245]
[1776438476709,39.19,77807.21,0.0,-0.51714,0.00013,31.23535]
[1776438477329,39.19,77800.75,0.0,-0.51797,0.00013,31.22987]
[1776438482774,39.19,77795.77,0.0,-0.51862,0.00013,31.22556]
[1776438482868,39.19,77795.77,0.0,-0.51862,0.00013,31.22556]
[1776438483379,39.19,77795.32,0.0,-0.51867,0.00013,31.22517]
[1776438483582,39.19,77795.32,0.0,-0.51867,0.00013,31.22517]
[1776438484722,39.19,77785.77,0.0,-0.51991,0.00013,31.21665]
[1776438486768,39.2,77779.1,0.0,-0.52078,0.00013,31.21052]
[1776438489542,39.2,77773.96,0.0,-0.52144,0.00013,31.20569]
[1776438489629,39.2,77773.96,0.0,-0.52144,0.00013,31.20569]
[1776438491882,39.2,77767.65,0.0,-0.52226,0.00013,31.19965]
[1776438497487,39.2,77773.92,0.0,-0.52144,0.00013,31.20566]
[1776438501087,39.2,77773.53,0.0,-0.52149,0.00013,31.2053]
[1776438501204,39.2,77773.53,0.0,-0.52149,0.00013,31.2053]
[1776438501460,39.2,77770.98,0.0,-0.52182,0.00013,31.20287]
[1776438502610,39.2,77767.66,0.0,-0.52226,0.00013,31.19967]
[1776438502644,39.2,77767.66,0.0,-0.52226,0.00013,31.19967]
[1776438502675,39.2,77767.66,0.0,-0.52226,0.00013,31.19967]
[1776438502864,39.2,77767.66,0.0,-0.52226,0.00013,31.19967]
[1776438503027,39.2,77760.0,0.0,-0.52325,0.00013,31.19216]
[1776438503530,39.2,77752.44,0.0,-0.52423,0.00013,31.18455]
[1776438504839,39.2,77752.44,0.0,-0.52423,0.00013,31.18455]
[1776438504871,39.2,77745.59,0.0,-0.52512,0.00013,31.17749]
[1776438505544,39.2,77752.53,0.0,-0.52422,0.00013,31.18464]
[1776438510579,39.2,77759.81,0.0,-0.52328,0.00013,31.19195]
[1776438511881,39.2,77766.01,0.0,-0.52248,0.00013,31.19512]
[1776438514305,39.2,77768.15,0.0,-0.5222,0.00013,31.1972]
[1776438514313,39.2,77768.37,0.0,-0.52217,0.00013,31.19742]
[1776438514473,39.2,77768.37,0.0,-0.52217,0.00013,31.19742]
[1776438514749,39.2,77768.37,0.0,-0.52217,0.00013,31.19742]
[1776438515772,39.2,77774.07,0.0,-0.52143,0.00013,31.20288]
[1776438516052,39.2,77774.07,0.0,-0.52143,0.00013,31.20288]
[1776438516227,39.2,77774.07,0.0,-0.52143,0.00013,31.20288]
[1776438516301,39.2,77774.07,0.0,-0.52143,0.00013,31.20288]
[1776438516369,39.2,77774.07,0.0,-0.52143,0.00013,31.20288]
[1776438516346,39.2,77785.33,0.0,-0.51996,0.00013,31.21334]
[1776438516900,39.2,77785.33,0.0,-0.51996,0.00013,31.21334]
[1776438516946,39.2,77785.33,0.0,-0.51996,0.00013,31.21334]
[1776438517001,39.2,77802.79,0.0,-0.5177,0.00013,31.22872]
[1776438517628,39.2,77801.03,0.0,-0.51793,0.00013,31.22722]
[1776438519030,39.2,77801.03,0.0,-0.51793,0.00013,31.22722]
[1776438520293,39.21,77799.53,0.0,-0.51812,0.00013,31.22594]
[1776438520888,39.21,77795.34,0.0,-0.51866,0.00013,31.2223]
[1776438521053,39.21,77795.34,0.0,-0.51866,0.00013,31.2223]
[1776438521440,39.21,77791.47,0.0,-0.51916,0.00013,31.21888]
[1776438521656,39.21,77785.22,0.0,-0.51997,0.00013,31.21326]
[1776438523669,39.21,77793.32,0.0,-0.51892,0.00013,31.22053]
[1776438528704,39.22,77793.76,0.0,-0.51886,0.00013,31.22093]
[1776438533740,39.22,77794.15,0.0,-0.5188,0.00013,31.22129]
[1776438538356,39.22,77792.29,0.0,-0.51904,0.00013,31.21966]
[1776438538363,39.22,77791.48,0.0,-0.51915,0.00013,31.21894]
[1776438539782,39.23,77797.65,0.0,-0.51835,0.00013,31.22437]
[1776438541339,39.23,77797.65,0.0,-0.51835,0.00013,31.22437]
[1776438541664,39.23,77800.97,0.0,-0.51792,0.00013,31.22724]
[1776438542090,39.23,77800.97,0.0,-0.51792,0.00013,31.22724]
[1776438542157,39.23,77800.97,0.0,-0.51792,0.00013,31.22724]
[1776438542178,39.23,77800.97,0.0,-0.51792,0.00013,31.22724]
[1776438542196,39.23,77828.19,0.0,-0.51439,0.00013,31.24937]
[1776438542879,39.23,77828.19,0.0,-0.51439,0.00013,31.24937]
[1776438543026,39.23,77828.19,0.0,-0.51439,0.00013,31.24937]
[1776438543084,39.23,77836.61,0.0,-0.51329,0.00013,31.25572]
[1776438543994,39.23,77857.69,0.0,-0.51056,0.00013,31.27059]
[1776438544849,39.23,77857.69,0.0,-0.51056,0.00013,31.27059]
[1776438544867,39.23,77859.21,0.0,-0.51036,0.00013,31.2716]
[1776438545874,39.23,77847.53,0.0,-0.51188,0.00013,31.2636]
[1776438546491,39.23,77847.53,0.0,-0.51188,0.00013,31.2636]
[1776438546884,39.23,77848.31,0.0,-0.51178,0.00013,31.26415]
[1776438550913,39.23,77855.19,0.0,-0.51088,0.00013,31.2689]
[1776438552217,39.23,77855.19,0.0,-0.51088,0.00013,31.2689]
[1776438553054,39.23,77855.89,0.0,-0.51079,0.00013,31.26938]
[1776438553079,39.23,77866.09,0.0,-0.50947,0.00013,31.27611]
[1776438554941,39.23,77859.6,0.0,-0.51031,0.00013,31.27187]
[1776438556276,39.23,77865.61,0.0,-0.50953,0.00013,31.2758]
[1776438558176,39.23,77867.74,0.0,-0.50925,0.00013,31.27717]
[1776438558927,39.23,77866.79,0.0,-0.50938,0.00013,31.27656]
[1776438559005,39.23,77866.79,0.0,-0.50938,0.00013,31.27656]
[1776438559340,39.23,77866.79,0.0,-0.50938,0.00013,31.27656]
[1776438559077,39.23,77849.42,0.0,-0.51163,0.00013,31.26494]
[1776438560994,39.23,77844.96,0.0,-0.51221,0.00013,31.26179]
[1776438561999,39.23,77839.01,0.0,-0.51298,0.00013,31.25749]
[1776438564379,39.23,77840.87,0.0,-0.51274,0.00013,31.25885]
[1776438564397,39.23,77840.87,0.0,-0.51274,0.00013,31.25885]
[1776438565391,39.23,77844.36,0.0,-0.51228,0.00013,31.26136]
[1776438566029,39.23,77850.7,0.0,-0.51146,0.00013,31.26583]
[1776438568798,39.23,77856.33,0.0,-0.51073,0.00013,31.26968]
[1776438568822,39.23,77856.33,0.0,-0.51073,0.00013,31.26968]
[1776438569047,39.23,77856.33,0.0,-0.51073,0.00013,31.26968]
[1776438571849,39.23,77866.26,0.0,-0.50945,0.00013,31.27329]
[1776438572071,39.23,77858.27,0.0,-0.51048,0.00013,31.26805]
[1776438573722,39.23,77857.19,0.0,-0.51062,0.00013,31.26733]
[1776438574032,39.23,77857.19,0.0,-0.51062,0.00013,31.26733]
[1776438574701,39.23,77861.74,0.0,-0.51003,0.00013,31.27035]
[1776438576099,39.24,77870.47,0.0,-0.5089,0.00013,31.27596]
[1776438577845,39.24,77873.51,0.0,-0.50851,0.00013,31.27786]
[1776438583148,39.24,77866.53,0.0,-0.50941,0.00013,31.27347]
[1776438586883,39.24,77863.61,0.0,-0.50978,0.00013,31.27159]
[1776438586925,39.24,77863.61,0.0,-0.50978,0.00013,31.27159]
[1776438588183,39.25,77851.63,0.0,-0.51133,0.00013,31.26355]
[1776438590071,39.25,77848.96,0.0,-0.51168,0.00013,31.2617]
[1776438591052,39.25,77849.36,0.0,-0.51163,0.00013,31.26198]
[1776438591550,39.25,77852.31,0.0,-0.51125,0.00013,31.26402]
[1776438592006,39.25,77852.31,0.0,-0.51125,0.00013,31.26402]
[1776438592211,39.25,77861.81,0.0,-0.51002,0.00013,31.27041]
[1776438594974,39.25,77863.22,0.0,-0.50983,0.00013,31.27134]
[1776438595560,39.25,77859.91,0.0,-0.51026,0.00013,31.26916]
[1776438600240,39.25,77860.85,0.0,-0.51014,0.00013,31.26979]
[1776438602281,39.25,77851.97,0.0,-0.51129,0.00013,31.2638]
[1776438602819,39.25,77851.97,0.0,-0.51129,0.00013,31.2638]
[1776438603293,39.25,77859.72,0.0,-0.51028,0.00013,31.26904]
[1776438605879,39.25,77856.64,0.0,-0.51068,0.00013,31.26698]
[1776438607766,39.26,77852.78,0.0,-0.51118,0.00013,31.26436]
[1776438608268,39.26,77852.78,0.0,-0.51118,0.00013,31.26436]
[1776438609004,39.26,77854.37,0.0,-0.51097,0.00013,31.26545]
[1776438611259,39.26,77856.65,0.0,-0.51068,0.00013,31.26699]
[1776438615547,39.26,77848.81,0.0,-0.51169,0.00013,31.26161]
[1776438618401,39.26,77858.63,0.0,-0.51042,0.00013,31.26832]
[1776438621272,39.26,77858.67,0.0,-0.51041,0.00013,31.26835]
[1776438621287,39.26,77858.67,0.0,-0.51041,0.00013,31.26835]
[1776438621437,39.26,77858.67,0.0,-0.51041,0.00013,31.26835]
[1776438621465,39.26,77858.67,0.0,-0.51041,0.00013,31.26835]
[1776438621554,39.26,77858.67,0.0,-0.51041,0.00013,31.26835]
[1776438621460,39.26,77869.92,0.0,-0.50896,0.00013,31.27565]
[1776438622243,39.26,77869.92,0.0,-0.50896,0.00013,31.27565]
[1776438622436,39.26,77884.72,0.0,-0.50704,0.00013,31.2846]
[1776438623443,39.26,77895.06,0.0,-0.5057,0.00013,31.29043]
[1776438626315,39.26,77893.56,0.0,-0.50589,0.00013,31.28961]
[1776438626464,39.26,77893.31,0.0,-0.50593,0.00013,31.28947]
[1776438631499,39.26,77890.28,0.0,-0.50632,0.00013,31.28484]
[1776438637131,39.25,77891.09,0.0,-0.50622,0.00013,31.2853]
[1776438637729,39.25,77891.92,0.0,-0.50611,0.00013,31.28576]
[1776438639364,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640077,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640110,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640150,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640250,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640320,39.25,77909.29,0.0,-0.50386,0.00013,31.29494]
[1776438640389,39.25,77918.85,0.0,-0.50262,0.00013,31.29957]
[1776438641209,39.25,77928.27,0.0,-0.5014,0.00013,31.30384]
[1776438643320,39.25,77930.08,0.0,-0.50117,0.00013,31.30463]
[1776438644802,39.25,77929.91,0.0,-0.50119,0.00013,31.30455]
[1776438645525,39.25,77930.05,0.0,-0.50117,0.00013,31.30461]
[1776438645811,39.25,77930.05,0.0,-0.50117,0.00013,31.30461]
[1776438646007,39.25,77930.05,0.0,-0.50117,0.00013,31.30461]
[1776438647307,39.25,77919.51,0.0,-0.50254,0.00013,31.29988]
[1776438652846,39.25,77919.63,0.0,-0.50252,0.00013,31.29994]
[1776438652931,39.25,77919.63,0.0,-0.50252,0.00013,31.29994]
[1776438653014,39.25,77919.63,0.0,-0.50252,0.00013,31.29994]
[1776438655788,39.25,77920.69,0.0,-0.50239,0.00013,31.30043]
[1776438656040,39.25,77920.69,0.0,-0.50239,0.00013,31.30043]
[1776438656905,39.25,77920.64,0.0,-0.50239,0.00013,31.3004]
[1776438659698,39.25,77910.58,0.0,-0.5037,0.00013,31.29558]
[1776438663993,39.25,77909.17,0.0,-0.50388,0.00013,31.29488]
[1776438666191,39.25,77901.23,0.0,-0.50491,0.00013,31.2908]
[1776438666367,39.25,77901.23,0.0,-0.50491,0.00013,31.2908]
[1776438667186,39.25,77899.35,0.0,-0.50515,0.00013,31.28981]
[1776438667624,39.25,77898.89,0.0,-0.50521,0.00013,31.28956]
[1776438667760,39.25,77891.02,0.0,-0.50623,0.00013,31.28525]
[1776438671056,39.25,77896.97,0.0,-0.50546,0.00013,31.28853]
[1776438672091,39.25,77902.12,0.0,-0.50479,0.00013,31.29127]
[1776438673310,39.25,77904.71,0.0,-0.50446,0.00013,31.29262]
[1776438678816,39.25,77900.7,0.0,-0.50498,0.00013,31.29052]
[1776438678837,39.25,77895.12,0.0,-0.5057,0.00013,31.28752]
[1776438679628,39.25,77895.12,0.0,-0.5057,0.00013,31.28752]
[1776438680233,39.25,77895.12,0.0,-0.5057,0.00013,31.28752]
[1776438680298,39.25,77888.5,0.0,-0.50656,0.00013,31.28383]
[1776438680851,39.25,77894.89,0.0,-0.50573,0.00013,31.2874]
[1776438682208,39.25,77894.89,0.0,-0.50573,0.00013,31.2874]
[1776438682228,39.25,77902.74,0.0,-0.50471,0.00013,31.29159]
[1776438682756,39.25,77902.74,0.0,-0.50471,0.00013,31.29159]
[1776438683190,39.25,77902.74,0.0,-0.50471,0.00013,31.29159]
[1776438683872,39.25,77894.38,0.0,-0.5058,0.00013,31.28712]
[1776438684879,39.25,77900.6,0.0,-0.50499,0.00013,31.29047]
[1776438685886,39.25,77907.51,0.0,-0.50409,0.00013,31.29405]
[1776438686645,39.25,77907.51,0.0,-0.50409,0.00013,31.29405]
[1776438687206,39.25,77907.51,0.0,-0.50409,0.00013,31.29405]
[1776438687247,39.25,77916.76,0.0,-0.5029,0.00013,31.29858]
[1776438687899,39.25,77923.39,0.0,-0.50204,0.00013,31.30166]
[1776438688586,39.25,77923.39,0.0,-0.50204,0.00013,31.30166]
[1776438688590,39.25,77923.39,0.0,-0.50204,0.00013,31.30166]
[1776438689005,39.25,77923.39,0.0,-0.50204,0.00013,31.30166]
[1776438689024,39.25,77914.3,0.0,-0.50321,0.00013,31.2974]
[1776438692401,39.25,77911.73,0.0,-0.50355,0.00013,31.29615]
[1776438692918,39.25,77912.42,0.0,-0.50346,0.00013,31.29355]
[1776438692935,39.25,77918.78,0.0,-0.50264,0.00013,31.2966]
[1776438695229,39.25,77914.11,0.0,-0.50324,0.00013,31.29437]
[1776438695956,39.25,77923.58,0.0,-0.50201,0.00013,31.29881]
[1776438697885,39.25,77924.99,0.0,-0.50183,0.00013,31.29945]
[1776438698798,39.25,77925.08,0.0,-0.50182,0.00013,31.29949]
[1776438699891,39.25,77924.29,0.0,-0.50192,0.00013,31.29913]
[1776438702107,39.25,77922.49,0.0,-0.50216,0.00013,31.29832]
[1776438703126,39.25,77921.86,0.0,-0.50224,0.00013,31.29803]
[1776438703394,39.25,77921.86,0.0,-0.50224,0.00013,31.29803]
[1776438704009,39.25,77918.34,0.0,-0.50269,0.00013,31.29639]
[1776438704656,39.25,77916.51,0.0,-0.50293,0.00013,31.29553]
[1776438705574,39.25,77920.68,0.0,-0.50239,0.00013,31.29748]
[1776438705577,39.25,77920.68,0.0,-0.50239,0.00013,31.29748]
[1776438706013,39.25,77920.68,0.0,-0.50239,0.00013,31.29748]
[1776438706162,39.25,77920.68,0.0,-0.50239,0.00013,31.29748]
[1776438706173,39.25,77923.22,0.0,-0.50206,0.00013,31.29865]
[1776438706601,39.25,77923.22,0.0,-0.50206,0.00013,31.29865]
[1776438707407,39.25,77936.78,0.0,-0.5003,0.00013,31.3045]
[1776438709048,39.24,77942.86,0.0,-0.49952,0.00013,31.30693]
[1776438714386,39.24,77945.61,0.0,-0.49916,0.00013,31.30799]
[1776438714426,39.24,77946.25,0.0,-0.49908,0.00013,31.30823]
[1776438720125,39.23,77945.14,0.0,-0.49923,0.00013,31.30781]
[1776438720885,39.23,77945.14,0.0,-0.49923,0.00013,31.30781]
[1776438720971,39.23,77945.14,0.0,-0.49923,0.00013,31.30781]
[1776438721172,39.23,77945.14,0.0,-0.49923,0.00013,31.30781]
[1776438721276,39.23,77953.33,0.0,-0.49817,0.00013,31.31083]
[1776438721668,39.23,77953.33,0.0,-0.49817,0.00013,31.31083]
[1776438721673,39.23,77953.33,0.0,-0.49817,0.00013,31.31083]
[1776438722145,39.23,77967.34,0.0,-0.49635,0.00013,31.31548]
[1776438724349,39.23,77971.44,0.0,-0.49582,0.00013,31.31672]
[1776438724446,39.23,77971.44,0.0,-0.49582,0.00013,31.31672]
[1776438724858,39.23,77973.22,0.0,-0.49559,0.00013,31.31724]
[1776438725255,39.23,77973.22,0.0,-0.49559,0.00013,31.31724]
[1776438725356,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438725652,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438725728,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438725856,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438725882,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438725937,39.23,77982.2,0.0,-0.49443,0.00013,31.3197]
[1776438726212,39.23,77994.46,0.0,-0.49284,0.00013,31.32263]
[1776438727186,39.23,78000.65,0.0,-0.49204,0.00013,31.32393]
[1776438727990,39.23,78000.65,0.0,-0.49204,0.00013,31.32393]
[1776438728718,39.23,78002.37,0.0,-0.49181,0.00013,31.32426]
[1776438730007,39.23,78004.4,0.0,-0.49155,0.00013,31.32465]
[1776438733384,39.23,78012.5,0.0,-0.4905,0.00013,31.32605]
[1776438733782,39.23,78007.51,0.0,-0.49115,0.00013,31.32521]
[1776438734005,39.23,78007.51,0.0,-0.49115,0.00013,31.32521]
[1776438734028,39.23,78007.51,0.0,-0.49115,0.00013,31.32521]
[1776438734377,39.23,78007.51,0.0,-0.49115,0.00013,31.32521]
[1776438734477,39.23,77987.17,0.0,-0.49378,0.00013,31.32095]
[1776438734872,39.23,77987.17,0.0,-0.49378,0.00013,31.32095]
[1776438734966,39.23,77987.17,0.0,-0.49378,0.00013,31.32095]
[1776438735053,39.23,77987.17,0.0,-0.49378,0.00013,31.32095]
[1776438735208,39.23,77987.17,0.0,-0.49378,0.00013,31.32095]
[1776438735249,39.23,77960.68,0.0,-0.49721,0.00013,31.31335]
[1776438736417,39.23,77960.68,0.0,-0.49721,0.00013,31.31335]
[1776438736552,39.23,77960.68,0.0,-0.49721,0.00013,31.31335]
[1776438736566,39.23,77949.48,0.0,-0.49866,0.00013,31.30944]
[1776438736863,39.23,77949.48,0.0,-0.49866,0.00013,31.30944]
[1776438736993,39.23,77949.48,0.0,-0.49866,0.00013,31.30944]
[1776438737481,39.23,77947.32,0.0,-0.49894,0.00013,31.30864]
[1776438738008,39.23,77947.32,0.0,-0.49894,0.00013,31.30864]
[1776438738147,39.23,77947.32,0.0,-0.49894,0.00013,31.30864]
[1776438738268,39.23,77948.12,0.0,-0.49884,0.00013,31.30894]
[1776438739275,39.23,77954.28,0.0,-0.49804,0.00013,31.31117]
[1776438741289,39.23,77960.63,0.0,-0.49722,0.00013,31.31333]
[1776438744310,39.22,77971.35,0.0,-0.49583,0.00013,31.31669]
[1776438745706,39.22,77974.25,0.0,-0.49546,0.00013,31.31753]
[1776438747676,39.22,77976.13,0.0,-0.49521,0.00013,31.31807]
[1776438748338,39.22,77975.15,0.0,-0.49534,0.00013,31.31779]
[1776438753373,39.22,77972.07,0.0,-0.49574,0.00013,31.31396]
[1776438756710,39.22,77972.1,0.0,-0.49574,0.00013,31.31397]
[1776438761156,39.22,77971.41,0.0,-0.49583,0.00013,31.31377]
[1776438764253,39.22,77971.0,0.0,-0.49588,0.00013,31.31365]
[1776438764469,39.22,77962.37,0.0,-0.497,0.00013,31.31097]
[1776438764725,39.22,77962.37,0.0,-0.497,0.00013,31.31097]
[1776438764976,39.22,77962.37,0.0,-0.497,0.00013,31.31097]
[1776438765476,39.22,77947.78,0.0,-0.49889,0.00013,31.30587]
[1776438766483,39.22,77939.99,0.0,-0.4999,0.00013,31.30286]
[1776438766733,39.22,77939.99,0.0,-0.4999,0.00013,31.30286]
[1776438767490,39.22,77932.49,0.0,-0.50087,0.00013,31.29978]
[1776438768497,39.22,77925.89,0.0,-0.50173,0.00013,31.29691]
[1776438772525,39.22,77926.34,0.0,-0.50167,0.00013,31.29711]
[1776438773702,39.22,77927.97,0.0,-0.50146,0.00013,31.29783]
[1776438773716,39.22,77927.97,0.0,-0.50146,0.00013,31.29783]
[1776438774539,39.22,77918.23,0.0,-0.50272,0.00013,31.2934]
[1776438774807,39.22,77918.23,0.0,-0.50272,0.00013,31.2934]
[1776438775076,39.22,77918.23,0.0,-0.50272,0.00013,31.2934]
[1776438775103,39.22,77918.23,0.0,-0.50272,0.00013,31.2934]
[1776438775546,39.22,77908.35,0.0,-0.504,0.00013,31.28858]
[1776438776176,39.22,77908.35,0.0,-0.504,0.00013,31.28858]
[1776438776598,39.22,77908.35,0.0,-0.504,0.00013,31.28858]
[1776438776625,39.22,77913.01,0.0,-0.5034,0.00013,31.29089]
[1776438776987,39.22,77913.01,0.0,-0.5034,0.00013,31.29089]
[1776438777140,39.22,77913.01,0.0,-0.5034,0.00013,31.29089]
[1776438778230,39.22,77913.69,0.0,-0.50331,0.00013,31.29122]
[1776438780581,39.22,77906.2,0.0,-0.50428,0.00013,31.28749]
[1776438782631,39.22,77903.43,0.0,-0.50464,0.00013,31.28606]
[1776438784208,39.22,77902.65,0.0,-0.50474,0.00013,31.28565]
[1776438784222,39.22,77902.65,0.0,-0.50474,0.00013,31.28565]
[1776438784572,39.22,77902.65,0.0,-0.50474,0.00013,31.28565]
[1776438785034,39.22,77908.56,0.0,-0.50398,0.00013,31.28869]
[1776438785342,39.22,77908.56,0.0,-0.50398,0.00013,31.28869]
[1776438788637,39.21,77901.48,0.0,-0.5049,0.00013,31.28504]
[1776438788897,39.21,77901.48,0.0,-0.5049,0.00013,31.28504]
[1776438789247,39.21,77901.48,0.0,-0.5049,0.00013,31.28504]
[1776438795773,39.21,77904.68,0.0,-0.50448,0.00013,31.28671]
[1776438798257,39.21,77902.53,0.0,-0.50476,0.00013,31.28559]
[1776438798309,39.21,77902.53,0.0,-0.50476,0.00013,31.28559]
[1776438798374,39.21,77902.53,0.0,-0.50476,0.00013,31.28559]
[1776438799715,39.21,77917.09,0.0,-0.50287,0.00013,31.29286]
[1776438801281,39.21,77917.09,0.0,-0.50287,0.00013,31.29286]
[1776438801448,39.21,77917.09,0.0,-0.50287,0.00013,31.29286]
[1776438802112,39.21,77922.79,0.0,-0.50213,0.00013,31.29551]
[1776438804205,39.21,77913.88,0.0,-0.50329,0.00013,31.29131]
[1776438804439,39.21,77913.88,0.0,-0.50329,0.00013,31.29131]
[1776438805757,39.21,77901.82,0.0,-0.50485,0.00013,31.28522]
[1776438809920,39.21,77901.77,0.0,-0.50486,0.00013,31.28519]
[1776438809972,39.21,77901.77,0.0,-0.50486,0.00013,31.28519]
[1776438810576,39.21,77901.77,0.0,-0.50486,0.00013,31.28519]
[1776438810737,39.21,77902.26,0.0,-0.5048,0.00013,31.28545]
[1776438810879,39.21,77902.26,0.0,-0.5048,0.00013,31.28545]
[1776438811086,39.21,77902.26,0.0,-0.5048,0.00013,31.28545]
[1776438811623,39.21,77902.26,0.0,-0.5048,0.00013,31.28545]
[1776438811158,39.21,77909.6,0.0,-0.50385,0.00013,31.28627]
[1776438812490,39.21,77926.37,0.0,-0.50167,0.00013,31.29418]
[1776438812805,39.21,77925.84,0.0,-0.50174,0.00013,31.29395]
[1776438814679,39.21,77925.84,0.0,-0.50174,0.00013,31.29395]
[1776438815577,39.21,77925.49,0.0,-0.50179,0.00013,31.29379]
[1776438817970,39.21,77933.56,0.0,-0.50074,0.00013,31.29729]
[1776438818017,39.21,77922.84,0.0,-0.50213,0.00013,31.29259]
[1776438821407,39.21,77921.57,0.0,-0.5023,0.00013,31.29201]
[1776438822007,39.21,77921.2,0.0,-0.50234,0.00013,31.29184]
[1776438822008,39.21,77913.49,0.0,-0.50334,0.00013,31.28818]
[1776438822876,39.21,77905.01,0.0,-0.50445,0.00013,31.28394]
[1776438824609,39.21,77905.01,0.0,-0.50445,0.00013,31.28394]
[1776438824697,39.21,77905.01,0.0,-0.50445,0.00013,31.28394]
[1776438826904,39.21,77897.95,0.0,-0.50536,0.00013,31.28022]
[1776438828352,39.21,77897.95,0.0,-0.50536,0.00013,31.28022]
[1776438828451,39.21,77905.17,0.0,-0.50442,0.00013,31.28402]
[1776438834121,39.21,77900.76,0.0,-0.505,0.00013,31.28172]
[1776438836700,39.21,77900.93,0.0,-0.50497,0.00013,31.28181]
[1776438837980,39.21,77908.81,0.0,-0.50395,0.00013,31.28587]
[1776438842838,39.21,77904.26,0.0,-0.50454,0.00013,31.28355]
[1776438843621,39.21,77904.26,0.0,-0.50454,0.00013,31.28355]
[1776438843016,39.21,77910.44,0.0,-0.50374,0.00013,31.28668]
[1776438847900,39.21,77908.15,0.0,-0.50404,0.00013,31.28554]
[1776438847952,39.21,77908.15,0.0,-0.50404,0.00013,31.28554]
[1776438848798,39.21,77909.19,0.0,-0.5039,0.00013,31.28606]
[1776438850517,39.21,77912.59,0.0,-0.50346,0.00013,31.28774]
[1776438851005,39.21,77917.33,0.0,-0.50285,0.00013,31.29003]
[1776438851076,39.2,77926.84,0.0,-0.50161,0.00013,31.29439]
[1776438856109,39.21,77922.9,0.0,-0.50212,0.00013,31.29262]
[1776438861145,39.21,77927.3,0.0,-0.50155,0.00013,31.29459]
[1776438866180,39.21,77921.86,0.0,-0.50226,0.00013,31.29214]
[1776438871450,39.21,77924.37,0.0,-0.50193,0.00013,31.29329]
[1776438872222,39.21,77912.77,0.0,-0.50344,0.00013,31.2849]
[1776438873005,39.21,77912.77,0.0,-0.50344,0.00013,31.2849]
[1776438873422,39.21,77912.77,0.0,-0.50344,0.00013,31.2849]
[1776438874720,39.21,77909.46,0.0,-0.50387,0.00013,31.28326]
[1776438875314,39.21,77903.56,0.0,-0.50463,0.00013,31.28025]
[1776438875410,39.21,77889.28,0.0,-0.50649,0.00013,31.27249]
[1776438875848,39.21,77889.28,0.0,-0.50649,0.00013,31.27249]
[1776438876638,39.21,77879.55,0.0,-0.50775,0.00013,31.26682]
[1776438878622,39.21,77875.18,0.0,-0.50832,0.00013,31.26417]
[1776438878661,39.21,77875.18,0.0,-0.50832,0.00013,31.26417]
[1776438878741,39.21,77875.18,0.0,-0.50832,0.00013,31.26417]
[1776438879479,39.21,77874.87,0.0,-0.50836,0.00013,31.26397]
[1776438879578,39.21,77867.82,0.0,-0.50927,0.00013,31.25956]
[1776438879870,39.21,77867.82,0.0,-0.50927,0.00013,31.25956]
[1776438880904,39.2,77867.25,0.0,-0.50935,0.00013,31.25919]
[1776438881288,39.2,77866.64,0.0,-0.50943,0.00013,31.2588]
[1776438882795,39.2,77866.05,0.0,-0.5095,0.00013,31.25842]
[1776438883302,39.21,77870.48,0.0,-0.50893,0.00013,31.26124]
[1776438888337,39.2,77868.35,0.0,-0.50921,0.00013,31.25989]
[1776438889488,39.2,77868.35,0.0,-0.50921,0.00013,31.25989]
[1776438889535,39.2,77867.11,0.0,-0.50937,0.00013,31.2591]
[1776438890506,39.2,77860.93,0.0,-0.51017,0.00013,31.25508]
[1776438890794,39.2,77860.93,0.0,-0.51017,0.00013,31.25508]
[1776438893122,39.2,77851.96,0.0,-0.51133,0.00013,31.24902]
[1776438893506,39.2,77845.35,0.0,-0.51219,0.00013,31.24438]
[1776438894064,39.2,77845.35,0.0,-0.51219,0.00013,31.24438]
[1776438895592,39.2,77844.11,0.0,-0.51235,0.00013,31.2435]
[1776438895690,39.2,77849.68,0.0,-0.51163,0.00013,31.24744]
[1776438895963,39.2,77849.68,0.0,-0.51163,0.00013,31.24744]
[1776438896692,39.2,77849.68,0.0,-0.51163,0.00013,31.24744]
[1776438896714,39.2,77868.41,0.0,-0.5092,0.00013,31.25993]
[1776438897077,39.2,77868.41,0.0,-0.5092,0.00013,31.25993]
[1776438897403,39.2,77878.69,0.0,-0.50787,0.00013,31.26629]
[1776438898067,39.2,77878.69,0.0,-0.50787,0.00013,31.26629]
[1776438900890,39.2,77876.89,0.0,-0.5081,0.00013,31.2652]
[1776438901240,39.2,77876.89,0.0,-0.5081,0.00013,31.2652]
[1776438902751,39.2,77879.95,0.0,-0.5077,0.00013,31.26705]
[1776438903931,39.2,77884.31,0.0,-0.50714,0.00013,31.26962]
[1776438906176,39.19,77883.01,0.0,-0.50731,0.00013,31.26886]
[1776438906230,39.19,77883.01,0.0,-0.50731,0.00013,31.26886]
[1776438906746,39.19,77883.01,0.0,-0.50731,0.00013,31.26886]
[1776438907578,39.19,77888.21,0.0,-0.50663,0.00013,31.27187]
[1776438908481,39.19,77902.08,0.0,-0.50483,0.00013,31.27947]
[1776438909632,39.19,77902.08,0.0,-0.50483,0.00013,31.27947]
[1776438909700,39.19,77904.93,0.0,-0.50446,0.00013,31.28095]
[1776438910145,39.19,77904.93,0.0,-0.50446,0.00013,31.28095]
[1776438910738,39.19,77914.11,0.0,-0.50327,0.00013,31.28554]
[1776438911540,39.19,77914.11,0.0,-0.50327,0.00013,31.28554]
[1776438912006,39.19,77918.35,0.0,-0.50272,0.00013,31.28757]
[1776438912270,39.19,77918.35,0.0,-0.50272,0.00013,31.28757]
[1776438912509,39.19,77925.9,0.0,-0.50174,0.00013,31.29103]
[1776438913262,39.19,77925.9,0.0,-0.50174,0.00013,31.29103]
[1776438913562,39.19,77925.9,0.0,-0.50174,0.00013,31.29103]
[1776438913602,39.19,77935.31,0.0,-0.50052,0.00013,31.29508]
[1776438915531,39.19,77943.19,0.0,-0.4995,0.00013,31.29825]
[1776438916723,39.19,77943.19,0.0,-0.4995,0.00013,31.29825]
[1776438920710,39.19,77944.27,0.0,-0.49936,0.00013,31.29867]
[1776438921572,39.19,77956.74,0.0,-0.49774,0.00013,31.30321]
[1776438922948,39.19,77962.61,0.0,-0.49698,0.00013,31.30517]
[1776438925034,39.19,77967.81,0.0,-0.49631,0.00013,31.30682]
[1776438925271,39.19,77967.81,0.0,-0.49631,0.00013,31.30682]
[1776438925600,39.19,77966.94,0.0,-0.49642,0.00013,31.30655]
[1776438926530,39.19,77966.94,0.0,-0.49642,0.00013,31.30655]
[1776438930635,39.19,77956.6,0.0,-0.49776,0.00013,31.30316]
[1776438932404,39.19,77958.92,0.0,-0.49746,0.00013,31.30102]
[1776438932649,39.19,77953.81,0.0,-0.49812,0.00013,31.29925]
[1776438935619,39.19,77952.37,0.0,-0.49831,0.00013,31.29874]
[1776438935716,39.19,77952.37,0.0,-0.49831,0.00013,31.29874]
[1776438935777,39.19,77945.5,0.0,-0.4992,0.00013,31.2962]
[1776438936677,39.19,77939.19,0.0,-0.50002,0.00013,31.29373]
[1776438937078,39.19,77939.19,0.0,-0.50002,0.00013,31.29373]
[1776438937684,39.19,77941.72,0.0,-0.49969,0.00013,31.29473]
[1776438942719,39.19,77941.67,0.0,-0.4997,0.00013,31.29471]
[1776438944324,39.19,77945.45,0.0,-0.49921,0.00013,31.29618]
[1776438948939,39.19,77943.24,0.0,-0.49949,0.00013,31.29533]
[1776438949768,39.19,77940.17,0.0,-0.49989,0.00013,31.29412]
[1776438950722,39.19,77940.17,0.0,-0.49989,0.00013,31.29412]
[1776438950775,39.19,77938.82,0.0,-0.50007,0.00013,31.29358]
[1776438954803,39.19,77949.65,0.0,-0.49866,0.00013,31.29775]
[1776438955010,39.19,77949.65,0.0,-0.49866,0.00013,31.29775]
[1776438956817,39.19,77959.92,0.0,-0.49733,0.00013,31.30135]
[1776438957824,39.19,77969.74,0.0,-0.49606,0.00013,31.30446]
[1776438959243,39.19,77969.79,0.0,-0.49605,0.00013,31.30448]
[1776438959838,39.19,77969.94,0.0,-0.49603,0.00013,31.30452]
[1776438961763,39.19,77969.94,0.0,-0.49603,0.00013,31.30452]
[1776438962912,39.19,77970.06,0.0,-0.49601,0.00013,31.30456]
[1776438972928,39.19,77966.67,0.0,-0.49646,0.00013,31.30353]
[1776438977963,39.19,77964.12,0.0,-0.49679,0.00013,31.30272]
[1776438981414,39.19,77963.89,0.0,-0.49682,0.00013,31.30265]
[1776438982463,39.19,77961.83,0.0,-0.49708,0.00013,31.30198]
[1776438982526,39.19,77958.88,0.0,-0.49747,0.00013,31.301]
[1776438987028,39.19,77966.72,0.0,-0.49645,0.00013,31.30354]
[1776438990419,39.19,77964.24,0.0,-0.49677,0.00013,31.30276]
[1776438990492,39.19,77964.4,0.0,-0.49675,0.00013,31.30281]
[1776438994615,39.19,77960.3,0.0,-0.49728,0.00013,31.29854]
[1776438994647,39.19,77956.03,0.0,-0.49784,0.00013,31.29709]
[1776438995093,39.19,77956.03,0.0,-0.49784,0.00013,31.29709]
[1776438995098,39.19,77946.04,0.0,-0.49913,0.00013,31.29347]
[1776438996516,39.19,77946.04,0.0,-0.49913,0.00013,31.29347]
[1776438996526,39.19,77942.26,0.0,-0.49962,0.00013,31.29201]
[1776439001034,39.19,77940.42,0.0,-0.49986,0.00013,31.29128]
[1776439001087,39.19,77940.42,0.0,-0.49986,0.00013,31.29128]
[1776439002839,39.19,77945.5,0.0,-0.4992,0.00013,31.29326]
[1776439002879,39.19,77952.14,0.0,-0.49834,0.00013,31.29572]
[1776439003142,39.19,77960.0,0.0,-0.49732,0.00013,31.29844]
[1776439008177,39.19,77963.14,0.0,-0.49691,0.00013,31.29947]
[1776439011054,39.19,77958.19,0.0,-0.49756,0.00013,31.29783]
[1776439014744,39.19,77955.19,0.0,-0.49795,0.00013,31.2968]
[1776439015596,39.19,77957.24,0.0,-0.49768,0.00013,31.29751]
[1776439018460,39.19,77960.86,0.0,-0.49721,0.00013,31.29872]
[1776439018485,39.19,77960.86,0.0,-0.49721,0.00013,31.29872]
[1776439018687,39.19,77960.86,0.0,-0.49721,0.00013,31.29872]
[1776439020264,39.19,77972.47,0.0,-0.4957,0.00013,31.30233]
[1776439021470,39.19,77972.47,0.0,-0.4957,0.00013,31.30233]
[1776439021545,39.19,77971.31,0.0,-0.49585,0.00013,31.30199]
[1776439023041,39.19,77973.16,0.0,-0.49561,0.00013,31.30253]
[1776439025652,39.19,77973.64,0.0,-0.49555,0.00013,31.30267]
[1776439026473,39.19,77986.99,0.0,-0.49382,0.00013,31.30622]
[1776439027430,39.19,77986.99,0.0,-0.49382,0.00013,31.30622]
[1776439027748,39.19,77986.99,0.0,-0.49382,0.00013,31.30622]
[1776439027761,39.19,77986.99,0.0,-0.49382,0.00013,31.30622]
[1776439027902,39.19,77986.99,0.0,-0.49382,0.00013,31.30622]
[1776439028454,39.19,77990.66,0.0,-0.49334,0.00013,31.3071]
[1776439029299,39.19,77993.36,0.0,-0.49299,0.00013,31.30771]
[1776439029514,39.19,77993.36,0.0,-0.49299,0.00013,31.30771]
[1776439029579,39.19,77993.36,0.0,-0.49299,0.00013,31.30771]
[1776439029661,39.19,77994.22,0.0,-0.49288,0.00013,31.3079]
[1776439030195,39.19,77994.22,0.0,-0.49288,0.00013,31.3079]
[1776439030564,39.19,77994.22,0.0,-0.49288,0.00013,31.3079]
[1776439030649,39.19,78006.15,0.0,-0.49134,0.00013,31.31029]
[1776439031671,39.19,78006.15,0.0,-0.49134,0.00013,31.31029]
[1776439031765,39.19,78006.15,0.0,-0.49134,0.00013,31.31029]
[1776439032899,39.19,78010.49,0.0,-0.49077,0.00013,31.31104]
[1776439035629,39.19,78001.31,0.0,-0.49196,0.00013,31.30938]
[1776439038395,39.19,77994.22,0.0,-0.49288,0.00013,31.3079]
[1776439040317,39.19,77993.41,0.0,-0.49299,0.00013,31.30772]
[1776439040430,39.19,77993.41,0.0,-0.49299,0.00013,31.30772]
[1776439048466,39.19,77997.52,0.0,-0.49246,0.00013,31.30861]
[1776439051458,39.19,77998.59,0.0,-0.49232,0.00013,31.30883]
[1776439052213,39.18,77995.37,0.0,-0.49274,0.00013,31.30521]
[1776439053633,39.19,77995.3,0.0,-0.49274,0.00013,31.3052]
[1776439055169,39.19,77992.48,0.0,-0.49311,0.00013,31.30457]
[1776439057696,39.19,77992.5,0.0,-0.49311,0.00013,31.30458]
[1776439057787,39.19,77996.61,0.0,-0.49257,0.00013,31.30548]
[1776439058561,39.19,77996.61,0.0,-0.49257,0.00013,31.30548]
[1776439058595,39.19,78021.2,0.0,-0.48939,0.00013,31.30969]
[1776439059544,39.18,78026.35,0.0,-0.48872,0.00013,31.31031]
[1776439064783,39.18,78026.61,0.0,-0.48869,0.00013,31.31035]
[1776439070622,39.17,78025.92,0.0,-0.48878,0.00013,31.31027]
[1776439075657,39.17,78026.47,0.0,-0.48871,0.00013,31.31033]
[1776439080692,39.16,78031.04,0.0,-0.48811,0.00013,31.31082]
[1776439083611,39.16,78028.04,0.0,-0.4885,0.00013,31.31051]
[1776439083713,39.16,78022.11,0.0,-0.48927,0.00013,31.30981]
[1776439085915,39.15,78010.15,0.0,-0.49083,0.00013,31.30805]
[1776439086734,39.15,78001.57,0.0,-0.49194,0.00013,31.3065]
[1776439090023,39.15,77996.84,0.0,-0.49255,0.00013,31.30554]
[1776439091879,39.15,77991.48,0.0,-0.49325,0.00013,31.30436]
[1776439094578,39.15,77997.35,0.0,-0.49249,0.00013,31.30564]
[1776439094790,39.15,78007.94,0.0,-0.49111,0.00013,31.30768]
[1776439095319,39.15,78007.94,0.0,-0.49111,0.00013,31.30768]
[1776439095797,39.15,78010.41,0.0,-0.49079,0.00013,31.3081]
[1776439096206,39.15,78010.41,0.0,-0.49079,0.00013,31.3081]
[1776439096804,39.15,77996.18,0.0,-0.49264,0.00013,31.3054]
[1776439097246,39.15,77996.18,0.0,-0.49264,0.00013,31.3054]
[1776439097802,39.15,77996.18,0.0,-0.49264,0.00013,31.3054]
[1776439097811,39.15,77993.89,0.0,-0.49294,0.00013,31.3049]
[1776439099825,39.15,77992.53,0.0,-0.49311,0.00013,31.3046]
[1776439101896,39.15,77992.36,0.0,-0.49313,0.00013,31.30456]
[1776439102404,39.15,77991.7,0.0,-0.49322,0.00013,31.30441]
[1776439102884,39.15,77991.7,0.0,-0.49322,0.00013,31.30441]
[1776439103192,39.15,77990.11,0.0,-0.49343,0.00013,31.30404]
[1776439103861,39.15,77974.99,0.0,-0.49539,0.00013,31.30013]
[1776439105165,39.15,77978.74,0.0,-0.4949,0.00013,31.30117]
[1776439105424,39.15,77978.74,0.0,-0.4949,0.00013,31.30117]
[1776439105482,39.15,77978.74,0.0,-0.4949,0.00013,31.30117]
[1776439105737,39.15,77978.74,0.0,-0.4949,0.00013,31.30117]
[1776439105791,39.15,77978.74,0.0,-0.4949,0.00013,31.30117]
[1776439105875,39.15,77995.4,0.0,-0.49274,0.00013,31.30523]
[1776439106277,39.15,77995.4,0.0,-0.49274,0.00013,31.30523]
[1776439107889,39.15,78002.53,0.0,-0.49181,0.00013,31.30668]
[1776439108480,39.15,78002.53,0.0,-0.49181,0.00013,31.30668]
[1776439109903,39.15,77995.47,0.0,-0.49273,0.00013,31.30524]
[1776439114938,39.15,77991.77,0.0,-0.49321,0.00013,31.30148]
[1776439115457,39.15,77991.77,0.0,-0.49321,0.00013,31.30148]
[1776439115514,39.15,77991.77,0.0,-0.49321,0.00013,31.30148]
[1776439115673,39.15,77991.77,0.0,-0.49321,0.00013,31.30148]
[1776439117948,39.15,77990.18,0.0,-0.49342,0.00013,31.30112]
[1776439118018,39.15,77990.0,0.0,-0.49344,0.00013,31.30107]
[1776439118594,39.15,77990.0,0.0,-0.49344,0.00013,31.30107]
[1776439118823,39.15,77990.0,0.0,-0.49344,0.00013,31.30107]
[1776439118966,39.15,77973.09,0.0,-0.49564,0.00013,31.29665]
[1776439120870,39.15,77968.52,0.0,-0.49623,0.00013,31.29529]
[1776439120980,39.15,77966.67,0.0,-0.49647,0.00013,31.29472]
[1776439121988,39.15,77960.56,0.0,-0.49727,0.00013,31.29275]
[1776439122067,39.15,77960.56,0.0,-0.49727,0.00013,31.29275]
[1776439122996,39.15,77950.7,0.0,-0.49855,0.00013,31.28932]
[1776439126018,39.14,77961.25,0.0,-0.49718,0.00013,31.29298]
[1776439128032,39.14,77954.26,0.0,-0.49809,0.00013,31.2906]
[1776439129967,39.14,77954.26,0.0,-0.49809,0.00013,31.2906]
[1776439130046,39.14,77965.81,0.0,-0.49659,0.00013,31.29445]
[1776439132243,39.14,77968.13,0.0,-0.49629,0.00013,31.29517]
[1776439132306,39.14,77961.11,0.0,-0.4972,0.00013,31.29294]
[1776439136675,39.13,77959.53,0.0,-0.4974,0.00013,31.29241]
[1776439136776,39.13,77958.37,0.0,-0.49755,0.00013,31.29202]
[1776439141298,39.13,77954.03,0.0,-0.49812,0.00013,31.29052]
[1776439141465,39.13,77954.03,0.0,-0.49812,0.00013,31.29052]
[1776439141714,39.13,77954.03,0.0,-0.49812,0.00013,31.29052]
[1776439141890,39.13,77950.78,0.0,-0.49854,0.00013,31.28935]
[1776439142317,39.13,77950.78,0.0,-0.49854,0.00013,31.28935]
[1776439142486,39.13,77950.78,0.0,-0.49854,0.00013,31.28935]
[1776439142793,39.13,77950.78,0.0,-0.49854,0.00013,31.28935]
[1776439142858,39.13,77950.78,0.0,-0.49854,0.00013,31.28935]
[1776439142962,39.13,77927.08,0.0,-0.50162,0.00013,31.27979]
[1776439143437,39.13,77927.08,0.0,-0.50162,0.00013,31.27979]
[1776439143893,39.13,77927.08,0.0,-0.50162,0.00013,31.27979]
[1776439143930,39.13,77901.21,0.0,-0.50499,0.00013,31.26722]
[1776439144570,39.13,77899.85,0.0,-0.50516,0.00013,31.2665]
[1776439145068,39.13,77899.85,0.0,-0.50516,0.00013,31.2665]
[1776439148060,39.13,77896.31,0.0,-0.50562,0.00013,31.26459]
[1776439149287,39.13,77892.95,0.0,-0.50606,0.00013,31.26274]
[1776439150296,39.13,77891.53,0.0,-0.50625,0.00013,31.26195]
[1776439150519,39.13,77891.53,0.0,-0.50625,0.00013,31.26195]
[1776439150547,39.13,77891.53,0.0,-0.50625,0.00013,31.26195]
[1776439150616,39.13,77891.53,0.0,-0.50625,0.00013,31.26195]
[1776439150786,39.13,77871.17,0.0,-0.50889,0.00013,31.24984]
[1776439151348,39.13,77859.87,0.0,-0.51036,0.00013,31.24252]
[1776439152671,39.13,77851.9,0.0,-0.5114,0.00013,31.23711]
[1776439153286,39.13,77851.9,0.0,-0.5114,0.00013,31.23711]
[1776439153385,39.13,77852.96,0.0,-0.51126,0.00013,31.23784]
[1776439155408,39.13,77857.96,0.0,-0.51061,0.00013,31.24125]
[1776439155638,39.13,77869.28,0.0,-0.50914,0.00013,31.24864]
[1776439156831,39.13,77869.28,0.0,-0.50914,0.00013,31.24864]
[1776439156871,39.13,77880.56,0.0,-0.50767,0.00013,31.25559]
[1776439161270,39.13,77871.13,0.0,-0.5089,0.00013,31.24981]
[1776439163965,39.13,77870.08,0.0,-0.50904,0.00013,31.24915]
[1776439163981,39.13,77868.91,0.0,-0.50919,0.00013,31.2484]
[1776439164250,39.13,77868.91,0.0,-0.50919,0.00013,31.2484]
[1776439164612,39.13,77860.4,0.0,-0.5103,0.00013,31.24287]
[1776439166546,39.13,77855.26,0.0,-0.51097,0.00013,31.23941]
[1776439168310,39.13,77850.65,0.0,-0.51157,0.00013,31.23624]
[1776439170198,39.13,77849.08,0.0,-0.51177,0.00013,31.23514]
[1776439170576,39.13,77849.08,0.0,-0.51177,0.00013,31.23514]
[1776439171254,39.13,77849.84,0.0,-0.51167,0.00013,31.23568]
[1776439173799,39.13,77848.08,0.0,-0.5119,0.00013,31.2315]
[1776439173902,39.13,77853.06,0.0,-0.51125,0.00013,31.23497]
[1776439174890,39.13,77853.06,0.0,-0.51125,0.00013,31.23497]
[1776439174989,39.13,77856.64,0.0,-0.51079,0.00013,31.23741]
[1776439175532,39.13,77856.64,0.0,-0.51079,0.00013,31.23741]
[1776439175619,39.13,77855.2,0.0,-0.51097,0.00013,31.23644]
[1776439176667,39.13,77855.2,0.0,-0.51097,0.00013,31.23644]
[1776439176766,39.13,77856.28,0.0,-0.51083,0.00013,31.23717]
[1776439177398,39.13,77849.74,0.0,-0.51168,0.00013,31.23267]
[1776439179118,39.13,77848.81,0.0,-0.5118,0.00013,31.23201]
[1776439179869,39.13,77848.81,0.0,-0.5118,0.00013,31.23201]
[1776439184825,39.13,77854.1,0.0,-0.51112,0.00013,31.23569]
[1776439184936,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439185122,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439185304,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439185594,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439185689,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439186100,39.13,77853.62,0.0,-0.51118,0.00013,31.23536]
[1776439185702,39.13,77871.98,0.0,-0.50879,0.00013,31.24741]
[1776439186348,39.13,77871.98,0.0,-0.50879,0.00013,31.24741]
[1776439186598,39.13,77871.98,0.0,-0.50879,0.00013,31.24741]
[1776439186670,39.13,77882.14,0.0,-0.50747,0.00013,31.25359]
[1776439187114,39.13,77882.14,0.0,-0.50747,0.00013,31.25359]
[1776439188774,39.13,77885.2,0.0,-0.50707,0.00013,31.25539]
[1776439188876,39.13,77886.36,0.0,-0.50692,0.00013,31.25606]
[1776439189256,39.13,77886.36,0.0,-0.50692,0.00013,31.25606]
[1776439191352,39.13,77888.34,0.0,-0.50666,0.00013,31.2572]
[1776439194720,39.13,77888.3,0.0,-0.50667,0.00013,31.25717]
[1776439194770,39.13,77888.3,0.0,-0.50667,0.00013,31.25717]
[1776439194971,39.13,77888.3,0.0,-0.50667,0.00013,31.25717]
[1776439195221,39.13,77889.32,0.0,-0.50654,0.00013,31.25776]
[1776439195296,39.13,77889.32,0.0,-0.50654,0.00013,31.25776]
[1776439195695,39.13,77913.59,0.0,-0.50338,0.00013,31.27057]
[1776439196678,39.13,77913.59,0.0,-0.50338,0.00013,31.27057]
[1776439196779,39.13,77919.38,0.0,-0.50263,0.00013,31.27334]
[1776439199269,39.13,77924.06,0.0,-0.50202,0.00013,31.2755]
[1776439199556,39.13,77922.72,0.0,-0.50219,0.00013,31.27489]
[1776439201901,39.13,77923.36,0.0,-0.50211,0.00013,31.27518]
[1776439202029,39.13,77923.36,0.0,-0.50211,0.00013,31.27518]
[1776439202580,39.13,77915.2,0.0,-0.50317,0.00013,31.27135]
[1776439204329,39.13,77915.56,0.0,-0.50313,0.00013,31.27153]
[1776439204692,39.13,77915.56,0.0,-0.50313,0.00013,31.27153]
[1776439204738,39.13,77924.96,0.0,-0.5019,0.00013,31.2759]
[1776439205758,39.13,77924.96,0.0,-0.5019,0.00013,31.2759]
[1776439207767,39.13,77929.54,0.0,-0.50131,0.00013,31.27793]
[1776439207825,39.13,77928.21,0.0,-0.50148,0.00013,31.27735]
[1776439210637,39.13,77915.94,0.0,-0.50308,0.00013,31.27171]
[1776439211355,39.13,77915.94,0.0,-0.50308,0.00013,31.27171]
[1776439211644,39.13,77921.46,0.0,-0.50236,0.00013,31.27431]
[1776439212655,39.13,77928.46,0.0,-0.50145,0.00013,31.27746]
[1776439213661,39.13,77940.21,0.0,-0.49992,0.00013,31.28238]
[1776439216627,39.12,77945.84,0.0,-0.49919,0.00013,31.28457]
[1776439216650,39.12,77945.84,0.0,-0.49919,0.00013,31.28457]
[1776439219721,39.12,77946.1,0.0,-0.49916,0.00013,31.28467]
[1776439219727,39.12,77957.6,0.0,-0.49766,0.00013,31.28882]
[1776439222727,39.12,77949.43,0.0,-0.49872,0.00013,31.28592]
[1776439224741,39.12,77942.46,0.0,-0.49963,0.00013,31.28327]
[1776439226168,39.11,77937.73,0.0,-0.50025,0.00013,31.28138]
[1776439226606,39.11,77937.73,0.0,-0.50025,0.00013,31.28138]
[1776439226717,39.11,77937.73,0.0,-0.50025,0.00013,31.28138]
[1776439228769,39.11,77949.27,0.0,-0.49875,0.00013,31.28586]
[1776439233810,39.11,77958.81,0.0,-0.49751,0.00013,31.28629]
[1776439238845,39.1,77957.27,0.0,-0.49771,0.00013,31.28577]
[1776439240405,39.1,77955.71,0.0,-0.49791,0.00013,31.28523]
[1776439240783,39.1,77955.71,0.0,-0.49791,0.00013,31.28523]
[1776439241019,39.1,77955.71,0.0,-0.49791,0.00013,31.28523]
[1776439241071,39.1,77936.98,0.0,-0.50035,0.00013,31.27813]
[1776439241870,39.1,77928.32,0.0,-0.50148,0.00013,31.27445]
[1776439242875,39.1,77920.76,0.0,-0.50246,0.00013,31.27104]
[1776439243394,39.1,77920.76,0.0,-0.50246,0.00013,31.27104]
[1776439243692,39.1,77920.76,0.0,-0.50246,0.00013,31.27104]
[1776439244007,39.1,77920.76,0.0,-0.50246,0.00013,31.27104]
[1776439244039,39.1,77911.23,0.0,-0.5037,0.00013,31.26646]
[1776439244889,39.1,77899.38,0.0,-0.50525,0.00013,31.26035]
[1776439245369,39.1,77899.38,0.0,-0.50525,0.00013,31.26035]
[1776439245896,39.1,77890.31,0.0,-0.50643,0.00013,31.25536]
[1776439246701,39.1,77890.31,0.0,-0.50643,0.00013,31.25536]
[1776439246903,39.1,77883.31,0.0,-0.50734,0.00013,31.25132]
[1776439247846,39.1,77883.31,0.0,-0.50734,0.00013,31.25132]
[1776439249309,39.1,77872.62,0.0,-0.50873,0.00013,31.24483]
[1776439249924,39.1,77868.99,0.0,-0.5092,0.00013,31.24254]
[1776439250259,39.1,77868.99,0.0,-0.5092,0.00013,31.24254]
[1776439250304,39.1,77868.99,0.0,-0.5092,0.00013,31.24254]
[1776439251101,39.1,77872.25,0.0,-0.50878,0.00013,31.2446]
[1776439251938,39.1,77878.71,0.0,-0.50794,0.00013,31.24857]
[1776439253097,39.1,77878.71,0.0,-0.50794,0.00013,31.24857]
[1776439253152,39.1,77888.18,0.0,-0.5067,0.00013,31.25415]
[1776439253790,39.1,77888.18,0.0,-0.5067,0.00013,31.25415]
[1776439253980,39.1,77888.18,0.0,-0.5067,0.00013,31.25415]
[1776439254053,39.1,77897.39,0.0,-0.5055,0.00013,31.25928]
[1776439254302,39.1,77897.39,0.0,-0.5055,0.00013,31.25928]
[1776439254319,39.1,77897.39,0.0,-0.5055,0.00013,31.25928]
[1776439255089,39.1,77897.39,0.0,-0.5055,0.00013,31.25928]
[1776439255163,39.1,77900.04,0.0,-0.50516,0.00013,31.2607]
[1776439256497,39.1,77902.54,0.0,-0.50483,0.00013,31.26202]
[1776439256974,39.1,77909.03,0.0,-0.50399,0.00013,31.26536]
[1776439257593,39.1,77909.03,0.0,-0.50399,0.00013,31.26536]
[1776439263049,39.1,77901.65,0.0,-0.50495,0.00013,31.26156]
[1776439266781,39.1,77907.42,0.0,-0.5042,0.00013,31.26455]
[1776439269987,39.1,77900.58,0.0,-0.50509,0.00013,31.26099]
[1776439270982,39.1,77896.26,0.0,-0.50565,0.00013,31.25866]
[1776439271073,39.1,77881.21,0.0,-0.50761,0.00013,31.25007]
[1776439271573,39.1,77881.21,0.0,-0.50761,0.00013,31.25007]
[1776439273087,39.1,77891.28,0.0,-0.5063,0.00013,31.2559]
[1776439274094,39.1,77898.27,0.0,-0.50539,0.00013,31.25975]
[1776439274973,39.1,77898.27,0.0,-0.50539,0.00013,31.25975]
[1776439276120,39.1,77912.2,0.0,-0.50358,0.00013,31.26694]
[1776439276521,39.1,77912.2,0.0,-0.50358,0.00013,31.26694]
[1776439277446,39.1,77909.88,0.0,-0.50388,0.00013,31.26579]
[1776439277490,39.1,77909.88,0.0,-0.50388,0.00013,31.26579]
[1776439278005,39.1,77909.88,0.0,-0.50388,0.00013,31.26579]
[1776439278134,39.1,77903.06,0.0,-0.50477,0.00013,31.2623]
[1776439281156,39.1,77894.92,0.0,-0.50583,0.00013,31.25793]
[1776439282669,39.1,77891.04,0.0,-0.50633,0.00013,31.25577]
[1776439283955,39.1,77890.61,0.0,-0.50639,0.00013,31.25553]
[1776439285056,39.1,77892.63,0.0,-0.50612,0.00013,31.25666]
[1776439285183,39.1,77899.56,0.0,-0.50522,0.00013,31.26045]
[1776439287197,39.1,77903.67,0.0,-0.50469,0.00013,31.26262]
[1776439287904,39.1,77903.67,0.0,-0.50469,0.00013,31.26262]
[1776439290931,39.1,77895.77,0.0,-0.50571,0.00013,31.2584]
[1776439291905,39.1,77892.33,0.0,-0.50616,0.00013,31.25355]
[1776439291996,39.1,77899.94,0.0,-0.50517,0.00013,31.25771]
[1776439292289,39.1,77912.05,0.0,-0.5036,0.00013,31.26393]
[1776439294039,39.1,77918.36,0.0,-0.50278,0.00013,31.26697]
[1776439295659,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439295679,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439295697,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439295698,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439295845,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439295933,39.1,77917.57,0.0,-0.50288,0.00013,31.2666]
[1776439296017,39.1,77913.29,0.0,-0.50344,0.00013,31.26454]
[1776439297172,39.1,77922.81,0.0,-0.5022,0.00013,31.26904]
[1776439297267,39.1,77931.32,0.0,-0.50109,0.00013,31.27281]
[1776439299031,39.1,77931.32,0.0,-0.50109,0.00013,31.27281]
[1776439299283,39.1,77944.42,0.0,-0.49938,0.00013,31.27815]
[1776439300255,39.1,77944.42,0.0,-0.49938,0.00013,31.27815]
[1776439301636,39.1,77949.43,0.0,-0.49873,0.00013,31.28004]
[1776439301737,39.1,77941.75,0.0,-0.49973,0.00013,31.27711]
[1776439302369,39.1,77941.75,0.0,-0.49973,0.00013,31.27711]
[1776439302766,39.1,77941.75,0.0,-0.49973,0.00013,31.27711]
[1776439303711,39.1,77941.13,0.0,-0.49981,0.00013,31.27686]
[1776439309768,39.09,77937.87,0.0,-0.50024,0.00013,31.27555]
[1776439309806,39.09,77936.27,0.0,-0.50045,0.00013,31.2749]
[1776439311380,39.09,77929.72,0.0,-0.5013,0.00013,31.27212]
[1776439312940,39.09,77929.72,0.0,-0.5013,0.00013,31.27212]
[1776439312971,39.09,77929.72,0.0,-0.5013,0.00013,31.27212]
[1776439313925,39.09,77918.21,0.0,-0.5028,0.00013,31.2669]
[1776439318918,39.09,77915.96,0.0,-0.50309,0.00013,31.26583]
[1776439319439,39.09,77913.92,0.0,-0.50336,0.00013,31.26484]
[1776439321452,39.09,77920.44,0.0,-0.50251,0.00013,31.26795]
[1776439326487,39.1,77921.3,0.0,-0.5024,0.00013,31.26835]
[1776439327907,39.1,77921.3,0.0,-0.5024,0.00013,31.26835]
[1776439327979,39.1,77914.82,0.0,-0.50324,0.00013,31.26528]
[1776439333536,39.1,77912.99,0.0,-0.50348,0.00013,31.26439]
[1776439335005,39.1,77912.99,0.0,-0.50348,0.00013,31.26439]
[1776439339376,39.1,77916.85,0.0,-0.50297,0.00013,31.26626]
[1776439339578,39.1,77921.48,0.0,-0.50237,0.00013,31.26843]
[1776439340584,39.1,77927.93,0.0,-0.50153,0.00013,31.27134]
[1776439343823,39.1,77930.58,0.0,-0.50119,0.00013,31.2725]
[1776439343872,39.1,77937.37,0.0,-0.5003,0.00013,31.27535]
[1776439347371,39.1,77943.18,0.0,-0.49955,0.00013,31.27767]
[1776439347635,39.09,77952.13,0.0,-0.49838,0.00013,31.28103]
[1776439350315,39.09,77957.67,0.0,-0.49766,0.00013,31.28297]
[1776439350826,39.09,77957.67,0.0,-0.49766,0.00013,31.28297]
[1776439350882,39.09,77957.67,0.0,-0.49766,0.00013,31.28297]
[1776439351907,39.09,77957.46,0.0,-0.49769,0.00013,31.2829]
[1776439353964,39.09,77955.96,0.0,-0.49789,0.00013,31.27944]
[1776439354645,39.09,77957.1,0.0,-0.49774,0.00013,31.27983]
[1776439354683,39.09,77958.65,0.0,-0.49754,0.00013,31.28036]
[1776439355953,39.09,77958.65,0.0,-0.49754,0.00013,31.28036]
[1776439356014,39.09,77957.63,0.0,-0.49767,0.00013,31.28002]
[1776439357277,39.09,77957.63,0.0,-0.49767,0.00013,31.28002]
[1776439358670,39.08,77957.81,0.0,-0.49765,0.00013,31.28008]
[1776439358850,39.08,77957.81,0.0,-0.49765,0.00013,31.28008]
[1776439359657,39.08,77955.91,0.0,-0.4979,0.00013,31.27942]
[1776439364893,39.08,77958.17,0.0,-0.49761,0.00013,31.2802]
[1776439365523,39.08,77955.45,0.0,-0.49796,0.00013,31.27926]
[1776439366252,39.08,77955.45,0.0,-0.49796,0.00013,31.27926]
[1776439366830,39.07,77942.04,0.0,-0.49971,0.00013,31.27428]
[1776439371867,39.07,77939.67,0.0,-0.50002,0.00013,31.27334]
[1776439373693,39.07,77940.33,0.0,-0.49993,0.00013,31.27361]
[1776439373729,39.07,77940.33,0.0,-0.49993,0.00013,31.27361]
[1776439373882,39.07,77948.26,0.0,-0.4989,0.00013,31.27667]
[1776439374889,39.07,77957.3,0.0,-0.49772,0.00013,31.2799]
[1776439375797,39.07,77957.3,0.0,-0.49772,0.00013,31.2799]
[1776439381000,39.07,77961.48,0.0,-0.49718,0.00013,31.28131]
[1776439381339,39.07,77961.48,0.0,-0.49718,0.00013,31.28131]
[1776439381421,39.07,77962.34,0.0,-0.49706,0.00013,31.28159]
[1776439381449,39.07,77962.34,0.0,-0.49706,0.00013,31.28159]
[1776439382010,39.07,77962.34,0.0,-0.49706,0.00013,31.28159]
[1776439382084,39.07,77962.34,0.0,-0.49706,0.00013,31.28159]
[1776439382177,39.07,77962.34,0.0,-0.49706,0.00013,31.28159]
[1776439382245,39.07,77989.28,0.0,-0.49356,0.00013,31.28917]
[1776439382947,39.07,77999.73,0.0,-0.4922,0.00013,31.29145]
[1776439383930,39.07,77999.73,0.0,-0.4922,0.00013,31.29145]
[1776439384070,39.07,77999.73,0.0,-0.4922,0.00013,31.29145]
[1776439384155,39.07,78008.73,0.0,-0.49103,0.00013,31.29313]
[1776439384332,39.07,78008.73,0.0,-0.49103,0.00013,31.29313]
[1776439384960,39.07,78020.29,0.0,-0.48952,0.00013,31.29489]
[1776439385946,39.07,78020.29,0.0,-0.48952,0.00013,31.29489]
[1776439386095,39.07,78020.29,0.0,-0.48952,0.00013,31.29489]
[1776439387853,39.07,78014.95,0.0,-0.49022,0.00013,31.29413]
[1776439388308,39.07,78014.95,0.0,-0.49022,0.00013,31.29413]
[1776439388988,39.07,78028.05,0.0,-0.48851,0.00013,31.29582]
[1776439389903,39.07,78028.05,0.0,-0.48851,0.00013,31.29582]
[1776439394628,39.07,78024.94,0.0,-0.48892,0.00013,31.29547]
[1776439394633,39.07,78024.94,0.0,-0.48892,0.00013,31.29547]
[1776439395032,39.07,78024.17,0.0,-0.48902,0.00013,31.29538]
[1776439396507,39.07,78019.54,0.0,-0.48962,0.00013,31.29479]
[1776439403349,39.07,78016.6,0.0,-0.49,0.00013,31.29438]
[1776439403938,39.07,78016.6,0.0,-0.49,0.00013,31.29438]
[1776439405102,39.07,78026.03,0.0,-0.48878,0.00013,31.2956]
[1776439406359,39.07,78026.2,0.0,-0.48875,0.00013,31.29562]
[1776439408110,39.07,78024.31,0.0,-0.489,0.00013,31.2954]
[1776439410845,39.07,78022.1,0.0,-0.48929,0.00013,31.29513]
[1776439411655,39.07,78016.0,0.0,-0.49008,0.00013,31.29135]
[1776439411871,39.07,78016.0,0.0,-0.49008,0.00013,31.29135]
[1776439412151,39.07,78003.35,0.0,-0.49173,0.00013,31.28922]
[1776439412445,39.07,78003.35,0.0,-0.49173,0.00013,31.28922]
[1776439413159,39.07,77995.58,0.0,-0.49274,0.00013,31.28765]
[1776439413605,39.07,77995.58,0.0,-0.49274,0.00013,31.28765]
[1776439413628,39.07,77995.58,0.0,-0.49274,0.00013,31.28765]
[1776439413836,39.07,77995.58,0.0,-0.49274,0.00013,31.28765]
[1776439413912,39.07,77995.58,0.0,-0.49274,0.00013,31.28765]
[1776439414165,39.07,77984.8,0.0,-0.49414,0.00013,31.28513]
[1776439416094,39.08,77980.04,0.0,-0.49476,0.00013,31.2839]
[1776439416257,39.08,77980.04,0.0,-0.49476,0.00013,31.2839]
[1776439416351,39.08,77983.28,0.0,-0.49434,0.00013,31.28475]
[1776439416526,39.08,77983.28,0.0,-0.49434,0.00013,31.28475]
[1776439416569,39.08,77983.28,0.0,-0.49434,0.00013,31.28475]
[1776439417192,39.08,77997.98,0.0,-0.49242,0.00013,31.28815]
[1776439419206,39.08,78003.91,0.0,-0.49165,0.00013,31.28932]
[1776439423175,39.08,77998.9,0.0,-0.4923,0.00013,31.28834]
[1776439425612,39.08,77998.65,0.0,-0.49234,0.00013,31.28829]
[1776439428008,39.08,77999.75,0.0,-0.49219,0.00013,31.28851]
[1776439428482,39.08,78002.36,0.0,-0.49185,0.00013,31.28903]
[1776439431481,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439431486,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439431742,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439431817,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439432178,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439432310,39.08,77996.57,0.0,-0.49261,0.00013,31.28786]
[1776439432300,39.08,77986.04,0.0,-0.49398,0.00013,31.28544]
[1776439432769,39.08,77986.04,0.0,-0.49398,0.00013,31.28544]
[1776439432809,39.08,77986.04,0.0,-0.49398,0.00013,31.28544]
[1776439433065,39.08,77986.04,0.0,-0.49398,0.00013,31.28544]
[1776439433895,39.08,77982.43,0.0,-0.49445,0.00013,31.28453]
[1776439437171,39.08,77979.87,0.0,-0.49478,0.00013,31.28385]
[1776439437378,39.08,77979.87,0.0,-0.49478,0.00013,31.28385]
[1776439438566,39.08,77979.99,0.0,-0.49476,0.00013,31.28388]
[1776439438639,39.08,77979.99,0.0,-0.49476,0.00013,31.28388]
[1776439439349,39.08,77975.97,0.0,-0.49529,0.00013,31.28278]
[1776439440166,39.08,77975.97,0.0,-0.49529,0.00013,31.28278]
[1776439440183,39.08,77975.97,0.0,-0.49529,0.00013,31.28278]
[1776439440323,39.08,77975.97,0.0,-0.49529,0.00013,31.28278]
[1776439440357,39.08,77977.37,0.0,-0.49511,0.00013,31.28317]
[1776439440978,39.08,77977.37,0.0,-0.49511,0.00013,31.28317]
[1776439441950,39.08,77979.65,0.0,-0.49481,0.00013,31.28379]
[1776439442006,39.08,77979.65,0.0,-0.49481,0.00013,31.28379]
[1776439442100,39.08,77979.65,0.0,-0.49481,0.00013,31.28379]
[1776439442380,39.08,77963.6,0.0,-0.4969,0.00013,31.27905]
[1776439442888,39.08,77963.6,0.0,-0.4969,0.00013,31.27905]
[1776439443562,39.08,77961.6,0.0,-0.49716,0.00013,31.2784]
[1776439443822,39.08,77961.6,0.0,-0.49716,0.00013,31.2784]
[1776439444394,39.08,77970.65,0.0,-0.49598,0.00013,31.28124]
[1776439446253,39.08,77970.96,0.0,-0.49594,0.00013,31.28133]
[1776439448422,39.09,77964.16,0.0,-0.49682,0.00013,31.27923]
[1776439449464,39.09,77964.16,0.0,-0.49682,0.00013,31.27923]
[1776439455006,39.09,77957.81,0.0,-0.49765,0.00013,31.27714]
[1776439455382,39.09,77957.81,0.0,-0.49765,0.00013,31.27714]
[1776439455381,39.09,77955.53,0.0,-0.49795,0.00013,31.27635]
[1776439456480,39.08,77946.22,0.0,-0.49916,0.00013,31.27296]
[1776439460697,39.08,77954.13,0.0,-0.49813,0.00013,31.27586]
[1776439463376,39.08,77960.54,0.0,-0.4973,0.00013,31.27805]
[1776439464070,39.08,77960.54,0.0,-0.4973,0.00013,31.27805]
[1776439464119,39.08,77960.54,0.0,-0.4973,0.00013,31.27805]
[1776439464173,39.08,77960.54,0.0,-0.4973,0.00013,31.27805]
[1776439464200,39.08,77963.13,0.0,-0.49696,0.00013,31.2789]
[1776439465649,39.08,77970.99,0.0,-0.49594,0.00013,31.28134]
[1776439466586,39.08,77970.99,0.0,-0.49594,0.00013,31.28134]
[1776439466911,39.08,77971.68,0.0,-0.49585,0.00013,31.28155]
[1776439472591,39.08,77970.52,0.0,-0.496,0.00013,31.27826]
[1776439474239,39.08,77970.52,0.0,-0.496,0.00013,31.27826]
[1776439474335,39.08,77968.8,0.0,-0.49622,0.00013,31.27774]
[1776439476619,39.08,77961.79,0.0,-0.49713,0.00013,31.27553]
[1776439478054,39.08,77961.79,0.0,-0.49713,0.00013,31.27553]
[1776439478142,39.08,77957.17,0.0,-0.49774,0.00013,31.27398]
[1776439478634,39.08,77946.98,0.0,-0.49906,0.00013,31.2703]
[1776439482662,39.08,77938.07,0.0,-0.50022,0.00013,31.26681]
[1776439485850,39.08,77936.54,0.0,-0.50042,0.00013,31.26619]
[1776439485894,39.08,77936.54,0.0,-0.50042,0.00013,31.26619]
[1776439486690,39.08,77928.1,0.0,-0.50152,0.00013,31.26259]
[1776439487561,39.08,77928.1,0.0,-0.50152,0.00013,31.26259]
[1776439492732,39.08,77926.67,0.0,-0.50171,0.00013,31.26196]
[1776439493564,39.08,77926.67,0.0,-0.50171,0.00013,31.26196]
[1776439494746,39.08,77936.94,0.0,-0.50037,0.00013,31.26635]
[1776439495754,39.08,77930.43,0.0,-0.50122,0.00013,31.26361]
[1776439497106,39.08,77930.43,0.0,-0.50122,0.00013,31.26361]
[1776439497148,39.08,77920.83,0.0,-0.50247,0.00013,31.2593]
[1776439498563,39.08,77915.88,0.0,-0.50312,0.00013,31.25696]
[1776439498688,39.08,77915.88,0.0,-0.50312,0.00013,31.25696]
[1776439501411,39.08,77908.14,0.0,-0.50413,0.00013,31.25314]
[1776439501418,39.08,77908.14,0.0,-0.50413,0.00013,31.25314]
[1776439501798,39.08,77914.36,0.0,-0.50331,0.00013,31.25623]
[1776439503240,39.08,77914.36,0.0,-0.50331,0.00013,31.25623]
[1776439503341,39.08,77922.7,0.0,-0.50223,0.00013,31.26016]
[1776439504072,39.08,77922.7,0.0,-0.50223,0.00013,31.26016]
[1776439504636,39.08,77919.88,0.0,-0.5026,0.00013,31.25886]
[1776439504838,39.08,77919.88,0.0,-0.5026,0.00013,31.25886]
[1776439507775,39.08,77915.19,0.0,-0.50321,0.00013,31.25663]
[1776439512006,39.08,77915.8,0.0,-0.50313,0.00013,31.25692]
[1776439514915,39.08,77923.06,0.0,-0.50218,0.00013,31.26033]
[1776439517910,39.08,77916.23,0.0,-0.50307,0.00013,31.25713]
[1776439522945,39.08,77915.24,0.0,-0.5032,0.00013,31.25665]
[1776439524108,39.08,77915.24,0.0,-0.5032,0.00013,31.25665]
[1776439524424,39.08,77915.24,0.0,-0.5032,0.00013,31.25665]
[1776439524959,39.08,77907.27,0.0,-0.50424,0.00013,31.2527]
[1776439528009,39.08,77903.41,0.0,-0.50474,0.00013,31.25071]
[1776439531580,39.08,77901.12,0.0,-0.50504,0.00013,31.24656]
[1776439532458,39.08,77901.12,0.0,-0.50504,0.00013,31.24656]
[1776439532502,39.08,77893.43,0.0,-0.50604,0.00013,31.24238]
[1776439533015,39.08,77882.0,0.0,-0.50753,0.00013,31.23582]
[1776439534293,39.08,77882.0,0.0,-0.50753,0.00013,31.23582]
[1776439534312,39.08,77882.0,0.0,-0.50753,0.00013,31.23582]
[1776439534313,39.08,77881.33,0.0,-0.50762,0.00013,31.23542]
[1776439535029,39.08,77874.4,0.0,-0.50852,0.00013,31.2312]
[1776439536206,39.08,77874.4,0.0,-0.50852,0.00013,31.2312]
[1776439538500,39.07,77871.09,0.0,-0.50896,0.00013,31.22913]
[1776439540064,39.07,77856.35,0.0,-0.51088,0.00013,31.21948]
[1776439542415,39.07,77857.81,0.0,-0.51069,0.00013,31.22046]
[1776439542513,39.07,77857.81,0.0,-0.51069,0.00013,31.22046]
[1776439542450,39.07,77855.98,0.0,-0.51093,0.00013,31.21922]
[1776439542889,39.07,77855.98,0.0,-0.51093,0.00013,31.21922]
[1776439543202,39.07,77855.98,0.0,-0.51093,0.00013,31.21922]
[1776439543205,39.07,77855.98,0.0,-0.51093,0.00013,31.21922]
[1776439546524,39.07,77861.54,0.0,-0.51021,0.00013,31.22295]
[1776439547114,39.07,77861.48,0.0,-0.51022,0.00013,31.22291]
[1776439548816,39.07,77859.83,0.0,-0.51043,0.00013,31.22181]
[1776439549131,39.07,77857.7,0.0,-0.51071,0.00013,31.22038]
[1776439550982,39.07,77856.1,0.0,-0.51092,0.00013,31.2193]
[1776439551654,39.06,77853.88,0.0,-0.51121,0.00013,31.21778]
[1776439551735,39.06,77853.88,0.0,-0.51121,0.00013,31.21778]
[1776439551754,39.06,77853.88,0.0,-0.51121,0.00013,31.21778]
[1776439551857,39.06,77853.88,0.0,-0.51121,0.00013,31.21778]
[1776439552097,39.06,77853.88,0.0,-0.51121,0.00013,31.21778]
[1776439552153,39.06,77844.42,0.0,-0.51244,0.00013,31.21112]
[1776439552893,39.06,77844.42,0.0,-0.51244,0.00013,31.21112]
[1776439553160,39.06,77838.42,0.0,-0.51322,0.00013,31.20675]
[1776439554531,39.06,77838.42,0.0,-0.51322,0.00013,31.20675]
[1776439555029,39.06,77833.04,0.0,-0.51393,0.00013,31.20272]
[1776439555232,39.06,77833.04,0.0,-0.51393,0.00013,31.20272]
[1776439555249,39.07,77843.7,0.0,-0.51253,0.00013,31.21061]
[1776439555864,39.07,77843.7,0.0,-0.51253,0.00013,31.21061]
[1776439556088,39.07,77843.7,0.0,-0.51253,0.00013,31.21061]
[1776439556366,39.07,77843.7,0.0,-0.51253,0.00013,31.21061]
[1776439556492,39.07,77843.7,0.0,-0.51253,0.00013,31.21061]
[1776439556384,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439556591,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439556652,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439556721,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439557288,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439557365,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439557461,39.07,77840.7,0.0,-0.51293,0.00013,31.20842]
[1776439557467,39.07,77825.04,0.0,-0.51497,0.00013,31.19656]
[1776439557653,39.07,77825.04,0.0,-0.51497,0.00013,31.19656]
[1776439558021,39.07,77825.04,0.0,-0.51497,0.00013,31.19656]
[1776439558069,39.07,77825.04,0.0,-0.51497,0.00013,31.19656]
[1776439558196,39.07,77825.07,0.0,-0.51496,0.00013,31.19659]
[1776439559365,39.07,77825.07,0.0,-0.51496,0.00013,31.19659]
[1776439560509,39.08,77821.66,0.0,-0.5154,0.00013,31.19391]
[1776439560210,39.08,77829.05,0.0,-0.51443,0.00013,31.19971]
[1776439561128,39.08,77829.05,0.0,-0.51443,0.00013,31.19971]
[1776439562485,39.08,77830.85,0.0,-0.5142,0.00013,31.20109]
[1776439563201,39.08,77831.37,0.0,-0.51413,0.00013,31.20149]
[1776439563232,39.08,77836.02,0.0,-0.51352,0.00013,31.205]
[1776439563754,39.08,77836.02,0.0,-0.51352,0.00013,31.205]
[1776439566253,39.08,77846.99,0.0,-0.51209,0.00013,31.21299]
[1776439567848,39.08,77848.76,0.0,-0.51186,0.00013,31.21424]
[1776439570412,39.08,77849.96,0.0,-0.51171,0.00013,31.21508]
[1776439570420,39.08,77845.94,0.0,-0.51223,0.00013,31.21224]
[1776439571050,39.08,77845.94,0.0,-0.51223,0.00013,31.21224]
[1776439571381,39.08,77845.94,0.0,-0.51223,0.00013,31.21224]
[1776439571424,39.08,77838.58,0.0,-0.51319,0.00013,31.2069]
[1776439572296,39.08,77830.69,0.0,-0.51422,0.00013,31.20097]
[1776439574005,39.08,77826.56,0.0,-0.51476,0.00013,31.19778]
[1776439574664,39.08,77824.37,0.0,-0.51504,0.00013,31.19607]
[1776439576375,39.09,77822.32,0.0,-0.51531,0.00013,31.19447]
[1776439576546,39.09,77822.32,0.0,-0.51531,0.00013,31.19447]
[1776439577331,39.1,77811.83,0.0,-0.51666,0.00013,31.186]
[1776439579347,39.08,77800.17,0.0,-0.5182,0.00013,31.17609]
[1776439581841,39.06,77802.36,0.0,-0.51793,0.00013,31.1779]
[1776439583607,39.04,77797.65,0.0,-0.51856,0.00013,31.17375]
[1776439584381,39.03,77805.43,0.0,-0.51756,0.00013,31.18044]
[1776439589082,39.01,77808.19,0.0,-0.51721,0.00013,31.18272]
[1776439589440,39.01,77808.19,0.0,-0.51721,0.00013,31.18272]
[1776439589770,39.01,77808.35,0.0,-0.51719,0.00013,31.18285]
[1776439595459,39.0,77802.88,0.0,-0.51792,0.00013,31.17522]
[1776439600494,38.99,77802.2,0.0,-0.51801,0.00013,31.17462]
[1776439603219,38.99,77803.31,0.0,-0.51787,0.00013,31.17557]
[1776439603294,38.99,77803.31,0.0,-0.51787,0.00013,31.17557]
[1776439603539,38.99,77803.31,0.0,-0.51787,0.00013,31.17557]
[1776439603568,38.99,77813.21,0.0,-0.51658,0.00013,31.18391]
[1776439603984,38.99,77813.21,0.0,-0.51658,0.00013,31.18391]
[1776439604127,38.99,77813.21,0.0,-0.51658,0.00013,31.18391]
[1776439604526,38.99,77811.19,0.0,-0.51684,0.00013,31.18223]
[1776439606297,38.99,77810.07,0.0,-0.51699,0.00013,31.18129]
[1776439606541,38.99,77807.99,0.0,-0.51726,0.00013,31.17954]
[1776439607550,38.99,77798.04,0.0,-0.51856,0.00013,31.17099]
[1776439607642,38.99,77798.04,0.0,-0.51856,0.00013,31.17099]
[1776439607870,38.99,77798.04,0.0,-0.51856,0.00013,31.17099]
[1776439607934,38.99,77798.04,0.0,-0.51856,0.00013,31.17099]
[1776439608557,38.99,77779.94,0.0,-0.52093,0.00013,31.15458]
[1776439608763,38.99,77779.94,0.0,-0.52093,0.00013,31.15458]
[1776439609237,38.99,77779.94,0.0,-0.52093,0.00013,31.15458]
[1776439609564,38.99,77773.65,0.0,-0.52175,0.00013,31.14861]
[1776439610571,38.98,77772.49,0.0,-0.52191,0.00013,31.14747]
[1776439610921,38.98,77772.49,0.0,-0.52191,0.00013,31.14747]
[1776439612086,38.97,77773.44,0.0,-0.52179,0.00013,31.14835]
[1776439612425,38.97,77773.44,0.0,-0.52179,0.00013,31.14835]
[1776439612585,38.98,77764.41,0.0,-0.52296,0.00013,31.13959]
[1776439613728,38.98,77764.41,0.0,-0.52296,0.00013,31.13959]
[1776439615606,38.99,77752.68,0.0,-0.52449,0.00013,31.1278]
[1776439617481,38.99,77752.68,0.0,-0.52449,0.00013,31.1278]
[1776439617578,38.98,77753.12,0.0,-0.52444,0.00013,31.12821]
[1776439617940,38.98,77753.12,0.0,-0.52444,0.00013,31.12821]
[1776439618100,38.98,77753.12,0.0,-0.52444,0.00013,31.12821]
[1776439619208,38.98,77769.47,0.0,-0.5223,0.00013,31.14456]
[1776439619654,38.98,77769.47,0.0,-0.5223,0.00013,31.14456]
[1776439620049,38.98,77786.51,0.0,-0.52008,0.00013,31.16063]
[1776439621539,38.98,77791.75,0.0,-0.51939,0.00013,31.16538]
[1776439623383,38.97,77785.73,0.0,-0.52018,0.00013,31.1599]
[1776439623755,38.97,77785.73,0.0,-0.52018,0.00013,31.1599]
[1776439623809,38.97,77782.2,0.0,-0.52064,0.00013,31.15664]
[1776439624680,38.97,77773.18,0.0,-0.52182,0.00013,31.14811]
[1776439626448,38.97,77773.18,0.0,-0.52182,0.00013,31.14811]
[1776439628174,38.97,77774.08,0.0,-0.52171,0.00013,31.14895]
[1776439628769,38.96,77775.52,0.0,-0.52153,0.00013,31.15031]
[1776439629310,38.96,77775.52,0.0,-0.52153,0.00013,31.15031]
[1776439629364,38.96,77789.07,0.0,-0.51976,0.00013,31.16289]
[1776439630205,38.96,77789.07,0.0,-0.51976,0.00013,31.16289]
[1776439630253,38.96,77792.87,0.0,-0.51926,0.00013,31.16631]
[1776439632705,38.96,77787.65,0.0,-0.51995,0.00013,31.16159]
[1776439637771,38.95,77784.15,0.0,-0.52041,0.00013,31.15836]
[1776439639352,38.95,77784.15,0.0,-0.52041,0.00013,31.15836]
[1776439639416,38.95,77783.7,0.0,-0.52047,0.00013,31.15794]
[1776439641019,38.95,77775.14,0.0,-0.52159,0.00013,31.14989]
[1776439641853,38.95,77775.14,0.0,-0.52159,0.00013,31.14989]
[1776439642024,38.95,77774.07,0.0,-0.52173,0.00013,31.14885]
[1776439643595,38.95,77764.07,0.0,-0.52303,0.00013,31.13914]
[1776439644198,38.95,77764.07,0.0,-0.52303,0.00013,31.13914]
[1776439644290,38.96,77757.32,0.0,-0.52391,0.00013,31.13239]
[1776439645073,38.96,77763.7,0.0,-0.52308,0.00013,31.1388]
[1776439647464,38.96,77771.56,0.0,-0.52205,0.00013,31.14649]
[1776439649218,38.96,77772.02,0.0,-0.52199,0.00013,31.14693]
[1776439649279,38.96,77765.69,0.0,-0.52282,0.00013,31.14076]
[1776439649987,38.96,77765.69,0.0,-0.52282,0.00013,31.14076]
[1776439650864,38.96,77756.66,0.0,-0.524,0.00013,31.13173]
[1776439652950,38.96,77755.18,0.0,-0.5242,0.00013,31.12727]
[1776439653147,38.96,77755.18,0.0,-0.5242,0.00013,31.12727]
[1776439655229,38.95,77750.13,0.0,-0.52486,0.00013,31.12206]
[1776439656395,38.96,77751.48,0.0,-0.52468,0.00013,31.12346]
[1776439656908,38.95,77740.49,0.0,-0.52612,0.00013,31.1119]
[1776439657894,38.95,77740.49,0.0,-0.52612,0.00013,31.1119]
[1776439660148,38.94,77747.45,0.0,-0.52522,0.00013,31.1192]
[1776439660812,38.94,77747.45,0.0,-0.52522,0.00013,31.1192]
[1776439661904,38.94,77752.48,0.0,-0.52456,0.00013,31.12443]
[1776439661961,38.94,77752.48,0.0,-0.52456,0.00013,31.12443]
[1776439662127,38.94,77752.48,0.0,-0.52456,0.00013,31.12443]
[1776439662241,38.94,77752.48,0.0,-0.52456,0.00013,31.12443]
[1776439662324,38.95,77755.91,0.0,-0.52411,0.00013,31.12797]
[1776439662897,38.95,77755.91,0.0,-0.52411,0.00013,31.12797]
[1776439663054,38.95,77755.91,0.0,-0.52411,0.00013,31.12797]
[1776439663634,38.95,77755.91,0.0,-0.52411,0.00013,31.12797]
[1776439663643,38.95,77763.82,0.0,-0.52308,0.00013,31.13592]
[1776439663959,38.95,77757.74,0.0,-0.52387,0.00013,31.12983]
[1776439664810,38.95,77757.74,0.0,-0.52387,0.00013,31.12983]
[1776439665636,38.93,77750.83,0.0,-0.52479,0.00013,31.12268]
[1776439665945,38.93,77750.83,0.0,-0.52479,0.00013,31.12268]
[1776439666204,38.93,77743.68,0.0,-0.52572,0.00013,31.11519]
[1776439668213,38.92,77743.45,0.0,-0.52577,0.00013,31.11488]
[1776439668345,38.92,77743.45,0.0,-0.52577,0.00013,31.11488]
[1776439669602,38.92,77743.12,0.0,-0.52581,0.00013,31.11452]
[1776439669623,38.92,77748.97,0.0,-0.52505,0.00013,31.12067]
[1776439670246,38.92,77748.97,0.0,-0.52505,0.00013,31.12067]
[1776439670326,38.92,77760.7,0.0,-0.52351,0.00013,31.13267]
[1776439671226,38.92,77760.7,0.0,-0.52351,0.00013,31.13267]
[1776439671248,38.92,77760.7,0.0,-0.52351,0.00013,31.13267]
[1776439671302,38.92,77756.86,0.0,-0.52402,0.00013,31.12879]
[1776439672244,38.92,77756.86,0.0,-0.52402,0.00013,31.12879]
[1776439672319,38.92,77747.04,0.0,-0.5253,0.00013,31.11865]
[1776439672706,38.92,77747.04,0.0,-0.5253,0.00013,31.11865]
[1776439674613,38.92,77744.43,0.0,-0.52564,0.00013,31.11589]
[1776439678242,38.91,77741.83,0.0,-0.52599,0.00013,31.11308]
[1776439679795,38.9,77737.06,0.0,-0.52663,0.00013,31.1079]
[1776439680592,38.9,77737.06,0.0,-0.52663,0.00013,31.1079]
[1776439680880,38.89,77736.36,0.0,-0.52672,0.00013,31.10711]
[1776439681577,38.89,77745.05,0.0,-0.52559,0.00013,31.1164]
[1776439682539,38.89,77745.05,0.0,-0.52559,0.00013,31.1164]
[1776439685287,38.89,77751.39,0.0,-0.52476,0.00013,31.12303]
[1776439687569,38.89,77746.07,0.0,-0.52546,0.00013,31.11747]
[1776439687918,38.89,77741.58,0.0,-0.52605,0.00013,31.1127]
[1776439688018,38.89,77741.58,0.0,-0.52605,0.00013,31.1127]
[1776439688027,38.89,77741.58,0.0,-0.52605,0.00013,31.1127]
[1776439689859,38.89,77742.14,0.0,-0.52598,0.00013,31.1133]
[1776439693435,38.89,77743.99,0.0,-0.52573,0.00013,31.11526]
[1776439693554,38.89,77743.99,0.0,-0.52573,0.00013,31.11526]
[1776439693600,38.89,77745.49,0.0,-0.52554,0.00013,31.11685]
[1776439693723,38.89,77745.49,0.0,-0.52554,0.00013,31.11685]
[1776439693754,38.89,77745.49,0.0,-0.52554,0.00013,31.11685]
[1776439694124,38.89,77745.49,0.0,-0.52554,0.00013,31.11685]
[1776439694184,38.89,77754.11,0.0,-0.52441,0.00013,31.12583]
[1776439696221,38.89,77756.09,0.0,-0.52415,0.00013,31.12786]
[1776439696577,38.89,77756.09,0.0,-0.52415,0.00013,31.12786]
[1776439696646,38.89,77757.09,0.0,-0.52402,0.00013,31.12888]
[1776439697077,38.89,77757.09,0.0,-0.52402,0.00013,31.12888]
[1776439697357,38.89,77757.09,0.0,-0.52402,0.00013,31.12888]
[1776439697684,38.89,77757.09,0.0,-0.52402,0.00013,31.12888]
[1776439697450,38.89,77766.88,0.0,-0.52273,0.00013,31.13868]
[1776439698213,38.89,77777.16,0.0,-0.52139,0.00013,31.14862]
[1776439699400,38.89,77777.16,0.0,-0.52139,0.00013,31.14862]
[1776439699483,38.89,77779.6,0.0,-0.52107,0.00013,31.15093]
[1776439699949,38.89,77779.6,0.0,-0.52107,0.00013,31.15093]
[1776439700227,38.89,77777.77,0.0,-0.52131,0.00013,31.1492]
[1776439701683,38.89,77777.77,0.0,-0.52131,0.00013,31.1492]
[1776439702241,38.89,77785.8,0.0,-0.52026,0.00013,31.1567]
[1776439704406,38.88,77793.26,0.0,-0.51928,0.00013,31.16347]
[1776439705113,38.88,77793.26,0.0,-0.51928,0.00013,31.16347]
[1776439705549,38.88,77793.26,0.0,-0.51928,0.00013,31.16347]
[1776439706166,38.88,77791.02,0.0,-0.51957,0.00013,31.16145]
[1776439706316,38.88,77791.02,0.0,-0.51957,0.00013,31.16145]
[1776439706449,38.88,77791.02,0.0,-0.51957,0.00013,31.16145]
[1776439706525,38.88,77775.66,0.0,-0.52159,0.00013,31.14717]
[1776439706741,38.88,77775.66,0.0,-0.52159,0.00013,31.14717]
[1776439707276,38.88,77777.67,0.0,-0.52132,0.00013,31.14909]
[1776439709615,38.88,77780.26,0.0,-0.52099,0.00013,31.15153]
[1776439712311,38.88,77786.35,0.0,-0.52019,0.00013,31.15424]
[1776439715332,38.88,77793.5,0.0,-0.51926,0.00013,31.16072]
[1776439717379,38.88,77795.37,0.0,-0.51901,0.00013,31.16239]
[1776439717596,38.88,77795.37,0.0,-0.51901,0.00013,31.16239]
[1776439718117,38.88,77796.06,0.0,-0.51892,0.00013,31.163]
[1776439718691,38.88,77796.06,0.0,-0.51892,0.00013,31.163]
[1776439718354,38.88,77782.66,0.0,-0.52068,0.00013,31.15081]
[1776439721375,38.88,77778.56,0.0,-0.52122,0.00013,31.14696]
[1776439724396,38.88,77791.24,0.0,-0.51956,0.00013,31.15868]
[1776439725842,38.88,77793.59,0.0,-0.51925,0.00013,31.16079]
[1776439726410,38.87,77795.07,0.0,-0.51906,0.00013,31.16211]
[1776439727417,38.87,77783.83,0.0,-0.52053,0.00013,31.15189]
[1776439732452,38.87,77779.79,0.0,-0.52106,0.00013,31.1481]
[1776439737500,38.87,77780.93,0.0,-0.52091,0.00013,31.14917]
[1776439740432,38.87,77778.44,0.0,-0.52124,0.00013,31.14682]
[1776439740521,38.87,77774.88,0.0,-0.52171,0.00013,31.14343]
[1776439742535,38.87,77782.45,0.0,-0.52071,0.00013,31.15059]
[1776439743660,38.87,77782.45,0.0,-0.52071,0.00013,31.15059]
[1776439744554,38.87,77782.94,0.0,-0.52065,0.00013,31.15104]
[1776439749590,38.87,77788.87,0.0,-0.51987,0.00013,31.1565]
[1776439752312,38.87,77791.63,0.0,-0.51951,0.00013,31.159]
[1776439752460,38.87,77791.63,0.0,-0.51951,0.00013,31.159]
[1776439752614,38.87,77770.07,0.0,-0.52234,0.00013,31.13876]
[1776439752876,38.87,77770.07,0.0,-0.52234,0.00013,31.13876]
[1776439753100,38.87,77770.07,0.0,-0.52234,0.00013,31.13876]
[1776439754658,38.87,77769.13,0.0,-0.52246,0.00013,31.13784]
[1776439754744,38.87,77769.42,0.0,-0.52243,0.00013,31.13813]
[1776439758656,38.87,77777.52,0.0,-0.52136,0.00013,31.14593]
[1776439758954,38.87,77777.52,0.0,-0.52136,0.00013,31.14593]
[1776439759664,38.87,77786.61,0.0,-0.52017,0.00013,31.15442]
[1776439760671,38.87,77794.9,0.0,-0.51909,0.00013,31.16193]
[1776439762686,38.87,77790.89,0.0,-0.51961,0.00013,31.15832]
[1776439762834,38.87,77790.89,0.0,-0.51961,0.00013,31.15832]
[1776439763693,38.86,77790.72,0.0,-0.51963,0.00013,31.15817]
[1776439768729,38.86,77783.59,0.0,-0.52057,0.00013,31.15162]
[1776439773765,38.86,77779.93,0.0,-0.52106,0.00013,31.14524]
[1776439778800,38.86,77775.0,0.0,-0.52171,0.00013,31.14055]
[1776439781823,38.86,77781.2,0.0,-0.52089,0.00013,31.14643]
[1776439786858,38.86,77775.23,0.0,-0.52168,0.00013,31.14076]
[1776439791755,38.86,77785.65,0.0,-0.52031,0.00013,31.15056]
[1776439794916,38.86,77792.54,0.0,-0.51941,0.00013,31.15683]
[1776439799951,38.85,77793.55,0.0,-0.51928,0.00013,31.15773]
[1776439801973,38.85,77786.47,0.0,-0.52021,0.00013,31.1513]
[1776439803984,38.85,77793.59,0.0,-0.51927,0.00013,31.15776]
[1776439808338,38.85,77795.53,0.0,-0.51902,0.00013,31.15949]
[1776439808744,38.85,77795.53,0.0,-0.51902,0.00013,31.15949]
[1776439808979,38.85,77797.28,0.0,-0.51879,0.00013,31.16104]
[1776439809204,38.85,77797.28,0.0,-0.51879,0.00013,31.16104]
[1776439809257,38.85,77797.28,0.0,-0.51879,0.00013,31.16104]
[1776439809410,38.85,77797.28,0.0,-0.51879,0.00013,31.16104]
[1776439809803,38.85,77797.28,0.0,-0.51879,0.00013,31.16104]
[1776439809649,38.85,77810.59,0.0,-0.51705,0.00013,31.1725]
[1776439810186,38.85,77810.59,0.0,-0.51705,0.00013,31.1725]
[1776439810411,38.85,77810.59,0.0,-0.51705,0.00013,31.1725]
[1776439810745,38.85,77810.59,0.0,-0.51705,0.00013,31.1725]
[1776439810781,38.85,77813.78,0.0,-0.51663,0.00013,31.17516]
[1776439810839,38.85,77813.78,0.0,-0.51663,0.00013,31.17516]
[1776439811215,38.85,77813.78,0.0,-0.51663,0.00013,31.17516]
[1776439811237,38.85,77802.01,0.0,-0.51817,0.00013,31.16517]
[1776439812042,38.85,77793.83,0.0,-0.51925,0.00013,31.15796]
[1776439814292,38.85,77792.06,0.0,-0.51948,0.00013,31.15636]
[1776439814351,38.84,77798.22,0.0,-0.51867,0.00013,31.16185]
[1776439816786,38.84,77797.33,0.0,-0.51879,0.00013,31.16107]
[1776439819091,38.84,77785.9,0.0,-0.52029,0.00013,31.15073]
[1776439824134,38.84,77787.93,0.0,-0.52003,0.00013,31.15259]
[1776439827155,38.84,77778.3,0.0,-0.52129,0.00013,31.14362]
[1776439830339,38.84,77784.16,0.0,-0.52052,0.00013,31.14912]
[1776439832190,38.84,77791.84,0.0,-0.51952,0.00013,31.1532]
[1776439835067,38.84,77790.62,0.0,-0.51968,0.00013,31.15209]
[1776439836385,38.84,77790.57,0.0,-0.51968,0.00013,31.15205]
[1776439842260,38.84,77779.11,0.0,-0.52119,0.00013,31.14142]
[1776439844274,38.84,77772.07,0.0,-0.52211,0.00013,31.13469]
[1776439849309,38.84,77774.34,0.0,-0.52181,0.00013,31.13688]
[1776439853338,38.84,77768.51,0.0,-0.52258,0.00013,31.13123]
[1776439855637,38.84,77768.0,0.0,-0.52265,0.00013,31.13073]
[1776439855738,38.84,77767.46,0.0,-0.52272,0.00013,31.1302]
[1776439856349,38.84,77767.46,0.0,-0.52272,0.00013,31.1302]
[1776439856721,38.84,77767.46,0.0,-0.52272,0.00013,31.1302]
[1776439859390,38.84,77760.8,0.0,-0.52359,0.00013,31.12357]
[1776439860683,38.84,77760.8,0.0,-0.52359,0.00013,31.12357]
[1776439860704,38.84,77760.8,0.0,-0.52359,0.00013,31.12357]
[1776439860862,38.84,77760.8,0.0,-0.52359,0.00013,31.12357]
[1776439861627,38.84,77760.63,0.0,-0.52361,0.00013,31.12339]
[1776439861723,38.84,77747.68,0.0,-0.52531,0.00013,31.11007]
[1776439862412,38.84,77735.93,0.0,-0.52685,0.00013,31.09748]
[1776439864426,38.84,77731.29,0.0,-0.52746,0.00013,31.09238]
[1776439867213,38.84,77730.42,0.0,-0.52758,0.00013,31.09141]
[1776439868154,38.84,77729.36,0.0,-0.52772,0.00013,31.09023]
[1776439869115,38.84,77731.9,0.0,-0.52739,0.00013,31.09304]
[1776439869308,38.84,77731.9,0.0,-0.52739,0.00013,31.09304]
[1776439869440,38.84,77731.9,0.0,-0.52739,0.00013,31.09304]
[1776439869708,38.84,77731.9,0.0,-0.52739,0.00013,31.09304]
[1776439870707,38.83,77749.24,0.0,-0.52511,0.00013,31.11167]
[1776439871476,38.83,77752.53,0.0,-0.52468,0.00013,31.1151]
[1776439874780,38.83,77753.1,0.0,-0.52461,0.00013,31.11569]
[1776439874852,38.83,77754.11,0.0,-0.52447,0.00013,31.11673]
[1776439875505,38.83,77761.06,0.0,-0.52356,0.00013,31.1238]
[1776439876771,38.83,77761.06,0.0,-0.52356,0.00013,31.1238]
[1776439877769,38.83,77758.74,0.0,-0.52387,0.00013,31.12145]
[1776439883561,38.83,77761.43,0.0,-0.52352,0.00013,31.12415]
[1776439886460,38.83,77761.23,0.0,-0.52354,0.00013,31.12395]
[1776439886473,38.83,77761.23,0.0,-0.52354,0.00013,31.12395]
[1776439887569,38.83,77763.54,0.0,-0.52324,0.00013,31.12627]
[1776439887657,38.83,77763.54,0.0,-0.52324,0.00013,31.12627]
[1776439887691,38.83,77762.84,0.0,-0.52333,0.00013,31.12556]
[1776439888353,38.83,77762.84,0.0,-0.52333,0.00013,31.12556]
[1776439889399,38.83,77759.33,0.0,-0.52379,0.00013,31.12203]
[1776439889609,38.83,77757.8,0.0,-0.52399,0.00013,31.12048]
[1776439891530,38.83,77756.78,0.0,-0.52413,0.00013,31.11944]
[1776439891809,38.83,77764.97,0.0,-0.52306,0.00013,31.12474]
[1776439894265,38.83,77769.94,0.0,-0.52241,0.00013,31.12963]
[1776439896990,38.83,77770.87,0.0,-0.52228,0.00013,31.13053]
[1776439897133,38.83,77770.87,0.0,-0.52228,0.00013,31.13053]
[1776439897338,38.83,77770.87,0.0,-0.52228,0.00013,31.13053]
[1776439897666,38.83,77770.87,0.0,-0.52228,0.00013,31.13053]
[1776439897670,38.83,77796.12,0.0,-0.51897,0.00013,31.15404]
[1776439898032,38.83,77796.12,0.0,-0.51897,0.00013,31.15404]
[1776439898678,38.83,77806.9,0.0,-0.51756,0.00013,31.16342]
[1776439899103,38.83,77806.9,0.0,-0.51756,0.00013,31.16342]
[1776439899684,38.83,77808.17,0.0,-0.51739,0.00013,31.1645]
[1776439900333,38.83,77808.17,0.0,-0.51739,0.00013,31.1645]
[1776439900360,38.83,77808.17,0.0,-0.51739,0.00013,31.1645]
[1776439900614,38.83,77808.17,0.0,-0.51739,0.00013,31.1645]
[1776439900691,38.83,77822.47,0.0,-0.51551,0.00013,31.17629]
[1776439901198,38.83,77822.47,0.0,-0.51551,0.00013,31.17629]
[1776439901698,38.82,77826.31,0.0,-0.51501,0.00013,31.17933]
[1776439902560,38.82,77826.31,0.0,-0.51501,0.00013,31.17933]
[1776439902665,38.82,77826.31,0.0,-0.51501,0.00013,31.17933]
[1776439903057,38.82,77826.86,0.0,-0.51494,0.00013,31.17976]
[1776439905195,38.82,77832.45,0.0,-0.5142,0.00013,31.1841]
[1776439905395,38.82,77832.45,0.0,-0.5142,0.00013,31.1841]
[1776439905689,38.82,77832.45,0.0,-0.5142,0.00013,31.1841]
[1776439910761,38.82,77842.62,0.0,-0.51287,0.00013,31.19171]
[1776439912468,38.82,77842.05,0.0,-0.51294,0.00013,31.1913]
[1776439912546,38.82,77842.05,0.0,-0.51294,0.00013,31.1913]
[1776439912835,38.82,77842.05,0.0,-0.51294,0.00013,31.1913]
[1776439912775,38.82,77835.33,0.0,-0.51383,0.00013,31.18629]
[1776439913153,38.82,77835.33,0.0,-0.51383,0.00013,31.18629]
[1776439913782,38.82,77821.94,0.0,-0.51558,0.00013,31.17586]
[1776439914788,38.82,77815.35,0.0,-0.51645,0.00013,31.1705]
[1776439916803,38.82,77814.29,0.0,-0.51659,0.00013,31.16963]
[1776439919042,38.82,77813.57,0.0,-0.51668,0.00013,31.16903]
[1776439919825,38.82,77806.94,0.0,-0.51755,0.00013,31.16345]
[1776439921723,38.82,77803.97,0.0,-0.51794,0.00013,31.16091]
[1776439922140,38.82,77806.66,0.0,-0.51759,0.00013,31.16321]
[1776439923203,38.82,77805.18,0.0,-0.51778,0.00013,31.16195]
[1776439923925,38.82,77815.7,0.0,-0.5164,0.00013,31.17079]
[1776439925225,38.82,77814.97,0.0,-0.5165,0.00013,31.17019]
[1776439925940,38.82,77807.42,0.0,-0.51749,0.00013,31.16386]
[1776439930034,38.82,77802.21,0.0,-0.51817,0.00013,31.15938]
[1776439931416,38.82,77818.93,0.0,-0.51598,0.00013,31.17342]
[1776439932158,38.82,77818.93,0.0,-0.51598,0.00013,31.17342]
[1776439932299,38.82,77817.81,0.0,-0.51613,0.00013,31.17251]
[1776439933861,38.82,77817.81,0.0,-0.51613,0.00013,31.17251]
[1776439933959,38.82,77806.84,0.0,-0.51757,0.00013,31.16336]
[1776439934061,38.82,77796.75,0.0,-0.51889,0.00013,31.15459]
[1776439935010,38.82,77782.53,0.0,-0.52076,0.00013,31.14163]
[1776439937010,38.82,77778.04,0.0,-0.52135,0.00013,31.1374]
[1776439940884,38.82,77779.1,0.0,-0.52121,0.00013,31.1384]
[1776439942574,38.82,77780.08,0.0,-0.52108,0.00013,31.13933]
[1776439944605,38.82,77774.91,0.0,-0.52176,0.00013,31.13441]
[1776439944812,38.82,77774.91,0.0,-0.52176,0.00013,31.13441]
[1776439944947,38.82,77767.69,0.0,-0.52271,0.00013,31.12738]
[1776439945074,38.82,77761.19,0.0,-0.52356,0.00013,31.12091]
[1776439946195,38.82,77761.19,0.0,-0.52356,0.00013,31.12091]
[1776439946297,38.82,77758.9,0.0,-0.52386,0.00013,31.1186]
[1776439948112,38.82,77763.32,0.0,-0.52328,0.00013,31.12305]
[1776439949106,38.82,77772.53,0.0,-0.52207,0.00013,31.13211]
[1776439953279,38.82,77771.75,0.0,-0.52218,0.00013,31.1284]
[1776439953381,38.82,77766.22,0.0,-0.52291,0.00013,31.12298]
[1776439955993,38.82,77755.76,0.0,-0.52428,0.00013,31.11244]
[1776439956417,38.82,77755.76,0.0,-0.52428,0.00013,31.11244]
[1776439956466,38.82,77755.76,0.0,-0.52428,0.00013,31.11244]
[1776439957394,38.82,77750.53,0.0,-0.52497,0.00013,31.10703]
[1776439957544,38.82,77750.53,0.0,-0.52497,0.00013,31.10703]
[1776439957597,38.82,77750.53,0.0,-0.52497,0.00013,31.10703]
[1776439958007,38.82,77750.53,0.0,-0.52497,0.00013,31.10703]
[1776439957672,38.82,77736.21,0.0,-0.52685,0.00013,31.09175]
[1776439958225,38.82,77718.4,0.0,-0.52919,0.00013,31.0718]
[1776439959362,38.81,77705.38,0.0,-0.5309,0.00013,31.05652]
[1776439960792,38.81,77705.38,0.0,-0.5309,0.00013,31.05652]
[1776439962210,38.81,77702.94,0.0,-0.53123,0.00013,31.05354]
[1776439964033,38.8,77706.71,0.0,-0.53074,0.00013,31.05803]
[1776439967865,38.8,77708.13,0.0,-0.53055,0.00013,31.0597]
[1776439970054,38.8,77708.46,0.0,-0.53051,0.00013,31.06008]
[1776439970257,38.8,77712.4,0.0,-0.52999,0.00013,31.06472]
[1776439971724,38.8,77712.4,0.0,-0.52999,0.00013,31.06472]
[1776439971799,38.8,77711.21,0.0,-0.53015,0.00013,31.06332]
[1776439972271,38.8,77704.81,0.0,-0.53099,0.00013,31.05572]
[1776439976043,38.8,77703.5,0.0,-0.53117,0.00013,31.05414]
[1776439980679,38.79,77702.33,0.0,-0.53132,0.00013,31.05272]
[1776439981225,38.79,77703.09,0.0,-0.53122,0.00013,31.05363]
[1776439981617,38.79,77703.09,0.0,-0.53122,0.00013,31.05363]
[1776439981654,38.79,77703.09,0.0,-0.53122,0.00013,31.05363]
[1776439981659,38.79,77714.86,0.0,-0.52968,0.00013,31.06756]
[1776439982808,38.79,77714.86,0.0,-0.52968,0.00013,31.06756]
[1776439983350,38.79,77703.49,0.0,-0.53117,0.00013,31.0541]
[1776439988050,38.79,77702.87,0.0,-0.53126,0.00013,31.05335]
[1776439988188,38.79,77702.87,0.0,-0.53126,0.00013,31.05335]
[1776439988362,38.79,77702.87,0.0,-0.53126,0.00013,31.05335]
[1776439988925,38.79,77702.87,0.0,-0.53126,0.00013,31.05335]
[1776439989026,38.79,77714.66,0.0,-0.52971,0.00013,31.0673]
[1776439989392,38.79,77723.88,0.0,-0.5285,0.00013,31.07789]
[1776439990100,38.79,77723.88,0.0,-0.5285,0.00013,31.07789]
[1776439990377,38.79,77723.88,0.0,-0.5285,0.00013,31.07789]
[1776439990682,38.79,77723.88,0.0,-0.5285,0.00013,31.07789]
[1776439990699,38.79,77723.88,0.0,-0.5285,0.00013,31.07789]
[1776439990753,38.79,77723.4,0.0,-0.52856,0.00013,31.07734]
[1776439991817,38.79,77733.8,0.0,-0.5272,0.00013,31.08895]
[1776439993746,38.79,77737.24,0.0,-0.52674,0.00013,31.09272]
[1776439995505,38.79,77734.51,0.0,-0.5271,0.00013,31.08973]
[1776439997463,38.79,77730.02,0.0,-0.52769,0.00013,31.08477]
[1776439997547,38.79,77729.97,0.0,-0.5277,0.00013,31.08471]
[1776439998784,38.79,77729.97,0.0,-0.5277,0.00013,31.08471]
[1776439998886,38.79,77732.62,0.0,-0.52735,0.00013,31.08764]
[1776440000013,38.79,77732.62,0.0,-0.52735,0.00013,31.08764]
[1776440000024,38.79,77736.4,0.0,-0.52686,0.00013,31.09179]
[1776440001276,38.79,77735.18,0.0,-0.52702,0.00013,31.09045]
[1776440001481,38.78,77736.71,0.0,-0.52682,0.00013,31.09212]
[1776440002156,38.78,77736.71,0.0,-0.52682,0.00013,31.09212]
[1776440004616,38.78,77738.7,0.0,-0.52656,0.00013,31.09428]
[1776440004686,38.78,77738.7,0.0,-0.52656,0.00013,31.09428]
[1776440004829,38.78,77738.7,0.0,-0.52656,0.00013,31.09428]
[1776440004926,38.78,77742.9,0.0,-0.52601,0.00013,31.0988]
[1776440006517,38.78,77751.12,0.0,-0.52493,0.00013,31.10747]
[1776440007793,38.78,77751.12,0.0,-0.52493,0.00013,31.10747]
[1776440007894,38.78,77751.87,0.0,-0.52483,0.00013,31.10824]
[1776440008724,38.78,77751.87,0.0,-0.52483,0.00013,31.10824]
[1776440008820,38.78,77751.87,0.0,-0.52483,0.00013,31.10824]
[1776440008905,38.78,77750.58,0.0,-0.525,0.00013,31.10689]
[1776440010701,38.78,77759.91,0.0,-0.52378,0.00013,31.11648]
[1776440013311,38.78,77764.62,0.0,-0.52316,0.00013,31.11827]
[1776440013566,38.78,77760.26,0.0,-0.52373,0.00013,31.11389]
[1776440015110,38.78,77757.81,0.0,-0.52406,0.00013,31.1114]
[1776440015176,38.78,77757.81,0.0,-0.52406,0.00013,31.1114]
[1776440015580,38.78,77756.87,0.0,-0.52418,0.00013,31.11044]
[1776440017593,38.78,77757.92,0.0,-0.52404,0.00013,31.11151]
[1776440017602,38.78,77757.92,0.0,-0.52404,0.00013,31.11151]
[1776440017616,38.78,77757.58,0.0,-0.52409,0.00013,31.11116]
[1776440020362,38.78,77752.26,0.0,-0.52479,0.00013,31.10567]
[1776440020614,38.77,77754.52,0.0,-0.52449,0.00013,31.10801]
[1776440025650,38.77,77760.76,0.0,-0.52367,0.00013,31.11436]
[1776440027664,38.77,77767.15,0.0,-0.52283,0.00013,31.12075]
[1776440032774,38.77,77765.46,0.0,-0.52305,0.00013,31.11908]
[1776440036525,38.77,77765.26,0.0,-0.52308,0.00013,31.11889]
[1776440037750,38.78,77768.29,0.0,-0.52268,0.00013,31.12189]
[1776440037852,38.78,77774.24,0.0,-0.5219,0.00013,31.12769]
[1776440038753,38.78,77774.24,0.0,-0.5219,0.00013,31.12769]
[1776440044133,38.78,77774.09,0.0,-0.52192,0.00013,31.12755]
[1776440046797,38.78,77777.74,0.0,-0.52144,0.00013,31.13104]
[1776440046799,38.78,77788.37,0.0,-0.52004,0.00013,31.14098]
[1776440047806,38.78,77794.67,0.0,-0.51921,0.00013,31.14669]
[1776440048242,38.78,77794.67,0.0,-0.51921,0.00013,31.14669]
[1776440051665,38.77,77789.08,0.0,-0.51995,0.00013,31.14162]
[1776440051834,38.77,77788.31,0.0,-0.52005,0.00013,31.14092]
[1776440056869,38.77,77786.02,0.0,-0.52035,0.00013,31.1388]
[1776440057876,38.77,77780.03,0.0,-0.52114,0.00013,31.1332]
[1776440058592,38.77,77780.03,0.0,-0.52114,0.00013,31.1332]
[1776440061634,38.77,77770.55,0.0,-0.52239,0.00013,31.12409]
[1776440061905,38.77,77769.46,0.0,-0.52253,0.00013,31.12303]
[1776440062545,38.77,77769.46,0.0,-0.52253,0.00013,31.12303]
[1776440062912,38.77,77760.19,0.0,-0.52375,0.00013,31.11379]
[1776440065842,38.77,77754.87,0.0,-0.52445,0.00013,31.10835]
[1776440065879,38.77,77754.87,0.0,-0.52445,0.00013,31.10835]
[1776440068955,38.77,77747.18,0.0,-0.52546,0.00013,31.10032]
[1776440073285,38.77,77746.98,0.0,-0.52549,0.00013,31.09716]
[1776440073650,38.77,77746.98,0.0,-0.52549,0.00013,31.09716]
[1776440073809,38.77,77746.98,0.0,-0.52549,0.00013,31.09716]
[1776440076322,38.77,77754.13,0.0,-0.52455,0.00013,31.10463]
[1776440076420,38.77,77754.13,0.0,-0.52455,0.00013,31.10463]
[1776440076504,38.77,77754.13,0.0,-0.52455,0.00013,31.10463]
[1776440076678,38.77,77754.13,0.0,-0.52455,0.00013,31.10463]
[1776440077011,38.77,77760.53,0.0,-0.52371,0.00013,31.11117]
[1776440078018,38.77,77766.47,0.0,-0.52293,0.00013,31.11711]
[1776440079885,38.77,77768.31,0.0,-0.52269,0.00013,31.11893]
[1776440081210,38.77,77774.24,0.0,-0.52191,0.00013,31.12471]
[1776440083519,38.77,77780.44,0.0,-0.52109,0.00013,31.13063]
[1776440084061,38.77,77783.07,0.0,-0.52075,0.00013,31.1331]
[1776440087897,38.77,77787.35,0.0,-0.52018,0.00013,31.13707]
[1776440088018,38.77,77787.35,0.0,-0.52018,0.00013,31.13707]
[1776440088090,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440088682,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440088744,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440088809,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440089116,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440089246,38.77,77800.63,0.0,-0.51844,0.00013,31.14899]
[1776440089096,38.77,77823.26,0.0,-0.51546,0.00013,31.16794]
[1776440089338,38.77,77823.26,0.0,-0.51546,0.00013,31.16794]
[1776440089416,38.77,77823.26,0.0,-0.51546,0.00013,31.16794]
[1776440091110,38.77,77826.35,0.0,-0.51506,0.00013,31.1704]
[1776440091187,38.77,77826.35,0.0,-0.51506,0.00013,31.1704]
[1776440091259,38.77,77826.35,0.0,-0.51506,0.00013,31.1704]
[1776440093067,38.77,77829.12,0.0,-0.51469,0.00013,31.17257]
[1776440095771,38.76,77830.62,0.0,-0.5145,0.00013,31.17372]
[1776440097152,38.76,77838.69,0.0,-0.51344,0.00013,31.17986]
[1776440100338,38.76,77844.4,0.0,-0.51269,0.00013,31.18407]
[1776440100511,38.76,77844.4,0.0,-0.51269,0.00013,31.18407]
[1776440100787,38.76,77844.4,0.0,-0.51269,0.00013,31.18407]
[1776440101313,38.76,77844.4,0.0,-0.51269,0.00013,31.18407]
[1776440101369,38.76,77844.4,0.0,-0.51269,0.00013,31.18407]
[1776440100835,38.76,77844.02,0.0,-0.51274,0.00013,31.18379]
[1776440101608,38.76,77831.33,0.0,-0.51441,0.00013,31.17427]
[1776440103199,38.76,77840.68,0.0,-0.51317,0.00013,31.18134]
[1776440104197,38.76,77840.68,0.0,-0.51317,0.00013,31.18134]
[1776440104227,38.76,77840.68,0.0,-0.51317,0.00013,31.18134]
[1776440104251,38.76,77840.68,0.0,-0.51317,0.00013,31.18134]
[1776440104300,38.76,77840.68,0.0,-0.51317,0.00013,31.18134]
[1776440104970,38.76,77839.44,0.0,-0.51334,0.00013,31.18042]
[1776440105213,38.76,77826.91,0.0,-0.51499,0.00013,31.17083]
[1776440106721,38.76,77826.91,0.0,-0.51499,0.00013,31.17083]
[1776440107783,38.76,77807.25,0.0,-0.51757,0.00013,31.1547]
[1776440108341,38.76,77807.25,0.0,-0.51757,0.00013,31.1547]
[1776440108693,38.76,77807.25,0.0,-0.51757,0.00013,31.1547]
[1776440108703,38.76,77807.25,0.0,-0.51757,0.00013,31.1547]
[1776440108932,38.76,77807.25,0.0,-0.51757,0.00013,31.1547]
[1776440108984,38.76,77797.82,0.0,-0.51881,0.00013,31.14651]
[1776440109767,38.76,77797.82,0.0,-0.51881,0.00013,31.14651]
[1776440109831,38.76,77799.39,0.0,-0.51861,0.00013,31.14789]
[1776440111865,38.76,77800.55,0.0,-0.51845,0.00013,31.14891]
[1776440111946,38.76,77800.62,0.0,-0.51844,0.00013,31.14897]
[1776440115056,38.76,77800.43,0.0,-0.51847,0.00013,31.1488]
[1776440115344,38.76,77797.35,0.0,-0.51888,0.00013,31.14608]
[1776440116341,38.76,77787.19,0.0,-0.52021,0.00013,31.13689]
[1776440120369,38.76,77793.59,0.0,-0.51937,0.00013,31.14271]
[1776440123201,38.76,77795.91,0.0,-0.51907,0.00013,31.14479]
[1776440123658,38.76,77795.91,0.0,-0.51907,0.00013,31.14479]
[1776440123868,38.76,77795.91,0.0,-0.51907,0.00013,31.14479]
[1776440124611,38.76,77801.16,0.0,-0.51838,0.00013,31.14942]
[1776440125137,38.76,77801.16,0.0,-0.51838,0.00013,31.14942]
[1776440125139,38.76,77810.76,0.0,-0.51712,0.00013,31.15766]
[1776440125209,38.76,77810.76,0.0,-0.51712,0.00013,31.15766]
[1776440125526,38.76,77810.76,0.0,-0.51712,0.00013,31.15766]
[1776440125789,38.76,77825.7,0.0,-0.51515,0.00013,31.16986]
[1776440126415,38.76,77835.87,0.0,-0.51381,0.00013,31.17773]
[1776440127572,38.76,77835.87,0.0,-0.51381,0.00013,31.17773]
[1776440128292,38.75,77837.3,0.0,-0.51363,0.00013,31.1788]
[1776440128846,38.75,77834.96,0.0,-0.51394,0.00013,31.17703]
[1776440130096,38.75,77828.75,0.0,-0.51475,0.00013,31.17224]
[1776440131453,38.75,77821.9,0.0,-0.51566,0.00013,31.16387]
[1776440135353,38.75,77822.33,0.0,-0.5156,0.00013,31.16421]
[1776440137472,38.75,77814.25,0.0,-0.51666,0.00013,31.15762]
[1776440142612,38.75,77814.74,0.0,-0.5166,0.00013,31.15802]
[1776440143105,38.75,77814.74,0.0,-0.5166,0.00013,31.15802]
[1776440143755,38.75,77792.75,0.0,-0.51949,0.00013,31.13899]
[1776440144300,38.75,77792.75,0.0,-0.51949,0.00013,31.13899]
[1776440144544,38.75,77793.47,0.0,-0.5194,0.00013,31.13964]
[1776440146031,38.75,77793.47,0.0,-0.5194,0.00013,31.13964]
[1776440146034,38.75,77796.57,0.0,-0.51899,0.00013,31.14241]
[1776440148126,38.75,77789.39,0.0,-0.51993,0.00013,31.13593]
[1776440150534,38.75,77784.89,0.0,-0.52053,0.00013,31.13178]
[1776440150586,38.75,77794.51,0.0,-0.51926,0.00013,31.14057]
[1776440151808,38.75,77794.51,0.0,-0.51926,0.00013,31.14057]
[1776440151892,38.75,77794.51,0.0,-0.51926,0.00013,31.14057]
[1776440151960,38.75,77806.67,0.0,-0.51766,0.00013,31.15122]
[1776440153607,38.75,77816.35,0.0,-0.51639,0.00013,31.15935]
[1776440155812,38.75,77816.75,0.0,-0.51634,0.00013,31.15968]
[1776440161663,38.75,77814.87,0.0,-0.51658,0.00013,31.15813]
[1776440162475,38.75,77814.87,0.0,-0.51658,0.00013,31.15813]
[1776440162487,38.75,77814.87,0.0,-0.51658,0.00013,31.15813]
[1776440162814,38.75,77814.87,0.0,-0.51658,0.00013,31.15813]
[1776440163079,38.75,77817.74,0.0,-0.51621,0.00013,31.16049]
[1776440163689,38.75,77817.74,0.0,-0.51621,0.00013,31.16049]
[1776440163716,38.75,77833.67,0.0,-0.51411,0.00013,31.1731]
[1776440164976,38.75,77845.76,0.0,-0.51252,0.00013,31.18209]
[1776440167161,38.75,77847.98,0.0,-0.51223,0.00013,31.18369]
[1776440167784,38.75,77850.88,0.0,-0.51184,0.00013,31.18575]
[1776440168876,38.75,77856.43,0.0,-0.51111,0.00013,31.18962]
[1776440168972,38.75,77858.51,0.0,-0.51084,0.00013,31.19104]
[1776440172791,38.75,77858.7,0.0,-0.51081,0.00013,31.19117]
[1776440174031,38.75,77859.97,0.0,-0.51065,0.00013,31.19203]
[1776440178815,38.75,77846.78,0.0,-0.51238,0.00013,31.18283]
[1776440181886,38.76,77845.32,0.0,-0.51257,0.00013,31.18178]
[1776440182065,38.76,77844.3,0.0,-0.51271,0.00013,31.18104]
[1776440183857,38.76,77856.57,0.0,-0.51109,0.00013,31.18972]
[1776440185098,38.76,77856.57,0.0,-0.51109,0.00013,31.18972]
[1776440185182,38.76,77857.78,0.0,-0.51093,0.00013,31.19055]
[1776440186878,38.76,77864.77,0.0,-0.51001,0.00013,31.19524]
[1776440187630,38.76,77864.77,0.0,-0.51001,0.00013,31.19524]
[1776440188925,38.76,77870.35,0.0,-0.50928,0.00013,31.19886]
[1776440188996,38.76,77870.35,0.0,-0.50928,0.00013,31.19886]
[1776440189097,38.76,77880.92,0.0,-0.50789,0.00013,31.20544]
[1776440191438,38.76,77883.93,0.0,-0.50749,0.00013,31.20724]
[1776440191913,38.76,77890.07,0.0,-0.50669,0.00013,31.20788]
[1776440192493,38.76,77890.07,0.0,-0.50669,0.00013,31.20788]
[1776440193829,38.75,77892.89,0.0,-0.50632,0.00013,31.20948]
[1776440195941,38.76,77882.33,0.0,-0.50771,0.00013,31.20334]
[1776440197087,38.76,77882.33,0.0,-0.50771,0.00013,31.20334]
[1776440197180,38.76,77882.33,0.0,-0.50771,0.00013,31.20334]
[1776440197955,38.76,77871.63,0.0,-0.50911,0.00013,31.19673]
[1776440198511,38.76,77871.63,0.0,-0.50911,0.00013,31.19673]
[1776440199168,38.76,77865.59,0.0,-0.50991,0.00013,31.19283]
[1776440200159,38.76,77865.59,0.0,-0.50991,0.00013,31.19283]
[1776440200181,38.76,77850.91,0.0,-0.51184,0.00013,31.18283]
[1776440201258,38.76,77850.91,0.0,-0.51184,0.00013,31.18283]
[1776440201269,38.76,77850.91,0.0,-0.51184,0.00013,31.18283]
[1776440201217,38.76,77839.0,0.0,-0.51341,0.00013,31.17418]
[1776440201454,38.76,77839.0,0.0,-0.51341,0.00013,31.17418]
[1776440201983,38.76,77825.23,0.0,-0.51522,0.00013,31.16359]
[1776440202569,38.76,77825.23,0.0,-0.51522,0.00013,31.16359]
[1776440202991,38.76,77823.66,0.0,-0.51543,0.00013,31.16234]
[1776440203646,38.76,77823.66,0.0,-0.51543,0.00013,31.16234]
[1776440205502,38.75,77830.35,0.0,-0.51455,0.00013,31.1676]
[1776440206015,38.75,77837.96,0.0,-0.51355,0.00013,31.1734]
[1776440208912,38.75,77840.52,0.0,-0.51321,0.00013,31.17531]
[1776440210054,38.75,77853.25,0.0,-0.51153,0.00013,31.18447]
[1776440211005,38.75,77853.25,0.0,-0.51153,0.00013,31.18447]
[1776440211065,38.75,77853.25,0.0,-0.51153,0.00013,31.18447]
[1776440211100,38.75,77845.53,0.0,-0.51255,0.00013,31.17898]
[1776440215088,38.75,77839.13,0.0,-0.51339,0.00013,31.17427]
[1776440216073,38.75,77839.13,0.0,-0.51339,0.00013,31.17427]
[1776440218695,38.75,77834.99,0.0,-0.51394,0.00013,31.17116]
[1776440218990,38.75,77834.99,0.0,-0.51394,0.00013,31.17116]
[1776440219122,38.75,77830.55,0.0,-0.51452,0.00013,31.16775]
[1776440220130,38.75,77821.82,0.0,-0.51567,0.00013,31.16085]
[1776440220419,38.75,77821.82,0.0,-0.51567,0.00013,31.16085]
[1776440221153,38.75,77821.82,0.0,-0.51567,0.00013,31.16085]
[1776440221183,38.75,77832.42,0.0,-0.51428,0.00013,31.16919]
[1776440223151,38.75,77838.59,0.0,-0.51346,0.00013,31.17387]
[1776440225363,38.75,77840.71,0.0,-0.51319,0.00013,31.17545]
[1776440226395,38.75,77838.45,0.0,-0.51348,0.00013,31.17376]
[1776440228432,38.75,77839.18,0.0,-0.51339,0.00013,31.17431]
[1776440229092,38.75,77839.18,0.0,-0.51339,0.00013,31.17431]
[1776440230900,38.75,77839.11,0.0,-0.5134,0.00013,31.17425]
[1776440231851,38.75,77838.05,0.0,-0.51354,0.00013,31.17346]
[1776440231921,38.75,77838.05,0.0,-0.51354,0.00013,31.17346]
[1776440233221,38.75,77831.57,0.0,-0.51439,0.00013,31.16853]
[1776440234002,38.75,77831.57,0.0,-0.51439,0.00013,31.16853]
[1776440235283,38.75,77832.56,0.0,-0.51426,0.00013,31.16929]
[1776440235983,38.75,77833.99,0.0,-0.51407,0.00013,31.17039]
[1776440237603,38.75,77837.01,0.0,-0.51368,0.00013,31.17267]
[1776440238972,38.75,77835.02,0.0,-0.51394,0.00013,31.17117]
[1776440242006,38.75,77836.35,0.0,-0.51376,0.00013,31.17218]
[1776440242284,38.75,77842.28,0.0,-0.51298,0.00013,31.1766]
[1776440243360,38.75,77843.06,0.0,-0.51288,0.00013,31.17717]
[1776440244362,38.75,77843.14,0.0,-0.51287,0.00013,31.17723]
[1776440245230,38.75,77843.14,0.0,-0.51287,0.00013,31.17723]
[1776440245634,38.75,77842.33,0.0,-0.51298,0.00013,31.17663]
[1776440246242,38.75,77842.33,0.0,-0.51298,0.00013,31.17663]
[1776440247014,38.75,77841.49,0.0,-0.51309,0.00013,31.17602]
[1776440247320,38.75,77850.07,0.0,-0.51196,0.00013,31.18223]
[1776440247417,38.75,77850.07,0.0,-0.51196,0.00013,31.18223]
[1776440247491,38.75,77850.07,0.0,-0.51196,0.00013,31.18223]
[1776440248327,38.75,77859.28,0.0,-0.51074,0.00013,31.18861]
[1776440248486,38.75,77859.28,0.0,-0.51074,0.00013,31.18861]
[1776440251251,38.75,77861.78,0.0,-0.51041,0.00013,31.1903]
[1776440251310,38.75,77861.98,0.0,-0.51039,0.00013,31.18749]
[1776440255133,38.75,77859.37,0.0,-0.51073,0.00013,31.18573]
[1776440256383,38.75,77847.04,0.0,-0.51236,0.00013,31.17712]
[1776440260413,38.75,77840.22,0.0,-0.51325,0.00013,31.17214]
[1776440261417,38.75,77840.22,0.0,-0.51325,0.00013,31.17214]
[1776440261463,38.75,77840.22,0.0,-0.51325,0.00013,31.17214]
[1776440261537,38.75,77836.03,0.0,-0.51381,0.00013,31.16899]
[1776440263248,38.75,77836.03,0.0,-0.51381,0.00013,31.16899]
[1776440263337,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263417,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263461,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263468,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263518,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263674,38.75,77830.11,0.0,-0.51459,0.00013,31.16445]
[1776440263774,38.75,77819.56,0.0,-0.51597,0.00013,31.15607]
[1776440265004,38.75,77819.56,0.0,-0.51597,0.00013,31.15607]
[1776440265127,38.75,77798.51,0.0,-0.51874,0.00013,31.13822]
[1776440266071,38.75,77798.51,0.0,-0.51874,0.00013,31.13822]
[1776440266192,38.75,77798.51,0.0,-0.51874,0.00013,31.13822]
[1776440266225,38.75,77778.81,0.0,-0.52134,0.00013,31.12016]
[1776440266465,38.75,77771.63,0.0,-0.52228,0.00013,31.11325]
[1776440267427,38.75,77771.63,0.0,-0.52228,0.00013,31.11325]
[1776440267638,38.75,77788.22,0.0,-0.5201,0.00013,31.12895]
[1776440268996,38.75,77788.22,0.0,-0.5201,0.00013,31.12895]
[1776440269051,38.75,77788.22,0.0,-0.5201,0.00013,31.12895]
[1776440269073,38.75,77802.48,0.0,-0.51822,0.00013,31.14171]
[1776440270105,38.75,77802.48,0.0,-0.51822,0.00013,31.14171]
[1776440270180,38.75,77801.18,0.0,-0.51839,0.00013,31.14057]
[1776440272865,38.75,77799.39,0.0,-0.51863,0.00013,31.139]
[1776440274528,38.75,77782.86,0.0,-0.52081,0.00013,31.12397]
[1776440275772,38.75,77776.88,0.0,-0.52159,0.00013,31.11831]
[1776440276563,38.75,77776.88,0.0,-0.52159,0.00013,31.11831]
[1776440277550,38.75,77766.9,0.0,-0.52291,0.00013,31.10859]
[1776440278375,38.75,77766.9,0.0,-0.52291,0.00013,31.10859]
[1776440278556,38.75,77764.92,0.0,-0.52317,0.00013,31.10662]
[1776440280716,38.75,77766.45,0.0,-0.52296,0.00013,31.10815]
[1776440281359,38.75,77766.45,0.0,-0.52296,0.00013,31.10815]
[1776440280740,38.75,77764.9,0.0,-0.52317,0.00013,31.10661]
[1776440281577,38.75,77761.41,0.0,-0.52363,0.00013,31.10311]
[1776440284012,38.75,77758.99,0.0,-0.52395,0.00013,31.10066]
[1776440284114,38.75,77767.85,0.0,-0.52278,0.00013,31.10954]
[1776440285592,38.75,77772.12,0.0,-0.52222,0.00013,31.11373]
[1776440286620,38.75,77780.49,0.0,-0.52111,0.00013,31.12176]
[1776440288634,38.75,77774.11,0.0,-0.52195,0.00013,31.11566]
[1776440289445,38.75,77774.11,0.0,-0.52195,0.00013,31.11566]
[1776440292662,38.75,77766.02,0.0,-0.52302,0.00013,31.10774]
[1776440294677,38.75,77773.01,0.0,-0.5221,0.00013,31.11461]
[1776440296765,38.75,77769.46,0.0,-0.52256,0.00013,31.11114]
[1776440297743,38.75,77769.25,0.0,-0.52259,0.00013,31.11094]
[1776440299413,38.75,77776.79,0.0,-0.5216,0.00013,31.11825]
[1776440299712,38.75,77778.7,0.0,-0.52135,0.00013,31.12007]
[1776440300939,38.75,77778.7,0.0,-0.52135,0.00013,31.12007]
[1776440302130,38.75,77783.83,0.0,-0.52067,0.00013,31.1249]
[1776440302218,38.75,77790.59,0.0,-0.51978,0.00013,31.13114]
[1776440303740,38.75,77797.6,0.0,-0.51886,0.00013,31.13743]
[1776440308592,38.75,77796.39,0.0,-0.51902,0.00013,31.13635]
[1776440312207,38.75,77797.54,0.0,-0.51887,0.00013,31.13737]
[1776440315824,38.75,77790.67,0.0,-0.51978,0.00013,31.12824]
[1776440317407,38.75,77790.67,0.0,-0.51978,0.00013,31.12824]
[1776440317838,38.75,77797.99,0.0,-0.51882,0.00013,31.13481]
[1776440321866,38.75,77804.42,0.0,-0.51797,0.00013,31.14043]
[1776440326752,38.75,77808.73,0.0,-0.5174,0.00013,31.14412]
[1776440327911,38.75,77820.22,0.0,-0.51589,0.00013,31.15366]
[1776440332946,38.75,77818.9,0.0,-0.51606,0.00013,31.15259]
[1776440336545,38.75,77818.22,0.0,-0.51615,0.00013,31.15204]
[1776440336567,38.75,77818.22,0.0,-0.51615,0.00013,31.15204]
[1776440336882,38.75,77818.22,0.0,-0.51615,0.00013,31.15204]
[1776440336974,38.75,77821.72,0.0,-0.51569,0.00013,31.15488]
[1776440338999,38.75,77826.98,0.0,-0.515,0.00013,31.15906]
[1776440339248,38.75,77824.5,0.0,-0.51533,0.00013,31.1571]
[1776440342010,38.75,77817.36,0.0,-0.51627,0.00013,31.15133]
[1776440345652,38.75,77815.81,0.0,-0.51647,0.00013,31.15006]
[1776440346291,38.75,77807.34,0.0,-0.51758,0.00013,31.14295]
[1776440347045,38.75,77795.94,0.0,-0.51908,0.00013,31.133]
[1776440347622,38.75,77795.94,0.0,-0.51908,0.00013,31.133]
[1776440348208,38.75,77803.5,0.0,-0.51809,0.00013,31.13965]
[1776440349059,38.75,77810.11,0.0,-0.51722,0.00013,31.1453]
[1776440349592,38.75,77810.11,0.0,-0.51722,0.00013,31.1453]
[1776440350066,38.75,77803.36,0.0,-0.51811,0.00013,31.13952]
[1776440351073,38.75,77796.05,0.0,-0.51907,0.00013,31.13309]
[1776440351652,38.75,77796.05,0.0,-0.51907,0.00013,31.13309]
[1776440352086,38.75,77786.87,0.0,-0.52028,0.00013,31.12476]
[1776440353093,38.75,77780.07,0.0,-0.52117,0.00013,31.11841]
[1776440354379,38.75,77780.07,0.0,-0.52117,0.00013,31.11841]
[1776440357106,38.75,77769.16,0.0,-0.52261,0.00013,31.10787]
[1776440360061,38.75,77766.37,0.0,-0.52298,0.00013,31.10511]
[1776440360296,38.75,77766.37,0.0,-0.52298,0.00013,31.10511]
[1776440360344,38.74,77761.74,0.0,-0.52359,0.00013,31.10047]
[1776440361196,38.74,77754.79,0.0,-0.52451,0.00013,31.09338]
[1776440366191,38.74,77745.44,0.0,-0.52574,0.00013,31.08359]
[1776440367281,38.74,77745.44,0.0,-0.52574,0.00013,31.08359]
[1776440373240,38.74,77742.6,0.0,-0.52612,0.00013,31.0776]
[1776440373613,38.74,77742.6,0.0,-0.52612,0.00013,31.0776]
[1776440374138,38.74,77742.6,0.0,-0.52612,0.00013,31.0776]
[1776440374247,38.74,77730.62,0.0,-0.52769,0.00013,31.06451]
[1776440375255,38.74,77721.55,0.0,-0.52889,0.00013,31.05427]
[1776440375766,38.74,77721.55,0.0,-0.52889,0.00013,31.05427]
[1776440378039,38.74,77731.05,0.0,-0.52764,0.00013,31.06498]
[1776440380929,38.74,77738.11,0.0,-0.52671,0.00013,31.07275]
[1776440381147,38.74,77738.11,0.0,-0.52671,0.00013,31.07275]
[1776440381297,38.74,77741.45,0.0,-0.52627,0.00013,31.07636]
[1776440384133,38.74,77743.51,0.0,-0.526,0.00013,31.07856]
[1776440384239,38.74,77743.51,0.0,-0.526,0.00013,31.07856]
[1776440384318,38.74,77753.64,0.0,-0.52467,0.00013,31.08922]
[1776440389353,38.73,77760.29,0.0,-0.5238,0.00013,31.096]
[1776440394388,38.72,77759.05,0.0,-0.52397,0.00013,31.0947]
[1776440396140,38.72,77757.25,0.0,-0.52421,0.00013,31.09285]
[1776440396403,38.72,77757.18,0.0,-0.52422,0.00013,31.09277]
[1776440398352,38.72,77755.28,0.0,-0.52447,0.00013,31.09081]
[1776440398390,38.72,77755.28,0.0,-0.52447,0.00013,31.09081]
[1776440398416,38.72,77752.83,0.0,-0.5248,0.00013,31.08827]
[1776440399423,38.72,77746.27,0.0,-0.52566,0.00013,31.08138]
[1776440400075,38.72,77746.27,0.0,-0.52566,0.00013,31.08138]
[1776440400162,38.72,77746.27,0.0,-0.52566,0.00013,31.08138]
[1776440404458,38.72,77740.54,0.0,-0.52641,0.00013,31.07525]
[1776440409495,38.72,77737.31,0.0,-0.52684,0.00013,31.07174]
[1776440414530,38.72,77736.9,0.0,-0.52689,0.00013,31.0713]
[1776440419565,38.72,77737.66,0.0,-0.52679,0.00013,31.07213]
[1776440424600,38.72,77737.7,0.0,-0.52678,0.00013,31.07218]
[1776440429920,38.72,77738.24,0.0,-0.52671,0.00013,31.07278]
[1776440430087,38.72,77738.24,0.0,-0.52671,0.00013,31.07278]
[1776440430271,38.72,77737.89,0.0,-0.52676,0.00013,31.0724]
[1776440430642,38.72,77744.99,0.0,-0.52582,0.00013,31.08005]
[1776440435682,38.72,77750.03,0.0,-0.52517,0.00013,31.08239]
[1776440440656,38.71,77747.81,0.0,-0.52547,0.00013,31.08002]
[1776440440717,38.71,77746.28,0.0,-0.52567,0.00013,31.0784]
[1776440442914,38.71,77744.1,0.0,-0.52596,0.00013,31.07607]
[1776440443016,38.71,77743.9,0.0,-0.52598,0.00013,31.07586]
[1776440444631,38.71,77744.66,0.0,-0.52588,0.00013,31.07667]
[1776440445107,38.71,77743.69,0.0,-0.52601,0.00013,31.07563]
[1776440450787,38.71,77741.26,0.0,-0.52633,0.00013,31.07303]
[1776440455823,38.71,77738.83,0.0,-0.52665,0.00013,31.07041]
[1776440460703,38.71,77738.09,0.0,-0.52674,0.00013,31.06961]
[1776440461929,38.71,77735.16,0.0,-0.52713,0.00013,31.06641]
[1776440462297,38.72,77724.1,0.0,-0.52859,0.00013,31.05404]
[1776440462871,38.71,77733.97,0.0,-0.52729,0.00013,31.0651]
[1776440463618,38.71,77733.97,0.0,-0.52729,0.00013,31.0651]
[1776440464761,38.71,77733.97,0.0,-0.52729,0.00013,31.0651]
[1776440463879,38.71,77727.68,0.0,-0.52812,0.00013,31.05809]
[1776440465615,38.71,77727.68,0.0,-0.52812,0.00013,31.05809]
[1776440465372,38.71,77712.17,0.0,-0.53016,0.00013,31.04024]
[1776440466227,38.71,77712.17,0.0,-0.53016,0.00013,31.04024]
[1776440466264,38.71,77687.34,0.0,-0.53343,0.00013,31.00998]
[1776440467503,38.71,77697.67,0.0,-0.53207,0.00013,31.02282]
[1776440467932,38.71,77697.67,0.0,-0.53207,0.00013,31.02282]
[1776440468158,38.71,77697.67,0.0,-0.53207,0.00013,31.02282]
[1776440468425,38.71,77713.09,0.0,-0.53004,0.00013,31.04132]
[1776440469119,38.71,77713.09,0.0,-0.53004,0.00013,31.04132]
[1776440469183,38.71,77716.91,0.0,-0.52953,0.00013,31.04578]
[1776440469954,38.71,77716.91,0.0,-0.52953,0.00013,31.04578]
[1776440470710,38.71,77718.65,0.0,-0.52931,0.00013,31.04779]
[1776440471347,38.71,77718.65,0.0,-0.52931,0.00013,31.04779]
[1776440471388,38.71,77718.65,0.0,-0.52931,0.00013,31.04779]
[1776440472231,38.71,77719.57,0.0,-0.52919,0.00013,31.04885]
[1776440472422,38.71,77719.57,0.0,-0.52919,0.00013,31.04885]
[1776440472747,38.71,77719.09,0.0,-0.52925,0.00013,31.04829]
[1776440473532,38.71,77719.09,0.0,-0.52925,0.00013,31.04829]
[1776440473538,38.71,77724.2,0.0,-0.52858,0.00013,31.05413]
[1776440473957,38.71,77724.2,0.0,-0.52858,0.00013,31.05413]
[1776440473976,38.71,77740.02,0.0,-0.52649,0.00013,31.07169]
[1776440474983,38.71,77736.34,0.0,-0.52698,0.00013,31.06768]
[1776440475985,38.71,77736.34,0.0,-0.52698,0.00013,31.06768]
[1776440476492,38.71,77730.44,0.0,-0.52776,0.00013,31.06116]
[1776440477139,38.71,77720.36,0.0,-0.52908,0.00013,31.04975]
[1776440480067,38.71,77720.63,0.0,-0.52905,0.00013,31.05005]
[1776440481305,38.71,77732.58,0.0,-0.52748,0.00013,31.06353]
[1776440482518,38.71,77732.58,0.0,-0.52748,0.00013,31.06353]
[1776440483292,38.71,77728.31,0.0,-0.52804,0.00013,31.05877]
[1776440484046,38.71,77728.31,0.0,-0.52804,0.00013,31.05877]
[1776440484054,38.71,77714.76,0.0,-0.52982,0.00013,31.04325]
[1776440485064,38.71,77704.15,0.0,-0.53122,0.00013,31.03065]
[1776440485728,38.71,77704.15,0.0,-0.53122,0.00013,31.03065]
[1776440488085,38.71,77710.23,0.0,-0.53042,0.00013,31.0379]
[1776440491674,38.71,77714.67,0.0,-0.52984,0.00013,31.04016]
[1776440493777,38.71,77712.2,0.0,-0.53017,0.00013,31.03726]
[1776440493867,38.71,77712.2,0.0,-0.53017,0.00013,31.03726]
[1776440494483,38.71,77712.2,0.0,-0.53017,0.00013,31.03726]
[1776440494609,38.71,77712.2,0.0,-0.53017,0.00013,31.03726]
[1776440494584,38.71,77721.68,0.0,-0.52892,0.00013,31.04827]
[1776440494871,38.71,77721.68,0.0,-0.52892,0.00013,31.04827]
[1776440495134,38.7,77727.5,0.0,-0.52815,0.00013,31.05487]
[1776440495915,38.7,77727.5,0.0,-0.52815,0.00013,31.05487]
[1776440496339,38.7,77727.5,0.0,-0.52815,0.00013,31.05487]
[1776440496424,38.7,77723.48,0.0,-0.52868,0.00013,31.05032]
[1776440496955,38.7,77723.48,0.0,-0.52868,0.00013,31.05032]
[1776440498132,38.7,77718.43,0.0,-0.52935,0.00013,31.04452]
[1776440498156,38.7,77719.78,0.0,-0.52917,0.00013,31.04607]
[1776440498949,38.7,77719.78,0.0,-0.52917,0.00013,31.04607]
[1776440499332,38.7,77726.04,0.0,-0.52835,0.00013,31.05321]
[1776440499856,38.7,77726.04,0.0,-0.52835,0.00013,31.05321]
[1776440501354,38.7,77729.65,0.0,-0.52787,0.00013,31.05727]
[1776440502188,38.7,77722.19,0.0,-0.52886,0.00013,31.04883]
[1776440502980,38.7,77722.19,0.0,-0.52886,0.00013,31.04883]
[1776440503294,38.7,77722.19,0.0,-0.52886,0.00013,31.04883]
[1776440503367,38.7,77713.01,0.0,-0.53007,0.00013,31.03818]
[1776440504202,38.7,77707.07,0.0,-0.53085,0.00013,31.03114]
[1776440504967,38.7,77707.07,0.0,-0.53085,0.00013,31.03114]
[1776440505209,38.7,77706.96,0.0,-0.53087,0.00013,31.03101]
[1776440506218,38.7,77700.08,0.0,-0.53177,0.00013,31.02271]
[1776440511254,38.69,77699.82,0.0,-0.53181,0.00013,31.02234]
[1776440516012,38.69,77697.93,0.0,-0.53207,0.00013,31.02]
[1776440516289,38.69,77692.95,0.0,-0.53273,0.00013,31.01384]
[1776440517296,38.69,77686.94,0.0,-0.53352,0.00013,31.00629]
[1776440519647,38.67,77686.35,0.0,-0.53362,0.00013,31.00538]
[1776440520319,38.65,77698.95,0.0,-0.53199,0.00013,31.02091]
[1776440521934,38.64,77700.0,0.0,-0.53185,0.00013,31.02218]
[1776440522333,38.64,77700.07,0.0,-0.53184,0.00013,31.02225]
[1776440525649,38.64,77696.87,0.0,-0.53227,0.00013,31.01831]
[1776440525870,38.64,77692.42,0.0,-0.53286,0.00013,31.01278]
[1776440526366,38.64,77681.84,0.0,-0.53425,0.00013,30.99939]
[1776440526789,38.64,77681.84,0.0,-0.53425,0.00013,30.99939]
[1776440527369,38.64,77671.3,0.0,-0.53564,0.00013,30.98572]
[1776440528323,38.64,77671.3,0.0,-0.53564,0.00013,30.98572]
[1776440528685,38.64,77667.8,0.0,-0.5361,0.00013,30.98109]
[1776440528789,38.64,77667.8,0.0,-0.5361,0.00013,30.98109]
[1776440529387,38.64,77673.27,0.0,-0.53538,0.00013,30.98831]
[1776440531401,38.65,77665.64,0.0,-0.53638,0.00013,30.97822]
[1776440534325,38.64,77664.52,0.0,-0.53653,0.00013,30.97669]
[1776440534367,38.64,77664.52,0.0,-0.53653,0.00013,30.97669]
[1776440536624,38.64,77657.05,0.0,-0.53752,0.00013,30.96653]
[1776440537271,38.63,77654.69,0.0,-0.53784,0.00013,30.96326]
[1776440537323,38.63,77654.69,0.0,-0.53784,0.00013,30.96326]
[1776440537605,38.63,77654.69,0.0,-0.53784,0.00013,30.96326]
[1776440537653,38.63,77654.69,0.0,-0.53784,0.00013,30.96326]
[1776440537681,38.63,77654.69,0.0,-0.53784,0.00013,30.96326]
[1776440537654,38.63,77637.94,0.0,-0.54005,0.00013,30.93975]
[1776440538261,38.63,77637.94,0.0,-0.54005,0.00013,30.93975]
[1776440538348,38.63,77637.94,0.0,-0.54005,0.00013,30.93975]
[1776440538454,38.62,77629.23,0.0,-0.54121,0.00013,30.927]
[1776440540468,38.61,77620.46,0.0,-0.54239,0.00013,30.91389]
[1776440540931,38.61,77620.46,0.0,-0.54239,0.00013,30.91389]
[1776440540951,38.61,77620.46,0.0,-0.54239,0.00013,30.91389]
[1776440541478,38.61,77620.46,0.0,-0.54239,0.00013,30.91389]
[1776440541790,38.61,77620.46,0.0,-0.54239,0.00013,30.91389]
[1776440541504,38.61,77603.52,0.0,-0.54462,0.00013,30.88813]
[1776440542107,38.61,77603.52,0.0,-0.54462,0.00013,30.88813]
[1776440542338,38.61,77603.52,0.0,-0.54462,0.00013,30.88813]
[1776440542483,38.62,77584.45,0.0,-0.54712,0.00013,30.85813]
[1776440542817,38.62,77584.45,0.0,-0.54712,0.00013,30.85813]
[1776440543690,38.62,77575.59,0.0,-0.54829,0.00013,30.8437]
[1776440544013,38.62,77575.59,0.0,-0.54829,0.00013,30.8437]
[1776440544308,38.62,77575.59,0.0,-0.54829,0.00013,30.8437]
[1776440544497,38.61,77569.08,0.0,-0.54916,0.00013,30.8328]
[1776440546512,38.59,77562.39,0.0,-0.55007,0.00013,30.82133]
[1776440551547,38.56,77564.65,0.0,-0.54983,0.00013,30.82165]
[1776440551986,38.56,77564.65,0.0,-0.54983,0.00013,30.82165]
[1776440553204,38.56,77568.59,0.0,-0.54931,0.00013,30.82825]
[1776440556354,38.56,77574.56,0.0,-0.54853,0.00013,30.83812]
[1776440556830,38.56,77574.56,0.0,-0.54853,0.00013,30.83812]
[1776440557623,38.56,77572.04,0.0,-0.54886,0.00013,30.83394]
[1776440557913,38.56,77566.85,0.0,-0.54955,0.00013,30.82527]
[1776440558597,38.56,77568.7,0.0,-0.5493,0.00013,30.82835]
[1776440559472,38.56,77568.7,0.0,-0.5493,0.00013,30.82835]
[1776440559604,38.55,77571.46,0.0,-0.54894,0.00013,30.83293]
[1776440559827,38.55,77571.46,0.0,-0.54894,0.00013,30.83293]
[1776440560617,38.55,77571.46,0.0,-0.54894,0.00013,30.83293]
[1776440561245,38.55,77571.05,0.0,-0.549,0.00013,30.83223]
[1776440561617,38.55,77568.32,0.0,-0.54936,0.00013,30.82767]
[1776440563584,38.55,77565.49,0.0,-0.54973,0.00013,30.82292]
[1776440563635,38.55,77565.08,0.0,-0.54979,0.00013,30.82221]
[1776440563965,38.55,77565.08,0.0,-0.54979,0.00013,30.82221]
[1776440564641,38.55,77564.68,0.0,-0.54984,0.00013,30.82153]
[1776440564957,38.55,77564.68,0.0,-0.54984,0.00013,30.82153]
[1776440565650,38.55,77561.43,0.0,-0.55027,0.00013,30.81602]
[1776440566657,38.55,77555.6,0.0,-0.55104,0.00013,30.80607]
[1776440566822,38.55,77555.6,0.0,-0.55104,0.00013,30.80607]
[1776440571298,38.55,77554.22,0.0,-0.55123,0.00013,30.80367]
[1776440571643,38.55,77554.22,0.0,-0.55123,0.00013,30.80367]
[1776440571700,38.55,77541.94,0.0,-0.55285,0.00013,30.7823]
[1776440572452,38.55,77541.94,0.0,-0.55285,0.00013,30.7823]
[1776440572702,38.55,77536.21,0.0,-0.5536,0.00013,30.77216]
[1776440572931,38.55,77536.21,0.0,-0.5536,0.00013,30.77216]
[1776440573709,38.54,77536.83,0.0,-0.55353,0.00013,30.77321]
[1776440574939,38.54,77536.69,0.0,-0.55355,0.00013,30.77292]
[1776440575723,38.54,77524.69,0.0,-0.55513,0.00013,30.75136]
[1776440578004,38.54,77520.83,0.0,-0.55564,0.00013,30.74432]
[1776440581086,38.54,77515.82,0.0,-0.5563,0.00013,30.7351]
[1776440581117,38.54,77515.82,0.0,-0.5563,0.00013,30.7351]
[1776440581227,38.54,77515.82,0.0,-0.5563,0.00013,30.7351]
[1776440581671,38.54,77517.32,0.0,-0.55611,0.00013,30.73778]
[1776440582250,38.54,77517.32,0.0,-0.55611,0.00013,30.73778]
[1776440582401,38.54,77517.32,0.0,-0.55611,0.00013,30.73778]
[1776440582490,38.54,77517.32,0.0,-0.55611,0.00013,30.73778]
[1776440582581,38.54,77517.32,0.0,-0.55611,0.00013,30.73778]
[1776440582638,38.52,77511.98,0.0,-0.55684,0.00013,30.72761]
[1776440583218,38.52,77511.98,0.0,-0.55684,0.00013,30.72761]
[1776440583550,38.52,77522.5,0.0,-0.55545,0.00013,30.74698]
[1776440584390,38.52,77528.08,0.0,-0.55472,0.00013,30.75712]
[1776440584865,38.52,77518.69,0.0,-0.55595,0.00013,30.74]
[1776440586086,38.52,77518.69,0.0,-0.55595,0.00013,30.74]
[1776440586676,38.52,77518.69,0.0,-0.55595,0.00013,30.74]
[1776440586087,38.52,77517.14,0.0,-0.55616,0.00013,30.73714]
[1776440587010,38.52,77517.14,0.0,-0.55616,0.00013,30.73714]
[1776440587474,38.52,77517.14,0.0,-0.55616,0.00013,30.73714]
[1776440587578,38.51,77527.26,0.0,-0.55486,0.00013,30.75531]
[1776440587810,38.51,77536.2,0.0,-0.55368,0.00013,30.77137]
[1776440591265,38.5,77540.71,0.0,-0.55309,0.00013,30.77931]
[1776440591371,38.5,77540.71,0.0,-0.55309,0.00013,30.77931]
[1776440591468,38.5,77551.46,0.0,-0.55167,0.00013,30.79812]
[1776440592111,38.5,77551.46,0.0,-0.55167,0.00013,30.79812]
[1776440592274,38.5,77551.46,0.0,-0.55167,0.00013,30.79812]
[1776440592701,38.5,77551.46,0.0,-0.55167,0.00013,30.79812]
[1776440592332,38.5,77534.1,0.0,-0.55396,0.00013,30.76753]
[1776440593055,38.5,77534.1,0.0,-0.55396,0.00013,30.76753]
[1776440593404,38.5,77534.1,0.0,-0.55396,0.00013,30.76753]
[1776440593753,38.5,77518.29,0.0,-0.55605,0.00013,30.73879]
[1776440594428,38.5,77518.29,0.0,-0.55605,0.00013,30.73879]
[1776440594559,38.5,77518.29,0.0,-0.55605,0.00013,30.73879]
[1776440594860,38.5,77515.13,0.0,-0.55647,0.00013,30.73289]
[1776440595955,38.5,77517.47,0.0,-0.55616,0.00013,30.73722]
[1776440596191,38.5,77517.47,0.0,-0.55616,0.00013,30.73722]
[1776440596333,38.5,77517.47,0.0,-0.55616,0.00013,30.73722]
[1776440596801,38.5,77513.99,0.0,-0.55662,0.00013,30.73076]
[1776440597224,38.5,77513.99,0.0,-0.55662,0.00013,30.73076]
[1776440597289,38.5,77513.99,0.0,-0.55662,0.00013,30.73076]
[1776440598893,38.5,77512.53,0.0,-0.55682,0.00013,30.72804]
[1776440599047,38.5,77512.53,0.0,-0.55682,0.00013,30.72804]
[1776440599627,38.5,77512.53,0.0,-0.55682,0.00013,30.72804]
[1776440602924,38.49,77514.67,0.0,-0.55654,0.00013,30.73198]
[1776440602978,38.49,77514.67,0.0,-0.55654,0.00013,30.73198]
[1776440603598,38.49,77516.51,0.0,-0.5563,0.00013,30.7353]
[1776440604417,38.49,77516.51,0.0,-0.5563,0.00013,30.7353]
[1776440604517,38.49,77527.86,0.0,-0.55481,0.00013,30.75604]
[1776440605420,38.49,77527.86,0.0,-0.55481,0.00013,30.75604]
[1776440605521,38.48,77533.77,0.0,-0.55404,0.00013,30.76657]
[1776440605951,38.48,77543.89,0.0,-0.55271,0.00013,30.78454]
[1776440608332,38.48,77550.46,0.0,-0.55184,0.00013,30.79598]
[1776440609984,38.47,77541.88,0.0,-0.553,0.00013,30.78071]
[1776440614569,38.45,77543.72,0.0,-0.55279,0.00013,30.78073]
[1776440614659,38.45,77536.98,0.0,-0.55368,0.00013,30.76874]
[1776440615195,38.45,77536.98,0.0,-0.55368,0.00013,30.76874]
[1776440615226,38.45,77527.02,0.0,-0.555,0.00013,30.7508]
[1776440617033,38.45,77516.12,0.0,-0.55644,0.00013,30.73076]
[1776440618144,38.45,77516.12,0.0,-0.55644,0.00013,30.73076]
[1776440618565,38.45,77516.12,0.0,-0.55644,0.00013,30.73076]
[1776440619047,38.45,77522.07,0.0,-0.55565,0.00013,30.74172]
[1776440619975,38.45,77522.07,0.0,-0.55565,0.00013,30.74172]
[1776440620054,38.45,77518.92,0.0,-0.55607,0.00013,30.73592]
[1776440621164,38.45,77518.92,0.0,-0.55607,0.00013,30.73592]
[1776440622068,38.44,77529.41,0.0,-0.55469,0.00013,30.75503]
[1776440623598,38.44,77529.41,0.0,-0.55469,0.00013,30.75503]
[1776440623697,38.44,77532.78,0.0,-0.55425,0.00013,30.76103]
[1776440625090,38.44,77522.04,0.0,-0.55567,0.00013,30.74152]
[1776440626600,38.44,77522.04,0.0,-0.55567,0.00013,30.74152]
[1776440628281,38.44,77516.75,0.0,-0.55637,0.00013,30.73176]
[1776440629690,38.44,77515.53,0.0,-0.55653,0.00013,30.72949]
[1776440630017,38.44,77512.57,0.0,-0.55692,0.00013,30.72397]
[1776440631096,38.44,77513.15,0.0,-0.55685,0.00013,30.72506]
[1776440632158,38.44,77509.9,0.0,-0.55728,0.00013,30.71897]
[1776440633302,38.44,77510.0,0.0,-0.55726,0.00013,30.71914]
[1776440639197,38.44,77511.8,0.0,-0.55703,0.00013,30.72247]
[1776440641331,38.44,77511.13,0.0,-0.55712,0.00013,30.72121]
[1776440641472,38.44,77511.13,0.0,-0.55712,0.00013,30.72121]
[1776440641530,38.43,77511.17,0.0,-0.55712,0.00013,30.72127]
[1776440642395,38.43,77511.17,0.0,-0.55712,0.00013,30.72127]
[1776440642495,38.43,77511.17,0.0,-0.55712,0.00013,30.72127]
[1776440642525,38.43,77522.91,0.0,-0.55557,0.00013,30.74299]
[1776440643225,38.43,77533.11,0.0,-0.55422,0.00013,30.76151]
[1776440644232,38.43,77545.93,0.0,-0.55253,0.00013,30.78426]
[1776440646246,38.44,77552.05,0.0,-0.55171,0.00013,30.79502]
[1776440648260,38.44,77543.37,0.0,-0.55286,0.00013,30.77983]
[1776440653295,38.43,77543.39,0.0,-0.55287,0.00013,30.77975]
[1776440655261,38.43,77546.99,0.0,-0.55239,0.00013,30.78606]
[1776440655309,38.43,77551.09,0.0,-0.55185,0.00013,30.7932]
[1776440657801,38.43,77544.66,0.0,-0.5527,0.00013,30.78195]
[1776440660436,38.43,77543.71,0.0,-0.55283,0.00013,30.78026]
[1776440662117,38.42,77549.84,0.0,-0.55202,0.00013,30.79097]
[1776440662450,38.42,77549.84,0.0,-0.55202,0.00013,30.79097]
[1776440665192,38.42,77547.01,0.0,-0.5524,0.00013,30.786]
[1776440665542,38.42,77547.01,0.0,-0.5524,0.00013,30.786]
[1776440665892,38.42,77548.49,0.0,-0.55221,0.00013,30.7886]
[1776440665945,38.42,77548.49,0.0,-0.55221,0.00013,30.7886]
[1776440666008,38.42,77548.49,0.0,-0.55221,0.00013,30.7886]
[1776440671429,38.42,77549.59,0.0,-0.55207,0.00013,30.78755]
[1776440673233,38.42,77547.48,0.0,-0.55235,0.00013,30.78386]
[1776440674042,38.42,77547.82,0.0,-0.5523,0.00013,30.78445]
[1776440674797,38.42,77547.82,0.0,-0.5523,0.00013,30.78445]
[1776440679364,38.42,77546.71,0.0,-0.55245,0.00013,30.78251]
[1776440679688,38.42,77546.71,0.0,-0.55245,0.00013,30.78251]
[1776440680182,38.42,77546.17,0.0,-0.55252,0.00013,30.78156]
[1776440680721,38.42,77546.17,0.0,-0.55252,0.00013,30.78156]
[1776440680773,38.42,77546.17,0.0,-0.55252,0.00013,30.78156]
[1776440681409,38.42,77548.85,0.0,-0.55216,0.00013,30.78626]
[1776440683113,38.42,77553.31,0.0,-0.55157,0.00013,30.79401]
[1776440684794,38.42,77555.73,0.0,-0.55125,0.00013,30.79819]
[1776440688268,38.42,77562.57,0.0,-0.55035,0.00013,30.80988]
[1776440692701,38.42,77568.91,0.0,-0.54952,0.00013,30.82056]
[1776440692896,38.42,77568.9,0.0,-0.54952,0.00013,30.82054]
[1776440694285,38.42,77568.9,0.0,-0.54952,0.00013,30.82054]
[1776440694866,38.42,77572.69,0.0,-0.54902,0.00013,30.82686]
[1776440694885,38.42,77572.69,0.0,-0.54902,0.00013,30.82686]
[1776440696389,38.42,77577.52,0.0,-0.54838,0.00013,30.83487]
[1776440696962,38.42,77581.63,0.0,-0.54784,0.00013,30.84162]
[1776440697087,38.42,77581.63,0.0,-0.54784,0.00013,30.84162]
[1776440697611,38.42,77571.91,0.0,-0.54912,0.00013,30.82555]
[1776440700632,38.42,77569.41,0.0,-0.54946,0.00013,30.82134]
[1776440700883,38.42,77569.41,0.0,-0.54946,0.00013,30.82134]
[1776440701240,38.42,77569.41,0.0,-0.54946,0.00013,30.82134]
[1776440701720,38.42,77569.41,0.0,-0.54946,0.00013,30.82134]
[1776440701749,38.42,77576.74,0.0,-0.54849,0.00013,30.83355]
[1776440702516,38.42,77576.74,0.0,-0.54849,0.00013,30.83355]
[1776440702741,38.42,77588.12,0.0,-0.54698,0.00013,30.85214]
[1776440703849,38.42,77596.26,0.0,-0.5459,0.00013,30.86518]
[1776440704804,38.42,77596.26,0.0,-0.5459,0.00013,30.86518]
[1776440705682,38.42,77595.2,0.0,-0.54604,0.00013,30.8635]
[1776440705892,38.42,77598.51,0.0,-0.5456,0.00013,30.86873]
[1776440706912,38.42,77594.52,0.0,-0.54613,0.00013,30.86241]
[1776440707695,38.41,77601.61,0.0,-0.5452,0.00013,30.8736]
[1776440708628,38.41,77601.61,0.0,-0.5452,0.00013,30.8736]
[1776440708865,38.41,77601.61,0.0,-0.5452,0.00013,30.8736]
[1776440708702,38.41,77602.59,0.0,-0.54507,0.00013,30.87512]
[1776440708897,38.41,77602.59,0.0,-0.54507,0.00013,30.87512]
[1776440709514,38.41,77602.59,0.0,-0.54507,0.00013,30.87512]
[1776440711033,38.41,77600.72,0.0,-0.54532,0.00013,30.87218]
[1776440711229,38.41,77600.72,0.0,-0.54532,0.00013,30.87218]
[1776440711520,38.41,77600.72,0.0,-0.54532,0.00013,30.87218]
[1776440711723,38.41,77592.6,0.0,-0.54639,0.00013,30.85931]
[1776440712203,38.41,77592.6,0.0,-0.54639,0.00013,30.85931]
[1776440712730,38.41,77601.08,0.0,-0.54527,0.00013,30.87275]
[1776440713791,38.41,77601.08,0.0,-0.54527,0.00013,30.87275]
[1776440714745,38.41,77599.72,0.0,-0.54545,0.00013,30.8706]
[1776440716198,38.41,77597.26,0.0,-0.54577,0.00013,30.86672]
[1776440716345,38.41,77597.26,0.0,-0.54577,0.00013,30.86672]
[1776440717113,38.41,77598.97,0.0,-0.54555,0.00013,30.86942]
[1776440717765,38.41,77602.84,0.0,-0.54503,0.00013,30.87551]
[1776440718882,38.41,77602.84,0.0,-0.54503,0.00013,30.87551]
[1776440718773,38.41,77608.9,0.0,-0.54423,0.00013,30.88493]
[1776440719798,38.41,77608.9,0.0,-0.54423,0.00013,30.88493]
[1776440719948,38.41,77608.9,0.0,-0.54423,0.00013,30.88493]
[1776440719820,38.41,77616.23,0.0,-0.54326,0.00013,30.89618]
[1776440720801,38.41,77630.37,0.0,-0.54138,0.00013,30.91733]
[1776440721345,38.41,77630.37,0.0,-0.54138,0.00013,30.91733]
[1776440721808,38.42,77634.17,0.0,-0.54088,0.00013,30.92291]
[1776440723253,38.42,77632.57,0.0,-0.54109,0.00013,30.92057]
[1776440723823,38.42,77620.11,0.0,-0.54274,0.00013,30.90206]
[1776440724370,38.42,77620.11,0.0,-0.54274,0.00013,30.90206]
[1776440724830,38.42,77613.35,0.0,-0.54364,0.00013,30.89182]
[1776440725090,38.42,77613.35,0.0,-0.54364,0.00013,30.89182]
[1776440730872,38.42,77619.34,0.0,-0.54284,0.00013,30.90094]
[1776440732886,38.42,77634.39,0.0,-0.54085,0.00013,30.9203]
[1776440732972,38.42,77634.39,0.0,-0.54085,0.00013,30.9203]
[1776440733349,38.42,77634.39,0.0,-0.54085,0.00013,30.9203]
[1776440733364,38.42,77634.39,0.0,-0.54085,0.00013,30.9203]
[1776440733571,38.42,77634.39,0.0,-0.54085,0.00013,30.9203]
[1776440733893,38.42,77644.03,0.0,-0.53957,0.00013,30.9342]
[1776440734135,38.42,77644.03,0.0,-0.53957,0.00013,30.9342]
[1776440734232,38.42,77644.03,0.0,-0.53957,0.00013,30.9342]
[1776440734260,38.42,77644.03,0.0,-0.53957,0.00013,30.9342]
[1776440734537,38.42,77644.03,0.0,-0.53957,0.00013,30.9342]
[1776440735827,38.42,77645.27,0.0,-0.53941,0.00013,30.93596]
[1776440737920,38.42,77654.72,0.0,-0.53815,0.00013,30.94923]
[1776440740757,38.42,77655.83,0.0,-0.53801,0.00013,30.95077]
[1776440740785,38.42,77655.83,0.0,-0.53801,0.00013,30.95077]
[1776440740867,38.42,77656.33,0.0,-0.53794,0.00013,30.95147]
[1776440741046,38.42,77656.33,0.0,-0.53794,0.00013,30.95147]
[1776440741108,38.42,77656.33,0.0,-0.53794,0.00013,30.95147]
[1776440741694,38.42,77656.33,0.0,-0.53794,0.00013,30.95147]
[1776440741897,38.42,77659.49,0.0,-0.53752,0.00013,30.95582]
[1776440741950,38.42,77666.88,0.0,-0.53654,0.00013,30.96587]
[1776440743454,38.42,77666.88,0.0,-0.53654,0.00013,30.96587]
[1776440743796,38.42,77666.88,0.0,-0.53654,0.00013,30.96587]
[1776440743818,38.42,77667.4,0.0,-0.53647,0.00013,30.96658]
[1776440744971,38.42,77673.09,0.0,-0.53572,0.00013,30.97417]
[1776440746616,38.42,77673.09,0.0,-0.53572,0.00013,30.97417]
[1776440748999,38.41,77683.54,0.0,-0.53434,0.00013,30.9878]
[1776440750978,38.41,77686.49,0.0,-0.53395,0.00013,30.99158]
[1776440751176,38.41,77686.49,0.0,-0.53395,0.00013,30.99158]
[1776440752152,38.41,77687.82,0.0,-0.53377,0.00013,30.99327]
[1776440755744,38.41,77692.67,0.0,-0.53313,0.00013,30.99938]
[1776440756062,38.4,77693.98,0.0,-0.53296,0.00013,31.00101]
[1776440756118,38.4,77693.98,0.0,-0.53296,0.00013,31.00101]
[1776440756218,38.4,77706.4,0.0,-0.53131,0.00013,31.01633]
[1776440758062,38.41,77707.48,0.0,-0.53117,0.00013,31.01765]
[1776440759080,38.41,77707.48,0.0,-0.53117,0.00013,31.01765]
[1776440759150,38.4,77703.93,0.0,-0.53164,0.00013,31.01334]
[1776440765111,38.4,77702.76,0.0,-0.5318,0.00013,31.01188]
[1776440767125,38.4,77696.8,0.0,-0.53259,0.00013,31.0045]
[1776440769749,38.4,77696.21,0.0,-0.53267,0.00013,31.00376]
[1776440770929,38.4,77692.4,0.0,-0.53318,0.00013,30.99897]
[1776440770941,38.4,77685.35,0.0,-0.53412,0.00013,30.98998]
[1776440771720,38.4,77685.35,0.0,-0.53412,0.00013,30.98998]
[1776440771821,38.4,77681.5,0.0,-0.53463,0.00013,30.985]
[1776440772308,38.4,77681.5,0.0,-0.53463,0.00013,30.985]
[1776440772916,38.4,77681.5,0.0,-0.53463,0.00013,30.985]
[1776440772402,38.4,77675.75,0.0,-0.53539,0.00013,30.97748]
[1776440773167,38.39,77672.87,0.0,-0.53578,0.00013,30.97366]
[1776440775896,38.4,77667.78,0.0,-0.53645,0.00013,30.96687]
[1776440776182,38.4,77662.61,0.0,-0.53714,0.00013,30.95987]
[1776440776766,38.4,77662.61,0.0,-0.53714,0.00013,30.95987]
[1776440777058,38.4,77657.6,0.0,-0.5378,0.00013,30.953]
[1776440777110,38.4,77657.6,0.0,-0.5378,0.00013,30.953]
[1776440777611,38.4,77657.6,0.0,-0.5378,0.00013,30.953]
[1776440777712,38.4,77650.46,0.0,-0.53875,0.00013,30.94306]
[1776440778069,38.4,77650.46,0.0,-0.53875,0.00013,30.94306]
[1776440781223,38.4,77664.56,0.0,-0.53688,0.00013,30.96253]
[1776440786258,38.4,77665.38,0.0,-0.53677,0.00013,30.96366]
[1776440791293,38.4,77664.85,0.0,-0.53684,0.00013,30.96]
[1776440794737,38.4,77663.33,0.0,-0.53704,0.00013,30.95795]
[1776440795657,38.4,77660.53,0.0,-0.53741,0.00013,30.95413]
[1776440795758,38.4,77652.82,0.0,-0.53843,0.00013,30.94346]
[1776440796329,38.4,77646.14,0.0,-0.53932,0.00013,30.93406]
[1776440799519,38.4,77639.9,0.0,-0.54015,0.00013,30.92514]
[1776440800853,38.4,77639.9,0.0,-0.54015,0.00013,30.92514]
[1776440805822,38.4,77635.63,0.0,-0.54071,0.00013,30.91896]
[1776440806307,38.4,77632.45,0.0,-0.54114,0.00013,30.91432]
[1776440807471,38.4,77631.98,0.0,-0.5412,0.00013,30.91363]
[1776440809628,38.4,77633.78,0.0,-0.54096,0.00013,30.91627]
[1776440809642,38.4,77627.26,0.0,-0.54182,0.00013,30.90668]
[1776440810265,38.4,77627.26,0.0,-0.54182,0.00013,30.90668]
[1776440810333,38.4,77627.26,0.0,-0.54182,0.00013,30.90668]
[1776440811851,38.4,77634.26,0.0,-0.5409,0.00013,30.91696]
[1776440815883,38.4,77629.43,0.0,-0.54154,0.00013,30.90986]
[1776440815973,38.4,77626.26,0.0,-0.54196,0.00013,30.90515]
[1776440816470,38.4,77614.8,0.0,-0.54348,0.00013,30.88789]
[1776440817105,38.4,77614.8,0.0,-0.54348,0.00013,30.88789]
[1776440817477,38.4,77608.71,0.0,-0.54429,0.00013,30.87853]
[1776440819491,38.4,77598.29,0.0,-0.54567,0.00013,30.86224]
[1776440821505,38.4,77592.28,0.0,-0.54646,0.00013,30.85268]
[1776440825328,38.4,77589.68,0.0,-0.54681,0.00013,30.84853]
[1776440825707,38.4,77589.68,0.0,-0.54681,0.00013,30.84853]
[1776440826062,38.4,77589.9,0.0,-0.54677,0.00013,30.84891]
[1776440826540,38.4,77583.2,0.0,-0.54766,0.00013,30.83804]
[1776440827317,38.4,77583.2,0.0,-0.54766,0.00013,30.83804]
[1776440827668,38.4,77583.2,0.0,-0.54766,0.00013,30.83804]
[1776440828554,38.4,77573.73,0.0,-0.54892,0.00013,30.82244]
[1776440831250,38.4,77572.04,0.0,-0.54914,0.00013,30.8196]
[1776440831517,38.4,77572.04,0.0,-0.54914,0.00013,30.8196]
[1776440831855,38.4,77572.04,0.0,-0.54914,0.00013,30.8196]
[1776440831956,38.4,77582.43,0.0,-0.54777,0.00013,30.83677]
[1776440832286,38.4,77582.43,0.0,-0.54777,0.00013,30.83677]
[1776440834597,38.4,77572.23,0.0,-0.54912,0.00013,30.81991]
[1776440838016,38.4,77575.81,0.0,-0.54864,0.00013,30.82585]
[1776440840639,38.4,77585.06,0.0,-0.54742,0.00013,30.84103]
[1776440843665,38.4,77585.07,0.0,-0.54742,0.00013,30.84105]
[1776440844667,38.4,77578.4,0.0,-0.5483,0.00013,30.83012]
[1776440846259,38.4,77575.09,0.0,-0.54874,0.00013,30.82464]
[1776440846617,38.4,77575.09,0.0,-0.54874,0.00013,30.82464]
[1776440846681,38.4,77579.1,0.0,-0.54821,0.00013,30.83127]
[1776440848829,38.4,77577.06,0.0,-0.54848,0.00013,30.82789]
[1776440848930,38.4,77579.97,0.0,-0.5481,0.00013,30.83267]
[1776440851332,38.4,77583.47,0.0,-0.54763,0.00013,30.8384]
[1776440851716,38.4,77580.67,0.0,-0.54801,0.00013,30.83084]
[1776440855189,38.4,77575.94,0.0,-0.54864,0.00013,30.823]
[1776440855744,38.4,77567.95,0.0,-0.5497,0.00013,30.80965]
[1776440858537,38.39,77571.78,0.0,-0.5492,0.00013,30.81606]
[1776440858586,38.39,77571.78,0.0,-0.5492,0.00013,30.81606]
[1776440858630,38.39,77571.78,0.0,-0.5492,0.00013,30.81606]
[1776440858765,38.39,77582.22,0.0,-0.54781,0.00013,30.83332]
[1776440860779,38.39,77586.11,0.0,-0.5473,0.00013,30.83966]
[1776440862149,38.39,77590.5,0.0,-0.54672,0.00013,30.84676]
[1776440863293,38.39,77592.07,0.0,-0.54651,0.00013,30.84928]
[1776440863329,38.39,77592.07,0.0,-0.54651,0.00013,30.84928]
[1776440864030,38.39,77592.07,0.0,-0.54651,0.00013,30.84928]
[1776440864435,38.39,77586.79,0.0,-0.54721,0.00013,30.84077]
[1776440865355,38.39,77588.56,0.0,-0.54697,0.00013,30.84364]
[1776440865882,38.39,77588.56,0.0,-0.54697,0.00013,30.84364]
[1776440870069,38.4,77591.88,0.0,-0.54653,0.00013,30.84899]
[1776440870136,38.4,77591.88,0.0,-0.54653,0.00013,30.84899]
[1776440870221,38.4,77591.88,0.0,-0.54653,0.00013,30.84899]
[1776440870850,38.4,77604.19,0.0,-0.5449,0.00013,30.86848]
[1776440872864,38.39,77608.96,0.0,-0.54427,0.00013,30.87587]
[1776440877021,38.39,77610.27,0.0,-0.5441,0.00013,30.87785]
[1776440877866,38.39,77609.45,0.0,-0.54421,0.00013,30.87658]
[1776440877899,38.39,77617.5,0.0,-0.54314,0.00013,30.8889]
[1776440879913,38.39,77625.46,0.0,-0.54209,0.00013,30.90088]
[1776440881641,38.39,77622.89,0.0,-0.54243,0.00013,30.89705]
[1776440881927,38.39,77623.27,0.0,-0.54237,0.00013,30.89762]
[1776440884376,38.39,77621.19,0.0,-0.54265,0.00013,30.8945]
[1776440884728,38.39,77621.19,0.0,-0.54265,0.00013,30.8945]
[1776440884948,38.39,77608.42,0.0,-0.54434,0.00013,30.87501]
[1776440886353,38.39,77605.19,0.0,-0.54477,0.00013,30.86999]
[1776440886962,38.39,77607.08,0.0,-0.54452,0.00013,30.87294]
[1776440887969,38.39,77613.42,0.0,-0.54368,0.00013,30.88271]
[1776440888179,38.39,77613.42,0.0,-0.54368,0.00013,30.88271]
[1776440889357,38.39,77613.65,0.0,-0.54365,0.00013,30.88307]
[1776440891008,38.39,77610.35,0.0,-0.54409,0.00013,30.878]
[1776440891044,38.39,77608.68,0.0,-0.54431,0.00013,30.87542]
[1776440891606,38.39,77608.68,0.0,-0.54431,0.00013,30.87542]
[1776440891997,38.39,77602.92,0.0,-0.54507,0.00013,30.86645]
[1776440894020,38.39,77602.86,0.0,-0.54508,0.00013,30.86636]
[1776440894042,38.39,77602.06,0.0,-0.54519,0.00013,30.86511]
[1776440894274,38.39,77602.06,0.0,-0.54519,0.00013,30.86511]
[1776440895020,38.39,77604.01,0.0,-0.54493,0.00013,30.86817]
[1776440895733,38.39,77604.01,0.0,-0.54493,0.00013,30.86817]
[1776440896027,38.39,77603.64,0.0,-0.54498,0.00013,30.8676]
[1776440898369,38.39,77599.73,0.0,-0.54549,0.00013,30.86147]
[1776440899048,38.39,77604.33,0.0,-0.54488,0.00013,30.86869]
[1776440900055,38.4,77618.79,0.0,-0.54296,0.00013,30.89092]
[1776440901062,38.4,77620.35,0.0,-0.54276,0.00013,30.89328]
[1776440902069,38.4,77609.11,0.0,-0.54425,0.00013,30.87612]
[1776440904083,38.39,77602.27,0.0,-0.54516,0.00013,30.86544]
[1776440909119,38.39,77602.54,0.0,-0.54513,0.00013,30.8658]
[1776440910220,38.39,77602.54,0.0,-0.54513,0.00013,30.8658]
[1776440910289,38.39,77600.69,0.0,-0.54538,0.00013,30.86288]
[1776440911773,38.39,77600.69,0.0,-0.54538,0.00013,30.86288]
[1776440911793,38.39,77595.16,0.0,-0.54611,0.00013,30.85116]
[1776440913872,38.39,77599.67,0.0,-0.54552,0.00013,30.85831]
[1776440913911,38.39,77605.06,0.0,-0.5448,0.00013,30.86674]
[1776440918187,38.38,77606.77,0.0,-0.54458,0.00013,30.86935]
[1776440918829,38.38,77606.77,0.0,-0.54458,0.00013,30.86935]
[1776440919073,38.38,77606.77,0.0,-0.54458,0.00013,30.86935]
[1776440919255,38.38,77607.79,0.0,-0.54445,0.00013,30.87089]
[1776440919495,38.38,77607.79,0.0,-0.54445,0.00013,30.87089]
[1776440919574,38.38,77625.75,0.0,-0.54207,0.00013,30.8982]
[1776440920202,38.38,77631.67,0.0,-0.54128,0.00013,30.90697]
[1776440922688,38.38,77629.37,0.0,-0.54159,0.00013,30.90359]
[1776440922707,38.38,77624.32,0.0,-0.54226,0.00013,30.89609]
[1776440923962,38.38,77615.57,0.0,-0.54342,0.00013,30.88287]
[1776440927251,38.38,77623.19,0.0,-0.54241,0.00013,30.89438]
[1776440932383,38.38,77625.18,0.0,-0.54215,0.00013,30.89732]
[1776440934359,38.37,77629.23,0.0,-0.54161,0.00013,30.90332]
[1776440937268,38.38,77638.04,0.0,-0.54044,0.00013,30.91623]
[1776440940036,38.38,77636.97,0.0,-0.54058,0.00013,30.91468]
[1776440941500,38.38,77636.72,0.0,-0.54062,0.00013,30.91432]
[1776440942357,38.38,77643.98,0.0,-0.53965,0.00013,30.92478]
[1776440943252,38.38,77643.98,0.0,-0.53965,0.00013,30.92478]
[1776440944373,38.38,77635.6,0.0,-0.54077,0.00013,30.91269]
[1776440948401,38.38,77627.36,0.0,-0.54186,0.00013,30.90057]
[1776440951422,38.38,77620.6,0.0,-0.54276,0.00013,30.89046]
[1776440953348,38.38,77618.04,0.0,-0.5431,0.00013,30.88659]
[1776440953438,38.38,77606.76,0.0,-0.54459,0.00013,30.86927]
[1776440954495,38.38,77606.76,0.0,-0.54459,0.00013,30.86927]
[1776440954532,38.38,77606.76,0.0,-0.54459,0.00013,30.86927]
[1776440954542,38.38,77606.76,0.0,-0.54459,0.00013,30.86927]
[1776440954736,38.37,77595.93,0.0,-0.54603,0.00013,30.8522]
[1776440955683,38.37,77595.93,0.0,-0.54603,0.00013,30.8522]
[1776440955750,38.37,77588.9,0.0,-0.54697,0.00013,30.84092]
[1776440958716,38.37,77584.11,0.0,-0.5476,0.00013,30.83313]
[1776440958796,38.37,77583.74,0.0,-0.54765,0.00013,30.83253]
[1776440960902,38.37,77584.84,0.0,-0.54751,0.00013,30.83433]
[1776440960940,38.37,77584.84,0.0,-0.54751,0.00013,30.83433]
[1776440961119,38.37,77584.84,0.0,-0.54751,0.00013,30.83433]
[1776440961211,38.37,77584.84,0.0,-0.54751,0.00013,30.83433]
[1776440962019,38.37,77586.41,0.0,-0.5473,0.00013,30.83685]
[1776440962134,38.37,77617.08,0.0,-0.54323,0.00013,30.88507]
[1776440962544,38.37,77617.08,0.0,-0.54323,0.00013,30.88507]
[1776440962955,38.37,77617.08,0.0,-0.54323,0.00013,30.88507]
[1776440963164,38.37,77617.08,0.0,-0.54323,0.00013,30.88507]
[1776440962990,38.37,77669.39,0.0,-0.53629,0.00013,30.95991]
[1776440963686,38.37,77669.39,0.0,-0.53629,0.00013,30.95991]
[1776440964153,38.37,77669.39,0.0,-0.53629,0.00013,30.95991]
[1776440963752,38.37,77687.86,0.0,-0.53383,0.00013,30.9841]
[1776440964677,38.37,77687.86,0.0,-0.53383,0.00013,30.9841]
[1776440965155,38.37,77687.86,0.0,-0.53383,0.00013,30.9841]
[1776440964732,38.37,77681.73,0.0,-0.53465,0.00013,30.9762]
[1776440965519,38.37,77681.73,0.0,-0.53465,0.00013,30.9762]
[1776440965691,38.37,77681.73,0.0,-0.53465,0.00013,30.9762]
[1776440965783,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440966213,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440966252,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440966835,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440966974,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440967126,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440967414,38.37,77672.18,0.0,-0.53592,0.00013,30.96362]
[1776440967013,38.37,77637.4,0.0,-0.54054,0.00013,30.91521]
[1776440967824,38.37,77637.4,0.0,-0.54054,0.00013,30.91521]
[1776440967895,38.37,77597.27,0.0,-0.54587,0.00013,30.85423]
[1776440969117,38.37,77597.27,0.0,-0.54587,0.00013,30.85423]
[1776440968595,38.37,77561.03,0.0,-0.55067,0.00013,30.79447]
[1776440969275,38.37,77561.03,0.0,-0.55067,0.00013,30.79447]
[1776440969452,38.37,77561.03,0.0,-0.55067,0.00013,30.79447]
[1776440969576,38.37,77579.17,0.0,-0.54827,0.00013,30.82493]
[1776440970320,38.37,77579.17,0.0,-0.54827,0.00013,30.82493]
[1776440970583,38.37,77585.68,0.0,-0.5474,0.00013,30.8356]
[1776440971310,38.37,77585.68,0.0,-0.5474,0.00013,30.8356]
[1776440971436,38.37,77585.68,0.0,-0.5474,0.00013,30.8356]
[1776440971915,38.37,77581.06,0.0,-0.54802,0.00013,30.82507]
[1776440972662,38.37,77581.06,0.0,-0.54802,0.00013,30.82507]
[1776440972716,38.37,77581.06,0.0,-0.54802,0.00013,30.82507]
[1776440972835,38.37,77581.06,0.0,-0.54802,0.00013,30.82507]
[1776440973688,38.37,77576.72,0.0,-0.5486,0.00013,30.8179]
[1776440974057,38.37,77576.72,0.0,-0.5486,0.00013,30.8179]
[1776440974158,38.37,77562.34,0.0,-0.55051,0.00013,30.79371]
[1776440974779,38.37,77562.34,0.0,-0.55051,0.00013,30.79371]
[1776440975065,38.37,77562.34,0.0,-0.55051,0.00013,30.79371]
[1776440975271,38.37,77562.34,0.0,-0.55051,0.00013,30.79371]
[1776440975118,38.37,77561.09,0.0,-0.55067,0.00013,30.79156]
[1776440975467,38.37,77561.09,0.0,-0.55067,0.00013,30.79156]
[1776440975471,38.37,77561.09,0.0,-0.55067,0.00013,30.79156]
[1776440975854,38.37,77561.09,0.0,-0.55067,0.00013,30.79156]
[1776440975897,38.37,77569.71,0.0,-0.54953,0.00013,30.80617]
[1776440976640,38.37,77594.35,0.0,-0.54626,0.00013,30.84657]
[1776440978002,38.37,77594.35,0.0,-0.54626,0.00013,30.84657]
[1776440978135,38.37,77594.35,0.0,-0.54626,0.00013,30.84657]
[1776440978167,38.37,77594.35,0.0,-0.54626,0.00013,30.84657]
[1776440978098,38.36,77604.6,0.0,-0.54491,0.00013,30.86276]
[1776440979661,38.36,77608.16,0.0,-0.54444,0.00013,30.86826]
[1776440981927,38.36,77608.24,0.0,-0.54443,0.00013,30.86836]
[1776440981988,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440982254,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440982292,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440982339,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440982836,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440983120,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440983193,38.36,77598.22,0.0,-0.54576,0.00013,30.85263]
[1776440983195,38.36,77561.15,0.0,-0.55068,0.00013,30.79151]
[1776440983779,38.36,77549.39,0.0,-0.55224,0.00013,30.77115]
[1776440985704,38.35,77547.46,0.0,-0.5525,0.00013,30.76771]
[1776440986351,38.35,77547.46,0.0,-0.5525,0.00013,30.76771]
[1776440987109,38.35,77547.46,0.0,-0.5525,0.00013,30.76771]
[1776440987569,38.35,77552.67,0.0,-0.55181,0.00013,30.77679]
[1776440987718,38.35,77553.44,0.0,-0.55171,0.00013,30.77811]
[1776440988409,38.35,77553.44,0.0,-0.55171,0.00013,30.77811]
[1776440988982,38.35,77553.44,0.0,-0.55171,0.00013,30.77811]
[1776440990157,38.35,77557.44,0.0,-0.55119,0.00013,30.78501]
[1776440990172,38.35,77563.4,0.0,-0.5504,0.00013,30.79522]
[1776440990739,38.35,77571.68,0.0,-0.5493,0.00013,30.8092]
[1776440992051,38.35,77571.68,0.0,-0.5493,0.00013,30.8092]
[1776440992146,38.35,77577.11,0.0,-0.54858,0.00013,30.81823]
[1776440992799,38.35,77577.11,0.0,-0.54858,0.00013,30.81823]
[1776440992808,38.35,77577.11,0.0,-0.54858,0.00013,30.81823]
[1776440992854,38.35,77576.55,0.0,-0.54866,0.00013,30.81729]
[1776440993760,38.35,77567.57,0.0,-0.54985,0.00013,30.80224]
[1776440994239,38.35,77567.57,0.0,-0.54985,0.00013,30.80224]
[1776440996122,38.35,77565.15,0.0,-0.55017,0.00013,30.79814]
[1776440996127,38.35,77565.15,0.0,-0.55017,0.00013,30.79814]
[1776440997273,38.35,77565.33,0.0,-0.55015,0.00013,30.79844]
[1776440997338,38.35,77559.95,0.0,-0.55086,0.00013,30.78925]
[1776440997788,38.35,77552.07,0.0,-0.55191,0.00013,30.77562]
[1776441000106,38.34,77541.72,0.0,-0.55328,0.00013,30.75737]
[1776441001862,38.34,77534.43,0.0,-0.55425,0.00013,30.74425]
[1776441003268,38.34,77534.43,0.0,-0.55425,0.00013,30.74425]
[1776441002829,38.34,77522.05,0.0,-0.5559,0.00013,30.72164]
[1776441004144,38.34,77522.05,0.0,-0.5559,0.00013,30.72164]
[1776441004161,38.34,77518.4,0.0,-0.55638,0.00013,30.71486]
[1776441004411,38.34,77518.4,0.0,-0.55638,0.00013,30.71486]
[1776441004748,38.34,77518.4,0.0,-0.55638,0.00013,30.71486]
[1776441004862,38.34,77518.4,0.0,-0.55638,0.00013,30.71486]
[1776441005005,38.34,77518.4,0.0,-0.55638,0.00013,30.71486]
[1776441005060,38.32,77504.72,0.0,-0.55822,0.00013,30.68884]
[1776441005475,38.32,77504.72,0.0,-0.55822,0.00013,30.68884]
[1776441005689,38.32,77504.72,0.0,-0.55822,0.00013,30.68884]
[1776441005703,38.32,77504.72,0.0,-0.55822,0.00013,30.68884]
[1776441005855,38.32,77492.82,0.0,-0.5598,0.00013,30.66594]
[1776441006379,38.32,77492.82,0.0,-0.5598,0.00013,30.66594]
[1776441006862,38.32,77492.83,0.0,-0.5598,0.00013,30.66592]
[1776441009258,38.32,77498.74,0.0,-0.55902,0.00013,30.67732]
[1776441010385,38.32,77498.83,0.0,-0.55901,0.00013,30.67749]
[1776441010597,38.32,77498.83,0.0,-0.55901,0.00013,30.67749]
[1776441011731,38.32,77499.05,0.0,-0.55898,0.00013,30.6779]
[1776441012732,38.31,77501.25,0.0,-0.5587,0.00013,30.68199]
[1776441012771,38.31,77501.25,0.0,-0.5587,0.00013,30.68199]
[1776441013150,38.31,77501.25,0.0,-0.5587,0.00013,30.68199]
[1776441013252,38.31,77505.95,0.0,-0.55808,0.00013,30.69096]
[1776441013913,38.31,77516.25,0.0,-0.55671,0.00013,30.71034]
[1776441015927,38.31,77531.06,0.0,-0.55476,0.00013,30.73756]
[1776441016307,38.31,77531.06,0.0,-0.55476,0.00013,30.73756]
[1776441016770,38.31,77531.06,0.0,-0.55476,0.00013,30.73756]
[1776441016791,38.31,77531.06,0.0,-0.55476,0.00013,30.73756]
[1776441017048,38.31,77531.06,0.0,-0.55476,0.00013,30.73756]
[1776441017106,38.31,77538.69,0.0,-0.55375,0.00013,30.75129]
[1776441017537,38.31,77538.69,0.0,-0.55375,0.00013,30.75129]
[1776441018075,38.31,77540.7,0.0,-0.55348,0.00013,30.75486]
[1776441019032,38.31,77540.7,0.0,-0.55348,0.00013,30.75486]
[1776441019133,38.3,77536.28,0.0,-0.55407,0.00013,30.7469]
[1776441022656,38.3,77538.53,0.0,-0.55378,0.00013,30.75085]
[1776441022842,38.3,77538.53,0.0,-0.55378,0.00013,30.75085]
[1776441023165,38.3,77538.53,0.0,-0.55378,0.00013,30.75085]
[1776441023237,38.3,77548.23,0.0,-0.5525,0.00013,30.76805]
[1776441023840,38.3,77548.23,0.0,-0.5525,0.00013,30.76805]
[1776441024307,38.3,77547.26,0.0,-0.55263,0.00013,30.76632]
[1776441025422,38.3,77549.4,0.0,-0.55235,0.00013,30.77007]
[1776441026118,38.3,77549.4,0.0,-0.55235,0.00013,30.77007]
[1776441026262,38.3,77549.4,0.0,-0.55235,0.00013,30.77007]
[1776441026310,38.29,77547.04,0.0,-0.55266,0.00013,30.7659]
[1776441027267,38.29,77547.04,0.0,-0.55266,0.00013,30.7659]
[1776441028575,38.29,77549.84,0.0,-0.55229,0.00013,30.77078]
[1776441029217,38.29,77549.84,0.0,-0.55229,0.00013,30.77078]
[1776441029235,38.29,77549.84,0.0,-0.55229,0.00013,30.77078]
[1776441029657,38.29,77548.19,0.0,-0.55251,0.00013,30.76787]
[1776441029896,38.29,77548.19,0.0,-0.55251,0.00013,30.76787]
[1776441030033,38.29,77541.22,0.0,-0.55344,0.00013,30.7555]
[1776441031040,38.29,77530.08,0.0,-0.55493,0.00013,30.73241]
[1776441034061,38.28,77526.91,0.0,-0.55536,0.00013,30.72652]
[1776441036185,38.28,77524.64,0.0,-0.55566,0.00013,30.72232]
[1776441036288,38.28,77535.69,0.0,-0.5542,0.00013,30.74242]
[1776441036883,38.28,77535.69,0.0,-0.5542,0.00013,30.74242]
[1776441036922,38.28,77535.69,0.0,-0.5542,0.00013,30.74242]
[1776441037082,38.28,77556.81,0.0,-0.5514,0.00013,30.77973]
[1776441037801,38.28,77556.81,0.0,-0.5514,0.00013,30.77973]
[1776441038128,38.28,77556.81,0.0,-0.5514,0.00013,30.77973]
[1776441038282,38.28,77556.81,0.0,-0.5514,0.00013,30.77973]
[1776441038194,38.28,77561.32,0.0,-0.5508,0.00013,30.7875]
[1776441038466,38.28,77561.32,0.0,-0.5508,0.00013,30.7875]
[1776441039097,38.28,77569.19,0.0,-0.54975,0.00013,30.8009]
[1776441040104,38.28,77576.04,0.0,-0.54885,0.00013,30.81237]
[1776441041516,38.28,77576.82,0.0,-0.54874,0.00013,30.81367]
[1776441043437,38.28,77577.18,0.0,-0.5487,0.00013,30.81426]
[1776441043490,38.28,77577.18,0.0,-0.5487,0.00013,30.81426]
[1776441043551,38.28,77577.18,0.0,-0.5487,0.00013,30.81426]
[1776441043778,38.28,77577.18,0.0,-0.5487,0.00013,30.81426]
[1776441043853,38.28,77577.18,0.0,-0.5487,0.00013,30.81426]
[1776441044348,38.28,77578.54,0.0,-0.54852,0.00013,30.81651]
[1776441044440,38.28,77578.54,0.0,-0.54852,0.00013,30.81651]
[1776441044310,38.28,77588.54,0.0,-0.54719,0.00013,30.83292]
[1776441045138,38.27,77580.71,0.0,-0.54823,0.00013,30.82009]
[1776441046265,38.27,77580.71,0.0,-0.54823,0.00013,30.82009]
[1776441051181,38.27,77589.43,0.0,-0.54708,0.00013,30.83428]
[1776441052195,38.27,77602.51,0.0,-0.54534,0.00013,30.85519]
[1776441052501,38.27,77602.51,0.0,-0.54534,0.00013,30.85519]
[1776441052546,38.27,77602.51,0.0,-0.54534,0.00013,30.85519]
[1776441053200,38.27,77615.42,0.0,-0.54362,0.00013,30.87526]
[1776441054151,38.27,77615.42,0.0,-0.54362,0.00013,30.87526]
[1776441054194,38.27,77615.42,0.0,-0.54362,0.00013,30.87526]
[1776441054207,38.27,77617.56,0.0,-0.54334,0.00013,30.8785]
[1776441054484,38.27,77617.56,0.0,-0.54334,0.00013,30.8785]
[1776441055226,38.27,77626.03,0.0,-0.54221,0.00013,30.89131]
[1776441057240,38.26,77628.27,0.0,-0.54192,0.00013,30.89463]
[1776441060314,38.26,77623.58,0.0,-0.54254,0.00013,30.8876]
[1776441061199,38.26,77624.08,0.0,-0.54248,0.00013,30.88834]
[1776441064997,38.26,77627.01,0.0,-0.54209,0.00013,30.89269]
[1776441065295,38.26,77622.42,0.0,-0.54271,0.00013,30.88577]
[1776441066183,38.26,77622.42,0.0,-0.54271,0.00013,30.88577]
[1776441066303,38.26,77621.36,0.0,-0.54285,0.00013,30.88415]
[1776441067189,38.26,77621.36,0.0,-0.54285,0.00013,30.88415]
[1776441067310,38.26,77628.69,0.0,-0.54187,0.00013,30.89514]
[1776441068342,38.26,77628.69,0.0,-0.54187,0.00013,30.89514]
[1776441068317,38.25,77637.67,0.0,-0.54068,0.00013,30.90835]
[1776441068504,38.25,77637.67,0.0,-0.54068,0.00013,30.90835]
[1776441071479,38.25,77642.53,0.0,-0.54004,0.00013,30.91537]
[1776441071339,38.25,77654.35,0.0,-0.53846,0.00013,30.93217]
[1776441072338,38.25,77654.35,0.0,-0.53846,0.00013,30.93217]
[1776441072346,38.24,77667.67,0.0,-0.5367,0.00013,30.95041]
[1776441073257,38.24,77667.67,0.0,-0.5367,0.00013,30.95041]
[1776441073354,38.24,77673.32,0.0,-0.53595,0.00013,30.95801]
[1776441073549,38.24,77673.32,0.0,-0.53595,0.00013,30.95801]
[1776441073562,38.24,77673.32,0.0,-0.53595,0.00013,30.95801]
[1776441074820,38.24,77675.21,0.0,-0.5357,0.00013,30.96052]
[1776441075559,38.24,77675.21,0.0,-0.5357,0.00013,30.96052]
[1776441075740,38.24,77675.21,0.0,-0.5357,0.00013,30.96052]
[1776441076391,38.24,77692.4,0.0,-0.53341,0.00013,30.98285]
[1776441077398,38.24,77695.52,0.0,-0.53299,0.00013,30.9868]
[1776441080302,38.24,77698.6,0.0,-0.53258,0.00013,30.99065]
[1776441080419,38.24,77702.02,0.0,-0.53213,0.00013,30.9949]
[1776441080444,38.24,77702.02,0.0,-0.53213,0.00013,30.9949]
[1776441080786,38.24,77702.02,0.0,-0.53213,0.00013,30.9949]
[1776441081340,38.24,77702.02,0.0,-0.53213,0.00013,30.9949]
[1776441081483,38.23,77706.63,0.0,-0.53151,0.00013,31.00056]
[1776441082086,38.23,77706.63,0.0,-0.53151,0.00013,31.00056]
[1776441082376,38.23,77706.63,0.0,-0.53151,0.00013,31.00056]
[1776441083707,38.23,77706.98,0.0,-0.53147,0.00013,31.00098]
[1776441084339,38.23,77706.98,0.0,-0.53147,0.00013,31.00098]
[1776441083765,38.23,77713.77,0.0,-0.53056,0.00013,31.00918]
[1776441085248,38.23,77713.77,0.0,-0.53056,0.00013,31.00918]
[1776441087123,38.23,77708.27,0.0,-0.5313,0.00013,31.00253]
[1776441087276,38.23,77708.27,0.0,-0.5313,0.00013,31.00253]
[1776441087316,38.23,77709.03,0.0,-0.5312,0.00013,31.00343]
[1776441087741,38.23,77709.03,0.0,-0.5312,0.00013,31.00343]
[1776441087832,38.23,77709.03,0.0,-0.5312,0.00013,31.00343]
[1776441088298,38.23,77709.03,0.0,-0.5312,0.00013,31.00343]
[1776441088397,38.23,77709.0,0.0,-0.53121,0.00013,31.00338]
[1776441089794,38.23,77709.78,0.0,-0.5311,0.00013,31.00432]
[1776441089895,38.22,77708.39,0.0,-0.53129,0.00013,31.00262]
[1776441091679,38.22,77705.49,0.0,-0.53168,0.00013,30.99613]
[1776441091762,38.22,77705.49,0.0,-0.53168,0.00013,30.99613]
[1776441091846,38.22,77696.12,0.0,-0.53293,0.00013,30.98449]
[1776441092895,38.22,77696.12,0.0,-0.53293,0.00013,30.98449]
[1776441092906,38.22,77696.12,0.0,-0.53293,0.00013,30.98449]
[1776441092968,38.22,77683.25,0.0,-0.53465,0.00013,30.968]
[1776441095072,38.22,77690.23,0.0,-0.53372,0.00013,30.977]
[1776441096467,38.22,77691.39,0.0,-0.53357,0.00013,30.97847]
[1776441097400,38.22,77691.39,0.0,-0.53357,0.00013,30.97847]
[1776441097428,38.22,77694.03,0.0,-0.53322,0.00013,30.98182]
[1776441097593,38.22,77694.03,0.0,-0.53322,0.00013,30.98182]
[1776441097636,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441098801,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441098846,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441098905,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441099011,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441099395,38.22,77701.19,0.0,-0.53226,0.00013,30.99079]
[1776441099050,38.22,77706.96,0.0,-0.53149,0.00013,30.99788]
[1776441100317,38.22,77706.96,0.0,-0.53149,0.00013,30.99788]
[1776441100418,38.22,77704.61,0.0,-0.53181,0.00013,30.995]
[1776441102573,38.21,77711.57,0.0,-0.53088,0.00013,31.00345]
[1776441107880,38.21,77712.45,0.0,-0.53077,0.00013,31.00446]
[1776441108753,38.21,77713.09,0.0,-0.53069,0.00013,31.00522]
[1776441109496,38.2,77716.77,0.0,-0.5302,0.00013,31.0096]
[1776441109598,38.2,77716.77,0.0,-0.5302,0.00013,31.0096]
[1776441109628,38.2,77727.84,0.0,-0.52872,0.00013,31.02254]
[1776441111489,38.2,77727.29,0.0,-0.5288,0.00013,31.0219]
[1776441111688,38.2,77720.84,0.0,-0.52966,0.00013,31.0144]
[1776441112649,38.2,77714.65,0.0,-0.53048,0.00013,31.00706]
[1776441115875,38.2,77723.4,0.0,-0.52932,0.00013,31.01737]
[1776441118691,38.2,77717.72,0.0,-0.53008,0.00013,31.01068]
[1776441119819,38.2,77717.72,0.0,-0.53008,0.00013,31.01068]
[1776441120140,38.2,77717.72,0.0,-0.53008,0.00013,31.01068]
[1776441120245,38.2,77715.53,0.0,-0.53037,0.00013,31.00807]
[1776441120705,38.2,77704.76,0.0,-0.53181,0.00013,30.99503]
[1776441121924,38.2,77704.76,0.0,-0.53181,0.00013,30.99503]
[1776441121941,38.2,77705.51,0.0,-0.53171,0.00013,30.99595]
[1776441123073,38.2,77705.51,0.0,-0.53171,0.00013,30.99595]
[1776441126889,38.19,77708.46,0.0,-0.53133,0.00013,30.99951]
[1776441127823,38.19,77712.14,0.0,-0.53084,0.00013,31.00395]
[1776441127846,38.19,77722.9,0.0,-0.5294,0.00013,31.01671]
[1776441129348,38.19,77727.97,0.0,-0.52872,0.00013,31.02258]
[1776441130964,38.19,77722.22,0.0,-0.52949,0.00013,31.01591]
[1776441132004,38.19,77722.22,0.0,-0.52949,0.00013,31.01591]
[1776441132917,38.19,77724.03,0.0,-0.52925,0.00013,31.01801]
[1776441137369,38.18,77727.69,0.0,-0.52876,0.00013,31.02223]
[1776441138340,38.18,77727.18,0.0,-0.52883,0.00013,31.02164]
[1776441142394,38.18,77727.98,0.0,-0.52873,0.00013,31.02255]
[1776441143867,38.18,77717.15,0.0,-0.53018,0.00013,31.00987]
[1776441145092,38.18,77717.15,0.0,-0.53018,0.00013,31.00987]
[1776441145188,38.18,77712.37,0.0,-0.53082,0.00013,31.00414]
[1776441146889,38.18,77697.38,0.0,-0.53282,0.00013,30.98569]
[1776441148011,38.18,77697.38,0.0,-0.53282,0.00013,30.98569]
[1776441149260,38.18,77694.5,0.0,-0.53321,0.00013,30.98205]
[1776441149329,38.18,77694.5,0.0,-0.53321,0.00013,30.98205]
[1776441149401,38.17,77690.26,0.0,-0.53378,0.00013,30.97664]
[1776441149668,38.17,77690.26,0.0,-0.53378,0.00013,30.97664]
[1776441150236,38.17,77690.26,0.0,-0.53378,0.00013,30.97664]
[1776441150293,38.17,77688.07,0.0,-0.53407,0.00013,30.97383]
[1776441150608,38.17,77688.07,0.0,-0.53407,0.00013,30.97383]
[1776441150917,38.17,77694.94,0.0,-0.53315,0.00013,30.98259]
[1776441153378,38.17,77695.96,0.0,-0.53302,0.00013,30.98092]
[1776441153440,38.17,77695.96,0.0,-0.53302,0.00013,30.98092]
[1776441153485,38.17,77696.41,0.0,-0.53296,0.00013,30.98148]
[1776441154047,38.17,77696.41,0.0,-0.53296,0.00013,30.98148]
[1776441154148,38.17,77701.42,0.0,-0.53229,0.00013,30.98775]
[1776441155952,38.17,77690.36,0.0,-0.53377,0.00013,30.97379]
[1776441156647,38.17,77690.36,0.0,-0.53377,0.00013,30.97379]
[1776441157599,38.17,77687.47,0.0,-0.53416,0.00013,30.97007]
[1776441161185,38.17,77685.91,0.0,-0.53437,0.00013,30.96803]
[1776441161236,38.17,77685.91,0.0,-0.53437,0.00013,30.96803]
[1776441162407,38.17,77696.33,0.0,-0.53298,0.00013,30.98134]
[1776441164435,38.17,77693.78,0.0,-0.53332,0.00013,30.97811]
[1776441164458,38.17,77694.36,0.0,-0.53324,0.00013,30.97884]
[1776441165343,38.17,77694.36,0.0,-0.53324,0.00013,30.97884]
[1776441165365,38.17,77702.61,0.0,-0.53214,0.00013,30.98917]
[1776441165871,38.17,77702.61,0.0,-0.53214,0.00013,30.98917]
[1776441165953,38.17,77702.61,0.0,-0.53214,0.00013,30.98917]
[1776441167029,38.17,77695.33,0.0,-0.53312,0.00013,30.98006]
[1776441167890,38.17,77695.33,0.0,-0.53312,0.00013,30.98006]
[1776441168858,38.16,77690.09,0.0,-0.53382,0.00013,30.97338]
[1776441171888,38.16,77681.19,0.0,-0.53501,0.00013,30.96181]
[1776441173381,38.16,77675.77,0.0,-0.53573,0.00013,30.95463]
[1776441174062,38.16,77675.73,0.0,-0.53574,0.00013,30.95457]
[1776441174342,38.16,77675.73,0.0,-0.53574,0.00013,30.95457]
[1776441174411,38.16,77675.73,0.0,-0.53574,0.00013,30.95457]
[1776441182133,38.16,77674.67,0.0,-0.53589,0.00013,30.95311]
[1776441185388,38.15,77678.1,0.0,-0.53543,0.00013,30.95766]
[1776441186214,38.15,77677.41,0.0,-0.53553,0.00013,30.95673]
[1776441186334,38.15,77677.41,0.0,-0.53553,0.00013,30.95673]
[1776441186562,38.15,77682.89,0.0,-0.53479,0.00013,30.96395]
[1776441187202,38.15,77682.89,0.0,-0.53479,0.00013,30.96395]
[1776441188543,38.15,77681.25,0.0,-0.53502,0.00013,30.9618]
[1776441193342,38.15,77678.75,0.0,-0.53535,0.00013,30.95847]
[1776441195227,38.15,77691.68,0.0,-0.53363,0.00013,30.97527]
[1776441197551,38.15,77690.28,0.0,-0.53382,0.00013,30.97347]
[1776441197889,38.15,77690.28,0.0,-0.53382,0.00013,30.97347]
[1776441200272,38.15,77688.54,0.0,-0.53405,0.00013,30.97123]
[1776441200519,38.15,77688.54,0.0,-0.53405,0.00013,30.97123]
[1776441200658,38.15,77689.63,0.0,-0.5339,0.00013,30.97262]
[1776441201269,38.14,77698.34,0.0,-0.53274,0.00013,30.98368]
[1776441202276,38.14,77705.37,0.0,-0.5318,0.00013,30.99241]
[1776441202797,38.14,77705.37,0.0,-0.5318,0.00013,30.99241]
[1776441203409,38.14,77705.37,0.0,-0.5318,0.00013,30.99241]
[1776441203445,38.14,77716.56,0.0,-0.53031,0.00013,31.00595]
[1776441204158,38.14,77716.56,0.0,-0.53031,0.00013,31.00595]
[1776441204290,38.14,77725.93,0.0,-0.52905,0.00013,31.01697]
[1776441206273,38.14,77728.77,0.0,-0.52867,0.00013,31.02024]
[1776441208409,38.14,77733.05,0.0,-0.5281,0.00013,31.02512]
[1776441209755,38.14,77740.23,0.0,-0.52714,0.00013,31.03317]
[1776441210274,38.14,77740.23,0.0,-0.52714,0.00013,31.03317]
[1776441210333,38.14,77744.54,0.0,-0.52657,0.00013,31.03792]
[1776441210572,38.14,77744.54,0.0,-0.52657,0.00013,31.03792]
[1776441210581,38.14,77744.54,0.0,-0.52657,0.00013,31.03792]
[1776441211209,38.14,77744.54,0.0,-0.52657,0.00013,31.03792]
[1776441211236,38.14,77744.54,0.0,-0.52657,0.00013,31.03792]
[1776441211339,38.14,77757.15,0.0,-0.52488,0.00013,31.04849]
[1776441212180,38.14,77757.15,0.0,-0.52488,0.00013,31.04849]
[1776441212574,38.14,77760.35,0.0,-0.52445,0.00013,31.05183]
[1776441213209,38.14,77760.35,0.0,-0.52445,0.00013,31.05183]
[1776441213373,38.14,77769.83,0.0,-0.52319,0.00013,31.06153]
[1776441213822,38.14,77769.83,0.0,-0.52319,0.00013,31.06153]
[1776441217100,38.13,77775.65,0.0,-0.52241,0.00013,31.06732]
[1776441217915,38.13,77777.68,0.0,-0.52214,0.00013,31.06931]
[1776441221525,38.13,77782.57,0.0,-0.52149,0.00013,31.07404]
[1776441221410,38.13,77789.35,0.0,-0.52058,0.00013,31.08049]
[1776441221947,38.13,77789.35,0.0,-0.52058,0.00013,31.08049]
[1776441222417,38.13,77798.74,0.0,-0.51932,0.00013,31.08914]
[1776441222639,38.13,77798.74,0.0,-0.51932,0.00013,31.08914]
[1776441223491,38.13,77817.33,0.0,-0.51683,0.00013,31.10538]
[1776441223653,38.13,77817.33,0.0,-0.51683,0.00013,31.10538]
[1776441225438,38.13,77820.83,0.0,-0.51636,0.00013,31.1083]
[1776441225837,38.13,77820.83,0.0,-0.51636,0.00013,31.1083]
[1776441226541,38.13,77820.83,0.0,-0.51636,0.00013,31.1083]
[1776441226445,38.13,77823.39,0.0,-0.51602,0.00013,31.11041]
[1776441227452,38.13,77821.12,0.0,-0.51632,0.00013,31.10854]
[1776441228552,38.13,77821.12,0.0,-0.51632,0.00013,31.10854]
[1776441228903,38.13,77820.5,0.0,-0.51641,0.00013,31.10802]
[1776441229039,38.13,77820.5,0.0,-0.51641,0.00013,31.10802]
[1776441229294,38.13,77820.5,0.0,-0.51641,0.00013,31.10802]
[1776441229569,38.13,77820.5,0.0,-0.51641,0.00013,31.10802]
[1776441229695,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441229719,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441229725,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441229729,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441229744,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441229785,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230040,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230104,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230192,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230203,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230203,38.12,77821.57,0.0,-0.51627,0.00013,31.10891]
[1776441230473,38.12,77827.21,0.0,-0.51551,0.00013,31.11351]
[1776441230615,38.12,77827.21,0.0,-0.51551,0.00013,31.11351]
[1776441231926,38.12,77828.53,0.0,-0.51533,0.00013,31.11457]
[1776441232109,38.12,77828.53,0.0,-0.51533,0.00013,31.11457]
[1776441232440,38.12,77828.53,0.0,-0.51533,0.00013,31.11457]
[1776441232496,38.12,77835.82,0.0,-0.51436,0.00013,31.12032]
[1776441233502,38.12,77848.98,0.0,-0.51259,0.00013,31.13023]
[1776441234423,38.12,77848.98,0.0,-0.51259,0.00013,31.13023]
[1776441234487,38.12,77848.98,0.0,-0.51259,0.00013,31.13023]
[1776441234583,38.12,77848.98,0.0,-0.51259,0.00013,31.13023]
[1776441234925,38.12,77849.97,0.0,-0.51246,0.00013,31.13096]
[1776441235057,38.12,77849.97,0.0,-0.51246,0.00013,31.13096]
[1776441235649,38.12,77849.42,0.0,-0.51254,0.00013,31.13055]
[1776441235713,38.12,77849.42,0.0,-0.51254,0.00013,31.13055]
[1776441236047,38.12,77849.42,0.0,-0.51254,0.00013,31.13055]
[1776441236070,38.12,77849.42,0.0,-0.51254,0.00013,31.13055]
[1776441236526,38.12,77844.11,0.0,-0.51325,0.00013,31.12663]
[1776441238800,38.12,77842.24,0.0,-0.5135,0.00013,31.12523]
[1776441242517,38.12,77839.82,0.0,-0.51382,0.00013,31.1234]
[1776441242567,38.12,77843.43,0.0,-0.51334,0.00013,31.12612]
[1776441242945,38.12,77843.43,0.0,-0.51334,0.00013,31.12612]
[1776441243574,38.12,77844.38,0.0,-0.51321,0.00013,31.12683]
[1776441247005,38.12,77845.0,0.0,-0.51313,0.00013,31.1273]
[1776441247148,38.12,77845.0,0.0,-0.51313,0.00013,31.1273]
[1776441248547,38.12,77844.32,0.0,-0.51322,0.00013,31.12679]
[1776441248997,38.12,77844.32,0.0,-0.51322,0.00013,31.12679]
[1776441249009,38.12,77847.22,0.0,-0.51283,0.00013,31.12894]
[1776441249992,38.12,77847.22,0.0,-0.51283,0.00013,31.12894]
[1776441250548,38.12,77847.22,0.0,-0.51283,0.00013,31.12894]
[1776441251001,38.12,77851.39,0.0,-0.51227,0.00013,31.13198]
[1776441251445,38.12,77851.39,0.0,-0.51227,0.00013,31.13198]
[1776441251474,38.12,77861.6,0.0,-0.51091,0.00013,31.13916]
[1776441253473,38.12,77867.17,0.0,-0.51016,0.00013,31.14293]
[1776441254652,38.12,77875.82,0.0,-0.509,0.00013,31.14856]
[1776441256670,38.11,77871.19,0.0,-0.50962,0.00013,31.14558]
[1776441257657,38.11,77867.94,0.0,-0.51006,0.00013,31.14344]
[1776441260481,38.11,77866.14,0.0,-0.5103,0.00013,31.14223]
[1776441260809,38.11,77864.51,0.0,-0.51052,0.00013,31.14113]
[1776441260887,38.11,77860.59,0.0,-0.51105,0.00013,31.13846]
[1776441261702,38.11,77851.14,0.0,-0.51231,0.00013,31.13178]
[1776441262838,38.11,77844.49,0.0,-0.51321,0.00013,31.1269]
[1776441266751,38.11,77846.56,0.0,-0.51293,0.00013,31.12843]
[1776441266836,38.11,77846.56,0.0,-0.51293,0.00013,31.12843]
[1776441272722,38.11,77844.93,0.0,-0.51315,0.00013,31.12427]
[1776441272779,38.11,77850.82,0.0,-0.51236,0.00013,31.12859]
[1776441274410,38.11,77850.82,0.0,-0.51236,0.00013,31.12859]
[1776441274485,38.11,77866.47,0.0,-0.51026,0.00013,31.1395]
[1776441274793,38.11,77868.16,0.0,-0.51004,0.00013,31.14062]
[1776441280267,38.1,77869.61,0.0,-0.50985,0.00013,31.14157]
[1776441285870,38.1,77867.08,0.0,-0.51019,0.00013,31.13989]
[1776441289009,38.1,77871.24,0.0,-0.50963,0.00013,31.14263]
[1776441289899,38.09,77879.04,0.0,-0.50859,0.00013,31.14762]
[1776441291802,38.09,77875.68,0.0,-0.50904,0.00013,31.14549]
[1776441296958,38.08,77883.15,0.0,-0.50804,0.00013,31.15015]
[1776441298972,38.08,77877.13,0.0,-0.50885,0.00013,31.1464]
[1776441304008,38.08,77879.32,0.0,-0.50856,0.00013,31.14777]
[1776441309043,38.07,77879.81,0.0,-0.5085,0.00013,31.14807]
[1776441314078,38.06,77877.04,0.0,-0.50888,0.00013,31.14633]
[1776441319129,38.06,77871.39,0.0,-0.50964,0.00013,31.14269]
[1776441320664,38.06,77866.17,0.0,-0.51034,0.00013,31.13923]
[1776441321126,38.06,77859.34,0.0,-0.51126,0.00013,31.13456]
[1776441322134,38.06,77849.97,0.0,-0.51251,0.00013,31.12789]
[1776441323528,38.06,77849.97,0.0,-0.51251,0.00013,31.12789]
[1776441323623,38.06,77848.73,0.0,-0.51268,0.00013,31.12698]
[1776441324082,38.06,77848.73,0.0,-0.51268,0.00013,31.12698]
[1776441324151,38.06,77868.5,0.0,-0.51003,0.00013,31.14078]
[1776441324778,38.06,77868.5,0.0,-0.51003,0.00013,31.14078]
[1776441325157,38.06,77882.36,0.0,-0.50817,0.00013,31.14964]
[1776441327171,38.05,77874.08,0.0,-0.50928,0.00013,31.14443]
[1776441332206,38.05,77867.1,0.0,-0.51022,0.00013,31.13689]
[1776441334220,38.05,77874.03,0.0,-0.50929,0.00013,31.14143]
[1776441336234,38.05,77865.56,0.0,-0.51043,0.00013,31.13585]
[1776441341269,38.04,77867.82,0.0,-0.51013,0.00013,31.13736]
[1776441346577,38.04,77866.05,0.0,-0.51037,0.00013,31.13617]
[1776441350334,38.03,77874.61,0.0,-0.50922,0.00013,31.14179]
[1776441355367,38.03,77871.64,0.0,-0.50962,0.00013,31.13986]
[1776441356692,38.03,77871.64,0.0,-0.50962,0.00013,31.13986]
[1776441356872,38.03,77868.48,0.0,-0.51005,0.00013,31.13778]
[1776441357021,38.03,77868.48,0.0,-0.51005,0.00013,31.13778]
[1776441357338,38.03,77868.48,0.0,-0.51005,0.00013,31.13778]
[1776441357434,38.03,77868.48,0.0,-0.51005,0.00013,31.13778]
[1776441357704,38.03,77868.48,0.0,-0.51005,0.00013,31.13778]
[1776441357528,38.03,77852.15,0.0,-0.51224,0.00013,31.12647]
[1776441358388,38.03,77846.12,0.0,-0.51305,0.00013,31.12205]
[1776441363423,38.03,77844.99,0.0,-0.51321,0.00013,31.12121]
[1776441363739,38.03,77844.99,0.0,-0.51321,0.00013,31.12121]
[1776441364258,38.03,77844.99,0.0,-0.51321,0.00013,31.12121]
[1776441364430,38.03,77835.42,0.0,-0.51449,0.00013,31.1139]
[1776441367279,38.03,77831.07,0.0,-0.51508,0.00013,31.11047]
[1776441368025,38.03,77833.14,0.0,-0.5148,0.00013,31.11211]
[1776441368208,38.03,77833.14,0.0,-0.5148,0.00013,31.11211]
[1776441368457,38.03,77842.0,0.0,-0.51361,0.00013,31.11896]
[1776441373493,38.03,77842.92,0.0,-0.51348,0.00013,31.11966]
[1776441374773,38.03,77842.42,0.0,-0.51355,0.00013,31.11928]
[1776441374863,38.03,77842.42,0.0,-0.51355,0.00013,31.11928]
[1776441375213,38.03,77842.42,0.0,-0.51355,0.00013,31.11928]
[1776441378124,38.03,77848.02,0.0,-0.5128,0.00013,31.12346]
[1776441378528,38.03,77853.7,0.0,-0.51204,0.00013,31.12758]
[1776441379576,38.03,77853.7,0.0,-0.51204,0.00013,31.12758]
[1776441380289,38.03,77859.23,0.0,-0.51129,0.00013,31.13149]
[1776441380604,38.03,77859.23,0.0,-0.51129,0.00013,31.13149]
[1776441381575,38.03,77863.21,0.0,-0.51076,0.00013,31.13423]
[1776441381817,38.03,77861.87,0.0,-0.51094,0.00013,31.13331]
[1776441382143,38.03,77861.87,0.0,-0.51094,0.00013,31.13331]
[1776441382203,38.03,77861.87,0.0,-0.51094,0.00013,31.13331]
[1776441382559,38.03,77849.79,0.0,-0.51256,0.00013,31.12475]
[1776441384573,38.03,77843.75,0.0,-0.51337,0.00013,31.12028]
[1776441389607,38.03,77842.27,0.0,-0.51357,0.00013,31.11916]
[1776441390887,38.03,77842.18,0.0,-0.51358,0.00013,31.11909]
[1776441391622,38.03,77851.72,0.0,-0.51231,0.00013,31.1232]
[1776441393636,38.03,77857.62,0.0,-0.51151,0.00013,31.1274]
[1776441395202,38.03,77857.48,0.0,-0.51153,0.00013,31.12731]
[1776441395917,38.02,77862.14,0.0,-0.51091,0.00013,31.13054]
[1776441395978,38.02,77862.14,0.0,-0.51091,0.00013,31.13054]
[1776441397000,38.02,77862.63,0.0,-0.51084,0.00013,31.13088]
[1776441398998,38.02,77864.81,0.0,-0.51055,0.00013,31.13236]
[1776441399062,38.02,77864.81,0.0,-0.51055,0.00013,31.13236]
[1776441398675,38.02,77877.14,0.0,-0.50889,0.00013,31.14044]
[1776441399398,38.02,77877.14,0.0,-0.50889,0.00013,31.14044]
[1776441399678,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441399852,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441400041,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441400048,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441400062,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441400339,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441400791,38.02,77884.87,0.0,-0.50785,0.00013,31.14524]
[1776441402562,38.02,77885.12,0.0,-0.50782,0.00013,31.14539]
[1776441402949,38.03,77882.8,0.0,-0.50813,0.00013,31.14398]
[1776441405670,38.03,77884.81,0.0,-0.50786,0.00013,31.1452]
[1776441409841,38.03,77888.88,0.0,-0.50731,0.00013,31.14765]
[1776441410757,38.03,77889.16,0.0,-0.50727,0.00013,31.14781]
[1776441414786,38.04,77879.47,0.0,-0.50857,0.00013,31.14192]
[1776441417420,38.04,77876.58,0.0,-0.50896,0.00013,31.1401]
[1776441420286,38.03,77873.81,0.0,-0.50933,0.00013,31.13832]
[1776441420828,38.03,77869.48,0.0,-0.50992,0.00013,31.1355]
[1776441425864,38.03,77872.98,0.0,-0.50945,0.00013,31.13778]
[1776441430898,38.02,77882.78,0.0,-0.50813,0.00013,31.14396]
[1776441433919,38.02,77876.57,0.0,-0.50897,0.00013,31.14008]
[1776441439596,38.02,77878.58,0.0,-0.5087,0.00013,31.14135]
[1776441441163,38.02,77877.61,0.0,-0.50883,0.00013,31.14073]
[1776441446707,38.01,77881.6,0.0,-0.5083,0.00013,31.14322]
[1776441447003,38.01,77881.3,0.0,-0.50834,0.00013,31.14303]
[1776441447198,38.01,77881.3,0.0,-0.50834,0.00013,31.14303]
[1776441447223,38.01,77881.3,0.0,-0.50834,0.00013,31.14303]
[1776441447348,38.01,77881.3,0.0,-0.50834,0.00013,31.14303]
[1776441447703,38.01,77881.3,0.0,-0.50834,0.00013,31.14303]
[1776441447800,38.01,77895.67,0.0,-0.50641,0.00013,31.15157]
[1776441447917,38.01,77895.67,0.0,-0.50641,0.00013,31.15157]
[1776441448149,38.01,77895.67,0.0,-0.50641,0.00013,31.15157]
[1776441448356,38.01,77895.67,0.0,-0.50641,0.00013,31.15157]
[1776441448580,38.01,77926.44,0.0,-0.50228,0.00013,31.16739]
[1776441449029,38.01,77924.41,0.0,-0.50255,0.00013,31.16645]
[1776441450300,38.01,77924.41,0.0,-0.50255,0.00013,31.16645]
[1776441450870,38.01,77925.78,0.0,-0.50237,0.00013,31.16709]
[1776441451233,38.01,77925.78,0.0,-0.50237,0.00013,31.16709]
[1776441451450,38.01,77925.78,0.0,-0.50237,0.00013,31.16709]
[1776441451458,38.01,77922.95,0.0,-0.50275,0.00013,31.16281]
[1776441452836,38.01,77922.95,0.0,-0.50275,0.00013,31.16281]
[1776441453057,38.01,77909.65,0.0,-0.50454,0.00013,31.15622]
[1776441454719,38.01,77899.76,0.0,-0.50586,0.00013,31.15091]
[1776441455072,38.01,77893.69,0.0,-0.50668,0.00013,31.14749]
[1776441455974,38.01,77893.69,0.0,-0.50668,0.00013,31.14749]
[1776441457511,38.01,77891.32,0.0,-0.507,0.00013,31.14611]
[1776441462109,38.01,77891.24,0.0,-0.50701,0.00013,31.14607]
[1776441463006,38.02,77887.97,0.0,-0.50744,0.00013,31.14414]
[1776441463130,38.02,77880.25,0.0,-0.50848,0.00013,31.13944]
[1776441467300,38.02,77881.8,0.0,-0.50827,0.00013,31.1404]
[1776441468956,38.02,77881.35,0.0,-0.50833,0.00013,31.14012]
[1776441469174,38.02,77879.18,0.0,-0.50863,0.00013,31.13877]
[1776441473474,38.01,77877.08,0.0,-0.50891,0.00013,31.13744]
[1776441478569,38.01,77874.87,0.0,-0.50921,0.00013,31.13602]
[1776441479832,38.01,77874.45,0.0,-0.50927,0.00013,31.13575]
[1776441485286,38.0,77871.85,0.0,-0.50962,0.00013,31.13406]
[1776441489314,38.0,77859.61,0.0,-0.51127,0.00013,31.1258]
[1776441490282,38.0,77859.61,0.0,-0.51127,0.00013,31.1258]
[1776441490793,38.0,77859.61,0.0,-0.51127,0.00013,31.1258]
[1776441490875,37.99,77857.58,0.0,-0.51154,0.00013,31.12438]
[1776441493605,38.0,77854.5,0.0,-0.51196,0.00013,31.12219]
[1776441495338,38.0,77847.94,0.0,-0.51284,0.00013,31.11743]
[1776441496026,38.0,77842.36,0.0,-0.51359,0.00013,31.11326]
[1776441496827,38.0,77835.84,0.0,-0.51447,0.00013,31.10825]
[1776441498571,38.0,77833.02,0.0,-0.51484,0.00013,31.10604]
[1776441498625,38.0,77826.9,0.0,-0.51567,0.00013,31.10114]
[1776441499182,38.0,77826.9,0.0,-0.51567,0.00013,31.10114]
[1776441499533,38.0,77826.9,0.0,-0.51567,0.00013,31.10114]
[1776441499687,38.0,77826.9,0.0,-0.51567,0.00013,31.10114]
[1776441499930,38.0,77832.22,0.0,-0.51495,0.00013,31.10541]
[1776441500618,38.0,77832.22,0.0,-0.51495,0.00013,31.10541]
[1776441500689,38.0,77832.22,0.0,-0.51495,0.00013,31.10541]
[1776441500719,38.0,77845.6,0.0,-0.51315,0.00013,31.1157]
[1776441502606,38.0,77846.69,0.0,-0.51301,0.00013,31.11651]
[1776441502955,38.0,77847.33,0.0,-0.51292,0.00013,31.11698]
[1776441503390,38.0,77847.33,0.0,-0.51292,0.00013,31.11698]
[1776441503934,38.0,77847.03,0.0,-0.51296,0.00013,31.11676]
[1776441506433,38.0,77839.95,0.0,-0.51391,0.00013,31.11143]
[1776441510768,38.0,77836.49,0.0,-0.51438,0.00013,31.10876]
[1776441513607,38.0,77830.02,0.0,-0.51525,0.00013,31.1007]
[1776441516505,38.0,77823.06,0.0,-0.51618,0.00013,31.09505]
[1776441521541,38.0,77823.34,0.0,-0.51614,0.00013,31.09529]
[1776441526576,38.01,77822.82,0.0,-0.51621,0.00013,31.09486]
[1776441528615,38.01,77822.89,0.0,-0.5162,0.00013,31.09492]
[1776441529598,38.01,77834.49,0.0,-0.51464,0.00013,31.10426]
[1776441530223,38.01,77834.49,0.0,-0.51464,0.00013,31.10426]
[1776441530334,38.01,77834.49,0.0,-0.51464,0.00013,31.10426]
[1776441534870,38.01,77836.36,0.0,-0.51439,0.00013,31.10573]
[1776441535640,38.01,77826.68,0.0,-0.51569,0.00013,31.09803]
[1776441539667,38.01,77818.44,0.0,-0.5168,0.00013,31.09122]
[1776441540185,38.01,77818.44,0.0,-0.5168,0.00013,31.09122]
[1776441543955,38.01,77813.32,0.0,-0.51749,0.00013,31.08687]
[1776441543974,38.01,77812.65,0.0,-0.51757,0.00013,31.0863]
[1776441549738,38.01,77806.2,0.0,-0.51845,0.00013,31.08065]
[1776441552174,38.0,77810.74,0.0,-0.51784,0.00013,31.08463]
[1776441554256,38.0,77808.2,0.0,-0.51818,0.00013,31.0824]
[1776441554773,38.0,77808.63,0.0,-0.51812,0.00013,31.08278]
[1776441559809,38.0,77810.32,0.0,-0.51789,0.00013,31.08426]
[1776441560795,38.0,77810.32,0.0,-0.51789,0.00013,31.08426]
[1776441560815,38.0,77814.89,0.0,-0.51728,0.00013,31.0882]
[1776441561253,38.0,77814.89,0.0,-0.51728,0.00013,31.0882]
[1776441561822,38.0,77825.98,0.0,-0.51579,0.00013,31.09745]
[1776441563871,38.0,77827.14,0.0,-0.51563,0.00013,31.09839]
[1776441569878,38.0,77828.52,0.0,-0.51545,0.00013,31.0995]
[1776441570994,38.0,77827.35,0.0,-0.51561,0.00013,31.09856]
[1776441576932,38.0,77823.24,0.0,-0.51616,0.00013,31.09224]
[1776441581967,38.0,77822.76,0.0,-0.51623,0.00013,31.09184]
[1776441587002,37.99,77823.96,0.0,-0.51607,0.00013,31.09282]
[1776441589284,37.99,77823.4,0.0,-0.51615,0.00013,31.09236]
[1776441590564,37.99,77823.21,0.0,-0.51617,0.00013,31.0922]
[1776441596195,37.99,77823.71,0.0,-0.51611,0.00013,31.09261]
[1776441598228,37.99,77827.87,0.0,-0.51555,0.00013,31.096]
[1776441599111,37.99,77832.33,0.0,-0.51495,0.00013,31.09957]
[1776441599355,37.99,77832.33,0.0,-0.51495,0.00013,31.09957]
[1776441603840,37.99,77832.5,0.0,-0.51492,0.00013,31.09971]
[1776441603898,37.99,77830.61,0.0,-0.51518,0.00013,31.0982]
[1776441604571,37.99,77830.61,0.0,-0.51518,0.00013,31.0982]
[1776441604789,37.99,77830.61,0.0,-0.51518,0.00013,31.0982]
[1776441604791,37.99,77828.06,0.0,-0.51552,0.00013,31.09615]
[1776441608449,37.99,77831.28,0.0,-0.51509,0.00013,31.09874]
[1776441608482,37.99,77830.56,0.0,-0.51519,0.00013,31.09816]
[1776441609641,37.99,77823.97,0.0,-0.51607,0.00013,31.09282]
[1776441614291,37.99,77820.7,0.0,-0.51651,0.00013,31.09011]
[1776441614370,37.99,77820.76,0.0,-0.5165,0.00013,31.09016]
[1776441616223,37.99,77824.36,0.0,-0.51602,0.00013,31.09314]
[1776441616259,37.99,77824.97,0.0,-0.51594,0.00013,31.09364]
[1776441619034,37.99,77822.72,0.0,-0.51624,0.00013,31.09179]
[1776441619042,37.99,77822.3,0.0,-0.5163,0.00013,31.09144]
[1776441620249,37.99,77833.52,0.0,-0.51479,0.00013,31.10051]
[1776441624799,37.99,77831.99,0.0,-0.51499,0.00013,31.0993]
[1776441624859,37.99,77827.73,0.0,-0.51557,0.00013,31.09589]
[1776441625675,37.99,77827.73,0.0,-0.51557,0.00013,31.09589]
[1776441626611,37.99,77825.84,0.0,-0.51582,0.00013,31.09436]
[1776441626713,37.99,77814.81,0.0,-0.5173,0.00013,31.08515]
[1776441628572,37.99,77802.94,0.0,-0.5189,0.00013,31.07475]
[1776441629213,37.99,77802.94,0.0,-0.5189,0.00013,31.07475]
[1776441629402,37.99,77802.94,0.0,-0.5189,0.00013,31.07475]
[1776441629487,37.99,77792.98,0.0,-0.52024,0.00013,31.06564]
[1776441631326,37.99,77793.11,0.0,-0.52023,0.00013,31.0628]
[1776441632151,37.99,77793.11,0.0,-0.52023,0.00013,31.0628]
[1776441632573,37.99,77793.11,0.0,-0.52023,0.00013,31.0628]
[1776441632923,37.99,77793.11,0.0,-0.52023,0.00013,31.0628]
[1776441632942,37.99,77800.17,0.0,-0.51928,0.00013,31.06929]
[1776441633273,37.99,77800.17,0.0,-0.51928,0.00013,31.06929]
[1776441633623,37.99,77800.17,0.0,-0.51928,0.00013,31.06929]
[1776441633648,37.99,77806.07,0.0,-0.51848,0.00013,31.07458]
[1776441634347,37.99,77795.77,0.0,-0.51987,0.00013,31.06526]
[1776441635209,37.99,77795.77,0.0,-0.51987,0.00013,31.06526]
[1776441635545,37.99,77795.77,0.0,-0.51987,0.00013,31.06526]
[1776441635923,37.99,77795.77,0.0,-0.51987,0.00013,31.06526]
[1776441639044,37.99,77790.01,0.0,-0.52065,0.00013,31.05988]
[1776441644518,37.98,77782.96,0.0,-0.5216,0.00013,31.05314]
[1776441644544,37.98,77781.7,0.0,-0.52177,0.00013,31.05191]
[1776441645795,37.98,77775.65,0.0,-0.52258,0.00013,31.04597]
[1776441646510,37.98,77775.65,0.0,-0.52258,0.00013,31.04597]
[1776441647495,37.98,77764.04,0.0,-0.52415,0.00013,31.0342]
[1776441648726,37.98,77764.04,0.0,-0.52415,0.00013,31.0342]
[1776441649214,37.98,77763.93,0.0,-0.52416,0.00013,31.03409]
[1776441649224,37.98,77763.93,0.0,-0.52416,0.00013,31.03409]
[1776441649454,37.98,77770.74,0.0,-0.52324,0.00013,31.04105]
[1776441651678,37.98,77778.2,0.0,-0.52224,0.00013,31.04849]
[1776441653003,37.98,77778.2,0.0,-0.52224,0.00013,31.04849]
[1776441653756,37.98,77777.52,0.0,-0.52233,0.00013,31.04782]
[1776441653785,37.98,77777.52,0.0,-0.52233,0.00013,31.04782]
[1776441653858,37.98,77777.84,0.0,-0.52229,0.00013,31.04814]
[1776441654488,37.98,77784.77,0.0,-0.52136,0.00013,31.05488]
[1776441656938,37.98,77790.12,0.0,-0.52064,0.00013,31.05997]
[1776441657038,37.98,77784.02,0.0,-0.52146,0.00013,31.05415]
[1776441657303,37.98,77784.02,0.0,-0.52146,0.00013,31.05415]
[1776441658721,37.98,77781.57,0.0,-0.52179,0.00013,31.05178]
[1776441658823,37.98,77778.12,0.0,-0.52225,0.00013,31.0484]
[1776441660660,37.98,77774.88,0.0,-0.52269,0.00013,31.0452]
[1776441660762,37.98,77774.49,0.0,-0.52274,0.00013,31.04481]
[1776441661836,37.98,77784.79,0.0,-0.52136,0.00013,31.05489]
[1776441662548,37.98,77784.79,0.0,-0.52136,0.00013,31.05489]
[1776441664606,37.98,77790.81,0.0,-0.52055,0.00013,31.06061]
[1776441670601,37.97,77801.15,0.0,-0.51916,0.00013,31.07012]
[1776441672969,37.97,77801.03,0.0,-0.51918,0.00013,31.07001]
[1776441673351,37.97,77801.48,0.0,-0.51912,0.00013,31.07041]
[1776441673704,37.97,77801.48,0.0,-0.51912,0.00013,31.07041]
[1776441674033,37.97,77801.48,0.0,-0.51912,0.00013,31.07041]
[1776441674035,37.97,77811.4,0.0,-0.51778,0.00013,31.07919]
[1776441674629,37.97,77818.43,0.0,-0.51684,0.00013,31.0852]
[1776441676545,37.97,77822.07,0.0,-0.51635,0.00013,31.08824]
[1776441676643,37.97,77820.5,0.0,-0.51656,0.00013,31.08693]
[1776441677887,37.97,77820.5,0.0,-0.51656,0.00013,31.08693]
[1776441680314,37.97,77813.76,0.0,-0.51747,0.00013,31.08122]
[1776441682685,37.97,77805.42,0.0,-0.51859,0.00013,31.07393]
[1776441683692,37.97,77814.5,0.0,-0.51737,0.00013,31.08186]
[1776441684300,37.97,77814.5,0.0,-0.51737,0.00013,31.08186]
[1776441684946,37.97,77814.5,0.0,-0.51737,0.00013,31.08186]
[1776441685039,37.97,77820.18,0.0,-0.5166,0.00013,31.08667]
[1776441688465,37.97,77823.01,0.0,-0.51622,0.00013,31.08902]
[1776441688614,37.97,77823.01,0.0,-0.51622,0.00013,31.08902]
[1776441689912,37.97,77826.06,0.0,-0.51581,0.00013,31.09153]
[1776441691350,37.97,77831.35,0.0,-0.5151,0.00013,31.0958]
[1776441691733,37.97,77831.35,0.0,-0.5151,0.00013,31.0958]
[1776441691767,37.97,77831.35,0.0,-0.5151,0.00013,31.0958]
[1776441692427,37.97,77835.28,0.0,-0.51457,0.00013,31.09595]
[1776441692755,37.97,77841.74,0.0,-0.5137,0.00013,31.10093]
[1776441693302,37.97,77841.74,0.0,-0.5137,0.00013,31.10093]
[1776441694503,37.97,77842.11,0.0,-0.51365,0.00013,31.10121]
[1776441699598,37.97,77844.08,0.0,-0.51338,0.00013,31.1027]
[1776441699998,37.97,77844.08,0.0,-0.51338,0.00013,31.1027]
[1776441700028,37.97,77847.06,0.0,-0.51298,0.00013,31.10493]
[1776441700812,37.97,77858.61,0.0,-0.51143,0.00013,31.11325]
[1776441702262,37.97,77855.0,0.0,-0.51192,0.00013,31.1107]
[1776441702550,37.97,77855.0,0.0,-0.51192,0.00013,31.1107]
[1776441702826,37.97,77836.94,0.0,-0.51435,0.00013,31.09724]
[1776441703833,37.97,77835.95,0.0,-0.51448,0.00013,31.09647]
[1776441706229,37.97,77836.11,0.0,-0.51446,0.00013,31.0966]
[1776441707947,37.97,77836.13,0.0,-0.51446,0.00013,31.09661]
[1776441707990,37.97,77836.13,0.0,-0.51446,0.00013,31.09661]
[1776441708868,37.97,77851.86,0.0,-0.51234,0.00013,31.10845]
[1776441712646,37.97,77848.7,0.0,-0.51276,0.00013,31.10614]
[1776441712913,37.97,77848.7,0.0,-0.51276,0.00013,31.10614]
[1776441718698,37.98,77851.08,0.0,-0.51244,0.00013,31.10788]
[1776441718938,37.98,77851.26,0.0,-0.51242,0.00013,31.10802]
[1776441721054,37.98,77852.1,0.0,-0.5123,0.00013,31.10862]
[1776441721108,37.98,77869.02,0.0,-0.51003,0.00013,31.12036]
[1776441721291,37.98,77869.02,0.0,-0.51003,0.00013,31.12036]
[1776441721393,37.98,77869.02,0.0,-0.51003,0.00013,31.12036]
[1776441721959,37.98,77879.11,0.0,-0.50867,0.00013,31.12687]
[1776441722599,37.98,77879.11,0.0,-0.50867,0.00013,31.12687]
[1776441723180,37.97,77878.93,0.0,-0.50869,0.00013,31.12676]
[1776441725080,37.97,77880.08,0.0,-0.50854,0.00013,31.12748]
[1776441725372,37.97,77879.95,0.0,-0.50856,0.00013,31.1274]
[1776441726445,37.97,77878.21,0.0,-0.50879,0.00013,31.1263]
[1776441726515,37.97,77878.21,0.0,-0.50879,0.00013,31.1263]
[1776441726913,37.97,77878.21,0.0,-0.50879,0.00013,31.1263]
[1776441726930,37.97,77878.21,0.0,-0.50879,0.00013,31.1263]
[1776441727030,37.97,77878.21,0.0,-0.50879,0.00013,31.1263]
[1776441727323,37.97,77880.28,0.0,-0.50851,0.00013,31.1276]
[1776441727409,37.97,77880.28,0.0,-0.50851,0.00013,31.1276]
[1776441727799,37.97,77880.28,0.0,-0.50851,0.00013,31.1276]
[1776441729128,37.97,77879.78,0.0,-0.50858,0.00013,31.12729]
[1776441730016,37.97,77871.35,0.0,-0.50972,0.00013,31.12189]
[1776441730307,37.97,77871.35,0.0,-0.50972,0.00013,31.12189]
[1776441730348,37.97,77871.35,0.0,-0.50972,0.00013,31.12189]
[1776441733438,37.97,77865.69,0.0,-0.51048,0.00013,31.11812]
[1776441734044,37.97,77874.13,0.0,-0.50934,0.00013,31.12369]
[1776441738006,37.96,77879.74,0.0,-0.50859,0.00013,31.12726]
[1776441740073,37.96,77886.86,0.0,-0.50763,0.00013,31.13162]
[1776441740669,37.97,77887.26,0.0,-0.50758,0.00013,31.13187]
[1776441741094,37.97,77890.94,0.0,-0.50708,0.00013,31.13405]
[1776441742053,37.97,77890.94,0.0,-0.50708,0.00013,31.13405]
[1776441742790,37.97,77892.85,0.0,-0.50682,0.00013,31.13516]
[1776441746599,37.97,77895.57,0.0,-0.50646,0.00013,31.13673]
[1776441747137,37.97,77902.85,0.0,-0.50547,0.00013,31.14078]
[1776441749151,37.98,77909.13,0.0,-0.50463,0.00013,31.14413]
[1776441749976,37.98,77909.13,0.0,-0.50463,0.00013,31.14413]
[1776441750025,37.98,77909.13,0.0,-0.50463,0.00013,31.14413]
[1776441750279,37.98,77913.91,0.0,-0.50399,0.00013,31.14658]
[1776441751081,37.98,77913.91,0.0,-0.50399,0.00013,31.14658]
[1776441754080,37.98,77916.01,0.0,-0.5037,0.00013,31.14468]
[1776441754096,37.98,77916.01,0.0,-0.5037,0.00013,31.14468]
[1776441754134,37.98,77916.01,0.0,-0.5037,0.00013,31.14468]
[1776441754496,37.98,77916.01,0.0,-0.5037,0.00013,31.14468]
[1776441754598,37.98,77915.05,0.0,-0.50383,0.00013,31.1442]
[1776441755770,37.98,77915.05,0.0,-0.50383,0.00013,31.1442]
[1776441755791,37.98,77915.43,0.0,-0.50378,0.00013,31.14439]
[1776441758069,37.98,77916.53,0.0,-0.50363,0.00013,31.14494]
[1776441758170,37.98,77918.92,0.0,-0.50331,0.00013,31.14612]
[1776441758503,37.98,77918.92,0.0,-0.50331,0.00013,31.14612]
[1776441758518,37.98,77917.44,0.0,-0.50351,0.00013,31.14539]
[1776441759650,37.98,77917.44,0.0,-0.50351,0.00013,31.14539]
[1776441760184,37.98,77916.74,0.0,-0.5036,0.00013,31.14505]
[1776441760228,37.98,77909.46,0.0,-0.50458,0.00013,31.14135]
[1776441765263,37.98,77911.38,0.0,-0.50432,0.00013,31.14234]
[1776441767690,37.98,77913.18,0.0,-0.50408,0.00013,31.14326]
[1776441767841,37.98,77913.18,0.0,-0.50408,0.00013,31.14326]
[1776441768228,37.98,77913.33,0.0,-0.50406,0.00013,31.14334]
[1776441768969,37.98,77913.33,0.0,-0.50406,0.00013,31.14334]
[1776441771054,37.98,77915.79,0.0,-0.50373,0.00013,31.14458]
[1776441771148,37.98,77915.02,0.0,-0.50383,0.00013,31.14419]
[1776441772311,37.98,77921.47,0.0,-0.50297,0.00013,31.14735]
[1776441774698,37.98,77920.84,0.0,-0.50305,0.00013,31.14705]
[1776441774731,37.98,77921.03,0.0,-0.50303,0.00013,31.14714]
[1776441777954,37.98,77918.04,0.0,-0.50343,0.00013,31.14569]
[1776441778049,37.98,77917.44,0.0,-0.50351,0.00013,31.14539]
[1776441780559,37.98,77921.14,0.0,-0.50301,0.00013,31.14719]
[1776441780623,37.98,77919.56,0.0,-0.50322,0.00013,31.14643]
[1776441786071,37.99,77916.98,0.0,-0.50357,0.00013,31.14517]
[1776441786163,37.99,77915.33,0.0,-0.50379,0.00013,31.14435]
[1776441786411,37.99,77922.97,0.0,-0.50276,0.00013,31.14806]
[1776441791446,37.99,77927.93,0.0,-0.5021,0.00013,31.15036]
[1776441793773,37.99,77927.91,0.0,-0.5021,0.00013,31.15035]
[1776441794283,37.99,77927.91,0.0,-0.5021,0.00013,31.15035]
[1776441794288,37.99,77927.91,0.0,-0.5021,0.00013,31.15035]
[1776441794827,37.99,77927.6,0.0,-0.50214,0.00013,31.15021]
[1776441795087,37.99,77943.04,0.0,-0.50006,0.00013,31.15683]
[1776441796483,37.98,77953.49,0.0,-0.49866,0.00013,31.16083]
[1776441799108,37.98,77948.78,0.0,-0.49929,0.00013,31.15908]
[1776441804538,37.98,77951.82,0.0,-0.49889,0.00013,31.16022]
[1776441809574,37.98,77951.43,0.0,-0.49894,0.00013,31.16007]
[1776441813926,37.97,77957.79,0.0,-0.49809,0.00013,31.15942]
[1776441814817,37.97,77957.79,0.0,-0.49809,0.00013,31.15942]
[1776441814992,37.97,77957.79,0.0,-0.49809,0.00013,31.15942]
[1776441815106,37.97,77957.79,0.0,-0.49809,0.00013,31.15942]
[1776441815616,37.97,77967.28,0.0,-0.49681,0.00013,31.16257]
[1776441817848,37.97,77969.81,0.0,-0.49647,0.00013,31.16336]
[1776441818322,37.96,77968.29,0.0,-0.49668,0.00013,31.16289]
[1776441819066,37.96,77968.29,0.0,-0.49668,0.00013,31.16289]
[1776441820067,37.96,77971.35,0.0,-0.49627,0.00013,31.16383]
[1776441820865,37.96,77974.06,0.0,-0.4959,0.00013,31.16463]
[1776441824776,37.96,77967.51,0.0,-0.49678,0.00013,31.16265]
[1776441829147,37.96,77960.95,0.0,-0.49767,0.00013,31.1605]
[1776441829601,37.96,77960.31,0.0,-0.49775,0.00013,31.16029]
[1776441834749,37.95,77960.6,0.0,-0.49772,0.00013,31.16039]
[1776441839783,37.95,77961.0,0.0,-0.49766,0.00013,31.16052]
[1776441844127,37.94,77956.31,0.0,-0.4983,0.00013,31.1589]
[1776441844202,37.94,77956.31,0.0,-0.4983,0.00013,31.1589]
[1776441844330,37.94,77956.31,0.0,-0.4983,0.00013,31.1589]
[1776441844456,37.94,77956.31,0.0,-0.4983,0.00013,31.1589]
[1776441844560,37.94,77957.34,0.0,-0.49816,0.00013,31.15926]
[1776441844819,37.94,77937.98,0.0,-0.50076,0.00013,31.1518]
[1776441845826,37.94,77932.34,0.0,-0.50152,0.00013,31.14937]
[1776441848016,37.94,77931.49,0.0,-0.50164,0.00013,31.149]
[1776441853325,37.94,77932.1,0.0,-0.50156,0.00013,31.14927]
[1776441853883,37.94,77947.11,0.0,-0.49954,0.00013,31.15548]
[1776441854890,37.94,77954.09,0.0,-0.4986,0.00013,31.1581]
[1776441855756,37.94,77954.09,0.0,-0.4986,0.00013,31.1581]
[1776441855897,37.94,77953.84,0.0,-0.49863,0.00013,31.15801]
[1776441857004,37.94,77953.84,0.0,-0.49863,0.00013,31.15801]
[1776441862098,37.94,77960.15,0.0,-0.49778,0.00013,31.16024]
[1776441862101,37.94,77960.15,0.0,-0.49778,0.00013,31.16024]
[1776441862946,37.94,77967.0,0.0,-0.49686,0.00013,31.16249]
[1776441863652,37.94,77967.0,0.0,-0.49686,0.00013,31.16249]
[1776441868988,37.93,77966.69,0.0,-0.4969,0.00013,31.16239]
[1776441870601,37.93,77966.31,0.0,-0.49695,0.00013,31.16227]
[1776441876037,37.93,77964.06,0.0,-0.49726,0.00013,31.15859]
[1776441877004,37.93,77964.06,0.0,-0.49726,0.00013,31.15859]
[1776441877431,37.93,77960.35,0.0,-0.49776,0.00013,31.15735]
[1776441877439,37.93,77960.35,0.0,-0.49776,0.00013,31.15735]
[1776441877479,37.93,77960.35,0.0,-0.49776,0.00013,31.15735]
[1776441881606,37.93,77949.95,0.0,-0.49916,0.00013,31.15362]
[1776441882230,37.93,77949.95,0.0,-0.49916,0.00013,31.15362]
[1776441882631,37.92,77954.65,0.0,-0.49853,0.00013,31.15535]
[1776441882634,37.92,77954.65,0.0,-0.49853,0.00013,31.15535]
[1776441882689,37.92,77954.65,0.0,-0.49853,0.00013,31.15535]
[1776441882704,37.92,77954.65,0.0,-0.49853,0.00013,31.15535]
[1776441882731,37.92,77954.65,0.0,-0.49853,0.00013,31.15535]
[1776441884296,37.92,77955.08,0.0,-0.49847,0.00013,31.15551]
[1776441885206,37.92,77950.96,0.0,-0.49903,0.00013,31.154]
[1776441889842,37.92,77952.74,0.1,-0.49879,0.00013,31.15466]
[1776441892898,37.92,77951.48,0.1,-0.49896,0.00013,31.15419]
[1776441898269,37.91,77949.89,0.1,-0.49917,0.00013,31.1536]
[1776441900009,37.91,77948.84,0.1,-0.49932,0.00013,31.1532]
[1776441900080,37.91,77948.84,0.1,-0.49932,0.00013,31.1532]
[1776441900289,37.91,77937.9,0.1,-0.50079,0.00013,31.14881]
[1776441901528,37.91,77933.03,0.1,-0.50145,0.00013,31.14672]
[1776441904314,37.91,77939.37,0.1,-0.50059,0.00013,31.14942]
[1776441904899,37.91,77939.37,0.1,-0.50059,0.00013,31.14942]
[1776441905321,37.91,77949.19,0.1,-0.49927,0.00013,31.15333]
[1776441906334,37.91,77941.67,0.1,-0.50028,0.00013,31.15037]
[1776441909355,37.91,77948.86,0.1,-0.49931,0.00013,31.15321]
[1776441914392,37.9,77952.75,0.1,-0.49879,0.00013,31.15466]
[1776441919427,37.9,77955.12,0.1,-0.49847,0.00013,31.15553]
[1776441925470,37.9,77949.8,0.1,-0.49919,0.00013,31.15356]
[1776441930505,37.9,77950.42,0.1,-0.49911,0.00013,31.1538]
[1776441935999,37.89,77949.68,0.1,-0.49921,0.00013,31.15057]
[1776441936005,37.89,77949.68,0.1,-0.49921,0.00013,31.15057]
[1776441936050,37.89,77949.68,0.1,-0.49921,0.00013,31.15057]
[1776441936151,37.89,77950.1,0.1,-0.49915,0.00013,31.15072]
[1776441936952,37.89,77963.47,0.1,-0.49735,0.00013,31.15545]
[1776441937554,37.89,77970.85,0.1,-0.49636,0.00013,31.15779]
[1776441939311,37.89,77970.85,0.1,-0.49636,0.00013,31.15779]
[1776441939393,37.89,77976.38,0.1,-0.49561,0.00013,31.15941]
[1776441939574,37.89,77976.38,0.1,-0.49561,0.00013,31.15941]
[1776441939984,37.89,77987.15,0.1,-0.49416,0.00013,31.16226]
[1776441940828,37.9,77999.71,0.1,-0.49247,0.00013,31.16506]
[1776441942139,37.9,77999.71,0.1,-0.49247,0.00013,31.16506]
[1776441942182,37.9,78005.07,0.1,-0.49175,0.00013,31.16609]
[1776441947625,37.9,78000.4,0.1,-0.49237,0.00013,31.1652]
[1776441949893,37.9,78006.27,0.1,-0.49158,0.00013,31.1663]
[1776441950086,37.9,78006.27,0.1,-0.49158,0.00013,31.1663]
[1776441953926,37.9,77999.29,0.1,-0.49252,0.00013,31.16498]
[1776441954756,37.9,77999.34,0.1,-0.49252,0.00013,31.16499]
[1776441954793,37.9,77999.34,0.1,-0.49252,0.00013,31.16499]
[1776441954827,37.9,77999.34,0.1,-0.49252,0.00013,31.16499]
[1776441955038,37.9,77999.34,0.1,-0.49252,0.00013,31.16499]
[1776441955292,37.9,77999.34,0.1,-0.49252,0.00013,31.16499]
[1776441955372,37.9,77998.14,0.1,-0.49268,0.00013,31.16474]
[1776441955894,37.9,77998.14,0.1,-0.49268,0.00013,31.16474]
[1776441956012,37.9,77998.14,0.1,-0.49268,0.00013,31.16474]
[1776441956038,37.91,77970.57,0.1,-0.49639,0.00013,31.1577]
[1776441956689,37.91,77958.91,0.1,-0.49796,0.00013,31.15391]
[1776441958703,37.91,77952.43,0.1,-0.49884,0.00013,31.15159]
[1776441959589,37.91,77952.43,0.1,-0.49884,0.00013,31.15159]
[1776441960959,37.9,77952.12,0.1,-0.49888,0.00013,31.15148]
[1776441961005,37.9,77952.12,0.1,-0.49888,0.00013,31.15148]
[1776441961023,37.9,77957.33,0.1,-0.49818,0.00013,31.15336]
[1776441962147,37.9,77957.33,0.1,-0.49818,0.00013,31.15336]
[1776441962247,37.9,77967.17,0.1,-0.49685,0.00013,31.15664]
[1776441963005,37.9,77967.17,0.1,-0.49685,0.00013,31.15664]
[1776441965062,37.9,77963.48,0.1,-0.49735,0.00013,31.15545]
[1776441965163,37.9,77959.37,0.1,-0.4979,0.00013,31.15407]
[1776441970787,37.9,77953.28,0.1,-0.49872,0.00013,31.15191]
[1776441974401,37.9,77953.38,0.1,-0.49871,0.00013,31.15194]
[1776441974410,37.9,77953.38,0.1,-0.49871,0.00013,31.15194]
[1776441974551,37.89,77953.28,0.1,-0.49873,0.00013,31.15191]
[1776441975103,37.89,77953.28,0.1,-0.49873,0.00013,31.15191]
[1776441976829,37.89,77934.88,0.1,-0.50121,0.00013,31.14457]
[1776441981864,37.89,77933.74,0.1,-0.50136,0.00013,31.14408]
[1776441984840,37.89,77932.97,0.1,-0.50146,0.00013,31.14374]
[1776441984876,37.89,77932.97,0.1,-0.50146,0.00013,31.14374]
[1776441985320,37.89,77932.97,0.1,-0.50146,0.00013,31.14374]
[1776441985422,37.89,77925.42,0.1,-0.50248,0.00013,31.14033]
[1776441985628,37.89,77925.42,0.1,-0.50248,0.00013,31.14033]
[1776441985720,37.89,77925.42,0.1,-0.50248,0.00013,31.14033]
[1776441985892,37.89,77913.41,0.1,-0.5041,0.00013,31.13449]
[1776441986739,37.89,77913.41,0.1,-0.5041,0.00013,31.13449]
[1776441987527,37.9,77912.34,0.1,-0.50425,0.00013,31.13394]
[1776441987906,37.9,77916.82,0.1,-0.50364,0.00013,31.1362]
[1776441990927,37.9,77923.4,0.1,-0.50275,0.00013,31.13938]
[1776441992941,37.9,77930.12,0.1,-0.50185,0.00013,31.13952]
[1776441994960,37.9,77934.23,0.1,-0.50129,0.00013,31.14134]
[1776441996576,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441996706,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441996785,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441996944,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441997380,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441997429,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441997513,37.9,77936.2,0.1,-0.50103,0.00013,31.14218]
[1776441997408,37.9,77942.21,0.1,-0.50022,0.00013,31.14468]
[1776441997802,37.9,77942.21,0.1,-0.50022,0.00013,31.14468]
[1776441998070,37.9,77942.21,0.1,-0.50022,0.00013,31.14468]
[1776441998264,37.9,77942.21,0.1,-0.50022,0.00013,31.14468]
[1776441998516,37.9,77942.21,0.1,-0.50022,0.00013,31.14468]
[1776441998286,37.9,77974.85,0.1,-0.49582,0.00013,31.15602]
[1776441998865,37.9,77974.85,0.1,-0.49582,0.00013,31.15602]
[1776441999127,37.9,77974.85,0.1,-0.49582,0.00013,31.15602]
[1776441999399,37.9,77974.85,0.1,-0.49582,0.00013,31.15602]
[1776441999443,37.9,77994.79,0.1,-0.49313,0.00013,31.16108]
[1776441999868,37.9,77994.79,0.1,-0.49313,0.00013,31.16108]
[1776442000970,37.9,77993.6,0.1,-0.49329,0.00013,31.16082]
[1776442001999,37.9,77990.3,0.1,-0.49374,0.00013,31.16006]
[1776442004407,37.9,77988.8,0.1,-0.49394,0.00013,31.15971]
[1776442004515,37.9,77989.23,0.1,-0.49388,0.00013,31.15981]
[1776442005025,37.9,77982.42,0.1,-0.4948,0.00013,31.15811]
[1776442009049,37.9,77979.67,0.1,-0.49517,0.00013,31.15737]
[1776442010920,37.9,77981.66,0.1,-0.4949,0.00013,31.1579]
[1776442011068,37.9,77985.46,0.1,-0.49439,0.00013,31.15889]
[1776442011538,37.9,77985.46,0.1,-0.49439,0.00013,31.15889]
[1776442012075,37.9,77992.17,0.1,-0.49348,0.00013,31.16049]
[1776442014353,37.9,77989.04,0.1,-0.4939,0.00013,31.15976]
[1776442014402,37.9,77989.55,0.1,-0.49384,0.00013,31.15988]
[1776442014704,37.9,77989.55,0.1,-0.49384,0.00013,31.15988]
[1776442015212,37.9,77989.55,0.1,-0.49384,0.00013,31.15988]
[1776442015369,37.9,77989.55,0.1,-0.49384,0.00013,31.15988]
[1776442015457,37.9,77989.96,0.1,-0.49378,0.00013,31.15998]
[1776442015608,37.9,77989.96,0.1,-0.49378,0.00013,31.15998]
[1776442016103,37.9,77995.92,0.1,-0.49298,0.00013,31.16132]
[1776442018118,37.91,78003.35,0.1,-0.49198,0.00013,31.16281]
[1776442023426,37.91,78004.09,0.1,-0.49188,0.00013,31.16295]
[1776442023487,37.91,78004.09,0.1,-0.49188,0.00013,31.16295]
[1776442023974,37.91,78003.15,0.1,-0.492,0.00013,31.16278]
[1776442024202,37.91,78003.15,0.1,-0.492,0.00013,31.16278]
[1776442024421,37.91,78003.15,0.1,-0.492,0.00013,31.16278]
[1776442024472,37.91,78003.15,0.1,-0.492,0.00013,31.16278]
[1776442024513,37.91,78003.15,0.1,-0.492,0.00013,31.16278]
[1776442024509,37.91,78026.83,0.1,-0.48881,0.00013,31.16625]
[1776442024723,37.91,78026.83,0.1,-0.48881,0.00013,31.16625]
[1776442024815,37.91,78026.83,0.1,-0.48881,0.00013,31.16625]
[1776442024887,37.91,78026.83,0.1,-0.48881,0.00013,31.16625]
[1776442025167,37.91,78038.03,0.1,-0.48731,0.00013,31.16719]
[1776442026174,37.91,78038.2,0.1,-0.48728,0.00013,31.1672]
[1776442026631,37.91,78038.2,0.1,-0.48728,0.00013,31.1672]
[1776442026888,37.91,78038.2,0.1,-0.48728,0.00013,31.1672]
[1776442027958,37.91,78035.12,0.1,-0.4877,0.00013,31.16699]
[1776442028650,37.9,78030.02,0.1,-0.48839,0.00013,31.16656]
[1776442031318,37.9,78025.87,0.1,-0.48894,0.00013,31.16614]
[1776442032488,37.9,78024.91,0.1,-0.48907,0.00013,31.16604]
[1776442032811,37.9,78024.73,0.1,-0.4891,0.00013,31.16602]
[1776442033898,37.9,78026.87,0.1,-0.48881,0.00013,31.16625]
[1776442034369,37.9,78026.87,0.1,-0.48881,0.00013,31.16625]
[1776442034455,37.9,78035.78,0.1,-0.48761,0.00013,31.16704]
[1776442035248,37.9,78043.11,0.1,-0.48662,0.00013,31.16748]
[1776442035990,37.9,78043.11,0.1,-0.48662,0.00013,31.16748]
[1776442036665,37.9,78042.89,0.1,-0.48665,0.00013,31.16747]
[1776442036675,37.9,78042.89,0.1,-0.48665,0.00013,31.16747]
[1776442038711,37.89,78043.74,0.1,-0.48654,0.00013,31.16751]
[1776442041522,37.87,78041.8,0.1,-0.4868,0.00013,31.16741]
[1776442041684,37.87,78042.4,0.1,-0.48672,0.00013,31.16745]
[1776442042006,37.87,78042.4,0.1,-0.48672,0.00013,31.16745]
[1776442042298,37.87,78031.57,0.1,-0.48818,0.00013,31.16671]
[1776442043933,37.87,78030.56,0.1,-0.48832,0.00013,31.16662]
[1776442043981,37.87,78030.56,0.1,-0.48832,0.00013,31.16662]
[1776442044313,37.87,78030.56,0.1,-0.48832,0.00013,31.16662]
[1776442044353,37.87,78030.56,0.1,-0.48832,0.00013,31.16662]
[1776442047481,37.87,78030.41,0.1,-0.48834,0.00013,31.1666]
[1776442048836,37.87,78031.23,0.1,-0.48823,0.00013,31.16668]
[1776442054002,37.87,78029.52,0.1,-0.48846,0.00013,31.16357]
[1776442055072,37.87,78031.25,0.1,-0.48822,0.00013,31.16372]
[1776442055076,37.87,78031.25,0.1,-0.48822,0.00013,31.16372]
[1776442055456,37.87,78031.25,0.1,-0.48822,0.00013,31.16372]
[1776442055505,37.87,78048.06,0.1,-0.48596,0.00013,31.16471]
[1776442055916,37.87,78048.06,0.1,-0.48596,0.00013,31.16471]
[1776442055976,37.87,78048.06,0.1,-0.48596,0.00013,31.16471]
[1776442056019,37.87,78048.06,0.1,-0.48596,0.00013,31.16471]
[1776442056322,37.87,78048.06,0.1,-0.48596,0.00013,31.16471]
[1776442056541,37.88,78057.58,0.1,-0.48468,0.00013,31.16482]
[1776442056648,37.88,78057.58,0.1,-0.48468,0.00013,31.16482]
[1776442056661,37.88,78057.58,0.1,-0.48468,0.00013,31.16482]
[1776442056724,37.88,78057.58,0.1,-0.48468,0.00013,31.16482]
[1776442056849,37.88,78057.58,0.1,-0.48468,0.00013,31.16482]
[1776442057417,37.88,78067.31,0.1,-0.48337,0.00013,31.1646]
[1776442057974,37.88,78067.31,0.1,-0.48337,0.00013,31.1646]
[1776442058789,37.88,78064.1,0.1,-0.4838,0.00013,31.16471]
[1776442058794,37.88,78064.1,0.1,-0.4838,0.00013,31.16471]
[1776442059266,37.88,78064.1,0.1,-0.4838,0.00013,31.16471]
[1776442059929,37.88,78063.14,0.1,-0.48393,0.00013,31.16474]
[1776442060414,37.88,78063.14,0.1,-0.48393,0.00013,31.16474]
[1776442060907,37.88,78064.13,0.1,-0.48379,0.00013,31.16471]
[1776442062768,37.88,78057.17,0.1,-0.48473,0.00013,31.16482]
[1776442063179,37.88,78057.17,0.1,-0.48473,0.00013,31.16482]
[1776442068494,37.88,78051.38,0.1,-0.48551,0.00013,31.16478]
[1776442069905,37.88,78047.83,0.1,-0.48599,0.00013,31.1647]
[1776442069931,37.88,78047.83,0.1,-0.48599,0.00013,31.1647]
[1776442070508,37.88,78044.22,0.1,-0.48648,0.00013,31.16457]
[1776442072730,37.88,78039.74,0.1,-0.48708,0.00013,31.16435]
[1776442073760,37.88,78037.32,0.1,-0.4874,0.00013,31.1642]
[1776442073769,37.88,78037.32,0.1,-0.4874,0.00013,31.1642]
[1776442074355,37.88,78037.32,0.1,-0.4874,0.00013,31.1642]
[1776442074372,37.88,78037.32,0.1,-0.4874,0.00013,31.1642]
[1776442075383,37.88,78036.71,0.1,-0.48749,0.00013,31.16415]
[1776442076572,37.88,78036.99,0.1,-0.48745,0.00013,31.16417]
[1776442076793,37.88,78036.43,0.1,-0.48752,0.00013,31.16413]
[1776442076941,37.88,78036.43,0.1,-0.48752,0.00013,31.16413]
[1776442077090,37.88,78036.43,0.1,-0.48752,0.00013,31.16413]
[1776442077128,37.88,78036.43,0.1,-0.48752,0.00013,31.16413]
[1776442077557,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077618,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077628,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077717,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077760,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077958,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442077989,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442078179,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442078318,37.88,78060.47,0.1,-0.48429,0.00013,31.16479]
[1776442078564,37.88,78066.98,0.1,-0.48341,0.00013,31.16462]
[1776442078627,37.88,78066.98,0.1,-0.48341,0.00013,31.16462]
[1776442079259,37.88,78066.98,0.1,-0.48341,0.00013,31.16462]
[1776442084607,37.88,78064.81,0.1,-0.4837,0.00013,31.16469]
[1776442085706,37.88,78064.81,0.1,-0.4837,0.00013,31.16469]
[1776442087773,37.88,78065.06,0.1,-0.48367,0.00013,31.16468]
[1776442088793,37.88,78064.99,0.1,-0.48368,0.00013,31.16469]
[1776442089689,37.88,78065.77,0.1,-0.48357,0.00013,31.16466]
[1776442091306,37.88,78065.03,0.1,-0.48367,0.00013,31.16469]
[1776442091810,37.88,78065.03,0.1,-0.48367,0.00013,31.16469]
[1776442091845,37.88,78065.03,0.1,-0.48367,0.00013,31.16469]
[1776442093381,37.88,78062.52,0.1,-0.48401,0.00013,31.16475]
[1776442098386,37.89,78059.08,0.1,-0.48447,0.00013,31.16481]
[1776442099294,37.89,78059.86,0.1,-0.48437,0.00013,31.1648]
[1776442099481,37.89,78059.86,0.1,-0.48437,0.00013,31.1648]
[1776442100036,37.89,78074.25,0.1,-0.48243,0.00013,31.16424]
[1776442104227,37.89,78069.48,0.1,-0.48308,0.00013,31.16451]
[1776442106024,37.89,78065.01,0.1,-0.48368,0.00013,31.16469]
[1776442106380,37.89,78065.01,0.1,-0.48368,0.00013,31.16469]
[1776442106973,37.89,78065.36,0.1,-0.48363,0.00013,31.16468]
[1776442107033,37.89,78065.36,0.1,-0.48363,0.00013,31.16468]
[1776442107038,37.89,78065.36,0.1,-0.48363,0.00013,31.16468]
[1776442107294,37.89,78065.36,0.1,-0.48363,0.00013,31.16468]
[1776442107635,37.89,78065.36,0.1,-0.48363,0.00013,31.16468]
[1776442107772,37.89,78053.99,0.1,-0.48516,0.00013,31.16482]
[1776442111600,37.89,78052.08,0.1,-0.48542,0.00013,31.16479]
[1776442114617,37.89,78048.56,0.1,-0.48589,0.00013,31.16177]
[1776442115005,37.89,78046.89,0.1,-0.48612,0.00013,31.16172]
[1776442115107,37.89,78039.24,0.1,-0.48715,0.00013,31.16136]
[1776442115705,37.89,78039.24,0.1,-0.48715,0.00013,31.16136]
[1776442115787,37.89,78039.24,0.1,-0.48715,0.00013,31.16136]
[1776442115828,37.89,78028.01,0.1,-0.48866,0.00013,31.16046]
[1776442117151,37.89,78028.01,0.1,-0.48866,0.00013,31.16046]
[1776442118846,37.89,78027.14,0.1,-0.48878,0.00013,31.16037]
[1776442120437,37.89,78025.69,0.1,-0.48897,0.00013,31.16022]
[1776442121523,37.89,78017.43,0.1,-0.49008,0.00013,31.1592]
[1776442124800,37.89,78011.5,0.1,-0.49088,0.00013,31.15832]
[1776442125123,37.89,78011.5,0.1,-0.49088,0.00013,31.15832]
[1776442125137,37.89,78011.22,0.1,-0.49092,0.00013,31.15828]
[1776442125902,37.89,78002.07,0.1,-0.49215,0.00013,31.15667]
[1776442126909,37.89,77995.8,0.1,-0.493,0.00013,31.15539]
[1776442130004,37.89,77993.27,0.1,-0.49334,0.00013,31.15484]
[1776442130227,37.89,77993.27,0.1,-0.49334,0.00013,31.15484]
[1776442130288,37.89,77993.27,0.1,-0.49334,0.00013,31.15484]
[1776442130710,37.89,77993.73,0.1,-0.49328,0.00013,31.15494]
[1776442130988,37.89,77993.73,0.1,-0.49328,0.00013,31.15494]
[1776442131339,37.89,77993.73,0.1,-0.49328,0.00013,31.15494]
[1776442131636,37.89,77985.05,0.1,-0.49445,0.00013,31.15288]
[1776442134919,37.9,77981.43,0.1,-0.49493,0.00013,31.15194]
[1776442136316,37.9,77982.2,0.1,-0.49483,0.00013,31.15214]
[1776442136369,37.9,77991.68,0.1,-0.49355,0.00013,31.15447]
[1776442136983,37.9,77983.56,0.1,-0.49465,0.00013,31.1525]
[1776442139032,37.9,77981.43,0.1,-0.49493,0.00013,31.15194]
[1776442139583,37.9,77981.43,0.1,-0.49493,0.00013,31.15194]
[1776442139932,37.9,77982.84,0.1,-0.49474,0.00013,31.15231]
[1776442140499,37.9,77982.84,0.1,-0.49474,0.00013,31.15231]
[1776442141263,37.9,77984.92,0.1,-0.49446,0.00013,31.15284]
[1776442141607,37.9,77984.92,0.1,-0.49446,0.00013,31.15284]
[1776442141819,37.9,77982.31,0.1,-0.49481,0.00013,31.15217]
[1776442142019,37.9,77975.43,0.1,-0.49574,0.00013,31.15028]
[1776442144033,37.9,77963.93,0.1,-0.49729,0.00013,31.14674]
[1776442145005,37.9,77963.93,0.1,-0.49729,0.00013,31.14674]
[1776442145043,37.9,77963.93,0.1,-0.49729,0.00013,31.14674]
[1776442146501,37.9,77960.77,0.1,-0.49772,0.00013,31.14569]
[1776442147778,37.89,77959.69,0.1,-0.49786,0.00013,31.14532]
[1776442151005,37.89,77957.99,0.1,-0.4981,0.00013,31.14473]
[1776442152969,37.89,77960.51,0.1,-0.49776,0.00013,31.1456]
[1776442154005,37.89,77960.88,0.1,-0.49771,0.00013,31.14573]
[1776442154426,37.89,77960.88,0.1,-0.49771,0.00013,31.14573]
[1776442155539,37.89,77956.19,0.1,-0.49834,0.00013,31.1441]
[1776442155628,37.89,77956.19,0.1,-0.49834,0.00013,31.1441]
[1776442155621,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442155786,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442155888,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442156022,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442156061,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442156130,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442156141,37.89,77945.86,0.1,-0.49973,0.00013,31.14023]
[1776442156195,37.89,77941.1,0.1,-0.50038,0.00013,31.13832]
[1776442157126,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442157711,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442157821,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442157830,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442157959,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442158047,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442158259,37.89,77934.15,0.1,-0.50131,0.00013,31.13539]
[1776442158398,37.89,77943.29,0.1,-0.50008,0.00013,31.13921]
[1776442158732,37.89,77943.29,0.1,-0.50008,0.00013,31.13921]
[1776442159295,37.89,77952.49,0.1,-0.49884,0.00013,31.14276]
[1776442160497,37.89,77952.49,0.1,-0.49884,0.00013,31.14276]
[1776442161005,37.89,77950.48,0.1,-0.49911,0.00013,31.14201]
[1776442161665,37.89,77950.48,0.1,-0.49911,0.00013,31.14201]
[1776442161926,37.89,77950.2,0.1,-0.49915,0.00013,31.1419]
[1776442162434,37.89,77950.2,0.1,-0.49915,0.00013,31.1419]
[1776442162570,37.89,77950.2,0.1,-0.49915,0.00013,31.1419]
[1776442162571,37.89,77950.2,0.1,-0.49915,0.00013,31.1419]
[1776442162660,37.89,77950.2,0.1,-0.49915,0.00013,31.1419]
[1776442162628,37.88,77943.51,0.1,-0.50005,0.00013,31.1393]
[1776442162821,37.88,77943.51,0.1,-0.50005,0.00013,31.1393]
[1776442163168,37.88,77933.6,0.1,-0.50139,0.00013,31.13515]
[1776442164589,37.88,77933.6,0.1,-0.50139,0.00013,31.13515]
[1776442164596,37.88,77928.15,0.1,-0.50212,0.00013,31.13272]
[1776442165077,37.88,77928.15,0.1,-0.50212,0.00013,31.13272]
[1776442165398,37.88,77928.15,0.1,-0.50212,0.00013,31.13272]
[1776442165508,37.88,77928.15,0.1,-0.50212,0.00013,31.13272]
[1776442165572,37.88,77928.15,0.1,-0.50212,0.00013,31.13272]
[1776442165799,37.88,77922.17,0.1,-0.50293,0.00013,31.12994]
[1776442166655,37.88,77909.48,0.1,-0.50464,0.00013,31.1236]
[1776442168296,37.89,77905.4,0.1,-0.50519,0.00013,31.12144]
[1776442168386,37.89,77907.21,0.1,-0.50495,0.00013,31.1224]
[1776442169329,37.89,77907.21,0.1,-0.50495,0.00013,31.1224]
[1776442173151,37.89,77906.29,0.1,-0.50507,0.00013,31.11896]
[1776442177756,37.89,77899.96,0.1,-0.50593,0.00013,31.11552]
[1776442181470,37.89,77897.76,0.1,-0.50622,0.00013,31.11428]
[1776442182460,37.89,77900.44,0.1,-0.50586,0.00013,31.11578]
[1776442185344,37.89,77908.58,0.1,-0.50476,0.00013,31.12017]
[1776442190379,37.89,77905.42,0.1,-0.50519,0.00013,31.1185]
[1776442192393,37.89,77917.68,0.1,-0.50353,0.00013,31.12481]
[1776442193666,37.89,77917.68,0.1,-0.50353,0.00013,31.12481]
[1776442203474,37.9,77917.55,0.1,-0.50355,0.00013,31.12474]
[1776442205488,37.9,77904.58,0.1,-0.5053,0.00013,31.11805]
[1776442209184,37.9,77906.92,0.1,-0.50498,0.00013,31.1193]
[1776442209401,37.9,77906.92,0.1,-0.50498,0.00013,31.1193]
[1776442209516,37.9,77914.77,0.1,-0.50392,0.00013,31.12336]
[1776442209973,37.9,77914.77,0.1,-0.50392,0.00013,31.12336]
[1776442210523,37.9,77926.61,0.1,-0.50232,0.00013,31.12907]
[1776442212303,37.9,77928.65,0.1,-0.50205,0.00013,31.13]
[1776442212534,37.9,77928.65,0.1,-0.50205,0.00013,31.13]
[1776442214031,37.9,77934.24,0.1,-0.5013,0.00013,31.13248]
[1776442214586,37.9,77934.24,0.1,-0.5013,0.00013,31.13248]
[1776442214635,37.9,77934.24,0.1,-0.5013,0.00013,31.13248]
[1776442215449,37.9,77936.93,0.1,-0.50093,0.00013,31.13363]
[1776442215965,37.9,77936.66,0.1,-0.50097,0.00013,31.13352]
[1776442221604,37.9,77933.96,0.1,-0.50133,0.00013,31.13236]
[1776442221916,37.9,77933.96,0.1,-0.50133,0.00013,31.13236]
[1776442222611,37.9,77928.29,0.1,-0.5021,0.00013,31.12984]
[1776442227646,37.9,77930.2,0.1,-0.50184,0.00013,31.1307]
[1776442232681,37.89,77927.06,0.1,-0.50227,0.00013,31.12632]
[1776442234750,37.89,77930.44,0.1,-0.50181,0.00013,31.12785]
[1776442235703,37.89,77933.21,0.1,-0.50144,0.00013,31.12908]
[1776442236532,37.89,77933.21,0.1,-0.50144,0.00013,31.12908]
[1776442238725,37.89,77941.56,0.1,-0.50031,0.00013,31.1326]
[1776442239099,37.89,77941.56,0.1,-0.50031,0.00013,31.1326]
[1776442239354,37.89,77941.56,0.1,-0.50031,0.00013,31.1326]
[1776442239502,37.89,77941.56,0.1,-0.50031,0.00013,31.1326]
[1776442239933,37.89,77943.11,0.1,-0.50011,0.00013,31.13323]
[1776442240006,37.89,77943.11,0.1,-0.50011,0.00013,31.13323]
[1776442240738,37.89,77949.63,0.1,-0.49923,0.00013,31.13578]
[1776442245840,37.89,77950.42,0.1,-0.49912,0.00013,31.13608]
[1776442245946,37.89,77950.42,0.1,-0.49912,0.00013,31.13608]
[1776442246013,37.89,77950.42,0.1,-0.49912,0.00013,31.13608]
[1776442246195,37.89,77950.42,0.1,-0.49912,0.00013,31.13608]
[1776442246780,37.88,77936.01,0.1,-0.50107,0.00013,31.13029]
[1776442248795,37.88,77933.4,0.1,-0.50142,0.00013,31.12916]
[1776442254431,37.88,77932.9,0.1,-0.50149,0.00013,31.12894]
[1776442254975,37.88,77931.9,0.1,-0.50162,0.00013,31.1285]
[1776442254994,37.88,77931.9,0.1,-0.50162,0.00013,31.1285]
[1776442255202,37.88,77931.9,0.1,-0.50162,0.00013,31.1285]
[1776442256307,37.88,77937.24,0.1,-0.5009,0.00013,31.13081]
[1776442258175,37.88,77938.84,0.1,-0.50069,0.00013,31.13148]
[1776442260880,37.88,77928.44,0.1,-0.50209,0.00013,31.12695]
[1776442262454,37.88,77928.44,0.1,-0.50209,0.00013,31.12695]
[1776442262894,37.88,77938.24,0.1,-0.50077,0.00013,31.13123]
[1776442264007,37.88,77938.24,0.1,-0.50077,0.00013,31.13123]
[1776442264651,37.88,77938.24,0.1,-0.50077,0.00013,31.13123]
[1776442265796,37.87,77944.65,0.1,-0.4999,0.00013,31.13385]
[1776442266464,37.87,77944.65,0.1,-0.4999,0.00013,31.13385]
[1776442267784,37.87,77939.69,0.1,-0.50057,0.00013,31.13183]
[1776442269006,37.87,77938.11,0.1,-0.50079,0.00013,31.13117]
[1776442269645,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442269964,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442270479,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442270487,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442270511,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442270607,37.87,77945.6,0.1,-0.49978,0.00013,31.13422]
[1776442270670,37.87,77953.65,0.1,-0.49869,0.00013,31.13728]
[1776442270958,37.87,77953.65,0.1,-0.49869,0.00013,31.13728]
[1776442270959,37.87,77960.96,0.1,-0.4977,0.00013,31.13985]
[1776442272789,37.87,77960.96,0.1,-0.4977,0.00013,31.13985]
[1776442281350,37.87,77969.25,0.1,-0.49659,0.00013,31.14253]
[1776442287078,37.86,77966.59,0.1,-0.49695,0.00013,31.1417]
[1776442292103,37.86,77967.8,0.1,-0.49679,0.00013,31.13913]
[1776442297148,37.85,77965.1,0.1,-0.49715,0.00014,31.13827]
[1776442302182,37.85,77964.82,0.1,-0.49719,0.00014,31.13818]
[1776442303769,37.85,77964.82,0.1,-0.49719,0.00014,31.13818]
[1776442304009,37.85,77963.89,0.1,-0.49732,0.00014,31.13787]
[1776442304293,37.85,77963.89,0.1,-0.49732,0.00014,31.13787]
[1776442307137,37.85,77960.09,0.1,-0.49783,0.00014,31.1366]
[1776442307996,37.85,77960.02,0.1,-0.49784,0.00014,31.13658]
[1776442311308,37.84,77961.81,0.1,-0.4976,0.00014,31.13718]
[1776442312947,37.84,77964.27,0.1,-0.49727,0.00014,31.138]
[1776442318301,37.84,77964.21,0.1,-0.49728,0.00014,31.13798]
[1776442321523,37.83,77965.03,0.1,-0.49717,0.00014,31.13825]
[1776442321830,37.83,77965.03,0.1,-0.49717,0.00014,31.13825]
[1776442322001,37.83,77964.49,0.1,-0.49724,0.00014,31.13807]
[1776442322335,37.83,77964.49,0.1,-0.49724,0.00014,31.13807]
[1776442322539,37.83,77964.49,0.1,-0.49724,0.00014,31.13807]
[1776442322706,37.83,77964.49,0.1,-0.49724,0.00014,31.13807]
[1776442322744,37.83,77964.49,0.1,-0.49724,0.00014,31.13807]
[1776442322760,37.83,77979.4,0.1,-0.49523,0.00014,31.14254]
[1776442322969,37.83,77979.4,0.1,-0.49523,0.00014,31.14254]
[1776442323338,37.83,77988.32,0.1,-0.49402,0.00014,31.14484]
[1776442324779,37.83,77988.32,0.1,-0.49402,0.00014,31.14484]
[1776442324833,37.83,77987.37,0.1,-0.49415,0.00014,31.14461]
[1776442325429,37.83,77987.37,0.1,-0.49415,0.00014,31.14461]
[1776442325462,37.83,77987.37,0.1,-0.49415,0.00014,31.14461]
[1776442325690,37.83,77987.37,0.1,-0.49415,0.00014,31.14461]
[1776442325700,37.83,77987.37,0.1,-0.49415,0.00014,31.14461]
[1776442325745,37.83,77986.06,0.1,-0.49433,0.00014,31.14428]
[1776442328815,37.83,77987.2,0.1,-0.49417,0.00014,31.14457]
[1776442328844,37.83,77986.95,0.1,-0.49421,0.00014,31.14451]
[1776442329863,37.83,78004.34,0.1,-0.49186,0.00014,31.14825]
[1776442330777,37.83,78004.34,0.1,-0.49186,0.00014,31.14825]
[1776442330834,37.83,78014.69,0.1,-0.49046,0.00013,31.14996]
[1776442331793,37.83,78014.69,0.1,-0.49046,0.00013,31.14996]
[1776442331858,37.83,78011.2,0.1,-0.49093,0.00014,31.14943]
[1776442333947,37.83,78016.64,0.1,-0.4902,0.00013,31.15024]
[1776442339480,37.83,78014.43,0.1,-0.4905,0.00013,31.14993]
[1776442340145,37.83,78015.04,0.1,-0.49042,0.00013,31.15002]
[1776442340152,37.83,78015.04,0.1,-0.49042,0.00013,31.15002]
[1776442340459,37.83,78011.37,0.1,-0.49091,0.00014,31.14946]
[1776442345494,37.82,78010.96,0.1,-0.49097,0.00014,31.14939]
[1776442348363,37.82,78010.56,0.1,-0.49102,0.00014,31.14933]
[1776442349767,37.82,78013.64,0.1,-0.49061,0.00014,31.14981]
[1776442350600,37.82,78015.14,0.1,-0.4904,0.00014,31.15003]
[1776442356572,37.82,78016.63,0.1,-0.4902,0.00014,31.14729]
[1776442359120,37.82,78017.57,0.1,-0.49008,0.00014,31.14742]
[1776442359456,37.82,78017.57,0.1,-0.49008,0.00014,31.14742]
[1776442360009,37.82,78023.72,0.1,-0.48925,0.00014,31.14819]
[1776442360203,37.82,78023.72,0.1,-0.48925,0.00014,31.14819]
[1776442361631,37.82,78027.09,0.1,-0.48879,0.00013,31.14856]
[1776442362803,37.82,78028.52,0.1,-0.4886,0.00013,31.1487]
[1776442367184,37.82,78031.64,0.1,-0.48818,0.00013,31.14899]
[1776442367268,37.82,78031.64,0.1,-0.48818,0.00013,31.14899]
[1776442367322,37.82,78031.64,0.1,-0.48818,0.00013,31.14899]
[1776442372684,37.81,78034.54,0.1,-0.48779,0.00014,31.14923]
[1776442377718,37.81,78032.16,0.1,-0.48811,0.00014,31.14904]
[1776442382007,37.81,78030.33,0.1,-0.48835,0.00014,31.14888]
[1776442382033,37.81,78030.33,0.1,-0.48835,0.00014,31.14888]
[1776442382754,37.81,78022.53,0.1,-0.48941,0.00014,31.14806]
[1776442383085,37.81,78022.53,0.1,-0.48941,0.00014,31.14806]
[1776442383656,37.81,78022.53,0.1,-0.48941,0.00014,31.14806]
[1776442388810,37.81,78018.39,0.1,-0.48997,0.00014,31.14753]
[1776442391820,37.81,78017.58,0.1,-0.49008,0.00014,31.14742]
[1776442391834,37.81,78017.58,0.1,-0.49008,0.00014,31.14742]
[1776442391838,37.81,78017.71,0.1,-0.49006,0.00014,31.14744]
[1776442392063,37.81,78017.71,0.1,-0.49006,0.00014,31.14744]
[1776442392070,37.81,78017.71,0.1,-0.49006,0.00014,31.14744]
[1776442392824,37.81,78017.3,0.1,-0.49011,0.00014,31.14738]
[1776442395094,37.81,78016.58,0.1,-0.49021,0.00014,31.14728]
[1776442397099,37.81,78020.8,0.1,-0.48964,0.00014,31.14785]
[1776442397108,37.81,78020.8,0.1,-0.48964,0.00014,31.14785]
[1776442397516,37.81,78020.8,0.1,-0.48964,0.00014,31.14785]
[1776442397685,37.81,78020.8,0.1,-0.48964,0.00014,31.14785]
[1776442397859,37.81,78024.65,0.1,-0.48912,0.00014,31.1483]
[1776442401509,37.81,78023.74,0.1,-0.48924,0.00014,31.1482]
[1776442403506,37.8,78031.44,0.1,-0.4882,0.00014,31.14898]
[1776442403582,37.8,78031.44,0.1,-0.4882,0.00014,31.14898]
[1776442405541,37.8,78031.91,0.1,-0.48814,0.00014,31.14902]
[1776442405619,37.8,78031.91,0.1,-0.48814,0.00014,31.14902]
[1776442407359,37.8,78032.42,0.1,-0.48807,0.00014,31.14906]
[1776442407945,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442408088,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442408617,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442408812,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409028,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409079,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409085,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409123,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409207,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409231,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409561,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409731,37.8,78039.63,0.1,-0.4871,0.00014,31.14957]
[1776442409830,37.8,78025.71,0.1,-0.48898,0.00014,31.14842]
[1776442410576,37.8,78025.71,0.1,-0.48898,0.00014,31.14842]
[1776442411214,37.8,78020.24,0.1,-0.48972,0.00014,31.14778]
[1776442411576,37.8,78020.24,0.1,-0.48972,0.00014,31.14778]
[1776442411633,37.8,78018.16,0.1,-0.49,0.00014,31.14455]
[1776442412222,37.8,78018.16,0.1,-0.49,0.00014,31.14455]
[1776442412693,37.8,78018.16,0.1,-0.49,0.00014,31.14455]
[1776442412732,37.8,78031.26,0.1,-0.48823,0.00014,31.14601]
[1776442414614,37.8,78036.41,0.1,-0.48753,0.00014,31.14641]
[1776442414650,37.8,78036.41,0.1,-0.48753,0.00014,31.14641]
[1776442414703,37.8,78035.36,0.1,-0.48768,0.00014,31.14634]
[1776442415578,37.8,78035.36,0.1,-0.48768,0.00014,31.14634]
[1776442415627,37.8,78035.36,0.1,-0.48768,0.00014,31.14634]
[1776442415638,37.8,78035.36,0.1,-0.48768,0.00014,31.14634]
[1776442416685,37.8,78036.82,0.1,-0.48748,0.00014,31.14644]
[1776442416726,37.8,78036.82,0.1,-0.48748,0.00014,31.14644]
[1776442416968,37.8,78036.82,0.1,-0.48748,0.00014,31.14644]
[1776442416751,37.8,78045.45,0.1,-0.48631,0.00014,31.14689]
[1776442417930,37.8,78058.64,0.1,-0.48453,0.00013,31.14707]
[1776442419093,37.79,78061.83,0.1,-0.4841,0.00013,31.14702]
[1776442419319,37.79,78061.83,0.1,-0.4841,0.00013,31.14702]
[1776442419384,37.79,78061.83,0.1,-0.4841,0.00013,31.14702]
[1776442420452,37.79,78062.86,0.1,-0.48396,0.00013,31.147]
[1776442421034,37.79,78062.99,0.1,-0.48395,0.00013,31.14699]
[1776442421660,37.79,78062.22,0.1,-0.48405,0.00013,31.14701]
[1776442427086,37.79,78061.37,0.1,-0.48416,0.00014,31.14703]
[1776442432121,37.79,78058.53,0.1,-0.48455,0.00014,31.14707]
[1776442434714,37.79,78058.15,0.1,-0.4846,0.00014,31.14708]
[1776442435011,37.79,78059.12,0.1,-0.48447,0.00014,31.14707]
[1776442440781,37.78,78063.75,0.1,-0.48384,0.00014,31.14697]
[1776442441465,37.78,78063.84,0.1,-0.48383,0.00014,31.14697]
[1776442441508,37.78,78063.84,0.1,-0.48383,0.00014,31.14697]
[1776442441818,37.78,78063.84,0.1,-0.48383,0.00014,31.14697]
[1776442442921,37.78,78063.84,0.1,-0.48383,0.00014,31.14697]
[1776442442952,37.78,78075.29,0.1,-0.48228,0.00013,31.14641]
[1776442443170,37.78,78075.29,0.1,-0.48228,0.00013,31.14641]
[1776442443348,37.78,78075.29,0.1,-0.48228,0.00013,31.14641]
[1776442443365,37.78,78075.29,0.1,-0.48228,0.00013,31.14641]
[1776442443402,37.78,78073.37,0.1,-0.48254,0.00013,31.14653]
[1776442445055,37.78,78081.72,0.1,-0.48142,0.00013,31.14588]
[1776442447554,37.78,78084.43,0.1,-0.48105,0.00013,31.14562]
[1776442448090,37.77,78083.6,0.1,-0.48116,0.00013,31.1457]
[1776442448115,37.77,78083.6,0.1,-0.48116,0.00013,31.1457]
[1776442448175,37.77,78083.6,0.1,-0.48116,0.00013,31.1457]
[1776442448544,37.77,78083.6,0.1,-0.48116,0.00013,31.1457]
[1776442448798,37.77,78083.6,0.1,-0.48116,0.00013,31.1457]
[1776442448951,37.78,78085.9,0.1,-0.48085,0.00013,31.14546]
[1776442449072,37.78,78085.9,0.1,-0.48085,0.00013,31.14546]
[1776442449240,37.78,78085.9,0.1,-0.48085,0.00013,31.14546]
[1776442449262,37.78,78070.81,0.1,-0.48289,0.00014,31.14668]
[1776442450129,37.78,78070.81,0.1,-0.48289,0.00014,31.14668]
[1776442452543,37.77,78077.44,0.1,-0.48199,0.00014,31.14625]
[1776442453850,37.77,78078.26,0.1,-0.48188,0.00014,31.14618]
[1776442453951,37.77,78078.58,0.1,-0.48184,0.00014,31.14615]
[1776442456051,37.77,78079.61,0.1,-0.4817,0.00014,31.14607]
[1776442456065,37.77,78079.61,0.1,-0.4817,0.00014,31.14607]
[1776442457308,37.77,78081.78,0.1,-0.48141,0.00013,31.14588]
[1776442457340,37.77,78081.78,0.1,-0.48141,0.00013,31.14588]
[1776442457388,37.77,78081.78,0.1,-0.48141,0.00013,31.14588]
[1776442458054,37.77,78079.71,0.1,-0.48169,0.00014,31.14606]
[1776442458109,37.77,78079.71,0.1,-0.48169,0.00014,31.14606]
[1776442458342,37.77,78079.71,0.1,-0.48169,0.00014,31.14606]
[1776442458861,37.77,78079.71,0.1,-0.48169,0.00014,31.14606]
[1776442458968,37.77,78079.71,0.1,-0.48169,0.00014,31.14606]
[1776442458957,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459395,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459400,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459425,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459607,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459690,37.77,78074.7,0.1,-0.48236,0.00014,31.14644]
[1776442459775,37.77,78049.47,0.1,-0.48577,0.00014,31.14702]
[1776442460582,37.77,78049.47,0.1,-0.48577,0.00014,31.14702]
[1776442461286,37.77,78048.06,0.1,-0.48596,0.00014,31.14698]
[1776442462750,37.76,78050.47,0.1,-0.48564,0.00014,31.14704]
[1776442463448,37.76,78052.02,0.1,-0.48543,0.00014,31.14706]
[1776442463469,37.76,78052.02,0.1,-0.48543,0.00014,31.14706]
[1776442463492,37.76,78052.02,0.1,-0.48543,0.00014,31.14706]
[1776442463534,37.76,78052.02,0.1,-0.48543,0.00014,31.14706]
[1776442463557,37.76,78058.34,0.1,-0.48457,0.00014,31.14707]
[1776442464107,37.76,78058.34,0.1,-0.48457,0.00014,31.14707]
[1776442464885,37.76,78058.34,0.1,-0.48457,0.00014,31.14707]
[1776442464951,37.76,78042.92,0.1,-0.48666,0.00014,31.14679]
[1776442465544,37.76,78042.92,0.1,-0.48666,0.00014,31.14679]
[1776442466069,37.76,78037.24,0.1,-0.48742,0.00014,31.14647]
[1776442470437,37.76,78039.82,0.1,-0.48708,0.00014,31.14663]
[1776442473690,37.76,78038.45,0.1,-0.48726,0.00014,31.14359]
[1776442473778,37.76,78038.45,0.1,-0.48726,0.00014,31.14359]
[1776442474084,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474141,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474190,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474283,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474329,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474483,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442475054,37.75,78038.34,0.1,-0.48728,0.00014,31.14359]
[1776442474550,37.75,78011.63,0.1,-0.49089,0.00014,31.14065]
[1776442475236,37.75,78011.63,0.1,-0.49089,0.00014,31.14065]
[1776442475318,37.75,78011.63,0.1,-0.49089,0.00014,31.14065]
[1776442475353,37.75,78011.63,0.1,-0.49089,0.00014,31.14065]
[1776442475384,37.75,77994.72,0.1,-0.49318,0.00014,31.13747]
[1776442476311,37.75,77992.11,0.1,-0.49353,0.00014,31.13688]
[1776442477848,37.75,77992.11,0.1,-0.49353,0.00014,31.13688]
[1776442480603,37.75,77997.09,0.1,-0.49286,0.00014,31.13798]
[1776442480643,37.75,77997.09,0.1,-0.49286,0.00014,31.13798]
[1776442480658,37.75,77997.09,0.1,-0.49286,0.00014,31.13798]
[1776442481881,37.75,77995.69,0.1,-0.49305,0.00014,31.13768]
[1776442481947,37.75,78001.89,0.1,-0.49221,0.00014,31.13894]
[1776442482548,37.75,78001.89,0.1,-0.49221,0.00014,31.13894]
[1776442483272,37.75,78004.75,0.1,-0.49182,0.00014,31.13948]
[1776442483371,37.75,78004.75,0.1,-0.49182,0.00014,31.13948]
[1776442483533,37.75,78004.75,0.1,-0.49182,0.00014,31.13948]
[1776442483653,37.75,78004.75,0.1,-0.49182,0.00014,31.13948]
[1776442484018,37.75,78004.75,0.1,-0.49182,0.00014,31.13948]
[1776442484050,37.75,77974.17,0.1,-0.49596,0.00014,31.13222]
[1776442484659,37.75,77974.17,0.1,-0.49596,0.00014,31.13222]
[1776442484699,37.75,77974.17,0.1,-0.49596,0.00014,31.13222]
[1776442484710,37.75,77964.38,0.1,-0.49729,0.00014,31.12919]
[1776442486538,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442486573,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442486690,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442486690,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442486881,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442486990,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442487016,37.74,77961.33,0.1,-0.4977,0.00014,31.12817]
[1776442487052,37.74,77960.53,0.1,-0.49781,0.00014,31.1279]
[1776442487384,37.74,77960.53,0.1,-0.49781,0.00014,31.1279]
[1776442487615,37.74,77960.53,0.1,-0.49781,0.00014,31.1279]
[1776442487624,37.74,77939.29,0.1,-0.50069,0.00014,31.11984]
[1776442488660,37.74,77939.29,0.1,-0.50069,0.00014,31.11984]
[1776442488737,37.74,77942.58,0.1,-0.50024,0.00014,31.1212]
[1776442490833,37.74,77942.56,0.1,-0.50025,0.00014,31.12119]
[1776442491682,37.74,77944.72,0.1,-0.49996,0.00014,31.12206]
[1776442491791,37.74,77944.72,0.1,-0.49996,0.00014,31.12206]
[1776442492161,37.73,77946.46,0.1,-0.49972,0.00014,31.12274]
[1776442492945,37.73,77946.46,0.1,-0.49972,0.00014,31.12274]
[1776442492990,37.73,77946.46,0.1,-0.49972,0.00014,31.12274]
[1776442493196,37.73,77946.46,0.1,-0.49972,0.00014,31.12274]
[1776442493617,37.73,77947.94,0.1,-0.49952,0.00014,31.12332]
[1776442493670,37.73,77947.94,0.1,-0.49952,0.00014,31.12332]
[1776442493812,37.73,77947.94,0.1,-0.49952,0.00014,31.12332]
[1776442493911,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494144,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494179,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494332,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494401,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494561,37.73,77916.63,0.1,-0.50376,0.00014,31.10946]
[1776442494584,37.73,77906.84,0.1,-0.50509,0.00014,31.1044]
[1776442495143,37.73,77906.84,0.1,-0.50509,0.00014,31.1044]
[1776442495442,37.73,77906.84,0.1,-0.50509,0.00014,31.1044]
[1776442495925,37.73,77906.27,0.1,-0.50517,0.00014,31.10409]
[1776442497122,37.73,77907.36,0.1,-0.50502,0.00014,31.10467]
[1776442497439,37.73,77907.36,0.1,-0.50502,0.00014,31.10467]
[1776442498005,37.73,77907.36,0.1,-0.50502,0.00014,31.10467]
[1776442499125,37.73,77911.69,0.1,-0.50444,0.00014,31.10694]
[1776442499140,37.73,77911.69,0.1,-0.50444,0.00014,31.10694]
[1776442499518,37.73,77911.69,0.1,-0.50444,0.00014,31.10694]
[1776442500735,37.73,77916.06,0.1,-0.50384,0.00014,31.10917]
[1776442500861,37.73,77916.06,0.1,-0.50384,0.00014,31.10917]
[1776442502277,37.72,77915.71,0.1,-0.50389,0.00014,31.10899]
[1776442502736,37.72,77915.71,0.1,-0.50389,0.00014,31.10899]
[1776442502753,37.72,77915.71,0.1,-0.50389,0.00014,31.10899]
[1776442503501,37.72,77924.64,0.1,-0.50268,0.00014,31.11333]
[1776442507031,37.72,77921.72,0.1,-0.50308,0.00014,31.11195]
[1776442507159,37.72,77924.34,0.1,-0.50272,0.00014,31.11319]
[1776442507198,37.72,77924.34,0.1,-0.50272,0.00014,31.11319]
[1776442507714,37.72,77924.34,0.1,-0.50272,0.00014,31.11319]
[1776442507805,37.72,77924.34,0.1,-0.50272,0.00014,31.11319]
[1776442508536,37.72,77932.07,0.1,-0.50168,0.00014,31.11673]
[1776442509991,37.72,77932.07,0.1,-0.50168,0.00014,31.11673]
[1776442510084,37.72,77938.55,0.1,-0.5008,0.00014,31.11953]
[1776442510163,37.72,77938.55,0.1,-0.5008,0.00014,31.11953]
[1776442510520,37.72,77938.55,0.1,-0.5008,0.00014,31.11953]
[1776442510550,37.72,77946.31,0.1,-0.49975,0.00014,31.12268]
[1776442512566,37.72,77954.19,0.1,-0.49868,0.00014,31.12567]
[1776442515310,37.72,77957.24,0.1,-0.49826,0.00014,31.12676]
[1776442517350,37.72,77962.62,0.1,-0.49754,0.00014,31.12861]
[1776442518405,37.72,77961.26,0.1,-0.49772,0.00014,31.12815]
[1776442518821,37.72,77961.26,0.1,-0.49772,0.00014,31.12815]
[1776442519004,37.72,77961.26,0.1,-0.49772,0.00014,31.12815]
[1776442519089,37.72,77948.92,0.1,-0.49939,0.00014,31.1237]
[1776442519220,37.72,77948.92,0.1,-0.49939,0.00014,31.1237]
[1776442519461,37.72,77948.92,0.1,-0.49939,0.00014,31.1237]
[1776442519925,37.72,77948.92,0.1,-0.49939,0.00014,31.1237]
[1776442519998,37.72,77926.89,0.1,-0.50238,0.00014,31.11438]
[1776442520624,37.72,77920.09,0.1,-0.5033,0.00014,31.11115]
[1776442521936,37.72,77920.09,0.1,-0.5033,0.00014,31.11115]
[1776442521998,37.72,77917.58,0.1,-0.50364,0.00014,31.10992]
[1776442524026,37.72,77917.84,0.1,-0.50361,0.00014,31.11005]
[1776442524404,37.72,77917.84,0.1,-0.50361,0.00014,31.11005]
[1776442524653,37.72,77909.56,0.1,-0.50473,0.00014,31.10583]
[1776442525246,37.72,77909.56,0.1,-0.50473,0.00014,31.10583]
[1776442525390,37.72,77909.56,0.1,-0.50473,0.00014,31.10583]
[1776442526199,37.72,77904.96,0.1,-0.50536,0.00014,31.10338]
[1776442528007,37.71,77905.95,0.1,-0.50522,0.00014,31.10391]
[1776442533702,37.71,77904.2,0.1,-0.50546,0.00014,31.10001]
[1776442537115,37.71,77907.36,0.1,-0.50504,0.00014,31.10171]
[1776442537556,37.71,77906.57,0.1,-0.50514,0.00014,31.10128]
[1776442537773,37.71,77906.57,0.1,-0.50514,0.00014,31.10128]
[1776442537850,37.7,77900.56,0.1,-0.50596,0.00014,31.098]
[1776442540842,37.7,77899.03,0.1,-0.50617,0.00014,31.09714]
[1776442541779,37.7,77882.47,0.1,-0.50842,0.00014,31.08732]
[1776442543008,37.7,77882.47,0.1,-0.50842,0.00014,31.08732]
[1776442543108,37.7,77877.14,0.1,-0.50914,0.00014,31.08395]
[1776442543544,37.7,77877.14,0.1,-0.50914,0.00014,31.08395]
[1776442546218,37.7,77876.72,0.1,-0.5092,0.00014,31.08368]
[1776442546818,37.7,77892.27,0.1,-0.50709,0.00014,31.09325]
[1776442547527,37.7,77892.27,0.1,-0.50709,0.00014,31.09325]
[1776442547757,37.7,77892.27,0.1,-0.50709,0.00014,31.09325]
[1776442547937,37.7,77892.27,0.1,-0.50709,0.00014,31.09325]
[1776442548026,37.69,77891.37,0.1,-0.50721,0.00014,31.09272]
[1776442549839,37.69,77881.69,0.1,-0.50853,0.00014,31.08683]
[1776442552860,37.68,77887.88,0.1,-0.50769,0.00014,31.09062]
[1776442555129,37.67,77889.83,0.1,-0.50744,0.00014,31.09178]
[1776442555323,37.66,77889.96,0.1,-0.50742,0.00014,31.09185]
[1776442555434,37.66,77889.96,0.1,-0.50742,0.00014,31.09185]
[1776442555582,37.66,77889.96,0.1,-0.50742,0.00014,31.09185]
[1776442556159,37.65,77903.11,0.1,-0.50564,0.00014,31.09938]
[1776442556299,37.65,77903.11,0.1,-0.50564,0.00014,31.09938]
[1776442556564,37.65,77903.11,0.1,-0.50564,0.00014,31.09938]
[1776442556829,37.65,77903.11,0.1,-0.50564,0.00014,31.09938]
[1776442556845,37.65,77903.11,0.1,-0.50564,0.00014,31.09938]
[1776442556887,37.64,77893.64,0.1,-0.50694,0.00014,31.09401]
[1776442557895,37.64,77887.62,0.1,-0.50775,0.00014,31.09043]
[1776442559909,37.64,77888.45,0.1,-0.50764,0.00014,31.09093]
[1776442560545,37.64,77888.45,0.1,-0.50764,0.00014,31.09093]
[1776442563160,37.62,77895.88,0.1,-0.50665,0.00014,31.09529]
[1776442563246,37.6,77891.96,0.1,-0.50719,0.00014,31.09299]
[1776442563666,37.6,77891.96,0.1,-0.50719,0.00014,31.09299]
[1776442563937,37.59,77883.1,0.1,-0.5084,0.00014,31.0876]
[1776442565108,37.59,77883.1,0.1,-0.5084,0.00014,31.0876]
[1776442565952,37.59,77867.95,0.1,-0.51047,0.00014,31.07775]
[1776442568123,37.59,77868.02,0.1,-0.51046,0.00014,31.0778]
[1776442568360,37.59,77868.38,0.1,-0.51041,0.00014,31.07804]
[1776442568624,37.59,77868.38,0.1,-0.51041,0.00014,31.07804]
[1776442568641,37.59,77868.38,0.1,-0.51041,0.00014,31.07804]
[1776442568799,37.59,77868.38,0.1,-0.51041,0.00014,31.07804]
[1776442568972,37.59,77852.32,0.1,-0.51259,0.00014,31.06672]
[1776442569660,37.59,77852.32,0.1,-0.51259,0.00014,31.06672]
[1776442570225,37.59,77853.48,0.1,-0.51244,0.00014,31.06757]
[1776442570986,37.59,77854.91,0.1,-0.51224,0.00014,31.06861]
[1776442571560,37.59,77854.91,0.1,-0.51224,0.00014,31.06861]
[1776442573586,37.59,77854.78,0.1,-0.51226,0.00014,31.06851]
[1776442573595,37.59,77854.78,0.1,-0.51226,0.00014,31.06851]
[1776442574592,37.59,77854.96,0.1,-0.51223,0.00014,31.06864]
[1776442575336,37.59,77855.18,0.1,-0.51221,0.00014,31.0688]
[1776442576021,37.59,77861.26,0.1,-0.51138,0.00014,31.07314]
[1776442577153,37.59,77861.26,0.1,-0.51138,0.00014,31.07314]
[1776442578035,37.59,77867.22,0.1,-0.51057,0.00014,31.07725]
[1776442580011,37.59,77871.96,0.1,-0.50992,0.00014,31.08044]
[1776442580113,37.58,77879.41,0.1,-0.50891,0.00014,31.08528]
[1776442580401,37.58,77879.41,0.1,-0.50891,0.00014,31.08528]
[1776442580689,37.58,77879.41,0.1,-0.50891,0.00014,31.08528]
[1776442580706,37.58,77879.41,0.1,-0.50891,0.00014,31.08528]
[1776442581056,37.58,77891.21,0.1,-0.5073,0.00014,31.09253]
[1776442581636,37.58,77891.21,0.1,-0.5073,0.00014,31.09253]
[1776442582256,37.58,77893.44,0.1,-0.507,0.00014,31.09384]
[1776442583070,37.58,77894.07,0.1,-0.50691,0.00014,31.09421]
[1776442584372,37.58,77892.87,0.1,-0.50708,0.00014,31.09351]
[1776442584524,37.58,77892.87,0.1,-0.50708,0.00014,31.09351]
[1776442584688,37.58,77892.87,0.1,-0.50708,0.00014,31.09351]
[1776442585559,37.58,77892.92,0.1,-0.50707,0.00014,31.09354]
[1776442586294,37.58,77893.26,0.1,-0.50702,0.00014,31.09373]
[1776442589221,37.58,77893.49,0.1,-0.50699,0.00014,31.09387]
[1776442590119,37.58,77893.94,0.1,-0.50693,0.00014,31.09413]
[1776442591148,37.58,77893.94,0.1,-0.50693,0.00014,31.09413]
[1776442595804,37.56,77893.55,0.1,-0.507,0.00014,31.09093]
[1776442596161,37.56,77895.32,0.1,-0.50676,0.00014,31.09196]
[1776442596975,37.56,77895.32,0.1,-0.50676,0.00014,31.09196]
[1776442597991,37.55,77895.86,0.1,-0.50669,0.00014,31.09227]
[1776442599181,37.54,77888.51,0.1,-0.5077,0.00014,31.08791]
[1776442601196,37.52,77872.75,0.1,-0.50986,0.00014,31.07792]
[1776442601926,37.52,77872.75,0.1,-0.50986,0.00014,31.07792]
[1776442602543,37.52,77872.75,0.1,-0.50986,0.00014,31.07792]
[1776442602643,37.52,77872.75,0.1,-0.50986,0.00014,31.07792]
[1776442602674,37.52,77872.75,0.1,-0.50986,0.00014,31.07792]
[1776442603013,37.52,77869.95,0.1,-0.51024,0.00014,31.07605]
[1776442603977,37.52,77861.01,0.1,-0.51146,0.00014,31.0699]
[1776442606230,37.53,77853.1,0.1,-0.51254,0.00014,31.06423]
[1776442607735,37.53,77853.1,0.1,-0.51254,0.00014,31.06423]
[1776442607981,37.53,77853.1,0.1,-0.51254,0.00014,31.06423]
[1776442608028,37.53,77853.99,0.1,-0.51241,0.00014,31.06488]
[1776442609902,37.53,77854.84,0.1,-0.51229,0.00014,31.06551]
[1776442616749,37.55,77857.21,0.1,-0.51196,0.00014,31.06724]
[1776442617651,37.55,77863.99,0.1,-0.51103,0.00014,31.07203]
[1776442618315,37.55,77873.16,0.1,-0.50978,0.00014,31.07823]
[1776442619412,37.55,77873.16,0.1,-0.50978,0.00014,31.07823]
[1776442619505,37.55,77874.89,0.1,-0.50955,0.00014,31.07936]
[1776442623270,37.53,77879.12,0.1,-0.50898,0.00014,31.08208]
[1776442624592,37.53,77878.58,0.1,-0.50906,0.00014,31.08173]
[1776442624691,37.53,77871.22,0.1,-0.51006,0.00014,31.07691]
[1776442626600,37.52,77873.09,0.1,-0.50981,0.00014,31.07815]
[1776442626625,37.52,77883.59,0.1,-0.50838,0.00014,31.08488]
[1776442627379,37.52,77883.59,0.1,-0.50838,0.00014,31.08488]
[1776442630399,37.5,77872.18,0.1,-0.50995,0.00014,31.07752]
[1776442634427,37.5,77865.22,0.1,-0.5109,0.00014,31.0728]
[1776442635275,37.5,77865.22,0.1,-0.5109,0.00014,31.0728]
[1776442640469,37.5,77856.14,0.1,-0.51214,0.00014,31.06639]
[1776442645504,37.5,77859.77,0.1,-0.51164,0.00014,31.06899]
[1776442650539,37.5,77857.97,0.1,-0.51189,0.00014,31.06771]
[1776442653560,37.5,77864.94,0.1,-0.51094,0.00014,31.06966]
[1776442655296,37.5,77865.38,0.1,-0.51088,0.00014,31.06996]
[1776442655574,37.5,77873.15,0.1,-0.50982,0.00014,31.07521]
[1776442656581,37.5,77880.43,0.1,-0.50882,0.00014,31.07992]
[1776442658202,37.5,77880.43,0.1,-0.50882,0.00014,31.07992]
[1776442659206,37.5,77884.27,0.1,-0.5083,0.00014,31.08232]
[1776442661138,37.49,77890.23,0.1,-0.5075,0.00014,31.08595]
[1776442662902,37.48,77889.46,0.1,-0.50761,0.00014,31.08548]
[1776442666420,37.47,77893.43,0.1,-0.50707,0.00014,31.08783]
[1776442666651,37.47,77901.44,0.1,-0.50598,0.00014,31.09242]
[1776442671892,37.42,77901.4,0.1,-0.50601,0.00014,31.09237]
[1776442677728,37.41,77902.78,0.1,-0.50583,0.00014,31.09313]
[1776442682004,37.38,77899.07,0.1,-0.50635,0.00014,31.09102]
[1776442682105,37.37,77909.18,0.1,-0.50497,0.00014,31.09659]
[1776442683772,37.37,77901.58,0.1,-0.50601,0.00014,31.09244]
[1776442685005,37.37,77901.58,0.1,-0.50601,0.00014,31.09244]
[1776442686550,37.38,77901.59,0.1,-0.50601,0.00014,31.09245]
[1776442686564,37.38,77901.59,0.1,-0.50601,0.00014,31.09245]
[1776442686600,37.38,77901.59,0.1,-0.50601,0.00014,31.09245]
[1776442686793,37.38,77895.78,0.1,-0.5068,0.00014,31.08913]
[1776442687390,37.38,77895.78,0.1,-0.5068,0.00014,31.08913]
[1776442687842,37.38,77895.78,0.1,-0.5068,0.00014,31.08913]
[1776442687917,37.38,77893.58,0.1,-0.5071,0.00014,31.08785]
[1776442692720,37.38,77895.73,0.1,-0.50681,0.00014,31.0891]
[1776442692770,37.38,77895.73,0.1,-0.50681,0.00014,31.0891]
[1776442692982,37.38,77895.73,0.1,-0.50681,0.00014,31.0891]
[1776442693005,37.38,77892.2,0.1,-0.50729,0.00014,31.08703]
[1776442694028,37.38,77892.2,0.1,-0.50729,0.00014,31.08703]
[1776442694037,37.38,77887.86,0.1,-0.50789,0.00014,31.08441]
[1776442694363,37.38,77887.86,0.1,-0.50789,0.00014,31.08441]
[1776442694859,37.38,77895.32,0.1,-0.50687,0.00014,31.08886]
[1776442697734,37.37,77895.51,0.1,-0.50684,0.00014,31.08897]
[1776442699283,37.37,77895.51,0.1,-0.50684,0.00014,31.08897]
[1776442698888,37.37,77903.84,0.1,-0.5057,0.00014,31.09369]
[1776442699706,37.37,77903.84,0.1,-0.5057,0.00014,31.09369]
[1776442699895,37.37,77910.97,0.1,-0.50473,0.00014,31.09753]
[1776442702805,37.36,77911.57,0.1,-0.50465,0.00014,31.09784]
[1776442704140,37.35,77913.3,0.1,-0.50442,0.00014,31.09874]
[1776442704929,37.34,77923.19,0.1,-0.50307,0.00014,31.10367]
[1776442706027,37.34,77923.19,0.1,-0.50307,0.00014,31.10367]
[1776442706043,37.34,77929.36,0.1,-0.50222,0.00014,31.10657]
[1776442707952,37.34,77935.24,0.1,-0.50142,0.00014,31.10921]
[1776442707991,37.34,77923.77,0.1,-0.50299,0.00014,31.10395]
[1776442708989,37.34,77923.77,0.1,-0.50299,0.00014,31.10395]
[1776442710331,37.33,77918.92,0.1,-0.50366,0.00014,31.10158]
[1776442711140,37.33,77918.92,0.1,-0.50366,0.00014,31.10158]
[1776442713345,37.33,77921.96,0.1,-0.50324,0.00014,31.10012]
[1776442715834,37.32,77926.04,0.1,-0.50269,0.00014,31.10207]
[1776442715905,37.32,77926.04,0.1,-0.50269,0.00014,31.10207]
[1776442717471,37.32,77928.71,0.1,-0.50232,0.00014,31.10332]
[1776442717822,37.32,77928.71,0.1,-0.50232,0.00014,31.10332]
[1776442718150,37.32,77928.71,0.1,-0.50232,0.00014,31.10332]
[1776442718674,37.32,77931.09,0.1,-0.50199,0.00014,31.1044]
[1776442719030,37.33,77939.32,0.1,-0.50087,0.00014,31.108]
[1776442720550,37.33,77944.24,0.1,-0.50019,0.00014,31.11004]
[1776442720613,37.33,77944.24,0.1,-0.50019,0.00014,31.11004]
[1776442720672,37.33,77944.24,0.1,-0.50019,0.00014,31.11004]
[1776442721045,37.33,77967.01,0.1,-0.49707,0.00014,31.11829]
[1776442723058,37.31,77970.91,0.1,-0.49654,0.00014,31.11951]
[1776442725006,37.31,77972.09,0.1,-0.49638,0.00014,31.11987]
[1776442725319,37.31,77972.09,0.1,-0.49638,0.00014,31.11987]
[1776442725180,37.31,77981.17,0.1,-0.49514,0.00014,31.12247]
[1776442725635,37.31,77981.17,0.1,-0.49514,0.00014,31.12247]
[1776442725878,37.31,77981.17,0.1,-0.49514,0.00014,31.12247]
[1776442725967,37.31,77981.17,0.1,-0.49514,0.00014,31.12247]
[1776442726091,37.31,77981.17,0.1,-0.49514,0.00014,31.12247]
[1776442726171,37.31,78005.15,0.1,-0.49185,0.00014,31.12785]
[1776442726474,37.31,78005.15,0.1,-0.49185,0.00014,31.12785]
[1776442726761,37.31,78005.15,0.1,-0.49185,0.00014,31.12785]
[1776442727221,37.31,78005.15,0.1,-0.49185,0.00014,31.12785]
[1776442728094,37.33,78013.18,0.1,-0.49075,0.00014,31.12918]
[1776442728988,37.33,78013.18,0.1,-0.49075,0.00014,31.12918]
[1776442729124,37.33,78013.18,0.1,-0.49075,0.00014,31.12918]
[1776442729208,37.33,78024.54,0.1,-0.48919,0.00014,31.13066]
[1776442729778,37.33,78024.54,0.1,-0.48919,0.00014,31.13066]
[1776442730730,37.33,78024.54,0.1,-0.48919,0.00014,31.13066]
[1776442730346,37.33,78032.06,0.1,-0.48816,0.00014,31.13138]
[1776442731171,37.33,78032.06,0.1,-0.48816,0.00014,31.13138]
[1776442731284,37.33,78032.06,0.1,-0.48816,0.00014,31.13138]
[1776442731265,37.33,78022.18,0.1,-0.48951,0.00014,31.13039]
[1776442731627,37.33,78022.18,0.1,-0.48951,0.00014,31.13039]
[1776442732481,37.33,78022.18,0.1,-0.48951,0.00014,31.13039]
[1776442732267,37.33,78013.41,0.1,-0.49072,0.00014,31.12921]
[1776442733281,37.33,78011.96,0.1,-0.49091,0.00014,31.12899]
[1776442734200,37.33,78011.96,0.1,-0.49091,0.00014,31.12899]
[1776442734286,37.33,78014.38,0.1,-0.49058,0.00014,31.12936]
[1776442735461,37.33,78017.75,0.1,-0.49012,0.00014,31.12983]
[1776442736798,37.33,78019.91,0.1,-0.48983,0.00014,31.13011]
[1776442736827,37.33,78019.91,0.1,-0.48983,0.00014,31.13011]
[1776442737178,37.33,78019.91,0.1,-0.48983,0.00014,31.13011]
[1776442737308,37.33,78024.63,0.1,-0.48918,0.00014,31.13067]
[1776442738315,37.33,78033.59,0.1,-0.48795,0.00014,31.1315]
[1776442742094,37.35,78032.95,0.1,-0.48804,0.00014,31.13145]
[1776442742327,37.35,78032.95,0.1,-0.48804,0.00014,31.13145]
[1776442742343,37.36,78038.98,0.1,-0.48721,0.00014,31.13185]
[1776442742472,37.36,78038.98,0.1,-0.48721,0.00014,31.13185]
[1776442743350,37.36,78040.45,0.1,-0.48701,0.00014,31.13193]
[1776442748204,37.38,78035.61,0.1,-0.48767,0.00014,31.13164]
[1776442753686,37.38,78031.19,0.1,-0.48828,0.00014,31.1313]
[1776442753743,37.38,78024.85,0.1,-0.48914,0.00014,31.13068]
[1776442754693,37.38,78024.85,0.1,-0.48914,0.00014,31.13068]
[1776442755448,37.38,78019.12,0.1,-0.48993,0.00014,31.13]
[1776442756159,37.38,78019.12,0.1,-0.48993,0.00014,31.13]
[1776442756510,37.38,78015.94,0.1,-0.49036,0.00014,31.12957]
[1776442756816,37.38,78015.94,0.1,-0.49036,0.00014,31.12957]
[1776442756839,37.38,78015.94,0.1,-0.49036,0.00014,31.12957]
[1776442758769,37.38,78016.98,0.1,-0.49022,0.00014,31.12971]
[1776442760099,37.38,78012.23,0.1,-0.49087,0.00014,31.12902]
[1776442761446,37.39,78010.59,0.1,-0.49109,0.00014,31.12876]
[1776442765881,37.39,78018.0,0.1,-0.49008,0.00014,31.12985]
[1776442767557,37.39,78018.14,0.1,-0.49006,0.00014,31.12987]
[1776442767738,37.39,78018.14,0.1,-0.49006,0.00014,31.12987]
[1776442768444,37.39,78016.52,0.1,-0.49028,0.00014,31.12965]
[1776442771327,37.39,78016.36,0.1,-0.4903,0.00014,31.12963]
[1776442776585,37.39,78015.79,0.1,-0.49038,0.00014,31.12659]
[1776442781617,37.39,78016.2,0.1,-0.49033,0.00014,31.12665]
[1776442786594,37.38,78018.52,0.1,-0.49001,0.00014,31.12696]
[1776442787252,37.38,78018.52,0.1,-0.49001,0.00014,31.12696]
[1776442789674,37.38,78012.22,0.1,-0.49087,0.00014,31.12606]
[1776442794709,37.38,78011.44,0.1,-0.49098,0.00014,31.12594]
[1776442800300,37.38,78013.32,0.1,-0.49072,0.00014,31.12623]
[1776442800401,37.38,78014.21,0.1,-0.4906,0.00014,31.12636]
[1776442800834,37.38,78014.21,0.1,-0.4906,0.00014,31.12636]
[1776442800889,37.38,78017.12,0.1,-0.4902,0.00014,31.12678]
[1776442805035,37.38,78012.16,0.1,-0.49088,0.00014,31.12605]
[1776442807935,37.37,78012.5,0.1,-0.49083,0.00014,31.12611]
[1776442813842,37.37,78015.65,0.1,-0.4904,0.00014,31.12657]
[1776442818477,37.37,78016.91,0.1,-0.49023,0.00014,31.12675]
[1776442819772,37.37,78018.23,0.1,-0.49005,0.00014,31.12693]
[1776442824919,37.37,78012.79,0.1,-0.49079,0.00014,31.12615]
[1776442829954,37.36,78012.49,0.1,-0.49084,0.00014,31.12611]
[1776442831416,37.36,78012.49,0.1,-0.49084,0.00014,31.12611]
[1776442831474,37.36,78013.37,0.1,-0.49072,0.00014,31.12328]
[1776442831943,37.36,78013.37,0.1,-0.49072,0.00014,31.12328]
[1776442831968,37.36,78014.08,0.1,-0.49062,0.00014,31.12339]
[1776442832796,37.36,78014.08,0.1,-0.49062,0.00014,31.12339]
[1776442838011,37.36,78013.55,0.1,-0.49069,0.00014,31.12331]
[1776442840638,37.36,78013.55,0.1,-0.49069,0.00014,31.12331]
[1776442840823,37.36,78013.55,0.1,-0.49069,0.00014,31.12331]
[1776442841032,37.35,78020.17,0.1,-0.48979,0.00014,31.12422]
[1776442842039,37.35,78028.26,0.1,-0.48868,0.00014,31.12512]
[1776442843043,37.35,78028.26,0.1,-0.48868,0.00014,31.12512]
[1776442843308,37.35,78034.78,0.1,-0.48779,0.00014,31.12567]
[1776442847170,37.35,78035.31,0.1,-0.48772,0.00014,31.12571]
[1776442848156,37.35,78034.06,0.1,-0.48789,0.00014,31.12561]
[1776442851964,37.36,78034.44,0.1,-0.48784,0.00014,31.12564]
[1776442852068,37.36,78034.44,0.1,-0.48784,0.00014,31.12564]
[1776442852085,37.36,78034.44,0.1,-0.48784,0.00014,31.12564]
[1776442852100,37.36,78034.44,0.1,-0.48784,0.00014,31.12564]
[1776442852178,37.36,78034.44,0.1,-0.48784,0.00014,31.12564]
[1776442852220,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442852767,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442853008,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442853019,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442853183,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442853255,37.36,78045.24,0.1,-0.48636,0.00014,31.12622]
[1776442853459,37.35,78045.56,0.1,-0.48632,0.00014,31.12623]
[1776442853752,37.35,78045.56,0.1,-0.48632,0.00014,31.12623]
[1776442854343,37.35,78037.98,0.1,-0.48735,0.00014,31.12588]
[1776442856476,37.35,78035.44,0.1,-0.4877,0.00014,31.12571]
[1776442857325,37.35,78024.67,0.1,-0.48917,0.00014,31.12475]
[1776442858603,37.35,78024.67,2.7,-0.48917,0.00014,31.12475]
[1776442858786,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442858860,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859060,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859147,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859226,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859403,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859682,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859814,37.35,78022.89,2.7,-0.48942,0.00014,31.12455]
[1776442859548,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860064,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860215,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860494,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860705,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860842,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860877,37.35,78127.63,2.7,-0.47511,0.00014,31.11659]
[1776442860276,37.35,78199.72,2.7,-0.46529,0.00014,31.08787]
[1776442861408,37.35,78206.83,2.7,-0.46432,0.00014,31.08401]
[1776442862019,37.35,78206.83,2.7,-0.46432,0.00014,31.08401]
[1776442862567,37.35,78206.83,2.7,-0.46432,0.00014,31.08401]
[1776442863047,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442863225,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442863387,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442863423,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442864094,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442864371,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442864598,37.35,78186.9,2.7,-0.46703,0.00014,31.09436]
[1776442864419,37.35,78191.5,2.7,-0.46641,0.00014,31.0921]
[1776442865020,37.35,78191.5,2.7,-0.46641,0.00014,31.0921]
[1776442865544,37.35,78191.5,2.7,-0.46641,0.00014,31.0921]
[1776442865496,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442865708,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866183,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866457,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866462,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866568,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866594,37.35,78167.25,2.7,-0.46971,0.00014,31.10315]
[1776442866550,37.35,78170.69,2.7,-0.46924,0.00014,31.10171]
[1776442867262,37.35,78170.69,2.7,-0.46924,0.00014,31.10171]
[1776442867287,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868166,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868320,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868429,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868464,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868497,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868556,37.35,78183.11,2.7,-0.46755,0.00014,31.09616]
[1776442868518,37.35,78193.82,2.7,-0.46609,0.00014,31.09093]
[1776442868677,37.35,78193.82,2.7,-0.46609,0.00014,31.09093]
[1776442868840,37.35,78193.82,2.7,-0.46609,0.00014,31.09093]
[1776442869809,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442869830,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442869844,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442869921,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442869939,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442870013,37.35,78194.86,2.7,-0.46595,0.00014,31.09039]
[1776442870927,37.35,78195.87,2.7,-0.46581,0.00014,31.08987]
[1776442871348,37.35,78195.87,2.7,-0.46581,0.00014,31.08987]
[1776442871446,37.35,78195.87,2.7,-0.46581,0.00014,31.08987]
[1776442871476,37.35,78197.4,2.7,-0.4656,0.00014,31.08908]
[1776442871714,37.35,78197.4,2.7,-0.4656,0.00014,31.08908]
[1776442872251,37.35,78197.4,2.7,-0.4656,0.00014,31.08908]
[1776442872438,37.35,78197.4,2.7,-0.4656,0.00014,31.08908]
[1776442873613,37.35,78185.99,2.7,-0.46715,0.00014,31.09478]
[1776442874338,37.35,78185.99,2.7,-0.46715,0.00014,31.09478]
[1776442875269,37.35,78187.44,2.7,-0.46696,0.00014,31.09408]
[1776442875440,37.35,78187.44,2.7,-0.46696,0.00014,31.09408]
[1776442875686,37.35,78187.44,2.7,-0.46696,0.00014,31.09408]
[1776442875712,37.35,78187.44,2.7,-0.46696,0.00014,31.09408]
[1776442876612,37.35,78186.56,2.7,-0.46708,0.00014,31.09451]
[1776442876321,37.35,78179.7,2.7,-0.46801,0.00014,31.09773]
[1776442877031,37.35,78179.7,2.7,-0.46801,0.00014,31.09773]
[1776442877397,37.35,78179.7,2.7,-0.46801,0.00014,31.09773]
[1776442877938,37.35,78179.55,2.7,-0.46803,0.00014,31.0978]
[1776442879342,37.35,78187.68,2.7,-0.46692,0.00014,31.09397]
[1776442881525,37.35,78188.73,2.7,-0.46678,0.00014,31.09345]
[1776442881604,37.35,78188.73,2.7,-0.46678,0.00014,31.09345]
[1776442883420,37.34,78190.35,2.7,-0.46656,0.00014,31.09263]
[1776442883454,37.34,78190.35,2.7,-0.46656,0.00014,31.09263]
[1776442883511,37.34,78190.35,2.7,-0.46656,0.00014,31.09263]
[1776442883627,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442883651,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442883744,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442883851,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442883957,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442883986,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884014,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884107,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884299,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884438,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884440,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442884557,37.34,78205.73,2.7,-0.46446,0.00014,31.08457]
[1776442885127,37.34,78210.53,2.7,-0.46381,0.00014,31.08187]
[1776442885188,37.34,78210.53,2.7,-0.46381,0.00014,31.08187]
[1776442885234,37.34,78210.53,2.7,-0.46381,0.00014,31.08187]
[1776442885434,37.34,78210.53,2.7,-0.46381,0.00014,31.08187]
[1776442885518,37.34,78210.53,2.7,-0.46381,0.00014,31.08187]
[1776442885551,37.34,78229.65,2.7,-0.46121,0.00014,31.07033]
[1776442886213,37.34,78229.65,2.7,-0.46121,0.00014,31.07033]
[1776442886574,37.34,78236.15,2.7,-0.46033,0.00014,31.0661]
[1776442886874,37.34,78236.15,2.7,-0.46033,0.00014,31.0661]
[1776442887351,37.34,78236.15,2.7,-0.46033,0.00014,31.0661]
[1776442887473,37.34,78243.84,2.7,-0.45928,0.00014,31.0609]
[1776442887704,37.34,78243.84,2.7,-0.45928,0.00014,31.0609]
[1776442887983,37.34,78243.84,2.7,-0.45928,0.00014,31.0609]
[1776442889614,37.34,78225.18,2.7,-0.46182,0.00014,31.07315]
[1776442890457,37.34,78232.9,2.7,-0.46077,0.00014,31.06824]
[1776442890869,37.34,78232.9,2.7,-0.46077,0.00014,31.06824]
[1776442890938,37.34,78232.9,2.7,-0.46077,0.00014,31.06824]
[1776442894343,37.34,78229.78,2.7,-0.46119,0.00014,31.06729]
[1776442894547,37.34,78229.78,2.7,-0.46119,0.00014,31.06729]
[1776442894649,37.34,78227.4,2.7,-0.46151,0.00014,31.0688]
[1776442894721,37.34,78227.4,2.7,-0.46151,0.00014,31.0688]
[1776442895701,37.35,78221.89,2.7,-0.46227,0.00014,31.07224]
[1776442895814,37.35,78221.89,2.7,-0.46227,0.00014,31.07224]
[1776442897894,37.35,78215.96,2.7,-0.46307,0.00014,31.07579]
[1776442899758,37.35,78214.48,2.7,-0.46327,0.00014,31.07666]
[1776442900149,37.35,78214.48,2.7,-0.46327,0.00014,31.07666]
[1776442905264,37.35,78215.24,2.7,-0.46317,0.00014,31.07622]
[1776442910298,37.34,78209.44,2.7,-0.46396,0.00014,31.07953]
[1776442910340,37.34,78209.44,2.7,-0.46396,0.00014,31.07953]
[1776442910475,37.34,78209.44,2.7,-0.46396,0.00014,31.07953]
[1776442910638,37.34,78209.44,2.7,-0.46396,0.00014,31.07953]
[1776442910596,37.34,78195.99,2.7,-0.46579,0.00014,31.08681]
[1776442911934,37.34,78195.58,2.7,-0.46584,0.00014,31.08702]
[1776442913696,37.34,78185.43,2.7,-0.46722,0.00014,31.09206]
[1776442913818,37.34,78185.43,2.7,-0.46722,0.00014,31.09206]
[1776442914235,37.34,78185.43,2.7,-0.46722,0.00014,31.09206]
[1776442914378,37.34,78185.43,2.7,-0.46722,0.00014,31.09206]
[1776442914634,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442914795,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442914818,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442914853,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442914963,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442915015,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442915424,37.34,78167.44,2.7,-0.46967,0.00014,31.10007]
[1776442916115,37.34,78164.84,2.7,-0.47003,0.00014,31.10113]
[1776442916159,37.34,78164.84,2.7,-0.47003,0.00014,31.10113]
[1776442916651,37.34,78154.3,2.7,-0.47147,0.00014,31.10518]
[1776442916886,37.34,78154.3,2.7,-0.47147,0.00014,31.10518]
[1776442917207,37.34,78154.3,2.7,-0.47147,0.00014,31.10518]
[1776442918738,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442918742,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442918896,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442918973,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442919286,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442919373,37.34,78155.4,2.7,-0.47132,0.00014,31.10478]
[1776442920106,37.34,78160.88,2.7,-0.47057,0.00014,31.1027]
[1776442923022,37.34,78155.49,2.7,-0.4713,0.00014,31.10475]
[1776442924293,37.34,78155.49,2.7,-0.4713,0.00014,31.10475]
[1776442924589,37.34,78155.49,2.7,-0.4713,0.00014,31.10475]
[1776442924886,37.34,78151.94,2.7,-0.47179,0.00014,31.10603]
[1776442926245,37.34,78147.06,2.7,-0.47245,0.00014,31.10773]
[1776442926316,37.34,78147.06,2.7,-0.47245,0.00014,31.10773]
[1776442926493,37.34,78147.06,2.7,-0.47245,0.00014,31.10773]
[1776442926517,37.34,78147.06,2.7,-0.47245,0.00014,31.10773]
[1776442926529,37.34,78142.99,2.7,-0.47301,0.00014,31.10908]
[1776442926752,37.34,78142.99,2.7,-0.47301,0.00014,31.10908]
[1776442926975,37.34,78142.99,2.7,-0.47301,0.00014,31.10908]
[1776442927692,37.34,78127.2,2.7,-0.47516,0.00014,31.11373]
[1776442928683,37.34,78127.2,2.7,-0.47516,0.00014,31.11373]
[1776442928305,37.34,78119.46,2.7,-0.47622,0.00014,31.11568]
[1776442928861,37.34,78119.46,2.7,-0.47622,0.00014,31.11568]
[1776442929068,37.34,78119.46,2.7,-0.47622,0.00014,31.11568]
[1776442929078,37.34,78116.42,2.7,-0.47663,0.00014,31.11639]
[1776442934778,37.34,78113.32,2.7,-0.47706,0.00014,31.11707]
[1776442937193,37.34,78116.51,2.7,-0.47662,0.00014,31.11637]
[1776442937248,37.34,78116.51,2.7,-0.47662,0.00014,31.11637]
[1776442937268,37.34,78116.51,2.7,-0.47662,0.00014,31.11637]
[1776442937378,37.34,78116.51,2.7,-0.47662,0.00014,31.11637]
[1776442937513,37.34,78116.51,2.7,-0.47662,0.00014,31.11637]
[1776442937614,37.34,78106.94,2.7,-0.47793,0.00014,31.11837]
[1776442938475,37.34,78106.94,2.7,-0.47793,0.00014,31.11837]
[1776442941451,37.34,78107.51,2.7,-0.47785,0.00014,31.11826]
[1776442945589,37.34,78110.34,2.7,-0.47746,0.00014,31.1177]
[1776442945606,37.34,78110.34,2.7,-0.47746,0.00014,31.1177]
[1776442945705,37.34,78110.34,2.7,-0.47746,0.00014,31.1177]
[1776442945629,37.34,78114.93,2.7,-0.47684,0.00014,31.11672]
[1776442945785,37.34,78114.93,2.7,-0.47684,0.00014,31.11672]
[1776442946011,37.34,78114.93,2.7,-0.47684,0.00014,31.11672]
[1776442946205,37.34,78128.1,2.7,-0.47504,0.00014,31.11349]
[1776442947191,37.34,78128.1,2.7,-0.47504,0.00014,31.11349]
[1776442947727,37.34,78128.1,2.7,-0.47504,0.00014,31.11349]
[1776442947220,37.34,78137.3,2.7,-0.47378,0.00014,31.11085]
[1776442948007,37.34,78137.3,2.7,-0.47378,0.00014,31.11085]
[1776442948052,37.34,78129.51,2.7,-0.47485,0.00014,31.1131]
[1776442948799,37.34,78129.51,2.7,-0.47485,0.00014,31.1131]
[1776442950960,37.34,78119.93,2.7,-0.47615,0.00014,31.11556]
[1776442951276,37.34,78119.93,2.7,-0.47615,0.00014,31.11556]
[1776442951362,37.34,78122.99,2.7,-0.47573,0.00014,31.11185]
[1776442952670,37.34,78122.99,2.7,-0.47573,0.00014,31.11185]
[1776442952687,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442952810,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442952882,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442952920,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442952939,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442953437,37.34,78129.41,2.7,-0.47486,0.00014,31.11016]
[1776442953440,37.34,78139.66,2.7,-0.47346,0.00014,31.10716]
[1776442954549,37.34,78139.66,2.7,-0.47346,0.00014,31.10716]
[1776442955010,37.34,78145.56,2.7,-0.47265,0.00014,31.10525]
[1776442955039,37.34,78145.56,2.7,-0.47265,0.00014,31.10525]
[1776442955218,37.34,78145.56,2.7,-0.47265,0.00014,31.10525]
[1776442955391,37.34,78145.56,2.7,-0.47265,0.00014,31.10525]
[1776442955507,37.34,78160.49,2.7,-0.47062,0.00014,31.09987]
[1776442956104,37.34,78160.49,2.7,-0.47062,0.00014,31.09987]
[1776442956265,37.34,78160.49,2.7,-0.47062,0.00014,31.09987]
[1776442956291,37.34,78160.49,2.7,-0.47062,0.00014,31.09987]
[1776442956298,37.34,78186.34,2.7,-0.4671,0.00014,31.08864]
[1776442956943,37.34,78191.18,2.7,-0.46644,0.00014,31.08626]
[1776442958810,37.34,78190.63,2.7,-0.46651,0.00014,31.08654]
[1776442960449,37.34,78190.21,2.7,-0.46657,0.00014,31.08674]
[1776442961978,37.34,78181.8,2.7,-0.46771,0.00014,31.09079]
[1776442963009,37.34,78181.8,2.7,-0.46771,0.00014,31.09079]
[1776442963165,37.34,78181.8,2.7,-0.46771,0.00014,31.09079]
[1776442963723,37.34,78181.8,2.7,-0.46771,0.00014,31.09079]
[1776442964670,37.34,78183.54,2.7,-0.46748,0.00014,31.08997]
[1776442965534,37.34,78177.13,2.7,-0.46835,0.00014,31.09292]
[1776442967278,37.34,78168.82,2.7,-0.46948,0.00014,31.09652]
[1776442968383,37.34,78168.61,2.7,-0.46951,0.00014,31.09661]
[1776442968597,37.34,78168.61,2.7,-0.46951,0.00014,31.09661]
[1776442969571,37.34,78167.15,2.7,-0.46971,0.00014,31.09722]
[1776442969673,37.34,78159.95,2.7,-0.47069,0.00014,31.10009]
[1776442970331,37.34,78159.95,2.7,-0.47069,0.00014,31.10009]
[1776442970388,37.34,78156.59,2.7,-0.47115,0.00014,31.10136]
[1776442973056,37.34,78149.55,2.7,-0.47211,0.00014,31.1039]
[1776442974910,37.34,78147.75,2.7,-0.47236,0.00014,31.10452]
[1776442975011,37.34,78147.75,2.7,-0.47236,0.00014,31.10452]
[1776442975543,37.34,78147.75,2.7,-0.47236,0.00014,31.10452]
[1776442975617,37.34,78139.32,2.7,-0.47351,0.00014,31.10727]
[1776442976182,37.34,78139.32,2.7,-0.47351,0.00014,31.10727]
[1776442976464,37.34,78139.32,2.7,-0.47351,0.00014,31.10727]
[1776442976537,37.34,78131.71,2.7,-0.47454,0.00014,31.10953]
[1776442981084,37.34,78128.68,2.7,-0.47496,0.00014,31.11036]
[1776442981262,37.34,78128.68,2.7,-0.47496,0.00014,31.11036]
[1776442981558,37.34,78128.68,2.7,-0.47496,0.00014,31.11036]
[1776442982120,37.34,78127.12,2.7,-0.47517,0.00014,31.11078]
[1776442982211,37.34,78135.06,2.7,-0.47409,0.00014,31.10856]
[1776442983005,37.34,78135.06,2.7,-0.47409,0.00014,31.10856]
[1776442983126,37.34,78142.26,2.7,-0.4731,0.00014,31.10634]
[1776442985552,37.34,78142.53,2.7,-0.47307,0.00014,31.10625]
[1776442985599,37.34,78144.77,2.7,-0.47276,0.00014,31.10552]
[1776442986783,37.34,78144.33,2.7,-0.47282,0.00014,31.10567]
[1776442987154,37.34,78141.46,2.7,-0.47321,0.00014,31.10659]
[1776442987862,37.34,78141.46,2.7,-0.47321,0.00014,31.10659]
[1776442988448,37.34,78138.52,2.7,-0.47362,0.00014,31.10752]
[1776442990175,37.34,78130.19,2.7,-0.47475,0.00014,31.10996]
[1776442991006,37.34,78130.19,2.7,-0.47475,0.00014,31.10996]
[1776442991182,37.34,78136.09,2.7,-0.47395,0.00014,31.10826]
[1776442992288,37.34,78136.09,2.7,-0.47395,0.00014,31.10826]
[1776442992292,37.34,78146.34,2.7,-0.47255,0.00014,31.10501]
[1776442992833,37.34,78146.34,2.7,-0.47255,0.00014,31.10501]
[1776442995209,37.34,78157.53,2.7,-0.47102,0.00014,31.10102]
[1776442997224,37.34,78164.53,2.7,-0.47007,0.00014,31.0983]
[1776442997888,37.34,78164.53,2.7,-0.47007,0.00014,31.0983]
[1776442997905,37.34,78164.53,2.7,-0.47007,0.00014,31.0983]
[1776442998008,37.34,78164.53,2.7,-0.47007,0.00014,31.0983]
[1776442998613,37.34,78164.53,2.7,-0.47007,0.00014,31.0983]
[1776443000050,37.34,78161.47,2.7,-0.47049,0.00014,31.09951]
[1776443000698,37.34,78161.47,2.7,-0.47049,0.00014,31.09951]
[1776443001728,37.34,78165.11,2.7,-0.46999,0.00014,31.09806]
[1776443002258,37.34,78176.17,2.7,-0.46848,0.00014,31.09337]
[1776443003824,37.35,78178.83,2.7,-0.46812,0.00014,31.09218]
[1776443004495,37.35,78178.83,2.7,-0.46812,0.00014,31.09218]
[1776443005377,37.35,78178.75,2.7,-0.46813,0.00014,31.09222]
[1776443011322,37.35,78187.18,2.7,-0.46699,0.00014,31.08531]
[1776443015406,37.35,78183.43,2.7,-0.4675,0.00014,31.0871]
[1776443015453,37.35,78190.75,2.7,-0.4665,0.00014,31.08356]
[1776443018539,37.35,78191.27,2.7,-0.46643,0.00014,31.08331]
[1776443018589,37.35,78191.27,2.7,-0.46643,0.00014,31.08331]
[1776443018604,37.35,78191.27,2.7,-0.46643,0.00014,31.08331]
[1776443018622,37.36,78184.05,2.7,-0.46741,0.00014,31.08682]
[1776443019378,37.37,78171.01,2.7,-0.4692,0.00014,31.09271]
[1776443021392,37.39,78161.84,2.7,-0.47045,0.00014,31.09649]
[1776443024764,37.39,78161.54,2.7,-0.47049,0.00014,31.09661]
[1776443024782,37.39,78156.83,2.7,-0.47113,0.00014,31.09841]
[1776443025511,37.39,78156.83,2.7,-0.47113,0.00014,31.09841]
[1776443025547,37.39,78168.73,2.7,-0.46952,0.00014,31.09372]
[1776443025853,37.39,78168.73,2.7,-0.46952,0.00014,31.09372]
[1776443025862,37.39,78168.73,2.7,-0.46952,0.00014,31.09372]
[1776443027868,37.39,78174.86,2.7,-0.46868,0.00014,31.0911]
[1776443027987,37.39,78174.86,2.7,-0.46868,0.00014,31.0911]
[1776443028581,37.39,78181.01,2.7,-0.46784,0.00014,31.08834]
[1776443028860,37.39,78181.01,2.7,-0.46784,0.00014,31.08834]
[1776443028786,37.39,78242.72,2.7,-0.45946,0.00014,31.05303]
[1776443029285,37.39,78242.72,2.7,-0.45946,0.00014,31.05303]
[1776443029930,37.39,78242.72,2.7,-0.45946,0.00014,31.05303]
[1776443030020,37.39,78242.72,2.7,-0.45946,0.00014,31.05303]
[1776443029453,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030215,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030370,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030373,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030510,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030548,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030607,37.39,78327.68,2.7,-0.44796,0.00014,30.98198]
[1776443030640,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031228,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031381,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031479,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031601,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031698,37.39,78327.46,2.7,-0.44799,0.00014,30.9822]
[1776443031815,37.44,78318.71,2.7,-0.44922,0.00013,30.99122]
[1776443033827,37.44,78326.27,2.7,-0.4482,0.00013,30.98392]
[1776443038699,37.45,78324.86,2.7,-0.4484,0.00013,30.98532]
[1776443038795,37.45,78324.86,2.7,-0.4484,0.00013,30.98532]
[1776443038786,37.45,78327.49,2.7,-0.44804,0.00013,30.98274]
[1776443039687,37.45,78327.49,2.7,-0.44804,0.00013,30.98274]
[1776443039693,37.45,78327.49,2.7,-0.44804,0.00013,30.98274]
[1776443039701,37.45,78327.49,2.7,-0.44804,0.00013,30.98274]
[1776443039831,37.45,78327.49,2.7,-0.44804,0.00013,30.98274]
[1776443039792,37.45,78328.44,2.7,-0.44791,0.00013,30.9818]
[1776443040098,37.45,78328.44,2.7,-0.44791,0.00013,30.9818]
[1776443040537,37.45,78328.44,2.7,-0.44791,0.00013,30.9818]
[1776443040650,37.45,78328.44,2.7,-0.44791,0.00013,30.9818]
[1776443040740,37.45,78340.05,2.7,-0.44635,0.00013,30.9701]
[1776443041028,37.45,78340.05,2.7,-0.44635,0.00013,30.9701]
[1776443041545,37.45,78314.23,2.7,-0.44983,0.00013,30.99548]
[1776443042383,37.45,78314.23,2.7,-0.44983,0.00013,30.99548]
[1776443042638,37.45,78314.23,2.7,-0.44983,0.00013,30.99548]
[1776443042675,37.45,78293.77,2.7,-0.45259,0.00014,31.0139]
[1776443043496,37.45,78293.77,2.7,-0.45259,0.00014,31.0139]
[1776443043579,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044240,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044260,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044340,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044365,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044596,37.44,78276.64,2.7,-0.45491,0.00014,31.02816]
[1776443044667,37.44,78261.48,2.7,-0.45696,0.00014,31.03992]
[1776443045460,37.44,78261.48,2.7,-0.45696,0.00014,31.03992]
[1776443045592,37.44,78253.8,2.7,-0.458,0.00014,31.04556]
[1776443045892,37.44,78253.8,2.7,-0.458,0.00014,31.04556]
[1776443046229,37.44,78253.8,2.7,-0.458,0.00014,31.04556]
[1776443046463,37.44,78253.8,2.7,-0.458,0.00014,31.04556]
[1776443046600,37.44,78246.39,2.7,-0.459,0.00014,31.0508]
[1776443047625,37.44,78246.39,2.7,-0.459,0.00014,31.0508]
[1776443047726,37.44,78238.24,2.7,-0.46011,0.00014,31.05635]
[1776443048865,37.44,78236.21,2.7,-0.46038,0.00014,31.05769]
[1776443050876,37.44,78234.65,2.7,-0.46059,0.00014,31.05871]
[1776443051013,37.44,78234.65,2.7,-0.46059,0.00014,31.05871]
[1776443052431,37.44,78233.1,2.7,-0.4608,0.00014,31.05972]
[1776443052618,37.44,78233.1,2.7,-0.4608,0.00014,31.05972]
[1776443052822,37.44,78233.1,2.7,-0.4608,0.00014,31.05972]
[1776443052829,37.44,78233.1,2.7,-0.4608,0.00014,31.05972]
[1776443056014,37.44,78223.55,2.7,-0.4621,0.00014,31.06572]
[1776443056386,37.44,78223.55,2.7,-0.4621,0.00014,31.06572]
[1776443056772,37.44,78223.55,2.7,-0.4621,0.00014,31.06572]
[1776443056841,37.44,78216.44,2.7,-0.46306,0.00014,31.06998]
[1776443056899,37.44,78216.44,2.7,-0.46306,0.00014,31.06998]
[1776443057022,37.44,78216.44,2.7,-0.46306,0.00014,31.06998]
[1776443057814,37.44,78216.44,2.7,-0.46306,0.00014,31.06998]
[1776443057678,37.44,78198.52,2.7,-0.46549,0.00014,31.07991]
[1776443058686,37.44,78189.73,2.7,-0.46668,0.00014,31.08436]
[1776443059144,37.44,78189.73,2.7,-0.46668,0.00014,31.08436]
[1776443060781,37.44,78187.07,2.7,-0.46705,0.00014,31.08565]
[1776443061004,37.44,78185.04,2.7,-0.46732,0.00014,31.08662]
[1776443062499,37.44,78179.95,2.7,-0.46801,0.00014,31.08898]
[1776443062714,37.44,78171.72,2.7,-0.46913,0.00014,31.0926]
[1776443064226,37.44,78168.63,2.7,-0.46955,0.00014,31.0939]
[1776443064641,37.44,78168.63,2.7,-0.46955,0.00014,31.0939]
[1776443064833,37.44,78168.63,2.7,-0.46955,0.00014,31.0939]
[1776443064861,37.44,78168.63,2.7,-0.46955,0.00014,31.0939]
[1776443065241,37.45,78170.49,2.7,-0.4693,0.00014,31.09313]
[1776443065582,37.45,78170.49,2.7,-0.4693,0.00014,31.09313]
[1776443065684,37.45,78170.49,2.7,-0.4693,0.00014,31.09313]
[1776443065735,37.45,78163.11,2.7,-0.4703,0.00014,31.09613]
[1776443065933,37.45,78163.11,2.7,-0.4703,0.00014,31.09613]
[1776443065953,37.45,78163.11,2.7,-0.4703,0.00014,31.09613]
[1776443065967,37.45,78163.11,2.7,-0.4703,0.00014,31.09613]
[1776443066867,37.45,78163.11,2.7,-0.4703,0.00014,31.09613]
[1776443066744,37.44,78172.12,2.7,-0.46908,0.00014,31.09243]
[1776443067808,37.44,78172.12,2.7,-0.46908,0.00014,31.09243]
[1776443068151,37.45,78173.27,2.7,-0.46892,0.00014,31.09194]
[1776443069363,37.45,78174.79,2.7,-0.46872,0.00014,31.09129]
[1776443074823,37.45,78172.4,2.7,-0.46904,0.00014,31.08936]
[1776443076037,37.45,78165.64,2.7,-0.46996,0.00014,31.09217]
[1776443077631,37.45,78164.1,2.7,-0.47017,0.00014,31.09278]
[1776443079836,37.45,78173.16,2.7,-0.46894,0.00014,31.08904]
[1776443082858,37.45,78165.62,2.7,-0.46996,0.00014,31.09219]
[1776443084715,37.46,78165.61,2.7,-0.46997,0.00014,31.09219]
[1776443084729,37.46,78165.61,2.7,-0.46997,0.00014,31.09219]
[1776443084783,37.46,78165.61,2.7,-0.46997,0.00014,31.09219]
[1776443084798,37.46,78165.61,2.7,-0.46997,0.00014,31.09219]
[1776443084872,37.46,78158.91,2.7,-0.47088,0.00014,31.09481]
[1776443085880,37.46,78151.87,2.7,-0.47183,0.00014,31.09738]
[1776443087977,37.46,78151.81,2.7,-0.47184,0.00014,31.0974]
[1776443087998,37.46,78151.81,2.7,-0.47184,0.00014,31.0974]
[1776443088426,37.45,78152.02,2.7,-0.47181,0.00014,31.09733]
[1776443090329,37.45,78152.17,2.7,-0.47179,0.00014,31.09727]
[1776443090345,37.45,78152.17,2.7,-0.47179,0.00014,31.09727]
[1776443090689,37.45,78152.17,2.7,-0.47179,0.00014,31.09727]
[1776443090727,37.45,78152.17,2.7,-0.47179,0.00014,31.09727]
[1776443091129,37.45,78153.15,2.7,-0.47166,0.00014,31.09692]
[1776443092098,37.45,78159.04,2.7,-0.47086,0.00014,31.09475]
[1776443092220,37.45,78159.04,2.7,-0.47086,0.00014,31.09475]
[1776443092268,37.45,78168.93,2.7,-0.46951,0.00014,31.09083]
[1776443093839,37.45,78168.93,2.7,-0.46951,0.00014,31.09083]
[1776443096698,37.45,78166.61,2.7,-0.46983,0.00014,31.09178]
[1776443096737,37.45,78166.61,2.7,-0.46983,0.00014,31.09178]
[1776443097021,37.45,78170.05,2.7,-0.46936,0.00014,31.09036]
[1776443097269,37.45,78170.05,2.7,-0.46936,0.00014,31.09036]
[1776443097560,37.45,78170.05,2.7,-0.46936,0.00014,31.09036]
[1776443097798,37.45,78170.05,2.7,-0.46936,0.00014,31.09036]
[1776443097891,37.45,78184.02,2.7,-0.46746,0.00014,31.08416]
[1776443098600,37.45,78184.02,2.7,-0.46746,0.00014,31.08416]
[1776443098642,37.45,78201.79,2.7,-0.46505,0.00014,31.07526]
[1776443100262,37.45,78205.68,2.7,-0.46452,0.00014,31.07316]
[1776443102669,37.46,78202.7,2.7,-0.46493,0.00014,31.07478]
[1776443102729,37.46,78213.96,2.7,-0.4634,0.00014,31.06852]
[1776443104609,37.46,78218.14,2.7,-0.46284,0.00014,31.06608]
[1776443104658,37.46,78222.74,2.7,-0.46222,0.00014,31.06333]
[1776443105010,37.46,78222.74,2.7,-0.46222,0.00014,31.06333]
[1776443105181,37.46,78222.74,2.7,-0.46222,0.00014,31.06333]
[1776443105203,37.46,78222.74,2.7,-0.46222,0.00014,31.06333]
[1776443105293,37.46,78222.74,2.7,-0.46222,0.00014,31.06333]
[1776443105372,37.46,78228.92,2.7,-0.46138,0.00014,31.0595]
[1776443106336,37.46,78228.92,2.7,-0.46138,0.00014,31.0595]
[1776443106640,37.46,78228.92,2.7,-0.46138,0.00014,31.0595]
[1776443106938,37.46,78228.92,2.7,-0.46138,0.00014,31.0595]
[1776443106995,37.46,78228.92,2.7,-0.46138,0.00014,31.0595]
[1776443106697,37.46,78245.67,2.7,-0.45911,0.00014,31.04843]
[1776443107108,37.46,78245.67,2.7,-0.45911,0.00014,31.04843]
[1776443107209,37.46,78262.57,2.7,-0.45682,0.00014,31.03624]
[1776443108816,37.46,78262.57,2.7,-0.45682,0.00014,31.03624]
[1776443108906,37.46,78272.15,2.7,-0.45553,0.00014,31.02888]
[1776443110510,37.46,78272.43,2.7,-0.45549,0.00014,31.02866]
[1776443111011,37.46,78272.43,2.7,-0.45549,0.00014,31.02866]
[1776443111996,37.47,78294.44,2.7,-0.45252,0.00014,31.01054]
[1776443112896,37.47,78298.22,2.7,-0.45201,0.00014,31.00726]
[1776443114025,37.48,78283.47,2.7,-0.45401,0.00014,31.01992]
[1776443114792,37.48,78283.47,2.7,-0.45401,0.00014,31.01992]
[1776443115523,37.48,78277.33,2.7,-0.45484,0.00014,31.02492]
[1776443116544,37.49,78277.39,2.7,-0.45484,0.00014,31.02488]
[1776443117087,37.49,78277.14,2.7,-0.45487,0.00014,31.02509]
[1776443117138,37.49,78265.45,2.7,-0.45645,0.00014,31.03422]
[1776443118584,37.49,78265.45,2.7,-0.45645,0.00014,31.03422]
[1776443119021,37.49,78265.45,2.7,-0.45645,0.00014,31.03422]
[1776443118948,37.49,78261.1,2.7,-0.45704,0.00014,31.0375]
[1776443119704,37.5,78250.71,2.7,-0.45845,0.00014,31.04514]
[1776443121483,37.5,78245.8,2.7,-0.45912,0.00014,31.04857]
[1776443121894,37.5,78245.8,2.7,-0.45912,0.00014,31.04857]
[1776443126201,37.51,78252.83,2.7,-0.45817,0.00014,31.04367]
[1776443130385,37.51,78256.39,2.7,-0.4577,0.00014,31.04113]
[1776443133251,37.52,78248.26,2.7,-0.45879,0.00014,31.04397]
[1776443134277,37.52,78248.26,2.7,-0.45879,0.00014,31.04397]
[1776443134344,37.52,78248.26,2.7,-0.45879,0.00014,31.04397]
[1776443134562,37.52,78248.26,2.7,-0.45879,0.00014,31.04397]
[1776443134947,37.52,78248.26,2.7,-0.45879,0.00014,31.04397]
[1776443135036,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135639,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135750,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135785,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135901,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135921,37.52,78248.64,2.7,-0.45874,0.00014,31.04371]
[1776443135997,37.52,78220.53,2.7,-0.46255,0.00014,31.06195]
[1776443136725,37.52,78220.53,2.7,-0.46255,0.00014,31.06195]
[1776443136799,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137325,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137527,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137557,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137610,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137857,37.52,78213.66,2.7,-0.46348,0.00014,31.06598]
[1776443137956,37.52,78214.05,2.7,-0.46342,0.00014,31.06575]
[1776443138242,37.52,78214.05,2.7,-0.46342,0.00014,31.06575]
[1776443138575,37.52,78214.05,2.7,-0.46342,0.00014,31.06575]
[1776443138810,37.52,78220.7,2.7,-0.46252,0.00014,31.06185]
[1776443139142,37.52,78220.7,2.7,-0.46252,0.00014,31.06185]
[1776443139539,37.52,78220.7,2.7,-0.46252,0.00014,31.06185]
[1776443139997,37.52,78220.7,2.7,-0.46252,0.00014,31.06185]
[1776443140029,37.52,78208.13,2.7,-0.46423,0.00014,31.06909]
[1776443141297,37.52,78208.18,2.7,-0.46422,0.00014,31.06906]
[1776443146348,37.52,78208.18,2.7,-0.46422,0.00014,31.06906]
[1776443148355,37.52,78216.93,2.7,-0.46303,0.00014,31.06408]
[1776443150155,37.52,78215.88,2.7,-0.46318,0.00014,31.06469]
[1776443154869,37.52,78209.33,2.7,-0.46406,0.00014,31.06842]
[1776443155014,37.52,78209.33,2.7,-0.46406,0.00014,31.06842]
[1776443155051,37.52,78213.75,2.7,-0.46346,0.00014,31.06592]
[1776443155417,37.52,78227.09,2.7,-0.46166,0.00014,31.05794]
[1776443156870,37.52,78233.63,2.7,-0.46077,0.00014,31.0538]
[1776443157963,37.52,78233.63,2.7,-0.46077,0.00014,31.0538]
[1776443161461,37.52,78225.14,2.7,-0.46192,0.00014,31.05913]
[1776443166495,37.51,78224.39,2.7,-0.46202,0.00014,31.05958]
[1776443168653,37.51,78222.92,2.7,-0.46222,0.00014,31.06047]
[1776443169341,37.51,78221.94,2.7,-0.46235,0.00014,31.06106]
[1776443169516,37.51,78216.01,2.7,-0.46315,0.00014,31.06458]
[1776443170202,37.51,78216.01,2.7,-0.46315,0.00014,31.06458]
[1776443170523,37.51,78208.99,2.7,-0.4641,0.00014,31.06858]
[1776443172040,37.51,78208.99,2.7,-0.4641,0.00014,31.06858]
[1776443172538,37.51,78219.79,2.7,-0.46264,0.00014,31.06235]
[1776443175558,37.51,78227.92,2.7,-0.46154,0.00014,31.05739]
[1776443178277,37.51,78225.67,2.7,-0.46185,0.00014,31.0588]
[1776443179591,37.51,78223.32,2.7,-0.46217,0.00014,31.06024]
[1776443182070,37.52,78218.21,2.7,-0.46286,0.00014,31.0633]
[1776443182472,37.52,78213.78,2.7,-0.46346,0.00014,31.06588]
[1776443182725,37.52,78213.78,2.7,-0.46346,0.00014,31.06588]
[1776443183071,37.52,78223.68,2.7,-0.46212,0.00014,31.06003]
[1776443183614,37.51,78237.18,2.7,-0.46029,0.00014,31.05147]
[1776443184110,37.51,78237.18,2.7,-0.46029,0.00014,31.05147]
[1776443186848,37.51,78241.0,2.7,-0.45977,0.00014,31.04892]
[1776443188648,37.51,78250.11,2.7,-0.45854,0.00014,31.04265]
[1776443192533,37.51,78251.94,2.7,-0.45829,0.00014,31.03838]
[1776443192763,37.51,78251.94,2.7,-0.45829,0.00014,31.03838]
[1776443192979,37.51,78251.94,2.7,-0.45829,0.00014,31.03838]
[1776443192982,37.51,78251.94,2.7,-0.45829,0.00014,31.03838]
[1776443194002,37.51,78255.43,2.7,-0.45782,0.00014,31.03588]
[1776443194033,37.52,78245.78,2.7,-0.45913,0.00014,31.0427]
[1776443194605,37.52,78245.78,2.7,-0.45913,0.00014,31.0427]
[1776443198427,37.52,78244.3,2.7,-0.45933,0.00014,31.04372]
[1776443203756,37.52,78246.33,2.7,-0.45905,0.00014,31.04235]
[1776443205657,37.52,78245.46,2.7,-0.45917,0.00014,31.04295]
[1776443210969,37.52,78244.37,2.7,-0.45932,0.00014,31.04371]
[1776443212399,37.52,78246.28,2.7,-0.45906,0.00014,31.04241]
[1776443217854,37.53,78239.32,2.7,-0.46001,0.00014,31.04714]
[1776443218546,37.53,78239.32,2.7,-0.46001,0.00014,31.04714]
[1776443218861,37.53,78230.95,2.7,-0.46114,0.00014,31.05259]
[1776443220875,37.53,78243.61,2.7,-0.45943,0.00014,31.04426]
[1776443221903,37.53,78243.61,2.7,-0.45943,0.00014,31.04426]
[1776443226917,37.53,78235.58,2.7,-0.46052,0.00014,31.04963]
[1776443230998,37.53,78229.23,2.7,-0.46138,0.00014,31.0537]
[1776443232014,37.53,78226.51,2.7,-0.46174,0.00014,31.0554]
[1776443237995,37.53,78223.81,2.7,-0.46211,0.00014,31.05706]
[1776443238837,37.53,78223.81,2.7,-0.46211,0.00014,31.05706]
[1776443239001,37.53,78223.88,2.7,-0.4621,0.00014,31.05702]
[1776443239767,37.53,78223.88,2.7,-0.4621,0.00014,31.05702]
[1776443241161,37.54,78223.84,2.7,-0.46211,0.00014,31.05706]
[1776443241731,37.54,78223.84,2.7,-0.46211,0.00014,31.05706]
[1776443241735,37.54,78223.84,2.7,-0.46211,0.00014,31.05706]
[1776443241829,37.54,78223.84,2.7,-0.46211,0.00014,31.05706]
[1776443242675,37.54,78217.59,2.7,-0.46295,0.00014,31.0608]
[1776443243029,37.54,78204.41,2.7,-0.46474,0.00014,31.06823]
[1776443244869,37.54,78204.15,2.7,-0.46477,0.00014,31.06836]
[1776443244879,37.54,78204.15,2.7,-0.46477,0.00014,31.06836]
[1776443244927,37.54,78204.15,2.7,-0.46477,0.00014,31.06836]
[1776443246095,37.54,78203.17,2.7,-0.46491,0.00014,31.06889]
[1776443246051,37.54,78212.22,2.7,-0.46368,0.00014,31.06389]
[1776443251087,37.54,78215.31,2.7,-0.46326,0.00014,31.05917]
[1776443256121,37.55,78212.27,2.7,-0.46368,0.00014,31.06093]
[1776443256176,37.55,78212.27,2.7,-0.46368,0.00014,31.06093]
[1776443257593,37.55,78212.03,2.7,-0.46371,0.00014,31.06107]
[1776443257633,37.55,78212.03,2.7,-0.46371,0.00014,31.06107]
[1776443257935,37.55,78212.03,2.7,-0.46371,0.00014,31.06107]
[1776443263171,37.55,78201.33,2.7,-0.46516,0.00014,31.06695]
[1776443264068,37.55,78201.33,2.7,-0.46516,0.00014,31.06695]
[1776443264305,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443264616,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443265361,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443265881,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443266068,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443266140,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443266196,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443266305,37.55,78197.43,2.7,-0.46569,0.00014,31.06898]
[1776443266108,37.55,78204.67,2.7,-0.46471,0.00014,31.06517]
[1776443266371,37.55,78204.67,2.7,-0.46471,0.00014,31.06517]
[1776443266434,37.55,78204.67,2.7,-0.46471,0.00014,31.06517]
[1776443266959,37.55,78204.67,2.7,-0.46471,0.00014,31.06517]
[1776443267693,37.56,78193.16,2.7,-0.46627,0.00014,31.07115]
[1776443271134,37.56,78193.71,2.7,-0.46619,0.00014,31.07088]
[1776443271330,37.56,78192.82,2.7,-0.46631,0.00014,31.07132]
[1776443271533,37.56,78192.82,2.7,-0.46631,0.00014,31.07132]
[1776443271670,37.56,78192.82,2.7,-0.46631,0.00014,31.07132]
[1776443272622,37.56,78192.55,2.7,-0.46635,0.00014,31.07146]
[1776443272942,37.56,78192.55,2.7,-0.46635,0.00014,31.07146]
[1776443273040,37.56,78183.03,2.7,-0.46764,0.00014,31.07602]
[1776443278283,37.56,78183.62,2.7,-0.46756,0.00014,31.07575]
[1776443281306,37.56,78171.58,2.7,-0.46919,0.00014,31.08108]
[1776443283761,37.56,78174.44,2.7,-0.4688,0.00014,31.07986]
[1776443288740,37.56,78184.57,2.7,-0.46743,0.00014,31.07531]
[1776443290040,37.56,78185.72,2.7,-0.46728,0.00014,31.07477]
[1776443290072,37.56,78185.72,2.7,-0.46728,0.00014,31.07477]
[1776443290423,37.56,78189.7,2.7,-0.46674,0.00014,31.07287]
[1776443290440,37.56,78189.7,2.7,-0.46674,0.00014,31.07287]
[1776443290545,37.56,78189.7,2.7,-0.46674,0.00014,31.07287]
[1776443290633,37.56,78198.91,2.7,-0.46549,0.00014,31.06824]
[1776443291530,37.56,78206.94,2.7,-0.4644,0.00014,31.06395]
[1776443292382,37.56,78213.97,2.7,-0.46345,0.00014,31.06001]
[1776443297434,37.56,78203.48,2.7,-0.46488,0.00014,31.06585]
[1776443298236,37.56,78203.48,2.7,-0.46488,0.00014,31.06585]
[1776443299594,37.56,78203.19,2.7,-0.46491,0.00014,31.066]
[1776443300984,37.56,78203.73,2.7,-0.46484,0.00014,31.06571]
[1776443301086,37.57,78196.11,2.7,-0.46587,0.00014,31.0697]
[1776443301466,37.57,78202.68,2.7,-0.46498,0.00014,31.06628]
[1776443306501,37.57,78198.31,2.7,-0.46558,0.00014,31.06858]
[1776443308348,37.57,78196.6,2.7,-0.46581,0.00014,31.06947]
[1776443312291,37.57,78193.19,2.7,-0.46627,0.00014,31.06822]
[1776443313012,37.57,78193.19,2.7,-0.46627,0.00014,31.06822]
[1776443313027,37.57,78193.19,2.7,-0.46627,0.00014,31.06822]
[1776443313064,37.57,78193.19,2.7,-0.46627,0.00014,31.06822]
[1776443315157,37.57,78191.63,2.7,-0.46648,0.00014,31.069]
[1776443316657,37.57,78187.25,2.7,-0.46708,0.00014,31.07112]
[1776443318864,37.57,78179.88,2.7,-0.46807,0.00014,31.07454]
[1776443318994,37.57,78179.88,2.7,-0.46807,0.00014,31.07454]
[1776443322434,37.57,78180.22,2.7,-0.46803,0.00014,31.07439]
[1776443328089,37.58,78178.19,2.7,-0.4683,0.00014,31.0753]
[1776443328897,37.58,78178.42,2.7,-0.46827,0.00014,31.0752]
[1776443329854,37.58,78185.11,2.7,-0.46737,0.00014,31.07214]
[1776443335258,37.58,78187.19,2.7,-0.46708,0.00014,31.07116]
[1776443335290,37.58,78187.19,2.7,-0.46708,0.00014,31.07116]
[1776443335329,37.58,78186.76,2.7,-0.46714,0.00014,31.07137]
[1776443335984,37.58,78186.76,2.7,-0.46714,0.00014,31.07137]
[1776443336085,37.58,78197.01,2.7,-0.46576,0.00014,31.06631]
[1776443339326,37.58,78200.09,2.7,-0.46534,0.00014,31.06472]
[1776443340861,37.58,78199.22,2.7,-0.46546,0.00014,31.06518]
[1776443341747,37.58,78187.33,2.7,-0.46707,0.00014,31.0711]
[1776443342413,37.58,78187.33,2.7,-0.46707,0.00014,31.0711]
[1776443345775,37.58,78179.49,2.7,-0.46813,0.00014,31.07473]
[1776443346498,37.58,78179.49,2.7,-0.46813,0.00014,31.07473]
[1776443346782,37.58,78189.04,2.7,-0.46684,0.00014,31.07028]
[1776443349570,37.58,78191.22,2.7,-0.46654,0.00014,31.06922]
[1776443352551,37.58,78188.06,2.7,-0.46697,0.00014,31.07076]
[1776443353201,37.58,78188.06,2.7,-0.46697,0.00014,31.07076]
[1776443354158,37.58,78189.3,2.7,-0.4668,0.00014,31.07016]
[1776443354622,37.58,78192.75,2.7,-0.46633,0.00014,31.06847]
[1776443358866,37.58,78202.7,2.7,-0.46499,0.00014,31.06336]
[1776443359414,37.58,78202.7,2.7,-0.46499,0.00014,31.06336]
[1776443359603,37.58,78202.7,2.7,-0.46499,0.00014,31.06336]
[1776443365179,37.58,78205.74,2.7,-0.46458,0.00014,31.06172]
[1776443365914,37.58,78215.18,2.7,-0.4633,0.00014,31.05643]
[1776443370950,37.57,78216.51,2.7,-0.46312,0.00014,31.05564]
[1776443375985,37.57,78214.46,2.7,-0.46339,0.00014,31.05383]
[1776443381020,37.56,78220.16,2.7,-0.46261,0.00014,31.05047]
[1776443386055,37.57,78220.72,2.7,-0.46254,0.00014,31.05016]
[1776443391089,37.58,78222.09,2.7,-0.46236,0.00014,31.04937]
[1776443396125,37.58,78217.99,2.7,-0.46292,0.00014,31.05184]
[1776443401161,37.59,78211.44,2.7,-0.46381,0.00014,31.05563]
[1776443402337,37.59,78204.07,2.7,-0.4648,0.00014,31.05968]
[1776443402818,37.59,78204.07,2.7,-0.4648,0.00014,31.05968]
[1776443402849,37.59,78204.07,2.7,-0.4648,0.00014,31.05968]
[1776443403064,37.59,78204.07,2.7,-0.4648,0.00014,31.05968]
[1776443403408,37.59,78197.62,2.7,-0.46568,0.00014,31.06307]
[1776443404182,37.59,78186.95,2.7,-0.46712,0.00014,31.06834]
[1776443405394,37.59,78187.54,2.7,-0.46704,0.00014,31.06806]
[1776443405397,37.59,78187.54,2.7,-0.46704,0.00014,31.06806]
[1776443405545,37.59,78187.54,2.7,-0.46704,0.00014,31.06806]
[1776443405771,37.59,78187.54,2.7,-0.46704,0.00014,31.06806]
[1776443405797,37.59,78187.54,2.7,-0.46704,0.00014,31.06806]
[1776443406325,37.59,78204.04,2.7,-0.46481,0.00014,31.0597]
[1776443407206,37.59,78207.39,2.7,-0.46436,0.00014,31.05789]
[1776443407574,37.59,78207.39,2.7,-0.46436,0.00014,31.05789]
[1776443407623,37.59,78207.39,2.7,-0.46436,0.00014,31.05789]
[1776443408360,37.59,78194.23,2.7,-0.46614,0.00014,31.06479]
[1776443409776,37.59,78190.39,2.7,-0.46666,0.00014,31.06669]
[1776443413430,37.59,78188.8,2.7,-0.46687,0.00014,31.06746]
[1776443414711,37.59,78190.23,2.7,-0.46668,0.00014,31.06677]
[1776443414864,37.59,78190.23,2.7,-0.46668,0.00014,31.06677]
[1776443419501,37.59,78194.42,2.7,-0.46611,0.00014,31.06471]
[1776443422600,37.59,78196.72,2.7,-0.4658,0.00014,31.06355]
[1776443422800,37.59,78196.72,2.7,-0.4658,0.00014,31.06355]
[1776443423377,37.59,78194.26,2.7,-0.46614,0.00014,31.06479]
[1776443428586,37.6,78191.53,2.7,-0.46651,0.00014,31.06615]
[1776443432283,37.6,78195.25,2.7,-0.466,0.00014,31.0643]
[1776443432327,37.6,78195.25,2.7,-0.466,0.00014,31.0643]
[1776443432335,37.6,78195.05,2.7,-0.46603,0.00014,31.06143]
[1776443433388,37.6,78203.62,2.7,-0.46487,0.00014,31.05698]
[1776443438423,37.59,78209.2,2.7,-0.46411,0.00014,31.05393]
[1776443439607,37.59,78209.2,2.7,-0.46411,0.00014,31.05393]
[1776443439961,37.59,78209.2,2.7,-0.46411,0.00014,31.05393]
[1776443440813,37.59,78210.17,2.7,-0.46398,0.00014,31.05339]
[1776443440860,37.59,78210.17,2.7,-0.46398,0.00014,31.05339]
[1776443440932,37.59,78200.48,2.7,-0.46529,0.00014,31.05863]
[1776443443087,37.59,78199.6,2.7,-0.46541,0.00014,31.05909]
[1776443450508,37.59,78201.8,2.7,-0.46511,0.00014,31.05792]
[1776443455543,37.59,78199.04,2.7,-0.46548,0.00014,31.05936]
[1776443456992,37.59,78199.04,2.7,-0.46548,0.00014,31.05936]
[1776443457557,37.59,78213.73,2.7,-0.4635,0.00014,31.05135]
[1776443460578,37.59,78209.89,2.7,-0.46401,0.00014,31.05351]
[1776443465728,37.58,78207.96,2.7,-0.46427,0.00014,31.05457]
[1776443465742,37.58,78207.96,2.7,-0.46427,0.00014,31.05457]
[1776443466061,37.58,78207.96,2.7,-0.46427,0.00014,31.05457]
[1776443466839,37.58,78207.66,2.7,-0.46431,0.00014,31.05473]
[1776443467222,37.58,78207.93,2.7,-0.46428,0.00014,31.05459]
[1776443470211,37.58,78208.81,2.7,-0.46416,0.00014,31.0541]
[1776443470287,37.58,78213.63,2.7,-0.46351,0.00014,31.0514]
[1776443470550,37.58,78213.63,2.7,-0.46351,0.00014,31.0514]
[1776443470663,37.58,78213.63,2.7,-0.46351,0.00014,31.0514]
[1776443470808,37.58,78213.63,2.7,-0.46351,0.00014,31.0514]
[1776443470844,37.58,78232.17,2.7,-0.461,0.00014,31.04019]
[1776443472140,37.58,78232.17,2.7,-0.461,0.00014,31.04019]
[1776443472293,37.58,78232.17,2.7,-0.461,0.00014,31.04019]
[1776443472331,37.58,78236.44,2.7,-0.46042,0.00014,31.03743]
[1776443473805,37.58,78239.66,2.7,-0.45999,0.00014,31.03531]
[1776443473894,37.59,78239.45,2.7,-0.46002,0.00014,31.03546]
[1776443477709,37.59,78242.52,2.7,-0.45961,0.00014,31.03343]
[1776443478757,37.59,78241.42,2.7,-0.45976,0.00014,31.03418]
[1776443478776,37.59,78234.8,2.7,-0.46065,0.00014,31.03854]
[1776443479714,37.59,78225.92,2.7,-0.46185,0.00014,31.04415]
[1776443482739,37.6,78234.64,2.7,-0.46068,0.00014,31.03867]
[1776443483746,37.6,78227.05,2.7,-0.4617,0.00014,31.04348]
[1776443488780,37.61,78235.34,2.7,-0.46059,0.00014,31.03826]
[1776443493816,37.62,78235.94,2.7,-0.46051,0.00014,31.03494]
[1776443496265,37.62,78235.03,2.7,-0.46063,0.00014,31.03554]
[1776443496297,37.62,78237.12,2.7,-0.46035,0.00013,31.03419]
[1776443497844,37.62,78245.82,2.7,-0.45918,0.00013,31.02837]
[1776443499858,37.62,78253.17,2.7,-0.45819,0.00013,31.02325]
[1776443501440,37.62,78253.17,2.7,-0.45819,0.00013,31.02325]
[1776443501534,37.62,78253.54,2.7,-0.45814,0.00013,31.02298]
[1776443502335,37.62,78253.54,2.7,-0.45814,0.00013,31.02298]
[1776443503326,37.62,78253.7,2.7,-0.45812,0.00013,31.02287]
[1776443503428,37.62,78257.25,2.7,-0.45764,0.00013,31.02033]
[1776443503669,37.62,78257.25,2.7,-0.45764,0.00013,31.02033]
[1776443503917,37.62,78257.25,2.7,-0.45764,0.00013,31.02033]
[1776443503967,37.62,78257.25,2.7,-0.45764,0.00013,31.02033]
[1776443504154,37.62,78257.25,2.7,-0.45764,0.00013,31.02033]
[1776443504166,37.62,78271.4,2.7,-0.45573,0.00013,31.00971]
[1776443505262,37.62,78271.4,2.7,-0.45573,0.00013,31.00971]
[1776443505735,37.62,78271.4,2.7,-0.45573,0.00013,31.00971]
[1776443505949,37.62,78271.4,2.7,-0.45573,0.00013,31.00971]
[1776443505419,37.62,78281.19,2.7,-0.45441,0.00013,31.00194]
[1776443506142,37.62,78281.19,2.7,-0.45441,0.00013,31.00194]
[1776443506249,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443506939,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443507073,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443507159,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443507180,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443507343,37.62,78303.01,2.7,-0.45148,0.00013,30.98342]
[1776443507410,37.62,78314.11,2.7,-0.44999,0.00013,30.97337]
[1776443507802,37.62,78314.11,2.7,-0.44999,0.00013,30.97337]
[1776443507923,37.62,78307.09,2.7,-0.45093,0.00013,30.97979]
[1776443508906,37.62,78307.09,2.7,-0.45093,0.00013,30.97979]
[1776443509404,37.62,78307.09,2.7,-0.45093,0.00013,30.97979]
[1776443509446,37.62,78307.09,2.7,-0.45093,0.00013,30.97979]
[1776443509440,37.63,78308.52,2.7,-0.45074,0.00013,30.97851]
[1776443509531,37.63,78308.52,2.7,-0.45074,0.00013,30.97851]
[1776443511571,37.63,78308.51,2.7,-0.45074,0.00013,30.97853]
[1776443511732,37.63,78308.51,2.7,-0.45074,0.00013,30.97853]
[1776443511951,37.63,78298.18,2.7,-0.45213,0.00013,30.98772]
[1776443512807,37.63,78298.18,2.7,-0.45213,0.00013,30.98772]
[1776443512883,37.63,78298.18,2.7,-0.45213,0.00013,30.98772]
[1776443513772,37.64,78294.58,2.7,-0.45263,0.00013,30.99093]
[1776443514285,37.64,78294.58,2.7,-0.45263,0.00013,30.99093]
[1776443514317,37.64,78294.58,2.7,-0.45263,0.00013,30.99093]
[1776443514584,37.64,78299.15,2.7,-0.45201,0.00013,30.987]
[1776443514979,37.64,78317.38,2.7,-0.44956,0.00013,30.9705]
[1776443516688,37.65,78321.59,2.7,-0.449,0.00013,30.96654]
[1776443517000,37.65,78321.21,2.7,-0.44906,0.00013,30.96694]
[1776443517490,37.65,78321.21,2.7,-0.44906,0.00013,30.96694]
[1776443517559,37.65,78321.21,2.7,-0.44906,0.00013,30.96694]
[1776443518008,37.65,78322.16,2.7,-0.44893,0.00013,30.96606]
[1776443519904,37.67,78321.75,2.7,-0.449,0.00013,30.96661]
[1776443521098,37.69,78321.66,2.7,-0.44903,0.00013,30.96685]
[1776443521892,37.72,78321.77,2.7,-0.44905,0.00013,30.96706]
[1776443521913,37.72,78321.77,2.7,-0.44905,0.00013,30.96706]
[1776443522460,37.73,78310.77,2.7,-0.45054,0.00013,30.97742]
[1776443522935,37.73,78310.77,2.7,-0.45054,0.00013,30.97742]
[1776443523043,37.73,78295.17,2.7,-0.45263,0.00013,30.99117]
[1776443524546,37.74,78294.36,2.7,-0.45274,0.00013,30.99187]
[1776443524566,37.74,78294.36,2.7,-0.45274,0.00013,30.99187]
[1776443524696,37.74,78294.36,2.7,-0.45274,0.00013,30.99187]
[1776443525057,37.74,78280.43,2.7,-0.45461,0.00013,31.00338]
[1776443525986,37.74,78280.43,2.7,-0.45461,0.00013,31.00338]
[1776443526169,37.74,78280.43,2.7,-0.45461,0.00013,31.00338]
[1776443526355,37.74,78280.43,2.7,-0.45461,0.00013,31.00338]
[1776443528425,37.74,78273.01,2.7,-0.45561,0.00013,31.00925]
[1776443528078,37.74,78282.8,2.7,-0.45429,0.00013,31.00149]
[1776443530629,37.74,78279.21,2.7,-0.45478,0.00013,31.00439]
[1776443530646,37.74,78279.21,2.7,-0.45478,0.00013,31.00439]
[1776443531098,37.74,78268.72,2.7,-0.45619,0.00013,31.01257]
[1776443531732,37.74,78268.72,2.7,-0.45619,0.00013,31.01257]
[1776443532106,37.74,78261.16,2.7,-0.4572,0.00013,31.01822]
[1776443533006,37.74,78261.16,2.7,-0.4572,0.00013,31.01822]
[1776443533139,37.74,78261.16,2.7,-0.4572,0.00013,31.01822]
[1776443533238,37.74,78257.81,2.7,-0.45765,0.00013,31.02066]
[1776443535009,37.74,78254.4,2.7,-0.45811,0.00013,31.0231]
[1776443535127,37.74,78263.53,2.7,-0.45688,0.00013,31.01648]
[1776443535893,37.74,78263.53,2.7,-0.45688,0.00013,31.01648]
[1776443536406,37.74,78263.53,2.7,-0.45688,0.00013,31.01648]
[1776443537140,37.75,78256.56,2.7,-0.45782,0.00013,31.02156]
[1776443542176,37.75,78255.78,2.7,-0.45793,0.00013,31.02213]
[1776443542903,37.75,78255.78,2.7,-0.45793,0.00013,31.02213]
[1776443545906,37.75,78247.77,2.7,-0.459,0.00013,31.02774]
[1776443554189,37.75,78248.22,2.7,-0.45894,0.00013,31.02445]
[1776443559075,37.75,78241.72,2.7,-0.45981,0.00013,31.02884]
[1776443559163,37.75,78241.72,2.7,-0.45981,0.00013,31.02884]
[1776443559294,37.75,78231.26,2.7,-0.46122,0.00013,31.03559]
[1776443559640,37.75,78231.26,2.7,-0.46122,0.00013,31.03559]
[1776443559693,37.75,78231.26,2.7,-0.46122,0.00013,31.03559]
[1776443560302,37.75,78216.88,2.7,-0.46316,0.00013,31.04425]
[1776443561309,37.75,78209.47,2.7,-0.46416,0.00013,31.04843]
[1776443562913,37.75,78208.97,2.7,-0.46423,0.00013,31.04871]
[1776443563226,37.75,78208.97,2.7,-0.46423,0.00013,31.04871]
[1776443563341,37.75,78208.97,2.7,-0.46423,0.00013,31.04871]
[1776443563518,37.75,78208.97,2.7,-0.46423,0.00013,31.04871]
[1776443563783,37.75,78208.76,2.7,-0.46425,0.00013,31.04883]
[1776443563910,37.75,78208.76,2.7,-0.46425,0.00013,31.04883]
[1776443564074,37.75,78208.76,2.7,-0.46425,0.00013,31.04883]
[1776443567447,37.75,78206.91,2.7,-0.46451,0.00013,31.04985]
[1776443567504,37.75,78206.91,2.7,-0.46451,0.00013,31.04985]
[1776443570533,37.76,78203.78,2.7,-0.46493,0.00013,31.05153]
[1776443571379,37.76,78197.18,2.7,-0.46582,0.00013,31.05495]
[1776443571914,37.76,78197.18,2.7,-0.46582,0.00013,31.05495]
[1776443572884,37.76,78190.97,2.7,-0.46665,0.00013,31.05802]
[1776443573679,37.76,78189.04,2.7,-0.46691,0.00013,31.05895]
[1776443574852,37.76,78191.31,2.7,-0.46661,0.00013,31.05786]
[1776443580211,37.76,78193.74,2.7,-0.46628,0.00013,31.05667]
[1776443580643,37.76,78193.74,2.7,-0.46628,0.00013,31.05667]
[1776443585384,37.76,78194.02,2.7,-0.46624,0.00013,31.05653]
[1776443585415,37.76,78194.02,2.7,-0.46624,0.00013,31.05653]
[1776443585745,37.76,78191.85,2.7,-0.46653,0.00013,31.0576]
[1776443586437,37.76,78191.85,2.7,-0.46653,0.00013,31.0576]
[1776443586460,37.76,78191.85,2.7,-0.46653,0.00013,31.0576]
[1776443586500,37.76,78187.91,2.7,-0.46707,0.00013,31.05949]
[1776443586778,37.76,78187.91,2.7,-0.46707,0.00013,31.05949]
[1776443587039,37.76,78187.91,2.7,-0.46707,0.00013,31.05949]
[1776443587268,37.76,78187.91,2.7,-0.46707,0.00013,31.05949]
[1776443587507,37.76,78171.51,2.7,-0.46928,0.00013,31.06677]
[1776443588514,37.76,78164.57,2.7,-0.47021,0.00013,31.06956]
[1776443588597,37.76,78164.57,2.7,-0.47021,0.00013,31.06956]
[1776443588854,37.76,78164.57,2.7,-0.47021,0.00013,31.06956]
[1776443591702,37.76,78164.11,2.7,-0.47028,0.00013,31.06975]
[1776443597943,37.76,78158.36,2.7,-0.47105,0.00013,31.07192]
[1776443598336,37.76,78158.36,2.7,-0.47105,0.00013,31.07192]
[1776443599835,37.76,78155.18,2.7,-0.47148,0.00013,31.07308]
[1776443600887,37.76,78151.26,2.7,-0.47201,0.00013,31.07445]
[1776443602100,37.76,78151.57,2.7,-0.47197,0.00013,31.07434]
[1776443602773,37.77,78149.83,2.7,-0.47221,0.00013,31.07494]
[1776443603160,37.77,78149.83,2.7,-0.47221,0.00013,31.07494]
[1776443603619,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443604644,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443604810,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443604846,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443605092,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443605263,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443605493,37.77,78139.88,2.7,-0.47355,0.00014,31.07812]
[1776443605641,37.77,78138.92,2.7,-0.47368,0.00014,31.07841]
[1776443605729,37.77,78138.92,2.7,-0.47368,0.00014,31.07841]
[1776443606230,37.77,78110.54,2.7,-0.47751,0.00014,31.08543]
[1776443606724,37.77,78110.54,2.7,-0.47751,0.00014,31.08543]
[1776443607331,37.77,78110.54,2.7,-0.47751,0.00014,31.08543]
[1776443607479,37.77,78110.54,2.7,-0.47751,0.00014,31.08543]
[1776443607484,37.77,78113.17,2.7,-0.47716,0.00014,31.0849]
[1776443608007,37.77,78113.17,2.7,-0.47716,0.00014,31.0849]
[1776443609576,37.77,78110.96,2.7,-0.47746,0.00014,31.08535]
[1776443611073,37.77,78111.24,2.7,-0.47742,0.00014,31.08529]
[1776443612976,37.77,78106.84,2.7,-0.47801,0.00014,31.08317]
[1776443614028,37.77,78104.99,2.7,-0.47826,0.00014,31.0835]
[1776443614165,37.77,78104.99,2.7,-0.47826,0.00014,31.0835]
[1776443614376,37.77,78104.99,2.7,-0.47826,0.00014,31.0835]
[1776443614443,37.77,78104.99,2.7,-0.47826,0.00014,31.0835]
[1776443614542,37.77,78112.84,2.7,-0.4772,0.00014,31.082]
[1776443614912,37.77,78112.84,2.7,-0.4772,0.00014,31.082]
[1776443615013,37.77,78120.93,2.7,-0.47611,0.00014,31.08023]
[1776443615961,37.77,78120.93,2.7,-0.47611,0.00014,31.08023]
[1776443618148,37.77,78119.33,2.7,-0.47632,0.00014,31.0806]
[1776443618851,37.77,78119.92,2.7,-0.47625,0.00014,31.08046]
[1776443624149,37.77,78114.67,2.7,-0.47696,0.00014,31.08163]
[1776443624769,37.77,78107.03,2.7,-0.47799,0.00014,31.08314]
[1776443629804,37.77,78103.19,2.7,-0.47851,0.00014,31.08382]
[1776443630877,37.77,78103.19,2.7,-0.47851,0.00014,31.08382]
[1776443633477,37.77,78108.91,2.7,-0.47773,0.00014,31.08279]
[1776443634588,37.77,78109.69,2.7,-0.47763,0.00014,31.08264]
[1776443635791,37.77,78112.24,2.7,-0.47728,0.00014,31.08213]
[1776443636815,37.77,78112.31,2.7,-0.47727,0.00014,31.08212]
[1776443638101,37.77,78112.57,2.7,-0.47724,0.00014,31.08207]
[1776443638133,37.77,78112.57,2.7,-0.47724,0.00014,31.08207]
[1776443638190,37.77,78112.57,2.7,-0.47724,0.00014,31.08207]
[1776443638471,37.77,78112.57,2.7,-0.47724,0.00014,31.08207]
[1776443639005,37.77,78113.16,2.7,-0.47716,0.00014,31.08194]
[1776443639105,37.77,78104.13,2.7,-0.47838,0.00014,31.08366]
[1776443640797,37.77,78103.19,2.7,-0.47851,0.00014,31.08382]
[1776443641094,37.77,78103.19,2.7,-0.47851,0.00014,31.08382]
[1776443642035,37.77,78103.99,2.7,-0.4784,0.00014,31.08368]
[1776443646335,37.77,78103.5,2.7,-0.47846,0.00014,31.08377]
[1776443648084,37.77,78104.35,2.7,-0.47835,0.00014,31.08362]
[1776443650472,37.78,78101.69,2.7,-0.47871,0.00014,31.08407]
[1776443651033,37.78,78101.04,2.7,-0.4788,0.00014,31.08418]
[1776443651978,37.78,78103.27,2.7,-0.4785,0.00014,31.08381]
[1776443652443,37.78,78103.27,2.7,-0.4785,0.00014,31.08381]
[1776443652476,37.78,78103.27,2.7,-0.4785,0.00014,31.08381]
[1776443652486,37.78,78103.27,2.7,-0.4785,0.00014,31.08381]
[1776443652581,37.78,78103.27,2.7,-0.4785,0.00014,31.08381]
[1776443652587,37.78,78102.54,2.7,-0.47859,0.00014,31.08393]
[1776443653098,37.78,78102.54,2.7,-0.47859,0.00014,31.08393]
[1776443653384,37.78,78102.54,2.7,-0.47859,0.00014,31.08393]
[1776443653469,37.78,78087.01,2.7,-0.48069,0.00014,31.08611]
[1776443654116,37.78,78087.01,2.7,-0.48069,0.00014,31.08611]
[1776443654559,37.78,78087.01,2.7,-0.48069,0.00014,31.08611]
[1776443654609,37.78,78080.17,2.7,-0.48162,0.00014,31.0868]
[1776443654705,37.78,78080.17,2.7,-0.48162,0.00014,31.0868]
[1776443656395,37.78,78084.65,2.7,-0.48101,0.00014,31.08637]
[1776443657329,37.78,78088.48,2.7,-0.4805,0.00014,31.08594]
[1776443657788,37.77,78090.32,2.7,-0.48025,0.00014,31.08572]
[1776443658301,37.77,78090.32,2.7,-0.48025,0.00014,31.08572]
[1776443658318,37.77,78090.32,2.7,-0.48025,0.00014,31.08572]
[1776443658483,37.77,78090.32,2.7,-0.48025,0.00014,31.08572]
[1776443658584,37.77,78092.01,2.7,-0.48002,0.00014,31.0855]
[1776443659005,37.77,78092.01,2.7,-0.48002,0.00014,31.0855]
[1776443659120,37.77,78092.01,2.7,-0.48002,0.00014,31.0855]
[1776443659221,37.77,78098.74,2.7,-0.47911,0.00014,31.08454]
[1776443660451,37.77,78090.4,2.7,-0.48024,0.00014,31.08571]
[1776443660888,37.77,78090.4,2.7,-0.48024,0.00014,31.08571]
[1776443660902,37.77,78090.4,2.7,-0.48024,0.00014,31.08571]
[1776443661193,37.77,78086.77,2.7,-0.48073,0.00014,31.08614]
[1776443662203,37.77,78086.77,2.7,-0.48073,0.00014,31.08614]
[1776443663210,37.78,78082.4,2.7,-0.48132,0.00014,31.08659]
[1776443663311,37.78,78081.49,2.7,-0.48144,0.00014,31.08668]
[1776443664384,37.78,78081.49,2.7,-0.48144,0.00014,31.08668]
[1776443664476,37.78,78081.46,2.7,-0.48144,0.00014,31.08668]
[1776443667067,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667126,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667158,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667355,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667517,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667773,37.78,78087.47,2.7,-0.48063,0.00014,31.08606]
[1776443667476,37.78,78091.97,2.7,-0.48002,0.00014,31.08551]
[1776443668094,37.78,78091.97,2.7,-0.48002,0.00014,31.08551]
[1776443668585,37.78,78104.27,2.7,-0.47836,0.00014,31.08364]
[1776443669096,37.78,78125.14,2.7,-0.47554,0.00014,31.07922]
[1776443670634,37.78,78124.2,2.7,-0.47567,0.00014,31.07946]
[1776443670952,37.78,78124.2,2.7,-0.47567,0.00014,31.07946]
[1776443672603,37.78,78124.85,2.7,-0.47558,0.00014,31.07633]
[1776443672953,37.78,78127.6,2.7,-0.47521,0.00014,31.07564]
[1776443673464,37.78,78127.6,2.7,-0.47521,0.00014,31.07564]
[1776443673488,37.78,78136.35,2.7,-0.47403,0.00013,31.07325]
[1776443674016,37.78,78136.35,2.7,-0.47403,0.00013,31.07325]
[1776443674224,37.78,78136.35,2.7,-0.47403,0.00013,31.07325]
[1776443675354,37.78,78141.49,2.7,-0.47333,0.00013,31.07172]
[1776443675573,37.78,78141.49,2.7,-0.47333,0.00013,31.07172]
[1776443675662,37.78,78145.31,2.7,-0.47282,0.00013,31.07052]
[1776443675875,37.78,78145.31,2.7,-0.47282,0.00013,31.07052]
[1776443676599,37.78,78152.08,2.7,-0.47191,0.00013,31.06827]
[1776443676763,37.78,78152.08,2.7,-0.47191,0.00013,31.06827]
[1776443676783,37.78,78152.08,2.7,-0.47191,0.00013,31.06827]
[1776443677155,37.79,78164.14,2.7,-0.47028,0.00013,31.06386]
[1776443677789,37.79,78164.14,2.7,-0.47028,0.00013,31.06386]
[1776443677898,37.79,78164.14,2.7,-0.47028,0.00013,31.06386]
[1776443678162,37.79,78170.52,2.7,-0.46942,0.00013,31.06131]
[1776443679186,37.79,78170.52,2.7,-0.46942,0.00013,31.06131]
[1776443679710,37.79,78171.44,2.7,-0.4693,0.00013,31.06093]
[1776443680176,37.79,78171.51,2.7,-0.46929,0.00013,31.0609]
[1776443681428,37.79,78171.51,2.7,-0.46929,0.00013,31.0609]
[1776443681525,37.79,78171.51,2.7,-0.46929,0.00013,31.0609]
[1776443681659,37.79,78172.64,2.7,-0.46913,0.00013,31.06043]
[1776443681827,37.79,78172.64,2.7,-0.46913,0.00013,31.06043]
[1776443682117,37.79,78172.64,2.7,-0.46913,0.00013,31.06043]
[1776443682190,37.79,78174.15,2.7,-0.46893,0.00013,31.0598]
[1776443685211,37.79,78158.71,2.7,-0.47101,0.00013,31.06591]
[1776443686135,37.79,78158.71,2.7,-0.47101,0.00013,31.06591]
[1776443686216,37.79,78158.71,2.7,-0.47101,0.00013,31.06591]
[1776443686341,37.79,78158.71,2.7,-0.47101,0.00013,31.06591]
[1776443686430,37.79,78151.02,2.7,-0.47205,0.00013,31.06864]
[1776443687007,37.79,78151.02,2.7,-0.47205,0.00013,31.06864]
[1776443687715,37.79,78149.8,2.7,-0.47222,0.00013,31.06906]
[1776443691193,37.79,78142.55,2.7,-0.4732,0.00013,31.07141]
[1776443691669,37.79,78142.55,2.7,-0.4732,0.00013,31.07141]
[1776443692968,37.8,78149.73,2.7,-0.47223,0.00013,31.06909]
[1776443692979,37.8,78149.73,2.7,-0.47223,0.00013,31.06909]
[1776443693046,37.8,78149.73,2.7,-0.47223,0.00013,31.06909]
[1776443695006,37.8,78152.74,2.7,-0.47182,0.00013,31.06807]
[1776443697215,37.8,78158.67,2.7,-0.47102,0.00013,31.06596]
[1776443697296,37.8,78158.28,2.7,-0.47108,0.00013,31.0661]
[1776443698070,37.8,78158.28,2.7,-0.47108,0.00013,31.0661]
[1776443703337,37.8,78151.92,2.7,-0.47194,0.00013,31.06836]
[1776443704362,37.8,78151.92,2.7,-0.47194,0.00013,31.06836]
[1776443704452,37.8,78151.92,2.7,-0.47194,0.00013,31.06836]
[1776443704490,37.81,78146.25,2.7,-0.4727,0.00013,31.07026]
[1776443706360,37.81,78139.73,2.7,-0.47358,0.00013,31.07229]
[1776443708442,37.81,78136.37,2.7,-0.47403,0.00013,31.07328]
[1776443708748,37.81,78132.07,2.7,-0.47461,0.00013,31.07449]
[1776443708806,37.81,78132.07,2.7,-0.47461,0.00013,31.07449]
[1776443708824,37.81,78132.07,2.7,-0.47461,0.00013,31.07449]
[1776443708853,37.81,78132.07,2.7,-0.47461,0.00013,31.07449]
[1776443709380,37.81,78120.65,2.7,-0.47615,0.00013,31.07737]
[1776443711746,37.81,78121.15,2.7,-0.47609,0.00013,31.07726]
[1776443712354,37.81,78121.15,2.7,-0.47609,0.00013,31.07726]
[1776443712400,37.81,78121.15,2.7,-0.47609,0.00013,31.07726]
[1776443712645,37.81,78121.15,2.7,-0.47609,0.00013,31.07726]
[1776443712674,37.81,78121.15,2.7,-0.47609,0.00013,31.07726]
[1776443712401,37.81,78153.25,2.7,-0.47176,0.00013,31.06791]
[1776443712976,37.81,78153.25,2.7,-0.47176,0.00013,31.06791]
[1776443713188,37.81,78153.25,2.7,-0.47176,0.00013,31.06791]
[1776443713408,37.81,78161.23,2.7,-0.47068,0.00013,31.06502]
[1776443718444,37.81,78144.6,2.7,-0.47292,0.00013,31.0708]
[1776443720458,37.82,78132.93,2.7,-0.4745,0.00013,31.07426]
[1776443723479,37.82,78129.04,2.7,-0.47502,0.00013,31.07531]
[1776443728514,37.82,78128.44,2.7,-0.47511,0.00013,31.07547]
[1776443734557,37.82,78129.67,2.7,-0.47494,0.00013,31.07218]
[1776443735689,37.82,78129.67,2.7,-0.47494,0.00013,31.07218]
[1776443741068,37.82,78121.64,2.7,-0.47602,0.00013,31.07419]
[1776443741545,37.82,78121.64,2.7,-0.47602,0.00013,31.07419]
[1776443743620,37.82,78142.67,2.7,-0.47319,0.00013,31.06845]
[1776443745637,37.82,78134.83,2.7,-0.47424,0.00013,31.07078]
[1776443749666,37.83,78126.86,2.7,-0.47532,0.00013,31.07292]
[1776443752687,37.83,78134.5,2.7,-0.47429,0.00013,31.07087]
[1776443757722,37.83,78135.11,2.7,-0.47421,0.00013,31.07071]
[1776443762759,37.83,78132.51,2.7,-0.47456,0.00013,31.07143]
[1776443767792,37.83,78140.14,2.7,-0.47353,0.00013,31.06924]
[1776443770870,37.84,78143.19,2.7,-0.47312,0.00013,31.06831]
[1776443771407,37.84,78143.19,2.7,-0.47312,0.00013,31.06831]
[1776443771570,37.84,78143.19,2.7,-0.47312,0.00013,31.06831]
[1776443771623,37.84,78145.75,2.7,-0.47278,0.00013,31.0675]
[1776443771820,37.84,78160.69,2.7,-0.47076,0.00013,31.06231]
[1776443773711,37.84,78160.69,2.7,-0.47076,0.00013,31.06231]
[1776443772827,37.84,78163.63,2.7,-0.47037,0.00013,31.0612]
[1776443774252,37.84,78163.04,2.7,-0.47045,0.00013,31.06143]
[1776443776417,37.84,78162.88,2.7,-0.47047,0.00013,31.06149]
[1776443776518,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443776959,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443776983,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443777004,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443777105,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443777232,37.84,78162.82,2.7,-0.47048,0.00013,31.06151]
[1776443777268,37.84,78162.84,2.7,-0.47047,0.00013,31.0615]
[1776443778420,37.84,78162.84,2.7,-0.47047,0.00013,31.0615]
[1776443779929,37.84,78164.54,2.7,-0.47025,0.00013,31.06085]
[1776443781627,37.84,78163.78,2.7,-0.47035,0.00013,31.06115]
[1776443783908,37.84,78164.12,2.7,-0.4703,0.00013,31.06102]
[1776443784012,37.84,78164.12,2.7,-0.4703,0.00013,31.06102]
[1776443784108,37.84,78172.26,2.7,-0.46921,0.00013,31.05776]
[1776443784913,37.84,78179.64,2.7,-0.46821,0.00013,31.0546]
[1776443787450,37.84,78181.22,2.7,-0.468,0.00013,31.05389]
[1776443787582,37.84,78181.22,2.7,-0.468,0.00013,31.05389]
[1776443789290,37.84,78186.67,2.7,-0.46727,0.00013,31.05141]
[1776443789304,37.84,78186.67,2.7,-0.46727,0.00013,31.05141]
[1776443789313,37.84,78186.67,2.7,-0.46727,0.00013,31.05141]
[1776443790258,37.84,78189.11,2.7,-0.46694,0.00013,31.05026]
[1776443795297,37.84,78192.97,2.7,-0.46642,0.00013,31.04542]
[1776443798005,37.84,78185.02,2.7,-0.46749,0.00013,31.04919]
[1776443799567,37.84,78185.02,2.7,-0.46749,0.00013,31.04919]
[1776443799638,37.84,78185.02,2.7,-0.46749,0.00013,31.04919]
[1776443800020,37.84,78194.25,2.7,-0.46624,0.00013,31.04479]
[1776443801449,37.84,78194.25,2.7,-0.46624,0.00013,31.04479]
[1776443806278,37.84,78197.33,2.7,-0.46583,0.00013,31.04326]
[1776443807560,37.84,78198.22,2.7,-0.46571,0.00013,31.04281]
[1776443812548,37.84,78196.12,2.7,-0.46599,0.00013,31.04387]
[1776443812695,37.84,78196.12,2.7,-0.46599,0.00013,31.04387]
[1776443812735,37.84,78196.12,2.7,-0.46599,0.00013,31.04387]
[1776443813286,37.84,78196.19,2.7,-0.46598,0.00013,31.04383]
[1776443813503,37.84,78196.19,2.7,-0.46598,0.00013,31.04383]
[1776443813647,37.84,78196.19,2.7,-0.46598,0.00013,31.04383]
[1776443813729,37.84,78213.57,2.7,-0.46365,0.00013,31.03461]
[1776443814697,37.84,78214.46,2.7,-0.46353,0.00013,31.03411]
[1776443816015,37.84,78215.61,2.7,-0.46337,0.00013,31.03346]
[1776443816361,37.84,78215.61,2.7,-0.46337,0.00013,31.03346]
[1776443819813,37.84,78213.76,2.7,-0.46362,0.00013,31.03451]
[1776443820124,37.84,78220.0,2.7,-0.46278,0.00013,31.03094]
[1776443820175,37.84,78211.48,2.7,-0.46393,0.00013,31.03579]
[1776443821709,37.84,78211.48,2.7,-0.46393,0.00013,31.03579]
[1776443821811,37.84,78218.94,2.7,-0.46293,0.00013,31.03156]
[1776443826218,37.84,78226.72,2.7,-0.46188,0.00013,31.02696]
[1776443829148,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829166,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829184,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829344,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829362,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829555,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829627,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829638,37.85,78226.46,2.7,-0.46192,0.00013,31.02713]
[1776443829652,37.85,78227.87,2.7,-0.46173,0.00013,31.02627]
[1776443830518,37.85,78244.23,2.7,-0.45954,0.00013,31.0158]
[1776443830852,37.85,78244.23,2.7,-0.45954,0.00013,31.0158]
[1776443831256,37.85,78249.41,2.7,-0.45884,0.00013,31.01229]
[1776443833120,37.85,78249.03,2.7,-0.45889,0.00013,31.01255]
[1776443835857,37.85,78249.28,2.7,-0.45886,0.00013,31.01237]
[1776443836534,37.85,78249.28,2.7,-0.45886,0.00013,31.01237]
[1776443836636,37.85,78244.0,2.7,-0.45957,0.00013,31.01595]
[1776443837300,37.85,78237.38,2.7,-0.46045,0.00013,31.0203]
[1776443838907,37.85,78242.9,2.7,-0.45971,0.00013,31.01668]
[1776443839051,37.85,78242.9,2.7,-0.45971,0.00013,31.01668]
[1776443842794,37.85,78251.61,2.7,-0.45855,0.00013,31.01077]
[1776443842982,37.85,78252.62,2.7,-0.45841,0.00013,31.01007]
[1776443847411,37.85,78258.18,2.7,-0.45767,0.00013,31.00615]
[1776443848139,37.85,78257.72,2.7,-0.45773,0.00013,31.00648]
[1776443848378,37.85,78250.92,2.7,-0.45864,0.00013,31.01128]
[1776443848919,37.85,78250.92,2.7,-0.45864,0.00013,31.01128]
[1776443849025,37.85,78250.92,2.7,-0.45864,0.00013,31.01128]
[1776443851263,37.86,78254.01,2.7,-0.45823,0.00013,31.00913]
[1776443852920,37.86,78255.08,2.7,-0.45808,0.00013,31.0054]
[1776443852972,37.86,78255.69,2.7,-0.458,0.00013,31.00497]
[1776443853092,37.86,78255.69,2.7,-0.458,0.00013,31.00497]
[1776443853219,37.86,78255.69,2.7,-0.458,0.00013,31.00497]
[1776443853436,37.86,78255.69,2.7,-0.458,0.00013,31.00497]
[1776443853574,37.86,78255.69,2.7,-0.458,0.00013,31.00497]
[1776443853589,37.86,78272.37,2.7,-0.45577,0.00013,30.99266]
[1776443853892,37.86,78272.37,2.7,-0.45577,0.00013,30.99266]
[1776443854273,37.86,78272.37,2.7,-0.45577,0.00013,30.99266]
[1776443854825,37.86,78272.37,2.7,-0.45577,0.00013,30.99266]
[1776443854685,37.86,78276.89,2.7,-0.45516,0.00013,30.98916]
[1776443855099,37.86,78276.89,2.7,-0.45516,0.00013,30.98916]
[1776443855209,37.86,78276.89,2.7,-0.45516,0.00013,30.98916]
[1776443855676,37.86,78276.89,2.7,-0.45516,0.00013,30.98916]
[1776443855747,37.86,78294.51,2.7,-0.4528,0.00013,30.97481]
[1776443856468,37.86,78294.51,2.7,-0.4528,0.00013,30.97481]
[1776443858141,37.86,78297.85,2.7,-0.45236,0.00013,30.97197]
[1776443858196,37.86,78301.9,2.7,-0.45181,0.00013,30.96847]
[1776443858438,37.86,78301.9,2.7,-0.45181,0.00013,30.96847]
[1776443858502,37.86,78301.9,2.7,-0.45181,0.00013,30.96847]
[1776443858667,37.86,78301.9,2.7,-0.45181,0.00013,30.96847]
[1776443859292,37.86,78308.47,2.7,-0.45093,0.00013,30.96267]
[1776443859852,37.86,78308.47,2.7,-0.45093,0.00013,30.96267]
[1776443859476,37.86,78307.48,2.7,-0.45107,0.00013,30.96356]
[1776443860146,37.86,78307.48,2.7,-0.45107,0.00013,30.96356]
[1776443860233,37.86,78307.48,2.7,-0.45107,0.00013,30.96356]
[1776443860357,37.86,78307.48,2.7,-0.45107,0.00013,30.96356]
[1776443862824,37.86,78310.57,2.7,-0.45066,0.00013,30.96082]
[1776443862834,37.86,78303.44,2.7,-0.45161,0.00013,30.96717]
[1776443864242,37.86,78306.8,2.7,-0.45116,0.00013,30.96421]
[1776443869267,37.87,78298.83,2.7,-0.45223,0.00013,30.97122]
[1776443869457,37.87,78298.83,2.7,-0.45223,0.00013,30.97122]
[1776443875016,37.88,78305.56,2.7,-0.45134,0.00013,30.96541]
[1776443876623,37.88,78300.21,2.7,-0.45206,0.00013,30.97009]
[1776443876698,37.88,78307.78,2.7,-0.45104,0.00013,30.96345]
[1776443881790,37.88,78310.63,2.7,-0.45067,0.00013,30.96096]
[1776443881923,37.88,78310.63,2.7,-0.45067,0.00013,30.96096]
[1776443884549,37.89,78311.69,2.7,-0.45053,0.00013,30.96002]
[1776443884752,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443884941,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443885220,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443885314,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443885334,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443885667,37.89,78300.04,2.7,-0.45209,0.00013,30.97032]
[1776443885670,37.89,78285.45,2.7,-0.45404,0.00013,30.98255]
[1776443885900,37.89,78285.45,2.7,-0.45404,0.00013,30.98255]
[1776443886346,37.89,78285.45,2.7,-0.45404,0.00013,30.98255]
[1776443886677,37.89,78272.14,2.7,-0.45582,0.00013,30.99305]
[1776443887836,37.89,78259.93,2.7,-0.45746,0.00013,31.00214]
[1776443887895,37.89,78259.93,2.7,-0.45746,0.00013,31.00214]
[1776443890208,37.89,78260.03,2.7,-0.45744,0.00013,31.00207]
[1776443893387,37.89,78252.75,2.7,-0.45842,0.00013,31.00724]
[1776443893402,37.89,78252.75,2.7,-0.45842,0.00013,31.00724]
[1776443894966,37.89,78253.57,2.7,-0.45831,0.00013,31.00667]
[1776443897361,37.89,78251.52,2.7,-0.45859,0.00013,31.00809]
[1776443899669,37.89,78254.28,2.7,-0.45822,0.00013,31.00617]
[1776443902798,37.89,78241.93,2.7,-0.45987,0.00013,31.01458]
[1776443902945,37.89,78241.93,2.7,-0.45987,0.00013,31.01458]
[1776443905015,37.89,78238.77,2.7,-0.46029,0.00013,31.01664]
[1776443905038,37.89,78238.77,2.7,-0.46029,0.00013,31.01664]
[1776443905272,37.89,78238.77,2.7,-0.46029,0.00013,31.01664]
[1776443905508,37.89,78238.77,2.7,-0.46029,0.00013,31.01664]
[1776443905906,37.89,78238.77,2.7,-0.46029,0.00013,31.01664]
[1776443905819,37.89,78215.84,2.7,-0.46337,0.00013,31.03057]
[1776443906826,37.89,78212.67,2.7,-0.4638,0.00013,31.03236]
[1776443907349,37.89,78212.67,2.7,-0.4638,0.00013,31.03236]
[1776443907591,37.89,78212.67,2.7,-0.4638,0.00013,31.03236]
[1776443907649,37.89,78212.67,2.7,-0.4638,0.00013,31.03236]
[1776443907833,37.89,78225.75,2.7,-0.46204,0.00013,31.02478]
[1776443909847,37.89,78223.82,2.7,-0.4623,0.00013,31.02594]
[1776443910599,37.89,78223.82,2.7,-0.4623,0.00013,31.02594]
[1776443914882,37.89,78214.83,2.7,-0.46351,0.00013,31.02818]
[1776443914993,37.89,78214.83,2.7,-0.46351,0.00013,31.02818]
[1776443915313,37.89,78214.83,2.7,-0.46351,0.00013,31.02818]
[1776443915889,37.89,78225.28,2.7,-0.4621,0.00013,31.0221]
[1776443917815,37.89,78227.85,2.7,-0.46176,0.00013,31.02055]
[1776443917914,37.89,78239.31,2.7,-0.46022,0.00013,31.01333]
[1776443918347,37.89,78239.31,2.7,-0.46022,0.00013,31.01333]
[1776443919175,37.89,78239.31,2.7,-0.46022,0.00013,31.01333]
[1776443920035,37.89,78243.03,2.7,-0.45972,0.00013,31.01089]
[1776443920645,37.89,78243.03,2.7,-0.45972,0.00013,31.01089]
[1776443920730,37.89,78244.83,2.7,-0.45948,0.00013,31.00968]
[1776443921053,37.89,78244.83,2.7,-0.45948,0.00013,31.00968]
[1776443923219,37.89,78254.55,2.7,-0.45818,0.00013,31.00301]
[1776443923382,37.89,78254.55,2.7,-0.45818,0.00013,31.00301]
[1776443924818,37.89,78254.02,2.7,-0.45825,0.00013,31.00339]
[1776443924920,37.89,78261.3,2.7,-0.45727,0.00013,30.99819]
[1776443925280,37.89,78261.3,2.7,-0.45727,0.00013,30.99819]
[1776443927079,37.89,78253.43,2.7,-0.45833,0.00013,31.00381]
[1776443927326,37.89,78253.43,2.7,-0.45833,0.00013,31.00381]
[1776443927449,37.89,78253.43,2.7,-0.45833,0.00013,31.00381]
[1776443928896,37.9,78252.72,2.7,-0.45842,0.00013,31.0043]
[1776443929005,37.9,78248.09,2.7,-0.45904,0.00013,31.00749]
[1776443929229,37.9,78248.09,2.7,-0.45904,0.00013,31.00749]
[1776443929832,37.9,78248.09,2.7,-0.45904,0.00013,31.00749]
[1776443929840,37.9,78254.42,2.7,-0.4582,0.00013,31.00311]
[1776443930292,37.9,78254.42,2.7,-0.4582,0.00013,31.00311]
[1776443930520,37.9,78254.42,2.7,-0.4582,0.00013,31.00311]
[1776443930557,37.9,78271.61,2.7,-0.45589,0.00013,30.99051]
[1776443935731,37.9,78273.15,2.7,-0.45569,0.00013,30.98934]
[1776443939079,37.9,78275.82,2.7,-0.45533,0.00013,30.98728]
[1776443939082,37.9,78275.82,2.7,-0.45533,0.00013,30.98728]
[1776443939144,37.9,78275.82,2.7,-0.45533,0.00013,30.98728]
[1776443939874,37.9,78275.82,2.7,-0.45533,0.00013,30.98728]
[1776443939991,37.9,78277.07,2.7,-0.45517,0.00013,30.98631]
[1776443940342,37.9,78277.07,2.7,-0.45517,0.00013,30.98631]
[1776443940396,37.9,78277.07,2.7,-0.45517,0.00013,30.98631]
[1776443940453,37.9,78277.07,2.7,-0.45517,0.00013,30.98631]
[1776443940801,37.9,78277.07,2.7,-0.45517,0.00013,30.98631]
[1776443942214,37.9,78281.7,2.7,-0.45455,0.00013,30.98265]
[1776443943529,37.9,78281.75,2.7,-0.45454,0.00013,30.98261]
[1776443948181,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443948231,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443948239,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443948256,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443948608,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443948779,37.9,78275.81,2.7,-0.45534,0.00013,30.9873]
[1776443950501,37.9,78275.68,2.7,-0.45535,0.00013,30.9874]
[1776443950539,37.9,78275.68,2.7,-0.45535,0.00013,30.9874]
[1776443951014,37.9,78277.97,2.7,-0.45505,0.00013,30.98562]
[1776443951730,37.9,78277.97,2.7,-0.45505,0.00013,30.98562]
[1776443951787,37.9,78289.06,2.7,-0.45356,0.00013,30.97669]
[1776443953173,37.9,78278.82,2.7,-0.45493,0.00013,30.98495]
[1776443957201,37.9,78271.66,2.7,-0.45589,0.00013,30.99051]
[1776443960733,37.9,78274.51,2.7,-0.45551,0.00013,30.98832]
[1776443962163,37.9,78272.71,2.7,-0.45575,0.00013,30.98971]
[1776443962767,37.9,78272.71,2.7,-0.45575,0.00013,30.98971]
[1776443962956,37.9,78272.71,2.7,-0.45575,0.00013,30.98971]
[1776443963078,37.9,78269.72,2.7,-0.45615,0.00013,30.99198]
[1776443963884,37.9,78261.03,2.7,-0.45732,0.00013,30.99843]
[1776443968282,37.9,78253.4,2.7,-0.45834,0.00013,31.00388]
[1776443971419,37.9,78251.23,2.7,-0.45863,0.00013,31.00539]
[1776443972011,37.91,78251.48,2.7,-0.4586,0.00013,31.00224]
[1776443972073,37.91,78251.48,2.7,-0.4586,0.00013,31.00224]
[1776443972310,37.91,78257.41,2.7,-0.4578,0.00013,30.99808]
[1776443976009,37.9,78261.95,2.7,-0.45719,0.00013,30.9948]
[1776443979082,37.9,78259.44,2.7,-0.45753,0.00013,30.9966]
[1776443980495,37.9,78261.52,2.7,-0.45725,0.00013,30.9951]
[1776443980529,37.9,78261.52,2.7,-0.45725,0.00013,30.9951]
[1776443980859,37.9,78261.52,2.7,-0.45725,0.00013,30.9951]
[1776443980961,37.9,78256.76,2.7,-0.45788,0.00013,30.99851]
[1776443986408,37.9,78258.61,2.7,-0.45764,0.00013,30.99719]
[1776443989379,37.9,78258.08,2.7,-0.45771,0.00013,30.99757]
[1776443989415,37.9,78258.08,2.7,-0.45771,0.00013,30.99757]
[1776443989884,37.9,78258.08,2.7,-0.45771,0.00013,30.99757]
[1776443990644,37.9,78256.5,2.7,-0.45792,0.00013,30.99869]
[1776443991007,37.9,78256.5,2.7,-0.45792,0.00013,30.99869]
[1776443991444,37.9,78242.05,2.7,-0.45986,0.00013,31.00859]
[1776443992671,37.9,78242.05,2.7,-0.45986,0.00013,31.00859]
[1776443992698,37.9,78242.05,2.7,-0.45986,0.00013,31.00859]
[1776443992858,37.9,78242.05,2.7,-0.45986,0.00013,31.00859]
[1776443992965,37.9,78242.05,2.7,-0.45986,0.00013,31.00859]
[1776443992942,37.9,78239.1,2.7,-0.46025,0.00013,31.01051]
[1776443993286,37.9,78239.1,2.7,-0.46025,0.00013,31.01051]
[1776443993380,37.9,78239.1,2.7,-0.46025,0.00013,31.01051]
[1776443993481,37.9,78239.1,2.7,-0.46025,0.00013,31.01051]
[1776443993752,37.9,78239.1,2.7,-0.46025,0.00013,31.01051]
[1776443993853,37.9,78222.54,2.7,-0.46247,0.00013,31.02078]
[1776443994709,37.9,78222.54,2.7,-0.46247,0.00013,31.02078]
[1776443994954,37.9,78218.08,2.7,-0.46307,0.00013,31.02338]
[1776443995621,37.9,78218.08,2.7,-0.46307,0.00013,31.02338]
[1776443995980,37.9,78218.08,2.7,-0.46307,0.00013,31.02338]
[1776443997661,37.9,78214.12,2.7,-0.4636,0.00013,31.02564]
[1776443997931,37.9,78214.12,2.7,-0.4636,0.00013,31.02564]
[1776443998098,37.9,78210.73,2.7,-0.46406,0.00013,31.02752]
[1776443998787,37.9,78210.73,2.7,-0.46406,0.00013,31.02752]
[1776444002907,37.91,78217.06,2.7,-0.46321,0.00013,31.02399]
[1776444002920,37.91,78217.06,2.7,-0.46321,0.00013,31.02399]
[1776444005448,37.91,78217.27,2.7,-0.46318,0.00013,31.02388]
[1776444005936,37.91,78223.95,2.7,-0.46229,0.00013,31.01998]
[1776444007632,37.91,78227.36,2.7,-0.46183,0.00013,31.01793]
[1776444007938,37.91,78227.36,2.7,-0.46183,0.00013,31.01793]
[1776444008297,37.91,78231.25,2.7,-0.46131,0.00013,31.01554]
[1776444008829,37.91,78231.25,2.7,-0.46131,0.00013,31.01554]
[1776444008887,37.91,78242.99,2.7,-0.45974,0.00013,31.00801]
[1776444013899,37.91,78242.67,2.7,-0.45978,0.00013,31.00822]
[1776444014744,37.91,78242.67,2.7,-0.45978,0.00013,31.00822]
[1776444014880,37.91,78242.67,2.7,-0.45978,0.00013,31.00822]
[1776444016005,37.91,78242.85,2.7,-0.45975,0.00013,31.0081]
[1776444016404,37.91,78244.0,2.7,-0.4596,0.00013,31.00733]
[1776444016626,37.91,78252.59,2.7,-0.45845,0.00013,31.00148]
[1776444019252,37.91,78257.45,2.7,-0.4578,0.00013,30.99806]
[1776444019647,37.91,78256.56,2.7,-0.45792,0.00013,30.99869]
[1776444021660,37.9,78247.54,2.7,-0.45912,0.00013,31.00494]
[1776444022485,37.9,78247.54,2.7,-0.45912,0.00013,31.00494]
[1776444022547,37.9,78247.54,2.7,-0.45912,0.00013,31.00494]
[1776444022575,37.9,78247.54,2.7,-0.45912,0.00013,31.00494]
[1776444022998,37.9,78247.54,2.7,-0.45912,0.00013,31.00494]
[1776444023049,37.9,78241.08,2.7,-0.45999,0.00013,31.00925]
[1776444023739,37.9,78241.08,2.7,-0.45999,0.00013,31.00925]
[1776444023762,37.9,78234.27,2.7,-0.4609,0.00013,31.01363]
[1776444024498,37.9,78234.27,2.7,-0.4609,0.00013,31.01363]
[1776444024525,37.9,78234.27,2.7,-0.4609,0.00013,31.01363]
[1776444024687,37.9,78235.12,2.7,-0.46079,0.00013,31.01309]
[1776444027924,37.9,78235.38,2.7,-0.46075,0.00013,31.01293]
[1776444028006,37.9,78235.38,2.7,-0.46075,0.00013,31.01293]
[1776444028074,37.9,78235.24,2.7,-0.46077,0.00013,31.01302]
[1776444028627,37.9,78235.24,2.7,-0.46077,0.00013,31.01302]
[1776444029378,37.9,78240.52,2.7,-0.46006,0.00013,31.00961]
[1776444030188,37.9,78244.61,2.7,-0.45951,0.00013,31.00691]
[1776444030267,37.9,78244.61,2.7,-0.45951,0.00013,31.00691]
[1776444031011,37.9,78244.61,2.7,-0.45951,0.00013,31.00691]
[1776444034255,37.9,78235.16,2.7,-0.46078,0.00013,31.01008]
[1776444035252,37.9,78239.83,2.7,-0.46015,0.00013,31.00708]
[1776444035764,37.9,78232.8,2.7,-0.46109,0.00013,31.01157]
[1776444036351,37.9,78232.8,2.7,-0.46109,0.00013,31.01157]
[1776444036771,37.9,78228.42,2.7,-0.46168,0.00013,31.01427]
[1776444037622,37.9,78228.42,2.7,-0.46168,0.00013,31.01427]
[1776444037724,37.9,78228.42,2.7,-0.46168,0.00013,31.01427]
[1776444037976,37.9,78224.7,2.7,-0.46218,0.00013,31.01652]
[1776444039549,37.9,78223.03,2.7,-0.4624,0.00013,31.01751]
[1776444039885,37.9,78218.47,2.7,-0.46301,0.00013,31.02017]
[1776444042212,37.9,78216.13,2.7,-0.46333,0.00013,31.02151]
[1776444042813,37.9,78223.2,2.7,-0.46238,0.00013,31.0174]
[1776444046884,37.9,78223.96,2.7,-0.46228,0.00013,31.01695]
[1776444046916,37.9,78223.96,2.7,-0.46228,0.00013,31.01695]
[1776444050869,37.89,78231.4,2.7,-0.46128,0.00013,31.0124]
[1776444055904,37.89,78231.71,2.7,-0.46123,0.00013,31.01219]
[1776444060939,37.88,78224.79,2.7,-0.46216,0.00013,31.0164]
[1776444061218,37.88,78224.79,2.7,-0.46216,0.00013,31.0164]
[1776444061720,37.88,78224.79,2.7,-0.46216,0.00013,31.0164]
[1776444061946,37.88,78232.66,2.7,-0.4611,0.00013,31.01157]
[1776444066982,37.88,78228.11,2.7,-0.46171,0.00013,31.01435]
[1776444069511,37.87,78228.95,2.7,-0.46159,0.00013,31.01382]
[1776444070006,37.87,78227.26,2.7,-0.46182,0.00013,31.01485]
[1776444075038,37.87,78222.89,2.7,-0.46241,0.00013,31.01747]
[1776444075204,37.87,78222.89,2.7,-0.46241,0.00013,31.01747]
[1776444075277,37.87,78222.89,2.7,-0.46241,0.00013,31.01747]
[1776444075299,37.87,78222.89,2.7,-0.46241,0.00013,31.01747]
[1776444075606,37.87,78222.89,2.7,-0.46241,0.00013,31.01747]
[1776444076045,37.87,78223.1,2.7,-0.46238,0.00013,31.01734]
[1776444078060,37.87,78216.37,2.7,-0.46328,0.00013,31.02125]
[1776444078466,37.87,78216.37,2.7,-0.46328,0.00013,31.02125]
[1776444078537,37.87,78216.37,2.7,-0.46328,0.00013,31.02125]
[1776444080166,37.86,78215.19,2.7,-0.46344,0.00013,31.0219]
[1776444083491,37.86,78212.65,2.7,-0.46377,0.00013,31.02331]
[1776444086738,37.85,78211.39,2.7,-0.46394,0.00013,31.02399]
[1776444088130,37.85,78222.68,2.7,-0.46242,0.00013,31.0175]
[1776444093165,37.84,78217.7,2.7,-0.46308,0.00013,31.01741]
[1776444095080,37.84,78217.7,2.7,-0.46308,0.00013,31.01741]
[1776444099756,37.83,78211.28,2.7,-0.46394,0.00013,31.021]
[1776444100068,37.83,78211.28,2.7,-0.46394,0.00013,31.021]
[1776444100087,37.83,78211.28,2.7,-0.46394,0.00013,31.021]
[1776444100101,37.83,78211.28,2.7,-0.46394,0.00013,31.021]
[1776444100737,37.83,78210.5,2.7,-0.46405,0.00013,31.02142]
[1776444100928,37.83,78210.5,2.7,-0.46405,0.00013,31.02142]
[1776444101047,37.83,78210.37,2.7,-0.46406,0.00013,31.02149]
[1776444101490,37.83,78210.37,2.7,-0.46406,0.00013,31.02149]
[1776444105873,37.83,78201.62,2.7,-0.46524,0.00013,31.02616]
[1776444108898,37.82,78201.55,2.7,-0.46525,0.00013,31.02618]
[1776444109102,37.82,78201.55,2.7,-0.46525,0.00013,31.02618]
[1776444109163,37.82,78199.38,2.7,-0.46554,0.00013,31.02729]
[1776444109200,37.82,78199.38,2.7,-0.46554,0.00013,31.02729]
[1776444109660,37.82,78199.38,2.7,-0.46554,0.00013,31.02729]
[1776444109824,37.82,78199.38,2.7,-0.46554,0.00013,31.02729]
[1776444109911,37.82,78199.38,2.7,-0.46554,0.00013,31.02729]
[1776444110007,37.82,78184.15,2.7,-0.46759,0.00013,31.03468]
[1776444110752,37.82,78184.15,2.7,-0.46759,0.00013,31.03468]
[1776444110803,37.82,78168.38,2.7,-0.46971,0.00013,31.04147]
[1776444112095,37.82,78168.38,2.7,-0.46971,0.00013,31.04147]
[1776444113239,37.82,78170.71,2.7,-0.4694,0.00013,31.04052]
[1776444113653,37.82,78170.71,2.7,-0.4694,0.00013,31.04052]
[1776444117739,37.82,78174.35,2.7,-0.46891,0.00013,31.039]
[1776444117838,37.82,78174.35,2.7,-0.46891,0.00013,31.039]
[1776444120301,37.82,78168.34,2.7,-0.46972,0.00013,31.04147]
[1776444121201,37.82,78163.12,2.7,-0.47042,0.00013,31.04353]
[1776444123700,37.82,78163.85,2.7,-0.47032,0.00013,31.04324]
[1776444123872,37.82,78163.85,2.7,-0.47032,0.00013,31.04324]
[1776444123916,37.82,78163.85,2.7,-0.47032,0.00013,31.04324]
[1776444124102,37.82,78163.85,2.7,-0.47032,0.00013,31.04324]
[1776444124250,37.81,78161.15,2.7,-0.47068,0.00013,31.04427]
[1776444124754,37.81,78145.07,2.7,-0.47285,0.00013,31.04987]
[1776444125970,37.81,78144.04,2.7,-0.47299,0.00013,31.05019]
[1776444126849,37.81,78135.79,2.7,-0.47411,0.00013,31.05267]
[1776444132442,37.8,78130.8,2.7,-0.47478,0.00014,31.05405]
[1776444134625,37.8,78130.77,2.7,-0.47478,0.00014,31.05405]
[1776444134633,37.8,78130.77,2.7,-0.47478,0.00014,31.05405]
[1776444140497,37.79,78125.09,2.7,-0.47555,0.00014,31.05551]
[1776444141892,37.79,78125.09,2.7,-0.47555,0.00014,31.05551]
[1776444142994,37.79,78122.36,2.7,-0.47591,0.00014,31.05617]
[1776444143688,37.79,78117.01,2.7,-0.47664,0.00014,31.0574]
[1776444144529,37.79,78115.17,2.7,-0.47688,0.00014,31.0578]
[1776444144538,37.79,78115.17,2.7,-0.47688,0.00014,31.0578]
[1776444144652,37.79,78115.17,2.7,-0.47688,0.00014,31.0578]
[1776444144883,37.79,78115.17,2.7,-0.47688,0.00014,31.0578]
[1776444144984,37.79,78111.9,2.7,-0.47733,0.00014,31.05848]
[1776444145840,37.79,78111.9,2.7,-0.47733,0.00014,31.05848]
[1776444146006,37.79,78111.9,2.7,-0.47733,0.00014,31.05848]
[1776444146040,37.79,78102.59,2.7,-0.47858,0.00014,31.0602]
[1776444146202,37.79,78102.59,2.7,-0.47858,0.00014,31.0602]
[1776444147103,37.79,78102.59,2.7,-0.47858,0.00014,31.0602]
[1776444147149,37.78,78117.45,2.7,-0.47658,0.00014,31.0573]
[1776444148553,37.78,78107.99,2.7,-0.47785,0.00014,31.05923]
[1776444153005,37.78,78104.6,2.7,-0.47831,0.00014,31.05688]
[1776444153107,37.77,78104.18,2.7,-0.47837,0.00014,31.05695]
[1776444153310,37.77,78104.18,2.7,-0.47837,0.00014,31.05695]
[1776444155453,37.77,78101.57,2.7,-0.47872,0.00014,31.05739]
[1776444155576,37.77,78101.57,2.7,-0.47872,0.00014,31.05739]
[1776444155624,37.77,78091.14,2.7,-0.48013,0.00014,31.05892]
[1776444156490,37.77,78091.14,2.7,-0.48013,0.00014,31.05892]
[1776444156605,37.77,78091.14,2.7,-0.48013,0.00014,31.05892]
[1776444156657,37.77,78091.14,2.7,-0.48013,0.00014,31.05892]
[1776444157263,37.77,78085.67,2.7,-0.48087,0.00014,31.05957]
[1776444157638,37.77,78076.58,2.7,-0.4821,0.00014,31.0604]
[1776444158622,37.77,78076.58,2.7,-0.4821,0.00014,31.0604]
[1776444158971,37.77,78076.58,2.7,-0.4821,0.00014,31.0604]
[1776444159400,37.77,78074.44,2.7,-0.48239,0.00014,31.06056]
[1776444159594,37.77,78074.44,2.7,-0.48239,0.00014,31.06056]
[1776444159813,37.77,78074.44,2.7,-0.48239,0.00014,31.06056]
[1776444159868,37.77,78064.9,2.7,-0.48368,0.00014,31.06104]
[1776444160872,37.77,78064.9,2.7,-0.48368,0.00014,31.06104]
[1776444160873,37.77,78064.9,2.7,-0.48368,0.00014,31.06104]
[1776444161128,37.77,78057.14,2.7,-0.48473,0.00014,31.0612]
[1776444162145,37.77,78057.14,2.7,-0.48473,0.00014,31.0612]
[1776444171208,37.76,78052.62,2.7,-0.48535,0.00014,31.06119]
[1776444175767,37.75,78043.02,2.7,-0.48665,0.00014,31.06093]
[1776444178788,37.74,78035.88,2.7,-0.48762,0.00014,31.06052]
[1776444179275,37.74,78035.88,2.7,-0.48762,0.00014,31.06052]
[1776444179479,37.74,78035.88,2.7,-0.48762,0.00014,31.06052]
[1776444179490,37.74,78035.88,2.7,-0.48762,0.00014,31.06052]
[1776444179795,37.74,78035.32,2.7,-0.48769,0.00014,31.06048]
[1776444181372,37.74,78030.22,2.7,-0.48838,0.00014,31.06007]
[1776444182005,37.74,78030.22,2.7,-0.48838,0.00014,31.06007]
[1776444183293,37.74,78026.44,2.7,-0.4889,0.00014,31.0597]
[1776444184187,37.74,78024.81,2.7,-0.48912,0.00014,31.05953]
[1776444184482,37.74,78026.56,2.7,-0.48888,0.00014,31.05971]
[1776444184597,37.74,78026.56,2.7,-0.48888,0.00014,31.05971]
[1776444184732,37.74,78026.56,2.7,-0.48888,0.00014,31.05971]
[1776444184981,37.74,78026.56,2.7,-0.48888,0.00014,31.05971]
[1776444185107,37.74,78034.42,2.7,-0.48782,0.00014,31.06042]
[1776444185798,37.74,78034.42,2.7,-0.48782,0.00014,31.06042]
[1776444186058,37.74,78043.08,2.7,-0.48664,0.00014,31.06093]
[1776444187889,37.73,78044.27,2.7,-0.48648,0.00014,31.06098]
[1776444187897,37.73,78044.27,2.7,-0.48648,0.00014,31.06098]
[1776444187949,37.73,78044.27,2.7,-0.48648,0.00014,31.06098]
[1776444188309,37.73,78044.6,2.7,-0.48643,0.00014,31.061]
[1776444188370,37.73,78044.6,2.7,-0.48643,0.00014,31.061]
[1776444188372,37.73,78044.6,2.7,-0.48643,0.00014,31.061]
[1776444191669,37.73,78048.1,2.7,-0.48596,0.00014,31.06111]
[1776444194900,37.72,78038.21,2.7,-0.4873,0.00014,31.06068]
[1776444197021,37.72,78035.56,2.7,-0.48766,0.00014,31.0605]
[1776444199967,37.72,78036.78,2.7,-0.4875,0.00014,31.06059]
[1776444200982,37.72,78036.54,2.7,-0.48753,0.00014,31.06057]
[1776444202793,37.72,78039.12,2.7,-0.48718,0.00014,31.06073]
[1776444202955,37.72,78046.54,2.7,-0.48617,0.00014,31.06107]
[1776444207991,37.71,78043.58,2.7,-0.48657,0.00014,31.06096]
[1776444212809,37.7,78044.51,2.7,-0.48645,0.00014,31.05803]
[1776444212886,37.7,78044.51,2.7,-0.48645,0.00014,31.05803]
[1776444213227,37.7,78044.51,2.7,-0.48645,0.00014,31.05803]
[1776444213026,37.7,78052.84,2.7,-0.48532,0.00014,31.05823]
[1776444213671,37.7,78052.84,2.7,-0.48532,0.00014,31.05823]
[1776444213892,37.7,78052.84,2.7,-0.48532,0.00014,31.05823]
[1776444216528,37.7,78059.77,2.7,-0.48438,0.00014,31.0582]
[1776444216694,37.7,78059.77,2.7,-0.48438,0.00014,31.0582]
[1776444217054,37.7,78067.79,2.7,-0.48329,0.00014,31.05795]
[1776444217388,37.7,78067.79,2.7,-0.48329,0.00014,31.05795]
[1776444218828,37.7,78070.17,2.7,-0.48297,0.00014,31.05784]
[1776444224107,37.69,78067.54,2.7,-0.48332,0.00014,31.05796]
[1776444227129,37.69,78059.97,2.7,-0.48435,0.00014,31.0582]
[1776444232164,37.68,78066.38,2.7,-0.48348,0.00014,31.05801]
[1776444237199,37.68,78073.69,2.7,-0.48249,0.00014,31.05762]
[1776444238805,37.68,78074.12,2.7,-0.48243,0.00014,31.05759]
[1776444240386,37.68,78075.48,2.7,-0.48224,0.00014,31.05749]
[1776444242324,37.68,78079.6,2.7,-0.48168,0.00014,31.05716]
[1776444242234,37.68,78087.09,2.7,-0.48067,0.00014,31.0564]
[1776444242573,37.68,78087.09,2.7,-0.48067,0.00014,31.0564]
[1776444243241,37.68,78094.58,2.7,-0.47965,0.00014,31.05544]
[1776444245810,37.67,78097.88,2.7,-0.4792,0.00014,31.05495]
[1776444245828,37.67,78097.88,2.7,-0.4792,0.00014,31.05495]
[1776444251297,37.67,78098.59,2.7,-0.47911,0.00014,31.05484]
[1776444256332,37.66,78103.69,2.7,-0.47841,0.00014,31.05399]
[1776444261983,37.66,78100.18,2.7,-0.47889,0.00014,31.05458]
[1776444267415,37.66,78100.87,2.7,-0.47879,0.00014,31.05446]
[1776444270433,37.65,78107.49,2.7,-0.4779,0.00014,31.05329]
[1776444273120,37.65,78107.54,2.7,-0.47789,0.00014,31.05031]
[1776444273247,37.65,78107.54,2.7,-0.47789,0.00014,31.05031]
[1776444273267,37.65,78108.25,2.7,-0.47779,0.00014,31.05017]
[1776444273689,37.65,78108.25,2.7,-0.47779,0.00014,31.05017]
[1776444273880,37.65,78108.25,2.7,-0.47779,0.00014,31.05017]
[1776444275170,37.65,78109.44,2.7,-0.47763,0.00014,31.04994]
[1776444275349,37.65,78119.64,2.7,-0.47625,0.00014,31.04776]
[1776444276224,37.65,78119.64,2.7,-0.47625,0.00014,31.04776]
[1776444278973,37.65,78124.81,2.7,-0.47554,0.00014,31.0465]
[1776444284533,37.64,78128.98,2.7,-0.47498,0.00014,31.04541]
[1776444289568,37.63,78129.69,2.7,-0.47488,0.00014,31.04521]
[1776444293557,37.63,78133.55,2.7,-0.47435,0.00014,31.04414]
[1776444298632,37.63,78132.2,2.7,-0.47454,0.00014,31.04452]
[1776444300384,37.63,78132.2,2.7,-0.47454,0.00014,31.04452]
[1776444300957,37.63,78131.68,2.7,-0.47461,0.00014,31.04466]
[1776444301906,37.63,78136.53,2.7,-0.47395,0.00014,31.04327]
[1776444303433,37.62,78138.67,2.7,-0.47366,0.00014,31.04264]
[1776444303950,37.62,78129.97,2.7,-0.47484,0.00014,31.04512]
[1776444306874,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444306884,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444307235,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444307325,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444307737,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444307800,37.62,78126.12,2.7,-0.47536,0.00014,31.04614]
[1776444308280,37.62,78113.47,2.7,-0.47708,0.00014,31.0491]
[1776444308753,37.62,78113.47,2.7,-0.47708,0.00014,31.0491]
[1776444308769,37.62,78113.47,2.7,-0.47708,0.00014,31.0491]
[1776444309007,37.62,78113.47,2.7,-0.47708,0.00014,31.0491]
[1776444309149,37.62,78113.47,2.7,-0.47708,0.00014,31.0491]
[1776444309240,37.62,78106.64,2.7,-0.47801,0.00014,31.05045]
[1776444310078,37.62,78106.64,2.7,-0.47801,0.00014,31.05045]
[1776444315642,37.62,78102.41,2.7,-0.47858,0.00014,31.05121]
[1776444320293,37.61,78097.16,2.7,-0.47929,0.00014,31.05206]
[1776444325826,37.61,78096.89,2.7,-0.47933,0.00014,31.05209]
[1776444326796,37.61,78096.89,2.7,-0.47933,0.00014,31.05209]
[1776444327005,37.61,78096.89,2.7,-0.47933,0.00014,31.05209]
[1776444328109,37.61,78100.42,2.7,-0.47885,0.00014,31.05153]
[1776444333062,37.6,78095.72,2.7,-0.47948,0.00014,31.0493]
[1776444333420,37.6,78095.72,2.7,-0.47948,0.00014,31.0493]
[1776444333961,37.6,78092.49,2.7,-0.47992,0.00014,31.04975]
[1776444334063,37.57,78085.69,2.7,-0.48085,0.00014,31.05058]
[1776444335950,37.57,78084.35,2.7,-0.48103,0.00014,31.05073]
[1776444336086,37.57,78084.35,2.7,-0.48103,0.00014,31.05073]
[1776444336150,37.57,78086.51,2.7,-0.48073,0.00014,31.05049]
[1776444336903,37.57,78096.78,2.7,-0.47934,0.00014,31.04912]
[1776444337746,37.57,78096.78,2.7,-0.47934,0.00014,31.04912]
[1776444337917,37.57,78096.78,2.7,-0.47934,0.00014,31.04912]
[1776444337982,37.57,78096.78,2.7,-0.47934,0.00014,31.04912]
[1776444339166,37.57,78093.82,2.7,-0.47974,0.00014,31.04955]
[1776444339573,37.57,78093.21,2.7,-0.47982,0.00014,31.04964]
[1776444340420,37.57,78093.21,2.7,-0.47982,0.00014,31.04964]
[1776444349994,37.56,78091.66,2.7,-0.48003,0.00014,31.04984]
[1776444355034,37.56,78091.69,2.7,-0.48003,0.00014,31.04984]
[1776444360069,37.56,78091.04,2.7,-0.48012,0.00014,31.04992]
[1776444363676,37.55,78089.85,2.7,-0.48028,0.00014,31.05008]
[1776444364006,37.55,78089.85,2.7,-0.48028,0.00014,31.05008]
[1776444364097,37.55,78088.09,2.7,-0.48052,0.00014,31.05029]
[1776444366356,37.55,78085.69,2.7,-0.48084,0.00014,31.05057]
[1776444367118,37.55,78077.56,2.7,-0.48195,0.00014,31.05136]
[1776444372153,37.54,78076.0,2.7,-0.48216,0.00014,31.05149]
[1776444373657,37.54,78076.0,2.7,-0.48216,0.00014,31.05149]
[1776444374155,37.54,78076.0,2.7,-0.48216,0.00014,31.05149]
[1776444375665,37.54,78073.78,2.7,-0.48246,0.00014,31.05165]
[1776444375827,37.54,78073.78,2.7,-0.48246,0.00014,31.05165]
[1776444376181,37.54,78066.82,2.7,-0.48341,0.00014,31.05204]
[1776444376466,37.54,78066.82,2.7,-0.48341,0.00014,31.05204]
[1776444378325,37.54,78062.81,2.7,-0.48396,0.00014,31.05219]
[1776444379449,37.54,78062.02,2.7,-0.48407,0.00014,31.05221]
[1776444380537,37.53,78066.28,2.7,-0.48349,0.00014,31.05206]
[1776444380541,37.53,78066.28,2.7,-0.48349,0.00014,31.05206]
[1776444381216,37.53,78059.15,2.7,-0.48446,0.00014,31.05227]
[1776444383769,37.53,78055.74,2.7,-0.48492,0.00014,31.0523]
[1776444389273,37.52,78059.18,2.7,-0.48445,0.00014,31.05227]
[1776444390158,37.52,78059.18,2.7,-0.48445,0.00014,31.05227]
[1776444390164,37.52,78059.18,2.7,-0.48445,0.00014,31.05227]
[1776444390312,37.52,78059.18,2.7,-0.48445,0.00014,31.05227]
[1776444390349,37.52,78059.18,2.7,-0.48445,0.00014,31.05227]
[1776444392294,37.52,78068.36,2.7,-0.4832,0.00014,31.049]
[1776444397329,37.52,78073.23,2.7,-0.48254,0.00014,31.04871]
[1776444400124,37.51,78072.37,2.7,-0.48265,0.00014,31.04877]
[1776444400350,37.51,78080.35,2.7,-0.48157,0.00014,31.04814]
[1776444400765,37.51,78080.35,2.7,-0.48157,0.00014,31.04814]
[1776444400769,37.51,78080.35,2.7,-0.48157,0.00014,31.04814]
[1776444401083,37.51,78080.35,2.7,-0.48157,0.00014,31.04814]
[1776444401432,37.51,78089.01,2.7,-0.48039,0.00014,31.04719]
[1776444407188,37.51,78092.24,2.7,-0.47994,0.00014,31.04677]
[1776444412434,37.5,78093.65,2.7,-0.47975,0.00014,31.04657]
[1776444413949,37.5,78093.61,2.7,-0.47976,0.00014,31.04657]
[1776444413970,37.5,78093.61,2.7,-0.47976,0.00014,31.04657]
[1776444414360,37.5,78093.61,2.7,-0.47976,0.00014,31.04657]
[1776444414703,37.5,78093.61,2.7,-0.47976,0.00014,31.04657]
[1776444414451,37.5,78104.64,2.7,-0.47825,0.00014,31.04479]
[1776444415459,37.5,78110.96,2.7,-0.47739,0.00014,31.04356]
[1776444416465,37.5,78111.85,2.7,-0.47727,0.00014,31.04338]
[1776444416730,37.5,78111.85,2.7,-0.47727,0.00014,31.04338]
[1776444420770,37.49,78106.23,2.7,-0.47804,0.00014,31.04449]
[1776444421737,37.49,78103.71,2.7,-0.47838,0.00014,31.04495]
[1776444422237,37.49,78103.71,2.7,-0.47838,0.00014,31.04495]
[1776444423500,37.49,78103.71,2.7,-0.47838,0.00014,31.04495]
[1776444422651,37.49,78122.41,2.7,-0.47583,0.00014,31.04098]
[1776444423527,37.49,78122.56,2.7,-0.47581,0.00014,31.04094]
[1776444424534,37.49,78110.1,2.7,-0.47751,0.00014,31.04373]
[1776444428562,37.49,78105.62,2.7,-0.47812,0.00014,31.0446]
[1776444429994,37.49,78105.62,2.7,-0.47812,0.00014,31.0446]
[1776444431081,37.49,78105.3,2.7,-0.47816,0.00014,31.04466]
[1776444431303,37.49,78105.3,2.7,-0.47816,0.00014,31.04466]
[1776444431329,37.49,78105.3,2.7,-0.47816,0.00014,31.04466]
[1776444431338,37.49,78105.3,2.7,-0.47816,0.00014,31.04466]
[1776444431384,37.49,78098.59,2.7,-0.47908,0.00014,31.04582]
[1776444431796,37.49,78098.59,2.7,-0.47908,0.00014,31.04582]
[1776444431804,37.49,78098.59,2.7,-0.47908,0.00014,31.04582]
[1776444431902,37.49,78094.32,2.7,-0.47966,0.00014,31.04647]
[1776444433826,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444433868,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444433876,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444433880,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444433939,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444434225,37.49,78090.96,2.7,-0.48012,0.00014,31.04693]
[1776444434382,37.48,78091.06,2.7,-0.4801,0.00014,31.04692]
[1776444435331,37.48,78091.06,2.7,-0.4801,0.00014,31.04692]
[1776444435432,37.48,78077.88,2.7,-0.4819,0.00014,31.04835]
[1776444436062,37.48,78077.88,2.7,-0.4819,0.00014,31.04835]
[1776444437156,37.48,78073.49,2.7,-0.4825,0.00014,31.04869]
[1776444437374,37.48,78073.49,2.7,-0.4825,0.00014,31.04869]
[1776444437380,37.48,78082.24,2.7,-0.48131,0.00014,31.04795]
[1776444438633,37.48,78075.11,2.7,-0.48228,0.00014,31.04857]
[1776444443669,37.48,78072.79,2.7,-0.4826,0.00014,31.04873]
[1776444447568,37.47,78070.78,2.7,-0.48287,0.00014,31.04886]
[1776444447776,37.47,78070.78,2.7,-0.48287,0.00014,31.04886]
[1776444447816,37.47,78070.78,2.7,-0.48287,0.00014,31.04886]
[1776444450573,37.47,78067.68,2.7,-0.48329,0.00014,31.04902]
[1776444450695,37.47,78067.68,2.7,-0.48329,0.00014,31.04902]
[1776444452100,37.47,78067.44,2.7,-0.48333,0.00014,31.04607]
[1776444452169,37.47,78067.44,2.7,-0.48333,0.00014,31.04607]
[1776444452318,37.47,78067.44,2.7,-0.48333,0.00014,31.04607]
[1776444452411,37.47,78067.44,2.7,-0.48333,0.00014,31.04607]
[1776444452664,37.47,78067.4,2.7,-0.48333,0.00014,31.04607]
[1776444452782,37.47,78067.4,2.7,-0.48333,0.00014,31.04607]
[1776444453183,37.47,78049.44,2.7,-0.48578,0.00014,31.04633]
[1776444454203,37.47,78049.44,2.7,-0.48578,0.00014,31.04633]
[1776444456134,37.47,78049.26,2.7,-0.48581,0.00014,31.04632]
[1776444461795,37.46,78048.63,2.7,-0.48589,0.00014,31.04631]
[1776444464343,37.46,78048.58,2.7,-0.4859,0.00014,31.04631]
[1776444464673,37.46,78048.18,2.7,-0.48596,0.00014,31.0463]
[1776444464795,37.46,78048.18,2.7,-0.48596,0.00014,31.0463]
[1776444464816,37.46,78041.12,2.7,-0.48692,0.00014,31.04605]
[1776444466830,37.46,78049.21,2.7,-0.48582,0.00014,31.04632]
[1776444470168,37.45,78046.03,2.7,-0.48625,0.00014,31.04624]
[1776444470869,37.45,78045.73,2.7,-0.48629,0.00014,31.04623]
[1776444471910,37.45,78045.56,2.7,-0.48631,0.00014,31.04623]
[1776444472140,37.45,78045.56,2.7,-0.48631,0.00014,31.04623]
[1776444474243,37.45,78044.94,2.7,-0.4864,0.00014,31.04621]
[1776444474415,37.45,78044.94,2.7,-0.4864,0.00014,31.04621]
[1776444474474,37.45,78044.94,2.7,-0.4864,0.00014,31.04621]
[1776444474723,37.45,78045.68,2.7,-0.4863,0.00014,31.04623]
[1776444474897,37.45,78057.54,2.7,-0.48468,0.00014,31.04635]
[1776444475904,37.45,78065.46,2.7,-0.48359,0.00014,31.04615]
[1776444477917,37.45,78066.93,2.7,-0.48339,0.00014,31.04609]
[1776444482261,37.44,78066.98,2.7,-0.48339,0.00014,31.04609]
[1776444483438,37.44,78065.06,2.7,-0.48365,0.00014,31.04617]
[1776444483472,37.44,78055.57,2.7,-0.48495,0.00014,31.04637]
[1776444483750,37.44,78055.57,2.7,-0.48495,0.00014,31.04637]
[1776444484172,37.44,78041.65,2.7,-0.48685,0.00014,31.04607]
[1776444485329,37.44,78041.65,2.7,-0.48685,0.00014,31.04607]
[1776444486656,37.44,78035.59,2.7,-0.48768,0.00014,31.04572]
[1776444487704,37.44,78033.94,2.7,-0.4879,0.00014,31.0456]
[1776444487992,37.44,78026.27,2.7,-0.48895,0.00014,31.04492]
[1776444488596,37.44,78026.27,2.7,-0.48895,0.00014,31.04492]
[1776444488822,37.44,78026.27,2.7,-0.48895,0.00014,31.04492]
[1776444488852,37.44,78026.27,2.7,-0.48895,0.00014,31.04492]
[1776444489363,37.44,78018.85,2.7,-0.48997,0.00014,31.04406]
[1776444493683,37.43,78013.66,2.7,-0.49068,0.00014,31.04334]
[1776444493956,37.43,78013.66,2.7,-0.49068,0.00014,31.04334]
[1776444494039,37.43,78014.18,2.7,-0.49061,0.00014,31.04341]
[1776444496388,37.43,78016.66,2.7,-0.49027,0.00014,31.04377]
[1776444497478,37.43,78017.07,2.7,-0.49021,0.00014,31.04382]
[1776444497596,37.43,78017.07,2.7,-0.49021,0.00014,31.04382]
[1776444497799,37.43,78018.15,2.7,-0.49007,0.00014,31.04397]
[1776444498539,37.43,78018.15,2.7,-0.49007,0.00014,31.04397]
[1776444498639,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499147,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499168,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499347,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499526,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499582,37.42,78020.05,2.7,-0.48981,0.00014,31.04422]
[1776444499650,37.42,78023.72,2.7,-0.4893,0.00014,31.04465]
[1776444499783,37.42,78023.72,2.7,-0.4893,0.00014,31.04465]
[1776444499820,37.42,78023.72,2.7,-0.4893,0.00014,31.04465]
[1776444500483,37.42,78047.12,2.7,-0.4861,0.00014,31.04628]
[1776444501087,37.42,78049.22,2.7,-0.48581,0.00014,31.04632]
[1776444504499,37.42,78043.31,2.7,-0.48662,0.00014,31.04615]
[1776444504766,37.42,78042.31,2.7,-0.48676,0.00014,31.04611]
[1776444505115,37.42,78051.41,2.7,-0.48552,0.00014,31.04636]
[1776444506512,37.42,78051.41,2.7,-0.48552,0.00014,31.04636]
[1776444506532,37.42,78051.41,2.7,-0.48552,0.00014,31.04636]
[1776444506642,37.42,78045.67,2.7,-0.4863,0.00014,31.04623]
[1776444508916,37.42,78036.59,2.7,-0.48754,0.00014,31.04579]
[1776444508925,37.42,78036.59,2.7,-0.48754,0.00014,31.04579]
[1776444509034,37.42,78036.59,2.7,-0.48754,0.00014,31.04579]
[1776444509040,37.42,78036.59,2.7,-0.48754,0.00014,31.04579]
[1776444509259,37.42,78036.59,2.7,-0.48754,0.00014,31.04579]
[1776444510927,37.42,78034.38,2.7,-0.48785,0.00014,31.04564]
[1776444511515,37.42,78034.38,2.7,-0.48785,0.00014,31.04564]
[1776444511780,37.42,78039.88,2.7,-0.48709,0.00014,31.04302]
[1776444511851,37.42,78039.88,2.7,-0.48709,0.00014,31.04302]
[1776444511853,37.42,78039.88,2.7,-0.48709,0.00014,31.04302]
[1776444511892,37.42,78039.88,2.7,-0.48709,0.00014,31.04302]
[1776444513056,37.42,78043.96,2.7,-0.48654,0.00014,31.04321]
[1776444518618,37.41,78039.15,2.7,-0.48719,0.00014,31.04298]
[1776444519609,37.41,78039.15,2.7,-0.48719,0.00014,31.04298]
[1776444519611,37.41,78032.09,2.7,-0.48816,0.00014,31.0425]
[1776444520589,37.41,78025.31,2.7,-0.48909,0.00014,31.04186]
[1776444521418,37.41,78025.31,2.7,-0.48909,0.00014,31.04186]
[1776444521906,37.41,78020.86,2.7,-0.4897,0.00014,31.04135]
[1776444522580,37.41,78020.86,2.7,-0.4897,0.00014,31.04135]
[1776444522591,37.41,78020.86,2.7,-0.4897,0.00014,31.04135]
[1776444522235,37.41,78016.14,2.7,-0.49034,0.00014,31.04073]
[1776444523528,37.41,78016.14,2.7,-0.49034,0.00014,31.04073]
[1776444523554,37.41,78014.91,2.7,-0.49051,0.00014,31.04056]
[1776444523695,37.41,78014.91,2.7,-0.49051,0.00014,31.04056]
[1776444523716,37.41,78014.91,2.7,-0.49051,0.00014,31.04056]
[1776444524008,37.41,78014.91,2.7,-0.49051,0.00014,31.04056]
[1776444524248,37.41,78011.14,2.7,-0.49103,0.00014,31.03999]
[1776444524745,37.41,78011.14,2.7,-0.49103,0.00014,31.03999]
[1776444524764,37.41,78011.14,2.7,-0.49103,0.00014,31.03999]
[1776444525256,37.41,78011.45,2.7,-0.49099,0.00014,31.04004]
[1776444528006,37.4,78013.14,2.7,-0.49076,0.00014,31.0403]
[1776444532451,37.4,78016.64,2.7,-0.49028,0.00014,31.04081]
[1776444532588,37.4,78016.64,2.7,-0.49028,0.00014,31.04081]
[1776444535326,37.39,78025.74,2.7,-0.48903,0.00014,31.04191]
[1776444538475,37.39,78021.4,2.7,-0.48963,0.00014,31.04142]
[1776444542874,37.39,78025.3,2.7,-0.48909,0.00014,31.04187]
[1776444542973,37.39,78025.3,2.7,-0.48909,0.00014,31.04187]
[1776444543459,37.39,78036.1,2.7,-0.48761,0.00014,31.0428]
[1776444543896,37.39,78036.1,2.7,-0.48761,0.00014,31.0428]
[1776444547374,37.39,78028.12,2.7,-0.48871,0.00014,31.04215]
[1776444549424,37.38,78035.19,2.7,-0.48774,0.00014,31.04274]
[1776444549859,37.38,78035.19,2.7,-0.48774,0.00014,31.04274]
[1776444550142,37.38,78035.19,2.7,-0.48774,0.00014,31.04274]
[1776444554776,37.38,78035.33,2.7,-0.48772,0.00014,31.04275]
[1776444560502,37.38,78025.26,2.7,-0.4891,0.00014,31.04186]
[1776444562515,37.38,78018.67,2.7,-0.49,0.00014,31.04109]
[1776444563522,37.38,78032.14,2.7,-0.48816,0.00014,31.04251]
[1776444568558,37.37,78028.4,2.7,-0.48867,0.00014,31.04218]
[1776444571579,37.37,78021.45,2.7,-0.48962,0.00014,31.03847]
[1776444573578,37.37,78017.46,2.7,-0.49017,0.00014,31.03796]
[1776444574000,37.37,78016.54,2.7,-0.4903,0.00014,31.03783]
[1776444574006,37.37,78016.54,2.7,-0.4903,0.00014,31.03783]
[1776444574505,37.37,78016.54,2.7,-0.4903,0.00014,31.03783]
[1776444574509,37.37,78016.54,2.7,-0.4903,0.00014,31.03783]
[1776444574599,37.37,78010.77,2.7,-0.49109,0.00014,31.03698]
[1776444575726,37.37,78008.74,2.7,-0.49137,0.00014,31.03665]
[1776444578420,37.36,78009.34,2.7,-0.49128,0.00014,31.03675]
[1776444579967,37.36,78001.14,2.7,-0.49241,0.00014,31.03527]
[1776444582541,37.36,77996.0,2.7,-0.49312,0.00014,31.03422]
[1776444586491,37.36,77995.95,2.7,-0.49312,0.00014,31.03421]
[1776444586902,37.36,77996.1,2.7,-0.4931,0.00014,31.03425]
[1776444586916,37.36,77996.1,2.7,-0.4931,0.00014,31.03425]
[1776444586980,37.36,77996.1,2.7,-0.4931,0.00014,31.03425]
[1776444587693,37.36,77988.32,2.7,-0.49417,0.00014,31.03248]
[1776444592729,37.36,77986.9,2.7,-0.49437,0.00014,31.03213]
[1776444593853,37.36,77986.9,2.7,-0.49437,0.00014,31.03213]
[1776444593986,37.36,77986.9,2.7,-0.49437,0.00014,31.03213]
[1776444595248,37.36,77986.26,2.7,-0.49445,0.00014,31.03197]
[1776444595298,37.36,77986.26,2.7,-0.49445,0.00014,31.03197]
[1776444595386,37.36,77986.26,2.7,-0.49445,0.00014,31.03197]
[1776444595610,37.36,77986.26,2.7,-0.49445,0.00014,31.03197]
[1776444595482,37.35,78002.12,2.7,-0.49228,0.00014,31.03546]
[1776444596917,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444596937,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444596976,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444597067,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444597359,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444597522,37.35,77998.6,2.7,-0.49276,0.00014,31.03477]
[1776444598408,37.36,78000.47,2.7,-0.4925,0.00014,31.03514]
[1776444598447,37.36,78000.47,2.7,-0.4925,0.00014,31.03514]
[1776444598453,37.36,78000.47,2.7,-0.4925,0.00014,31.03514]
[1776444598489,37.36,78000.47,2.7,-0.4925,0.00014,31.03514]
[1776444599508,37.35,77997.72,2.7,-0.49288,0.00014,31.03459]
[1776444599596,37.35,77997.72,2.7,-0.49288,0.00014,31.03459]
[1776444600761,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444600806,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444600832,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444600848,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444600877,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444601091,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444601387,37.35,77992.37,2.7,-0.49362,0.00014,31.03343]
[1776444603282,37.35,77988.58,2.7,-0.49414,0.00014,31.03254]
[1776444603865,37.35,77988.66,2.7,-0.49413,0.00014,31.03256]
[1776444603950,37.35,77988.66,2.7,-0.49413,0.00014,31.03256]
[1776444604369,37.35,77988.66,2.7,-0.49413,0.00014,31.03256]
[1776444604411,37.35,77988.66,2.7,-0.49413,0.00014,31.03256]
[1776444604881,37.35,77975.72,2.7,-0.4959,0.00014,31.02914]
[1776444606063,37.35,77975.72,2.7,-0.4959,0.00014,31.02914]
[1776444608878,37.35,77971.58,2.7,-0.49647,0.00014,31.02791]
[1776444609980,37.35,77967.97,2.7,-0.49697,0.00014,31.02679]
[1776444610999,37.35,77963.53,2.7,-0.49758,0.00014,31.02535]
[1776444616707,37.34,77965.86,2.7,-0.49726,0.00014,31.02612]
[1776444618331,37.34,77966.77,2.7,-0.49713,0.00014,31.02641]
[1776444618417,37.34,77966.77,2.7,-0.49713,0.00014,31.02641]
[1776444618519,37.34,77981.57,2.7,-0.4951,0.00014,31.03076]
[1776444619928,37.34,77983.54,2.7,-0.49483,0.00014,31.03128]
[1776444622357,37.34,77983.0,2.7,-0.49491,0.00014,31.03114]
[1776444623188,37.34,77984.11,2.7,-0.49475,0.00014,31.03143]
[1776444623342,37.34,77984.11,2.7,-0.49475,0.00014,31.03143]
[1776444623444,37.34,77972.19,2.7,-0.49639,0.00014,31.0281]
[1776444623935,37.34,77972.19,2.7,-0.49639,0.00014,31.0281]
[1776444624384,37.34,77972.19,2.7,-0.49639,0.00014,31.0281]
[1776444624395,37.34,77961.26,2.7,-0.49789,0.00014,31.02459]
[1776444624738,37.34,77961.26,2.7,-0.49789,0.00014,31.02459]
[1776444625573,37.34,77961.26,2.7,-0.49789,0.00014,31.02459]
[1776444625675,37.34,77939.35,2.7,-0.5009,0.00014,31.01622]
[1776444626274,37.34,77939.35,2.7,-0.5009,0.00014,31.01622]
[1776444626283,37.33,77935.37,2.7,-0.50145,0.00014,31.01451]
[1776444628076,37.33,77935.24,2.7,-0.50147,0.00014,31.01446]
[1776444628749,37.33,77934.47,2.7,-0.50158,0.00014,31.01412]
[1776444628991,37.33,77947.36,2.7,-0.4998,0.00014,31.01949]
[1776444631005,37.33,77952.86,2.7,-0.49905,0.00014,31.01862]
[1776444631958,37.33,77952.86,2.7,-0.49905,0.00014,31.01862]
[1776444636334,37.33,77954.37,2.7,-0.49884,0.00014,31.01918]
[1776444636432,37.33,77954.37,2.7,-0.49884,0.00014,31.01918]
[1776444638145,37.33,77955.13,2.7,-0.49874,0.00014,31.01946]
[1776444638373,37.33,77955.13,2.7,-0.49874,0.00014,31.01946]
[1776444638414,37.33,77955.13,2.7,-0.49874,0.00014,31.01946]
[1776444638683,37.33,77955.13,2.7,-0.49874,0.00014,31.01946]
[1776444640098,37.33,77956.42,2.7,-0.49856,0.00014,31.01993]
[1776444640231,37.33,77956.42,2.7,-0.49856,0.00014,31.01993]
[1776444640794,37.33,77957.11,2.7,-0.49847,0.00014,31.02017]
[1776444641078,37.33,77948.37,2.7,-0.49967,0.00014,31.01691]
[1776444643134,37.33,77948.1,2.7,-0.49971,0.00014,31.01681]
[1776444643214,37.33,77948.1,2.7,-0.49971,0.00014,31.01681]
[1776444644143,37.33,77947.86,2.7,-0.49974,0.00014,31.01672]
[1776444645233,37.33,77951.88,2.7,-0.49919,0.00014,31.01826]
[1776444647529,37.33,77954.41,2.7,-0.49884,0.00014,31.0192]
[1776444647879,37.33,77954.45,2.7,-0.49883,0.00014,31.01921]
[1776444648230,37.33,77954.45,2.7,-0.49883,0.00014,31.01921]
[1776444652815,37.32,77954.15,2.7,-0.49888,0.00014,31.0191]
[1776444653238,37.32,77954.15,2.7,-0.49888,0.00014,31.0191]
[1776444658812,37.32,77957.5,2.7,-0.49842,0.00014,31.02031]
[1776444660825,37.32,77958.43,2.7,-0.49829,0.00014,31.02064]
[1776444660836,37.32,77958.43,2.7,-0.49829,0.00014,31.02064]
[1776444661241,37.32,77958.43,2.7,-0.49829,0.00014,31.02064]
[1776444662114,37.32,77959.61,2.7,-0.49813,0.00014,31.02106]
[1776444662155,37.32,77959.61,2.7,-0.49813,0.00014,31.02106]
[1776444663296,37.32,77960.34,2.7,-0.49803,0.00014,31.02131]
[1776444663364,37.32,77968.31,2.7,-0.49693,0.00014,31.02394]
[1776444664253,37.32,77974.46,2.7,-0.49609,0.00014,31.02581]
[1776444665342,37.32,77974.46,2.7,-0.49609,0.00014,31.02581]
[1776444666344,37.32,77978.93,2.7,-0.49547,0.00014,31.02709]
[1776444666384,37.32,77978.93,2.7,-0.49547,0.00014,31.02709]
[1776444666770,37.32,77978.93,2.7,-0.49547,0.00014,31.02709]
[1776444666479,37.32,77980.79,2.7,-0.49522,0.00014,31.02759]
[1776444667104,37.32,77980.79,2.7,-0.49522,0.00014,31.02759]
[1776444667777,37.32,77984.9,2.7,-0.49465,0.00014,31.02867]
[1776444668150,37.32,77984.9,2.7,-0.49465,0.00014,31.02867]
[1776444671439,37.31,77987.48,2.7,-0.4943,0.00014,31.02932]
[1776444671982,37.31,77990.27,2.7,-0.49391,0.00014,31.02999]
[1776444673818,37.31,77987.45,2.7,-0.4943,0.00014,31.02931]
[1776444675620,37.31,77991.7,2.7,-0.49372,0.00014,31.03032]
[1776444675679,37.31,77998.57,2.7,-0.49277,0.00014,31.03181]
[1776444676621,37.31,77998.57,2.7,-0.49277,0.00014,31.03181]
[1776444679312,37.3,77994.32,2.7,-0.49336,0.00014,31.03091]
[1776444679316,37.3,77994.32,2.7,-0.49336,0.00014,31.03091]
[1776444679360,37.3,77989.96,2.7,-0.49396,0.00014,31.02992]
[1776444679940,37.3,77989.96,2.7,-0.49396,0.00014,31.02992]
[1776444685401,37.3,77984.83,2.7,-0.49467,0.00014,31.02866]
[1776444689163,37.3,77988.26,2.7,-0.49419,0.00014,31.02951]
[1776444689234,37.3,77988.26,2.7,-0.49419,0.00014,31.02951]
[1776444689486,37.3,77988.26,2.7,-0.49419,0.00014,31.02951]
[1776444689507,37.3,77988.26,2.7,-0.49419,0.00014,31.02951]
[1776444689551,37.3,77980.57,2.7,-0.49525,0.00014,31.02754]
[1776444690165,37.3,77980.57,2.7,-0.49525,0.00014,31.02754]
[1776444690499,37.3,77980.57,2.7,-0.49525,0.00014,31.02754]
[1776444696479,37.29,77979.93,2.7,-0.49534,0.00014,31.0244]
[1776444701514,37.28,77980.16,2.7,-0.49531,0.00014,31.02447]
[1776444702818,37.28,77981.92,2.7,-0.49507,0.00014,31.02494]
[1776444703527,37.28,77980.84,2.7,-0.49522,0.00014,31.02465]
[1776444706099,37.28,77983.33,2.7,-0.49488,0.00014,31.02531]
[1776444706715,37.28,77988.9,2.7,-0.49411,0.00014,31.0267]
[1776444708153,37.28,77989.51,2.7,-0.49403,0.00014,31.02685]
[1776444708564,37.28,77988.93,2.7,-0.49411,0.00014,31.02671]
[1776444710214,37.28,77989.33,2.7,-0.49405,0.00014,31.02681]
[1776444710578,37.28,77990.78,2.7,-0.49385,0.00014,31.02715]
[1776444711649,37.28,77990.78,2.7,-0.49385,0.00014,31.02715]
[1776444711718,37.28,77991.18,2.7,-0.4938,0.00014,31.02724]
[1776444716061,37.27,77990.38,2.7,-0.49391,0.00014,31.02706]
[1776444721327,37.26,77990.81,2.7,-0.49385,0.00014,31.02716]
[1776444721789,37.26,77990.81,2.7,-0.49385,0.00014,31.02716]
[1776444722450,37.26,77990.15,2.7,-0.49394,0.00014,31.02701]
[1776444727698,37.25,77989.24,2.7,-0.49407,0.00014,31.02679]
[1776444730047,37.25,77987.97,2.7,-0.49425,0.00014,31.02649]
[1776444730064,37.25,77987.97,2.7,-0.49425,0.00014,31.02649]
[1776444730358,37.25,77987.97,2.7,-0.49425,0.00014,31.02649]
[1776444730719,37.25,77986.29,2.7,-0.49448,0.00014,31.02607]
[1776444730897,37.25,77986.29,2.7,-0.49448,0.00014,31.02607]
[1776444733788,37.25,77986.16,2.7,-0.4945,0.00014,31.02604]
[1776444735754,37.24,77994.73,2.7,-0.49332,0.00014,31.02805]
[1776444736135,37.24,77994.73,2.7,-0.49332,0.00014,31.02805]
[1776444736761,37.24,77994.78,2.7,-0.49331,0.00014,31.02806]
[1776444738948,37.24,77994.94,2.7,-0.49329,0.00014,31.0281]
[1776444739712,37.24,77994.94,2.7,-0.49329,0.00014,31.0281]
[1776444739765,37.24,77994.94,2.7,-0.49329,0.00014,31.0281]
[1776444739813,37.24,77994.94,2.7,-0.49329,0.00014,31.0281]
[1776444739782,37.24,77983.53,2.7,-0.49486,0.00014,31.02537]
[1776444741810,37.24,77978.78,2.7,-0.49551,0.00014,31.0241]
[1776444741833,37.24,77974.46,2.7,-0.49611,0.00014,31.02286]
[1776444743009,37.24,77974.67,2.7,-0.49608,0.00014,31.02293]
[1776444745709,37.24,77973.78,2.7,-0.4962,0.00014,31.02266]
[1776444745749,37.24,77973.78,2.7,-0.4962,0.00014,31.02266]
[1776444745758,37.24,77973.78,2.7,-0.4962,0.00014,31.02266]
[1776444746041,37.24,77970.55,2.7,-0.49665,0.00014,31.02169]
[1776444746674,37.24,77970.55,2.7,-0.49665,0.00014,31.02169]
[1776444746834,37.24,77959.63,2.7,-0.49815,0.00014,31.01811]
[1776444747409,37.24,77959.63,2.7,-0.49815,0.00014,31.01811]
[1776444748406,37.24,77959.89,2.7,-0.49812,0.00014,31.0182]
[1776444748462,37.24,77959.89,2.7,-0.49812,0.00014,31.0182]
[1776444749695,37.23,77954.7,2.7,-0.49883,0.00014,31.01635]
[1776444752634,37.23,77946.27,2.7,-0.5,0.00014,31.01312]
[1776444752724,37.23,77939.86,2.7,-0.50088,0.00014,31.00753]
[1776444753983,37.23,77939.24,2.7,-0.50097,0.00014,31.00727]
[1776444754393,37.23,77939.24,2.7,-0.50097,0.00014,31.00727]
[1776444755692,37.23,77938.56,2.7,-0.50106,0.00014,31.00698]
[1776444755981,37.23,77938.23,2.7,-0.50111,0.00014,31.00684]
[1776444756245,37.23,77938.23,2.7,-0.50111,0.00014,31.00684]
[1776444757427,37.23,77937.71,2.7,-0.50118,0.00014,31.00662]
[1776444757999,37.23,77937.29,2.7,-0.50124,0.00014,31.00644]
[1776444758784,37.23,77937.29,2.7,-0.50124,0.00014,31.00644]
[1776444759678,37.21,77929.77,2.7,-0.50228,0.00014,31.00309]
[1776444760352,37.21,77929.77,2.7,-0.50228,0.00014,31.00309]
[1776444762184,37.2,77932.93,2.7,-0.50185,0.00014,31.00452]
[1776444762233,37.2,77932.93,2.7,-0.50185,0.00014,31.00452]
[1776444764698,37.18,77931.9,2.7,-0.502,0.00014,31.00405]
[1776444766152,37.15,77933.6,2.7,-0.50178,0.00014,31.00481]
[1776444772015,37.1,77929.72,2.7,-0.50234,0.00014,31.00304]
[1776444777052,37.07,77925.78,2.7,-0.5029,0.00014,31.00119]
[1776444782262,37.07,77921.99,2.7,-0.50343,0.00014,30.99935]
[1776444782325,37.07,77921.99,2.7,-0.50343,0.00014,30.99935]
[1776444782538,37.07,77921.99,2.7,-0.50343,0.00014,30.99935]
[1776444782715,37.07,77921.99,2.7,-0.50343,0.00014,30.99935]
[1776444782721,37.06,77921.71,2.7,-0.50347,0.00014,30.99922]
[1776444783094,37.06,77914.05,2.7,-0.50453,0.00014,30.99534]
[1776444784358,37.06,77914.05,2.7,-0.50453,0.00014,30.99534]
[1776444784542,37.06,77914.05,2.7,-0.50453,0.00014,30.99534]
[1776444784625,37.06,77914.05,2.7,-0.50453,0.00014,30.99534]
[1776444784717,37.06,77912.8,2.7,-0.5047,0.00014,30.99469]
[1776444785108,37.06,77901.71,2.7,-0.50624,0.00014,30.98864]
[1776444786045,37.06,77901.71,2.7,-0.50624,0.00014,30.98864]
[1776444786115,37.06,77903.83,2.7,-0.50594,0.00014,30.98983]
[1776444791150,37.06,77902.69,2.7,-0.5061,0.00014,30.98919]
[1776444796749,37.05,77900.88,2.7,-0.50636,0.00014,30.98816]
[1776444796844,37.05,77900.88,2.7,-0.50636,0.00014,30.98816]
[1776444796789,37.05,77901.18,2.7,-0.50632,0.00014,30.98834]
[1776444799206,37.05,77894.78,2.7,-0.5072,0.00014,30.98462]
[1776444801563,37.05,77894.84,2.7,-0.50719,0.00014,30.98466]
[1776444801568,37.05,77894.84,2.7,-0.50719,0.00014,30.98466]
[1776444801784,37.05,77894.84,2.7,-0.50719,0.00014,30.98466]
[1776444801840,37.05,77894.74,2.7,-0.50721,0.00014,30.9846]
[1776444802227,37.05,77906.92,2.7,-0.50552,0.00014,30.99153]
[1776444806308,37.05,77904.63,2.7,-0.50584,0.00014,30.99027]
[1776444806414,37.05,77905.02,2.7,-0.50579,0.00014,30.99049]
[1776444807578,37.05,77905.02,2.7,-0.50579,0.00014,30.99049]
[1776444807688,37.05,77905.02,2.7,-0.50579,0.00014,30.99049]
[1776444807758,37.05,77901.23,2.7,-0.50631,0.00014,30.98836]
[1776444809279,37.05,77895.11,2.7,-0.50716,0.00014,30.98481]
[1776444814314,37.05,77893.11,2.7,-0.50744,0.00014,30.98066]
[1776444816061,37.05,77893.39,2.7,-0.5074,0.00014,30.98082]
[1776444818772,37.05,77893.33,2.7,-0.50741,0.00014,30.98079]
[1776444818790,37.05,77893.89,2.7,-0.50733,0.00014,30.98112]
[1776444818948,37.05,77893.89,2.7,-0.50733,0.00014,30.98112]
[1776444819349,37.05,77902.6,2.7,-0.50612,0.00014,30.98617]
[1776444824388,37.05,77903.88,2.7,-0.50595,0.00014,30.98688]
[1776444829137,37.04,77903.09,2.7,-0.50606,0.00014,30.98644]
[1776444832793,37.04,77905.71,2.7,-0.5057,0.00014,30.9879]
[1776444832837,37.04,77905.71,2.7,-0.5057,0.00014,30.9879]
[1776444832922,37.04,77905.71,2.7,-0.5057,0.00014,30.9879]
[1776444832866,37.04,77906.39,2.7,-0.5056,0.00014,30.98827]
[1776444833278,37.04,77906.39,2.7,-0.5056,0.00014,30.98827]
[1776444833933,37.04,77906.39,2.7,-0.5056,0.00014,30.98827]
[1776444833452,37.04,77920.16,2.7,-0.50369,0.00014,30.99548]
[1776444834151,37.04,77920.16,2.7,-0.50369,0.00014,30.99548]
[1776444834368,37.04,77920.16,2.7,-0.50369,0.00014,30.99548]
[1776444834600,37.04,77920.16,2.7,-0.50369,0.00014,30.99548]
[1776444834662,37.04,77920.16,2.7,-0.50369,0.00014,30.99548]
[1776444834702,37.04,77926.45,2.7,-0.50282,0.00014,30.99853]
[1776444835445,37.04,77926.45,2.7,-0.50282,0.00014,30.99853]
[1776444835466,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444836440,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444836479,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444836575,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444836703,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444836763,37.04,77940.01,2.7,-0.50094,0.00014,31.00461]
[1776444837363,37.04,77942.14,2.7,-0.50065,0.00014,31.00551]
[1776444837834,37.04,77942.14,2.7,-0.50065,0.00014,31.00551]
[1776444837875,37.04,77968.33,2.7,-0.49702,0.00014,31.0151]
[1776444838335,37.04,77968.33,2.7,-0.49702,0.00014,31.0151]
[1776444838382,37.04,77968.33,2.7,-0.49702,0.00014,31.0151]
[1776444838491,37.04,77976.44,2.7,-0.4959,0.00014,31.01755]
[1776444839013,37.04,77976.44,2.7,-0.4959,0.00014,31.01755]
[1776444839337,37.04,77976.44,2.7,-0.4959,0.00014,31.01755]
[1776444839924,37.04,77976.44,2.7,-0.4959,0.00014,31.01755]
[1776444839933,37.04,77971.85,2.7,-0.49653,0.00014,31.0162]
[1776444840494,37.04,77971.85,2.7,-0.49653,0.00014,31.0162]
[1776444840851,37.04,77971.85,2.7,-0.49653,0.00014,31.0162]
[1776444844341,37.04,77966.21,2.7,-0.49731,0.00014,31.01442]
[1776444846134,37.04,77965.79,2.7,-0.49737,0.00014,31.01428]
[1776444846274,37.04,77965.79,2.7,-0.49737,0.00014,31.01428]
[1776444846457,37.04,77965.79,2.7,-0.49737,0.00014,31.01428]
[1776444846585,37.04,77965.79,2.7,-0.49737,0.00014,31.01428]
[1776444847556,37.04,77956.8,2.7,-0.49862,0.00014,31.01119]
[1776444848008,37.04,77956.8,2.7,-0.49862,0.00014,31.01119]
[1776444848573,37.04,77956.8,2.7,-0.49862,0.00014,31.01119]
[1776444848748,37.03,77950.64,2.7,-0.49947,0.00014,31.0089]
[1776444849959,37.03,77950.64,2.7,-0.49947,0.00014,31.0089]
[1776444850963,37.03,77938.2,2.7,-0.5012,0.00014,31.00384]
[1776444851178,37.03,77938.2,2.7,-0.5012,0.00014,31.00384]
[1776444852746,37.03,77936.3,2.7,-0.50146,0.00014,31.00302]
[1776444853185,37.03,77934.5,2.7,-0.50171,0.00014,31.00222]
[1776444856213,37.03,77926.2,2.7,-0.50286,0.00014,30.99841]
[1776444861658,37.02,77924.0,2.7,-0.50317,0.00014,30.99735]
[1776444866894,37.01,77924.62,2.7,-0.50309,0.00014,30.99765]
[1776444867532,37.01,77924.48,2.7,-0.50311,0.00014,30.99758]
[1776444868116,37.01,77921.12,2.7,-0.50358,0.00014,30.99594]
[1776444868948,37.01,77921.12,2.7,-0.50358,0.00014,30.99594]
[1776444868822,37.01,77918.43,2.7,-0.50395,0.00014,30.9946]
[1776444869019,37.01,77918.43,2.7,-0.50395,0.00014,30.9946]
[1776444869714,37.01,77914.41,2.7,-0.50451,0.00014,30.99254]
[1776444871728,37.01,77907.95,2.7,-0.5054,0.00014,30.98614]
[1776444872667,37.01,77907.95,2.7,-0.5054,0.00014,30.98614]
[1776444872813,37.01,77907.95,2.7,-0.5054,0.00014,30.98614]
[1776444873327,37.01,77905.01,2.7,-0.50581,0.00014,30.98452]
[1776444878776,37.01,77896.88,2.7,-0.50694,0.00014,30.97989]
[1776444880070,37.01,77896.01,2.7,-0.50706,0.00014,30.97938]
[1776444880137,37.01,77896.01,2.7,-0.50706,0.00014,30.97938]
[1776444880476,37.01,77896.01,2.7,-0.50706,0.00014,30.97938]
[1776444882691,37.01,77895.99,2.7,-0.50706,0.00014,30.97937]
[1776444883052,37.01,77893.47,2.7,-0.50741,0.00014,30.97787]
[1776444883710,37.01,77893.47,2.7,-0.50741,0.00014,30.97787]
[1776444884062,37.01,77891.71,2.7,-0.50766,0.00014,30.97682]
[1776444884739,37.01,77891.71,2.7,-0.50766,0.00014,30.97682]
[1776444884819,37.01,77900.08,2.7,-0.5065,0.00014,30.98174]
[1776444889855,37.01,77893.09,2.7,-0.50747,0.00014,30.97764]
[1776444893633,37.01,77893.89,2.7,-0.50736,0.00014,30.97812]
[1776444893884,37.0,77892.3,2.7,-0.50758,0.00014,30.97716]
[1776444894883,37.0,77892.3,2.7,-0.50758,0.00014,30.97716]
[1776444898694,37.01,77892.99,2.7,-0.50748,0.00014,30.97758]
[1776444903954,37.01,77893.44,2.7,-0.50742,0.00014,30.97785]
[1776444905968,37.01,77899.59,2.7,-0.50657,0.00014,30.98146]
[1776444906053,37.01,77899.59,2.7,-0.50657,0.00014,30.98146]
[1776444907304,37.01,77895.57,2.7,-0.50713,0.00014,30.97912]
[1776444913027,37.01,77896.02,2.7,-0.50706,0.00014,30.97938]
[1776444917609,37.01,77894.42,2.7,-0.50729,0.00014,30.97843]
[1776444917683,37.01,77894.42,2.7,-0.50729,0.00014,30.97843]
[1776444918052,37.01,77882.09,2.7,-0.509,0.00014,30.97082]
[1776444921072,37.01,77879.86,2.7,-0.50931,0.00014,30.96938]
[1776444923511,37.01,77879.83,2.7,-0.50931,0.00014,30.96936]
[1776444923972,37.01,77879.83,2.7,-0.50931,0.00014,30.96936]
[1776444924672,37.0,77880.86,2.7,-0.50917,0.00014,30.97003]
[1776444924837,37.01,77898.56,2.7,-0.50671,0.00014,30.98086]
[1776444925101,37.01,77902.65,2.7,-0.50614,0.00014,30.9832]
[1776444930074,37.01,77899.43,2.7,-0.50659,0.00014,30.98137]
[1776444930168,37.01,77899.43,2.7,-0.50659,0.00014,30.98137]
[1776444930174,37.01,77899.43,2.7,-0.50659,0.00014,30.98137]
[1776444930197,37.01,77899.43,2.7,-0.50659,0.00014,30.98137]
[1776444934328,37.01,77898.44,2.7,-0.50673,0.00014,30.97783]
[1776444934652,37.01,77898.44,2.7,-0.50673,0.00014,30.97783]
[1776444935092,37.01,77898.48,2.7,-0.50672,0.00014,30.97785]
[1776444935205,37.01,77898.48,2.7,-0.50672,0.00014,30.97785]
[1776444935394,37.01,77898.48,2.7,-0.50672,0.00014,30.97785]
[1776444936179,37.0,77886.5,2.7,-0.50839,0.00014,30.97064]
[1776444940207,37.0,77881.57,2.7,-0.50908,0.00014,30.96751]
[1776444941618,37.0,77881.57,2.7,-0.50908,0.00014,30.96751]
[1776444941984,37.0,77881.57,2.7,-0.50908,0.00014,30.96751]
[1776444942746,36.99,77867.88,2.7,-0.51098,0.00014,30.95835]
[1776444943367,36.99,77867.88,2.7,-0.51098,0.00014,30.95835]
[1776444943439,36.99,77861.32,2.7,-0.51189,0.00014,30.95371]
[1776444945071,36.99,77863.13,2.7,-0.51164,0.00014,30.95501]
[1776444948174,36.99,77867.58,2.7,-0.51102,0.00014,30.95813]
[1776444950277,36.99,77859.02,2.7,-0.51222,0.00014,30.95204]
[1776444951101,36.99,77859.02,2.7,-0.51222,0.00014,30.95204]
[1776444954896,36.98,77856.0,2.7,-0.51264,0.00014,30.94982]
[1776444955803,36.98,77856.0,2.7,-0.51264,0.00014,30.94981]
[1776444955835,36.98,77862.43,2.7,-0.51175,0.00014,30.95449]
[1776444960348,36.97,77856.09,2.7,-0.51263,0.00014,30.94987]
[1776444965105,36.97,77854.27,2.7,-0.51289,0.00014,30.94851]
[1776444965396,36.97,77854.27,2.7,-0.51289,0.00014,30.94851]
[1776444966390,36.97,77869.53,2.7,-0.51077,0.00014,30.95945]
[1776444968404,36.97,77871.88,2.7,-0.51044,0.00014,30.96106]
[1776444970418,36.96,77865.33,2.7,-0.51135,0.00014,30.95652]
[1776444975453,36.96,77866.45,2.7,-0.5112,0.00014,30.9573]
[1776444980487,36.96,77867.15,2.7,-0.51111,0.00014,30.95778]
[1776444985523,36.95,77869.84,2.7,-0.51074,0.00014,30.95964]
[1776444988393,36.95,77869.38,2.7,-0.5108,0.00014,30.95932]
[1776444988562,36.95,77869.38,2.7,-0.5108,0.00014,30.95932]
[1776444988725,36.95,77869.38,2.7,-0.5108,0.00014,30.95932]
[1776444988789,36.95,77869.38,2.7,-0.5108,0.00014,30.95932]
[1776444988852,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444989177,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444989204,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444989894,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444989988,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444990131,36.95,77862.3,2.7,-0.51179,0.00014,30.95434]
[1776444990023,36.95,77844.83,2.7,-0.51422,0.00014,30.94125]
[1776444990943,36.95,77844.83,2.7,-0.51422,0.00014,30.94125]
[1776444991021,36.95,77843.38,2.7,-0.51442,0.00014,30.93714]
[1776444991739,36.95,77843.38,2.7,-0.51442,0.00014,30.93714]
[1776444991849,36.95,77843.38,2.7,-0.51442,0.00014,30.93714]
[1776444992063,36.95,77851.54,2.7,-0.51329,0.00014,30.94344]
[1776444996967,36.94,77855.2,2.7,-0.51278,0.00014,30.94618]
[1776444997038,36.94,77858.55,2.7,-0.51232,0.00014,30.94865]
[1776444997945,36.94,77858.55,2.7,-0.51232,0.00014,30.94865]
[1776444997987,36.94,77858.91,2.7,-0.51227,0.00014,30.94891]
[1776444998271,36.94,77858.91,2.7,-0.51227,0.00014,30.94891]
[1776444998358,36.94,77858.91,2.7,-0.51227,0.00014,30.94891]
[1776444998614,36.94,77863.48,2.7,-0.51163,0.00014,30.9522]
[1776444999237,36.94,77863.48,2.7,-0.51163,0.00014,30.9522]
[1776444999621,36.94,77864.67,2.7,-0.51147,0.00014,30.95304]
[1776445000594,36.94,77864.67,2.7,-0.51147,0.00014,30.95304]
[1776445001384,36.94,77864.2,2.7,-0.51153,0.00014,30.95271]
[1776445001524,36.94,77864.2,2.7,-0.51153,0.00014,30.95271]
[1776445007677,36.93,77862.71,2.7,-0.51175,0.00014,30.95163]
[1776445012720,36.92,77865.63,2.7,-0.51134,0.00014,30.9537]
[1776445013797,36.92,77865.63,2.7,-0.51134,0.00014,30.9537]
[1776445014943,36.92,77863.95,2.7,-0.51158,0.00014,30.95251]
[1776445016070,36.92,77860.61,2.7,-0.51204,0.00014,30.95011]
[1776445017142,36.92,77856.14,2.7,-0.51267,0.00014,30.94684]
[1776445020705,36.92,77854.39,2.7,-0.51291,0.00014,30.94553]
[1776445020775,36.91,77845.25,2.7,-0.51419,0.00014,30.93854]
[1776445022791,36.91,77851.46,2.7,-0.51332,0.00014,30.94332]
[1776445027826,36.91,77848.5,2.7,-0.51374,0.00014,30.94105]
[1776445032861,36.9,77848.19,2.7,-0.51379,0.00014,30.9408]
[1776445037276,36.9,77847.1,2.7,-0.51394,0.00014,30.93995]
[1776445038112,36.9,77847.1,2.7,-0.51394,0.00014,30.93995]
[1776445037896,36.9,77856.94,2.7,-0.51257,0.00014,30.94739]
[1776445039598,36.9,77859.16,2.7,-0.51226,0.00014,30.94902]
[1776445039910,36.9,77870.63,2.7,-0.51067,0.00014,30.95714]
[1776445041062,36.9,77870.63,2.7,-0.51067,0.00014,30.95714]
[1776445041123,36.9,77878.07,2.7,-0.50963,0.00014,30.96214]
[1776445042931,36.9,77884.2,2.7,-0.50878,0.00014,30.96611]
[1776445043747,36.9,77884.2,2.7,-0.50878,0.00014,30.96611]
[1776445043972,36.9,77884.2,2.7,-0.50878,0.00014,30.96611]
[1776445044033,36.9,77884.2,2.7,-0.50878,0.00014,30.96611]
[1776445044058,36.9,77885.96,2.7,-0.50853,0.00014,30.96722]
[1776445044646,36.9,77885.96,2.7,-0.50853,0.00014,30.96722]
[1776445045237,36.9,77889.85,2.7,-0.50799,0.00014,30.96964]
[1776445046141,36.9,77889.85,2.7,-0.50799,0.00014,30.96964]
[1776445050034,36.89,77885.57,2.7,-0.50859,0.00014,30.96697]
[1776445050562,36.89,77883.43,2.7,-0.50889,0.00014,30.96561]
[1776445050989,36.89,77876.81,2.7,-0.50981,0.00014,30.9613]
[1776445054438,36.89,77875.61,2.7,-0.50998,0.00014,30.95753]
[1776445055017,36.88,77874.46,2.7,-0.51014,0.00014,30.95676]
[1776445055463,36.88,77874.46,2.7,-0.51014,0.00014,30.95676]
[1776445056023,36.88,77877.77,2.7,-0.50968,0.00014,30.95896]
[1776445058038,36.88,77885.93,2.7,-0.50855,0.00014,30.96422]
[1776445062370,36.87,77886.15,2.7,-0.50852,0.00014,30.96435]
[1776445062804,36.87,77886.15,2.7,-0.50852,0.00014,30.96435]
[1776445063384,36.87,77881.44,2.7,-0.50918,0.00014,30.96134]
[1776445063641,36.87,77881.44,2.7,-0.50918,0.00014,30.96134]
[1776445064213,36.87,77881.44,2.7,-0.50918,0.00014,30.96134]
[1776445064563,36.87,77883.47,2.7,-0.5089,0.00014,30.96264]
[1776445070122,36.86,77882.27,2.7,-0.50907,0.00014,30.96186]
[1776445071740,36.85,77887.15,2.7,-0.5084,0.00014,30.96495]
[1776445072435,36.85,77886.06,2.7,-0.50855,0.00014,30.96427]
[1776445073075,36.85,77886.06,2.7,-0.50855,0.00014,30.96427]
[1776445074368,36.85,77883.9,2.7,-0.50885,0.00014,30.9629]
[1776445077467,36.85,77889.47,2.7,-0.50808,0.00014,30.96639]
[1776445078763,36.85,77890.01,2.7,-0.508,0.00014,30.96672]
[1776445082206,36.84,77881.74,2.7,-0.50916,0.00014,30.9615]
[1776445084220,36.84,77889.48,2.7,-0.50808,0.00014,30.96639]
[1776445086006,36.84,77891.26,2.7,-0.50783,0.00014,30.96748]
[1776445086235,36.84,77902.15,2.7,-0.50632,0.00014,30.9739]
[1776445086367,36.84,77902.15,2.7,-0.50632,0.00014,30.9739]
[1776445089223,36.83,77907.87,2.7,-0.50552,0.00014,30.97709]
[1776445090661,36.83,77915.0,2.7,-0.50452,0.00014,30.9809]
[1776445092531,36.83,77916.96,2.7,-0.50425,0.00014,30.98191]
[1776445093284,36.83,77905.6,2.7,-0.50584,0.00014,30.97583]
[1776445095259,36.83,77905.6,2.7,-0.50584,0.00014,30.97583]
[1776445095508,36.83,77902.88,2.7,-0.50622,0.00014,30.97431]
[1776445095610,36.83,77900.23,2.7,-0.50659,0.00014,30.97279]
[1776445100333,36.83,77893.68,2.7,-0.5075,0.00014,30.96894]
[1776445101767,36.83,77893.68,2.7,-0.5075,0.00014,30.96894]
[1776445103118,36.83,77895.35,2.7,-0.50727,0.00014,30.96993]
[1776445105183,36.83,77898.38,2.7,-0.50684,0.00014,30.97172]
[1776445108589,36.83,77905.65,2.7,-0.50583,0.00014,30.97586]
[1776445112775,36.83,77904.01,2.7,-0.50606,0.00014,30.97197]
[1776445116446,36.83,77896.81,2.7,-0.50707,0.00014,30.96783]
[1776445120473,36.82,77890.58,2.7,-0.50794,0.00014,30.96408]
[1776445124502,36.82,77884.07,2.7,-0.50885,0.00014,30.96]
[1776445129984,36.81,77882.31,2.7,-0.5091,0.00014,30.95887]
[1776445130689,36.81,77882.31,2.7,-0.5091,0.00014,30.95886]
[1776445130848,36.81,77882.31,2.7,-0.5091,0.00014,30.95886]
[1776445133589,36.8,77881.33,2.7,-0.50924,0.00014,30.95822]
[1776445138650,36.79,77877.85,2.7,-0.50973,0.00014,30.95593]
[1776445138756,36.79,77877.85,2.7,-0.50973,0.00014,30.95593]
[1776445138856,36.79,77877.38,2.7,-0.5098,0.00014,30.95562]
[1776445140859,36.79,77872.49,2.7,-0.51048,0.00014,30.95233]
[1776445140876,36.79,77871.76,2.7,-0.51059,0.00014,30.95183]
[1776445142789,36.79,77870.42,2.7,-0.51077,0.00014,30.95091]
[1776445142820,36.79,77870.42,2.7,-0.51077,0.00014,30.95091]
[1776445143093,36.79,77870.42,2.7,-0.51077,0.00014,30.95091]
[1776445145076,36.79,77874.68,2.7,-0.51018,0.00014,30.95381]
[1776445147942,36.78,77875.83,2.7,-0.51002,0.00014,30.95457]
[1776445149552,36.78,77876.22,2.7,-0.50997,0.00014,30.95483]
[1776445149677,36.78,77870.66,2.7,-0.51075,0.00014,30.95105]
[1776445153706,36.78,77864.55,2.7,-0.5116,0.00014,30.94677]
[1776445158741,36.78,77866.53,2.7,-0.51133,0.00014,30.94817]
[1776445160043,36.78,77866.53,2.7,-0.51133,0.00014,30.94817]
[1776445160044,36.78,77866.09,2.7,-0.51139,0.00014,30.94786]
[1776445161101,36.78,77866.09,2.7,-0.51139,0.00014,30.94786]
[1776445161152,36.77,77872.79,2.7,-0.51045,0.00014,30.95251]
[1776445163468,36.77,77873.99,2.7,-0.51029,0.00014,30.95332]
[1776445164518,36.77,77874.48,2.7,-0.51022,0.00014,30.95365]
[1776445165610,36.77,77874.48,2.7,-0.51022,0.00014,30.95365]
[1776445166798,36.77,77882.56,2.7,-0.50909,0.00014,30.95898]
[1776445169058,36.77,77882.77,2.7,-0.50906,0.00014,30.95911]
[1776445169717,36.77,77882.7,2.7,-0.50907,0.00014,30.95907]
[1776445170236,36.77,77882.7,2.7,-0.50907,0.00014,30.95907]
[1776445170290,36.77,77895.32,2.7,-0.50731,0.00014,30.96689]
[1776445170641,36.77,77895.32,2.7,-0.50731,0.00014,30.96689]
[1776445170827,36.76,77902.13,2.7,-0.50636,0.00014,30.97087]
[1776445171733,36.76,77902.13,2.7,-0.50636,0.00014,30.97087]
[1776445172923,36.76,77902.93,2.7,-0.50625,0.00014,30.96835]
[1776445172947,36.76,77904.94,2.7,-0.50597,0.00014,30.96949]
[1776445177832,36.76,77902.21,2.7,-0.50635,0.00014,30.96794]
[1776445182910,36.76,77895.6,2.7,-0.50728,0.00014,30.96409]
[1776445187946,36.76,77895.68,2.7,-0.50727,0.00014,30.96414]
[1776445194190,36.76,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445194252,36.76,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445194253,36.75,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445194458,36.75,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445194650,36.75,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445195251,36.75,77895.84,2.7,-0.50725,0.00014,30.96423]
[1776445195328,36.75,77903.19,2.7,-0.50622,0.00014,30.96849]
[1776445201042,36.75,77902.16,2.7,-0.50637,0.00014,30.9679]
[1776445203104,36.75,77900.82,2.7,-0.50656,0.00014,30.96713]
[1776445203475,36.75,77899.98,2.7,-0.50667,0.00014,30.96665]
[1776445203846,36.75,77899.98,2.7,-0.50667,0.00014,30.96665]
[1776445204164,36.75,77899.98,2.7,-0.50667,0.00014,30.96665]
[1776445204255,36.75,77903.19,2.7,-0.50622,0.00014,30.96849]
[1776445205320,36.75,77916.14,2.7,-0.50441,0.00014,30.97551]
[1776445205819,36.75,77916.14,2.7,-0.50441,0.00014,30.97551]
[1776445206007,36.75,77916.14,2.7,-0.50441,0.00014,30.97551]
[1776445206710,36.75,77917.31,2.7,-0.50425,0.00014,30.97611]
[1776445207853,36.74,77914.36,2.7,-0.50466,0.00014,30.97458]
[1776445208091,36.74,77907.07,2.7,-0.50568,0.00014,30.97066]
[1776445208899,36.74,77907.07,2.7,-0.50568,0.00014,30.97066]
[1776445209312,36.74,77907.07,2.7,-0.50568,0.00014,30.97066]
[1776445211170,36.74,77899.61,2.7,-0.50673,0.00014,30.96643]
[1776445215085,36.74,77899.39,2.7,-0.50676,0.00014,30.9663]
[1776445216148,36.74,77892.47,2.7,-0.50773,0.00014,30.96219]
[1776445218167,36.74,77891.75,2.7,-0.50783,0.00014,30.96175]
[1776445218257,36.74,77902.94,2.7,-0.50626,0.00014,30.96834]
[1776445218571,36.74,77902.94,2.7,-0.50626,0.00014,30.96834]
[1776445219725,36.74,77904.38,2.7,-0.50606,0.00014,30.96916]
[1776445220024,36.74,77904.38,2.7,-0.50606,0.00014,30.96916]
[1776445220175,36.74,77903.2,2.7,-0.50623,0.00014,30.96849]
[1776445220859,36.74,77903.2,2.7,-0.50623,0.00014,30.96849]
[1776445223907,36.74,77894.51,2.7,-0.50744,0.00014,30.96342]
[1776445226369,36.74,77897.62,2.7,-0.50701,0.00014,30.96527]
[1776445229864,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230125,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230150,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230213,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230383,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230827,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230864,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230880,36.74,77892.67,2.7,-0.5077,0.00014,30.96231]
[1776445230247,36.74,77884.85,2.7,-0.50879,0.00014,30.95745]
[1776445231019,36.74,77884.85,2.7,-0.50879,0.00014,30.95745]
[1776445231259,36.74,77862.11,2.7,-0.51197,0.00014,30.93902]
[1776445231463,36.74,77862.11,2.7,-0.51197,0.00014,30.93902]
[1776445231928,36.74,77862.11,2.7,-0.51197,0.00014,30.93902]
[1776445232008,36.74,77862.11,2.7,-0.51197,0.00014,30.93902]
[1776445232088,36.74,77862.11,2.7,-0.51197,0.00014,30.93902]
[1776445232261,36.74,77857.9,2.7,-0.51256,0.00014,30.93594]
[1776445233268,36.74,77861.71,2.7,-0.51203,0.00014,30.93873]
[1776445235647,36.74,77864.72,2.7,-0.51161,0.00014,30.94089]
[1776445236007,36.74,77864.72,2.7,-0.51161,0.00014,30.94089]
[1776445237750,36.74,77861.06,2.7,-0.51212,0.00014,30.93826]
[1776445238303,36.74,77855.68,2.7,-0.51287,0.00014,30.93429]
[1776445239943,36.74,77855.04,2.7,-0.51296,0.00014,30.93381]
[1776445240317,36.74,77853.61,2.7,-0.51316,0.00014,30.93273]
[1776445245352,36.74,77848.09,2.7,-0.51394,0.00014,30.9285]
[1776445247434,36.74,77843.46,2.7,-0.51459,0.00014,30.92486]
[1776445247472,36.74,77843.46,2.7,-0.51459,0.00014,30.92486]
[1776445247455,36.74,77842.89,2.7,-0.51467,0.00014,30.9244]
[1776445248378,36.74,77836.65,2.7,-0.51554,0.00014,30.91936]
[1776445251970,36.74,77834.93,2.7,-0.51578,0.00014,30.91794]
[1776445252407,36.74,77850.12,2.7,-0.51366,0.00014,30.93006]
[1776445252847,36.74,77850.12,2.7,-0.51366,0.00014,30.93006]
[1776445253414,36.73,77851.63,2.7,-0.51345,0.00014,30.93121]
[1776445254612,36.73,77852.55,2.7,-0.51332,0.00014,30.93191]
[1776445254627,36.73,77852.55,2.7,-0.51332,0.00014,30.93191]
[1776445255428,36.73,77861.49,2.7,-0.51207,0.00014,30.93855]
[1776445259538,36.73,77864.8,2.7,-0.51161,0.00014,30.94093]
[1776445260470,36.73,77864.8,2.7,-0.51161,0.00014,30.94093]
[1776445260794,36.73,77862.83,2.7,-0.51188,0.00014,30.93952]
[1776445262501,36.73,77865.26,2.7,-0.51154,0.00014,30.94126]
[1776445263485,36.73,77853.39,2.7,-0.5132,0.00014,30.93254]
[1776445265499,36.73,77848.09,2.7,-0.51395,0.00014,30.92847]
[1776445268520,36.73,77841.35,2.7,-0.51489,0.00014,30.92315]
[1776445269649,36.73,77841.35,2.7,-0.51489,0.00014,30.92315]
[1776445269999,36.73,77841.35,2.7,-0.51489,0.00014,30.92315]
[1776445270350,36.73,77841.35,2.7,-0.51489,0.00014,30.92315]
[1776445270650,36.73,77840.19,2.7,-0.51505,0.00014,30.92221]
[1776445272215,36.73,77836.87,2.7,-0.51552,0.00014,30.91951]
[1776445272678,36.73,77841.47,2.7,-0.51488,0.00014,30.92324]
[1776445278589,36.72,77839.55,2.7,-0.51515,0.00014,30.92169]
[1776445284283,36.72,77839.25,2.7,-0.51519,0.00014,30.92144]
[1776445285706,36.72,77840.6,2.7,-0.515,0.00014,30.92253]
[1776445288315,36.72,77841.7,2.7,-0.51485,0.00014,30.92341]
[1776445288489,36.72,77841.7,2.7,-0.51485,0.00014,30.92341]
[1776445288703,36.72,77841.28,2.7,-0.51491,0.00014,30.92307]
[1776445289134,36.72,77850.75,2.7,-0.51358,0.00014,30.9305]
[1776445289650,36.72,77850.75,2.7,-0.51358,0.00014,30.9305]
[1776445290638,36.72,77856.36,2.7,-0.5128,0.00014,30.93475]
[1776445295575,36.71,77857.44,2.7,-0.51265,0.00014,30.93258]
[1776445301752,36.71,77854.8,2.7,-0.51302,0.00014,30.9306]
[1776445304595,36.71,77854.77,2.7,-0.51303,0.00014,30.93058]
[1776445305780,36.71,77863.7,2.7,-0.51178,0.00014,30.93714]
[1776445310815,36.71,77864.75,2.7,-0.51163,0.00014,30.93789]
[1776445313848,36.71,77865.48,2.7,-0.51153,0.00014,30.93841]
[1776445320096,36.71,77866.37,2.7,-0.51141,0.00014,30.93904]
[1776445320433,36.71,77866.37,2.7,-0.51141,0.00014,30.93904]
[1776445320442,36.71,77866.3,2.7,-0.51142,0.00014,30.93899]
[1776445320700,36.71,77866.3,2.7,-0.51142,0.00014,30.93899]
[1776445320850,36.71,77866.3,2.7,-0.51142,0.00014,30.93899]
[1776445321293,36.71,77866.3,2.7,-0.51142,0.00014,30.93899]
[1776445321343,36.71,77880.99,2.7,-0.50936,0.00014,30.94898]
[1776445322535,36.71,77880.99,2.7,-0.50936,0.00014,30.94898]
[1776445321891,36.71,77884.57,2.7,-0.50886,0.00014,30.95129]
[1776445322601,36.71,77884.57,2.7,-0.50886,0.00014,30.95129]
[1776445323004,36.71,77884.57,2.7,-0.50886,0.00014,30.95129]
[1776445323088,36.71,77883.4,2.7,-0.50902,0.00014,30.95054]
[1776445324524,36.71,77873.55,2.7,-0.5104,0.00014,30.94402]
[1776445324912,36.71,77866.35,2.7,-0.51141,0.00014,30.93902]
[1776445325588,36.71,77866.35,2.7,-0.51141,0.00014,30.93902]
[1776445325920,36.71,77859.65,2.7,-0.51235,0.00014,30.93419]
[1776445327933,36.71,77853.78,2.7,-0.51317,0.00014,30.92982]
[1776445329436,36.71,77853.78,2.7,-0.51317,0.00014,30.92982]
[1776445335033,36.7,77853.35,2.7,-0.51323,0.00014,30.92949]
[1776445336158,36.7,77854.39,2.7,-0.51309,0.00014,30.93027]
[1776445342036,36.7,77853.78,2.7,-0.51318,0.00014,30.9298]
[1776445347071,36.69,77853.19,2.7,-0.51326,0.00014,30.92935]
[1776445351209,36.69,77853.17,2.7,-0.51327,0.00014,30.92933]
[1776445351520,36.69,77853.17,2.7,-0.51327,0.00014,30.92933]
[1776445351574,36.69,77850.8,2.7,-0.5136,0.00014,30.92455]
[1776445351760,36.69,77850.8,2.7,-0.5136,0.00014,30.92455]
[1776445352106,36.69,77842.84,2.7,-0.51472,0.00014,30.91832]
[1776445353210,36.69,77842.84,2.7,-0.51472,0.00014,30.91832]
[1776445354463,36.69,77838.03,2.7,-0.51539,0.00014,30.91443]
[1776445360163,36.69,77839.6,2.7,-0.51517,0.00014,30.9157]
[1776445363024,36.69,77839.71,2.7,-0.51516,0.00014,30.91579]
[1776445363214,36.69,77839.71,2.7,-0.51516,0.00014,30.91579]
[1776445363451,36.69,77845.37,2.7,-0.51437,0.00014,30.92032]
[1776445364231,36.69,77845.37,2.7,-0.51437,0.00014,30.92032]
[1776445364239,36.69,77854.82,2.7,-0.51304,0.00014,30.9276]
[1776445365683,36.69,77858.7,2.7,-0.5125,0.00014,30.93049]
[1776445365690,36.69,77858.7,2.7,-0.5125,0.00014,30.93049]
[1776445365959,36.69,77858.7,2.7,-0.5125,0.00014,30.93049]
[1776445365995,36.69,77858.7,2.7,-0.5125,0.00014,30.93049]
[1776445366450,36.69,77858.7,2.7,-0.5125,0.00014,30.93049]
[1776445366507,36.69,77872.98,2.7,-0.5105,0.00014,30.94064]
[1776445367215,36.68,77882.63,2.7,-0.50915,0.00014,30.94705]
[1776445368283,36.68,77882.63,2.7,-0.50915,0.00014,30.94705]
[1776445370092,36.68,77884.54,2.7,-0.50888,0.00014,30.94828]
[1776445372949,36.68,77883.67,2.7,-0.509,0.00014,30.94772]
[1776445378293,36.68,77889.65,2.7,-0.50816,0.00014,30.95149]
[1776445379403,36.68,77889.65,2.7,-0.50816,0.00014,30.95149]
[1776445380127,36.68,77891.42,2.7,-0.50792,0.00014,30.95258]
[1776445380328,36.68,77891.42,2.7,-0.50792,0.00014,30.95258]
[1776445380403,36.68,77901.33,2.7,-0.50653,0.00014,30.95847]
[1776445381248,36.68,77901.33,2.7,-0.50653,0.00014,30.95847]
[1776445381316,36.68,77913.89,2.7,-0.50477,0.00014,30.9654]
[1776445381649,36.68,77913.89,2.7,-0.50477,0.00014,30.9654]
[1776445381786,36.68,77913.89,2.7,-0.50477,0.00014,30.9654]
[1776445381921,36.68,77913.89,2.7,-0.50477,0.00014,30.9654]
[1776445382325,36.68,77917.62,2.7,-0.50425,0.00014,30.96734]
[1776445382999,36.68,77917.62,2.7,-0.50425,0.00014,30.96734]
[1776445383007,36.68,77917.62,2.7,-0.50425,0.00014,30.96734]
[1776445383332,36.68,77919.97,2.7,-0.50392,0.00014,30.96853]
[1776445385030,36.68,77920.42,2.7,-0.50385,0.00014,30.96876]
[1776445385327,36.68,77920.42,2.7,-0.50385,0.00014,30.96876]
[1776445388312,36.68,77925.31,2.7,-0.50317,0.00014,30.97117]
[1776445389078,36.68,77922.76,2.7,-0.50353,0.00014,30.96993]
[1776445390572,36.68,77923.59,2.7,-0.50341,0.00014,30.97033]
[1776445390840,36.68,77923.65,2.7,-0.5034,0.00014,30.97036]
[1776445391388,36.68,77934.56,2.7,-0.50187,0.00014,30.97548]
[1776445392815,36.68,77937.2,2.7,-0.5015,0.00014,30.97665]
[1776445393131,36.68,77937.2,2.7,-0.5015,0.00014,30.97665]
[1776445393653,36.68,77937.2,2.7,-0.5015,0.00014,30.97665]
[1776445393402,36.68,77945.23,2.7,-0.50038,0.00014,30.98005]
[1776445393764,36.68,77945.23,2.7,-0.50038,0.00014,30.98005]
[1776445393806,36.68,77945.23,2.7,-0.50038,0.00014,30.98005]
[1776445393852,36.68,77945.23,2.7,-0.50038,0.00014,30.98005]
[1776445393945,36.68,77945.23,2.7,-0.50038,0.00014,30.98005]
[1776445394408,36.68,77953.3,2.7,-0.49925,0.00014,30.98322]
[1776445397198,36.68,77958.07,2.7,-0.49858,0.00014,30.98497]
[1776445397371,36.68,77958.07,2.7,-0.49858,0.00014,30.98497]
[1776445397432,36.68,77949.8,2.7,-0.49974,0.00014,30.98188]
[1776445398439,36.68,77940.2,2.7,-0.50108,0.00014,30.97795]
[1776445398925,36.68,77940.2,2.7,-0.50108,0.00014,30.97795]
[1776445399007,36.68,77940.2,2.7,-0.50108,0.00014,30.97795]
[1776445399445,36.68,77931.76,2.7,-0.50227,0.00014,30.97421]
[1776445400478,36.68,77931.76,2.7,-0.50227,0.00014,30.97421]
[1776445400490,36.68,77931.76,2.7,-0.50227,0.00014,30.97421]
[1776445401409,36.67,77926.85,2.7,-0.50296,0.00014,30.97191]
[1776445401460,36.67,77933.15,2.7,-0.50207,0.00014,30.97485]
[1776445406495,36.67,77936.49,2.7,-0.50161,0.00014,30.97634]
[1776445411530,36.67,77933.3,2.7,-0.50206,0.00014,30.97194]
[1776445414005,36.67,77931.76,2.7,-0.50227,0.00014,30.97124]
[1776445414652,36.67,77931.73,2.7,-0.50228,0.00014,30.97123]
[1776445420593,36.66,77932.94,2.7,-0.50211,0.00014,30.97178]
[1776445425579,36.66,77932.89,2.7,-0.50212,0.00014,30.97176]
[1776445425911,36.66,77931.52,2.7,-0.50231,0.00014,30.97113]
[1776445426635,36.66,77916.4,2.7,-0.50443,0.00014,30.96373]
[1776445427642,36.66,77912.79,2.7,-0.50494,0.00014,30.96184]
[1776445428420,36.66,77912.79,2.7,-0.50494,0.00014,30.96184]
[1776445428593,36.66,77912.79,2.7,-0.50494,0.00014,30.96184]
[1776445428595,36.66,77912.79,2.7,-0.50494,0.00014,30.96184]
[1776445428649,36.66,77908.25,2.7,-0.50557,0.00014,30.95938]
[1776445428821,36.66,77908.25,2.7,-0.50557,0.00014,30.95938]
[1776445429073,36.66,77908.25,2.7,-0.50557,0.00014,30.95938]
[1776445431863,36.66,77906.58,2.7,-0.50581,0.00014,30.95846]
[1776445435069,36.66,77906.79,2.7,-0.50578,0.00014,30.95857]
[1776445436705,36.66,77917.85,2.7,-0.50423,0.00014,30.96448]
[1776445437867,36.66,77917.85,2.7,-0.50423,0.00014,30.96448]
[1776445438005,36.66,77917.85,2.7,-0.50423,0.00014,30.96448]
[1776445438077,36.66,77921.84,2.7,-0.50367,0.00014,30.96649]
[1776445438690,36.66,77921.84,2.7,-0.50367,0.00014,30.96649]
[1776445438702,36.66,77921.84,2.7,-0.50367,0.00014,30.96649]
[1776445438754,36.66,77921.84,2.7,-0.50367,0.00014,30.96649]
[1776445439212,36.66,77921.84,2.7,-0.50367,0.00014,30.96649]
[1776445439314,36.66,77929.01,2.7,-0.50266,0.00014,30.96996]
[1776445442005,36.66,77931.92,2.7,-0.50225,0.00014,30.97131]
[1776445442432,36.66,77931.92,2.7,-0.50225,0.00014,30.97131]
[1776445444773,36.66,77927.35,2.7,-0.5029,0.00014,30.96918]
[1776445446380,36.66,77925.72,2.7,-0.50312,0.00014,30.96839]
[1776445449177,36.66,77928.39,2.7,-0.50275,0.00014,30.96967]
[1776445449428,36.66,77928.39,2.7,-0.50275,0.00014,30.96967]
[1776445450375,36.66,77927.81,2.7,-0.50283,0.00014,30.96939]
[1776445450393,36.66,77919.98,2.7,-0.50393,0.00014,30.96556]
[1776445451813,36.65,77912.48,2.7,-0.50498,0.00014,30.96167]
[1776445454597,36.65,77912.06,2.7,-0.50504,0.00014,30.96144]
[1776445454847,36.65,77910.8,2.7,-0.50522,0.00014,30.96077]
[1776445456711,36.65,77910.94,2.7,-0.5052,0.00014,30.96084]
[1776445456886,36.65,77910.94,2.7,-0.5052,0.00014,30.96084]
[1776445457332,36.65,77910.94,2.7,-0.5052,0.00014,30.96084]
[1776445458690,36.65,77923.66,2.7,-0.50341,0.00014,30.96739]
[1776445460731,36.65,77924.44,2.7,-0.50331,0.00014,30.96777]
[1776445463896,36.65,77914.7,2.7,-0.50467,0.00014,30.96284]
[1776445468932,36.65,77916.56,2.7,-0.50441,0.00014,30.96381]
[1776445474341,36.65,77917.09,2.7,-0.50434,0.00014,30.96111]
[1776445474389,36.65,77917.09,2.7,-0.50434,0.00014,30.96111]
[1776445475006,36.65,77917.28,2.7,-0.50431,0.00014,30.96121]
[1776445475102,36.65,77917.28,2.7,-0.50431,0.00014,30.96121]
[1776445475644,36.65,77917.28,2.7,-0.50431,0.00014,30.96121]
[1776445475683,36.65,77925.46,2.7,-0.50317,0.00014,30.9653]
[1776445475981,36.65,77931.83,2.7,-0.50227,0.00014,30.9683]
[1776445481017,36.64,77937.21,2.7,-0.50152,0.00014,30.97072]
[1776445484069,36.64,77936.83,2.7,-0.50157,0.00014,30.97055]
[1776445485072,36.64,77937.73,2.7,-0.50145,0.00014,30.97094]
[1776445487005,36.64,77935.5,2.7,-0.50176,0.00014,30.96996]
[1776445488251,36.64,77930.98,2.7,-0.5024,0.00014,30.96791]
[1776445489073,36.64,77920.58,2.7,-0.50386,0.00014,30.96289]
[1776445494108,36.64,77919.3,2.7,-0.50404,0.00014,30.96224]
[1776445496417,36.64,77919.3,2.7,-0.50404,0.00014,30.96224]
[1776445496507,36.64,77919.3,2.7,-0.50404,0.00014,30.96224]
[1776445500568,36.64,77914.63,2.7,-0.50469,0.00014,30.95983]
[1776445500815,36.64,77914.59,2.7,-0.5047,0.00014,30.95981]
[1776445501633,36.64,77914.59,2.7,-0.5047,0.00014,30.95981]
[1776445501735,36.64,77907.9,2.7,-0.50564,0.00014,30.9562]
[1776445503872,36.64,77905.97,2.7,-0.50591,0.00014,30.95513]
[1776445504018,36.64,77905.97,2.7,-0.50591,0.00014,30.95513]
[1776445504163,36.64,77905.97,2.7,-0.50591,0.00014,30.95513]
[1776445504180,36.64,77899.68,2.7,-0.50679,0.00014,30.95154]
[1776445507775,36.64,77902.37,2.7,-0.50641,0.00014,30.9531]
[1776445509055,36.64,77896.84,2.7,-0.50719,0.00014,30.94987]
[1776445515257,36.63,77899.01,2.7,-0.50689,0.00014,30.95115]
[1776445516378,36.63,77899.01,2.7,-0.50689,0.00014,30.95115]
[1776445517719,36.63,77898.97,2.7,-0.50689,0.00014,30.95112]
[1776445528348,36.63,77894.72,2.7,-0.50749,0.00014,30.9486]
[1776445530310,36.63,77894.59,2.7,-0.50751,0.00014,30.94852]
[1776445530915,36.63,77894.83,2.7,-0.50747,0.00014,30.94867]
[1776445530952,36.63,77894.83,2.7,-0.50747,0.00014,30.94867]
[1776445530967,36.63,77894.83,2.7,-0.50747,0.00014,30.94867]
[1776445531548,36.63,77877.29,2.7,-0.50994,0.00014,30.93456]
[1776445531796,36.63,77877.29,2.7,-0.50994,0.00014,30.93456]
[1776445532715,36.63,77870.95,2.7,-0.51083,0.00014,30.93024]
[1776445535350,36.63,77869.11,2.7,-0.51109,0.00014,30.92896]
[1776445537900,36.63,77868.26,2.7,-0.51121,0.00014,30.92837]
[1776445543467,36.63,77860.75,2.7,-0.51226,0.00014,30.92298]
[1776445548502,36.63,77861.42,2.7,-0.51217,0.00014,30.92347]
[1776445553537,36.63,77864.32,2.7,-0.51176,0.00014,30.92556]
[1776445555310,36.63,77864.5,2.7,-0.51174,0.00014,30.92569]
[1776445555550,36.63,77871.19,2.7,-0.5108,0.00014,30.93041]
[1776445556128,36.63,77871.19,2.7,-0.5108,0.00014,30.93041]
[1776445556558,36.63,77870.87,2.7,-0.51084,0.00014,30.93018]
[1776445559987,36.63,77873.06,2.7,-0.51053,0.00014,30.93169]
[1776445560225,36.63,77873.06,2.7,-0.51053,0.00014,30.93169]
[1776445560252,36.63,77873.06,2.7,-0.51053,0.00014,30.93169]
[1776445560586,36.63,77883.08,2.7,-0.50913,0.00014,30.93836]
[1776445564588,36.62,77879.11,2.7,-0.50969,0.00014,30.93576]
[1776445564777,36.62,77879.11,2.7,-0.50969,0.00014,30.93576]
[1776445564796,36.62,77876.43,2.7,-0.51006,0.00014,30.93398]
[1776445565622,36.62,77870.04,2.7,-0.51096,0.00014,30.9296]
[1776445566320,36.62,77870.04,2.7,-0.51096,0.00014,30.9296]
[1776445567535,36.62,77868.43,2.7,-0.51119,0.00014,30.92848]
[1776445568453,36.62,77868.33,2.7,-0.5112,0.00014,30.92841]
[1776445573677,36.62,77867.08,2.7,-0.51138,0.00014,30.92752]
[1776445577147,36.62,77863.61,2.7,-0.51186,0.00014,30.92504]
[1776445577431,36.62,77863.61,2.7,-0.51186,0.00014,30.92504]
[1776445582553,36.62,77856.66,2.7,-0.51284,0.00014,30.91994]
[1776445583067,36.62,77854.8,2.7,-0.5131,0.00014,30.91854]
[1776445588095,36.62,77857.5,2.7,-0.51273,0.00014,30.92056]
[1776445588783,36.62,77864.87,2.7,-0.51169,0.00014,30.92594]
[1776445593819,36.62,77860.47,2.7,-0.51231,0.00014,30.91978]
[1776445598853,36.61,77861.47,2.7,-0.51217,0.00014,30.92051]
[1776445600088,36.61,77861.47,2.7,-0.51217,0.00014,30.92051]
[1776445605903,36.61,77864.86,2.7,-0.5117,0.00014,30.92296]
[1776445607241,36.61,77864.86,2.7,-0.5117,0.00014,30.92296]
[1776445608924,36.61,77858.79,2.7,-0.51255,0.00014,30.91853]
[1776445610477,36.61,77858.79,2.7,-0.51255,0.00014,30.91853]
[1776445611163,36.61,77858.66,2.7,-0.51257,0.00014,30.91844]
[1776445611782,36.61,77858.66,2.7,-0.51257,0.00014,30.91844]
[1776445611838,36.61,77858.66,2.7,-0.51257,0.00014,30.91844]
[1776445611910,36.61,77858.66,2.7,-0.51257,0.00014,30.91844]
[1776445611828,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612174,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612294,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612551,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612724,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612798,36.61,77853.49,2.7,-0.5133,0.00014,30.91456]
[1776445612852,36.61,77822.46,2.7,-0.51765,0.00014,30.88913]
[1776445613256,36.61,77822.46,2.7,-0.51765,0.00014,30.88913]
[1776445613479,36.61,77822.46,2.7,-0.51765,0.00014,30.88913]
[1776445613486,36.61,77810.43,2.7,-0.51934,0.00014,30.87828]
[1776445614212,36.61,77810.43,2.7,-0.51934,0.00014,30.87828]
[1776445614763,36.61,77811.05,2.7,-0.51926,0.00014,30.87885]
[1776445617184,36.61,77809.96,2.7,-0.51941,0.00014,30.87785]
[1776445617267,36.61,77809.19,2.7,-0.51952,0.00014,30.87713]
[1776445618622,36.61,77809.19,2.7,-0.51952,0.00014,30.87713]
[1776445624031,36.6,77812.37,2.7,-0.51908,0.00014,30.88004]
[1776445627433,36.6,77813.55,2.7,-0.51892,0.00014,30.88111]
[1776445627452,36.6,77813.14,2.7,-0.51898,0.00014,30.88073]
[1776445629066,36.6,77806.49,2.7,-0.51991,0.00014,30.87456]
[1776445631523,36.6,77806.18,2.7,-0.51995,0.00014,30.87427]
[1776445631541,36.6,77804.8,2.7,-0.52015,0.00014,30.87297]
[1776445632672,36.6,77804.8,2.7,-0.52015,0.00014,30.87297]
[1776445632713,36.6,77806.18,2.7,-0.51995,0.00014,30.87427]
[1776445636606,36.6,77803.52,2.7,-0.52033,0.00014,30.87175]
[1776445636828,36.6,77803.52,2.7,-0.52033,0.00014,30.87175]
[1776445636846,36.6,77804.29,2.7,-0.52022,0.00014,30.87247]
[1776445638142,36.59,77811.04,2.7,-0.51927,0.00014,30.87879]
[1776445638928,36.59,77811.04,2.7,-0.51927,0.00014,30.87879]
[1776445639521,36.59,77811.04,2.7,-0.51927,0.00014,30.87879]
[1776445639531,36.59,77809.68,2.7,-0.51947,0.00014,30.87752]
[1776445642571,36.59,77808.45,2.7,-0.51964,0.00014,30.87638]
[1776445642672,36.59,77808.15,2.7,-0.51968,0.00014,30.8761]
[1776445642961,36.59,77808.15,2.7,-0.51968,0.00014,30.8761]
[1776445643177,36.59,77805.19,2.7,-0.5201,0.00014,30.87332]
[1776445648212,36.59,77803.17,2.7,-0.52038,0.00014,30.8714]
[1776445653249,36.59,77801.25,2.7,-0.52065,0.00014,30.86659]
[1776445653975,36.59,77801.25,2.7,-0.52065,0.00014,30.86659]
[1776445654608,36.59,77801.25,2.7,-0.52065,0.00014,30.86659]
[1776445657170,36.6,77801.57,2.7,-0.52061,0.00014,30.8669]
[1776445657525,36.6,77801.57,2.7,-0.52061,0.00014,30.8669]
[1776445657825,36.6,77801.57,2.7,-0.52061,0.00014,30.8669]
[1776445657868,36.6,77804.08,2.7,-0.52025,0.00014,30.8693]
[1776445658794,36.59,77817.92,2.7,-0.51831,0.00014,30.88207]
[1776445660046,36.59,77822.12,2.7,-0.51772,0.00014,30.88581]
[1776445660978,36.59,77819.14,2.7,-0.51814,0.00014,30.88316]
[1776445661568,36.59,77819.14,2.7,-0.51814,0.00014,30.88316]
[1776445661620,36.59,77819.14,2.7,-0.51814,0.00014,30.88316]
[1776445661659,36.59,77808.47,2.7,-0.51964,0.00014,30.87342]
[1776445662327,36.59,77808.47,2.7,-0.51964,0.00014,30.87342]
[1776445662851,36.59,77808.47,2.7,-0.51964,0.00014,30.87342]
[1776445668355,36.59,77808.02,2.7,-0.51971,0.00014,30.87299]
[1776445670543,36.59,77808.06,2.7,-0.5197,0.00014,30.87302]
[1776445670694,36.59,77808.06,2.7,-0.5197,0.00014,30.87302]
[1776445670745,36.59,77806.96,2.7,-0.51986,0.00014,30.87199]
[1776445673390,36.59,77798.03,2.7,-0.52111,0.00014,30.86345]
[1776445675033,36.59,77797.85,2.7,-0.52114,0.00014,30.86328]
[1776445675236,36.59,77797.85,2.7,-0.52114,0.00014,30.86328]
[1776445679464,36.59,77791.71,2.7,-0.522,0.00014,30.85722]
[1776445680422,36.59,77790.07,2.7,-0.52223,0.00014,30.85558]
[1776445680735,36.59,77790.07,2.7,-0.52223,0.00014,30.85558]
[1776445681446,36.59,77778.24,2.7,-0.52389,0.00014,30.84344]
[1776445682424,36.59,77778.24,2.7,-0.52389,0.00014,30.84344]
[1776445684175,36.59,77772.71,2.7,-0.52467,0.00014,30.83758]
[1776445685160,36.59,77772.86,2.7,-0.52465,0.00014,30.83774]
[1776445686685,36.59,77773.48,2.7,-0.52456,0.00014,30.8384]
[1776445687492,36.58,77786.19,2.7,-0.52278,0.00014,30.85165]
[1776445688716,36.58,77786.19,2.7,-0.52278,0.00014,30.85165]
[1776445691520,36.58,77778.28,2.7,-0.52389,0.00014,30.84346]
[1776445692527,36.58,77772.1,2.7,-0.52476,0.00014,30.83691]
[1776445693534,36.58,77762.21,2.7,-0.52615,0.00014,30.82611]
[1776445694497,36.58,77762.21,2.7,-0.52615,0.00014,30.82611]
[1776445695462,36.58,77763.43,2.7,-0.52598,0.00014,30.82746]
[1776445695980,36.58,77762.59,2.7,-0.5261,0.00014,30.82653]
[1776445696038,36.58,77762.59,2.7,-0.5261,0.00014,30.82653]
[1776445696085,36.58,77762.59,2.7,-0.5261,0.00014,30.82653]
[1776445696102,36.58,77762.59,2.7,-0.5261,0.00014,30.82653]
[1776445696555,36.58,77757.18,2.7,-0.52686,0.00014,30.82048]
[1776445701596,36.58,77745.39,2.7,-0.52851,0.00014,30.80691]
[1776445702214,36.58,77745.39,2.7,-0.52851,0.00014,30.80691]
[1776445705624,36.59,77753.05,2.7,-0.52743,0.00014,30.8158]
[1776445706631,36.59,77746.43,2.7,-0.52836,0.00014,30.80814]
[1776445711666,36.59,77743.88,2.7,-0.52872,0.00014,30.80218]
[1776445716002,36.59,77741.92,2.7,-0.529,0.00014,30.79987]
[1776445718715,36.59,77748.26,2.7,-0.52811,0.00014,30.80731]
[1776445719883,36.59,77748.26,2.7,-0.52811,0.00014,30.80731]
[1776445720446,36.59,77747.5,2.7,-0.52821,0.00014,30.80643]
[1776445720681,36.59,77747.5,2.7,-0.52821,0.00014,30.80643]
[1776445720920,36.59,77747.5,2.7,-0.52821,0.00014,30.80643]
[1776445720729,36.59,77738.35,2.7,-0.5295,0.00014,30.7956]
[1776445722827,36.59,77738.67,2.7,-0.52945,0.00014,30.79599]
[1776445728785,36.59,77737.34,2.7,-0.52964,0.00014,30.79441]
[1776445729257,36.59,77737.34,2.7,-0.52964,0.00014,30.79441]
[1776445729545,36.59,77737.34,2.7,-0.52964,0.00014,30.79441]
[1776445729617,36.59,77737.34,2.7,-0.52964,0.00014,30.79441]
[1776445729918,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445730158,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445730322,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445730932,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445731093,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445731250,36.59,77719.07,2.7,-0.5322,0.00014,30.77177]
[1776445730801,36.59,77712.82,2.7,-0.53308,0.00014,30.76373]
[1776445731577,36.59,77712.82,2.7,-0.53308,0.00014,30.76373]
[1776445732138,36.59,77712.82,2.7,-0.53308,0.00014,30.76373]
[1776445732197,36.59,77712.82,2.7,-0.53308,0.00014,30.76373]
[1776445731810,36.59,77695.59,2.7,-0.5355,0.00014,30.74081]
[1776445732364,36.59,77695.59,2.7,-0.5355,0.00014,30.74081]
[1776445732818,36.59,77640.18,2.7,-0.54327,0.00014,30.65945]
[1776445733566,36.59,77640.18,2.7,-0.54327,0.00014,30.65945]
[1776445733902,36.59,77640.18,2.7,-0.54327,0.00014,30.65945]
[1776445734357,36.59,77640.18,2.7,-0.54327,0.00014,30.65945]
[1776445733964,36.59,77592.87,2.7,-0.5499,0.00014,30.58082]
[1776445734745,36.59,77592.87,2.7,-0.5499,0.00014,30.58082]
[1776445734993,36.59,77592.87,2.7,-0.5499,0.00014,30.58082]
[1776445735232,36.6,77610.27,2.7,-0.54745,0.00014,30.6109]
[1776445735503,36.6,77610.27,2.7,-0.54745,0.00014,30.6109]
[1776445735918,36.6,77610.27,2.7,-0.54745,0.00014,30.6109]
[1776445735850,36.63,77625.1,2.7,-0.54533,0.00014,30.63582]
[1776445736857,36.65,77621.09,2.7,-0.54586,0.00014,30.62955]
[1776445737287,36.65,77621.09,2.7,-0.54586,0.00014,30.62955]
[1776445737440,36.65,77621.09,2.7,-0.54586,0.00014,30.62955]
[1776445737558,36.65,77621.09,2.7,-0.54586,0.00014,30.62955]
[1776445737840,36.65,77621.09,2.7,-0.54586,0.00014,30.62955]
[1776445737888,36.65,77614.04,2.7,-0.54685,0.00014,30.61789]
[1776445738259,36.65,77614.04,2.7,-0.54685,0.00014,30.61789]
[1776445738877,36.65,77604.5,2.7,-0.54818,0.00014,30.60182]
[1776445739481,36.65,77604.5,2.7,-0.54818,0.00014,30.60182]
[1776445739624,36.65,77604.5,2.7,-0.54818,0.00014,30.60182]
[1776445739860,36.65,77604.5,2.7,-0.54818,0.00014,30.60182]
[1776445739885,36.65,77615.29,2.7,-0.54667,0.00014,30.61997]
[1776445740567,36.65,77615.29,2.7,-0.54667,0.00014,30.61997]
[1776445740635,36.65,77615.29,2.7,-0.54667,0.00014,30.61997]
[1776445740807,36.65,77615.29,2.7,-0.54667,0.00014,30.61997]
[1776445740893,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445741421,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445741464,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445741532,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445741986,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445742155,36.65,77634.32,2.7,-0.54401,0.00014,30.65092]
[1776445741902,36.63,77644.38,2.7,-0.54262,0.00014,30.66654]
[1776445742309,36.63,77644.38,2.7,-0.54262,0.00014,30.66654]
[1776445743000,36.63,77644.38,2.7,-0.54262,0.00014,30.66654]
[1776445742921,36.63,77635.46,2.7,-0.54387,0.00014,30.65252]
[1776445743176,36.63,77635.46,2.7,-0.54387,0.00014,30.65252]
[1776445743415,36.63,77635.46,2.7,-0.54387,0.00014,30.65252]
[1776445744347,36.63,77632.89,2.7,-0.54423,0.00014,30.64841]
[1776445744544,36.63,77632.89,2.7,-0.54423,0.00014,30.64841]
[1776445744713,36.63,77632.89,2.7,-0.54423,0.00014,30.64841]
[1776445744785,36.63,77632.89,2.7,-0.54423,0.00014,30.64841]
[1776445744930,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745122,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745425,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745527,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745576,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745735,36.63,77625.0,2.7,-0.54534,0.00014,30.63568]
[1776445745937,36.63,77620.06,2.7,-0.54603,0.00014,30.62761]
[1776445747186,36.63,77617.73,2.7,-0.54636,0.00014,30.62378]
[1776445747262,36.63,77617.73,2.7,-0.54636,0.00014,30.62378]
[1776445748106,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748277,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748319,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748509,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748619,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748770,36.63,77618.62,2.7,-0.54623,0.00014,30.62526]
[1776445748957,36.63,77630.72,2.7,-0.54454,0.00014,30.64496]
[1776445750387,36.63,77632.25,2.7,-0.54432,0.00014,30.6474]
[1776445750460,36.63,77632.25,2.7,-0.54432,0.00014,30.6474]
[1776445750545,36.63,77632.25,2.7,-0.54432,0.00014,30.6474]
[1776445750550,36.63,77632.25,2.7,-0.54432,0.00014,30.6474]
[1776445750740,36.63,77632.25,2.7,-0.54432,0.00014,30.6474]
[1776445751229,36.63,77632.24,2.7,-0.54433,0.00014,30.64738]
[1776445751382,36.63,77632.24,2.7,-0.54433,0.00014,30.64738]
[1776445751731,36.63,77632.24,2.7,-0.54433,0.00014,30.64738]
[1776445752820,36.63,77632.65,2.7,-0.54427,0.00014,30.64802]
[1776445752917,36.63,77632.65,2.7,-0.54427,0.00014,30.64802]
[1776445753115,36.63,77633.19,2.7,-0.54419,0.00014,30.64888]
[1776445753301,36.63,77633.19,2.7,-0.54419,0.00014,30.64888]
[1776445753770,36.63,77633.19,2.7,-0.54419,0.00014,30.64888]
[1776445754015,36.63,77633.19,2.7,-0.54419,0.00014,30.64888]
[1776445754461,36.63,77629.8,2.7,-0.54467,0.00014,30.64343]
[1776445754522,36.63,77629.8,2.7,-0.54467,0.00014,30.64343]
[1776445755000,36.63,77614.0,2.7,-0.54688,0.00014,30.61752]
[1776445756010,36.63,77611.89,2.7,-0.54718,0.00014,30.61398]
[1776445756600,36.63,77611.89,2.7,-0.54718,0.00014,30.61398]
[1776445756748,36.63,77611.89,2.7,-0.54718,0.00014,30.61398]
[1776445757022,36.62,77622.15,2.7,-0.54576,0.00014,30.63087]
[1776445758052,36.62,77625.75,2.7,-0.54525,0.00014,30.63675]
[1776445758420,36.62,77625.75,2.7,-0.54525,0.00014,30.63675]
[1776445759033,36.62,77614.87,2.7,-0.54678,0.00014,30.61885]
[1776445760238,36.62,77605.38,2.7,-0.54811,0.00014,30.60285]
[1776445762757,36.62,77604.84,2.7,-0.54818,0.00014,30.60193]
[1776445762815,36.62,77604.84,2.7,-0.54818,0.00014,30.60193]
[1776445762916,36.62,77609.7,2.7,-0.5475,0.00014,30.61014]
[1776445763725,36.62,77620.49,2.7,-0.546,0.00014,30.6281]
[1776445764242,36.62,77620.49,2.7,-0.546,0.00014,30.6281]
[1776445764594,36.62,77620.49,2.7,-0.546,0.00014,30.6281]
[1776445764942,36.62,77620.49,2.7,-0.546,0.00014,30.6281]
[1776445765685,36.61,77625.67,2.7,-0.54527,0.00014,30.63655]
[1776445765724,36.61,77633.24,2.7,-0.54421,0.00014,30.64874]
[1776445768593,36.61,77629.78,2.7,-0.5447,0.00014,30.64318]
[1776445769072,36.6,77627.87,2.7,-0.54498,0.00014,30.63998]
[1776445769921,36.6,77627.87,2.7,-0.54498,0.00014,30.63998]
[1776445770902,36.6,77627.8,2.7,-0.54499,0.00014,30.63985]
[1776445771648,36.6,77627.52,2.7,-0.54504,0.00014,30.6364]
[1776445771830,36.6,77627.52,2.7,-0.54504,0.00014,30.6364]
[1776445772045,36.6,77627.49,2.7,-0.54504,0.00014,30.63633]
[1776445772127,36.6,77636.72,2.7,-0.54375,0.00014,30.65113]
[1776445773578,36.6,77636.72,2.7,-0.54375,0.00014,30.65113]
[1776445773633,36.6,77636.72,2.7,-0.54375,0.00014,30.65113]
[1776445774592,36.6,77632.92,2.7,-0.54429,0.00014,30.64505]
[1776445774641,36.6,77632.92,2.7,-0.54429,0.00014,30.64505]
[1776445774811,36.6,77632.92,2.7,-0.54429,0.00014,30.64505]
[1776445774978,36.6,77632.92,2.7,-0.54429,0.00014,30.64505]
[1776445775760,36.6,77622.89,2.7,-0.54569,0.00014,30.62879]
[1776445777093,36.6,77619.87,2.7,-0.54612,0.00014,30.62381]
[1776445777318,36.6,77619.87,2.7,-0.54612,0.00014,30.62381]
[1776445777970,36.6,77619.87,2.7,-0.54612,0.00014,30.62381]
[1776445777400,36.6,77616.27,2.7,-0.54662,0.00014,30.61785]
[1776445778058,36.6,77616.27,2.7,-0.54662,0.00014,30.61785]
[1776445778169,36.6,77598.39,2.7,-0.54913,0.00014,30.58751]
[1776445779176,36.6,77594.08,2.7,-0.54973,0.00014,30.58001]
[1776445780857,36.6,77594.08,2.7,-0.54973,0.00014,30.58001]
[1776445781190,36.6,77602.07,2.7,-0.54861,0.00014,30.59384]
[1776445782725,36.6,77602.07,2.7,-0.54861,0.00014,30.59384]
[1776445782804,36.59,77595.74,2.7,-0.5495,0.00014,30.58288]
[1776445787232,36.59,77605.28,2.7,-0.54818,0.00014,30.5992]
[1776445791260,36.58,77598.1,2.7,-0.5492,0.00014,30.58669]
[1776445792535,36.58,77598.1,2.7,-0.5492,0.00014,30.58669]
[1776445792604,36.58,77598.1,2.7,-0.5492,0.00014,30.58669]
[1776445793027,36.58,77608.94,2.7,-0.54769,0.00014,30.60523]
[1776445793273,36.58,77625.77,2.7,-0.54533,0.00014,30.63317]
[1776445794836,36.58,77625.77,2.7,-0.54533,0.00014,30.63317]
[1776445794999,36.58,77625.77,2.7,-0.54533,0.00014,30.63317]
[1776445794909,36.57,77627.86,2.7,-0.54504,0.00014,30.63655]
[1776445795288,36.57,77620.11,2.7,-0.54612,0.00014,30.62387]
[1776445796567,36.57,77620.11,2.7,-0.54612,0.00014,30.62387]
[1776445796571,36.57,77623.1,2.7,-0.5457,0.00014,30.62877]
[1776445797306,36.57,77623.1,2.7,-0.5457,0.00014,30.62877]
[1776445797376,36.57,77624.87,2.7,-0.54546,0.00014,30.63165]
[1776445798803,36.57,77624.87,2.7,-0.54546,0.00014,30.63165]
[1776445798917,36.57,77624.87,2.7,-0.54546,0.00014,30.63165]
[1776445798967,36.57,77624.44,2.7,-0.54552,0.00014,30.63092]
[1776445799463,36.57,77624.44,2.7,-0.54552,0.00014,30.63092]
[1776445799897,36.57,77624.44,2.7,-0.54552,0.00014,30.63092]
[1776445799988,36.57,77624.44,2.7,-0.54552,0.00014,30.63092]
[1776445800409,36.57,77625.6,2.7,-0.54536,0.00014,30.6328]
[1776445800620,36.57,77625.6,2.7,-0.54536,0.00014,30.6328]
[1776445800657,36.57,77625.6,2.7,-0.54536,0.00014,30.6328]
[1776445800751,36.57,77632.51,2.7,-0.54439,0.00014,30.64397]
[1776445801863,36.57,77632.51,2.7,-0.54439,0.00014,30.64397]
[1776445803279,36.57,77634.42,2.7,-0.54413,0.00014,30.64701]
[1776445803788,36.57,77634.42,2.7,-0.54413,0.00014,30.64701]
[1776445804955,36.57,77602.67,2.7,-0.54858,0.00014,30.5944]
[1776445805359,36.57,77608.79,2.7,-0.54772,0.00014,30.60483]
[1776445807373,36.57,77615.64,2.7,-0.54676,0.00014,30.61632]
[1776445809258,36.56,77614.5,2.7,-0.54693,0.00014,30.6144]
[1776445810356,36.56,77618.34,2.7,-0.54639,0.00014,30.62078]
[1776445810692,36.56,77624.98,2.7,-0.54546,0.00014,30.63169]
[1776445811605,36.56,77612.49,2.7,-0.54721,0.00014,30.611]
[1776445813105,36.56,77612.49,2.7,-0.54721,0.00014,30.611]
[1776445813021,36.56,77611.68,2.7,-0.54733,0.00014,30.60961]
[1776445813252,36.56,77611.68,2.7,-0.54733,0.00014,30.60961]
[1776445813464,36.56,77611.68,2.7,-0.54733,0.00014,30.60961]
[1776445813480,36.56,77620.94,2.7,-0.54603,0.00014,30.62503]
[1776445814480,36.56,77620.94,2.7,-0.54603,0.00014,30.62503]
[1776445814571,36.56,77620.94,2.7,-0.54603,0.00014,30.62503]
[1776445815669,36.56,77623.81,2.7,-0.54563,0.00014,30.62973]
[1776445815740,36.56,77630.31,2.7,-0.54472,0.00014,30.64028]
[1776445816210,36.56,77630.31,2.7,-0.54472,0.00014,30.64028]
[1776445818839,36.56,77637.12,2.7,-0.54376,0.00014,30.65116]
[1776445818900,36.56,77637.12,2.7,-0.54376,0.00014,30.65116]
[1776445819385,36.56,77636.62,2.7,-0.54384,0.00014,30.65036]
[1776445819461,36.56,77630.34,2.7,-0.54472,0.00014,30.64031]
[1776445820876,36.56,77630.34,2.7,-0.54472,0.00014,30.64031]
[1776445820935,36.56,77630.34,2.7,-0.54472,0.00014,30.64031]
[1776445821695,36.56,77632.23,2.7,-0.54445,0.00014,30.64333]
[1776445821940,36.56,77632.23,2.7,-0.54445,0.00014,30.64333]
[1776445822032,36.56,77632.23,2.7,-0.54445,0.00014,30.64333]
[1776445822482,36.56,77625.6,2.7,-0.54538,0.00014,30.6326]
[1776445823489,36.55,77617.85,2.7,-0.54647,0.00014,30.61983]
[1776445826598,36.55,77613.92,2.7,-0.54703,0.00014,30.61324]
[1776445826749,36.55,77613.92,2.7,-0.54703,0.00014,30.61324]
[1776445826805,36.55,77610.95,2.7,-0.54744,0.00014,30.60825]
[1776445827518,36.55,77595.83,2.7,-0.54957,0.00014,30.58231]
[1776445828396,36.55,77595.83,2.7,-0.54957,0.00014,30.58231]
[1776445828480,36.55,77595.83,2.7,-0.54957,0.00014,30.58231]
[1776445828732,36.55,77595.83,2.7,-0.54957,0.00014,30.58231]
[1776445828974,36.55,77595.83,2.7,-0.54957,0.00014,30.58231]
[1776445829061,36.55,77588.78,2.7,-0.55055,0.00014,30.56993]
[1776445829943,36.55,77588.78,2.7,-0.55055,0.00014,30.56993]
[1776445830007,36.55,77584.33,2.7,-0.55118,0.00014,30.56202]
[1776445830772,36.55,77570.91,2.7,-0.55306,0.00014,30.53771]
[1776445831295,36.55,77570.91,2.7,-0.55306,0.00014,30.53771]
[1776445831546,36.55,77574.99,2.7,-0.55249,0.00014,30.54218]
[1776445834784,36.55,77580.16,2.7,-0.55177,0.00014,30.55156]
[1776445834788,36.55,77588.3,2.7,-0.55063,0.00014,30.56611]
[1776445835487,36.55,77588.3,2.7,-0.55063,0.00014,30.56611]
[1776445839013,36.55,77587.05,2.7,-0.5508,0.00014,30.56389]
[1776445839022,36.55,77587.05,2.7,-0.5508,0.00014,30.56389]
[1776445839095,36.55,77588.26,2.7,-0.55063,0.00014,30.56603]
[1776445839508,36.55,77588.26,2.7,-0.55063,0.00014,30.56603]
[1776445839960,36.55,77588.26,2.7,-0.55063,0.00014,30.56603]
[1776445840020,36.55,77588.26,2.7,-0.55063,0.00014,30.56603]
[1776445840115,36.55,77583.64,2.7,-0.55128,0.00014,30.5578]
[1776445840614,36.55,77599.25,2.7,-0.54909,0.00014,30.58527]
[1776445843635,36.55,77595.12,2.7,-0.54967,0.00014,30.57808]
[1776445844642,36.55,77606.4,2.7,-0.54809,0.00014,30.59753]
[1776445845649,36.55,77596.41,2.7,-0.54949,0.00014,30.58032]
[1776445846397,36.55,77596.41,2.7,-0.54949,0.00014,30.58032]
[1776445847537,36.55,77593.45,2.7,-0.54991,0.00014,30.57514]
[1776445847663,36.55,77606.96,2.7,-0.54801,0.00014,30.59846]
[1776445850140,36.55,77607.82,2.7,-0.5479,0.00014,30.5999]
[1776445850684,36.55,77597.17,2.7,-0.54939,0.00014,30.5816]
[1776445851463,36.55,77597.17,2.7,-0.54939,0.00014,30.5816]
[1776445851773,36.55,77597.17,2.7,-0.54939,0.00014,30.5816]
[1776445851811,36.55,77597.17,2.7,-0.54939,0.00014,30.5816]
[1776445851831,36.55,77588.81,2.7,-0.55056,0.00014,30.56692]
[1776445852701,36.55,77578.16,2.7,-0.55206,0.00014,30.54785]
[1776445854336,36.55,77577.64,2.7,-0.55213,0.00014,30.54692]
[1776445855975,36.55,77576.34,2.7,-0.55231,0.00014,30.54457]
[1776445856642,36.55,77577.11,2.7,-0.5522,0.00014,30.54597]
[1776445856922,36.55,77577.11,2.7,-0.5522,0.00014,30.54597]
[1776445857037,36.55,77577.11,2.7,-0.5522,0.00014,30.54597]
[1776445857139,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857215,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857273,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857381,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857412,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857547,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857617,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445858131,36.55,77584.96,2.7,-0.5511,0.00014,30.5601]
[1776445857736,36.55,77569.07,2.7,-0.55333,0.00014,30.53127]
[1776445858201,36.55,77569.07,2.7,-0.55333,0.00014,30.53127]
[1776445858257,36.55,77569.07,2.7,-0.55333,0.00014,30.53127]
[1776445858744,36.55,77557.58,2.7,-0.55494,0.00014,30.50984]
[1776445859751,36.55,77556.21,2.7,-0.55513,0.00014,30.50725]
[1776445860282,36.55,77556.21,2.7,-0.55513,0.00014,30.50725]
[1776445860292,36.55,77556.21,2.7,-0.55513,0.00014,30.50725]
[1776445860758,36.55,77561.23,2.7,-0.55443,0.00014,30.51667]
[1776445861233,36.55,77561.23,2.7,-0.55443,0.00014,30.51667]
[1776445861559,36.55,77561.23,2.7,-0.55443,0.00014,30.51667]
[1776445861639,36.55,77561.23,2.7,-0.55443,0.00014,30.51667]
[1776445862144,36.55,77559.58,2.7,-0.55466,0.00014,30.51356]
[1776445862506,36.55,77559.58,2.7,-0.55466,0.00014,30.51356]
[1776445863007,36.55,77559.58,2.7,-0.55466,0.00014,30.51356]
[1776445863073,36.55,77555.9,2.7,-0.55518,0.00014,30.5066]
[1776445864087,36.55,77555.9,2.7,-0.55518,0.00014,30.5066]
[1776445864145,36.55,77555.9,2.7,-0.55518,0.00014,30.5066]
[1776445865128,36.54,77556.11,2.7,-0.55515,0.00014,30.50698]
[1776445864788,36.54,77544.74,2.7,-0.55674,0.00014,30.48522]
[1776445867162,36.54,77544.04,2.7,-0.55685,0.00014,30.48379]
[1776445868108,36.54,77544.04,2.7,-0.55685,0.00014,30.48379]
[1776445871835,36.54,77533.91,2.7,-0.55828,0.00014,30.46383]
[1776445874085,36.53,77543.62,2.7,-0.55692,0.00014,30.4828]
[1776445876702,36.53,77544.31,2.7,-0.55683,0.00014,30.48409]
[1776445877074,36.53,77544.31,2.7,-0.55683,0.00014,30.48409]
[1776445877163,36.53,77544.31,2.7,-0.55683,0.00014,30.48409]
[1776445878362,36.53,77547.61,2.7,-0.55637,0.00014,30.49043]
[1776445881838,36.53,77550.17,2.7,-0.55602,0.00014,30.49529]
[1776445882009,36.53,77550.17,2.7,-0.55602,0.00014,30.49529]
[1776445882138,36.53,77550.17,2.7,-0.55602,0.00014,30.49529]
[1776445882118,36.53,77572.33,2.7,-0.55291,0.00014,30.53684]
[1776445882328,36.53,77572.33,2.7,-0.55291,0.00014,30.53684]
[1776445883044,36.53,77578.44,2.7,-0.55205,0.00014,30.548]
[1776445883794,36.53,77578.44,2.7,-0.55205,0.00014,30.548]
[1776445883937,36.53,77579.04,2.7,-0.55197,0.00014,30.54909]
[1776445884451,36.53,77579.04,2.7,-0.55197,0.00014,30.54909]
[1776445885156,36.53,77579.04,2.7,-0.55197,0.00014,30.54909]
[1776445884947,36.53,77585.18,2.7,-0.55111,0.00014,30.56013]
[1776445885352,36.53,77585.18,2.7,-0.55111,0.00014,30.56013]
[1776445885397,36.53,77585.18,2.7,-0.55111,0.00014,30.56013]
[1776445886146,36.53,77585.18,2.7,-0.55111,0.00014,30.56013]
[1776445885951,36.53,77596.58,2.7,-0.54951,0.00014,30.58023]
[1776445887965,36.53,77601.4,2.7,-0.54883,0.00014,30.58857]
[1776445888238,36.53,77601.4,2.7,-0.54883,0.00014,30.58857]
[1776445888464,36.53,77601.4,2.7,-0.54883,0.00014,30.58857]
[1776445888971,36.53,77595.29,2.7,-0.54969,0.00014,30.57799]
[1776445889768,36.53,77595.29,2.7,-0.54969,0.00014,30.57799]
[1776445889774,36.53,77595.29,2.7,-0.54969,0.00014,30.57799]
[1776445889986,36.53,77583.05,2.7,-0.5514,0.00014,30.55633]
[1776445890987,36.53,77575.48,2.7,-0.55246,0.00014,30.54266]
[1776445893402,36.53,77571.41,2.7,-0.55304,0.00014,30.53223]
[1776445893999,36.53,77571.41,2.7,-0.55304,0.00014,30.53223]
[1776445894254,36.53,77574.67,2.7,-0.55258,0.00014,30.53819]
[1776445894570,36.53,77574.67,2.7,-0.55258,0.00014,30.53819]
[1776445894798,36.53,77574.67,2.7,-0.55258,0.00014,30.53819]
[1776445896352,36.53,77571.33,2.7,-0.55305,0.00014,30.53208]
[1776445898456,36.53,77565.87,2.7,-0.55382,0.00014,30.522]
[1776445899495,36.53,77561.95,2.7,-0.55436,0.00014,30.51469]
[1776445899630,36.53,77561.95,2.7,-0.55436,0.00014,30.51469]
[1776445900052,36.53,77550.4,2.7,-0.55598,0.00014,30.49281]
[1776445900380,36.53,77550.4,2.7,-0.55598,0.00014,30.49281]
[1776445901059,36.53,77539.77,2.7,-0.55747,0.00014,30.47221]
[1776445902250,36.53,77538.5,2.7,-0.55765,0.00014,30.46971]
[1776445907101,36.53,77550.66,2.7,-0.55595,0.00014,30.49323]
[1776445909115,36.52,77538.63,2.7,-0.55764,0.00014,30.46986]
[1776445910077,36.52,77538.63,2.7,-0.55764,0.00014,30.46986]
[1776445911191,36.52,77538.45,2.7,-0.55767,0.00014,30.46948]
[1776445912070,36.52,77537.9,2.7,-0.55775,0.00014,30.46838]
[1776445912183,36.52,77537.9,2.7,-0.55775,0.00014,30.46838]
[1776445912217,36.52,77526.25,2.7,-0.55938,0.00014,30.44525]
[1776445912621,36.52,77526.25,2.7,-0.55938,0.00014,30.44525]
[1776445913166,36.52,77525.39,2.7,-0.55951,0.00014,30.4435]
[1776445913436,36.52,77525.39,2.7,-0.55951,0.00014,30.4435]
[1776445916934,36.52,77524.99,2.7,-0.55957,0.00014,30.44262]
[1776445917194,36.52,77531.26,2.7,-0.55869,0.00014,30.45514]
[1776445922231,36.51,77544.2,2.7,-0.55689,0.00014,30.48045]
[1776445923238,36.51,77553.37,2.7,-0.55561,0.00014,30.49806]
[1776445923524,36.51,77553.37,2.7,-0.55561,0.00014,30.49806]
[1776445923609,36.51,77553.37,2.7,-0.55561,0.00014,30.49806]
[1776445923765,36.51,77553.37,2.7,-0.55561,0.00014,30.49806]
[1776445924245,36.51,77568.41,2.7,-0.5535,0.00014,30.5263]
[1776445924366,36.51,77568.41,2.7,-0.5535,0.00014,30.5263]
[1776445925252,36.51,77555.37,2.7,-0.55532,0.00014,30.50188]
[1776445926258,36.51,77549.59,2.7,-0.55613,0.00014,30.49085]
[1776445926902,36.51,77549.59,2.7,-0.55613,0.00014,30.49085]
[1776445927266,36.51,77532.94,2.7,-0.55847,0.00014,30.45833]
[1776445927371,36.51,77532.94,2.7,-0.55847,0.00014,30.45833]
[1776445927841,36.51,77532.94,2.7,-0.55847,0.00014,30.45833]
[1776445927974,36.51,77532.94,2.7,-0.55847,0.00014,30.45833]
[1776445928273,36.51,77531.54,2.7,-0.55866,0.00014,30.45557]
[1776445928373,36.51,77531.54,2.7,-0.55866,0.00014,30.45557]
[1776445928502,36.51,77531.54,2.7,-0.55866,0.00014,30.45557]
[1776445929686,36.51,77530.28,2.7,-0.55884,0.00014,30.45304]
[1776445935979,36.5,77533.19,2.7,-0.55844,0.00014,30.45872]
[1776445936892,36.5,77533.19,2.7,-0.55844,0.00014,30.45872]
[1776445937008,36.5,77535.16,2.7,-0.55817,0.00014,30.46257]
[1776445937582,36.5,77535.16,2.7,-0.55817,0.00014,30.46257]
[1776445937806,36.5,77535.16,2.7,-0.55817,0.00014,30.46257]
[1776445937099,36.5,77527.51,2.7,-0.55924,0.00014,30.44735]
[1776445938112,36.5,77527.51,2.7,-0.55924,0.00014,30.44735]
[1776445938831,36.5,77527.51,2.7,-0.55924,0.00014,30.44735]
[1776445938203,36.5,77437.32,2.7,-0.57185,0.00014,30.25154]
[1776445939108,36.5,77437.32,2.7,-0.57185,0.00014,30.25154]
[1776445939356,36.5,77437.32,2.7,-0.57185,0.00014,30.25154]
[1776445939257,36.5,77413.56,2.7,-0.57516,0.00014,30.19497]
[1776445939798,36.5,77413.56,2.7,-0.57516,0.00014,30.19497]
[1776445940040,36.5,77413.56,2.7,-0.57516,0.00014,30.19497]
[1776445940084,36.5,77413.56,2.7,-0.57516,0.00014,30.19497]
[1776445940203,36.5,77418.5,2.7,-0.57447,0.00014,30.2069]
[1776445940823,36.5,77418.5,2.7,-0.57447,0.00014,30.2069]
[1776445940950,36.5,77418.5,2.7,-0.57447,0.00014,30.2069]
[1776445940984,36.52,77444.83,2.7,-0.57077,0.00014,30.26948]
[1776445941888,36.52,77462.79,2.7,-0.56826,0.00014,30.31034]
[1776445942882,36.52,77462.79,2.7,-0.56826,0.00014,30.31034]
[1776445943099,36.52,77464.4,2.7,-0.56804,0.00014,30.31394]
[1776445946300,36.5,77458.05,2.7,-0.56897,0.00014,30.29907]
[1776445946447,36.5,77458.05,2.7,-0.56897,0.00014,30.29907]
[1776445946516,36.5,77458.05,2.7,-0.56897,0.00014,30.29907]
[1776445947091,36.5,77458.05,2.7,-0.56897,0.00014,30.29907]
[1776445947259,36.5,77458.05,2.7,-0.56897,0.00014,30.29907]
[1776445948798,36.48,77452.78,2.7,-0.56974,0.00014,30.28662]
[1776445949001,36.48,77452.78,2.7,-0.56974,0.00014,30.28662]
[1776445949054,36.48,77452.78,2.7,-0.56974,0.00014,30.28662]
[1776445949288,36.48,77452.78,2.7,-0.56974,0.00014,30.28662]
[1776445949140,36.47,77446.49,2.7,-0.57065,0.00014,30.27171]
[1776445949568,36.47,77446.49,2.7,-0.57065,0.00014,30.27171]
[1776445949666,36.47,77446.49,2.7,-0.57065,0.00014,30.27171]
[1776445949767,36.47,77435.97,2.7,-0.57212,0.00014,30.24724]
[1776445951204,36.47,77435.97,2.7,-0.57212,0.00014,30.24724]
[1776445951282,36.47,77432.47,2.7,-0.57262,0.00014,30.23598]
[1776445953281,36.47,77436.8,2.7,-0.57201,0.00014,30.24616]
[1776445953290,36.45,77451.85,2.7,-0.56994,0.00014,30.28057]
[1776445954153,36.45,77451.85,2.7,-0.56994,0.00014,30.28057]
[1776445954252,36.45,77451.85,2.7,-0.56994,0.00014,30.28057]
[1776445954295,36.45,77454.2,2.7,-0.56962,0.00014,30.28591]
[1776445956505,36.44,77455.63,2.7,-0.56944,0.00014,30.28879]
[1776445957216,36.44,77455.63,2.7,-0.56944,0.00014,30.28879]
[1776445957324,36.43,77447.94,2.7,-0.57055,0.00014,30.27074]
[1776445957412,36.43,77447.94,2.7,-0.57055,0.00014,30.27074]
[1776445957560,36.43,77447.94,2.7,-0.57055,0.00014,30.27074]
[1776445957575,36.43,77447.94,2.7,-0.57055,0.00014,30.27074]
[1776445957589,36.43,77426.28,2.7,-0.57358,0.00014,30.2199]
[1776445958457,36.43,77426.28,2.7,-0.57358,0.00014,30.2199]
[1776445958488,36.43,77426.28,2.7,-0.57358,0.00014,30.2199]
[1776445958581,36.43,77426.28,2.7,-0.57358,0.00014,30.2199]
[1776445958735,36.43,77426.28,2.7,-0.57358,0.00014,30.2199]
[1776445958795,36.42,77434.59,2.7,-0.57243,0.00014,30.23945]
[1776445959550,36.42,77439.93,2.7,-0.57168,0.00014,30.25199]
[1776445961308,36.42,77439.93,2.7,-0.57168,0.00014,30.25199]
[1776445961333,36.41,77443.6,2.7,-0.5712,0.00014,30.26013]
[1776445962249,36.41,77443.6,2.7,-0.5712,0.00014,30.26013]
[1776445962253,36.41,77443.04,2.7,-0.57128,0.00014,30.2588]
[1776445963579,36.41,77433.07,2.7,-0.57267,0.00014,30.23542]
[1776445964685,36.41,77433.07,2.7,-0.57267,0.00014,30.23542]
[1776445964768,36.41,77427.96,2.7,-0.57339,0.00014,30.22325]
[1776445965518,36.41,77427.96,2.7,-0.57339,0.00014,30.22325]
[1776445966321,36.41,77427.96,2.7,-0.57339,0.00014,30.22325]
[1776445966600,36.4,77422.47,2.7,-0.57416,0.00014,30.21001]
[1776445969917,36.4,77420.12,2.7,-0.5745,0.00014,30.20423]
[1776445969971,36.4,77420.12,2.7,-0.5745,0.00014,30.20423]
[1776445970102,36.4,77420.12,2.7,-0.5745,0.00014,30.20423]
[1776445970351,36.4,77420.12,2.7,-0.5745,0.00014,30.20423]
[1776445970571,36.4,77424.26,2.7,-0.57393,0.00014,30.21413]
[1776445970925,36.4,77424.26,2.7,-0.57393,0.00014,30.21413]
[1776445973342,36.4,77429.43,2.7,-0.57321,0.00014,30.22637]
[1776445972648,36.4,77420.8,2.7,-0.57442,0.00014,30.2057]
[1776445974209,36.4,77420.8,2.7,-0.57442,0.00014,30.2057]
[1776445974395,36.4,77420.8,2.7,-0.57442,0.00014,30.2057]
[1776445974312,36.39,77429.06,2.7,-0.57327,0.00014,30.22544]
[1776445975668,36.39,77437.21,2.7,-0.57213,0.00014,30.24471]
[1776445976752,36.39,77437.21,2.7,-0.57213,0.00014,30.24471]
[1776445976994,36.39,77437.21,2.7,-0.57213,0.00014,30.24471]
[1776445978712,36.39,77441.47,2.7,-0.57154,0.00014,30.25463]
[1776445979047,36.39,77440.79,2.7,-0.57163,0.00014,30.25311]
[1776445980217,36.39,77446.61,2.7,-0.57081,0.00014,30.26663]
[1776445980970,36.39,77455.17,2.7,-0.56962,0.00014,30.28629]
[1776445982376,36.39,77455.17,2.7,-0.56962,0.00014,30.28629]
[1776445981710,36.39,77464.09,2.7,-0.56837,0.00014,30.30649]
[1776445982718,36.39,77470.31,2.7,-0.5675,0.00014,30.32038]
[1776445984681,36.39,77470.84,2.7,-0.56743,0.00014,30.32152]
[1776445987472,36.39,77465.9,2.7,-0.56813,0.00014,30.31038]
[1776445987382,36.38,77456.41,2.7,-0.56946,0.00014,30.28887]
[1776445987753,36.38,77448.36,2.7,-0.57059,0.00014,30.27035]
[1776445989099,36.38,77448.36,2.7,-0.57059,0.00014,30.27035]
[1776445989196,36.38,77441.07,2.7,-0.57161,0.00014,30.25343]
[1776445990775,36.38,77430.54,2.7,-0.57308,0.00014,30.22862]
[1776445994519,36.38,77426.28,2.7,-0.57368,0.00014,30.21844]
[1776445995155,36.38,77426.28,2.7,-0.57368,0.00014,30.21844]
[1776445995249,36.38,77439.82,2.7,-0.57179,0.00014,30.25048]
[1776445995673,36.38,77439.82,2.7,-0.57179,0.00014,30.25048]
[1776445996260,36.38,77440.38,2.7,-0.57171,0.00014,30.2518]
[1776445996638,36.38,77440.38,2.7,-0.57171,0.00014,30.2518]
[1776445997074,36.38,77435.37,2.7,-0.57241,0.00014,30.24001]
[1776445999840,36.38,77429.61,2.7,-0.57322,0.00014,30.22635]
[1776446001380,36.38,77429.61,2.7,-0.57322,0.00014,30.22635]
[1776446002861,36.38,77440.94,2.7,-0.57163,0.00014,30.25306]
[1776446006038,36.38,77442.38,2.7,-0.57143,0.00014,30.25643]
[1776446006309,36.38,77449.3,2.7,-0.57046,0.00014,30.27249]
[1776446007795,36.38,77450.71,2.7,-0.57027,0.00014,30.27571]
[1776446009167,36.38,77451.6,2.7,-0.57014,0.00014,30.27773]
[1776446009205,36.38,77456.82,2.7,-0.56942,0.00014,30.28966]
[1776446010233,36.38,77456.82,2.7,-0.56942,0.00014,30.28966]
[1776446010263,36.38,77454.46,2.7,-0.56974,0.00014,30.28429]
[1776446012931,36.38,77464.85,2.7,-0.5683,0.00014,30.30477]
[1776446017967,36.37,77466.15,2.7,-0.56813,0.00014,30.30751]
[1776446018700,36.37,77466.15,2.7,-0.56813,0.00014,30.30751]
[1776446018729,36.37,77466.15,2.7,-0.56813,0.00014,30.30751]
[1776446018974,36.37,77464.82,2.7,-0.56832,0.00014,30.30448]
[1776446019560,36.37,77464.82,2.7,-0.56832,0.00014,30.30448]
[1776446020110,36.37,77464.82,2.7,-0.56832,0.00014,30.30448]
[1776446020132,36.37,77464.82,2.7,-0.56832,0.00014,30.30448]
[1776446020225,36.37,77464.16,2.7,-0.56841,0.00014,30.30302]
[1776446021624,36.37,77465.38,2.7,-0.56825,0.00014,30.30574]
[1776446021995,36.37,77464.0,2.7,-0.56844,0.00014,30.30259]
[1776446022942,36.37,77464.0,2.7,-0.56844,0.00014,30.30259]
[1776446023002,36.37,77463.54,2.7,-0.5685,0.00014,30.30159]
[1776446024016,36.37,77473.23,2.7,-0.56715,0.00014,30.32325]
[1776446026028,36.37,77478.83,2.7,-0.56636,0.00014,30.33563]
[1776446030350,36.37,77472.45,2.7,-0.56726,0.00014,30.3215]
[1776446033570,36.36,77474.34,2.7,-0.567,0.00014,30.32558]
[1776446034214,36.36,77465.39,2.7,-0.56826,0.00014,30.30555]
[1776446034759,36.36,77465.39,2.7,-0.56826,0.00014,30.30555]
[1776446036039,36.36,77460.99,2.7,-0.56887,0.00014,30.29565]
[1776446036188,36.36,77460.99,2.7,-0.56887,0.00014,30.29565]
[1776446040449,36.37,77458.67,2.7,-0.56919,0.00014,30.29047]
[1776446040564,36.37,77460.54,2.7,-0.56893,0.00014,30.29474]
[1776446041176,36.37,77479.07,2.7,-0.56633,0.00014,30.33609]
[1776446042454,36.37,77479.07,2.7,-0.56633,0.00014,30.33609]
[1776446042148,36.37,77490.33,2.7,-0.56475,0.00014,30.36063]
[1776446047183,36.37,77486.79,2.7,-0.56524,0.00014,30.35308]
[1776446047700,36.37,77486.79,2.7,-0.56524,0.00014,30.35308]
[1776446047841,36.37,77486.79,2.7,-0.56524,0.00014,30.35308]
[1776446048506,36.37,77486.79,2.7,-0.56524,0.00014,30.35308]
[1776446048190,36.37,77506.02,2.7,-0.56254,0.00014,30.39413]
[1776446049377,36.37,77516.33,2.7,-0.56109,0.00014,30.41556]
[1776446051079,36.37,77520.66,2.7,-0.56048,0.00014,30.42445]
[1776446051356,36.37,77522.22,2.7,-0.56026,0.00014,30.42765]
[1776446051940,36.37,77522.22,2.7,-0.56026,0.00014,30.42765]
[1776446052057,36.37,77522.22,2.7,-0.56026,0.00014,30.42765]
[1776446052423,36.37,77529.39,2.7,-0.55925,0.00014,30.44215]
[1776446055920,36.37,77526.28,2.7,-0.55969,0.00014,30.43585]
[1776446056876,36.37,77527.16,2.7,-0.55957,0.00014,30.43762]
[1776446057254,36.37,77533.89,2.7,-0.55862,0.00014,30.4511]
[1776446057867,36.37,77533.89,2.7,-0.55862,0.00014,30.4511]
[1776446058426,36.37,77533.89,2.7,-0.55862,0.00014,30.4511]
[1776446058498,36.37,77546.15,2.7,-0.5569,0.00014,30.47524]
[1776446060456,36.37,77551.05,2.7,-0.55621,0.00014,30.48472]
[1776446061473,36.37,77550.82,2.7,-0.55625,0.00014,30.48425]
[1776446061285,36.37,77533.32,2.7,-0.55871,0.00014,30.44988]
[1776446062292,36.37,77540.91,2.7,-0.55764,0.00014,30.46491]
[1776446064306,36.37,77554.73,2.7,-0.5557,0.00014,30.4917]
[1776446064713,36.37,77554.73,2.7,-0.5557,0.00014,30.4917]
[1776446066414,36.36,77556.71,2.7,-0.55543,0.00014,30.49546]
[1776446070336,36.36,77554.49,2.7,-0.55574,0.00014,30.49121]
[1776446070349,36.36,77538.82,2.7,-0.55795,0.00014,30.4607]
[1776446070731,36.36,77538.82,2.7,-0.55795,0.00014,30.4607]
[1776446071356,36.36,77540.49,2.7,-0.55772,0.00014,30.46097]
[1776446076391,36.36,77540.42,2.7,-0.55774,0.00014,30.46076]
[1776446077398,36.36,77546.57,2.7,-0.55687,0.00014,30.47279]
[1776446080418,36.36,77553.31,2.7,-0.55593,0.00014,30.48576]
[1776446082439,36.35,77560.51,2.7,-0.55492,0.00014,30.49945]
[1776446084453,36.35,77553.82,2.7,-0.55587,0.00014,30.48664]
[1776446086475,36.35,77544.5,2.7,-0.55718,0.00014,30.46854]
[1776446086777,36.35,77544.5,2.7,-0.55718,0.00014,30.46854]
[1776446087017,36.35,77544.5,2.7,-0.55718,0.00014,30.46854]
[1776446087479,36.35,77530.72,2.7,-0.55912,0.00014,30.44122]
[1776446088486,36.35,77529.5,2.7,-0.5593,0.00014,30.43876]
[1776446089194,36.35,77529.5,2.7,-0.5593,0.00014,30.43876]
[1776446089523,36.35,77529.5,2.7,-0.5593,0.00014,30.43876]
[1776446089493,36.35,77542.36,2.7,-0.55749,0.00014,30.46431]
[1776446090501,36.35,77549.67,2.7,-0.55646,0.00014,30.47855]
[1776446095169,36.34,77551.82,2.7,-0.55616,0.00014,30.48262]
[1776446095536,36.34,77555.94,2.7,-0.55559,0.00014,30.49052]
[1776446098055,36.34,77548.7,2.7,-0.55661,0.00014,30.47654]
[1776446101910,36.34,77548.98,2.7,-0.55657,0.00014,30.47704]
[1776446102028,36.34,77545.34,2.7,-0.55709,0.00014,30.46992]
[1776446102586,36.34,77535.83,2.7,-0.55843,0.00014,30.45118]
[1776446105607,36.34,77535.03,2.7,-0.55854,0.00014,30.44955]
[1776446107621,36.33,77543.91,2.7,-0.55729,0.00014,30.46707]
[1776446110863,36.33,77547.98,2.7,-0.55672,0.00014,30.47498]
[1776446110913,36.33,77559.24,2.7,-0.55514,0.00014,30.49661]
[1776446112657,36.33,77561.08,2.7,-0.55488,0.00014,30.50008]
[1776446113238,36.33,77561.08,2.7,-0.55488,0.00014,30.50008]
[1776446113311,36.33,77563.4,2.7,-0.55456,0.00014,30.50441]
[1776446113912,36.33,77563.4,2.7,-0.55456,0.00014,30.50441]
[1776446114413,36.33,77563.4,2.7,-0.55456,0.00014,30.50441]
[1776446114451,36.33,77564.81,2.7,-0.55436,0.00014,30.50707]
[1776446115147,36.33,77564.81,2.7,-0.55436,0.00014,30.50707]
[1776446115201,36.33,77567.2,2.7,-0.55403,0.00014,30.51152]
[1776446115736,36.33,77567.2,2.7,-0.55403,0.00014,30.51152]
[1776446115948,36.33,77567.2,2.7,-0.55403,0.00014,30.51152]
[1776446116478,36.33,77567.2,2.7,-0.55403,0.00014,30.51152]
[1776446116523,36.33,77569.16,2.7,-0.55375,0.00014,30.51518]
[1776446117053,36.33,77569.16,2.7,-0.55375,0.00014,30.51518]
[1776446117068,36.33,77587.74,2.7,-0.55113,0.00014,30.54916]
[1776446118451,36.33,77587.53,2.7,-0.55116,0.00014,30.54879]
[1776446119457,36.33,77587.53,2.7,-0.55116,0.00014,30.54879]
[1776446120628,36.33,77580.66,2.7,-0.55213,0.00014,30.53639]
[1776446121659,36.33,77579.39,2.7,-0.55231,0.00014,30.53407]
[1776446121726,36.33,77579.39,2.7,-0.55231,0.00014,30.53407]
[1776446122045,36.33,77579.39,2.7,-0.55231,0.00014,30.53407]
[1776446122070,36.33,77579.39,2.7,-0.55231,0.00014,30.53407]
[1776446122146,36.33,77582.17,2.7,-0.55191,0.00014,30.53913]
[1776446122734,36.33,77582.17,2.7,-0.55191,0.00014,30.53913]
[1776446123506,36.33,77591.98,2.7,-0.55053,0.00014,30.55676]
[1776446123739,36.33,77602.18,2.7,-0.54909,0.00014,30.5747]
[1776446126533,36.33,77602.58,2.7,-0.54903,0.00014,30.5754]
[1776446135371,36.33,77597.79,2.7,-0.54971,0.00014,30.56406]
[1776446135522,36.33,77598.65,2.7,-0.54959,0.00014,30.56557]
[1776446135863,36.33,77598.65,2.7,-0.54959,0.00014,30.56557]
[1776446135945,36.33,77598.65,2.7,-0.54959,0.00014,30.56557]
[1776446135989,36.33,77598.65,2.7,-0.54959,0.00014,30.56557]
[1776446136273,36.33,77598.65,2.7,-0.54959,0.00014,30.56557]
[1776446136375,36.33,77588.06,2.7,-0.55108,0.00014,30.54683]
[1776446138057,36.33,77585.72,2.7,-0.55141,0.00014,30.54264]
[1776446138242,36.33,77585.72,2.7,-0.55141,0.00014,30.54264]
[1776446138302,36.33,77585.72,2.7,-0.55141,0.00014,30.54264]
[1776446138393,36.33,77584.94,2.7,-0.55152,0.00014,30.54124]
[1776446138605,36.33,77584.94,2.7,-0.55152,0.00014,30.54124]
[1776446139036,36.33,77584.94,2.7,-0.55152,0.00014,30.54124]
[1776446139082,36.33,77584.94,2.7,-0.55152,0.00014,30.54124]
[1776446139179,36.33,77590.65,2.7,-0.55071,0.00014,30.55149]
[1776446142034,36.34,77587.09,2.7,-0.55121,0.00014,30.54515]
[1776446142340,36.34,77587.09,2.7,-0.55121,0.00014,30.54515]
[1776446142409,36.34,77587.09,2.7,-0.55121,0.00014,30.54515]
[1776446142417,36.34,77587.09,2.7,-0.55121,0.00014,30.54516]
[1776446142864,36.34,77587.09,2.7,-0.55121,0.00014,30.54516]
[1776446143733,36.34,77588.9,2.7,-0.55096,0.00014,30.54841]
[1776446143867,36.34,77588.9,2.7,-0.55096,0.00014,30.54841]
[1776446144384,36.34,77588.9,2.7,-0.55096,0.00014,30.54841]
[1776446144485,36.34,77588.47,2.7,-0.55102,0.00014,30.54765]
[1776446147356,36.34,77588.19,2.7,-0.55105,0.00014,30.54718]
[1776446147573,36.34,77588.19,2.7,-0.55105,0.00014,30.54718]
[1776446148125,36.34,77588.33,2.7,-0.55103,0.00014,30.54744]
[1776446148226,36.34,77582.56,2.7,-0.55184,0.00014,30.53706]
[1776446148917,36.34,77571.33,2.7,-0.55343,0.00014,30.51647]
[1776446150106,36.34,77571.33,2.7,-0.55343,0.00014,30.51647]
[1776446150134,36.34,77571.33,2.7,-0.55343,0.00014,30.51647]
[1776446150602,36.34,77559.04,2.7,-0.55516,0.00014,30.49339]
[1776446151510,36.34,77559.04,2.7,-0.55516,0.00014,30.49339]
[1776446151539,36.34,77574.6,2.7,-0.55297,0.00014,30.5225]
[1776446152247,36.34,77569.88,2.7,-0.55363,0.00014,30.51376]
[1776446152946,36.34,77562.69,2.7,-0.55465,0.00014,30.50028]
[1776446154104,36.34,77562.69,2.7,-0.55465,0.00014,30.50028]
[1776446159695,36.34,77562.86,2.7,-0.55463,0.00014,30.50053]
[1776446160010,36.33,77570.27,2.7,-0.55359,0.00014,30.5144]
[1776446162721,36.33,77572.76,2.7,-0.55324,0.00014,30.51901]
[1776446162760,36.33,77572.76,2.7,-0.55324,0.00014,30.51901]
[1776446163124,36.33,77572.76,2.7,-0.55324,0.00014,30.51901]
[1776446163484,36.33,77579.26,2.7,-0.55232,0.00014,30.53095]
[1776446164033,36.33,77586.98,2.7,-0.55123,0.00014,30.54493]
[1776446169071,36.34,77586.75,2.7,-0.55126,0.00014,30.54458]
[1776446171636,36.34,77587.06,2.7,-0.55121,0.00014,30.54515]
[1776446172089,36.34,77592.31,2.7,-0.55047,0.00014,30.55455]
[1776446174103,36.34,77598.71,2.7,-0.54956,0.00014,30.56586]
[1776446178000,36.34,77599.52,2.7,-0.54945,0.00014,30.5673]
[1776446178131,36.34,77591.4,2.7,-0.55059,0.00014,30.55299]
[1776446179520,36.34,77584.99,2.7,-0.55149,0.00014,30.54153]
[1776446182412,36.35,77584.58,2.7,-0.55155,0.00014,30.54082]
[1776446182673,36.35,77584.35,2.7,-0.55158,0.00014,30.54042]
[1776446183166,36.35,77590.68,2.7,-0.55068,0.00014,30.55179]
[1776446183990,36.35,77590.68,2.7,-0.55068,0.00014,30.55179]
[1776446184266,36.35,77597.29,2.7,-0.54975,0.00014,30.56349]
[1776446184981,36.35,77597.29,2.7,-0.54975,0.00014,30.56349]
[1776446188973,36.35,77597.97,2.7,-0.54965,0.00014,30.56471]
[1776446194243,36.35,77600.57,2.7,-0.54929,0.00014,30.56631]
[1776446199278,36.36,77603.09,2.7,-0.54893,0.00014,30.57072]
[1776446200631,36.36,77595.21,2.7,-0.55004,0.00014,30.55695]
[1776446203306,36.36,77602.56,2.7,-0.549,0.00014,30.56983]
[1776446204380,36.36,77602.56,2.7,-0.549,0.00014,30.56983]
[1776446204482,36.36,77615.4,2.7,-0.54719,0.00014,30.59179]
[1776446205319,36.36,77618.01,2.7,-0.54682,0.00014,30.59618]
[1776446210550,36.36,77618.13,2.7,-0.5468,0.00014,30.59637]
[1776446210588,36.36,77609.11,2.7,-0.54808,0.00014,30.58109]
[1776446211362,36.36,77603.13,2.7,-0.54892,0.00014,30.5708]
[1776446212369,36.36,77613.3,2.7,-0.54749,0.00014,30.58823]
[1776446214383,36.36,77615.8,2.7,-0.54713,0.00014,30.59244]
[1776446219418,36.35,77616.4,2.7,-0.54705,0.00014,30.59343]
[1776446221464,36.35,77617.22,2.7,-0.54694,0.00014,30.59481]
[1776446221536,36.35,77623.84,2.7,-0.546,0.00014,30.60583]
[1776446223596,36.35,77608.08,2.7,-0.54823,0.00014,30.57928]
[1776446224453,36.35,77600.1,2.7,-0.54935,0.00014,30.56548]
[1776446225673,36.35,77600.1,2.7,-0.54935,0.00014,30.56548]
[1776446229488,36.35,77607.58,2.7,-0.5483,0.00014,30.57844]
[1776446231095,36.35,77611.08,2.7,-0.5478,0.00014,30.58442]
[1776446231275,36.35,77611.08,2.7,-0.5478,0.00014,30.58442]
[1776446235397,36.35,77615.47,2.7,-0.54718,0.00014,30.59185]
[1776446235636,36.35,77615.47,2.7,-0.54718,0.00014,30.59185]
[1776446235645,36.35,77615.47,2.7,-0.54718,0.00014,30.59185]
[1776446235658,36.35,77623.35,2.7,-0.54607,0.00014,30.60501]
[1776446236538,36.35,77630.17,2.7,-0.54511,0.00014,30.61621]
[1776446238352,36.35,77634.01,2.7,-0.54457,0.00014,30.62244]
[1776446243587,36.35,77638.16,2.7,-0.54398,0.00014,30.62911]
[1776446246892,36.35,77635.63,2.7,-0.54434,0.00014,30.62505]
[1776446247615,36.35,77627.58,2.7,-0.54548,0.00014,30.61197]
[1776446248023,36.35,77627.58,2.7,-0.54548,0.00014,30.61197]
[1776446249629,36.35,77617.37,2.7,-0.54692,0.00014,30.59501]
[1776446250685,36.35,77617.37,2.7,-0.54692,0.00014,30.59501]
[1776446250709,36.35,77607.15,2.7,-0.54836,0.00014,30.57765]
[1776446251643,36.35,77597.92,2.7,-0.54967,0.00014,30.55863]
[1776446255531,36.35,77595.52,2.7,-0.55001,0.00014,30.55443]
[1776446259699,36.35,77604.7,2.7,-0.54871,0.00014,30.57048]
[1776446261751,36.35,77606.69,2.7,-0.54843,0.00014,30.57392]
[1776446262720,36.35,77598.46,2.7,-0.54959,0.00014,30.55964]
[1776446266315,36.36,77594.98,2.7,-0.55008,0.00014,30.55356]
[1776446266778,36.36,77594.98,2.7,-0.55007,0.00014,30.55359]
[1776446267016,36.36,77577.53,2.7,-0.55253,0.00014,30.52225]
[1776446268247,36.36,77577.53,2.7,-0.55253,0.00014,30.52225]
[1776446268442,36.36,77571.3,2.7,-0.55341,0.00014,30.51079]
[1776446270909,36.36,77567.54,2.7,-0.55394,0.00014,30.50382]
[1776446270924,36.36,77567.54,2.7,-0.55394,0.00014,30.50382]
[1776446271811,36.36,77567.41,2.7,-0.55395,0.00014,30.50362]
[1776446272244,36.36,77554.11,2.7,-0.55582,0.00014,30.47846]
[1776446273060,36.36,77554.11,2.7,-0.55582,0.00014,30.47846]
[1776446273134,36.36,77554.11,2.7,-0.55582,0.00014,30.47846]
[1776446273625,36.36,77555.3,2.7,-0.55565,0.00014,30.48074]
[1776446273850,36.36,77555.3,2.7,-0.55565,0.00014,30.48074]
[1776446277326,36.36,77552.32,2.7,-0.55607,0.00014,30.47502]
[1776446277375,36.36,77552.07,2.7,-0.55611,0.00014,30.47452]
[1776446279100,36.36,77561.25,2.7,-0.55482,0.00014,30.492]
[1776446280219,36.36,77561.25,2.7,-0.55482,0.00014,30.492]
[1776446280493,36.36,77561.25,2.7,-0.55482,0.00014,30.492]
[1776446280500,36.36,77573.07,2.7,-0.55315,0.00014,30.51412]
[1776446282862,36.36,77567.78,2.7,-0.55389,0.00014,30.50434]
[1776446285470,36.37,77563.21,2.7,-0.55454,0.00014,30.4958]
[1776446286571,36.37,77566.74,2.7,-0.55403,0.00014,30.50247]
[1776446286737,36.37,77566.74,2.7,-0.55403,0.00014,30.50247]
[1776446286919,36.37,77566.74,2.7,-0.55403,0.00014,30.50247]
[1776446286672,36.37,77579.59,2.7,-0.55222,0.00014,30.52621]
[1776446286934,36.37,77585.17,2.7,-0.55143,0.00014,30.53632]
[1776446287948,36.37,77585.17,2.7,-0.55143,0.00014,30.53632]
[1776446288935,36.37,77573.27,2.7,-0.55311,0.00014,30.51468]
[1776446293970,36.38,77570.27,2.7,-0.55352,0.00014,30.50924]
[1776446299009,36.38,77569.64,2.7,-0.5536,0.00014,30.50819]
[1776446300076,36.38,77569.64,2.7,-0.5536,0.00014,30.50819]
[1776446300175,36.39,77563.17,2.7,-0.5545,0.00014,30.49612]
[1776446304043,36.39,77570.35,2.7,-0.55348,0.00014,30.50964]
[1776446309294,36.4,77573.18,2.7,-0.55307,0.00014,30.51497]
[1776446310730,36.4,77573.37,2.7,-0.55305,0.00014,30.51534]
[1776446310788,36.4,77567.24,2.7,-0.55391,0.00014,30.504]
[1776446311203,36.4,77567.24,2.7,-0.55391,0.00014,30.504]
[1776446311234,36.4,77546.01,2.7,-0.5569,0.00014,30.46055]
[1776446312205,36.4,77546.01,2.7,-0.5569,0.00014,30.46055]
[1776446312253,36.4,77539.8,2.7,-0.55777,0.00014,30.44843]
[1776446315197,36.4,77539.14,2.7,-0.55786,0.00014,30.44713]
[1776446315561,36.4,77535.16,2.7,-0.55842,0.00014,30.43926]
[1776446316890,36.4,77531.23,2.7,-0.55897,0.00014,30.43144]
[1776446317140,36.4,77532.2,2.7,-0.55884,0.00014,30.43339]
[1776446321146,36.4,77535.64,2.7,-0.55835,0.00014,30.44022]
[1776446321712,36.4,77535.64,2.7,-0.55835,0.00014,30.44022]
[1776446321799,36.4,77536.52,2.7,-0.55823,0.00014,30.44195]
[1776446322175,36.4,77531.23,2.7,-0.55897,0.00014,30.43144]
[1776446324267,36.4,77531.66,2.7,-0.55891,0.00014,30.43232]
[1776446324806,36.4,77531.66,2.7,-0.55891,0.00014,30.43232]
[1776446327412,36.4,77528.06,2.7,-0.55941,0.00014,30.42513]
[1776446327574,36.4,77528.06,2.7,-0.55941,0.00014,30.42513]
[1776446327825,36.4,77527.91,2.7,-0.55943,0.00014,30.42484]
[1776446328517,36.4,77527.91,2.7,-0.55943,0.00014,30.42484]
[1776446328755,36.4,77527.91,2.7,-0.55943,0.00014,30.42484]
[1776446328835,36.4,77540.93,2.7,-0.5576,0.00014,30.45073]
[1776446329223,36.4,77555.77,2.7,-0.55552,0.00014,30.47946]
[1776446330576,36.4,77555.77,2.7,-0.55552,0.00014,30.47946]
[1776446330677,36.41,77560.68,2.7,-0.55482,0.00014,30.48885]
[1776446331776,36.41,77560.68,2.7,-0.55482,0.00014,30.48885]
[1776446331815,36.41,77562.1,2.7,-0.55462,0.00014,30.49152]
[1776446333975,36.41,77557.77,2.7,-0.55523,0.00014,30.48331]
[1776446334259,36.41,77549.6,2.7,-0.55638,0.00014,30.46765]
[1776446335433,36.41,77549.6,2.7,-0.55638,0.00014,30.46765]
[1776446336728,36.4,77547.7,2.7,-0.55665,0.00014,30.46396]
[1776446336820,36.4,77548.38,2.7,-0.55656,0.00014,30.46526]
[1776446338276,36.41,77551.86,2.7,-0.55606,0.00014,30.47201]
[1776446338396,36.41,77551.86,2.7,-0.55606,0.00014,30.47201]
[1776446339572,36.41,77563.74,2.7,-0.55439,0.00014,30.49464]
[1776446342361,36.41,77565.72,2.7,-0.5541,0.00014,30.49839]
[1776446342390,36.41,77565.72,2.7,-0.5541,0.00014,30.49839]
[1776446342547,36.41,77565.72,2.7,-0.5541,0.00014,30.49839]
[1776446343848,36.41,77569.19,2.7,-0.55361,0.00014,30.50488]
[1776446343855,36.41,77581.89,2.7,-0.55183,0.00014,30.52818]
[1776446344417,36.41,77572.98,2.7,-0.55308,0.00014,30.51192]
[1776446345127,36.41,77572.98,2.7,-0.55308,0.00014,30.51192]
[1776446346022,36.41,77567.93,2.7,-0.55379,0.00014,30.50259]
[1776446346311,36.41,77567.93,2.7,-0.55379,0.00014,30.50259]
[1776446348331,36.42,77568.0,2.7,-0.55377,0.00014,30.50276]
[1776446348415,36.42,77568.0,2.7,-0.55377,0.00014,30.50276]
[1776446348994,36.42,77573.05,2.7,-0.55306,0.00014,30.51213]
[1776446349774,36.42,77573.05,2.7,-0.55306,0.00014,30.51213]
[1776446350849,36.42,77575.5,2.7,-0.55271,0.00014,30.51665]
[1776446350864,36.42,77570.07,2.7,-0.55348,0.00014,30.50666]
[1776446351382,36.42,77570.07,2.7,-0.55348,0.00014,30.50666]
[1776446351642,36.42,77577.71,2.7,-0.5524,0.00014,30.52072]
[1776446352288,36.42,77577.71,2.7,-0.5524,0.00014,30.52072]
[1776446352412,36.42,77577.71,2.7,-0.5524,0.00014,30.52072]
[1776446352443,36.42,77577.71,2.7,-0.5524,0.00014,30.52072]
[1776446352784,36.42,77577.71,2.7,-0.5524,0.00014,30.52072]
[1776446352885,36.42,77586.32,2.7,-0.55119,0.00014,30.53629]
[1776446354275,36.42,77591.64,2.7,-0.55044,0.00014,30.54578]
[1776446354472,36.42,77591.64,2.7,-0.55044,0.00014,30.54578]
[1776446355563,36.42,77592.35,2.7,-0.55034,0.00014,30.54705]
[1776446355790,36.42,77592.35,2.7,-0.55034,0.00014,30.54705]
[1776446355864,36.42,77598.4,2.7,-0.54948,0.00014,30.55768]
[1776446356339,36.42,77598.4,2.7,-0.54948,0.00014,30.55768]
[1776446356455,36.42,77598.4,2.7,-0.54948,0.00014,30.55768]
[1776446356645,36.42,77598.4,2.7,-0.54948,0.00014,30.55768]
[1776446356684,36.42,77598.4,2.7,-0.54948,0.00014,30.55768]
[1776446356726,36.42,77580.89,2.7,-0.55195,0.00014,30.52655]
[1776446357250,36.42,77580.89,2.7,-0.55195,0.00014,30.52655]
[1776446357295,36.42,77580.89,2.7,-0.55195,0.00014,30.52655]
[1776446357766,36.42,77578.21,2.7,-0.55232,0.00014,30.5217]
[1776446358369,36.42,77578.21,2.7,-0.55232,0.00014,30.5217]
[1776446358725,36.42,77578.21,2.7,-0.55232,0.00014,30.5217]
[1776446359902,36.42,77580.64,2.7,-0.55198,0.00014,30.52613]
[1776446359997,36.43,77583.4,2.7,-0.55159,0.00014,30.53113]
[1776446360235,36.43,77583.4,2.7,-0.55159,0.00014,30.53113]
[1776446360373,36.43,77583.4,2.7,-0.55159,0.00014,30.53113]
[1776446360418,36.43,77583.4,2.7,-0.55159,0.00014,30.53113]
[1776446360449,36.43,77595.26,2.7,-0.54992,0.00014,30.55224]
[1776446362724,36.43,77599.67,2.7,-0.5493,0.00014,30.55996]
[1776446363556,36.43,77599.67,2.7,-0.5493,0.00014,30.55996]
[1776446365895,36.43,77600.19,2.7,-0.54922,0.00014,30.56087]
[1776446366157,36.43,77600.47,2.7,-0.54918,0.00014,30.56136]
[1776446366323,36.43,77600.47,2.7,-0.54918,0.00014,30.56136]
[1776446366490,36.43,77588.89,2.7,-0.55081,0.00014,30.54099]
[1776446367273,36.43,77588.89,2.7,-0.55081,0.00014,30.54099]
[1776446367792,36.43,77588.89,2.7,-0.55081,0.00014,30.54099]
[1776446367968,36.43,77584.47,2.7,-0.55144,0.00014,30.53309]
[1776446368842,36.43,77576.28,2.7,-0.55259,0.00014,30.51825]
[1776446374907,36.43,77573.38,2.7,-0.55299,0.00014,30.51002]
[1776446375070,36.43,77574.3,2.7,-0.55286,0.00014,30.51173]
[1776446376090,36.43,77573.39,2.7,-0.55299,0.00014,30.51007]
[1776446378128,36.44,77569.79,2.7,-0.55349,0.00014,30.50346]
[1776446378576,36.44,77577.89,2.7,-0.55235,0.00014,30.51836]
[1776446379972,36.44,77577.74,2.7,-0.55237,0.00014,30.5181]
[1776446380862,36.44,77577.74,2.7,-0.55237,0.00014,30.5181]
[1776446381894,36.44,77576.11,2.7,-0.5526,0.00014,30.51514]
[1776446385410,36.44,77569.36,2.7,-0.55354,0.00014,30.50278]
[1776446388646,36.45,77560.88,2.7,-0.55472,0.00014,30.48701]
[1776446389207,36.45,77560.88,2.7,-0.55472,0.00014,30.48701]
[1776446389258,36.45,77560.88,2.7,-0.55472,0.00014,30.48701]
[1776446394121,36.45,77560.29,2.7,-0.5548,0.00014,30.48602]
[1776446399723,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400100,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400168,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400327,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400378,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400783,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400995,36.46,77559.07,2.7,-0.55495,0.00014,30.48386]
[1776446400847,36.46,77529.67,2.7,-0.55908,0.00014,30.42668]
[1776446401427,36.46,77529.67,2.7,-0.55908,0.00014,30.42668]
[1776446401752,36.46,77510.68,2.7,-0.56174,0.00014,30.388]
[1776446402268,36.46,77510.68,2.7,-0.56174,0.00014,30.388]
[1776446402325,36.46,77510.68,2.7,-0.56174,0.00014,30.388]
[1776446402748,36.46,77519.46,2.7,-0.56051,0.00014,30.40606]
[1776446402997,36.46,77519.46,2.7,-0.56051,0.00014,30.40606]
[1776446403131,36.46,77519.46,2.7,-0.56051,0.00014,30.40606]
[1776446403754,36.46,77536.91,2.7,-0.55806,0.00014,30.44108]
[1776446405082,36.46,77532.73,2.7,-0.55865,0.00014,30.43279]
[1776446405086,36.46,77532.73,2.7,-0.55865,0.00014,30.43279]
[1776446405570,36.46,77532.73,2.7,-0.55865,0.00014,30.43279]
[1776446405898,36.46,77521.03,2.7,-0.56029,0.00014,30.40924]
[1776446406776,36.46,77502.12,2.7,-0.56295,0.00014,30.3701]
[1776446407242,36.46,77502.12,2.7,-0.56295,0.00014,30.3701]
[1776446408790,36.46,77501.28,2.7,-0.56306,0.00014,30.36834]
[1776446409721,36.46,77501.28,2.7,-0.56306,0.00014,30.36834]
[1776446409793,36.46,77501.28,2.7,-0.56306,0.00014,30.36834]
[1776446409797,36.46,77493.27,2.7,-0.56419,0.00014,30.35135]
[1776446410276,36.46,77493.27,2.7,-0.56419,0.00014,30.35135]
[1776446410804,36.46,77485.51,2.7,-0.56527,0.00014,30.33466]
[1776446412525,36.46,77482.09,2.7,-0.56575,0.00014,30.32725]
[1776446413506,36.46,77479.98,2.7,-0.56604,0.00014,30.32267]
[1776446414513,36.46,77476.77,2.7,-0.56649,0.00014,30.31566]
[1776446414838,36.46,77471.58,2.7,-0.56721,0.00014,30.30424]
[1776446415205,36.46,77471.58,2.7,-0.56721,0.00014,30.30424]
[1776446415841,36.46,77469.19,2.7,-0.56755,0.00014,30.29891]
[1776446416126,36.46,77469.19,2.7,-0.56755,0.00014,30.29891]
[1776446416170,36.46,77469.19,2.7,-0.56755,0.00014,30.29891]
[1776446416847,36.46,77461.92,2.7,-0.56857,0.00014,30.28264]
[1776446418863,36.46,77455.27,2.7,-0.5695,0.00014,30.26761]
[1776446419535,36.46,77455.27,2.7,-0.5695,0.00014,30.26761]
[1776446419540,36.46,77455.27,2.7,-0.5695,0.00014,30.26761]
[1776446419647,36.46,77455.27,2.7,-0.5695,0.00014,30.26761]
[1776446419706,36.46,77455.27,2.7,-0.5695,0.00014,30.26761]
[1776446419870,36.47,77463.35,2.7,-0.56836,0.00014,30.28591]
[1776446421887,36.47,77464.23,2.7,-0.56824,0.00014,30.28789]
[1776446421926,36.47,77464.23,2.7,-0.56824,0.00014,30.28789]
[1776446422020,36.47,77463.23,2.7,-0.56838,0.00014,30.28569]
[1776446422301,36.47,77463.23,2.7,-0.56838,0.00014,30.28569]
[1776446422892,36.47,77467.45,2.7,-0.56779,0.00014,30.29514]
[1776446423383,36.47,77467.45,2.7,-0.56779,0.00014,30.29514]
[1776446424044,36.47,77465.91,2.7,-0.568,0.00014,30.29168]
[1776446424906,36.47,77463.28,2.7,-0.56837,0.00014,30.28575]
[1776446425009,36.47,77463.28,2.7,-0.56837,0.00014,30.28575]
[1776446425923,36.47,77463.28,2.7,-0.56837,0.00014,30.28575]
[1776446425973,36.46,77463.25,2.7,-0.56838,0.00014,30.28567]
[1776446426620,36.46,77463.25,2.7,-0.56838,0.00014,30.28567]
[1776446426720,36.46,77463.25,2.7,-0.56838,0.00014,30.28567]
[1776446426783,36.46,77463.25,2.7,-0.56838,0.00014,30.28567]
[1776446426920,36.46,77456.95,2.7,-0.56926,0.00014,30.27143]
[1776446427078,36.46,77456.95,2.7,-0.56926,0.00014,30.27143]
[1776446427523,36.46,77456.95,2.7,-0.56926,0.00014,30.27143]
[1776446427927,36.46,77448.04,2.7,-0.57051,0.00014,30.25103]
[1776446428438,36.46,77448.04,2.7,-0.57051,0.00014,30.25103]
[1776446430037,36.46,77446.77,2.7,-0.57069,0.00014,30.24805]
[1776446431375,36.46,77448.1,2.7,-0.5705,0.00014,30.2511]
[1776446432341,36.46,77448.22,2.7,-0.5705,0.00014,30.24834]
[1776446433220,36.46,77451.09,2.7,-0.5701,0.00014,30.25493]
[1776446437002,36.46,77439.96,2.7,-0.57165,0.00014,30.22918]
[1776446442179,36.46,77435.16,2.7,-0.57232,0.00014,30.21791]
[1776446443602,36.46,77433.18,2.7,-0.5726,0.00014,30.21324]
[1776446443642,36.46,77433.18,2.7,-0.5726,0.00014,30.21324]
[1776446445766,36.46,77426.58,2.7,-0.57352,0.00014,30.19757]
[1776446446625,36.46,77425.75,2.7,-0.57364,0.00014,30.19558]
[1776446446730,36.46,77425.14,2.7,-0.57373,0.00014,30.19411]
[1776446447016,36.46,77425.14,2.7,-0.57373,0.00014,30.19411]
[1776446447072,36.46,77424.18,2.7,-0.57386,0.00014,30.19182]
[1776446451088,36.46,77423.4,2.7,-0.57397,0.00014,30.18993]
[1776446453276,36.46,77425.33,2.7,-0.5737,0.00014,30.19454]
[1776446454279,36.46,77425.92,2.7,-0.57362,0.00014,30.19595]
[1776446454576,36.46,77425.92,2.7,-0.57362,0.00014,30.19595]
[1776446454836,36.46,77421.57,2.7,-0.57423,0.00014,30.18553]
[1776446457729,36.46,77418.19,2.7,-0.5747,0.00014,30.17739]
[1776446457872,36.46,77418.19,2.7,-0.5747,0.00014,30.17739]
[1776446457896,36.46,77417.85,2.7,-0.57475,0.00014,30.17657]
[1776446458375,36.46,77417.85,2.7,-0.57475,0.00014,30.17657]
[1776446458538,36.46,77401.68,2.7,-0.577,0.00014,30.13703]
[1776446459404,36.46,77401.68,2.7,-0.577,0.00014,30.13703]
[1776446459810,36.46,77389.77,2.7,-0.57866,0.00014,30.10731]
[1776446460869,36.46,77389.77,2.7,-0.57866,0.00014,30.10731]
[1776446460964,36.46,77395.34,2.7,-0.57788,0.00014,30.12131]
[1776446461270,36.46,77395.34,2.7,-0.57788,0.00014,30.12131]
[1776446461371,36.46,77404.72,2.7,-0.57657,0.00014,30.14461]
[1776446462525,36.46,77404.72,2.7,-0.57657,0.00014,30.14461]
[1776446462532,36.46,77404.72,2.7,-0.57657,0.00014,30.14461]
[1776446462733,36.46,77404.72,2.7,-0.57657,0.00014,30.14461]
[1776446462756,36.46,77405.2,2.7,-0.57651,0.00014,30.1458]
[1776446463303,36.46,77393.98,2.7,-0.57807,0.00014,30.11795]
[1776446464196,36.46,77383.49,2.7,-0.57953,0.00014,30.09155]
[1776446466379,36.46,77379.58,2.7,-0.58007,0.00014,30.08159]
[1776446466516,36.46,77379.58,2.7,-0.58007,0.00014,30.08159]
[1776446466547,36.46,77373.9,2.7,-0.58087,0.00014,30.06702]
[1776446467334,36.46,77368.23,2.7,-0.58165,0.00014,30.05236]
[1776446468224,36.46,77361.96,2.7,-0.58253,0.00014,30.03596]
[1776446469290,36.46,77361.96,2.7,-0.58253,0.00014,30.03596]
[1776446469320,36.46,77361.96,2.7,-0.58253,0.00014,30.03596]
[1776446469440,36.46,77359.19,2.7,-0.58292,0.00014,30.02865]
[1776446471335,36.46,77354.51,2.7,-0.58357,0.00014,30.01626]
[1776446471365,36.46,77354.51,2.7,-0.58357,0.00014,30.01626]
[1776446471445,36.46,77354.51,2.7,-0.58357,0.00014,30.01626]
[1776446471609,36.46,77354.51,2.7,-0.58357,0.00014,30.01626]
[1776446471903,36.46,77350.53,2.7,-0.58413,0.00014,30.00567]
[1776446473160,36.46,77345.6,2.7,-0.58481,0.00014,29.99251]
[1776446473777,36.46,77345.6,2.7,-0.58481,0.00014,29.99251]
[1776446473799,36.46,77345.6,2.7,-0.58481,0.00014,29.99251]
[1776446473858,36.46,77345.6,2.7,-0.58481,0.00014,29.99251]
[1776446473866,36.46,77345.6,2.7,-0.58481,0.00014,29.99251]
[1776446473938,36.46,77339.34,2.7,-0.58569,0.00014,29.97564]
[1776446474698,36.46,77339.34,2.7,-0.58569,0.00014,29.97564]
[1776446475709,36.46,77339.34,2.7,-0.58569,0.00014,29.97564]
[1776446474829,36.46,77357.02,2.7,-0.58323,0.00014,30.02283]
[1776446476836,36.46,77348.55,2.7,-0.58441,0.00014,30.00034]
[1776446478587,36.46,77352.02,2.7,-0.58393,0.00014,30.00954]
[1776446478756,36.46,77352.02,2.7,-0.58393,0.00014,30.00954]
[1776446478796,36.46,77358.71,2.7,-0.583,0.00014,30.02718]
[1776446479092,36.46,77358.71,2.7,-0.583,0.00014,30.02718]
[1776446479633,36.46,77358.71,2.7,-0.583,0.00014,30.02718]
[1776446479734,36.45,77346.68,2.7,-0.58467,0.00014,29.99522]
[1776446481158,36.45,77346.84,2.7,-0.58465,0.00014,29.99562]
[1776446482343,36.45,77348.14,2.7,-0.58447,0.00014,29.99907]
[1776446482403,36.45,77348.14,2.7,-0.58447,0.00014,29.99907]
[1776446482804,36.45,77348.14,2.7,-0.58447,0.00014,29.99907]
[1776446482942,36.45,77348.14,2.7,-0.58447,0.00014,29.99907]
[1776446484878,36.45,77352.98,2.7,-0.5838,0.00014,30.01192]
[1776446484967,36.45,77356.64,2.7,-0.5833,0.00014,30.02155]
[1776446485652,36.45,77356.64,2.7,-0.5833,0.00014,30.02155]
[1776446485733,36.45,77346.88,2.7,-0.58466,0.00014,29.99558]
[1776446486308,36.45,77346.88,2.7,-0.58466,0.00014,29.99558]
[1776446486331,36.45,77346.88,2.7,-0.58466,0.00014,29.99558]
[1776446486417,36.45,77346.88,2.7,-0.58466,0.00014,29.99558]
[1776446487033,36.45,77324.19,2.7,-0.58781,0.00014,29.93393]
[1776446487842,36.45,77324.19,2.7,-0.58781,0.00014,29.93393]
[1776446487920,36.45,77324.26,2.7,-0.5878,0.00014,29.93412]
[1776446492964,36.45,77328.03,2.7,-0.58729,0.00014,29.94144]
[1776446494102,36.45,77324.81,2.7,-0.58774,0.00014,29.93258]
[1776446495551,36.45,77329.92,2.7,-0.58703,0.00014,29.94661]
[1776446498477,36.45,77329.64,2.7,-0.58707,0.00014,29.94583]
[1776446498572,36.45,77322.75,2.7,-0.58802,0.00014,29.92688]
[1776446499677,36.45,77322.75,2.7,-0.58802,0.00014,29.92688]
[1776446500492,36.45,77320.48,2.7,-0.58834,0.00014,29.92061]
[1776446500604,36.45,77320.48,2.7,-0.58834,0.00014,29.92061]
[1776446500687,36.45,77314.99,2.7,-0.5891,0.00014,29.90536]
[1776446501601,36.45,77321.97,2.7,-0.58813,0.00014,29.92476]
[1776446506410,36.45,77324.71,2.7,-0.58775,0.00014,29.93234]
[1776446508079,36.45,77324.23,2.7,-0.58781,0.00014,29.93102]
[1776446508650,36.45,77312.54,2.7,-0.58944,0.00014,29.89856]
[1776446510583,36.45,77317.05,2.7,-0.58881,0.00014,29.91116]
[1776446510625,36.45,77317.05,2.7,-0.58881,0.00014,29.91116]
[1776446510702,36.45,77317.05,2.7,-0.58881,0.00014,29.91116]
[1776446510792,36.45,77306.03,2.7,-0.59034,0.00014,29.88029]
[1776446512451,36.46,77301.73,2.7,-0.59092,0.00014,29.86837]
[1776446512506,36.46,77301.73,2.7,-0.59092,0.00014,29.86837]
[1776446512816,36.46,77301.73,2.7,-0.59092,0.00014,29.86837]
[1776446513046,36.46,77313.51,2.7,-0.58927,0.00014,29.90184]
[1776446513172,36.46,77313.51,2.7,-0.58927,0.00014,29.90184]
[1776446513494,36.46,77313.51,2.7,-0.58927,0.00014,29.90184]
[1776446513745,36.46,77313.51,2.7,-0.58927,0.00014,29.90184]
[1776446514073,36.46,77313.51,2.7,-0.58927,0.00014,29.90184]
[1776446514031,36.46,77318.69,2.7,-0.58855,0.00014,29.91628]
[1776446514701,36.46,77332.73,2.7,-0.5866,0.00014,29.95489]
[1776446516052,36.46,77334.3,2.7,-0.58638,0.00014,29.95915]
[1776446517819,36.46,77336.26,2.7,-0.58611,0.00014,29.96446]
[1776446518004,36.46,77336.26,2.7,-0.58611,0.00014,29.96446]
[1776446518508,36.46,77339.52,2.7,-0.58566,0.00014,29.97327]
[1776446518745,36.46,77330.29,2.7,-0.58694,0.00014,29.94817]
[1776446519751,36.46,77324.13,2.7,-0.5878,0.00014,29.93125]
[1776446524031,36.46,77324.76,2.7,-0.58771,0.00014,29.93297]
[1776446524133,36.46,77325.45,2.7,-0.58762,0.00014,29.93487]
[1776446524847,36.46,77333.64,2.7,-0.58648,0.00014,29.95727]
[1776446526028,36.46,77333.64,2.7,-0.58648,0.00014,29.95727]
[1776446526109,36.46,77336.08,2.7,-0.58614,0.00014,29.96389]
[1776446526799,36.46,77346.19,2.7,-0.58474,0.00014,29.99111]
[1776446527888,36.46,77355.51,2.7,-0.58344,0.00014,30.01587]
[1776446531111,36.46,77363.32,2.7,-0.58236,0.00014,30.03637]
[1776446532912,36.46,77363.67,2.7,-0.58231,0.00014,30.0373]
[1776446533207,36.46,77368.34,2.7,-0.58166,0.00014,30.04948]
[1776446535124,36.46,77371.71,2.7,-0.58119,0.00014,30.05823]
[1776446535266,36.46,77370.83,2.7,-0.58131,0.00014,30.05598]
[1776446536743,36.46,77374.97,2.7,-0.58073,0.00014,30.06665]
[1776446538883,36.46,77368.31,2.7,-0.58166,0.00014,30.04943]
[1776446539891,36.46,77360.54,2.7,-0.58274,0.00014,30.02913]
[1776446540541,36.46,77360.54,2.7,-0.58274,0.00014,30.02913]
[1776446540898,36.46,77352.93,2.7,-0.5838,0.00014,30.00902]
[1776446543919,36.46,77362.83,2.7,-0.58243,0.00014,30.03503]
[1776446544927,36.46,77363.67,2.7,-0.58231,0.00014,30.03719]
[1776446545933,36.46,77356.12,2.7,-0.58337,0.00014,30.01731]
[1776446548941,36.45,77352.05,2.7,-0.58394,0.00014,30.00648]
[1776446548962,36.45,77352.61,2.7,-0.58386,0.00014,30.00794]
[1776446549964,36.45,77344.09,2.7,-0.58505,0.00014,29.98516]
[1776446551878,36.45,77343.83,2.7,-0.58509,0.00014,29.98444]
[1776446551981,36.45,77347.2,2.7,-0.58463,0.00014,29.99041]
[1776446552988,36.45,77353.0,2.7,-0.58382,0.00014,30.00583]
[1776446555709,36.45,77356.93,2.7,-0.58328,0.00014,30.01618]
[1776446556011,36.45,77346.4,2.7,-0.58475,0.00014,29.98815]
[1776446557016,36.45,77339.19,2.7,-0.58575,0.00014,29.96872]
[1776446557429,36.45,77339.19,2.7,-0.58575,0.00014,29.96872]
[1776446558023,36.45,77323.78,2.7,-0.58789,0.00014,29.92661]
[1776446559030,36.45,77323.66,2.7,-0.58791,0.00014,29.92628]
[1776446559410,36.45,77323.66,2.7,-0.58791,0.00014,29.92628]
[1776446560037,36.45,77329.01,2.7,-0.58717,0.00014,29.941]
[1776446560417,36.45,77329.01,2.7,-0.58717,0.00014,29.941]
[1776446561044,36.45,77319.63,2.7,-0.58847,0.00014,29.91513]
[1776446562175,36.45,77319.63,2.7,-0.58847,0.00014,29.91513]
[1776446562186,36.45,77319.63,2.7,-0.58847,0.00014,29.91513]
[1776446564521,36.45,77321.7,2.7,-0.58818,0.00014,29.92088]
[1776446565073,36.45,77332.43,2.7,-0.58669,0.00014,29.95036]
[1776446567170,36.45,77337.28,2.7,-0.58602,0.00014,29.96353]
[1776446568094,36.45,77349.83,2.7,-0.58427,0.00014,29.99723]
[1776446569101,36.45,77356.09,2.7,-0.5834,0.00014,30.01382]
[1776446571645,36.44,77359.34,2.7,-0.58296,0.00014,30.02231]
[1776446572117,36.44,77359.34,2.7,-0.58296,0.00014,30.02231]
[1776446572138,36.44,77359.34,2.7,-0.58296,0.00014,30.02231]
[1776446572122,36.44,77370.69,2.7,-0.58138,0.00014,30.0519]
[1776446574136,36.45,77375.18,2.7,-0.58075,0.00014,30.0636]
[1776446574609,36.45,77375.18,2.7,-0.58075,0.00014,30.0636]
[1776446575594,36.45,77380.12,2.7,-0.58006,0.00014,30.07631]
[1776446577157,36.45,77390.49,2.7,-0.5786,0.00014,30.10269]
[1776446577748,36.45,77390.49,2.7,-0.5786,0.00014,30.10269]
[1776446579805,36.45,77389.6,2.7,-0.57873,0.00014,30.1005]
[1776446583200,36.45,77378.4,2.7,-0.58028,0.00014,30.07216]
[1776446583343,36.45,77378.4,2.7,-0.58028,0.00014,30.07216]
[1776446584207,36.45,77372.64,2.7,-0.58108,0.00014,30.05739]
[1776446585188,36.45,77372.64,2.7,-0.58108,0.00014,30.05739]
[1776446586694,36.46,77371.56,2.7,-0.58123,0.00014,30.05463]
[1776446587043,36.46,77371.56,2.7,-0.58123,0.00014,30.05463]
[1776446587940,36.46,77369.7,2.7,-0.58148,0.00014,30.04984]
[1776446588041,36.46,77369.7,2.7,-0.58148,0.00014,30.04984]
[1776446588142,36.46,77382.93,2.7,-0.57964,0.00014,30.08386]
[1776446588378,36.46,77382.93,2.7,-0.57964,0.00014,30.08386]
[1776446589128,36.46,77382.93,2.7,-0.57964,0.00014,30.08386]
[1776446589449,36.46,77385.76,2.7,-0.57924,0.00014,30.09107]
[1776446590804,36.46,77387.98,2.7,-0.57893,0.00014,30.09669]
[1776446590869,36.46,77378.89,2.7,-0.5802,0.00014,30.07363]
[1776446591256,36.46,77373.05,2.7,-0.58101,0.00014,30.05862]
[1776446594574,36.46,77371.9,2.7,-0.58117,0.00014,30.0557]
[1776446598312,36.46,77373.79,2.7,-0.5809,0.00014,30.06068]
[1776446598574,36.46,77380.54,2.7,-0.57996,0.00014,30.07801]
[1776446599311,36.46,77386.0,2.7,-0.57919,0.00014,30.09193]
[1776446600680,36.46,77386.0,2.7,-0.57919,0.00014,30.09193]
[1776446601050,36.46,77386.0,2.7,-0.57919,0.00014,30.09193]
[1776446601060,36.46,77386.0,2.7,-0.57919,0.00014,30.09193]
[1776446601098,36.47,77391.41,2.7,-0.57844,0.00014,30.10562]
[1776446601326,36.47,77401.68,2.7,-0.577,0.00014,30.13123]
[1776446603340,36.47,77403.82,2.7,-0.5767,0.00014,30.13654]
[1776446605449,36.47,77410.26,2.7,-0.5758,0.00014,30.15236]
[1776446606367,36.47,77419.8,2.7,-0.57447,0.00014,30.1755]
[1776446608122,36.47,77419.8,2.7,-0.57447,0.00014,30.1755]
[1776446609747,36.47,77418.31,2.7,-0.57468,0.00014,30.1719]
[1776446610213,36.47,77414.81,2.7,-0.57517,0.00014,30.16343]
[1776446610395,36.47,77408.98,2.7,-0.57598,0.00014,30.14922]
[1776446615429,36.46,77409.97,2.7,-0.57587,0.00014,30.14843]
[1776446616452,36.46,77409.97,2.7,-0.57587,0.00014,30.14843]
[1776446616553,36.46,77409.62,2.7,-0.57592,0.00014,30.14754]
[1776446619460,36.46,77403.67,2.7,-0.57675,0.00014,30.13294]
[1776446621364,36.46,77404.03,2.7,-0.5767,0.00014,30.13384]
[1776446621474,36.46,77404.03,2.7,-0.5767,0.00014,30.13384]
[1776446621475,36.46,77400.98,2.7,-0.57712,0.00014,30.12632]
[1776446625288,36.46,77402.17,2.7,-0.57695,0.00014,30.12931]
[1776446625503,36.46,77405.34,2.7,-0.57651,0.00014,30.13715]
[1776446626510,36.46,77413.0,2.7,-0.57544,0.00014,30.15592]
[1776446627366,36.46,77413.0,2.7,-0.57544,0.00014,30.15592]
[1776446628524,36.46,77419.34,2.7,-0.57455,0.00014,30.17129]
[1776446630538,36.46,77425.62,2.7,-0.57367,0.00014,30.18636]
[1776446632058,36.46,77425.62,2.7,-0.57367,0.00014,30.18636]
[1776446632161,36.46,77425.62,2.7,-0.57367,0.00014,30.18636]
[1776446632175,36.46,77425.62,2.7,-0.57367,0.00014,30.18636]
[1776446632356,36.46,77427.3,2.7,-0.57344,0.00014,30.19035]
[1776446632424,36.46,77427.3,2.7,-0.57344,0.00014,30.19035]
[1776446632622,36.46,77427.3,2.7,-0.57344,0.00014,30.19035]
[1776446632984,36.46,77447.31,2.7,-0.57064,0.00014,30.23726]
[1776446633563,36.46,77452.48,2.7,-0.56992,0.00014,30.24914]
[1776446634853,36.46,77452.48,2.7,-0.56992,0.00014,30.24914]
[1776446634916,36.46,77452.48,2.7,-0.56992,0.00014,30.24914]
[1776446634961,36.46,77456.65,2.7,-0.56934,0.00014,30.25863]
[1776446635381,36.46,77456.65,2.7,-0.56934,0.00014,30.25863]
[1776446635818,36.46,77456.65,2.7,-0.56934,0.00014,30.25863]
[1776446635834,36.46,77465.09,2.7,-0.56816,0.00014,30.2777]
[1776446637952,36.47,77471.94,2.7,-0.56719,0.00014,30.29301]
[1776446638640,36.47,77471.94,2.7,-0.56719,0.00014,30.29301]
[1776446638735,36.47,77471.27,2.7,-0.56729,0.00014,30.29154]
[1776446640158,36.47,77471.27,2.7,-0.56729,0.00014,30.29154]
[1776446640234,36.47,77471.27,2.7,-0.56729,0.00014,30.29154]
[1776446640199,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446640908,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446640930,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446640997,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446641020,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446641025,36.47,77464.05,2.7,-0.5683,0.00014,30.27542]
[1776446641114,36.47,77452.1,2.7,-0.56997,0.00014,30.24835]
[1776446642631,36.47,77455.24,2.7,-0.56953,0.00014,30.25552]
[1776446642954,36.47,77458.07,2.7,-0.56913,0.00014,30.26191]
[1776446646049,36.47,77461.76,2.7,-0.56862,0.00014,30.27027]
[1776446646150,36.47,77461.08,2.7,-0.56871,0.00014,30.26877]
[1776446648539,36.47,77459.59,2.7,-0.56892,0.00014,30.26543]
[1776446648673,36.47,77461.18,2.7,-0.56869,0.00014,30.26904]
[1776446653399,36.47,77461.43,2.7,-0.56865,0.00014,30.26965]
[1776446653457,36.47,77461.43,2.7,-0.56865,0.00014,30.26965]
[1776446653961,36.47,77452.27,2.7,-0.56993,0.00014,30.24886]
[1776446656729,36.47,77446.94,2.7,-0.57068,0.00014,30.23661]
[1776446657552,36.47,77446.94,2.7,-0.57068,0.00014,30.23661]
[1776446657736,36.47,77438.51,2.7,-0.57186,0.00014,30.21703]
[1776446659927,36.47,77433.57,2.7,-0.57255,0.00014,30.20543]
[1776446659982,36.47,77433.57,2.7,-0.57255,0.00014,30.20543]
[1776446660132,36.47,77433.57,2.7,-0.57255,0.00014,30.20543]
[1776446660456,36.47,77433.57,2.7,-0.57255,0.00014,30.20543]
[1776446660226,36.47,77428.7,2.7,-0.57323,0.00014,30.1939]
[1776446661019,36.47,77428.7,2.7,-0.57323,0.00014,30.1939]
[1776446661083,36.47,77428.7,2.7,-0.57323,0.00014,30.1939]
[1776446661186,36.47,77428.7,2.7,-0.57323,0.00014,30.1939]
[1776446661254,36.47,77380.85,2.7,-0.5799,0.00014,30.07605]
[1776446661882,36.47,77380.85,2.7,-0.5799,0.00014,30.07605]
[1776446661997,36.47,77380.85,2.7,-0.5799,0.00014,30.07605]
[1776446662084,36.47,77380.85,2.7,-0.5799,0.00014,30.07605]
[1776446662202,36.47,77386.24,2.7,-0.57915,0.00014,30.08975]
[1776446662703,36.47,77386.24,2.7,-0.57915,0.00014,30.08975]
[1776446662745,36.47,77386.24,2.7,-0.57915,0.00014,30.08975]
[1776446662754,36.47,77386.24,2.7,-0.57915,0.00014,30.08975]
[1776446663237,36.47,77386.24,2.7,-0.57915,0.00014,30.08975]
[1776446663203,36.47,77388.34,2.7,-0.57886,0.00014,30.09505]
[1776446663801,36.47,77383.34,2.7,-0.57956,0.00014,30.08238]
[1776446665959,36.47,77386.63,2.7,-0.5791,0.00014,30.09072]
[1776446666311,36.47,77386.63,2.7,-0.5791,0.00014,30.09072]
[1776446666051,36.47,77385.07,2.7,-0.57932,0.00014,30.08679]
[1776446666822,36.47,77357.26,2.7,-0.58319,0.00014,30.01493]
[1776446668124,36.47,77357.26,2.7,-0.58319,0.00014,30.01493]
[1776446668185,36.47,77357.26,2.7,-0.58319,0.00014,30.01493]
[1776446668189,36.47,77340.13,2.7,-0.58557,0.00014,29.96921]
[1776446668901,36.47,77340.13,2.7,-0.58557,0.00014,29.96921]
[1776446669179,36.47,77321.69,2.7,-0.58813,0.00014,29.91884]
[1776446669687,36.47,77321.69,2.7,-0.58813,0.00014,29.91884]
[1776446669705,36.47,77321.69,2.7,-0.58813,0.00014,29.91884]
[1776446670326,36.47,77321.69,2.7,-0.58813,0.00014,29.91884]
[1776446670345,36.47,77321.69,2.7,-0.58813,0.00014,29.91884]
[1776446670251,36.47,77299.62,2.7,-0.59119,0.00014,29.85698]
[1776446670673,36.47,77299.62,2.7,-0.59119,0.00014,29.85698]
[1776446671478,36.47,77299.62,2.7,-0.59119,0.00014,29.85698]
[1776446671012,36.47,77257.61,2.7,-0.59702,0.00014,29.73126]
[1776446671924,36.47,77257.61,2.7,-0.59702,0.00014,29.73126]
[1776446672184,36.47,77257.61,2.7,-0.59702,0.00014,29.73126]
[1776446672204,36.47,77257.61,2.7,-0.59702,0.00014,29.73126]
[1776446672397,36.47,77257.61,2.7,-0.59702,0.00014,29.73126]
[1776446672326,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446672637,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446672910,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446672985,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446673162,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446673233,36.47,77244.78,2.7,-0.59879,0.00014,29.69261]
[1776446673330,36.47,77265.93,2.7,-0.59588,0.00014,29.75585]
[1776446673977,36.47,77265.93,2.7,-0.59588,0.00014,29.75585]
[1776446674317,36.47,77265.93,2.7,-0.59588,0.00014,29.75585]
[1776446674299,36.48,77246.11,2.7,-0.59857,0.00014,29.69743]
[1776446675234,36.48,77246.11,2.7,-0.59857,0.00014,29.69743]
[1776446675262,36.48,77243.24,2.7,-0.59898,0.00014,29.68846]
[1776446675572,36.48,77243.24,2.7,-0.59898,0.00014,29.68846]
[1776446675666,36.48,77243.24,2.7,-0.59898,0.00014,29.68846]
[1776446676186,36.47,77239.15,2.7,-0.59955,0.00014,29.67579]
[1776446677642,36.47,77237.49,2.7,-0.59979,0.00014,29.67057]
[1776446677880,36.47,77237.49,2.7,-0.59979,0.00014,29.67057]
[1776446678383,36.47,77237.49,2.7,-0.59979,0.00014,29.67057]
[1776446679295,36.47,77236.04,2.7,-0.6,0.00014,29.666]
[1776446679331,36.47,77215.88,2.7,-0.60278,0.00014,29.60332]
[1776446679446,36.47,77215.88,2.7,-0.60278,0.00014,29.60332]
[1776446679940,36.47,77215.88,2.7,-0.60278,0.00014,29.60332]
[1776446680057,36.47,77215.88,2.7,-0.60278,0.00014,29.60332]
[1776446680101,36.47,77216.64,2.7,-0.60267,0.00014,29.60573]
[1776446681008,36.47,77216.64,2.7,-0.60267,0.00014,29.60573]
[1776446681118,36.47,77216.64,2.7,-0.60267,0.00014,29.60573]
[1776446681224,36.47,77227.64,2.7,-0.60116,0.00014,29.64001]
[1776446681638,36.47,77227.64,2.7,-0.60116,0.00014,29.64001]
[1776446682057,36.47,77227.64,2.7,-0.60116,0.00014,29.64001]
[1776446682129,36.47,77227.64,2.7,-0.60116,0.00014,29.64001]
[1776446682155,36.47,77211.94,2.7,-0.60331,0.00014,29.59116]
[1776446682587,36.47,77211.94,2.7,-0.60331,0.00014,29.59116]
[1776446682626,36.47,77211.94,2.7,-0.60331,0.00014,29.59116]
[1776446682909,36.47,77211.94,2.7,-0.60331,0.00014,29.59116]
[1776446683066,36.47,77194.38,2.7,-0.60573,0.00014,29.53532]
[1776446683617,36.47,77194.38,2.7,-0.60573,0.00014,29.53532]
[1776446683760,36.47,77194.38,2.7,-0.60573,0.00014,29.53532]
[1776446683978,36.47,77187.2,2.7,-0.60673,0.00014,29.5119]
[1776446684591,36.47,77187.2,2.7,-0.60673,0.00014,29.5119]
[1776446684769,36.47,77187.2,2.7,-0.60673,0.00014,29.5119]
[1776446685126,36.47,77187.2,2.7,-0.60673,0.00014,29.5119]
[1776446685134,36.47,77168.99,2.7,-0.60923,0.00014,29.45235]
[1776446685660,36.47,77168.99,2.7,-0.60923,0.00014,29.45235]
[1776446685992,36.47,77180.49,2.7,-0.60765,0.00014,29.49003]
[1776446687177,36.47,77180.49,2.7,-0.60765,0.00014,29.49003]
[1776446687183,36.47,77180.49,2.7,-0.60765,0.00014,29.49003]
[1776446687244,36.47,77180.49,2.7,-0.60765,0.00014,29.49003]
[1776446687350,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446687680,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446687766,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446687795,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446688250,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446688330,36.47,77181.26,2.7,-0.60754,0.00014,29.49255]
[1776446688364,36.47,77174.39,2.7,-0.60849,0.00014,29.46999]
[1776446691890,36.47,77175.8,2.7,-0.6083,0.00014,29.47459]
[1776446692035,36.47,77190.74,2.7,-0.60625,0.00014,29.52318]
[1776446693059,36.47,77190.74,2.7,-0.60625,0.00014,29.52318]
[1776446693210,36.47,77190.74,2.7,-0.60625,0.00014,29.52318]
[1776446693228,36.47,77206.38,2.7,-0.60409,0.00014,29.57322]
[1776446694052,36.47,77215.32,2.7,-0.60284,0.00014,29.60184]
[1776446694589,36.47,77215.32,2.7,-0.60284,0.00014,29.60184]
[1776446694693,36.47,77215.32,2.7,-0.60284,0.00014,29.60184]
[1776446694833,36.47,77215.32,2.7,-0.60284,0.00014,29.60184]
[1776446695069,36.47,77243.82,2.7,-0.59891,0.00014,29.68993]
[1776446695685,36.47,77243.82,2.7,-0.59891,0.00014,29.68993]
[1776446695939,36.47,77243.82,2.7,-0.59891,0.00014,29.68993]
[1776446696076,36.47,77261.81,2.7,-0.59643,0.00014,29.74404]
[1776446696757,36.47,77261.81,2.7,-0.59643,0.00014,29.74404]
[1776446697067,36.47,77261.81,2.7,-0.59643,0.00014,29.74404]
[1776446697231,36.47,77261.81,2.7,-0.59643,0.00014,29.74404]
[1776446697332,36.47,77250.77,2.7,-0.59796,0.00014,29.71093]
[1776446698090,36.47,77255.79,2.7,-0.59726,0.00014,29.72601]
[1776446698419,36.47,77255.79,2.7,-0.59726,0.00014,29.72601]
[1776446700254,36.47,77253.96,2.7,-0.59752,0.00014,29.72052]
[1776446700319,36.47,77253.96,2.7,-0.59752,0.00014,29.72052]
[1776446700410,36.47,77253.96,2.7,-0.59752,0.00014,29.72052]
[1776446700318,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446700758,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446700805,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446701258,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446701302,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446701540,36.47,77255.91,2.7,-0.59725,0.00014,29.72633]
[1776446701407,36.47,77238.94,2.7,-0.59959,0.00014,29.67492]
[1776446701765,36.47,77238.94,2.7,-0.59959,0.00014,29.67492]
[1776446702142,36.47,77238.94,2.7,-0.59959,0.00014,29.67492]
[1776446702285,36.47,77238.94,2.7,-0.59959,0.00014,29.67492]
[1776446702294,36.47,77223.52,2.7,-0.60172,0.00014,29.62735]
[1776446703126,36.47,77223.82,2.7,-0.60168,0.00014,29.62828]
[1776446704224,36.47,77223.82,2.7,-0.60168,0.00014,29.62828]
[1776446704319,36.47,77218.43,2.7,-0.60242,0.00014,29.61148]
[1776446705689,36.47,77213.88,2.7,-0.60305,0.00014,29.59723]
[1776446706152,36.47,77213.88,2.7,-0.60305,0.00014,29.59723]
[1776446706400,36.47,77233.16,2.7,-0.60039,0.00014,29.65724]
[1776446706730,36.47,77233.16,2.7,-0.60039,0.00014,29.65724]
[1776446707230,36.47,77243.47,2.7,-0.59897,0.00014,29.68879]
[1776446708604,36.47,77247.56,2.7,-0.5984,0.00014,29.70118]
[1776446709558,36.47,77243.45,2.7,-0.59897,0.00014,29.68868]
[1776446712122,36.47,77237.8,2.7,-0.59975,0.00014,29.6714]
[1776446712296,36.47,77237.8,2.7,-0.59975,0.00014,29.6714]
[1776446712315,36.47,77237.8,2.7,-0.59975,0.00014,29.6714]
[1776446712359,36.47,77239.13,2.7,-0.59957,0.00014,29.67546]
[1776446713062,36.47,77239.13,2.7,-0.59957,0.00014,29.67546]
[1776446713200,36.47,77244.38,2.7,-0.59884,0.00014,29.69145]
[1776446713609,36.47,77244.38,2.7,-0.59884,0.00014,29.69145]
[1776446713722,36.47,77244.38,2.7,-0.59884,0.00014,29.69145]
[1776446713779,36.47,77244.38,2.7,-0.59884,0.00014,29.69145]
[1776446714207,36.47,77238.92,2.7,-0.5996,0.00014,29.67478]
[1776446714650,36.47,77238.92,2.7,-0.5996,0.00014,29.67478]
[1776446714680,36.47,77238.92,2.7,-0.5996,0.00014,29.67478]
[1776446715213,36.47,77233.54,2.7,-0.60034,0.00014,29.65827]
[1776446716221,36.47,77242.45,2.7,-0.59911,0.00014,29.68554]
[1776446716899,36.47,77242.45,2.7,-0.59911,0.00014,29.68554]
[1776446717970,36.47,77238.25,2.7,-0.59969,0.00014,29.6727]
[1776446718803,36.47,77239.24,2.7,-0.59956,0.00014,29.67571]
[1776446719242,36.47,77246.43,2.7,-0.59857,0.00014,29.69758]
[1776446719642,36.47,77246.43,2.7,-0.59857,0.00014,29.69758]
[1776446721761,36.47,77251.99,2.7,-0.5978,0.00014,29.71433]
[1776446721804,36.47,77251.99,2.7,-0.5978,0.00014,29.71433]
[1776446722167,36.47,77251.99,2.7,-0.5978,0.00014,29.71433]
[1776446722263,36.47,77261.66,2.7,-0.59647,0.00014,29.74326]
[1776446723248,36.47,77261.66,2.7,-0.59647,0.00014,29.74326]
[1776446723366,36.47,77261.66,2.7,-0.59647,0.00014,29.74326]
[1776446723435,36.47,77268.81,2.7,-0.59548,0.00014,29.76442]
[1776446723939,36.47,77268.81,2.7,-0.59548,0.00014,29.76442]
[1776446724160,36.47,77268.81,2.7,-0.59548,0.00014,29.76442]
[1776446724446,36.47,77298.75,2.7,-0.59134,0.00014,29.85124]
[1776446725285,36.47,77297.04,2.7,-0.59157,0.00014,29.84637]
[1776446726125,36.47,77297.04,2.7,-0.59157,0.00014,29.84637]
[1776446726505,36.47,77298.99,2.7,-0.5913,0.00014,29.85194]
[1776446726738,36.47,77298.99,2.7,-0.5913,0.00014,29.85194]
[1776446727824,36.47,77303.09,2.7,-0.59073,0.00014,29.86358]
[1776446727860,36.47,77303.09,2.7,-0.59073,0.00014,29.86361]
[1776446728768,36.47,77303.09,2.7,-0.59073,0.00014,29.86361]
[1776446728914,36.47,77303.09,2.7,-0.59073,0.00014,29.86361]
[1776446729313,36.47,77302.31,2.7,-0.59084,0.00014,29.86143]
[1776446730753,36.47,77305.07,2.7,-0.59045,0.00014,29.86928]
[1776446732253,36.47,77300.31,2.7,-0.59112,0.00014,29.85278]
[1776446735043,36.47,77296.06,2.7,-0.5917,0.00014,29.8408]
[1776446735064,36.47,77296.06,2.7,-0.5917,0.00014,29.8408]
[1776446735356,36.47,77290.36,2.7,-0.59249,0.00014,29.82451]
[1776446737370,36.47,77295.94,2.7,-0.59171,0.00014,29.84062]
[1776446738097,36.47,77295.94,2.7,-0.59171,0.00014,29.84062]
[1776446738377,36.48,77298.15,2.7,-0.5914,0.00014,29.84697]
[1776446739032,36.48,77298.15,2.7,-0.5914,0.00014,29.84697]
[1776446739044,36.48,77298.15,2.7,-0.5914,0.00014,29.84697]
[1776446739186,36.48,77298.15,2.7,-0.5914,0.00014,29.84697]
[1776446739215,36.48,77298.15,2.7,-0.5914,0.00014,29.84697]
[1776446739386,36.48,77272.05,2.7,-0.59501,0.00014,29.77148]
[1776446740026,36.48,77272.05,2.7,-0.59501,0.00014,29.77148]
[1776446740271,36.48,77272.05,2.7,-0.59501,0.00014,29.77148]
[1776446740393,36.48,77273.31,2.7,-0.59484,0.00014,29.77516]
[1776446742965,36.47,77276.05,2.7,-0.59447,0.00014,29.78308]
[1776446743413,36.47,77273.09,2.7,-0.59488,0.00014,29.77434]
[1776446743991,36.47,77273.09,2.7,-0.59488,0.00014,29.77434]
[1776446744211,36.47,77273.09,2.7,-0.59488,0.00014,29.77434]
[1776446744420,36.47,77272.83,2.7,-0.59492,0.00014,29.77352]
[1776446745988,36.47,77272.74,2.7,-0.59493,0.00014,29.77321]
[1776446746435,36.47,77271.52,2.7,-0.5951,0.00014,29.76957]
[1776446746865,36.47,77271.52,2.7,-0.5951,0.00014,29.76957]
[1776446746879,36.47,77271.52,2.7,-0.5951,0.00014,29.76957]
[1776446747442,36.47,77277.09,2.7,-0.59434,0.00014,29.78586]
[1776446748285,36.47,77277.09,2.7,-0.59434,0.00014,29.78586]
[1776446748449,36.47,77276.76,2.7,-0.59438,0.00014,29.78484]
[1776446748900,36.47,77276.76,2.7,-0.59438,0.00014,29.78484]
[1776446749456,36.47,77267.31,2.7,-0.59569,0.00014,29.757]
[1776446750463,36.47,77262.2,2.7,-0.5964,0.00014,29.7418]
[1776446750601,36.47,77262.2,2.7,-0.5964,0.00014,29.7418]
[1776446750623,36.47,77262.2,2.7,-0.5964,0.00014,29.7418]
[1776446751402,36.47,77262.2,2.7,-0.5964,0.00014,29.7418]
[1776446751656,36.47,77260.95,2.7,-0.59658,0.00014,29.73804]
[1776446754090,36.46,77258.93,2.7,-0.59686,0.00014,29.73195]
[1776446754948,36.46,77257.67,2.7,-0.59704,0.00014,29.72816]
[1776446755363,36.46,77257.67,2.7,-0.59704,0.00014,29.72816]
[1776446755402,36.46,77246.23,2.7,-0.59862,0.00014,29.69368]
[1776446757868,36.46,77249.55,2.7,-0.59816,0.00014,29.70372]
[1776446758900,36.46,77250.8,2.7,-0.59799,0.00014,29.70746]
[1776446759001,36.46,77256.38,2.7,-0.59722,0.00014,29.72422]
[1776446761586,36.46,77251.74,2.7,-0.59786,0.00014,29.71023]
[1776446762023,36.46,77251.74,2.7,-0.59786,0.00014,29.71023]
[1776446762026,36.46,77251.74,2.7,-0.59786,0.00014,29.71023]
[1776446762042,36.46,77251.74,2.7,-0.59786,0.00014,29.71023]
[1776446762116,36.46,77248.59,2.7,-0.5983,0.00014,29.7007]
[1776446763606,36.46,77248.44,2.7,-0.59832,0.00014,29.70023]
[1776446764428,36.46,77248.44,2.7,-0.59832,0.00014,29.70023]
[1776446764463,36.46,77249.39,2.7,-0.59819,0.00014,29.70309]
[1776446765001,36.46,77228.67,2.7,-0.60105,0.00014,29.63967]
[1776446765528,36.46,77228.67,2.7,-0.60105,0.00014,29.63967]
[1776446766159,36.46,77228.67,2.7,-0.60105,0.00014,29.63967]
[1776446766218,36.46,77219.66,2.7,-0.60229,0.00014,29.61163]
[1776446767081,36.46,77219.66,2.7,-0.60229,0.00014,29.61163]
[1776446767113,36.46,77219.66,2.7,-0.60229,0.00014,29.61163]
[1776446767149,36.46,77205.17,2.7,-0.60429,0.00014,29.56588]
[1776446767976,36.46,77205.17,2.7,-0.60429,0.00014,29.56588]
[1776446768118,36.46,77194.98,2.7,-0.60569,0.00014,29.53335]
[1776446769607,36.46,77188.98,2.7,-0.60652,0.00014,29.514]
[1776446771857,36.46,77183.29,2.7,-0.60731,0.00014,29.49545]
[1776446772549,36.46,77183.29,2.7,-0.60731,0.00014,29.49545]
[1776446772628,36.46,77178.4,2.7,-0.60798,0.00014,29.4795]
[1776446774266,36.46,77167.56,2.7,-0.60947,0.00014,29.4437]
[1776446774754,36.46,77167.56,2.7,-0.60947,0.00014,29.4437]
[1776446774854,36.46,77167.56,2.7,-0.60947,0.00014,29.4437]
[1776446774971,36.46,77167.56,2.7,-0.60947,0.00014,29.4437]
[1776446775067,36.46,77163.37,2.7,-0.61005,0.00014,29.42976]
[1776446775570,36.46,77163.37,2.7,-0.61005,0.00014,29.42976]
[1776446775649,36.46,77155.92,2.7,-0.61107,0.00014,29.40491]
[1776446776748,36.46,77155.92,2.7,-0.61107,0.00014,29.40491]
[1776446776851,36.45,77155.55,2.7,-0.61114,0.00014,29.4033]
[1776446779194,36.45,77152.94,2.7,-0.6115,0.00014,29.39454]
[1776446779346,36.45,77150.38,2.7,-0.61185,0.00014,29.38587]
[1776446780237,36.45,77150.38,2.7,-0.61185,0.00014,29.38587]
[1776446780251,36.45,77156.71,2.7,-0.611,0.00014,29.40688]
[1776446780859,36.45,77164.23,2.7,-0.60997,0.00014,29.43192]
[1776446785413,36.44,77166.39,2.7,-0.60967,0.00014,29.43898]
[1776446785488,36.44,77172.47,2.7,-0.60884,0.00014,29.45895]
[1776446786084,36.44,77172.47,2.7,-0.60884,0.00014,29.45895]
[1776446786162,36.44,77181.41,2.7,-0.60761,0.00014,29.48828]
[1776446786777,36.44,77181.41,2.7,-0.60761,0.00014,29.48828]
[1776446786824,36.44,77179.81,2.7,-0.60783,0.00014,29.48307]
[1776446787646,36.44,77179.81,2.7,-0.60783,0.00014,29.48307]
[1776446788492,36.44,77179.81,2.7,-0.60783,0.00014,29.48307]
[1776446788225,36.44,77186.18,2.7,-0.60696,0.00014,29.50385]
[1776446788856,36.44,77186.18,2.7,-0.60696,0.00014,29.50385]
[1776446788965,36.45,77202.69,2.7,-0.60468,0.00014,29.55706]
[1776446790077,36.45,77215.77,2.7,-0.60288,0.00014,29.59852]
[1776446790964,36.45,77215.77,2.7,-0.60288,0.00014,29.59852]
[1776446791160,36.45,77215.77,2.7,-0.60288,0.00014,29.59852]
[1776446791249,36.45,77217.45,2.7,-0.60265,0.00014,29.60076]
[1776446791751,36.45,77217.45,2.7,-0.60265,0.00014,29.60076]
[1776446792054,36.45,77217.45,2.7,-0.60265,0.00014,29.60076]
[1776446792164,36.45,77217.45,2.7,-0.60265,0.00014,29.60076]
[1776446792501,36.45,77232.71,2.7,-0.60055,0.00014,29.64825]
[1776446793497,36.45,77246.85,2.7,-0.59859,0.00014,29.69151]
[1776446793978,36.45,77246.85,2.7,-0.59859,0.00014,29.69151]
[1776446793988,36.45,77250.29,2.7,-0.59812,0.00014,29.70191]
[1776446795415,36.45,77265.82,2.7,-0.59597,0.00014,29.74839]
[1776446796109,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446796567,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446796710,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446797517,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446797859,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446797917,36.45,77272.72,2.7,-0.59502,0.00014,29.76873]
[1776446796857,36.45,77262.42,2.7,-0.59645,0.00014,29.73824]
[1776446798118,36.45,77224.86,2.7,-0.60163,0.00014,29.62386]
[1776446798821,36.45,77226.64,2.7,-0.60139,0.00014,29.62935]
[1776446802501,36.45,77228.77,2.7,-0.6011,0.00014,29.63598]
[1776446803314,36.45,77228.68,2.7,-0.60111,0.00014,29.63571]
[1776446803551,36.45,77231.44,2.7,-0.60073,0.00014,29.64426]
[1776446804181,36.45,77224.9,2.7,-0.60163,0.00014,29.62399]
[1776446805479,36.45,77219.45,2.7,-0.60238,0.00014,29.607]
[1776446805871,36.45,77229.45,2.7,-0.601,0.00014,29.63815]
[1776446807496,36.45,77221.03,2.7,-0.60216,0.00014,29.61198]
[1776446808096,36.45,77212.65,2.7,-0.60331,0.00014,29.58568]
[1776446810909,36.45,77217.46,2.7,-0.60265,0.00014,29.60077]
[1776446814937,36.45,77222.64,2.7,-0.60194,0.00014,29.61691]
[1776446816963,36.45,77224.97,2.7,-0.60162,0.00014,29.62418]
[1776446817038,36.45,77230.8,2.7,-0.60081,0.00014,29.64228]
[1776446817939,36.45,77230.8,2.7,-0.60081,0.00014,29.64228]
[1776446817960,36.45,77228.05,2.7,-0.60119,0.00014,29.63377]
[1776446822960,36.45,77231.44,2.7,-0.60072,0.00014,29.64431]
[1776446824002,36.45,77226.36,2.7,-0.60142,0.00014,29.62859]
[1776446824813,36.45,77226.36,2.7,-0.60142,0.00014,29.62859]
[1776446825008,36.45,77234.85,2.7,-0.60025,0.00014,29.65485]
[1776446826644,36.45,77237.33,2.7,-0.59991,0.00014,29.66247]
[1776446827023,36.45,77231.56,2.7,-0.60071,0.00014,29.64471]
[1776446828030,36.45,77221.07,2.7,-0.60215,0.00014,29.61213]
[1776446829068,36.45,77221.07,2.7,-0.60215,0.00014,29.61213]
[1776446829152,36.45,77221.07,2.7,-0.60215,0.00014,29.61213]
[1776446829285,36.45,77221.07,2.7,-0.60215,0.00014,29.61213]
[1776446829378,36.45,77211.78,2.7,-0.60343,0.00014,29.58294]
[1776446830137,36.44,77196.87,2.7,-0.60549,0.00014,29.53536]
[1776446831308,36.44,77196.87,2.7,-0.60549,0.00014,29.53536]
[1776446831374,36.44,77196.64,2.7,-0.60553,0.00014,29.53453]
[1776446833723,36.44,77194.28,2.7,-0.60586,0.00014,29.52675]
[1776446833781,36.44,77194.28,2.7,-0.60586,0.00014,29.52675]
[1776446833827,36.44,77194.28,2.7,-0.60586,0.00014,29.52675]
[1776446834113,36.44,77194.28,2.7,-0.60586,0.00014,29.52675]
[1776446834270,36.44,77194.28,2.7,-0.60586,0.00014,29.52675]
[1776446834352,36.44,77219.97,2.7,-0.60233,0.00014,29.60819]
[1776446835034,36.44,77219.97,2.7,-0.60233,0.00014,29.60819]
[1776446835083,36.44,77240.4,2.7,-0.59951,0.00014,29.67139]
[1776446836089,36.44,77242.51,2.7,-0.59922,0.00014,29.67783]
[1776446836682,36.44,77242.51,2.7,-0.59922,0.00014,29.67783]
[1776446837198,36.44,77242.51,2.7,-0.59922,0.00014,29.67783]
[1776446838148,36.44,77246.67,2.7,-0.59864,0.00014,29.69048]
[1776446838241,36.44,77241.8,2.7,-0.59932,0.00014,29.67564]
[1776446839119,36.44,77223.36,2.7,-0.60186,0.00014,29.61875]
[1776446840501,36.44,77223.36,2.7,-0.60186,0.00014,29.61875]
[1776446840569,36.44,77223.36,2.7,-0.60186,0.00014,29.61875]
[1776446840547,36.44,77214.94,2.7,-0.60302,0.00014,29.59237]
[1776446841452,36.44,77214.94,2.7,-0.60302,0.00014,29.59237]
[1776446841488,36.44,77214.94,2.7,-0.60302,0.00014,29.59237]
[1776446841568,36.44,77203.16,2.7,-0.60465,0.00014,29.55508]
[1776446842139,36.44,77196.47,2.7,-0.60557,0.00014,29.53356]
[1776446842882,36.44,77196.47,2.7,-0.60557,0.00014,29.53356]
[1776446843581,36.44,77201.89,2.7,-0.60483,0.00014,29.55082]
[1776446845159,36.43,77210.79,2.7,-0.60361,0.00014,29.57892]
[1776446846693,36.43,77209.13,2.7,-0.60385,0.00014,29.57359]
[1776446847512,36.43,77225.33,2.7,-0.60161,0.00014,29.62443]
[1776446848182,36.43,77228.57,2.7,-0.60117,0.00014,29.63443]
[1776446850512,36.43,77227.04,2.7,-0.60138,0.00014,29.62962]
[1776446850614,36.43,77226.27,2.7,-0.60149,0.00014,29.62717]
[1776446855265,36.42,77226.8,2.7,-0.60144,0.00014,29.62552]
[1776446855284,36.42,77221.12,2.7,-0.60223,0.00014,29.60775]
[1776446855963,36.42,77221.12,2.7,-0.60223,0.00014,29.60775]
[1776446856590,36.42,77209.66,2.7,-0.60381,0.00014,29.5716]
[1776446857245,36.42,77203.22,2.7,-0.60471,0.00014,29.55101]
[1776446859434,36.42,77202.36,2.7,-0.60483,0.00014,29.54816]
[1776446859458,36.42,77202.05,2.7,-0.60488,0.00014,29.54707]
[1776446860037,36.42,77202.05,2.7,-0.60488,0.00014,29.54707]
[1776446860267,36.42,77201.91,2.7,-0.6049,0.00014,29.54652]
[1776446860676,36.42,77201.91,2.7,-0.6049,0.00014,29.54652]
[1776446861274,36.41,77192.04,2.7,-0.60627,0.00014,29.5147]
[1776446862227,36.41,77192.04,2.7,-0.60627,0.00014,29.5147]
[1776446862406,36.41,77192.04,2.7,-0.60627,0.00014,29.5147]
[1776446862621,36.41,77188.32,2.7,-0.60678,0.00014,29.50257]
[1776446863512,36.41,77206.5,2.7,-0.60428,0.00014,29.56089]
[1776446864296,36.41,77210.97,2.7,-0.60367,0.00014,29.57497]
[1776446865232,36.41,77210.97,2.7,-0.60367,0.00014,29.57497]
[1776446865934,36.41,77214.19,2.7,-0.60323,0.00014,29.58503]
[1776446866310,36.41,77232.45,2.7,-0.60072,0.00014,29.64197]
[1776446867317,36.41,77241.99,2.7,-0.5994,0.00014,29.67131]
[1776446870156,36.41,77240.4,2.7,-0.59962,0.00014,29.66645]
[1776446870239,36.41,77240.4,2.7,-0.59962,0.00014,29.66645]
[1776446870273,36.41,77240.4,2.7,-0.59962,0.00014,29.66645]
[1776446870444,36.41,77240.4,2.7,-0.59962,0.00014,29.66645]
[1776446870453,36.41,77254.54,2.7,-0.59766,0.00014,29.7094]
[1776446870747,36.41,77254.54,2.7,-0.59766,0.00014,29.7094]
[1776446871345,36.41,77256.3,2.7,-0.59742,0.00014,29.71468]
[1776446872352,36.41,77264.8,2.7,-0.59624,0.00014,29.74008]
[1776446873076,36.41,77264.8,2.7,-0.59624,0.00014,29.74008]
[1776446873082,36.41,77264.8,2.7,-0.59624,0.00014,29.74008]
[1776446873359,36.41,77280.53,2.7,-0.59406,0.00014,29.78643]
[1776446874093,36.41,77280.53,2.7,-0.59406,0.00014,29.78643]
[1776446874125,36.41,77280.53,2.7,-0.59406,0.00014,29.78643]
[1776446874400,36.41,77280.53,2.7,-0.59406,0.00014,29.78643]
[1776446874476,36.4,77287.42,2.7,-0.59311,0.00014,29.80642]
[1776446874646,36.4,77287.42,2.7,-0.59311,0.00014,29.80642]
[1776446875373,36.4,77286.55,2.7,-0.59324,0.00014,29.80383]
[1776446876662,36.4,77286.1,2.7,-0.5933,0.00014,29.80246]
[1776446877387,36.4,77285.43,2.7,-0.5934,0.00014,29.80045]
[1776446880408,36.4,77280.4,2.7,-0.59411,0.00014,29.78563]
[1776446884436,36.39,77274.93,2.7,-0.59488,0.00014,29.76937]
[1776446884859,36.39,77274.93,2.7,-0.59488,0.00014,29.76937]
[1776446885244,36.39,77274.93,2.7,-0.59488,0.00014,29.76937]
[1776446885443,36.39,77287.94,2.7,-0.59307,0.00014,29.8073]
[1776446886450,36.39,77289.57,2.7,-0.59285,0.00014,29.81196]
[1776446888028,36.39,77290.73,2.7,-0.59269,0.00014,29.81524]
[1776446888409,36.39,77290.73,2.7,-0.59269,0.00014,29.81524]
[1776446888453,36.39,77290.73,2.7,-0.59269,0.00014,29.81524]
[1776446888585,36.39,77290.73,2.7,-0.59269,0.00014,29.81524]
[1776446890171,36.39,77287.89,2.7,-0.59309,0.00014,29.80691]
[1776446892041,36.39,77293.57,2.7,-0.59231,0.00014,29.82319]
[1776446892441,36.39,77293.57,2.7,-0.59231,0.00014,29.82319]
[1776446892508,36.39,77273.65,2.7,-0.59508,0.00014,29.76512]
[1776446893588,36.39,77273.65,2.7,-0.59508,0.00014,29.76512]
[1776446893601,36.38,77260.14,2.7,-0.59696,0.00014,29.72491]
[1776446894523,36.38,77262.45,2.7,-0.59664,0.00014,29.73179]
[1776446895641,36.38,77262.45,2.7,-0.59664,0.00014,29.73179]
[1776446896014,36.38,77259.62,2.7,-0.59703,0.00014,29.72329]
[1776446898433,36.38,77254.57,2.7,-0.59773,0.00014,29.70805]
[1776446898439,36.38,77254.57,2.7,-0.59773,0.00014,29.70805]
[1776446898551,36.38,77248.63,2.7,-0.59856,0.00014,29.69004]
[1776446899509,36.38,77248.63,2.7,-0.59856,0.00014,29.69004]
[1776446899558,36.38,77243.79,2.7,-0.59923,0.00014,29.67529]
[1776446902013,36.38,77246.15,2.7,-0.5989,0.00014,29.68247]
[1776446902272,36.38,77246.15,2.7,-0.5989,0.00014,29.68247]
[1776446902530,36.38,77246.15,2.7,-0.5989,0.00014,29.68247]
[1776446902579,36.38,77255.93,2.7,-0.59755,0.00014,29.71209]
[1776446904306,36.38,77259.71,2.7,-0.59703,0.00014,29.72342]
[1776446904668,36.38,77260.22,2.7,-0.59696,0.00014,29.72492]
[1776446904707,36.38,77260.22,2.7,-0.59696,0.00014,29.72492]
[1776446905600,36.38,77278.37,2.7,-0.59444,0.00014,29.7787]
[1776446905707,36.38,77278.37,2.7,-0.59444,0.00014,29.7787]
[1776446907614,36.38,77284.8,2.7,-0.59355,0.00014,29.7974]
[1776446910389,36.38,77284.64,2.7,-0.59358,0.00014,29.79681]
[1776446910635,36.37,77286.02,2.7,-0.59339,0.00014,29.80076]
[1776446911345,36.37,77286.02,2.7,-0.59339,0.00014,29.80076]
[1776446911642,36.37,77293.05,2.7,-0.59243,0.00014,29.81798]
[1776446914663,36.37,77287.03,2.7,-0.59328,0.00014,29.80037]
[1776446915913,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446915992,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446916021,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446916328,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446916519,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446916772,36.37,77287.36,2.7,-0.59324,0.00014,29.80126]
[1776446916677,36.37,77267.63,2.7,-0.59598,0.00014,29.74324]
[1776446917684,36.37,77255.39,2.7,-0.59768,0.00014,29.70652]
[1776446917968,36.37,77255.39,2.7,-0.59768,0.00014,29.70652]
[1776446918691,36.37,77248.96,2.7,-0.59857,0.00014,29.68709]
[1776446919161,36.37,77248.96,2.7,-0.59857,0.00014,29.68709]
[1776446919605,36.37,77248.96,2.7,-0.59857,0.00014,29.6871]
[1776446920230,36.37,77248.96,2.7,-0.59857,0.00014,29.6871]
[1776446920302,36.37,77248.96,2.7,-0.59857,0.00014,29.6871]
[1776446920430,36.37,77252.01,2.7,-0.59815,0.00014,29.69633]
[1776446921748,36.37,77254.72,2.7,-0.59777,0.00014,29.70453]
[1776446922506,36.37,77254.72,2.7,-0.59777,0.00014,29.70453]
[1776446922719,36.37,77249.68,2.7,-0.59847,0.00014,29.68923]
[1776446924420,36.37,77249.68,2.7,-0.59847,0.00014,29.68923]
[1776446924567,36.37,77249.68,2.7,-0.59847,0.00014,29.68923]
[1776446924724,36.37,77249.68,2.7,-0.59847,0.00014,29.68923]
[1776446924584,36.36,77246.08,2.7,-0.59897,0.00014,29.67823]
[1776446925419,36.36,77246.08,2.7,-0.59897,0.00014,29.67823]
[1776446925478,36.36,77227.94,2.7,-0.60148,0.00014,29.62234]
[1776446925991,36.36,77227.94,2.7,-0.60148,0.00014,29.62234]
[1776446926013,36.36,77207.72,2.7,-0.60428,0.00014,29.55866]
[1776446927251,36.36,77207.72,2.7,-0.60428,0.00014,29.55866]
[1776446927287,36.37,77214.4,2.7,-0.60335,0.00014,29.5799]
[1776446928683,36.37,77214.4,2.7,-0.60335,0.00014,29.5799]
[1776446929058,36.36,77215.05,2.7,-0.60326,0.00014,29.58191]
[1776446929089,36.36,77219.7,2.7,-0.60262,0.00014,29.59656]
[1776446930332,36.36,77219.7,2.7,-0.60262,0.00014,29.59656]
[1776446930391,36.37,77230.57,2.7,-0.60112,0.00014,29.63056]
[1776446930915,36.37,77230.57,2.7,-0.60112,0.00014,29.63056]
[1776446931044,36.37,77230.57,2.7,-0.60112,0.00014,29.63056]
[1776446931265,36.37,77230.57,2.7,-0.60112,0.00014,29.63056]
[1776446931615,36.37,77230.57,2.7,-0.60112,0.00014,29.63056]
[1776446931276,36.37,77228.38,2.7,-0.60142,0.00014,29.62377]
[1776446931791,36.37,77223.29,2.7,-0.60212,0.00014,29.60789]
[1776446933610,36.37,77223.29,2.7,-0.60212,0.00014,29.60789]
[1776446933700,36.37,77223.65,2.7,-0.60207,0.00014,29.60903]
[1776446934816,36.37,77213.73,2.7,-0.60344,0.00014,29.57784]
[1776446939851,36.37,77212.76,2.7,-0.60358,0.00014,29.57469]
[1776446942872,36.36,77217.96,2.7,-0.60286,0.00014,29.59109]
[1776446945651,36.36,77218.45,2.7,-0.60279,0.00014,29.59262]
[1776446945709,36.36,77218.45,2.7,-0.60279,0.00014,29.59262]
[1776446945672,36.36,77219.49,2.7,-0.60265,0.00014,29.59586]
[1776446946902,36.36,77226.79,2.7,-0.60164,0.00014,29.61874]
[1776446947928,36.36,77226.79,2.7,-0.60164,0.00014,29.61874]
[1776446949280,36.37,77225.88,2.7,-0.60177,0.00014,29.61593]
[1776446951639,36.37,77238.91,2.7,-0.59996,0.00014,29.65638]
[1776446952656,36.37,77238.91,2.7,-0.59996,0.00014,29.65638]
[1776446952702,36.37,77238.91,2.7,-0.59996,0.00014,29.65638]
[1776446953034,36.37,77238.32,2.7,-0.60004,0.00014,29.65457]
[1776446953154,36.37,77238.32,2.7,-0.60004,0.00014,29.65457]
[1776446953220,36.37,77229.11,2.7,-0.60131,0.00014,29.62609]
[1776446954382,36.37,77229.11,2.7,-0.60131,0.00014,29.62609]
[1776446954445,36.37,77227.58,2.7,-0.60153,0.00014,29.62135]
[1776446955372,36.37,77227.58,2.7,-0.60153,0.00014,29.62135]
[1776446955438,36.37,77228.19,2.7,-0.60144,0.00014,29.62327]
[1776446956049,36.37,77228.19,2.7,-0.60144,0.00014,29.62327]
[1776446960972,36.37,77231.52,2.7,-0.60097,0.00014,29.6337]
[1776446961377,36.37,77231.52,2.7,-0.60097,0.00014,29.6337]
[1776446961428,36.37,77231.63,2.7,-0.60096,0.00014,29.63407]
[1776446961972,36.37,77231.63,2.7,-0.60096,0.00014,29.63407]
[1776446962438,36.37,77231.63,2.7,-0.60096,0.00014,29.63407]
[1776446962491,36.37,77231.63,2.7,-0.60096,0.00014,29.63407]
[1776446962565,36.37,77228.31,2.7,-0.60142,0.00014,29.62378]
[1776446965030,36.37,77233.23,2.7,-0.60073,0.00014,29.63909]
[1776446965943,36.37,77233.23,2.7,-0.60073,0.00014,29.63909]
[1776446966728,36.37,77233.23,2.7,-0.60073,0.00014,29.63909]
[1776446967044,36.37,77225.12,2.7,-0.60185,0.00014,29.61392]
[1776446969156,36.37,77236.05,2.7,-0.60034,0.00014,29.64789]
[1776446970273,36.37,77236.05,2.7,-0.60034,0.00014,29.64789]
[1776446970350,36.37,77236.05,2.7,-0.60034,0.00014,29.64789]
[1776446970445,36.37,77255.53,2.7,-0.59764,0.00014,29.70733]
[1776446971562,36.37,77255.53,2.7,-0.59764,0.00014,29.70733]
[1776446971646,36.37,77255.53,2.7,-0.59764,0.00014,29.70733]
[1776446971657,36.37,77262.01,2.7,-0.59675,0.00014,29.72371]
[1776446972341,36.37,77278.82,2.7,-0.59442,0.00014,29.77349]
[1776446973352,36.37,77278.82,2.7,-0.59442,0.00014,29.77349]
[1776446973454,36.37,77281.24,2.7,-0.59409,0.00014,29.78054]
[1776446974054,36.37,77281.24,2.7,-0.59409,0.00014,29.78054]
[1776446974099,36.37,77281.24,2.7,-0.59409,0.00014,29.78054]
[1776446974194,36.37,77281.24,2.7,-0.59409,0.00014,29.78054]
[1776446974258,36.37,77282.35,2.7,-0.59394,0.00014,29.78374]
[1776446977119,36.37,77287.5,2.7,-0.59323,0.00014,29.79856]
[1776446979265,36.37,77287.89,2.7,-0.59318,0.00014,29.79963]
[1776446980301,36.36,77286.93,2.7,-0.59332,0.00014,29.79678]
[1776446983161,36.36,77292.07,2.7,-0.59261,0.00014,29.81145]
[1776446988196,36.36,77293.63,2.7,-0.59241,0.00014,29.81567]
[1776446989641,36.36,77299.38,2.7,-0.59161,0.00014,29.83218]
[1776446990224,36.36,77299.38,2.7,-0.59161,0.00014,29.83218]
[1776446995079,36.35,77292.94,2.7,-0.59252,0.00014,29.81347]
[1776446996252,36.35,77285.39,2.7,-0.59357,0.00014,29.79154]
[1776447001287,36.35,77291.24,2.7,-0.59277,0.00014,29.80825]
[1776447003815,36.34,77289.78,2.7,-0.59298,0.00014,29.80393]
[1776447004645,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005669,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005686,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005690,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005726,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005793,36.34,77305.43,2.7,-0.59081,0.00014,29.84878]
[1776447005712,36.34,77310.63,2.7,-0.59008,0.00014,29.86361]
[1776447006346,36.34,77310.63,2.7,-0.59008,0.00014,29.86361]
[1776447006379,36.35,77329.24,2.7,-0.58746,0.00014,29.9159]
[1776447007416,36.35,77329.24,2.7,-0.58746,0.00014,29.9159]
[1776447007674,36.35,77329.24,2.7,-0.58746,0.00014,29.9159]
[1776447007698,36.36,77340.11,2.7,-0.58594,0.00014,29.94577]
[1776447008341,36.36,77348.04,2.7,-0.58483,0.00014,29.96719]
[1776447009182,36.36,77348.04,2.7,-0.58483,0.00014,29.96719]
[1776447009410,36.36,77348.04,2.7,-0.58483,0.00014,29.96719]
[1776447009463,36.36,77348.04,2.7,-0.58483,0.00014,29.96719]
[1776447009532,36.36,77348.04,2.7,-0.58483,0.00014,29.96719]
[1776447009630,36.36,77360.9,2.7,-0.58304,0.00014,30.00141]
[1776447010015,36.36,77360.9,2.7,-0.58304,0.00014,30.00141]
[1776447010032,36.36,77360.9,2.7,-0.58304,0.00014,30.00141]
[1776447010145,36.36,77360.9,2.7,-0.58304,0.00014,30.00141]
[1776447011377,36.36,77357.19,2.7,-0.58356,0.00014,29.99155]
[1776447012296,36.36,77357.19,2.7,-0.58356,0.00014,29.99155]
[1776447017259,36.34,77355.54,2.7,-0.58382,0.00014,29.98663]
[1776447017419,36.34,77356.08,2.7,-0.58375,0.00014,29.98792]
[1776447017894,36.34,77356.08,2.7,-0.58375,0.00014,29.98792]
[1776447019264,36.34,77358.18,2.7,-0.58347,0.00014,29.99335]
[1776447022456,36.32,77366.26,2.7,-0.58238,0.00014,30.0141]
[1776447024059,36.32,77370.19,2.7,-0.58184,0.00014,30.02419]
[1776447024114,36.32,77370.19,2.7,-0.58184,0.00014,30.02419]
[1776447026484,36.31,77358.19,2.7,-0.58354,0.00014,29.99225]
[1776447026928,36.31,77358.19,2.7,-0.58354,0.00014,29.99225]
[1776447030662,36.3,77357.58,2.7,-0.58365,0.00014,29.9902]
[1776447031518,36.3,77348.81,2.7,-0.58489,0.00014,29.96368]
[1776447033533,36.3,77360.24,2.7,-0.58329,0.00014,29.99419]
[1776447034591,36.3,77366.56,2.7,-0.58242,0.00014,30.01069]
[1776447035547,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447035836,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036127,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036167,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036618,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036749,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036901,36.29,77372.53,2.7,-0.58159,0.00014,30.02606]
[1776447036810,36.29,77380.11,2.7,-0.58053,0.00014,30.0457]
[1776447037164,36.29,77380.11,2.7,-0.58053,0.00014,30.0457]
[1776447037462,36.29,77380.11,2.7,-0.58053,0.00014,30.0457]
[1776447037623,36.29,77380.11,2.7,-0.58053,0.00014,30.0457]
[1776447037710,36.29,77394.97,2.7,-0.57845,0.00014,30.08359]
[1776447038118,36.29,77394.97,2.7,-0.57845,0.00014,30.08359]
[1776447038572,36.29,77400.18,2.7,-0.57772,0.00014,30.09666]
[1776447039604,36.29,77400.18,2.7,-0.57772,0.00014,30.09666]
[1776447039762,36.3,77401.66,2.7,-0.57749,0.00014,30.1007]
[1776447040472,36.3,77401.66,2.7,-0.57749,0.00014,30.1007]
[1776447040793,36.3,77401.66,2.7,-0.57749,0.00014,30.1007]
[1776447040672,36.3,77391.6,2.7,-0.57891,0.00014,30.0753]
[1776447041454,36.3,77391.6,2.7,-0.57891,0.00014,30.0753]
[1776447042873,36.28,77393.15,2.7,-0.57874,0.00014,30.07853]
[1776447043633,36.27,77407.99,2.7,-0.57667,0.00014,30.11538]
[1776447044266,36.27,77407.99,2.7,-0.57667,0.00014,30.11538]
[1776447044640,36.26,77422.26,2.7,-0.57469,0.00014,30.15003]
[1776447045647,36.26,77420.61,2.7,-0.57492,0.00014,30.14615]
[1776447046654,36.26,77429.11,2.7,-0.57372,0.00014,30.16666]
[1776447047492,36.26,77429.11,2.7,-0.57372,0.00014,30.16666]
[1776447051827,36.26,77425.03,2.7,-0.57431,0.00014,30.15664]
[1776447053703,36.26,77416.36,2.7,-0.57553,0.00014,30.1355]
[1776447058738,36.26,77417.03,2.7,-0.57543,0.00014,30.13721]
[1776447060575,36.26,77418.59,2.7,-0.57521,0.00014,30.14105]
[1776447060663,36.26,77418.59,2.7,-0.57521,0.00014,30.14105]
[1776447060804,36.26,77418.59,2.7,-0.57521,0.00014,30.14105]
[1776447060835,36.26,77418.59,2.7,-0.57521,0.00014,30.14105]
[1776447060847,36.26,77430.74,2.7,-0.5735,0.00014,30.17045]
[1776447061097,36.26,77430.74,2.7,-0.5735,0.00014,30.17045]
[1776447061759,36.26,77436.43,2.7,-0.5727,0.00014,30.18401]
[1776447062390,36.26,77436.43,2.7,-0.5727,0.00014,30.18401]
[1776447062464,36.26,77436.43,2.7,-0.5727,0.00014,30.18401]
[1776447062839,36.26,77436.43,2.7,-0.5727,0.00014,30.18401]
[1776447063701,36.26,77441.08,2.7,-0.57205,0.00014,30.19502]
[1776447065518,36.26,77442.0,2.7,-0.57192,0.00014,30.19719]
[1776447065627,36.26,77442.0,2.7,-0.57192,0.00014,30.19719]
[1776447065787,36.26,77432.79,2.7,-0.57321,0.00014,30.17538]
[1776447067852,36.26,77439.72,2.7,-0.57224,0.00014,30.19184]
[1776447068460,36.26,77439.72,2.7,-0.57224,0.00014,30.19184]
[1776447068769,36.26,77439.72,2.7,-0.57224,0.00014,30.19184]
[1776447068808,36.26,77441.05,2.7,-0.57205,0.00014,30.19498]
[1776447069815,36.26,77448.44,2.7,-0.57101,0.00014,30.21228]
[1776447071083,36.26,77446.92,2.7,-0.57122,0.00014,30.20875]
[1776447071438,36.26,77446.92,2.7,-0.57122,0.00014,30.20875]
[1776447072197,36.26,77442.98,2.7,-0.57178,0.00014,30.19953]
[1776447072482,36.26,77442.98,2.7,-0.57178,0.00014,30.19953]
[1776447072914,36.26,77442.98,2.7,-0.57178,0.00014,30.19953]
[1776447073843,36.26,77448.34,2.7,-0.57102,0.00014,30.21208]
[1776447074039,36.26,77448.34,2.7,-0.57102,0.00014,30.21208]
[1776447074241,36.26,77448.34,2.7,-0.57102,0.00014,30.21208]
[1776447074850,36.26,77440.83,2.7,-0.57208,0.00014,30.1945]
[1776447075857,36.26,77435.45,2.7,-0.57283,0.00014,30.18178]
[1776447076991,36.26,77435.83,2.7,-0.57278,0.00014,30.18268]
[1776447077585,36.26,77435.83,2.7,-0.57278,0.00014,30.18268]
[1776447077871,36.26,77443.37,2.7,-0.57172,0.00014,30.2005]
[1776447078855,36.26,77443.37,2.7,-0.57172,0.00014,30.2005]
[1776447078878,36.26,77446.46,2.7,-0.57128,0.00014,30.20773]
[1776447078923,36.26,77446.46,2.7,-0.57128,0.00014,30.20773]
[1776447079684,36.26,77446.46,2.7,-0.57128,0.00014,30.20773]
[1776447079884,36.26,77449.95,2.7,-0.57079,0.00014,30.21586]
[1776447081220,36.26,77450.39,2.7,-0.57073,0.00014,30.2169]
[1776447081223,36.26,77450.39,2.7,-0.57073,0.00014,30.2169]
[1776447081899,36.26,77461.79,2.7,-0.56913,0.00014,30.2431]
[1776447084280,36.26,77464.67,2.7,-0.56872,0.00014,30.24962]
[1776447084384,36.26,77464.67,2.7,-0.56872,0.00014,30.24962]
[1776447084386,36.26,77464.67,2.7,-0.56872,0.00014,30.24962]
[1776447084403,36.26,77464.67,2.7,-0.56872,0.00014,30.24962]
[1776447084492,36.26,77464.67,2.7,-0.56872,0.00014,30.24962]
[1776447084595,36.26,77467.0,2.7,-0.56839,0.00014,30.25488]
[1776447085325,36.26,77467.0,2.7,-0.56839,0.00014,30.25488]
[1776447085562,36.26,77467.0,2.7,-0.56839,0.00014,30.25488]
[1776447085599,36.26,77456.2,2.7,-0.56991,0.00014,30.23031]
[1776447086970,36.26,77452.5,2.7,-0.57043,0.00014,30.2218]
[1776447088869,36.27,77440.81,2.7,-0.57207,0.00014,30.19455]
[1776447089475,36.27,77440.81,2.7,-0.57207,0.00014,30.19455]
[1776447089878,36.27,77435.37,2.7,-0.57284,0.00014,30.18169]
[1776447089914,36.27,77435.37,2.7,-0.57284,0.00014,30.18169]
[1776447090459,36.27,77435.37,2.7,-0.57284,0.00014,30.18169]
[1776447091468,36.27,77430.53,2.7,-0.57352,0.00014,30.17015]
[1776447091482,36.27,77430.53,2.7,-0.57352,0.00014,30.17015]
[1776447091909,36.27,77430.53,2.7,-0.57352,0.00014,30.17015]
[1776447091487,36.27,77436.4,2.7,-0.5727,0.00014,30.18112]
[1776447092976,36.27,77442.9,2.7,-0.57179,0.00014,30.19647]
[1776447094180,36.27,77442.9,2.7,-0.57179,0.00014,30.19647]
[1776447094263,36.27,77442.9,2.7,-0.57179,0.00014,30.19647]
[1776447094373,36.27,77444.95,2.7,-0.5715,0.00014,30.20128]
[1776447095251,36.27,77444.95,2.7,-0.5715,0.00014,30.20128]
[1776447095252,36.27,77448.96,2.7,-0.57093,0.00014,30.21064]
[1776447096964,36.27,77448.65,2.7,-0.57098,0.00014,30.20993]
[1776447097585,36.27,77448.65,2.7,-0.57098,0.00014,30.20993]
[1776447097845,36.27,77448.65,2.7,-0.57098,0.00014,30.20993]
[1776447097895,36.27,77444.17,2.7,-0.5716,0.00014,30.19949]
[1776447100184,36.27,77446.2,2.7,-0.57132,0.00014,30.20424]
[1776447100745,36.27,77446.2,2.7,-0.57132,0.00014,30.20424]
[1776447100841,36.27,77446.68,2.7,-0.57125,0.00014,30.20537]
[1776447101036,36.27,77451.92,2.7,-0.57051,0.00014,30.21755]
[1776447103050,36.27,77459.21,2.7,-0.56949,0.00014,30.23429]
[1776447106332,36.27,77465.72,2.7,-0.56858,0.00014,30.24905]
[1776447109576,36.27,77469.14,2.7,-0.5681,0.00014,30.25675]
[1776447112485,36.26,77468.62,2.7,-0.56817,0.00014,30.25554]
[1776447112811,36.26,77468.62,2.7,-0.56817,0.00014,30.25554]
[1776447112890,36.26,77468.62,2.7,-0.56817,0.00014,30.25554]
[1776447112933,36.26,77468.62,2.7,-0.56817,0.00014,30.25554]
[1776447112954,36.26,77468.62,2.7,-0.56817,0.00014,30.25554]
[1776447113457,36.26,77468.28,2.7,-0.56822,0.00014,30.25476]
[1776447113715,36.26,77456.28,2.7,-0.56991,0.00014,30.22744]
[1776447114712,36.26,77456.28,2.7,-0.56991,0.00014,30.22744]
[1776447114782,36.26,77456.28,2.7,-0.56991,0.00014,30.22744]
[1776447114796,36.26,77456.28,2.7,-0.56991,0.00014,30.22744]
[1776447114865,36.26,77448.56,2.7,-0.571,0.00014,30.20961]
[1776447115135,36.26,77457.59,2.7,-0.56972,0.00014,30.23049]
[1776447116890,36.26,77457.59,2.7,-0.56972,0.00014,30.23049]
[1776447116937,36.26,77463.88,2.7,-0.56884,0.00014,30.24483]
[1776447117149,36.26,77460.81,2.7,-0.56927,0.00014,30.23782]
[1776447118157,36.26,77460.81,2.7,-0.56927,0.00014,30.23782]
[1776447118291,36.26,77460.81,2.7,-0.56927,0.00014,30.23782]
[1776447118359,36.26,77453.84,2.7,-0.57025,0.00014,30.22182]
[1776447121436,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121436,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121457,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121658,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121720,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121896,36.26,77452.65,2.7,-0.57042,0.00014,30.21912]
[1776447121839,36.27,77450.72,2.7,-0.57069,0.00014,30.21467]
[1776447122021,36.27,77450.72,2.7,-0.57069,0.00014,30.21467]
[1776447122166,36.27,77450.72,2.7,-0.57069,0.00014,30.21467]
[1776447122184,36.26,77457.65,2.7,-0.56971,0.00014,30.23064]
[1776447123248,36.26,77457.65,2.7,-0.56971,0.00014,30.23064]
[1776447124524,36.27,77454.22,2.7,-0.57019,0.00014,30.22278]
[1776447124835,36.27,77448.74,2.7,-0.57097,0.00014,30.21008]
[1776447125525,36.27,77448.74,2.7,-0.57097,0.00014,30.21008]
[1776447125543,36.27,77448.74,2.7,-0.57097,0.00014,30.21008]
[1776447125592,36.27,77448.74,2.7,-0.57097,0.00014,30.21008]
[1776447125640,36.27,77443.34,2.7,-0.57173,0.00014,30.19748]
[1776447126813,36.27,77443.34,2.7,-0.57173,0.00014,30.19748]
[1776447126914,36.26,77457.24,2.7,-0.56977,0.00014,30.2297]
[1776447127657,36.26,77457.24,2.7,-0.56977,0.00014,30.2297]
[1776447127672,36.26,77461.52,2.7,-0.56917,0.00014,30.23949]
[1776447128227,36.27,77455.58,2.7,-0.57,0.00014,30.22592]
[1776447129987,36.27,77451.06,2.7,-0.57064,0.00014,30.2155]
[1776447130241,36.27,77455.13,2.7,-0.57006,0.00014,30.22492]
[1776447131305,36.27,77455.13,2.7,-0.57006,0.00014,30.22492]
[1776447131366,36.27,77455.13,2.7,-0.57006,0.00014,30.22492]
[1776447132581,36.27,77453.77,2.7,-0.57026,0.00014,30.22178]
[1776447133576,36.27,77451.67,2.7,-0.57055,0.00014,30.21692]
[1776447133668,36.27,77457.08,2.7,-0.56979,0.00014,30.2294]
[1776447133957,36.27,77457.08,2.7,-0.56979,0.00014,30.2294]
[1776447136128,36.27,77458.25,2.7,-0.56962,0.00014,30.23211]
[1776447136323,36.27,77458.25,2.7,-0.56962,0.00014,30.23211]
[1776447136990,36.27,77458.85,2.7,-0.56954,0.00014,30.2335]
[1776447138333,36.27,77457.62,2.7,-0.56971,0.00014,30.2307]
[1776447140103,36.27,77458.35,2.7,-0.5696,0.00014,30.23241]
[1776447140311,36.27,77464.29,2.7,-0.56877,0.00014,30.24596]
[1776447141138,36.27,77464.29,2.7,-0.56877,0.00014,30.24596]
[1776447141297,36.27,77464.29,2.7,-0.56877,0.00014,30.24596]
[1776447141319,36.27,77476.67,2.7,-0.56702,0.00014,30.27376]
[1776447142325,36.27,77482.07,2.7,-0.56626,0.00014,30.28571]
[1776447144744,36.27,77481.34,2.7,-0.56636,0.00014,30.2841]
[1776447146052,36.27,77477.72,2.7,-0.56687,0.00014,30.27611]
[1776447146592,36.27,77491.07,2.7,-0.56499,0.00014,30.30538]
[1776447147068,36.27,77491.07,2.7,-0.56499,0.00014,30.30538]
[1776447147366,36.27,77493.43,2.7,-0.56466,0.00014,30.3105]
[1776447149381,36.27,77480.2,2.7,-0.56652,0.00014,30.28166]
[1776447151395,36.27,77487.59,2.7,-0.56548,0.00014,30.29486]
[1776447152402,36.27,77481.61,2.7,-0.56633,0.00014,30.28175]
[1776447156464,36.27,77485.6,2.7,-0.56576,0.00014,30.29052]
[1776447157682,36.27,77486.87,2.7,-0.56558,0.00014,30.2933]
[1776447158626,36.27,77495.91,2.7,-0.56431,0.00014,30.31287]
[1776447160844,36.27,77496.29,2.7,-0.56426,0.00014,30.31368]
[1776447161373,36.27,77494.99,2.7,-0.56444,0.00014,30.31088]
[1776447161412,36.27,77494.99,2.7,-0.56444,0.00014,30.31088]
[1776447161501,36.27,77494.99,2.7,-0.56444,0.00014,30.31088]
[1776447161788,36.27,77501.78,2.7,-0.56348,0.00014,30.3254]
[1776447162378,36.27,77501.78,2.7,-0.56348,0.00014,30.3254]
[1776447162791,36.27,77508.17,2.7,-0.56258,0.00014,30.33893]
[1776447163139,36.27,77508.17,2.7,-0.56258,0.00014,30.33893]
[1776447166551,36.28,77503.21,2.7,-0.56328,0.00014,30.32852]
[1776447169169,36.28,77503.64,2.7,-0.56321,0.00014,30.32949]
[1776447169184,36.28,77503.64,2.7,-0.56321,0.00014,30.32949]
[1776447169571,36.28,77503.64,2.7,-0.56321,0.00014,30.32949]
[1776447169583,36.28,77509.79,2.7,-0.56234,0.00014,30.34247]
[1776447171228,36.28,77511.0,2.7,-0.56217,0.00014,30.34502]
[1776447171232,36.28,77511.0,2.7,-0.56217,0.00014,30.34502]
[1776447172828,36.28,77510.41,2.7,-0.56225,0.00014,30.3438]
[1776447174233,36.28,77508.79,2.7,-0.56248,0.00014,30.34044]
[1776447177537,36.28,77510.03,2.7,-0.5623,0.00014,30.34308]
[1776447179851,36.29,77514.22,2.7,-0.5617,0.00014,30.35185]
[1776447179898,36.29,77514.22,2.7,-0.5617,0.00014,30.35185]
[1776447180208,36.29,77513.61,2.7,-0.56179,0.00014,30.35061]
[1776447180321,36.29,77513.61,2.7,-0.56179,0.00014,30.35061]
[1776447180342,36.29,77513.61,2.7,-0.56179,0.00014,30.35061]
[1776447180870,36.29,77513.61,2.7,-0.56179,0.00014,30.35061]
[1776447181843,36.29,77511.25,2.7,-0.56212,0.00014,30.34571]
[1776447182992,36.29,77511.49,2.7,-0.56209,0.00014,30.34622]
[1776447182615,36.29,77501.12,2.7,-0.56355,0.00014,30.32436]
[1776447184708,36.29,77498.55,2.7,-0.56391,0.00014,30.3189]
[1776447184768,36.29,77490.99,2.7,-0.56497,0.00014,30.30265]
[1776447185222,36.29,77490.99,2.7,-0.56497,0.00014,30.30265]
[1776447185272,36.29,77490.99,2.7,-0.56497,0.00014,30.30265]
[1776447185780,36.29,77476.01,2.7,-0.56708,0.00014,30.26979]
[1776447186771,36.29,77475.57,2.7,-0.56714,0.00014,30.26881]
[1776447187110,36.29,77475.57,2.7,-0.56714,0.00014,30.26881]
[1776447192685,36.29,77474.23,2.7,-0.56733,0.00014,30.26587]
[1776447194702,36.29,77479.62,2.7,-0.56657,0.00014,30.27784]
[1776447199424,36.29,77476.47,2.7,-0.56701,0.00014,30.27087]
[1776447199513,36.29,77476.47,2.7,-0.56701,0.00014,30.27087]
[1776447199841,36.29,77476.47,2.7,-0.56701,0.00014,30.27087]
[1776447199911,36.29,77471.07,2.7,-0.56777,0.00014,30.25883]
[1776447200042,36.29,77471.07,2.7,-0.56777,0.00014,30.25883]
[1776447200976,36.29,77471.07,2.7,-0.56777,0.00014,30.25883]
[1776447201065,36.29,77474.71,2.7,-0.56726,0.00014,30.26697]
[1776447201988,36.29,77474.71,2.7,-0.56726,0.00014,30.26697]
[1776447201755,36.29,77476.45,2.7,-0.56702,0.00014,30.27084]
[1776447202703,36.29,77476.45,2.7,-0.56702,0.00014,30.27084]
[1776447202763,36.29,77473.87,2.7,-0.56738,0.00014,30.2651]
[1776447205893,36.29,77474.02,2.7,-0.56736,0.00014,30.26544]
[1776447206341,36.29,77473.04,2.7,-0.56749,0.00014,30.26326]
[1776447206791,36.29,77471.66,2.7,-0.56769,0.00014,30.26017]
[1776447207149,36.29,77471.66,2.7,-0.56769,0.00014,30.26017]
[1776447209308,36.29,77467.45,2.7,-0.56828,0.00014,30.25073]
[1776447209367,36.29,77467.45,2.7,-0.56828,0.00014,30.25073]
[1776447209817,36.29,77470.34,2.7,-0.56787,0.00014,30.25723]
[1776447211675,36.29,77475.42,2.7,-0.56716,0.00014,30.26858]
[1776447212718,36.29,77477.63,2.7,-0.56685,0.00014,30.27048]
[1776447212856,36.29,77477.63,2.7,-0.56685,0.00014,30.27048]
[1776447212883,36.29,77477.63,2.7,-0.56685,0.00014,30.27048]
[1776447213221,36.29,77477.63,2.7,-0.56685,0.00014,30.27048]
[1776447214007,36.29,77503.04,2.7,-0.56327,0.00014,30.32556]
[1776447214855,36.29,77513.23,2.7,-0.56183,0.00014,30.347]
[1776447215862,36.29,77514.08,2.7,-0.56171,0.00014,30.34878]
[1776447216603,36.29,77514.08,2.7,-0.56171,0.00014,30.34878]
[1776447217839,36.3,77515.36,2.7,-0.56153,0.00014,30.35145]
[1776447219046,36.3,77517.35,2.7,-0.56125,0.00014,30.3556]
[1776447219794,36.3,77517.35,2.7,-0.56125,0.00014,30.3556]
[1776447219892,36.3,77518.77,2.7,-0.56105,0.00014,30.35854]
[1776447221074,36.3,77522.5,2.7,-0.56052,0.00014,30.36621]
[1776447221905,36.3,77523.45,2.7,-0.56038,0.00014,30.36816]
[1776447222147,36.3,77523.45,2.7,-0.56038,0.00014,30.36816]
[1776447222561,36.3,77523.45,2.7,-0.56038,0.00014,30.36816]
[1776447222836,36.3,77523.45,2.7,-0.56038,0.00014,30.36816]
[1776447223020,36.3,77523.45,2.7,-0.56038,0.00014,30.36816]
[1776447222951,36.3,77544.78,2.7,-0.55737,0.00014,30.41087]
[1776447223516,36.3,77544.78,2.7,-0.55737,0.00014,30.41087]
[1776447224626,36.3,77547.73,2.7,-0.55696,0.00014,30.41664]
[1776447224972,36.3,77542.32,2.7,-0.55772,0.00014,30.40603]
[1776447226703,36.3,77538.59,2.7,-0.55825,0.00014,30.39866]
[1776447226754,36.3,77538.59,2.7,-0.55825,0.00014,30.39866]
[1776447226764,36.3,77538.59,2.7,-0.55825,0.00014,30.39866]
[1776447226980,36.3,77546.29,2.7,-0.55716,0.00014,30.41385]
[1776447229931,36.3,77549.71,2.7,-0.55667,0.00014,30.42055]
[1776447230595,36.3,77552.3,2.7,-0.55631,0.00014,30.42558]
[1776447231008,36.3,77550.02,2.7,-0.55663,0.00014,30.42117]
[1776447235037,36.3,77540.15,2.7,-0.55802,0.00014,30.40184]
[1776447236459,36.3,77538.9,2.7,-0.5582,0.00014,30.39936]
[1776447238259,36.3,77539.44,2.7,-0.55812,0.00014,30.40042]
[1776447241079,36.3,77549.24,2.7,-0.55674,0.00014,30.41967]
[1776447242774,36.3,77549.24,2.7,-0.55674,0.00014,30.41967]
[1776447242826,36.3,77549.24,2.7,-0.55674,0.00014,30.41967]
[1776447242916,36.3,77549.24,2.7,-0.55674,0.00014,30.41967]
[1776447242954,36.3,77549.24,2.7,-0.55674,0.00014,30.41967]
[1776447243924,36.3,77551.76,2.7,-0.55638,0.00014,30.42458]
[1776447244056,36.3,77557.88,2.7,-0.55551,0.00014,30.43636]
[1776447244434,36.3,77569.69,2.7,-0.55384,0.00014,30.45868]
[1776447245847,36.3,77569.69,2.7,-0.55384,0.00014,30.45868]
[1776447246387,36.3,77570.02,2.7,-0.5538,0.00014,30.4593]
[1776447247085,36.3,77572.26,2.7,-0.55348,0.00014,30.46347]
[1776447247647,36.3,77572.26,2.7,-0.55348,0.00014,30.46347]
[1776447248049,36.3,77572.26,2.7,-0.55348,0.00014,30.46347]
[1776447253169,36.3,77560.5,2.7,-0.55514,0.00014,30.44138]
[1776447254305,36.3,77560.5,2.7,-0.55514,0.00014,30.44138]
[1776447256796,36.31,77554.2,2.7,-0.55603,0.00014,30.42935]
[1776447257252,36.31,77564.16,2.7,-0.55462,0.00014,30.44836]
[1776447258158,36.31,77564.16,2.7,-0.55462,0.00014,30.44836]
[1776447258294,36.31,77564.16,2.7,-0.55462,0.00014,30.44836]
[1776447259281,36.31,77568.44,2.7,-0.55401,0.00014,30.45641]
[1776447259817,36.31,77568.44,2.7,-0.55401,0.00014,30.45641]
[1776447261597,36.31,77575.25,2.7,-0.55305,0.00014,30.46907]
[1776447262288,36.31,77568.82,2.7,-0.55396,0.00014,30.45712]
[1776447263246,36.31,77561.58,2.7,-0.55498,0.00014,30.44349]
[1776447266132,36.31,77556.53,2.7,-0.55569,0.00014,30.43388]
[1776447268074,36.31,77556.72,2.7,-0.55567,0.00014,30.43426]
[1776447269056,36.31,77555.01,2.7,-0.55591,0.00014,30.43099]
[1776447273984,36.31,77558.15,2.7,-0.55547,0.00014,30.43394]
[1776447274472,36.31,77552.98,2.7,-0.55621,0.00014,30.42401]
[1776447274515,36.31,77552.98,2.7,-0.55621,0.00014,30.42401]
[1776447274525,36.31,77552.98,2.7,-0.55621,0.00014,30.42401]
[1776447274537,36.31,77552.98,2.7,-0.55621,0.00014,30.42401]
[1776447274615,36.31,77544.96,2.7,-0.55734,0.00014,30.40839]
[1776447278997,36.31,77545.26,2.7,-0.5573,0.00014,30.40896]
[1776447279065,36.3,77544.37,2.7,-0.55742,0.00014,30.40721]
[1776447280081,36.3,77544.37,2.7,-0.55742,0.00014,30.40721]
[1776447280091,36.3,77536.71,2.7,-0.55851,0.00014,30.39206]
[1776447280774,36.3,77527.42,2.7,-0.55982,0.00014,30.37339]
[1776447281332,36.3,77527.42,2.7,-0.55982,0.00014,30.37339]
[1776447281574,36.3,77527.42,2.7,-0.55982,0.00014,30.37339]
[1776447281684,36.3,77527.42,2.7,-0.55982,0.00014,30.37339]
[1776447281854,36.31,77523.09,2.7,-0.56043,0.00014,30.36459]
[1776447282224,36.31,77523.09,2.7,-0.56043,0.00014,30.36459]
[1776447282654,36.31,77523.09,2.7,-0.56043,0.00014,30.36459]
[1776447282876,36.31,77523.09,2.7,-0.56043,0.00014,30.36459]
[1776447284396,36.31,77513.4,2.7,-0.56179,0.00014,30.34466]
[1776447285288,36.31,77513.4,2.7,-0.56179,0.00014,30.34466]
[1776447287418,36.31,77504.42,2.7,-0.56305,0.00014,30.32587]
[1776447289432,36.31,77495.33,2.7,-0.56433,0.00014,30.30653]
[1776447293726,36.31,77495.6,2.7,-0.56429,0.00014,30.30717]
[1776447299503,36.32,77495.2,2.7,-0.56434,0.00014,30.30643]
[1776447300525,36.32,77495.2,2.7,-0.56434,0.00014,30.30643]
[1776447300731,36.32,77495.2,2.7,-0.56434,0.00014,30.30643]
[1776447301518,36.32,77486.7,2.7,-0.56553,0.00014,30.28807]
[1776447302572,36.32,77486.7,2.7,-0.56553,0.00014,30.28807]
[1776447303061,36.32,77478.11,2.7,-0.56674,0.00014,30.26921]
[1776447303409,36.32,77478.11,2.7,-0.56674,0.00014,30.26921]
[1776447303535,36.32,77472.4,2.7,-0.56754,0.00014,30.25653]
[1776447304542,36.32,77465.81,2.7,-0.56847,0.00014,30.24177]
[1776447307174,36.32,77463.38,2.7,-0.5688,0.00014,30.23634]
[1776447307354,36.32,77463.38,2.7,-0.5688,0.00014,30.23634]
[1776447307613,36.32,77463.38,2.7,-0.5688,0.00014,30.23634]
[1776447307671,36.32,77460.9,2.7,-0.56915,0.00014,30.23074]
[1776447308537,36.32,77460.9,2.7,-0.56915,0.00014,30.23074]
[1776447308650,36.32,77460.9,2.7,-0.56915,0.00014,30.23074]
[1776447311428,36.32,77457.28,2.7,-0.56966,0.00014,30.22253]
[1776447312953,36.32,77458.3,2.7,-0.56951,0.00014,30.22487]
[1776447313122,36.32,77458.3,2.7,-0.56951,0.00014,30.22487]
[1776447314036,36.32,77458.21,2.7,-0.56952,0.00014,30.2247]
[1776447314086,36.33,77463.08,2.7,-0.56884,0.00014,30.23581]
[1776447314629,36.33,77469.2,2.7,-0.56798,0.00014,30.24961]
[1776447315550,36.33,77469.2,2.7,-0.56798,0.00014,30.24961]
[1776447315569,36.33,77469.2,2.7,-0.56798,0.00014,30.24961]
[1776447315621,36.32,77474.88,2.7,-0.56718,0.00014,30.26227]
[1776447316869,36.32,77474.88,2.7,-0.56718,0.00014,30.26227]
[1776447317088,36.32,77488.8,2.7,-0.56522,0.00014,30.29284]
[1776447317635,36.33,77497.27,2.7,-0.56402,0.00014,30.31112]
[1776447318329,36.33,77497.27,2.7,-0.56402,0.00014,30.31112]
[1776447318531,36.33,77497.27,2.7,-0.56402,0.00014,30.31112]
[1776447318540,36.33,77497.27,2.7,-0.56402,0.00014,30.31112]
[1776447318781,36.33,77504.5,2.7,-0.563,0.00014,30.32651]
[1776447320266,36.33,77506.25,2.7,-0.56276,0.00014,30.33021]
[1776447320297,36.33,77506.25,2.7,-0.56276,0.00014,30.33021]
[1776447324029,36.33,77498.7,2.7,-0.56381,0.00014,30.31428]
[1776447325691,36.33,77492.37,2.7,-0.56471,0.00014,30.30068]
[1776447326195,36.33,77492.37,2.7,-0.56471,0.00014,30.30068]
[1776447328672,36.33,77488.43,2.7,-0.56526,0.00014,30.29214]
[1776447332929,36.33,77487.58,2.7,-0.56539,0.00014,30.28726]
[1776447336386,36.33,77490.95,2.7,-0.56492,0.00014,30.29454]
[1776447337353,36.33,77490.56,2.7,-0.56497,0.00014,30.29369]
[1776447339794,36.33,77501.13,2.7,-0.56348,0.00014,30.31639]
[1776447344828,36.33,77502.73,2.7,-0.56325,0.00014,30.31987]
[1776447347593,36.33,77505.97,2.7,-0.56279,0.00014,30.32676]
[1776447347697,36.33,77505.97,2.7,-0.56279,0.00014,30.32676]
[1776447348015,36.33,77505.97,2.7,-0.56279,0.00014,30.32676]
[1776447348017,36.33,77512.59,2.7,-0.56186,0.00014,30.34062]
[1776447348634,36.33,77512.59,2.7,-0.56186,0.00014,30.34062]
[1776447348857,36.33,77520.0,2.7,-0.56081,0.00014,30.35594]
[1776447349766,36.33,77520.0,2.7,-0.56081,0.00014,30.35594]
[1776447350755,36.33,77519.51,2.7,-0.56088,0.00014,30.35492]
[1776447352784,36.33,77518.13,2.7,-0.56108,0.00014,30.35207]
[1776447352886,36.33,77517.21,2.7,-0.56121,0.00014,30.35017]
[1776447353204,36.33,77517.21,2.7,-0.56121,0.00014,30.35017]
[1776447358928,36.34,77501.45,2.7,-0.56342,0.00014,30.31727]
[1776447360785,36.34,77501.65,2.7,-0.56339,0.00014,30.3177]
[1776447360817,36.34,77501.65,2.7,-0.56339,0.00014,30.3177]
[1776447360831,36.34,77501.65,2.7,-0.56339,0.00014,30.3177]
[1776447361649,36.34,77504.5,2.7,-0.56299,0.00014,30.32375]
[1776447364549,36.34,77505.33,2.7,-0.56287,0.00014,30.32554]
[1776447365521,36.34,77509.86,2.7,-0.56223,0.00014,30.33506]
[1776447365727,36.34,77509.86,2.7,-0.56223,0.00014,30.33506]
[1776447367528,36.34,77508.58,2.7,-0.56241,0.00014,30.33241]
[1776447367786,36.34,77508.58,2.7,-0.56241,0.00014,30.33241]
[1776447367991,36.34,77496.49,2.7,-0.56411,0.00014,30.30683]
[1776447368997,36.34,77486.99,2.7,-0.56545,0.00014,30.28634]
[1776447370007,36.34,77480.2,2.7,-0.5664,0.00014,30.27147]
[1776447371054,36.34,77480.2,2.7,-0.5664,0.00014,30.27147]
[1776447371073,36.34,77473.55,2.7,-0.56734,0.00014,30.25675]
[1776447371923,36.34,77473.55,2.7,-0.56734,0.00014,30.25675]
[1776447372020,36.34,77470.55,2.7,-0.56776,0.00014,30.25005]
[1776447372996,36.34,77470.55,2.7,-0.56776,0.00014,30.25005]
[1776447376437,36.34,77472.67,2.7,-0.56747,0.00014,30.25467]
[1776447376935,36.34,77472.67,2.7,-0.56747,0.00014,30.25467]
[1776447377056,36.34,77468.68,2.7,-0.56803,0.00014,30.24574]
[1776447379070,36.34,77462.84,2.7,-0.56885,0.00014,30.23257]
[1776447384196,36.34,77459.06,2.7,-0.56939,0.00014,30.22394]
[1776447384210,36.34,77459.06,2.7,-0.56939,0.00014,30.22394]
[1776447384378,36.33,77459.62,2.7,-0.56931,0.00014,30.22521]
[1776447388971,36.33,77460.47,2.7,-0.56919,0.00014,30.22709]
[1776447389136,36.33,77460.47,2.7,-0.56919,0.00014,30.22709]
[1776447392015,36.33,77458.6,2.7,-0.56946,0.00014,30.21982]
[1776447392160,36.33,77457.63,2.7,-0.5696,0.00014,30.21763]
[1776447392548,36.33,77457.63,2.7,-0.5696,0.00014,30.21763]
[1776447392636,36.33,77457.63,2.7,-0.5696,0.00014,30.21763]
[1776447393168,36.33,77455.54,2.7,-0.56989,0.00014,30.21286]
[1776447394418,36.34,77455.62,2.7,-0.56988,0.00014,30.21305]
[1776447394751,36.34,77455.62,2.7,-0.56988,0.00014,30.21305]
[1776447394988,36.34,77455.62,2.7,-0.56988,0.00014,30.21305]
[1776447395182,36.34,77451.48,2.7,-0.57046,0.00014,30.20355]
[1776447396008,36.34,77451.48,2.7,-0.57046,0.00014,30.20355]
[1776447397009,36.34,77449.59,2.7,-0.57072,0.00014,30.1992]
[1776447397196,36.34,77449.15,2.7,-0.57078,0.00014,30.1982]
[1776447400279,36.34,77449.58,2.7,-0.57072,0.00014,30.19922]
[1776447400459,36.34,77449.58,2.7,-0.57072,0.00014,30.19922]
[1776447401223,36.34,77448.64,2.7,-0.57085,0.00014,30.19703]
[1776447401257,36.34,77448.64,2.7,-0.57085,0.00014,30.19703]
[1776447402232,36.34,77442.2,2.7,-0.57176,0.00014,30.18203]
[1776447405162,36.34,77438.31,2.7,-0.5723,0.00014,30.1729]
[1776447405233,36.34,77432.28,2.7,-0.57315,0.00014,30.15862]
[1776447406149,36.34,77432.28,2.7,-0.57315,0.00014,30.15862]
[1776447407678,36.34,77425.82,2.7,-0.57406,0.00014,30.14317]
[1776447407986,36.34,77425.82,2.7,-0.57406,0.00014,30.14317]
[1776447408019,36.34,77425.82,2.7,-0.57406,0.00014,30.14317]
[1776447408024,36.34,77425.82,2.7,-0.57406,0.00014,30.14317]
[1776447408167,36.34,77425.82,2.7,-0.57406,0.00014,30.14317]
[1776447408185,36.34,77418.91,2.7,-0.57502,0.00014,30.12648]
[1776447408291,36.34,77409.08,2.7,-0.5764,0.00014,30.10245]
[1776447410030,36.34,77409.08,2.7,-0.5764,0.00014,30.10245]
[1776447415340,36.34,77411.1,2.7,-0.57611,0.00014,30.10756]
[1776447420746,36.34,77408.07,2.7,-0.57653,0.00014,30.10011]
[1776447420787,36.34,77415.21,2.7,-0.57553,0.00014,30.11765]
[1776447422206,36.34,77415.21,2.7,-0.57553,0.00014,30.11765]
[1776447421823,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447422428,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447422439,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447422682,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447422891,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447423189,36.34,77424.84,2.7,-0.57418,0.00014,30.14101]
[1776447423634,36.34,77429.45,2.7,-0.57353,0.00014,30.15207]
[1776447423654,36.34,77429.45,2.7,-0.57353,0.00014,30.15207]
[1776447423713,36.34,77452.69,2.7,-0.57027,0.00014,30.2066]
[1776447424405,36.34,77469.02,2.7,-0.56798,0.00014,30.2437]
[1776447425515,36.34,77467.7,2.7,-0.56816,0.00014,30.24071]
[1776447426369,36.34,77467.7,2.7,-0.56816,0.00014,30.24071]
[1776447426408,36.34,77467.7,2.7,-0.56816,0.00014,30.24071]
[1776447426448,36.34,77467.7,2.7,-0.56816,0.00014,30.24071]
[1776447426870,36.34,77467.7,2.7,-0.56816,0.00014,30.24071]
[1776447427108,36.34,77465.31,2.7,-0.5685,0.00014,30.23529]
[1776447427426,36.34,77473.36,2.7,-0.56737,0.00014,30.25331]
[1776447431456,36.34,77480.3,2.7,-0.5664,0.00014,30.26861]
[1776447433636,36.34,77480.19,2.7,-0.56642,0.00014,30.26835]
[1776447434478,36.34,77491.03,2.7,-0.56489,0.00014,30.29197]
[1776447439818,36.33,77487.97,2.7,-0.56533,0.00014,30.28528]
[1776447441536,36.33,77477.79,2.7,-0.56677,0.00014,30.26292]
[1776447442349,36.33,77477.79,2.7,-0.56677,0.00014,30.26292]
[1776447442883,36.33,77477.79,2.7,-0.56677,0.00014,30.26292]
[1776447443655,36.33,77476.73,2.7,-0.56692,0.00014,30.26056]
[1776447443738,36.33,77464.49,2.7,-0.56864,0.00014,30.23314]
[1776447446183,36.33,77459.89,2.7,-0.56929,0.00014,30.22271]
[1776447446220,36.33,77459.89,2.7,-0.56929,0.00014,30.22271]
[1776447446531,36.33,77458.66,2.7,-0.56946,0.00014,30.2199]
[1776447446976,36.33,77458.66,2.7,-0.56946,0.00014,30.2199]
[1776447447609,36.33,77460.02,2.7,-0.56927,0.00014,30.22299]
[1776447447641,36.33,77460.02,2.7,-0.56927,0.00014,30.22299]
[1776447447654,36.33,77460.02,2.7,-0.56927,0.00014,30.22299]
[1776447448171,36.33,77460.02,2.7,-0.56927,0.00014,30.22299]
[1776447448185,36.33,77455.99,2.7,-0.56984,0.00014,30.21378]
[1776447448967,36.33,77444.57,2.7,-0.57144,0.00014,30.18739]
[1776447450599,36.33,77437.0,2.7,-0.5725,0.00014,30.16965]
[1776447454946,36.33,77431.15,2.7,-0.57333,0.00014,30.15277]
[1776447456079,36.33,77431.15,2.7,-0.57333,0.00014,30.15277]
[1776447457647,36.33,77423.38,2.7,-0.57442,0.00014,30.13414]
[1776447460669,36.34,77416.17,2.7,-0.57543,0.00014,30.11666]
[1776447462585,36.34,77414.91,2.7,-0.5756,0.00014,30.1136]
[1776447464101,36.34,77412.8,2.7,-0.5759,0.00014,30.10844]
[1776447464104,36.34,77412.8,2.7,-0.5759,0.00014,30.10844]
[1776447466710,36.34,77406.87,2.7,-0.57672,0.00014,30.09389]
[1776447471746,36.34,77411.64,2.7,-0.57605,0.00014,30.10572]
[1776447472753,36.34,77418.75,2.7,-0.57505,0.00014,30.1231]
[1776447473579,36.34,77418.75,2.7,-0.57505,0.00014,30.1231]
[1776447474072,36.34,77418.75,2.7,-0.57505,0.00014,30.1231]
[1776447474169,36.34,77426.74,2.7,-0.57393,0.00014,30.14241]
[1776447476485,36.34,77429.0,2.7,-0.57361,0.00014,30.14782]
[1776447480502,36.34,77421.43,2.7,-0.57468,0.00014,30.12961]
[1776447480559,36.34,77421.43,2.7,-0.57468,0.00014,30.12961]
[1776447481816,36.34,77432.59,2.7,-0.57311,0.00014,30.15639]
[1776447484841,36.34,77427.24,2.7,-0.57386,0.00014,30.14363]
[1776447486394,36.34,77427.6,2.7,-0.57381,0.00014,30.14449]
[1776447486858,36.34,77420.87,2.7,-0.57475,0.00014,30.12827]
[1776447487694,36.34,77420.87,2.7,-0.57475,0.00014,30.12827]
[1776447487865,36.34,77415.01,2.7,-0.57558,0.00014,30.11402]
[1776447488857,36.34,77415.01,2.7,-0.57558,0.00014,30.11402]
[1776447491764,36.34,77413.72,2.7,-0.57575,0.00014,30.1109]
[1776447493077,36.34,77412.29,2.7,-0.57595,0.00014,30.10741]
[1776447494068,36.34,77412.49,2.7,-0.57592,0.00014,30.10792]
[1776447495147,36.34,77412.81,2.7,-0.57588,0.00014,30.10873]
[1776447496928,36.34,77419.92,2.7,-0.57488,0.00014,30.12609]
[1776447499380,36.34,77419.59,2.7,-0.57492,0.00014,30.12531]
[1776447499764,36.34,77419.59,2.7,-0.57492,0.00014,30.12531]
[1776447500215,36.34,77419.59,2.7,-0.57492,0.00014,30.12531]
[1776447500221,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447500427,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447500433,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447500737,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447500970,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447500993,36.34,77436.55,2.7,-0.57254,0.00014,30.16593]
[1776447501009,36.34,77449.18,2.7,-0.57077,0.00014,30.1955]
[1776447501558,36.34,77449.18,2.7,-0.57077,0.00014,30.1955]
[1776447502194,36.34,77449.18,2.7,-0.57077,0.00014,30.1955]
[1776447502279,36.35,77444.55,2.7,-0.57142,0.00014,30.18475]
[1776447502428,36.35,77444.55,2.7,-0.57142,0.00014,30.18475]
[1776447504713,36.35,77441.08,2.7,-0.5719,0.00014,30.17663]
[1776447511031,36.35,77433.02,2.7,-0.57304,0.00014,30.15462]
[1776447512854,36.35,77429.2,2.7,-0.57358,0.00014,30.14552]
[1776447516428,36.35,77431.36,2.7,-0.57327,0.00014,30.15067]
[1776447519478,36.35,77438.2,2.7,-0.57231,0.00014,30.16689]
[1776447523372,36.35,77436.11,2.7,-0.5726,0.00014,30.16199]
[1776447524347,36.35,77436.11,2.7,-0.5726,0.00014,30.16199]
[1776447524816,36.35,77435.89,2.7,-0.57264,0.00014,30.16147]
[1776447527530,36.35,77437.67,2.7,-0.57238,0.00014,30.16568]
[1776447530170,36.35,77440.78,2.7,-0.57195,0.00014,30.17302]
[1776447530273,36.35,77443.73,2.7,-0.57153,0.00014,30.17994]
[1776447531176,36.35,77450.31,2.7,-0.57061,0.00014,30.19524]
[1776447533173,36.35,77450.53,2.7,-0.57058,0.00014,30.19576]
[1776447533190,36.35,77455.28,2.7,-0.56991,0.00014,30.20671]
[1776447538225,36.35,77457.02,2.7,-0.56967,0.00014,30.21061]
[1776447541883,36.35,77457.66,2.7,-0.56958,0.00014,30.21199]
[1776447542253,36.34,77457.47,2.7,-0.56961,0.00014,30.21153]
[1776447546177,36.35,77457.09,2.7,-0.56966,0.00014,30.21074]
[1776447546706,36.35,77455.26,2.7,-0.56992,0.00014,30.20657]
[1776447547242,36.35,77455.26,2.7,-0.56992,0.00014,30.20657]
[1776447547288,36.35,77451.1,2.7,-0.5705,0.00014,30.19702]
[1776447547659,36.35,77451.1,2.7,-0.5705,0.00014,30.19702]
[1776447548295,36.35,77457.34,2.7,-0.56962,0.00014,30.21138]
[1776447551854,36.35,77458.44,2.7,-0.56946,0.00014,30.21395]
[1776447552323,36.35,77458.87,2.7,-0.5694,0.00014,30.21493]
[1776447553988,36.35,77460.03,2.7,-0.56924,0.00014,30.21754]
[1776447554337,36.35,77459.27,2.7,-0.56935,0.00014,30.21584]
[1776447554512,36.35,77459.27,2.7,-0.56935,0.00014,30.21584]
[1776447554850,36.35,77459.27,2.7,-0.56935,0.00014,30.21584]
[1776447555344,36.35,77440.45,2.7,-0.57199,0.00014,30.1723]
[1776447555834,36.35,77440.45,2.7,-0.57199,0.00014,30.1723]
[1776447556351,36.35,77438.98,2.7,-0.57219,0.00014,30.16889]
[1776447557090,36.35,77438.98,2.7,-0.57219,0.00014,30.16889]
[1776447560093,36.35,77438.87,2.7,-0.57221,0.00014,30.16866]
[1776447562393,36.35,77444.49,2.7,-0.57141,0.00014,30.18187]
[1776447562641,36.35,77444.49,2.7,-0.57141,0.00014,30.18187]
[1776447563063,36.35,77444.49,2.7,-0.57141,0.00014,30.18187]
[1776447563400,36.36,77438.16,2.7,-0.5723,0.00014,30.16705]
[1776447564406,36.36,77430.48,2.7,-0.57338,0.00014,30.14885]
[1776447564872,36.36,77430.48,2.7,-0.57338,0.00014,30.14885]
[1776447565414,36.36,77419.89,2.7,-0.57486,0.00014,30.12339]
[1776447567090,36.36,77414.22,2.7,-0.57566,0.00014,30.10959]
[1776447568501,36.36,77413.17,2.7,-0.5758,0.00014,30.10704]
[1776447568517,36.36,77413.17,2.7,-0.5758,0.00014,30.10704]
[1776447570222,36.36,77412.4,2.7,-0.57591,0.00014,30.10516]
[1776447570233,36.36,77412.4,2.7,-0.57591,0.00014,30.10516]
[1776447570276,36.36,77412.4,2.7,-0.57591,0.00014,30.10516]
[1776447570389,36.36,77413.11,2.7,-0.57581,0.00014,30.10692]
[1776447570441,36.36,77413.11,2.7,-0.57581,0.00014,30.10692]
[1776447570583,36.36,77413.11,2.7,-0.57581,0.00014,30.10692]
[1776447570917,36.36,77413.11,2.7,-0.57581,0.00014,30.10692]
[1776447570949,36.36,77413.11,2.7,-0.57581,0.00014,30.10692]
[1776447571007,36.36,77405.44,2.7,-0.57689,0.00014,30.08501]
[1776447575053,36.36,77406.45,2.7,-0.57675,0.00014,30.08758]
[1776447576366,36.36,77404.3,2.7,-0.57705,0.00014,30.08228]
[1776447576772,36.36,77405.96,2.7,-0.57681,0.00014,30.0864]
[1776447576802,36.36,77418.81,2.7,-0.57501,0.00014,30.11792]
[1776447577498,36.36,77430.86,2.7,-0.57332,0.00014,30.14691]
[1776447578976,36.36,77430.86,2.7,-0.57332,0.00014,30.14691]
[1776447579081,36.36,77430.86,2.7,-0.57332,0.00014,30.14691]
[1776447579164,36.36,77438.14,2.7,-0.5723,0.00014,30.16416]
[1776447579523,36.36,77438.14,2.7,-0.5723,0.00014,30.16416]
[1776447585553,36.36,77438.23,2.7,-0.57228,0.00014,30.16443]
[1776447587149,36.36,77438.23,2.7,-0.57228,0.00014,30.16443]
[1776447587157,36.36,77438.23,2.7,-0.57228,0.00014,30.16443]
[1776447587181,36.36,77438.23,2.7,-0.57228,0.00014,30.16443]
[1776447588237,36.36,77436.71,2.7,-0.57249,0.00014,30.16085]
[1776447588404,36.36,77436.71,2.7,-0.57249,0.00014,30.16085]
[1776447588255,36.36,77442.86,2.7,-0.57163,0.00014,30.17531]
[1776447590547,36.36,77446.65,2.7,-0.5711,0.00014,30.18417]
[1776447590576,36.36,77446.65,2.7,-0.5711,0.00014,30.18417]
[1776447590680,36.36,77446.65,2.7,-0.5711,0.00014,30.18417]
[1776447590706,36.36,77446.65,2.7,-0.5711,0.00014,30.18417]
[1776447590733,36.36,77450.93,2.7,-0.57049,0.00014,30.19411]
[1776447591598,36.36,77459.31,2.7,-0.56932,0.00014,30.2133]
[1776447593027,36.36,77467.14,2.7,-0.56822,0.00014,30.23099]
[1776447597181,36.36,77471.16,2.7,-0.56766,0.00014,30.23989]
[1776447601480,36.36,77475.37,2.7,-0.56708,0.00014,30.24915]
[1776447601673,36.35,77481.19,2.7,-0.56626,0.00014,30.26198]
[1776447602678,36.35,77475.97,2.7,-0.567,0.00014,30.25043]
[1776447607714,36.35,77476.74,2.7,-0.5669,0.00014,30.25203]
[1776447608722,36.35,77487.22,2.7,-0.56542,0.00014,30.27502]
[1776447610118,36.35,77493.45,2.7,-0.56455,0.00014,30.28849]
[1776447613758,36.35,77471.83,2.7,-0.5676,0.00014,30.24101]
[1776447614765,36.34,77472.46,2.7,-0.56751,0.00014,30.24237]
[1776447616782,36.34,77480.53,2.7,-0.56638,0.00014,30.26023]
[1776447617789,36.34,77490.06,2.7,-0.56504,0.00014,30.28102]
[1776447619803,36.34,77484.7,2.7,-0.56579,0.00014,30.26935]
[1776447620810,36.34,77479.45,2.7,-0.56653,0.00014,30.25781]
[1776447625845,36.34,77480.98,2.7,-0.56633,0.00014,30.26108]
[1776447631217,36.34,77481.0,2.7,-0.56633,0.00014,30.26105]
[1776447631229,36.34,77481.0,2.7,-0.56633,0.00014,30.26105]
[1776447631457,36.34,77481.0,2.7,-0.56633,0.00014,30.26105]
[1776447631576,36.34,77484.95,2.7,-0.56578,0.00014,30.26667]
[1776447632014,36.34,77484.95,2.7,-0.56578,0.00014,30.26667]
[1776447632064,36.34,77499.66,2.7,-0.56371,0.00014,30.29837]
[1776447632894,36.34,77501.54,2.7,-0.56345,0.00014,30.30239]
[1776447637393,36.34,77501.89,2.7,-0.56339,0.00014,30.30318]
[1776447641729,36.34,77498.69,2.7,-0.56384,0.00014,30.29646]
[1776447641966,36.34,77486.41,2.7,-0.56556,0.00014,30.27]
[1776447644928,36.34,77488.2,2.7,-0.56531,0.00014,30.27389]
[1776447648466,36.34,77483.47,2.7,-0.56598,0.00014,30.26354]
[1776447648567,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447648581,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447648708,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447649052,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447649179,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447649359,36.34,77480.15,2.7,-0.56645,0.00014,30.25625]
[1776447649413,36.34,77457.89,2.7,-0.56958,0.00014,30.20631]
[1776447650146,36.34,77457.89,2.7,-0.56958,0.00014,30.20631]
[1776447650178,36.34,77457.89,2.7,-0.56958,0.00014,30.20631]
[1776447650202,36.34,77445.38,2.7,-0.57134,0.00014,30.17746]
[1776447651709,36.34,77444.41,2.7,-0.57147,0.00014,30.17521]
[1776447654469,36.34,77443.74,2.7,-0.57156,0.00014,30.17367]
[1776447655029,36.34,77443.84,2.7,-0.57155,0.00014,30.17392]
[1776447655367,36.34,77448.44,2.7,-0.5709,0.00014,30.18464]
[1776447656070,36.34,77453.6,2.7,-0.57018,0.00014,30.19657]
[1776447659371,36.34,77454.04,2.7,-0.57011,0.00014,30.19762]
[1776447659443,36.34,77455.0,2.7,-0.56998,0.00014,30.19984]
[1776447660170,36.34,77455.0,2.7,-0.56998,0.00014,30.19984]
[1776447660187,36.34,77455.0,2.7,-0.56998,0.00014,30.19984]
[1776447660263,36.35,77460.09,2.7,-0.56926,0.00014,30.21149]
[1776447661413,36.35,77460.09,2.7,-0.56926,0.00014,30.21149]
[1776447661446,36.35,77458.23,2.7,-0.56952,0.00014,30.20728]
[1776447663258,36.35,77455.56,2.7,-0.56989,0.00014,30.2012]
[1776447663359,36.35,77456.23,2.7,-0.5698,0.00014,30.20273]
[1776447664136,36.35,77462.18,2.7,-0.56896,0.00014,30.21628]
[1776447665131,36.35,77462.18,2.7,-0.56896,0.00014,30.21628]
[1776447665143,36.35,77459.06,2.7,-0.5694,0.00014,30.20915]
[1776447666184,36.35,77459.06,2.7,-0.5694,0.00014,30.20915]
[1776447666240,36.35,77457.89,2.7,-0.56957,0.00014,30.20648]
[1776447672192,36.34,77457.46,2.7,-0.56964,0.00014,30.20536]
[1776447672626,36.34,77457.46,2.7,-0.56964,0.00014,30.20536]
[1776447672648,36.34,77457.46,2.7,-0.56964,0.00014,30.20536]
[1776447672674,36.34,77457.46,2.7,-0.56964,0.00014,30.20536]
[1776447673199,36.34,77448.05,2.7,-0.57096,0.00014,30.18365]
[1776447675213,36.34,77444.0,2.7,-0.57153,0.00014,30.17426]
[1776447678830,36.34,77445.86,2.7,-0.57126,0.00014,30.17865]
[1776447678863,36.34,77445.86,2.7,-0.57126,0.00014,30.17865]
[1776447679066,36.34,77445.86,2.7,-0.57126,0.00014,30.17865]
[1776447679240,36.34,77461.7,2.7,-0.56904,0.00014,30.2151]
[1776447680248,36.34,77474.34,2.7,-0.56726,0.00014,30.24348]
[1776447682262,36.34,77474.93,2.7,-0.56718,0.00014,30.24479]
[1776447687297,36.34,77463.93,2.7,-0.56872,0.00014,30.22014]
[1776447688543,36.34,77463.93,2.7,-0.56872,0.00014,30.22014]
[1776447688637,36.34,77462.41,2.7,-0.56894,0.00014,30.21667]
[1776447688977,36.34,77462.41,2.7,-0.56894,0.00014,30.21667]
[1776447689481,36.34,77462.41,2.7,-0.56894,0.00014,30.21667]
[1776447689528,36.34,77452.95,2.7,-0.57027,0.00014,30.19506]
[1776447690366,36.34,77452.95,2.7,-0.57027,0.00014,30.19506]
[1776447690461,36.34,77442.81,2.7,-0.57169,0.00014,30.17151]
[1776447691325,36.34,77432.59,2.7,-0.57313,0.00014,30.1444]
[1776447693339,36.34,77427.37,2.7,-0.57387,0.00014,30.13195]
[1776447694346,36.34,77417.06,2.7,-0.57531,0.00014,30.10703]
[1776447694568,36.34,77417.06,2.7,-0.57531,0.00014,30.10703]
[1776447696360,36.34,77409.11,2.7,-0.57643,0.00014,30.08755]
[1776447697367,36.35,77418.69,2.7,-0.57508,0.00014,30.11102]
[1776447698374,36.35,77423.92,2.7,-0.57435,0.00014,30.1237]
[1776447700388,36.35,77424.5,2.7,-0.57426,0.00014,30.12511]
[1776447705423,36.35,77430.84,2.7,-0.57337,0.00014,30.14033]
[1776447706254,36.35,77430.84,2.7,-0.57337,0.00014,30.14033]
[1776447706295,36.35,77430.84,2.7,-0.57337,0.00014,30.14033]
[1776447706503,36.35,77430.84,2.7,-0.57337,0.00014,30.14033]
[1776447706430,36.35,77442.51,2.7,-0.57173,0.00014,30.16791]
[1776447707223,36.35,77442.51,2.7,-0.57173,0.00014,30.16791]
[1776447707309,36.35,77442.51,2.7,-0.57173,0.00014,30.16791]
[1776447707437,36.35,77452.43,2.7,-0.57034,0.00014,30.19095]
[1776447708444,36.35,77458.24,2.7,-0.56952,0.00014,30.20427]
[1776447709451,36.35,77468.77,2.7,-0.56805,0.00014,30.22809]
[1776447710778,36.35,77473.31,2.7,-0.56741,0.00014,30.23825]
[1776447711346,36.35,77473.31,2.7,-0.56741,0.00014,30.23825]
[1776447712472,36.35,77483.83,2.7,-0.56592,0.00014,30.26148]
[1776447716178,36.35,77480.49,2.7,-0.5664,0.00014,30.25414]
[1776447720368,36.35,77475.11,2.7,-0.56715,0.00014,30.24223]
[1776447720487,36.35,77475.11,2.7,-0.56715,0.00014,30.24223]
[1776447720528,36.35,77467.58,2.7,-0.56821,0.00014,30.2254]
[1776447720612,36.35,77467.58,2.7,-0.56821,0.00014,30.2254]
[1776447721005,36.35,77467.58,2.7,-0.56821,0.00014,30.2254]
[1776447721274,36.35,77467.58,2.7,-0.56821,0.00014,30.2254]
[1776447721524,36.35,77467.58,2.7,-0.56821,0.00014,30.2254]
[1776447721535,36.35,77458.92,2.7,-0.56943,0.00014,30.20579]
[1776447722542,36.35,77450.37,2.7,-0.57063,0.00014,30.18619]
[1776447723466,36.35,77450.37,2.7,-0.57063,0.00014,30.18619]
[1776447724777,36.35,77446.57,2.7,-0.57116,0.00014,30.17743]
[1776447724780,36.35,77446.57,2.7,-0.57116,0.00014,30.17743]
[1776447727618,36.35,77439.87,2.7,-0.5721,0.00014,30.1618]
[1776447727913,36.35,77439.87,2.7,-0.5721,0.00014,30.1618]
[1776447728011,36.35,77439.87,2.7,-0.5721,0.00014,30.1618]
[1776447728585,36.35,77446.15,2.7,-0.57122,0.00014,30.1765]
[1776447729517,36.35,77446.15,2.7,-0.57122,0.00014,30.1765]
[1776447729593,36.35,77449.61,2.7,-0.57073,0.00014,30.18454]
[1776447731967,36.35,77466.27,2.7,-0.56839,0.00014,30.22256]
[1776447733332,36.35,77466.27,2.7,-0.56839,0.00014,30.22256]
[1776447733409,36.35,77474.39,2.7,-0.56725,0.00014,30.24073]
[1776447738657,36.35,77472.74,2.7,-0.56748,0.00014,30.23705]
[1776447743451,36.35,77473.76,2.7,-0.56734,0.00014,30.23931]
[1776447743495,36.35,77473.76,2.7,-0.56734,0.00014,30.23931]
[1776447743511,36.35,77473.76,2.7,-0.56734,0.00014,30.23931]
[1776447743591,36.35,77473.76,2.7,-0.56734,0.00014,30.23931]
[1776447743964,36.35,77472.4,2.7,-0.56753,0.00014,30.23628]
[1776447744011,36.35,77472.4,2.7,-0.56753,0.00014,30.23628]
[1776447744401,36.35,77472.4,2.7,-0.56753,0.00014,30.23628]
[1776447744479,36.35,77472.4,2.7,-0.56753,0.00014,30.23628]
[1776447744529,36.35,77453.68,2.7,-0.57016,0.00014,30.19387]
[1776447744671,36.35,77453.68,2.7,-0.57016,0.00014,30.19387]
[1776447745423,36.35,77453.68,2.7,-0.57016,0.00014,30.19387]
[1776447745501,36.35,77453.68,2.7,-0.57016,0.00014,30.19387]
[1776447745539,36.35,77452.95,2.7,-0.57027,0.00014,30.19217]
[1776447746077,36.35,77452.95,2.7,-0.57027,0.00014,30.19217]
[1776447746570,36.35,77441.08,2.7,-0.57193,0.00014,30.1646]
[1776447746975,36.35,77441.08,2.7,-0.57193,0.00014,30.1646]
[1776447747194,36.35,77447.99,2.7,-0.57096,0.00014,30.18074]
[1776447749163,36.35,77447.93,2.7,-0.57097,0.00014,30.18062]
[1776447749270,36.35,77453.12,2.7,-0.57024,0.00014,30.19264]
[1776447750505,36.35,77453.12,2.7,-0.57024,0.00014,30.19264]
[1776447750792,36.35,77455.72,2.7,-0.56987,0.00014,30.1986]
[1776447750894,36.35,77469.26,2.7,-0.56797,0.00014,30.22927]
[1776447751669,36.35,77469.26,2.7,-0.56797,0.00014,30.22927]
[1776447751752,36.35,77469.79,2.7,-0.56791,0.00014,30.2274]
[1776447752821,36.35,77469.79,2.7,-0.56791,0.00014,30.2274]
[1776447752922,36.35,77463.47,2.7,-0.5688,0.00014,30.21314]
[1776447753834,36.35,77463.47,2.7,-0.5688,0.00014,30.21314]
[1776447758496,36.34,77465.39,2.7,-0.56854,0.00014,30.21736]
[1776447759090,36.34,77465.28,2.7,-0.56856,0.00014,30.21705]
[1776447759213,36.34,77465.28,2.7,-0.56856,0.00014,30.21705]
[1776447759328,36.34,77465.28,2.7,-0.56856,0.00014,30.21705]
[1776447759366,36.34,77465.28,2.7,-0.56856,0.00014,30.21705]
[1776447759383,36.34,77465.28,2.7,-0.56856,0.00014,30.21705]
[1776447759977,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447760679,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447761228,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447761318,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447761332,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447761514,36.34,77454.23,2.7,-0.57011,0.00014,30.19185]
[1776447761539,36.34,77455.25,2.7,-0.56997,0.00014,30.19417]
[1776447763057,36.34,77447.57,2.7,-0.57105,0.00014,30.17649]
[1776447765374,36.34,77446.34,2.7,-0.57122,0.00014,30.17365]
[1776447765422,36.34,77446.27,2.7,-0.57123,0.00014,30.17351]
[1776447766783,36.34,77448.87,2.7,-0.57086,0.00014,30.17955]
[1776447766856,36.34,77451.24,2.7,-0.57053,0.00014,30.18504]
[1776447767863,36.34,77457.55,2.7,-0.56964,0.00014,30.19952]
[1776447770893,36.34,77459.42,2.7,-0.56938,0.00014,30.20374]
[1776447770973,36.34,77457.89,2.7,-0.5696,0.00014,30.20022]
[1776447776927,36.34,77454.48,2.7,-0.57007,0.00014,30.19248]
[1776447780035,36.34,77453.84,2.7,-0.57016,0.00014,30.19103]
[1776447780053,36.34,77453.84,2.7,-0.57016,0.00014,30.19103]
[1776447780401,36.34,77453.84,2.7,-0.57016,0.00014,30.19104]
[1776447780778,36.34,77453.84,2.7,-0.57016,0.00014,30.19104]
[1776447780956,36.34,77444.23,2.7,-0.57151,0.00014,30.1688]
[1776447781752,36.34,77444.23,2.7,-0.57151,0.00014,30.1688]
[1776447781791,36.34,77444.23,2.7,-0.57151,0.00014,30.1688]
[1776447781963,36.34,77448.9,2.7,-0.57085,0.00014,30.17969]
[1776447783868,36.34,77449.84,2.7,-0.57072,0.00014,30.18187]
[1776447785270,36.35,77448.59,2.7,-0.57089,0.00014,30.179]
[1776447785366,36.35,77448.59,2.7,-0.57089,0.00014,30.179]
[1776447785515,36.35,77444.52,2.7,-0.57146,0.00014,30.16955]
[1776447788632,36.35,77437.67,2.7,-0.57242,0.00014,30.15354]
[1776447789015,36.35,77431.29,2.7,-0.57332,0.00014,30.13841]
[1776447791610,36.35,77427.96,2.7,-0.57378,0.00014,30.13046]
[1776447800642,36.35,77426.63,2.7,-0.57397,0.00014,30.1273]
[1776447800794,36.35,77426.72,2.7,-0.57395,0.00014,30.12753]
[1776447800798,36.35,77426.72,2.7,-0.57395,0.00014,30.12753]
[1776447800803,36.35,77426.72,2.7,-0.57395,0.00014,30.12753]
[1776447800880,36.35,77426.72,2.7,-0.57395,0.00014,30.12753]
[1776447800977,36.35,77426.72,2.7,-0.57395,0.00014,30.12753]
[1776447801344,36.35,77444.16,2.7,-0.57151,0.00014,30.16882]
[1776447801991,36.35,77444.16,2.7,-0.57151,0.00014,30.16882]
[1776447802052,36.35,77444.16,2.7,-0.57151,0.00014,30.16882]
[1776447802111,36.35,77456.9,2.7,-0.56972,0.00014,30.19827]
[1776447804124,36.35,77457.58,2.7,-0.56962,0.00014,30.19978]
[1776447806883,36.35,77457.41,2.7,-0.56965,0.00014,30.19935]
[1776447807145,36.35,77458.24,2.7,-0.56953,0.00014,30.20122]
[1776447808512,36.35,77458.24,2.7,-0.56953,0.00014,30.20122]
[1776447810371,36.34,77460.15,2.7,-0.56927,0.00014,30.20553]
[1776447810386,36.34,77460.15,2.7,-0.56927,0.00014,30.20553]
[1776447810441,36.34,77460.15,2.7,-0.56927,0.00014,30.20553]
[1776447810487,36.34,77458.39,2.7,-0.56952,0.00014,30.2015]
[1776447815282,36.34,77454.27,2.7,-0.5701,0.00014,30.18908]
[1776447815294,36.34,77454.27,2.7,-0.5701,0.00014,30.18908]
[1776447815314,36.35,77454.56,2.7,-0.57006,0.00014,30.18976]
[1776447816867,36.34,77457.01,2.7,-0.56972,0.00014,30.19536]
[1776447817215,36.34,77458.4,2.7,-0.56952,0.00014,30.19851]
[1776447818491,36.34,77458.4,2.7,-0.56952,0.00014,30.19851]
[1776447820769,36.35,77454.17,2.7,-0.57012,0.00014,30.18886]
[1776447821244,36.35,77452.85,2.7,-0.5703,0.00014,30.18583]
[1776447823668,36.35,77451.62,2.7,-0.57047,0.00014,30.18302]
[1776447824265,36.35,77452.23,2.7,-0.57038,0.00014,30.18448]
[1776447825571,36.35,77452.23,2.7,-0.57038,0.00014,30.18448]
[1776447825672,36.35,77452.6,2.7,-0.57033,0.00014,30.18533]
[1776447827286,36.35,77445.39,2.7,-0.57134,0.00014,30.16864]
[1776447830209,36.35,77442.74,2.7,-0.57171,0.00014,30.16248]
[1776447830348,36.35,77442.74,2.7,-0.57171,0.00014,30.16248]
[1776447830450,36.35,77443.59,2.7,-0.57159,0.00014,30.16448]
[1776447832487,36.35,77447.05,2.7,-0.57111,0.00014,30.17255]
[1776447832588,36.35,77452.34,2.7,-0.57036,0.00014,30.1848]
[1776447833967,36.35,77450.95,2.7,-0.57056,0.00014,30.1816]
[1776447834335,36.35,77446.68,2.7,-0.57116,0.00014,30.17172]
[1776447835125,36.35,77446.68,2.7,-0.57116,0.00014,30.17172]
[1776447839746,36.35,77437.83,2.7,-0.57239,0.00014,30.15105]
[1776447841750,36.35,77430.25,2.7,-0.57346,0.00014,30.13308]
[1776447845146,36.35,77427.01,2.7,-0.57391,0.00014,30.12533]
[1776447848318,36.35,77424.47,2.7,-0.57427,0.00014,30.11924]
[1776447853470,36.35,77421.65,2.7,-0.57466,0.00014,30.11247]
[1776447858506,36.36,77428.56,2.7,-0.57369,0.00014,30.12913]
[1776447859157,36.36,77428.56,2.7,-0.57369,0.00014,30.12913]
[1776447859513,36.36,77437.36,2.7,-0.57245,0.00014,30.15005]
[1776447860176,36.36,77437.36,2.7,-0.57245,0.00014,30.15005]
[1776447861180,36.36,77439.68,2.7,-0.57213,0.00014,30.15551]
[1776447861621,36.36,77439.68,2.7,-0.57213,0.00014,30.15551]
[1776447862311,36.36,77444.34,2.7,-0.57147,0.00014,30.16645]
[1776447862533,36.36,77448.8,2.7,-0.57084,0.00014,30.17683]
[1776447863491,36.36,77448.8,2.7,-0.57084,0.00014,30.17683]
[1776447863522,36.36,77448.8,2.7,-0.57084,0.00014,30.17683]
[1776447863574,36.36,77448.8,2.7,-0.57084,0.00014,30.17683]
[1776447863623,36.36,77451.47,2.7,-0.57047,0.00014,30.18299]
[1776447867817,36.36,77449.43,2.7,-0.57075,0.00014,30.17837]
[1776447868492,36.36,77449.43,2.7,-0.57075,0.00014,30.17837]
[1776447868580,36.36,77450.16,2.7,-0.57064,0.00014,30.18009]
[1776447869150,36.36,77450.16,2.7,-0.57064,0.00014,30.18009]
[1776447869919,36.36,77449.6,2.7,-0.57072,0.00014,30.1788]
[1776447870235,36.36,77449.6,2.7,-0.57072,0.00014,30.1788]
[1776447870593,36.36,77447.42,2.7,-0.57103,0.00014,30.17375]
[1776447871601,36.36,77441.6,2.7,-0.57185,0.00014,30.15717]
[1776447876637,36.36,77446.55,2.7,-0.57115,0.00014,30.16881]
[1776447879762,36.37,77448.71,2.7,-0.57085,0.00014,30.17386]
[1776447880665,36.37,77448.53,2.7,-0.57087,0.00014,30.17349]
[1776447881266,36.37,77448.53,2.7,-0.57087,0.00014,30.17349]
[1776447882339,36.37,77450.22,2.7,-0.57063,0.00014,30.17741]
[1776447882678,36.37,77452.15,2.7,-0.57036,0.00014,30.18188]
[1776447884693,36.37,77461.48,2.7,-0.56905,0.00014,30.20316]
[1776447885288,36.37,77461.48,2.7,-0.56905,0.00014,30.20316]
[1776447885700,36.37,77468.58,2.7,-0.56805,0.00014,30.21918]
[1776447886707,36.36,77470.56,2.7,-0.56778,0.00014,30.22357]
[1776447888060,36.36,77475.14,2.7,-0.56713,0.00014,30.23375]
[1776447893756,36.36,77479.89,2.7,-0.56648,0.00014,30.24405]
[1776447896778,36.35,77487.59,2.7,-0.5654,0.00014,30.26082]
[1776447899612,36.35,77488.31,2.7,-0.5653,0.00014,30.26238]
[1776447899659,36.35,77488.31,2.7,-0.5653,0.00014,30.26238]
[1776447899732,36.35,77488.31,2.7,-0.5653,0.00014,30.26238]
[1776447899750,36.35,77488.31,2.7,-0.5653,0.00014,30.26238]
[1776447899877,36.35,77488.45,2.7,-0.56528,0.00014,30.26266]
[1776447899999,36.35,77488.45,2.7,-0.56528,0.00014,30.26266]
[1776447901591,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447901942,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902041,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902073,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902103,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902141,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902182,36.35,77495.9,2.7,-0.56424,0.00014,30.27868]
[1776447902235,36.35,77494.02,2.7,-0.56451,0.00014,30.2746]
[1776447902821,36.35,77506.78,2.7,-0.56271,0.00014,30.30173]
[1776447904533,36.35,77514.49,2.7,-0.56162,0.00014,30.31779]
[1776447904811,36.35,77514.49,2.7,-0.56162,0.00014,30.31779]
[1776447904836,36.35,77514.69,2.7,-0.5616,0.00014,30.31817]
[1776447906419,36.35,77514.69,2.7,-0.5616,0.00014,30.31817]
[1776447906535,36.35,77514.69,2.7,-0.5616,0.00014,30.31817]
[1776447906637,36.35,77513.25,2.7,-0.5618,0.00014,30.31516]
[1776447906916,36.35,77513.25,2.7,-0.5618,0.00014,30.31516]
[1776447907524,36.35,77513.25,2.7,-0.5618,0.00014,30.31516]
[1776447907583,36.34,77518.17,2.7,-0.56111,0.00014,30.32531]
[1776447908566,36.34,77518.17,2.7,-0.56111,0.00014,30.32531]
[1776447908667,36.34,77515.93,2.7,-0.56143,0.00014,30.32066]
[1776447909005,36.34,77515.93,2.7,-0.56143,0.00014,30.32066]
[1776447909042,36.34,77517.35,2.7,-0.56123,0.00014,30.32357]
[1776447911792,36.34,77524.86,2.7,-0.56018,0.00014,30.33887]
[1776447913351,36.34,77537.64,2.7,-0.55838,0.00014,30.36457]
[1776447914404,36.34,77537.64,2.7,-0.55838,0.00014,30.36457]
[1776447914906,36.34,77551.1,2.7,-0.55648,0.00014,30.39094]
[1776447916921,36.34,77545.16,2.7,-0.55732,0.00014,30.37935]
[1776447918322,36.34,77545.16,2.7,-0.55732,0.00014,30.37935]
[1776447919942,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447920887,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447921182,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447921479,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447921755,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447921775,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447921788,36.33,77552.69,2.7,-0.55626,0.00014,30.39395]
[1776447922288,36.33,77561.24,2.7,-0.55505,0.00014,30.4103]
[1776447924869,36.33,77564.46,2.7,-0.5546,0.00014,30.41638]
[1776447925094,36.33,77564.46,2.7,-0.5546,0.00014,30.41638]
[1776447925800,36.33,77564.46,2.7,-0.5546,0.00014,30.41638]
[1776447927255,36.33,77568.67,2.7,-0.55401,0.00014,30.42427]
[1776447931559,36.33,77567.49,2.7,-0.55418,0.00014,30.42202]
[1776447934039,36.33,77575.65,2.7,-0.55303,0.00014,30.43414]
[1776447936062,36.33,77576.05,2.7,-0.55298,0.00014,30.43486]
[1776447936558,36.33,77576.05,2.7,-0.55298,0.00014,30.43486]
[1776447936722,36.33,77577.66,2.7,-0.55275,0.00014,30.43781]
[1776447938068,36.33,77587.97,2.7,-0.5513,0.00014,30.4565]
[1776447939224,36.33,77587.97,2.7,-0.5513,0.00014,30.4565]
[1776447941973,36.32,77594.29,2.7,-0.55041,0.00014,30.46772]
[1776447941983,36.32,77594.29,2.7,-0.55041,0.00014,30.46772]
[1776447942112,36.32,77593.22,2.7,-0.55056,0.00014,30.4658]
[1776447943051,36.32,77593.22,2.7,-0.55056,0.00014,30.4658]
[1776447943120,36.32,77595.2,2.7,-0.55028,0.00014,30.46929]
[1776447945048,36.32,77598.17,2.7,-0.54987,0.00014,30.47451]
[1776447946762,36.32,77601.95,2.7,-0.54933,0.00014,30.48111]
[1776447946768,36.32,77601.95,2.7,-0.54933,0.00014,30.48111]
[1776447946775,36.32,77601.95,2.7,-0.54933,0.00014,30.48111]
[1776447947152,36.31,77607.46,2.7,-0.54856,0.00014,30.49062]
[1776447950037,36.31,77602.92,2.7,-0.5492,0.00014,30.48275]
[1776447950385,36.31,77602.92,2.7,-0.5492,0.00014,30.48275]
[1776447950735,36.31,77602.92,2.7,-0.5492,0.00014,30.48275]
[1776447952465,36.31,77602.41,2.7,-0.54928,0.00014,30.48183]
[1776447952639,36.31,77602.41,2.7,-0.54928,0.00014,30.48183]
[1776447953324,36.31,77600.68,2.7,-0.54952,0.00014,30.4788]
[1776447953765,36.31,77600.68,2.7,-0.54952,0.00014,30.4788]
[1776447954303,36.31,77607.77,2.7,-0.54852,0.00014,30.4911]
[1776447954935,36.31,77607.77,2.7,-0.54852,0.00014,30.4911]
[1776447957221,36.31,77613.26,2.7,-0.54774,0.00014,30.50051]
[1776447958428,36.31,77613.26,2.7,-0.54774,0.00014,30.50051]
[1776447959921,36.31,77610.21,2.7,-0.54817,0.00014,30.4953]
[1776447960866,36.31,77610.77,2.7,-0.54809,0.00014,30.49626]
[1776447961521,36.31,77610.77,2.7,-0.54809,0.00014,30.49626]
[1776447961537,36.31,77616.32,2.7,-0.54731,0.00014,30.5057]
[1776447962226,36.31,77616.32,2.7,-0.54731,0.00014,30.5057]
[1776447962367,36.31,77616.32,2.7,-0.54731,0.00014,30.5057]
[1776447962765,36.31,77616.32,2.7,-0.54731,0.00014,30.5057]
[1776447963974,36.31,77615.29,2.7,-0.54745,0.00014,30.50396]
[1776447964324,36.31,77615.29,2.7,-0.54745,0.00014,30.50396]
[1776447965277,36.31,77608.19,2.7,-0.54846,0.00014,30.49184]
[1776447970312,36.31,77608.3,2.7,-0.54844,0.00014,30.49204]
[1776447971324,36.31,77608.3,2.7,-0.54844,0.00014,30.49204]
[1776447972449,36.31,77607.2,2.7,-0.5486,0.00014,30.49015]
[1776447972529,36.31,77598.71,2.7,-0.5498,0.00014,30.47537]
[1776447973334,36.31,77592.97,2.7,-0.55061,0.00014,30.4652]
[1776447976593,36.31,77592.64,2.7,-0.55066,0.00014,30.46458]
[1776447978369,36.31,77599.1,2.7,-0.54975,0.00014,30.47597]
[1776447981390,36.31,77591.13,2.7,-0.55088,0.00014,30.46182]
[1776447982492,36.31,77591.13,2.7,-0.55088,0.00014,30.46182]
[1776447987154,36.3,77591.9,2.7,-0.55078,0.00014,30.46311]
[1776447987434,36.3,77600.31,2.7,-0.54959,0.00014,30.47796]
[1776447988736,36.3,77600.31,2.7,-0.54959,0.00014,30.47796]
[1776447988743,36.3,77607.0,2.7,-0.54865,0.00014,30.48959]
[1776447991349,36.3,77607.99,2.7,-0.54851,0.00014,30.49126]
[1776447991699,36.3,77607.99,2.7,-0.54851,0.00014,30.49126]
[1776447992315,36.3,77605.9,2.7,-0.54881,0.00014,30.48463]
[1776447996496,36.29,77606.58,2.7,-0.54872,0.00014,30.48575]
[1776447998514,36.29,77617.06,2.7,-0.54724,0.00014,30.50366]
[1776448000528,36.29,77611.47,2.7,-0.54803,0.00014,30.49416]
[1776448001778,36.29,77611.47,2.7,-0.54803,0.00014,30.49416]
[1776448006790,36.29,77613.05,2.7,-0.54781,0.00014,30.49687]
[1776448012622,36.3,77612.24,2.7,-0.54792,0.00014,30.49551]
[1776448017657,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018317,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018372,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018396,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018504,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018539,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018606,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018853,36.29,77613.39,2.7,-0.54776,0.00014,30.49743]
[1776448018671,36.29,77624.78,2.7,-0.54614,0.00014,30.51658]
[1776448018994,36.29,77624.78,2.7,-0.54614,0.00014,30.51658]
[1776448019542,36.29,77624.78,2.7,-0.54614,0.00014,30.51658]
[1776448019621,36.29,77624.78,2.7,-0.54614,0.00014,30.51658]
[1776448019823,36.29,77631.93,2.7,-0.54513,0.00014,30.52833]
[1776448021541,36.29,77629.75,2.7,-0.54544,0.00014,30.52477]
[1776448021545,36.29,77629.75,2.7,-0.54544,0.00014,30.52477]
[1776448021685,36.29,77632.61,2.7,-0.54503,0.00014,30.52944]
[1776448023699,36.29,77640.29,2.7,-0.54395,0.00014,30.54183]
[1776448024642,36.29,77640.29,2.7,-0.54395,0.00014,30.54183]
[1776448024652,36.29,77640.29,2.7,-0.54395,0.00014,30.54183]
[1776448026357,36.29,77640.54,2.7,-0.54391,0.00014,30.54222]
[1776448026722,36.29,77638.23,2.7,-0.54424,0.00014,30.53852]
[1776448027245,36.29,77638.23,2.7,-0.54424,0.00014,30.53852]
[1776448027431,36.29,77638.23,2.7,-0.54424,0.00014,30.53852]
[1776448027730,36.29,77627.83,2.7,-0.54571,0.00014,30.5216]
[1776448028413,36.29,77627.83,2.7,-0.54571,0.00014,30.5216]
[1776448028518,36.29,77627.83,2.7,-0.54571,0.00014,30.5216]
[1776448029315,36.29,77624.6,2.7,-0.54617,0.00014,30.51626]
[1776448032228,36.29,77627.36,2.7,-0.54578,0.00014,30.52082]
[1776448033772,36.29,77612.38,2.7,-0.54791,0.00014,30.49568]
[1776448035785,36.28,77609.61,2.7,-0.54832,0.00014,30.4907]
[1776448040551,36.28,77611.37,2.7,-0.54807,0.00014,30.49373]
[1776448040793,36.28,77611.37,2.7,-0.54807,0.00014,30.49373]
[1776448041828,36.28,77594.92,2.7,-0.5504,0.00014,30.46506]
[1776448042835,36.28,77588.94,2.7,-0.55125,0.00014,30.45435]
[1776448044022,36.27,77589.54,2.7,-0.55117,0.00014,30.45541]
[1776448049885,36.27,77587.84,2.7,-0.55142,0.00014,30.45227]
[1776448050036,36.27,77587.84,2.7,-0.55142,0.00014,30.45227]
[1776448050892,36.27,77594.44,2.7,-0.55049,0.00014,30.46407]
[1776448051920,36.27,77594.44,2.7,-0.55049,0.00014,30.46407]
[1776448051899,36.27,77602.31,2.7,-0.54938,0.00014,30.47493]
[1776448052372,36.27,77602.31,2.7,-0.54938,0.00014,30.47493]
[1776448052906,36.27,77612.22,2.7,-0.54797,0.00014,30.49205]
[1776448053768,36.27,77612.22,2.7,-0.54797,0.00014,30.49205]
[1776448053771,36.27,77612.22,2.7,-0.54797,0.00014,30.49205]
[1776448053914,36.27,77621.54,2.7,-0.54665,0.00014,30.50781]
[1776448054200,36.27,77621.54,2.7,-0.54665,0.00014,30.50781]
[1776448054921,36.27,77624.78,2.7,-0.54619,0.00014,30.51322]
[1776448055462,36.27,77624.78,2.7,-0.54619,0.00014,30.51322]
[1776448056503,36.27,77628.14,2.7,-0.54571,0.00014,30.51878]
[1776448056562,36.27,77628.14,2.7,-0.54571,0.00014,30.51878]
[1776448056730,36.27,77628.14,2.7,-0.54571,0.00014,30.51878]
[1776448056935,36.27,77636.33,2.7,-0.54455,0.00014,30.53214]
[1776448057718,36.27,77636.33,2.7,-0.54455,0.00014,30.53214]
[1776448057942,36.27,77641.12,2.7,-0.54387,0.00014,30.53984]
[1776448058851,36.27,77641.12,2.7,-0.54387,0.00014,30.53984]
[1776448058949,36.27,77638.22,2.7,-0.54428,0.00014,30.53519]
[1776448059001,36.27,77638.22,2.7,-0.54428,0.00014,30.53519]
[1776448061469,36.27,77639.92,2.7,-0.54404,0.00014,30.53792]
[1776448061701,36.27,77639.92,2.7,-0.54404,0.00014,30.53792]
[1776448061722,36.27,77639.92,2.7,-0.54404,0.00014,30.53792]
[1776448061781,36.27,77645.01,2.7,-0.54332,0.00014,30.54602]
[1776448062198,36.27,77645.01,2.7,-0.54332,0.00014,30.54602]
[1776448062489,36.27,77645.01,2.7,-0.54332,0.00014,30.54602]
[1776448062516,36.27,77645.01,2.7,-0.54332,0.00014,30.54602]
[1776448062904,36.27,77645.01,2.7,-0.54332,0.00014,30.54602]
[1776448062958,36.27,77670.01,2.7,-0.53977,0.00014,30.58439]
[1776448063606,36.27,77670.01,2.7,-0.53977,0.00014,30.58439]
[1776448063689,36.27,77670.01,2.7,-0.53977,0.00014,30.58439]
[1776448063840,36.27,77670.01,2.7,-0.53977,0.00014,30.58439]
[1776448063924,36.27,77682.71,2.7,-0.53797,0.00014,30.60295]
[1776448064791,36.27,77682.71,2.7,-0.53797,0.00014,30.60295]
[1776448065570,36.27,77685.75,2.7,-0.53754,0.00014,30.6073]
[1776448069333,36.26,77683.28,2.7,-0.53789,0.00014,30.60372]
[1776448069865,36.26,77683.28,2.7,-0.53789,0.00014,30.60372]
[1776448072672,36.26,77685.2,2.7,-0.53762,0.00014,30.60646]
[1776448072729,36.26,77685.2,2.7,-0.53762,0.00014,30.60646]
[1776448074775,36.26,77687.91,2.7,-0.53724,0.00014,30.6103]
[1776448075080,36.26,77674.56,2.7,-0.53914,0.00014,30.59101]
[1776448076087,36.26,77668.09,2.7,-0.54006,0.00014,30.58141]
[1776448077462,36.26,77668.09,2.7,-0.54006,0.00014,30.58141]
[1776448077961,36.26,77668.09,2.7,-0.54006,0.00014,30.58141]
[1776448079271,36.26,77673.93,2.7,-0.53923,0.00014,30.59006]
[1776448080654,36.26,77674.3,2.7,-0.53918,0.00014,30.5906]
[1776448081405,36.26,77673.16,2.7,-0.53934,0.00014,30.58892]
[1776448083139,36.25,77664.18,2.7,-0.54062,0.00014,30.57549]
[1776448086159,36.25,77675.34,2.7,-0.53904,0.00014,30.59208]
[1776448088173,36.25,77668.96,2.7,-0.53995,0.00014,30.58261]
[1776448091999,36.25,77664.56,2.7,-0.54058,0.00014,30.57599]
[1776448095536,36.24,77662.93,2.7,-0.54081,0.00014,30.57347]
[1776448095592,36.24,77662.93,2.7,-0.54081,0.00014,30.57347]
[1776448095981,36.24,77662.93,2.7,-0.54081,0.00014,30.57347]
[1776448095901,36.24,77670.18,2.7,-0.53978,0.00014,30.58435]
[1776448098735,36.24,77673.06,2.7,-0.53938,0.00014,30.5886]
[1776448099253,36.24,77661.8,2.7,-0.54098,0.00014,30.5717]
[1776448102849,36.24,77656.73,2.7,-0.54171,0.00014,30.56391]
[1776448103445,36.23,77655.28,2.7,-0.54191,0.00014,30.56166]
[1776448103978,36.23,77653.67,2.7,-0.54214,0.00014,30.55915]
[1776448105000,36.23,77653.67,2.7,-0.54214,0.00014,30.55915]
[1776448104619,36.23,77646.64,2.7,-0.54314,0.00014,30.54816]
[1776448105295,36.24,77641.1,2.7,-0.54393,0.00014,30.53935]
[1776448107309,36.23,77647.7,2.7,-0.54299,0.00014,30.54982]
[1776448112346,36.23,77650.09,2.7,-0.54266,0.00014,30.55052]
[1776448116263,36.23,77652.5,2.7,-0.54233,0.00014,30.55425]
[1776448116711,36.23,77652.5,2.7,-0.54233,0.00014,30.55425]
[1776448116873,36.23,77652.5,2.7,-0.54233,0.00014,30.55425]
[1776448122759,36.22,77648.13,2.7,-0.54296,0.00014,30.54734]
[1776448122891,36.22,77646.76,2.7,-0.54315,0.00014,30.54517]
[1776448123151,36.22,77646.76,2.7,-0.54315,0.00014,30.54517]
[1776448123276,36.22,77646.76,2.7,-0.54315,0.00014,30.54517]
[1776448123423,36.22,77644.05,2.7,-0.54354,0.00014,30.54088]
[1776448125437,36.22,77637.41,2.7,-0.54448,0.00014,30.53026]
[1776448127450,36.22,77630.48,2.7,-0.54546,0.00014,30.51898]
[1776448133493,36.23,77627.51,2.7,-0.54588,0.00014,30.5141]
[1776448138519,36.23,77629.76,2.7,-0.54556,0.00014,30.51781]
[1776448138854,36.23,77629.76,2.7,-0.54556,0.00014,30.51781]
[1776448142201,36.23,77629.11,2.7,-0.54565,0.00014,30.51675]
[1776448142809,36.23,77629.11,2.7,-0.54565,0.00014,30.51675]
[1776448142872,36.23,77623.69,2.7,-0.54642,0.00014,30.50776]
[1776448147592,36.23,77616.58,2.7,-0.54743,0.00014,30.49581]
[1776448148566,36.23,77616.58,2.7,-0.54743,0.00014,30.49581]
[1776448148910,36.23,77616.58,2.7,-0.54743,0.00014,30.49581]
[1776448148948,36.23,77611.01,2.7,-0.54822,0.00014,30.48629]
[1776448149259,36.23,77611.01,2.7,-0.54822,0.00014,30.48629]
[1776448149608,36.23,77611.01,2.7,-0.54822,0.00014,30.48629]
[1776448150376,36.22,77609.29,2.7,-0.54847,0.00014,30.48331]
[1776448150437,36.22,77609.29,2.7,-0.54847,0.00014,30.48331]
[1776448150958,36.22,77609.29,2.7,-0.54847,0.00014,30.48331]
[1776448151126,36.22,77613.48,2.7,-0.54788,0.00014,30.49049]
[1776448152383,36.22,77615.98,2.7,-0.54752,0.00014,30.49474]
[1776448155215,36.22,77622.18,2.7,-0.54665,0.00014,30.50515]
[1776448155865,36.22,77622.18,2.7,-0.54665,0.00014,30.50515]
[1776448155930,36.22,77624.71,2.7,-0.54629,0.00014,30.50936]
[1776448156724,36.22,77624.71,2.7,-0.54629,0.00014,30.50936]
[1776448157518,36.22,77626.42,2.7,-0.54605,0.00014,30.51219]
[1776448158034,36.22,77626.42,2.7,-0.54605,0.00014,30.51219]
[1776448158036,36.22,77638.34,2.7,-0.54435,0.00014,30.53169]
[1776448159342,36.22,77639.62,2.7,-0.54417,0.00014,30.53376]
[1776448162129,36.22,77632.55,2.7,-0.54517,0.00014,30.5223]
[1776448165827,36.22,77629.11,2.7,-0.54566,0.00014,30.51666]
[1776448165898,36.22,77629.11,2.7,-0.54566,0.00014,30.51666]
[1776448166932,36.22,77628.53,2.7,-0.54574,0.00014,30.5157]
[1776448167961,36.22,77617.16,2.7,-0.54736,0.00014,30.49668]
[1776448168606,36.22,77617.16,2.7,-0.54736,0.00014,30.49668]
[1776448168739,36.22,77610.45,2.7,-0.54831,0.00014,30.48523]
[1776448169134,36.22,77610.45,2.7,-0.54831,0.00014,30.48523]
[1776448169747,36.22,77602.14,2.7,-0.54949,0.00014,30.47079]
[1776448170775,36.22,77602.14,2.7,-0.54949,0.00014,30.47079]
[1776448176796,36.21,77600.97,2.7,-0.54967,0.00014,30.46566]
[1776448181830,36.21,77597.82,2.7,-0.55013,0.00014,30.45999]
[1776448183845,36.2,77603.9,2.7,-0.54928,0.00014,30.47063]
[1776448188880,36.2,77603.11,2.7,-0.5494,0.00014,30.46911]
[1776448192184,36.19,77602.66,2.7,-0.54947,0.00014,30.46824]
[1776448199958,36.18,77602.46,2.7,-0.54952,0.00014,30.46768]
[1776448200186,36.18,77602.46,2.7,-0.54952,0.00014,30.46768]
[1776448201972,36.18,77590.11,2.7,-0.55128,0.00014,30.44568]
[1776448203986,36.17,77596.69,2.7,-0.55035,0.00014,30.45741]
[1776448204243,36.17,77596.69,2.7,-0.55035,0.00014,30.45741]
[1776448207942,36.17,77599.22,2.7,-0.55,0.00014,30.46183]
[1776448208041,36.17,77599.22,2.7,-0.55,0.00014,30.46183]
[1776448208032,36.17,77608.7,2.7,-0.54866,0.00014,30.47839]
[1776448208317,36.17,77608.7,2.7,-0.54866,0.00014,30.47839]
[1776448208719,36.17,77608.7,2.7,-0.54866,0.00014,30.47839]
[1776448210525,36.17,77612.72,2.7,-0.54809,0.00014,30.48529]
[1776448212850,36.17,77616.66,2.7,-0.54753,0.00014,30.492]
[1776448213777,36.17,77621.35,2.7,-0.54686,0.00014,30.49993]
[1776448214613,36.17,77620.73,2.7,-0.54695,0.00014,30.49888]
[1776448216134,36.17,77622.36,2.7,-0.54672,0.00014,30.50162]
[1776448217150,36.17,77622.58,2.7,-0.54669,0.00014,30.50199]
[1776448217187,36.17,77622.58,2.7,-0.54669,0.00014,30.50199]
[1776448218090,36.17,77628.11,2.7,-0.5459,0.00014,30.51122]
[1776448218553,36.17,77628.11,2.7,-0.5459,0.00014,30.51122]
[1776448218559,36.17,77628.11,2.7,-0.5459,0.00014,30.51122]
[1776448218806,36.17,77628.11,2.7,-0.5459,0.00014,30.51122]
[1776448218941,36.17,77628.11,2.7,-0.5459,0.00014,30.51122]
[1776448219096,36.17,77639.06,2.7,-0.54434,0.00014,30.52913]
[1776448220103,36.17,77644.92,2.7,-0.54351,0.00014,30.53852]
[1776448221958,36.17,77645.45,2.7,-0.54343,0.00014,30.53936]
[1776448221969,36.17,77645.45,2.7,-0.54343,0.00014,30.53936]
[1776448221987,36.17,77645.45,2.7,-0.54343,0.00014,30.53936]
[1776448222117,36.17,77642.95,2.7,-0.54379,0.00014,30.53537]
[1776448222402,36.17,77642.95,2.7,-0.54379,0.00014,30.53537]
[1776448223124,36.16,77636.0,2.7,-0.54478,0.00014,30.52415]
[1776448223371,36.16,77636.0,2.7,-0.54478,0.00014,30.52415]
[1776448223576,36.16,77636.0,2.7,-0.54478,0.00014,30.52415]
[1776448224617,36.16,77634.54,2.7,-0.54499,0.00014,30.52176]
[1776448227152,36.16,77643.16,2.7,-0.54376,0.00014,30.53565]
[1776448228235,36.16,77643.16,2.7,-0.54376,0.00014,30.53565]
[1776448228944,36.16,77643.16,2.7,-0.54376,0.00014,30.53565]
[1776448229617,36.16,77643.2,2.7,-0.54376,0.00014,30.5357]
[1776448229949,36.16,77643.2,2.7,-0.54376,0.00014,30.5357]
[1776448229985,36.16,77636.13,2.7,-0.54477,0.00014,30.5243]
[1776448230173,36.16,77626.11,2.7,-0.54619,0.00014,30.50781]
[1776448231494,36.16,77618.44,2.7,-0.54729,0.00014,30.49192]
[1776448233537,36.16,77615.9,2.7,-0.54765,0.00014,30.48759]
[1776448236215,36.15,77623.49,2.7,-0.54658,0.00014,30.50035]
[1776448240302,36.15,77621.98,2.7,-0.5468,0.00014,30.49781]
[1776448240339,36.15,77621.98,2.7,-0.5468,0.00014,30.49781]
[1776448240968,36.15,77624.32,2.7,-0.54646,0.00014,30.50174]
[1776448241783,36.15,77624.32,2.7,-0.54646,0.00014,30.50174]
[1776448241797,36.15,77627.24,2.7,-0.54605,0.00014,30.50659]
[1776448243122,36.15,77627.24,2.7,-0.54605,0.00014,30.50659]
[1776448243265,36.15,77627.7,2.7,-0.54598,0.00014,30.50736]
[1776448244594,36.15,77627.7,2.7,-0.54598,0.00014,30.50736]
[1776448244614,36.15,77627.7,2.7,-0.54598,0.00014,30.50736]
[1776448244693,36.15,77628.19,2.7,-0.54591,0.00014,30.50817]
[1776448248431,36.15,77630.69,2.7,-0.54556,0.00014,30.51231]
[1776448248532,36.15,77630.34,2.7,-0.54561,0.00014,30.51174]
[1776448252911,36.15,77630.0,2.7,-0.54566,0.00014,30.51116]
[1776448253050,36.15,77631.89,2.7,-0.54539,0.00014,30.51427]
[1776448253335,36.15,77637.56,2.7,-0.54458,0.00014,30.52353]
[1776448254374,36.15,77637.56,2.7,-0.54458,0.00014,30.52353]
[1776448254390,36.15,77645.75,2.7,-0.54341,0.00014,30.53668]
[1776448257622,36.15,77651.1,2.7,-0.54265,0.00014,30.54511]
[1776448263405,36.15,77646.93,2.7,-0.54325,0.00014,30.5385]
[1776448265412,36.15,77645.79,2.7,-0.54341,0.00014,30.53668]
[1776448265419,36.15,77645.82,2.7,-0.54341,0.00014,30.53673]
[1776448266640,36.15,77645.82,2.7,-0.54341,0.00014,30.53673]
[1776448266741,36.15,77645.82,2.7,-0.54341,0.00014,30.53673]
[1776448266819,36.15,77645.93,2.7,-0.54339,0.00014,30.5369]
[1776448267628,36.15,77636.49,2.7,-0.54474,0.00014,30.52173]
[1776448268669,36.15,77636.49,2.7,-0.54474,0.00014,30.52173]
[1776448268744,36.15,77636.49,2.7,-0.54474,0.00014,30.52173]
[1776448268755,36.15,77636.49,2.7,-0.54474,0.00014,30.52173]
[1776448268825,36.15,77636.49,2.7,-0.54474,0.00014,30.52173]
[1776448268974,36.15,77628.69,2.7,-0.54585,0.00014,30.50893]
[1776448270718,36.15,77627.71,2.7,-0.54599,0.00014,30.50731]
[1776448271630,36.15,77632.07,2.7,-0.54537,0.00014,30.51451]
[1776448271637,36.15,77632.07,2.7,-0.54537,0.00014,30.51451]
[1776448271731,36.15,77632.08,2.7,-0.54537,0.00014,30.51452]
[1776448272988,36.15,77632.08,2.7,-0.54537,0.00014,30.51452]
[1776448273033,36.15,77632.08,2.7,-0.54537,0.00014,30.51452]
[1776448273117,36.15,77632.08,2.7,-0.54537,0.00014,30.51452]
[1776448273075,36.15,77639.47,2.7,-0.54431,0.00014,30.52656]
[1776448273481,36.15,77635.04,2.7,-0.54495,0.00014,30.51937]
[1776448275495,36.15,77624.91,2.7,-0.54639,0.00014,30.50265]
[1776448276385,36.15,77624.91,2.7,-0.54639,0.00014,30.50265]
[1776448276516,36.15,77624.91,2.7,-0.54639,0.00014,30.50265]
[1776448278580,36.15,77619.24,2.7,-0.54719,0.00014,30.49312]
[1776448283750,36.15,77610.22,2.7,-0.54848,0.00014,30.47766]
[1776448284560,36.15,77600.18,2.7,-0.54991,0.00014,30.4601]
[1776448286574,36.14,77594.94,2.7,-0.55066,0.00014,30.45075]
[1776448289595,36.14,77600.95,2.7,-0.54981,0.00014,30.46137]
[1776448294630,36.14,77600.13,2.7,-0.54994,0.00014,30.45684]
[1776448295253,36.14,77600.13,2.7,-0.54994,0.00014,30.45684]
[1776448295971,36.14,77600.13,2.7,-0.54994,0.00014,30.45684]
[1776448295977,36.14,77605.57,2.7,-0.54917,0.00014,30.46638]
[1776448296777,36.14,77605.57,2.7,-0.54917,0.00014,30.46638]
[1776448297071,36.14,77605.57,2.7,-0.54917,0.00014,30.46638]
[1776448297098,36.14,77605.57,2.7,-0.54917,0.00014,30.46638]
[1776448297651,36.13,77619.11,2.7,-0.54725,0.00014,30.48964]
[1776448299384,36.13,77620.8,2.7,-0.54701,0.00014,30.49249]
[1776448299388,36.13,77620.8,2.7,-0.54701,0.00014,30.49249]
[1776448299665,36.13,77613.65,2.7,-0.54803,0.00014,30.48032]
[1776448301714,36.13,77613.14,2.7,-0.5481,0.00014,30.47942]
[1776448301730,36.13,77613.14,2.7,-0.5481,0.00014,30.47942]
[1776448302038,36.13,77613.14,2.7,-0.5481,0.00014,30.47942]
[1776448305297,36.13,77615.22,2.7,-0.54781,0.00014,30.48294]
[1776448305427,36.13,77615.22,2.7,-0.54781,0.00014,30.48294]
[1776448306197,36.13,77615.22,2.7,-0.54781,0.00014,30.48294]
[1776448311697,36.12,77611.87,2.7,-0.54829,0.00014,30.47713]
[1776448311749,36.12,77605.4,2.7,-0.54922,0.00014,30.4659]
[1776448312756,36.12,77596.84,2.7,-0.55044,0.00014,30.45078]
[1776448316321,36.12,77591.92,2.7,-0.55114,0.00014,30.4419]
[1776448321819,36.11,77586.86,2.7,-0.55188,0.00014,30.43262]
[1776448326855,36.11,77589.54,2.7,-0.5515,0.00014,30.43739]
[1776448328659,36.11,77587.55,2.7,-0.55179,0.00014,30.43376]
[1776448330673,36.1,77582.51,2.7,-0.55251,0.00014,30.42451]
[1776448335918,36.1,77585.34,2.7,-0.55212,0.00014,30.42959]
[1776448340953,36.09,77582.59,2.7,-0.55252,0.00014,30.42446]
[1776448344377,36.09,77582.9,2.7,-0.55248,0.00014,30.42497]
[1776448348560,36.09,77583.5,2.7,-0.5524,0.00014,30.426]
[1776448348564,36.09,77583.5,2.7,-0.5524,0.00014,30.426]
[1776448348693,36.09,77583.5,2.7,-0.5524,0.00014,30.426]
[1776448348817,36.09,77583.5,2.7,-0.5524,0.00014,30.426]
[1776448349004,36.09,77583.5,2.7,-0.5524,0.00014,30.426]
[1776448349026,36.09,77571.49,2.7,-0.55411,0.00014,30.40365]
[1776448349331,36.09,77571.49,2.7,-0.55411,0.00014,30.40365]
[1776448350032,36.09,77565.34,2.7,-0.55499,0.00014,30.39202]
[1776448353198,36.09,77564.06,2.7,-0.55518,0.00014,30.38657]
[1776448354060,36.09,77564.01,2.7,-0.55518,0.00014,30.38648]
[1776448359234,36.09,77560.68,2.7,-0.55565,0.00014,30.38013]
[1776448359249,36.09,77559.39,2.7,-0.55584,0.00014,30.37765]
[1776448361567,36.09,77560.92,2.7,-0.55562,0.00014,30.3806]
[1776448364045,36.09,77566.94,2.7,-0.55476,0.00014,30.3921]
[1776448367191,36.09,77566.58,2.7,-0.55481,0.00014,30.39142]
[1776448367542,36.09,77567.0,2.7,-0.55475,0.00014,30.39222]
[1776448368158,36.09,77563.56,2.7,-0.55524,0.00014,30.38567]
[1776448369164,36.09,77558.26,2.7,-0.556,0.00014,30.37549]
[1776448369810,36.09,77558.26,2.7,-0.556,0.00014,30.37549]
[1776448370172,36.09,77551.78,2.7,-0.55692,0.00014,30.36289]
[1776448371179,36.09,77544.68,2.7,-0.55793,0.00014,30.3489]
[1776448371973,36.09,77544.68,2.7,-0.55793,0.00014,30.3489]
[1776448373285,36.09,77538.34,2.7,-0.55883,0.00014,30.33623]
[1776448374200,36.09,77528.89,2.7,-0.56018,0.00014,30.31705]
[1776448376214,36.09,77525.54,2.7,-0.56065,0.00014,30.31013]
[1776448379235,36.09,77515.7,2.7,-0.56206,0.00014,30.28961]
[1776448382256,36.08,77521.18,2.7,-0.56129,0.00014,30.30095]
[1776448387290,36.08,77527.09,2.7,-0.56046,0.00014,30.31307]
[1776448390312,36.08,77538.77,2.7,-0.55879,0.00014,30.33682]
[1776448390575,36.08,77538.77,2.7,-0.55879,0.00014,30.33682]
[1776448390616,36.08,77538.77,2.7,-0.55879,0.00014,30.33682]
[1776448391668,36.08,77547.78,2.7,-0.55751,0.00014,30.35477]
[1776448393131,36.08,77556.57,2.7,-0.55626,0.00014,30.37198]
[1776448395739,36.08,77560.15,2.7,-0.55575,0.00014,30.37891]
[1776448395794,36.08,77561.71,2.7,-0.55553,0.00014,30.38192]
[1776448399571,36.08,77562.46,2.7,-0.55542,0.00014,30.38336]
[1776448400570,36.08,77561.42,2.7,-0.55557,0.00014,30.38137]
[1776448405206,36.08,77566.39,2.7,-0.55486,0.00014,30.39088]
[1776448408719,36.08,77566.85,2.7,-0.55479,0.00014,30.39178]
[1776448408756,36.08,77566.85,2.7,-0.55479,0.00014,30.39178]
[1776448409022,36.08,77566.91,2.7,-0.55478,0.00014,30.3919]
[1776448409444,36.08,77575.77,2.7,-0.55352,0.00014,30.40858]
[1776448411877,36.08,77578.84,2.7,-0.55308,0.00014,30.41427]
[1776448412044,36.08,77575.85,2.7,-0.55352,0.00014,30.40568]
[1776448413677,36.08,77574.23,2.7,-0.55375,0.00014,30.40264]
[1776448413712,36.08,77576.51,2.7,-0.55343,0.00014,30.40689]
[1776448416743,36.08,77579.36,2.7,-0.55302,0.00014,30.41215]
[1776448417131,36.08,77578.82,2.7,-0.5531,0.00014,30.41113]
[1776448420383,36.07,77576.67,2.7,-0.55341,0.00014,30.40708]
[1776448420524,36.07,77578.21,2.7,-0.5532,0.00014,30.40993]
[1776448423720,36.07,77580.8,2.7,-0.55283,0.00014,30.4147]
[1776448424552,36.07,77590.71,2.7,-0.55142,0.00014,30.43279]
[1776448425466,36.07,77590.71,2.7,-0.55142,0.00014,30.43279]
[1776448429664,36.06,77592.54,2.7,-0.55117,0.00014,30.43602]
[1776448429773,36.06,77592.54,2.7,-0.55117,0.00014,30.43602]
[1776448429843,36.06,77592.54,2.7,-0.55117,0.00014,30.43602]
[1776448429848,36.06,77592.54,2.7,-0.55117,0.00014,30.43602]
[1776448431162,36.06,77592.88,2.7,-0.55112,0.00014,30.43662]
[1776448431246,36.06,77602.19,2.7,-0.54979,0.00014,30.45321]
[1776448431855,36.06,77602.19,2.7,-0.54979,0.00014,30.45321]
[1776448431920,36.06,77602.19,2.7,-0.54979,0.00014,30.45321]
[1776448431957,36.06,77608.18,2.7,-0.54894,0.00014,30.46369]
[1776448433615,36.06,77614.94,2.7,-0.54798,0.00014,30.47537]
[1776448434880,36.06,77614.94,2.7,-0.54798,0.00014,30.47537]
[1776448434920,36.06,77614.94,2.7,-0.54798,0.00014,30.47537]
[1776448434954,36.06,77616.07,2.7,-0.54782,0.00014,30.4773]
[1776448435551,36.06,77616.07,2.7,-0.54782,0.00014,30.4773]
[1776448436264,36.06,77616.07,2.7,-0.54782,0.00014,30.4773]
[1776448436312,36.06,77622.39,2.7,-0.54692,0.00014,30.48803]
[1776448438285,36.06,77625.51,2.7,-0.54647,0.00014,30.49327]
[1776448439812,36.06,77624.68,2.7,-0.54659,0.00014,30.49185]
[1776448439950,36.06,77624.68,2.7,-0.54659,0.00014,30.49185]
[1776448440049,36.06,77624.92,2.7,-0.54656,0.00014,30.49224]
[1776448441180,36.06,77624.92,2.7,-0.54656,0.00014,30.49224]
[1776448441565,36.05,77624.03,2.7,-0.54669,0.00014,30.49073]
[1776448441693,36.05,77624.03,2.7,-0.54669,0.00014,30.49073]
[1776448441968,36.05,77624.03,2.7,-0.54669,0.00014,30.49073]
[1776448445347,36.05,77615.43,2.7,-0.54792,0.00014,30.47609]
[1776448446713,36.05,77613.97,2.7,-0.54813,0.00014,30.47356]
[1776448448140,36.05,77613.32,2.7,-0.54823,0.00014,30.47243]
[1776448450913,36.05,77612.79,2.7,-0.5483,0.00014,30.47149]
[1776448450929,36.05,77612.79,2.7,-0.5483,0.00014,30.47149]
[1776448452184,36.05,77613.19,2.7,-0.54825,0.00014,30.47217]
[1776448453296,36.05,77616.99,2.7,-0.54771,0.00014,30.47869]
[1776448453324,36.05,77616.99,2.7,-0.54771,0.00014,30.47869]
[1776448457563,36.05,77614.03,2.7,-0.54813,0.00014,30.47357]
[1776448458225,36.05,77614.03,2.7,-0.54813,0.00014,30.47357]
[1776448464133,36.04,77608.7,2.7,-0.5489,0.00014,30.4643]
[1776448469873,36.04,77605.35,2.7,-0.54938,0.00014,30.45843]
[1776448474911,36.04,77606.94,2.7,-0.54916,0.00014,30.4582]
[1776448478939,36.04,77598.2,2.7,-0.55041,0.00014,30.44273]
[1776448482967,36.04,77591.02,2.7,-0.55144,0.00014,30.42975]
[1776448488005,36.03,77589.72,2.7,-0.55164,0.00014,30.42731]
[1776448489342,36.03,77589.72,2.7,-0.55164,0.00014,30.42731]
[1776448492717,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448492727,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448492882,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448492936,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448493237,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448493254,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448493279,36.03,77586.67,2.7,-0.55208,0.00014,30.42168]
[1776448493294,36.03,77576.69,2.7,-0.5535,0.00014,30.40322]
[1776448494377,36.03,77576.69,2.7,-0.5535,0.00014,30.40322]
[1776448494046,36.03,77568.73,2.7,-0.55464,0.00014,30.38824]
[1776448494607,36.03,77568.73,2.7,-0.55464,0.00014,30.38824]
[1776448495413,36.03,77568.73,2.7,-0.55464,0.00014,30.38824]
[1776448495494,36.03,77565.5,2.7,-0.5551,0.00014,30.38209]
[1776448495549,36.03,77565.5,2.7,-0.5551,0.00014,30.38209]
[1776448496060,36.03,77567.2,2.7,-0.55485,0.00014,30.38534]
[1776448497490,36.03,77569.42,2.7,-0.55454,0.00014,30.38956]
[1776448498073,36.03,77567.9,2.7,-0.55476,0.00014,30.38667]
[1776448499446,36.03,77568.81,2.7,-0.55463,0.00014,30.38839]
[1776448500088,36.03,77570.37,2.7,-0.55441,0.00014,30.39133]
[1776448502101,36.03,77584.59,2.7,-0.55238,0.00014,30.41784]
[1776448503109,36.03,77578.19,2.7,-0.55329,0.00014,30.40599]
[1776448503501,36.03,77578.19,2.7,-0.55329,0.00014,30.40599]
[1776448508308,36.02,77576.17,2.7,-0.55358,0.00014,30.40218]
[1776448508385,36.02,77575.63,2.7,-0.55366,0.00014,30.40116]
[1776448509156,36.02,77569.75,2.7,-0.5545,0.00014,30.39007]
[1776448510775,36.02,77568.65,2.7,-0.55466,0.00014,30.38798]
[1776448511170,36.02,77570.21,2.7,-0.55444,0.00014,30.39093]
[1776448515199,36.02,77577.01,2.7,-0.55347,0.00014,30.40369]
[1776448518303,36.02,77584.39,2.7,-0.55242,0.00014,30.41733]
[1776448518583,36.02,77584.39,2.7,-0.55242,0.00014,30.41733]
[1776448519306,36.02,77584.39,2.7,-0.55242,0.00014,30.41733]
[1776448519357,36.02,77597.5,2.7,-0.55055,0.00014,30.44109]
[1776448519707,36.02,77597.5,2.7,-0.55055,0.00014,30.44109]
[1776448520234,36.02,77612.02,2.7,-0.54848,0.00014,30.46663]
[1776448521149,36.02,77612.02,2.7,-0.54848,0.00014,30.46663]
[1776448521242,36.02,77611.81,2.7,-0.54851,0.00014,30.46624]
[1776448522249,36.01,77604.92,2.7,-0.54949,0.00014,30.4542]
[1776448523255,36.01,77599.04,2.7,-0.55034,0.00014,30.44378]
[1776448528291,36.01,77597.61,2.7,-0.55055,0.00014,30.44115]
[1776448533326,36.01,77598.15,2.7,-0.55048,0.00014,30.43903]
[1776448533659,36.01,77598.15,2.7,-0.55048,0.00014,30.43903]
[1776448533974,36.01,77598.15,2.7,-0.55048,0.00014,30.43903]
[1776448534333,36.0,77587.76,2.7,-0.55197,0.00014,30.42024]
[1776448535340,36.0,77581.79,2.7,-0.55282,0.00014,30.40925]
[1776448536131,36.0,77581.79,2.7,-0.55282,0.00014,30.40925]
[1776448540375,36.0,77590.97,2.7,-0.55152,0.00014,30.42601]
[1776448545411,36.0,77591.94,2.7,-0.55139,0.00014,30.42768]
[1776448550446,35.99,77591.23,2.7,-0.5515,0.00014,30.42631]
[1776448555434,35.99,77590.74,2.7,-0.55158,0.00014,30.42536]
[1776448556720,35.99,77580.73,2.7,-0.55301,0.00014,30.40693]
[1776448558502,35.98,77575.02,2.7,-0.55383,0.00014,30.39626]
[1776448561460,35.98,77574.73,2.7,-0.55387,0.00014,30.3957]
[1776448563612,35.98,77576.23,2.7,-0.55366,0.00014,30.3985]
[1776448563662,35.98,77576.23,2.7,-0.55366,0.00014,30.3985]
[1776448564156,35.98,77576.23,2.7,-0.55366,0.00014,30.3985]
[1776448565638,35.98,77575.22,2.7,-0.5538,0.00014,30.3966]
[1776448567858,35.98,77583.64,2.7,-0.5526,0.00014,30.41224]
[1776448569113,35.98,77583.64,2.7,-0.5526,0.00014,30.41224]
[1776448570130,35.98,77584.0,2.7,-0.55255,0.00014,30.41289]
[1776448572106,35.98,77579.22,2.7,-0.55324,0.00014,30.40401]
[1776448572786,35.98,77579.68,2.7,-0.55317,0.00014,30.40486]
[1776448577074,35.98,77578.68,2.7,-0.55332,0.00014,30.40296]
[1776448577114,35.98,77578.68,2.7,-0.55332,0.00014,30.40296]
[1776448577176,35.98,77578.68,2.7,-0.55332,0.00014,30.40296]
[1776448577191,35.98,77578.68,2.7,-0.55332,0.00014,30.40296]
[1776448577412,35.98,77578.68,2.7,-0.55332,0.00014,30.40296]
[1776448577446,35.98,77576.38,2.7,-0.55365,0.00014,30.39866]
[1776448578465,35.98,77576.38,2.7,-0.55365,0.00014,30.39866]
[1776448578487,35.98,77563.45,2.7,-0.55549,0.00014,30.37412]
[1776448578645,35.98,77555.23,2.7,-0.55667,0.00014,30.35818]
[1776448579800,35.98,77548.48,2.7,-0.55763,0.00014,30.34489]
[1776448584242,35.98,77549.55,2.7,-0.55747,0.00014,30.34704]
[1776448589724,35.98,77551.57,2.7,-0.55718,0.00014,30.35107]
[1776448593086,35.98,77551.68,2.7,-0.55717,0.00014,30.34828]
[1776448593700,35.98,77551.42,2.7,-0.55721,0.00014,30.34778]
[1776448596670,35.98,77548.02,2.7,-0.55769,0.00014,30.34106]
[1776448598025,35.98,77547.97,2.7,-0.5577,0.00014,30.34096]
[1776448602417,35.98,77549.15,2.7,-0.55753,0.00014,30.34332]
[1776448605413,35.98,77545.2,2.7,-0.55809,0.00014,30.33548]
[1776448605456,35.98,77545.2,2.7,-0.55809,0.00014,30.33548]
[1776448605470,35.98,77545.2,2.7,-0.55809,0.00014,30.33548]
[1776448605510,35.98,77545.2,2.7,-0.55809,0.00014,30.33548]
[1776448606843,35.98,77551.66,2.7,-0.55717,0.00014,30.34829]
[1776448608534,35.98,77551.66,2.7,-0.55717,0.00014,30.34829]
[1776448610536,35.98,77551.68,2.7,-0.55717,0.00014,30.34834]
[1776448611878,35.99,77545.29,2.7,-0.55808,0.00014,30.33569]
[1776448616913,35.99,77544.59,2.7,-0.55818,0.00014,30.3343]
[1776448619794,35.98,77539.96,2.7,-0.55884,0.00014,30.325]
[1776448624980,35.98,77546.96,2.7,-0.55784,0.00014,30.33899]
[1776448627990,35.98,77540.39,2.7,-0.55878,0.00014,30.32583]
[1776448632026,35.98,77530.35,2.7,-0.56021,0.00014,30.30542]
[1776448634039,35.98,77523.45,2.7,-0.5612,0.00014,30.29114]
[1776448638066,35.98,77517.8,2.7,-0.56201,0.00014,30.27926]
[1776448640294,35.98,77514.7,2.7,-0.56246,0.00014,30.2727]
[1776448641088,35.98,77526.09,2.7,-0.56084,0.00014,30.29646]
[1776448642095,35.97,77534.68,2.7,-0.55962,0.00014,30.31404]
[1776448647130,35.96,77534.01,2.7,-0.55973,0.00014,30.31245]
[1776448652165,35.95,77530.4,2.7,-0.56027,0.00014,30.30181]
[1776448657200,35.94,77528.29,2.7,-0.56059,0.00014,30.29724]
[1776448660221,35.94,77519.85,2.7,-0.5618,0.00014,30.27963]
[1776448663422,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664202,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664223,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664227,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664258,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664334,35.94,77510.77,2.7,-0.5631,0.00014,30.2604]
[1776448664545,35.94,77503.26,2.7,-0.56418,0.00014,30.24426]
[1776448666264,35.94,77497.05,2.7,-0.56506,0.00014,30.23078]
[1776448666871,35.94,77497.05,2.7,-0.56506,0.00014,30.23078]
[1776448666881,35.94,77497.05,2.7,-0.56506,0.00014,30.23078]
[1776448667271,35.94,77498.15,2.7,-0.56491,0.00014,30.23318]
[1776448672015,35.94,77500.53,2.7,-0.56458,0.00014,30.23823]
[1776448677341,35.93,77498.42,2.7,-0.56489,0.00014,30.23345]
[1776448679114,35.93,77498.41,2.7,-0.5649,0.00014,30.2334]
[1776448679189,35.93,77498.41,2.7,-0.5649,0.00014,30.2334]
[1776448679355,35.93,77497.51,2.7,-0.56503,0.00014,30.23141]
[1776448681208,35.93,77495.99,2.7,-0.56524,0.00014,30.22808]
[1776448681369,35.93,77496.46,2.7,-0.56518,0.00014,30.2291]
[1776448683324,35.93,77497.05,2.7,-0.56509,0.00014,30.23036]
[1776448683384,35.92,77496.24,2.7,-0.56521,0.00014,30.22857]
[1776448685063,35.92,77493.98,2.7,-0.56554,0.00014,30.2236]
[1776448685397,35.92,77493.88,2.7,-0.56555,0.00014,30.22337]
[1776448690432,35.92,77496.37,2.7,-0.5652,0.00014,30.22871]
[1776448691185,35.92,77496.37,2.7,-0.5652,0.00014,30.22871]
[1776448691554,35.92,77496.37,2.7,-0.5652,0.00014,30.22871]
[1776448691630,35.92,77494.13,2.7,-0.56553,0.00014,30.22377]
[1776448691845,35.92,77494.13,2.7,-0.56553,0.00014,30.22377]
[1776448691925,35.92,77494.13,2.7,-0.56553,0.00014,30.22377]
[1776448692446,35.92,77494.52,2.7,-0.56547,0.00014,30.22462]
[1776448693676,35.92,77493.26,2.7,-0.56565,0.00014,30.22182]
[1776448696475,35.91,77504.45,2.7,-0.56406,0.00014,30.24614]
[1776448701510,35.91,77504.58,2.7,-0.56406,0.00014,30.24627]
[1776448703192,35.91,77501.06,2.7,-0.56456,0.00014,30.23862]
[1776448703524,35.91,77496.89,2.7,-0.56516,0.00014,30.2295]
[1776448705537,35.91,77490.13,2.7,-0.56612,0.00014,30.21462]
[1776448706559,35.91,77490.13,2.7,-0.56612,0.00014,30.21462]
[1776448706885,35.91,77485.8,2.7,-0.56674,0.00014,30.20499]
[1776448706917,35.91,77485.8,2.7,-0.56674,0.00014,30.20499]
[1776448706937,35.91,77485.8,2.7,-0.56674,0.00014,30.20499]
[1776448707037,35.91,77485.8,2.7,-0.56674,0.00014,30.20499]
[1776448707551,35.91,77478.59,2.7,-0.56777,0.00014,30.18879]
[1776448709566,35.91,77472.46,2.7,-0.56864,0.00014,30.1749]
[1776448714601,35.91,77471.01,2.7,-0.56886,0.00014,30.16855]
[1776448716488,35.91,77471.01,2.7,-0.56886,0.00014,30.16855]
[1776448716523,35.91,77471.01,2.7,-0.56886,0.00014,30.16855]
[1776448716538,35.91,77471.01,2.7,-0.56886,0.00014,30.16855]
[1776448716718,35.91,77471.01,2.7,-0.56886,0.00014,30.16855]
[1776448716618,35.91,77474.54,2.7,-0.56835,0.00014,30.1766]
[1776448717250,35.91,77474.54,2.7,-0.56835,0.00014,30.1766]
[1776448717625,35.91,77481.56,2.7,-0.56735,0.00014,30.19247]
[1776448720496,35.9,77485.7,2.7,-0.56677,0.00014,30.2017]
[1776448720569,35.9,77485.7,2.7,-0.56677,0.00014,30.2017]
[1776448720651,35.9,77487.85,2.7,-0.56646,0.00014,30.20647]
[1776448723192,35.9,77492.28,2.7,-0.56583,0.00014,30.21627]
[1776448723504,35.9,77491.33,2.7,-0.56597,0.00014,30.21414]
[1776448727027,35.9,77488.6,2.7,-0.56636,0.00014,30.20807]
[1776448727128,35.9,77488.63,2.7,-0.56636,0.00014,30.20812]
[1776448728358,35.9,77488.63,2.7,-0.56636,0.00014,30.20812]
[1776448728580,35.9,77488.28,2.7,-0.56641,0.00014,30.20732]
[1776448732188,35.9,77489.45,2.7,-0.56624,0.00014,30.2099]
[1776448732442,35.9,77489.45,2.7,-0.56624,0.00014,30.2099]
[1776448732624,35.9,77490.41,2.7,-0.56611,0.00014,30.21201]
[1776448733427,35.9,77490.41,2.7,-0.56611,0.00014,30.21201]
[1776448733520,35.9,77496.58,2.7,-0.56523,0.00014,30.22558]
[1776448733743,35.9,77502.92,2.7,-0.56432,0.00014,30.23937]
[1776448738778,35.89,77504.1,2.7,-0.56417,0.00014,30.24179]
[1776448742423,35.89,77503.63,2.7,-0.56424,0.00014,30.24072]
[1776448744274,35.89,77500.16,2.7,-0.56474,0.00014,30.23313]
[1776448744994,35.89,77495.98,2.7,-0.56534,0.00014,30.22397]
[1776448745827,35.89,77506.03,2.7,-0.5639,0.00014,30.24579]
[1776448749858,35.88,77514.37,2.7,-0.56272,0.00014,30.26352]
[1776448754893,35.88,77513.36,2.7,-0.56288,0.00014,30.26125]
[1776448758271,35.88,77513.34,2.7,-0.56288,0.00014,30.26115]
[1776448758280,35.88,77513.34,2.7,-0.56288,0.00014,30.26115]
[1776448760468,35.87,77520.03,2.7,-0.56193,0.00014,30.27526]
[1776448760655,35.87,77520.03,2.7,-0.56193,0.00014,30.27526]
[1776448760969,35.87,77522.98,2.7,-0.56151,0.00014,30.28143]
[1776448761070,35.87,77529.59,2.7,-0.56057,0.00014,30.29516]
[1776448762679,35.87,77529.59,2.7,-0.56057,0.00014,30.29516]
[1776448764057,35.87,77531.02,2.7,-0.56036,0.00014,30.29809]
[1776448765201,35.87,77530.15,2.7,-0.56049,0.00014,30.29629]
[1776448769438,35.87,77530.55,2.7,-0.56043,0.00014,30.29709]
[1776448770328,35.87,77531.3,2.7,-0.56033,0.00014,30.29862]
[1776448771506,35.87,77532.69,2.7,-0.56013,0.00014,30.30145]
[1776448771607,35.87,77534.88,2.7,-0.55983,0.00014,30.30288]
[1776448772856,35.87,77538.75,2.7,-0.55927,0.00014,30.31076]
[1776448773309,35.87,77538.75,2.7,-0.55927,0.00014,30.31076]
[1776448775773,35.87,77541.66,2.7,-0.55886,0.00014,30.31665]
[1776448776131,35.87,77541.66,2.7,-0.55886,0.00014,30.31665]
[1776448776354,35.86,77547.69,2.7,-0.558,0.00014,30.32874]
[1776448777298,35.87,77559.93,2.7,-0.55624,0.00014,30.35289]
[1776448779063,35.87,77562.75,2.7,-0.55584,0.00014,30.35837]
[1776448784097,35.86,77562.85,2.7,-0.55582,0.00014,30.35856]
[1776448788646,35.86,77563.06,2.7,-0.55579,0.00014,30.35896]
[1776448788666,35.86,77563.06,2.7,-0.55579,0.00014,30.35896]
[1776448788678,35.86,77563.06,2.7,-0.55579,0.00014,30.35896]
[1776448798196,35.86,77560.0,2.7,-0.55623,0.00014,30.353]
[1776448800180,35.86,77559.43,2.7,-0.55632,0.00014,30.35189]
[1776448800374,35.86,77559.43,2.7,-0.55632,0.00014,30.35189]
[1776448800439,35.86,77558.99,2.7,-0.55638,0.00014,30.35103]
[1776448801409,35.86,77558.99,2.7,-0.55638,0.00014,30.35103]
[1776448801506,35.86,77554.4,2.7,-0.55704,0.00014,30.34204]
[1776448802403,35.86,77554.4,2.7,-0.55704,0.00014,30.34204]
[1776448802515,35.86,77554.4,2.7,-0.55704,0.00014,30.34204]
[1776448802535,35.86,77554.4,2.7,-0.55704,0.00014,30.34204]
[1776448802593,35.86,77554.4,2.7,-0.55704,0.00014,30.34204]
[1776448802607,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448802903,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448802928,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448803177,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448803445,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448803447,35.86,77549.13,2.7,-0.55779,0.00014,30.33159]
[1776448803667,35.86,77554.63,2.7,-0.557,0.00014,30.34249]
[1776448804636,35.86,77570.93,2.7,-0.55467,0.00014,30.37408]
[1776448805250,35.86,77583.29,2.7,-0.55289,0.00014,30.39734]
[1776448806256,35.86,77589.43,2.7,-0.55202,0.00014,30.40866]
[1776448808041,35.86,77592.27,2.7,-0.55161,0.00014,30.41384]
[1776448809434,35.86,77591.34,2.7,-0.55174,0.00014,30.41212]
[1776448809740,35.86,77591.34,2.7,-0.55174,0.00014,30.41212]
[1776448809953,35.86,77592.85,2.7,-0.55153,0.00014,30.41487]
[1776448810515,35.86,77592.85,2.7,-0.55153,0.00014,30.41487]
[1776448811264,35.86,77596.43,2.7,-0.55102,0.00014,30.42136]
[1776448811487,35.86,77596.43,2.7,-0.55102,0.00014,30.42136]
[1776448811589,35.86,77602.72,2.7,-0.55011,0.00014,30.43264]
[1776448813306,35.86,77590.84,2.7,-0.55182,0.00014,30.4112]
[1776448815320,35.86,77578.61,2.7,-0.55357,0.00014,30.38852]
[1776448817017,35.86,77574.98,2.7,-0.5541,0.00014,30.38167]
[1776448820325,35.86,77574.04,2.7,-0.55423,0.00014,30.37987]
[1776448823013,35.86,77568.91,2.7,-0.55497,0.00014,30.37008]
[1776448825730,35.86,77567.93,2.7,-0.55511,0.00014,30.36819]
[1776448825799,35.86,77567.29,2.7,-0.5552,0.00014,30.36696]
[1776448827215,35.86,77564.49,2.7,-0.55561,0.00014,30.36156]
[1776448827450,35.86,77564.49,2.7,-0.55561,0.00014,30.36156]
[1776448827722,35.86,77561.96,2.7,-0.55597,0.00014,30.35666]
[1776448828411,35.86,77554.09,2.7,-0.5571,0.00014,30.34126]
[1776448829122,35.86,77554.09,2.7,-0.5571,0.00014,30.34126]
[1776448829128,35.86,77554.09,2.7,-0.5571,0.00014,30.34126]
[1776448829214,35.86,77554.09,2.7,-0.5571,0.00014,30.34126]
[1776448829573,35.86,77554.09,2.7,-0.5571,0.00014,30.34126]
[1776448829674,35.86,77545.4,2.7,-0.55834,0.00014,30.32397]
[1776448833218,35.86,77543.99,2.7,-0.55855,0.00014,30.3181]
[1776448833228,35.86,77543.99,2.7,-0.55855,0.00014,30.3181]
[1776448833582,35.86,77543.99,2.7,-0.55855,0.00014,30.3181]
[1776448833654,35.86,77547.83,2.7,-0.558,0.00014,30.3258]
[1776448834665,35.86,77547.83,2.7,-0.558,0.00014,30.3258]
[1776448834675,35.86,77549.24,2.7,-0.5578,0.00014,30.32861]
[1776448837675,35.86,77545.78,2.7,-0.5583,0.00014,30.32169]
[1776448837717,35.86,77545.78,2.7,-0.5583,0.00014,30.32169]
[1776448838280,35.86,77547.19,2.7,-0.55809,0.00014,30.32451]
[1776448838484,35.86,77541.01,2.7,-0.55898,0.00014,30.31208]
[1776448840498,35.85,77531.27,2.7,-0.56038,0.00014,30.29215]
[1776448842447,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448842495,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448842508,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448842557,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448842592,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448842704,35.85,77529.4,2.7,-0.56064,0.00014,30.28828]
[1776448843563,35.85,77525.64,2.7,-0.56118,0.00014,30.28047]
[1776448843587,35.85,77531.4,2.7,-0.56036,0.00014,30.29238]
[1776448845534,35.85,77537.06,2.7,-0.55956,0.00014,30.30391]
[1776448850136,35.84,77536.07,2.7,-0.55971,0.00014,30.30172]
[1776448852583,35.84,77527.76,2.7,-0.56091,0.00014,30.28456]
[1776448857618,35.84,77526.7,2.7,-0.56106,0.00014,30.28235]
[1776448861646,35.84,77520.89,2.7,-0.56189,0.00014,30.27017]
[1776448862652,35.84,77515.15,2.7,-0.56272,0.00014,30.25803]
[1776448864354,35.84,77515.47,2.7,-0.56267,0.00014,30.25869]
[1776448869703,35.84,77512.67,2.7,-0.56308,0.00014,30.25264]
[1776448872724,35.83,77504.4,2.7,-0.56427,0.00014,30.2348]
[1776448875745,35.83,77508.9,2.7,-0.56363,0.00014,30.24445]
[1776448879777,35.83,77502.87,2.7,-0.5645,0.00014,30.23131]
[1776448882560,35.83,77501.2,2.7,-0.56474,0.00014,30.22762]
[1776448882599,35.83,77501.2,2.7,-0.56474,0.00014,30.22762]
[1776448882612,35.83,77501.2,2.7,-0.56474,0.00014,30.22762]
[1776448882731,35.83,77501.2,2.7,-0.56474,0.00014,30.22762]
[1776448882798,35.82,77495.93,2.7,-0.5655,0.00014,30.21605]
[1776448883442,35.82,77495.93,2.7,-0.5655,0.00014,30.21605]
[1776448883765,35.82,77495.93,2.7,-0.5655,0.00014,30.21605]
[1776448883806,35.82,77489.91,2.7,-0.56636,0.00014,30.20273]
[1776448884553,35.82,77489.91,2.7,-0.56636,0.00014,30.20273]
[1776448885457,35.83,77488.34,2.7,-0.56658,0.00014,30.19926]
[1776448885588,35.83,77488.34,2.7,-0.56658,0.00014,30.19926]
[1776448888841,35.83,77478.07,2.7,-0.56804,0.00014,30.17624]
[1776448891147,35.83,77476.92,2.7,-0.56821,0.00014,30.1736]
[1776448892261,35.83,77476.46,2.7,-0.56829,0.00014,30.16947]
[1776448892682,35.83,77476.46,2.7,-0.56829,0.00014,30.16947]
[1776448892788,35.83,77476.46,2.7,-0.56829,0.00014,30.16947]
[1776448892847,35.83,77473.28,2.7,-0.56874,0.00014,30.16219]
[1776448894428,35.83,77473.3,2.7,-0.56874,0.00014,30.16224]
[1776448895926,35.82,77475.66,2.7,-0.56841,0.00014,30.16759]
[1776448896447,35.82,77475.66,2.7,-0.56841,0.00014,30.16759]
[1776448896897,35.82,77484.2,2.7,-0.56719,0.00014,30.1869]
[1776448898647,35.82,77484.2,2.7,-0.56719,0.00014,30.1869]
[1776448898749,35.82,77483.59,2.7,-0.56727,0.00014,30.18553]
[1776448903490,35.82,77485.2,2.7,-0.56705,0.00014,30.18911]
[1776448903585,35.82,77485.71,2.7,-0.56697,0.00014,30.19025]
[1776448904724,35.82,77485.71,2.7,-0.56697,0.00014,30.19025]
[1776448904798,35.82,77484.79,2.7,-0.5671,0.00014,30.18818]
[1776448905532,35.82,77484.79,2.7,-0.5671,0.00014,30.18818]
[1776448905617,35.82,77479.4,2.7,-0.56788,0.00014,30.17601]
[1776448906424,35.82,77467.36,2.7,-0.5696,0.00014,30.14845]
[1776448907192,35.82,77462.09,2.7,-0.57035,0.00014,30.13617]
[1776448908410,35.82,77462.09,2.7,-0.57035,0.00014,30.13617]
[1776448908426,35.82,77462.09,2.7,-0.57035,0.00014,30.13617]
[1776448908441,35.82,77462.09,2.7,-0.57035,0.00014,30.13617]
[1776448911009,35.82,77466.02,2.7,-0.56979,0.00014,30.14529]
[1776448911642,35.82,77466.02,2.7,-0.56979,0.00014,30.14529]
[1776448911719,35.82,77470.36,2.7,-0.56917,0.00014,30.1553]
[1776448912351,35.82,77470.36,2.7,-0.56917,0.00014,30.1553]
[1776448912695,35.82,77470.36,2.7,-0.56917,0.00014,30.1553]
[1776448912796,35.82,77471.1,2.7,-0.56907,0.00014,30.15699]
[1776448914168,35.82,77472.48,2.7,-0.56887,0.00014,30.16015]
[1776448914316,35.82,77472.48,2.7,-0.56887,0.00014,30.16015]
[1776448914398,35.82,77470.51,2.7,-0.56916,0.00014,30.15561]
[1776448916397,35.82,77473.93,2.7,-0.56867,0.00014,30.16344]
[1776448917064,35.82,77481.05,2.7,-0.56765,0.00014,30.17961]
[1776448920043,35.82,77485.71,2.7,-0.56699,0.00014,30.19007]
[1776448920727,35.82,77485.71,2.7,-0.56699,0.00014,30.19007]
[1776448920831,35.82,77485.08,2.7,-0.56708,0.00014,30.18863]
[1776448921742,35.82,77485.08,2.7,-0.56708,0.00014,30.18863]
[1776448921799,35.81,77479.61,2.7,-0.56786,0.00014,30.17627]
[1776448923204,35.81,77476.45,2.7,-0.56832,0.00014,30.16907]
[1776448923539,35.81,77476.45,2.7,-0.56832,0.00014,30.16907]
[1776448924113,35.81,77467.87,2.7,-0.56955,0.00014,30.14932]
[1776448925524,35.81,77467.87,2.7,-0.56955,0.00014,30.14932]
[1776448925526,35.81,77462.11,2.7,-0.57037,0.00014,30.13591]
[1776448926667,35.81,77462.11,2.7,-0.57037,0.00014,30.13591]
[1776448927242,35.81,77459.05,2.7,-0.57081,0.00014,30.12872]
[1776448927378,35.81,77459.05,2.7,-0.57081,0.00014,30.12872]
[1776448928084,35.81,77454.19,2.7,-0.57151,0.00014,30.11725]
[1776448928446,35.81,77454.19,2.7,-0.57151,0.00014,30.11725]
[1776448928773,35.81,77454.19,2.7,-0.57151,0.00014,30.11725]
[1776448928874,35.81,77461.82,2.7,-0.57042,0.00014,30.13516]
[1776448929148,35.81,77470.33,2.7,-0.56921,0.00014,30.15486]
[1776448932169,35.8,77476.87,2.7,-0.56828,0.00014,30.16974]
[1776448937204,35.8,77478.8,2.7,-0.56801,0.00014,30.17404]
[1776448942205,35.8,77481.67,2.7,-0.56761,0.00014,30.18045]
[1776448942208,35.8,77481.67,2.7,-0.56761,0.00014,30.18045]
[1776448942263,35.8,77481.67,2.7,-0.56761,0.00014,30.18045]
[1776448942269,35.8,77481.67,2.7,-0.56761,0.00014,30.18045]
[1776448942287,35.8,77481.59,2.7,-0.56762,0.00014,30.18024]
[1776448944254,35.8,77471.82,2.7,-0.56902,0.00014,30.15794]
[1776448946839,35.8,77471.6,2.7,-0.56905,0.00014,30.15742]
[1776448947849,35.79,77471.34,2.7,-0.56909,0.00014,30.1568]
[1776448954779,35.79,77468.95,2.7,-0.56945,0.00014,30.14818]
[1776448954847,35.79,77468.95,2.7,-0.56945,0.00014,30.14818]
[1776448954879,35.79,77469.4,2.7,-0.56938,0.00014,30.14921]
[1776448955402,35.79,77469.4,2.7,-0.56938,0.00014,30.14921]
[1776448955424,35.79,77469.4,2.7,-0.56938,0.00014,30.14921]
[1776448955768,35.79,77469.31,2.7,-0.5694,0.00014,30.14899]
[1776448956339,35.79,77460.12,2.7,-0.57071,0.00014,30.12761]
[1776448957347,35.79,77449.07,2.7,-0.57229,0.00014,30.10148]
[1776448959453,35.79,77447.43,2.7,-0.57253,0.00014,30.09754]
[1776448959462,35.79,77447.43,2.7,-0.57253,0.00014,30.09754]
[1776448959554,35.79,77441.0,2.7,-0.57345,0.00014,30.08205]
[1776448961374,35.79,77446.11,2.7,-0.57272,0.00014,30.09429]
[1776448962172,35.79,77446.11,2.7,-0.57272,0.00014,30.09429]
[1776448963388,35.79,77436.85,2.7,-0.57405,0.00014,30.07184]
[1776448964735,35.79,77436.85,2.7,-0.57405,0.00014,30.07184]
[1776448964817,35.78,77430.12,2.7,-0.57501,0.00014,30.05532]
[1776448970438,35.72,77426.21,2.7,-0.57574,0.00014,30.04321]
[1776448974885,35.7,77427.78,2.7,-0.57557,0.00014,30.04635]
[1776448976980,35.68,77425.35,2.7,-0.57594,0.00014,30.03991]
[1776448977349,35.68,77425.35,2.7,-0.57594,0.00014,30.03991]
[1776448977886,35.68,77421.15,2.7,-0.57655,0.00014,30.02938]
[1776448978566,35.68,77421.15,2.7,-0.57655,0.00014,30.02938]
[1776448978667,35.68,77418.81,2.7,-0.5769,0.00014,30.02322]
[1776448979374,35.68,77418.81,2.7,-0.5769,0.00014,30.02322]
[1776448979812,35.68,77418.81,2.7,-0.5769,0.00014,30.02322]
[1776448979882,35.67,77411.51,2.7,-0.57796,0.00014,30.00449]
[1776448980507,35.67,77406.19,2.7,-0.57872,0.00014,29.99087]
[1776448984685,35.66,77410.06,2.7,-0.57818,0.00014,30.00062]
[1776448984726,35.66,77409.33,2.7,-0.57829,0.00014,29.99874]
[1776448985137,35.66,77409.33,2.7,-0.57829,0.00014,29.99874]
[1776448985711,35.66,77410.8,2.7,-0.57808,0.00014,30.00247]
[1776448987202,35.66,77412.3,2.7,-0.57786,0.00014,30.00628]
[1776448987557,35.66,77416.41,2.7,-0.57729,0.00014,30.01651]
[1776448990487,35.65,77417.08,2.7,-0.57721,0.00014,30.01795]
[1776448990579,35.65,77427.17,2.7,-0.57577,0.00014,30.04322]
[1776448991586,35.65,77434.3,2.7,-0.57475,0.00014,30.06083]
[1776448993512,35.65,77437.65,2.7,-0.57427,0.00014,30.06901]
[1776448998341,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998409,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998444,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998455,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998469,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998507,35.64,77436.17,2.7,-0.57449,0.00014,30.06521]
[1776448998635,35.64,77441.96,2.7,-0.57367,0.00014,30.07932]
[1776448999649,35.64,77448.0,2.7,-0.5728,0.00014,30.09391]
[1776449000333,35.64,77448.0,2.7,-0.5728,0.00014,30.09391]
[1776449000655,35.64,77453.34,2.7,-0.57204,0.00014,30.1067]
[1776449001241,35.64,77453.34,2.7,-0.57204,0.00014,30.1067]
[1776449001612,35.64,77453.34,2.7,-0.57204,0.00014,30.1067]
[1776449001779,35.64,77453.34,2.7,-0.57204,0.00014,30.1067]
[1776449001914,35.64,77436.11,2.7,-0.57451,0.00014,30.06498]
[1776449002672,35.64,77417.92,2.7,-0.57712,0.00014,30.01966]
[1776449003401,35.64,77417.92,2.7,-0.57712,0.00014,30.01966]
[1776449003619,35.64,77417.92,2.7,-0.57712,0.00014,30.01966]
[1776449003697,35.64,77417.92,2.7,-0.57712,0.00014,30.01966]
[1776449003709,35.64,77409.38,2.7,-0.57834,0.00014,29.99794]
[1776449004888,35.64,77409.38,2.7,-0.57834,0.00014,29.99794]
[1776449005343,35.64,77407.16,2.7,-0.57866,0.00014,29.99224]
[1776449005693,35.64,77405.75,2.7,-0.57886,0.00014,29.98861]
[1776449006537,35.64,77405.75,2.7,-0.57886,0.00014,29.98861]
[1776449006746,35.64,77408.45,2.7,-0.57848,0.00014,29.99549]
[1776449007707,35.64,77413.58,2.7,-0.57775,0.00014,30.00847]
[1776449008713,35.64,77418.59,2.7,-0.57704,0.00014,30.02114]
[1776449012127,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012229,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012275,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012335,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012744,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012750,35.63,77418.45,2.7,-0.57707,0.00014,30.01768]
[1776449012849,35.63,77409.82,2.7,-0.57831,0.00014,29.99573]
[1776449017777,35.63,77416.24,2.7,-0.57739,0.00014,30.01201]
[1776449020798,35.63,77410.31,2.7,-0.57824,0.00014,29.99687]
[1776449022952,35.63,77409.82,2.7,-0.57831,0.00014,29.99561]
[1776449023819,35.63,77417.38,2.7,-0.57723,0.00014,30.0148]
[1776449024956,35.63,77417.38,2.7,-0.57723,0.00014,30.0148]
[1776449025624,35.63,77414.44,2.7,-0.57766,0.00014,30.00733]
[1776449025833,35.63,77412.61,2.7,-0.57792,0.00014,30.00266]
[1776449026176,35.63,77412.61,2.7,-0.57792,0.00014,30.00266]
[1776449026368,35.63,77412.61,2.7,-0.57792,0.00014,30.00266]
[1776449026840,35.63,77407.49,2.7,-0.57865,0.00014,29.98955]
[1776449027741,35.63,77407.49,2.7,-0.57865,0.00014,29.98955]
[1776449027743,35.63,77407.49,2.7,-0.57865,0.00014,29.98955]
[1776449027795,35.63,77407.49,2.7,-0.57865,0.00014,29.98955]
[1776449027847,35.62,77405.91,2.7,-0.57889,0.00014,29.98539]
[1776449029861,35.62,77411.91,2.7,-0.57803,0.00014,30.00065]
[1776449034897,35.6,77414.12,2.7,-0.57777,0.00014,30.00546]
[1776449037506,35.6,77414.57,2.7,-0.57772,0.00014,30.00643]
[1776449040612,35.59,77418.68,2.7,-0.57713,0.00014,30.0168]
[1776449041946,35.59,77412.21,2.7,-0.57806,0.00014,30.00032]
[1776449046003,35.59,77411.66,2.7,-0.57815,0.00014,29.99887]
[1776449047028,35.59,77411.46,2.7,-0.57818,0.00014,29.99834]
[1776449047258,35.59,77411.85,2.7,-0.57812,0.00014,29.99932]
[1776449048792,35.59,77411.49,2.7,-0.57817,0.00014,29.99839]
[1776449048995,35.59,77406.46,2.7,-0.5789,0.00014,29.98547]
[1776449049469,35.59,77406.46,2.7,-0.5789,0.00014,29.98547]
[1776449049498,35.59,77406.46,2.7,-0.5789,0.00014,29.98547]
[1776449049553,35.59,77406.46,2.7,-0.5789,0.00014,29.98547]
[1776449049729,35.59,77406.46,2.7,-0.5789,0.00014,29.98547]
[1776449050009,35.59,77400.33,2.7,-0.57977,0.00014,29.9696]
[1776449050989,35.59,77400.33,2.7,-0.57977,0.00014,29.9696]
[1776449051087,35.59,77400.33,2.7,-0.57977,0.00014,29.9696]
[1776449051021,35.59,77383.81,2.7,-0.58214,0.00014,29.92612]
[1776449051677,35.59,77383.81,2.7,-0.58214,0.00014,29.92612]
[1776449052021,35.59,77369.69,2.7,-0.58417,0.00014,29.8881]
[1776449053026,35.59,77369.42,2.7,-0.58421,0.00014,29.88727]
[1776449054033,35.58,77367.52,2.7,-0.58449,0.00014,29.88202]
[1776449055582,35.58,77365.08,2.7,-0.58484,0.00014,29.87528]
[1776449056452,35.58,77364.36,2.7,-0.58495,0.00014,29.87323]
[1776449056500,35.58,77364.36,2.7,-0.58495,0.00014,29.87323]
[1776449057053,35.58,77353.16,2.7,-0.58655,0.00014,29.84226]
[1776449057527,35.58,77353.16,2.7,-0.58655,0.00014,29.84226]
[1776449058913,35.58,77348.15,2.7,-0.58728,0.00014,29.82815]
[1776449060250,35.58,77346.74,2.7,-0.58748,0.00014,29.82415]
[1776449062090,35.56,77353.38,2.7,-0.58657,0.00014,29.84211]
[1776449067125,35.55,77363.55,2.7,-0.58516,0.00014,29.86943]
[1776449071477,35.54,77363.09,2.7,-0.58524,0.00014,29.86797]
[1776449072160,35.54,77376.34,2.7,-0.58335,0.00014,29.90092]
[1776449073167,35.54,77381.96,2.7,-0.58255,0.00014,29.916]
[1776449074135,35.54,77381.96,2.7,-0.58255,0.00014,29.916]
[1776449074314,35.54,77381.96,2.7,-0.58255,0.00014,29.916]
[1776449077006,35.54,77383.74,2.7,-0.5823,0.00014,29.9207]
[1776449078563,35.54,77384.43,2.7,-0.5822,0.00014,29.92247]
[1776449079144,35.54,77383.88,2.7,-0.58229,0.00014,29.92097]
[1776449079858,35.54,77369.88,2.7,-0.58429,0.00014,29.8832]
[1776449080660,35.53,77359.33,2.7,-0.58581,0.00014,29.85419]
[1776449081226,35.53,77364.95,2.7,-0.58501,0.00014,29.86959]
[1776449082233,35.53,77370.61,2.7,-0.5842,0.00014,29.88499]
[1776449084247,35.53,77376.01,2.7,-0.58343,0.00014,29.8996]
[1776449085254,35.53,77381.74,2.7,-0.58261,0.00014,29.91498]
[1776449087765,35.53,77378.03,2.7,-0.58315,0.00014,29.90494]
[1776449090290,35.52,77387.12,2.7,-0.58185,0.00014,29.92914]
[1776449091297,35.52,77381.18,2.7,-0.5827,0.00014,29.91324]
[1776449096333,35.52,77372.62,2.7,-0.58394,0.00014,29.89001]
[1776449101859,35.52,77370.29,2.7,-0.58428,0.00014,29.8836]
[1776449102375,35.52,77359.41,2.7,-0.58584,0.00014,29.85364]
[1776449103382,35.52,77353.14,2.7,-0.58675,0.00014,29.83616]
[1776449105396,35.51,77360.13,2.7,-0.58575,0.00014,29.85545]
[1776449106404,35.51,77368.29,2.7,-0.58459,0.00014,29.8778]
[1776449108199,35.51,77373.05,2.7,-0.58391,0.00014,29.89069]
[1776449108897,35.51,77373.05,2.7,-0.58391,0.00014,29.89069]
[1776449108974,35.51,77373.05,2.7,-0.58391,0.00014,29.89069]
[1776449109079,35.51,77373.05,2.7,-0.58391,0.00014,29.89069]
[1776449109424,35.51,77382.2,2.7,-0.5826,0.00014,29.91523]
[1776449110470,35.51,77382.2,2.7,-0.5826,0.00014,29.91523]
[1776449110509,35.51,77382.2,2.7,-0.5826,0.00014,29.91523]
[1776449110528,35.51,77389.21,2.7,-0.5816,0.00014,29.93392]
[1776449112116,35.51,77389.21,2.7,-0.5816,0.00014,29.93392]
[1776449112446,35.51,77382.83,2.7,-0.58252,0.00014,29.9169]
[1776449113453,35.51,77377.43,2.7,-0.58329,0.00014,29.90239]
[1776449114208,35.51,77377.43,2.7,-0.58329,0.00014,29.90239]
[1776449118695,35.5,77371.7,2.7,-0.58412,0.00014,29.88679]
[1776449119146,35.5,77376.1,2.7,-0.58349,0.00014,29.8987]
[1776449119413,35.5,77376.1,2.7,-0.58349,0.00014,29.8987]
[1776449120006,35.5,77376.1,2.7,-0.58349,0.00014,29.8987]
[1776449120502,35.5,77383.23,2.7,-0.58248,0.00014,29.91762]
[1776449121420,35.5,77383.23,2.7,-0.58248,0.00014,29.91762]
[1776449123046,35.5,77385.91,2.7,-0.5821,0.00014,29.92475]
[1776449123547,35.5,77380.62,2.7,-0.58286,0.00014,29.91052]
[1776449124412,35.5,77380.62,2.7,-0.58286,0.00014,29.91052]
[1776449124554,35.5,77374.37,2.7,-0.58376,0.00014,29.89365]
[1776449125561,35.5,77363.85,2.7,-0.58527,0.00014,29.86489]
[1776449126889,35.5,77363.85,2.7,-0.58527,0.00014,29.86489]
[1776449132042,35.47,77362.57,2.7,-0.58551,0.00014,29.86036]
[1776449132610,35.46,77353.73,2.7,-0.58682,0.00014,29.83231]
[1776449136091,35.46,77341.81,2.7,-0.58853,0.00014,29.79857]
[1776449138652,35.46,77339.13,2.7,-0.58892,0.00014,29.79085]
[1776449140834,35.46,77338.83,2.7,-0.58897,0.00014,29.78996]
[1776449141983,35.46,77337.78,2.7,-0.58912,0.00014,29.78693]
[1776449144283,35.45,77331.92,2.7,-0.58997,0.00014,29.76998]
[1776449149496,35.4,77336.52,2.7,-0.58946,0.00014,29.78049]
[1776449151185,35.4,77343.27,2.7,-0.58851,0.00014,29.79956]
[1776449153757,35.39,77335.27,2.7,-0.58966,0.00014,29.77662]
[1776449154303,35.39,77335.27,2.7,-0.58966,0.00014,29.77662]
[1776449154928,35.39,77335.27,2.7,-0.58966,0.00014,29.77662]
[1776449154962,35.39,77335.27,2.7,-0.58966,0.00014,29.77662]
[1776449155066,35.39,77335.27,2.7,-0.58966,0.00014,29.77662]
[1776449155105,35.39,77332.95,2.7,-0.58999,0.00014,29.76992]
[1776449155289,35.39,77332.95,2.7,-0.58999,0.00014,29.76992]
[1776449155303,35.39,77332.95,2.7,-0.58999,0.00014,29.76992]
[1776449155359,35.39,77332.95,2.7,-0.58999,0.00014,29.76992]
[1776449155410,35.39,77332.95,2.7,-0.58999,0.00014,29.76992]
[1776449156126,35.39,77328.24,2.7,-0.59067,0.00014,29.75631]
[1776449159138,35.39,77330.99,2.7,-0.59027,0.00014,29.76427]
[1776449159528,35.39,77331.89,2.7,-0.59015,0.00014,29.76684]
[1776449159798,35.39,77324.12,2.7,-0.59126,0.00014,29.74425]
[1776449160806,35.39,77318.37,2.7,-0.59209,0.00014,29.72739]
[1776449163985,35.39,77316.58,2.7,-0.59235,0.00014,29.7221]
[1776449164183,35.39,77316.58,2.7,-0.59235,0.00014,29.7221]
[1776449164058,35.39,77308.38,2.7,-0.59352,0.00014,29.69779]
[1776449164837,35.39,77301.89,2.7,-0.59445,0.00014,29.67834]
[1776449166851,35.39,77293.71,2.7,-0.59563,0.00014,29.65359]
[1776449167999,35.39,77286.43,2.7,-0.59667,0.00014,29.63138]
[1776449169872,35.38,77292.41,2.7,-0.59583,0.00014,29.64927]
[1776449171498,35.38,77290.62,2.7,-0.5961,0.00014,29.64358]
[1776449174650,35.34,77284.49,2.7,-0.59709,0.00014,29.62277]
[1776449175139,35.34,77284.49,2.7,-0.59709,0.00014,29.62277]
[1776449175162,35.33,77284.06,2.7,-0.5972,0.00014,29.62057]
[1776449176833,35.33,77285.05,2.7,-0.59706,0.00014,29.62353]
[1776449177422,35.31,77284.53,2.7,-0.59718,0.00014,29.62104]
[1776449177425,35.31,77284.53,2.7,-0.59718,0.00014,29.62104]
[1776449177430,35.31,77284.53,2.7,-0.59718,0.00014,29.62104]
[1776449177638,35.31,77284.53,2.7,-0.59718,0.00014,29.62104]
[1776449177927,35.31,77276.33,2.7,-0.59836,0.00014,29.59557]
[1776449180567,35.31,77273.42,2.7,-0.59878,0.00014,29.58635]
[1776449180919,35.31,77273.42,2.7,-0.59878,0.00014,29.58635]
[1776449180921,35.31,77273.42,2.7,-0.59878,0.00014,29.58635]
[1776449183262,35.3,77274.59,2.7,-0.59863,0.00014,29.58979]
[1776449183616,35.3,77274.59,2.7,-0.59863,0.00014,29.58979]
[1776449185177,35.3,77274.5,2.7,-0.59864,0.00014,29.58944]
[1776449186991,35.3,77288.28,2.7,-0.59668,0.00014,29.63186]
[1776449187577,35.3,77288.28,2.7,-0.59668,0.00014,29.63186]
[1776449187998,35.3,77297.39,2.7,-0.59538,0.00014,29.65964]
[1776449190078,35.3,77297.87,2.7,-0.59531,0.00014,29.66107]
[1776449190213,35.3,77297.87,2.7,-0.59531,0.00014,29.66107]
[1776449190121,35.3,77304.78,2.7,-0.59432,0.00014,29.68189]
[1776449190571,35.3,77304.78,2.7,-0.59432,0.00014,29.68189]
[1776449191521,35.3,77304.78,2.7,-0.59432,0.00014,29.68189]
[1776449191020,35.3,77317.11,2.7,-0.59256,0.00014,29.71558]
[1776449192035,35.3,77327.54,2.7,-0.59106,0.00014,29.74623]
[1776449192521,35.3,77327.54,2.7,-0.59106,0.00014,29.74623]
[1776449192900,35.3,77327.54,2.7,-0.59106,0.00014,29.74623]
[1776449192965,35.3,77327.54,2.7,-0.59106,0.00014,29.74623]
[1776449193042,35.3,77333.63,2.7,-0.59019,0.00014,29.76395]
[1776449193544,35.3,77333.63,2.7,-0.59019,0.00014,29.76395]
[1776449194049,35.3,77335.72,2.7,-0.58988,0.00014,29.76999]
[1776449199084,35.3,77337.66,2.7,-0.58961,0.00014,29.77552]
[1776449204119,35.29,77335.71,2.7,-0.58989,0.00014,29.76982]
[1776449206133,35.29,77345.56,2.7,-0.58848,0.00014,29.79798]
[1776449211168,35.29,77348.67,2.7,-0.58804,0.00014,29.80673]
[1776449214189,35.29,77353.87,2.7,-0.5873,0.00014,29.82136]
[1776449219224,35.28,77354.35,2.7,-0.58724,0.00014,29.82253]
[1776449223252,35.28,77348.13,2.7,-0.58814,0.00014,29.8048]
[1776449228295,35.28,77347.32,2.7,-0.58826,0.00014,29.80239]
[1776449228480,35.28,77347.32,2.7,-0.58826,0.00014,29.80239]
[1776449228666,35.28,77339.24,2.7,-0.58943,0.00014,29.77924]
[1776449229869,35.28,77339.24,2.7,-0.58943,0.00014,29.77924]
[1776449229906,35.28,77339.24,2.7,-0.58943,0.00014,29.77924]
[1776449229950,35.28,77339.24,2.7,-0.58943,0.00014,29.77924]
[1776449230033,35.28,77331.72,2.7,-0.59051,0.00014,29.75747]
[1776449230658,35.28,77331.72,2.7,-0.59051,0.00014,29.75747]
[1776449231382,35.28,77319.57,2.7,-0.59226,0.00014,29.72182]
[1776449233126,35.28,77314.15,2.7,-0.59305,0.00014,29.70573]
[1776449234330,35.28,77306.28,2.7,-0.59418,0.00014,29.68216]
[1776449237550,35.28,77303.9,2.7,-0.59452,0.00014,29.67498]
[1776449240413,35.27,77305.59,2.7,-0.59428,0.00014,29.68004]
[1776449241353,35.27,77308.99,2.7,-0.59379,0.00014,29.69023]
[1776449243207,35.27,77311.81,2.7,-0.59339,0.00014,29.69864]
[1776449243269,35.27,77315.61,2.7,-0.59284,0.00014,29.70993]
[1776449243701,35.27,77315.61,2.7,-0.59284,0.00014,29.70993]
[1776449244151,35.27,77315.61,2.7,-0.59284,0.00014,29.70993]
[1776449244216,35.27,77324.13,2.7,-0.59162,0.00014,29.73505]
[1776449244345,35.27,77324.13,2.7,-0.59162,0.00014,29.73505]
[1776449244406,35.27,77319.51,2.7,-0.59228,0.00014,29.72143]
[1776449245743,35.27,77319.51,2.7,-0.59228,0.00014,29.72143]
[1776449245843,35.27,77320.55,2.7,-0.59214,0.00014,29.72445]
[1776449246785,35.27,77320.55,2.7,-0.59214,0.00014,29.72445]
[1776449247253,35.27,77320.55,2.7,-0.59214,0.00014,29.72445]
[1776449247427,35.27,77326.81,2.7,-0.59124,0.00014,29.74277]
[1776449249246,35.27,77326.81,2.7,-0.59124,0.00014,29.74277]
[1776449249441,35.27,77325.36,2.7,-0.59146,0.00014,29.7384]
[1776449254476,35.26,77323.41,2.7,-0.59176,0.00014,29.72935]
[1776449255581,35.26,77323.41,2.7,-0.59176,0.00014,29.72935]
[1776449256287,35.26,77323.41,2.7,-0.59176,0.00014,29.72935]
[1776449256256,35.26,77323.94,2.7,-0.59169,0.00014,29.73085]
[1776449256489,35.26,77330.32,2.7,-0.59077,0.00014,29.74947]
[1776449258504,35.26,77335.32,2.7,-0.59006,0.00014,29.76393]
[1776449261346,35.26,77335.43,2.7,-0.59005,0.00014,29.76418]
[1776449262532,35.26,77344.33,2.7,-0.58877,0.00014,29.78976]
[1776449266560,35.26,77349.85,2.7,-0.58797,0.00014,29.80544]
[1776449268574,35.26,77357.49,2.7,-0.58687,0.00014,29.82699]
[1776449269581,35.26,77364.38,2.7,-0.58588,0.00014,29.84624]
[1776449271595,35.25,77356.64,2.7,-0.587,0.00014,29.82451]
[1776449272602,35.25,77346.52,2.7,-0.58846,0.00014,29.79581]
[1776449273609,35.25,77338.81,2.7,-0.58957,0.00014,29.77369]
[1776449278645,35.25,77339.43,2.7,-0.58948,0.00014,29.77548]
[1776449283680,35.25,77348.85,2.7,-0.58813,0.00014,29.80243]
[1776449284687,35.25,77358.46,2.7,-0.58674,0.00014,29.82958]
[1776449288465,35.25,77360.9,2.7,-0.58639,0.00014,29.83634]
[1776449288643,35.25,77360.9,2.7,-0.58639,0.00014,29.83634]
[1776449294757,35.25,77342.93,2.7,-0.589,0.00014,29.78525]
[1776449295534,35.25,77342.93,2.7,-0.589,0.00014,29.78525]
[1776449295764,35.25,77336.93,2.7,-0.58986,0.00014,29.76795]
[1776449298271,35.25,77334.76,2.7,-0.59018,0.00014,29.76166]
[1776449298338,35.25,77335.04,2.7,-0.59014,0.00014,29.76244]
[1776449303820,35.24,77337.7,2.7,-0.58976,0.00014,29.77003]
[1776449308855,35.24,77336.99,2.7,-0.58987,0.00014,29.76788]
[1776449313889,35.24,77339.35,2.7,-0.58954,0.00014,29.77152]
[1776449318925,35.24,77339.06,2.7,-0.58959,0.00014,29.77055]
[1776449320939,35.24,77333.49,2.7,-0.5904,0.00014,29.75437]
[1776449325974,35.23,77337.47,2.7,-0.58983,0.00014,29.76582]
[1776449331009,35.23,77336.78,2.7,-0.58994,0.00014,29.7637]
[1776449335862,35.23,77334.85,2.7,-0.59022,0.00014,29.758]
[1776449336012,35.23,77334.85,2.7,-0.59022,0.00014,29.758]
[1776449336382,35.23,77334.85,2.7,-0.59022,0.00014,29.758]
[1776449336174,35.23,77327.02,2.7,-0.59135,0.00014,29.73513]
[1776449337294,35.23,77318.76,2.7,-0.59254,0.00014,29.71072]
[1776449338512,35.23,77320.82,2.7,-0.59225,0.00014,29.71679]
[1776449339065,35.23,77318.61,2.7,-0.59257,0.00014,29.71021]
[1776449339872,35.23,77318.61,2.7,-0.59257,0.00014,29.71021]
[1776449340192,35.23,77318.78,2.7,-0.59255,0.00014,29.71068]
[1776449341040,35.23,77318.78,2.7,-0.59255,0.00014,29.71068]
[1776449341080,35.23,77322.43,2.7,-0.59202,0.00014,29.72145]
[1776449342087,35.23,77329.21,2.7,-0.59105,0.00014,29.74135]
[1776449342773,35.23,77329.21,2.7,-0.59105,0.00014,29.74135]
[1776449343366,35.23,77329.21,2.7,-0.59105,0.00014,29.74135]
[1776449343093,35.23,77329.07,2.7,-0.59107,0.00014,29.74093]
[1776449343620,35.23,77329.07,2.7,-0.59107,0.00014,29.74093]
[1776449344103,35.23,77310.09,2.7,-0.5938,0.00014,29.68471]
[1776449345110,35.23,77293.32,2.7,-0.59621,0.00014,29.63391]
[1776449346117,35.22,77297.46,2.7,-0.59562,0.00014,29.64651]
[1776449347124,35.22,77305.98,2.7,-0.5944,0.00014,29.67224]
[1776449349138,35.22,77299.55,2.7,-0.59533,0.00014,29.65268]
[1776449351152,35.22,77290.24,2.7,-0.59667,0.00014,29.62416]
[1776449351983,35.22,77290.24,2.7,-0.59667,0.00014,29.62416]
[1776449351986,35.22,77290.24,2.7,-0.59667,0.00014,29.62416]
[1776449352159,35.22,77284.19,2.7,-0.59754,0.00014,29.60545]
[1776449354175,35.22,77275.52,2.7,-0.5988,0.00014,29.5783]
[1776449355554,35.22,77277.74,2.7,-0.59848,0.00014,29.58518]
[1776449356189,35.2,77278.37,2.7,-0.59843,0.00014,29.58646]
[1776449361224,35.2,77279.98,2.7,-0.59821,0.00014,29.59114]
[1776449363244,35.19,77271.18,2.7,-0.59952,0.00014,29.56277]
[1776449363703,35.19,77271.18,2.7,-0.59952,0.00014,29.56277]
[1776449365727,35.18,77268.08,2.7,-0.59997,0.00014,29.55286]
[1776449367283,35.18,77271.06,2.7,-0.59954,0.00014,29.56221]
[1776449367584,35.18,77274.21,2.7,-0.59909,0.00014,29.57207]
[1776449369144,35.18,77271.53,2.7,-0.59948,0.00014,29.56358]
[1776449369280,35.18,77271.53,2.7,-0.59948,0.00014,29.56358]
[1776449369288,35.18,77265.73,2.7,-0.60032,0.00014,29.54518]
[1776449369991,35.18,77265.73,2.7,-0.60032,0.00014,29.54518]
[1776449370295,35.18,77257.59,2.7,-0.60149,0.00014,29.51916]
[1776449370764,35.18,77257.59,2.7,-0.60149,0.00014,29.51916]
[1776449371683,35.18,77257.29,2.7,-0.60155,0.00014,29.51507]
[1776449372027,35.18,77257.29,2.7,-0.60155,0.00014,29.51507]
[1776449375329,35.17,77262.65,2.7,-0.6008,0.00014,29.53171]
[1776449376372,35.17,77262.65,2.7,-0.6008,0.00014,29.53171]
[1776449376710,35.16,77262.38,2.7,-0.60086,0.00014,29.53047]
[1776449377174,35.16,77262.38,2.7,-0.60086,0.00014,29.53047]
[1776449377382,35.16,77262.38,2.7,-0.60086,0.00014,29.53047]
[1776449377344,35.16,77254.69,2.7,-0.60197,0.00014,29.50579]
[1776449377569,35.16,77254.69,2.7,-0.60197,0.00014,29.50579]
[1776449378351,35.16,77247.28,2.7,-0.60303,0.00014,29.48175]
[1776449378957,35.16,77247.28,2.7,-0.60303,0.00014,29.48175]
[1776449379357,35.16,77247.93,2.7,-0.60294,0.00014,29.48378]
[1776449380240,35.16,77247.93,2.7,-0.60294,0.00014,29.48378]
[1776449380365,35.16,77247.88,2.7,-0.60296,0.00014,29.48356]
[1776449383786,35.16,77248.57,2.7,-0.60287,0.00014,29.4856]
[1776449384264,35.16,77248.57,2.7,-0.60287,0.00014,29.4856]
[1776449384393,35.16,77248.91,2.7,-0.60282,0.00014,29.48664]
[1776449385369,35.16,77248.91,2.7,-0.60282,0.00014,29.48664]
[1776449385400,35.15,77252.74,2.7,-0.60227,0.00014,29.49896]
[1776449386015,35.15,77252.74,2.7,-0.60227,0.00014,29.49896]
[1776449386407,35.15,77250.49,2.7,-0.6026,0.00014,29.49163]
[1776449386727,35.15,77250.49,2.7,-0.6026,0.00014,29.49163]
[1776449386765,35.15,77250.49,2.7,-0.6026,0.00014,29.49163]
[1776449387319,35.15,77250.49,2.7,-0.6026,0.00014,29.49163]
[1776449387416,35.15,77259.81,2.7,-0.60127,0.00014,29.52155]
[1776449388119,35.15,77259.81,2.7,-0.60127,0.00014,29.52155]
[1776449388421,35.15,77277.87,2.7,-0.59867,0.00014,29.57872]
[1776449389428,35.15,77275.85,2.7,-0.59897,0.00014,29.57227]
[1776449389849,35.15,77275.85,2.7,-0.59897,0.00014,29.57227]
[1776449390110,35.15,77275.85,2.7,-0.59897,0.00014,29.57227]
[1776449391137,35.15,77275.94,2.7,-0.59896,0.00014,29.5725]
[1776449391443,35.15,77270.31,2.7,-0.59977,0.00014,29.55471]
[1776449392451,35.15,77261.51,2.7,-0.60104,0.00014,29.52669]
[1776449392480,35.15,77261.51,2.7,-0.60104,0.00014,29.52669]
[1776449393336,35.15,77261.51,2.7,-0.60104,0.00014,29.52669]
[1776449393457,35.15,77253.85,2.7,-0.60214,0.00014,29.50206]
[1776449394214,35.15,77253.85,2.7,-0.60214,0.00014,29.50206]
[1776449394310,35.15,77253.85,2.7,-0.60214,0.00014,29.50203]
[1776449395472,35.15,77247.43,2.7,-0.60306,0.00014,29.48124]
[1776449398687,35.15,77247.27,2.7,-0.60309,0.00014,29.48066]
[1776449399068,35.15,77247.27,2.7,-0.60309,0.00014,29.48066]
[1776449399106,35.15,77249.12,2.7,-0.60282,0.00014,29.48665]
[1776449400336,35.14,77265.07,2.7,-0.60054,0.00014,29.53778]
[1776449400507,35.14,77273.17,2.7,-0.59937,0.00014,29.56343]
[1776449401533,35.14,77273.74,2.7,-0.59929,0.00014,29.56519]
[1776449404183,35.14,77272.21,2.7,-0.59952,0.00014,29.56032]
[1776449405223,35.14,77271.05,2.7,-0.59969,0.00014,29.55656]
[1776449405232,35.14,77265.45,2.7,-0.6005,0.00014,29.53875]
[1776449405544,35.14,77255.88,2.7,-0.60187,0.00014,29.50814]
[1776449407122,35.14,77255.88,2.7,-0.60187,0.00014,29.50814]
[1776449407224,35.14,77250.65,2.7,-0.60263,0.00014,29.49113]
[1776449407697,35.14,77250.65,2.7,-0.60263,0.00014,29.49113]
[1776449407896,35.14,77250.65,2.7,-0.60263,0.00014,29.49113]
[1776449408265,35.14,77250.65,2.7,-0.60263,0.00014,29.49113]
[1776449408367,35.14,77246.41,2.7,-0.60324,0.00014,29.47729]
[1776449409116,35.14,77246.41,2.7,-0.60324,0.00014,29.47729]
[1776449409161,35.14,77247.03,2.7,-0.60316,0.00014,29.47924]
[1776449415715,35.13,77244.0,2.7,-0.6036,0.00014,29.46909]
[1776449416209,35.13,77244.0,2.7,-0.6036,0.00014,29.46909]
[1776449416282,35.13,77244.0,2.7,-0.6036,0.00014,29.46909]
[1776449416371,35.13,77244.0,2.7,-0.6036,0.00014,29.46909]
[1776449416486,35.13,77243.65,2.7,-0.60366,0.00014,29.46775]
[1776449417049,35.13,77243.65,2.7,-0.60366,0.00014,29.46775]
[1776449417403,35.13,77243.65,2.7,-0.60366,0.00014,29.46775]
[1776449417065,35.13,77247.92,2.7,-0.60305,0.00014,29.48166]
[1776449417522,35.13,77247.92,2.7,-0.60305,0.00014,29.48166]
[1776449418180,35.13,77247.92,2.7,-0.60305,0.00014,29.48166]
[1776449418967,35.13,77247.32,2.7,-0.60314,0.00014,29.47965]
[1776449419482,35.13,77247.32,2.7,-0.60314,0.00014,29.47965]
[1776449419305,35.13,77253.31,2.7,-0.60228,0.00014,29.49905]
[1776449419608,35.13,77253.31,2.7,-0.60228,0.00014,29.49905]
[1776449419922,35.13,77253.31,2.7,-0.60228,0.00014,29.49905]
[1776449420223,35.13,77253.31,2.7,-0.60228,0.00014,29.49905]
[1776449420301,35.13,77253.44,2.7,-0.60226,0.00014,29.49946]
[1776449421014,35.13,77253.44,2.7,-0.60226,0.00014,29.49946]
[1776449421289,35.13,77253.44,2.7,-0.60226,0.00014,29.49946]
[1776449421368,35.13,77253.44,2.7,-0.60226,0.00014,29.49946]
[1776449421419,35.11,77249.96,2.7,-0.60281,0.00014,29.48719]
[1776449422233,35.11,77249.96,2.7,-0.60281,0.00014,29.48719]
[1776449422257,35.11,77249.96,2.7,-0.60281,0.00014,29.48719]
[1776449422346,35.1,77246.24,2.7,-0.60339,0.00014,29.47415]
[1776449424396,35.08,77243.56,2.7,-0.60382,0.00014,29.46455]
[1776449424460,35.08,77243.56,2.7,-0.60382,0.00014,29.46455]
[1776449424445,35.08,77242.56,2.7,-0.60396,0.00014,29.46128]
[1776449424754,35.08,77242.56,2.7,-0.60396,0.00014,29.46128]
[1776449424806,35.08,77242.56,2.7,-0.60396,0.00014,29.46128]
[1776449425843,35.08,77237.83,2.7,-0.60464,0.00014,29.44573]
[1776449427430,35.08,77237.83,2.7,-0.60464,0.00014,29.44573]
[1776449427494,35.08,77237.83,2.7,-0.60464,0.00014,29.44573]
[1776449427462,35.08,77235.0,2.7,-0.60505,0.00014,29.43637]
[1776449428455,35.08,77235.0,2.7,-0.60505,0.00014,29.43637]
[1776449428502,35.08,77237.12,2.7,-0.60475,0.00014,29.44336]
[1776449429549,35.08,77237.39,2.7,-0.60471,0.00014,29.44425]
[1776449435246,35.08,77234.11,2.7,-0.60519,0.00014,29.43026]
[1776449435250,35.08,77234.11,2.7,-0.60519,0.00014,29.43026]
[1776449435360,35.08,77234.11,2.7,-0.60519,0.00014,29.43026]
[1776449435499,35.08,77234.11,2.7,-0.60519,0.00014,29.43026]
[1776449435420,35.08,77233.71,2.7,-0.60525,0.00014,29.42892]
[1776449436139,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449436648,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449436697,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449436784,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449436863,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449437143,35.08,77207.56,2.7,-0.609,0.00014,29.34107]
[1776449437487,35.08,77185.38,2.7,-0.61218,0.00014,29.26442]
[1776449437647,35.08,77185.38,2.7,-0.61218,0.00014,29.26442]
[1776449437790,35.08,77184.19,2.7,-0.61236,0.00014,29.26018]
[1776449438724,35.08,77184.19,2.7,-0.61236,0.00014,29.26018]
[1776449439466,35.08,77178.55,2.7,-0.61316,0.00014,29.24032]
[1776449440257,35.08,77170.04,2.7,-0.61438,0.00014,29.21019]
[1776449441823,35.08,77162.14,2.7,-0.61551,0.00014,29.18195]
[1776449443567,35.08,77164.8,2.7,-0.61514,0.00014,29.19142]
[1776449443837,35.08,77169.57,2.7,-0.61446,0.00014,29.20836]
[1776449448872,35.07,77169.83,2.7,-0.61443,0.00014,29.20904]
[1776449453907,35.07,77174.25,2.7,-0.61381,0.00014,29.22446]
[1776449457936,35.07,77165.11,2.7,-0.61513,0.00014,29.19177]
[1776449458942,35.07,77160.16,2.7,-0.61583,0.00014,29.17402]
[1776449463980,35.06,77165.78,2.7,-0.61504,0.00014,29.19397]
[1776449465251,35.06,77165.78,2.7,-0.61504,0.00014,29.19397]
[1776449465266,35.06,77169.25,2.7,-0.61455,0.00014,29.20628]
[1776449466038,35.06,77175.22,2.7,-0.61369,0.00014,29.22743]
[1776449468052,35.06,77178.56,2.7,-0.61322,0.00014,29.23903]
[1776449469628,35.06,77181.66,2.7,-0.61278,0.00014,29.24986]
[1776449470066,35.06,77176.26,2.7,-0.61356,0.00014,29.23078]
[1776449470604,35.06,77176.26,2.7,-0.61356,0.00014,29.23078]
[1776449470664,35.06,77176.26,2.7,-0.61356,0.00014,29.23078]
[1776449471392,35.06,77176.26,2.7,-0.61356,0.00014,29.23078]
[1776449472244,35.06,77176.27,2.7,-0.61356,0.00014,29.23075]
[1776449472289,35.06,77176.17,2.7,-0.61358,0.00014,29.23034]
[1776449474282,35.06,77176.07,2.7,-0.61359,0.00014,29.22993]
[1776449474337,35.06,77176.36,2.7,-0.61356,0.00014,29.23089]
[1776449476226,35.06,77174.2,2.7,-0.61387,0.00014,29.2232]
[1776449476247,35.05,77174.96,2.7,-0.61376,0.00014,29.22583]
[1776449480224,35.05,77176.17,2.7,-0.6136,0.00014,29.22992]
[1776449480325,35.05,77176.19,2.7,-0.6136,0.00014,29.22993]
[1776449481634,35.05,77176.2,2.7,-0.6136,0.00014,29.22991]
[1776449482150,35.05,77181.49,2.7,-0.61284,0.00014,29.24848]
[1776449485175,35.05,77189.03,2.7,-0.61177,0.00014,29.27464]
[1776449485716,35.05,77189.03,2.7,-0.61177,0.00014,29.27464]
[1776449485807,35.05,77189.03,2.7,-0.61177,0.00014,29.27464]
[1776449486182,35.05,77196.04,2.7,-0.61077,0.00014,29.29891]
[1776449486937,35.05,77196.04,2.7,-0.61077,0.00014,29.29891]
[1776449487287,35.05,77196.04,2.7,-0.61077,0.00014,29.29891]
[1776449488217,35.05,77196.48,2.7,-0.61071,0.00014,29.30035]
[1776449488365,35.05,77196.48,2.7,-0.61071,0.00014,29.30035]
[1776449488385,35.04,77196.94,2.7,-0.61065,0.00014,29.30186]
[1776449488850,35.04,77196.94,2.7,-0.61065,0.00014,29.30186]
[1776449489305,35.04,77196.94,2.7,-0.61065,0.00014,29.30186]
[1776449489346,35.04,77197.81,2.7,-0.61053,0.00014,29.30477]
[1776449490508,35.04,77197.81,2.7,-0.61053,0.00014,29.30477]
[1776449490543,35.04,77197.81,2.7,-0.61053,0.00014,29.30477]
[1776449490574,35.04,77197.81,2.7,-0.61053,0.00014,29.30477]
[1776449491520,35.04,77199.33,2.7,-0.61032,0.00014,29.30995]
[1776449491556,35.04,77178.5,2.7,-0.61331,0.00014,29.23425]
[1776449491965,35.04,77178.5,2.7,-0.61331,0.00014,29.23425]
[1776449492285,35.04,77178.5,2.7,-0.61331,0.00014,29.23425]
[1776449492295,35.04,77163.04,2.7,-0.61552,0.00014,29.17923]
[1776449493235,35.04,77164.22,2.7,-0.61536,0.00014,29.18339]
[1776449494416,35.04,77166.44,2.7,-0.61504,0.00014,29.19127]
[1776449496729,35.04,77169.61,2.7,-0.61459,0.00014,29.2025]
[1776449496960,35.04,77169.61,2.7,-0.61459,0.00014,29.2025]
[1776449497262,35.04,77179.11,2.7,-0.61324,0.00014,29.23609]
[1776449498270,35.04,77189.18,2.7,-0.6118,0.00014,29.27132]
[1776449501158,35.04,77190.58,2.7,-0.61161,0.00014,29.27604]
[1776449501291,35.03,77192.89,2.7,-0.61128,0.00014,29.28399]
[1776449503419,35.03,77192.2,2.7,-0.61138,0.00014,29.28152]
[1776449503458,35.03,77198.7,2.7,-0.61045,0.00014,29.30394]
[1776449505500,35.03,77197.05,2.7,-0.61069,0.00014,29.29815]
[1776449507182,35.03,77195.6,2.7,-0.61091,0.00014,29.29296]
[1776449507333,35.03,77196.82,2.7,-0.61074,0.00014,29.2971]
[1776449510245,35.03,77199.24,2.7,-0.6104,0.00014,29.30527]
[1776449510354,35.02,77197.2,2.7,-0.6107,0.00014,29.29813]
[1776449511360,35.02,77192.08,2.7,-0.61144,0.00014,29.28029]
[1776449513374,35.01,77185.67,2.7,-0.61239,0.00014,29.25714]
[1776449515637,35.0,77184.02,2.7,-0.61269,0.00014,29.25004]
[1776449515664,35.0,77184.02,2.7,-0.61269,0.00014,29.25004]
[1776449516396,34.99,77176.89,2.7,-0.61371,0.00014,29.22485]
[1776449516981,34.99,77176.89,2.7,-0.61371,0.00014,29.22485]
[1776449517559,34.99,77168.69,2.7,-0.61489,0.00014,29.19566]
[1776449522438,34.99,77163.09,2.7,-0.61569,0.00014,29.17549]
[1776449526465,34.99,77168.5,2.7,-0.61493,0.00014,29.19454]
[1776449526974,34.99,77168.5,2.7,-0.61493,0.00014,29.19454]
[1776449527473,34.98,77174.95,2.7,-0.61402,0.00014,29.21722]
[1776449532508,34.98,77178.43,2.7,-0.61353,0.00014,29.22933]
[1776449533515,34.98,77183.96,2.7,-0.61274,0.00014,29.24878]
[1776449534214,34.98,77183.96,2.7,-0.61274,0.00014,29.24878]
[1776449537372,34.96,77189.1,2.7,-0.61208,0.00014,29.26513]
[1776449538132,34.96,77188.74,2.7,-0.61214,0.00014,29.26381]
[1776449538549,34.96,77183.82,2.7,-0.61285,0.00014,29.24648]
[1776449539496,34.96,77183.82,2.7,-0.61285,0.00014,29.24648]
[1776449539557,34.96,77179.09,2.7,-0.61353,0.00014,29.22974]
[1776449541571,34.96,77171.99,2.7,-0.61455,0.00014,29.20446]
[1776449543647,34.96,77169.92,2.7,-0.61484,0.00014,29.19705]
[1776449549201,34.95,77167.98,2.7,-0.61513,0.00014,29.18999]
[1776449551985,34.95,77164.27,2.7,-0.61567,0.00014,29.17352]
[1776449552082,34.95,77164.27,2.7,-0.61567,0.00014,29.17352]
[1776449557391,34.95,77170.13,2.7,-0.61484,0.00014,29.19444]
[1776449557442,34.95,77170.13,2.7,-0.61484,0.00014,29.19444]
[1776449557512,34.95,77171.64,2.7,-0.61462,0.00014,29.19978]
[1776449559733,34.95,77175.7,2.7,-0.61404,0.00014,29.21419]
[1776449559784,34.95,77177.63,2.7,-0.61377,0.00014,29.221]
[1776449561074,34.95,77177.63,2.7,-0.61377,0.00014,29.221]
[1776449561175,34.95,77177.7,2.7,-0.61376,0.00014,29.22121]
[1776449566776,34.95,77180.52,2.7,-0.61337,0.00014,29.23098]
[1776449571217,34.95,77183.67,2.7,-0.61292,0.00014,29.24189]
[1776449574263,34.94,77186.68,2.7,-0.6125,0.00014,29.25233]
[1776449574315,34.94,77186.68,2.7,-0.6125,0.00014,29.25233]
[1776449574364,34.94,77188.1,2.7,-0.6123,0.00014,29.2572]
[1776449575050,34.94,77195.13,2.7,-0.61129,0.00014,29.28176]
[1776449576817,34.94,77202.48,2.7,-0.61024,0.00014,29.30709]
[1776449579838,34.94,77209.47,2.7,-0.60925,0.00014,29.33087]
[1776449580846,34.94,77215.22,2.7,-0.60843,0.00014,29.35042]
[1776449584503,34.93,77218.25,2.7,-0.608,0.00014,29.3605]
[1776449584878,34.93,77202.69,2.7,-0.61025,0.00014,29.30699]
[1776449585881,34.93,77196.84,2.7,-0.61109,0.00014,29.28663]
[1776449587895,34.93,77186.33,2.7,-0.61261,0.00014,29.24974]
[1776449592930,34.92,77183.37,2.7,-0.61305,0.00014,29.23905]
[1776449597965,34.92,77184.26,2.7,-0.61293,0.00014,29.24193]
[1776449600166,34.92,77184.47,2.7,-0.6129,0.00014,29.24262]
[1776449600198,34.92,77184.47,2.7,-0.6129,0.00014,29.24262]
[1776449600201,34.92,77184.47,2.7,-0.6129,0.00014,29.24262]
[1776449600250,34.92,77184.47,2.7,-0.6129,0.00014,29.24262]
[1776449600463,34.92,77183.52,2.7,-0.61304,0.00014,29.23921]
[1776449601184,34.92,77183.52,2.7,-0.61304,0.00014,29.23921]
[1776449601269,34.92,77173.65,2.7,-0.61446,0.00014,29.20416]
[1776449602502,34.92,77163.81,2.7,-0.61587,0.00014,29.16885]
[1776449603000,34.92,77158.52,2.7,-0.61663,0.00014,29.14975]
[1776449605582,34.92,77157.18,2.7,-0.61682,0.00014,29.14489]
[1776449611616,34.92,77163.78,2.7,-0.61588,0.00014,29.16867]
[1776449611656,34.92,77163.78,2.7,-0.61588,0.00014,29.16867]
[1776449611655,34.92,77164.0,2.7,-0.61586,0.00014,29.16632]
[1776449612391,34.91,77173.3,2.7,-0.61453,0.00014,29.19962]
[1776449613075,34.91,77181.28,2.7,-0.61339,0.00014,29.22797]
[1776449614298,34.91,77181.28,2.7,-0.61339,0.00014,29.22797]
[1776449614581,34.91,77181.28,2.7,-0.61339,0.00014,29.22797]
[1776449620124,34.91,77179.44,2.7,-0.61366,0.00014,29.22115]
[1776449621320,34.91,77179.44,2.7,-0.61366,0.00014,29.22115]
[1776449621576,34.91,77185.96,2.7,-0.61273,0.00014,29.24408]
[1776449622081,34.91,77185.96,2.7,-0.61273,0.00014,29.24408]
[1776449622677,34.91,77190.32,2.7,-0.61211,0.00014,29.25933]
[1776449623048,34.91,77190.32,2.7,-0.61211,0.00014,29.25933]
[1776449623145,34.91,77180.03,2.7,-0.61359,0.00014,29.22307]
[1776449625159,34.91,77170.22,2.7,-0.615,0.00014,29.18805]
[1776449626316,34.91,77158.05,2.7,-0.61674,0.00014,29.14419]
[1776449627673,34.91,77153.04,2.7,-0.61746,0.00014,29.12599]
[1776449631201,34.91,77146.6,2.7,-0.61838,0.00014,29.10248]
[1776449634641,34.91,77150.42,2.7,-0.61784,0.00014,29.11635]
[1776449635338,34.91,77150.48,2.7,-0.61784,0.00014,29.11646]
[1776449635342,34.91,77145.25,2.7,-0.61858,0.00014,29.0973]
[1776449638350,34.9,77145.75,2.7,-0.61852,0.00014,29.09895]
[1776449639566,34.9,77144.87,2.7,-0.61865,0.00014,29.09555]
[1776449641774,34.9,77144.23,2.7,-0.61875,0.00014,29.09311]
[1776449646764,34.9,77139.43,2.7,-0.61945,0.00014,29.07514]
[1776449647000,34.9,77139.42,2.7,-0.61945,0.00014,29.07503]
[1776449652351,34.89,77139.82,2.7,-0.61941,0.00014,29.07606]
[1776449654998,34.89,77140.91,2.7,-0.61926,0.00014,29.07994]
[1776449660411,34.88,77133.74,2.7,-0.62031,0.00014,29.05295]
[1776449663042,34.88,77132.39,2.7,-0.62051,0.00014,29.04781]
[1776449667461,34.88,77141.98,2.7,-0.61915,0.00014,29.08305]
[1776449671550,34.88,77148.24,2.7,-0.61827,0.00014,29.10271]
[1776449673504,34.88,77155.02,2.7,-0.6173,0.00014,29.12754]
[1776449676525,34.88,77148.9,2.7,-0.61818,0.00014,29.10522]
[1776449681560,34.88,77146.07,2.7,-0.61859,0.00014,29.09472]
[1776449685716,34.87,77146.16,2.7,-0.61858,0.00014,29.09494]
[1776449685786,34.87,77146.16,2.7,-0.61858,0.00014,29.09494]
[1776449685722,34.87,77154.14,2.7,-0.61744,0.00014,29.12411]
[1776449686595,34.87,77163.36,2.7,-0.61611,0.00014,29.15758]
[1776449687437,34.87,77163.36,2.7,-0.61611,0.00014,29.15758]
[1776449687602,34.87,77170.99,2.7,-0.61503,0.00014,29.18491]
[1776449690345,34.87,77168.47,2.7,-0.61541,0.00014,29.17535]
[1776449690678,34.87,77168.47,2.7,-0.61541,0.00014,29.17535]
[1776449697672,34.86,77169.87,2.7,-0.61524,0.00014,29.17962]
[1776449698228,34.86,77169.87,2.7,-0.61524,0.00014,29.17962]
[1776449698231,34.86,77169.87,2.7,-0.61524,0.00014,29.17962]
[1776449698679,34.86,77179.68,2.7,-0.61383,0.00014,29.21464]
[1776449698949,34.86,77179.68,2.7,-0.61383,0.00014,29.21464]
[1776449702707,34.85,77187.14,2.7,-0.61277,0.00014,29.24086]
[1776449705821,34.85,77190.49,2.7,-0.61229,0.00014,29.25254]
[1776449705873,34.85,77191.07,2.7,-0.61221,0.00014,29.25452]
[1776449706735,34.85,77199.59,2.7,-0.61099,0.00014,29.28424]
[1776449707742,34.85,77204.76,2.7,-0.61025,0.00014,29.30211]
[1776449708882,34.85,77201.19,2.7,-0.61077,0.00014,29.28965]
[1776449709756,34.85,77187.61,2.7,-0.61273,0.00014,29.24203]
[1776449710762,34.85,77186.65,2.7,-0.61287,0.00014,29.23859]
[1776449713095,34.85,77189.99,2.7,-0.61239,0.00014,29.25025]
[1776449713685,34.85,77189.99,2.7,-0.61239,0.00014,29.25025]
[1776449716011,34.84,77191.08,2.7,-0.61224,0.00014,29.25391]
[1776449716806,34.84,77197.97,2.7,-0.61125,0.00014,29.27798]
[1776449717812,34.84,77203.23,2.7,-0.6105,0.00014,29.29621]
[1776449720834,34.84,77208.84,2.7,-0.6097,0.00014,29.31538]
[1776449722848,34.84,77222.42,2.7,-0.60775,0.00014,29.36168]
[1776449724809,34.83,77228.11,2.7,-0.60694,0.00014,29.38074]
[1776449730777,34.83,77228.1,2.7,-0.60696,0.00014,29.3803]
[1776449730824,34.81,77230.33,2.7,-0.60669,0.00014,29.38673]
[1776449735451,34.81,77233.57,2.7,-0.60624,0.00014,29.39431]
[1776449735631,34.81,77233.57,2.7,-0.60624,0.00014,29.39431]
[1776449735693,34.81,77237.07,2.7,-0.60574,0.00014,29.40602]
[1776449736415,34.81,77237.07,2.7,-0.60574,0.00014,29.40602]
[1776449736467,34.81,77246.42,2.7,-0.60438,0.00014,29.43713]
[1776449736970,34.81,77262.96,2.7,-0.60199,0.00015,29.49134]
[1776449737977,34.81,77267.11,2.7,-0.60139,0.00015,29.50479]
[1776449740873,34.81,77268.0,2.7,-0.60126,0.00015,29.50767]
[1776449740247,34.81,77274.23,2.7,-0.60035,0.00015,29.52771]
[1776449741013,34.81,77282.08,2.7,-0.59921,0.00015,29.55274]
[1776449741929,34.81,77282.08,2.7,-0.59921,0.00015,29.55274]
[1776449742008,34.81,77294.06,2.7,-0.59747,0.00015,29.59046]
[1776449743279,34.81,77294.06,2.7,-0.59747,0.00015,29.59046]
[1776449744151,34.81,77296.78,2.7,-0.59708,0.00015,29.59891]
[1776449744829,34.81,77296.78,2.7,-0.59708,0.00015,29.59891]
[1776449744854,34.81,77296.78,2.7,-0.59708,0.00015,29.59891]
[1776449744821,34.81,77300.13,2.7,-0.5966,0.00015,29.60924]
[1776449744881,34.81,77300.13,2.7,-0.5966,0.00015,29.60924]
[1776449745193,34.81,77300.13,2.7,-0.5966,0.00015,29.60924]
[1776449745235,34.81,77300.13,2.7,-0.5966,0.00015,29.60924]
[1776449745246,34.81,77306.77,2.7,-0.59563,0.00015,29.62977]
[1776449746801,34.81,77306.77,2.7,-0.59563,0.00015,29.62977]
[1776449749362,34.8,77298.9,2.7,-0.59678,0.00015,29.60528]
[1776449749443,34.8,77298.9,2.7,-0.59678,0.00015,29.60528]
[1776449750065,34.8,77290.74,2.7,-0.59797,0.00015,29.57971]
[1776449751989,34.8,77286.15,2.7,-0.59864,0.00015,29.56524]
[1776449752352,34.8,77286.15,2.7,-0.59864,0.00015,29.56524]
[1776449753431,34.8,77289.14,2.7,-0.59821,0.00015,29.57465]
[1776449754093,34.8,77284.0,2.7,-0.59896,0.00015,29.55838]
[1776449757474,34.8,77287.8,2.7,-0.59841,0.00015,29.57035]
[1776449757516,34.8,77288.25,2.7,-0.59834,0.00015,29.57175]
[1776449758646,34.8,77288.25,2.7,-0.59834,0.00015,29.57175]
[1776449760074,34.8,77292.0,2.7,-0.5978,0.00015,29.58349]
[1776449760137,34.8,77288.58,2.7,-0.5983,0.00015,29.57272]
[1776449761764,34.8,77288.58,2.7,-0.5983,0.00015,29.57272]
[1776449761815,34.8,77288.02,2.7,-0.59838,0.00015,29.57092]
[1776449763159,34.8,77295.02,2.7,-0.59736,0.00015,29.59286]
[1776449764225,34.8,77295.02,2.7,-0.59736,0.00015,29.59286]
[1776449764317,34.8,77294.34,2.7,-0.59746,0.00015,29.5907]
[1776449766749,34.8,77291.41,2.7,-0.59789,0.00015,29.58152]
[1776449766757,34.8,77291.41,2.7,-0.59789,0.00015,29.58152]
[1776449766858,34.8,77290.81,2.7,-0.59798,0.00015,29.57962]
[1776449767188,34.8,77283.58,2.7,-0.59903,0.00015,29.5568]
[1776449770725,34.8,77281.33,2.7,-0.59936,0.00015,29.54964]
[1776449770811,34.8,77281.33,2.7,-0.59936,0.00015,29.54964]
[1776449771006,34.8,77279.16,2.7,-0.59967,0.00015,29.54271]
[1776449773238,34.8,77270.84,2.7,-0.60088,0.00015,29.51605]
[1776449774244,34.79,77261.75,2.7,-0.60221,0.00015,29.48657]
[1776449775094,34.79,77261.75,2.7,-0.60221,0.00015,29.48657]
[1776449775251,34.79,77253.0,2.7,-0.60348,0.00014,29.45791]
[1776449778403,34.79,77251.37,2.7,-0.60372,0.00014,29.45244]
[1776449780286,34.79,77258.17,2.7,-0.60274,0.00015,29.47461]
[1776449781293,34.79,77269.79,2.7,-0.60105,0.00015,29.51236]
[1776449783307,34.79,77265.86,2.7,-0.60162,0.00015,29.49967]
[1776449784847,34.79,77265.86,2.7,-0.60162,0.00015,29.49967]
[1776449784314,34.79,77260.78,2.7,-0.60236,0.00015,29.48318]
[1776449786328,34.79,77255.46,2.7,-0.60313,0.00014,29.46581]
[1776449787124,34.79,77255.46,2.7,-0.60313,0.00014,29.46581]
[1776449792371,34.79,77255.79,2.7,-0.60309,0.00015,29.4639]
[1776449797408,34.79,77271.77,2.7,-0.60076,0.00015,29.51586]
[1776449798415,34.79,77279.18,2.7,-0.59969,0.00015,29.5396]
[1776449800429,34.79,77279.61,2.7,-0.59963,0.00015,29.54094]
[1776449801436,34.79,77273.43,2.7,-0.60052,0.00015,29.52117]
[1776449803450,34.79,77263.32,2.7,-0.60199,0.00015,29.48849]
[1776449804457,34.79,77258.54,2.7,-0.60269,0.00015,29.47292]
[1776449805465,34.79,77253.25,2.7,-0.60346,0.00014,29.45555]
[1776449810500,34.79,77259.47,2.7,-0.60256,0.00015,29.47583]
[1776449812513,34.79,77265.64,2.7,-0.60166,0.00015,29.49592]
[1776449817548,34.79,77273.31,2.7,-0.60055,0.00015,29.52067]
[1776449819562,34.79,77279.9,2.7,-0.59959,0.00015,29.54173]
[1776449820987,34.79,77281.93,2.7,-0.5993,0.00015,29.54815]
[1776449821579,34.79,77289.95,2.7,-0.59813,0.00015,29.5735]
[1776449822587,34.79,77295.32,2.7,-0.59735,0.00015,29.59031]
[1776449823782,34.79,77295.32,2.7,-0.59735,0.00015,29.59031]
[1776449823841,34.79,77296.4,2.7,-0.5972,0.00015,29.5936]
[1776449826810,34.79,77293.6,2.7,-0.59761,0.00015,29.58481]
[1776449826834,34.79,77296.35,2.7,-0.59721,0.00015,29.59332]
[1776449828482,34.79,77295.98,2.7,-0.59727,0.00015,29.59213]
[1776449828487,34.79,77295.98,2.7,-0.59727,0.00015,29.59213]
[1776449828781,34.79,77305.65,2.7,-0.59586,0.00015,29.62214]
[1776449829026,34.79,77305.65,2.7,-0.59586,0.00015,29.62214]
[1776449829427,34.79,77305.65,2.7,-0.59586,0.00015,29.62214]
[1776449829809,34.79,77305.65,2.7,-0.59586,0.00015,29.62214]
[1776449831098,34.78,77310.35,2.7,-0.59519,0.00015,29.63645]
[1776449831391,34.78,77310.35,2.7,-0.59519,0.00015,29.63645]
[1776449831397,34.78,77310.35,2.7,-0.59519,0.00015,29.63645]
[1776449831765,34.78,77310.35,2.7,-0.59519,0.00015,29.63645]
[1776449831867,34.78,77310.35,2.7,-0.59519,0.00015,29.63645]
[1776449831958,34.78,77302.56,2.7,-0.59632,0.00015,29.61243]
[1776449832663,34.78,77292.5,2.7,-0.59779,0.00015,29.58104]
[1776449833632,34.78,77292.5,2.7,-0.59779,0.00015,29.58104]
[1776449835375,34.78,77289.4,2.7,-0.59824,0.00015,29.57128]
[1776449835686,34.78,77293.7,2.7,-0.59761,0.00015,29.58475]
[1776449836671,34.78,77293.7,2.7,-0.59761,0.00015,29.58475]
[1776449836693,34.78,77295.0,2.7,-0.59742,0.00015,29.58882]
[1776449837321,34.78,77295.0,2.7,-0.59742,0.00015,29.58882]
[1776449837701,34.78,77294.63,2.7,-0.59748,0.00015,29.58759]
[1776449840029,34.78,77295.75,2.7,-0.59732,0.00015,29.59106]
[1776449840721,34.78,77295.76,2.7,-0.59732,0.00015,29.59101]
[1776449845756,34.78,77302.18,2.7,-0.5964,0.00015,29.61078]
[1776449848777,34.77,77293.1,2.7,-0.59773,0.00015,29.5823]
[1776449851798,34.77,77292.24,2.7,-0.59787,0.00015,29.57642]
[1776449856833,34.77,77293.41,2.7,-0.59771,0.00015,29.57992]
[1776449861868,34.77,77291.95,2.7,-0.59793,0.00015,29.57517]
[1776449864559,34.76,77294.27,2.7,-0.5976,0.00015,29.58239]
[1776449864673,34.76,77294.27,2.7,-0.5976,0.00015,29.58239]
[1776449864791,34.76,77294.27,2.7,-0.5976,0.00015,29.58239]
[1776449864961,34.76,77304.6,2.7,-0.5961,0.00015,29.61451]
[1776449865627,34.76,77304.6,2.7,-0.5961,0.00015,29.61451]
[1776449865886,34.76,77304.6,2.7,-0.5961,0.00015,29.61451]
[1776449865897,34.76,77311.61,2.7,-0.59508,0.00015,29.63605]
[1776449868521,34.76,77315.5,2.7,-0.59452,0.00015,29.64783]
[1776449868918,34.76,77319.44,2.7,-0.59394,0.00015,29.65976]
[1776449870667,34.76,77321.56,2.7,-0.59364,0.00015,29.66612]
[1776449874177,34.75,77319.4,2.7,-0.59397,0.00015,29.65929]
[1776449874961,34.75,77316.28,2.7,-0.59443,0.00015,29.64973]
[1776449879996,34.75,77314.36,2.7,-0.59472,0.00015,29.64357]
[1776449880129,34.75,77314.36,2.7,-0.59472,0.00015,29.64357]
[1776449881003,34.75,77323.28,2.7,-0.59343,0.00015,29.67063]
[1776449882010,34.74,77328.42,2.7,-0.59268,0.00015,29.68604]
[1776449887045,34.74,77326.86,2.7,-0.59293,0.00015,29.68096]
[1776449892080,34.73,77326.83,2.7,-0.59296,0.00015,29.68049]
[1776449893373,34.73,77326.83,2.7,-0.59296,0.00015,29.68049]
[1776449893511,34.73,77326.83,2.7,-0.59296,0.00015,29.68049]
[1776449894041,34.73,77326.83,2.7,-0.59296,0.00015,29.68049]
[1776449893538,34.73,77320.9,2.7,-0.59383,0.00015,29.66249]
[1776449894353,34.73,77320.9,2.7,-0.59383,0.00015,29.66249]
[1776449894943,34.73,77320.9,2.7,-0.59383,0.00015,29.66249]
[1776449895042,34.73,77310.76,2.7,-0.59531,0.00015,29.63139]
[1776449897949,34.73,77308.21,2.7,-0.59569,0.00015,29.62349]
[1776449897994,34.73,77308.21,2.7,-0.59569,0.00015,29.62349]
[1776449898911,34.72,77310.72,2.7,-0.59533,0.00015,29.63112]
[1776449899286,34.72,77308.4,2.7,-0.59567,0.00015,29.62392]
[1776449899887,34.72,77308.4,2.7,-0.59567,0.00015,29.62392]
[1776449899940,34.72,77308.4,2.7,-0.59567,0.00015,29.62392]
[1776449900574,34.72,77306.49,2.7,-0.59595,0.00015,29.61797]
[1776449900832,34.72,77306.49,2.7,-0.59595,0.00015,29.61797]
[1776449902869,34.72,77308.36,2.7,-0.59568,0.00015,29.6237]
[1776449902943,34.72,77308.29,2.7,-0.59569,0.00015,29.62338]
[1776449906482,34.72,77309.98,2.7,-0.59545,0.00015,29.62849]
[1776449906584,34.72,77310.63,2.7,-0.59536,0.00015,29.63044]
[1776449908192,34.71,77318.44,2.7,-0.59423,0.00015,29.65424]
[1776449910046,34.71,77318.44,2.7,-0.59423,0.00015,29.65424]
[1776449910074,34.71,77321.58,2.7,-0.59377,0.00015,29.66372]
[1776449910233,34.71,77321.58,2.7,-0.59377,0.00015,29.66372]
[1776449910408,34.71,77321.58,2.7,-0.59377,0.00015,29.66372]
[1776449910459,34.71,77315.22,2.7,-0.5947,0.00015,29.64427]
[1776449911712,34.71,77315.22,2.7,-0.5947,0.00015,29.64427]
[1776449911723,34.71,77315.22,2.7,-0.5947,0.00015,29.64427]
[1776449911744,34.71,77309.82,2.7,-0.59551,0.00015,29.62449]
[1776449912900,34.71,77309.82,2.7,-0.59551,0.00015,29.62449]
[1776449912927,34.71,77309.82,2.7,-0.59551,0.00015,29.62449]
[1776449912958,34.71,77307.2,2.7,-0.5959,0.00015,29.61636]
[1776449914234,34.71,77317.94,2.7,-0.59433,0.00015,29.64928]
[1776449916248,34.71,77322.81,2.7,-0.59363,0.00015,29.66395]
[1776449920912,34.7,77322.44,2.7,-0.59369,0.00015,29.66262]
[1776449922289,34.7,77331.41,2.7,-0.59239,0.00015,29.68949]
[1776449926317,34.7,77325.52,2.7,-0.59326,0.00015,29.67163]
[1776449931353,34.69,77328.71,2.7,-0.5928,0.00015,29.68107]
[1776449933017,34.69,77328.71,2.7,-0.5928,0.00015,29.68107]
[1776449933045,34.69,77328.71,2.7,-0.5928,0.00015,29.68107]
[1776449933090,34.69,77328.71,2.7,-0.5928,0.00015,29.68107]
[1776449933138,34.69,77328.93,2.7,-0.59277,0.00015,29.6817]
[1776449933842,34.69,77328.93,2.7,-0.59277,0.00015,29.6817]
[1776449933847,34.69,77328.93,2.7,-0.59277,0.00015,29.6817]
[1776449933943,34.69,77314.15,2.7,-0.59494,0.00015,29.6367]
[1776449934925,34.69,77314.15,2.7,-0.59494,0.00015,29.6367]
[1776449934968,34.69,77314.15,2.7,-0.59494,0.00015,29.6367]
[1776449935026,34.69,77302.89,2.7,-0.59658,0.00015,29.60186]
[1776449935164,34.69,77302.89,2.7,-0.59658,0.00015,29.60186]
[1776449935391,34.69,77302.89,2.7,-0.59658,0.00015,29.60186]
[1776449935498,34.69,77293.09,2.7,-0.59801,0.00015,29.57117]
[1776449936181,34.69,77293.09,2.7,-0.59801,0.00015,29.57117]
[1776449936952,34.69,77293.09,2.7,-0.59801,0.00015,29.57117]
[1776449937054,34.69,77286.49,2.7,-0.59898,0.00015,29.55025]
[1776449937398,34.69,77286.49,2.7,-0.59898,0.00015,29.55025]
[1776449940516,34.69,77289.11,2.7,-0.5986,0.00015,29.55852]
[1776449940520,34.69,77289.76,2.7,-0.59851,0.00015,29.56055]
[1776449941371,34.69,77289.76,2.7,-0.59851,0.00015,29.56055]
[1776449943438,34.69,77299.66,2.7,-0.59707,0.00015,29.59161]
[1776449945513,34.69,77299.21,2.7,-0.59713,0.00015,29.59016]
[1776449945614,34.69,77299.26,2.7,-0.59713,0.00015,29.59028]
[1776449946491,34.69,77299.26,2.7,-0.59713,0.00015,29.59028]
[1776449946542,34.68,77296.86,2.7,-0.59748,0.00015,29.58273]
[1776449948473,34.68,77290.34,2.7,-0.59843,0.00015,29.56214]
[1776449949862,34.68,77290.34,2.7,-0.59843,0.00015,29.56214]
[1776449950393,34.68,77288.23,2.7,-0.59874,0.00015,29.55543]
[1776449950623,34.68,77277.81,2.7,-0.60026,0.00015,29.52218]
[1776449951338,34.68,77277.81,2.7,-0.60026,0.00015,29.52218]
[1776449951496,34.68,77269.5,2.7,-0.60147,0.00015,29.49536]
[1776449954033,34.68,77270.47,2.7,-0.60133,0.00015,29.49852]
[1776449954517,34.68,77271.69,2.7,-0.60115,0.00015,29.5025]
[1776449956530,34.68,77265.29,2.7,-0.60208,0.00015,29.48174]
[1776449961567,34.68,77269.72,2.7,-0.60144,0.00015,29.49615]
[1776449966602,34.69,77263.7,2.7,-0.60231,0.00015,29.47666]
[1776449968616,34.69,77258.32,2.7,-0.60309,0.00015,29.45904]
[1776449969612,34.69,77258.32,2.7,-0.60309,0.00015,29.45904]
[1776449969623,34.69,77253.06,2.7,-0.60386,0.00015,29.44164]
[1776449971652,34.68,77252.41,2.7,-0.60396,0.00015,29.43945]
[1776449971711,34.68,77250.0,2.7,-0.60432,0.00015,29.42834]
[1776449973654,34.68,77242.53,2.7,-0.60541,0.00015,29.40337]
[1776449974661,34.68,77236.75,2.7,-0.60625,0.00015,29.38393]
[1776449978804,34.68,77234.78,2.7,-0.60654,0.00015,29.37726]
[1776449984350,34.68,77238.39,2.7,-0.60601,0.00015,29.38942]
[1776449989773,34.68,77238.77,2.7,-0.60598,0.00015,29.39032]
[1776449991971,34.68,77239.05,2.7,-0.60594,0.00015,29.39125]
[1776449992075,34.68,77238.39,2.7,-0.60603,0.00015,29.38902]
[1776449993133,34.68,77231.85,2.7,-0.60698,0.00015,29.36692]
[1776449993801,34.68,77222.01,2.7,-0.60841,0.00015,29.33337]
[1776449995074,34.68,77217.74,2.7,-0.60903,0.00014,29.31873]
[1776449996117,34.68,77217.74,2.7,-0.60903,0.00014,29.31873]
[1776449996192,34.68,77215.39,2.7,-0.60937,0.00014,29.31065]
[1776449998874,34.67,77220.32,2.7,-0.60866,0.00015,29.32744]
[1776449999518,34.67,77220.32,2.7,-0.60866,0.00015,29.32744]
[1776449999831,34.67,77220.32,2.7,-0.60866,0.00015,29.32744]
[1776449999868,34.67,77227.76,2.7,-0.60759,0.00015,29.35283]
[1776450001857,34.67,77232.95,2.7,-0.60684,0.00015,29.37037]
[1776450002248,34.67,77232.95,2.7,-0.60684,0.00015,29.37037]
[1776450002267,34.67,77232.95,2.7,-0.60684,0.00015,29.37037]
[1776450002528,34.67,77232.95,2.7,-0.60684,0.00015,29.37037]
[1776450002864,34.67,77240.11,2.7,-0.6058,0.00015,29.39444]
[1776450004570,34.67,77242.84,2.7,-0.6054,0.00015,29.40359]
[1776450004870,34.67,77242.84,2.7,-0.6054,0.00015,29.40359]
[1776450005609,34.67,77241.66,2.7,-0.60557,0.00015,29.39964]
[1776450005884,34.67,77241.26,2.7,-0.60564,0.00015,29.39814]
[1776450010921,34.67,77237.13,2.7,-0.60624,0.00015,29.3842]
[1776450015033,34.67,77237.53,2.7,-0.60619,0.00015,29.38554]
[1776450016963,34.67,77242.79,2.7,-0.60542,0.00015,29.40319]
[1776450021998,34.67,77240.31,2.7,-0.60578,0.00015,29.39482]
[1776450026893,34.67,77239.11,2.7,-0.60596,0.00015,29.39077]
[1776450027035,34.67,77230.79,2.7,-0.60717,0.00015,29.36265]
[1776450028042,34.67,77218.27,2.7,-0.60899,0.00015,29.31982]
[1776450028572,34.67,77218.27,2.7,-0.60899,0.00015,29.31982]
[1776450029049,34.67,77206.61,2.7,-0.61068,0.00014,29.27932]
[1776450030116,34.66,77199.13,2.7,-0.61177,0.00014,29.25301]
[1776450033549,34.66,77196.07,2.7,-0.61223,0.00014,29.23906]
[1776450036402,34.66,77198.57,2.7,-0.61187,0.00014,29.2478]
[1776450038112,34.66,77189.54,2.7,-0.61318,0.00014,29.21581]
[1776450041100,34.66,77188.11,2.7,-0.61338,0.00014,29.21071]
[1776450041133,34.66,77187.04,2.7,-0.61354,0.00014,29.20689]
[1776450041216,34.66,77187.04,2.7,-0.61354,0.00014,29.20689]
[1776450041229,34.66,77187.04,2.7,-0.61354,0.00014,29.20689]
[1776450041433,34.66,77187.04,2.7,-0.61354,0.00014,29.20689]
[1776450041834,34.66,77187.04,2.7,-0.61354,0.00014,29.20689]
[1776450042140,34.66,77178.33,2.7,-0.6148,0.00014,29.1757]
[1776450042244,34.66,77178.33,2.7,-0.6148,0.00014,29.1757]
[1776450043148,34.66,77177.51,2.7,-0.61492,0.00014,29.17276]
[1776450043574,34.66,77177.51,2.7,-0.61492,0.00014,29.17276]
[1776450043676,34.66,77177.51,2.7,-0.61492,0.00014,29.17276]
[1776450043793,34.66,77177.51,2.7,-0.61492,0.00014,29.17276]
[1776450044155,34.66,77186.96,2.7,-0.61355,0.00014,29.20662]
[1776450045162,34.66,77199.31,2.7,-0.61176,0.00014,29.25036]
[1776450046169,34.66,77203.96,2.7,-0.61109,0.00014,29.26664]
[1776450051204,34.66,77200.75,2.7,-0.61157,0.00014,29.25517]
[1776450051414,34.66,77200.75,2.7,-0.61157,0.00014,29.25517]
[1776450052211,34.66,77186.56,2.7,-0.61362,0.00014,29.20495]
[1776450052383,34.66,77186.56,2.7,-0.61362,0.00014,29.20495]
[1776450053021,34.66,77186.56,2.7,-0.61362,0.00014,29.20495]
[1776450053218,34.66,77180.51,2.7,-0.6145,0.00014,29.18325]
[1776450055115,34.66,77176.14,2.7,-0.61513,0.00014,29.16753]
[1776450055232,34.66,77176.93,2.7,-0.61501,0.00014,29.1704]
[1776450056184,34.66,77176.93,2.7,-0.61501,0.00014,29.1704]
[1776450056203,34.66,77176.93,2.7,-0.61501,0.00014,29.17041]
[1776450058253,34.66,77185.83,2.7,-0.61373,0.00014,29.20233]
[1776450060997,34.66,77188.04,2.7,-0.61341,0.00014,29.2102]
[1776450062281,34.66,77195.21,2.7,-0.61237,0.00014,29.23558]
[1776450068016,34.66,77198.57,2.7,-0.61189,0.00014,29.24731]
[1776450069196,34.65,77209.99,2.7,-0.61024,0.00014,29.28714]
[1776450069332,34.65,77214.72,2.7,-0.60956,0.00015,29.30355]
[1776450072551,34.65,77218.43,2.7,-0.60902,0.00015,29.31622]
[1776450072640,34.65,77218.8,2.7,-0.60897,0.00015,29.31743]
[1776450074181,34.65,77218.8,2.7,-0.60897,0.00015,29.31743]
[1776450074240,34.65,77220.83,2.7,-0.60869,0.00015,29.32426]
[1776450079402,34.64,77217.66,2.7,-0.60916,0.00015,29.31299]
[1776450080345,34.64,77217.66,2.7,-0.60916,0.00015,29.31299]
[1776450080747,34.64,77217.66,2.7,-0.60916,0.00015,29.31299]
[1776450082580,34.64,77219.82,2.7,-0.60886,0.00015,29.32029]
[1776450082643,34.64,77219.82,2.7,-0.60886,0.00015,29.32029]
[1776450082675,34.64,77222.34,2.7,-0.60849,0.00015,29.32889]
[1776450083430,34.64,77229.78,2.7,-0.60742,0.00015,29.35425]
[1776450084436,34.64,77235.26,2.7,-0.60662,0.00015,29.37278]
[1776450089472,34.63,77235.65,2.7,-0.60659,0.00015,29.37365]
[1776450090479,34.63,77229.61,2.7,-0.60747,0.00015,29.35306]
[1776450092016,34.63,77229.61,2.7,-0.60747,0.00015,29.35306]
[1776450092117,34.63,77230.63,2.7,-0.60734,0.00015,29.35328]
[1776450093500,34.63,77220.57,2.7,-0.60881,0.00015,29.31877]
[1776450095514,34.63,77211.71,2.7,-0.6101,0.00015,29.288]
[1776450096521,34.63,77206.63,2.7,-0.61084,0.00015,29.27024]
[1776450099542,34.63,77198.15,2.7,-0.61207,0.00014,29.24035]
[1776450100686,34.63,77198.15,2.7,-0.61207,0.00014,29.24035]
[1776450101174,34.63,77198.15,2.7,-0.61207,0.00014,29.24035]
[1776450101234,34.63,77198.15,2.7,-0.61207,0.00014,29.24035]
[1776450101191,34.62,77190.55,2.7,-0.61318,0.00014,29.21339]
[1776450101883,34.62,77190.55,2.7,-0.61318,0.00014,29.21339]
[1776450102010,34.62,77190.55,2.7,-0.61318,0.00014,29.21339]
[1776450102096,34.62,77190.55,2.7,-0.61318,0.00014,29.21339]
[1776450102197,34.62,77184.33,2.7,-0.61408,0.00014,29.1912]
[1776450102563,34.62,77174.26,2.7,-0.61553,0.00014,29.15494]
[1776450104576,34.63,77168.43,2.7,-0.61637,0.00014,29.13383]
[1776450105583,34.63,77161.58,2.7,-0.61736,0.00014,29.10884]
[1776450108284,34.63,77158.22,2.7,-0.61785,0.00014,29.09644]
[1776450107598,34.62,77153.13,2.7,-0.61859,0.00014,29.07761]
[1776450111626,34.62,77158.17,2.7,-0.61788,0.00014,29.09578]
[1776450117077,34.62,77157.2,2.7,-0.61803,0.00014,29.09202]
[1776450117283,34.62,77157.2,2.7,-0.61803,0.00014,29.09202]
[1776450117289,34.62,77157.12,2.7,-0.61804,0.00014,29.09163]
[1776450117493,34.62,77157.12,2.7,-0.61804,0.00014,29.09163]
[1776450118280,34.62,77157.12,2.7,-0.61804,0.00014,29.09163]
[1776450118298,34.62,77162.33,2.7,-0.61729,0.00014,29.11083]
[1776450118334,34.62,77162.33,2.7,-0.61729,0.00014,29.11083]
[1776450119233,34.62,77162.33,2.7,-0.61729,0.00014,29.11083]
[1776450119295,34.62,77164.41,2.7,-0.61698,0.00014,29.1185]
[1776450122704,34.61,77157.44,2.7,-0.618,0.00014,29.09262]
[1776450124718,34.61,77150.15,2.7,-0.61908,0.00014,29.06515]
[1776450128746,34.6,77156.65,2.7,-0.61816,0.00014,29.08874]
[1776450133781,34.6,77158.11,2.7,-0.61796,0.00014,29.09394]
[1776450135956,34.6,77158.16,2.7,-0.61795,0.00014,29.09413]
[1776450136111,34.6,77158.16,2.7,-0.61795,0.00014,29.09413]
[1776450136206,34.6,77158.16,2.7,-0.61795,0.00014,29.09413]
[1776450136274,34.6,77152.83,2.7,-0.61872,0.00014,29.07445]
[1776450137234,34.6,77152.83,2.7,-0.61872,0.00014,29.07445]
[1776450137263,34.6,77152.83,2.7,-0.61872,0.00014,29.07445]
[1776450136802,34.6,77139.75,2.7,-0.6206,0.00014,29.02569]
[1776450137809,34.6,77137.76,2.7,-0.6209,0.00014,29.01809]
[1776450140830,34.6,77150.45,2.7,-0.61906,0.00014,29.06569]
[1776450142844,34.6,77155.28,2.7,-0.61836,0.00014,29.08366]
[1776450147878,34.6,77152.58,2.7,-0.61875,0.00014,29.07354]
[1776450151907,34.6,77144.96,2.7,-0.61988,0.00014,29.04174]
[1776450157949,34.6,77137.67,2.7,-0.62093,0.00014,29.01445]
[1776450162984,34.6,77131.3,2.7,-0.62184,0.00014,28.99056]
[1776450163417,34.6,77131.3,2.7,-0.62184,0.00014,28.99056]
[1776450163983,34.6,77131.3,2.7,-0.62184,0.00014,28.99056]
[1776450167012,34.6,77138.57,2.7,-0.62079,0.00014,29.01809]
[1776450168020,34.6,77145.09,2.7,-0.61985,0.00014,29.04255]
[1776450169027,34.6,77150.45,2.7,-0.61907,0.00014,29.06257]
[1776450170038,34.6,77155.67,2.7,-0.61832,0.00014,29.08194]
[1776450171042,34.6,77155.67,2.7,-0.61832,0.00014,29.08194]
[1776450171128,34.6,77155.67,2.7,-0.61832,0.00014,29.08194]
[1776450171143,34.6,77160.89,2.7,-0.61756,0.00014,29.10121]
[1776450174349,34.6,77168.58,2.7,-0.61644,0.00014,29.12948]
[1776450176082,34.6,77174.45,2.7,-0.61559,0.00014,29.15086]
[1776450176513,34.6,77174.45,2.7,-0.61559,0.00014,29.15086]
[1776450176612,34.6,77174.45,2.7,-0.61559,0.00014,29.15086]
[1776450176852,34.6,77174.45,2.7,-0.61559,0.00014,29.15086]
[1776450177089,34.61,77178.18,2.7,-0.61505,0.00014,29.16439]
[1776450180117,34.61,77187.47,2.7,-0.6137,0.00014,29.19783]
[1776450181118,34.61,77193.02,2.7,-0.6129,0.00014,29.21762]
[1776450183132,34.61,77192.4,2.7,-0.61299,0.00014,29.21541]
[1776450185656,34.61,77187.91,2.7,-0.61364,0.00014,29.1994]
[1776450188167,34.61,77176.83,2.7,-0.61524,0.00014,29.15962]
[1776450193202,34.61,77177.6,2.7,-0.61512,0.00014,29.1625]
[1776450194626,34.61,77177.64,2.7,-0.61512,0.00014,29.16266]
[1776450199101,34.61,77181.9,2.7,-0.6145,0.00014,29.17804]
[1776450203273,34.61,77171.88,2.7,-0.61595,0.00014,29.14189]
[1776450206767,34.61,77173.03,2.7,-0.61578,0.00014,29.14611]
[1776450207303,34.61,77171.01,2.7,-0.61607,0.00014,29.13881]
[1776450207613,34.61,77171.01,2.7,-0.61607,0.00014,29.13881]
[1776450208308,34.61,77170.02,2.7,-0.61621,0.00014,29.13524]
[1776450209096,34.61,77170.02,2.7,-0.61621,0.00014,29.13524]
[1776450209101,34.61,77170.02,2.7,-0.61621,0.00014,29.13524]
[1776450209316,34.61,77166.66,2.7,-0.6167,0.00014,29.12291]
[1776450210400,34.61,77166.66,2.7,-0.6167,0.00014,29.12291]
[1776450210704,34.61,77163.67,2.7,-0.61714,0.00014,29.1119]
[1776450211454,34.61,77163.67,2.7,-0.61714,0.00014,29.1119]
[1776450211464,34.61,77163.67,2.7,-0.61714,0.00014,29.1119]
[1776450212337,34.61,77170.57,2.7,-0.61615,0.00014,29.13391]
[1776450212718,34.61,77170.57,2.7,-0.61615,0.00014,29.13391]
[1776450213251,34.61,77170.57,2.7,-0.61615,0.00014,29.13391]
[1776450213465,34.61,77170.57,2.7,-0.61615,0.00014,29.13391]
[1776450213491,34.61,77170.57,2.7,-0.61615,0.00014,29.13391]
[1776450213348,34.61,77197.77,2.7,-0.61222,0.00015,29.23139]
[1776450214113,34.61,77197.77,2.7,-0.61222,0.00015,29.23139]
[1776450214243,34.61,77197.77,2.7,-0.61222,0.00015,29.23139]
[1776450214404,34.61,77197.77,2.7,-0.61222,0.00015,29.23139]
[1776450214759,34.61,77197.77,2.7,-0.61222,0.00015,29.23139]
[1776450214386,34.61,77223.06,2.7,-0.60854,0.00015,29.31955]
[1776450215013,34.61,77223.06,2.7,-0.60854,0.00015,29.31955]
[1776450215379,34.61,77213.61,2.7,-0.60992,0.00015,29.28692]
[1776450216383,34.61,77202.53,2.7,-0.61153,0.00015,29.24812]
[1776450217389,34.61,77196.16,2.7,-0.61246,0.00015,29.22558]
[1776450219404,34.6,77200.93,2.7,-0.61177,0.00015,29.24236]
[1776450221294,34.6,77199.79,2.7,-0.61193,0.00015,29.23831]
[1776450221418,34.6,77205.25,2.7,-0.61114,0.00015,29.25747]
[1776450222107,34.6,77205.25,2.7,-0.61114,0.00015,29.25747]
[1776450222319,34.6,77205.25,2.7,-0.61114,0.00015,29.25747]
[1776450222450,34.6,77205.25,2.7,-0.61114,0.00015,29.25747]
[1776450222425,34.6,77228.13,2.7,-0.60782,0.00015,29.33666]
[1776450222877,34.6,77228.13,2.7,-0.60782,0.00015,29.33666]
[1776450223441,34.6,77250.76,2.7,-0.60453,0.00015,29.413]
[1776450224439,34.6,77252.06,2.7,-0.60433,0.00015,29.41743]
[1776450225445,34.6,77257.64,2.7,-0.60352,0.00015,29.43594]
[1776450226453,34.6,77251.72,2.7,-0.60438,0.00015,29.41636]
[1776450231488,34.6,77251.73,2.7,-0.60439,0.00015,29.41619]
[1776450234509,34.6,77258.04,2.7,-0.60347,0.00015,29.43699]
[1776450237530,34.6,77250.99,2.7,-0.60452,0.00015,29.4133]
[1776450242569,34.59,77254.65,2.7,-0.60401,0.00015,29.42498]
[1776450247605,34.58,77255.36,2.7,-0.60393,0.00015,29.42683]
[1776450250293,34.58,77257.63,2.7,-0.6036,0.00015,29.43424]
[1776450250379,34.58,77265.17,2.7,-0.6025,0.00015,29.45908]
[1776450251185,34.58,77273.83,2.7,-0.60123,0.00015,29.48736]
[1776450251634,34.58,77280.92,2.7,-0.6002,0.00015,29.51028]
[1776450253152,34.58,77280.92,2.7,-0.6002,0.00015,29.51028]
[1776450253166,34.58,77280.92,2.7,-0.6002,0.00015,29.51028]
[1776450253267,34.58,77286.69,2.7,-0.59935,0.00015,29.52879]
[1776450253596,34.58,77286.69,2.7,-0.59935,0.00015,29.52879]
[1776450253649,34.58,77293.24,2.7,-0.5984,0.00015,29.54962]
[1776450255099,34.58,77293.24,2.7,-0.5984,0.00015,29.54962]
[1776450255161,34.58,77299.13,2.7,-0.59753,0.00015,29.5682]
[1776450255575,34.58,77299.13,2.7,-0.59753,0.00015,29.5682]
[1776450255998,34.58,77299.13,2.7,-0.59753,0.00015,29.5682]
[1776450256796,34.58,77301.78,2.7,-0.59715,0.00015,29.5765]
[1776450256939,34.58,77301.78,2.7,-0.59715,0.00015,29.5765]
[1776450257381,34.58,77301.78,2.7,-0.59715,0.00015,29.5765]
[1776450257474,34.58,77301.78,2.7,-0.59715,0.00015,29.5765]
[1776450257857,34.58,77302.07,2.7,-0.59711,0.00015,29.57738]
[1776450258027,34.58,77302.07,2.7,-0.59711,0.00015,29.57738]
[1776450258420,34.58,77302.07,2.7,-0.59711,0.00015,29.57738]
[1776450258481,34.58,77302.07,2.7,-0.59711,0.00015,29.57738]
[1776450258489,34.58,77302.07,2.7,-0.59711,0.00015,29.57738]
[1776450258684,34.58,77294.36,2.7,-0.59824,0.00015,29.55304]
[1776450260590,34.58,77293.24,2.7,-0.5984,0.00015,29.54947]
[1776450262116,34.58,77294.4,2.7,-0.59823,0.00015,29.55313]
[1776450263929,34.58,77294.22,2.7,-0.59826,0.00015,29.55253]
[1776450263974,34.58,77294.22,2.7,-0.59826,0.00015,29.55253]
[1776450264272,34.58,77294.22,2.7,-0.59826,0.00015,29.55253]
[1776450264373,34.58,77294.45,2.7,-0.59823,0.00015,29.55324]
[1776450265140,34.58,77294.45,2.7,-0.59823,0.00015,29.55324]
[1776450265204,34.58,77294.45,2.7,-0.59823,0.00015,29.55324]
[1776450265235,34.58,77294.45,2.7,-0.59823,0.00015,29.55324]
[1776450265804,34.58,77291.53,2.7,-0.59866,0.00015,29.54397]
[1776450266024,34.57,77281.58,2.7,-0.60012,0.00015,29.51205]
[1776450266923,34.57,77281.58,2.7,-0.60012,0.00015,29.51205]
[1776450266998,34.57,77268.51,2.7,-0.60203,0.00015,29.46962]
[1776450267748,34.57,77265.75,2.7,-0.60244,0.00015,29.4606]
[1776450269228,34.57,77265.75,2.7,-0.60244,0.00015,29.4606]
[1776450269331,34.57,77271.02,2.7,-0.60166,0.00015,29.47784]
[1776450269762,34.58,77276.7,2.7,-0.60083,0.00015,29.49639]
[1776450270769,34.58,77281.75,2.7,-0.60009,0.00015,29.51268]
[1776450273790,34.58,77287.27,2.7,-0.59929,0.00015,29.52728]
[1776450278825,34.57,77287.52,2.7,-0.59926,0.00015,29.52807]
[1776450279642,34.57,77287.52,2.7,-0.59926,0.00015,29.52807]
[1776450279938,34.57,77287.52,2.7,-0.59926,0.00015,29.52807]
[1776450280033,34.57,77289.1,2.7,-0.59903,0.00015,29.5331]
[1776450280639,34.57,77289.1,2.7,-0.59903,0.00015,29.5331]
[1776450280847,34.57,77292.92,2.7,-0.59847,0.00015,29.54524]
[1776450281847,34.57,77286.99,2.7,-0.59934,0.00015,29.52624]
[1776450282730,34.57,77286.99,2.7,-0.59934,0.00015,29.52624]
[1776450283052,34.57,77286.99,2.7,-0.59934,0.00015,29.52624]
[1776450283122,34.57,77281.91,2.7,-0.60009,0.00015,29.50994]
[1776450284228,34.57,77281.91,2.7,-0.60009,0.00015,29.50994]
[1776450284297,34.57,77274.34,2.7,-0.6012,0.00015,29.48543]
[1776450286130,34.57,77276.01,2.7,-0.60095,0.00015,29.49085]
[1776450286196,34.57,77276.73,2.7,-0.60085,0.00015,29.4932]
[1776450287162,34.57,77276.73,2.7,-0.60085,0.00015,29.4932]
[1776450287174,34.57,77274.28,2.7,-0.6012,0.00015,29.48526]
[1776450287710,34.57,77274.28,2.7,-0.6012,0.00015,29.48526]
[1776450287786,34.57,77274.28,2.7,-0.6012,0.00015,29.48526]
[1776450287822,34.57,77274.28,2.7,-0.6012,0.00015,29.48526]
[1776450288159,34.57,77274.28,2.7,-0.6012,0.00015,29.48526]
[1776450288260,34.57,77292.14,2.7,-0.59859,0.00015,29.54262]
[1776450289311,34.57,77292.14,2.7,-0.59859,0.00015,29.54262]
[1776450289328,34.57,77303.33,2.7,-0.59695,0.00015,29.57789]
[1776450291933,34.57,77299.93,2.7,-0.59745,0.00015,29.56716]
[1776450292465,34.57,77302.23,2.7,-0.59712,0.00015,29.57436]
[1776450297961,34.57,77303.23,2.7,-0.59698,0.00015,29.57733]
[1776450302082,34.57,77313.2,2.7,-0.59552,0.00015,29.60825]
[1776450302996,34.57,77325.74,2.7,-0.59369,0.00015,29.64669]
[1776450304009,34.56,77324.29,2.7,-0.5939,0.00015,29.64221]
[1776450305471,34.56,77324.29,2.7,-0.5939,0.00015,29.64221]
[1776450305637,34.56,77324.29,2.7,-0.5939,0.00015,29.64221]
[1776450305872,34.56,77327.13,2.7,-0.59349,0.00015,29.6508]
[1776450305937,34.56,77327.13,2.7,-0.59349,0.00015,29.6508]
[1776450306023,34.56,77327.13,2.7,-0.59349,0.00015,29.6508]
[1776450306221,34.56,77327.13,2.7,-0.59349,0.00015,29.6508]
[1776450306525,34.56,77343.24,2.7,-0.59112,0.00015,29.69917]
[1776450306934,34.56,77343.24,2.7,-0.59112,0.00015,29.69917]
[1776450307086,34.56,77373.89,2.7,-0.58661,0.00015,29.7885]
[1776450307657,34.56,77373.89,2.7,-0.58661,0.00015,29.7885]
[1776450308211,34.56,77379.69,2.7,-0.58575,0.00015,29.80498]
[1776450309053,34.56,77369.8,2.7,-0.58721,0.00015,29.77683]
[1776450310904,34.56,77368.77,2.7,-0.58736,0.00015,29.77389]
[1776450310977,34.56,77368.77,2.7,-0.58736,0.00015,29.77389]
[1776450311516,34.56,77368.77,2.7,-0.58736,0.00015,29.77389]
[1776450311779,34.56,77370.05,2.7,-0.58717,0.00015,29.77758]
[1776450312276,34.56,77370.05,2.7,-0.58717,0.00015,29.77758]
[1776450312283,34.56,77380.04,2.7,-0.5857,0.00015,29.80603]
[1776450312719,34.56,77380.04,2.7,-0.5857,0.00015,29.80603]
[1776450316767,34.57,77385.64,2.7,-0.58487,0.00015,29.82181]
[1776450317432,34.57,77385.64,2.7,-0.58487,0.00015,29.82181]
[1776450318694,34.57,77389.99,2.7,-0.58423,0.00015,29.83397]
[1776450318707,34.57,77389.99,2.7,-0.58423,0.00015,29.83397]
[1776450319125,34.57,77398.6,2.7,-0.58296,0.00015,29.85781]
[1776450322075,34.56,77395.23,2.7,-0.58346,0.00015,29.84848]
[1776450323153,34.56,77382.25,2.7,-0.58537,0.00015,29.81224]
[1776450324618,34.56,77382.25,2.7,-0.58537,0.00015,29.81224]
[1776450324159,34.56,77371.98,2.7,-0.58689,0.00015,29.7831]
[1776450326175,34.56,77380.51,2.7,-0.58563,0.00015,29.80737]
[1776450329195,34.57,77375.24,2.7,-0.5864,0.00015,29.79245]
[1776450334230,34.57,77376.45,2.7,-0.58623,0.00015,29.79286]
[1776450335237,34.57,77387.94,2.7,-0.58454,0.00015,29.82525]
[1776450337635,34.57,77386.31,2.7,-0.58478,0.00015,29.82069]
[1776450337761,34.57,77384.08,2.7,-0.58511,0.00015,29.81445]
[1776450343295,34.57,77388.8,2.7,-0.58441,0.00015,29.82774]
[1776450344300,34.57,77383.74,2.7,-0.58515,0.00015,29.81357]
[1776450349342,34.57,77385.53,2.7,-0.58488,0.00015,29.81865]
[1776450352834,34.57,77386.49,2.7,-0.58474,0.00015,29.82136]
[1776450352964,34.57,77386.49,2.7,-0.58474,0.00015,29.82136]
[1776450354946,34.57,77393.44,2.7,-0.58372,0.00015,29.84073]
[1776450354982,34.57,77393.44,2.7,-0.58372,0.00015,29.84073]
[1776450357398,34.57,77386.17,2.7,-0.58479,0.00015,29.82048]
[1776450359045,34.57,77383.68,2.7,-0.58515,0.00015,29.81351]
[1776450359177,34.57,77383.68,2.7,-0.58515,0.00015,29.81351]
[1776450360420,34.57,77378.15,2.7,-0.58597,0.00015,29.79793]
[1776450362252,34.57,77376.92,2.7,-0.58615,0.00015,29.79446]
[1776450362290,34.57,77376.92,2.7,-0.58615,0.00015,29.79446]
[1776450362607,34.57,77376.92,2.7,-0.58615,0.00015,29.79446]
[1776450362434,34.57,77368.63,2.7,-0.58737,0.00015,29.77082]
[1776450363441,34.57,77361.22,2.7,-0.58846,0.00015,29.74935]
[1776450363883,34.57,77361.22,2.7,-0.58846,0.00015,29.74935]
[1776450364223,34.57,77361.22,2.7,-0.58846,0.00015,29.74935]
[1776450364229,34.57,77361.22,2.7,-0.58846,0.00015,29.74935]
[1776450364534,34.57,77361.22,2.7,-0.58846,0.00015,29.74935]
[1776450364624,34.57,77347.74,2.7,-0.59045,0.00015,29.70979]
[1776450365070,34.57,77347.74,2.7,-0.59045,0.00015,29.70979]
[1776450365455,34.57,77353.41,2.7,-0.58962,0.00015,29.72642]
[1776450366023,34.57,77353.41,2.7,-0.58962,0.00015,29.72642]
[1776450366462,34.57,77349.52,2.7,-0.5902,0.00015,29.71491]
[1776450370490,34.56,77343.52,2.7,-0.59109,0.00015,29.6969]
[1776450373928,34.56,77345.44,2.7,-0.59082,0.00015,29.70242]
[1776450374518,34.56,77345.54,2.7,-0.59081,0.00015,29.70266]
[1776450375525,34.56,77340.43,2.7,-0.59157,0.00015,29.68738]
[1776450375901,34.56,77340.43,2.7,-0.59157,0.00015,29.68738]
[1776450375932,34.56,77340.43,2.7,-0.59157,0.00015,29.68738]
[1776450375989,34.56,77340.43,2.7,-0.59157,0.00015,29.68738]
[1776450376532,34.55,77344.9,2.7,-0.59091,0.00015,29.70063]
[1776450377539,34.55,77352.46,2.7,-0.5898,0.00015,29.72292]
[1776450378546,34.55,77359.96,2.7,-0.5887,0.00015,29.74479]
[1776450380560,34.55,77364.54,2.7,-0.58803,0.00015,29.75801]
[1776450385595,34.55,77363.09,2.7,-0.58824,0.00015,29.75382]
[1776450390630,34.55,77363.82,2.7,-0.58814,0.00015,29.75595]
[1776450395665,34.55,77361.28,2.7,-0.58852,0.00015,29.74553]
[1776450398686,34.55,77366.18,2.7,-0.5878,0.00015,29.75972]
[1776450399693,34.55,77358.68,2.7,-0.5889,0.00015,29.73797]
[1776450399884,34.55,77358.68,2.7,-0.5889,0.00015,29.73797]
[1776450399904,34.55,77358.68,2.7,-0.5889,0.00015,29.73797]
[1776450400224,34.55,77358.68,2.7,-0.5889,0.00015,29.73797]
[1776450400700,34.55,77353.76,2.7,-0.58963,0.00015,29.72355]
[1776450401707,34.55,77351.85,2.7,-0.58991,0.00015,29.7179]
[1776450403174,34.55,77350.47,2.7,-0.59011,0.00015,29.71383]
[1776450403237,34.55,77350.47,2.7,-0.59011,0.00015,29.71383]
[1776450403721,34.55,77351.86,2.7,-0.58991,0.00015,29.71791]
[1776450408756,34.55,77350.59,2.7,-0.59011,0.00015,29.71399]
[1776450410042,34.54,77349.88,2.7,-0.59022,0.00015,29.71182]
[1776450411187,34.54,77348.34,2.7,-0.59045,0.00015,29.70719]
[1776450412304,34.54,77341.25,2.7,-0.5915,0.00015,29.68605]
[1776450413058,34.54,77341.25,2.7,-0.5915,0.00015,29.68605]
[1776450413159,34.54,77336.18,2.7,-0.59225,0.00015,29.67079]
[1776450414798,34.54,77329.14,2.7,-0.59329,0.00015,29.64942]
[1776450416140,34.54,77329.14,2.7,-0.59329,0.00015,29.64942]
[1776450417819,34.54,77322.27,2.7,-0.5943,0.00015,29.62836]
[1776450420313,34.54,77322.38,2.7,-0.59429,0.00015,29.62866]
[1776450421847,34.52,77311.3,2.7,-0.59596,0.00015,29.59368]
[1776450426882,34.51,77316.06,2.7,-0.59529,0.00015,29.60782]
[1776450428879,34.51,77316.33,2.7,-0.59526,0.00015,29.60862]
[1776450434415,34.51,77321.83,2.7,-0.59446,0.00015,29.62538]
[1776450434516,34.51,77326.9,2.7,-0.59371,0.00015,29.64084]
[1776450440629,34.5,77326.45,2.7,-0.59379,0.00015,29.63936]
[1776450440747,34.5,77326.45,2.7,-0.59379,0.00015,29.63936]
[1776450440982,34.5,77331.54,2.7,-0.59304,0.00015,29.65479]
[1776450442748,34.5,77331.54,2.7,-0.59304,0.00015,29.65479]
[1776450448029,34.5,77333.93,2.7,-0.59269,0.00015,29.66198]
[1776450453069,34.5,77333.67,2.7,-0.59274,0.00015,29.65811]
[1776450453253,34.5,77333.67,2.7,-0.59274,0.00015,29.65811]
[1776450453284,34.5,77334.88,2.7,-0.59256,0.00015,29.66176]
[1776450454072,34.5,77340.87,2.7,-0.59168,0.00015,29.67975]
[1776450456401,34.5,77341.91,2.7,-0.59153,0.00015,29.68286]
[1776450456575,34.5,77341.91,2.7,-0.59153,0.00015,29.68286]
[1776450456634,34.5,77342.2,2.7,-0.59148,0.00015,29.68373]
[1776450457348,34.5,77342.2,2.7,-0.59148,0.00015,29.68373]
[1776450457449,34.5,77333.02,2.7,-0.59284,0.00015,29.65614]
[1776450458927,34.5,77329.45,2.7,-0.59336,0.00015,29.64531]
[1776450459107,34.5,77336.39,2.7,-0.59234,0.00015,29.6663]
[1776450460355,34.5,77336.39,2.7,-0.59234,0.00015,29.6663]
[1776450460366,34.5,77336.39,2.7,-0.59234,0.00015,29.6663]
[1776450460440,34.5,77341.18,2.7,-0.59163,0.00015,29.68067]
[1776450461635,34.5,77341.18,2.7,-0.59163,0.00015,29.68067]
[1776450461737,34.5,77344.86,2.7,-0.5911,0.00015,29.69159]
[1776450461949,34.5,77344.86,2.7,-0.5911,0.00015,29.69159]
[1776450462128,34.5,77342.73,2.7,-0.59141,0.00015,29.68516]
[1776450467163,34.49,77340.99,2.7,-0.59169,0.00015,29.67961]
[1776450473205,34.49,77340.61,2.7,-0.59177,0.00015,29.67807]
[1776450478240,34.48,77341.69,2.7,-0.59163,0.00015,29.68097]
[1776450479099,34.48,77341.69,2.7,-0.59163,0.00015,29.68097]
[1776450479247,34.48,77341.35,2.7,-0.59168,0.00015,29.67988]
[1776450480903,34.48,77343.07,2.7,-0.59143,0.00015,29.68497]
[1776450481802,34.48,77343.07,2.7,-0.59143,0.00015,29.68497]
[1776450481261,34.48,77341.94,2.7,-0.5916,0.00015,29.68152]
[1776450482339,34.48,77341.94,2.7,-0.5916,0.00015,29.68152]
[1776450482703,34.48,77341.94,2.7,-0.5916,0.00015,29.68152]
[1776450482803,34.47,77327.24,2.7,-0.59377,0.00015,29.63701]
[1776450482883,34.47,77327.24,2.7,-0.59377,0.00015,29.63701]
[1776450483366,34.47,77327.24,2.7,-0.59377,0.00015,29.63701]
[1776450483643,34.47,77327.24,2.7,-0.59377,0.00015,29.63701]
[1776450483847,34.47,77327.24,2.7,-0.59377,0.00015,29.63701]
[1776450483743,34.47,77302.78,2.7,-0.59737,0.00015,29.56113]
[1776450484361,34.47,77302.78,2.7,-0.59737,0.00015,29.56113]
[1776450484441,34.47,77291.38,2.7,-0.59905,0.00015,29.52495]
[1776450485291,34.47,77284.91,2.7,-0.6,0.00015,29.5042]
[1776450487616,34.47,77286.11,2.7,-0.59982,0.00015,29.50808]
[1776450487617,34.47,77286.41,2.7,-0.59977,0.00015,29.50906]
[1776450489189,34.47,77285.5,2.7,-0.59991,0.00015,29.50614]
[1776450489319,34.47,77281.94,2.7,-0.60043,0.00015,29.49468]
[1776450492592,34.47,77279.38,2.7,-0.60081,0.00015,29.48628]
[1776450492669,34.47,77279.38,2.7,-0.60081,0.00015,29.48628]
[1776450494354,34.47,77287.78,2.7,-0.59959,0.00015,29.51321]
[1776450496118,34.47,77285.5,2.7,-0.59992,0.00015,29.50582]
[1776450496309,34.47,77285.5,2.7,-0.59992,0.00015,29.50582]
[1776450496438,34.47,77280.64,2.7,-0.60064,0.00015,29.49006]
[1776450497376,34.47,77275.52,2.7,-0.6014,0.00015,29.47337]
[1776450498383,34.47,77267.94,2.7,-0.60251,0.00015,29.4485]
[1776450503417,34.46,77264.72,2.7,-0.60299,0.00015,29.43773]
[1776450508453,34.46,77257.93,2.7,-0.60399,0.00015,29.41508]
[1776450511474,34.46,77249.19,2.7,-0.60528,0.00015,29.38269]
[1776450515502,34.46,77264.75,2.7,-0.60301,0.00015,29.43453]
[1776450517333,34.46,77266.69,2.7,-0.60272,0.00015,29.4409]
[1776450517366,34.46,77266.69,2.7,-0.60272,0.00015,29.4409]
[1776450517517,34.46,77267.93,2.7,-0.60254,0.00015,29.44494]
[1776450519531,34.46,77272.78,2.7,-0.60184,0.00015,29.46077]
[1776450524565,34.46,77273.7,2.7,-0.6017,0.00015,29.46374]
[1776450525340,34.46,77273.7,2.7,-0.6017,0.00015,29.46374]
[1776450525573,34.46,77282.81,2.7,-0.60037,0.00015,29.49334]
[1776450526580,34.46,77288.78,2.7,-0.59949,0.00015,29.51258]
[1776450527186,34.46,77288.78,2.7,-0.59949,0.00015,29.51258]
[1776450532621,34.46,77291.25,2.7,-0.59913,0.00015,29.52053]
[1776450536521,34.46,77293.03,2.7,-0.59886,0.00015,29.52623]
[1776450536567,34.46,77293.03,2.7,-0.59886,0.00015,29.52623]
[1776450536650,34.46,77288.2,2.7,-0.59957,0.00015,29.51077]
[1776450540770,34.46,77291.12,2.7,-0.59914,0.00015,29.52015]
[1776450540793,34.46,77291.12,2.7,-0.59914,0.00015,29.52015]
[1776450540798,34.46,77284.03,2.7,-0.60018,0.00015,29.49738]
[1776450541691,34.46,77263.81,2.7,-0.60315,0.00015,29.43125]
[1776450542743,34.46,77249.54,2.7,-0.60525,0.00015,29.3836]
[1776450543706,34.46,77244.19,2.7,-0.60603,0.00015,29.36552]
[1776450544711,34.46,77242.54,2.7,-0.60627,0.00015,29.35993]
[1776450549134,34.45,77239.3,2.7,-0.60676,0.00015,29.34868]
[1776450549180,34.45,77239.3,2.7,-0.60676,0.00015,29.34868]
[1776450551502,34.45,77233.66,2.7,-0.60759,0.00015,29.32927]
[1776450556797,34.45,77235.25,2.7,-0.60738,0.00015,29.33428]
[1776450560408,34.44,77232.91,2.7,-0.60773,0.00015,29.32604]
[1776450561836,34.44,77228.06,2.7,-0.60845,0.00015,29.30922]
[1776450566868,34.44,77225.47,2.7,-0.60884,0.00015,29.2999]
[1776450567413,34.44,77225.47,2.7,-0.60884,0.00015,29.2999]
[1776450571903,34.43,77234.2,2.7,-0.60759,0.00015,29.32655]
[1776450572910,34.43,77246.19,2.7,-0.60584,0.00015,29.3673]
[1776450573917,34.43,77251.13,2.7,-0.60512,0.00015,29.38387]
[1776450575931,34.43,77246.43,2.7,-0.60582,0.00015,29.36782]
[1776450576294,34.43,77246.43,2.7,-0.60582,0.00015,29.36782]
[1776450576937,34.42,77238.38,2.7,-0.607,0.00015,29.34039]
[1776450580204,34.42,77237.76,2.7,-0.6071,0.00015,29.33812]
[1776450587722,34.42,77235.45,2.7,-0.60746,0.00015,29.32978]
[1776450588019,34.41,77247.57,2.7,-0.6057,0.00015,29.3708]
[1776450590701,34.41,77248.04,2.7,-0.60564,0.00015,29.37221]
[1776450591454,34.41,77248.04,2.7,-0.60564,0.00015,29.37221]
[1776450591802,34.41,77240.46,2.7,-0.60675,0.00015,29.3464]
[1776450592422,34.41,77240.46,2.7,-0.60675,0.00015,29.3464]
[1776450592425,34.41,77233.88,2.7,-0.60772,0.00015,29.32381]
[1776450594082,34.41,77234.75,2.7,-0.60759,0.00015,29.32673]
[1776450594704,34.41,77234.75,2.7,-0.60759,0.00015,29.32673]
[1776450601781,34.4,77235.88,2.7,-0.60745,0.00015,29.33012]
[1776450601793,34.4,77242.4,2.7,-0.6065,0.00015,29.35232]
[1776450602117,34.4,77249.36,2.7,-0.60548,0.00015,29.37582]
[1776450604131,34.4,77243.02,2.7,-0.60642,0.00015,29.35416]
[1776450606873,34.39,77248.25,2.7,-0.60566,0.00015,29.37174]
[1776450608159,34.39,77257.97,2.7,-0.60425,0.00015,29.40422]
[1776450609165,34.39,77252.38,2.7,-0.60507,0.00015,29.38538]
[1776450610457,34.39,77243.66,2.7,-0.60635,0.00015,29.35579]
[1776450611810,34.39,77238.03,2.7,-0.60718,0.00015,29.33652]
[1776450612333,34.39,77238.03,2.7,-0.60718,0.00015,29.33652]
[1776450613537,34.39,77237.3,2.7,-0.60729,0.00015,29.33395]
[1776450614593,34.38,77235.16,2.7,-0.60761,0.00015,29.32654]
[1776450615286,34.38,77235.72,2.7,-0.60753,0.00015,29.32839]
[1776450621176,34.38,77238.77,2.7,-0.60711,0.00015,29.33842]
[1776450626768,34.37,77243.27,2.7,-0.60646,0.00015,29.35342]
[1776450626784,34.37,77248.04,2.7,-0.60577,0.00015,29.36954]
[1776450631792,34.37,77247.13,2.7,-0.60593,0.00015,29.36302]
[1776450637362,34.36,77246.04,2.7,-0.60611,0.00015,29.35886]
[1776450642397,34.35,77243.67,2.7,-0.60648,0.00015,29.35043]
[1776450643404,34.35,77238.86,2.7,-0.60719,0.00015,29.33393]
[1776450645418,34.35,77246.03,2.7,-0.60614,0.00015,29.35825]
[1776450646425,34.35,77251.38,2.7,-0.60536,0.00015,29.37629]
[1776450648603,34.35,77256.23,2.7,-0.60465,0.00015,29.39248]
[1776450650455,34.35,77261.3,2.7,-0.60391,0.00015,29.40936]
[1776450653699,34.35,77262.37,2.7,-0.60376,0.00015,29.41289]
[1776450653707,34.35,77262.56,2.7,-0.60373,0.00015,29.41353]
[1776450654483,34.35,77268.23,2.7,-0.60289,0.00015,29.43236]
[1776450656497,34.35,77275.86,2.7,-0.60177,0.00015,29.45755]
[1776450657891,34.35,77275.86,2.7,-0.60177,0.00015,29.45755]
[1776450657980,34.35,77276.82,2.7,-0.60162,0.00015,29.46075]
[1776450658511,34.35,77267.52,2.7,-0.60299,0.00015,29.43012]
[1776450660525,34.35,77263.72,2.7,-0.60356,0.00015,29.41736]
[1776450662562,34.34,77248.07,2.7,-0.60586,0.00015,29.36467]
[1776450663388,34.34,77248.07,2.7,-0.60586,0.00015,29.36467]
[1776450663547,34.34,77239.89,2.7,-0.60707,0.00015,29.33674]
[1776450664703,34.34,77239.89,2.7,-0.60707,0.00015,29.33674]
[1776450664743,34.34,77234.65,2.7,-0.60784,0.00015,29.3187]
[1776450665147,34.34,77234.65,2.7,-0.60784,0.00015,29.3187]
[1776450665608,34.34,77234.65,2.7,-0.60784,0.00015,29.3187]
[1776450665729,34.34,77234.62,2.7,-0.60785,0.00015,29.31855]
[1776450671504,34.34,77237.23,2.7,-0.60748,0.00015,29.32724]
[1776450671554,34.34,77237.23,2.7,-0.60748,0.00015,29.32724]
[1776450671626,34.34,77234.29,2.7,-0.60791,0.00015,29.31708]
[1776450672351,34.34,77234.29,2.7,-0.60791,0.00015,29.31708]
[1776450672633,34.34,77233.79,2.7,-0.60799,0.00015,29.3153]
[1776450675011,34.34,77231.43,2.7,-0.60834,0.00015,29.3071]
[1776450675387,34.34,77230.79,2.7,-0.60843,0.00015,29.30484]
[1776450675439,34.34,77230.79,2.7,-0.60843,0.00015,29.30484]
[1776450675654,34.33,77226.34,2.7,-0.60909,0.00015,29.28937]
[1776450677921,34.33,77223.98,2.7,-0.60943,0.00015,29.28112]
[1776450677951,34.33,77223.98,2.7,-0.60943,0.00015,29.28112]
[1776450677994,34.33,77222.48,2.7,-0.60966,0.00015,29.27586]
[1776450678588,34.33,77222.48,2.7,-0.60966,0.00015,29.27586]
[1776450678675,34.33,77214.72,2.7,-0.61079,0.00015,29.24862]
[1776450679725,34.33,77205.23,2.7,-0.61218,0.00015,29.21501]
[1776450680704,34.33,77188.72,2.7,-0.6146,0.00015,29.15574]
[1776450681712,34.33,77180.4,2.7,-0.61581,0.00015,29.12552]
[1776450682594,34.33,77180.4,2.7,-0.61581,0.00015,29.12552]
[1776450682719,34.33,77173.67,2.7,-0.61679,0.00015,29.10091]
[1776450683069,34.33,77173.67,2.7,-0.61679,0.00015,29.10091]
[1776450683726,34.33,77180.09,2.7,-0.61585,0.00015,29.12442]
[1776450686747,34.33,77185.44,2.7,-0.61508,0.00015,29.14376]
[1776450691782,34.33,77189.76,2.7,-0.61447,0.00015,29.15615]
[1776450696817,34.33,77190.62,2.7,-0.61433,0.00015,29.15944]
[1776450698831,34.33,77199.03,2.7,-0.6131,0.00015,29.18978]
[1776450699610,34.33,77199.03,2.7,-0.6131,0.00015,29.18978]
[1776450699838,34.33,77204.2,2.7,-0.61234,0.00015,29.20827]
[1776450700720,34.33,77204.2,2.7,-0.61234,0.00015,29.20827]
[1776450700845,34.33,77208.82,2.7,-0.61167,0.00015,29.22469]
[1776450701852,34.33,77201.77,2.7,-0.6127,0.00015,29.1996]
[1776450702859,34.33,77196.58,2.7,-0.61346,0.00015,29.18103]
[1776450704487,34.33,77199.65,2.7,-0.61301,0.00015,29.19206]
[1776450704872,34.33,77207.09,2.7,-0.61192,0.00015,29.2186]
[1776450705879,34.33,77213.26,2.7,-0.61102,0.00015,29.24044]
[1776450710915,34.33,77215.74,2.7,-0.61066,0.00015,29.24909]
[1776450711306,34.33,77215.74,2.7,-0.61066,0.00015,29.24909]
[1776450711922,34.33,77206.9,2.7,-0.61195,0.00015,29.21783]
[1776450712929,34.33,77201.11,2.7,-0.6128,0.00015,29.1972]
[1776450716957,34.33,77195.6,2.7,-0.6136,0.00015,29.17752]
[1776450717964,34.33,77189.98,2.7,-0.61442,0.00015,29.15727]
[1776450720985,34.33,77184.04,2.7,-0.61529,0.00015,29.13563]
[1776450726023,34.33,77184.92,2.7,-0.61518,0.00015,29.13853]
[1776450729044,34.33,77195.86,2.7,-0.61359,0.00015,29.1779]
[1776450734078,34.32,77199.56,2.7,-0.61307,0.00015,29.19074]
[1776450739114,34.32,77195.55,2.7,-0.61367,0.00015,29.17589]
[1776450740942,34.32,77195.55,2.7,-0.61367,0.00015,29.17589]
[1776450741022,34.31,77195.61,2.7,-0.61367,0.00015,29.17594]
[1776450742975,34.31,77198.66,2.7,-0.61323,0.00015,29.18692]
[1776450743083,34.31,77198.66,2.7,-0.61323,0.00015,29.18692]
[1776450743110,34.31,77208.24,2.7,-0.61182,0.00015,29.22112]
[1776450743497,34.31,77208.24,2.7,-0.61182,0.00015,29.22112]
[1776450744078,34.31,77217.66,2.7,-0.61044,0.00015,29.25439]
[1776450744149,34.31,77232.79,2.7,-0.60822,0.00015,29.30711]
[1776450745812,34.31,77238.03,2.7,-0.60746,0.00015,29.32509]
[1776450746136,34.31,77238.03,2.7,-0.60746,0.00015,29.32509]
[1776450753315,34.31,77239.12,2.7,-0.60733,0.00015,29.32528]
[1776450758757,34.3,77246.45,2.7,-0.60627,0.00015,29.35002]
[1776450760252,34.3,77252.96,2.7,-0.60532,0.00015,29.37194]
[1776450766891,34.29,77253.58,2.7,-0.60525,0.00015,29.37358]
[1776450767468,34.29,77254.04,2.7,-0.60519,0.00015,29.37505]
[1776450767530,34.29,77254.73,2.7,-0.60509,0.00015,29.37729]
[1776450768819,34.29,77254.73,2.7,-0.60509,0.00015,29.37729]
[1776450768917,34.29,77266.5,2.7,-0.60335,0.00015,29.41681]
[1776450769358,34.29,77266.5,2.7,-0.60335,0.00015,29.41681]
[1776450770074,34.29,77266.5,2.7,-0.60335,0.00015,29.41681]
[1776450769421,34.29,77264.94,2.7,-0.60359,0.00015,29.41152]
[1776450770464,34.29,77270.07,2.7,-0.60283,0.00015,29.42855]
[1776450771749,34.29,77270.07,2.7,-0.60283,0.00015,29.42855]
[1776450774208,34.29,77269.12,2.7,-0.60297,0.00015,29.42538]
[1776450775030,34.29,77265.04,2.7,-0.60358,0.00015,29.41169]
[1776450776387,34.29,77257.8,2.7,-0.60466,0.00015,29.38725]
[1776450779401,34.28,77257.24,2.7,-0.60475,0.00015,29.3851]
[1776450779408,34.28,77260.53,2.7,-0.60427,0.00015,29.3961]
[1776450780722,34.28,77260.53,2.7,-0.60427,0.00015,29.3961]
[1776450780798,34.28,77265.91,2.7,-0.60348,0.00015,29.41402]
[1776450782428,34.28,77257.9,2.7,-0.60467,0.00015,29.38706]
[1776450787519,34.27,77258.3,2.7,-0.60463,0.00015,29.38807]
[1776450787546,34.27,77261.61,2.7,-0.60414,0.00015,29.39909]
[1776450788470,34.27,77267.0,2.7,-0.60335,0.00015,29.41708]
[1776450789440,34.27,77267.0,2.7,-0.60335,0.00015,29.41708]
[1776450789994,34.27,77267.0,2.7,-0.60335,0.00015,29.41708]
[1776450790117,34.27,77267.0,2.7,-0.60335,0.00015,29.41708]
[1776450790485,34.27,77263.16,2.7,-0.60392,0.00015,29.4042]
[1776450793506,34.27,77258.35,2.7,-0.60464,0.00015,29.38787]
[1776450796176,34.27,77261.91,2.7,-0.60412,0.00015,29.39973]
[1776450796527,34.26,77264.0,2.7,-0.60382,0.00015,29.40654]
[1776450798541,34.26,77268.88,2.7,-0.6031,0.00015,29.42273]
[1776450803576,34.26,77267.84,2.7,-0.60326,0.00015,29.41922]
[1776450804846,34.26,77267.84,2.7,-0.60326,0.00015,29.41922]
[1776450804950,34.26,77271.02,2.7,-0.60279,0.00015,29.42977]
[1776450805542,34.26,77271.02,2.7,-0.60279,0.00015,29.42977]
[1776450805563,34.26,77271.02,2.7,-0.60279,0.00015,29.42977]
[1776450805974,34.26,77290.15,2.7,-0.59996,0.00015,29.4925]
[1776450806601,34.26,77294.1,2.7,-0.59938,0.00015,29.50529]
[1776450808204,34.26,77293.59,2.7,-0.59945,0.00015,29.50368]
[1776450808223,34.26,77293.59,2.7,-0.59945,0.00015,29.50368]
[1776450808697,34.26,77293.59,2.7,-0.59945,0.00015,29.50368]
[1776450809271,34.26,77291.92,2.7,-0.59969,0.00015,29.49832]
[1776450812631,34.27,77293.05,2.7,-0.59953,0.00015,29.49899]
[1776450814819,34.27,77298.11,2.7,-0.59878,0.00015,29.51533]
[1776450819181,34.27,77306.3,2.7,-0.59757,0.00015,29.54152]
[1776450822502,34.27,77310.37,2.7,-0.59696,0.00015,29.55444]
[1776450826915,34.27,77308.02,2.7,-0.59731,0.00015,29.54704]
[1776450826971,34.27,77307.92,2.7,-0.59732,0.00015,29.54673]
[1776450832783,34.27,77312.01,2.7,-0.59672,0.00015,29.55966]
[1776450835804,34.27,77302.35,2.7,-0.59815,0.00015,29.52906]
[1776450840450,34.27,77305.44,2.7,-0.59769,0.00015,29.53895]
[1776450840574,34.27,77305.44,2.7,-0.59769,0.00015,29.53895]
[1776450840764,34.27,77305.44,2.7,-0.59769,0.00015,29.53895]
[1776450841172,34.27,77305.44,2.7,-0.59769,0.00015,29.53895]
[1776450841218,34.27,77293.66,2.7,-0.59943,0.00015,29.50128]
[1776450841568,34.27,77293.66,2.7,-0.59943,0.00015,29.50128]
[1776450841662,34.27,77293.66,2.7,-0.59943,0.00015,29.50128]
[1776450841847,34.27,77283.42,2.7,-0.60094,0.00015,29.46806]
[1776450842268,34.27,77283.42,2.7,-0.60094,0.00015,29.46806]
[1776450842871,34.27,77283.42,2.7,-0.60094,0.00015,29.46806]
[1776450842905,34.27,77281.48,2.7,-0.60123,0.00015,29.46173]
[1776450845875,34.27,77286.95,2.7,-0.60042,0.00015,29.47958]
[1776450846385,34.27,77286.95,2.7,-0.60042,0.00015,29.47958]
[1776450846882,34.27,77282.04,2.7,-0.60114,0.00015,29.46358]
[1776450847889,34.27,77277.05,2.7,-0.60188,0.00015,29.44723]
[1776450852924,34.27,77277.48,2.7,-0.60181,0.00015,29.44873]
[1776450854422,34.27,77277.44,2.7,-0.60182,0.00015,29.44861]
[1776450854445,34.27,77277.44,2.7,-0.60182,0.00015,29.44861]
[1776450854470,34.27,77277.44,2.7,-0.60182,0.00015,29.44861]
[1776450854938,34.27,77270.69,2.7,-0.60281,0.00015,29.42635]
[1776450855945,34.27,77263.38,2.7,-0.60389,0.00015,29.40206]
[1776450860980,34.27,77262.61,2.7,-0.604,0.00015,29.39957]
[1776450866015,34.27,77258.87,2.7,-0.60455,0.00015,29.38705]
[1776450868656,34.28,77260.16,2.7,-0.60435,0.00015,29.39139]
[1776450869036,34.28,77262.02,2.7,-0.60408,0.00015,29.39762]
[1776450870043,34.27,77271.35,2.7,-0.60271,0.00015,29.42859]
[1776450872057,34.27,77274.81,2.7,-0.60221,0.00015,29.43685]
[1776450877091,34.27,77276.27,2.7,-0.602,0.00015,29.44155]
[1776450879424,34.27,77277.2,2.7,-0.60187,0.00015,29.44457]
[1776450880113,34.27,77281.9,2.7,-0.60118,0.00015,29.45996]
[1776450882989,34.27,77285.42,2.7,-0.60066,0.00015,29.47138]
[1776450883134,34.27,77278.5,2.7,-0.60168,0.00015,29.44873]
[1776450884528,34.27,77276.91,2.7,-0.60192,0.00015,29.44348]
[1776450884814,34.27,77276.91,2.7,-0.60192,0.00015,29.44348]
[1776450884937,34.27,77276.91,2.7,-0.60192,0.00015,29.44348]
[1776450885148,34.27,77288.06,2.7,-0.60027,0.00015,29.47989]
[1776450886155,34.27,77296.11,2.7,-0.59908,0.00015,29.50589]
[1776450887568,34.27,77298.34,2.7,-0.59876,0.00015,29.51304]
[1776450888171,34.27,77305.97,2.7,-0.59763,0.00015,29.53736]
[1776450889178,34.27,77314.81,2.7,-0.59632,0.00015,29.56527]
[1776450891054,34.27,77315.07,2.7,-0.59628,0.00015,29.56609]
[1776450892199,34.27,77306.93,2.7,-0.59748,0.00015,29.54043]
[1776450894131,34.27,77305.22,2.7,-0.59774,0.00015,29.53502]
[1776450894903,34.27,77306.22,2.7,-0.59759,0.00015,29.53821]
[1776450900256,34.27,77305.48,2.7,-0.59769,0.00015,29.53595]
[1776450900444,34.27,77305.48,2.7,-0.59769,0.00015,29.53595]
[1776450901263,34.27,77310.87,2.7,-0.59689,0.00015,29.55302]
[1776450904389,34.27,77310.84,2.7,-0.5969,0.00015,29.55293]
[1776450904437,34.27,77310.84,2.7,-0.5969,0.00015,29.55293]
[1776450904446,34.27,77310.84,2.7,-0.5969,0.00015,29.55293]
[1776450905292,34.27,77300.45,2.7,-0.59844,0.00015,29.51996]
[1776450906927,34.27,77296.73,2.7,-0.59898,0.00015,29.50805]
[1776450906929,34.27,77296.73,2.7,-0.59898,0.00015,29.50805]
[1776450907195,34.27,77296.73,2.7,-0.59898,0.00015,29.50805]
[1776450907230,34.27,77296.73,2.7,-0.59898,0.00015,29.50807]
[1776450908965,34.27,77296.83,2.7,-0.59897,0.00015,29.50839]
[1776450909066,34.27,77296.98,2.7,-0.59894,0.00015,29.50893]
[1776450909551,34.27,77296.98,2.7,-0.59894,0.00015,29.50893]
[1776450910440,34.27,77296.99,2.7,-0.59894,0.00015,29.50899]
[1776450915799,34.27,77298.72,2.7,-0.59868,0.00015,29.51461]
[1776450916394,34.27,77298.36,2.7,-0.59873,0.00015,29.51344]
[1776450916437,34.27,77298.36,2.7,-0.59873,0.00015,29.51344]
[1776450916467,34.27,77298.36,2.7,-0.59873,0.00015,29.51344]
[1776450922412,34.27,77298.36,2.7,-0.59874,0.00015,29.51344]
[1776450923418,34.27,77298.36,2.7,-0.59874,0.00015,29.51344]
[1776450929465,34.27,77298.95,2.7,-0.59864,0.00015,29.51542]
[1776450932178,34.28,77298.25,2.7,-0.59875,0.00015,29.5132]
[1776450932485,34.28,77305.08,2.7,-0.59774,0.00015,29.53195]
[1776450933492,34.28,77310.35,2.7,-0.59696,0.00015,29.54865]
[1776450934528,34.28,77310.35,2.7,-0.59696,0.00015,29.54865]
[1776450934629,34.28,77313.09,2.7,-0.59656,0.00015,29.55729]
[1776450940541,34.28,77307.18,2.7,-0.59743,0.00015,29.53864]
[1776450944784,34.28,77308.14,2.7,-0.59729,0.00015,29.54171]
[1776450944812,34.28,77308.14,2.7,-0.59729,0.00015,29.54171]
[1776450944815,34.28,77307.39,2.7,-0.5974,0.00015,29.53935]
[1776450945576,34.28,77299.0,2.7,-0.59864,0.00015,29.51264]
[1776450946583,34.28,77292.83,2.7,-0.59955,0.00015,29.49284]
[1776450947707,34.28,77292.83,2.7,-0.59955,0.00015,29.49284]
[1776450947787,34.28,77291.89,2.7,-0.59969,0.00015,29.48983]
[1776450948548,34.28,77291.89,2.7,-0.59969,0.00015,29.48983]
[1776450948597,34.28,77295.06,2.7,-0.59922,0.00015,29.50007]
[1776450949604,34.28,77301.64,2.7,-0.59824,0.00015,29.52118]
[1776450951618,34.28,77309.89,2.7,-0.59702,0.00015,29.54739]
[1776450956653,34.28,77304.96,2.7,-0.59775,0.00015,29.53184]
[1776450959674,34.28,77311.25,2.7,-0.59681,0.00015,29.55178]
[1776450964709,34.28,77312.73,2.7,-0.59659,0.00015,29.55647]
[1776450969744,34.28,77311.88,2.7,-0.59672,0.00015,29.55383]
[1776450971844,34.28,77312.22,2.7,-0.59667,0.00015,29.55491]
[1776450976980,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450976997,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450977120,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450977144,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450977183,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450977190,34.28,77311.89,2.7,-0.59671,0.00015,29.55392]
[1776450977291,34.28,77310.79,2.7,-0.59688,0.00015,29.55046]
[1776450977830,34.28,77310.79,2.7,-0.59688,0.00015,29.55046]
[1776450978345,34.28,77302.25,2.7,-0.59814,0.00015,29.52341]
[1776450979544,34.28,77301.74,2.7,-0.59821,0.00015,29.52181]
[1776450980312,34.28,77301.74,2.7,-0.59821,0.00015,29.52181]
[1776450979814,34.28,77306.58,2.7,-0.59749,0.00015,29.53722]
[1776450980822,34.28,77307.46,2.7,-0.59736,0.00015,29.54003]
[1776450982857,34.29,77307.54,2.7,-0.59735,0.00015,29.5403]
[1776450988877,34.29,77306.49,2.7,-0.5975,0.00015,29.53709]
[1776450993912,34.29,77306.93,2.7,-0.59744,0.00015,29.53548]
[1776450997353,34.29,77305.76,2.7,-0.59761,0.00015,29.5318]
[1776450997940,34.29,77305.7,2.7,-0.59762,0.00015,29.53165]
[1776451002975,34.29,77305.06,2.7,-0.59771,0.00015,29.52971]
[1776451005874,34.29,77307.38,2.7,-0.59736,0.00015,29.5371]
[1776451006223,34.29,77307.38,2.7,-0.59736,0.00015,29.5371]
[1776451006320,34.29,77308.58,2.7,-0.59719,0.00015,29.54091]
[1776451007003,34.29,77324.79,2.7,-0.59479,0.00015,29.59161]
[1776451008011,34.29,77329.71,2.7,-0.59406,0.00015,29.60677]
[1776451008938,34.29,77329.71,2.7,-0.59406,0.00015,29.60677]
[1776451014052,34.29,77329.92,2.7,-0.59403,0.00015,29.6074]
[1776451019088,34.29,77332.76,2.7,-0.59361,0.00015,29.61616]
[1776451019883,34.29,77332.76,2.7,-0.59361,0.00015,29.61616]
[1776451019926,34.29,77332.76,2.7,-0.59361,0.00015,29.61616]
[1776451022191,34.29,77338.49,2.7,-0.59275,0.00015,29.63367]
[1776451022565,34.29,77339.55,2.7,-0.5926,0.00015,29.63692]
[1776451027936,34.3,77337.32,2.7,-0.59292,0.00015,29.63027]
[1776451028151,34.3,77326.78,2.7,-0.59448,0.00015,29.598]
[1776451029158,34.3,77320.81,2.7,-0.59536,0.00015,29.57951]
[1776451031155,34.3,77321.58,2.7,-0.59525,0.00015,29.58189]
[1776451033186,34.3,77333.12,2.7,-0.59354,0.00015,29.61746]
[1776451038220,34.3,77334.16,2.7,-0.59338,0.00015,29.62073]
[1776451043256,34.3,77330.55,2.7,-0.59391,0.00015,29.60973]
[1776451051315,34.3,77330.86,2.7,-0.59388,0.00015,29.60765]
[1776451054968,34.3,77334.64,2.7,-0.59331,0.00015,29.61924]
[1776451055130,34.3,77334.64,2.7,-0.59331,0.00015,29.61924]
[1776451055160,34.3,77334.64,2.7,-0.59331,0.00015,29.61924]
[1776451055344,34.3,77342.82,2.7,-0.5921,0.00015,29.64409]
[1776451056097,34.3,77342.82,2.7,-0.5921,0.00015,29.64409]
[1776451056350,34.3,77351.74,2.7,-0.59078,0.00015,29.67085]
[1776451057357,34.3,77357.24,2.7,-0.58997,0.00015,29.68716]
[1776451060378,34.3,77365.92,2.7,-0.58869,0.00015,29.71257]
[1776451060764,34.3,77365.92,2.7,-0.58869,0.00015,29.71257]
[1776451061385,34.29,77373.72,2.7,-0.58753,0.00015,29.73522]
[1776451066423,34.29,77371.07,2.7,-0.58793,0.00015,29.72739]
[1776451067287,34.29,77371.07,2.7,-0.58793,0.00015,29.72739]
[1776451067329,34.29,77371.07,2.7,-0.58793,0.00015,29.72739]
[1776451067346,34.29,77371.07,2.7,-0.58793,0.00015,29.72739]
[1776451067361,34.29,77371.07,2.7,-0.58793,0.00015,29.72739]
[1776451068437,34.29,77360.99,2.7,-0.58944,0.00015,29.69779]
[1776451069585,34.29,77359.15,2.7,-0.58971,0.00015,29.6923]
[1776451069615,34.29,77359.15,2.7,-0.58971,0.00015,29.6923]
[1776451069632,34.29,77359.15,2.7,-0.58971,0.00015,29.6923]
[1776451070451,34.29,77351.85,2.7,-0.5908,0.00015,29.67055]
[1776451070852,34.29,77351.85,2.7,-0.5908,0.00015,29.67055]
[1776451071461,34.29,77345.26,2.7,-0.59178,0.00015,29.65074]
[1776451071503,34.29,77345.26,2.7,-0.59178,0.00015,29.65074]
[1776451073476,34.29,77335.67,2.7,-0.59321,0.00015,29.62159]
[1776451078512,34.28,77333.11,2.7,-0.59359,0.00015,29.61364]
[1776451082260,34.28,77333.71,2.7,-0.59351,0.00015,29.61541]
[1776451082403,34.28,77335.93,2.7,-0.59318,0.00015,29.62217]
[1776451083547,34.28,77343.37,2.7,-0.59208,0.00015,29.64474]
[1776451088582,34.28,77343.56,2.7,-0.59206,0.00015,29.64514]
[1776451092604,34.28,77343.16,2.7,-0.59213,0.00015,29.64379]
[1776451092705,34.27,77342.91,2.7,-0.59216,0.00015,29.643]
[1776451093642,34.27,77342.91,2.7,-0.59216,0.00015,29.643]
[1776451095631,34.27,77337.36,2.7,-0.59299,0.00015,29.62609]
[1776451099008,34.27,77336.99,2.7,-0.59305,0.00015,29.62491]
[1776451099358,34.27,77338.54,2.7,-0.59282,0.00015,29.62958]
[1776451100666,34.27,77344.39,2.7,-0.59196,0.00015,29.64725]
[1776451102862,34.27,77344.78,2.7,-0.5919,0.00015,29.64839]
[1776451102902,34.27,77344.78,2.7,-0.5919,0.00015,29.64839]
[1776451102963,34.27,77345.06,2.7,-0.59186,0.00015,29.6492]
[1776451105964,34.27,77340.45,2.7,-0.59255,0.00015,29.63519]
[1776451106066,34.27,77340.38,2.7,-0.59256,0.00015,29.63495]
[1776451110823,34.27,77342.15,2.7,-0.59231,0.00015,29.6402]
[1776451111033,34.26,77343.31,2.7,-0.59215,0.00015,29.6406]
[1776451111743,34.26,77333.86,2.7,-0.59355,0.00015,29.61181]
[1776451116108,34.26,77333.51,2.7,-0.5936,0.00015,29.61069]
[1776451116277,34.26,77333.51,2.7,-0.5936,0.00015,29.61069]
[1776451116391,34.26,77333.51,2.7,-0.5936,0.00015,29.61069]
[1776451116437,34.26,77333.89,2.7,-0.59355,0.00015,29.61184]
[1776451117227,34.26,77347.92,2.7,-0.59147,0.00015,29.65439]
[1776451117785,34.26,77357.83,2.7,-0.59,0.00015,29.68394]
[1776451120090,34.26,77360.46,2.7,-0.58961,0.00015,29.69168]
[1776451120474,34.26,77360.5,2.7,-0.58961,0.00015,29.69174]
[1776451122429,34.26,77357.87,2.7,-0.59,0.00015,29.6839]
[1776451122820,34.26,77359.19,2.7,-0.58981,0.00015,29.68772]
[1776451124516,34.26,77359.19,2.7,-0.58981,0.00015,29.68772]
[1776451125396,34.26,77358.8,2.7,-0.58987,0.00015,29.68651]
[1776451129999,34.25,77359.26,2.7,-0.58982,0.00015,29.68763]
[1776451130026,34.25,77359.44,2.7,-0.58979,0.00015,29.68811]
[1776451132104,34.25,77359.03,2.7,-0.58986,0.00015,29.68684]
[1776451132205,34.25,77358.4,2.7,-0.58995,0.00015,29.68493]
[1776451134475,34.25,77372.48,2.7,-0.58786,0.00015,29.72618]
[1776451135177,34.25,77377.96,2.7,-0.58705,0.00015,29.742]
[1776451138477,34.24,77375.59,2.7,-0.58741,0.00015,29.73503]
[1776451148017,34.23,77378.13,2.7,-0.58707,0.00015,29.7417]
[1776451152044,34.22,77372.75,2.7,-0.58789,0.00015,29.72587]
[1776451156573,34.22,77369.75,2.7,-0.58834,0.00015,29.71699]
[1776451157079,34.22,77364.32,2.7,-0.58916,0.00015,29.70096]
[1776451157760,34.22,77364.32,2.7,-0.58916,0.00015,29.70096]
[1776451158086,34.22,77363.01,2.7,-0.58935,0.00015,29.69705]
[1776451160100,34.22,77368.57,2.7,-0.58853,0.00015,29.7133]
[1776451163607,34.21,77368.82,2.7,-0.5885,0.00015,29.71389]
[1776451163622,34.21,77368.82,2.7,-0.5885,0.00015,29.71389]
[1776451163706,34.21,77368.82,2.7,-0.5885,0.00015,29.71389]
[1776451164190,34.21,77368.82,2.7,-0.5885,0.00015,29.71389]
[1776451164218,34.21,77365.53,2.7,-0.589,0.00015,29.70419]
[1776451165135,34.21,77356.91,2.7,-0.59028,0.00015,29.67864]
[1776451166341,34.21,77356.91,2.7,-0.59028,0.00015,29.67864]
[1776451166409,34.21,77356.91,2.7,-0.59028,0.00015,29.67864]
[1776451166656,34.21,77354.75,2.7,-0.59061,0.00015,29.67214]
[1776451167225,34.21,77354.75,2.7,-0.59061,0.00015,29.67214]
[1776451167285,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451167741,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451167832,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451167883,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451167953,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451168006,34.21,77354.81,2.7,-0.5906,0.00015,29.67227]
[1776451168156,34.21,77354.93,2.7,-0.59058,0.00015,29.67259]
[1776451169055,34.21,77354.93,2.7,-0.59058,0.00015,29.67259]
[1776451169084,34.21,77354.93,2.7,-0.59058,0.00015,29.67259]
[1776451169127,34.21,77354.93,2.7,-0.59058,0.00015,29.67259]
[1776451169163,34.21,77354.93,2.7,-0.59058,0.00015,29.67259]
[1776451170658,34.21,77354.94,2.7,-0.59059,0.00015,29.67254]
[1776451170672,34.21,77354.94,2.7,-0.59059,0.00015,29.67254]
[1776451170734,34.21,77354.94,2.7,-0.59059,0.00015,29.67254]
[1776451171852,34.21,77355.06,2.7,-0.59058,0.00015,29.66978]
[1776451172092,34.21,77355.06,2.7,-0.59058,0.00015,29.66978]
[1776451172117,34.21,77355.06,2.7,-0.59058,0.00015,29.66978]
[1776451172188,34.21,77355.06,2.7,-0.59058,0.00015,29.66978]
[1776451172227,34.21,77355.06,2.7,-0.59058,0.00015,29.66978]
[1776451176775,34.2,77359.33,2.7,-0.58996,0.00015,29.68227]
[1776451177220,34.2,77359.2,2.7,-0.58998,0.00015,29.68183]
[1776451182255,34.2,77362.09,2.7,-0.58956,0.00015,29.69018]
[1776451185562,34.2,77362.49,2.7,-0.58951,0.00015,29.69128]
[1776451185594,34.2,77362.49,2.7,-0.58951,0.00015,29.69128]
[1776451185617,34.2,77360.68,2.7,-0.58978,0.00015,29.68588]
[1776451185639,34.2,77360.68,2.7,-0.58978,0.00015,29.68588]
[1776451185770,34.2,77360.68,2.7,-0.58978,0.00015,29.68588]
[1776451186177,34.2,77360.68,2.7,-0.58978,0.00015,29.68588]
[1776451189305,34.19,77369.17,2.7,-0.58853,0.00015,29.71073]
[1776451190312,34.19,77374.06,2.7,-0.5878,0.00015,29.72496]
[1776451194587,34.18,77375.03,2.7,-0.5877,0.00015,29.72712]
[1776451195347,34.18,77382.85,2.7,-0.58654,0.00015,29.74963]
[1776451195633,34.18,77382.85,2.7,-0.58654,0.00015,29.74963]
[1776451195687,34.18,77382.85,2.7,-0.58654,0.00015,29.74963]
[1776451195697,34.18,77382.85,2.7,-0.58654,0.00015,29.74963]
[1776451195804,34.18,77382.85,2.7,-0.58654,0.00015,29.74963]
[1776451196354,34.17,77394.82,2.7,-0.58475,0.00015,29.7837]
[1776451198368,34.18,77398.46,2.7,-0.5842,0.00015,29.79403]
[1776451199563,34.18,77398.46,2.7,-0.5842,0.00015,29.79403]
[1776451201389,34.18,77390.3,2.7,-0.58542,0.00015,29.77103]
[1776451203403,34.18,77396.15,2.7,-0.58454,0.00015,29.78767]
[1776451207431,34.18,77400.95,2.7,-0.58382,0.00015,29.80127]
[1776451212468,34.18,77397.74,2.7,-0.58429,0.00015,29.79239]
[1776451214482,34.18,77389.9,2.7,-0.58546,0.00015,29.77025]
[1776451216901,34.19,77389.91,2.7,-0.58545,0.00015,29.77032]
[1776451219517,34.19,77384.64,2.7,-0.58624,0.00015,29.75531]
[1776451222560,34.19,77382.49,2.7,-0.58656,0.00015,29.74907]
[1776451228580,34.18,77379.6,2.7,-0.58699,0.00015,29.74072]
[1776451233616,34.18,77380.94,2.7,-0.58681,0.00015,29.74134]
[1776451238651,34.18,77376.66,2.7,-0.58747,0.00015,29.72873]
[1776451243981,34.17,77377.15,2.7,-0.5874,0.00015,29.72999]
[1776451244194,34.17,77377.15,2.7,-0.5874,0.00015,29.72999]
[1776451245167,34.17,77386.35,2.7,-0.58604,0.00015,29.75637]
[1776451245700,34.17,77395.68,2.7,-0.58464,0.00015,29.7829]
[1776451248269,34.17,77398.49,2.7,-0.58423,0.00015,29.79078]
[1776451249536,34.17,77398.49,2.7,-0.58423,0.00015,29.79078]
[1776451249634,34.17,77398.49,2.7,-0.58423,0.00015,29.79078]
[1776451249655,34.17,77399.26,2.7,-0.58411,0.00015,29.79296]
[1776451249736,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251395,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251399,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251404,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251508,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251526,34.17,77405.74,2.7,-0.58314,0.00015,29.81108]
[1776451251536,34.17,77412.44,2.7,-0.58214,0.00015,29.82966]
[1776451253899,34.17,77418.15,2.7,-0.58128,0.00015,29.84533]
[1776451256066,34.17,77418.97,2.7,-0.58116,0.00015,29.84757]
[1776451256137,34.17,77418.97,2.7,-0.58116,0.00015,29.84757]
[1776451256142,34.17,77414.21,2.7,-0.58187,0.00015,29.83453]
[1776451256786,34.17,77406.54,2.7,-0.58302,0.00015,29.81334]
[1776451257793,34.17,77399.23,2.7,-0.58411,0.00015,29.7929]
[1776451259807,34.17,77401.62,2.7,-0.58375,0.00015,29.79962]
[1776451261458,34.17,77401.62,2.7,-0.58375,0.00015,29.79962]
[1776451261536,34.17,77398.49,2.7,-0.58422,0.00015,29.79083]
[1776451261978,34.17,77398.49,2.7,-0.58422,0.00015,29.79083]
[1776451262659,34.17,77398.49,2.7,-0.58422,0.00015,29.79083]
[1776451262036,34.17,77399.24,2.7,-0.58411,0.00015,29.79292]
[1776451262828,34.17,77401.78,2.7,-0.58373,0.00015,29.80004]
[1776451266960,34.17,77404.6,2.7,-0.58331,0.00015,29.80787]
[1776451267039,34.17,77404.6,2.7,-0.58331,0.00015,29.80787]
[1776451268317,34.17,77404.26,2.7,-0.58336,0.00015,29.80694]
[1776451268378,34.17,77402.54,2.7,-0.58362,0.00015,29.80214]
[1776451268997,34.17,77402.54,2.7,-0.58362,0.00015,29.80214]
[1776451269193,34.17,77402.54,2.7,-0.58362,0.00015,29.80214]
[1776451270885,34.17,77395.74,2.7,-0.58464,0.00015,29.78298]
[1776451276694,34.17,77394.59,2.7,-0.58482,0.00015,29.77961]
[1776451276928,34.16,77389.6,2.7,-0.58557,0.00015,29.76538]
[1776451277755,34.16,77389.6,2.7,-0.58557,0.00015,29.76538]
[1776451278308,34.16,77378.23,2.7,-0.58727,0.00015,29.73268]
[1776451280155,34.16,77375.53,2.7,-0.58767,0.00015,29.72483]
[1776451283986,34.16,77374.98,2.7,-0.58775,0.00015,29.72321]
[1776451284031,34.16,77374.98,2.7,-0.58775,0.00015,29.72321]
[1776451284088,34.16,77380.86,2.7,-0.58688,0.00015,29.74025]
[1776451285989,34.16,77386.67,2.7,-0.58601,0.00015,29.75688]
[1776451291574,34.16,77387.87,2.7,-0.58584,0.00015,29.76022]
[1776451296090,34.16,77391.35,2.7,-0.58534,0.00015,29.76693]
[1776451297067,34.15,77379.13,2.7,-0.58717,0.00015,29.73176]
[1776451299084,34.15,77373.33,2.7,-0.58804,0.00015,29.71489]
[1776451304118,34.15,77367.44,2.7,-0.58892,0.00015,29.69759]
[1776451305884,34.15,77367.81,2.7,-0.58886,0.00015,29.69867]
[1776451310585,34.15,77367.34,2.7,-0.58894,0.00015,29.69723]
[1776451310598,34.15,77367.34,2.7,-0.58894,0.00015,29.69723]
[1776451311168,34.15,77359.24,2.7,-0.59015,0.00015,29.67321]
[1776451313182,34.15,77351.98,2.7,-0.59123,0.00015,29.6514]
[1776451314189,34.15,77357.59,2.7,-0.5904,0.00015,29.66817]
[1776451314760,34.15,77357.59,2.7,-0.5904,0.00015,29.66817]
[1776451316987,34.15,77362.01,2.7,-0.58974,0.00015,29.68125]
[1776451317211,34.15,77370.36,2.7,-0.5885,0.00015,29.70585]
[1776451318218,34.15,77377.62,2.7,-0.58742,0.00015,29.72697]
[1776451319063,34.15,77377.62,2.7,-0.58742,0.00015,29.72697]
[1776451320232,34.14,77388.91,2.7,-0.58574,0.00015,29.7594]
[1776451321063,34.14,77388.91,2.7,-0.58574,0.00015,29.7594]
[1776451325330,34.14,77389.66,2.7,-0.58563,0.00015,29.76142]
[1776451326273,34.14,77380.35,2.7,-0.58702,0.00015,29.73467]
[1776451327281,34.14,77375.09,2.7,-0.58781,0.00015,29.7194]
[1776451332316,34.14,77370.77,2.7,-0.58846,0.00015,29.70673]
[1776451336170,34.14,77372.58,2.7,-0.58819,0.00015,29.71198]
[1776451338303,34.14,77369.59,2.7,-0.58864,0.00015,29.70319]
[1776451338558,34.14,77369.59,2.7,-0.58864,0.00015,29.70319]
[1776451338640,34.14,77364.93,2.7,-0.58933,0.00015,29.68944]
[1776451338940,34.14,77364.93,2.7,-0.58933,0.00015,29.68944]
[1776451338998,34.14,77364.93,2.7,-0.58933,0.00015,29.68944]
[1776451339366,34.14,77352.7,2.7,-0.59116,0.00015,29.65292]
[1776451341189,34.14,77349.48,2.7,-0.59164,0.00015,29.64317]
[1776451341380,34.14,77355.56,2.7,-0.59074,0.00015,29.66142]
[1776451342701,34.14,77355.56,2.7,-0.59074,0.00015,29.66142]
[1776451342387,34.14,77365.7,2.7,-0.58923,0.00015,29.69154]
[1776451344400,34.13,77368.84,2.7,-0.58877,0.00015,29.70068]
[1776451347220,34.13,77369.21,2.7,-0.58872,0.00015,29.70165]
[1776451349121,34.13,77372.03,2.7,-0.58831,0.00015,29.70981]
[1776451354472,34.12,77369.78,2.7,-0.58867,0.00015,29.6998]
[1776451359507,34.12,77366.56,2.7,-0.58917,0.00015,29.69006]
[1776451364542,34.11,77365.88,2.7,-0.58928,0.00015,29.68782]
[1776451369577,34.11,77366.39,2.7,-0.58922,0.00015,29.68911]
[1776451374611,34.1,77369.05,2.7,-0.58883,0.00015,29.69675]
[1776451379647,34.1,77369.56,2.7,-0.58877,0.00015,29.69805]
[1776451384682,34.1,77370.5,2.7,-0.58864,0.00015,29.70061]
[1776451389717,34.09,77370.76,2.7,-0.58861,0.00015,29.70117]
[1776451393602,34.09,77369.73,2.7,-0.58877,0.00015,29.69801]
[1776451393745,34.09,77376.85,2.7,-0.58771,0.00015,29.71883]
[1776451393876,34.09,77376.85,2.7,-0.58771,0.00015,29.71883]
[1776451394045,34.09,77376.85,2.7,-0.58771,0.00015,29.71883]
[1776451394095,34.09,77376.85,2.7,-0.58771,0.00015,29.71883]
[1776451394673,34.09,77376.85,2.7,-0.58771,0.00015,29.71883]
[1776451394754,34.09,77385.81,2.7,-0.58637,0.00015,29.74474]
[1776451395761,34.09,77379.94,2.7,-0.58726,0.00015,29.72771]
[1776451397775,34.08,77372.49,2.7,-0.58838,0.00015,29.70586]
[1776451399465,34.08,77368.64,2.7,-0.58896,0.00015,29.69449]
[1776451402810,34.08,77381.55,2.7,-0.58703,0.00015,29.73209]
[1776451402991,34.08,77381.55,2.7,-0.58703,0.00015,29.73209]
[1776451407358,34.08,77381.92,2.7,-0.58699,0.00015,29.73298]
[1776451407457,34.08,77381.92,2.7,-0.58699,0.00015,29.73298]
[1776451408245,34.08,77381.92,2.7,-0.58699,0.00015,29.73294]
[1776451408264,34.08,77384.59,2.7,-0.58659,0.00015,29.74066]
[1776451409553,34.08,77384.59,2.7,-0.58659,0.00015,29.74066]
[1776451409689,34.08,77384.59,2.7,-0.58659,0.00015,29.74066]
[1776451409743,34.08,77392.95,2.7,-0.58534,0.00015,29.76464]
[1776451410072,34.08,77392.95,2.7,-0.58534,0.00015,29.76464]
[1776451410126,34.08,77396.88,2.7,-0.58475,0.00015,29.77581]
[1776451411538,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451411910,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451411931,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451411940,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451411965,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451412250,34.08,77410.55,2.7,-0.58271,0.00015,29.81115]
[1776451412351,34.08,77411.33,2.7,-0.58259,0.00015,29.81334]
[1776451412884,34.08,77404.27,2.7,-0.58365,0.00015,29.79365]
[1776451418488,34.08,77403.51,2.7,-0.58376,0.00015,29.79159]
[1776451418613,34.08,77403.51,2.7,-0.58376,0.00015,29.79159]
[1776451418714,34.08,77408.28,2.7,-0.58304,0.00015,29.80495]
[1776451420710,34.08,77409.48,2.7,-0.58286,0.00015,29.80829]
[1776451420718,34.08,77409.48,2.7,-0.58286,0.00015,29.80829]
[1776451425308,34.08,77411.36,2.7,-0.58258,0.00015,29.81354]
[1776451425545,34.08,77412.14,2.7,-0.58246,0.00015,29.81573]
[1776451426983,34.08,77406.83,2.7,-0.58325,0.00015,29.80098]
[1776451432019,34.08,77406.13,2.7,-0.58335,0.00015,29.79917]
[1776451435576,34.09,77406.27,2.7,-0.58332,0.00015,29.79961]
[1776451435677,34.09,77406.56,2.7,-0.58328,0.00015,29.80045]
[1776451441082,34.09,77413.06,2.7,-0.58229,0.00015,29.81867]
[1776451442089,34.09,77420.53,2.7,-0.58117,0.00015,29.83923]
[1776451447124,34.09,77416.68,2.7,-0.58174,0.00015,29.82877]
[1776451452159,34.09,77418.36,2.7,-0.58149,0.00015,29.83348]
[1776451456187,34.1,77413.41,2.7,-0.58222,0.00015,29.81991]
[1776451458140,34.1,77411.66,2.7,-0.58249,0.00015,29.81508]
[1776451458201,34.1,77410.59,2.7,-0.58265,0.00015,29.81213]
[1776451463236,34.1,77406.65,2.7,-0.58323,0.00015,29.80123]
[1776451464919,34.1,77406.27,2.7,-0.58329,0.00015,29.80017]
[1776451465250,34.1,77408.55,2.7,-0.58295,0.00015,29.80652]
[1776451466257,34.1,77414.32,2.7,-0.58208,0.00015,29.82254]
[1776451471292,34.1,77412.92,2.7,-0.58229,0.00015,29.81574]
[1776451476327,34.1,77411.35,2.7,-0.58252,0.00015,29.81154]
[1776451481361,34.11,77411.02,2.7,-0.58256,0.00015,29.8107]
[1776451486397,34.11,77420.31,2.7,-0.58117,0.00015,29.83634]
[1776451489286,34.11,77424.87,2.7,-0.58048,0.00015,29.84879]
[1776451489294,34.11,77424.87,2.7,-0.58048,0.00015,29.84879]
[1776451489716,34.11,77424.87,2.7,-0.58048,0.00015,29.84879]
[1776451489795,34.11,77424.87,2.7,-0.58048,0.00015,29.84879]
[1776451491432,34.11,77414.62,2.7,-0.58201,0.00015,29.82079]
[1776451496606,34.11,77414.02,2.7,-0.5821,0.00015,29.81918]
[1776451496697,34.11,77414.02,2.7,-0.5821,0.00015,29.8192]
[1776451497479,34.11,77414.02,2.7,-0.5821,0.00015,29.8192]
[1776451497482,34.11,77412.0,2.7,-0.5824,0.00015,29.81363]
[1776451502391,34.11,77411.92,2.7,-0.58241,0.00015,29.81347]
[1776451502849,34.11,77411.92,2.7,-0.58241,0.00015,29.81347]
[1776451502923,34.11,77409.03,2.7,-0.58284,0.00015,29.80546]
[1776451503516,34.11,77402.51,2.7,-0.58382,0.00015,29.78726]
[1776451506793,34.11,77396.77,2.7,-0.58468,0.00015,29.77114]
[1776451508568,34.11,77397.11,2.7,-0.58462,0.00015,29.77212]
[1776451508575,34.11,77397.11,2.7,-0.58462,0.00015,29.77212]
[1776451508832,34.11,77399.3,2.7,-0.5843,0.00015,29.77833]
[1776451509560,34.12,77408.57,2.7,-0.58291,0.00015,29.80429]
[1776451511882,34.12,77411.53,2.7,-0.58246,0.00015,29.81251]
[1776451511907,34.12,77411.53,2.7,-0.58246,0.00015,29.81251]
[1776451512581,34.12,77409.16,2.7,-0.58282,0.00015,29.80593]
[1776451513588,34.12,77403.41,2.7,-0.58368,0.00015,29.7899]
[1776451515118,34.12,77401.92,2.7,-0.5839,0.00015,29.78573]
[1776451515602,34.12,77402.22,2.7,-0.58386,0.00015,29.78659]
[1776451520494,34.12,77401.92,2.7,-0.5839,0.00015,29.78579]
[1776451520508,34.12,77401.92,2.7,-0.5839,0.00015,29.78579]
[1776451525674,34.12,77403.47,2.7,-0.58366,0.00015,29.7902]
[1776451526559,34.12,77403.47,2.7,-0.58366,0.00015,29.7902]
[1776451526681,34.12,77402.11,2.7,-0.58386,0.00015,29.78639]
[1776451527688,34.12,77394.75,2.7,-0.58497,0.00015,29.76564]
[1776451528202,34.12,77394.75,2.7,-0.58497,0.00015,29.76564]
[1776451528842,34.12,77394.75,2.7,-0.58497,0.00015,29.76564]
[1776451530713,34.11,77381.75,2.7,-0.58692,0.00015,29.7282]
[1776451532726,34.11,77375.7,2.7,-0.58784,0.00015,29.70745]
[1776451537761,34.11,77373.3,2.7,-0.58822,0.00015,29.70019]
[1776451541793,34.1,77383.92,2.7,-0.58664,0.00015,29.73088]
[1776451544238,34.1,77382.15,2.7,-0.58691,0.00015,29.72567]
[1776451544814,34.1,77391.24,2.7,-0.58555,0.00015,29.75174]
[1776451547835,34.1,77393.64,2.7,-0.58519,0.00015,29.75855]
[1776451548819,34.1,77393.64,2.7,-0.58519,0.00015,29.75855]
[1776451552869,34.1,77388.68,2.7,-0.58594,0.00015,29.74441]
[1776451553775,34.1,77388.68,2.7,-0.58594,0.00015,29.74441]
[1776451557213,34.1,77383.8,2.7,-0.58667,0.00015,29.73037]
[1776451562943,34.09,77389.29,2.7,-0.58586,0.00015,29.74588]
[1776451563516,34.09,77389.29,2.7,-0.58586,0.00015,29.74588]
[1776451563950,34.09,77382.83,2.7,-0.58683,0.00015,29.72724]
[1776451564957,34.09,77374.37,2.7,-0.5881,0.00015,29.70264]
[1776451566971,34.09,77369.44,2.7,-0.58884,0.00015,29.68813]
[1776451570999,34.09,77362.65,2.7,-0.58986,0.00015,29.66791]
[1776451572247,34.09,77361.89,2.7,-0.58997,0.00015,29.66561]
[1776451578048,34.09,77359.47,2.7,-0.59035,0.00015,29.65818]
[1776451580427,34.09,77360.5,2.7,-0.5902,0.00015,29.66123]
[1776451580476,34.09,77360.5,2.7,-0.5902,0.00015,29.66123]
[1776451580664,34.09,77360.5,2.7,-0.5902,0.00015,29.66123]
[1776451580700,34.09,77360.5,2.7,-0.5902,0.00015,29.66123]
[1776451580727,34.08,77360.45,2.7,-0.59021,0.00015,29.66101]
[1776451581069,34.08,77350.36,2.7,-0.59171,0.00015,29.63068]
[1776451582649,34.08,77350.36,2.7,-0.59171,0.00015,29.63068]
[1776451582651,34.08,77345.82,2.7,-0.5924,0.00015,29.61684]
[1776451584419,34.08,77346.96,2.7,-0.59223,0.00015,29.62029]
[1776451584461,34.08,77348.91,2.7,-0.59194,0.00015,29.6262]
[1776451590132,34.08,77347.18,2.7,-0.5922,0.00015,29.62085]
[1776451596996,34.08,77343.58,2.7,-0.59275,0.00015,29.60675]
[1776451597181,34.08,77346.93,2.7,-0.59225,0.00015,29.61693]
[1776451602208,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602610,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602650,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602670,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602686,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602719,34.08,77351.37,2.7,-0.59159,0.00015,29.63034]
[1776451602820,34.08,77351.63,2.7,-0.59156,0.00015,29.63109]
[1776451603521,34.08,77351.63,2.7,-0.59156,0.00015,29.63109]
[1776451603538,34.08,77345.27,2.7,-0.59251,0.00015,29.61176]
[1776451609177,34.08,77342.04,2.7,-0.59299,0.00015,29.60188]
[1776451609182,34.08,77342.04,2.7,-0.59299,0.00015,29.60188]
[1776451609265,34.08,77342.95,2.7,-0.59285,0.00015,29.60466]
[1776451611342,34.08,77345.0,2.7,-0.59255,0.00015,29.61092]
[1776451611419,34.08,77344.76,2.7,-0.59258,0.00015,29.61018]
[1776451616316,34.08,77342.61,2.7,-0.59291,0.00015,29.6036]
[1776451616414,34.08,77342.77,2.7,-0.59288,0.00015,29.60409]
[1776451619336,34.08,77349.04,2.7,-0.59195,0.00015,29.62318]
[1776451624371,34.07,77354.43,2.7,-0.59114,0.00015,29.63939]
[1776451625378,34.07,77367.37,2.7,-0.58921,0.00015,29.67801]
[1776451626469,34.07,77367.37,2.7,-0.58921,0.00015,29.67801]
[1776451626671,34.07,77376.9,2.7,-0.58779,0.00015,29.70595]
[1776451627541,34.07,77376.9,2.7,-0.58779,0.00015,29.70595]
[1776451630132,34.07,77382.19,2.7,-0.58701,0.00015,29.72117]
[1776451637152,34.07,77382.76,2.7,-0.58693,0.00015,29.72259]
[1776451637306,34.07,77382.76,2.7,-0.58693,0.00015,29.72259]
[1776451637462,34.06,77389.01,2.7,-0.58601,0.00015,29.74037]
[1776451638121,34.06,77389.01,2.7,-0.58601,0.00015,29.74037]
[1776451638263,34.06,77389.01,2.7,-0.58601,0.00015,29.74037]
[1776451640911,34.06,77387.88,2.7,-0.58619,0.00015,29.73699]
[1776451640959,34.06,77388.09,2.7,-0.58616,0.00015,29.73752]
[1776451641753,34.06,77388.09,2.7,-0.58616,0.00015,29.73752]
[1776451641762,34.06,77388.09,2.7,-0.58616,0.00015,29.73752]
[1776451642074,34.06,77393.31,2.7,-0.58538,0.00015,29.75247]
[1776451642132,34.06,77393.31,2.7,-0.58538,0.00015,29.75247]
[1776451642680,34.06,77401.38,2.7,-0.58417,0.00015,29.77534]
[1776451643223,34.06,77401.38,2.7,-0.58417,0.00015,29.77534]
[1776451643247,34.06,77401.38,2.7,-0.58417,0.00015,29.77534]
[1776451643251,34.06,77401.38,2.7,-0.58417,0.00015,29.77534]
[1776451643504,34.06,77401.15,2.7,-0.5842,0.00015,29.77471]
[1776451644684,34.06,77393.45,2.7,-0.58536,0.00015,29.75286]
[1776451645746,34.06,77393.45,2.7,-0.58536,0.00015,29.75286]
[1776451646525,34.05,77384.48,2.7,-0.58671,0.00015,29.72697]
[1776451647676,34.05,77384.48,2.7,-0.58671,0.00015,29.72697]
[1776451653101,34.05,77386.53,2.7,-0.58643,0.00015,29.72955]
[1776451653148,34.05,77388.02,2.7,-0.58621,0.00015,29.73378]
[1776451656439,34.04,77380.97,2.7,-0.58728,0.00015,29.71323]
[1776451656441,34.04,77380.97,2.7,-0.58728,0.00015,29.71323]
[1776451656595,34.04,77373.47,2.7,-0.5884,0.00015,29.69133]
[1776451657503,34.04,77373.47,2.7,-0.5884,0.00015,29.69133]
[1776451657609,34.04,77373.47,2.7,-0.5884,0.00015,29.69133]
[1776451661735,34.04,77368.06,2.7,-0.58922,0.00015,29.67528]
[1776451663533,34.04,77367.6,2.7,-0.58929,0.00015,29.67389]
[1776451664759,34.04,77363.98,2.7,-0.58983,0.00015,29.66312]
[1776451664824,34.04,77358.98,2.7,-0.59058,0.00015,29.64816]
[1776451667671,34.04,77363.86,2.7,-0.58985,0.00015,29.66265]
[1776451672937,34.04,77364.72,2.7,-0.58973,0.00015,29.66511]
[1776451672943,34.04,77364.72,2.7,-0.58973,0.00015,29.66511]
[1776451672972,34.04,77364.72,2.7,-0.58973,0.00015,29.66511]
[1776451672984,34.04,77364.72,2.7,-0.58973,0.00015,29.66511]
[1776451673714,34.03,77358.17,2.7,-0.59071,0.00015,29.64549]
[1776451675356,34.03,77354.56,2.7,-0.59126,0.00015,29.63459]
[1776451675634,34.03,77354.56,2.7,-0.59126,0.00015,29.63459]
[1776451680762,34.03,77354.59,2.7,-0.59126,0.00015,29.63452]
[1776451682777,34.03,77361.24,2.7,-0.59027,0.00015,29.65444]
[1776451687812,34.03,77363.77,2.7,-0.5899,0.00015,29.66187]
[1776451692847,34.03,77365.24,2.7,-0.58968,0.00015,29.66614]
[1776451697882,34.02,77366.81,2.7,-0.58945,0.00015,29.67071]
[1776451699155,34.02,77366.81,2.7,-0.58945,0.00015,29.67071]
[1776451699896,34.02,77357.92,2.7,-0.59079,0.00015,29.6441]
[1776451701909,34.02,77366.5,2.7,-0.58951,0.00015,29.66968]
[1776451702943,34.02,77366.5,2.7,-0.58951,0.00015,29.66968]
[1776451702983,34.02,77377.85,2.7,-0.58781,0.00015,29.70308]
[1776451704244,34.02,77380.37,2.7,-0.58743,0.00015,29.7104]
[1776451705349,34.02,77383.33,2.7,-0.58699,0.00015,29.71896]
[1776451705424,34.02,77383.33,2.7,-0.58699,0.00015,29.71896]
[1776451710985,34.01,77390.28,2.7,-0.58596,0.00015,29.73874]
[1776451716034,34.01,77386.74,2.7,-0.58652,0.00015,29.72523]
[1776451721069,34.0,77385.18,2.7,-0.58677,0.00015,29.72039]
[1776451726104,34.0,77386.64,2.7,-0.58657,0.00015,29.72429]
[1776451727829,33.99,77386.99,2.7,-0.58652,0.00015,29.72526]
[1776451728497,33.99,77383.09,2.7,-0.58711,0.00015,29.71391]
[1776451734160,33.99,77382.03,2.7,-0.58729,0.00015,29.71055]
[1776451737181,33.98,77386.93,2.7,-0.58656,0.00015,29.72459]
[1776451740685,33.98,77389.64,2.7,-0.58617,0.00015,29.73224]
[1776451741354,33.98,77388.0,2.7,-0.58642,0.00015,29.72745]
[1776451747123,33.98,77384.99,2.7,-0.58688,0.00015,29.7186]
[1776451748252,33.97,77381.26,2.7,-0.58744,0.00015,29.70761]
[1776451748258,33.97,77373.75,2.7,-0.58857,0.00015,29.68564]
[1776451751278,33.98,77370.01,2.7,-0.58913,0.00015,29.67464]
[1776451756314,33.98,77370.37,2.7,-0.58907,0.00015,29.67576]
[1776451761349,33.98,77371.7,2.7,-0.58887,0.00015,29.67976]
[1776451763393,33.98,77372.2,2.7,-0.58879,0.00015,29.68124]
[1776451764423,33.98,77368.36,2.7,-0.58937,0.00015,29.66988]
[1776451764521,33.98,77363.14,2.7,-0.59015,0.00015,29.65434]
[1776451769405,33.98,77358.11,2.7,-0.59091,0.00015,29.63918]
[1776451774440,33.97,77353.82,2.7,-0.59157,0.00015,29.62301]
[1776451775666,33.97,77353.82,2.7,-0.59157,0.00015,29.62301]
[1776451775694,33.97,77353.82,2.7,-0.59157,0.00015,29.62301]
[1776451777807,33.97,77352.84,2.7,-0.59172,0.00015,29.61999]
[1776451779517,33.97,77352.69,2.7,-0.59174,0.00015,29.61948]
[1776451779527,33.97,77352.69,2.7,-0.59174,0.00015,29.61948]
[1776451780014,33.97,77352.69,2.7,-0.59174,0.00015,29.61948]
[1776451780039,33.97,77352.69,2.7,-0.59174,0.00015,29.61948]
[1776451780136,33.97,77351.2,2.7,-0.59197,0.00015,29.61493]
[1776451781079,33.97,77351.2,2.7,-0.59197,0.00015,29.61493]
[1776451781097,33.97,77343.46,2.7,-0.59313,0.00015,29.59125]
[1776451781507,33.97,77343.46,2.7,-0.59313,0.00015,29.59125]
[1776451781580,33.97,77337.49,2.7,-0.59402,0.00015,29.57281]
[1776451782498,33.97,77342.79,2.7,-0.59323,0.00015,29.58917]
[1776451784869,33.97,77344.54,2.7,-0.59297,0.00015,29.59454]
[1776451785284,33.97,77341.51,2.7,-0.59342,0.00015,29.58521]
[1776451785581,33.97,77341.51,2.7,-0.59342,0.00015,29.58521]
[1776451785773,33.97,77341.51,2.7,-0.59342,0.00015,29.58521]
[1776451786105,33.97,77341.2,2.7,-0.59347,0.00015,29.58425]
[1776451786745,33.97,77341.2,2.7,-0.59347,0.00015,29.58425]
[1776451787077,33.97,77341.2,2.7,-0.59347,0.00015,29.58425]
[1776451787106,33.97,77332.3,2.7,-0.5948,0.00015,29.55665]
[1776451787533,33.97,77317.07,2.7,-0.59708,0.00015,29.50866]
[1776451788540,33.97,77310.87,2.7,-0.59801,0.00015,29.48885]
[1776451789472,33.97,77310.87,2.7,-0.59801,0.00015,29.48885]
[1776451790202,33.97,77303.1,2.7,-0.59917,0.00015,29.46379]
[1776451790878,33.97,77303.1,2.7,-0.59917,0.00015,29.46379]
[1776451790897,33.97,77295.77,2.7,-0.60026,0.00015,29.43991]
[1776451796598,33.97,77292.95,2.7,-0.60068,0.00015,29.43066]
[1776451797583,33.97,77292.95,2.7,-0.60068,0.00015,29.43066]
[1776451801633,33.97,77299.58,2.7,-0.5997,0.00015,29.45229]
[1776451806668,33.97,77294.83,2.7,-0.60041,0.00015,29.43675]
[1776451811703,33.97,77296.48,2.7,-0.60016,0.00015,29.44212]
[1776451813616,33.97,77299.35,2.7,-0.59973,0.00015,29.45147]
[1776451813717,33.97,77303.42,2.7,-0.59913,0.00015,29.46467]
[1776451818751,33.97,77307.16,2.7,-0.59857,0.00015,29.47668]
[1776451819508,33.97,77307.16,2.7,-0.59857,0.00015,29.47668]
[1776451824794,33.97,77310.06,2.7,-0.59813,0.00015,29.48615]
[1776451829890,33.97,77308.34,2.7,-0.59839,0.00015,29.48051]
[1776451835874,33.97,77311.37,2.7,-0.59794,0.00015,29.48741]
[1776451838412,33.97,77311.33,2.7,-0.59794,0.00015,29.48733]
[1776451843930,33.98,77311.1,2.7,-0.59796,0.00015,29.48697]
[1776451848965,33.98,77311.81,2.7,-0.59784,0.00015,29.48954]
[1776451854000,33.99,77312.69,2.7,-0.59769,0.00015,29.49264]
[1776451856053,33.99,77312.82,2.7,-0.59767,0.00015,29.4931]
[1776451856696,33.99,77313.15,2.7,-0.59761,0.00015,29.49421]
[1776451857022,33.99,77321.7,2.7,-0.59633,0.00015,29.52143]
[1776451858186,33.99,77321.7,2.7,-0.59633,0.00015,29.52143]
[1776451858289,33.99,77327.35,2.7,-0.59549,0.00015,29.53926]
[1776451859213,33.99,77316.64,2.7,-0.59709,0.00015,29.50546]
[1776451860194,33.99,77316.64,2.7,-0.59709,0.00015,29.50546]
[1776451860291,33.99,77311.13,2.7,-0.59791,0.00015,29.4879]
[1776451862147,33.99,77306.73,2.7,-0.59856,0.00015,29.47381]
[1776451862173,33.99,77306.73,2.7,-0.59856,0.00015,29.47381]
[1776451862248,33.99,77300.45,2.7,-0.5995,0.00015,29.45355]
[1776451863054,33.99,77300.45,2.7,-0.5995,0.00015,29.45355]
[1776451863078,33.99,77300.45,2.7,-0.5995,0.00015,29.45355]
[1776451863083,33.99,77300.45,2.7,-0.5995,0.00015,29.45355]
[1776451863106,34.0,77292.45,2.7,-0.60069,0.00015,29.42751]
[1776451863765,34.0,77292.45,2.7,-0.60069,0.00015,29.42751]
[1776451863851,34.0,77292.45,2.7,-0.60069,0.00015,29.42751]
[1776451864206,34.0,77292.45,2.7,-0.60069,0.00015,29.42751]
[1776451864307,34.0,77285.64,2.7,-0.6017,0.00015,29.40509]
[1776451865054,34.0,77285.64,2.7,-0.6017,0.00015,29.40509]
[1776451865078,33.99,77279.72,2.7,-0.60259,0.00015,29.38537]
[1776451867528,33.99,77281.1,2.7,-0.60239,0.00015,29.38984]
[1776451869023,33.99,77281.35,2.7,-0.60235,0.00015,29.39061]
[1776451869126,33.99,77281.35,2.7,-0.60235,0.00015,29.39061]
[1776451869550,33.99,77280.46,2.7,-0.60249,0.00015,29.38758]
[1776451869852,33.99,77280.46,2.7,-0.60249,0.00015,29.38758]
[1776451871835,33.99,77274.13,2.7,-0.60344,0.00015,29.36631]
[1776451872127,33.99,77273.95,2.7,-0.60347,0.00015,29.36566]
[1776451877161,33.98,77274.02,2.7,-0.60347,0.00015,29.36565]
[1776451882197,33.98,77273.93,2.7,-0.6035,0.00015,29.36508]
[1776451882652,33.98,77273.93,2.7,-0.6035,0.00015,29.36508]
[1776451883204,33.98,77268.16,2.7,-0.60436,0.00015,29.34559]
[1776451884211,33.98,77263.37,2.7,-0.60507,0.00015,29.32931]
[1776451888383,33.98,77263.69,2.7,-0.60503,0.00015,29.33025]
[1776451889325,33.98,77263.69,2.7,-0.60503,0.00015,29.33025]
[1776451889246,33.98,77256.04,2.7,-0.60617,0.00015,29.3041]
[1776451890253,33.98,77246.57,2.7,-0.60758,0.00015,29.27142]
[1776451891260,33.98,77240.9,2.7,-0.60843,0.00015,29.24858]
[1776451896300,33.98,77238.25,2.7,-0.60883,0.00015,29.23936]
[1776451898049,33.98,77237.73,2.7,-0.6089,0.00015,29.23755]
[1776451898314,33.98,77226.92,2.7,-0.61051,0.00015,29.19942]
[1776451898409,33.98,77226.92,2.7,-0.61051,0.00015,29.19942]
[1776451899231,33.98,77226.92,2.7,-0.61051,0.00015,29.19942]
[1776451899321,33.98,77221.92,2.7,-0.61125,0.00015,29.18163]
[1776451902673,33.98,77220.67,2.7,-0.61143,0.00015,29.17718]
[1776451903155,33.98,77220.67,2.7,-0.61143,0.00015,29.17718]
[1776451903349,33.98,77209.45,2.7,-0.61309,0.00015,29.13687]
[1776451903939,33.98,77209.45,2.7,-0.61309,0.00015,29.13687]
[1776451904060,33.98,77209.45,2.7,-0.61309,0.00015,29.13687]
[1776451904356,33.98,77200.41,2.7,-0.61443,0.00015,29.10399]
[1776451904857,33.98,77200.41,2.7,-0.61443,0.00015,29.10399]
[1776451905362,33.98,77199.34,2.7,-0.61459,0.00015,29.10006]
[1776451908461,33.97,77196.8,2.7,-0.61497,0.00015,29.09074]
[1776451914426,33.98,77194.29,2.7,-0.61534,0.00015,29.08153]
[1776451919461,33.98,77194.84,2.7,-0.61524,0.00015,29.08395]
[1776451922486,33.98,77172.5,2.7,-0.61854,0.00015,29.00097]
[1776451923493,33.98,77162.65,2.7,-0.61999,0.00015,28.96365]
[1776451924500,33.97,77162.23,2.7,-0.62008,0.00015,28.96153]
[1776451928559,33.96,77162.64,2.7,-0.62006,0.00015,28.96217]
[1776451929274,33.96,77162.64,2.7,-0.62006,0.00015,28.96217]
[1776451930486,33.96,77162.57,2.7,-0.6201,0.00015,28.96127]
[1776451930660,33.96,77162.57,2.7,-0.6201,0.00015,28.96127]
[1776451932555,33.95,77169.41,2.7,-0.61909,0.00015,28.98709]
[1776451934570,33.95,77174.36,2.7,-0.61836,0.00015,29.00564]
[1776451940106,33.95,77173.9,2.7,-0.61845,0.00015,29.00361]
[1776451942723,33.95,77179.45,2.7,-0.61763,0.00015,29.02429]
[1776451943633,33.95,77185.27,2.7,-0.61675,0.00015,29.04639]
[1776451945060,33.95,77185.27,2.7,-0.61675,0.00015,29.04639]
[1776451945157,33.95,77185.27,2.7,-0.61675,0.00015,29.04639]
[1776451945876,33.95,77187.82,2.7,-0.61638,0.00015,29.05587]
[1776451946049,33.95,77187.82,2.7,-0.61638,0.00015,29.05587]
[1776451946391,33.95,77187.82,2.7,-0.61638,0.00015,29.05587]
[1776451946413,33.95,77181.75,2.7,-0.61728,0.00015,29.03322]
[1776451946845,33.95,77181.75,2.7,-0.61728,0.00015,29.03322]
[1776451947045,33.95,77181.75,2.7,-0.61728,0.00015,29.03322]
[1776451947075,33.94,77163.72,2.7,-0.61997,0.00015,28.96456]
[1776451948089,33.94,77163.72,2.7,-0.61997,0.00015,28.96456]
[1776451948155,33.94,77142.17,2.7,-0.62315,0.00015,28.8817]
[1776451948668,33.94,77138.54,2.7,-0.62368,0.00015,28.86758]
[1776451949494,33.94,77138.54,2.7,-0.62368,0.00015,28.86758]
[1776451949898,33.94,77138.54,2.7,-0.62368,0.00015,28.86758]
[1776451949899,33.94,77137.53,2.7,-0.62383,0.00015,28.86364]
[1776451952696,33.94,77132.58,2.7,-0.62456,0.00015,28.84127]
[1776451957731,33.94,77130.52,2.7,-0.62488,0.00015,28.83287]
[1776451959907,33.94,77134.46,2.7,-0.62431,0.00015,28.84822]
[1776451960012,33.94,77136.63,2.7,-0.62399,0.00015,28.85668]
[1776451960917,33.94,77136.63,2.7,-0.62399,0.00015,28.85668]
[1776451960977,33.94,77143.42,2.7,-0.62299,0.00015,28.88314]
[1776451962213,33.94,77151.53,2.7,-0.62179,0.00015,28.91449]
[1776451963145,33.94,77151.53,2.7,-0.62179,0.00015,28.91449]
[1776451963423,33.94,77157.4,2.7,-0.62093,0.00015,28.937]
[1776451964782,33.94,77163.76,2.7,-0.62,0.00015,28.96118]
[1776451968906,33.94,77164.54,2.7,-0.61989,0.00015,28.964]
[1776451969586,33.94,77163.82,2.7,-0.62,0.00015,28.96121]
[1776451970825,33.94,77171.03,2.7,-0.61894,0.00015,28.98842]
[1776451972299,33.94,77177.69,2.7,-0.61795,0.00015,29.01352]
[1776451972838,33.94,77184.71,2.7,-0.61691,0.00015,29.03977]
[1776451975165,33.94,77187.08,2.7,-0.61656,0.00015,29.0486]
[1776451975261,33.94,77189.66,2.7,-0.61618,0.00015,29.05818]
[1776451976072,33.94,77189.66,2.7,-0.61618,0.00015,29.05818]
[1776451976122,33.94,77199.14,2.7,-0.61478,0.00015,29.0931]
[1776451976606,33.94,77199.14,2.7,-0.61478,0.00015,29.0931]
[1776451976776,33.94,77199.14,2.7,-0.61478,0.00015,29.0931]
[1776451976868,33.94,77210.01,2.7,-0.61317,0.00015,29.13268]
[1776451978107,33.94,77216.4,2.7,-0.61222,0.00015,29.15571]
[1776451979889,33.94,77221.61,2.7,-0.61144,0.00015,29.1745]
[1776451982043,33.94,77221.6,2.7,-0.61144,0.00015,29.17451]
[1776451982910,33.94,77215.09,2.7,-0.61241,0.00015,29.15114]
[1776451983917,33.94,77208.16,2.7,-0.61344,0.00015,29.12605]
[1776451985541,33.94,77206.62,2.7,-0.61367,0.00015,29.12043]
[1776451985606,33.94,77206.62,2.7,-0.61367,0.00015,29.12043]
[1776451985914,33.94,77206.62,2.7,-0.61367,0.00015,29.12043]
[1776451986100,33.94,77193.92,2.7,-0.61555,0.00015,29.07393]
[1776451986938,33.94,77182.96,2.7,-0.61717,0.00015,29.03319]
[1776451988487,33.93,77181.82,2.7,-0.61735,0.00015,29.02885]
[1776451993984,33.93,77178.45,2.7,-0.61784,0.00015,29.01627]
[1776451994995,33.93,77185.28,2.7,-0.61684,0.00015,29.04172]
[1776451997096,33.93,77189.55,2.7,-0.6162,0.00015,29.05759]
[1776451997180,33.93,77189.55,2.7,-0.6162,0.00015,29.05759]
[1776451997218,33.93,77189.15,2.7,-0.61626,0.00015,29.05612]
[1776451998016,33.93,77197.89,2.7,-0.61497,0.00015,29.08836]
[1776451998882,33.93,77197.89,2.7,-0.61497,0.00015,29.08836]
[1776451999023,33.93,77195.48,2.7,-0.61532,0.00015,29.0795]
[1776451999685,33.93,77195.48,2.7,-0.61532,0.00015,29.0795]
[1776452000383,33.93,77195.48,2.7,-0.61532,0.00015,29.0795]
[1776452000393,33.94,77199.22,2.7,-0.61477,0.00015,29.09323]
[1776452001038,33.93,77204.63,2.7,-0.61397,0.00015,29.113]
[1776452001661,33.93,77204.63,2.7,-0.61397,0.00015,29.113]
[1776452002375,33.93,77204.63,2.7,-0.61397,0.00015,29.113]
[1776452002723,33.93,77202.73,2.7,-0.61425,0.00015,29.10605]
[1776452003052,33.93,77199.62,2.7,-0.61471,0.00015,29.09467]
[1776452004237,33.93,77199.62,2.7,-0.61471,0.00015,29.09467]
[1776452004336,33.93,77199.11,2.7,-0.61479,0.00015,29.0928]
[1776452004586,33.93,77199.11,2.7,-0.61479,0.00015,29.0928]
[1776452004926,33.93,77199.11,2.7,-0.61479,0.00015,29.0928]
[1776452005276,33.93,77199.11,2.7,-0.61479,0.00015,29.0928]
[1776452005425,33.93,77199.11,2.7,-0.61479,0.00015,29.0928]
[1776452005487,33.93,77199.34,2.7,-0.61475,0.00015,29.09364]
[1776452008087,33.93,77194.3,2.7,-0.6155,0.00015,29.07514]
[1776452011108,33.94,77185.94,2.7,-0.61675,0.00015,29.04113]
[1776452016143,33.94,77186.27,2.7,-0.61669,0.00015,29.04254]
[1776452020655,33.94,77186.55,2.7,-0.61664,0.00015,29.04372]
[1776452021179,33.94,77192.24,2.7,-0.6158,0.00015,29.06482]
[1776452021754,33.94,77192.24,2.7,-0.6158,0.00015,29.06482]
[1776452022957,33.94,77196.53,2.7,-0.61516,0.00015,29.08063]
[1776452023193,33.94,77193.42,2.7,-0.61562,0.00015,29.0692]
[1776452025768,33.94,77192.53,2.7,-0.61575,0.00015,29.06596]
[1776452026214,33.94,77193.92,2.7,-0.61555,0.00015,29.07111]
[1776452028446,33.94,77194.9,2.7,-0.6154,0.00015,29.07474]
[1776452028505,33.94,77194.9,2.7,-0.6154,0.00015,29.07474]
[1776452030242,33.94,77202.44,2.7,-0.61428,0.00015,29.10242]
[1776452034606,33.94,77204.36,2.7,-0.614,0.00015,29.10941]
[1776452035277,33.94,77204.46,2.7,-0.61398,0.00015,29.10976]
[1776452040410,33.94,77206.88,2.7,-0.61363,0.00015,29.11851]
[1776452040870,33.94,77207.26,2.7,-0.61357,0.00015,29.11988]
[1776452042327,33.94,77216.68,2.7,-0.61218,0.00015,29.15386]
[1776452047362,33.94,77219.2,2.7,-0.61181,0.00015,29.16268]
[1776452051247,33.93,77216.42,2.7,-0.61223,0.00015,29.15256]
[1776452052397,33.93,77210.25,2.7,-0.61315,0.00015,29.1302]
[1776452057432,33.93,77207.65,2.7,-0.61354,0.00015,29.12065]
[1776452062467,33.93,77207.37,2.7,-0.61359,0.00015,29.11951]
[1776452066842,33.93,77206.95,2.7,-0.61366,0.00015,29.11789]
[1776452066915,33.93,77206.95,2.7,-0.61366,0.00015,29.11789]
[1776452067358,33.93,77206.95,2.7,-0.61366,0.00015,29.11789]
[1776452067502,33.93,77201.82,2.7,-0.61442,0.00015,29.09916]
[1776452068509,33.93,77196.07,2.7,-0.61527,0.00015,29.07807]
[1776452070167,33.93,77194.41,2.7,-0.61552,0.00015,29.07196]
[1776452070529,33.93,77181.94,2.7,-0.61736,0.00015,29.02571]
[1776452071569,33.93,77181.94,2.7,-0.61736,0.00015,29.02571]
[1776452071536,33.93,77186.52,2.7,-0.6167,0.00015,29.03965]
[1776452071795,33.93,77186.52,2.7,-0.6167,0.00015,29.03965]
[1776452071803,33.93,77186.52,2.7,-0.6167,0.00015,29.03965]
[1776452072546,33.93,77192.24,2.7,-0.61585,0.00015,29.06078]
[1776452073552,33.93,77187.29,2.7,-0.61659,0.00015,29.04235]
[1776452074334,33.93,77187.29,2.7,-0.61659,0.00015,29.04235]
[1776452074395,33.93,77187.29,2.7,-0.61659,0.00015,29.04235]
[1776452074559,33.93,77192.38,2.7,-0.61584,0.00015,29.06111]
[1776452075566,33.93,77198.07,2.7,-0.615,0.00015,29.08208]
[1776452075633,33.93,77198.07,2.7,-0.615,0.00015,29.08208]
[1776452076572,33.93,77203.54,2.7,-0.61419,0.00015,29.1021]
[1776452080601,33.93,77208.15,2.7,-0.61351,0.00015,29.11883]
[1776452081872,33.93,77208.15,2.7,-0.61351,0.00015,29.11883]
[1776452081895,33.93,77208.15,2.7,-0.61351,0.00015,29.11883]
[1776452081928,33.93,77208.15,2.7,-0.61351,0.00015,29.11883]
[1776452082142,33.93,77208.15,2.7,-0.61351,0.00015,29.11883]
[1776452082396,33.93,77210.11,2.7,-0.61322,0.00015,29.12589]
[1776452082632,33.93,77215.91,2.7,-0.61236,0.00015,29.14684]
[1776452084629,33.93,77221.29,2.7,-0.61155,0.00015,29.16627]
[1776452086554,33.93,77221.29,2.7,-0.61155,0.00015,29.16627]
[1776452087650,33.93,77214.19,2.7,-0.6126,0.00015,29.14081]
[1776452092685,33.92,77213.23,2.7,-0.61276,0.00015,29.13713]
[1776452095834,33.92,77213.71,2.7,-0.61269,0.00015,29.13879]
[1776452097717,33.92,77213.81,2.7,-0.61268,0.00015,29.13906]
[1776452100596,33.92,77214.0,2.7,-0.61265,0.00015,29.13966]
[1776452100607,33.92,77214.0,2.7,-0.61265,0.00015,29.13966]
[1776452100742,33.92,77213.05,2.7,-0.6128,0.00015,29.13619]
[1776452101059,33.92,77208.61,2.7,-0.61346,0.00015,29.12006]
[1776452101853,33.92,77198.48,2.7,-0.61496,0.00015,29.08304]
[1776452102670,33.92,77198.48,2.7,-0.61496,0.00015,29.08304]
[1776452103021,33.92,77188.28,2.7,-0.61648,0.00015,29.04524]
[1776452104085,33.92,77183.72,2.7,-0.61716,0.00015,29.02817]
[1776452104782,33.92,77183.72,2.7,-0.61716,0.00015,29.02817]
[1776452104809,33.92,77183.72,2.7,-0.61716,0.00015,29.02817]
[1776452105522,33.92,77183.72,2.7,-0.61716,0.00015,29.02817]
[1776452105776,33.92,77193.59,2.7,-0.6157,0.00015,29.0647]
[1776452107790,33.91,77186.2,2.7,-0.6168,0.00015,29.03722]
[1776452112829,33.91,77182.64,2.7,-0.61735,0.00015,29.02349]
[1776452114664,33.91,77179.89,2.7,-0.61776,0.00015,29.01303]
[1776452115372,33.91,77164.82,2.7,-0.61999,0.00015,28.95613]
[1776452115853,33.91,77152.29,2.7,-0.62184,0.00015,28.90814]
[1776452116754,33.91,77152.29,2.7,-0.62184,0.00015,28.90814]
[1776452116808,33.91,77152.29,2.7,-0.62184,0.00015,28.90814]
[1776452117158,33.91,77152.29,2.7,-0.62184,0.00015,28.90814]
[1776452117210,33.91,77152.29,2.7,-0.62184,0.00015,28.90814]
[1776452117259,33.91,77150.28,2.7,-0.62214,0.00015,28.90023]
[1776452118180,33.91,77142.27,2.7,-0.62332,0.00015,28.86917]
[1776452123241,33.9,77140.7,2.7,-0.62356,0.00015,28.86284]
[1776452123326,33.9,77140.7,2.7,-0.62356,0.00015,28.86284]
[1776452123465,33.9,77141.26,2.7,-0.62348,0.00015,28.86498]
[1776452123681,33.9,77141.26,2.7,-0.62348,0.00015,28.86498]
[1776452124324,33.9,77141.26,2.7,-0.62348,0.00015,28.86498]
[1776452124393,33.9,77138.66,2.7,-0.62386,0.00015,28.85485]
[1776452125331,33.9,77138.66,2.7,-0.62386,0.00015,28.85485]
[1776452125432,33.9,77143.24,2.7,-0.62319,0.00015,28.87271]
[1776452125973,33.9,77143.24,2.7,-0.62319,0.00015,28.87271]
[1776452126037,33.9,77140.03,2.7,-0.62366,0.00015,28.8602]
[1776452126632,33.9,77140.03,2.7,-0.62366,0.00015,28.8602]
[1776452126661,33.9,77140.03,2.7,-0.62366,0.00015,28.8602]
[1776452126933,33.9,77137.38,2.7,-0.62405,0.00015,28.84974]
[1776452128560,33.9,77137.38,2.7,-0.62405,0.00015,28.84974]
[1776452128573,33.9,77136.95,2.7,-0.62412,0.00015,28.84786]
[1776452129711,33.9,77134.22,2.7,-0.62453,0.00015,28.83716]
[1776452130612,33.9,77134.22,2.7,-0.62453,0.00015,28.83716]
[1776452129954,33.9,77130.97,2.7,-0.62501,0.00015,28.82429]
[1776452130961,33.9,77124.69,2.7,-0.62594,0.00015,28.7994]
[1776452135996,33.89,77122.86,2.7,-0.62623,0.00015,28.78867]
[1776452141031,33.89,77122.65,2.7,-0.62628,0.00015,28.78753]
[1776452142120,33.89,77122.65,2.7,-0.62628,0.00015,28.78753]
[1776452142152,33.89,77122.65,2.7,-0.62628,0.00015,28.78753]
[1776452142205,33.89,77122.65,2.7,-0.62628,0.00015,28.78753]
[1776452142221,33.89,77127.18,2.7,-0.62561,0.00015,28.80537]
[1776452143251,33.89,77127.18,2.7,-0.62561,0.00015,28.80537]
[1776452143378,33.89,77131.25,2.7,-0.62502,0.00015,28.82136]
[1776452145059,33.89,77126.64,2.7,-0.6257,0.00015,28.80308]
[1776452149111,33.89,77126.65,2.7,-0.62571,0.00015,28.80291]
[1776452149122,33.89,77127.98,2.7,-0.62551,0.00015,28.8081]
[1776452151213,33.88,77129.98,2.7,-0.62522,0.00015,28.81593]
[1776452151295,33.88,77130.56,2.7,-0.62514,0.00015,28.81807]
[1776452157089,33.88,77128.98,2.7,-0.62539,0.00015,28.81152]
[1776452157884,33.88,77128.63,2.7,-0.62544,0.00015,28.81006]
[1776452158246,33.88,77128.63,2.7,-0.62544,0.00015,28.81006]
[1776452158271,33.88,77137.62,2.7,-0.62412,0.00015,28.8454]
[1776452159157,33.88,77143.6,2.7,-0.62324,0.00015,28.86876]
[1776452160417,33.88,77143.6,2.7,-0.62324,0.00015,28.86876]
[1776452160485,33.88,77144.43,2.7,-0.62311,0.00015,28.87202]
[1776452161564,33.88,77149.25,2.7,-0.6224,0.00015,28.89073]
[1776452162178,33.88,77163.29,2.7,-0.62033,0.00015,28.94471]
[1776452163352,33.88,77174.72,2.7,-0.61864,0.00015,28.98804]
[1776452165199,33.88,77182.15,2.7,-0.61755,0.00015,29.0159]
[1776452168955,33.87,77183.85,2.7,-0.61731,0.00015,29.02196]
[1776452169227,33.87,77189.34,2.7,-0.61649,0.00015,29.04242]
[1776452170234,33.87,77195.76,2.7,-0.61554,0.00015,29.06623]
[1776452175269,33.88,77196.35,2.7,-0.61545,0.00015,29.06849]
[1776452180305,33.88,77195.89,2.7,-0.61551,0.00015,29.06687]
[1776452181151,33.88,77195.89,2.7,-0.61551,0.00015,29.06687]
[1776452181313,33.88,77201.28,2.7,-0.61471,0.00015,29.0867]
[1776452185331,33.88,77204.14,2.7,-0.61429,0.00015,29.0972]
[1776452187354,33.88,77197.06,2.7,-0.61534,0.00015,29.07111]
[1776452189461,33.88,77196.15,2.7,-0.61548,0.00015,29.06777]
[1776452191381,33.88,77201.18,2.7,-0.61474,0.00015,29.08321]
[1776452193253,33.88,77202.93,2.7,-0.61448,0.00015,29.08964]
[1776452193405,33.88,77202.93,2.7,-0.61448,0.00015,29.08964]
[1776452193507,33.88,77198.35,2.7,-0.61516,0.00015,29.07283]
[1776452194475,33.88,77185.02,2.7,-0.61714,0.00015,29.02333]
[1776452195414,33.88,77166.71,2.7,-0.61985,0.00015,28.95432]
[1776452195865,33.88,77166.71,2.7,-0.61985,0.00015,28.95432]
[1776452196420,33.87,77159.97,2.7,-0.62085,0.00015,28.9285]
[1776452199442,33.87,77166.8,2.7,-0.61984,0.00015,28.95453]
[1776452200449,33.87,77171.63,2.7,-0.61913,0.00015,28.97284]
[1776452205485,33.87,77167.98,2.7,-0.61968,0.00015,28.95879]
[1776452207499,33.87,77161.54,2.7,-0.62063,0.00015,28.93418]
[1776452210451,33.87,77160.27,2.7,-0.62082,0.00015,28.92928]
[1776452214544,33.87,77156.32,2.7,-0.62141,0.00015,28.91408]
[1776452215555,33.87,77165.97,2.7,-0.61998,0.00015,28.951]
[1776452216561,33.87,77174.35,2.7,-0.61874,0.00015,28.98275]
[1776452221596,33.87,77177.12,2.7,-0.61834,0.00015,28.99294]
[1776452224618,33.87,77172.42,2.7,-0.61905,0.00015,28.97504]
[1776452229654,33.86,77169.6,2.7,-0.61947,0.00015,28.96416]
[1776452233681,33.86,77164.58,2.7,-0.62022,0.00015,28.94492]
[1776452236702,33.86,77171.59,2.7,-0.61919,0.00015,28.9715]
[1776452237710,33.86,77176.39,2.7,-0.61848,0.00015,28.9896]
[1776452238716,33.86,77181.29,2.7,-0.61775,0.00015,29.00797]
[1776452243752,33.86,77180.91,2.7,-0.61782,0.00015,29.00623]
[1776452245766,33.85,77186.15,2.7,-0.61705,0.00015,29.02572]
[1776452250801,33.85,77188.3,2.7,-0.61675,0.00015,29.03339]
[1776452253357,33.85,77188.7,2.7,-0.61671,0.00015,29.03168]
[1776452253587,33.85,77188.7,2.7,-0.61671,0.00015,29.03168]
[1776452256083,33.85,77183.3,2.7,-0.61752,0.00015,29.01123]
[1776452256844,33.85,77177.8,2.7,-0.61834,0.00015,28.99052]
[1776452261879,33.84,77177.29,2.7,-0.61842,0.00015,28.98839]
[1776452266914,33.84,77178.52,2.7,-0.61825,0.00015,28.9928]
[1776452271951,33.84,77179.87,2.7,-0.61806,0.00015,28.99766]
[1776452272958,33.84,77174.84,2.7,-0.61881,0.00015,28.97864]
[1776452273965,33.84,77170.33,2.7,-0.61948,0.00015,28.96151]
[1776452279001,33.84,77165.77,2.7,-0.62016,0.00015,28.94404]
[1776452284037,33.83,77168.13,2.7,-0.61981,0.00015,28.95292]
[1776452285044,33.83,77173.52,2.7,-0.61901,0.00015,28.97337]
[1776452286796,33.83,77180.24,2.7,-0.61802,0.00015,28.99864]
[1776452292560,33.83,77180.84,2.7,-0.61794,0.00015,29.00069]
[1776452297307,33.83,77183.4,2.7,-0.61757,0.00015,29.01006]
[1776452297345,33.83,77184.31,2.7,-0.61744,0.00015,29.01342]
[1776452297938,33.83,77184.31,2.7,-0.61744,0.00015,29.01342]
[1776452298135,33.83,77193.11,2.7,-0.61614,0.00015,29.04617]
[1776452300149,33.83,77196.69,2.7,-0.6156,0.00015,29.0595]
[1776452305184,33.83,77198.04,2.7,-0.61539,0.00015,29.06466]
[1776452310219,33.83,77197.54,2.7,-0.61546,0.00015,29.06299]
[1776452315254,33.83,77195.04,2.7,-0.61584,0.00015,29.05082]
[1776452320289,33.84,77194.52,2.7,-0.6159,0.00015,29.04913]
[1776452324970,33.84,77193.21,2.7,-0.61609,0.00015,29.04448]
[1776452325326,33.84,77187.39,2.7,-0.61695,0.00015,29.02288]
[1776452326333,33.84,77180.33,2.7,-0.618,0.00015,28.99638]
[1776452328348,33.84,77179.75,2.7,-0.61809,0.00015,28.99412]
[1776452331369,33.84,77175.2,2.7,-0.61877,0.00015,28.97687]
[1776452334391,33.84,77170.02,2.7,-0.61954,0.00015,28.95717]
[1776452341739,33.84,77167.33,2.7,-0.61994,0.00015,28.94688]
[1776452342447,33.84,77174.5,2.7,-0.61888,0.00015,28.97406]
[1776452347482,33.83,77179.43,2.7,-0.61815,0.00015,28.99251]
[1776452352516,33.83,77177.09,2.7,-0.61851,0.00015,28.9835]
[1776452355747,33.83,77184.3,2.7,-0.61744,0.00015,29.0105]
[1776452359566,33.83,77190.09,2.7,-0.61659,0.00015,29.03191]
[1776452362587,33.83,77194.87,2.7,-0.61589,0.00015,29.04946]
[1776452363480,33.83,77194.87,2.7,-0.61589,0.00015,29.04946]
[1776452363481,33.83,77194.87,2.7,-0.61589,0.00015,29.04946]
[1776452363594,33.82,77196.01,2.7,-0.61573,0.00015,29.05362]
[1776452364601,33.82,77200.64,2.7,-0.61504,0.00015,29.07075]
[1776452367666,33.83,77203.96,2.7,-0.61454,0.00015,29.083]
[1776452373432,33.83,77202.93,2.7,-0.6147,0.00015,29.07618]
[1776452376686,33.83,77209.09,2.7,-0.61378,0.00015,29.09883]
[1776452378700,33.83,77214.07,2.7,-0.61304,0.00015,29.11697]
[1776452383735,33.83,77211.9,2.7,-0.61336,0.00015,29.10912]
[1776452385948,33.83,77211.29,2.7,-0.61345,0.00015,29.10692]
[1776452386757,33.83,77203.03,2.7,-0.61468,0.00015,29.07674]
[1776452387503,33.83,77203.03,2.7,-0.61468,0.00015,29.07674]
[1776452387763,33.83,77199.68,2.7,-0.61518,0.00015,29.06445]
[1776452388681,33.83,77199.68,2.7,-0.61518,0.00015,29.06445]
[1776452388771,33.83,77198.69,2.7,-0.61532,0.00015,29.06084]
[1776452392257,33.83,77201.41,2.7,-0.61491,0.00015,29.07097]
[1776452394733,33.83,77202.2,2.7,-0.61479,0.00015,29.07394]
[1776452395084,33.83,77199.77,2.7,-0.61515,0.00015,29.06503]
[1776452395500,33.83,77199.77,2.7,-0.61515,0.00015,29.06503]
[1776452397263,33.83,77197.75,2.7,-0.61545,0.00015,29.05766]
[1776452397836,33.83,77197.2,2.7,-0.61553,0.00015,29.05568]
[1776452400248,33.84,77193.81,2.7,-0.61603,0.00015,29.04324]
[1776452400857,33.84,77196.4,2.7,-0.61564,0.00015,29.05288]
[1776452401778,33.84,77196.4,2.7,-0.61564,0.00015,29.05288]
[1776452402871,33.84,77207.45,2.7,-0.61399,0.00015,29.09358]
[1776452405892,33.84,77206.98,2.7,-0.61406,0.00015,29.09192]
[1776452406539,33.84,77206.98,2.7,-0.61406,0.00015,29.09192]
[1776452406650,33.84,77206.98,2.7,-0.61406,0.00015,29.09192]
[1776452406902,33.84,77201.99,2.7,-0.6148,0.00015,29.07366]
[1776452408248,33.84,77202.96,2.7,-0.61466,0.00015,29.07725]
[1776452408916,33.84,77198.57,2.7,-0.61531,0.00015,29.06113]
[1776452413074,33.84,77196.04,2.7,-0.61568,0.00015,29.05192]
[1776452413174,33.84,77198.57,2.7,-0.6153,0.00015,29.06131]
[1776452418987,33.84,77202.54,2.7,-0.6147,0.00015,29.07613]
[1776452420319,33.84,77202.54,2.7,-0.6147,0.00015,29.07613]
[1776452422194,33.84,77201.35,2.7,-0.61487,0.00015,29.07182]
[1776452424326,33.85,77206.79,2.7,-0.61406,0.00015,29.09182]
[1776452428141,33.85,77204.26,2.7,-0.61443,0.00015,29.08266]
[1776452430064,33.85,77198.32,2.7,-0.61531,0.00015,29.06091]
[1776452432201,33.85,77198.21,2.7,-0.61534,0.00015,29.05742]
[1776452433086,33.85,77203.71,2.7,-0.61452,0.00015,29.07772]
[1776452436238,33.85,77206.7,2.7,-0.61407,0.00015,29.0887]
[1776452439957,33.85,77205.34,2.7,-0.61427,0.00015,29.08377]
[1776452439959,33.85,77203.02,2.7,-0.61462,0.00015,29.0753]
[1776452441142,33.85,77186.82,2.7,-0.61702,0.00015,29.0154]
[1776452442149,33.85,77185.35,2.7,-0.61723,0.00015,29.00997]
[1776452443156,33.85,77190.45,2.7,-0.61647,0.00015,29.02904]
[1776452445678,33.85,77191.12,2.7,-0.61637,0.00015,29.03158]
[1776452445904,33.85,77191.98,2.7,-0.61624,0.00015,29.03487]
[1776452447853,33.85,77193.74,2.7,-0.61598,0.00015,29.04139]
[1776452449197,33.86,77205.28,2.7,-0.61426,0.00015,29.08398]
[1776452450733,33.86,77205.28,2.7,-0.61426,0.00015,29.08398]
[1776452450971,33.86,77205.28,2.7,-0.61426,0.00015,29.08398]
[1776452450764,33.86,77207.61,2.7,-0.61391,0.00015,29.09253]
[1776452453899,33.86,77212.04,2.7,-0.61326,0.00015,29.10866]
[1776452454373,33.86,77224.46,2.7,-0.61141,0.00015,29.15345]
[1776452455503,33.86,77231.93,2.7,-0.61029,0.00015,29.18016]
[1776452460284,33.86,77225.86,2.7,-0.61119,0.00015,29.15872]
[1776452461821,33.86,77225.86,2.7,-0.61119,0.00015,29.15872]
[1776452462053,33.86,77225.86,2.7,-0.61119,0.00015,29.15872]
[1776452462087,33.86,77220.36,2.7,-0.61201,0.00015,29.13897]
[1776452463010,33.86,77220.36,2.7,-0.61201,0.00015,29.13897]
[1776452463308,33.86,77200.64,2.7,-0.61494,0.00015,29.06726]
[1776452464206,33.86,77200.64,2.7,-0.61494,0.00015,29.06726]
[1776452464558,33.86,77200.64,2.7,-0.61494,0.00015,29.06726]
[1776452464659,33.86,77201.49,2.7,-0.61481,0.00015,29.07044]
[1776452467412,33.86,77200.01,2.7,-0.61503,0.00015,29.06503]
[1776452467538,33.86,77200.01,2.7,-0.61503,0.00015,29.06503]
[1776452467889,33.86,77201.67,2.7,-0.61478,0.00015,29.0712]
[1776452468286,33.86,77201.67,2.7,-0.61478,0.00015,29.0712]
[1776452468343,33.86,77209.51,2.7,-0.61361,0.00015,29.09986]
[1776452469477,33.86,77209.51,2.7,-0.61361,0.00015,29.09986]
[1776452469636,33.86,77209.51,2.7,-0.61361,0.00015,29.09986]
[1776452469984,33.86,77209.51,2.7,-0.61361,0.00015,29.09986]
[1776452472492,33.86,77213.25,2.7,-0.61306,0.00015,29.11346]
[1776452472571,33.86,77212.65,2.7,-0.61315,0.00015,29.11129]
[1776452473379,33.86,77207.29,2.7,-0.61394,0.00015,29.09179]
[1776452474182,33.86,77207.29,2.7,-0.61394,0.00015,29.09179]
[1776452474234,33.86,77207.29,2.7,-0.61394,0.00015,29.09179]
[1776452474385,33.86,77212.56,2.7,-0.61316,0.00015,29.11098]
[1776452475477,33.86,77212.56,2.7,-0.61316,0.00015,29.11098]
[1776452475533,33.86,77212.56,2.7,-0.61316,0.00015,29.11098]
[1776452475882,33.86,77212.56,2.7,-0.61316,0.00015,29.11098]
[1776452475983,33.86,77218.2,2.7,-0.61232,0.00015,29.13137]
[1776452476138,33.86,77218.2,2.7,-0.61232,0.00015,29.13137]
[1776452480427,33.86,77226.94,2.7,-0.61102,0.00015,29.16266]
[1776452485463,33.86,77222.48,2.7,-0.61168,0.00015,29.14683]
[1776452486339,33.86,77222.48,2.7,-0.61168,0.00015,29.14683]
[1776452486399,33.86,77222.48,2.7,-0.61168,0.00015,29.14683]
[1776452486683,33.86,77222.48,2.7,-0.61168,0.00015,29.14683]
[1776452486775,33.86,77227.11,2.7,-0.61099,0.00015,29.16337]
[1776452487477,33.86,77237.94,2.7,-0.60938,0.00015,29.20178]
[1776452488986,33.86,77241.1,2.7,-0.6089,0.00015,29.213]
[1776452492574,33.86,77242.17,2.7,-0.60875,0.00015,29.21375]
[1776452500568,33.87,77242.38,2.7,-0.60871,0.00015,29.21473]
[1776452501575,33.87,77247.61,2.7,-0.60793,0.00015,29.23305]
[1776452506733,33.87,77248.39,2.7,-0.60781,0.00015,29.23584]
[1776452508459,33.87,77248.31,2.7,-0.60782,0.00015,29.23559]
[1776452508624,33.87,77249.85,2.7,-0.60759,0.00015,29.24096]
[1776452510343,33.87,77252.31,2.7,-0.60722,0.00015,29.24953]
[1776452510638,33.87,77257.39,2.7,-0.60646,0.00015,29.26709]
[1776452511921,33.87,77257.39,2.7,-0.60646,0.00015,29.26709]
[1776452511974,33.87,77261.88,2.7,-0.60579,0.00015,29.28254]
[1776452512744,33.87,77261.88,2.7,-0.60579,0.00015,29.28254]
[1776452513074,33.87,77261.88,2.7,-0.60579,0.00015,29.28254]
[1776452513115,33.87,77269.31,2.7,-0.60468,0.00015,29.30789]
[1776452513659,33.87,77275.62,2.7,-0.60374,0.00015,29.32923]
[1776452518744,33.87,77280.26,2.7,-0.60305,0.00015,29.34469]
[1776452518841,33.87,77288.97,2.7,-0.60175,0.00015,29.37371]
[1776452521726,33.86,77292.44,2.7,-0.60124,0.00015,29.38503]
[1776452526761,33.86,77293.68,2.7,-0.60107,0.00015,29.38881]
[1776452531799,33.85,77294.1,2.7,-0.60102,0.00015,29.38989]
[1776452533813,33.85,77284.74,2.7,-0.60243,0.00015,29.3587]
[1776452534289,33.85,77284.74,2.7,-0.60243,0.00015,29.3587]
[1776452535039,33.85,77275.47,2.7,-0.60382,0.00015,29.32753]
[1776452535416,33.85,77275.47,2.7,-0.60382,0.00015,29.32753]
[1776452535970,33.85,77275.47,2.7,-0.60382,0.00015,29.32753]
[1776452536070,33.85,77269.41,2.7,-0.60473,0.00015,29.30696]
[1776452536319,33.85,77269.41,2.7,-0.60473,0.00015,29.30696]
[1776452536893,33.85,77269.41,2.7,-0.60473,0.00015,29.30696]
[1776452537195,33.85,77265.83,2.7,-0.60527,0.00015,29.29474]
[1776452537775,33.85,77265.83,2.7,-0.60527,0.00015,29.29474]
[1776452537841,33.85,77262.07,2.7,-0.60583,0.00015,29.28186]
[1776452542054,33.85,77262.26,2.7,-0.6058,0.00015,29.28249]
[1776452542105,33.85,77262.26,2.7,-0.6058,0.00015,29.28249]
[1776452542142,33.85,77262.21,2.7,-0.60581,0.00015,29.28232]
[1776452542387,33.85,77262.21,2.7,-0.60581,0.00015,29.28232]
[1776452542875,33.85,77272.64,2.7,-0.60425,0.00015,29.31787]
[1776452544890,33.85,77275.83,2.7,-0.60377,0.00015,29.32861]
[1776452546904,33.85,77284.09,2.7,-0.60254,0.00015,29.3563]
[1776452548918,33.85,77290.12,2.7,-0.60164,0.00015,29.37629]
[1776452550282,33.85,77290.21,2.7,-0.60163,0.00015,29.37654]
[1776452550632,33.85,77290.21,2.7,-0.60163,0.00015,29.37654]
[1776452551112,33.85,77290.21,2.7,-0.60163,0.00015,29.37654]
[1776452551164,33.85,77282.01,2.7,-0.60287,0.00015,29.34605]
[1776452551939,33.85,77274.05,2.7,-0.60407,0.00015,29.31921]
[1776452553428,33.85,77273.57,2.7,-0.60414,0.00015,29.31756]
[1776452562009,33.84,77273.88,2.7,-0.6041,0.00015,29.31844]
[1776452565142,33.84,77273.91,2.7,-0.6041,0.00015,29.31852]
[1776452566038,33.84,77280.26,2.7,-0.60315,0.00015,29.33987]
[1776452566298,33.84,77280.26,2.7,-0.60315,0.00015,29.33987]
[1776452567044,33.84,77287.8,2.7,-0.60202,0.00015,29.36504]
[1776452568052,33.84,77292.74,2.7,-0.60129,0.00015,29.38139]
[1776452573087,33.84,77284.51,2.7,-0.60253,0.00015,29.35376]
[1776452573244,33.84,77284.51,2.7,-0.60253,0.00015,29.35376]
[1776452573337,33.84,77284.51,2.7,-0.60253,0.00015,29.35376]
[1776452574094,33.84,77274.14,2.7,-0.60409,0.00015,29.31884]
[1776452576108,33.84,77267.96,2.7,-0.60501,0.00015,29.29781]
[1776452577173,33.84,77267.96,2.7,-0.60501,0.00015,29.29781]
[1776452579977,33.83,77263.87,2.7,-0.60562,0.00015,29.28382]
[1776452582150,33.84,77257.28,2.7,-0.60661,0.00015,29.26116]
[1776452584469,33.84,77255.51,2.7,-0.60687,0.00015,29.25507]
[1776452584997,33.84,77255.51,2.7,-0.60687,0.00015,29.25507]
[1776452585179,33.84,77254.61,2.7,-0.60701,0.00015,29.25197]
[1776452590212,33.84,77251.07,2.7,-0.60753,0.00015,29.23979]
[1776452595246,33.84,77249.87,2.7,-0.6077,0.00015,29.23574]
[1776452598268,33.84,77236.88,2.7,-0.60964,0.00015,29.19025]
[1776452599275,33.84,77231.07,2.7,-0.6105,0.00015,29.1697]
[1776452600287,33.84,77239.7,2.7,-0.60921,0.00015,29.20032]
[1776452605317,33.85,77237.38,2.7,-0.60954,0.00015,29.19238]
[1776452608338,33.85,77231.48,2.7,-0.61042,0.00015,29.17155]
[1776452611359,33.85,77226.6,2.7,-0.61116,0.00015,29.15097]
[1776452615387,33.84,77231.95,2.7,-0.61037,0.00015,29.16995]
[1776452620422,33.84,77239.35,2.7,-0.60927,0.00015,29.19605]
[1776452624449,33.85,77232.89,2.7,-0.61022,0.00015,29.17338]
[1776452629485,33.85,77231.69,2.7,-0.61039,0.00015,29.16936]
[1776452631501,33.85,77225.86,2.7,-0.61126,0.00015,29.14853]
[1776452636536,33.85,77226.07,2.7,-0.61124,0.00015,29.14913]
[1776452641935,33.84,77224.42,2.7,-0.61149,0.00015,29.14312]
[1776452642418,33.84,77224.59,2.7,-0.61147,0.00015,29.14368]
[1776452642870,33.84,77224.59,2.7,-0.61147,0.00015,29.14368]
[1776452642893,33.84,77214.14,2.7,-0.61302,0.00015,29.10601]
[1776452643592,33.84,77208.4,2.7,-0.61387,0.00015,29.08513]
[1776452644957,33.84,77203.62,2.7,-0.61458,0.00015,29.06768]
[1776452650642,33.85,77200.16,2.7,-0.61509,0.00015,29.05507]
[1776452651835,33.85,77200.16,2.7,-0.61509,0.00015,29.05507]
[1776452651882,33.85,77200.16,2.7,-0.61509,0.00015,29.05507]
[1776452651958,33.85,77199.43,2.7,-0.6152,0.00015,29.05244]
[1776452658294,33.85,77195.47,2.7,-0.61578,0.00015,29.03797]
[1776452659705,33.85,77187.36,2.7,-0.61698,0.00015,29.00797]
[1776452660655,33.85,77187.36,2.7,-0.61698,0.00015,29.00797]
[1776452660678,33.85,77187.36,2.7,-0.61698,0.00015,29.00797]
[1776452660712,33.85,77190.52,2.7,-0.61651,0.00015,29.01979]
[1776452661719,33.85,77195.49,2.7,-0.61577,0.00015,29.03817]
[1776452663348,33.85,77198.0,2.7,-0.6154,0.00015,29.04739]
[1776452668848,33.85,77203.74,2.7,-0.61456,0.00015,29.06819]
[1776452668874,33.84,77200.82,2.7,-0.615,0.00015,29.05732]
[1776452672086,33.84,77198.32,2.7,-0.61538,0.00015,29.04804]
[1776452672796,33.84,77193.6,2.7,-0.6161,0.00015,29.02733]
[1776452675873,33.84,77191.29,2.7,-0.61644,0.00015,29.01864]
[1776452680853,33.84,77185.72,2.7,-0.61729,0.00015,28.99755]
[1776452682867,33.84,77180.87,2.7,-0.61801,0.00015,28.97929]
[1776452687902,33.83,77181.71,2.7,-0.61789,0.00015,28.98232]
[1776452690926,33.83,77176.54,2.7,-0.61866,0.00015,28.96277]
[1776452696968,33.83,77171.77,2.7,-0.61937,0.00015,28.94462]
[1776452700952,33.83,77167.34,2.7,-0.62003,0.00015,28.92774]
[1776452701947,33.83,77167.3,2.7,-0.62003,0.00015,28.92759]
[1776452702008,33.83,77146.42,2.7,-0.62312,0.00015,28.8471]
[1776452703015,33.83,77142.4,2.7,-0.62372,0.00015,28.83146]
[1776452708102,33.83,77140.77,2.7,-0.62396,0.00015,28.82496]
[1776452709342,33.83,77140.92,2.7,-0.62394,0.00015,28.82549]
[1776452710075,33.83,77131.89,2.7,-0.62528,0.00015,28.78983]
[1776452711108,33.83,77131.89,2.7,-0.62528,0.00015,28.78983]
[1776452711139,33.83,77129.72,2.7,-0.6256,0.00015,28.78119]
[1776452712088,33.83,77131.26,2.7,-0.62538,0.00015,28.78725]
[1776452715109,33.83,77125.57,2.7,-0.62622,0.00015,28.76455]
[1776452717143,33.83,77124.93,2.7,-0.62632,0.00015,28.76197]
[1776452717244,33.83,77124.93,2.7,-0.62632,0.00015,28.76197]
[1776452717284,33.83,77124.93,2.7,-0.62632,0.00015,28.76197]
[1776452717286,33.83,77118.21,2.7,-0.62731,0.00015,28.7351]
[1776452718606,33.83,77118.21,2.7,-0.62731,0.00015,28.7351]
[1776452718136,33.83,77084.82,2.7,-0.63222,0.00015,28.59921]
[1776452718732,33.83,77084.82,2.7,-0.63222,0.00015,28.59921]
[1776452718872,33.83,77084.82,2.7,-0.63222,0.00015,28.59921]
[1776452719297,33.83,77084.82,2.7,-0.63222,0.00015,28.59921]
[1776452719354,33.82,77080.75,2.7,-0.63282,0.00015,28.5822]
[1776452719900,33.82,77080.75,2.7,-0.63282,0.00015,28.5822]
[1776452720406,33.82,77080.24,2.7,-0.6329,0.00015,28.57995]
[1776452720547,33.82,77080.24,2.7,-0.6329,0.00015,28.57995]
[1776452720840,33.82,77080.24,2.7,-0.6329,0.00015,28.57995]
[1776452721133,33.82,77080.24,2.7,-0.6329,0.00015,28.57995]
[1776452721154,33.82,77075.14,2.7,-0.63365,0.00015,28.55878]
[1776452721806,33.82,77075.14,2.7,-0.63365,0.00015,28.55878]
[1776452721906,33.82,77075.14,2.7,-0.63365,0.00015,28.55878]
[1776452722163,33.82,77067.63,2.7,-0.63475,0.00015,28.5273]
[1776452723170,33.82,77060.0,2.7,-0.63587,0.00015,28.49513]
[1776452724072,33.82,77060.0,2.7,-0.63587,0.00015,28.49513]
[1776452724378,33.82,77060.0,2.7,-0.63587,0.00015,28.49513]
[1776452724180,33.82,77062.89,2.7,-0.63545,0.00015,28.50732]
[1776452724639,33.82,77062.89,2.7,-0.63545,0.00015,28.50732]
[1776452725186,33.82,77072.25,2.7,-0.63408,0.00015,28.54662]
[1776452725665,33.82,77072.25,2.7,-0.63408,0.00015,28.54662]
[1776452726193,33.82,77074.3,2.7,-0.63378,0.00015,28.55514]
[1776452729173,33.82,77074.35,2.7,-0.63377,0.00015,28.55526]
[1776452729214,33.82,77074.74,2.7,-0.63372,0.00015,28.55684]
[1776452730221,33.82,77079.74,2.7,-0.63299,0.00015,28.57761]
[1776452735257,33.82,77077.93,2.7,-0.63328,0.00015,28.5666]
[1776452738007,33.82,77079.85,2.7,-0.633,0.00015,28.57445]
[1776452738333,33.82,77079.85,2.7,-0.633,0.00015,28.57445]
[1776452738396,33.82,77084.95,2.7,-0.63226,0.00015,28.59551]
[1776452738533,33.82,77084.95,2.7,-0.63226,0.00015,28.59551]
[1776452739285,33.82,77091.63,2.7,-0.63127,0.00015,28.62311]
[1776452741299,33.82,77097.95,2.7,-0.63034,0.00015,28.64907]
[1776452742306,33.82,77109.35,2.7,-0.62866,0.00015,28.69542]
[1776452744319,33.82,77103.2,2.7,-0.62957,0.00015,28.67047]
[1776452744745,33.82,77103.2,2.7,-0.62957,0.00015,28.67047]
[1776452745326,33.82,77093.93,2.7,-0.63094,0.00015,28.63249]
[1776452746334,33.81,77087.32,2.7,-0.63191,0.00015,28.60518]
[1776452748347,33.81,77092.6,2.7,-0.63114,0.00015,28.62673]
[1776452749132,33.81,77092.6,2.7,-0.63114,0.00015,28.62673]
[1776452751114,33.81,77092.14,2.7,-0.63122,0.00015,28.62462]
[1776452751722,33.81,77093.16,2.7,-0.63107,0.00015,28.62871]
[1776452754999,33.81,77097.92,2.7,-0.63038,0.00015,28.64815]
[1776452758448,33.81,77102.43,2.7,-0.62971,0.00015,28.66659]
[1776452760840,33.81,77104.54,2.7,-0.6294,0.00015,28.67519]
[1776452761138,33.81,77104.54,2.7,-0.6294,0.00015,28.67519]
[1776452762445,33.81,77099.51,2.7,-0.63014,0.00015,28.65472]
[1776452763529,33.81,77099.51,2.7,-0.63014,0.00015,28.65472]
[1776452764460,33.81,77094.76,2.7,-0.63084,0.00015,28.63518]
[1776452769710,33.8,77091.5,2.7,-0.63134,0.00015,28.62138]
[1776452770170,33.8,77091.5,2.7,-0.63134,0.00015,28.62138]
[1776452770249,33.8,77082.14,2.7,-0.63272,0.00015,28.58254]
[1776452770622,33.8,77076.26,2.7,-0.63358,0.00015,28.55807]
[1776452775818,33.8,77078.08,2.7,-0.63333,0.00015,28.56539]
[1776452776544,33.8,77087.54,2.7,-0.63194,0.00015,28.60447]
[1776452778513,33.8,77091.33,2.7,-0.63139,0.00015,28.61999]
[1776452780572,33.8,77085.97,2.7,-0.63219,0.00015,28.59756]
[1776452781579,33.79,77081.38,2.7,-0.63287,0.00015,28.57843]
[1776452783593,33.79,77076.21,2.7,-0.63363,0.00015,28.55674]
[1776452788628,33.79,77080.04,2.7,-0.63309,0.00015,28.57231]
[1776452794129,33.79,77081.39,2.7,-0.63292,0.00015,28.57441]
[1776452794670,33.78,77088.35,2.7,-0.6319,0.00015,28.60306]
[1776452795677,33.78,77093.51,2.7,-0.63114,0.00015,28.62435]
[1776452800711,33.79,77095.5,2.7,-0.63084,0.00015,28.63262]
[1776452806281,33.79,77097.64,2.7,-0.63053,0.00015,28.64144]
[1776452806754,33.79,77108.73,2.7,-0.62889,0.00015,28.68663]
[1776452808303,33.79,77117.1,2.7,-0.62766,0.00015,28.72035]
[1776452808832,33.79,77117.1,2.7,-0.62766,0.00015,28.72035]
[1776452808934,33.79,77118.87,2.7,-0.6274,0.00015,28.72746]
[1776452809776,33.78,77126.89,2.7,-0.62622,0.00015,28.75948]
[1776452811790,33.79,77131.95,2.7,-0.62547,0.00015,28.7797]
[1776452816825,33.79,77134.31,2.7,-0.62511,0.00015,28.7893]
[1776452820479,33.79,77134.62,2.7,-0.62506,0.00015,28.79062]
[1776452820493,33.79,77131.62,2.7,-0.62549,0.00015,28.77886]
[1776452820942,33.79,77131.62,2.7,-0.62549,0.00015,28.77886]
[1776452821034,33.79,77142.58,2.7,-0.62387,0.00015,28.82205]
[1776452821861,33.79,77161.06,2.7,-0.62114,0.00015,28.89384]
[1776452823182,33.79,77170.23,2.7,-0.61978,0.00015,28.92891]
[1776452823924,33.79,77170.23,2.7,-0.61978,0.00015,28.92891]
[1776452824242,33.79,77170.23,2.7,-0.61978,0.00015,28.92891]
[1776452824426,33.79,77176.71,2.7,-0.61882,0.00015,28.95348]
[1776452824569,33.79,77176.71,2.7,-0.61882,0.00015,28.95348]
[1776452824882,33.79,77180.7,2.7,-0.61823,0.00015,28.96855]
[1776452830512,33.79,77183.48,2.7,-0.61782,0.00015,28.9788]
[1776452831277,33.79,77183.75,2.7,-0.61779,0.00015,28.97976]
[1776452831296,33.79,77188.75,2.7,-0.61704,0.00015,28.99845]
[1776452832201,33.79,77188.75,2.7,-0.61704,0.00015,28.99845]
[1776452832236,33.79,77188.75,2.7,-0.61704,0.00015,28.99845]
[1776452832256,33.79,77188.75,2.7,-0.61704,0.00015,28.99845]
[1776452832368,33.79,77192.75,2.7,-0.61645,0.00015,29.01331]
[1776452833947,33.78,77186.32,2.7,-0.61742,0.00015,28.98915]
[1776452838982,33.78,77188.95,2.7,-0.61704,0.00015,28.99872]
[1776452839989,33.78,77194.04,2.7,-0.61628,0.00015,29.01766]
[1776452843873,33.78,77189.96,2.7,-0.6169,0.00015,29.00226]
[1776452844246,33.78,77189.96,2.7,-0.6169,0.00015,29.00226]
[1776452845026,33.78,77194.54,2.7,-0.61622,0.00015,29.0192]
[1776452847725,33.78,77193.9,2.7,-0.61632,0.00015,29.01671]
[1776452848290,33.78,77193.9,2.7,-0.61632,0.00015,29.01671]
[1776452848391,33.77,77185.77,2.7,-0.61754,0.00015,28.9862]
[1776452851828,33.77,77188.01,2.7,-0.61722,0.00015,28.99139]
[1776452857109,33.77,77188.39,2.7,-0.61717,0.00015,28.99253]
[1776452857806,33.77,77188.39,2.7,-0.61717,0.00015,28.99253]
[1776452857822,33.77,77188.39,2.7,-0.61717,0.00015,28.99253]
[1776452858395,33.77,77188.39,2.7,-0.61717,0.00015,28.99253]
[1776452858497,33.77,77187.35,2.7,-0.61733,0.00015,28.98854]
[1776452860131,33.77,77179.38,2.7,-0.61852,0.00015,28.9585]
[1776452861138,33.77,77174.22,2.7,-0.61929,0.00015,28.93891]
[1776452863152,33.77,77165.24,2.7,-0.62062,0.00015,28.90458]
[1776452865166,33.77,77158.24,2.7,-0.62166,0.00015,28.87765]
[1776452867660,33.77,77156.11,2.7,-0.62197,0.00015,28.86946]
[1776452868187,33.77,77150.1,2.7,-0.62287,0.00015,28.84612]
[1776452873224,33.77,77143.45,2.7,-0.62384,0.00015,28.82038]
[1776452875191,33.77,77141.25,2.7,-0.62416,0.00015,28.81179]
[1776452876247,33.77,77151.23,2.7,-0.62268,0.00015,28.85091]
[1776452878259,33.77,77154.07,2.7,-0.62226,0.00015,28.86199]
[1776452883295,33.77,77152.45,2.7,-0.62249,0.00015,28.85582]
[1776452884829,33.77,77152.14,2.7,-0.62254,0.00015,28.85463]
[1776452889195,33.78,77148.46,2.7,-0.62308,0.00015,28.84042]
[1776452890966,33.78,77152.07,2.7,-0.62254,0.00015,28.85452]
[1776452890986,33.78,77152.07,2.7,-0.62254,0.00015,28.85452]
[1776452891357,33.78,77133.83,2.7,-0.62524,0.00015,28.78299]
[1776452892023,33.78,77133.83,2.7,-0.62524,0.00015,28.78299]
[1776452892267,33.78,77133.83,2.7,-0.62524,0.00015,28.78299]
[1776452892380,33.78,77133.83,2.7,-0.62524,0.00015,28.78299]
[1776452892405,33.78,77106.81,2.7,-0.62923,0.00015,28.67461]
[1776452893370,33.78,77111.06,2.7,-0.62861,0.00015,28.69183]
[1776452895518,33.77,77116.11,2.7,-0.62787,0.00015,28.71205]
[1776452895966,33.77,77116.11,2.7,-0.62787,0.00015,28.71205]
[1776452896391,33.77,77111.24,2.7,-0.62859,0.00015,28.6924]
[1776452896775,33.77,77111.24,2.7,-0.62859,0.00015,28.6924]
[1776452897274,33.77,77111.24,2.7,-0.62859,0.00015,28.6924]
[1776452897398,33.77,77106.2,2.7,-0.62934,0.00015,28.6718]
[1776452899592,33.77,77110.69,2.7,-0.62867,0.00015,28.69002]
[1776452901427,33.77,77118.41,2.7,-0.62754,0.00015,28.72113]
[1776452901653,33.77,77118.41,2.7,-0.62754,0.00015,28.72113]
[1776452902434,33.77,77124.03,2.7,-0.62671,0.00015,28.74362]
[1776452907469,33.77,77127.32,2.7,-0.62623,0.00015,28.7566]
[1776452912503,33.77,77129.66,2.7,-0.6259,0.00015,28.76259]
[1776452912883,33.77,77129.66,2.7,-0.6259,0.00015,28.76259]
[1776452913503,33.77,77129.66,2.7,-0.6259,0.00015,28.76259]
[1776452917610,33.77,77133.29,2.7,-0.62537,0.00015,28.77681]
[1776452917538,33.77,77139.06,2.7,-0.62452,0.00015,28.79956]
[1776452918545,33.77,77142.66,2.7,-0.62399,0.00015,28.81365]
[1776452919553,33.77,77153.18,2.7,-0.62243,0.00015,28.85476]
[1776452920560,33.77,77161.42,2.7,-0.62121,0.00015,28.88665]
[1776452921567,33.77,77167.76,2.7,-0.62027,0.00015,28.91098]
[1776452926602,33.76,77170.84,2.7,-0.61981,0.00015,28.92266]
[1776452929140,33.76,77170.91,2.7,-0.6198,0.00015,28.9229]
[1776452929396,33.76,77170.91,2.7,-0.6198,0.00015,28.9229]
[1776452930630,33.76,77176.09,2.7,-0.61904,0.00015,28.94252]
[1776452932647,33.76,77171.21,2.7,-0.61977,0.00015,28.9239]
[1776452934661,33.76,77166.03,2.7,-0.62054,0.00015,28.90405]
[1776452937682,33.76,77159.89,2.7,-0.62145,0.00015,28.8804]
[1776452942717,33.76,77162.69,2.7,-0.62103,0.00015,28.89118]
[1776452944731,33.76,77169.4,2.7,-0.62004,0.00015,28.9169]
[1776452949767,33.76,77164.97,2.7,-0.6207,0.00015,28.89982]
[1776452954803,33.76,77166.62,2.7,-0.62046,0.00015,28.90607]
[1776452959837,33.76,77166.69,2.7,-0.62045,0.00015,28.90625]
[1776452964873,33.76,77160.93,2.7,-0.62131,0.00015,28.88402]
[1776452969908,33.76,77164.81,2.7,-0.62074,0.00015,28.89889]
[1776452974943,33.76,77165.1,2.7,-0.62071,0.00015,28.8968]
[1776452979978,33.76,77164.58,2.7,-0.62079,0.00015,28.89472]
[1776452985015,33.75,77156.3,2.7,-0.62202,0.00015,28.86271]
[1776452986022,33.75,77151.8,2.7,-0.62269,0.00015,28.84524]
[1776452991057,33.76,77155.08,2.7,-0.6222,0.00015,28.85804]
[1776452992063,33.76,77162.36,2.7,-0.62112,0.00015,28.88618]
[1776452997099,33.75,77165.58,2.7,-0.62065,0.00015,28.89849]
[1776453001127,33.75,77172.93,2.7,-0.61956,0.00015,28.92652]
[1776453002081,33.75,77172.93,2.7,-0.61956,0.00015,28.92652]
[1776453002134,33.75,77174.92,2.7,-0.61926,0.00015,28.93406]
[1776453003897,33.75,77175.65,2.7,-0.61916,0.00015,28.93679]
[1776453004596,33.75,77185.27,2.7,-0.61773,0.00015,28.97307]
[1776453005160,33.75,77192.0,2.7,-0.61673,0.00015,28.99829]
[1776453006375,33.75,77192.35,2.7,-0.61668,0.00015,28.99946]
[1776453012219,33.75,77193.23,2.7,-0.61657,0.00015,29.00236]
[1776453017256,33.74,77193.85,2.7,-0.61649,0.00015,29.00427]
[1776453017976,33.74,77193.85,2.7,-0.61649,0.00015,29.00427]
[1776453018172,33.74,77193.85,2.7,-0.61649,0.00015,29.00427]
[1776453018714,33.74,77193.85,2.7,-0.61649,0.00015,29.00427]
[1776453018668,33.74,77190.34,2.7,-0.61702,0.00015,28.99107]
[1776453019333,33.74,77177.35,2.7,-0.61895,0.00015,28.94212]
[1776453020339,33.74,77173.31,2.7,-0.61956,0.00015,28.92662]
[1776453025374,33.74,77168.19,2.7,-0.62033,0.00015,28.90688]
[1776453028396,33.74,77159.05,2.7,-0.62169,0.00015,28.87163]
[1776453031458,33.74,77161.2,2.7,-0.62137,0.00015,28.87994]
[1776453031559,33.74,77171.81,2.7,-0.61981,0.00015,28.91752]
[1776453032424,33.74,77177.36,2.7,-0.61898,0.00015,28.93861]
[1776453034438,33.73,77183.12,2.7,-0.61813,0.00015,28.96032]
[1776453039572,33.73,77183.79,2.7,-0.61804,0.00015,28.96262]
[1776453043251,33.73,77182.38,2.7,-0.61826,0.00015,28.95711]
[1776453043503,33.73,77179.5,2.7,-0.61869,0.00015,28.94617]
[1776453043897,33.73,77179.5,2.7,-0.61869,0.00015,28.94617]
[1776453044514,33.73,77179.6,2.7,-0.61867,0.00015,28.94651]
[1776453049547,33.73,77180.68,2.7,-0.61852,0.00015,28.95042]
[1776453054584,33.72,77179.28,2.7,-0.61874,0.00015,28.94495]
[1776453054847,33.72,77179.28,2.7,-0.61874,0.00015,28.94495]
[1776453055590,33.72,77173.7,2.7,-0.61957,0.00015,28.92374]
[1776453056597,33.72,77166.2,2.7,-0.62068,0.00015,28.895]
[1776453060627,33.72,77154.7,2.7,-0.62239,0.00015,28.85056]
[1776453065741,33.73,77155.49,2.7,-0.62227,0.00015,28.85374]
[1776453066668,33.73,77144.8,2.7,-0.62385,0.00015,28.81204]
[1776453066953,33.73,77144.8,2.7,-0.62385,0.00015,28.81204]
[1776453067675,33.73,77143.57,2.7,-0.62404,0.00015,28.80723]
[1776453068683,33.73,77152.39,2.7,-0.62273,0.00015,28.8418]
[1776453070700,33.73,77159.39,2.7,-0.62168,0.00015,28.86902]
[1776453073718,33.73,77152.54,2.7,-0.6227,0.00015,28.84247]
[1776453078753,33.73,77152.53,2.7,-0.62269,0.00015,28.84258]
[1776453083788,33.73,77159.58,2.7,-0.62164,0.00015,28.87007]
[1776453084795,33.73,77165.75,2.7,-0.62073,0.00015,28.89387]
[1776453086809,33.73,77169.27,2.7,-0.6202,0.00015,28.90738]
[1776453091848,33.73,77168.47,2.7,-0.62034,0.00015,28.90112]
[1776453094176,33.73,77168.35,2.7,-0.62035,0.00015,28.90064]
[1776453094256,33.73,77171.89,2.7,-0.61983,0.00015,28.91416]
[1776453095876,33.73,77181.66,2.7,-0.61838,0.00015,28.95126]
[1776453100911,33.73,77179.91,2.7,-0.61865,0.00015,28.94446]
[1776453102764,33.73,77179.91,2.7,-0.61865,0.00015,28.94446]
[1776453102924,33.73,77176.14,2.7,-0.61921,0.00015,28.93008]
[1776453103932,33.73,77170.92,2.7,-0.61999,0.00015,28.91014]
[1776453108966,33.73,77168.5,2.7,-0.62035,0.00015,28.90079]
[1776453109973,33.72,77162.18,2.7,-0.62129,0.00015,28.87647]
[1776453112456,33.73,77163.43,2.7,-0.6211,0.00015,28.8813]
[1776453112541,33.73,77164.6,2.7,-0.62093,0.00015,28.88581]
[1776453112995,33.73,77171.01,2.7,-0.61998,0.00015,28.91039]
[1776453114538,33.72,77179.16,2.7,-0.61877,0.00015,28.9414]
[1776453120044,33.72,77178.0,2.7,-0.61895,0.00015,28.93679]
[1776453125633,33.72,77179.65,2.7,-0.61871,0.00015,28.94293]
[1776453125655,33.72,77177.3,2.7,-0.61906,0.00015,28.93398]
[1776453126088,33.72,77172.08,2.7,-0.61984,0.00015,28.91407]
[1776453127095,33.72,77166.33,2.7,-0.62069,0.00015,28.89203]
[1776453132129,33.72,77167.55,2.7,-0.62051,0.00015,28.89669]
[1776453136769,33.72,77162.23,2.7,-0.6213,0.00015,28.87621]
[1776453142200,33.72,77160.99,2.7,-0.62148,0.00015,28.87148]
[1776453147235,33.72,77157.57,2.7,-0.62199,0.00015,28.85831]
[1776453149249,33.72,77165.34,2.7,-0.62083,0.00015,28.88833]
[1776453154284,33.72,77163.34,2.7,-0.62115,0.00015,28.87748]
[1776453158343,33.72,77163.07,2.7,-0.62119,0.00015,28.87643]
[1776453158627,33.72,77163.75,2.7,-0.62108,0.00015,28.87904]
[1776453159432,33.72,77171.09,2.7,-0.61999,0.00015,28.90721]
[1776453160608,33.72,77171.09,2.7,-0.61999,0.00015,28.90721]
[1776453160703,33.72,77179.5,2.7,-0.61874,0.00015,28.93921]
[1776453161341,33.72,77187.33,2.7,-0.61758,0.00015,28.96872]
[1776453162451,33.72,77194.22,2.7,-0.61655,0.00015,28.99448]
[1776453167591,33.72,77197.12,2.7,-0.61614,0.00015,29.00498]
[1776453167692,33.72,77196.47,2.7,-0.61624,0.00015,29.00249]
[1776453172268,33.71,77193.55,2.7,-0.61668,0.00015,28.99133]
[1776453172633,33.71,77193.55,2.7,-0.61668,0.00015,28.99133]
[1776453172655,33.71,77190.69,2.7,-0.61711,0.00015,28.98056]
[1776453176446,33.71,77196.65,2.7,-0.61624,0.00015,29.00256]
[1776453181481,33.7,77203.36,2.7,-0.61525,0.00015,29.02714]
[1776453183495,33.7,77212.16,2.7,-0.61394,0.00015,29.05941]
[1776453188530,33.7,77211.77,2.7,-0.61402,0.00015,29.0576]
[1776453193564,33.69,77206.48,2.7,-0.61483,0.00015,29.03773]
[1776453198642,33.69,77204.75,2.7,-0.6151,0.00015,29.03103]
[1776453198916,33.69,77204.75,2.7,-0.6151,0.00015,29.03103]
[1776453198695,33.69,77204.33,2.7,-0.61516,0.00015,29.0294]
[1776453199569,33.69,77204.33,2.7,-0.61516,0.00015,29.0294]
[1776453199607,33.69,77198.52,2.7,-0.61603,0.00015,29.00777]
[1776453202009,33.69,77197.45,2.7,-0.6162,0.00015,29.00366]
[1776453202629,33.68,77195.2,2.7,-0.61654,0.00015,28.9952]
[1776453207663,33.68,77194.58,2.7,-0.61665,0.00015,28.99258]
[1776453210505,33.68,77195.37,2.7,-0.61653,0.00015,28.9954]
[1776453210684,33.68,77196.63,2.7,-0.61635,0.00015,29.00004]
[1776453214715,33.68,77212.38,2.7,-0.61402,0.00015,29.05492]
[1776453215723,33.67,77224.17,2.7,-0.61226,0.00015,29.09781]
[1776453216219,33.67,77224.17,2.7,-0.61226,0.00015,29.09781]
[1776453216730,33.67,77226.96,2.7,-0.61184,0.00015,29.10786]
[1776453217737,33.67,77232.65,2.7,-0.61099,0.00015,29.12832]
[1776453223778,33.68,77235.53,2.7,-0.61054,0.00015,29.139]
[1776453224099,33.68,77235.53,2.7,-0.61054,0.00015,29.139]
[1776453224786,33.68,77232.44,2.7,-0.611,0.00015,29.128]
[1776453228819,33.68,77216.26,2.7,-0.61342,0.00015,29.06941]
[1776453229493,33.68,77216.26,2.7,-0.61342,0.00015,29.06941]
[1776453229579,33.68,77216.26,2.7,-0.61342,0.00015,29.06941]
[1776453229824,33.68,77219.44,2.7,-0.61295,0.00015,29.08091]
[1776453234858,33.68,77218.86,2.7,-0.61304,0.00015,29.0787]
[1776453235468,33.68,77218.86,2.7,-0.61304,0.00015,29.0787]
[1776453235578,33.68,77218.86,2.7,-0.61304,0.00015,29.0787]
[1776453237879,33.68,77223.47,2.7,-0.61236,0.00015,29.0954]
[1776453242915,33.68,77220.68,2.7,-0.61278,0.00015,29.08525]
[1776453243922,33.67,77209.11,2.7,-0.61451,0.00015,29.04282]
[1776453246943,33.67,77206.03,2.7,-0.61498,0.00015,29.03119]
[1776453249963,33.67,77210.94,2.7,-0.61426,0.00015,29.04906]
[1776453251977,33.67,77217.94,2.7,-0.61322,0.00015,29.07458]
[1776453254807,33.67,77221.47,2.7,-0.61269,0.00015,29.08745]
[1776453254836,33.67,77221.55,2.7,-0.61268,0.00015,29.08775]
[1776453254999,33.67,77226.89,2.7,-0.61188,0.00015,29.10709]
[1776453256024,33.67,77234.07,2.7,-0.6108,0.00015,29.13302]
[1776453259584,33.67,77236.06,2.7,-0.61049,0.00015,29.1403]
[1776453261041,33.67,77241.48,2.7,-0.60967,0.00015,29.15981]
[1776453266075,33.68,77243.28,2.7,-0.60938,0.00015,29.16649]
[1776453271116,33.68,77242.42,2.7,-0.60951,0.00015,29.16066]
[1776453276720,33.69,77242.42,2.7,-0.6095,0.00015,29.16089]
[1776453282193,33.69,77245.23,2.7,-0.60906,0.00015,29.17121]
[1776453283164,33.69,77245.23,2.7,-0.60906,0.00015,29.17121]
[1776453285558,33.69,77249.71,2.7,-0.60838,0.00015,29.1871]
[1776453285659,33.69,77250.98,2.7,-0.60819,0.00015,29.1916]
[1776453286811,33.69,77250.98,2.7,-0.60819,0.00015,29.1916]
[1776453286913,33.69,77252.45,2.7,-0.60797,0.00015,29.19679]
[1776453288147,33.69,77252.61,2.7,-0.60794,0.00015,29.19735]
[1776453288235,33.69,77250.07,2.7,-0.60832,0.00015,29.18852]
[1776453289583,33.69,77250.07,2.7,-0.60832,0.00015,29.18852]
[1776453290271,33.69,77250.07,2.7,-0.60832,0.00015,29.18852]
[1776453289685,33.69,77258.33,2.7,-0.60708,0.00015,29.21743]
[1776453290931,33.69,77258.33,2.7,-0.60708,0.00015,29.21743]
[1776453290989,33.69,77266.64,2.7,-0.60583,0.00015,29.24622]
[1776453291256,33.69,77273.33,2.7,-0.60482,0.00015,29.26918]
[1776453293269,33.69,77267.24,2.7,-0.60574,0.00015,29.24829]
[1776453297298,33.7,77262.38,2.7,-0.60647,0.00015,29.23156]
[1776453302333,33.7,77268.96,2.7,-0.60547,0.00015,29.25435]
[1776453306361,33.7,77274.27,2.7,-0.60467,0.00015,29.27255]
[1776453310815,33.7,77274.58,2.7,-0.60463,0.00015,29.27359]
[1776453310859,33.7,77274.83,2.7,-0.60459,0.00015,29.27444]
[1776453312046,33.7,77274.83,2.7,-0.60459,0.00015,29.27444]
[1776453311771,33.7,77280.85,2.7,-0.60368,0.00015,29.29489]
[1776453313618,33.7,77285.22,2.7,-0.60303,0.00015,29.30962]
[1776453313712,33.7,77291.57,2.7,-0.60207,0.00015,29.33089]
[1776453314821,33.7,77291.57,2.7,-0.60207,0.00015,29.33089]
[1776453314973,33.7,77291.57,2.7,-0.60207,0.00015,29.33089]
[1776453314830,33.7,77301.73,2.7,-0.60054,0.00015,29.36461]
[1776453315794,33.7,77301.73,2.7,-0.60054,0.00015,29.36461]
[1776453315832,33.7,77309.29,2.7,-0.5994,0.00015,29.38946]
[1776453316072,33.7,77309.29,2.7,-0.5994,0.00015,29.38946]
[1776453319046,33.7,77306.01,2.7,-0.5999,0.00015,29.37875]
[1776453320461,33.7,77318.22,2.7,-0.59805,0.00015,29.41865]
[1776453325497,33.7,77320.3,2.7,-0.59771,0.00015,29.42571]
[1776453327137,33.71,77321.45,2.7,-0.59754,0.00015,29.42948]
[1776453327803,33.71,77325.16,2.7,-0.59697,0.00015,29.44145]
[1776453328639,33.71,77325.16,2.7,-0.59697,0.00015,29.44145]
[1776453328717,33.71,77325.16,2.7,-0.59697,0.00015,29.44145]
[1776453328832,33.71,77325.16,2.7,-0.59697,0.00015,29.44145]
[1776453329191,33.71,77325.16,2.7,-0.59697,0.00015,29.44145]
[1776453329478,33.71,77326.57,2.7,-0.59676,0.00015,29.44602]
[1776453329860,33.71,77326.57,2.7,-0.59676,0.00015,29.44602]
[1776453329971,33.71,77326.57,2.7,-0.59676,0.00015,29.44602]
[1776453330059,33.71,77347.19,2.7,-0.59364,0.00015,29.51106]
[1776453330532,33.71,77354.82,2.7,-0.59248,0.00015,29.53467]
[1776453334791,33.71,77351.3,2.7,-0.59302,0.00015,29.52078]
[1776453334805,33.71,77350.84,2.7,-0.59309,0.00015,29.51938]
[1776453335960,33.71,77350.84,2.7,-0.59309,0.00015,29.51938]
[1776453336007,33.71,77350.41,2.7,-0.59315,0.00015,29.51807]
[1776453337581,33.71,77344.94,2.7,-0.59398,0.00015,29.50112]
[1776453339120,33.71,77341.69,2.7,-0.59447,0.00015,29.49099]
[1776453339595,33.71,77336.73,2.7,-0.59522,0.00015,29.47545]
[1776453341609,33.71,77331.62,2.7,-0.59598,0.00015,29.45938]
[1776453343623,33.72,77338.64,2.7,-0.59492,0.00015,29.48164]
[1776453346847,33.72,77335.35,2.7,-0.59541,0.00015,29.47136]
[1776453348127,33.72,77329.66,2.7,-0.59627,0.00015,29.45338]
[1776453350672,33.72,77338.26,2.7,-0.59496,0.00015,29.48072]
[1776453355707,33.72,77336.78,2.7,-0.59517,0.00015,29.47625]
[1776453360957,33.73,77341.16,2.7,-0.5945,0.00015,29.49014]
[1776453361036,33.73,77341.16,2.7,-0.5945,0.00015,29.49014]
[1776453361749,33.73,77351.78,2.7,-0.5929,0.00015,29.52321]
[1776453363040,33.73,77351.78,2.7,-0.5929,0.00015,29.52321]
[1776453363973,33.73,77352.38,2.7,-0.5928,0.00015,29.52507]
[1776453364068,33.73,77351.93,2.7,-0.59287,0.00015,29.52369]
[1776453365172,33.73,77356.24,2.7,-0.59222,0.00015,29.53696]
[1776453365777,33.73,77354.06,2.7,-0.59255,0.00015,29.53027]
[1776453368366,33.73,77350.42,2.7,-0.5931,0.00015,29.51907]
[1776453371509,33.73,77346.65,2.7,-0.59367,0.00015,29.50743]
[1776453372045,33.73,77346.65,2.7,-0.59367,0.00015,29.50743]
[1776453374840,33.73,77339.27,2.7,-0.59478,0.00015,29.48446]
[1776453375556,33.73,77339.27,2.7,-0.59478,0.00015,29.48446]
[1776453375847,33.73,77332.88,2.7,-0.59574,0.00015,29.46435]
[1776453380882,33.73,77341.19,2.7,-0.59447,0.00015,29.49071]
[1776453381153,33.73,77341.19,2.7,-0.59447,0.00015,29.49071]
[1776453383774,33.74,77342.79,2.7,-0.59423,0.00015,29.49576]
[1776453383812,33.74,77342.79,2.7,-0.59423,0.00015,29.49576]
[1776453384912,33.74,77350.33,2.7,-0.59309,0.00015,29.51922]
[1776453385964,33.74,77350.33,2.7,-0.59309,0.00015,29.51922]
[1776453391493,33.74,77350.27,2.7,-0.59309,0.00015,29.51909]
[1776453391961,33.74,77344.69,2.7,-0.59395,0.00015,29.4987]
[1776453392967,33.74,77338.04,2.7,-0.59495,0.00015,29.47792]
[1776453394982,33.74,77330.82,2.7,-0.59604,0.00015,29.45519]
[1776453395974,33.74,77330.82,2.7,-0.59604,0.00015,29.45519]
[1776453401031,33.74,77327.73,2.7,-0.5965,0.00015,29.4455]
[1776453406066,33.74,77326.36,2.7,-0.59671,0.00015,29.44108]
[1776453412108,33.74,77323.71,2.7,-0.59711,0.00015,29.43253]
[1776453413228,33.74,77323.42,2.7,-0.59715,0.00015,29.43161]
[1776453416034,33.74,77323.67,2.7,-0.59711,0.00015,29.43243]
[1776453416137,33.74,77323.67,2.7,-0.59711,0.00015,29.43243]
[1776453416151,33.74,77335.41,2.7,-0.59534,0.00015,29.46974]
[1776453417143,33.74,77347.31,2.7,-0.59354,0.00015,29.507]
[1776453417299,33.74,77347.31,2.7,-0.59354,0.00015,29.507]
[1776453418225,33.74,77346.56,2.7,-0.59365,0.00015,29.5047]
[1776453420165,33.74,77353.06,2.7,-0.59267,0.00015,29.52481]
[1776453420523,33.74,77353.06,2.7,-0.59267,0.00015,29.52481]
[1776453420577,33.74,77353.06,2.7,-0.59267,0.00015,29.52481]
[1776453420828,33.74,77353.06,2.7,-0.59267,0.00015,29.52482]
[1776453421253,33.74,77353.06,2.7,-0.59267,0.00015,29.52482]
[1776453421482,33.74,77353.06,2.7,-0.59267,0.00015,29.52482]
[1776453421993,33.74,77353.06,2.7,-0.59267,0.00015,29.52482]
[1776453422062,33.74,77353.06,2.7,-0.59267,0.00015,29.52482]
[1776453422185,33.74,77360.31,2.7,-0.59157,0.00015,29.54702]
[1776453425107,33.74,77361.58,2.7,-0.59138,0.00015,29.55088]
[1776453427150,33.74,77361.4,2.7,-0.59141,0.00015,29.5503]
[1776453427157,33.74,77361.4,2.7,-0.59141,0.00015,29.5503]
[1776453427220,33.74,77359.75,2.7,-0.59166,0.00015,29.54524]
[1776453429272,33.74,77359.75,2.7,-0.59166,0.00015,29.54524]
[1776453428227,33.74,77353.6,2.7,-0.59259,0.00015,29.52639]
[1776453430243,33.74,77343.04,2.7,-0.59419,0.00015,29.49365]
[1776453432300,33.74,77338.71,2.7,-0.59484,0.00015,29.48012]
[1776453436959,33.74,77335.44,2.7,-0.59533,0.00015,29.4699]
[1776453440007,33.74,77337.38,2.7,-0.59504,0.00015,29.47607]
[1776453440029,33.74,77337.38,2.7,-0.59504,0.00015,29.47607]
[1776453440604,33.74,77337.47,2.7,-0.59502,0.00015,29.4764]
[1776453440606,33.74,77337.47,2.7,-0.59502,0.00015,29.4764]
[1776453441038,33.74,77346.03,2.7,-0.59373,0.00015,29.50318]
[1776453441724,33.74,77360.32,2.7,-0.59157,0.00015,29.54717]
[1776453443014,33.74,77360.32,2.7,-0.59157,0.00015,29.54717]
[1776453443115,33.74,77359.78,2.7,-0.59165,0.00015,29.54551]
[1776453445355,33.74,77354.34,2.7,-0.59247,0.00015,29.52883]
[1776453447572,33.74,77351.52,2.7,-0.5929,0.00015,29.52014]
[1776453451610,33.74,77346.34,2.7,-0.59369,0.00015,29.50107]
[1776453452394,33.74,77346.34,2.7,-0.59369,0.00015,29.50107]
[1776453455325,33.74,77344.5,2.7,-0.59397,0.00015,29.49538]
[1776453455365,33.74,77344.5,2.7,-0.59397,0.00015,29.49538]
[1776453457086,33.74,77350.86,2.7,-0.593,0.00015,29.51513]
[1776453457345,33.74,77350.86,2.7,-0.593,0.00015,29.51513]
[1776453457417,33.74,77350.86,2.7,-0.593,0.00015,29.51513]
[1776453458032,33.74,77350.86,2.7,-0.593,0.00015,29.51513]
[1776453458064,33.74,77363.02,2.7,-0.59116,0.00015,29.55236]
[1776453458669,33.74,77363.02,2.7,-0.59116,0.00015,29.55236]
[1776453459055,33.74,77374.17,2.7,-0.58948,0.00015,29.58594]
[1776453459453,33.74,77386.34,2.7,-0.58763,0.00015,29.62197]
[1776453460350,33.74,77386.34,2.7,-0.58763,0.00015,29.62197]
[1776453465694,33.74,77388.02,2.7,-0.58739,0.00015,29.62668]
[1776453466316,33.74,77389.04,2.7,-0.58724,0.00015,29.62962]
[1776453466713,33.74,77389.04,2.7,-0.58724,0.00015,29.62962]
[1776453471730,33.73,77391.11,2.7,-0.58694,0.00015,29.6355]
[1776453476224,33.73,77391.53,2.7,-0.58688,0.00015,29.63663]
[1776453480600,33.73,77398.45,2.7,-0.58584,0.00015,29.65653]
[1776453483682,33.73,77396.52,2.7,-0.58614,0.00015,29.65086]
[1776453483915,33.73,77396.52,2.7,-0.58614,0.00015,29.65086]
[1776453484199,33.73,77396.52,2.7,-0.58614,0.00015,29.65086]
[1776453484258,33.73,77396.52,2.7,-0.58614,0.00015,29.65086]
[1776453485635,33.72,77390.77,2.7,-0.58702,0.00015,29.63405]
[1776453487169,33.72,77390.77,2.7,-0.58702,0.00015,29.63405]
[1776453487198,33.72,77390.77,2.7,-0.58702,0.00015,29.63405]
[1776453488657,33.72,77379.53,2.7,-0.58872,0.00015,29.60087]
[1776453489821,33.72,77379.53,2.7,-0.58872,0.00015,29.60087]
[1776453489919,33.72,77379.53,2.7,-0.58872,0.00015,29.60087]
[1776453491680,33.72,77384.55,2.7,-0.58797,0.00015,29.6156]
[1776453494137,33.72,77384.04,2.7,-0.58805,0.00015,29.61407]
[1776453499737,33.71,77383.76,2.7,-0.58811,0.00015,29.61295]
[1776453502758,33.71,77403.55,2.7,-0.58511,0.00015,29.67045]
[1776453503765,33.71,77404.09,2.7,-0.58503,0.00015,29.67193]
[1776453508801,33.7,77404.43,2.7,-0.585,0.00015,29.67261]
[1776453509359,33.7,77404.43,2.7,-0.585,0.00015,29.67261]
[1776453509808,33.7,77396.63,2.7,-0.58619,0.00015,29.65006]
[1776453510815,33.7,77382.78,2.7,-0.58829,0.00015,29.60943]
[1776453511822,33.7,77382.82,2.7,-0.5883,0.00015,29.60644]
[1776453516859,33.7,77382.99,2.7,-0.58828,0.00015,29.60679]
[1776453518708,33.7,77383.01,2.7,-0.58828,0.00015,29.60682]
[1776453519209,33.7,77383.01,2.7,-0.58828,0.00015,29.60682]
[1776453519227,33.7,77382.95,2.7,-0.58829,0.00015,29.60661]
[1776453520637,33.7,77379.34,2.7,-0.58884,0.00015,29.59587]
[1776453520888,33.7,77376.61,2.7,-0.58926,0.00015,29.58771]
[1776453524218,33.7,77372.18,2.7,-0.58993,0.00015,29.5744]
[1776453525291,33.7,77373.01,2.7,-0.58981,0.00015,29.57687]
[1776453525923,33.69,77378.23,2.7,-0.58902,0.00015,29.59247]
[1776453530959,33.69,77378.01,2.7,-0.58906,0.00015,29.59171]
[1776453533224,33.69,77378.01,2.7,-0.58906,0.00015,29.59171]
[1776453533242,33.69,77378.01,2.7,-0.58906,0.00015,29.59171]
[1776453533980,33.69,77376.91,2.7,-0.58923,0.00015,29.58838]
[1776453535387,33.69,77375.07,2.7,-0.58951,0.00015,29.58286]
[1776453536246,33.69,77375.07,2.7,-0.58951,0.00015,29.58286]
[1776453540687,33.69,77372.42,2.7,-0.58991,0.00015,29.57485]
[1776453541036,33.69,77367.05,2.7,-0.59073,0.00015,29.55863]
[1776453543051,33.69,77359.88,2.7,-0.59181,0.00015,29.53688]
[1776453543662,33.69,77359.88,2.7,-0.59181,0.00015,29.53688]
[1776453546140,33.69,77364.18,2.7,-0.59116,0.00015,29.55003]
[1776453546194,33.69,77373.66,2.7,-0.58972,0.00015,29.57865]
[1776453546574,33.69,77373.66,2.7,-0.58972,0.00015,29.57865]
[1776453547278,33.69,77378.07,2.7,-0.58905,0.00015,29.59183]
[1776453550885,33.69,77378.71,2.7,-0.58896,0.00015,29.59369]
[1776453551109,33.69,77375.11,2.7,-0.5895,0.00015,29.58292]
[1776453556141,33.69,77368.44,2.7,-0.59052,0.00015,29.56282]
[1776453558395,33.69,77364.14,2.7,-0.59117,0.00015,29.54979]
[1776453560170,33.69,77354.55,2.7,-0.59262,0.00015,29.52046]
[1776453560457,33.69,77354.55,2.7,-0.59262,0.00015,29.52046]
[1776453560491,33.69,77354.55,2.7,-0.59262,0.00015,29.52046]
[1776453561177,33.69,77342.09,2.7,-0.59451,0.00015,29.48175]
[1776453561388,33.69,77342.09,2.7,-0.59451,0.00015,29.48175]
[1776453562184,33.69,77336.49,2.7,-0.59535,0.00015,29.46416]
[1776453564386,33.69,77332.31,2.7,-0.59599,0.00015,29.45088]
[1776453568229,33.69,77327.52,2.7,-0.59672,0.00015,29.43556]
[1776453572537,33.69,77327.72,2.7,-0.5967,0.00015,29.43306]
[1776453573264,33.69,77316.62,2.7,-0.59838,0.00015,29.39734]
[1776453573445,33.69,77316.62,2.7,-0.59838,0.00015,29.39734]
[1776453573447,33.69,77316.62,2.7,-0.59838,0.00015,29.39734]
[1776453574270,33.69,77312.71,2.7,-0.59897,0.00015,29.38456]
[1776453576285,33.68,77307.37,2.7,-0.59978,0.00015,29.36699]
[1776453578063,33.68,77307.12,2.7,-0.59982,0.00015,29.36611]
[1776453580256,33.68,77306.03,2.7,-0.59999,0.00015,29.36248]
[1776453580288,33.68,77306.18,2.7,-0.59997,0.00015,29.36287]
[1776453581418,33.68,77314.28,2.7,-0.59875,0.00015,29.38931]
[1776453582425,33.68,77319.06,2.7,-0.59803,0.00015,29.40476]
[1776453583476,33.68,77319.06,2.7,-0.59803,0.00015,29.40476]
[1776453589461,33.67,77324.05,2.7,-0.5973,0.00015,29.42043]
[1776453593366,33.67,77320.75,2.7,-0.59781,0.00015,29.40961]
[1776453593661,33.67,77321.81,2.7,-0.59765,0.00015,29.41296]
[1776453593754,33.67,77321.81,2.7,-0.59765,0.00015,29.41296]
[1776453594101,33.67,77321.81,2.7,-0.59765,0.00015,29.41296]
[1776453594207,33.67,77327.01,2.7,-0.59687,0.00015,29.4296]
[1776453594528,33.67,77327.01,2.7,-0.59687,0.00015,29.4296]
[1776453594908,33.67,77347.64,2.7,-0.59374,0.00015,29.4948]
[1776453595470,33.67,77347.64,2.7,-0.59374,0.00015,29.4948]
[1776453595826,33.67,77347.64,2.7,-0.59374,0.00015,29.4948]
[1776453595845,33.67,77356.17,2.7,-0.59245,0.00015,29.52124]
[1776453600053,33.67,77357.09,2.7,-0.59231,0.00015,29.52413]
[1776453600298,33.67,77358.73,2.7,-0.59206,0.00015,29.52919]
[1776453600397,33.67,77358.73,2.7,-0.59206,0.00015,29.52919]
[1776453600558,33.67,77370.84,2.7,-0.59022,0.00015,29.56601]
[1776453601565,33.67,77376.28,2.7,-0.58939,0.00015,29.58237]
[1776453602431,33.67,77376.28,2.7,-0.58939,0.00015,29.58237]
[1776453602795,33.67,77376.74,2.7,-0.58932,0.00015,29.58374]
[1776453606803,33.67,77378.02,2.7,-0.58913,0.00015,29.58754]
[1776453607350,33.67,77378.02,2.7,-0.58913,0.00015,29.58754]
[1776453607359,33.67,77378.45,2.7,-0.58906,0.00015,29.58881]
[1776453607613,33.67,77399.95,2.7,-0.5858,0.00015,29.65197]
[1776453608620,33.67,77414.54,2.7,-0.58358,0.00015,29.69365]
[1776453610237,33.67,77416.36,2.7,-0.58331,0.00015,29.69874]
[1776453614198,33.66,77414.23,2.7,-0.58364,0.00015,29.69256]
[1776453616560,33.66,77408.2,2.7,-0.58456,0.00015,29.67534]
[1776453619698,33.66,77400.87,2.7,-0.58568,0.00015,29.65421]
[1776453621711,33.66,77393.9,2.7,-0.58675,0.00015,29.63391]
[1776453622736,33.66,77393.9,2.7,-0.58675,0.00015,29.63391]
[1776453622828,33.66,77392.55,2.7,-0.58695,0.00015,29.62994]
[1776453623724,33.66,77384.72,2.7,-0.58815,0.00015,29.60687]
[1776453628762,33.65,77382.7,2.7,-0.58847,0.00015,29.6006]
[1776453629705,33.65,77382.7,2.7,-0.58847,0.00015,29.6006]
[1776453629769,33.65,77384.11,2.7,-0.58826,0.00015,29.60473]
[1776453630776,33.65,77390.95,2.7,-0.58722,0.00015,29.62487]
[1776453631783,33.65,77398.09,2.7,-0.58614,0.00015,29.6426]
[1776453636818,33.65,77393.61,2.7,-0.58683,0.00015,29.6294]
[1776453639839,33.65,77386.42,2.7,-0.58793,0.00015,29.6082]
[1776453642860,33.65,77391.66,2.7,-0.58714,0.00015,29.62356]
[1776453643867,33.65,77397.83,2.7,-0.5862,0.00015,29.64154]
[1776453648902,33.64,77399.12,2.7,-0.58602,0.00015,29.64512]
[1776453653937,33.64,77402.41,2.7,-0.58552,0.00015,29.6545]
[1776453657535,33.64,77402.81,2.7,-0.58547,0.00015,29.65559]
[1776453660979,33.64,77401.2,2.7,-0.58572,0.00015,29.65087]
[1776453663132,33.64,77404.61,2.7,-0.5852,0.00015,29.66066]
[1776453664209,33.64,77400.36,2.7,-0.58585,0.00015,29.64838]
[1776453664218,33.63,77384.47,2.7,-0.58827,0.00015,29.6018]
[1776453665421,33.63,77384.47,2.7,-0.58827,0.00015,29.6018]
[1776453665384,33.63,77381.91,2.7,-0.58866,0.00015,29.59418]
[1776453665473,33.63,77381.91,2.7,-0.58866,0.00015,29.59418]
[1776453666421,33.63,77379.01,2.7,-0.5891,0.00015,29.58553]
[1776453666552,33.63,77379.01,2.7,-0.5891,0.00015,29.58553]
[1776453667036,33.63,77381.89,2.7,-0.58866,0.00015,29.59407]
[1776453669055,33.63,77389.55,2.7,-0.5875,0.00015,29.6167]
[1776453674090,33.63,77388.73,2.7,-0.58763,0.00015,29.61418]
[1776453679125,33.63,77385.87,2.7,-0.58807,0.00015,29.60562]
[1776453684160,33.63,77385.74,2.7,-0.5881,0.00015,29.60514]
[1776453689195,33.62,77389.73,2.7,-0.5875,0.00015,29.6168]
[1776453691210,33.62,77395.49,2.7,-0.58663,0.00015,29.63054]
[1776453696245,33.62,77394.24,2.7,-0.58683,0.00015,29.62675]
[1776453698695,33.62,77391.25,2.7,-0.58729,0.00015,29.61793]
[1776453699205,33.62,77391.25,2.7,-0.58729,0.00015,29.61793]
[1776453704321,33.62,77391.05,2.7,-0.58733,0.00015,29.6172]
[1776453709354,33.61,77389.68,2.7,-0.58755,0.00015,29.61303]
[1776453714389,33.61,77389.83,2.7,-0.58753,0.00015,29.61334]
[1776453714926,33.61,77389.83,2.7,-0.58753,0.00015,29.61334]
[1776453714940,33.61,77389.83,2.7,-0.58753,0.00015,29.61334]
[1776453715231,33.61,77389.83,2.7,-0.58753,0.00015,29.61334]
[1776453715395,33.61,77381.59,2.7,-0.58879,0.00015,29.58891]
[1776453716403,33.61,77374.19,2.7,-0.58992,0.00015,29.56672]
[1776453719424,33.61,77368.68,2.7,-0.59075,0.00015,29.55005]
[1776453723302,33.61,77364.93,2.7,-0.59132,0.00015,29.53866]
[1776453723312,33.61,77364.93,2.7,-0.59132,0.00015,29.53866]
[1776453723452,33.61,77366.46,2.7,-0.59109,0.00015,29.54333]
[1776453724459,33.61,77374.92,2.7,-0.5898,0.00015,29.56894]
[1776453727479,33.61,77376.76,2.7,-0.58952,0.00015,29.57445]
[1776453732515,33.61,77374.37,2.7,-0.58989,0.00015,29.56721]
[1776453734529,33.61,77382.87,2.7,-0.5886,0.00015,29.59263]
[1776453736785,33.61,77388.35,2.7,-0.58777,0.00015,29.60882]
[1776453742585,33.6,77386.5,2.7,-0.58806,0.00015,29.60322]
[1776453747620,33.6,77387.03,2.7,-0.58798,0.00015,29.60466]
[1776453752659,33.6,77386.74,2.7,-0.58803,0.00015,29.60371]
[1776453753747,33.6,77389.62,2.7,-0.58761,0.00015,29.60911]
[1776453754520,33.6,77389.62,2.7,-0.58761,0.00015,29.60911]
[1776453754468,33.6,77400.35,2.7,-0.58597,0.00015,29.64044]
[1776453754672,33.6,77409.44,2.7,-0.58459,0.00015,29.66664]
[1776453756686,33.6,77413.25,2.7,-0.58402,0.00015,29.67738]
[1776453758972,33.59,77412.59,2.7,-0.58412,0.00015,29.67545]
[1776453764546,33.59,77412.77,2.7,-0.58409,0.00015,29.67596]
[1776453768482,33.6,77411.68,2.7,-0.58426,0.00015,29.67289]
[1776453768794,33.6,77410.9,2.7,-0.58437,0.00015,29.67067]
[1776453774812,33.59,77406.89,2.7,-0.58499,0.00015,29.65914]
[1776453777256,33.59,77406.89,2.7,-0.58499,0.00015,29.65914]
[1776453778841,33.59,77398.22,2.7,-0.58631,0.00015,29.63401]
[1776453783876,33.59,77402.13,2.7,-0.58572,0.00015,29.64525]
[1776453787217,33.59,77400.96,2.7,-0.5859,0.00015,29.64183]
[1776453787256,33.59,77394.41,2.7,-0.5869,0.00015,29.62272]
[1776453788858,33.59,77391.82,2.7,-0.5873,0.00015,29.61509]
[1776453795985,33.59,77398.15,2.7,-0.58635,0.00015,29.63346]
[1776453797695,33.59,77400.97,2.7,-0.58592,0.00015,29.64161]
[1776453800349,33.58,77399.33,2.7,-0.58617,0.00015,29.63681]
[1776453801412,33.58,77398.99,2.7,-0.58622,0.00015,29.6358]
[1776453802166,33.58,77401.46,2.7,-0.58585,0.00015,29.64296]
[1776453804017,33.58,77414.44,2.7,-0.58387,0.00015,29.68021]
[1776453809053,33.58,77416.39,2.7,-0.58357,0.00015,29.68579]
[1776453813201,33.58,77414.96,2.7,-0.58379,0.00015,29.67868]
[1776453813439,33.58,77414.96,2.7,-0.58379,0.00015,29.67868]
[1776453813480,33.58,77414.96,2.7,-0.58379,0.00015,29.67868]
[1776453814088,33.59,77400.48,2.7,-0.586,0.00015,29.6371]
[1776453815095,33.58,77395.59,2.7,-0.58675,0.00015,29.62282]
[1776453817762,33.58,77395.48,2.7,-0.58677,0.00015,29.62246]
[1776453817859,33.58,77395.48,2.7,-0.58677,0.00015,29.62246]
[1776453819953,33.58,77394.86,2.7,-0.58687,0.00015,29.6206]
[1776453823225,33.58,77388.94,2.7,-0.58777,0.00015,29.60314]
[1776453823266,33.58,77388.66,2.7,-0.58782,0.00015,29.6023]
[1776453825685,33.58,77386.81,2.7,-0.5881,0.00015,29.5968]
[1776453826174,33.58,77379.22,2.7,-0.58926,0.00015,29.57418]
[1776453826915,33.58,77379.22,2.7,-0.58926,0.00015,29.57418]
[1776453827183,33.58,77372.8,2.7,-0.59023,0.00015,29.55486]
[1776453827932,33.58,77372.8,2.7,-0.59023,0.00015,29.55486]
[1776453828189,33.58,77357.28,2.7,-0.59259,0.00015,29.50744]
[1776453829196,33.58,77348.32,2.7,-0.59395,0.00015,29.47963]
[1776453829795,33.58,77348.32,2.7,-0.59395,0.00015,29.47963]
[1776453835238,33.59,77355.56,2.7,-0.59284,0.00015,29.50239]
[1776453839947,33.59,77352.38,2.7,-0.59332,0.00015,29.49266]
[1776453841615,33.59,77349.76,2.7,-0.59371,0.00015,29.48454]
[1776453841280,33.59,77340.57,2.7,-0.59511,0.00015,29.45568]
[1776453841718,33.59,77340.57,2.7,-0.59511,0.00015,29.45568]
[1776453844300,33.59,77332.32,2.7,-0.59637,0.00015,29.42934]
[1776453847285,33.58,77333.92,2.7,-0.59613,0.00015,29.43431]
[1776453852357,33.58,77337.41,2.7,-0.59563,0.00015,29.44497]
[1776453854373,33.58,77337.48,2.7,-0.59562,0.00015,29.44512]
[1776453854488,33.58,77337.48,2.7,-0.59562,0.00015,29.44512]
[1776453855383,33.57,77324.52,2.7,-0.59759,0.00015,29.40353]
[1776453858279,33.57,77324.58,2.7,-0.59759,0.00015,29.40359]
[1776453858339,33.57,77324.58,2.7,-0.59759,0.00015,29.40359]
[1776453861484,33.57,77323.87,2.7,-0.59771,0.00015,29.4011]
[1776453863440,33.57,77330.38,2.7,-0.59673,0.00015,29.4219]
[1776453864448,33.57,77335.55,2.7,-0.59595,0.00015,29.43839]
[1776453864671,33.57,77335.55,2.7,-0.59595,0.00015,29.43839]
[1776453865132,33.57,77335.55,2.7,-0.59595,0.00015,29.43839]
[1776453865455,33.56,77345.16,2.7,-0.59449,0.00015,29.46878]
[1776453868129,33.56,77347.9,2.7,-0.59407,0.00015,29.47737]
[1776453870006,33.56,77348.51,2.7,-0.59398,0.00015,29.47928]
[1776453870489,33.56,77347.97,2.7,-0.59406,0.00015,29.47758]
[1776453875525,33.56,77348.49,2.7,-0.59399,0.00015,29.47608]
[1776453878546,33.56,77354.55,2.7,-0.59307,0.00015,29.49494]
[1776453880560,33.56,77361.14,2.7,-0.59207,0.00015,29.51536]
[1776453880893,33.56,77361.14,2.7,-0.59207,0.00015,29.51536]
[1776453880967,33.56,77361.14,2.7,-0.59207,0.00015,29.51536]
[1776453881567,33.57,77366.32,2.7,-0.59128,0.00015,29.53126]
[1776453883583,33.57,77372.66,2.7,-0.59031,0.00015,29.55056]
[1776453884666,33.57,77372.66,2.7,-0.59031,0.00015,29.55056]
[1776453885595,33.57,77377.23,2.7,-0.58961,0.00015,29.56435]
[1776453890630,33.57,77379.44,2.7,-0.58928,0.00015,29.57099]
[1776453893627,33.57,77380.62,2.7,-0.5891,0.00015,29.57453]
[1776453893787,33.57,77384.81,2.7,-0.58846,0.00015,29.58703]
[1776453893817,33.57,77384.81,2.7,-0.58846,0.00015,29.58703]
[1776453893823,33.57,77384.81,2.7,-0.58846,0.00015,29.58703]
[1776453893869,33.57,77384.81,2.7,-0.58846,0.00015,29.58703]
[1776453894658,33.57,77379.01,2.7,-0.58934,0.00015,29.5697]
[1776453895061,33.57,77379.01,2.7,-0.58934,0.00015,29.5697]
[1776453895665,33.57,77382.09,2.7,-0.58887,0.00015,29.57891]
[1776453900700,33.57,77383.54,2.7,-0.58865,0.00015,29.58321]
[1776453903017,33.57,77383.97,2.7,-0.58859,0.00015,29.58448]
[1776453903250,33.56,77384.22,2.7,-0.58855,0.00015,29.58521]
[1776453904728,33.56,77376.75,2.7,-0.58969,0.00015,29.56284]
[1776453907677,33.56,77374.98,2.7,-0.58996,0.00015,29.55751]
[1776453908757,33.56,77365.83,2.7,-0.59135,0.00015,29.52974]
[1776453909907,33.56,77365.83,2.7,-0.59135,0.00015,29.52974]
[1776453910434,33.57,77364.94,2.7,-0.59149,0.00015,29.52705]
[1776453912691,33.57,77368.03,2.7,-0.59102,0.00015,29.53649]
[1776453912785,33.57,77368.06,2.7,-0.59101,0.00015,29.53661]
[1776453913711,33.57,77368.06,2.7,-0.59101,0.00015,29.53661]
[1776453913792,33.57,77368.68,2.7,-0.59091,0.00015,29.53851]
[1776453916734,33.57,77369.06,2.7,-0.59085,0.00015,29.53971]
[1776453917337,33.57,77369.06,2.7,-0.59085,0.00015,29.53971]
[1776453918469,33.57,77368.59,2.7,-0.59093,0.00015,29.5383]
[1776453918570,33.57,77368.83,2.7,-0.59089,0.00015,29.53904]
[1776453919355,33.57,77368.83,2.7,-0.59089,0.00015,29.53904]
[1776453919486,33.57,77368.83,2.7,-0.59089,0.00015,29.53904]
[1776453919567,33.57,77369.52,2.7,-0.59078,0.00015,29.54115]
[1776453920574,33.57,77369.52,2.7,-0.59078,0.00015,29.54115]
[1776453920684,33.57,77369.52,2.7,-0.59078,0.00015,29.54115]
[1776453920633,33.57,77374.75,2.7,-0.58998,0.00015,29.557]
[1776453920775,33.57,77374.75,2.7,-0.58998,0.00015,29.557]
[1776453921608,33.57,77374.75,2.7,-0.58998,0.00015,29.557]
[1776453921614,33.57,77394.57,2.7,-0.58696,0.00015,29.61596]
[1776453922390,33.57,77394.57,2.7,-0.58696,0.00015,29.61596]
[1776453922473,33.57,77407.81,2.7,-0.58494,0.00015,29.65438]
[1776453922860,33.57,77403.03,2.7,-0.58568,0.00015,29.64055]
[1776453923866,33.57,77396.56,2.7,-0.58667,0.00015,29.62169]
[1776453925501,33.57,77396.56,2.7,-0.58667,0.00015,29.62169]
[1776453930919,33.56,77390.61,2.7,-0.58758,0.00015,29.60407]
[1776453933940,33.56,77385.38,2.7,-0.58839,0.00015,29.58545]
[1776453938975,33.56,77382.04,2.7,-0.5889,0.00015,29.57545]
[1776453941228,33.56,77381.93,2.7,-0.58892,0.00015,29.57511]
[1776453941331,33.56,77381.93,2.7,-0.58892,0.00015,29.57511]
[1776453941996,33.56,77375.45,2.7,-0.58991,0.00015,29.55564]
[1776453947153,33.56,77377.18,2.7,-0.58965,0.00015,29.56084]
[1776453948593,33.56,77377.78,2.7,-0.58956,0.00015,29.56264]
[1776453948600,33.56,77377.89,2.7,-0.58954,0.00015,29.56296]
[1776453949898,33.56,77377.78,2.7,-0.58956,0.00015,29.56263]
[1776453950058,33.56,77376.85,2.7,-0.5897,0.00015,29.55982]
[1776453955093,33.56,77378.5,2.7,-0.58945,0.00015,29.56473]
[1776453959508,33.56,77378.19,2.7,-0.5895,0.00015,29.56377]
[1776453959526,33.56,77378.19,2.7,-0.5895,0.00015,29.56377]
[1776453959610,33.56,77377.94,2.7,-0.58954,0.00015,29.563]
[1776453960362,33.56,77377.94,2.7,-0.58954,0.00015,29.563]
[1776453961135,33.56,77369.89,2.7,-0.59077,0.00015,29.53865]
[1776453964251,33.56,77367.17,2.7,-0.59118,0.00015,29.53037]
[1776453964320,33.56,77367.17,2.7,-0.59118,0.00015,29.53037]
[1776453964332,33.56,77367.1,2.7,-0.59119,0.00015,29.53016]
[1776453965044,33.56,77367.1,2.7,-0.59119,0.00015,29.53016]
[1776453965688,33.56,77367.1,2.7,-0.59119,0.00015,29.53016]
[1776453965163,33.56,77371.19,2.7,-0.59057,0.00015,29.54261]
[1776453966170,33.56,77370.47,2.7,-0.59068,0.00015,29.54042]
[1776453966809,33.56,77370.47,2.7,-0.59068,0.00015,29.54042]
[1776453969191,33.56,77361.59,2.7,-0.59203,0.00015,29.51331]
[1776453974226,33.56,77360.72,2.7,-0.59216,0.00015,29.51072]
[1776453979261,33.56,77360.56,2.7,-0.59217,0.00015,29.51033]
[1776453981698,33.56,77361.01,2.7,-0.59211,0.00015,29.51174]
[1776453981712,33.56,77361.14,2.7,-0.59208,0.00015,29.51216]
[1776453981785,33.56,77361.14,2.7,-0.59208,0.00015,29.51216]
[1776453981866,33.56,77361.14,2.7,-0.59208,0.00015,29.51216]
[1776453981874,33.56,77361.14,2.7,-0.59208,0.00015,29.51216]
[1776453981885,33.56,77361.14,2.7,-0.59208,0.00015,29.51216]
[1776453983640,33.56,77364.77,2.7,-0.59153,0.00015,29.52331]
[1776453983742,33.56,77368.03,2.7,-0.59103,0.00015,29.53328]
[1776453989330,33.56,77368.07,2.7,-0.59102,0.00015,29.53348]
[1776453990520,33.56,77368.07,2.7,-0.59102,0.00015,29.53348]
[1776453990614,33.56,77368.19,2.7,-0.591,0.00015,29.53385]
[1776453991344,33.57,77373.04,2.7,-0.59027,0.00015,29.5455]
[1776453992352,33.57,77377.91,2.7,-0.58953,0.00015,29.56019]
[1776453993359,33.57,77383.67,2.7,-0.58865,0.00015,29.57742]
[1776453994366,33.57,77389.38,2.7,-0.58778,0.00015,29.59436]
[1776453998484,33.56,77393.82,2.7,-0.58711,0.00015,29.60738]
[1776453998572,33.56,77401.54,2.7,-0.58593,0.00015,29.6299]
[1776454001416,33.56,77406.62,2.7,-0.58516,0.00015,29.64458]
[1776454002693,33.56,77406.62,2.7,-0.58516,0.00015,29.64458]
[1776454008464,33.56,77408.85,2.7,-0.58482,0.00015,29.651]
[1776454013131,33.56,77407.99,2.7,-0.58495,0.00015,29.64852]
[1776454019542,33.56,77406.97,2.7,-0.58511,0.00015,29.64556]
[1776454019857,33.56,77406.97,2.7,-0.58511,0.00015,29.64556]
[1776454020549,33.56,77398.77,2.7,-0.58636,0.00015,29.62179]
[1776454020959,33.56,77398.77,2.7,-0.58636,0.00015,29.62179]
[1776454020969,33.56,77398.77,2.7,-0.58636,0.00015,29.62179]
[1776454020970,33.56,77398.77,2.7,-0.58636,0.00015,29.62179]
[1776454021015,33.56,77398.77,2.7,-0.58636,0.00015,29.62179]
[1776454021556,33.56,77382.81,2.7,-0.58879,0.00015,29.5747]
[1776454022603,33.56,77382.81,2.7,-0.58879,0.00015,29.5747]
[1776454022646,33.56,77382.81,2.7,-0.58879,0.00015,29.5747]
[1776454022684,33.56,77376.02,2.7,-0.58983,0.00015,29.55434]
[1776454023566,33.56,77376.02,2.7,-0.58983,0.00015,29.55434]
[1776454023571,33.56,77370.88,2.7,-0.59061,0.00015,29.5388]
[1776454024578,33.56,77363.47,2.7,-0.59174,0.00015,29.51618]
[1776454025631,33.56,77363.47,2.7,-0.59174,0.00015,29.51618]
[1776454025766,33.56,77356.27,2.7,-0.59284,0.00015,29.49399]
[1776454026593,33.56,77349.75,2.7,-0.59383,0.00015,29.47371]
[1776454028495,33.56,77346.87,2.7,-0.59427,0.00015,29.4647]
[1776454032637,33.56,77353.61,2.7,-0.59324,0.00015,29.4858]
[1776454037672,33.56,77355.61,2.7,-0.59293,0.00015,29.49204]
[1776454042216,33.56,77355.79,2.7,-0.59291,0.00015,29.4926]
[1776454042293,33.56,77355.79,2.7,-0.59291,0.00015,29.4926]
[1776454042707,33.56,77357.69,2.7,-0.59262,0.00015,29.49848]
[1776454042937,33.56,77357.69,2.7,-0.59262,0.00015,29.49848]
[1776454044137,33.56,77359.88,2.7,-0.59228,0.00015,29.50524]
[1776454044721,33.56,77362.24,2.7,-0.59192,0.00015,29.5125]
[1776454047997,33.56,77362.99,2.7,-0.59181,0.00015,29.51486]
[1776454048006,33.56,77362.99,2.7,-0.59181,0.00015,29.51486]
[1776454048184,33.56,77362.99,2.7,-0.59181,0.00015,29.51486]
[1776454048241,33.56,77362.99,2.7,-0.59181,0.00015,29.51486]
[1776454048749,33.57,77372.3,2.7,-0.59039,0.00015,29.5433]
[1776454049756,33.57,77377.61,2.7,-0.58958,0.00015,29.55933]
[1776454054791,33.57,77378.71,2.7,-0.58942,0.00015,29.55959]
[1776454054863,33.57,77378.71,2.7,-0.58942,0.00015,29.55959]
[1776454054894,33.57,77378.71,2.7,-0.58942,0.00015,29.55959]
[1776454054967,33.57,77378.71,2.7,-0.58942,0.00015,29.55959]
[1776454055798,33.57,77374.7,2.7,-0.59003,0.00015,29.54752]
[1776454060834,33.57,77374.1,2.7,-0.59011,0.00015,29.54577]
[1776454060977,33.57,77374.1,2.7,-0.59011,0.00015,29.54577]
[1776454061064,33.57,77374.1,2.7,-0.59011,0.00015,29.54577]
[1776454061842,33.57,77364.11,2.7,-0.59164,0.00015,29.5154]
[1776454064864,33.57,77361.94,2.7,-0.59196,0.00015,29.50882]
[1776454069898,33.57,77361.08,2.7,-0.59208,0.00015,29.50633]
[1776454071912,33.57,77353.97,2.7,-0.59316,0.00015,29.48442]
[1776454076947,33.58,77353.29,2.7,-0.59325,0.00015,29.4825]
[1776454082176,33.58,77352.15,2.7,-0.59342,0.00015,29.47914]
[1776454082271,33.58,77352.15,2.7,-0.59342,0.00015,29.47914]
[1776454084259,33.58,77347.72,2.7,-0.59409,0.00015,29.46535]
[1776454092053,33.58,77351.4,2.7,-0.59354,0.00015,29.47657]
[1776454097088,33.57,77350.9,2.7,-0.59363,0.00015,29.47488]
[1776454102123,33.57,77352.36,2.7,-0.59341,0.00015,29.47928]
[1776454107158,33.57,77352.29,2.7,-0.59343,0.00015,29.47892]
[1776454111952,33.57,77351.16,2.7,-0.59361,0.00015,29.47535]
[1776454112443,33.57,77351.16,2.7,-0.59361,0.00015,29.47535]
[1776454112533,33.57,77345.91,2.7,-0.59442,0.00015,29.45575]
[1776454113200,33.57,77336.94,2.7,-0.59578,0.00015,29.42739]
[1776454116215,33.57,77334.98,2.7,-0.59608,0.00015,29.42115]
[1776454117227,33.56,77328.85,2.7,-0.59702,0.00015,29.40146]
[1776454118618,33.56,77328.85,2.7,-0.59702,0.00015,29.40146]
[1776454118623,33.56,77328.85,2.7,-0.59702,0.00015,29.40146]
[1776454120667,33.56,77322.16,2.7,-0.59804,0.00015,29.37975]
[1776454120917,33.56,77322.16,2.7,-0.59804,0.00015,29.37975]
[1776454121256,33.56,77314.88,2.7,-0.59915,0.00015,29.35593]
[1776454123032,33.56,77312.2,2.7,-0.59956,0.00015,29.34709]
[1776454123716,33.56,77312.2,2.7,-0.59956,0.00015,29.34709]
[1776454123770,33.56,77309.94,2.7,-0.5999,0.00015,29.33962]
[1776454124277,33.56,77303.47,2.7,-0.60089,0.00015,29.31818]
[1776454125417,33.56,77303.47,2.7,-0.60089,0.00015,29.31818]
[1776454125688,33.56,77298.75,2.7,-0.6016,0.00015,29.30243]
[1776454126396,33.56,77298.75,2.7,-0.6016,0.00015,29.30243]
[1776454126408,33.56,77291.41,2.7,-0.60272,0.00015,29.27778]
[1776454128951,33.56,77289.38,2.7,-0.60302,0.00015,29.27091]
[1776454130456,33.56,77291.81,2.7,-0.60266,0.00015,29.27911]
[1776454135575,33.56,77291.28,2.7,-0.60274,0.00015,29.27726]
[1776454139168,33.56,77290.17,2.7,-0.60291,0.00015,29.27348]
[1776454143500,33.56,77295.14,2.7,-0.60216,0.00015,29.29018]
[1776454148535,33.55,77295.02,2.7,-0.60218,0.00015,29.28971]
[1776454149839,33.55,77295.02,2.7,-0.60218,0.00015,29.28971]
[1776454149922,33.55,77295.02,2.7,-0.60218,0.00015,29.28971]
[1776454150549,33.55,77289.51,2.7,-0.60302,0.00015,29.27112]
[1776454151392,33.55,77289.51,2.7,-0.60302,0.00015,29.27112]
[1776454151556,33.55,77285.81,2.7,-0.60358,0.00015,29.25859]
[1776454154303,33.55,77287.71,2.7,-0.60329,0.00015,29.26504]
[1776454154577,33.55,77284.51,2.7,-0.60377,0.00015,29.25418]
[1776454157016,33.55,77282.39,2.7,-0.60409,0.00015,29.24698]
[1776454157052,33.55,77282.39,2.7,-0.60409,0.00015,29.24698]
[1776454157597,33.55,77288.71,2.7,-0.60313,0.00015,29.26845]
[1776454159612,33.55,77294.87,2.7,-0.6022,0.00015,29.2892]
[1776454164647,33.55,77296.58,2.7,-0.60195,0.00015,29.29488]
[1776454165369,33.55,77296.58,2.7,-0.60195,0.00015,29.29488]
[1776454166466,33.55,77298.4,2.7,-0.60167,0.00015,29.30096]
[1776454166661,33.55,77300.9,2.7,-0.60129,0.00015,29.30929]
[1776454169946,33.55,77307.85,2.7,-0.60024,0.00015,29.33228]
[1776454173709,33.55,77312.62,2.7,-0.59954,0.00015,29.34476]
[1776454178749,33.55,77314.79,2.7,-0.59922,0.00015,29.35168]
[1776454183784,33.54,77314.85,2.7,-0.59922,0.00015,29.35165]
[1776454188819,33.54,77313.9,2.7,-0.59938,0.00015,29.34832]
[1776454192846,33.54,77308.02,2.7,-0.60028,0.00015,29.32879]
[1776454197882,33.53,77310.75,2.7,-0.59987,0.00015,29.33763]
[1776454201911,33.53,77327.22,2.7,-0.59738,0.00015,29.39117]
[1776454203925,33.53,77328.91,2.7,-0.59713,0.00015,29.39649]
[1776454204953,33.53,77328.91,2.7,-0.59713,0.00015,29.39649]
[1776454204975,33.53,77340.51,2.7,-0.59537,0.00015,29.43349]
[1776454205940,33.53,77347.96,2.7,-0.59424,0.00015,29.45692]
[1776454206946,33.53,77357.28,2.7,-0.59282,0.00015,29.48592]
[1776454207092,33.53,77357.28,2.7,-0.59282,0.00015,29.48592]
[1776454207177,33.53,77357.28,2.7,-0.59282,0.00015,29.48592]
[1776454207954,33.53,77361.72,2.7,-0.59215,0.00015,29.49961]
[1776454208445,33.53,77361.72,2.7,-0.59215,0.00015,29.49961]
[1776454208539,33.53,77361.72,2.7,-0.59215,0.00015,29.49961]
[1776454208960,33.53,77355.25,2.7,-0.59313,0.00015,29.47959]
[1776454212989,33.52,77349.41,2.7,-0.59404,0.00015,29.46098]
[1776454215711,33.52,77350.22,2.7,-0.59393,0.00015,29.46334]
[1776454215733,33.52,77350.22,2.7,-0.59393,0.00015,29.46334]
[1776454215998,33.51,77350.22,2.7,-0.59394,0.00015,29.46325]
[1776454217023,33.51,77335.94,2.7,-0.59612,0.00015,29.41801]
[1776454219852,33.51,77332.87,2.7,-0.59659,0.00015,29.4081]
[1776454219941,33.51,77332.81,2.7,-0.5966,0.00015,29.40777]
[1776454221959,33.51,77337.06,2.7,-0.59596,0.00015,29.42131]
[1776454222017,33.51,77337.06,2.7,-0.59596,0.00015,29.42131]
[1776454221051,33.51,77344.82,2.7,-0.59478,0.00015,29.44592]
[1776454222058,33.51,77354.52,2.7,-0.5933,0.00015,29.47627]
[1776454223917,33.51,77363.23,2.7,-0.59197,0.00015,29.50325]
[1776454224290,33.51,77363.23,2.7,-0.59197,0.00015,29.50325]
[1776454224303,33.51,77366.37,2.7,-0.5915,0.00015,29.5129]
[1776454225883,33.51,77366.37,2.7,-0.5915,0.00015,29.5129]
[1776454225905,33.51,77366.37,2.7,-0.5915,0.00015,29.5129]
[1776454225976,33.51,77369.57,2.7,-0.59101,0.00015,29.52268]
[1776454226778,33.51,77369.57,2.7,-0.59101,0.00015,29.52268]
[1776454226878,33.51,77363.11,2.7,-0.592,0.00015,29.50285]
[1776454228199,33.51,77362.76,2.7,-0.59205,0.00015,29.50177]
[1776454228240,33.51,77362.76,2.7,-0.59205,0.00015,29.50177]
[1776454228335,33.51,77362.76,2.7,-0.59205,0.00015,29.50177]
[1776454228734,33.51,77365.15,2.7,-0.59169,0.00015,29.50906]
[1776454230323,33.51,77366.91,2.7,-0.59142,0.00015,29.51445]
[1776454230984,33.51,77366.91,2.7,-0.59142,0.00015,29.51445]
[1776454230424,33.5,77368.42,2.7,-0.59119,0.00015,29.519]
[1776454232681,33.5,77367.95,2.7,-0.59127,0.00015,29.51448]
[1776454234497,33.5,77363.03,2.7,-0.59203,0.00015,29.49931]
[1776454235510,33.5,77359.7,2.7,-0.59254,0.00015,29.48897]
[1776454235547,33.5,77356.78,2.7,-0.59299,0.00015,29.47989]
[1776454236103,33.5,77356.78,2.7,-0.59299,0.00015,29.47989]
[1776454236156,33.5,77360.66,2.7,-0.5924,0.00015,29.49191]
[1776454238170,33.5,77368.32,2.7,-0.59123,0.00015,29.51541]
[1776454240184,33.5,77375.48,2.7,-0.59014,0.00015,29.53719]
[1776454241334,33.5,77375.48,2.7,-0.59014,0.00015,29.53719]
[1776454241841,33.5,77375.48,2.7,-0.59014,0.00015,29.53719]
[1776454248239,33.5,77379.8,2.7,-0.58948,0.00015,29.5502]
[1776454249556,33.5,77379.8,2.7,-0.58948,0.00015,29.5502]
[1776454249593,33.5,77379.8,2.7,-0.58948,0.00015,29.5502]
[1776454249600,33.5,77379.8,2.7,-0.58948,0.00015,29.5502]
[1776454249867,33.5,77379.8,2.7,-0.58948,0.00015,29.5502]
[1776454249909,33.5,77387.16,2.7,-0.58835,0.00015,29.57224]
[1776454250565,33.5,77405.29,2.7,-0.58558,0.00015,29.62549]
[1776454251265,33.5,77413.17,2.7,-0.58437,0.00015,29.64819]
[1776454252269,33.5,77412.58,2.7,-0.58446,0.00015,29.64646]
[1776454256334,33.5,77410.94,2.7,-0.58472,0.00015,29.64169]
[1776454257494,33.5,77408.54,2.7,-0.58509,0.00015,29.63476]
[1776454260600,33.5,77404.22,2.7,-0.58575,0.00015,29.62222]
[1776454261869,33.5,77404.73,2.7,-0.58568,0.00015,29.62369]
[1776454261974,33.5,77404.73,2.7,-0.58568,0.00015,29.62369]
[1776454262007,33.5,77404.73,2.7,-0.58568,0.00015,29.62369]
[1776454262002,33.5,77408.01,2.7,-0.58517,0.00015,29.63316]
[1776454262339,33.5,77416.53,2.7,-0.58387,0.00015,29.65758]
[1776454265731,33.5,77420.03,2.7,-0.58334,0.00015,29.66747]
[1776454266904,33.49,77421.55,2.7,-0.58311,0.00015,29.67174]
[1776454266984,33.49,77427.55,2.7,-0.58219,0.00015,29.6886]
[1776454271425,33.49,77427.67,2.7,-0.58218,0.00015,29.68882]
[1776454272573,33.49,77427.29,2.7,-0.58224,0.00015,29.68771]
[1776454274140,33.49,77420.92,2.7,-0.58322,0.00015,29.6697]
[1776454274275,33.49,77420.92,2.7,-0.58322,0.00015,29.6697]
[1776454274350,33.49,77420.92,2.7,-0.58322,0.00015,29.6697]
[1776454274425,33.49,77414.08,2.7,-0.58427,0.00015,29.6502]
[1776454275432,33.49,77407.47,2.7,-0.58528,0.00015,29.63117]
[1776454278875,33.49,77406.76,2.7,-0.58539,0.00015,29.62909]
[1776454281595,33.49,77401.19,2.7,-0.58625,0.00015,29.61287]
[1776454286886,33.49,77398.76,2.7,-0.58662,0.00015,29.60576]
[1776454288523,33.49,77392.07,2.7,-0.58764,0.00015,29.58608]
[1776454289199,33.49,77392.07,2.7,-0.58764,0.00015,29.58608]
[1776454291545,33.49,77397.32,2.7,-0.58685,0.00015,29.59848]
[1776454294692,33.49,77400.71,2.7,-0.58633,0.00015,29.60839]
[1776454294954,33.49,77400.71,2.7,-0.58633,0.00015,29.60839]
[1776454295793,33.49,77401.6,2.7,-0.5862,0.00015,29.61098]
[1776454295852,33.49,77404.47,2.7,-0.58576,0.00015,29.61933]
[1776454296580,33.49,77409.41,2.7,-0.585,0.00015,29.63361]
[1776454297973,33.49,77409.41,2.7,-0.585,0.00015,29.63361]
[1776454298074,33.49,77413.06,2.7,-0.58444,0.00015,29.64408]
[1776454299896,33.49,77412.81,2.7,-0.58448,0.00015,29.64334]
[1776454299934,33.48,77411.68,2.7,-0.58466,0.00015,29.64008]
[1776454301849,33.48,77415.05,2.7,-0.58414,0.00015,29.64971]
[1776454301932,33.48,77416.92,2.7,-0.58386,0.00015,29.65502]
[1776454302296,33.48,77416.92,2.7,-0.58386,0.00015,29.65502]
[1776454302623,33.48,77406.51,2.7,-0.58545,0.00015,29.62509]
[1776454304637,33.48,77399.2,2.7,-0.58657,0.00015,29.60379]
[1776454307658,33.48,77393.83,2.7,-0.5874,0.00015,29.58799]
[1776454309526,33.48,77390.49,2.7,-0.58791,0.00015,29.57812]
[1776454309748,33.48,77390.49,2.7,-0.58791,0.00015,29.57812]
[1776454310679,33.48,77380.95,2.7,-0.58937,0.00015,29.54965]
[1776454313984,33.48,77380.47,2.7,-0.58944,0.00015,29.54825]
[1776454319742,33.49,77388.44,2.7,-0.58821,0.00015,29.57223]
[1776454321756,33.49,77394.08,2.7,-0.58735,0.00015,29.58895]
[1776454323771,33.49,77399.74,2.7,-0.58648,0.00015,29.60557]
[1776454325463,33.49,77401.31,2.7,-0.58624,0.00015,29.61016]
[1776454328375,33.49,77408.48,2.7,-0.58514,0.00015,29.63094]
[1776454331877,33.49,77411.16,2.7,-0.58473,0.00015,29.63861]
[1776454331900,33.49,77411.16,2.7,-0.58473,0.00015,29.63861]
[1776454331970,33.49,77411.16,2.7,-0.58473,0.00015,29.63861]
[1776454332138,33.49,77411.16,2.7,-0.58473,0.00015,29.63861]
[1776454332149,33.49,77409.91,2.7,-0.58493,0.00015,29.635]
[1776454332163,33.49,77409.91,2.7,-0.58493,0.00015,29.635]
[1776454332835,33.49,77393.82,2.7,-0.58739,0.00015,29.58808]
[1776454334086,33.49,77393.82,2.7,-0.58739,0.00015,29.58808]
[1776454333842,33.49,77396.99,2.7,-0.58691,0.00015,29.59741]
[1776454334849,33.49,77397.93,2.7,-0.58676,0.00015,29.60017]
[1776454339884,33.49,77399.55,2.7,-0.58651,0.00015,29.60492]
[1776454343095,33.48,77400.03,2.7,-0.58644,0.00015,29.60631]
[1776454344923,33.48,77406.28,2.7,-0.58548,0.00015,29.62448]
[1776454346163,33.48,77406.58,2.7,-0.58544,0.00015,29.62534]
[1776454350537,33.48,77405.21,2.7,-0.58565,0.00015,29.62132]
[1776454350562,33.48,77405.21,2.7,-0.58565,0.00015,29.62132]
[1776454350966,33.48,77411.62,2.7,-0.58467,0.00015,29.63982]
[1776454351972,33.48,77418.3,2.7,-0.58366,0.00015,29.65582]
[1776454357008,33.48,77419.11,2.7,-0.58354,0.00015,29.65798]
[1776454357596,33.48,77419.11,2.7,-0.58354,0.00015,29.65798]
[1776454358015,33.48,77411.27,2.7,-0.58475,0.00015,29.63554]
[1776454359022,33.48,77402.15,2.7,-0.58614,0.00015,29.60912]
[1776454361035,33.48,77395.65,2.7,-0.58714,0.00015,29.59007]
[1776454361711,33.48,77395.65,2.7,-0.58714,0.00015,29.59007]
[1776454367077,33.48,77391.82,2.7,-0.58772,0.00015,29.5788]
[1776454372116,33.48,77389.12,2.7,-0.58814,0.00015,29.57082]
[1776454377151,33.48,77391.24,2.7,-0.58781,0.00015,29.57715]
[1776454379165,33.48,77400.25,2.7,-0.58643,0.00015,29.60368]
[1776454379610,33.48,77400.25,2.7,-0.58643,0.00015,29.60368]
[1776454380172,33.48,77406.04,2.7,-0.58554,0.00015,29.62053]
[1776454380524,33.48,77406.04,2.7,-0.58554,0.00015,29.62053]
[1776454383242,33.48,77410.83,2.7,-0.58481,0.00015,29.63434]
[1776454384015,33.48,77412.23,2.7,-0.5846,0.00015,29.63833]
[1776454385112,33.48,77412.23,2.7,-0.5846,0.00015,29.63833]
[1776454385156,33.48,77418.58,2.7,-0.58363,0.00015,29.65645]
[1776454390621,33.48,77414.36,2.7,-0.58428,0.00015,29.6443]
[1776454391231,33.48,77411.97,2.7,-0.58465,0.00015,29.6374]
[1776454392529,33.48,77409.39,2.7,-0.58504,0.00015,29.62995]
[1776454395934,33.47,77409.54,2.7,-0.58502,0.00015,29.63036]
[1776454396017,33.47,77409.54,2.7,-0.58502,0.00015,29.63036]
[1776454396056,33.47,77409.54,2.7,-0.58502,0.00015,29.63036]
[1776454398011,33.47,77406.04,2.7,-0.58556,0.00015,29.6202]
[1776454403336,33.47,77393.12,2.7,-0.58754,0.00015,29.58234]
[1776454404469,33.47,77393.12,2.7,-0.58754,0.00015,29.58234]
[1776454406102,33.47,77390.8,2.7,-0.5879,0.00015,29.57548]
[1776454406138,33.47,77390.8,2.7,-0.5879,0.00015,29.57548]
[1776454406179,33.47,77390.8,2.7,-0.5879,0.00015,29.57548]
[1776454406145,33.47,77381.84,2.7,-0.58927,0.00015,29.54875]
[1776454406234,33.47,77381.84,2.7,-0.58927,0.00015,29.54875]
[1776454406357,33.47,77376.91,2.7,-0.59002,0.00015,29.53388]
[1776454407364,33.47,77371.22,2.7,-0.59089,0.00015,29.51655]
[1776454408762,33.47,77371.22,2.7,-0.59089,0.00015,29.51655]
[1776454408833,33.47,77369.81,2.7,-0.59111,0.00015,29.51217]
[1776454414504,33.47,77369.69,2.7,-0.59115,0.00015,29.50856]
[1776454414561,33.47,77369.06,2.7,-0.59125,0.00015,29.5066]
[1776454415420,33.47,77380.47,2.7,-0.58951,0.00015,29.5412]
[1776454418441,33.46,77382.69,2.7,-0.58918,0.00015,29.54774]
[1776454423476,33.46,77382.3,2.7,-0.58925,0.00015,29.54634]
[1776454428512,33.46,77385.13,2.7,-0.58882,0.00015,29.5548]
[1776454432540,33.46,77391.16,2.7,-0.58789,0.00015,29.57285]
[1776454433517,33.46,77391.16,2.7,-0.58789,0.00015,29.57285]
[1776454438582,33.46,77395.85,2.7,-0.58717,0.00015,29.58678]
[1776454443617,33.46,77397.84,2.7,-0.58686,0.00015,29.59267]
[1776454445010,33.46,77397.84,2.7,-0.58686,0.00015,29.59267]
[1776454445112,33.46,77397.84,2.7,-0.58686,0.00015,29.59267]
[1776454446250,33.46,77397.7,2.7,-0.58688,0.00015,29.59226]
[1776454453137,33.46,77400.41,2.7,-0.58647,0.00015,29.60018]
[1776454453241,33.46,77400.41,2.7,-0.58647,0.00015,29.60018]
[1776454453687,33.46,77391.18,2.7,-0.58788,0.00015,29.57299]
[1776454454588,33.46,77391.18,2.7,-0.58788,0.00015,29.57299]
[1776454454694,33.46,77385.15,2.7,-0.5888,0.00015,29.55503]
[1776454456650,33.46,77383.46,2.7,-0.58906,0.00015,29.54999]
[1776454456759,33.46,77383.46,2.7,-0.58906,0.00015,29.54999]
[1776454456858,33.46,77380.09,2.7,-0.58958,0.00015,29.53988]
[1776454457715,33.46,77374.92,2.7,-0.59037,0.00015,29.5242]
[1776454458722,33.46,77368.57,2.7,-0.59134,0.00015,29.5048]
[1776454461391,33.46,77367.88,2.7,-0.59145,0.00015,29.50263]
[1776454461743,33.46,77359.45,2.7,-0.59274,0.00015,29.4766]
[1776454463214,33.46,77359.45,2.7,-0.59274,0.00015,29.4766]
[1776454464060,33.46,77351.03,2.7,-0.59402,0.00015,29.45033]
[1776454465247,33.46,77351.03,2.7,-0.59402,0.00015,29.45033]
[1776454465627,33.46,77346.4,2.7,-0.59473,0.00015,29.43576]
[1776454465771,33.46,77354.48,2.7,-0.5935,0.00015,29.46114]
[1776454466778,33.46,77362.37,2.7,-0.59229,0.00015,29.48565]
[1776454469924,33.46,77364.8,2.7,-0.59192,0.00015,29.49311]
[1776454471738,33.46,77371.82,2.7,-0.59085,0.00015,29.51458]
[1776454471813,33.46,77371.82,2.7,-0.59085,0.00015,29.51458]
[1776454471867,33.46,77371.82,2.7,-0.59085,0.00015,29.51458]
[1776454472121,33.46,77372.66,2.7,-0.59074,0.00015,29.51402]
[1776454472821,33.46,77367.19,2.7,-0.59157,0.00015,29.49726]
[1776454477856,33.46,77368.25,2.7,-0.59142,0.00015,29.5004]
[1776454480339,33.45,77368.25,2.7,-0.59142,0.00015,29.50036]
[1776454480877,33.45,77367.77,2.7,-0.5915,0.00015,29.49886]
[1776454481353,33.45,77367.77,2.7,-0.5915,0.00015,29.49886]
[1776454481883,33.45,77369.49,2.7,-0.59123,0.00015,29.50411]
[1776454483415,33.45,77371.28,2.7,-0.59096,0.00015,29.50955]
[1776454483603,33.45,77371.28,2.7,-0.59096,0.00015,29.50955]
[1776454483645,33.45,77371.28,2.7,-0.59096,0.00015,29.50955]
[1776454483898,33.45,77369.83,2.7,-0.59119,0.00015,29.50509]
[1776454485582,33.45,77369.7,2.7,-0.59121,0.00015,29.50467]
[1776454485911,33.45,77370.06,2.7,-0.59115,0.00015,29.50574]
[1776454490947,33.45,77370.71,2.7,-0.59106,0.00015,29.5076]
[1776454493081,33.45,77370.63,2.7,-0.59108,0.00015,29.50733]
[1776454493166,33.45,77370.76,2.7,-0.59106,0.00015,29.5077]
[1776454493574,33.45,77370.76,2.7,-0.59106,0.00015,29.5077]
[1776454493968,33.45,77368.76,2.7,-0.59136,0.00015,29.50155]
[1776454498934,33.45,77370.66,2.7,-0.59108,0.00015,29.50729]
[1776454499002,33.45,77370.41,2.7,-0.59112,0.00015,29.50648]
[1776454500416,33.45,77370.41,2.7,-0.59112,0.00015,29.50648]
[1776454500479,33.45,77368.05,2.7,-0.59148,0.00015,29.49922]
[1776454501019,33.44,77359.7,2.7,-0.59276,0.00015,29.47343]
[1776454501335,33.44,77359.7,2.7,-0.59276,0.00015,29.47343]
[1776454502025,33.44,77347.45,2.7,-0.59463,0.00015,29.43508]
[1776454503033,33.44,77344.78,2.7,-0.59504,0.00015,29.42663]
[1776454506054,33.44,77334.42,2.7,-0.59662,0.00015,29.39352]
[1776454508068,33.44,77341.05,2.7,-0.59562,0.00015,29.41464]
[1776454512097,33.44,77336.2,2.7,-0.59636,0.00015,29.39898]
[1776454515644,33.44,77334.91,2.7,-0.59657,0.00015,29.39472]
[1776454516125,33.44,77341.4,2.7,-0.59558,0.00015,29.41543]
[1776454517132,33.44,77349.36,2.7,-0.59436,0.00015,29.44065]
[1776454522167,33.44,77347.82,2.7,-0.5946,0.00015,29.43585]
[1776454522884,33.44,77347.82,2.7,-0.5946,0.00015,29.43585]
[1776454522887,33.44,77347.82,2.7,-0.5946,0.00015,29.43585]
[1776454523177,33.44,77339.11,2.7,-0.59593,0.00015,29.40819]
[1776454524160,33.44,77339.11,2.7,-0.59593,0.00015,29.40819]
[1776454524185,33.44,77332.99,2.7,-0.59686,0.00015,29.38853]
[1776454526199,33.44,77338.52,2.7,-0.59602,0.00015,29.40619]
[1776454531235,33.43,77338.73,2.7,-0.59601,0.00015,29.4036]
[1776454535273,33.43,77336.07,2.7,-0.59642,0.00015,29.395]
[1776454535264,33.43,77329.76,2.7,-0.59738,0.00015,29.37464]
[1776454536607,33.43,77327.54,2.7,-0.59773,0.00015,29.36741]
[1776454536613,33.43,77327.54,2.7,-0.59773,0.00015,29.36741]
[1776454537279,33.43,77326.14,2.7,-0.59794,0.00015,29.36282]
[1776454538288,33.43,77326.14,2.7,-0.59794,0.00015,29.36282]
[1776454538296,33.43,77322.85,2.7,-0.59844,0.00015,29.35207]
[1776454539304,33.43,77322.85,2.7,-0.59844,0.00015,29.35207]
[1776454539295,33.43,77310.92,2.7,-0.60026,0.00015,29.3128]
[1776454539793,33.43,77310.92,2.7,-0.60026,0.00015,29.3128]
[1776454540302,33.43,77296.86,2.7,-0.6024,0.00015,29.26577]
[1776454541309,33.43,77294.36,2.7,-0.60278,0.00015,29.25733]
[1776454543244,33.43,77293.17,2.7,-0.60296,0.00015,29.25331]
[1776454546344,33.43,77284.57,2.7,-0.60427,0.00015,29.22409]
[1776454547351,33.43,77267.46,2.7,-0.60686,0.00015,29.16491]
[1776454547961,33.43,77267.46,2.7,-0.60686,0.00015,29.16491]
[1776454548358,33.43,77257.26,2.7,-0.60841,0.00015,29.12897]
[1776454549365,33.43,77255.46,2.7,-0.60869,0.00015,29.12256]
[1776454553393,33.43,77253.6,2.7,-0.60897,0.00015,29.11594]
[1776454558428,33.43,77254.04,2.7,-0.6089,0.00015,29.11749]
[1776454561123,33.43,77254.85,2.7,-0.60878,0.00015,29.12036]
[1776454561221,33.43,77255.0,2.7,-0.60876,0.00015,29.12087]
[1776454561456,33.43,77255.0,2.7,-0.60876,0.00015,29.12087]
[1776454561504,33.43,77255.22,2.7,-0.60872,0.00015,29.12165]
[1776454567706,33.43,77252.65,2.7,-0.60912,0.00015,29.11247]
[1776454567730,33.43,77252.66,2.7,-0.60912,0.00015,29.11248]
[1776454568781,33.43,77259.35,2.7,-0.6081,0.00015,29.13618]
[1776454569505,33.43,77266.09,2.7,-0.60708,0.00015,29.15989]
[1776454570559,33.43,77266.09,2.7,-0.60708,0.00015,29.15989]
[1776454571108,33.43,77266.09,2.7,-0.60708,0.00015,29.15989]
[1776454571115,33.43,77266.68,2.7,-0.60699,0.00015,29.16189]
[1776454571519,33.43,77257.01,2.7,-0.60846,0.00015,29.12784]
[1776454572646,33.43,77257.01,2.7,-0.60846,0.00015,29.12784]
[1776454573349,33.43,77257.01,2.7,-0.60846,0.00015,29.12784]
[1776454578570,33.42,77262.5,2.7,-0.60764,0.00015,29.14696]
[1776454582079,33.42,77268.35,2.7,-0.60676,0.00015,29.16737]
[1776454583269,33.42,77277.75,2.7,-0.60533,0.00015,29.20008]
[1776454584615,33.42,77282.69,2.7,-0.60458,0.00015,29.21715]
[1776454585472,33.42,77282.69,2.7,-0.60458,0.00015,29.21715]
[1776454585912,33.42,77287.66,2.7,-0.60382,0.00015,29.23419]
[1776454588402,33.42,77292.16,2.7,-0.60314,0.00015,29.24952]
[1776454588403,33.42,77294.8,2.7,-0.60273,0.00015,29.25847]
[1776454592448,33.42,77290.47,2.7,-0.6034,0.00015,29.24071]
[1776454592671,33.42,77290.49,2.7,-0.6034,0.00015,29.24079]
[1776454597706,33.42,77293.81,2.7,-0.60289,0.00015,29.25212]
[1776454601924,33.43,77297.52,2.7,-0.60232,0.00015,29.26469]
[1776454602741,33.43,77303.47,2.7,-0.60142,0.00015,29.28468]
[1776454607775,33.43,77303.13,2.7,-0.60147,0.00015,29.28353]
[1776454612042,33.43,77303.05,2.7,-0.60148,0.00015,29.28326]
[1776454612169,33.43,77303.05,2.7,-0.60148,0.00015,29.28326]
[1776454612272,33.43,77303.44,2.7,-0.60142,0.00015,29.28456]
[1776454612859,33.43,77291.23,2.7,-0.60328,0.00015,29.24338]
[1776454613819,33.43,77280.36,2.7,-0.60493,0.00015,29.20622]
[1776454614594,33.43,77280.36,2.7,-0.60493,0.00015,29.20622]
[1776454614826,33.43,77283.45,2.7,-0.60446,0.00015,29.21688]
[1776454617117,33.43,77289.03,2.7,-0.60361,0.00015,29.23603]
[1776454618896,33.43,77289.04,2.7,-0.60361,0.00015,29.23609]
[1776454618946,33.43,77290.13,2.7,-0.60344,0.00015,29.23983]
[1776454620868,33.43,77282.96,2.7,-0.60453,0.00015,29.21538]
[1776454623889,33.43,77277.63,2.7,-0.60533,0.00015,29.19716]
[1776454627918,33.43,77272.73,2.7,-0.60606,0.00015,29.18038]
[1776454628852,33.43,77272.73,2.7,-0.60606,0.00015,29.18038]
[1776454628924,33.43,77280.65,2.7,-0.60486,0.00015,29.20782]
[1776454629931,33.43,77288.27,2.7,-0.6037,0.00015,29.23396]
[1776454632316,33.44,77288.38,2.7,-0.60368,0.00015,29.23436]
[1776454632376,33.44,77287.82,2.7,-0.60376,0.00015,29.23248]
[1776454634265,33.44,77284.55,2.7,-0.60426,0.00015,29.22134]
[1776454634266,33.44,77284.44,2.7,-0.60427,0.00015,29.221]
[1776454635973,33.44,77295.67,2.7,-0.60257,0.00015,29.25926]
[1776454636980,33.44,77301.39,2.7,-0.60169,0.00015,29.27852]
[1776454642015,33.44,77299.25,2.7,-0.60202,0.00015,29.27138]
[1776454642941,33.44,77299.25,2.7,-0.60202,0.00015,29.27138]
[1776454643022,33.44,77295.43,2.7,-0.6026,0.00015,29.25851]
[1776454644029,33.44,77284.95,2.7,-0.60419,0.00015,29.2229]
[1776454644920,33.44,77284.95,2.7,-0.60419,0.00015,29.2229]
[1776454644994,33.44,77284.95,2.7,-0.60419,0.00015,29.2229]
[1776454645457,33.44,77287.0,2.7,-0.60388,0.00015,29.22994]
[1776454646045,33.44,77301.1,2.7,-0.60173,0.00015,29.27768]
[1776454647081,33.44,77303.14,2.7,-0.60142,0.00015,29.28452]
[1776454651138,33.44,77304.57,2.7,-0.6012,0.00015,29.28931]
[1776454651162,33.44,77304.84,2.7,-0.60117,0.00015,29.28711]
[1776454652086,33.44,77311.47,2.7,-0.60016,0.00015,29.30915]
[1776454653220,33.44,77317.31,2.7,-0.59927,0.00015,29.3284]
[1776454654102,33.44,77323.64,2.7,-0.59831,0.00015,29.34909]
[1776454657123,33.44,77331.68,2.7,-0.59709,0.00015,29.37505]
[1776454658744,33.44,77333.15,2.7,-0.59687,0.00015,29.37974]
[1776454664172,33.43,77332.98,2.7,-0.59691,0.00015,29.37891]
[1776454665092,33.43,77332.98,2.7,-0.59691,0.00015,29.37891]
[1776454665179,33.43,77328.02,2.7,-0.59767,0.00015,29.36283]
[1776454668176,33.43,77331.85,2.7,-0.59709,0.00015,29.37515]
[1776454672241,33.43,77334.06,2.7,-0.59676,0.00015,29.38207]
[1776454678412,33.42,77332.63,2.7,-0.597,0.00015,29.37719]
[1776454681617,33.42,77329.23,2.7,-0.59752,0.00015,29.36603]
[1776454687337,33.42,77332.65,2.7,-0.59702,0.00015,29.37684]
[1776454688345,33.41,77323.76,2.7,-0.59837,0.00015,29.34796]
[1776454689354,33.41,77314.95,2.7,-0.59972,0.00015,29.31901]
[1776454689611,33.41,77314.95,2.7,-0.59972,0.00015,29.31901]
[1776454694643,33.41,77314.05,2.7,-0.59986,0.00015,29.31598]
[1776454695181,33.41,77314.05,2.7,-0.59986,0.00015,29.31598]
[1776454695396,33.41,77304.37,2.7,-0.60134,0.00015,29.28376]
[1776454696402,33.41,77295.73,2.7,-0.60265,0.00015,29.2547]
[1776454699499,33.41,77293.6,2.7,-0.60297,0.00015,29.24753]
[1776454699519,33.41,77294.13,2.7,-0.60289,0.00015,29.24934]
[1776454700483,33.41,77294.13,2.7,-0.60289,0.00015,29.24934]
[1776454703335,33.41,77287.49,2.7,-0.6039,0.00015,29.22682]
[1776454708490,33.42,77287.92,2.7,-0.60382,0.00015,29.22851]
[1776454709067,33.42,77287.92,2.7,-0.60382,0.00015,29.22851]
[1776454709388,33.42,77287.92,2.7,-0.60382,0.00015,29.22851]
[1776454709497,33.42,77295.39,2.7,-0.60268,0.00015,29.25392]
[1776454710504,33.42,77301.28,2.7,-0.60179,0.00015,29.27379]
[1776454712517,33.42,77307.3,2.7,-0.60088,0.00015,29.29083]
[1776454714532,33.42,77302.49,2.7,-0.60161,0.00015,29.27476]
[1776454718487,33.42,77303.95,2.7,-0.60139,0.00015,29.27966]
[1776454718506,33.42,77307.12,2.7,-0.60091,0.00015,29.29025]
[1776454721004,33.42,77309.72,2.7,-0.60051,0.00015,29.29889]
[1776454721029,33.42,77309.09,2.7,-0.60061,0.00015,29.29679]
[1776454722242,33.42,77309.09,2.7,-0.60061,0.00015,29.29679]
[1776454722936,33.42,77308.45,2.7,-0.60071,0.00015,29.29465]
[1776454723139,33.42,77298.82,2.7,-0.60217,0.00015,29.26243]
[1776454726618,33.42,77303.48,2.7,-0.60146,0.00015,29.27811]
[1776454731653,33.42,77304.59,2.7,-0.60129,0.00015,29.28185]
[1776454732848,33.42,77304.59,2.7,-0.60129,0.00015,29.28185]
[1776454732946,33.42,77304.73,2.7,-0.60127,0.00015,29.28232]
[1776454735682,33.42,77315.32,2.7,-0.59965,0.00015,29.31749]
[1776454736688,33.42,77322.35,2.7,-0.59858,0.00015,29.34056]
[1776454738703,33.42,77326.62,2.7,-0.59793,0.00015,29.35444]
[1776454743738,33.42,77327.5,2.7,-0.59781,0.00015,29.35711]
[1776454745203,33.42,77327.5,2.7,-0.59781,0.00015,29.35711]
[1776454745295,33.41,77328.03,2.7,-0.59773,0.00015,29.35875]
[1776454745708,33.41,77328.03,2.7,-0.59773,0.00015,29.35875]
[1776454745752,33.41,77341.36,2.7,-0.5957,0.00015,29.40164]
[1776454746826,33.41,77341.36,2.7,-0.5957,0.00015,29.40164]
[1776454747380,33.42,77353.22,2.7,-0.59388,0.00015,29.43921]
[1776454748422,33.42,77353.22,2.7,-0.59388,0.00015,29.43921]
[1776454748478,33.42,77357.48,2.7,-0.59323,0.00015,29.45253]
[1776454749780,33.42,77352.02,2.7,-0.59407,0.00015,29.43543]
[1776454750849,33.42,77352.02,2.7,-0.59407,0.00015,29.43543]
[1776454753808,33.41,77360.01,2.7,-0.59286,0.00015,29.46018]
[1776454755579,33.41,77360.01,2.7,-0.59286,0.00015,29.46018]
[1776454757836,33.41,77365.39,2.7,-0.59204,0.00015,29.4768]
[1776454760331,33.41,77365.36,2.7,-0.59204,0.00015,29.47669]
[1776454760528,33.41,77365.39,2.7,-0.59204,0.00015,29.47677]
[1776454762790,33.41,77369.93,2.7,-0.59134,0.00015,29.4907]
[1776454762871,33.41,77370.72,2.7,-0.59122,0.00015,29.4931]
[1776454766407,33.41,77381.29,2.7,-0.58961,0.00015,29.52524]
[1776454767484,33.41,77391.46,2.7,-0.58804,0.00015,29.55573]
[1776454768918,33.41,77397.48,2.7,-0.58712,0.00015,29.57359]
[1776454770082,33.41,77402.47,2.7,-0.58635,0.00015,29.58825]
[1776454771536,33.41,77402.47,2.7,-0.58635,0.00015,29.58825]
[1776454772312,33.41,77403.7,2.7,-0.58617,0.00015,29.58877]
[1776454772948,33.41,77412.96,2.7,-0.58475,0.00015,29.61562]
[1776454774149,33.41,77412.96,2.7,-0.58475,0.00015,29.61562]
[1776454774297,33.41,77412.96,2.7,-0.58475,0.00015,29.61562]
[1776454774393,33.41,77416.11,2.7,-0.58427,0.00015,29.62467]
[1776454774833,33.41,77416.11,2.7,-0.58427,0.00015,29.62467]
[1776454774962,33.41,77423.88,2.7,-0.58307,0.00015,29.6468]
[1776454776924,33.41,77427.43,2.7,-0.58253,0.00015,29.6568]
[1776454779318,33.41,77421.87,2.7,-0.58339,0.00015,29.64098]
[1776454781498,33.41,77422.36,2.7,-0.58332,0.00015,29.64235]
[1776454781813,33.41,77421.96,2.7,-0.58338,0.00015,29.64119]
[1776454782226,33.41,77409.83,2.7,-0.58524,0.00015,29.60642]
[1776454783022,33.41,77398.24,2.7,-0.58702,0.00015,29.57258]
[1776454785035,33.41,77392.67,2.7,-0.58788,0.00015,29.55612]
[1776454787050,33.41,77387.75,2.7,-0.58863,0.00015,29.5415]
[1776454788367,33.41,77387.75,2.7,-0.58863,0.00015,29.5415]
[1776454788454,33.41,77382.56,2.7,-0.58942,0.00015,29.52594]
[1776454793994,33.41,77380.62,2.7,-0.58971,0.00015,29.52024]
[1776454794042,33.41,77380.62,2.7,-0.58971,0.00015,29.52024]
[1776454794603,33.41,77380.62,2.7,-0.58971,0.00015,29.52024]
[1776454796996,33.41,77374.87,2.7,-0.59059,0.00015,29.50278]
[1776454801566,33.41,77373.93,2.7,-0.59074,0.00015,29.4998]
[1776454801713,33.41,77374.66,2.7,-0.59063,0.00015,29.50199]
[1776454802156,33.41,77369.18,2.7,-0.59148,0.00015,29.4852]
[1776454803163,33.41,77363.83,2.7,-0.5923,0.00015,29.46869]
[1776454808667,33.41,77364.4,2.7,-0.59221,0.00015,29.4704]
[1776454808918,33.41,77364.4,2.7,-0.59221,0.00015,29.4704]
[1776454808962,33.41,77364.4,2.7,-0.59221,0.00015,29.4704]
[1776454809017,33.41,77364.4,2.7,-0.59221,0.00015,29.4704]
[1776454809353,33.4,77357.98,2.7,-0.5932,0.00015,29.45037]
[1776454810213,33.4,77350.81,2.7,-0.5943,0.00015,29.42789]
[1776454812292,33.4,77352.18,2.7,-0.59409,0.00015,29.43214]
[1776454812333,33.4,77351.76,2.7,-0.59416,0.00015,29.43075]
[1776454813315,33.4,77351.76,2.7,-0.59416,0.00015,29.43075]
[1776454813371,33.4,77350.18,2.7,-0.5944,0.00015,29.4257]
[1776454819276,33.39,77345.3,2.7,-0.59517,0.00015,29.40989]
[1776454824480,33.39,77346.68,2.7,-0.59497,0.00015,29.41405]
[1776454824542,33.39,77348.51,2.7,-0.59469,0.00015,29.41979]
[1776454825055,33.39,77348.51,2.7,-0.59469,0.00015,29.41979]
[1776454825158,33.39,77348.51,2.7,-0.59469,0.00015,29.41979]
[1776454825441,33.39,77348.51,2.7,-0.59469,0.00015,29.41979]
[1776454825494,33.39,77361.6,2.7,-0.59269,0.00015,29.46077]
[1776454825931,33.39,77361.6,2.7,-0.59269,0.00015,29.46077]
[1776454826325,33.39,77369.28,2.7,-0.59152,0.00015,29.4845]
[1776454828339,33.39,77376.59,2.7,-0.5904,0.00015,29.5068]
[1776454833495,33.39,77374.85,2.7,-0.59068,0.00015,29.4983]
[1776454836394,33.38,77379.74,2.7,-0.58994,0.00015,29.51306]
[1776454838409,33.38,77387.75,2.7,-0.58871,0.00015,29.53711]
[1776454838870,33.38,77387.75,2.7,-0.58871,0.00015,29.53711]
[1776454838996,33.38,77387.75,2.7,-0.58871,0.00015,29.53711]
[1776454839609,33.38,77402.95,2.7,-0.58638,0.00015,29.58216]
[1776454840423,33.38,77415.31,2.7,-0.58448,0.00015,29.61803]
[1776454842364,33.38,77417.51,2.7,-0.58414,0.00015,29.62433]
[1776454845364,33.38,77419.63,2.7,-0.58381,0.00015,29.63043]
[1776454848371,33.38,77421.17,2.7,-0.58358,0.00015,29.63481]
[1776454848433,33.38,77421.17,2.7,-0.58358,0.00015,29.63481]
[1776454848456,33.38,77421.17,2.7,-0.58358,0.00015,29.63481]
[1776454848481,33.38,77425.4,2.7,-0.58293,0.00015,29.6468]
[1776454848763,33.38,77425.4,2.7,-0.58293,0.00015,29.6468]
[1776454850116,33.38,77429.99,2.7,-0.58222,0.00015,29.65973]
[1776454850276,33.38,77429.99,2.7,-0.58222,0.00015,29.65973]
[1776454853636,33.38,77434.72,2.7,-0.5815,0.00015,29.67288]
[1776454853646,33.38,77434.72,2.7,-0.5815,0.00015,29.67288]
[1776454854526,33.38,77426.09,2.7,-0.58283,0.00015,29.64857]
[1776454856541,33.38,77419.97,2.7,-0.58378,0.00015,29.63113]
[1776454859561,33.38,77414.85,2.7,-0.58457,0.00015,29.6164]
[1776454861033,33.38,77415.32,2.7,-0.5845,0.00015,29.61774]
[1776454861576,33.38,77410.24,2.7,-0.58528,0.00015,29.60307]
[1776454863590,33.38,77400.57,2.7,-0.58676,0.00015,29.57484]
[1776454864615,33.38,77400.57,2.7,-0.58676,0.00015,29.57484]
[1776454870641,33.38,77397.7,2.7,-0.5872,0.00015,29.56643]
[1776454875676,33.38,77394.12,2.7,-0.58775,0.00015,29.55588]
[1776454877317,33.38,77393.92,2.7,-0.58778,0.00015,29.5553]
[1776454882726,33.38,77401.56,2.7,-0.5866,0.00015,29.57788]
[1776454887761,33.38,77399.42,2.7,-0.58693,0.00015,29.5716]
[1776454888769,33.38,77393.25,2.7,-0.58788,0.00015,29.55335]
[1776454890837,33.38,77391.11,2.7,-0.58821,0.00015,29.54699]
[1776454893455,33.38,77391.82,2.7,-0.58812,0.00015,29.54592]
[1776454893475,33.38,77391.82,2.7,-0.58812,0.00015,29.54592]
[1776454893483,33.38,77391.82,2.7,-0.58812,0.00015,29.54592]
[1776454893806,33.38,77381.07,2.7,-0.58977,0.00015,29.51354]
[1776454896827,33.37,77377.46,2.7,-0.59033,0.00015,29.50246]
[1776454899241,33.37,77376.25,2.7,-0.59052,0.00015,29.49874]
[1776454899327,33.37,77376.25,2.7,-0.59052,0.00015,29.49868]
[1776454904800,33.37,77374.71,2.7,-0.59077,0.00015,29.49385]
[1776454904990,33.37,77374.66,2.7,-0.59078,0.00015,29.49367]
[1776454906897,33.37,77380.42,2.7,-0.5899,0.00015,29.51114]
[1776454910071,33.37,77379.78,2.7,-0.59,0.00015,29.50913]
[1776454911932,33.36,77389.06,2.7,-0.58858,0.00015,29.53699]
[1776454914703,33.36,77390.7,2.7,-0.58833,0.00015,29.54185]
[1776454922004,33.37,77393.44,2.7,-0.5879,0.00015,29.55014]
[1776454924017,33.37,77399.13,2.7,-0.58703,0.00015,29.56701]
[1776454929053,33.37,77395.71,2.7,-0.58755,0.00015,29.55691]
[1776454934088,33.37,77395.83,2.7,-0.58753,0.00015,29.5573]
[1776454939122,33.37,77390.01,2.7,-0.58842,0.00015,29.54003]
[1776454944157,33.37,77391.01,2.7,-0.58827,0.00015,29.54305]
[1776454949194,33.37,77391.76,2.7,-0.58815,0.00015,29.54529]
[1776454954229,33.37,77390.9,2.7,-0.58829,0.00015,29.53964]
[1776454958257,33.37,77397.4,2.7,-0.58729,0.00015,29.55895]
[1776454964300,33.37,77401.83,2.7,-0.58661,0.00015,29.57205]
[1776454969333,33.37,77401.66,2.7,-0.58663,0.00015,29.57159]
[1776454973097,33.37,77402.75,2.7,-0.58646,0.00015,29.57481]
[1776454973180,33.37,77402.75,2.7,-0.58646,0.00015,29.57481]
[1776454973389,33.37,77402.75,2.7,-0.58646,0.00015,29.57481]
[1776454973395,33.37,77402.75,2.7,-0.58646,0.00015,29.57481]
[1776454973497,33.37,77409.8,2.7,-0.58538,0.00015,29.59539]
[1776454974369,33.37,77416.99,2.7,-0.58427,0.00015,29.61612]
[1776454976499,33.37,77420.96,2.7,-0.58366,0.00015,29.62746]
[1776454976789,33.37,77422.55,2.7,-0.58342,0.00015,29.63196]
[1776454977063,33.37,77422.55,2.7,-0.58342,0.00015,29.63196]
[1776454982426,33.37,77419.99,2.7,-0.58382,0.00015,29.62451]
[1776454987461,33.36,77421.39,2.7,-0.58362,0.00015,29.62838]
[1776454992496,33.36,77418.69,2.7,-0.58404,0.00015,29.62055]
[1776454997531,33.36,77418.03,2.7,-0.58415,0.00015,29.61854]
[1776455002574,33.36,77421.1,2.7,-0.58368,0.00015,29.62723]
[1776455002800,33.36,77421.07,2.7,-0.58369,0.00015,29.62712]
[1776455004198,33.36,77421.97,2.7,-0.58355,0.00015,29.62966]
[1776455004580,33.35,77421.69,2.7,-0.5836,0.00015,29.62884]
[1776455009614,33.35,77418.46,2.7,-0.5841,0.00015,29.61949]
[1776455014650,33.35,77417.96,2.7,-0.58419,0.00015,29.61487]
[1776455017808,33.35,77416.64,2.7,-0.5844,0.00015,29.61104]
[1776455019685,33.35,77405.48,2.7,-0.58611,0.00015,29.57873]
[1776455020902,33.35,77403.47,2.7,-0.58642,0.00015,29.57286]
[1776455026733,33.35,77405.75,2.7,-0.58607,0.00015,29.57961]
[1776455031769,33.35,77405.57,2.7,-0.58609,0.00015,29.57915]
[1776455036804,33.35,77405.3,2.7,-0.58613,0.00015,29.57843]
[1776455041839,33.36,77405.17,2.7,-0.58614,0.00015,29.57811]
[1776455045252,33.36,77405.71,2.7,-0.58606,0.00015,29.57972]
[1776455048169,33.36,77405.75,2.7,-0.58605,0.00015,29.57984]
[1776455053923,33.36,77398.91,2.7,-0.5871,0.00015,29.5598]
[1776455055763,33.36,77398.91,2.7,-0.5871,0.00015,29.5598]
[1776455059875,33.36,77393.72,2.7,-0.5879,0.00015,29.54446]
[1776455059932,33.36,77391.02,2.7,-0.58831,0.00015,29.53643]
[1776455059978,33.36,77391.02,2.7,-0.58831,0.00015,29.53643]
[1776455060007,33.36,77383.12,2.7,-0.58953,0.00015,29.51271]
[1776455060972,33.36,77370.12,2.7,-0.59152,0.00015,29.47304]
[1776455061978,33.36,77369.76,2.7,-0.59158,0.00015,29.47192]
[1776455063756,33.36,77369.76,2.7,-0.59158,0.00015,29.47192]
[1776455063861,33.36,77369.39,2.7,-0.59164,0.00015,29.47074]
[1776455063993,33.36,77374.36,2.7,-0.59088,0.00015,29.48599]
[1776455064999,33.36,77381.48,2.7,-0.58979,0.00015,29.50763]
[1776455066407,33.36,77381.48,2.7,-0.58979,0.00015,29.50763]
[1776455070039,33.35,77388.28,2.7,-0.58875,0.00015,29.52795]
[1776455075071,33.35,77387.11,2.7,-0.58895,0.00015,29.52115]
[1776455080107,33.34,77390.28,2.7,-0.58848,0.00015,29.53043]
[1776455085142,33.34,77391.48,2.7,-0.58831,0.00015,29.53377]
[1776455089265,33.34,77391.38,2.7,-0.58833,0.00015,29.53332]
[1776455095212,33.33,77390.47,2.7,-0.5885,0.00015,29.53019]
[1776455100471,33.33,77388.97,2.7,-0.58874,0.00015,29.52549]
[1776455100579,33.33,77388.97,2.7,-0.58874,0.00015,29.52549]
[1776455100915,33.33,77388.97,2.7,-0.58874,0.00015,29.52549]
[1776455101543,33.32,77388.82,2.7,-0.58876,0.00015,29.52499]
[1776455101644,33.32,77375.39,2.7,-0.59083,0.00015,29.48425]
[1776455102260,33.32,77364.77,2.7,-0.59247,0.00015,29.45141]
[1776455104274,33.32,77359.14,2.7,-0.59334,0.00015,29.43368]
[1776455109310,33.31,77360.73,2.7,-0.59312,0.00015,29.43832]
[1776455111219,33.31,77359.42,2.7,-0.59332,0.00015,29.43421]
[1776455112825,33.31,77357.22,2.7,-0.59366,0.00015,29.42724]
[1776455112912,33.31,77346.72,2.7,-0.59527,0.00015,29.39409]
[1776455113468,33.31,77346.72,2.7,-0.59527,0.00015,29.39409]
[1776455119634,33.31,77342.58,2.7,-0.5959,0.00015,29.38102]
[1776455120341,33.31,77342.08,2.7,-0.59597,0.00015,29.37944]
[1776455120446,33.31,77342.08,2.7,-0.59597,0.00015,29.37944]
[1776455120449,33.31,77342.08,2.7,-0.59597,0.00015,29.37944]
[1776455120823,33.31,77335.42,2.7,-0.59699,0.00015,29.35803]
[1776455121754,33.31,77329.9,2.7,-0.59784,0.00015,29.34007]
[1776455124415,33.31,77324.75,2.7,-0.59863,0.00015,29.32314]
[1776455126845,33.31,77319.7,2.7,-0.59941,0.00015,29.30648]
[1776455132471,33.31,77318.06,2.7,-0.59968,0.00015,29.29784]
[1776455137507,33.31,77316.91,2.7,-0.59986,0.00015,29.29395]
[1776455142850,33.31,77318.73,2.7,-0.59958,0.00015,29.29994]
[1776455142859,33.31,77318.73,2.7,-0.59958,0.00015,29.29994]
[1776455142951,33.31,77318.34,2.7,-0.59964,0.00015,29.29864]
[1776455143549,33.31,77312.22,2.7,-0.60058,0.00015,29.27831]
[1776455146569,33.31,77300.59,2.7,-0.60235,0.00015,29.23928]
[1776455147455,33.31,77300.59,2.7,-0.60235,0.00015,29.23928]
[1776455147870,33.31,77300.59,2.7,-0.60235,0.00015,29.23928]
[1776455150600,33.31,77294.63,2.7,-0.60326,0.00015,29.21915]
[1776455152188,33.31,77294.33,2.7,-0.6033,0.00015,29.21816]
[1776455152614,33.31,77288.91,2.7,-0.60413,0.00015,29.19966]
[1776455153444,33.31,77288.91,2.7,-0.60413,0.00015,29.19966]
[1776455153621,33.31,77288.3,2.7,-0.60422,0.00015,29.19758]
[1776455155636,33.31,77295.11,2.7,-0.60318,0.00015,29.22094]
[1776455157651,33.31,77301.09,2.7,-0.60226,0.00015,29.24129]
[1776455162686,33.31,77299.76,2.7,-0.60246,0.00015,29.23692]
[1776455165707,33.32,77295.05,2.7,-0.60317,0.00015,29.22102]
[1776455170742,33.32,77293.71,2.7,-0.60337,0.00015,29.21661]
[1776455173648,33.32,77293.71,2.7,-0.60337,0.00015,29.21662]
[1776455173765,33.32,77297.58,2.7,-0.60278,0.00015,29.22979]
[1776455174771,33.32,77308.15,2.7,-0.60116,0.00015,29.26546]
[1776455175319,33.32,77308.15,2.7,-0.60116,0.00015,29.26546]
[1776455175779,33.32,77305.95,2.7,-0.6015,0.00015,29.25809]
[1776455176786,33.32,77301.17,2.7,-0.60223,0.00015,29.24201]
[1776455177793,33.32,77296.15,2.7,-0.60299,0.00015,29.22502]
[1776455182830,33.32,77296.56,2.7,-0.60292,0.00015,29.22657]
[1776455186462,33.32,77298.1,2.7,-0.60268,0.00015,29.23189]
[1776455186858,33.32,77304.29,2.7,-0.60173,0.00015,29.25282]
[1776455187865,33.32,77309.56,2.7,-0.60093,0.00015,29.2705]
[1776455190888,33.32,77316.49,2.7,-0.59987,0.00015,29.29358]
[1776455191896,33.32,77323.47,2.7,-0.59881,0.00015,29.31348]
[1776455193910,33.32,77329.41,2.7,-0.5979,0.00015,29.33288]
[1776455197024,33.32,77330.09,2.7,-0.5978,0.00015,29.33504]
[1776455199475,33.32,77331.9,2.7,-0.59753,0.00015,29.34084]
[1776455200703,33.32,77329.78,2.7,-0.59785,0.00015,29.33392]
[1776455200709,33.32,77329.78,2.7,-0.59785,0.00015,29.33392]
[1776455200959,33.32,77321.14,2.7,-0.59918,0.00015,29.3056]
[1776455205994,33.32,77317.39,2.7,-0.59976,0.00015,29.29316]
[1776455212035,33.32,77314.02,2.7,-0.60027,0.00015,29.28192]
[1776455217072,33.32,77314.29,2.7,-0.60024,0.00015,29.28278]
[1776455219315,33.32,77318.54,2.7,-0.59959,0.00015,29.29685]
[1776455219360,33.32,77319.22,2.7,-0.59948,0.00015,29.29906]
[1776455220468,33.32,77319.22,2.7,-0.59948,0.00015,29.29906]
[1776455220546,33.32,77309.56,2.7,-0.60096,0.00015,29.26695]
[1776455222106,33.32,77315.21,2.7,-0.6001,0.00015,29.28577]
[1776455226334,33.32,77312.88,2.7,-0.60046,0.00015,29.27799]
[1776455226436,33.32,77312.58,2.7,-0.6005,0.00015,29.27698]
[1776455227960,33.32,77312.58,2.7,-0.6005,0.00015,29.27698]
[1776455227974,33.32,77306.88,2.7,-0.60137,0.00015,29.25793]
[1776455228148,33.32,77296.12,2.7,-0.60302,0.00015,29.22159]
[1776455231169,33.32,77292.93,2.7,-0.6035,0.00015,29.21081]
[1776455236204,33.32,77294.82,2.7,-0.6032,0.00015,29.21741]
[1776455241239,33.32,77296.32,2.7,-0.60297,0.00015,29.22265]
[1776455246274,33.32,77296.88,2.7,-0.60288,0.00015,29.22468]
[1776455251309,33.33,77293.38,2.7,-0.60341,0.00015,29.2098]
[1776455255704,33.33,77293.71,2.7,-0.60336,0.00015,29.21102]
[1776455256018,33.33,77293.36,2.7,-0.60341,0.00015,29.20988]
[1776455256892,33.33,77281.19,2.7,-0.60527,0.00015,29.16807]
[1776455257670,33.33,77273.14,2.7,-0.60649,0.00015,29.14008]
[1776455258365,33.33,77271.93,2.7,-0.60667,0.00015,29.1359]
[1776455259255,33.33,77271.93,2.7,-0.60667,0.00015,29.1359]
[1776455259371,33.33,77271.93,2.7,-0.60667,0.00015,29.1359]
[1776455259376,33.33,77275.52,2.7,-0.60612,0.00015,29.14848]
[1776455260381,33.33,77286.82,2.7,-0.6044,0.00015,29.18765]
[1776455261388,33.33,77292.87,2.7,-0.60347,0.00015,29.20841]
[1776455262680,33.33,77292.87,2.7,-0.60347,0.00015,29.20841]
[1776455262707,33.33,77292.87,2.7,-0.60347,0.00015,29.20841]
[1776455262735,33.33,77296.52,2.7,-0.60291,0.00015,29.22089]
[1776455263818,33.33,77305.1,2.7,-0.6016,0.00015,29.24989]
[1776455264409,33.33,77310.93,2.7,-0.60071,0.00015,29.2694]
[1776455269444,33.33,77308.42,2.7,-0.60109,0.00015,29.26104]
[1776455274479,33.33,77308.21,2.7,-0.60112,0.00015,29.26039]
[1776455279515,33.34,77309.85,2.7,-0.60087,0.00015,29.26595]
[1776455283544,33.34,77318.9,2.7,-0.59948,0.00015,29.29603]
[1776455288579,33.34,77326.38,2.7,-0.59834,0.00015,29.32058]
[1776455291600,33.33,77330.02,2.7,-0.59779,0.00015,29.3324]
[1776455295054,33.33,77330.62,2.7,-0.5977,0.00015,29.33427]
[1776455296422,33.33,77332.91,2.7,-0.59735,0.00015,29.34167]
[1776455299238,33.33,77334.22,2.7,-0.59716,0.00015,29.34577]
[1776455299655,33.33,77333.14,2.7,-0.59732,0.00015,29.34227]
[1776455302626,33.33,77333.29,2.7,-0.5973,0.00015,29.34274]
[1776455304921,33.33,77337.42,2.7,-0.59667,0.00015,29.35607]
[1776455304922,33.33,77337.42,2.7,-0.59667,0.00015,29.35607]
[1776455305449,33.33,77339.29,2.7,-0.59638,0.00015,29.3621]
[1776455307544,33.33,77340.41,2.7,-0.59621,0.00015,29.36572]
[1776455307712,33.33,77349.46,2.7,-0.59482,0.00015,29.39462]
[1776455309726,33.33,77354.79,2.7,-0.594,0.00015,29.4115]
[1776455312291,33.33,77355.75,2.7,-0.59386,0.00015,29.41142]
[1776455314281,33.33,77356.09,2.7,-0.59381,0.00015,29.41249]
[1776455315003,33.33,77357.81,2.7,-0.59355,0.00015,29.41788]
[1776455316461,33.33,77359.89,2.7,-0.59323,0.00015,29.42439]
[1776455321099,33.33,77365.95,2.7,-0.5923,0.00015,29.4432]
[1776455321105,33.33,77365.95,2.7,-0.5923,0.00015,29.4432]
[1776455321966,33.33,77366.05,2.7,-0.59229,0.00015,29.44349]
[1776455322014,33.33,77366.05,2.7,-0.59229,0.00015,29.44349]
[1776455324834,33.33,77380.62,2.7,-0.59005,0.00015,29.48811]
[1776455326744,33.32,77385.09,2.7,-0.58939,0.00015,29.50126]
[1776455328034,33.32,77387.82,2.7,-0.58897,0.00015,29.50944]
[1776455330040,33.32,77389.21,2.7,-0.58876,0.00015,29.51351]
[1776455330129,33.32,77389.95,2.7,-0.58865,0.00015,29.51568]
[1776455330201,33.32,77389.95,2.7,-0.58865,0.00015,29.51568]
[1776455330431,33.32,77389.95,2.7,-0.58865,0.00015,29.51568]
[1776455330877,33.32,77379.37,2.7,-0.59028,0.00015,29.48367]
[1776455331884,33.32,77372.09,2.7,-0.5914,0.00015,29.46135]
[1776455333196,33.32,77371.04,2.7,-0.59157,0.00015,29.45809]
[1776455339175,33.31,77373.43,2.7,-0.59121,0.00015,29.46531]
[1776455347491,33.31,77370.26,2.7,-0.59171,0.00015,29.4553]
[1776455347585,33.31,77370.26,2.7,-0.59171,0.00015,29.4553]
[1776455347995,33.31,77363.01,2.7,-0.59282,0.00015,29.43279]
[1776455351016,33.3,77357.45,2.7,-0.59369,0.00015,29.4152]
[1776455351661,33.3,77357.45,2.7,-0.59369,0.00015,29.4152]
[1776455352024,33.3,77361.18,2.7,-0.59312,0.00015,29.4268]
[1776455357060,33.3,77362.9,2.7,-0.59286,0.00015,29.43211]
[1776455362096,33.3,77363.25,2.7,-0.59281,0.00015,29.43314]
[1776455364387,33.3,77362.49,2.7,-0.59293,0.00015,29.43074]
[1776455365116,33.3,77361.63,2.7,-0.59306,0.00015,29.42805]
[1776455370151,33.3,77361.03,2.7,-0.59315,0.00015,29.42612]
[1776455375186,33.3,77362.11,2.7,-0.593,0.00015,29.42636]
[1776455381228,33.3,77363.46,2.7,-0.5928,0.00015,29.43051]
[1776455382618,33.3,77363.46,2.7,-0.5928,0.00015,29.43051]
[1776455382636,33.3,77363.46,2.7,-0.5928,0.00015,29.4305]
[1776455383242,33.3,77371.32,2.7,-0.59159,0.00015,29.45485]
[1776455384249,33.3,77377.02,2.7,-0.59071,0.00015,29.47233]
[1776455385255,33.3,77370.78,2.7,-0.59168,0.00015,29.45313]
[1776455388277,33.29,77376.37,2.7,-0.59082,0.00015,29.47025]
[1776455393312,33.29,77372.21,2.7,-0.59147,0.00015,29.45736]
[1776455396983,33.29,77374.48,2.7,-0.59112,0.00015,29.46431]
[1776455397113,33.29,77374.48,2.7,-0.59112,0.00015,29.46431]
[1776455397181,33.29,77382.96,2.7,-0.58982,0.00015,29.49013]
[1776455397275,33.29,77382.96,2.7,-0.58982,0.00015,29.49013]
[1776455397340,33.29,77390.2,2.7,-0.5887,0.00015,29.51198]
[1776455398623,33.29,77390.2,2.7,-0.5887,0.00015,29.51198]
[1776455398974,33.29,77390.2,2.7,-0.5887,0.00015,29.51198]
[1776455400048,33.29,77394.85,2.7,-0.58799,0.00015,29.5258]
[1776455400609,33.29,77396.84,2.7,-0.58769,0.00015,29.53167]
[1776455401130,33.29,77396.84,2.7,-0.58769,0.00015,29.53167]
[1776455401144,33.29,77402.13,2.7,-0.58687,0.00015,29.54734]
[1776455401734,33.29,77402.13,2.7,-0.58687,0.00015,29.54734]
[1776455402231,33.29,77395.82,2.7,-0.58784,0.00015,29.52865]
[1776455402407,33.29,77380.36,2.7,-0.59023,0.00015,29.4821]
[1776455403872,33.29,77380.36,2.7,-0.59023,0.00015,29.4821]
[1776455403995,33.29,77380.36,2.7,-0.59023,0.00015,29.4821]
[1776455404157,33.29,77380.36,2.7,-0.59023,0.00015,29.4821]
[1776455404231,33.29,77390.17,2.7,-0.58871,0.00015,29.51183]
[1776455407443,33.29,77380.48,2.7,-0.59021,0.00015,29.48248]
[1776455408550,33.29,77380.48,2.7,-0.59021,0.00015,29.48248]
[1776455408653,33.29,77386.63,2.7,-0.58926,0.00015,29.50109]
[1776455410578,33.29,77391.18,2.7,-0.58856,0.00015,29.51473]
[1776455412730,33.29,77378.86,2.7,-0.59046,0.00015,29.47752]
[1776455413756,33.29,77378.86,2.7,-0.59046,0.00015,29.47752]
[1776455413880,33.29,77366.68,2.7,-0.59233,0.00015,29.43997]
[1776455414859,33.29,77366.68,2.7,-0.59233,0.00015,29.43997]
[1776455414877,33.29,77360.08,2.7,-0.59335,0.00015,29.41934]
[1776455416507,33.28,77353.46,2.7,-0.59437,0.00015,29.39843]
[1776455419328,33.28,77353.42,2.7,-0.59438,0.00015,29.39825]
[1776455419411,33.28,77353.42,2.7,-0.59438,0.00015,29.39825]
[1776455419829,33.28,77353.42,2.7,-0.59438,0.00015,29.39825]
[1776455419871,33.28,77350.78,2.7,-0.59479,0.00015,29.38986]
[1776455422798,33.28,77350.2,2.7,-0.59488,0.00015,29.3879]
[1776455423990,33.28,77355.11,2.7,-0.59414,0.00015,29.40334]
[1776455426577,33.28,77360.64,2.7,-0.5933,0.00015,29.42056]
[1776455427963,33.28,77360.64,2.7,-0.5933,0.00015,29.42056]
[1776455428065,33.28,77358.47,2.7,-0.59363,0.00015,29.41369]
[1776455431578,33.27,77357.03,2.7,-0.59386,0.00015,29.409]
[1776455431752,33.27,77354.09,2.7,-0.59433,0.00015,29.39658]
[1776455433627,33.27,77349.1,2.7,-0.5951,0.00015,29.38064]
[1776455434738,33.27,77349.1,2.7,-0.5951,0.00015,29.38064]
[1776455436486,33.27,77347.73,2.7,-0.59531,0.00015,29.37628]
[1776455440606,33.27,77342.47,2.7,-0.59611,0.00015,29.35952]
[1776455441793,33.27,77334.27,2.7,-0.59737,0.00015,29.33308]
[1776455442326,33.27,77334.27,2.7,-0.59737,0.00015,29.33308]
[1776455442691,33.27,77332.82,2.7,-0.59759,0.00015,29.32837]
[1776455444710,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455444855,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455444996,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455445010,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455445285,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455445333,33.27,77333.08,2.7,-0.59755,0.00015,29.32919]
[1776455445187,33.27,77334.63,2.7,-0.59732,0.00015,29.33419]
[1776455445828,33.27,77344.65,2.7,-0.59578,0.00015,29.36649]
[1776455446722,33.27,77350.5,2.7,-0.59489,0.00015,29.38507]
[1776455451759,33.26,77354.72,2.7,-0.59425,0.00015,29.39813]
[1776455453950,33.26,77354.46,2.7,-0.5943,0.00015,29.39724]
[1776455459816,33.26,77354.98,2.7,-0.59424,0.00015,29.39858]
[1776455463109,33.26,77358.7,2.7,-0.59367,0.00015,29.41021]
[1776455463231,33.26,77358.7,2.7,-0.59367,0.00015,29.41021]
[1776455463124,33.25,77357.3,2.7,-0.59389,0.00015,29.40574]
[1776455464282,33.25,77349.02,2.7,-0.59516,0.00015,29.3795]
[1776455464850,33.25,77340.74,2.7,-0.59643,0.00015,29.35296]
[1776455466352,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455466635,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455467214,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455467224,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455467236,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455467248,33.25,77339.95,2.7,-0.59655,0.00015,29.35044]
[1776455467255,33.26,77339.43,2.7,-0.59663,0.00015,29.34882]
[1776455468455,33.26,77340.17,2.7,-0.59652,0.00015,29.35121]
[1776455468894,33.26,77341.92,2.7,-0.59625,0.00015,29.3568]
[1776455470690,33.26,77338.07,2.7,-0.59684,0.00015,29.34441]
[1776455472912,33.26,77336.53,2.7,-0.59707,0.00015,29.33947]
[1776455473856,33.26,77337.4,2.7,-0.59694,0.00015,29.34231]
[1776455474118,33.26,77337.4,2.7,-0.59694,0.00015,29.34231]
[1776455474203,33.26,77338.18,2.7,-0.59682,0.00015,29.34488]
[1776455475190,33.26,77338.18,2.7,-0.59682,0.00015,29.34488]
[1776455476049,33.26,77341.49,2.7,-0.59631,0.00015,29.35551]
[1776455476150,33.26,77345.97,2.7,-0.59563,0.00015,29.36983]
[1776455478939,33.25,77350.55,2.7,-0.59493,0.00015,29.38438]
[1776455479206,33.25,77350.55,2.7,-0.59493,0.00015,29.38438]
[1776455479307,33.25,77350.27,2.7,-0.59498,0.00015,29.38336]
[1776455479794,33.25,77350.27,2.7,-0.59498,0.00015,29.38336]
[1776455480019,33.25,77350.27,2.7,-0.59498,0.00015,29.38336]
[1776455480127,33.25,77351.04,2.7,-0.59486,0.00015,29.38581]
[1776455481072,33.25,77345.81,2.7,-0.59566,0.00015,29.36908]
[1776455483023,33.25,77346.0,2.7,-0.59564,0.00015,29.36963]
[1776455486962,33.25,77345.59,2.7,-0.5957,0.00015,29.3683]
[1776455486980,33.25,77345.59,2.7,-0.5957,0.00015,29.3683]
[1776455487238,33.25,77345.59,2.7,-0.5957,0.00015,29.3683]
[1776455487274,33.25,77346.08,2.7,-0.59563,0.00015,29.36986]
[1776455488034,33.25,77356.63,2.7,-0.594,0.00015,29.40338]
[1776455489041,33.25,77363.99,2.7,-0.59287,0.00015,29.4265]
[1776455491228,33.25,77372.04,2.7,-0.59164,0.00015,29.44839]
[1776455492062,33.25,77384.17,2.7,-0.58977,0.00015,29.48553]
[1776455493598,33.25,77386.97,2.7,-0.58934,0.00015,29.49399]
[1776455493686,33.25,77386.97,2.7,-0.58934,0.00015,29.49399]
[1776455496781,33.25,77391.31,2.7,-0.58868,0.00015,29.50696]
[1776455502133,33.24,77391.36,2.7,-0.58869,0.00015,29.50685]
[1776455507168,33.24,77393.17,2.7,-0.58842,0.00015,29.51207]
[1776455512203,33.23,77392.94,2.7,-0.58847,0.00015,29.51111]
[1776455517238,33.23,77393.57,2.7,-0.58839,0.00015,29.51276]
[1776455520741,33.23,77392.31,2.7,-0.58859,0.00015,29.50884]
[1776455520867,33.23,77392.31,2.7,-0.58859,0.00015,29.50884]
[1776455520902,33.23,77392.31,2.7,-0.58859,0.00015,29.50884]
[1776455521002,33.23,77392.31,2.7,-0.58859,0.00015,29.50884]
[1776455521272,33.23,77392.31,2.7,-0.58859,0.00015,29.50884]
[1776455524487,33.22,77387.38,2.7,-0.58936,0.00015,29.49379]
[1776455525194,33.22,77387.38,2.7,-0.58936,0.00015,29.49379]
[1776455530329,33.22,77388.71,2.7,-0.58917,0.00015,29.49757]
[1776455531500,33.22,77389.63,2.7,-0.58903,0.00015,29.50031]
[1776455533709,33.22,77387.42,2.7,-0.58938,0.00015,29.49355]
[1776455533919,33.22,77387.42,2.7,-0.58938,0.00015,29.49355]
[1776455534357,33.22,77373.64,2.7,-0.5915,0.00015,29.45143]
[1776455535364,33.21,77361.29,2.7,-0.59341,0.00015,29.41288]
[1776455536371,33.21,77359.17,2.7,-0.59374,0.00015,29.40618]
[1776455540055,33.21,77362.96,2.7,-0.59316,0.00015,29.41806]
[1776455540399,33.21,77369.32,2.7,-0.59218,0.00015,29.4379]
[1776455542413,33.21,77376.16,2.7,-0.59112,0.00015,29.45901]
[1776455544427,33.21,77381.0,2.7,-0.59038,0.00015,29.47381]
[1776455548602,33.21,77392.8,2.7,-0.58856,0.00015,29.50945]
[1776455549462,33.21,77398.65,2.7,-0.58766,0.00015,29.52697]
[1776455550560,33.21,77398.65,2.7,-0.58766,0.00015,29.52697]
[1776455555261,33.21,77402.48,2.7,-0.58707,0.00015,29.53536]
[1776455555292,33.21,77402.48,2.7,-0.58707,0.00015,29.53536]
[1776455555306,33.21,77402.48,2.7,-0.58707,0.00015,29.53536]
[1776455555332,33.21,77402.48,2.7,-0.58707,0.00015,29.53536]
[1776455555402,33.21,77402.48,2.7,-0.58707,0.00015,29.53536]
[1776455555631,33.21,77402.63,2.7,-0.58705,0.00015,29.53578]
[1776455556001,33.21,77402.63,2.7,-0.58705,0.00015,29.53578]
[1776455556262,33.21,77402.63,2.7,-0.58705,0.00015,29.53578]
[1776455556323,33.21,77402.63,2.7,-0.58705,0.00015,29.53578]
[1776455556666,33.21,77406.87,2.7,-0.58639,0.00015,29.5483]
[1776455557063,33.21,77406.87,2.7,-0.58639,0.00015,29.5483]
[1776455557106,33.21,77411.81,2.7,-0.58563,0.00015,29.56278]
[1776455557521,33.21,77411.81,2.7,-0.58563,0.00015,29.56278]
[1776455557630,33.21,77416.32,2.7,-0.58493,0.00015,29.57591]
[1776455558653,33.21,77416.32,2.7,-0.58493,0.00015,29.57591]
[1776455560542,33.21,77409.42,2.7,-0.586,0.00015,29.55578]
[1776455565716,33.21,77406.47,2.7,-0.58646,0.00015,29.54713]
[1776455567725,33.21,77403.02,2.7,-0.58699,0.00015,29.537]
[1776455569768,33.21,77397.52,2.7,-0.58783,0.00015,29.52072]
[1776455570612,33.21,77392.03,2.7,-0.58868,0.00015,29.50433]
[1776455575649,33.22,77388.19,2.7,-0.58927,0.00015,29.49279]
[1776455576656,33.22,77380.53,2.7,-0.59045,0.00015,29.46953]
[1776455582229,33.21,77378.3,2.7,-0.5908,0.00015,29.46261]
[1776455582254,33.21,77378.3,2.7,-0.5908,0.00015,29.46261]
[1776455582319,33.21,77378.3,2.7,-0.5908,0.00015,29.46261]
[1776455583131,33.21,77378.13,2.7,-0.59083,0.00015,29.46204]
[1776455583229,33.21,77372.18,2.7,-0.59174,0.00015,29.44371]
[1776455583705,33.21,77367.15,2.7,-0.59252,0.00015,29.42805]
[1776455585893,33.21,77363.65,2.7,-0.59306,0.00015,29.41708]
[1776455585976,33.21,77359.73,2.7,-0.59367,0.00015,29.40473]
[1776455587325,33.21,77359.73,2.7,-0.59367,0.00015,29.40473]
[1776455587336,33.21,77357.16,2.7,-0.59407,0.00015,29.39652]
[1776455587599,33.21,77357.16,2.7,-0.59407,0.00015,29.39652]
[1776455587681,33.21,77357.16,2.7,-0.59407,0.00015,29.39652]
[1776455588169,33.21,77357.16,2.7,-0.59407,0.00015,29.39652]
[1776455588256,33.21,77357.16,2.7,-0.59407,0.00015,29.39652]
[1776455590258,33.21,77350.34,2.7,-0.59512,0.00015,29.37493]
[1776455590262,33.21,77351.04,2.7,-0.59501,0.00015,29.37712]
[1776455591257,33.21,77351.04,2.7,-0.59501,0.00015,29.37712]
[1776455591358,33.21,77356.11,2.7,-0.59424,0.00015,29.39313]
[1776455593497,33.21,77360.75,2.7,-0.59353,0.00015,29.40774]
[1776455597222,33.21,77363.57,2.7,-0.5931,0.00015,29.41647]
[1776455597322,33.2,77364.38,2.7,-0.59297,0.00015,29.41897]
[1776455599393,33.2,77366.05,2.7,-0.59272,0.00015,29.42419]
[1776455598811,33.2,77371.23,2.7,-0.59192,0.00015,29.44031]
[1776455601832,33.2,77377.97,2.7,-0.59088,0.00015,29.46107]
[1776455604853,33.2,77386.91,2.7,-0.5895,0.00015,29.48829]
[1776455606052,33.2,77386.91,2.7,-0.5895,0.00015,29.48829]
[1776455606138,33.2,77399.58,2.7,-0.58754,0.00015,29.52637]
[1776455606737,33.2,77399.58,2.7,-0.58754,0.00015,29.52637]
[1776455606867,33.2,77398.64,2.7,-0.58769,0.00015,29.52359]
[1776455608365,33.2,77398.64,2.7,-0.58769,0.00015,29.52359]
[1776455613916,33.21,77400.7,2.7,-0.58737,0.00015,29.5268]
[1776455615259,33.21,77400.7,2.7,-0.58737,0.00015,29.5268]
[1776455621367,33.21,77398.83,2.7,-0.58765,0.00015,29.52135]
[1776455623490,33.21,77397.7,2.7,-0.58782,0.00015,29.51801]
[1776455623986,33.21,77386.73,2.7,-0.58952,0.00015,29.48505]
[1776455625304,33.21,77379.29,2.7,-0.59066,0.00015,29.46241]
[1776455627198,33.21,77380.2,2.7,-0.59052,0.00015,29.46516]
[1776455634059,33.21,77377.83,2.7,-0.5909,0.00015,29.4577]
[1776455636073,33.21,77389.43,2.7,-0.58911,0.00015,29.49298]
[1776455637249,33.21,77389.43,2.7,-0.58911,0.00015,29.49298]
[1776455641108,33.2,77386.55,2.7,-0.58957,0.00015,29.48406]
[1776455644129,33.2,77380.83,2.7,-0.59046,0.00015,29.46654]
[1776455649163,33.2,77382.92,2.7,-0.59014,0.00015,29.4728]
[1776455651429,33.2,77384.39,2.7,-0.58992,0.00015,29.47725]
[1776455651178,33.2,77392.51,2.7,-0.58867,0.00015,29.50178]
[1776455652185,33.2,77398.78,2.7,-0.5877,0.00015,29.52051]
[1776455657219,33.2,77401.54,2.7,-0.58726,0.00015,29.52888]
[1776455658381,33.2,77401.54,2.7,-0.58726,0.00015,29.52888]
[1776455658429,33.2,77391.67,2.7,-0.58879,0.00015,29.49941]
[1776455660244,33.2,77389.99,2.7,-0.58905,0.00015,29.49433]
[1776455660803,33.2,77389.99,2.7,-0.58905,0.00015,29.49433]
[1776455666247,33.2,77389.41,2.7,-0.58915,0.00015,29.4924]
[1776455668281,33.2,77389.93,2.7,-0.58907,0.00015,29.49391]
[1776455669949,33.19,77390.81,2.7,-0.58894,0.00015,29.4965]
[1776455670138,33.19,77390.81,2.7,-0.58894,0.00015,29.4965]
[1776455670314,33.19,77398.43,2.7,-0.58776,0.00015,29.51932]
[1776455670599,33.19,77398.43,2.7,-0.58776,0.00015,29.51932]
[1776455673041,33.19,77401.47,2.7,-0.5873,0.00015,29.52526]
[1776455675349,33.19,77412.33,2.7,-0.58562,0.00015,29.5573]
[1776455676168,33.19,77412.33,2.7,-0.58562,0.00015,29.5573]
[1776455677197,33.19,77412.18,2.7,-0.58564,0.00015,29.55687]
[1776455677230,33.19,77412.18,2.7,-0.58564,0.00015,29.55687]
[1776455677363,33.19,77413.01,2.7,-0.58551,0.00015,29.5593]
[1776455679072,33.19,77415.52,2.7,-0.58512,0.00015,29.56661]
[1776455679377,33.19,77417.25,2.7,-0.58486,0.00015,29.57163]
[1776455680177,33.19,77417.25,2.7,-0.58486,0.00015,29.57163]
[1776455680314,33.19,77417.25,2.7,-0.58486,0.00015,29.57163]
[1776455680385,33.19,77419.12,2.7,-0.58457,0.00015,29.57705]
[1776455681431,33.19,77419.12,2.7,-0.58457,0.00015,29.57705]
[1776455681432,33.19,77419.12,2.7,-0.58457,0.00015,29.57705]
[1776455681512,33.19,77420.35,2.7,-0.58438,0.00015,29.5806]
[1776455681576,33.19,77420.35,2.7,-0.58438,0.00015,29.5806]
[1776455681714,33.19,77420.35,2.7,-0.58438,0.00015,29.5806]
[1776455682398,33.19,77404.64,2.7,-0.58681,0.00015,29.53471]
[1776455683487,33.2,77404.32,2.7,-0.58685,0.00015,29.53386]
[1776455688990,33.2,77404.43,2.7,-0.58683,0.00015,29.53435]
[1776455689040,33.2,77404.43,2.7,-0.58683,0.00015,29.53435]
[1776455689448,33.2,77406.84,2.7,-0.58645,0.00015,29.54147]
[1776455692392,33.2,77406.61,2.7,-0.58649,0.00015,29.54082]
[1776455692469,33.2,77405.1,2.7,-0.58672,0.00015,29.53636]
[1776455692750,33.2,77405.1,2.7,-0.58672,0.00015,29.53636]
[1776455693476,33.2,77399.55,2.7,-0.58758,0.00015,29.51996]
[1776455696497,33.2,77391.1,2.7,-0.58888,0.00015,29.49472]
[1776455700178,33.2,77394.3,2.7,-0.58839,0.00015,29.50425]
[1776455700343,33.2,77394.3,2.7,-0.58839,0.00015,29.50425]
[1776455700409,33.2,77394.3,2.7,-0.58839,0.00015,29.50425]
[1776455700532,33.2,77394.3,2.7,-0.58839,0.00015,29.50425]
[1776455700612,33.2,77394.3,2.7,-0.58839,0.00015,29.50425]
[1776455700527,33.2,77403.7,2.7,-0.58694,0.00015,29.53225]
[1776455701532,33.2,77397.41,2.7,-0.58791,0.00015,29.51359]
[1776455702550,33.2,77397.41,2.7,-0.58791,0.00015,29.51359]
[1776455707574,33.2,77399.15,2.7,-0.58763,0.00015,29.51895]
[1776455710759,33.21,77397.7,2.7,-0.58785,0.00015,29.51468]
[1776455710804,33.21,77397.7,2.7,-0.58785,0.00015,29.51468]
[1776455712405,33.21,77397.96,2.7,-0.58781,0.00015,29.51548]
[1776455712464,33.21,77408.69,2.7,-0.58615,0.00015,29.54725]
[1776455713616,33.21,77413.6,2.7,-0.58538,0.00015,29.56162]
[1776455718030,33.21,77415.34,2.7,-0.58511,0.00015,29.56669]
[1776455718298,33.21,77415.74,2.7,-0.58505,0.00015,29.56785]
[1776455718651,33.21,77421.75,2.7,-0.58412,0.00015,29.58523]
[1776455723685,33.21,77424.02,2.7,-0.58377,0.00015,29.59171]
[1776455725773,33.21,77424.25,2.7,-0.58374,0.00015,29.59236]
[1776455726347,33.21,77424.0,2.7,-0.58378,0.00015,29.59163]
[1776455728653,33.21,77420.43,2.7,-0.58433,0.00015,29.58135]
[1776455728963,33.21,77420.24,2.7,-0.58436,0.00015,29.58079]
[1776455731864,33.21,77421.93,2.7,-0.5841,0.00015,29.58565]
[1776455731957,33.2,77422.87,2.7,-0.58396,0.00015,29.58526]
[1776455734351,33.2,77427.08,2.7,-0.58331,0.00015,29.59731]
[1776455734439,33.2,77427.27,2.7,-0.58328,0.00015,29.59784]
[1776455736777,33.2,77421.43,2.7,-0.58419,0.00015,29.58106]
[1776455742612,33.2,77424.41,2.7,-0.58373,0.00015,29.5896]
[1776455742865,33.2,77423.98,2.7,-0.5838,0.00015,29.58835]
[1776455742902,33.2,77424.94,2.7,-0.58365,0.00015,29.59109]
[1776455746018,33.2,77427.92,2.7,-0.58319,0.00015,29.59959]
[1776455746120,33.2,77432.48,2.7,-0.58248,0.00016,29.61253]
[1776455748742,33.2,77427.69,2.7,-0.58323,0.00015,29.59889]
[1776455748862,33.2,77428.64,2.7,-0.58308,0.00015,29.60158]
[1776455752357,33.2,77431.04,2.7,-0.58271,0.00015,29.60838]
[1776455752890,33.2,77438.94,2.7,-0.58149,0.00016,29.63062]
[1776455754999,33.2,77441.89,2.7,-0.58103,0.00016,29.63885]
[1776455755010,33.2,77440.32,2.7,-0.58128,0.00016,29.63444]
[1776455756287,33.2,77440.32,2.7,-0.58128,0.00016,29.63444]
[1776455756295,33.2,77424.55,2.7,-0.58373,0.00015,29.58975]
[1776455756918,33.2,77426.8,2.7,-0.58338,0.00015,29.59619]
[1776455761018,33.2,77428.54,2.7,-0.58311,0.00015,29.60112]
[1776455763188,33.2,77428.02,2.7,-0.58319,0.00015,29.59962]
[1776455766804,33.2,77428.01,2.7,-0.58319,0.00015,29.59956]
[1776455766826,33.2,77428.01,2.7,-0.58319,0.00015,29.59956]
[1776455766991,33.2,77427.16,2.7,-0.58333,0.00015,29.59712]
[1776455768747,33.2,77422.64,2.7,-0.58403,0.00015,29.58416]
[1776455769005,33.2,77424.82,2.7,-0.58369,0.00015,29.59042]
[1776455771007,33.2,77429.2,2.7,-0.58301,0.00015,29.60292]
[1776455771020,33.2,77428.6,2.7,-0.58311,0.00015,29.6012]
[1776455772025,33.19,77435.51,2.7,-0.58203,0.00016,29.62077]
[1776455777061,33.19,77436.83,2.7,-0.58184,0.00016,29.62439]
[1776455782096,33.19,77437.42,2.7,-0.58175,0.00016,29.62597]
[1776455787130,33.19,77437.48,2.7,-0.58175,0.00016,29.62606]
[1776455791158,33.19,77443.45,2.7,-0.58083,0.00016,29.63961]
[1776455795060,33.19,77445.6,2.7,-0.5805,0.00016,29.64552]
[1776455795193,33.19,77438.4,2.7,-0.58162,0.00016,29.6254]
[1776455796198,33.18,77430.91,2.7,-0.58279,0.00016,29.60423]
[1776455797256,33.18,77430.91,2.7,-0.58279,0.00016,29.60423]
[1776455797335,33.18,77430.76,2.7,-0.58281,0.00016,29.6038]
[1776455803212,33.18,77434.68,2.7,-0.5822,0.00016,29.61487]
[1776455803274,33.18,77434.68,2.7,-0.5822,0.00016,29.61487]
[1776455803310,33.18,77434.68,2.7,-0.5822,0.00016,29.61487]
[1776455803314,33.18,77430.71,2.7,-0.58282,0.00016,29.60361]
[1776455803945,33.18,77430.71,2.7,-0.58282,0.00016,29.60361]
[1776455804254,33.18,77424.59,2.7,-0.58377,0.00016,29.58613]
[1776455806696,33.18,77422.86,2.7,-0.58404,0.00015,29.58117]
[1776455807423,33.18,77422.86,2.7,-0.58404,0.00015,29.58117]
[1776455807426,33.18,77424.2,2.7,-0.58383,0.00016,29.58503]
[1776455812310,33.18,77418.87,2.7,-0.58465,0.00015,29.56968]
[1776455817346,33.18,77420.83,2.7,-0.58435,0.00015,29.57537]
[1776455821082,33.19,77421.8,2.7,-0.5842,0.00015,29.57818]
[1776455821170,33.19,77421.8,2.7,-0.5842,0.00015,29.57818]
[1776455821410,33.19,77421.8,2.7,-0.5842,0.00015,29.57818]
[1776455821504,33.19,77416.96,2.7,-0.58495,0.00015,29.56419]
[1776455822246,33.19,77416.96,2.7,-0.58495,0.00015,29.56419]
[1776455822381,33.19,77406.0,2.7,-0.58664,0.00015,29.53215]
[1776455823389,33.19,77399.83,2.7,-0.58759,0.00015,29.51389]
[1776455828501,33.19,77401.27,2.7,-0.58736,0.00015,29.5183]
[1776455833594,33.19,77401.42,2.7,-0.58733,0.00015,29.51889]
[1776455833763,33.19,77401.42,2.7,-0.58733,0.00015,29.51894]
[1776455833949,33.19,77401.42,2.7,-0.58733,0.00015,29.51894]
[1776455834113,33.19,77401.42,2.7,-0.58733,0.00015,29.51894]
[1776455834466,33.19,77406.88,2.7,-0.58648,0.00015,29.53509]
[1776455835673,33.19,77416.47,2.7,-0.585,0.00015,29.56318]
[1776455837488,33.19,77422.79,2.7,-0.58402,0.00015,29.58145]
[1776455841291,33.19,77426.33,2.7,-0.58347,0.00015,29.5916]
[1776455841515,33.19,77431.8,2.7,-0.58262,0.00016,29.60717]
[1776455847558,33.19,77435.45,2.7,-0.58206,0.00016,29.6174]
[1776455852593,33.19,77436.2,2.7,-0.58196,0.00016,29.61634]
[1776455857628,33.19,77438.78,2.7,-0.58157,0.00016,29.62348]
[1776455862663,33.19,77440.04,2.7,-0.58138,0.00016,29.62691]
[1776455863178,33.19,77440.04,2.7,-0.58138,0.00016,29.62691]
[1776455868710,33.18,77444.8,2.7,-0.58065,0.00016,29.64006]
[1776455873745,33.18,77446.17,2.7,-0.58044,0.00016,29.64376]
[1776455880793,33.18,77448.69,2.7,-0.58006,0.00016,29.65063]
[1776455885829,33.18,77447.82,2.7,-0.5802,0.00016,29.64817]
[1776455891871,33.17,77447.74,2.7,-0.58021,0.00016,29.64785]
[1776455896906,33.17,77447.88,2.7,-0.5802,0.00016,29.64816]
[1776455900789,33.17,77451.65,2.7,-0.57962,0.00016,29.65851]
[1776455900890,33.17,77451.65,2.7,-0.57962,0.00016,29.65851]
[1776455901007,33.17,77451.65,2.7,-0.57962,0.00016,29.65851]
[1776455901196,33.17,77451.65,2.7,-0.57962,0.00016,29.65851]
[1776455901197,33.17,77451.65,2.7,-0.57962,0.00016,29.65851]
[1776455901279,33.17,77459.43,2.7,-0.57841,0.00016,29.67977]
[1776455901901,33.17,77459.43,2.7,-0.57841,0.00016,29.67977]
[1776455901920,33.17,77459.43,2.7,-0.57841,0.00016,29.67977]
[1776455901958,33.17,77459.43,2.7,-0.57841,0.00016,29.67977]
[1776455902014,33.17,77459.43,2.7,-0.57841,0.00016,29.67977]
[1776455902078,33.17,77485.28,2.7,-0.57438,0.00016,29.74851]
[1776455902960,33.17,77486.96,2.7,-0.57412,0.00016,29.75291]
[1776455905163,33.17,77487.36,2.7,-0.57406,0.00016,29.75393]
[1776455907996,33.17,77492.66,2.7,-0.57324,0.00016,29.76753]
[1776455913374,33.17,77492.39,2.7,-0.57329,0.00016,29.76368]
[1776455913386,33.17,77493.66,2.7,-0.5731,0.00016,29.76692]
[1776455914501,33.17,77493.66,2.7,-0.5731,0.00016,29.76692]
[1776455914595,33.17,77490.15,2.7,-0.57365,0.00016,29.75787]
[1776455915006,33.17,77490.15,2.7,-0.57365,0.00016,29.75787]
[1776455915073,33.17,77490.15,2.7,-0.57365,0.00016,29.75787]
[1776455915083,33.17,77490.15,2.7,-0.57365,0.00016,29.75787]
[1776455915107,33.17,77486.62,2.7,-0.5742,0.00016,29.74872]
[1776455916193,33.17,77486.62,2.7,-0.5742,0.00016,29.74872]
[1776455916247,33.17,77488.2,2.7,-0.57395,0.00016,29.7528]
[1776455921145,33.16,77489.04,2.7,-0.57383,0.00016,29.7549]
[1776455921245,33.16,77490.22,2.7,-0.57364,0.00016,29.75793]
[1776455922971,33.16,77493.68,2.7,-0.57311,0.00016,29.76681]
[1776455923104,33.16,77492.47,2.7,-0.5733,0.00016,29.76368]
[1776455926409,33.16,77491.71,2.7,-0.57342,0.00016,29.76169]
[1776455930572,33.16,77490.63,2.7,-0.57359,0.00016,29.75883]
[1776455930581,33.16,77490.63,2.7,-0.57359,0.00016,29.75883]
[1776455930652,33.16,77490.63,2.7,-0.57359,0.00016,29.75883]
[1776455930661,33.16,77490.63,2.7,-0.57359,0.00016,29.75883]
[1776455930674,33.16,77490.7,2.7,-0.57358,0.00016,29.75899]
[1776455931762,33.16,77490.7,2.7,-0.57358,0.00016,29.75899]
[1776455932420,33.16,77491.25,2.7,-0.5735,0.00016,29.76039]
[1776455932445,33.16,77491.6,2.7,-0.57344,0.00016,29.76127]
[1776455933425,33.16,77491.6,2.7,-0.57344,0.00016,29.76127]
[1776455933478,33.16,77491.92,2.7,-0.5734,0.00016,29.76208]
[1776455934517,33.16,77491.92,2.7,-0.5734,0.00016,29.76208]
[1776455934584,33.16,77492.17,2.7,-0.57336,0.00016,29.76271]
[1776455937204,33.15,77502.73,2.7,-0.57172,0.00016,29.78955]
[1776455940765,33.15,77506.78,2.7,-0.57108,0.00016,29.79973]
[1776455940807,33.15,77506.99,2.7,-0.57105,0.00016,29.80028]
[1776455942245,33.16,77500.04,2.7,-0.57213,0.00016,29.78278]
[1776455945272,33.15,77494.52,2.7,-0.573,0.00016,29.76864]
[1776455948673,33.15,77496.01,2.7,-0.57277,0.00016,29.77241]
[1776455948705,33.15,77496.01,2.7,-0.57277,0.00016,29.77241]
[1776455948794,33.15,77493.83,2.7,-0.57311,0.00016,29.7668]
[1776455949065,33.15,77493.83,2.7,-0.57311,0.00016,29.7668]
[1776455950077,33.15,77489.42,2.7,-0.5738,0.00016,29.75544]
[1776455950295,33.15,77489.42,2.7,-0.5738,0.00016,29.75544]
[1776455950306,33.15,77487.74,2.7,-0.57406,0.00016,29.75108]
[1776455950951,33.15,77487.74,2.7,-0.57406,0.00016,29.75108]
[1776455951663,33.15,77487.74,2.7,-0.57406,0.00016,29.75108]
[1776455953059,33.15,77488.36,2.7,-0.57397,0.00016,29.75267]
[1776455953158,33.15,77488.36,2.7,-0.57397,0.00016,29.75267]
[1776455953392,33.15,77488.36,2.7,-0.57397,0.00016,29.75267]
[1776455953408,33.15,77488.36,2.7,-0.57397,0.00016,29.75267]
[1776455953424,33.15,77488.36,2.7,-0.57397,0.00016,29.75267]
[1776455955068,33.15,77488.37,2.7,-0.57397,0.00016,29.75267]
[1776455955167,33.15,77488.37,2.7,-0.57397,0.00016,29.75267]
[1776455955226,33.15,77488.37,2.7,-0.57397,0.00016,29.75267]
[1776455955467,33.15,77476.2,2.7,-0.57586,0.00016,29.72081]
[1776455956349,33.15,77467.4,2.7,-0.57723,0.00016,29.69737]
[1776455961767,33.15,77465.87,2.7,-0.57747,0.00016,29.6933]
[1776455967426,33.15,77466.15,2.7,-0.57742,0.00016,29.69408]
[1776455968859,33.15,77465.85,2.7,-0.57747,0.00016,29.69329]
[1776455969252,33.15,77465.85,2.7,-0.57747,0.00016,29.69329]
[1776455970564,33.15,77465.93,2.7,-0.57746,0.00016,29.69351]
[1776455971064,33.15,77466.14,2.7,-0.57742,0.00016,29.69404]
[1776455971992,33.15,77465.42,2.7,-0.57755,0.00016,29.68899]
[1776455972461,33.15,77471.1,2.7,-0.57666,0.00016,29.70422]
[1776455972864,33.15,77471.1,2.7,-0.57666,0.00016,29.70422]
[1776455973111,33.15,77471.1,2.7,-0.57666,0.00016,29.70422]
[1776455973209,33.15,77471.1,2.7,-0.57666,0.00016,29.70422]
[1776455974050,33.15,77475.85,2.7,-0.57592,0.00016,29.71685]
[1776455974116,33.15,77475.85,2.7,-0.57592,0.00016,29.71685]
[1776455974606,33.15,77475.85,2.7,-0.57592,0.00016,29.71685]
[1776455976120,33.15,77474.96,2.7,-0.57606,0.00016,29.7145]
[1776455976597,33.15,77474.96,2.7,-0.57606,0.00016,29.7145]
[1776455976970,33.15,77478.82,2.7,-0.57546,0.00016,29.7247]
[1776455977303,33.15,77478.82,2.7,-0.57546,0.00016,29.7247]
[1776455977496,33.15,77483.28,2.7,-0.57477,0.00016,29.73639]
[1776455979288,33.15,77484.82,2.7,-0.57453,0.00016,29.7404]
[1776455979362,33.15,77484.82,2.7,-0.57453,0.00016,29.7404]
[1776455979667,33.15,77486.39,2.7,-0.57428,0.00016,29.74448]
[1776455980764,33.15,77491.97,2.7,-0.57341,0.00016,29.75889]
[1776455983232,33.15,77493.0,2.7,-0.57325,0.00016,29.76153]
[1776455983845,33.15,77493.0,2.7,-0.57325,0.00016,29.76153]
[1776455983538,33.15,77492.64,2.7,-0.57331,0.00016,29.76059]
[1776455984545,33.15,77494.49,2.7,-0.57302,0.00016,29.76532]
[1776455987599,33.15,77495.98,2.7,-0.57279,0.00016,29.7691]
[1776455987654,33.15,77502.77,2.7,-0.57174,0.00016,29.78633]
[1776455988577,33.15,77509.3,2.7,-0.57072,0.00016,29.8027]
[1776455993610,33.15,77509.96,2.7,-0.57061,0.00016,29.8044]
[1776455998800,33.15,77508.81,2.7,-0.57079,0.00016,29.80159]
[1776455998976,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776455999025,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776455999413,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776455999753,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776455999814,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776456000067,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776456000130,33.15,77505.76,2.7,-0.57126,0.00016,29.79398]
[1776456000198,33.15,77478.15,2.7,-0.57556,0.00016,29.72293]
[1776456000493,33.15,77478.15,2.7,-0.57556,0.00016,29.72293]
[1776456000717,33.15,77478.15,2.7,-0.57556,0.00016,29.72293]
[1776456001237,33.15,77478.15,2.7,-0.57556,0.00016,29.72293]
[1776456000811,33.15,77458.36,2.7,-0.57865,0.00016,29.66989]
[1776456001705,33.15,77458.36,2.7,-0.57865,0.00016,29.66989]
[1776456001860,33.15,77459.75,2.7,-0.57843,0.00016,29.6737]
[1776456002440,33.15,77459.75,2.7,-0.57843,0.00016,29.6737]
[1776456002695,33.15,77459.4,2.7,-0.57848,0.00016,29.67277]
[1776456004205,33.15,77457.68,2.7,-0.57875,0.00016,29.66808]
[1776456004326,33.15,77457.68,2.7,-0.57875,0.00016,29.66808]
[1776456007531,33.15,77454.84,2.7,-0.57919,0.00016,29.66026]
[1776456007577,33.15,77454.84,2.7,-0.57919,0.00016,29.66026]
[1776456007735,33.15,77445.74,2.7,-0.58061,0.00016,29.63508]
[1776456012399,33.15,77447.16,2.7,-0.5804,0.00016,29.63896]
[1776456014591,33.15,77452.15,2.7,-0.57962,0.00016,29.65271]
[1776456016223,33.15,77450.08,2.7,-0.57995,0.00016,29.64696]
[1776456016850,33.14,77439.98,2.7,-0.58152,0.00016,29.61881]
[1776456017161,33.14,77439.98,2.7,-0.58152,0.00016,29.61881]
[1776456017414,33.14,77439.98,2.7,-0.58152,0.00016,29.61881]
[1776456017808,33.14,77439.88,2.7,-0.58154,0.00016,29.61852]
[1776456018677,33.14,77439.88,2.7,-0.58154,0.00016,29.61852]
[1776456021702,33.14,77437.06,2.7,-0.58198,0.00016,29.61056]
[1776456021836,33.14,77435.4,2.7,-0.58223,0.00016,29.60586]
[1776456022385,33.14,77435.4,2.7,-0.58223,0.00016,29.60586]
[1776456022434,33.14,77435.4,2.7,-0.58223,0.00016,29.60586]
[1776456022843,33.14,77428.5,2.7,-0.58331,0.00016,29.58624]
[1776456027878,33.14,77423.53,2.7,-0.58407,0.00016,29.57203]
[1776456028827,33.14,77423.53,2.7,-0.58407,0.00016,29.57203]
[1776456030899,33.15,77411.45,2.7,-0.58595,0.00016,29.53694]
[1776456031328,33.15,77411.45,2.7,-0.58595,0.00016,29.53694]
[1776456031906,33.15,77400.76,2.7,-0.58761,0.00015,29.50226]
[1776456034841,33.15,77398.06,2.7,-0.58802,0.00015,29.49432]
[1776456035940,33.15,77396.43,2.7,-0.58827,0.00015,29.48943]
[1776456036943,33.15,77402.53,2.7,-0.58733,0.00015,29.50764]
[1776456041977,33.15,77404.69,2.7,-0.587,0.00016,29.51396]
[1776456046264,33.15,77404.37,2.7,-0.58705,0.00016,29.51295]
[1776456046489,33.15,77404.37,2.7,-0.58705,0.00016,29.51295]
[1776456047554,33.14,77403.99,2.7,-0.58712,0.00016,29.51179]
[1776456050958,33.14,77397.73,2.7,-0.58809,0.00015,29.49306]
[1776456055116,33.14,77398.03,2.7,-0.58805,0.00015,29.49387]
[1776456055243,33.14,77398.03,2.7,-0.58805,0.00015,29.49387]
[1776456055430,33.14,77398.03,2.7,-0.58805,0.00015,29.49387]
[1776456055469,33.14,77398.03,2.7,-0.58805,0.00015,29.49387]
[1776456055765,33.14,77398.03,2.7,-0.58805,0.00015,29.49387]
[1776456055863,33.14,77397.82,2.7,-0.58808,0.00015,29.4932]
[1776456056224,33.14,77397.82,2.7,-0.58808,0.00015,29.4932]
[1776456056304,33.14,77397.82,2.7,-0.58808,0.00015,29.4932]
[1776456056443,33.14,77407.2,2.7,-0.58663,0.00016,29.52115]
[1776456057737,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058019,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058050,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058573,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058636,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058729,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058890,33.14,77415.91,2.7,-0.58527,0.00016,29.54674]
[1776456058917,33.14,77415.86,2.7,-0.58528,0.00016,29.54661]
[1776456059362,33.14,77415.86,2.7,-0.58528,0.00016,29.54661]
[1776456059574,33.14,77439.06,2.7,-0.58168,0.00016,29.61306]
[1776456060690,33.14,77439.06,2.7,-0.58168,0.00016,29.61306]
[1776456060826,33.14,77452.23,2.7,-0.57963,0.00016,29.6497]
[1776456061377,33.14,77452.23,2.7,-0.57963,0.00016,29.6497]
[1776456061406,33.14,77452.23,2.7,-0.57963,0.00016,29.6497]
[1776456061535,33.14,77452.23,2.7,-0.57963,0.00016,29.6497]
[1776456061948,33.14,77452.23,2.7,-0.57963,0.00016,29.6497]
[1776456061820,33.14,77456.19,2.7,-0.57901,0.00016,29.66054]
[1776456062469,33.14,77478.9,2.7,-0.57548,0.00016,29.72151]
[1776456063741,33.14,77492.63,2.7,-0.57334,0.00016,29.75722]
[1776456064132,33.14,77499.4,2.7,-0.57228,0.00016,29.77452]
[1776456065952,33.14,77499.4,2.7,-0.57228,0.00016,29.77452]
[1776456065139,33.14,77502.12,2.7,-0.57186,0.00016,29.78141]
[1776456066606,33.14,77502.12,2.7,-0.57186,0.00016,29.78141]
[1776456066659,33.14,77502.56,2.7,-0.5718,0.00016,29.78247]
[1776456069817,33.14,77503.54,2.7,-0.57164,0.00016,29.78494]
[1776456070174,33.14,77496.38,2.7,-0.57276,0.00016,29.76678]
[1776456072096,33.14,77492.4,2.7,-0.57338,0.00016,29.75657]
[1776456072957,33.14,77492.4,2.7,-0.57338,0.00016,29.75657]
[1776456073656,33.14,77490.35,2.7,-0.5737,0.00016,29.75128]
[1776456073757,33.14,77486.13,2.7,-0.57436,0.00016,29.74031]
[1776456075209,33.14,77479.17,2.7,-0.57544,0.00016,29.72212]
[1776456080244,33.13,77476.37,2.7,-0.5759,0.00016,29.71448]
[1776456085788,33.13,77475.78,2.7,-0.57601,0.00016,29.71268]
[1776456091210,33.12,77473.47,2.7,-0.57639,0.00016,29.70626]
[1776456091273,33.12,77473.47,2.7,-0.57639,0.00016,29.70626]
[1776456091780,33.12,77473.47,2.7,-0.57639,0.00016,29.70626]
[1776456094332,33.12,77472.9,2.7,-0.57649,0.00016,29.70153]
[1776456097366,33.11,77480.57,2.7,-0.57531,0.00016,29.72166]
[1776456099553,33.11,77480.56,2.7,-0.57531,0.00016,29.72158]
[1776456099614,33.11,77480.56,2.7,-0.57531,0.00016,29.72158]
[1776456100352,33.11,77480.56,2.7,-0.57532,0.00016,29.72153]
[1776456100387,33.11,77475.19,2.7,-0.57616,0.00016,29.70729]
[1776456102399,33.11,77473.1,2.7,-0.57649,0.00016,29.70168]
[1776456107436,33.1,77471.97,2.7,-0.57668,0.00016,29.6984]
[1776456112470,33.09,77472.0,2.7,-0.57669,0.00016,29.69827]
[1776456116312,33.09,77475.96,2.7,-0.57608,0.00016,29.70868]
[1776456116377,33.09,77475.96,2.7,-0.57608,0.00016,29.70868]
[1776456116543,33.09,77475.96,2.7,-0.57608,0.00016,29.70868]
[1776456116663,33.09,77483.21,2.7,-0.57495,0.00016,29.72776]
[1776456117611,33.09,77483.21,2.7,-0.57495,0.00016,29.72776]
[1776456117777,33.09,77483.21,2.7,-0.57495,0.00016,29.72776]
[1776456117971,33.09,77495.64,2.7,-0.57301,0.00016,29.76003]
[1776456118819,33.09,77495.64,2.7,-0.57301,0.00016,29.76003]
[1776456118824,33.09,77495.64,2.7,-0.57301,0.00016,29.76003]
[1776456118926,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456119366,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456119402,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456119799,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456119894,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456120007,33.09,77520.12,2.7,-0.56918,0.00016,29.8215]
[1776456119975,33.09,77526.48,2.7,-0.56819,0.00016,29.83703]
[1776456120494,33.09,77526.48,2.7,-0.56819,0.00016,29.83703]
[1776456120905,33.09,77540.49,2.7,-0.56599,0.00016,29.87055]
[1776456121973,33.09,77544.65,2.7,-0.56535,0.00016,29.88021]
[1776456122400,33.09,77544.65,2.7,-0.56535,0.00016,29.88021]
[1776456123982,33.08,77545.42,2.7,-0.56524,0.00016,29.88185]
[1776456124558,33.07,77556.94,2.7,-0.56346,0.00016,29.9082]
[1776456126694,33.05,77562.76,2.7,-0.56259,0.00016,29.92096]
[1776456131608,33.01,77557.34,2.7,-0.56355,0.00016,29.90733]
[1776456133622,33.0,77562.54,2.7,-0.56273,0.00016,29.91916]
[1776456136391,32.99,77565.02,2.7,-0.56238,0.00016,29.92429]
[1776456138657,32.98,77558.21,2.7,-0.56346,0.00016,29.90872]
[1776456140039,32.98,77558.21,2.7,-0.56346,0.00016,29.90872]
[1776456140160,32.98,77553.56,2.7,-0.56419,0.00016,29.89799]
[1776456140192,32.98,77553.56,2.7,-0.56419,0.00016,29.89799]
[1776456143692,32.98,77563.04,2.7,-0.56271,0.00016,29.91966]
[1776456148499,32.98,77565.24,2.7,-0.56237,0.00016,29.92456]
[1776456153764,32.97,77567.22,2.7,-0.56207,0.00016,29.92589]
[1776456158286,32.97,77563.39,2.7,-0.56268,0.00016,29.91718]
[1776456160163,32.97,77563.37,2.7,-0.56268,0.00016,29.9171]
[1776456164729,32.97,77565.52,2.7,-0.56235,0.00016,29.92188]
[1776456169874,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456170453,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456170980,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456170995,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456171009,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456171012,32.97,77566.75,2.7,-0.56217,0.00016,29.92458]
[1776456171888,32.96,77583.15,2.7,-0.55958,0.00016,29.96094]
[1776456172662,32.96,77583.15,2.7,-0.55958,0.00016,29.96094]
[1776456172975,32.96,77583.15,2.7,-0.55958,0.00016,29.96094]
[1776456173087,32.96,77583.15,2.7,-0.55958,0.00016,29.96094]
[1776456173041,32.96,77583.5,2.7,-0.55953,0.00016,29.96169]
[1776456174909,32.96,77572.0,2.7,-0.56134,0.00016,29.93631]
[1776456176923,32.96,77564.84,2.7,-0.56247,0.00016,29.9202]
[1776456178027,32.96,77564.84,2.7,-0.56247,0.00016,29.9202]
[1776456183972,32.96,77567.19,2.7,-0.56211,0.00016,29.9254]
[1776456187600,32.96,77571.24,2.7,-0.56148,0.00016,29.93447]
[1776456188001,32.96,77564.08,2.7,-0.5626,0.00016,29.91833]
[1776456188218,32.96,77564.08,2.7,-0.5626,0.00016,29.91833]
[1776456189008,32.96,77554.82,2.7,-0.56406,0.00016,29.8971]
[1776456193282,32.96,77553.38,2.7,-0.56429,0.00016,29.89371]
[1776456194043,32.95,77555.26,2.7,-0.564,0.00016,29.89805]
[1776456198586,32.95,77553.95,2.7,-0.56421,0.00016,29.89497]
[1776456198896,32.95,77553.95,2.7,-0.56421,0.00016,29.89497]
[1776456199078,32.95,77548.85,2.7,-0.56501,0.00016,29.88308]
[1776456202099,32.96,77539.52,2.7,-0.56647,0.00016,29.86116]
[1776456205120,32.96,77533.08,2.7,-0.56748,0.00016,29.8458]
[1776456207382,32.96,77532.67,2.7,-0.56754,0.00016,29.84485]
[1776456207434,32.96,77532.67,2.7,-0.56754,0.00016,29.84485]
[1776456208745,32.96,77532.47,2.7,-0.56757,0.00016,29.84439]
[1776456208844,32.96,77532.47,2.7,-0.56757,0.00016,29.84439]
[1776456208953,32.96,77532.47,2.7,-0.56757,0.00016,29.84439]
[1776456209048,32.96,77532.47,2.7,-0.56757,0.00016,29.84439]
[1776456209148,32.96,77535.73,2.7,-0.56705,0.00016,29.85226]
[1776456210155,32.96,77546.08,2.7,-0.56543,0.00016,29.87685]
[1776456210557,32.96,77546.08,2.7,-0.56543,0.00016,29.87685]
[1776456210900,32.96,77546.08,2.7,-0.56543,0.00016,29.87685]
[1776456210953,32.96,77546.08,2.7,-0.56543,0.00016,29.87685]
[1776456211163,32.96,77550.37,2.7,-0.56476,0.00016,29.88384]
[1776456212169,32.96,77557.69,2.7,-0.56361,0.00016,29.90078]
[1776456214735,32.96,77561.13,2.7,-0.56307,0.00016,29.90864]
[1776456214783,32.96,77561.13,2.7,-0.56307,0.00016,29.90864]
[1776456214836,32.96,77561.13,2.7,-0.56307,0.00016,29.90864]
[1776456214948,32.96,77568.51,2.7,-0.56191,0.00016,29.92533]
[1776456215621,32.96,77568.51,2.7,-0.56191,0.00016,29.92533]
[1776456215800,32.95,77581.99,2.7,-0.55981,0.00016,29.95499]
[1776456216966,32.95,77581.99,2.7,-0.55981,0.00016,29.95499]
[1776456217136,32.95,77581.99,2.7,-0.55981,0.00016,29.95499]
[1776456217079,32.94,77589.82,2.7,-0.5586,0.00016,29.9717]
[1776456217294,32.94,77589.82,2.7,-0.5586,0.00016,29.9717]
[1776456217606,32.94,77589.82,2.7,-0.5586,0.00016,29.9717]
[1776456219865,32.95,77595.74,2.7,-0.55764,0.00016,29.98461]
[1776456220100,32.95,77595.74,2.7,-0.55764,0.00016,29.98461]
[1776456221060,32.95,77596.68,2.7,-0.55749,0.00016,29.98661]
[1776456222250,32.95,77582.78,2.7,-0.55968,0.00016,29.95671]
[1776456225271,32.95,77577.52,2.7,-0.56051,0.00016,29.94517]
[1776456230968,32.95,77578.48,2.7,-0.56036,0.00016,29.94731]
[1776456232322,32.95,77572.19,2.7,-0.56135,0.00016,29.93335]
[1776456234236,32.95,77572.75,2.7,-0.56126,0.00016,29.9346]
[1776456238799,32.95,77574.94,2.7,-0.56092,0.00016,29.93943]
[1776456239626,32.95,77574.94,2.7,-0.56092,0.00016,29.93942]
[1776456240378,32.95,77587.57,2.7,-0.55893,0.00016,29.96707]
[1776456243399,32.95,77590.65,2.7,-0.55844,0.00016,29.97372]
[1776456244610,32.95,77590.65,2.7,-0.55844,0.00016,29.97372]
[1776456246420,32.95,77584.97,2.7,-0.55934,0.00016,29.96142]
[1776456249455,32.95,77585.3,2.7,-0.55929,0.00016,29.96209]
[1776456250875,32.94,77584.78,2.7,-0.55938,0.00016,29.96094]
[1776456251267,32.94,77585.03,2.7,-0.55934,0.00016,29.96147]
[1776456256769,32.94,77579.09,2.7,-0.56028,0.00016,29.94841]
[1776456261771,32.94,77578.15,2.7,-0.56044,0.00016,29.94626]
[1776456268171,32.93,77578.54,2.7,-0.56038,0.00016,29.94701]
[1776456276875,32.93,77580.14,2.7,-0.56015,0.00016,29.94733]
[1776456276941,32.93,77580.14,2.7,-0.56015,0.00016,29.94733]
[1776456277899,32.93,77579.93,2.7,-0.56019,0.00016,29.94685]
[1776456277988,32.93,77587.69,2.7,-0.55896,0.00016,29.96378]
[1776456278645,32.93,77596.23,2.7,-0.55762,0.00016,29.98209]
[1776456283680,32.93,77596.27,2.7,-0.5576,0.00016,29.98226]
[1776456285885,32.93,77597.17,2.7,-0.55746,0.00016,29.98419]
[1776456285919,32.93,77597.17,2.7,-0.55746,0.00016,29.98419]
[1776456285942,32.93,77597.17,2.7,-0.55746,0.00016,29.98419]
[1776456286239,32.93,77597.17,2.7,-0.55746,0.00016,29.98419]
[1776456286317,32.93,77597.12,2.7,-0.55746,0.00016,29.98411]
[1776456286337,32.93,77597.12,2.7,-0.55746,0.00016,29.98411]
[1776456286400,32.93,77597.12,2.7,-0.55746,0.00016,29.98411]
[1776456286930,32.93,77597.12,2.7,-0.55746,0.00016,29.98411]
[1776456286962,32.93,77603.93,2.7,-0.55639,0.00016,29.99844]
[1776456287448,32.93,77603.93,2.7,-0.55639,0.00016,29.99844]
[1776456288248,32.93,77603.93,2.7,-0.55639,0.00016,29.99844]
[1776456288251,32.93,77608.17,2.7,-0.55572,0.00016,30.00726]
[1776456288395,32.93,77608.17,2.7,-0.55572,0.00016,30.00726]
[1776456288558,32.93,77608.17,2.7,-0.55572,0.00016,30.00726]
[1776456288977,32.93,77608.17,2.7,-0.55572,0.00016,30.00726]
[1776456289044,32.93,77608.17,2.7,-0.55572,0.00016,30.00726]
[1776456289145,32.93,77608.63,2.7,-0.55564,0.00016,30.00823]
[1776456289326,32.93,77608.63,2.7,-0.55564,0.00016,30.00823]
[1776456289969,32.93,77608.63,2.7,-0.55564,0.00016,30.00823]
[1776456291467,32.94,77605.69,2.7,-0.5561,0.00016,30.00218]
[1776456291521,32.94,77605.69,2.7,-0.5561,0.00016,30.00218]
[1776456291746,32.94,77599.19,2.7,-0.55713,0.00016,29.9886]
[1776456292259,32.94,77599.19,2.7,-0.55713,0.00016,29.9886]
[1776456292683,32.94,77599.19,2.7,-0.55713,0.00016,29.9886]
[1776456292753,32.94,77592.48,2.7,-0.55818,0.00016,29.97435]
[1776456293492,32.94,77592.48,2.7,-0.55818,0.00016,29.97435]
[1776456293720,32.94,77592.48,2.7,-0.55818,0.00016,29.97435]
[1776456293760,32.94,77598.95,2.7,-0.55716,0.00016,29.98812]
[1776456295133,32.94,77598.95,2.7,-0.55716,0.00016,29.98812]
[1776456295235,32.94,77604.58,2.7,-0.55627,0.00016,29.99993]
[1776456299714,32.94,77606.35,2.7,-0.55599,0.00016,30.00365]
[1776456299828,32.94,77606.35,2.7,-0.55599,0.00016,30.00365]
[1776456305845,32.95,77610.2,2.7,-0.55537,0.00016,30.0117]
[1776456310879,32.95,77612.47,2.7,-0.55501,0.00016,30.01642]
[1776456311470,32.95,77612.47,2.7,-0.55501,0.00016,30.01642]
[1776456311886,32.95,77615.57,2.7,-0.55452,0.00016,30.02275]
[1776456316921,32.95,77615.35,2.7,-0.55455,0.00016,30.02236]
[1776456318179,32.95,77615.35,2.7,-0.55455,0.00016,30.02236]
[1776456318226,32.95,77615.35,2.7,-0.55455,0.00016,30.02236]
[1776456318402,32.95,77615.35,2.7,-0.55455,0.00016,30.02236]
[1776456318957,32.95,77615.35,2.7,-0.55455,0.00016,30.02236]
[1776456318962,32.95,77607.15,2.7,-0.55584,0.00016,30.00557]
[1776456320508,32.95,77603.01,2.7,-0.55649,0.00016,29.99697]
[1776456321201,32.95,77603.01,2.7,-0.55649,0.00016,29.99697]
[1776456321212,32.95,77603.49,2.7,-0.55641,0.00016,29.998]
[1776456323665,32.95,77602.41,2.7,-0.55658,0.00016,29.99574]
[1776456323936,32.95,77602.41,2.7,-0.55658,0.00016,29.99574]
[1776456324281,32.95,77602.41,2.7,-0.55658,0.00016,29.99574]
[1776456323971,32.95,77602.31,2.7,-0.5566,0.00016,29.99553]
[1776456324335,32.95,77602.31,2.7,-0.5566,0.00016,29.99553]
[1776456324550,32.95,77602.31,2.7,-0.5566,0.00016,29.99553]
[1776456324978,32.96,77587.26,2.7,-0.55897,0.00016,29.96352]
[1776456325673,32.96,77587.26,2.7,-0.55897,0.00016,29.96352]
[1776456325753,32.96,77587.26,2.7,-0.55897,0.00016,29.96352]
[1776456325787,32.96,77587.26,2.7,-0.55897,0.00016,29.96352]
[1776456326200,32.96,77587.26,2.7,-0.55897,0.00016,29.96352]
[1776456325985,32.96,77590.85,2.7,-0.5584,0.00016,29.97128]
[1776456326991,32.96,77599.85,2.7,-0.55698,0.00016,29.99043]
[1776456327516,32.96,77599.85,2.7,-0.55698,0.00016,29.99043]
[1776456327975,32.96,77599.85,2.7,-0.55698,0.00016,29.99043]
[1776456327999,32.96,77603.12,2.7,-0.55646,0.00016,29.9973]
[1776456329232,32.96,77603.12,2.7,-0.55646,0.00016,29.9973]
[1776456331514,32.96,77606.76,2.7,-0.55589,0.00016,30.00187]
[1776456331793,32.96,77606.76,2.7,-0.55589,0.00016,30.00187]
[1776456332172,32.96,77606.76,2.7,-0.55589,0.00016,30.00187]
[1776456332259,32.96,77610.08,2.7,-0.55537,0.00016,30.00874]
[1776456333276,32.96,77610.08,2.7,-0.55537,0.00016,30.00874]
[1776456338784,32.96,77613.43,2.7,-0.55483,0.00016,30.01567]
[1776456339086,32.97,77613.36,2.7,-0.55484,0.00016,30.01554]
[1776456344726,32.97,77613.87,2.7,-0.55475,0.00016,30.01663]
[1776456345128,32.97,77611.66,2.7,-0.5551,0.00016,30.01214]
[1776456348076,32.97,77610.2,2.7,-0.55533,0.00016,30.00917]
[1776456348149,32.97,77610.19,2.7,-0.55533,0.00016,30.00916]
[1776456353184,32.97,77610.29,2.7,-0.55532,0.00016,30.00929]
[1776456358219,32.96,77612.54,2.7,-0.55497,0.00016,30.01382]
[1776456364261,32.96,77613.31,2.7,-0.55486,0.00016,30.01532]
[1776456368677,32.96,77613.92,2.7,-0.55477,0.00016,30.01652]
[1776456376345,32.96,77613.26,2.7,-0.55486,0.00016,30.01524]
[1776456380557,32.96,77613.01,2.7,-0.5549,0.00016,30.01475]
[1776456380582,32.96,77613.01,2.7,-0.5549,0.00016,30.01477]
[1776456385822,32.96,77614.9,2.7,-0.5546,0.00016,30.01866]
[1776456385851,32.96,77614.9,2.7,-0.5546,0.00016,30.01866]
[1776456385918,32.97,77614.4,2.7,-0.55468,0.00016,30.01766]
[1776456387423,32.97,77606.09,2.7,-0.55599,0.00016,30.0006]
[1776456391357,32.97,77605.26,2.7,-0.55611,0.00016,29.99891]
[1776456392376,32.97,77604.72,2.7,-0.5562,0.00016,29.99476]
[1776456392458,32.97,77602.57,2.7,-0.55654,0.00016,29.9903]
[1776456394061,32.97,77602.57,2.7,-0.55654,0.00016,29.9903]
[1776456394158,32.97,77602.6,2.7,-0.55653,0.00016,29.9904]
[1776456395462,32.97,77600.28,2.7,-0.5569,0.00016,29.98554]
[1776456400514,32.98,77600.1,2.7,-0.55692,0.00016,29.98527]
[1776456403380,32.98,77599.35,2.7,-0.55703,0.00016,29.98373]
[1776456403400,32.98,77599.35,2.7,-0.55703,0.00016,29.98373]
[1776456405306,32.98,77583.71,2.7,-0.55949,0.00016,29.95028]
[1776456405559,32.98,77578.47,2.7,-0.56032,0.00016,29.93881]
[1776456406907,32.98,77578.16,2.7,-0.56037,0.00016,29.93813]
[1776456408436,32.98,77576.95,2.7,-0.56056,0.00016,29.93546]
[1776456409683,32.98,77581.93,2.7,-0.55978,0.00016,29.94638]
[1776456409716,32.98,77581.93,2.7,-0.55978,0.00016,29.94638]
[1776456409791,32.98,77581.93,2.7,-0.55978,0.00016,29.94638]
[1776456410078,32.98,77587.42,2.7,-0.55891,0.00016,29.95829]
[1776456410594,32.98,77601.03,2.7,-0.55677,0.00016,29.98725]
[1776456412608,32.98,77605.5,2.7,-0.55606,0.00016,29.99662]
[1776456413475,32.98,77605.5,2.7,-0.55606,0.00016,29.99662]
[1776456413534,32.98,77605.5,2.7,-0.55606,0.00016,29.99662]
[1776456413615,32.98,77603.5,2.7,-0.55637,0.00016,29.99247]
[1776456415177,32.98,77603.5,2.7,-0.55637,0.00016,29.99247]
[1776456420664,32.99,77604.19,2.7,-0.55625,0.00016,29.99403]
[1776456423052,32.99,77603.34,2.7,-0.55639,0.00016,29.99227]
[1776456430734,32.99,77597.53,2.7,-0.55729,0.00016,29.98026]
[1776456434419,33.0,77597.04,2.7,-0.55736,0.00016,29.97928]
[1776456436518,33.0,77597.06,2.7,-0.55735,0.00016,29.97937]
[1776456436609,33.0,77597.06,2.7,-0.55735,0.00016,29.97937]
[1776456436776,33.0,77600.99,2.7,-0.55673,0.00016,29.98765]
[1776456441811,33.0,77603.64,2.7,-0.55631,0.00016,29.99324]
[1776456443158,33.0,77603.64,2.7,-0.55631,0.00016,29.99324]
[1776456443206,33.0,77603.64,2.7,-0.55631,0.00016,29.99324]
[1776456443251,33.0,77603.81,2.7,-0.55628,0.00016,29.9936]
[1776456443466,33.0,77603.81,2.7,-0.55628,0.00016,29.9936]
[1776456443826,33.0,77597.53,2.7,-0.55727,0.00016,29.98047]
[1776456444832,33.0,77591.78,2.7,-0.55817,0.00016,29.96829]
[1776456446841,33.0,77589.82,2.7,-0.55848,0.00016,29.9641]
[1776456448808,33.0,77583.55,2.7,-0.55946,0.00016,29.95056]
[1776456449855,33.0,77583.87,2.7,-0.55941,0.00016,29.95125]
[1776456450874,33.0,77598.59,2.7,-0.5571,0.00016,29.98272]
[1776456453029,33.0,77599.68,2.7,-0.55693,0.00016,29.98197]
[1776456453594,33.0,77600.77,2.7,-0.55676,0.00016,29.98427]
[1776456453895,33.0,77614.46,2.7,-0.5546,0.00016,30.01252]
[1776456454651,33.0,77614.46,2.7,-0.5546,0.00016,30.01252]
[1776456454962,33.0,77614.46,2.7,-0.5546,0.00016,30.01252]
[1776456454981,33.0,77619.14,2.7,-0.55386,0.00016,30.02197]
[1776456455912,33.0,77630.78,2.7,-0.55202,0.00016,30.04504]
[1776456457932,33.0,77634.16,2.7,-0.55149,0.00016,30.0516]
[1776456458548,33.0,77634.16,2.7,-0.55149,0.00016,30.0516]
[1776456461960,33.0,77626.43,2.7,-0.55272,0.00016,30.03645]
[1776456466995,33.0,77621.51,2.7,-0.55349,0.00016,30.02667]
[1776456472030,33.0,77624.58,2.7,-0.55301,0.00016,30.03278]
[1776456476325,33.0,77624.98,2.7,-0.55295,0.00016,30.03356]
[1776456478072,33.0,77613.74,2.7,-0.55472,0.00016,30.011]
[1776456481093,33.0,77625.39,2.7,-0.55288,0.00016,30.03439]
[1776456482100,33.0,77632.91,2.7,-0.55169,0.00016,30.04915]
[1776456483375,33.0,77632.91,2.7,-0.55169,0.00016,30.04915]
[1776456485308,33.0,77630.32,2.7,-0.5521,0.00016,30.04408]
[1776456490156,33.0,77635.84,2.7,-0.55123,0.00016,30.05479]
[1776456493985,33.0,77637.39,2.7,-0.55099,0.00016,30.05775]
[1776456496620,33.0,77638.78,2.7,-0.55077,0.00016,30.06041]
[1776456496807,33.0,77638.78,2.7,-0.55077,0.00016,30.06041]
[1776456497210,33.0,77646.71,2.7,-0.54952,0.00016,30.07546]
[1776456497799,33.0,77646.71,2.7,-0.54952,0.00016,30.07546]
[1776456497901,33.0,77646.71,2.7,-0.54952,0.00016,30.07546]
[1776456499586,33.0,77649.56,2.7,-0.54907,0.00016,30.08079]
[1776456505266,33.0,77646.99,2.7,-0.54948,0.00016,30.07598]
[1776456505854,33.0,77646.99,2.7,-0.54948,0.00016,30.07598]
[1776456511232,33.0,77643.92,2.7,-0.54997,0.00016,30.07018]
[1776456512740,33.0,77646.63,2.7,-0.54954,0.00016,30.07224]
[1776456515895,33.0,77645.69,2.7,-0.54969,0.00016,30.07046]
[1776456521031,33.0,77641.16,2.7,-0.55041,0.00016,30.06185]
[1776456523000,33.0,77640.36,2.7,-0.55054,0.00016,30.06032]
[1776456523060,33.0,77640.36,2.7,-0.55054,0.00016,30.06032]
[1776456527290,32.99,77635.48,2.7,-0.55131,0.00016,30.05092]
[1776456529623,32.99,77633.78,2.7,-0.55158,0.00016,30.04762]
[1776456529944,32.99,77633.78,2.7,-0.55158,0.00016,30.04762]
[1776456531451,32.99,77640.63,2.7,-0.5505,0.00016,30.06081]
[1776456533826,32.99,77640.48,2.7,-0.55052,0.00016,30.06051]
[1776456534153,32.99,77640.48,2.7,-0.55052,0.00016,30.06051]
[1776456541521,32.99,77639.92,2.7,-0.55062,0.00016,30.0594]
[1776456545183,32.99,77639.44,2.7,-0.55069,0.00016,30.05847]
[1776456550429,32.99,77638.68,2.7,-0.55081,0.00016,30.05699]
[1776456555619,32.99,77638.27,2.7,-0.55088,0.00016,30.05618]
[1776456560660,32.99,77640.19,2.7,-0.55058,0.00016,30.05985]
[1776456562551,32.99,77640.35,2.7,-0.55056,0.00016,30.06014]
[1776456567710,32.99,77637.36,2.7,-0.55103,0.00016,30.05439]
[1776456569724,32.99,77631.48,2.7,-0.55196,0.00016,30.04298]
[1776456574759,32.99,77631.37,2.7,-0.55198,0.00016,30.03972]
[1776456579794,32.99,77631.95,2.7,-0.55189,0.00016,30.04086]
[1776456584829,32.99,77631.58,2.7,-0.55195,0.00016,30.04014]
[1776456590920,32.99,77631.12,2.7,-0.55202,0.00016,30.03924]
[1776456592229,32.99,77630.41,2.7,-0.55213,0.00016,30.03785]
[1776456597640,32.99,77630.73,2.7,-0.55208,0.00016,30.03848]
[1776456597664,32.99,77630.73,2.7,-0.55208,0.00016,30.03848]
[1776456598129,32.99,77630.73,2.7,-0.55208,0.00016,30.03848]
[1776456598191,32.99,77626.58,2.7,-0.55274,0.00016,30.03032]
[1776456598927,32.99,77619.3,2.7,-0.55389,0.00016,30.01581]
[1776456601951,32.99,77603.0,2.7,-0.55646,0.00016,29.98245]
[1776456602958,32.99,77602.56,2.7,-0.55652,0.00016,29.98155]
[1776456606108,32.99,77603.05,2.7,-0.55644,0.00016,29.98261]
[1776456611299,32.99,77601.77,2.7,-0.55664,0.00016,29.98003]
[1776456611337,32.99,77601.77,2.7,-0.55664,0.00016,29.98003]
[1776456611452,32.99,77601.77,2.7,-0.55664,0.00016,29.98003]
[1776456611649,33.0,77601.39,2.7,-0.55669,0.00016,29.97925]
[1776456612021,32.99,77593.67,2.7,-0.55791,0.00016,29.96294]
[1776456613028,32.99,77586.04,2.7,-0.55911,0.00016,29.94656]
[1776456616059,32.99,77585.09,2.7,-0.55926,0.00016,29.9445]
[1776456617056,32.99,77575.89,2.7,-0.56072,0.00016,29.92433]
[1776456620225,32.99,77569.83,2.7,-0.56167,0.00016,29.91077]
[1776456621572,32.99,77559.51,2.7,-0.5633,0.00016,29.8874]
[1776456622691,32.99,77556.41,2.7,-0.56379,0.00016,29.88027]
[1776456623367,32.99,77556.41,2.7,-0.56379,0.00016,29.88027]
[1776456623388,32.99,77556.41,2.7,-0.56379,0.00016,29.88027]
[1776456623462,32.99,77550.47,2.7,-0.56472,0.00016,29.8665]
[1776456623792,32.99,77550.47,2.7,-0.56472,0.00016,29.8665]
[1776456624333,32.99,77550.47,2.7,-0.56472,0.00016,29.8665]
[1776456624355,32.99,77545.67,2.7,-0.56548,0.00016,29.85525]
[1776456626049,32.99,77541.48,2.7,-0.56614,0.00016,29.84535]
[1776456626106,32.99,77541.48,2.7,-0.56614,0.00016,29.84535]
[1776456626123,32.99,77539.77,2.7,-0.56641,0.00016,29.84129]
[1776456628087,32.99,77544.61,2.7,-0.56565,0.00016,29.85275]
[1776456628137,32.99,77545.41,2.7,-0.56552,0.00016,29.85464]
[1776456633171,32.99,77540.16,2.7,-0.56636,0.00016,29.83915]
[1776456638207,32.99,77540.06,2.7,-0.56637,0.00016,29.83891]
[1776456639915,32.99,77540.06,2.7,-0.56637,0.00016,29.83891]
[1776456640645,32.99,77540.06,2.7,-0.56637,0.00016,29.83891]
[1776456640221,32.99,77536.89,2.7,-0.56687,0.00016,29.83135]
[1776456640852,32.99,77536.89,2.7,-0.56687,0.00016,29.83135]
[1776456641453,32.99,77536.89,2.7,-0.56687,0.00016,29.83135]
[1776456641564,32.99,77536.89,2.7,-0.56687,0.00016,29.83135]
[1776456641610,32.99,77536.89,2.7,-0.56687,0.00016,29.83135]
[1776456641554,32.99,77524.48,2.7,-0.56882,0.00016,29.80133]
[1776456642611,32.99,77511.29,2.7,-0.57089,0.00016,29.76859]
[1776456643391,32.99,77498.17,2.7,-0.57295,0.00016,29.73523]
[1776456644249,32.99,77491.06,2.7,-0.57407,0.00016,29.71681]
[1776456645967,32.99,77493.19,2.7,-0.57374,0.00016,29.72234]
[1776456649315,32.98,77488.52,2.7,-0.57448,0.00016,29.71005]
[1776456649845,32.98,77487.01,2.7,-0.57472,0.00016,29.70606]
[1776456650361,32.98,77487.01,2.7,-0.57472,0.00016,29.70606]
[1776456650522,32.98,77487.01,2.7,-0.57472,0.00016,29.70606]
[1776456650575,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456650984,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456651020,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456651294,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456651310,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456651381,32.98,77476.61,2.7,-0.57635,0.00016,29.6785]
[1776456651399,32.98,77470.03,2.7,-0.57738,0.00016,29.66084]
[1776456652631,32.98,77470.03,2.7,-0.57738,0.00016,29.66084]
[1776456652308,32.98,77461.5,2.7,-0.57872,0.00016,29.63758]
[1776456653256,32.98,77461.5,2.7,-0.57872,0.00016,29.63758]
[1776456654183,32.98,77461.08,2.7,-0.57879,0.00016,29.63642]
[1776456654349,32.98,77464.66,2.7,-0.57823,0.00016,29.64618]
[1776456656340,32.98,77467.36,2.7,-0.57781,0.00016,29.6535]
[1776456656365,32.98,77468.88,2.7,-0.57757,0.00016,29.65759]
[1776456657858,32.97,77466.47,2.7,-0.57796,0.00016,29.65079]
[1776456658378,32.97,77472.19,2.7,-0.57708,0.00016,29.66602]
[1776456661400,32.96,77478.46,2.7,-0.57613,0.00016,29.68247]
[1776456666435,32.95,77480.0,2.7,-0.5759,0.00016,29.68639]
[1776456667524,32.95,77480.0,2.7,-0.5759,0.00016,29.68639]
[1776456670463,32.94,77487.37,2.7,-0.57476,0.00016,29.70551]
[1776456672340,32.94,77490.26,2.7,-0.57431,0.00016,29.71304]
[1776456675383,32.94,77495.32,2.7,-0.57353,0.00016,29.72609]
[1776456676896,32.94,77502.07,2.7,-0.57247,0.00016,29.74338]
[1776456681541,32.93,77510.15,2.7,-0.57121,0.00016,29.76377]
[1776456686575,32.93,77516.44,2.7,-0.57023,0.00016,29.77945]
[1776456690748,32.93,77516.02,2.7,-0.57031,0.00016,29.7783]
[1776456696646,32.92,77510.22,2.7,-0.57124,0.00016,29.76053]
[1776456698675,32.92,77510.21,2.7,-0.57124,0.00016,29.76049]
[1776456698724,32.92,77510.21,2.7,-0.57124,0.00016,29.76049]
[1776456698773,32.92,77510.21,2.7,-0.57124,0.00016,29.76049]
[1776456699689,32.92,77510.21,2.7,-0.57124,0.00016,29.76049]
[1776456699667,32.92,77523.51,2.7,-0.56915,0.00016,29.79364]
[1776456700674,32.92,77527.6,2.7,-0.5685,0.00016,29.80369]
[1776456701238,32.92,77527.6,2.7,-0.5685,0.00016,29.80369]
[1776456701272,32.92,77527.6,2.7,-0.5685,0.00016,29.80369]
[1776456701423,32.92,77527.6,2.7,-0.5685,0.00016,29.80369]
[1776456701680,32.92,77520.73,2.7,-0.56958,0.00016,29.7868]
[1776456702688,32.92,77515.37,2.7,-0.57043,0.00016,29.77344]
[1776456705350,32.92,77511.69,2.7,-0.57101,0.00016,29.76418]
[1776456705991,32.92,77511.56,2.7,-0.57103,0.00016,29.76382]
[1776456706217,32.92,77511.56,2.7,-0.57103,0.00016,29.76382]
[1776456706302,32.92,77511.56,2.7,-0.57103,0.00016,29.7638]
[1776456706744,32.92,77511.56,2.7,-0.57103,0.00016,29.7638]
[1776456706792,32.92,77517.86,2.7,-0.57004,0.00016,29.77958]
[1776456708729,32.92,77522.95,2.7,-0.56924,0.00016,29.79215]
[1776456710636,32.92,77522.95,2.7,-0.56924,0.00016,29.79215]
[1776456710640,32.92,77522.95,2.7,-0.56924,0.00016,29.79215]
[1776456710658,32.92,77522.95,2.7,-0.56924,0.00016,29.79215]
[1776456710695,32.92,77522.95,2.7,-0.56924,0.00016,29.79215]
[1776456710763,32.92,77524.92,2.7,-0.56894,0.00016,29.79695]
[1776456711754,32.92,77533.77,2.7,-0.56754,0.00016,29.81853]
[1776456715304,32.92,77537.33,2.7,-0.56698,0.00016,29.82711]
[1776456717017,32.92,77537.44,2.7,-0.56697,0.00016,29.82737]
[1776456718120,32.92,77537.44,2.7,-0.56697,0.00016,29.82737]
[1776456718219,32.92,77544.53,2.7,-0.56585,0.00016,29.84426]
[1776456718803,32.92,77550.1,2.7,-0.56497,0.00016,29.85738]
[1776456723838,32.91,77547.62,2.7,-0.56536,0.00016,29.85151]
[1776456725852,32.91,77556.74,2.7,-0.56393,0.00016,29.87277]
[1776456726739,32.91,77556.74,2.7,-0.56393,0.00016,29.87277]
[1776456727527,32.91,77562.38,2.7,-0.56304,0.00016,29.88571]
[1776456732901,32.91,77556.57,2.7,-0.56396,0.00016,29.87229]
[1776456737937,32.91,77554.36,2.7,-0.56431,0.00016,29.86712]
[1776456742972,32.91,77554.05,2.7,-0.56437,0.00016,29.86634]
[1776456750025,32.91,77556.84,2.7,-0.56393,0.00016,29.87275]
[1776456755100,32.9,77561.55,2.7,-0.5632,0.00016,29.88046]
[1776456760135,32.9,77563.13,2.7,-0.56296,0.00016,29.88401]
[1776456763156,32.9,77568.84,2.7,-0.56206,0.00016,29.89694]
[1776456768191,32.9,77564.35,2.7,-0.56277,0.00016,29.8867]
[1776456772283,32.9,77564.49,2.7,-0.56275,0.00016,29.88698]
[1776456774206,32.9,77564.58,2.7,-0.56274,0.00016,29.88716]
[1776456776336,32.89,77564.64,2.7,-0.56273,0.00016,29.88729]
[1776456782292,32.89,77564.29,2.7,-0.5628,0.00016,29.8864]
[1776456783218,32.89,77564.29,2.7,-0.5628,0.00016,29.8864]
[1776456783897,32.89,77560.35,2.7,-0.56342,0.00016,29.87738]
[1776456783921,32.89,77560.35,2.7,-0.56342,0.00016,29.87738]
[1776456783936,32.89,77560.35,2.7,-0.56342,0.00016,29.87738]
[1776456784017,32.89,77560.35,2.7,-0.56342,0.00016,29.87738]
[1776456784066,32.89,77560.35,2.7,-0.56342,0.00016,29.87738]
[1776456784303,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785085,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785120,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785206,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785283,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785302,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785305,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785758,32.89,77552.96,2.7,-0.56459,0.00016,29.86027]
[1776456785773,32.89,77542.32,2.7,-0.56626,0.00016,29.8352]
[1776456785795,32.89,77542.32,2.7,-0.56626,0.00016,29.8352]
[1776456785799,32.89,77542.32,2.7,-0.56626,0.00016,29.8352]
[1776456788331,32.89,77544.03,2.7,-0.56599,0.00016,29.83929]
[1776456789002,32.89,77544.03,2.7,-0.56599,0.00016,29.83929]
[1776456790964,32.89,77550.02,2.7,-0.56505,0.00016,29.85343]
[1776456791084,32.89,77550.02,2.7,-0.56505,0.00016,29.85343]
[1776456791352,32.89,77567.31,2.7,-0.56232,0.00016,29.89328]
[1776456792358,32.89,77576.99,2.7,-0.56079,0.00016,29.91497]
[1776456794212,32.89,77577.37,2.7,-0.56073,0.00016,29.91581]
[1776456795365,32.89,77577.22,2.7,-0.56075,0.00016,29.91548]
[1776456795380,32.89,77570.32,2.7,-0.56184,0.00016,29.90004]
[1776456800415,32.89,77570.15,2.7,-0.56188,0.00016,29.8996]
[1776456805450,32.89,77568.86,2.7,-0.56209,0.00016,29.89663]
[1776456810487,32.88,77569.2,2.7,-0.56204,0.00016,29.89734]
[1776456812271,32.88,77567.98,2.7,-0.56224,0.00016,29.89151]
[1776456817535,32.88,77568.3,2.7,-0.56219,0.00016,29.89216]
[1776456822571,32.88,77570.22,2.7,-0.5619,0.00016,29.89641]
[1776456826162,32.88,77570.13,2.7,-0.56192,0.00016,29.89616]
[1776456826599,32.88,77576.92,2.7,-0.56084,0.00016,29.91133]
[1776456828613,32.88,77582.94,2.7,-0.55989,0.00016,29.92463]
[1776456833372,32.88,77586.14,2.7,-0.55938,0.00016,29.93168]
[1776456833376,32.88,77586.14,2.7,-0.55938,0.00016,29.93168]
[1776456833562,32.88,77586.14,2.7,-0.55938,0.00016,29.93168]
[1776456833780,32.88,77587.17,2.7,-0.55922,0.00016,29.93393]
[1776456834823,32.88,77587.17,2.7,-0.55922,0.00016,29.93393]
[1776456834830,32.88,77589.55,2.7,-0.55884,0.00016,29.93906]
[1776456840698,32.87,77592.15,2.7,-0.55845,0.00016,29.94449]
[1776456840949,32.87,77592.15,2.7,-0.55845,0.00016,29.94449]
[1776456841178,32.87,77592.15,2.7,-0.55845,0.00016,29.94449]
[1776456841705,32.87,77588.79,2.7,-0.55898,0.00016,29.93721]
[1776456843653,32.87,77586.88,2.7,-0.55928,0.00016,29.93308]
[1776456845136,32.87,77579.97,2.7,-0.56038,0.00016,29.91792]
[1776456847216,32.87,77579.76,2.7,-0.56041,0.00016,29.91744]
[1776456849091,32.87,77582.18,2.7,-0.56003,0.00016,29.92279]
[1776456853818,32.87,77581.86,2.7,-0.56007,0.00016,29.92214]
[1776456854796,32.87,77576.29,2.7,-0.56095,0.00016,29.9098]
[1776456859831,32.87,77576.07,2.7,-0.561,0.00016,29.90918]
[1776456863990,32.86,77576.38,2.7,-0.56096,0.00016,29.90977]
[1776456867294,32.86,77567.66,2.7,-0.56234,0.00016,29.89018]
[1776456868034,32.86,77567.66,2.7,-0.56234,0.00016,29.89018]
[1776456873932,32.86,77567.11,2.7,-0.56243,0.00016,29.88586]
[1776456879974,32.86,77567.07,2.7,-0.56244,0.00016,29.88575]
[1776456887025,32.86,77565.85,2.7,-0.56264,0.00016,29.88293]
[1776456892062,32.86,77565.86,2.7,-0.56264,0.00016,29.88291]
[1776456896318,32.86,77565.96,2.7,-0.56263,0.00016,29.88311]
[1776456902132,32.85,77564.85,2.7,-0.56281,0.00016,29.88051]
[1776456903103,32.85,77564.85,2.7,-0.56281,0.00016,29.88051]
[1776456903139,32.85,77557.94,2.7,-0.5639,0.00016,29.86462]
[1776456904146,32.85,77551.46,2.7,-0.56493,0.00016,29.84952]
[1776456906836,32.85,77551.34,2.7,-0.56495,0.00016,29.84924]
[1776456908174,32.85,77557.63,2.7,-0.56395,0.00016,29.86389]
[1776456913209,32.85,77555.2,2.7,-0.56434,0.00016,29.85824]
[1776456918244,32.85,77553.6,2.7,-0.56459,0.00016,29.85451]
[1776456923279,32.85,77553.31,2.7,-0.56464,0.00016,29.85383]
[1776456928314,32.85,77553.04,2.7,-0.56468,0.00016,29.8532]
[1776456933296,32.85,77550.82,2.7,-0.56504,0.00016,29.84494]
[1776456933355,32.85,77541.75,2.7,-0.56647,0.00016,29.82347]
[1776456935367,32.85,77535.16,2.7,-0.56751,0.00016,29.80765]
[1776456940403,32.86,77533.7,2.7,-0.56773,0.00016,29.8042]
[1776456945232,32.86,77533.47,2.7,-0.56776,0.00016,29.80371]
[1776456945438,32.86,77533.09,2.7,-0.56782,0.00016,29.80281]
[1776456950473,32.86,77532.52,2.7,-0.56791,0.00016,29.80143]
[1776456955508,32.86,77531.79,2.7,-0.56803,0.00016,29.79966]
[1776456959536,32.86,77541.53,2.7,-0.56649,0.00016,29.82317]
[1776456961013,32.86,77546.04,2.7,-0.56577,0.00016,29.83391]
[1776456966586,32.86,77548.0,2.7,-0.56546,0.00016,29.83856]
[1776456971621,32.86,77548.43,2.7,-0.56539,0.00016,29.83959]
[1776456976655,32.86,77548.74,2.7,-0.56534,0.00016,29.84035]
[1776456980684,32.86,77554.37,2.7,-0.56445,0.00016,29.85355]
[1776456985719,32.86,77554.06,2.7,-0.5645,0.00016,29.85282]
[1776456991762,32.86,77554.7,2.7,-0.56441,0.00016,29.85125]
[1776456996796,32.86,77551.81,2.7,-0.56486,0.00016,29.84451]
[1776457002842,32.86,77549.78,2.7,-0.56518,0.00016,29.83976]
[1776457007877,32.86,77549.53,2.7,-0.56522,0.00016,29.8392]
[1776457012916,32.86,77541.7,2.7,-0.56646,0.00016,29.82067]
[1776457013750,32.86,77541.7,2.7,-0.56646,0.00016,29.82067]
[1776457015101,32.87,77538.91,2.7,-0.56689,0.00016,29.81402]
[1776457015938,32.87,77538.89,2.7,-0.5669,0.00016,29.81398]
[1776457020973,32.87,77538.87,2.7,-0.56689,0.00016,29.81401]
[1776457026008,32.87,77539.21,2.7,-0.56683,0.00016,29.8149]
[1776457031043,32.87,77534.57,2.7,-0.56756,0.00016,29.80376]
[1776457034207,32.87,77534.05,2.7,-0.56765,0.00016,29.80247]
[1776457037085,32.87,77528.69,2.7,-0.5685,0.00016,29.78936]
[1776457038412,32.87,77528.69,2.7,-0.5685,0.00016,29.78936]
[1776457038519,32.87,77528.35,2.7,-0.56855,0.00016,29.78851]
[1776457042120,32.87,77522.02,2.7,-0.56955,0.00016,29.77289]
[1776457044499,32.87,77520.23,2.7,-0.56984,0.00016,29.76844]
[1776457048386,32.87,77520.24,2.7,-0.56984,0.00016,29.76844]
[1776457050470,32.87,77513.36,2.7,-0.57092,0.00016,29.7512]
[1776457060246,32.87,77510.65,2.7,-0.57136,0.00016,29.74126]
[1776457062815,32.87,77510.65,2.7,-0.57136,0.00016,29.74126]
[1776457070318,32.86,77510.35,2.7,-0.57141,0.00016,29.74046]
[1776457075287,32.86,77508.24,2.7,-0.57175,0.00016,29.73507]
[1776457076864,32.86,77507.29,2.7,-0.5719,0.00016,29.73264]
[1776457078095,32.86,77507.17,2.7,-0.57192,0.00016,29.73232]
[1776457078375,32.86,77498.06,2.7,-0.57335,0.00016,29.7089]
[1776457084107,32.86,77495.64,2.7,-0.57373,0.00016,29.70262]
[1776457086700,32.86,77502.06,2.7,-0.57272,0.00016,29.71922]
[1776457098516,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457099627,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457099774,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457099783,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457099927,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457100124,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457100089,32.86,77501.86,2.7,-0.57276,0.00016,29.71866]
[1776457100530,32.86,77510.87,2.7,-0.57134,0.00016,29.74165]
[1776457101850,32.86,77510.87,2.7,-0.57134,0.00016,29.74165]
[1776457101896,32.86,77510.87,2.7,-0.57134,0.00016,29.74165]
[1776457101990,32.86,77519.44,2.7,-0.56999,0.00016,29.76317]
[1776457102841,32.86,77519.44,2.7,-0.56999,0.00016,29.76317]
[1776457106432,32.86,77512.76,2.7,-0.57104,0.00016,29.74638]
[1776457106504,32.86,77512.76,2.7,-0.57104,0.00016,29.74638]
[1776457106572,32.86,77515.12,2.7,-0.57067,0.00016,29.75231]
[1776457108586,32.86,77520.58,2.7,-0.56981,0.00016,29.76593]
[1776457111607,32.86,77525.49,2.7,-0.56905,0.00016,29.77496]
[1776457116496,32.85,77524.94,2.7,-0.56914,0.00016,29.77353]
[1776457116556,32.85,77524.94,2.7,-0.56914,0.00016,29.77353]
[1776457116642,32.85,77522.59,2.7,-0.56951,0.00016,29.7677]
[1776457117536,32.85,77522.59,2.7,-0.56951,0.00016,29.7677]
[1776457117706,32.85,77522.59,2.7,-0.56951,0.00016,29.7677]
[1776457117807,32.85,77515.79,2.7,-0.57059,0.00016,29.75072]
[1776457118427,32.85,77515.79,2.7,-0.57059,0.00016,29.75072]
[1776457120232,32.85,77509.16,2.7,-0.57164,0.00016,29.73396]
[1776457125705,32.85,77506.57,2.7,-0.57205,0.00016,29.72734]
[1776457131697,32.85,77506.54,2.7,-0.57205,0.00016,29.72725]
[1776457136303,32.85,77506.54,2.7,-0.57205,0.00016,29.72724]
[1776457143831,32.85,77507.0,2.7,-0.57199,0.00016,29.72828]
[1776457147037,32.85,77507.2,2.7,-0.57196,0.00016,29.72875]
[1776457147120,32.85,77507.2,2.7,-0.57196,0.00016,29.72874]
[1776457147859,32.85,77515.09,2.7,-0.57072,0.00016,29.7487]
[1776457148376,32.85,77515.09,2.7,-0.57072,0.00016,29.7487]
[1776457148415,32.85,77515.09,2.7,-0.57072,0.00016,29.7487]
[1776457148866,32.85,77516.83,2.7,-0.57045,0.00016,29.75304]
[1776457149485,32.85,77516.83,2.7,-0.57045,0.00016,29.75304]
[1776457154908,32.84,77512.37,2.7,-0.57116,0.00016,29.7417]
[1776457155630,32.84,77512.37,2.7,-0.57116,0.00016,29.7417]
[1776457159727,32.84,77504.48,2.7,-0.57241,0.00016,29.72158]
[1776457164978,32.84,77504.08,2.7,-0.57247,0.00016,29.72051]
[1776457167075,32.84,77504.19,2.7,-0.57245,0.00016,29.72078]
[1776457167100,32.84,77504.19,2.7,-0.57245,0.00016,29.72078]
[1776457167113,32.84,77504.23,2.7,-0.57245,0.00016,29.72087]
[1776457167208,32.84,77504.23,2.7,-0.57245,0.00016,29.72087]
[1776457167276,32.84,77504.23,2.7,-0.57245,0.00016,29.72087]
[1776457167999,32.84,77510.81,2.7,-0.57141,0.00016,29.73765]
[1776457169007,32.84,77517.09,2.7,-0.57042,0.00016,29.75346]
[1776457169865,32.84,77517.09,2.7,-0.57042,0.00016,29.75346]
[1776457176056,32.83,77517.92,2.7,-0.57031,0.00016,29.75234]
[1776457181091,32.83,77521.75,2.7,-0.56971,0.00016,29.76177]
[1776457186126,32.83,77521.29,2.7,-0.5698,0.00016,29.76048]
[1776457192694,32.82,77520.96,2.7,-0.56986,0.00016,29.75955]
[1776457196328,32.82,77521.55,2.7,-0.56978,0.00016,29.76086]
[1776457200612,32.82,77518.88,2.7,-0.57021,0.00016,29.75409]
[1776457200713,32.81,77518.88,2.7,-0.57021,0.00016,29.75407]
[1776457203122,32.81,77517.36,2.7,-0.57045,0.00016,29.75026]
[1776457208281,32.81,77512.09,2.7,-0.57129,0.00016,29.7369]
[1776457212579,32.81,77510.53,2.7,-0.57153,0.00016,29.73292]
[1776457216337,32.81,77505.01,2.7,-0.57241,0.00016,29.71879]
[1776457221372,32.81,77504.37,2.7,-0.57251,0.00016,29.71711]
[1776457226029,32.81,77503.83,2.7,-0.5726,0.00016,29.7157]
[1776457226378,32.81,77503.72,2.7,-0.57262,0.00016,29.7154]
[1776457228904,32.81,77501.22,2.7,-0.57301,0.00016,29.70895]
[1776457234587,32.81,77499.54,2.7,-0.57329,0.00016,29.70151]
[1776457241513,32.81,77499.32,2.7,-0.57332,0.00016,29.70094]
[1776457245362,32.81,77499.36,2.7,-0.57331,0.00016,29.70104]
[1776457246006,32.81,77499.36,2.7,-0.57331,0.00016,29.70104]
[1776457246375,32.81,77499.14,2.7,-0.57335,0.00016,29.70047]
[1776457246809,32.81,77493.87,2.7,-0.57418,0.00016,29.68674]
[1776457247555,32.81,77488.83,2.7,-0.57498,0.00016,29.67348]
[1776457253556,32.81,77485.15,2.7,-0.57556,0.00016,29.66367]
[1776457255695,32.8,77482.86,2.7,-0.57593,0.00016,29.6575]
[1776457256441,32.8,77479.45,2.7,-0.57647,0.00016,29.64835]
[1776457256520,32.8,77479.45,2.7,-0.57647,0.00016,29.64835]
[1776457256618,32.8,77472.66,2.7,-0.57754,0.00016,29.62999]
[1776457258877,32.8,77469.44,2.7,-0.57805,0.00016,29.6212]
[1776457258979,32.8,77468.45,2.7,-0.5782,0.00016,29.61848]
[1776457259516,32.8,77468.45,2.7,-0.5782,0.00016,29.61848]
[1776457259797,32.8,77468.45,2.7,-0.5782,0.00016,29.61848]
[1776457260267,32.8,77463.32,2.7,-0.57901,0.00016,29.60435]
[1776457262153,32.8,77458.77,2.7,-0.57973,0.00016,29.5917]
[1776457262246,32.8,77453.7,2.7,-0.58054,0.00016,29.5775]
[1776457264315,32.8,77453.44,2.7,-0.58058,0.00016,29.57669]
[1776457269709,32.79,77451.8,2.7,-0.58085,0.00016,29.57187]
[1776457272184,32.79,77451.45,2.7,-0.58091,0.00016,29.57085]
[1776457272199,32.79,77450.95,2.7,-0.58099,0.00016,29.56941]
[1776457272950,32.79,77450.95,2.7,-0.58099,0.00016,29.56941]
[1776457273737,32.79,77444.52,2.7,-0.58201,0.00016,29.55113]
[1776457274840,32.79,77439.37,2.7,-0.58282,0.00016,29.53638]
[1776457277092,32.79,77439.39,2.7,-0.58282,0.00016,29.53642]
[1776457277765,32.79,77426.68,2.7,-0.58482,0.00016,29.49954]
[1776457279317,32.79,77426.68,2.7,-0.58482,0.00016,29.49954]
[1776457278772,32.79,77420.36,2.7,-0.58581,0.00016,29.48094]
[1776457280215,32.79,77410.68,2.7,-0.58733,0.00016,29.45208]
[1776457280852,32.79,77410.68,2.7,-0.58733,0.00016,29.45208]
[1776457282999,32.79,77411.41,2.7,-0.58722,0.00016,29.45426]
[1776457283020,32.79,77421.3,2.7,-0.58567,0.00016,29.48368]
[1776457285165,32.79,77421.53,2.7,-0.58563,0.00016,29.48436]
[1776457290857,32.79,77422.47,2.7,-0.58548,0.00016,29.48714]
[1776457293182,32.79,77421.89,2.7,-0.58558,0.00016,29.48234]
[1776457293193,32.79,77421.89,2.7,-0.58558,0.00016,29.48234]
[1776457293879,32.79,77431.71,2.7,-0.58404,0.00016,29.51115]
[1776457294887,32.79,77437.86,2.7,-0.58307,0.00016,29.52897]
[1776457299922,32.79,77440.98,2.7,-0.58257,0.00016,29.53807]
[1776457300513,32.79,77440.98,2.7,-0.58257,0.00016,29.53807]
[1776457301562,32.79,77441.9,2.7,-0.58242,0.00016,29.54073]
[1776457301937,32.79,77441.9,2.7,-0.58242,0.00016,29.54073]
[1776457304470,32.79,77438.39,2.7,-0.58297,0.00016,29.53074]
[1776457304605,32.79,77438.39,2.7,-0.58297,0.00016,29.53074]
[1776457305113,32.79,77438.39,2.7,-0.58297,0.00016,29.53074]
[1776457305137,32.79,77438.39,2.7,-0.58297,0.00016,29.53074]
[1776457305167,32.8,77443.19,2.7,-0.58221,0.00016,29.54451]
[1776457306294,32.8,77443.19,2.7,-0.58221,0.00016,29.54451]
[1776457305965,32.8,77451.43,2.7,-0.58091,0.00016,29.56788]
[1776457306972,32.79,77452.3,2.7,-0.58078,0.00016,29.5703]
[1776457310148,32.79,77451.29,2.7,-0.58094,0.00016,29.56741]
[1776457310284,32.79,77451.29,2.7,-0.58094,0.00016,29.56738]
[1776457316037,32.79,77456.06,2.7,-0.58019,0.00016,29.58077]
[1776457319967,32.79,77455.97,2.7,-0.5802,0.00016,29.58051]
[1776457320066,32.79,77455.2,2.7,-0.58033,0.00016,29.57836]
[1776457325101,32.79,77452.87,2.7,-0.5807,0.00016,29.57171]
[1776457328022,32.79,77452.64,2.7,-0.58074,0.00016,29.57102]
[1776457328122,32.79,77457.09,2.7,-0.58004,0.00016,29.58346]
[1776457329131,32.79,77468.39,2.7,-0.57826,0.00016,29.61469]
[1776457331145,32.79,77470.26,2.7,-0.57797,0.00016,29.61977]
[1776457336182,32.79,77474.04,2.7,-0.57738,0.00016,29.62996]
[1776457341217,32.78,77474.55,2.7,-0.5773,0.00016,29.63125]
[1776457346252,32.78,77475.35,2.7,-0.57718,0.00016,29.63333]
[1776457347596,32.78,77475.19,2.7,-0.57721,0.00016,29.63289]
[1776457348266,32.78,77475.19,2.7,-0.57721,0.00016,29.63289]
[1776457349273,32.78,77484.9,2.7,-0.57568,0.00016,29.65893]
[1776457350588,32.78,77488.66,2.7,-0.57509,0.00016,29.66889]
[1776457359713,32.78,77489.53,2.7,-0.57496,0.00016,29.66805]
[1776457365386,32.77,77487.7,2.7,-0.57526,0.00016,29.66302]
[1776457370421,32.77,77483.86,2.7,-0.57588,0.00016,29.65269]
[1776457371428,32.77,77477.15,2.7,-0.57694,0.00016,29.63465]
[1776457374448,32.77,77471.79,2.7,-0.57779,0.00016,29.62006]
[1776457379483,32.77,77472.07,2.7,-0.57775,0.00016,29.62076]
[1776457385526,32.77,77472.02,2.7,-0.57776,0.00016,29.62055]
[1776457386879,32.77,77472.02,2.7,-0.57776,0.00016,29.62055]
[1776457387080,32.77,77472.02,2.7,-0.57776,0.00016,29.62055]
[1776457387099,32.77,77472.02,2.7,-0.57776,0.00016,29.62055]
[1776457388557,32.76,77463.32,2.7,-0.57914,0.00016,29.59662]
[1776457391578,32.76,77469.57,2.7,-0.57815,0.00016,29.6138]
[1776457395232,32.76,77475.0,2.7,-0.5773,0.00016,29.62855]
[1776457396613,32.76,77480.8,2.7,-0.57638,0.00016,29.64419]
[1776457401648,32.76,77484.41,2.7,-0.57582,0.00016,29.65374]
[1776457406683,32.76,77484.01,2.7,-0.57589,0.00016,29.65256]
[1776457411717,32.75,77479.31,2.7,-0.57665,0.00016,29.63676]
[1776457416753,32.75,77482.64,2.7,-0.57613,0.00016,29.64561]
[1776457421788,32.75,77479.68,2.7,-0.5766,0.00016,29.63756]
[1776457426823,32.75,77481.56,2.7,-0.57631,0.00016,29.64251]
[1776457431858,32.74,77485.69,2.7,-0.57567,0.00016,29.65346]
[1776457433270,32.74,77485.69,2.7,-0.57567,0.00016,29.65346]
[1776457434268,32.74,77485.69,2.7,-0.57567,0.00016,29.65344]
[1776457434293,32.74,77493.42,2.7,-0.57445,0.00016,29.67389]
[1776457435317,32.74,77493.42,2.7,-0.57445,0.00016,29.67389]
[1776457435489,32.74,77498.13,2.7,-0.5737,0.00016,29.68622]
[1776457435496,32.74,77498.13,2.7,-0.5737,0.00016,29.68622]
[1776457437833,32.74,77499.22,2.7,-0.57353,0.00016,29.68907]
[1776457440836,32.74,77498.65,2.7,-0.57362,0.00016,29.68759]
[1776457440996,32.74,77498.65,2.7,-0.57362,0.00016,29.68759]
[1776457441038,32.74,77498.65,2.7,-0.57362,0.00016,29.68759]
[1776457441928,32.74,77506.26,2.7,-0.57242,0.00016,29.70729]
[1776457447314,32.74,77510.22,2.7,-0.57179,0.00016,29.71749]
[1776457451324,32.75,77509.88,2.7,-0.57184,0.00016,29.71666]
[1776457451426,32.75,77509.78,2.7,-0.57185,0.00016,29.71643]
[1776457457032,32.74,77510.17,2.7,-0.5718,0.00016,29.71731]
[1776457458612,32.74,77509.04,2.7,-0.57198,0.00016,29.71441]
[1776457459048,32.74,77508.36,2.7,-0.57209,0.00016,29.71265]
[1776457460368,32.74,77508.36,2.7,-0.57209,0.00016,29.71265]
[1776457460469,32.74,77509.9,2.7,-0.57184,0.00016,29.71659]
[1776457463392,32.74,77510.41,2.7,-0.57177,0.00016,29.71785]
[1776457469117,32.74,77511.4,2.7,-0.57162,0.00016,29.72022]
[1776457474152,32.73,77511.83,2.7,-0.57157,0.00016,29.71812]
[1776457475708,32.73,77511.93,2.7,-0.57155,0.00016,29.71836]
[1776457475722,32.73,77511.93,2.7,-0.57155,0.00016,29.71836]
[1776457475733,32.73,77511.93,2.7,-0.57155,0.00016,29.71836]
[1776457475787,32.73,77511.93,2.7,-0.57155,0.00016,29.71836]
[1776457476375,32.73,77511.93,2.7,-0.57155,0.00016,29.71836]
[1776457476430,32.73,77506.87,2.7,-0.57236,0.00016,29.70539]
[1776457476554,32.73,77506.87,2.7,-0.57236,0.00016,29.70539]
[1776457476596,32.73,77506.87,2.7,-0.57236,0.00016,29.70539]
[1776457476814,32.73,77506.87,2.7,-0.57236,0.00016,29.70539]
[1776457477173,32.73,77498.25,2.7,-0.57372,0.00016,29.68306]
[1776457478180,32.73,77492.42,2.7,-0.57465,0.00016,29.66776]
[1776457481762,32.73,77489.88,2.7,-0.57505,0.00016,29.661]
[1776457482208,32.73,77484.45,2.7,-0.57591,0.00016,29.64653]
[1776457484319,32.73,77479.65,2.7,-0.57667,0.00016,29.63363]
[1776457490264,32.73,77477.64,2.7,-0.57699,0.00016,29.62818]
[1776457495299,32.73,77477.57,2.7,-0.577,0.00016,29.62798]
[1776457500337,32.73,77474.88,2.7,-0.57743,0.00016,29.62067]
[1776457505372,32.73,77474.58,2.7,-0.57748,0.00016,29.61984]
[1776457510407,32.73,77466.76,2.7,-0.57871,0.00016,29.59842]
[1776457511897,32.73,77465.83,2.7,-0.57886,0.00016,29.59586]
[1776457517456,32.73,77463.93,2.7,-0.57916,0.00016,29.59065]
[1776457522491,32.73,77464.83,2.7,-0.57901,0.00016,29.59318]
[1776457527664,32.73,77465.94,2.7,-0.57883,0.00016,29.59627]
[1776457531012,32.73,77472.82,2.7,-0.57775,0.00016,29.61516]
[1776457533569,32.73,77479.2,2.7,-0.57675,0.00016,29.62938]
[1776457538603,32.73,77481.91,2.7,-0.57632,0.00016,29.63661]
[1776457541307,32.73,77481.91,2.7,-0.57632,0.00016,29.63659]
[1776457546659,32.73,77477.27,2.7,-0.57706,0.00016,29.62402]
[1776457549797,32.73,77477.2,2.7,-0.57707,0.00016,29.62381]
[1776457550928,32.73,77477.2,2.7,-0.57707,0.00016,29.6238]
[1776457556728,32.73,77475.73,2.7,-0.57731,0.00016,29.61978]
[1776457561185,32.72,77473.54,2.7,-0.57766,0.00016,29.61381]
[1776457566799,32.72,77470.6,2.7,-0.57812,0.00016,29.60578]
[1776457571834,32.72,77469.99,2.7,-0.57822,0.00016,29.6041]
[1776457575710,32.72,77469.76,2.7,-0.57826,0.00016,29.60346]
[1776457580899,32.72,77464.39,2.7,-0.5791,0.00016,29.58865]
[1776457585934,32.72,77461.96,2.7,-0.57949,0.00016,29.58192]
[1776457590969,32.72,77461.89,2.7,-0.5795,0.00016,29.58174]
[1776457602046,32.73,77461.78,2.7,-0.57952,0.00016,29.57838]
[1776457604534,32.73,77461.78,2.7,-0.57952,0.00016,29.57838]
[1776457604635,32.73,77461.78,2.7,-0.57952,0.00016,29.57839]
[1776457605517,32.73,77461.78,2.7,-0.57952,0.00016,29.57839]
[1776457605537,32.73,77461.74,2.7,-0.57953,0.00016,29.57829]
[1776457609272,32.73,77461.71,2.7,-0.57953,0.00016,29.57821]
[1776457609289,32.73,77461.39,2.7,-0.57958,0.00016,29.57733]
[1776457616144,32.73,77461.65,2.7,-0.57954,0.00016,29.57809]
[1776457620869,32.73,77461.03,2.7,-0.57964,0.00016,29.57638]
[1776457620970,32.73,77461.03,2.7,-0.57963,0.00016,29.57639]
[1776457623068,32.73,77461.0,2.7,-0.57964,0.00016,29.57631]
[1776457623193,32.73,77460.49,2.7,-0.57972,0.00016,29.5749]
[1776457626214,32.73,77455.03,2.7,-0.58059,0.00016,29.55954]
[1776457630351,32.72,77454.23,2.7,-0.58072,0.00016,29.55723]
[1776457631262,32.72,77454.23,2.7,-0.58072,0.00016,29.55721]
[1776457631365,32.72,77444.81,2.7,-0.58221,0.00016,29.53047]
[1776457633818,32.72,77441.93,2.7,-0.58266,0.00016,29.52221]
[1776457633828,32.72,77441.93,2.7,-0.58266,0.00016,29.52221]
[1776457634277,32.72,77437.01,2.7,-0.58344,0.00016,29.50802]
[1776457635562,32.72,77437.01,2.7,-0.58344,0.00016,29.50802]
[1776457635640,32.72,77426.86,2.7,-0.58504,0.00016,29.47841]
[1776457641586,32.72,77425.23,2.7,-0.58529,0.00016,29.47362]
[1776457643340,32.72,77418.92,2.7,-0.58629,0.00016,29.45491]
[1776457644411,32.72,77418.92,2.7,-0.58629,0.00016,29.45491]
[1776457645982,32.72,77416.91,2.7,-0.58661,0.00016,29.44892]
[1776457646361,32.72,77422.97,2.7,-0.58565,0.00016,29.4669]
[1776457647827,32.72,77427.59,2.7,-0.58493,0.00016,29.48047]
[1776457654829,32.72,77425.52,2.7,-0.58528,0.00016,29.47103]
[1776457656433,32.71,77434.66,2.7,-0.58384,0.00016,29.49769]
[1776457657963,32.71,77437.55,2.7,-0.58339,0.00016,29.50603]
[1776457659842,32.71,77437.67,2.7,-0.58337,0.00016,29.50635]
[1776457663973,32.71,77432.24,2.7,-0.58424,0.00016,29.49042]
[1776457664209,32.71,77432.24,2.7,-0.58424,0.00016,29.49042]
[1776457664390,32.71,77432.24,2.7,-0.58424,0.00016,29.49042]
[1776457664582,32.71,77424.74,2.7,-0.58542,0.00016,29.46841]
[1776457665495,32.71,77417.95,2.7,-0.5865,0.00016,29.44819]
[1776457665997,32.71,77417.95,2.7,-0.5865,0.00016,29.44819]
[1776457671538,32.7,77414.67,2.7,-0.58703,0.00016,29.43814]
[1776457676573,32.7,77415.66,2.7,-0.58688,0.00016,29.44089]
[1776457681608,32.69,77417.95,2.7,-0.58654,0.00016,29.44752]
[1776457686643,32.69,77420.58,2.7,-0.58614,0.00016,29.45509]
[1776457688807,32.69,77420.69,2.7,-0.58613,0.00016,29.45534]
[1776457694700,32.69,77420.11,2.7,-0.58621,0.00016,29.45365]
[1776457698689,32.69,77419.12,2.7,-0.58637,0.00016,29.45071]
[1776457700729,32.69,77412.4,2.7,-0.58743,0.00016,29.43052]
[1776457709805,32.68,77412.62,2.7,-0.58743,0.00016,29.43072]
[1776457711300,32.68,77412.62,2.7,-0.58743,0.00016,29.43072]
[1776457714464,32.68,77412.55,2.7,-0.58745,0.00016,29.42728]
[1776457719874,32.67,77413.59,2.7,-0.58731,0.00016,29.43002]
[1776457724910,32.66,77411.34,2.7,-0.58769,0.00016,29.42295]
[1776457728700,32.66,77410.85,2.7,-0.58777,0.00016,29.42136]
[1776457734980,32.65,77415.73,2.7,-0.58702,0.00016,29.43565]
[1776457736326,32.65,77415.73,2.7,-0.58702,0.00016,29.43565]
[1776457742030,32.65,77418.44,2.7,-0.58661,0.00016,29.44357]
[1776457747066,32.64,77414.61,2.7,-0.58722,0.00016,29.43195]
[1776457752101,32.64,77417.39,2.7,-0.58679,0.00016,29.44019]
[1776457758143,32.64,77417.2,2.7,-0.58683,0.00016,29.43948]
[1776457763178,32.64,77416.74,2.7,-0.58691,0.00016,29.43798]
[1776457768213,32.63,77416.88,2.7,-0.58689,0.00016,29.43828]
[1776457773248,32.63,77416.47,2.7,-0.58697,0.00016,29.43382]
[1776457777275,32.63,77411.26,2.7,-0.5878,0.00016,29.41801]
[1776457778283,32.63,77405.45,2.7,-0.58872,0.00016,29.40031]
[1776457779341,32.63,77405.45,2.7,-0.58872,0.00016,29.40031]
[1776457785332,32.62,77404.72,2.7,-0.58885,0.00016,29.39783]
[1776457791375,32.62,77406.28,2.7,-0.58862,0.00016,29.40237]
[1776457797417,32.62,77408.26,2.7,-0.58832,0.00016,29.40816]
[1776457802452,32.62,77418.48,2.7,-0.5867,0.00016,29.43914]
[1776457803459,32.62,77427.47,2.7,-0.58528,0.00016,29.4659]
[1776457804199,32.62,77427.47,2.7,-0.58528,0.00016,29.4659]
[1776457805127,32.62,77431.28,2.7,-0.58468,0.00016,29.47712]
[1776457810508,32.62,77431.12,2.7,-0.5847,0.00016,29.47672]
[1776457815545,32.62,77431.69,2.7,-0.5846,0.00016,29.47844]
[1776457816875,32.62,77431.69,2.7,-0.5846,0.00016,29.47844]
[1776457818919,32.62,77426.23,2.7,-0.58547,0.00016,29.46234]
[1776457824607,32.62,77421.67,2.7,-0.58619,0.00016,29.44881]
[1776457828734,32.62,77423.71,2.7,-0.58587,0.00016,29.45489]
[1776457828890,32.62,77423.71,2.7,-0.58587,0.00016,29.45489]
[1776457828765,32.62,77414.95,2.7,-0.58725,0.00016,29.42868]
[1776457829642,32.62,77406.67,2.7,-0.58856,0.00016,29.40359]
[1776457830649,32.62,77398.83,2.7,-0.5898,0.00016,29.37944]
[1776457832425,32.62,77398.75,2.7,-0.58982,0.00016,29.37606]
[1776457832663,32.62,77390.08,2.7,-0.59119,0.00016,29.3491]
[1776457833476,32.62,77390.08,2.7,-0.59119,0.00016,29.3491]
[1776457833670,32.62,77381.75,2.7,-0.59251,0.00016,29.32288]
[1776457836411,32.62,77379.41,2.7,-0.59288,0.00016,29.31546]
[1776457837618,32.62,77378.7,2.7,-0.59299,0.00016,29.3132]
[1776457840057,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840070,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840190,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840285,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840388,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840806,32.62,77376.99,2.7,-0.59325,0.00016,29.30786]
[1776457840726,32.62,77367.29,2.7,-0.59478,0.00016,29.27675]
[1776457841734,32.62,77360.23,2.7,-0.59589,0.00016,29.25386]
[1776457842465,32.62,77360.23,2.7,-0.59589,0.00016,29.25386]
[1776457842632,32.62,77360.23,2.7,-0.59589,0.00016,29.25386]
[1776457842919,32.62,77360.23,2.7,-0.59589,0.00016,29.25386]
[1776457842741,32.62,77349.41,2.7,-0.59759,0.00016,29.21831]
[1776457842964,32.62,77349.41,2.7,-0.59759,0.00016,29.21831]
[1776457843748,32.62,77342.99,2.7,-0.5986,0.00016,29.19698]
[1776457844339,32.62,77342.99,2.7,-0.5986,0.00016,29.19698]
[1776457846157,32.62,77337.02,2.7,-0.59953,0.00016,29.17703]
[1776457848211,32.62,77331.78,2.7,-0.60035,0.00016,29.15941]
[1776457848537,32.62,77331.78,2.7,-0.60035,0.00016,29.15941]
[1776457848540,32.62,77331.78,2.7,-0.60035,0.00016,29.15941]
[1776457848556,32.62,77331.78,2.7,-0.60035,0.00016,29.15941]
[1776457848783,32.62,77315.46,2.7,-0.60291,0.00016,29.10353]
[1776457849595,32.62,77315.46,2.7,-0.60291,0.00016,29.10353]
[1776457849639,32.62,77315.46,2.7,-0.60291,0.00016,29.10353]
[1776457849791,32.62,77299.1,2.7,-0.60547,0.00016,29.04626]
[1776457850798,32.62,77298.65,2.7,-0.60554,0.00016,29.04464]
[1776457855833,32.62,77298.02,2.7,-0.60565,0.00016,29.04224]
[1776457858967,32.62,77294.43,2.7,-0.60622,0.00016,29.02942]
[1776457859827,32.62,77294.43,2.7,-0.60622,0.00016,29.02942]
[1776457860465,32.62,77290.46,2.7,-0.60684,0.00016,29.01525]
[1776457860588,32.62,77290.46,2.7,-0.60684,0.00016,29.01525]
[1776457860944,32.62,77290.46,2.7,-0.60684,0.00016,29.01525]
[1776457860907,32.62,77261.0,2.7,-0.61143,0.00016,28.90813]
[1776457861877,32.62,77242.74,2.7,-0.61428,0.00016,28.83984]
[1776457862396,32.62,77242.74,2.7,-0.61428,0.00016,28.83984]
[1776457862884,32.62,77248.5,2.7,-0.61338,0.00016,28.86154]
[1776457863891,32.62,77237.35,2.7,-0.61511,0.00016,28.81942]
[1776457864137,32.62,77237.35,2.7,-0.61511,0.00016,28.81942]
[1776457864898,32.62,77238.58,2.7,-0.61492,0.00016,28.82413]
[1776457866268,32.62,77240.97,2.7,-0.61455,0.00016,28.83323]
[1776457866645,32.62,77240.97,2.7,-0.61455,0.00016,28.83323]
[1776457866833,32.62,77240.97,2.7,-0.61455,0.00016,28.83323]
[1776457866850,32.62,77240.97,2.7,-0.61455,0.00016,28.83323]
[1776457867199,32.62,77243.18,2.7,-0.6142,0.00016,28.84161]
[1776457867919,32.62,77233.42,2.7,-0.61572,0.00016,28.80456]
[1776457869609,32.62,77233.42,2.7,-0.61572,0.00016,28.80456]
[1776457870185,32.62,77225.94,2.7,-0.61688,0.00016,28.77592]
[1776457870946,32.62,77220.82,2.7,-0.61767,0.00016,28.75616]
[1776457872786,32.62,77220.82,2.7,-0.61767,0.00016,28.75616]
[1776457873045,32.62,77219.42,2.7,-0.61788,0.00016,28.75098]
[1776457874890,32.63,77219.46,2.7,-0.61785,0.00016,28.75167]
[1776457875981,32.63,77213.91,2.7,-0.6187,0.00015,28.73027]
[1776457877596,32.63,77213.91,2.7,-0.6187,0.00015,28.73027]
[1776457879841,32.62,77218.54,2.7,-0.61802,0.00016,28.74741]
[1776457882025,32.62,77223.91,2.7,-0.61719,0.00016,28.76823]
[1776457887478,32.62,77226.57,2.7,-0.61677,0.00016,28.77852]
[1776457890831,32.62,77227.72,2.7,-0.61659,0.00016,28.78296]
[1776457892095,32.62,77209.77,2.7,-0.61939,0.00015,28.71021]
[1776457893102,32.62,77209.23,2.7,-0.61947,0.00015,28.70814]
[1776457893988,32.62,77209.23,2.7,-0.61947,0.00015,28.70814]
[1776457897690,32.62,77214.85,2.7,-0.61859,0.00016,28.73024]
[1776457899144,32.62,77209.5,2.7,-0.61942,0.00015,28.70943]
[1776457904178,32.63,77211.94,2.7,-0.61903,0.00015,28.71921]
[1776457905439,32.63,77211.94,2.7,-0.61903,0.00015,28.71921]
[1776457911229,32.63,77216.07,2.7,-0.61836,0.00015,28.73597]
[1776457916264,32.64,77217.66,2.7,-0.61811,0.00016,28.74228]
[1776457921299,32.64,77217.01,2.7,-0.6182,0.00016,28.73987]
[1776457926334,32.64,77216.76,2.7,-0.61823,0.00015,28.73905]
[1776457929847,32.64,77216.69,2.7,-0.61824,0.00015,28.73884]
[1776457935398,32.64,77214.53,2.7,-0.61857,0.00015,28.73068]
[1776457936691,32.64,77214.53,2.7,-0.61857,0.00015,28.73068]
[1776457941713,32.64,77215.87,2.7,-0.61835,0.00015,28.73606]
[1776457947483,32.65,77211.24,2.7,-0.61906,0.00015,28.71823]
[1776457949497,32.65,77205.48,2.7,-0.61995,0.00015,28.69572]
[1776457954532,32.65,77208.02,2.7,-0.61955,0.00015,28.70282]
[1776457958560,32.65,77203.44,2.7,-0.62026,0.00015,28.685]
[1776457963595,32.66,77203.27,2.7,-0.62027,0.00015,28.6846]
[1776457966737,32.65,77205.02,2.7,-0.62001,0.00015,28.69135]
[1776457967623,32.65,77213.14,2.7,-0.61875,0.00015,28.72311]
[1776457969637,32.65,77217.69,2.7,-0.61804,0.00015,28.74085]
[1776457972972,32.65,77224.38,2.7,-0.61701,0.00016,28.76673]
[1776457974671,32.65,77234.77,2.7,-0.61539,0.00016,28.8065]
[1776457976342,32.65,77236.7,2.7,-0.61509,0.00016,28.81386]
[1776457976488,32.65,77236.7,2.7,-0.61509,0.00016,28.81386]
[1776457981721,32.65,77237.69,2.7,-0.61494,0.00016,28.8176]
[1776457982867,32.65,77237.69,2.7,-0.61494,0.00016,28.8176]
[1776457982876,32.65,77238.8,2.7,-0.61477,0.00016,28.82181]
[1776457986975,32.65,77241.03,2.7,-0.61442,0.00016,28.83023]
[1776457987763,32.65,77241.03,2.7,-0.61442,0.00016,28.83021]
[1776457992799,32.65,77242.85,2.7,-0.61414,0.00016,28.83702]
[1776457997835,32.65,77238.72,2.7,-0.61479,0.00016,28.82136]
[1776458002861,32.65,77238.06,2.7,-0.61489,0.00016,28.81885]
[1776458002870,32.65,77239.63,2.7,-0.61465,0.00016,28.8248]
[1776458005891,32.65,77245.4,2.7,-0.61375,0.00016,28.84653]
[1776458009899,32.65,77245.94,2.7,-0.61367,0.00016,28.84849]
[1776458009919,32.65,77245.42,2.7,-0.61375,0.00016,28.84652]
[1776458010926,32.65,77235.65,2.7,-0.61527,0.00016,28.80955]
[1776458012940,32.65,77228.94,2.7,-0.61632,0.00016,28.78078]
[1776458013948,32.65,77219.46,2.7,-0.6178,0.00016,28.74424]
[1776458015962,32.65,77226.22,2.7,-0.61675,0.00016,28.77032]
[1776458018983,32.65,77232.33,2.7,-0.6158,0.00016,28.7937]
[1776458024019,32.65,77240.77,2.7,-0.61449,0.00016,28.82576]
[1776458024503,32.65,77240.77,2.7,-0.61449,0.00016,28.82576]
[1776458025026,32.65,77240.83,2.7,-0.61448,0.00016,28.82598]
[1776458028047,32.65,77246.43,2.7,-0.61361,0.00016,28.84704]
[1776458033082,32.65,77245.77,2.7,-0.61372,0.00016,28.84448]
[1776458038117,32.65,77252.26,2.7,-0.61271,0.00016,28.8687]
[1776458040224,32.65,77250.72,2.7,-0.61296,0.00016,28.86292]
[1776458046173,32.64,77251.72,2.7,-0.61281,0.00016,28.86648]
[1776458054229,32.64,77250.08,2.7,-0.61307,0.00016,28.86015]
[1776458059265,32.64,77250.96,2.7,-0.61294,0.00016,28.86331]
[1776458064300,32.64,77251.21,2.7,-0.61291,0.00016,28.86407]
[1776458069334,32.64,77250.91,2.7,-0.61297,0.00016,28.86279]
[1776458074370,32.63,77251.84,2.7,-0.61284,0.00016,28.86295]
[1776458079405,32.63,77250.28,2.7,-0.61309,0.00016,28.85695]
[1776458082596,32.63,77250.28,2.7,-0.61309,0.00016,28.85695]
[1776458082780,32.63,77250.28,2.7,-0.6131,0.00016,28.85683]
[1776458083255,32.63,77250.28,2.7,-0.6131,0.00016,28.85683]
[1776458083340,32.63,77250.28,2.7,-0.6131,0.00016,28.85683]
[1776458083603,32.63,77250.28,2.7,-0.6131,0.00016,28.85683]
[1776458083607,32.63,77244.58,2.7,-0.61398,0.00016,28.83541]
[1776458089476,32.63,77245.55,2.7,-0.61384,0.00016,28.83896]
[1776458094511,32.63,77245.52,2.7,-0.61384,0.00016,28.83878]
[1776458096524,32.63,77238.75,2.7,-0.6149,0.00016,28.81316]
[1776458097532,32.63,77229.28,2.7,-0.61637,0.00016,28.77699]
[1776458099545,32.63,77225.72,2.7,-0.61693,0.00016,28.76328]
[1776458102053,32.63,77226.35,2.7,-0.61683,0.00016,28.76572]
[1776458102670,32.63,77225.93,2.7,-0.61689,0.00016,28.76411]
[1776458102685,32.63,77213.91,2.7,-0.61876,0.00016,28.71752]
[1776458103578,32.63,77200.35,2.7,-0.62086,0.00015,28.6641]
[1776458104585,32.63,77201.47,2.7,-0.62069,0.00015,28.66844]
[1776458105591,32.63,77199.87,2.7,-0.62094,0.00015,28.66205]
[1776458108500,32.62,77202.63,2.7,-0.62052,0.00015,28.67286]
[1776458108631,32.62,77202.63,2.7,-0.62052,0.00015,28.67286]
[1776458108690,32.62,77207.13,2.7,-0.61983,0.00015,28.69048]
[1776458109367,32.62,77207.13,2.7,-0.61983,0.00015,28.69048]
[1776458109620,32.62,77211.6,2.7,-0.61914,0.00016,28.70801]
[1776458114655,32.62,77213.92,2.7,-0.61879,0.00016,28.71666]
[1776458119690,32.61,77213.3,2.7,-0.61891,0.00016,28.7137]
[1776458124725,32.61,77213.65,2.7,-0.61888,0.00016,28.71462]
[1776458129760,32.6,77213.21,2.7,-0.61897,0.00016,28.71245]
[1776458134795,32.6,77212.66,2.7,-0.61908,0.00016,28.7067]
[1776458139830,32.59,77212.49,2.7,-0.61913,0.00016,28.70561]
[1776458143183,32.59,77211.11,2.7,-0.61935,0.00016,28.70003]
[1776458143210,32.59,77210.89,2.7,-0.61939,0.00016,28.69908]
[1776458144309,32.59,77209.86,2.7,-0.61955,0.00016,28.69495]
[1776458144866,32.58,77208.48,2.7,-0.6198,0.00016,28.68873]
[1776458146540,32.57,77209.6,2.7,-0.61966,0.00016,28.69239]
[1776458146880,32.56,77208.5,2.7,-0.61986,0.00016,28.68729]
[1776458147887,32.56,77202.14,2.7,-0.62085,0.00016,28.66207]
[1776458152922,32.56,77199.42,2.7,-0.62129,0.00016,28.651]
[1776458156340,32.56,77201.75,2.7,-0.62093,0.00016,28.66009]
[1776458156950,32.56,77204.58,2.7,-0.6205,0.00016,28.67125]
[1776458158965,32.55,77215.46,2.7,-0.61884,0.00016,28.71327]
[1776458159971,32.55,77221.62,2.7,-0.61787,0.00016,28.7376]
[1776458165007,32.55,77220.72,2.7,-0.61801,0.00016,28.7342]
[1776458168030,32.55,77225.53,2.7,-0.61726,0.00016,28.75292]
[1776458169157,32.55,77231.4,2.7,-0.61634,0.00016,28.77556]
[1776458175077,32.55,77229.56,2.7,-0.61662,0.00016,28.76859]
[1776458180112,32.55,77232.48,2.7,-0.61617,0.00016,28.77985]
[1776458184143,32.55,77222.91,2.7,-0.61766,0.00016,28.74294]
[1776458185150,32.56,77217.6,2.7,-0.61848,0.00016,28.7223]
[1776458191192,32.56,77217.58,2.7,-0.61849,0.00016,28.7193]
[1776458196228,32.56,77217.15,2.7,-0.61854,0.00016,28.71782]
[1776458199250,32.56,77221.88,2.7,-0.6178,0.00016,28.73634]
[1776458204287,32.56,77221.75,2.7,-0.61782,0.00016,28.73598]
[1776458209325,32.56,77220.01,2.7,-0.61808,0.00016,28.72936]
[1776458214360,32.57,77220.27,2.7,-0.61803,0.00016,28.73053]
[1776458218652,32.57,77219.49,2.7,-0.61815,0.00016,28.72759]
[1776458218692,32.57,77217.62,2.7,-0.61844,0.00016,28.72033]
[1776458220168,32.57,77217.62,2.7,-0.61844,0.00016,28.72033]
[1776458220237,32.57,77212.88,2.7,-0.61917,0.00016,28.70189]
[1776458222416,32.57,77218.13,2.7,-0.61835,0.00016,28.72249]
[1776458227450,32.57,77218.65,2.7,-0.61827,0.00016,28.72468]
[1776458232486,32.57,77220.53,2.7,-0.61797,0.00016,28.73215]
[1776458237521,32.57,77225.83,2.7,-0.61714,0.00016,28.75282]
[1776458239870,32.57,77236.38,2.7,-0.6155,0.00016,28.79335]
[1776458240542,32.57,77241.1,2.7,-0.61476,0.00016,28.81132]
[1776458245578,32.57,77238.95,2.7,-0.6151,0.00016,28.80311]
[1776458250615,32.57,77238.46,2.7,-0.61518,0.00016,28.8012]
[1776458255650,32.57,77239.07,2.7,-0.61509,0.00016,28.80033]
[1776458259302,32.57,77239.04,2.7,-0.6151,0.00016,28.80021]
[1776458259341,32.57,77239.04,2.7,-0.6151,0.00016,28.80021]
[1776458259683,32.57,77243.05,2.7,-0.61448,0.00016,28.81542]
[1776458264717,32.57,77246.02,2.7,-0.61402,0.00016,28.82658]
[1776458268937,32.57,77248.12,2.7,-0.61369,0.00016,28.83445]
[1776458274788,32.57,77245.93,2.7,-0.61403,0.00016,28.82618]
[1776458279824,32.57,77246.44,2.7,-0.61395,0.00016,28.82809]
[1776458281910,32.57,77246.44,2.7,-0.61395,0.00016,28.82809]
[1776458283852,32.57,77250.97,2.7,-0.61325,0.00016,28.8451]
[1776458286623,32.57,77254.37,2.7,-0.61272,0.00016,28.85782]
[1776458286874,32.57,77257.4,2.7,-0.61225,0.00016,28.86912]
[1776458291912,32.57,77261.08,2.7,-0.61168,0.00016,28.88274]
[1776458294233,32.57,77261.23,2.7,-0.61166,0.00016,28.88328]
[1776458294334,32.57,77261.28,2.7,-0.61165,0.00016,28.88344]
[1776458295940,32.57,77255.98,2.7,-0.61248,0.00016,28.86359]
[1776458301982,32.56,77255.84,2.7,-0.61252,0.00016,28.86273]
[1776458307016,32.56,77255.89,2.7,-0.61252,0.00016,28.86263]
[1776458309222,32.56,77248.35,2.7,-0.61371,0.00016,28.83422]
[1776458310337,32.56,77248.35,2.7,-0.61371,0.00016,28.83422]
[1776458311045,32.56,77248.62,2.7,-0.61368,0.00016,28.83201]
[1776458316080,32.55,77248.0,2.7,-0.61379,0.00016,28.82947]
[1776458321115,32.55,77246.39,2.7,-0.61405,0.00016,28.8232]
[1776458327157,32.55,77246.6,2.7,-0.61402,0.00016,28.82377]
[1776458330178,32.55,77241.78,2.7,-0.61478,0.00016,28.80539]
[1776458335213,32.55,77238.83,2.7,-0.61524,0.00016,28.79406]
[1776458336081,32.55,77238.83,2.7,-0.61524,0.00016,28.79406]
[1776458336092,32.55,77238.83,2.7,-0.61524,0.00016,28.79406]
[1776458336220,32.55,77240.43,2.7,-0.615,0.00016,28.80014]
[1776458341363,32.55,77243.71,2.7,-0.61449,0.00016,28.8125]
[1776458343269,32.54,77252.69,2.7,-0.61309,0.00016,28.84628]
[1776458346292,32.54,77258.03,2.7,-0.61227,0.00016,28.8661]
[1776458351327,32.54,77257.73,2.7,-0.61233,0.00016,28.86468]
[1776458356362,32.54,77257.84,2.7,-0.61232,0.00016,28.86481]
[1776458361398,32.53,77257.86,2.7,-0.61233,0.00016,28.86462]
[1776458367440,32.53,77256.64,2.7,-0.61254,0.00016,28.85975]
[1776458374488,32.52,77256.64,2.7,-0.61256,0.00016,28.85627]
[1776458380531,32.52,77256.9,2.7,-0.61254,0.00016,28.85697]
[1776458381538,32.52,77249.67,2.7,-0.61367,0.00016,28.82977]
[1776458386573,32.52,77254.05,2.7,-0.61299,0.00016,28.84608]
[1776458391608,32.52,77254.1,2.7,-0.61299,0.00016,28.84608]
[1776458394125,32.52,77253.37,2.7,-0.61311,0.00016,28.84331]
[1776458394193,32.51,77253.62,2.7,-0.61307,0.00016,28.84418]
[1776458395242,32.51,77260.66,2.7,-0.61197,0.00016,28.87051]
[1776458396727,32.51,77271.1,2.7,-0.61034,0.00016,28.90915]
[1776458397650,32.51,77276.72,2.7,-0.60946,0.00016,28.92974]
[1776458402687,32.51,77276.07,2.7,-0.60957,0.00016,28.92718]
[1776458407722,32.51,77278.2,2.7,-0.60925,0.00016,28.9348]
[1776458412757,32.51,77279.2,2.7,-0.6091,0.00016,28.93826]
[1776458417792,32.5,77281.28,2.7,-0.60878,0.00016,28.94565]
[1776458422828,32.5,77287.29,2.7,-0.60785,0.00016,28.96724]
[1776458427864,32.5,77286.26,2.7,-0.60802,0.00016,28.96328]
[1776458433906,32.49,77286.07,2.7,-0.60808,0.00016,28.95916]
[1776458438941,32.49,77280.83,2.7,-0.60891,0.00016,28.9399]
[1776458443977,32.49,77280.57,2.7,-0.60896,0.00016,28.93875]
[1776458449013,32.49,77280.84,2.7,-0.60893,0.00016,28.93953]
[1776458454048,32.48,77281.24,2.7,-0.60888,0.00016,28.94077]
[1776458459083,32.48,77279.44,2.7,-0.60917,0.00016,28.93393]
[1776458461097,32.48,77274.79,2.7,-0.6099,0.00016,28.91683]
[1776458462104,32.48,77270.16,2.7,-0.61063,0.00016,28.89975]
[1776458467139,32.48,77268.8,2.7,-0.61085,0.00016,28.89459]
[1776458467993,32.48,77268.8,2.7,-0.61085,0.00016,28.89459]
[1776458468245,32.48,77268.8,2.7,-0.61085,0.00016,28.89459]
[1776458468492,32.48,77266.47,2.7,-0.61122,0.00016,28.88593]
[1776458474192,32.48,77263.08,2.7,-0.61175,0.00016,28.87326]
[1776458479227,32.47,77266.91,2.7,-0.61115,0.00016,28.88742]
[1776458481014,32.47,77267.06,2.7,-0.61113,0.00016,28.88795]
[1776458481241,32.47,77269.14,2.7,-0.61081,0.00016,28.89564]
[1776458482248,32.47,77273.79,2.7,-0.61008,0.00016,28.91276]
[1776458487434,32.47,77277.13,2.7,-0.60956,0.00016,28.92491]
[1776458492318,32.47,77284.04,2.7,-0.6085,0.00016,28.94668]
[1776458496346,32.47,77288.68,2.7,-0.60778,0.00016,28.9633]
[1776458498360,32.46,77297.09,2.7,-0.60647,0.00016,28.99341]
[1776458503395,32.46,77297.84,2.7,-0.60637,0.00016,28.99576]
[1776458508433,32.46,77298.35,2.7,-0.6063,0.00016,28.99728]
[1776458513468,32.45,77300.49,2.7,-0.60598,0.00016,29.00463]
[1776458514493,32.45,77300.49,2.7,-0.60598,0.00016,29.00463]
[1776458514543,32.45,77300.74,2.7,-0.60594,0.00016,29.00547]
[1776458515482,32.45,77305.36,2.7,-0.60522,0.00016,29.02182]
[1776458519354,32.45,77308.8,2.7,-0.60468,0.00016,29.03378]
[1776458519510,32.45,77302.64,2.7,-0.60566,0.00016,29.0119]
[1776458520517,32.45,77293.18,2.7,-0.60715,0.00016,28.97802]
[1776458521524,32.45,77285.6,2.7,-0.60834,0.00016,28.95058]
[1776458523538,32.44,77280.88,2.7,-0.60909,0.00016,28.93335]
[1776458525551,32.44,77276.1,2.7,-0.60984,0.00016,28.9158]
[1776458525619,32.44,77276.1,2.7,-0.60984,0.00016,28.9158]
[1776458526639,32.44,77276.1,2.7,-0.60984,0.00016,28.9158]
[1776458526559,32.44,77271.94,2.7,-0.61049,0.00016,28.90043]
[1776458527057,32.44,77271.94,2.7,-0.61049,0.00016,28.90043]
[1776458527575,32.44,77245.91,2.7,-0.61457,0.00016,28.8028]
[1776458528574,32.44,77235.88,2.7,-0.61615,0.00016,28.76429]
[1776458531595,32.44,77240.89,2.7,-0.61536,0.00016,28.7836]
[1776458536630,32.44,77236.21,2.7,-0.61609,0.00016,28.76574]
[1776458541733,32.44,77235.31,2.7,-0.61624,0.00016,28.76195]
[1776458546776,32.44,77238.55,2.7,-0.61574,0.00016,28.77434]
[1776458552742,32.44,77241.49,2.7,-0.61528,0.00016,28.78265]
[1776458557776,32.44,77243.96,2.7,-0.61489,0.00016,28.7922]
[1776458562812,32.44,77242.68,2.7,-0.61509,0.00016,28.78743]
[1776458568853,32.45,77241.95,2.7,-0.61519,0.00016,28.78479]
[1776458573889,32.45,77240.97,2.7,-0.61534,0.00016,28.78118]
[1776458580704,32.45,77241.57,2.7,-0.61524,0.00016,28.78356]
[1776458580938,32.45,77241.82,2.7,-0.6152,0.00016,28.78463]
[1776458582583,32.45,77241.82,2.7,-0.6152,0.00016,28.78463]
[1776458582952,32.45,77240.28,2.7,-0.61544,0.00016,28.77879]
[1776458587875,32.45,77240.72,2.7,-0.61536,0.00016,28.78062]
[1776458587987,32.45,77242.35,2.7,-0.61511,0.00016,28.78688]
[1776458593301,32.45,77243.43,2.7,-0.61493,0.00016,28.7911]
[1776458593325,32.45,77243.43,2.7,-0.61493,0.00016,28.79114]
[1776458599072,32.46,77240.93,2.7,-0.61532,0.00016,28.78172]
[1776458599915,32.46,77240.93,2.7,-0.61532,0.00016,28.78172]
[1776458600482,32.46,77240.93,2.7,-0.61532,0.00016,28.78172]
[1776458600524,32.46,77242.95,2.7,-0.615,0.00016,28.78947]
[1776458600817,32.46,77242.95,2.7,-0.615,0.00016,28.78947]
[1776458601105,32.46,77253.04,2.7,-0.61342,0.00016,28.82778]
[1776458602503,32.46,77258.6,2.7,-0.61255,0.00016,28.84875]
[1776458604126,32.46,77265.65,2.7,-0.61144,0.00016,28.87509]
[1776458608154,32.46,77272.28,2.7,-0.61039,0.00016,28.89982]
[1776458609164,32.46,77288.29,2.7,-0.60788,0.00016,28.95834]
[1776458610471,32.46,77295.92,2.7,-0.60667,0.00016,28.98588]
[1776458616213,32.46,77298.19,2.7,-0.60632,0.00016,28.99092]
[1776458618108,32.46,77298.24,2.7,-0.60632,0.00016,28.9911]
[1776458618227,32.46,77299.35,2.7,-0.60614,0.00016,28.99507]
[1776458622258,32.46,77304.71,2.7,-0.6053,0.00016,29.01411]
[1776458624236,32.46,77304.51,2.7,-0.60533,0.00016,29.01339]
[1776458624272,32.46,77303.74,2.7,-0.60545,0.00016,29.01065]
[1776458629307,32.46,77302.96,2.7,-0.60558,0.00016,29.00784]
[1776458634342,32.46,77302.66,2.7,-0.60563,0.00016,29.00671]
[1776458639377,32.46,77304.77,2.7,-0.6053,0.00016,29.01412]
[1776458640370,32.46,77304.77,2.7,-0.6053,0.00016,29.01412]
[1776458640384,32.46,77305.55,2.7,-0.60518,0.00016,29.01686]
[1776458645419,32.46,77308.29,2.7,-0.60475,0.00016,29.02642]
[1776458651253,32.46,77310.18,2.7,-0.60446,0.00016,29.03297]
[1776458658511,32.45,77312.06,2.7,-0.60418,0.00016,29.03928]
[1776458663493,32.45,77310.82,2.7,-0.60438,0.00016,29.03477]
[1776458663546,32.45,77308.34,2.7,-0.60478,0.00016,29.02599]
[1776458665559,32.45,77302.49,2.7,-0.6057,0.00016,29.00521]
[1776458670595,32.45,77299.39,2.7,-0.60619,0.00016,28.99406]
[1776458675630,32.45,77296.84,2.7,-0.60661,0.00016,28.98171]
[1776458680665,32.44,77292.67,2.7,-0.60727,0.00016,28.96667]
[1776458685700,32.44,77292.43,2.7,-0.60731,0.00016,28.96579]
[1776458690754,32.44,77292.82,2.7,-0.60725,0.00016,28.9672]
[1776458695789,32.44,77292.35,2.7,-0.60732,0.00016,28.96551]
[1776458700824,32.44,77285.12,2.7,-0.60845,0.00016,28.93937]
[1776458701831,32.44,77276.21,2.7,-0.60985,0.00016,28.90684]
[1776458703449,32.44,77276.21,2.7,-0.60985,0.00016,28.90684]
[1776458703477,32.45,77274.93,2.7,-0.61005,0.00016,28.90222]
[1776458703845,32.45,77268.79,2.7,-0.61101,0.00016,28.87955]
[1776458708880,32.45,77266.96,2.7,-0.6113,0.00016,28.87271]
[1776458714394,32.45,77266.18,2.7,-0.61143,0.00016,28.8698]
[1776458714494,32.44,77266.11,2.7,-0.61144,0.00016,28.86953]
[1776458717007,32.44,77268.15,2.7,-0.61112,0.00016,28.8771]
[1776458717101,32.44,77268.12,2.7,-0.61112,0.00016,28.87698]
[1776458722978,32.44,77264.99,2.7,-0.61161,0.00016,28.86534]
[1776458727306,32.45,77264.98,2.7,-0.61161,0.00016,28.86536]
[1776458727408,32.45,77265.75,2.7,-0.61149,0.00016,28.86835]
[1776458729709,32.45,77267.53,2.7,-0.61121,0.00016,28.87496]
[1776458729777,32.45,77267.43,2.7,-0.61122,0.00016,28.87471]
[1776458733051,32.45,77262.1,2.7,-0.61206,0.00016,28.85192]
[1776458737579,32.45,77262.36,2.7,-0.61201,0.00016,28.85296]
[1776458737900,32.45,77262.36,2.7,-0.61201,0.00016,28.853]
[1776458738694,32.45,77255.62,2.7,-0.61306,0.00016,28.82778]
[1776458739096,32.45,77248.21,2.7,-0.61422,0.00016,28.79978]
[1776458744131,32.46,77245.81,2.7,-0.61459,0.00016,28.79095]
[1776458749165,32.46,77244.87,2.7,-0.61472,0.00016,28.78771]
[1776458750937,32.46,77246.87,2.7,-0.6144,0.00016,28.79539]
[1776458751184,32.46,77247.89,2.7,-0.61424,0.00016,28.79933]
[1776458753195,32.46,77253.23,2.7,-0.6134,0.00016,28.81965]
[1776458754586,32.46,77253.23,2.7,-0.6134,0.00016,28.81965]
[1776458756217,32.47,77259.88,2.7,-0.61235,0.00016,28.8448]
[1776458761252,32.47,77257.92,2.7,-0.61264,0.00016,28.83784]
[1776458767293,32.48,77259.2,2.7,-0.61242,0.00016,28.8431]
[1776458772329,32.48,77264.31,2.7,-0.6116,0.00016,28.8625]
[1776458779378,32.49,77262.92,2.7,-0.6118,0.00016,28.85781]
[1776458783293,32.49,77262.55,2.7,-0.61184,0.00016,28.85662]
[1776458783406,32.49,77263.12,2.7,-0.61175,0.00016,28.8588]
[1776458788441,32.49,77266.56,2.7,-0.6112,0.00016,28.87187]
[1776458793476,32.5,77270.15,2.7,-0.61064,0.00016,28.88226]
[1776458798511,32.5,77270.16,2.7,-0.61062,0.00016,28.88254]
[1776458798989,32.5,77270.16,2.7,-0.61062,0.00016,28.88254]
[1776458799265,32.5,77270.16,2.7,-0.61062,0.00016,28.88254]
[1776458799305,32.5,77270.16,2.7,-0.61062,0.00016,28.88254]
[1776458805149,32.5,77272.14,2.7,-0.6103,0.00016,28.89009]
[1776458808583,32.51,77278.0,2.7,-0.60937,0.00016,28.9118]
[1776458813618,32.51,77277.99,2.7,-0.60937,0.00016,28.91194]
[1776458817646,32.51,77272.74,2.7,-0.61018,0.00016,28.89288]
[1776458822681,32.51,77280.34,2.7,-0.60898,0.00016,28.92094]
[1776458824695,32.51,77287.03,2.7,-0.60793,0.00016,28.94525]
[1776458829730,32.52,77289.39,2.7,-0.60755,0.00016,28.95382]
[1776458831744,32.52,77294.44,2.7,-0.60676,0.00016,28.97196]
[1776458836779,32.52,77294.7,2.7,-0.60672,0.00016,28.97287]
[1776458842821,32.51,77295.07,2.7,-0.60666,0.00016,28.97417]
[1776458844057,32.51,77295.7,2.7,-0.60656,0.00016,28.97642]
[1776458844835,32.51,77301.09,2.7,-0.60572,0.00016,28.9956]
[1776458845842,32.51,77306.87,2.7,-0.60481,0.00016,29.01602]
[1776458848170,32.51,77306.27,2.7,-0.60491,0.00016,29.01385]
[1776458848954,32.51,77303.9,2.7,-0.60528,0.00016,29.00545]
[1776458854905,32.51,77299.61,2.7,-0.60597,0.00016,28.98699]
[1776458859939,32.51,77300.71,2.7,-0.6058,0.00016,28.99083]
[1776458864975,32.51,77300.49,2.7,-0.60584,0.00016,28.98996]
[1776458870011,32.51,77301.91,2.7,-0.60562,0.00016,28.99489]
[1776458873031,32.51,77296.41,2.7,-0.60649,0.00016,28.97525]
[1776458878067,32.51,77297.06,2.7,-0.60639,0.00016,28.9775]
[1776458882226,32.51,77301.44,2.7,-0.60571,0.00016,28.99305]
[1776458882310,32.51,77304.16,2.7,-0.60528,0.00016,29.00267]
[1776458890153,32.5,77305.16,2.7,-0.60513,0.00016,29.00597]
[1776458892740,32.5,77305.27,2.7,-0.60512,0.00016,29.00634]
[1776458892817,32.5,77305.08,2.7,-0.60515,0.00016,29.00561]
[1776458893027,32.5,77305.08,2.7,-0.60515,0.00016,29.00561]
[1776458893918,32.5,77305.08,2.7,-0.60515,0.00016,29.00561]
[1776458893922,32.5,77302.96,2.7,-0.60548,0.00016,28.99809]
[1776458895417,32.5,77307.02,2.7,-0.60485,0.00016,29.01244]
[1776458895533,32.5,77307.02,2.7,-0.60485,0.00016,29.01244]
[1776458895622,32.5,77311.57,2.7,-0.60413,0.00016,29.02838]
[1776458896557,32.5,77311.57,2.7,-0.60413,0.00016,29.02838]
[1776458896658,32.5,77303.77,2.7,-0.60536,0.00016,29.00087]
[1776458897201,32.5,77296.86,2.7,-0.60645,0.00016,28.9763]
[1776458902237,32.5,77297.5,2.7,-0.60635,0.00016,28.97854]
[1776458906265,32.5,77291.89,2.7,-0.60723,0.00016,28.9584]
[1776458909286,32.5,77286.81,2.7,-0.60803,0.00016,28.9401]
[1776458914376,32.5,77287.42,2.7,-0.60795,0.00016,28.93919]
[1776458914393,32.5,77293.39,2.7,-0.60701,0.00016,28.9607]
[1776458915328,32.5,77300.14,2.7,-0.60595,0.00016,28.98481]
[1776458920363,32.5,77301.65,2.7,-0.60571,0.00016,28.99007]
[1776458934465,32.49,77302.31,2.7,-0.60563,0.00016,28.99206]
[1776458939503,32.49,77302.49,2.7,-0.60561,0.00016,28.99256]
[1776458944538,32.49,77302.24,2.7,-0.60565,0.00016,28.99149]
[1776458946718,32.49,77302.59,2.7,-0.6056,0.00016,28.9927]
[1776458946819,32.49,77302.59,2.7,-0.6056,0.00016,28.99267]
[1776458950039,32.49,77303.16,2.7,-0.60552,0.00016,28.99463]
[1776458950496,32.49,77303.16,2.7,-0.60552,0.00016,28.9946]
[1776458950581,32.49,77316.06,2.7,-0.60349,0.00016,29.03998]
[1776458951796,32.48,77325.19,2.7,-0.60205,0.00016,29.07156]
[1776458957630,32.48,77327.4,2.7,-0.60173,0.00016,29.07875]
[1776458962665,32.47,77330.15,2.7,-0.60131,0.00016,29.08788]
[1776458965695,32.48,77354.59,2.7,-0.59744,0.00016,29.17041]
[1776458968327,32.48,77356.51,2.7,-0.59713,0.00016,29.17688]
[1776458968716,32.48,77357.09,2.7,-0.59704,0.00016,29.17885]
[1776458973751,32.48,77355.34,2.7,-0.59731,0.00016,29.17021]
[1776458980803,32.49,77356.55,2.7,-0.5971,0.00016,29.17462]
[1776458985837,32.49,77356.39,2.7,-0.59711,0.00016,29.17437]
[1776458990872,32.5,77356.64,2.7,-0.59705,0.00016,29.17549]
[1776458995907,32.5,77356.76,2.7,-0.59702,0.00016,29.17617]
[1776459000941,32.51,77354.42,2.7,-0.59737,0.00016,29.16872]
[1776459001210,32.51,77354.42,2.7,-0.59737,0.00016,29.16872]
[1776459002013,32.51,77354.42,2.7,-0.59737,0.00016,29.16872]
[1776459002039,32.51,77360.08,2.7,-0.59648,0.00016,29.18746]
[1776459005514,32.51,77356.22,2.7,-0.59708,0.00016,29.1749]
[1776459005517,32.51,77356.22,2.7,-0.59708,0.00016,29.1749]
[1776459005979,32.51,77348.56,2.7,-0.59829,0.00016,29.14949]
[1776459010013,32.51,77340.79,2.7,-0.59951,0.00016,29.12347]
[1776459015048,32.51,77339.34,2.7,-0.59974,0.00016,29.11856]
[1776459020084,32.51,77339.01,2.7,-0.59979,0.00016,29.11749]
[1776459021090,32.51,77344.42,2.7,-0.59894,0.00016,29.13565]
[1776459023104,32.51,77353.05,2.7,-0.59757,0.00016,29.16451]
[1776459023328,32.51,77353.05,2.7,-0.59757,0.00016,29.16451]
[1776459024052,32.51,77353.05,2.7,-0.59757,0.00016,29.16451]
[1776459024111,32.51,77362.29,2.7,-0.59611,0.00016,29.19503]
[1776459024954,32.51,77362.29,2.7,-0.59611,0.00016,29.19503]
[1776459026708,32.52,77367.1,2.7,-0.59534,0.00016,29.21082]
[1776459027892,32.52,77367.1,2.7,-0.59534,0.00016,29.21086]
[1776459027987,32.52,77367.1,2.7,-0.59534,0.00016,29.2109]
[1776459033167,32.52,77370.38,2.7,-0.59482,0.00016,29.21857]
[1776459033303,32.52,77370.38,2.7,-0.59482,0.00016,29.21857]
[1776459033409,32.52,77369.19,2.7,-0.59501,0.00016,29.21475]
[1776459034181,32.52,77359.3,2.7,-0.59657,0.00016,29.18249]
[1776459035250,32.52,77359.3,2.7,-0.59657,0.00016,29.18249]
[1776459035365,32.52,77359.3,2.7,-0.59657,0.00016,29.18249]
[1776459035598,32.52,77359.3,2.7,-0.59657,0.00016,29.18249]
[1776459035700,32.52,77356.19,2.7,-0.59706,0.00016,29.17235]
[1776459041230,32.53,77359.39,2.7,-0.59654,0.00016,29.18317]
[1776459047905,32.53,77360.56,2.7,-0.59634,0.00016,29.18723]
[1776459047917,32.53,77360.46,2.7,-0.59635,0.00016,29.18707]
[1776459048922,32.53,77360.46,2.7,-0.59635,0.00016,29.18707]
[1776459049024,32.53,77365.27,2.7,-0.59558,0.00016,29.20285]
[1776459049286,32.53,77370.08,2.7,-0.59482,0.00016,29.21847]
[1776459054322,32.54,77371.06,2.7,-0.59466,0.00016,29.22184]
[1776459059359,32.54,77369.26,2.7,-0.59493,0.00016,29.21622]
[1776459065401,32.54,77370.33,2.7,-0.59475,0.00016,29.21992]
[1776459070436,32.55,77370.53,2.7,-0.59471,0.00016,29.22074]
[1776459073457,32.55,77365.81,2.7,-0.59545,0.00016,29.20556]
[1776459074757,32.55,77365.81,2.7,-0.59545,0.00016,29.20556]
[1776459074766,32.55,77365.64,2.7,-0.59547,0.00016,29.20509]
[1776459076477,32.55,77357.61,2.7,-0.59673,0.00016,29.17887]
[1776459077742,32.55,77357.61,2.7,-0.59673,0.00016,29.17887]
[1776459077843,32.55,77356.61,2.7,-0.59688,0.00016,29.1757]
[1776459079760,32.56,77356.54,2.7,-0.59689,0.00016,29.17553]
[1776459079882,32.56,77356.54,2.7,-0.59689,0.00016,29.17553]
[1776459081757,32.56,77353.96,2.7,-0.5973,0.00016,29.16704]
[1776459084828,32.56,77355.07,2.7,-0.59712,0.00016,29.1708]
[1776459091803,32.56,77354.07,2.7,-0.59727,0.00016,29.16765]
[1776459094493,32.56,77353.26,2.7,-0.5974,0.00016,29.162]
[1776459094537,32.56,77353.26,2.7,-0.5974,0.00016,29.162]
[1776459094719,32.56,77353.26,2.7,-0.5974,0.00016,29.162]
[1776459094817,32.56,77353.26,2.7,-0.5974,0.00016,29.162]
[1776459095618,32.56,77362.65,2.7,-0.59591,0.00016,29.19293]
[1776459096823,32.56,77362.65,2.7,-0.59591,0.00016,29.19293]
[1776459096920,32.56,77362.2,2.7,-0.59598,0.00016,29.19151]
[1776459103673,32.57,77362.4,2.7,-0.59594,0.00016,29.19228]
[1776459105109,32.57,77362.4,2.7,-0.59594,0.00016,29.19228]
[1776459108169,32.57,77365.55,2.7,-0.59544,0.00016,29.20261]
[1776459117387,32.57,77365.54,2.7,-0.59543,0.00016,29.20279]
[1776459121279,32.57,77363.44,2.7,-0.59576,0.00016,29.19605]
[1776459126838,32.58,77370.51,2.7,-0.59462,0.00016,29.21931]
[1776459127785,32.58,77370.51,2.7,-0.59462,0.00016,29.21931]
[1776459127841,32.58,77370.51,2.7,-0.59462,0.00016,29.21931]
[1776459127845,32.58,77371.35,2.7,-0.59449,0.00016,29.22207]
[1776459128852,32.58,77378.34,2.7,-0.59338,0.00016,29.24453]
[1776459132563,32.58,77377.11,2.7,-0.59357,0.00016,29.24067]
[1776459132879,32.58,77372.05,2.7,-0.59437,0.00016,29.2245]
[1776459133887,32.58,77369.83,2.7,-0.59472,0.00016,29.21738]
[1776459138922,32.59,77367.11,2.7,-0.59513,0.00016,29.20881]
[1776459143957,32.59,77367.26,2.7,-0.5951,0.00016,29.20954]
[1776459149893,32.59,77367.2,2.7,-0.59509,0.00016,29.20955]
[1776459150015,32.59,77367.2,2.7,-0.59509,0.00016,29.20955]
[1776459151007,32.6,77357.13,2.7,-0.59669,0.00016,29.17372]
[1776459152886,32.6,77356.51,2.7,-0.59678,0.00016,29.17172]
[1776459158056,32.6,77356.36,2.7,-0.5968,0.00016,29.17136]
[1776459158057,32.6,77355.36,2.7,-0.59695,0.00016,29.1681]
[1776459159959,32.6,77350.73,2.7,-0.59768,0.00016,29.15283]
[1776459159968,32.6,77350.73,2.7,-0.59768,0.00016,29.15283]
[1776459165106,32.6,77344.56,2.7,-0.59865,0.00016,29.13246]
[1776459171149,32.6,77341.51,2.7,-0.59913,0.00016,29.12226]
[1776459176184,32.6,77338.31,2.7,-0.59963,0.00016,29.11151]
[1776459181229,32.6,77336.17,2.7,-0.59996,0.00016,29.10431]
[1776459186264,32.6,77333.64,2.7,-0.60036,0.00016,29.09578]
[1776459191299,32.6,77337.4,2.7,-0.59977,0.00016,29.10849]
[1776459196334,32.6,77348.4,2.7,-0.59804,0.00016,29.14527]
[1776459199091,32.6,77350.7,2.7,-0.59768,0.00016,29.15288]
[1776459199192,32.6,77351.29,2.7,-0.59759,0.00016,29.15477]
[1776459200071,32.6,77351.29,2.7,-0.59759,0.00016,29.15477]
[1776459200173,32.6,77351.94,2.7,-0.59749,0.00016,29.15689]
[1776459200555,32.6,77351.94,2.7,-0.59749,0.00016,29.15689]
[1776459201007,32.6,77352.45,2.7,-0.59741,0.00016,29.15858]
[1776459202136,32.6,77352.45,2.7,-0.59741,0.00016,29.15858]
[1776459202215,32.6,77359.29,2.7,-0.59633,0.00016,29.18109]
[1776459202376,32.6,77367.52,2.7,-0.59503,0.00016,29.20788]
[1776459205396,32.6,77372.45,2.7,-0.59425,0.00016,29.22381]
[1776459206768,32.6,77372.45,2.7,-0.59425,0.00016,29.22381]
[1776459208769,32.6,77372.49,2.7,-0.59424,0.00016,29.22399]
[1776459209425,32.6,77372.4,2.7,-0.59426,0.00016,29.22371]
[1776459215111,32.61,77372.61,2.7,-0.59423,0.00016,29.22141]
[1776459215467,32.61,77366.28,2.7,-0.59522,0.00016,29.20104]
[1776459216474,32.61,77361.44,2.7,-0.59598,0.00016,29.18531]
[1776459220657,32.61,77361.31,2.7,-0.596,0.00016,29.18493]
[1776459220706,32.61,77361.99,2.7,-0.59589,0.00016,29.18716]
[1776459223523,32.61,77367.37,2.7,-0.59504,0.00016,29.20467]
[1776459228558,32.61,77366.42,2.7,-0.59519,0.00016,29.20173]
[1776459233592,32.61,77366.17,2.7,-0.59523,0.00016,29.20091]
[1776459238628,32.61,77365.22,2.7,-0.59538,0.00016,29.19784]
[1776459243099,32.61,77370.62,2.7,-0.59452,0.00016,29.21531]
[1776459248699,32.61,77371.67,2.7,-0.59436,0.00016,29.21868]
[1776459253733,32.61,77368.85,2.7,-0.5948,0.00016,29.20972]
[1776459254922,32.61,77368.85,2.7,-0.5948,0.00016,29.20972]
[1776459255275,32.61,77363.71,2.7,-0.5956,0.00016,29.19313]
[1776459256028,32.61,77363.71,2.7,-0.5956,0.00016,29.19313]
[1776459256122,32.61,77358.85,2.7,-0.59637,0.00016,29.17725]
[1776459261460,32.61,77359.93,2.7,-0.5962,0.00016,29.18073]
[1776459262969,32.61,77363.02,2.7,-0.59572,0.00016,29.19079]
[1776459265817,32.61,77355.48,2.7,-0.59691,0.00016,29.16602]
[1776459270853,32.61,77356.51,2.7,-0.59675,0.00016,29.16932]
[1776459272499,32.61,77357.1,2.7,-0.59667,0.00016,29.16812]
[1776459277901,32.61,77363.26,2.7,-0.59571,0.00016,29.18811]
[1776459282306,32.61,77363.16,2.7,-0.59573,0.00016,29.18776]
[1776459282309,32.61,77363.16,2.7,-0.59573,0.00016,29.18776]
[1776459282407,32.6,77362.77,2.7,-0.59579,0.00016,29.18643]
[1776459287970,32.6,77360.6,2.7,-0.59614,0.00016,29.17925]
[1776459293095,32.6,77360.6,2.7,-0.59614,0.00016,29.17923]
[1776459294000,32.6,77360.05,2.7,-0.59623,0.00016,29.17739]
[1776459294013,32.6,77359.71,2.7,-0.59628,0.00016,29.17627]
[1776459299048,32.6,77358.4,2.7,-0.59649,0.00016,29.17193]
[1776459303866,32.6,77358.07,2.7,-0.59655,0.00016,29.17081]
[1776459304085,32.6,77357.78,2.7,-0.59659,0.00016,29.16985]
[1776459304450,32.6,77357.78,2.7,-0.59659,0.00016,29.16985]
[1776459305092,32.6,77356.31,2.7,-0.59682,0.00016,29.16501]
[1776459305564,32.6,77356.31,2.7,-0.59682,0.00016,29.16501]
[1776459306098,32.6,77354.11,2.7,-0.59717,0.00016,29.15776]
[1776459311136,32.6,77355.1,2.7,-0.59702,0.00016,29.16101]
[1776459318185,32.6,77354.42,2.7,-0.59712,0.00016,29.15875]
[1776459326241,32.6,77355.93,2.7,-0.59689,0.00016,29.16369]
[1776459328423,32.6,77355.37,2.7,-0.59698,0.00016,29.16184]
[1776459329262,32.6,77355.0,2.7,-0.59703,0.00016,29.16062]
[1776459332082,32.6,77356.69,2.7,-0.59678,0.00016,29.16304]
[1776459332283,32.6,77357.04,2.7,-0.59672,0.00016,29.16419]
[1776459333237,32.6,77357.04,2.7,-0.59672,0.00016,29.16419]
[1776459333290,32.6,77359.04,2.7,-0.59641,0.00016,29.17074]
[1776459334424,32.6,77359.04,2.7,-0.59641,0.00016,29.17074]
[1776459334452,32.6,77359.25,2.7,-0.59638,0.00016,29.17142]
[1776459335866,32.6,77359.31,2.7,-0.59637,0.00016,29.17161]
[1776459336311,32.6,77374.57,2.7,-0.59396,0.00016,29.22112]
[1776459337320,32.6,77369.83,2.7,-0.59471,0.00016,29.20588]
[1776459337510,32.6,77369.83,2.7,-0.59471,0.00016,29.20588]
[1776459338117,32.6,77369.83,2.7,-0.59471,0.00016,29.20588]
[1776459338327,32.6,77365.41,2.7,-0.5954,0.00016,29.19158]
[1776459341348,32.6,77371.57,2.7,-0.59443,0.00016,29.21157]
[1776459346383,32.6,77367.6,2.7,-0.59504,0.00016,29.19896]
[1776459348606,32.61,77365.86,2.7,-0.59531,0.00016,29.19342]
[1776459351541,32.61,77365.14,2.7,-0.59542,0.00016,29.19117]
[1776459355704,32.61,77365.21,2.7,-0.5954,0.00016,29.19148]
[1776459356453,32.61,77363.64,2.7,-0.59565,0.00016,29.18644]
[1776459358333,32.61,77360.13,2.7,-0.5962,0.00016,29.17503]
[1776459363502,32.61,77362.26,2.7,-0.59585,0.00016,29.18222]
[1776459368639,32.62,77362.39,2.7,-0.59582,0.00016,29.1828]
[1776459372822,32.62,77362.12,2.7,-0.59586,0.00016,29.18207]
[1776459378606,32.62,77365.21,2.7,-0.59535,0.00016,29.19236]
[1776459383642,32.63,77365.41,2.7,-0.59531,0.00016,29.19317]
[1776459389684,32.63,77366.2,2.7,-0.59518,0.00016,29.19594]
[1776459394719,32.63,77363.14,2.7,-0.59566,0.00016,29.18305]
[1776459396187,32.63,77363.14,2.7,-0.59566,0.00016,29.18305]
[1776459402036,32.64,77359.8,2.7,-0.59618,0.00016,29.17238]
[1776459406444,32.64,77362.36,2.7,-0.59576,0.00016,29.18095]
[1776459411838,32.64,77364.21,2.7,-0.59546,0.00016,29.18723]
[1776459414330,32.64,77364.21,2.7,-0.59546,0.00016,29.18723]
[1776459414387,32.65,77364.21,2.7,-0.59545,0.00016,29.18734]
[1776459416250,32.65,77365.29,2.7,-0.59528,0.00016,29.19084]
[1776459416347,32.65,77365.29,2.7,-0.59527,0.00016,29.19091]
[1776459418251,32.65,77365.51,2.7,-0.59524,0.00016,29.19163]
[1776459418271,32.65,77365.51,2.7,-0.59524,0.00016,29.1917]
[1776459423834,32.65,77366.94,2.7,-0.595,0.00016,29.19646]
[1776459424929,32.65,77375.66,2.7,-0.59362,0.00016,29.22455]
[1776459426909,32.65,77375.82,2.7,-0.5936,0.00016,29.22512]
[1776459432988,32.66,77375.95,2.7,-0.59356,0.00016,29.2258]
[1776459441046,32.66,77374.08,2.7,-0.59384,0.00016,29.22011]
[1776459446081,32.67,77374.14,2.7,-0.59382,0.00016,29.22051]
[1776459451374,32.67,77376.76,2.7,-0.5934,0.00016,29.22899]
[1776459451417,32.67,77376.76,2.7,-0.5934,0.00016,29.22899]
[1776459451445,32.67,77376.77,2.7,-0.59341,0.00016,29.22592]
[1776459453228,32.67,77379.24,2.7,-0.59302,0.00016,29.2338]
[1776459453245,32.67,77383.02,2.7,-0.59242,0.00016,29.24578]
[1776459458126,32.67,77383.21,2.7,-0.59238,0.00016,29.24644]
[1776459458166,32.67,77383.79,2.7,-0.59229,0.00016,29.24828]
[1776459463201,32.67,77384.0,2.7,-0.59226,0.00016,29.24901]
[1776459470250,32.67,77383.15,2.7,-0.59238,0.00016,29.24643]
[1776459474571,32.68,77384.37,2.7,-0.59219,0.00016,29.25032]
[1776459475285,32.68,77384.69,2.7,-0.59214,0.00016,29.25135]
[1776459480320,32.68,77384.24,2.7,-0.5922,0.00016,29.24999]
[1776459485357,32.68,77384.95,2.7,-0.59209,0.00016,29.25229]
[1776459489283,32.68,77385.27,2.7,-0.59204,0.00016,29.25333]
[1776459489288,32.68,77385.27,2.7,-0.59204,0.00016,29.25333]
[1776459489328,32.68,77385.27,2.7,-0.59204,0.00016,29.25333]
[1776459489388,32.68,77386.48,2.7,-0.59185,0.00016,29.25714]
[1776459490395,32.68,77395.46,2.7,-0.59043,0.00016,29.28515]
[1776459494423,32.68,77397.8,2.7,-0.59006,0.00016,29.29236]
[1776459499459,32.68,77397.93,2.7,-0.59004,0.00016,29.2927]
[1776459504494,32.68,77398.2,2.7,-0.59,0.00016,29.29348]
[1776459509795,32.68,77397.78,2.7,-0.59007,0.00016,29.29213]
[1776459512174,32.67,77396.87,2.7,-0.59023,0.00016,29.28616]
[1776459512550,32.67,77394.29,2.7,-0.59064,0.00016,29.27816]
[1776459517585,32.67,77393.59,2.7,-0.59075,0.00016,29.27595]
[1776459522619,32.67,77393.82,2.7,-0.59072,0.00016,29.27662]
[1776459530591,32.67,77393.9,2.7,-0.59071,0.00016,29.27684]
[1776459530609,32.67,77393.9,2.7,-0.59071,0.00016,29.27684]
[1776459530676,32.67,77393.75,2.7,-0.59073,0.00016,29.27632]
[1776459535711,32.67,77389.6,2.7,-0.59139,0.00016,29.26335]
[1776459541088,32.67,77387.5,2.7,-0.59172,0.00016,29.25676]
[1776459541105,32.67,77378.74,2.7,-0.5931,0.00016,29.22912]
[1776459542707,32.67,77377.77,2.7,-0.59326,0.00016,29.22605]
[1776459542760,32.67,77377.66,2.7,-0.59327,0.00016,29.22572]
[1776459543916,32.67,77377.66,2.7,-0.59327,0.00016,29.22572]
[1776459544774,32.67,77385.16,2.7,-0.59209,0.00016,29.24947]
[1776459549809,32.67,77387.12,2.7,-0.59178,0.00016,29.25563]
[1776459551219,32.67,77387.12,2.7,-0.59178,0.00016,29.25563]
[1776459551320,32.67,77387.12,2.7,-0.59178,0.00016,29.25564]
[1776459556458,32.67,77386.94,2.7,-0.59181,0.00016,29.25507]
[1776459561893,32.67,77386.94,2.7,-0.5918,0.00016,29.25511]
[1776459567935,32.67,77386.05,2.7,-0.59194,0.00016,29.25235]
[1776459570581,32.67,77385.41,2.7,-0.59204,0.00016,29.25034]
[1776459570682,32.67,77386.44,2.7,-0.59188,0.00016,29.25359]
[1776459575990,32.67,77385.55,2.7,-0.59203,0.00016,29.24772]
[1776459581026,32.67,77385.15,2.7,-0.59209,0.00016,29.24651]
[1776459587067,32.68,77384.21,2.7,-0.59223,0.00016,29.24361]
[1776459592103,32.68,77383.97,2.7,-0.59227,0.00016,29.2429]
[1776459597138,32.68,77385.8,2.7,-0.59198,0.00016,29.24871]
[1776459599626,32.68,77385.8,2.7,-0.59198,0.00016,29.24871]
[1776459599704,32.68,77385.43,2.7,-0.59203,0.00016,29.24757]
[1776459600624,32.68,77385.43,2.7,-0.59203,0.00016,29.24757]
[1776459600725,32.68,77380.32,2.7,-0.59284,0.00016,29.23146]
[1776459601166,32.68,77372.89,2.7,-0.59401,0.00016,29.20781]
[1776459606201,32.68,77374.0,2.7,-0.59383,0.00016,29.21147]
[1776459617282,32.69,77374.0,2.7,-0.59381,0.00016,29.21175]
[1776459624333,32.69,77373.83,2.7,-0.59383,0.00016,29.21135]
[1776459629368,32.69,77372.45,2.7,-0.59404,0.00016,29.20703]
[1776459630734,32.69,77372.45,2.7,-0.59404,0.00016,29.20703]
[1776459631781,32.69,77372.82,2.7,-0.59398,0.00016,29.20823]
[1776459631382,32.69,77367.83,2.7,-0.59478,0.00016,29.18911]
[1776459636417,32.69,77364.02,2.7,-0.59537,0.00016,29.17698]
[1776459642337,32.7,77363.85,2.7,-0.59539,0.00016,29.17658]
[1776459645730,32.7,77356.41,2.7,-0.59655,0.00016,29.15254]
[1776459647879,32.7,77356.67,2.7,-0.5965,0.00016,29.1535]
[1776459647976,32.7,77356.67,2.7,-0.5965,0.00016,29.15355]
[1776459653536,32.71,77353.99,2.7,-0.5969,0.00016,29.14511]
[1776459658571,32.71,77354.29,2.7,-0.59684,0.00016,29.14639]
[1776459666414,32.71,77354.91,2.7,-0.59673,0.00016,29.14859]
[1776459666629,32.72,77360.47,2.7,-0.59584,0.00016,29.16702]
[1776459667633,32.72,77367.75,2.7,-0.5947,0.00016,29.1906]
[1776459669557,32.72,77372.23,2.7,-0.59399,0.00016,29.205]
[1776459669648,32.72,77374.74,2.7,-0.59359,0.00016,29.21303]
[1776459670388,32.72,77374.74,2.7,-0.59359,0.00016,29.21303]
[1776459670555,32.72,77374.74,2.7,-0.59359,0.00016,29.21303]
[1776459671662,32.72,77383.23,2.7,-0.59225,0.00016,29.23994]
[1776459673805,32.72,77386.33,2.7,-0.59176,0.00016,29.24968]
[1776459674683,32.72,77379.1,2.7,-0.5929,0.00016,29.22692]
[1776459676409,32.72,77375.11,2.7,-0.59353,0.00016,29.21427]
[1776459676510,32.72,77375.11,2.7,-0.59353,0.00016,29.21429]
[1776459681732,32.72,77375.46,2.7,-0.59347,0.00016,29.2155]
[1776459688782,32.73,77375.43,2.7,-0.59347,0.00016,29.21552]
[1776459689358,32.73,77375.43,2.7,-0.59347,0.00016,29.21552]
[1776459689788,32.73,77375.51,2.7,-0.59345,0.00016,29.21579]
[1776459690690,32.73,77375.51,2.7,-0.59345,0.00016,29.21579]
[1776459690796,32.73,77379.07,2.7,-0.59289,0.00016,29.2271]
[1776459691802,32.73,77387.17,2.7,-0.59163,0.00016,29.24947]
[1776459700865,32.73,77388.86,2.7,-0.59136,0.00016,29.25469]
[1776459702701,32.73,77389.19,2.7,-0.59131,0.00016,29.25571]
[1776459702879,32.73,77385.16,2.7,-0.59195,0.00016,29.24309]
[1776459708921,32.73,77383.38,2.7,-0.59223,0.00016,29.23748]
[1776459714963,32.72,77383.21,2.7,-0.59226,0.00016,29.23691]
[1776459719998,32.72,77383.16,2.7,-0.59227,0.00016,29.23671]
[1776459730067,32.72,77383.56,2.7,-0.59221,0.00016,29.23787]
[1776459731356,32.72,77383.56,2.7,-0.59221,0.00016,29.23787]
[1776459731371,32.72,77383.56,2.7,-0.59221,0.00016,29.23785]
[1776459732082,32.72,77390.12,2.7,-0.59118,0.00016,29.25838]
[1776459735123,32.72,77393.54,2.7,-0.59064,0.00016,29.26896]
[1776459735199,32.72,77395.11,2.7,-0.5904,0.00016,29.27379]
[1776459736110,32.72,77388.43,2.7,-0.59145,0.00016,29.253]
[1776459737201,32.72,77388.43,2.7,-0.59145,0.00016,29.253]
[1776459737205,32.72,77388.95,2.7,-0.59137,0.00016,29.2546]
[1776459739132,32.72,77396.08,2.7,-0.59025,0.00016,29.2767]
[1776459744169,32.72,77399.61,2.7,-0.5897,0.00016,29.28742]
[1776459749204,32.71,77399.45,2.7,-0.58974,0.00016,29.28677]
[1776459756254,32.71,77399.7,2.7,-0.58972,0.00016,29.28421]
[1776459762296,32.7,77403.55,2.7,-0.58912,0.00016,29.29584]
[1776459767330,32.7,77403.79,2.7,-0.58909,0.00016,29.29642]
[1776459772366,32.7,77404.88,2.7,-0.58893,0.00016,29.2996]
[1776459777461,32.7,77406.28,2.7,-0.58871,0.00016,29.30381]
[1776459780421,32.69,77411.15,2.7,-0.58796,0.00016,29.31838]
[1776459781609,32.69,77411.15,2.7,-0.58796,0.00016,29.31838]
[1776459781757,32.69,77411.15,2.7,-0.58796,0.00016,29.31838]
[1776459781878,32.69,77411.15,2.7,-0.58796,0.00016,29.31838]
[1776459782128,32.69,77411.15,2.7,-0.58796,0.00016,29.31838]
[1776459782271,32.69,77411.55,2.7,-0.58789,0.00016,29.31955]
[1776459782559,32.69,77411.55,2.7,-0.58789,0.00016,29.31955]
[1776459782895,32.69,77411.55,2.7,-0.58789,0.00016,29.31955]
[1776459782931,32.69,77439.52,2.7,-0.58347,0.00016,29.40233]
[1776459783158,32.69,77439.52,2.7,-0.58347,0.00016,29.40233]
[1776459783953,32.69,77449.91,2.7,-0.58182,0.00016,29.43217]
[1776459784924,32.69,77449.91,2.7,-0.58182,0.00016,29.43217]
[1776459785725,32.69,77450.83,2.7,-0.58167,0.00016,29.43482]
[1776459785809,32.69,77450.83,2.7,-0.58167,0.00016,29.43482]
[1776459786781,32.7,77445.83,2.7,-0.58246,0.00016,29.42062]
[1776459791993,32.7,77442.4,2.7,-0.58299,0.00016,29.41099]
[1776459793253,32.7,77442.45,2.7,-0.58298,0.00016,29.41118]
[1776459793513,32.7,77442.58,2.7,-0.58296,0.00016,29.4116]
[1776459800562,32.71,77439.93,2.7,-0.58336,0.00016,29.40426]
[1776459805599,32.71,77437.92,2.7,-0.58366,0.00016,29.39867]
[1776459808150,32.71,77437.29,2.7,-0.58376,0.00016,29.39688]
[1776459808620,32.71,77427.78,2.7,-0.58526,0.00016,29.36906]
[1776459810279,32.71,77422.94,2.7,-0.58603,0.00016,29.35475]
[1776459815669,32.71,77422.53,2.7,-0.58611,0.00016,29.35029]
[1776459818690,32.71,77417.61,2.7,-0.58689,0.00016,29.33555]
[1776459820325,32.71,77414.05,2.7,-0.58746,0.00016,29.32483]
[1776459820966,32.71,77414.05,2.7,-0.58746,0.00016,29.32483]
[1776459821711,32.71,77405.24,2.7,-0.58885,0.00016,29.29807]
[1776459824915,32.71,77403.18,2.7,-0.58918,0.00016,29.29175]
[1776459831781,32.7,77398.45,2.7,-0.58994,0.00016,29.27699]
[1776459834802,32.7,77393.46,2.7,-0.59073,0.00016,29.26148]
[1776459838295,32.7,77393.26,2.7,-0.59077,0.00016,29.26081]
[1776459838830,32.7,77389.24,2.7,-0.5914,0.00016,29.24825]
[1776459843865,32.7,77386.33,2.7,-0.59187,0.00016,29.23907]
[1776459851921,32.7,77386.24,2.7,-0.59189,0.00016,29.2387]
[1776459855423,32.7,77386.24,2.7,-0.59189,0.00016,29.2387]
[1776459855525,32.7,77386.24,2.7,-0.59189,0.00016,29.23866]
[1776459861991,32.7,77386.24,2.7,-0.59189,0.00016,29.23859]
[1776459865438,32.7,77386.24,2.7,-0.59189,0.00016,29.23859]
[1776459866020,32.69,77386.62,2.7,-0.59184,0.00016,29.23973]
[1776459872015,32.69,77386.62,2.7,-0.59184,0.00016,29.23973]
[1776459878484,32.69,77386.46,2.7,-0.59188,0.00016,29.23601]
[1776459886149,32.69,77386.56,2.7,-0.59187,0.00016,29.23621]
[1776459886163,32.69,77387.4,2.7,-0.59174,0.00016,29.23879]
[1776459887482,32.69,77395.78,2.7,-0.59042,0.00016,29.26488]
[1776459895627,32.69,77397.81,2.7,-0.5901,0.00016,29.27105]
[1776459898017,32.68,77397.79,2.7,-0.59011,0.00016,29.27085]
[1776459898039,32.68,77397.52,2.7,-0.59016,0.00016,29.26996]
[1776459902275,32.68,77452.97,2.7,-0.58139,0.00016,29.43416]
[1776459905952,32.68,77452.89,2.7,-0.58141,0.00016,29.43373]
[1776459908317,32.67,77398.86,2.7,-0.58998,0.00016,29.27362]
[1776459909770,32.67,77398.86,2.7,-0.58998,0.00016,29.27362]
[1776459910060,32.67,77398.91,2.7,-0.58997,0.00016,29.27376]
[1776459910711,32.67,77409.94,2.7,-0.58823,0.00016,29.30748]
[1776459911790,32.67,77417.49,2.7,-0.58703,0.00016,29.33023]
[1776459912790,32.67,77417.49,2.7,-0.58703,0.00016,29.33023]
[1776459918387,32.67,77418.72,2.7,-0.58685,0.00016,29.33373]
[1776459926443,32.67,77419.09,2.7,-0.5868,0.00016,29.33464]
[1776459929462,32.66,77419.09,2.7,-0.58681,0.00016,29.3346]
[1776459930480,32.66,77419.09,2.7,-0.58681,0.00016,29.33458]
[1776459937521,32.66,77416.57,2.7,-0.58723,0.00016,29.32373]
[1776459942556,32.66,77416.93,2.7,-0.58718,0.00016,29.32469]
[1776459947591,32.66,77416.77,2.7,-0.58721,0.00016,29.3241]
[1776459952632,32.65,77416.68,2.7,-0.58723,0.00016,29.32375]
[1776459952732,32.65,77416.68,2.7,-0.58723,0.00016,29.32375]
[1776459952853,32.65,77416.68,2.7,-0.58723,0.00016,29.32375]
[1776459953633,32.65,77408.16,2.7,-0.58858,0.00016,29.29788]
[1776459958668,32.65,77409.99,2.7,-0.5883,0.00016,29.30328]
[1776459960682,32.65,77417.63,2.7,-0.5871,0.00016,29.32632]
[1776459964710,32.64,77423.37,2.7,-0.5862,0.00016,29.3433]
[1776459969745,32.64,77422.71,2.7,-0.58632,0.00016,29.34108]
[1776459975787,32.63,77420.77,2.7,-0.58664,0.00016,29.33499]
[1776459980822,32.63,77421.44,2.7,-0.58655,0.00016,29.33676]
[1776459988878,32.62,77418.72,2.7,-0.58701,0.00016,29.32823]
[1776459990262,32.62,77418.82,2.7,-0.58699,0.00016,29.32848]
[1776459990892,32.62,77428.7,2.7,-0.58543,0.00016,29.35789]
[1776459991371,32.62,77428.7,2.7,-0.58543,0.00016,29.35789]
[1776459994096,32.62,77432.19,2.7,-0.58489,0.00016,29.36501]
[1776460002976,32.62,77430.97,2.7,-0.58509,0.00016,29.36129]
[1776460008021,32.61,77431.78,2.7,-0.58496,0.00016,29.36364]
[1776460013053,32.61,77431.97,2.7,-0.58493,0.00016,29.36418]
[1776460018088,32.61,77432.05,2.7,-0.58492,0.00016,29.36442]
[1776460024131,32.61,77432.52,2.7,-0.58485,0.00016,29.36581]
[1776460029165,32.62,77432.85,2.7,-0.58479,0.00016,29.36681]
[1776460034440,32.62,77434.13,2.7,-0.58459,0.00016,29.37059]
[1776460040248,32.62,77432.42,2.7,-0.58486,0.00016,29.36561]
[1776460045283,32.62,77432.36,2.7,-0.58486,0.00016,29.36548]
[1776460050318,32.62,77430.26,2.7,-0.58519,0.00016,29.35936]
[1776460054134,32.62,77429.63,2.7,-0.5853,0.00016,29.35441]
[1776460054755,32.62,77427.86,2.7,-0.58558,0.00016,29.34922]
[1776460054827,32.62,77427.86,2.7,-0.58558,0.00016,29.34922]
[1776460055353,32.62,77416.49,2.7,-0.58738,0.00016,29.31522]
[1776460057367,32.62,77411.15,2.7,-0.58823,0.00016,29.29904]
[1776460060223,32.62,77402.48,2.7,-0.5896,0.00016,29.27251]
[1776460065422,32.62,77406.1,2.7,-0.58903,0.00016,29.2836]
[1776460070458,32.62,77405.86,2.7,-0.58907,0.00016,29.2828]
[1776460073758,32.62,77404.96,2.7,-0.58922,0.00016,29.27999]
[1776460075148,32.62,77405.86,2.7,-0.58908,0.00016,29.28274]
[1776460080528,32.61,77407.77,2.7,-0.58878,0.00016,29.28846]
[1776460083771,32.61,77407.74,2.7,-0.58879,0.00016,29.28832]
[1776460083819,32.61,77407.74,2.7,-0.58879,0.00016,29.28832]
[1776460083885,32.61,77407.74,2.7,-0.58879,0.00016,29.28832]
[1776460083924,32.61,77406.96,2.7,-0.58892,0.00016,29.28589]
[1776460085038,32.61,77395.0,2.7,-0.59081,0.00016,29.24896]
[1776460085563,32.61,77388.63,2.7,-0.59182,0.00016,29.22903]
[1776460090598,32.61,77388.94,2.7,-0.59177,0.00016,29.23002]
[1776460095633,32.61,77389.45,2.7,-0.59169,0.00016,29.23162]
[1776460100667,32.61,77390.05,2.7,-0.59159,0.00016,29.23351]
[1776460103689,32.61,77389.98,2.7,-0.5916,0.00016,29.23329]
[1776460105703,32.61,77390.34,2.7,-0.59155,0.00016,29.23443]
[1776460110738,32.61,77388.81,2.7,-0.59179,0.00016,29.22965]
[1776460115773,32.61,77387.0,2.7,-0.59208,0.00016,29.22086]
[1776460122821,32.61,77390.26,2.7,-0.59157,0.00016,29.23113]
[1776460123601,32.61,77390.26,2.7,-0.59157,0.00016,29.23113]
[1776460131969,32.61,77389.22,2.7,-0.59173,0.00016,29.22786]
[1776460131973,32.61,77390.26,2.7,-0.59157,0.00016,29.23113]
[1776460137534,32.61,77389.82,2.7,-0.59164,0.00016,29.22973]
[1776460142964,32.61,77391.2,2.7,-0.59142,0.00016,29.23403]
[1776460147999,32.61,77391.34,2.7,-0.5914,0.00016,29.23445]
[1776460149120,32.61,77391.34,2.7,-0.5914,0.00016,29.23445]
[1776460149218,32.61,77391.75,2.7,-0.59133,0.00016,29.23573]
[1776460154492,32.61,77391.32,2.7,-0.5914,0.00016,29.23436]
[1776460161090,32.61,77386.57,2.7,-0.59216,0.00016,29.21942]
[1776460164801,32.61,77386.61,2.7,-0.59215,0.00016,29.21954]
[1776460165118,32.61,77391.53,2.7,-0.59137,0.00016,29.23499]
[1776460170153,32.61,77394.14,2.7,-0.59096,0.00016,29.24309]
[1776460175188,32.61,77394.5,2.7,-0.59092,0.00016,29.24104]
[1776460181229,32.61,77395.4,2.7,-0.59078,0.00016,29.24378]
[1776460186265,32.61,77394.19,2.7,-0.59097,0.00016,29.23996]
[1776460191300,32.61,77393.85,2.7,-0.59103,0.00016,29.23887]
[1776460196335,32.61,77393.53,2.7,-0.59108,0.00016,29.23784]
[1776460200727,32.61,77393.55,2.7,-0.59108,0.00016,29.23788]
[1776460201371,32.61,77390.58,2.7,-0.59155,0.00016,29.22858]
[1776460205889,32.61,77391.65,2.7,-0.59138,0.00016,29.23193]
[1776460205941,32.61,77391.65,2.7,-0.59138,0.00016,29.23193]
[1776460210091,32.61,77388.12,2.7,-0.59194,0.00016,29.22085]
[1776460210125,32.61,77388.12,2.7,-0.59194,0.00016,29.22085]
[1776460210296,32.61,77388.12,2.7,-0.59194,0.00016,29.22085]
[1776460210308,32.61,77388.04,2.7,-0.59195,0.00016,29.22061]
[1776460211442,32.61,77380.03,2.7,-0.59322,0.00016,29.19526]
[1776460216477,32.61,77376.82,2.7,-0.59372,0.00016,29.18514]
[1776460218681,32.61,77376.69,2.7,-0.59374,0.00016,29.18475]
[1776460218783,32.61,77376.11,2.7,-0.59383,0.00016,29.18292]
[1776460222519,32.61,77382.36,2.7,-0.59283,0.00016,29.20295]
[1776460227199,32.61,77382.45,2.7,-0.59282,0.00016,29.20329]
[1776460227231,32.61,77382.35,2.7,-0.59283,0.00016,29.20302]
[1776460233600,32.61,77383.42,2.7,-0.59266,0.00016,29.20341]
[1776460237296,32.62,77384.1,2.7,-0.59255,0.00016,29.2056]
[1776460237398,32.62,77383.2,2.7,-0.5927,0.00016,29.20279]
[1776460239642,32.62,77389.11,2.7,-0.59176,0.00016,29.22146]
[1776460244227,32.62,77389.07,2.7,-0.59176,0.00016,29.22136]
[1776460244328,32.62,77389.07,2.7,-0.59176,0.00016,29.22138]
[1776460249712,32.62,77388.34,2.7,-0.59188,0.00016,29.21913]
[1776460254748,32.62,77388.86,2.7,-0.59179,0.00016,29.2208]
[1776460259524,32.62,77389.56,2.7,-0.59168,0.00016,29.22301]
[1776460259783,32.62,77396.3,2.7,-0.59061,0.00016,29.24406]
[1776460260790,32.62,77402.19,2.7,-0.58968,0.00016,29.26229]
[1776460262804,32.62,77403.24,2.7,-0.58951,0.00016,29.2655]
[1776460270862,32.62,77401.46,2.7,-0.5898,0.00016,29.25988]
[1776460281517,32.62,77401.32,2.7,-0.58983,0.00016,29.2594]
[1776460282946,32.61,77411.44,2.7,-0.58823,0.00016,29.29024]
[1776460283790,32.61,77411.44,2.7,-0.58823,0.00016,29.29024]
[1776460289995,32.61,77412.73,2.7,-0.58804,0.00016,29.29398]
[1776460296039,32.61,77413.34,2.7,-0.58796,0.00016,29.29256]
[1776460301073,32.6,77413.36,2.7,-0.58797,0.00016,29.2925]
[1776460306109,32.6,77405.31,2.7,-0.58925,0.00016,29.26782]
[1776460311144,32.6,77405.41,2.7,-0.58924,0.00016,29.26807]
[1776460316179,32.6,77404.99,2.7,-0.58931,0.00016,29.26672]
[1776460325950,32.6,77405.16,2.7,-0.58928,0.00016,29.26723]
[1776460326017,32.6,77405.16,2.7,-0.58928,0.00016,29.26723]
[1776460327800,32.6,77410.14,2.7,-0.5885,0.00016,29.28236]
[1776460336319,32.59,77411.41,2.7,-0.58831,0.00016,29.28607]
[1776460341354,32.59,77407.37,2.7,-0.58895,0.00016,29.27367]
[1776460346390,32.59,77408.1,2.7,-0.58884,0.00016,29.27584]
[1776460351430,32.59,77408.86,2.7,-0.58873,0.00016,29.27499]
[1776460356460,32.59,77411.64,2.7,-0.5883,0.00016,29.2834]
[1776460361495,32.59,77412.0,2.7,-0.58824,0.00016,29.28442]
[1776460361959,32.59,77412.0,2.7,-0.58824,0.00016,29.28442]
[1776460362054,32.59,77412.0,2.7,-0.58824,0.00016,29.28442]
[1776460362502,32.59,77420.1,2.7,-0.58696,0.00016,29.30889]
[1776460363509,32.59,77426.32,2.7,-0.58597,0.00016,29.32746]
[1776460364848,32.59,77426.8,2.7,-0.5859,0.00016,29.32885]
[1776460369044,32.58,77427.35,2.7,-0.58582,0.00016,29.33034]
[1776460371928,32.58,77431.16,2.7,-0.58522,0.00016,29.34152]
[1776460372573,32.58,77436.31,2.7,-0.5844,0.00016,29.35667]
[1776460377585,32.58,77441.14,2.7,-0.58364,0.00016,29.3707]
[1776460380496,32.58,77441.84,2.7,-0.58353,0.00016,29.37276]
[1776460380693,32.58,77441.43,2.7,-0.58359,0.00016,29.37158]
[1776460383599,32.58,77443.41,2.7,-0.58327,0.00016,29.37747]
[1776460387931,32.58,77444.36,2.7,-0.58311,0.00016,29.38023]
[1776460388034,32.58,77444.36,2.7,-0.58311,0.00016,29.38023]
[1776460388135,32.58,77444.66,2.7,-0.58307,0.00016,29.38103]
[1776460389693,32.58,77449.54,2.7,-0.5823,0.00016,29.39506]
[1776460393334,32.58,77450.84,2.7,-0.58209,0.00016,29.39876]
[1776460393422,32.58,77450.89,2.7,-0.58208,0.00016,29.39891]
[1776460398756,32.58,77450.1,2.7,-0.58222,0.00016,29.3965]
[1776460403791,32.57,77451.15,2.7,-0.58206,0.00016,29.39935]
[1776460406088,32.57,77451.18,2.7,-0.58206,0.00016,29.3994]
[1776460406176,32.57,77451.14,2.7,-0.58207,0.00016,29.39921]
[1776460411847,32.57,77451.21,2.7,-0.58208,0.00016,29.39609]
[1776460416882,32.56,77450.43,2.7,-0.58222,0.00016,29.39363]
[1776460420061,32.56,77450.59,2.7,-0.5822,0.00016,29.39401]
[1776460420162,32.56,77450.55,2.7,-0.58221,0.00016,29.39381]
[1776460425945,32.55,77450.0,2.7,-0.58231,0.00016,29.39202]
[1776460427537,32.55,77450.0,2.7,-0.58231,0.00016,29.39202]
[1776460427546,32.55,77450.0,2.7,-0.58231,0.00016,29.39202]
[1776460428114,32.55,77446.47,2.7,-0.58288,0.00016,29.38172]
[1776460429786,32.55,77444.87,2.7,-0.58314,0.00016,29.37709]
[1776460429973,32.55,77445.61,2.7,-0.58302,0.00016,29.3792]
[1776460431986,32.55,77451.76,2.7,-0.58205,0.00016,29.39683]
[1776460437023,32.54,77451.12,2.7,-0.58216,0.00016,29.39479]
[1776460442058,32.54,77450.6,2.7,-0.58226,0.00016,29.3931]
[1776460447093,32.53,77449.31,2.7,-0.58248,0.00016,29.38915]
[1776460450201,32.53,77449.53,2.7,-0.58245,0.00016,29.38971]
[1776460450302,32.53,77449.75,2.7,-0.58242,0.00016,29.3903]
[1776460451705,32.53,77447.79,2.7,-0.58273,0.00016,29.38462]
[1776460453470,32.53,77443.78,2.7,-0.58337,0.00016,29.37295]
[1776460453571,32.53,77435.66,2.7,-0.58467,0.00016,29.34915]
[1776460455150,32.53,77429.13,2.7,-0.58571,0.00016,29.32988]
[1776460458171,32.53,77418.08,2.7,-0.58746,0.00016,29.2968]
[1776460460088,32.53,77415.65,2.7,-0.58785,0.00016,29.28943]
[1776460465220,32.53,77415.55,2.7,-0.58787,0.00016,29.28906]
[1776460471262,32.53,77415.87,2.7,-0.58783,0.00016,29.28688]
[1776460482339,32.53,77415.92,2.7,-0.58782,0.00016,29.287]
[1776460486370,32.53,77421.9,2.7,-0.58687,0.00016,29.30509]
[1776460494663,32.53,77421.54,2.7,-0.58693,0.00016,29.30404]
[1776460500601,32.53,77420.67,2.7,-0.58706,0.00016,29.30158]
[1776460500630,32.53,77420.67,2.7,-0.58706,0.00016,29.30158]
[1776460500635,32.53,77420.67,2.7,-0.58706,0.00016,29.30158]
[1776460500657,32.53,77420.67,2.7,-0.58706,0.00016,29.30158]
[1776460500914,32.53,77420.3,2.7,-0.58711,0.00016,29.30048]
[1776460501477,32.53,77407.23,2.7,-0.58919,0.00016,29.26066]
[1776460502484,32.53,77402.51,2.7,-0.58995,0.00016,29.24608]
[1776460504618,32.53,77402.17,2.7,-0.59,0.00016,29.24502]
[1776460505591,32.53,77401.08,2.7,-0.59017,0.00016,29.24163]
[1776460505650,32.53,77401.08,2.7,-0.59017,0.00016,29.24163]
[1776460505721,32.53,77400.49,2.7,-0.59027,0.00016,29.23979]
[1776460506512,32.53,77390.69,2.7,-0.59182,0.00016,29.20913]
[1776460509168,32.53,77389.28,2.7,-0.59205,0.00016,29.2047]
[1776460509536,32.53,77389.67,2.7,-0.59199,0.00016,29.20594]
[1776460514571,32.53,77391.1,2.7,-0.59176,0.00016,29.21048]
[1776460519606,32.53,77389.79,2.7,-0.59196,0.00016,29.20639]
[1776460525648,32.53,77389.73,2.7,-0.59197,0.00016,29.20624]
[1776460531473,32.53,77389.41,2.7,-0.59202,0.00016,29.20525]
[1776460535337,32.53,77389.41,2.7,-0.59203,0.00016,29.20216]
[1776460535719,32.53,77388.57,2.7,-0.59216,0.00016,29.19954]
[1776460536973,32.53,77387.09,2.7,-0.59239,0.00016,29.19487]
[1776460537169,32.53,77387.09,2.7,-0.59239,0.00016,29.19487]
[1776460537733,32.53,77387.81,2.7,-0.59228,0.00016,29.19716]
[1776460542773,32.53,77388.92,2.7,-0.5921,0.00016,29.20071]
[1776460547821,32.54,77389.67,2.7,-0.59198,0.00016,29.20312]
[1776460557383,32.54,77392.04,2.7,-0.5916,0.00016,29.2106]
[1776460557484,32.54,77392.33,2.7,-0.59155,0.00016,29.21154]
[1776460564940,32.54,77393.57,2.7,-0.59136,0.00016,29.21545]
[1776460569976,32.54,77392.91,2.7,-0.59146,0.00016,29.21338]
[1776460575644,32.54,77392.91,2.7,-0.59146,0.00016,29.21338]
[1776460575658,32.54,77392.91,2.7,-0.59146,0.00016,29.21338]
[1776460575742,32.54,77392.83,2.7,-0.59147,0.00016,29.21314]
[1776460577784,32.54,77383.91,2.7,-0.59289,0.00016,29.18498]
[1776460578638,32.54,77383.91,2.7,-0.59289,0.00016,29.18498]
[1776460579221,32.54,77383.15,2.7,-0.59301,0.00016,29.18257]
[1776460579491,32.54,77383.15,2.7,-0.59301,0.00016,29.18257]
[1776460579703,32.54,77377.04,2.7,-0.59397,0.00016,29.16306]
[1776460580047,32.54,77363.19,2.7,-0.59617,0.00016,29.11815]
[1776460581499,32.54,77359.14,2.7,-0.5968,0.00016,29.10494]
[1776460584260,32.54,77358.06,2.7,-0.59698,0.00016,29.10137]
[1776460584361,32.54,77358.06,2.7,-0.59698,0.00016,29.10135]
[1776460586517,32.54,77357.7,2.7,-0.59703,0.00016,29.10016]
[1776460586545,32.54,77357.56,2.7,-0.59706,0.00016,29.09968]
[1776460592131,32.54,77359.19,2.7,-0.59681,0.00016,29.10187]
[1776460597166,32.54,77358.99,2.7,-0.59685,0.00016,29.10117]
[1776460601984,32.54,77359.07,2.7,-0.59684,0.00016,29.1014]
[1776460602070,32.54,77359.07,2.7,-0.59684,0.00016,29.1014]
[1776460602201,32.54,77360.22,2.7,-0.59665,0.00016,29.10518]
[1776460604086,32.54,77361.58,2.7,-0.59644,0.00016,29.10964]
[1776460609251,32.54,77359.39,2.7,-0.59679,0.00016,29.10239]
[1776460614679,32.53,77359.37,2.7,-0.59679,0.00016,29.1023]
[1776460614781,32.53,77359.33,2.7,-0.5968,0.00016,29.10217]
[1776460615878,32.53,77359.25,2.7,-0.59681,0.00016,29.1019]
[1776460616765,32.53,77359.25,2.7,-0.59681,0.00016,29.1019]
[1776460616772,32.53,77359.25,2.7,-0.59681,0.00016,29.1019]
[1776460616768,32.53,77351.54,2.7,-0.59803,0.00016,29.07638]
[1776460617308,32.53,77340.48,2.7,-0.59978,0.00016,29.03929]
[1776460618315,32.53,77336.49,2.7,-0.60041,0.00016,29.02581]
[1776460620329,32.54,77331.77,2.7,-0.60115,0.00016,29.00979]
[1776460623350,32.54,77325.31,2.7,-0.60217,0.00016,28.98765]
[1776460628385,32.53,77324.3,2.7,-0.60234,0.00016,28.98398]
[1776460633420,32.53,77326.81,2.7,-0.60196,0.00016,28.9924]
[1776460635434,32.53,77334.49,2.7,-0.60075,0.00016,29.0186]
[1776460636441,32.53,77341.14,2.7,-0.5997,0.00016,29.04109]
[1776460637447,32.53,77345.91,2.7,-0.59895,0.00016,29.05707]
[1776460641705,32.52,77348.97,2.7,-0.59848,0.00016,29.06709]
[1776460641752,32.52,77352.47,2.7,-0.59793,0.00016,29.07871]
[1776460646513,32.52,77357.42,2.7,-0.59714,0.00016,29.0951]
[1776460657592,32.52,77357.58,2.7,-0.59715,0.00016,29.09217]
[1776460662627,32.51,77357.98,2.7,-0.5971,0.00016,29.09321]
[1776460665326,32.51,77359.81,2.7,-0.59681,0.00016,29.09918]
[1776460665649,32.51,77359.15,2.7,-0.59692,0.00016,29.09687]
[1776460666869,32.51,77359.15,2.7,-0.59692,0.00016,29.09687]
[1776460667664,32.51,77364.5,2.7,-0.59608,0.00016,29.11432]
[1776460669190,32.51,77367.01,2.7,-0.59569,0.00016,29.12253]
[1776460669679,32.51,77368.94,2.7,-0.59538,0.00016,29.12881]
[1776460669978,32.51,77368.94,2.7,-0.59538,0.00016,29.12881]
[1776460669982,32.51,77368.94,2.7,-0.59538,0.00016,29.12881]
[1776460671693,32.51,77375.09,2.7,-0.5944,0.00016,29.14873]
[1776460676876,32.51,77375.59,2.7,-0.59433,0.00016,29.15032]
[1776460676977,32.5,77375.59,2.7,-0.59433,0.00016,29.15026]
[1776460681763,32.5,77385.85,2.7,-0.59271,0.00016,29.18301]
[1776460686798,32.5,77390.86,2.7,-0.59191,0.00016,29.19885]
[1776460693847,32.5,77392.87,2.7,-0.59159,0.00016,29.20524]
[1776460698882,32.5,77393.62,2.7,-0.59147,0.00016,29.20762]
[1776460701903,32.5,77387.41,2.7,-0.59245,0.00016,29.18804]
[1776460702559,32.5,77387.41,2.7,-0.59245,0.00016,29.18804]
[1776460702910,32.5,77382.4,2.7,-0.59325,0.00016,29.17209]
[1776460707944,32.5,77380.79,2.7,-0.59351,0.00016,29.16695]
[1776460713503,32.5,77380.93,2.7,-0.59348,0.00016,29.16741]
[1776460713987,32.51,77374.18,2.7,-0.59456,0.00016,29.14261]
[1776460717556,32.5,77369.48,2.7,-0.59531,0.00016,29.12729]
[1776460724454,32.5,77369.44,2.7,-0.59532,0.00016,29.12708]
[1776460725561,32.5,77369.44,2.7,-0.59533,0.00016,29.12702]
[1776460725915,32.5,77369.44,2.7,-0.59533,0.00016,29.12702]
[1776460727483,32.5,77366.88,2.7,-0.59573,0.00016,29.11866]
[1776460728741,32.5,77362.35,2.7,-0.59645,0.00016,29.10381]
[1776460728842,32.5,77367.69,2.7,-0.5956,0.00016,29.12132]
[1776460729093,32.5,77373.82,2.7,-0.59463,0.00016,29.14123]
[1776460734128,32.5,77378.24,2.7,-0.59392,0.00016,29.15558]
[1776460736740,32.5,77377.91,2.7,-0.59398,0.00016,29.15454]
[1776460736841,32.5,77378.93,2.7,-0.59381,0.00016,29.15786]
[1776460738248,32.51,77384.21,2.7,-0.59297,0.00016,29.17476]
[1776460739163,32.51,77390.65,2.7,-0.59195,0.00016,29.19519]
[1776460742472,32.51,77397.97,2.7,-0.59079,0.00016,29.21816]
[1776460743191,32.51,77403.02,2.7,-0.58998,0.00016,29.23387]
[1776460748226,32.5,77402.42,2.7,-0.59008,0.00016,29.23193]
[1776460754268,32.5,77402.42,2.7,-0.59009,0.00016,29.23182]
[1776460760310,32.5,77401.91,2.7,-0.59018,0.00016,29.23012]
[1776460764299,32.5,77401.97,2.7,-0.59017,0.00016,29.23024]
[1776460764582,32.5,77401.97,2.7,-0.59017,0.00016,29.23024]
[1776460765696,32.5,77408.87,2.7,-0.58907,0.00016,29.25153]
[1776460766257,32.5,77408.87,2.7,-0.58907,0.00016,29.25153]
[1776460770292,32.5,77412.58,2.7,-0.58849,0.00016,29.26287]
[1776460770356,32.5,77412.58,2.7,-0.58849,0.00016,29.26287]
[1776460772395,32.5,77406.19,2.7,-0.58951,0.00016,29.24011]
[1776460777430,32.5,77402.65,2.7,-0.59008,0.00016,29.22913]
[1776460782465,32.5,77403.1,2.7,-0.59001,0.00016,29.23052]
[1776460787502,32.5,77403.88,2.7,-0.58988,0.00016,29.23293]
[1776460791927,32.5,77405.6,2.7,-0.58961,0.00016,29.23823]
[1776460791994,32.5,77405.6,2.7,-0.58961,0.00016,29.23823]
[1776460793543,32.5,77411.75,2.7,-0.58863,0.00016,29.25712]
[1776460798577,32.49,77412.38,2.7,-0.58854,0.00016,29.25901]
[1776460800528,32.49,77412.53,2.7,-0.58851,0.00016,29.25946]
[1776460805627,32.49,77412.26,2.7,-0.58856,0.00016,29.2586]
[1776460810661,32.49,77411.96,2.7,-0.58861,0.00016,29.25764]
[1776460819489,32.49,77412.34,2.7,-0.58855,0.00016,29.25878]
[1776460821944,32.49,77412.34,2.7,-0.58855,0.00016,29.2587]
[1776460822019,32.49,77412.34,2.7,-0.58855,0.00016,29.2587]
[1776460822098,32.49,77412.34,2.7,-0.58855,0.00016,29.2587]
[1776460822102,32.49,77412.34,2.7,-0.58855,0.00016,29.2587]
[1776460822109,32.49,77412.34,2.7,-0.58855,0.00016,29.2587]
[1776460822746,32.49,77425.19,2.7,-0.58651,0.00016,29.2976]
[1776460824614,32.49,77428.98,2.7,-0.5859,0.00016,29.30895]
[1776460824938,32.49,77428.98,2.7,-0.5859,0.00016,29.30895]
[1776460827176,32.49,77428.85,2.7,-0.58592,0.00016,29.30861]
[1776460827317,32.49,77428.85,2.7,-0.58592,0.00016,29.30861]
[1776460827708,32.49,77428.85,2.7,-0.58592,0.00016,29.30861]
[1776460827775,32.49,77428.85,2.7,-0.58592,0.00016,29.30861]
[1776460827890,32.49,77432.22,2.7,-0.58538,0.00016,29.31868]
[1776460828195,32.49,77432.22,2.7,-0.58538,0.00016,29.31868]
[1776460828788,32.49,77436.26,2.7,-0.58474,0.00016,29.33058]
[1776460830542,32.49,77437.83,2.7,-0.58449,0.00016,29.33517]
[1776460831653,32.49,77437.78,2.7,-0.5845,0.00016,29.33498]
[1776460831809,32.49,77434.71,2.7,-0.585,0.00016,29.32278]
[1776460837871,32.49,77433.66,2.7,-0.58517,0.00016,29.31957]
[1776460837973,32.49,77433.82,2.7,-0.58516,0.00016,29.31994]
[1776460845404,32.48,77433.92,2.7,-0.58514,0.00016,29.32021]
[1776460845909,32.48,77435.22,2.7,-0.58495,0.00016,29.32384]
[1776460847924,32.48,77440.07,2.7,-0.58418,0.00016,29.33805]
[1776460848931,32.48,77445.2,2.7,-0.58336,0.00016,29.353]
[1776460853967,32.47,77456.33,2.7,-0.5816,0.00016,29.38486]
[1776460856590,32.47,77456.83,2.7,-0.58152,0.00016,29.38618]
[1776460856993,32.47,77466.19,2.7,-0.58003,0.00016,29.41264]
[1776460859007,32.47,77470.34,2.7,-0.57937,0.00016,29.42417]
[1776460859444,32.47,77470.34,2.7,-0.57937,0.00016,29.42417]
[1776460861718,32.47,77467.23,2.7,-0.57988,0.00016,29.41537]
[1776460862036,32.46,77459.9,2.7,-0.58105,0.00016,29.39462]
[1776460864050,32.46,77454.47,2.7,-0.58193,0.00016,29.379]
[1776460866869,32.46,77454.43,2.7,-0.58194,0.00016,29.37883]
[1776460872106,32.45,77452.9,2.7,-0.5822,0.00016,29.37408]
[1776460878148,32.45,77454.49,2.7,-0.58197,0.00016,29.37835]
[1776460880162,32.44,77459.82,2.7,-0.58112,0.00016,29.39349]
[1776460885197,32.44,77463.35,2.7,-0.58057,0.00016,29.4033]
[1776460887354,32.44,77463.19,2.7,-0.5806,0.00016,29.40275]
[1776460893253,32.43,77465.9,2.7,-0.58018,0.00016,29.40721]
[1776460898923,32.43,77467.93,2.7,-0.57986,0.00016,29.41286]
[1776460899295,32.43,77473.32,2.7,-0.579,0.00016,29.42789]
[1776460900892,32.43,77473.32,2.7,-0.579,0.00016,29.42789]
[1776460908357,32.43,77471.68,2.7,-0.57928,0.00016,29.42313]
[1776460915407,32.43,77468.01,2.7,-0.57987,0.00016,29.41275]
[1776460919435,32.42,77461.91,2.7,-0.58085,0.00016,29.39548]
[1776460922444,32.42,77463.59,2.7,-0.58059,0.00016,29.40017]
[1776460922482,32.42,77463.59,2.7,-0.58059,0.00016,29.40017]
[1776460922874,32.42,77463.59,2.7,-0.58059,0.00016,29.40017]
[1776460922889,32.42,77466.35,2.7,-0.58015,0.00016,29.40791]
[1776460923232,32.42,77466.35,2.7,-0.58015,0.00016,29.40791]
[1776460923468,32.42,77484.67,2.7,-0.57721,0.00016,29.45875]
[1776460925495,32.42,77487.44,2.7,-0.57676,0.00016,29.46634]
[1776460925577,32.42,77485.7,2.7,-0.57704,0.00016,29.46162]
[1776460926515,32.42,77485.7,2.7,-0.57704,0.00016,29.46162]
[1776460932795,32.43,77489.08,2.7,-0.57649,0.00016,29.47093]
[1776460932809,32.43,77489.08,2.7,-0.57649,0.00016,29.47093]
[1776460932896,32.43,77487.78,2.7,-0.5767,0.00016,29.46744]
[1776460933206,32.43,77487.78,2.7,-0.5767,0.00016,29.46744]
[1776460933538,32.43,77490.02,2.7,-0.57634,0.00016,29.47351]
[1776460934461,32.43,77490.02,2.7,-0.57634,0.00016,29.47351]
[1776460934545,32.43,77490.49,2.7,-0.57626,0.00016,29.4748]
[1776460935641,32.43,77490.49,2.7,-0.57626,0.00016,29.4748]
[1776460936165,32.43,77490.6,2.7,-0.57624,0.00016,29.47513]
[1776460936251,32.43,77490.6,2.7,-0.57624,0.00016,29.47513]
[1776460936710,32.43,77490.87,2.7,-0.5762,0.00016,29.47587]
[1776460939602,32.43,77495.35,2.7,-0.57548,0.00016,29.48794]
[1776460941643,32.43,77497.82,2.7,-0.57508,0.00016,29.49457]
[1776460941885,32.43,77499.92,2.7,-0.57474,0.00016,29.50018]
[1776460942600,32.43,77513.89,2.7,-0.5725,0.00016,29.53685]
[1776460944067,32.43,77513.89,2.7,-0.5725,0.00016,29.53685]
[1776460944151,32.43,77520.55,2.7,-0.57143,0.00016,29.554]
[1776460949650,32.43,77520.06,2.7,-0.57151,0.00016,29.55265]
[1776460954685,32.42,77523.88,2.7,-0.57091,0.00016,29.55922]
[1776460959720,32.42,77521.54,2.7,-0.5713,0.00016,29.55318]
[1776460964755,32.42,77519.51,2.7,-0.57163,0.00016,29.54791]
[1776460966802,32.42,77518.97,2.7,-0.57171,0.00016,29.54651]
[1776460967776,32.42,77510.8,2.7,-0.57303,0.00016,29.52534]
[1776460972812,32.42,77505.85,2.7,-0.57383,0.00016,29.51237]
[1776460977953,32.42,77504.9,2.7,-0.57398,0.00016,29.50988]
[1776460978016,32.42,77504.9,2.7,-0.57398,0.00016,29.50988]
[1776460978117,32.42,77504.36,2.7,-0.57406,0.00016,29.50845]
[1776460979089,32.42,77504.36,2.7,-0.57406,0.00016,29.50845]
[1776460979861,32.42,77496.61,2.7,-0.57531,0.00016,29.48787]
[1776460982882,32.42,77485.08,2.7,-0.57716,0.00016,29.45675]
[1776460983614,32.42,77485.08,2.7,-0.57716,0.00016,29.45675]
[1776460988924,32.42,77486.87,2.7,-0.57686,0.00016,29.46178]
[1776460993959,32.43,77488.59,2.7,-0.57658,0.00016,29.46653]
[1776460998997,32.43,77488.85,2.7,-0.57653,0.00016,29.46733]
[1776461012093,32.44,77487.24,2.7,-0.57678,0.00016,29.46012]
[1776461013417,32.44,77487.09,2.7,-0.5768,0.00016,29.45973]
[1776461013478,32.44,77487.09,2.7,-0.5768,0.00016,29.45973]
[1776461013595,32.44,77487.09,2.7,-0.5768,0.00016,29.45973]
[1776461014106,32.44,77492.49,2.7,-0.57593,0.00016,29.47436]
[1776461015114,32.44,77499.83,2.7,-0.57475,0.00016,29.49401]
[1776461022162,32.44,77499.56,2.7,-0.57479,0.00016,29.49333]
[1776461025979,32.44,77499.43,2.7,-0.57481,0.00016,29.49301]
[1776461026303,32.44,77499.43,2.7,-0.57481,0.00016,29.49301]
[1776461026191,32.44,77509.52,2.7,-0.57319,0.00016,29.51961]
[1776461027198,32.44,77517.11,2.7,-0.57197,0.00016,29.53929]
[1776461027947,32.44,77517.11,2.7,-0.57197,0.00016,29.53929]
[1776461028012,32.44,77517.11,2.7,-0.57197,0.00016,29.53929]
[1776461028205,32.44,77512.28,2.7,-0.57275,0.00016,29.52678]
[1776461029212,32.44,77506.5,2.7,-0.57368,0.00016,29.51168]
[1776461029759,32.44,77506.5,2.7,-0.57368,0.00016,29.51168]
[1776461030994,32.44,77506.33,2.7,-0.57371,0.00016,29.51123]
[1776461036199,32.44,77505.71,2.7,-0.57381,0.00016,29.50961]
[1776461040308,32.44,77503.2,2.7,-0.57421,0.00016,29.503]
[1776461040409,32.44,77503.24,2.7,-0.5742,0.00016,29.50311]
[1776461042303,32.44,77496.65,2.7,-0.57526,0.00016,29.48561]
[1776461044524,32.44,77498.25,2.7,-0.575,0.00016,29.48989]
[1776461045314,32.44,77498.21,2.7,-0.57501,0.00016,29.48979]
[1776461046376,32.44,77490.09,2.7,-0.57631,0.00016,29.46801]
[1776461051410,32.44,77489.39,2.7,-0.57642,0.00016,29.46621]
[1776461054434,32.44,77497.94,2.7,-0.57504,0.00016,29.48923]
[1776461055834,32.44,77497.94,2.7,-0.57504,0.00016,29.48923]
[1776461056222,32.44,77497.94,2.7,-0.57504,0.00016,29.48923]
[1776461056226,32.44,77498.45,2.7,-0.57496,0.00016,29.4906]
[1776461058462,32.44,77505.08,2.7,-0.57389,0.00016,29.50817]
[1776461063498,32.44,77505.3,2.7,-0.57386,0.00016,29.50875]
[1776461064907,32.44,77505.3,2.7,-0.57386,0.00016,29.50875]
[1776461064997,32.44,77506.32,2.7,-0.57369,0.00016,29.51143]
[1776461070547,32.45,77501.81,2.7,-0.57441,0.00016,29.49957]
[1776461072498,32.45,77498.76,2.7,-0.57491,0.00016,29.48838]
[1776461074574,32.45,77484.07,2.7,-0.57727,0.00016,29.4488]
[1776461076331,32.45,77481.75,2.7,-0.57764,0.00016,29.44248]
[1776461079343,32.45,77473.51,2.7,-0.57895,0.00016,29.41976]
[1776461084645,32.45,77472.5,2.7,-0.57911,0.00016,29.41706]
[1776461089680,32.45,77471.38,2.7,-0.57928,0.00016,29.41402]
[1776461094716,32.45,77471.32,2.7,-0.57929,0.00016,29.41393]
[1776461099750,32.46,77469.27,2.7,-0.57961,0.00016,29.40828]
[1776461100691,32.46,77469.27,2.7,-0.57961,0.00016,29.40828]
[1776461100944,32.46,77469.27,2.7,-0.57961,0.00016,29.40828]
[1776461101817,32.46,77456.24,2.7,-0.5817,0.00016,29.37141]
[1776461104127,32.46,77454.21,2.7,-0.58202,0.00016,29.36559]
[1776461104785,32.46,77464.69,2.7,-0.58034,0.00016,29.39545]
[1776461106307,32.46,77464.69,2.7,-0.58034,0.00016,29.39545]
[1776461105791,32.46,77474.35,2.7,-0.57879,0.00016,29.42252]
[1776461109819,32.46,77476.89,2.7,-0.57838,0.00016,29.42964]
[1776461112133,32.46,77476.89,2.7,-0.57838,0.00016,29.42964]
[1776461117858,32.46,77481.93,2.7,-0.57756,0.00016,29.44364]
[1776461119949,32.46,77484.47,2.7,-0.57715,0.00016,29.45061]
[1776461120050,32.46,77484.47,2.7,-0.57715,0.00016,29.45061]
[1776461120173,32.46,77484.47,2.7,-0.57715,0.00016,29.45061]
[1776461120261,32.46,77483.27,2.7,-0.57734,0.00016,29.44736]
[1776461120457,32.46,77483.27,2.7,-0.57734,0.00016,29.44736]
[1776461121268,32.47,77500.95,2.7,-0.57451,0.00016,29.49494]
[1776461121507,32.47,77500.95,2.7,-0.57451,0.00016,29.49494]
[1776461121904,32.47,77497.99,2.7,-0.57498,0.00016,29.48707]
[1776461123918,32.47,77488.8,2.7,-0.57646,0.00016,29.4624]
[1776461125232,32.47,77488.8,2.7,-0.57646,0.00016,29.4624]
[1776461132982,32.47,77491.04,2.7,-0.5761,0.00016,29.46541]
[1776461138016,32.47,77489.7,2.7,-0.57631,0.00016,29.46184]
[1776461143052,32.47,77489.86,2.7,-0.57629,0.00016,29.46232]
[1776461148087,32.47,77488.51,2.7,-0.5765,0.00016,29.45873]
[1776461152662,32.47,77488.48,2.7,-0.5765,0.00016,29.4587]
[1776461158157,32.47,77485.63,2.7,-0.57695,0.00016,29.45104]
[1776461158778,32.47,77485.63,2.7,-0.57695,0.00016,29.45104]
[1776461160791,32.47,77490.48,2.7,-0.57617,0.00016,29.46421]
[1776461166213,32.48,77483.91,2.7,-0.57722,0.00016,29.44648]
[1776461171249,32.48,77481.89,2.7,-0.57754,0.00016,29.44105]
[1776461179305,32.48,77481.16,2.7,-0.57765,0.00016,29.43905]
[1776461184341,32.48,77478.06,2.7,-0.57815,0.00016,29.43051]
[1776461185549,32.48,77475.77,2.7,-0.57852,0.00016,29.42419]
[1776461187945,32.48,77473.93,2.7,-0.57881,0.00016,29.41909]
[1776461193403,32.48,77472.16,2.7,-0.5791,0.00016,29.41109]
[1776461198438,32.48,77471.19,2.7,-0.57926,0.00016,29.40841]
[1776461203472,32.48,77473.0,2.7,-0.57897,0.00016,29.41345]
[1776461204823,32.48,77473.0,2.7,-0.57897,0.00016,29.41345]
[1776461210668,32.48,77476.22,2.7,-0.57845,0.00016,29.42235]
[1776461210826,32.48,77476.22,2.7,-0.57845,0.00016,29.42235]
[1776461211226,32.48,77476.22,2.7,-0.57845,0.00016,29.42235]
[1776461211789,32.48,77465.05,2.7,-0.58024,0.00016,29.39117]
[1776461212536,32.48,77451.85,2.7,-0.58235,0.00016,29.35359]
[1776461213543,32.48,77448.43,2.7,-0.5829,0.00016,29.34365]
[1776461216839,32.47,77446.93,2.7,-0.58315,0.00016,29.33918]
[1776461220260,32.47,77445.5,2.7,-0.58339,0.00016,29.33485]
[1776461220334,32.47,77443.73,2.7,-0.58368,0.00016,29.32958]
[1776461222212,32.47,77440.01,2.7,-0.58428,0.00016,29.31869]
[1776461222261,32.47,77440.01,2.7,-0.58428,0.00016,29.31869]
[1776461222301,32.47,77437.35,2.7,-0.58471,0.00016,29.31076]
[1776461222606,32.47,77432.26,2.7,-0.58552,0.00016,29.2957]
[1776461227641,32.46,77426.08,2.7,-0.58652,0.00016,29.27705]
[1776461232676,32.46,77425.53,2.7,-0.58662,0.00016,29.27524]
[1776461239724,32.46,77423.98,2.7,-0.58687,0.00016,29.2704]
[1776461245259,32.45,77424.01,2.7,-0.58687,0.00016,29.27044]
[1776461245291,32.45,77424.01,2.7,-0.58687,0.00016,29.27044]
[1776461245305,32.45,77424.01,2.7,-0.58687,0.00016,29.27044]
[1776461245353,32.45,77424.01,2.7,-0.58688,0.00016,29.27035]
[1776461245681,32.45,77424.01,2.7,-0.58688,0.00016,29.27035]
[1776461245766,32.45,77431.12,2.7,-0.58574,0.00016,29.29165]
[1776461247145,32.45,77431.12,2.7,-0.58574,0.00016,29.29165]
[1776461247187,32.45,77431.12,2.7,-0.58574,0.00016,29.29165]
[1776461247233,32.45,77435.87,2.7,-0.58499,0.00016,29.30568]
[1776461248667,32.45,77434.08,2.7,-0.58527,0.00016,29.30038]
[1776461250745,32.45,77432.84,2.7,-0.58547,0.00016,29.29666]
[1776461250802,32.45,77432.79,2.7,-0.58549,0.00016,29.29645]
[1776461254414,32.45,77432.63,2.7,-0.58553,0.00016,29.2928]
[1776461254515,32.45,77432.63,2.7,-0.58553,0.00016,29.29274]
[1776461259872,32.44,77432.07,2.7,-0.58563,0.00016,29.29094]
[1776461264907,32.44,77432.23,2.7,-0.58561,0.00016,29.2913]
[1776461269830,32.44,77431.86,2.7,-0.58567,0.00016,29.29011]
[1776461269942,32.44,77431.81,2.7,-0.58568,0.00016,29.28994]
[1776461274976,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461280092,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461280100,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461280170,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461280359,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461280374,32.44,77432.34,2.7,-0.5856,0.00016,29.2914]
[1776461282506,32.43,77429.03,2.7,-0.58614,0.00016,29.2814]
[1776461283039,32.43,77429.12,2.7,-0.58613,0.00016,29.28164]
[1776461288073,32.43,77429.68,2.7,-0.58604,0.00016,29.28325]
[1776461293109,32.43,77430.46,2.7,-0.58592,0.00016,29.2855]
[1776461298143,32.43,77434.92,2.7,-0.58522,0.00016,29.29869]
[1776461304502,32.43,77436.54,2.7,-0.58496,0.00016,29.3034]
[1776461304998,32.43,77437.04,2.7,-0.58488,0.00016,29.30483]
[1776461305193,32.43,77444.89,2.7,-0.58363,0.00016,29.32787]
[1776461306200,32.43,77453.31,2.7,-0.58228,0.00016,29.35229]
[1776461307541,32.43,77453.31,2.7,-0.58228,0.00016,29.35229]
[1776461312135,32.42,77452.98,2.7,-0.58234,0.00016,29.35129]
[1776461315896,32.42,77454.08,2.7,-0.58218,0.00016,29.35128]
[1776461322312,32.42,77451.84,2.7,-0.58254,0.00016,29.34472]
[1776461324734,32.42,77451.64,2.7,-0.58257,0.00016,29.34412]
[1776461330367,32.42,77450.99,2.7,-0.58268,0.00016,29.34217]
[1776461335403,32.42,77453.9,2.7,-0.58222,0.00016,29.3505]
[1776461336365,32.42,77453.9,2.7,-0.58222,0.00016,29.3505]
[1776461336411,32.42,77459.72,2.7,-0.58129,0.00016,29.36716]
[1776461336596,32.42,77459.72,2.7,-0.58129,0.00016,29.36716]
[1776461339517,32.42,77467.07,2.7,-0.58012,0.00016,29.38793]
[1776461345474,32.42,77472.25,2.7,-0.57928,0.00016,29.40258]
[1776461350509,32.42,77476.03,2.7,-0.57867,0.00016,29.41317]
[1776461356551,32.42,77478.83,2.7,-0.5782,0.00016,29.42109]
[1776461360679,32.43,77481.45,2.7,-0.57778,0.00016,29.42841]
[1776461366621,32.43,77486.3,2.7,-0.57699,0.00016,29.44182]
[1776461366698,32.43,77486.3,2.7,-0.57699,0.00016,29.44182]
[1776461368522,32.43,77486.42,2.7,-0.57697,0.00016,29.44217]
[1776461369649,32.43,77486.31,2.7,-0.57698,0.00016,29.44189]
[1776461375684,32.44,77488.66,2.7,-0.57661,0.00016,29.44534]
[1776461377564,32.44,77488.66,2.7,-0.57661,0.00016,29.44534]
[1776461383739,32.44,77488.44,2.7,-0.57663,0.00016,29.44494]
[1776461388775,32.44,77487.15,2.7,-0.57683,0.00016,29.44155]
[1776461390543,32.44,77487.15,2.7,-0.57683,0.00016,29.44155]
[1776461391796,32.44,77477.91,2.7,-0.5783,0.00016,29.4163]
[1776461396831,32.45,77474.28,2.7,-0.57888,0.00016,29.40634]
[1776461400206,32.45,77471.48,2.7,-0.57933,0.00016,29.39852]
[1776461402615,32.45,77469.65,2.7,-0.57962,0.00016,29.39338]
[1776461403879,32.45,77457.1,2.7,-0.58164,0.00016,29.35785]
[1776461409922,32.45,77455.94,2.7,-0.58182,0.00016,29.35458]
[1776461416971,32.45,77454.94,2.7,-0.58197,0.00016,29.35177]
[1776461422008,32.45,77453.58,2.7,-0.58219,0.00016,29.3479]
[1776461426036,32.45,77446.85,2.7,-0.58327,0.00016,29.32847]
[1776461430511,32.45,77445.69,2.7,-0.58345,0.00016,29.32514]
[1776461433143,32.45,77440.49,2.7,-0.58429,0.00016,29.30674]
[1776461433195,32.45,77440.6,2.7,-0.58428,0.00016,29.30696]
[1776461435098,32.45,77435.52,2.7,-0.5851,0.00016,29.29193]
[1776461440134,32.44,77433.71,2.7,-0.5854,0.00016,29.28635]
[1776461445169,32.44,77433.51,2.7,-0.58545,0.00016,29.28553]
[1776461451211,32.43,77433.62,2.7,-0.58544,0.00016,29.28563]
[1776461456246,32.43,77429.45,2.7,-0.58612,0.00016,29.27302]
[1776461461281,32.43,77428.21,2.7,-0.58633,0.00016,29.26917]
[1776461466317,32.42,77428.6,2.7,-0.58627,0.00016,29.27021]
[1776461468701,32.42,77428.1,2.7,-0.58635,0.00016,29.26869]
[1776461468927,32.42,77428.6,2.7,-0.58628,0.00016,29.27017]
[1776461469171,32.42,77428.6,2.7,-0.58628,0.00016,29.27017]
[1776461477293,32.42,77426.03,2.7,-0.58669,0.00016,29.26232]
[1776461482429,32.42,77431.0,2.7,-0.58591,0.00016,29.27707]
[1776461487464,32.41,77435.53,2.7,-0.58519,0.00016,29.29044]
[1776461495520,32.41,77436.59,2.7,-0.58504,0.00016,29.29025]
[1776461501562,32.41,77436.2,2.7,-0.58512,0.00016,29.28894]
[1776461513650,32.4,77435.52,2.7,-0.58524,0.00016,29.28664]
[1776461522714,32.4,77435.63,2.7,-0.58524,0.00016,29.28678]
[1776461527749,32.39,77435.23,2.7,-0.58531,0.00016,29.28549]
[1776461533790,32.39,77436.32,2.7,-0.58514,0.00016,29.28861]
[1776461539833,32.39,77436.22,2.7,-0.58516,0.00016,29.28821]
[1776461544868,32.39,77433.6,2.7,-0.58559,0.00016,29.28034]
[1776461549903,32.39,77428.57,2.7,-0.5864,0.00016,29.26523]
[1776461554938,32.39,77429.54,2.7,-0.58625,0.00016,29.26499]
[1776461559973,32.39,77427.08,2.7,-0.58665,0.00016,29.25756]
[1776461563428,32.39,77427.11,2.7,-0.58664,0.00016,29.25764]
[1776461566606,32.39,77424.33,2.7,-0.58709,0.00016,29.24924]
[1776461568029,32.39,77416.9,2.7,-0.58828,0.00016,29.22665]
[1776461571276,32.39,77416.18,2.7,-0.58839,0.00016,29.22446]
[1776461571378,32.39,77416.6,2.7,-0.58832,0.00016,29.22576]
[1776461572057,32.39,77411.13,2.7,-0.5892,0.00016,29.20896]
[1776461576757,32.39,77409.44,2.7,-0.58947,0.00016,29.20378]
[1776461576824,32.39,77408.94,2.7,-0.58955,0.00016,29.20227]
[1776461582127,32.39,77409.81,2.7,-0.5894,0.00016,29.20503]
[1776461589176,32.39,77409.67,2.7,-0.58942,0.00016,29.20468]
[1776461596225,32.39,77409.31,2.7,-0.58947,0.00016,29.20363]
[1776461601261,32.39,77409.42,2.7,-0.58945,0.00016,29.20401]
[1776461607303,32.39,77409.42,2.7,-0.58945,0.00016,29.20404]
[1776461612338,32.39,77409.81,2.7,-0.5894,0.00016,29.20215]
[1776461617373,32.39,77415.52,2.7,-0.58848,0.00016,29.21974]
[1776461619386,32.39,77421.04,2.7,-0.5876,0.00016,29.23656]
[1776461628450,32.39,77421.46,2.7,-0.58754,0.00016,29.23772]
[1776461633484,32.39,77420.78,2.7,-0.58765,0.00016,29.2356]
[1776461641541,32.39,77415.59,2.7,-0.58849,0.00016,29.21969]
[1776461646576,32.39,77410.93,2.7,-0.58923,0.00016,29.20538]
[1776461647781,32.39,77410.93,2.7,-0.58923,0.00016,29.20538]
[1776461647860,32.39,77409.16,2.7,-0.58951,0.00016,29.19992]
[1776461648488,32.39,77409.16,2.7,-0.58951,0.00016,29.19992]
[1776461653626,32.39,77406.11,2.7,-0.59,0.00016,29.19052]
[1776461658660,32.39,77403.76,2.7,-0.59037,0.00016,29.18325]
[1776461663696,32.39,77403.4,2.7,-0.59043,0.00016,29.18219]
[1776461666459,32.39,77402.54,2.7,-0.59056,0.00016,29.17953]
[1776461671720,32.39,77402.1,2.7,-0.59063,0.00016,29.1782]
[1776461677795,32.4,77402.23,2.7,-0.59061,0.00016,29.17557]
[1776461682829,32.4,77402.49,2.7,-0.59057,0.00016,29.17642]
[1776461687865,32.4,77402.32,2.7,-0.59059,0.00016,29.17593]
[1776461694914,32.4,77402.26,2.7,-0.5906,0.00016,29.1758]
[1776461699950,32.4,77401.71,2.7,-0.59069,0.00016,29.17411]
[1776461704984,32.4,77400.76,2.7,-0.59084,0.00016,29.17118]
[1776461710025,32.4,77400.79,2.7,-0.59083,0.00016,29.17133]
[1776461715060,32.4,77400.3,2.7,-0.59091,0.00016,29.16975]
[1776461720095,32.4,77399.98,2.7,-0.59096,0.00016,29.16869]
[1776461726137,32.4,77399.07,2.7,-0.59111,0.00016,29.16578]
[1776461733187,32.4,77398.0,2.7,-0.59129,0.00016,29.15926]
[1776461738221,32.4,77399.02,2.7,-0.59113,0.00016,29.16245]
[1776461743257,32.4,77399.66,2.7,-0.59103,0.00016,29.16445]
[1776461747585,32.4,77400.01,2.7,-0.59098,0.00016,29.16554]
[1776461747691,32.4,77400.01,2.7,-0.59098,0.00016,29.16554]
[1776461747783,32.4,77400.01,2.7,-0.59098,0.00016,29.16554]
[1776461747792,32.4,77400.01,2.7,-0.59098,0.00016,29.16553]
[1776461748383,32.4,77400.01,2.7,-0.59098,0.00016,29.16553]
[1776461749404,32.4,77404.72,2.7,-0.59022,0.00016,29.18025]
[1776461749479,32.4,77414.69,2.7,-0.58863,0.00016,29.21109]
[1776461750305,32.4,77420.21,2.7,-0.58774,0.00016,29.22797]
[1776461751135,32.4,77420.21,2.7,-0.58774,0.00016,29.22797]
[1776461751313,32.4,77418.7,2.7,-0.58799,0.00016,29.22338]
[1776461756348,32.4,77414.72,2.7,-0.58862,0.00016,29.2112]
[1776461761383,32.4,77414.61,2.7,-0.58864,0.00016,29.21087]
[1776461762938,32.4,77414.61,2.7,-0.58864,0.00016,29.21087]
[1776461763397,32.4,77414.62,2.7,-0.58864,0.00016,29.2109]
[1776461770145,32.4,77414.66,2.7,-0.58863,0.00016,29.21103]
[1776461770204,32.4,77414.66,2.7,-0.58863,0.00016,29.21103]
[1776461770446,32.4,77413.56,2.7,-0.58881,0.00016,29.20765]
[1776461773466,32.4,77407.73,2.7,-0.58974,0.00016,29.18966]
[1776461776229,32.4,77405.04,2.7,-0.59017,0.00016,29.18127]
[1776461778365,32.4,77403.37,2.7,-0.59044,0.00016,29.17605]
[1776461783537,32.4,77399.6,2.7,-0.59104,0.00016,29.16423]
[1776461788572,32.4,77396.68,2.7,-0.59151,0.00016,29.15506]
[1776461792748,32.4,77394.62,2.7,-0.59184,0.00016,29.14555]
[1776461795621,32.41,77388.35,2.7,-0.59282,0.00016,29.12604]
[1776461800657,32.42,77386.03,2.7,-0.59314,0.00016,29.11946]
[1776461805691,32.42,77385.79,2.7,-0.59318,0.00016,29.11877]
[1776461809839,32.42,77385.69,2.7,-0.59319,0.00016,29.1185]
[1776461810726,32.42,77399.19,2.7,-0.59103,0.00016,29.16127]
[1776461811733,32.42,77403.05,2.7,-0.59042,0.00016,29.17333]
[1776461812834,32.42,77403.05,2.7,-0.59042,0.00016,29.17333]
[1776461816071,32.42,77403.14,2.7,-0.59041,0.00016,29.17356]
[1776461818272,32.42,77401.65,2.7,-0.59065,0.00016,29.16886]
[1776461820796,32.42,77395.94,2.7,-0.59156,0.00016,29.15091]
[1776461825831,32.42,77392.75,2.7,-0.59207,0.00016,29.14082]
[1776461832880,32.42,77392.43,2.7,-0.59212,0.00016,29.13981]
[1776461837915,32.42,77392.63,2.7,-0.59209,0.00016,29.14045]
[1776461842954,32.42,77392.32,2.7,-0.59214,0.00016,29.13949]
[1776461843277,32.42,77392.32,2.7,-0.59214,0.00016,29.13949]
[1776461843294,32.42,77392.32,2.7,-0.59214,0.00016,29.13949]
[1776461843413,32.42,77392.32,2.7,-0.59214,0.00016,29.13949]
[1776461843961,32.42,77394.7,2.7,-0.59176,0.00016,29.14702]
[1776461844968,32.42,77402.22,2.7,-0.59056,0.00016,29.17062]
[1776461850008,32.42,77403.12,2.7,-0.59042,0.00016,29.17336]
[1776461853667,32.42,77402.13,2.7,-0.59059,0.00016,29.1671]
[1776461853731,32.42,77402.13,2.7,-0.59059,0.00016,29.16709]
[1776461857873,32.42,77402.03,2.7,-0.59061,0.00016,29.16676]
[1776461858942,32.42,77400.36,2.7,-0.59088,0.00016,29.16149]
[1776461863094,32.42,77388.93,2.7,-0.5927,0.00016,29.12537]
[1776461863987,32.42,77388.93,2.7,-0.5927,0.00016,29.12537]
[1776461867478,32.41,77384.08,2.7,-0.59348,0.00016,29.10981]
[1776461874171,32.41,77382.88,2.7,-0.59369,0.00016,29.10567]
[1776461879206,32.41,77382.98,2.7,-0.59368,0.00016,29.10581]
[1776461880606,32.41,77382.98,2.7,-0.59368,0.00016,29.10581]
[1776461880668,32.41,77382.98,2.7,-0.59368,0.00016,29.10581]
[1776461881050,32.41,77382.98,2.7,-0.59368,0.00016,29.10581]
[1776461881096,32.41,77383.05,2.7,-0.59367,0.00016,29.10596]
[1776461881464,32.41,77383.05,2.7,-0.59367,0.00016,29.10596]
[1776461881606,32.41,77383.05,2.7,-0.59367,0.00016,29.10596]
[1776461881984,32.41,77383.05,2.7,-0.59367,0.00016,29.10596]
[1776461881992,32.41,77399.22,2.7,-0.59109,0.00016,29.15729]
[1776461882340,32.41,77399.22,2.7,-0.59109,0.00016,29.15729]
[1776461882395,32.41,77415.93,2.7,-0.58842,0.00016,29.20909]
[1776461884049,32.41,77415.93,2.7,-0.58842,0.00016,29.20909]
[1776461884069,32.4,77416.64,2.7,-0.58831,0.00016,29.21123]
[1776461884716,32.4,77416.64,2.7,-0.58831,0.00016,29.21123]
[1776461884726,32.4,77417.0,2.7,-0.58825,0.00016,29.21232]
[1776461890483,32.4,77416.24,2.7,-0.58838,0.00016,29.20994]
[1776461895204,32.4,77415.71,2.7,-0.58847,0.00016,29.20825]
[1776461895321,32.4,77414.76,2.7,-0.58862,0.00016,29.20533]
[1776461897335,32.4,77408.8,2.7,-0.58958,0.00016,29.18684]
[1776461902371,32.39,77408.95,2.7,-0.58957,0.00016,29.18704]
[1776461908413,32.39,77408.67,2.7,-0.58964,0.00016,29.18585]
[1776461913448,32.38,77407.84,2.7,-0.5898,0.00016,29.17987]
[1776461915413,32.38,77407.32,2.7,-0.58988,0.00016,29.1782]
[1776461916759,32.38,77397.78,2.7,-0.59142,0.00016,29.14821]
[1776461917476,32.38,77391.59,2.7,-0.59241,0.00016,29.12862]
[1776461919552,32.38,77388.37,2.7,-0.59293,0.00016,29.11828]
[1776461921503,32.38,77387.3,2.7,-0.5931,0.00016,29.11482]
[1776461925532,32.37,77382.28,2.7,-0.59391,0.00016,29.0985]
[1776461926925,32.37,77382.28,2.7,-0.59391,0.00016,29.0985]
[1776461930142,32.37,77380.02,2.7,-0.59429,0.00016,29.09097]
[1776461930521,32.37,77377.88,2.7,-0.59464,0.00016,29.08386]
[1776461930850,32.37,77377.88,2.7,-0.59464,0.00016,29.08386]
[1776461931324,32.37,77377.88,2.7,-0.59464,0.00016,29.08386]
[1776461930937,32.37,77365.84,2.7,-0.59656,0.00016,29.04446]
[1776461931842,32.37,77365.84,2.7,-0.59656,0.00016,29.04446]
[1776461931969,32.37,77352.12,2.7,-0.59875,0.00016,28.99875]
[1776461932594,32.36,77343.7,2.7,-0.60009,0.00016,28.97014]
[1776461935615,32.36,77338.42,2.7,-0.60095,0.00016,28.95188]
[1776461940610,32.35,77337.85,2.7,-0.60106,0.00016,28.94943]
[1776461940650,32.35,77339.82,2.7,-0.60076,0.00016,28.95606]
[1776461941333,32.35,77339.82,2.7,-0.60076,0.00016,28.95606]
[1776461941657,32.35,77345.98,2.7,-0.59978,0.00016,28.97701]
[1776461942664,32.35,77352.91,2.7,-0.59867,0.00016,29.00038]
[1776461944686,32.35,77359.92,2.7,-0.59756,0.00016,29.02371]
[1776461945660,32.35,77359.92,2.7,-0.59756,0.00016,29.02371]
[1776461945923,32.35,77352.44,2.7,-0.59876,0.00016,28.9986]
[1776461946355,32.35,77352.44,2.7,-0.59876,0.00016,28.9986]
[1776461946499,32.35,77352.44,2.7,-0.59876,0.00016,28.9986]
[1776461946574,32.35,77352.44,2.7,-0.59876,0.00016,28.9986]
[1776461946693,32.35,77345.45,2.7,-0.59988,0.00016,28.9749]
[1776461947695,32.35,77345.45,2.7,-0.59988,0.00016,28.9749]
[1776461947700,32.34,77350.52,2.7,-0.59907,0.00016,28.99202]
[1776461952735,32.34,77352.96,2.7,-0.5987,0.00016,28.99994]
[1776461957769,32.34,77353.75,2.7,-0.59859,0.00016,29.00229]
[1776461962805,32.33,77353.51,2.7,-0.59864,0.00016,29.00117]
[1776461963533,32.33,77353.51,2.7,-0.59864,0.00016,29.00117]
[1776461964121,32.33,77343.54,2.7,-0.60023,0.00016,28.96742]
[1776461964819,32.33,77331.76,2.7,-0.60212,0.00016,28.92676]
[1776461966833,32.32,77331.8,2.7,-0.60212,0.00016,28.92671]
[1776461971868,32.28,77330.32,2.7,-0.60252,0.00016,28.91552]
[1776461977911,32.27,77329.75,2.7,-0.60264,0.00016,28.91301]
[1776461982946,32.27,77329.62,2.7,-0.60268,0.00016,28.91212]
[1776461986974,32.26,77324.11,2.7,-0.60358,0.00016,28.89251]
[1776461992011,32.26,77323.09,2.7,-0.60376,0.00016,28.88854]
[1776461997044,32.25,77322.47,2.7,-0.60387,0.00016,28.88598]
[1776462000211,32.25,77322.61,2.7,-0.60386,0.00016,28.88632]
[1776462000241,32.25,77323.96,2.7,-0.60365,0.00016,28.891]
[1776462001208,32.25,77323.96,2.7,-0.60365,0.00016,28.891]
[1776462001295,32.25,77349.45,2.7,-0.59958,0.00016,28.97909]
[1776462001544,32.25,77349.45,2.7,-0.59958,0.00016,28.97909]
[1776462002080,32.25,77352.84,2.7,-0.59904,0.00016,28.99053]
[1776462002439,32.25,77352.84,2.7,-0.59904,0.00016,28.99053]
[1776462002739,32.25,77352.84,2.7,-0.59904,0.00016,28.99053]
[1776462002810,32.25,77352.84,2.7,-0.59904,0.00016,28.99053]
[1776462003087,32.25,77347.2,2.7,-0.59995,0.00016,28.97132]
[1776462008122,32.24,77343.44,2.7,-0.60056,0.00016,28.95827]
[1776462014164,32.24,77344.1,2.7,-0.60046,0.00016,28.96032]
[1776462020967,32.24,77344.1,2.7,-0.60046,0.00016,28.96032]
[1776462021249,32.24,77344.1,2.7,-0.60046,0.00016,28.96032]
[1776462021293,32.24,77349.27,2.7,-0.59965,0.00016,28.97772]
[1776462022220,32.24,77356.13,2.7,-0.59855,0.00016,29.00091]
[1776462022884,32.24,77356.13,2.7,-0.59855,0.00016,29.00091]
[1776462023227,32.24,77355.43,2.7,-0.59867,0.00016,28.9985]
[1776462028262,32.23,77355.77,2.7,-0.59863,0.00016,28.99941]
[1776462029668,32.23,77354.99,2.7,-0.59875,0.00016,28.99673]
[1776462029738,32.23,77354.99,2.7,-0.59875,0.00016,28.99673]
[1776462030276,32.23,77362.17,2.7,-0.59761,0.00016,29.0208]
[1776462031178,32.23,77362.17,2.7,-0.59761,0.00016,29.0208]
[1776462031282,32.23,77365.36,2.7,-0.59711,0.00016,29.02825]
[1776462032152,32.23,77365.36,2.7,-0.59711,0.00016,29.02825]
[1776462032290,32.23,77363.46,2.7,-0.59742,0.00016,29.02185]
[1776462034852,32.23,77361.4,2.7,-0.59775,0.00016,29.01485]
[1776462035311,32.23,77361.28,2.7,-0.59778,0.00016,29.0144]
[1776462041353,32.22,77357.61,2.7,-0.59838,0.00016,29.00179]
[1776462044025,32.22,77355.91,2.7,-0.59866,0.00016,28.99597]
[1776462049409,32.22,77348.16,2.7,-0.59991,0.00016,28.96946]
[1776462051407,32.22,77347.73,2.7,-0.59998,0.00016,28.96796]
[1776462051424,32.21,77347.08,2.7,-0.60008,0.00016,28.96572]
[1776462056459,32.21,77346.46,2.7,-0.60019,0.00016,28.96348]
[1776462061494,32.21,77342.75,2.7,-0.60079,0.00016,28.95067]
[1776462066529,32.21,77342.8,2.7,-0.60078,0.00016,28.95077]
[1776462071564,32.21,77343.77,2.7,-0.60063,0.00016,28.95401]
[1776462076600,32.21,77343.74,2.7,-0.60064,0.00016,28.95383]
[1776462078174,32.21,77343.74,2.7,-0.60064,0.00016,28.95383]
[1776462078270,32.21,77343.74,2.7,-0.60064,0.00016,28.95382]
[1776462079045,32.21,77343.74,2.7,-0.60064,0.00016,28.95382]
[1776462079236,32.21,77347.43,2.7,-0.60005,0.00016,28.96643]
[1776462079628,32.21,77347.43,2.7,-0.60005,0.00016,28.96643]
[1776462079703,32.21,77357.29,2.7,-0.59848,0.00016,28.99986]
[1776462080628,32.21,77365.45,2.7,-0.59717,0.00016,29.02716]
[1776462081635,32.21,77374.33,2.7,-0.59575,0.00016,29.05652]
[1776462084534,32.2,77374.8,2.7,-0.59568,0.00016,29.05793]
[1776462084710,32.2,77374.8,2.7,-0.59568,0.00016,29.05793]
[1776462090964,32.2,77377.56,2.7,-0.59526,0.00016,29.06667]
[1776462095733,32.2,77382.97,2.7,-0.5944,0.00016,29.08124]
[1776462099761,32.2,77389.85,2.7,-0.59329,0.00016,29.10348]
[1776462104796,32.2,77391.31,2.7,-0.59306,0.00016,29.10812]
[1776462112115,32.2,77391.64,2.7,-0.59301,0.00016,29.10914]
[1776462112163,32.2,77393.27,2.7,-0.59275,0.00016,29.11434]
[1776462114866,32.19,77384.96,2.7,-0.59409,0.00016,29.08745]
[1776462116388,32.19,77384.96,2.7,-0.59409,0.00016,29.08745]
[1776462122410,32.19,77382.03,2.7,-0.59458,0.00016,29.0776]
[1776462127190,32.18,77381.39,2.7,-0.5947,0.00016,29.07523]
[1776462127215,32.18,77387.85,2.7,-0.59366,0.00016,29.09622]
[1776462127959,32.18,77392.97,2.7,-0.59284,0.00016,29.1127]
[1776462129271,32.18,77392.97,2.7,-0.59284,0.00016,29.1127]
[1776462129293,32.18,77393.84,2.7,-0.5927,0.00016,29.11549]
[1776462130836,32.18,77395.05,2.7,-0.5925,0.00016,29.11935]
[1776462136035,32.18,77399.8,2.7,-0.59175,0.00016,29.13442]
[1776462137077,32.18,77399.8,2.7,-0.59175,0.00016,29.13442]
[1776462137130,32.18,77399.85,2.7,-0.59174,0.00016,29.13456]
[1776462139883,32.18,77399.73,2.7,-0.59176,0.00016,29.13415]
[1776462139902,32.18,77399.73,2.7,-0.59176,0.00016,29.13415]
[1776462142855,32.18,77404.35,2.7,-0.59102,0.00016,29.14872]
[1776462143081,32.18,77401.02,2.7,-0.59156,0.00016,29.13817]
[1776462151138,32.18,77400.35,2.7,-0.59168,0.00016,29.13277]
[1776462154500,32.18,77400.56,2.7,-0.59165,0.00016,29.13342]
[1776462154540,32.18,77400.6,2.7,-0.59164,0.00016,29.13351]
[1776462162791,32.18,77403.08,2.7,-0.59125,0.00016,29.14128]
[1776462168262,32.17,77402.81,2.7,-0.59131,0.00016,29.14023]
[1776462174393,32.17,77402.88,2.7,-0.5913,0.00016,29.14043]
[1776462176322,32.17,77407.79,2.7,-0.59051,0.00016,29.1558]
[1776462176389,32.17,77409.04,2.7,-0.59031,0.00016,29.1597]
[1776462181975,32.17,77409.83,2.7,-0.59019,0.00016,29.16207]
[1776462183766,32.17,77409.72,2.7,-0.59021,0.00016,29.16166]
[1776462189410,32.16,77410.09,2.7,-0.59016,0.00016,29.16267]
[1776462194446,32.16,77407.54,2.7,-0.59058,0.00016,29.15456]
[1776462194747,32.16,77407.54,2.7,-0.59058,0.00016,29.15456]
[1776462195453,32.16,77407.34,2.7,-0.59061,0.00016,29.15391]
[1776462195720,32.16,77407.34,2.7,-0.59061,0.00016,29.15391]
[1776462195737,32.16,77407.34,2.7,-0.59061,0.00016,29.15391]
[1776462195788,32.16,77407.34,2.7,-0.59061,0.00016,29.15391]
[1776462196462,32.16,77412.76,2.7,-0.58974,0.00016,29.17086]
[1776462198473,32.16,77419.45,2.7,-0.58867,0.00016,29.19157]
[1776462200264,32.16,77421.33,2.7,-0.58836,0.00016,29.19733]
[1776462200487,32.16,77433.43,2.7,-0.58641,0.00016,29.23421]
[1776462200605,32.16,77433.43,2.7,-0.58641,0.00016,29.23421]
[1776462200609,32.16,77433.43,2.7,-0.58641,0.00016,29.23421]
[1776462200906,32.16,77433.43,2.7,-0.58641,0.00016,29.23421]
[1776462201495,32.16,77442.96,2.7,-0.58487,0.00016,29.26281]
[1776462202502,32.16,77454.85,2.7,-0.58295,0.00016,29.29788]
[1776462202806,32.16,77454.85,2.7,-0.58295,0.00016,29.29788]
[1776462204821,32.16,77458.09,2.7,-0.58243,0.00016,29.3073]
[1776462207229,32.16,77460.25,2.7,-0.58208,0.00016,29.31352]
[1776462208269,32.16,77461.45,2.7,-0.58189,0.00016,29.31697]
[1776462210681,32.15,77464.18,2.7,-0.58145,0.00016,29.32476]
[1776462210785,32.15,77464.18,2.7,-0.58145,0.00016,29.32476]
[1776462210863,32.15,77464.18,2.7,-0.58145,0.00016,29.32476]
[1776462211567,32.15,77439.67,2.7,-0.58543,0.00016,29.24967]
[1776462211679,32.15,77439.67,2.7,-0.58543,0.00016,29.24967]
[1776462212606,32.15,77439.67,2.7,-0.58543,0.00016,29.24967]
[1776462212574,32.15,77423.7,2.7,-0.58801,0.00016,29.20122]
[1776462213581,32.15,77414.1,2.7,-0.58956,0.00016,29.17153]
[1776462214588,32.15,77409.4,2.7,-0.59032,0.00016,29.15679]
[1776462214715,32.15,77409.4,2.7,-0.59032,0.00016,29.15679]
[1776462215728,32.15,77411.5,2.7,-0.58998,0.00016,29.16334]
[1776462216635,32.15,77407.06,2.7,-0.5907,0.00016,29.14938]
[1776462217186,32.15,77407.06,2.7,-0.5907,0.00016,29.14938]
[1776462218222,32.15,77405.38,2.7,-0.59097,0.00016,29.14405]
[1776462220732,32.15,77402.92,2.7,-0.59137,0.00016,29.13623]
[1776462221556,32.15,77402.92,2.7,-0.59137,0.00016,29.13623]
[1776462221637,32.15,77408.78,2.7,-0.59043,0.00016,29.15468]
[1776462222644,32.15,77414.57,2.7,-0.58949,0.00016,29.17277]
[1776462223646,32.15,77414.57,2.7,-0.58949,0.00016,29.17277]
[1776462224144,32.15,77416.58,2.7,-0.58917,0.00016,29.17901]
[1776462225401,32.15,77416.58,2.7,-0.58917,0.00016,29.17901]
[1776462225426,32.15,77417.69,2.7,-0.58899,0.00016,29.18246]
[1776462228481,32.15,77418.89,2.7,-0.5888,0.00016,29.18618]
[1776462231666,32.15,77420.23,2.7,-0.58858,0.00016,29.19042]
[1776462233588,32.15,77420.81,2.7,-0.58848,0.00016,29.19223]
[1776462239115,32.15,77417.83,2.7,-0.58896,0.00016,29.18311]
[1776462239226,32.15,77417.83,2.7,-0.58896,0.00016,29.18311]
[1776462239439,32.15,77416.55,2.7,-0.58916,0.00016,29.17916]
[1776462239769,32.15,77416.55,2.7,-0.58916,0.00016,29.17916]
[1776462239794,32.15,77415.25,2.7,-0.58937,0.00016,29.17513]
[1776462240771,32.15,77407.61,2.7,-0.5906,0.00016,29.15118]
[1776462245805,32.15,77407.16,2.7,-0.59069,0.00016,29.14958]
[1776462248969,32.15,77407.18,2.7,-0.59069,0.00016,29.14957]
[1776462249093,32.15,77407.18,2.7,-0.59069,0.00016,29.14957]
[1776462249194,32.15,77407.33,2.7,-0.59067,0.00016,29.15001]
[1776462251849,32.14,77414.7,2.7,-0.58948,0.00016,29.17298]
[1776462253491,32.14,77414.7,2.7,-0.58948,0.00016,29.17298]
[1776462253593,32.14,77414.7,2.7,-0.58948,0.00016,29.17298]
[1776462253592,32.14,77414.61,2.7,-0.5895,0.00016,29.17265]
[1776462255292,32.14,77413.06,2.7,-0.58975,0.00016,29.16778]
[1776462255423,32.14,77413.06,2.7,-0.58975,0.00016,29.16778]
[1776462255524,32.14,77411.15,2.7,-0.59006,0.00016,29.16177]
[1776462256884,32.14,77402.83,2.7,-0.59141,0.00016,29.1354]
[1776462258898,32.14,77398.45,2.7,-0.59213,0.00016,29.12127]
[1776462261365,32.13,77396.87,2.7,-0.59239,0.00016,29.11613]
[1776462261395,32.13,77396.37,2.7,-0.59248,0.00016,29.11444]
[1776462262957,32.13,77397.79,2.7,-0.59225,0.00016,29.11896]
[1776462262989,32.13,77402.64,2.7,-0.59147,0.00016,29.13439]
[1776462265645,32.13,77408.4,2.7,-0.59054,0.00016,29.15253]
[1776462269944,32.13,77412.84,2.7,-0.58984,0.00016,29.16632]
[1776462270015,32.13,77414.14,2.7,-0.58963,0.00016,29.17035]
[1776462270982,32.13,77421.67,2.7,-0.58841,0.00016,29.1937]
[1776462271989,32.13,77426.53,2.7,-0.58764,0.00016,29.20553]
[1776462274596,32.13,77427.59,2.7,-0.58746,0.00016,29.20878]
[1776462278296,32.13,77429.91,2.7,-0.58709,0.00016,29.21589]
[1776462280045,32.13,77421.3,2.7,-0.58848,0.00016,29.18953]
[1776462280791,32.13,77421.3,2.7,-0.58848,0.00016,29.18953]
[1776462281052,32.13,77418.57,2.7,-0.58892,0.00016,29.18104]
[1776462286087,32.12,77414.86,2.7,-0.58953,0.00016,29.16927]
[1776462290325,32.12,77413.85,2.7,-0.5897,0.00016,29.16599]
[1776462290423,32.12,77413.85,2.7,-0.5897,0.00016,29.16599]
[1776462290504,32.12,77413.85,2.7,-0.5897,0.00016,29.16599]
[1776462290536,32.12,77413.72,2.7,-0.58973,0.00016,29.16554]
[1776462291550,32.12,77419.78,2.7,-0.58875,0.00016,29.18433]
[1776462292129,32.12,77430.7,2.7,-0.58699,0.00016,29.21785]
[1776462295150,32.12,77433.06,2.7,-0.58661,0.00016,29.22501]
[1776462300185,32.12,77435.44,2.7,-0.58622,0.00016,29.23218]
[1776462302054,32.12,77435.51,2.7,-0.58621,0.00016,29.23239]
[1776462306860,32.12,77441.57,2.7,-0.58524,0.00016,29.25053]
[1776462309779,32.12,77445.24,2.7,-0.58465,0.00016,29.26142]
[1776462312429,32.12,77447.55,2.7,-0.58427,0.00016,29.26824]
[1776462313539,32.12,77454.43,2.7,-0.58316,0.00016,29.28847]
[1776462314282,32.11,77461.74,2.7,-0.58198,0.00016,29.30972]
[1776462315168,32.11,77461.74,2.7,-0.58198,0.00016,29.30972]
[1776462315589,32.11,77461.74,2.7,-0.58198,0.00016,29.30972]
[1776462316296,32.11,77456.25,2.7,-0.58287,0.00016,29.29374]
[1776462317303,32.11,77450.24,2.7,-0.58384,0.00016,29.2761]
[1776462318841,32.11,77449.32,2.7,-0.58399,0.00016,29.27338]
[1776462322340,32.11,77443.01,2.7,-0.58502,0.00016,29.2546]
[1776462327430,32.11,77442.79,2.7,-0.58506,0.00016,29.25388]
[1776462327883,32.11,77441.84,2.7,-0.58521,0.00016,29.25103]
[1776462328382,32.11,77434.37,2.7,-0.58642,0.00016,29.22855]
[1776462329584,32.11,77434.37,2.7,-0.58642,0.00016,29.22855]
[1776462330878,32.11,77431.6,2.7,-0.58687,0.00016,29.22014]
[1776462331403,32.11,77437.74,2.7,-0.58589,0.00016,29.23553]
[1776462335744,32.1,77437.76,2.7,-0.5859,0.00016,29.2353]
[1776462340822,32.1,77437.16,2.7,-0.58602,0.00016,29.23313]
[1776462341181,32.1,77437.16,2.7,-0.58602,0.00016,29.23313]
[1776462341250,32.1,77437.16,2.7,-0.58602,0.00016,29.23313]
[1776462341473,32.1,77430.27,2.7,-0.58714,0.00016,29.21217]
[1776462343751,32.09,77426.76,2.7,-0.58771,0.00016,29.2014]
[1776462346100,32.09,77425.53,2.7,-0.58791,0.00016,29.1976]
[1776462346508,32.09,77424.83,2.7,-0.58803,0.00016,29.19539]
[1776462349544,32.09,77422.69,2.7,-0.58838,0.00016,29.18868]
[1776462349553,32.09,77421.26,2.7,-0.58862,0.00016,29.1842]
[1776462351544,32.09,77414.19,2.7,-0.58976,0.00016,29.16212]
[1776462351807,32.09,77414.19,2.7,-0.58976,0.00016,29.16212]
[1776462352551,32.09,77414.09,2.7,-0.58978,0.00016,29.16176]
[1776462357587,32.08,77410.34,2.7,-0.5904,0.00016,29.14982]
[1776462362622,32.08,77409.4,2.7,-0.59056,0.00016,29.14671]
[1776462365438,32.08,77408.7,2.7,-0.59067,0.00016,29.1445]
[1776462365502,32.08,77408.7,2.7,-0.59067,0.00016,29.1445]
[1776462365643,32.08,77411.79,2.7,-0.59017,0.00016,29.15424]
[1776462365797,32.08,77411.79,2.7,-0.59017,0.00016,29.15424]
[1776462366650,32.08,77416.95,2.7,-0.58934,0.00016,29.17039]
[1776462369671,32.08,77421.78,2.7,-0.58856,0.00016,29.18539]
[1776462374337,32.08,77425.76,2.7,-0.58791,0.00016,29.19774]
[1776462376560,32.08,77426.55,2.7,-0.58778,0.00016,29.20013]
[1776462378362,32.08,77428.33,2.7,-0.5875,0.00016,29.20547]
[1776462383769,32.08,77432.42,2.7,-0.58685,0.00016,29.21777]
[1776462388808,32.08,77436.76,2.7,-0.58615,0.00016,29.23093]
[1776462390808,32.08,77437.24,2.7,-0.58607,0.00016,29.23237]
[1776462392835,32.08,77445.1,2.7,-0.58481,0.00016,29.25282]
[1776462397871,32.08,77446.53,2.7,-0.58458,0.00016,29.25702]
[1776462402166,32.07,77448.74,2.7,-0.58422,0.00016,29.26356]
[1776462405927,32.07,77454.4,2.7,-0.58331,0.00016,29.28018]
[1776462407079,32.07,77454.4,2.7,-0.58331,0.00016,29.28018]
[1776462407941,32.07,77448.25,2.7,-0.58431,0.00016,29.262]
[1776462411822,32.07,77446.38,2.7,-0.58462,0.00016,29.25642]
[1776462420025,32.07,77443.52,2.7,-0.58508,0.00016,29.2478]
[1776462425091,32.07,77440.0,2.7,-0.58566,0.00016,29.23722]
[1776462427074,32.07,77432.9,2.7,-0.58681,0.00016,29.21574]
[1776462432108,32.06,77431.67,2.7,-0.58702,0.00016,29.21169]
[1776462437144,32.06,77430.07,2.7,-0.5873,0.00016,29.20657]
[1776462442179,32.05,77429.21,2.7,-0.58745,0.00016,29.20363]
[1776462447214,32.05,77428.99,2.7,-0.58751,0.00016,29.20269]
[1776462452251,32.04,77428.91,2.7,-0.58754,0.00016,29.19918]
[1776462459300,32.04,77428.82,2.7,-0.58756,0.00016,29.1987]
[1776462460383,32.04,77428.82,2.7,-0.58756,0.00016,29.1987]
[1776462460412,32.04,77428.82,2.7,-0.58756,0.00016,29.1987]
[1776462460479,32.04,77423.7,2.7,-0.5884,0.00016,29.18292]
[1776462461743,32.04,77416.53,2.7,-0.58956,0.00016,29.16061]
[1776462462280,32.04,77416.53,2.7,-0.58956,0.00016,29.16061]
[1776462468427,32.04,77419.9,2.7,-0.58903,0.00016,29.17088]
[1776462474405,32.03,77420.63,2.7,-0.58893,0.00016,29.17272]
[1776462479683,32.02,77420.98,2.7,-0.58889,0.00016,29.17364]
[1776462485482,32.01,77420.8,2.7,-0.58894,0.00016,29.17262]
[1776462491524,32.01,77420.8,2.7,-0.58896,0.00016,29.17226]
[1776462496561,32.0,77420.77,2.7,-0.58899,0.00016,29.17187]
[1776462501603,32.0,77420.8,2.7,-0.589,0.00016,29.17167]
[1776462506158,31.99,77420.53,2.7,-0.58905,0.00016,29.17066]
[1776462511673,31.99,77421.84,2.7,-0.58887,0.00016,29.17132]
[1776462516748,31.99,77426.16,2.7,-0.58817,0.00016,29.18458]
[1776462521985,31.98,77427.81,2.7,-0.58792,0.00016,29.18946]
[1776462525656,31.98,77434.12,2.7,-0.5869,0.00016,29.2087]
[1776462527889,31.98,77439.82,2.7,-0.58598,0.00016,29.22588]
[1776462529343,31.97,77444.43,2.7,-0.58526,0.00016,29.2393]
[1776462529379,31.97,77444.43,2.7,-0.58526,0.00016,29.2393]
[1776462529382,31.97,77444.43,2.7,-0.58526,0.00016,29.2393]
[1776462529799,31.96,77445.82,2.7,-0.58507,0.00016,29.24295]
[1776462531649,31.95,77447.31,2.7,-0.58486,0.00016,29.24689]
[1776462532799,31.95,77447.38,2.7,-0.58485,0.00016,29.24708]
[1776462537767,31.94,77450.18,2.7,-0.5844,0.00016,29.25536]
[1776462537859,31.94,77450.41,2.7,-0.58437,0.00016,29.256]
[1776462540879,31.94,77444.19,2.7,-0.58538,0.00016,29.23731]
[1776462545511,31.94,77446.31,2.7,-0.58504,0.00016,29.24363]
[1776462549104,31.94,77450.37,2.7,-0.58438,0.00016,29.2557]
[1776462549943,31.94,77450.46,2.7,-0.58437,0.00016,29.25595]
[1776462554978,31.94,77454.75,2.7,-0.58368,0.00016,29.2686]
[1776462560135,31.93,77455.68,2.7,-0.58353,0.00016,29.27126]
[1776462566055,31.93,77457.28,2.7,-0.58328,0.00016,29.2758]
[1776462568628,31.93,77457.14,2.7,-0.58331,0.00016,29.27537]
[1776462568729,31.93,77457.1,2.7,-0.58331,0.00016,29.27523]
[1776462573498,31.93,77456.44,2.7,-0.58343,0.00016,29.2701]
[1776462573598,31.93,77455.94,2.7,-0.58352,0.00016,29.26859]
[1776462574467,31.93,77455.94,2.7,-0.58352,0.00016,29.26859]
[1776462577092,31.93,77448.24,2.7,-0.58477,0.00016,29.24573]
[1776462583522,31.93,77445.54,2.7,-0.58521,0.00016,29.23768]
[1776462584189,31.93,77445.54,2.7,-0.58521,0.00016,29.2377]
[1776462585228,31.93,77445.5,2.7,-0.58521,0.00016,29.23759]
[1776462586340,31.93,77445.03,2.7,-0.58529,0.00016,29.23617]
[1776462588215,31.93,77439.33,2.7,-0.58622,0.00016,29.21893]
[1776462593882,31.93,77437.14,2.7,-0.58658,0.00016,29.21219]
[1776462599292,31.93,77435.5,2.7,-0.58685,0.00016,29.20705]
[1776462602964,31.92,77434.52,2.7,-0.58702,0.00016,29.20402]
[1776462603803,31.92,77434.48,2.7,-0.58702,0.00016,29.20387]
[1776462604496,31.92,77436.0,2.7,-0.58678,0.00016,29.2085]
[1776462604609,31.92,77436.0,2.7,-0.58678,0.00016,29.2085]
[1776462604723,31.92,77442.86,2.7,-0.58566,0.00016,29.22933]
[1776462606341,31.92,77449.46,2.7,-0.58459,0.00016,29.24915]
[1776462608355,31.92,77455.18,2.7,-0.58366,0.00016,29.26614]
[1776462609946,31.92,77455.18,2.7,-0.58366,0.00016,29.26614]
[1776462610369,31.92,77456.5,2.7,-0.58344,0.00016,29.27]
[1776462615404,31.92,77461.83,2.7,-0.58258,0.00016,29.28558]
[1776462620440,31.92,77463.74,2.7,-0.58228,0.00016,29.29105]
[1776462623461,31.92,77469.36,2.7,-0.58136,0.00016,29.30731]
[1776462628496,31.91,77473.85,2.7,-0.58064,0.00016,29.32009]
[1776462633536,31.91,77474.07,2.7,-0.58062,0.00016,29.31746]
[1776462634345,31.91,77474.07,2.7,-0.58062,0.00016,29.31746]
[1776462634543,31.91,77471.8,2.7,-0.581,0.00016,29.31091]
[1776462639578,31.91,77467.02,2.7,-0.58178,0.00016,29.29698]
[1776462645033,31.91,77467.16,2.7,-0.58176,0.00016,29.29734]
[1776462645041,31.9,77467.12,2.7,-0.58177,0.00016,29.29719]
[1776462650655,31.9,77467.12,2.7,-0.58178,0.00016,29.2971]
[1776462657704,31.9,77467.32,2.7,-0.58175,0.00016,29.29759]
[1776462659391,31.9,77467.32,2.7,-0.58175,0.00016,29.29759]
[1776462659424,31.9,77467.32,2.7,-0.58175,0.00016,29.29759]
[1776462659718,31.9,77466.8,2.7,-0.58184,0.00016,29.29605]
[1776462660725,31.9,77459.89,2.7,-0.58297,0.00016,29.27583]
[1776462664753,31.9,77453.86,2.7,-0.58395,0.00016,29.25801]
[1776462668181,31.9,77450.29,2.7,-0.58453,0.00016,29.24739]
[1776462668895,31.9,77444.19,2.7,-0.58552,0.00016,29.22909]
[1776462670697,31.9,77443.05,2.7,-0.58571,0.00016,29.22567]
[1776462671087,31.9,77443.21,2.7,-0.58568,0.00016,29.22617]
[1776462671166,31.9,77443.21,2.7,-0.58568,0.00016,29.22617]
[1776462671596,31.9,77443.21,2.7,-0.58568,0.00016,29.22617]
[1776462671801,31.9,77452.48,2.7,-0.58417,0.00016,29.25399]
[1776462672809,31.9,77458.16,2.7,-0.58324,0.00016,29.27082]
[1776462677844,31.9,77461.51,2.7,-0.5827,0.00016,29.28064]
[1776462682879,31.9,77461.63,2.7,-0.58268,0.00016,29.28094]
[1776462685900,31.9,77466.86,2.7,-0.58183,0.00016,29.29619]
[1776462691288,31.9,77467.31,2.7,-0.58176,0.00016,29.29743]
[1776462692302,31.9,77467.33,2.7,-0.58177,0.00016,29.29434]
[1776462694356,31.9,77467.4,2.7,-0.58176,0.00016,29.2945]
[1776462705033,31.89,77468.21,2.7,-0.58164,0.00016,29.29667]
[1776462710068,31.89,77468.63,2.7,-0.58158,0.00016,29.29779]
[1776462714096,31.89,77475.76,2.7,-0.58042,0.00016,29.31827]
[1776462720138,31.88,77477.63,2.7,-0.58012,0.00016,29.32345]
[1776462725173,31.88,77478.09,2.7,-0.58006,0.00016,29.32462]
[1776462730208,31.88,77478.42,2.7,-0.58001,0.00016,29.32541]
[1776462734236,31.87,77468.88,2.7,-0.58158,0.00016,29.2978]
[1776462739272,31.87,77467.47,2.7,-0.58182,0.00016,29.29363]
[1776462743698,31.87,77466.79,2.7,-0.58193,0.00016,29.29161]
[1776462744103,31.87,77466.79,2.7,-0.58193,0.00016,29.29161]
[1776462744305,31.87,77466.71,2.7,-0.58195,0.00016,29.29135]
[1776462749341,31.86,77464.8,2.7,-0.58228,0.00016,29.28541]
[1776462754376,31.85,77462.66,2.7,-0.58267,0.00016,29.27563]
[1776462758684,31.85,77458.04,2.7,-0.58344,0.00016,29.26175]
[1776462758772,31.85,77458.04,2.7,-0.58344,0.00016,29.26166]
[1776462762809,31.85,77453.76,2.7,-0.58414,0.00016,29.24896]
[1776462763482,31.85,77446.55,2.7,-0.58532,0.00016,29.22734]
[1776462769116,31.85,77442.71,2.7,-0.58595,0.00016,29.21568]
[1776462772373,31.85,77441.17,2.7,-0.5862,0.00016,29.21097]
[1776462775292,31.85,77440.92,2.7,-0.58624,0.00016,29.2102]
[1776462775681,31.85,77440.92,2.7,-0.58624,0.00016,29.2102]
[1776462776531,31.84,77446.76,2.7,-0.58529,0.00016,29.22785]
[1776462777839,31.84,77446.76,2.7,-0.58529,0.00016,29.22785]
[1776462783580,31.84,77446.66,2.7,-0.58532,0.00016,29.22741]
[1776462788615,31.84,77446.63,2.7,-0.58533,0.00016,29.22722]
[1776462793651,31.84,77446.39,2.7,-0.58537,0.00016,29.2264]
[1776462798686,31.84,77446.3,2.7,-0.58539,0.00016,29.22609]
[1776462800149,31.84,77446.3,2.7,-0.58539,0.00016,29.22609]
[1776462810770,31.84,77444.69,2.7,-0.58565,0.00016,29.22127]
[1776462812360,31.84,77444.23,2.7,-0.58574,0.00016,29.21674]
[1776462816577,31.84,77444.42,2.7,-0.58571,0.00016,29.21727]
[1776462821780,31.84,77444.54,2.7,-0.58569,0.00016,29.21757]
[1776462823078,31.83,77447.96,2.7,-0.58514,0.00016,29.22788]
[1776462828898,31.83,77451.6,2.7,-0.58454,0.00016,29.23876]
[1776462832919,31.83,77453.98,2.7,-0.58416,0.00016,29.24582]
[1776462833541,31.83,77454.16,2.7,-0.58413,0.00016,29.24633]
[1776462833933,31.83,77455.01,2.7,-0.58399,0.00016,29.24885]
[1776462835342,31.83,77454.87,2.7,-0.58402,0.00016,29.24843]
[1776462835946,31.83,77460.49,2.7,-0.5831,0.00016,29.26508]
[1776462839564,31.83,77463.24,2.7,-0.58265,0.00016,29.27315]
[1776462839976,31.83,77463.82,2.7,-0.58256,0.00016,29.27484]
[1776462840634,31.83,77463.82,2.7,-0.58256,0.00016,29.27484]
[1776462845115,31.83,77461.89,2.7,-0.58287,0.00016,29.26912]
[1776462845597,31.83,77461.89,2.7,-0.58287,0.00016,29.26911]
[1776462846018,31.83,77461.86,2.7,-0.58288,0.00016,29.26901]
[1776462851054,31.83,77462.32,2.7,-0.58281,0.00016,29.27033]
[1776462854276,31.83,77462.42,2.7,-0.58279,0.00016,29.2706]
[1776462855082,31.83,77469.12,2.7,-0.5817,0.00016,29.29019]
[1776462856089,31.83,77477.19,2.7,-0.58038,0.00016,29.31349]
[1776462856318,31.83,77477.19,2.7,-0.58038,0.00016,29.31349]
[1776462857096,31.83,77473.67,2.7,-0.58095,0.00016,29.30333]
[1776462859539,31.83,77472.15,2.7,-0.58121,0.00016,29.2989]
[1776462859640,31.83,77472.15,2.7,-0.58121,0.00016,29.29889]
[1776462863133,31.83,77472.08,2.7,-0.58122,0.00016,29.29867]
[1776462867166,31.82,77477.34,2.7,-0.58037,0.00016,29.31372]
[1776462872201,31.82,77477.94,2.7,-0.58028,0.00016,29.31221]
[1776462877236,31.82,77480.65,2.7,-0.57985,0.00016,29.31985]
[1776462878043,31.82,77480.65,2.7,-0.57985,0.00016,29.31985]
[1776462878077,31.82,77480.65,2.7,-0.57985,0.00016,29.31985]
[1776462883279,31.81,77485.95,2.7,-0.57899,0.00016,29.33475]
[1776462888315,31.81,77485.42,2.7,-0.57909,0.00016,29.33309]
[1776462894357,31.81,77485.38,2.7,-0.57911,0.00016,29.3328]
[1776462899392,31.8,77486.84,2.7,-0.57888,0.00016,29.33676]
[1776462901378,31.8,77486.84,2.7,-0.57888,0.00016,29.33676]
[1776462904313,31.8,77487.53,2.7,-0.57877,0.00016,29.3386]
[1776462908708,31.8,77487.78,2.7,-0.57874,0.00016,29.33922]
[1776462910562,31.8,77488.09,2.7,-0.57869,0.00016,29.34002]
[1776462911746,31.8,77490.02,2.7,-0.57838,0.00016,29.34543]
[1776462912495,31.79,77500.0,2.7,-0.57674,0.00016,29.37321]
[1776462916597,31.8,77499.97,2.7,-0.57674,0.00016,29.37318]
[1776462916601,31.8,77499.97,2.7,-0.57674,0.00016,29.37318]
[1776462918538,31.79,77493.56,2.7,-0.5778,0.00016,29.35533]
[1776462923573,31.79,77493.53,2.7,-0.57781,0.00016,29.35516]
[1776462929616,31.79,77493.22,2.7,-0.57787,0.00016,29.35419]
[1776462930342,31.79,77493.22,2.7,-0.57787,0.00016,29.35419]
[1776462934898,31.79,77494.3,2.7,-0.5777,0.00016,29.35402]
[1776462939407,31.79,77491.25,2.7,-0.57821,0.00016,29.34544]
[1776462944720,31.79,77488.52,2.7,-0.57866,0.00016,29.33771]
[1776462951739,31.79,77486.04,2.7,-0.57907,0.00016,29.33066]
[1776462957815,31.78,77485.89,2.7,-0.5791,0.00016,29.33011]
[1776462962850,31.78,77485.29,2.7,-0.5792,0.00016,29.32833]
[1776462967885,31.78,77485.21,2.7,-0.57922,0.00016,29.32802]
[1776462975941,31.78,77484.7,2.7,-0.57931,0.00016,29.32643]
[1776462980976,31.77,77484.56,2.7,-0.57934,0.00016,29.32594]
[1776462986011,31.77,77481.0,2.7,-0.57994,0.00016,29.31567]
[1776462987762,31.77,77480.66,2.7,-0.57999,0.00016,29.31467]
[1776462993062,31.77,77472.85,2.7,-0.58129,0.00016,29.28892]
[1776462998097,31.77,77472.74,2.7,-0.58132,0.00016,29.28852]
[1776463003132,31.76,77472.02,2.7,-0.58144,0.00016,29.28637]
[1776463011188,31.76,77471.09,2.7,-0.58159,0.00016,29.2836]
[1776463014260,31.76,77470.69,2.7,-0.58166,0.00016,29.28244]
[1776463014360,31.76,77469.63,2.7,-0.58183,0.00016,29.27934]
[1776463020251,31.75,77468.79,2.7,-0.582,0.00016,29.27651]
[1776463023270,31.75,77468.71,2.7,-0.58202,0.00016,29.27615]
[1776463028307,31.74,77465.61,2.7,-0.58255,0.00016,29.26664]
[1776463028754,31.74,77465.61,2.7,-0.58255,0.00016,29.26664]
[1776463028791,31.74,77465.61,2.7,-0.58255,0.00016,29.26664]
[1776463029301,31.74,77465.61,2.7,-0.58255,0.00016,29.26664]
[1776463029314,31.74,77470.3,2.7,-0.58179,0.00016,29.28031]
[1776463030321,31.74,77479.73,2.7,-0.58024,0.00016,29.30762]
[1776463032335,31.74,77483.76,2.7,-0.57958,0.00016,29.31913]
[1776463036137,31.74,77484.05,2.7,-0.57953,0.00016,29.3199]
[1776463041398,31.74,77480.74,2.7,-0.58009,0.00016,29.31032]
[1776463046433,31.73,77482.93,2.7,-0.57973,0.00016,29.31649]
[1776463051369,31.73,77483.5,2.7,-0.57964,0.00016,29.31806]
[1776463052526,31.73,77484.56,2.7,-0.57948,0.00016,29.31792]
[1776463058535,31.73,77483.6,2.7,-0.57965,0.00016,29.31501]
[1776463063570,31.72,77483.64,2.7,-0.57965,0.00016,29.31498]
[1776463068605,31.72,77483.71,2.7,-0.57965,0.00016,29.31506]
[1776463073639,31.72,77482.0,2.7,-0.57994,0.00016,29.31006]
[1776463077611,31.72,77482.04,2.7,-0.57994,0.00016,29.31011]
[1776463078623,31.72,77482.0,2.7,-0.57994,0.00016,29.30997]
[1776463084722,31.71,77482.62,2.7,-0.57985,0.00016,29.31162]
[1776463091773,31.71,77482.66,2.7,-0.57985,0.00016,29.31163]
[1776463098120,31.71,77482.72,2.7,-0.57984,0.00016,29.31177]
[1776463098533,31.71,77482.68,2.7,-0.57985,0.00016,29.31161]
[1776463099107,31.71,77482.68,2.7,-0.57985,0.00016,29.31161]
[1776463099116,31.71,77489.18,2.7,-0.57878,0.00016,29.3301]
[1776463102633,31.71,77493.81,2.7,-0.57803,0.00016,29.34307]
[1776463102961,31.71,77493.81,2.7,-0.57803,0.00016,29.34307]
[1776463102986,31.71,77497.75,2.7,-0.57738,0.00016,29.35411]
[1776463104183,31.71,77497.75,2.7,-0.57738,0.00016,29.35411]
[1776463104285,31.71,77502.29,2.7,-0.57663,0.00016,29.36672]
[1776463106879,31.71,77508.91,2.7,-0.57554,0.00016,29.38495]
[1776463107573,31.71,77508.91,2.7,-0.57554,0.00016,29.38495]
[1776463107669,31.71,77508.91,2.7,-0.57554,0.00016,29.38495]
[1776463107720,31.71,77508.91,2.7,-0.57554,0.00016,29.38495]
[1776463107885,31.71,77507.74,2.7,-0.57573,0.00016,29.38175]
[1776463108728,31.71,77507.74,2.7,-0.57573,0.00016,29.38175]
[1776463109485,31.71,77507.74,2.7,-0.57573,0.00016,29.38175]
[1776463109629,31.71,77506.7,2.7,-0.5759,0.00016,29.37895]
[1776463109904,31.71,77500.33,2.7,-0.57695,0.00016,29.36136]
[1776463111436,31.71,77500.33,2.7,-0.57695,0.00016,29.36136]
[1776463111487,31.71,77494.16,2.7,-0.57798,0.00016,29.34099]
[1776463112109,31.71,77494.16,2.7,-0.57798,0.00016,29.34099]
[1776463113628,31.71,77497.18,2.7,-0.57748,0.00016,29.34938]
[1776463116061,31.71,77500.42,2.7,-0.57695,0.00016,29.35836]
[1776463117961,31.71,77508.22,2.7,-0.57567,0.00016,29.37985]
[1776463122709,31.71,77510.95,2.7,-0.57522,0.00016,29.38728]
[1776463122996,31.71,77511.57,2.7,-0.57512,0.00016,29.38899]
[1776463128253,31.71,77513.06,2.7,-0.57486,0.00016,29.39316]
[1776463134119,31.71,77511.18,2.7,-0.57517,0.00016,29.38809]
[1776463140115,31.71,77511.27,2.7,-0.57516,0.00016,29.38825]
[1776463140902,31.71,77511.27,2.7,-0.57516,0.00016,29.38825]
[1776463141121,31.71,77511.63,2.7,-0.5751,0.00016,29.38921]
[1776463144656,31.71,77511.59,2.7,-0.57511,0.00016,29.38907]
[1776463150185,31.7,77508.05,2.7,-0.5757,0.00016,29.37934]
[1776463152283,31.7,77508.01,2.7,-0.57571,0.00016,29.37922]
[1776463152385,31.7,77508.01,2.7,-0.57571,0.00016,29.37922]
[1776463153206,31.7,77496.36,2.7,-0.57763,0.00016,29.34697]
[1776463155316,31.7,77492.28,2.7,-0.5783,0.00016,29.33554]
[1776463161262,31.71,77490.73,2.7,-0.57855,0.00016,29.33124]
[1776463166297,31.71,77489.95,2.7,-0.57867,0.00016,29.32907]
[1776463171332,31.7,77490.06,2.7,-0.57867,0.00016,29.32618]
[1776463178230,31.7,77490.1,2.7,-0.57867,0.00016,29.3262]
[1776463184425,31.69,77489.92,2.7,-0.57872,0.00016,29.32536]
[1776463192280,31.69,77489.85,2.7,-0.57874,0.00016,29.32507]
[1776463192484,31.69,77483.24,2.7,-0.57984,0.00016,29.30609]
[1776463193491,31.69,77477.62,2.7,-0.58076,0.00016,29.28992]
[1776463194498,31.69,77471.78,2.7,-0.58172,0.00016,29.27293]
[1776463200540,31.69,77471.83,2.7,-0.58172,0.00016,29.27298]
[1776463201367,31.69,77471.83,2.7,-0.58172,0.00016,29.27298]
[1776463201431,31.69,77471.83,2.7,-0.58172,0.00016,29.27298]
[1776463201447,31.69,77471.83,2.7,-0.58172,0.00016,29.27298]
[1776463201465,31.69,77471.83,2.7,-0.58172,0.00016,29.27298]
[1776463201548,31.69,77466.42,2.7,-0.58261,0.00016,29.25709]
[1776463201640,31.69,77466.42,2.7,-0.58261,0.00016,29.25709]
[1776463201880,31.69,77466.42,2.7,-0.58261,0.00016,29.25709]
[1776463202290,31.69,77466.42,2.7,-0.58261,0.00016,29.25709]
[1776463202453,31.69,77466.42,2.7,-0.58261,0.00016,29.25709]
[1776463202555,31.69,77447.75,2.7,-0.58568,0.00016,29.2012]
[1776463203562,31.69,77447.82,2.7,-0.58567,0.00016,29.20142]
[1776463204783,31.69,77450.07,2.7,-0.5853,0.00016,29.20827]
[1776463210611,31.69,77452.43,2.7,-0.5849,0.00016,29.21549]
[1776463215646,31.69,77451.5,2.7,-0.58505,0.00016,29.21275]
[1776463218757,31.69,77451.49,2.7,-0.58505,0.00016,29.21275]
[1776463224312,31.69,77451.72,2.7,-0.58501,0.00016,29.21352]
[1776463224413,31.69,77451.5,2.7,-0.58504,0.00016,29.21288]
[1776463229744,31.69,77452.35,2.7,-0.5849,0.00016,29.21553]
[1776463236793,31.7,77452.36,2.7,-0.5849,0.00016,29.21254]
[1776463242836,31.7,77451.44,2.7,-0.58505,0.00016,29.20986]
[1776463251900,31.7,77451.51,2.7,-0.58502,0.00016,29.21024]
[1776463255061,31.7,77451.44,2.7,-0.58503,0.00016,29.21004]
[1776463255154,31.7,77451.44,2.7,-0.58503,0.00016,29.21008]
[1776463258305,31.7,77449.26,2.7,-0.58539,0.00016,29.20352]
[1776463259955,31.7,77437.79,2.7,-0.58727,0.00016,29.1684]
[1776463260684,31.7,77437.79,2.7,-0.58727,0.00016,29.1684]
[1776463262368,31.7,77437.62,2.7,-0.5873,0.00016,29.16784]
[1776463262912,31.7,77438.93,2.7,-0.58709,0.00016,29.17185]
[1776463263232,31.7,77441.4,2.7,-0.58669,0.00016,29.17941]
[1776463263983,31.7,77449.13,2.7,-0.58542,0.00016,29.20295]
[1776463265973,31.7,77449.61,2.7,-0.58534,0.00016,29.20436]
[1776463266643,31.7,77449.61,2.7,-0.58534,0.00016,29.20436]
[1776463266102,31.7,77449.85,2.7,-0.58531,0.00016,29.20504]
[1776463267004,31.7,77450.55,2.7,-0.5852,0.00016,29.20711]
[1776463273048,31.69,77449.19,2.7,-0.58544,0.00016,29.20272]
[1776463278084,31.69,77447.21,2.7,-0.58577,0.00016,29.19649]
[1776463282137,31.68,77447.05,2.7,-0.58581,0.00016,29.19588]
[1776463282210,31.68,77447.05,2.7,-0.58581,0.00016,29.19584]
[1776463282986,31.68,77447.05,2.7,-0.58581,0.00016,29.19584]
[1776463283119,31.68,77449.62,2.7,-0.58539,0.00016,29.2036]
[1776463286140,31.68,77454.44,2.7,-0.58461,0.00016,29.21801]
[1776463291366,31.68,77454.03,2.7,-0.58469,0.00016,29.21658]
[1776463291390,31.68,77454.03,2.7,-0.58469,0.00016,29.21658]
[1776463291413,31.68,77454.03,2.7,-0.58469,0.00016,29.21658]
[1776463291517,31.68,77454.03,2.7,-0.58469,0.00016,29.21658]
[1776463291614,31.67,77454.03,2.7,-0.5847,0.00016,29.21341]
[1776463299231,31.67,77451.96,2.7,-0.58506,0.00016,29.20681]
[1776463304266,31.67,77447.9,2.7,-0.58573,0.00016,29.19447]
[1776463309301,31.67,77449.19,2.7,-0.58551,0.00016,29.19848]
[1776463317673,31.67,77449.36,2.7,-0.58549,0.00016,29.19901]
[1776463324687,31.67,77449.58,2.7,-0.58545,0.00016,29.19971]
[1776463324739,31.67,77449.58,2.7,-0.58545,0.00016,29.19971]
[1776463324839,31.67,77449.58,2.7,-0.58545,0.00016,29.19971]
[1776463326420,31.67,77434.07,2.7,-0.58799,0.00016,29.15208]
[1776463328068,31.67,77431.71,2.7,-0.58838,0.00016,29.14478]
[1776463328830,31.67,77431.71,2.7,-0.58838,0.00016,29.14478]
[1776463329618,31.67,77431.71,2.7,-0.58838,0.00016,29.14478]
[1776463330448,31.67,77421.07,2.7,-0.59012,0.00016,29.11136]
[1776463332461,31.67,77429.88,2.7,-0.58867,0.00016,29.1392]
[1776463334634,31.67,77431.81,2.7,-0.58835,0.00016,29.14525]
[1776463338279,31.68,77433.46,2.7,-0.58808,0.00016,29.15049]
[1776463338294,31.68,77433.46,2.7,-0.58808,0.00016,29.15049]
[1776463338429,31.68,77433.46,2.7,-0.58808,0.00016,29.15049]
[1776463338505,31.68,77436.15,2.7,-0.58763,0.00016,29.15886]
[1776463339512,31.68,77443.95,2.7,-0.58635,0.00016,29.18289]
[1776463344141,31.68,77447.59,2.7,-0.58575,0.00016,29.19401]
[1776463346871,31.68,77446.36,2.7,-0.58595,0.00016,29.19028]
[1776463346992,31.68,77446.36,2.7,-0.58595,0.00016,29.19028]
[1776463347029,31.68,77446.36,2.7,-0.58595,0.00016,29.19028]
[1776463347087,31.68,77446.36,2.7,-0.58595,0.00016,29.19028]
[1776463347121,31.68,77446.36,2.7,-0.58595,0.00016,29.19028]
[1776463347572,31.68,77444.08,2.7,-0.58633,0.00016,29.18332]
[1776463351950,31.68,77447.59,2.7,-0.58576,0.00016,29.19093]
[1776463352230,31.68,77447.59,2.7,-0.58576,0.00016,29.19093]
[1776463352612,31.68,77450.57,2.7,-0.58527,0.00016,29.19997]
[1776463353614,31.68,77461.36,2.7,-0.5835,0.00016,29.23237]
[1776463354621,31.68,77467.86,2.7,-0.58243,0.00016,29.2516]
[1776463356255,31.68,77469.25,2.7,-0.5822,0.00016,29.25568]
[1776463357642,31.68,77461.75,2.7,-0.58343,0.00016,29.23351]
[1776463362676,31.68,77459.49,2.7,-0.5838,0.00016,29.22681]
[1776463363684,31.68,77467.81,2.7,-0.58244,0.00016,29.25147]
[1776463365702,31.68,77473.72,2.7,-0.58146,0.00016,29.26876]
[1776463366966,31.68,77474.68,2.7,-0.58131,0.00016,29.27154]
[1776463369876,31.68,77478.55,2.7,-0.58067,0.00016,29.28271]
[1776463376782,31.67,77482.16,2.7,-0.58008,0.00016,29.29302]
[1776463379644,31.67,77486.02,2.7,-0.57945,0.00016,29.30405]
[1776463382824,31.67,77473.27,2.7,-0.58155,0.00016,29.26725]
[1776463384047,31.67,77473.27,2.7,-0.58155,0.00016,29.26725]
[1776463384327,31.67,77473.27,2.7,-0.58155,0.00016,29.26725]
[1776463384838,31.67,77458.09,2.7,-0.58405,0.00016,29.22239]
[1776463387470,31.67,77455.14,2.7,-0.58453,0.00016,29.21353]
[1776463387555,31.67,77455.17,2.7,-0.58453,0.00016,29.21364]
[1776463393901,31.67,77455.56,2.7,-0.58446,0.00016,29.21487]
[1776463399675,31.68,77451.83,2.7,-0.58507,0.00016,29.20368]
[1776463399946,31.68,77457.53,2.7,-0.58413,0.00016,29.22085]
[1776463401960,31.68,77463.13,2.7,-0.58321,0.00016,29.23756]
[1776463406994,31.68,77462.03,2.7,-0.58339,0.00016,29.23431]
[1776463410017,31.68,77473.15,2.7,-0.58156,0.00016,29.26706]
[1776463412634,31.68,77476.08,2.7,-0.58109,0.00016,29.27246]
[1776463420087,31.67,77476.33,2.7,-0.58105,0.00016,29.27306]
[1776463425122,31.67,77479.36,2.7,-0.58056,0.00016,29.28175]
[1776463428144,31.67,77485.87,2.7,-0.57949,0.00016,29.3004]
[1776463433178,31.67,77486.5,2.7,-0.57939,0.00016,29.30216]
[1776463435192,31.67,77478.06,2.7,-0.58078,0.00016,29.27791]
[1776463437069,31.67,77478.69,2.7,-0.58068,0.00016,29.27971]
[1776463437125,31.67,77478.69,2.7,-0.58068,0.00016,29.27971]
[1776463437172,31.67,77478.69,2.7,-0.58068,0.00016,29.27971]
[1776463437551,31.67,77478.69,2.7,-0.58068,0.00016,29.27971]
[1776463437628,31.67,77478.69,2.7,-0.58068,0.00016,29.27971]
[1776463437653,31.67,77486.44,2.7,-0.5794,0.00016,29.30195]
[1776463438064,31.67,77486.44,2.7,-0.5794,0.00016,29.30195]
[1776463438165,31.67,77486.44,2.7,-0.5794,0.00016,29.30195]
[1776463438779,31.67,77486.44,2.7,-0.5794,0.00016,29.30195]
[1776463439073,31.67,77491.22,2.7,-0.57861,0.00016,29.31552]
[1776463440075,31.67,77492.84,2.7,-0.57835,0.00016,29.32009]
[1776463442237,31.67,77492.84,2.7,-0.57835,0.00016,29.3201]
[1776463443059,31.67,77494.07,2.7,-0.57814,0.00016,29.32357]
[1776463444078,31.67,77494.22,2.7,-0.57812,0.00016,29.324]
[1776463444973,31.67,77494.64,2.7,-0.57805,0.00016,29.32519]
[1776463450265,31.67,77495.16,2.7,-0.57796,0.00016,29.32668]
[1776463455546,31.67,77495.19,2.7,-0.57795,0.00016,29.32681]
[1776463456080,31.67,77495.24,2.7,-0.57794,0.00016,29.32696]
[1776463456322,31.67,77495.24,2.7,-0.57794,0.00016,29.32696]
[1776463456356,31.67,77495.24,2.7,-0.57794,0.00016,29.32696]
[1776463456431,31.67,77495.24,2.7,-0.57794,0.00016,29.32696]
[1776463456533,31.67,77495.63,2.7,-0.57788,0.00016,29.32807]
[1776463458354,31.67,77501.27,2.7,-0.57695,0.00016,29.34378]
[1776463464396,31.67,77504.22,2.7,-0.57647,0.00016,29.35182]
[1776463466896,31.67,77504.25,2.7,-0.57647,0.00016,29.35189]
[1776463467417,31.67,77504.88,2.7,-0.57637,0.00016,29.35364]
[1776463470447,31.67,77509.92,2.7,-0.57553,0.00017,29.3675]
[1776463471979,31.67,77511.75,2.7,-0.57524,0.00017,29.36939]
[1776463472779,31.67,77511.75,2.7,-0.57524,0.00017,29.36939]
[1776463481673,31.67,77512.47,2.7,-0.57512,0.00017,29.37132]
[1776463487563,31.67,77512.97,2.7,-0.57504,0.00017,29.37265]
[1776463494612,31.67,77512.4,2.7,-0.57514,0.00017,29.37106]
[1776463497994,31.67,77512.72,2.7,-0.57509,0.00017,29.37192]
[1776463498021,31.67,77512.72,2.7,-0.57509,0.00017,29.37192]
[1776463498144,31.67,77512.72,2.7,-0.57509,0.00017,29.37192]
[1776463498361,31.67,77512.72,2.7,-0.57509,0.00017,29.37192]
[1776463498634,31.67,77512.72,2.7,-0.57509,0.00017,29.37192]
[1776463498813,31.67,77498.38,2.7,-0.57745,0.00016,29.33236]
[1776463499140,31.67,77498.38,2.7,-0.57745,0.00016,29.33236]
[1776463499647,31.66,77487.05,2.7,-0.57933,0.00016,29.30035]
[1776463501059,31.66,77487.36,2.7,-0.57928,0.00016,29.3012]
[1776463503102,31.66,77489.61,2.7,-0.57891,0.00016,29.30753]
[1776463503138,31.66,77489.61,2.7,-0.57891,0.00016,29.30753]
[1776463503650,31.66,77489.61,2.7,-0.57891,0.00016,29.30753]
[1776463504545,31.66,77492.24,2.7,-0.57848,0.00016,29.31495]
[1776463505170,31.66,77492.49,2.7,-0.57844,0.00016,29.31567]
[1776463508982,31.66,77497.86,2.7,-0.57756,0.00016,29.33064]
[1776463515729,31.65,77501.24,2.7,-0.57701,0.00017,29.33989]
[1776463518908,31.65,77501.98,2.7,-0.5769,0.00017,29.34183]
[1776463518936,31.65,77501.98,2.7,-0.5769,0.00017,29.34183]
[1776463518921,31.65,77501.98,2.7,-0.5769,0.00017,29.34175]
[1776463519033,31.65,77501.98,2.7,-0.5769,0.00017,29.34175]
[1776463519787,31.65,77509.86,2.7,-0.5756,0.00017,29.3635]
[1776463520794,31.65,77515.59,2.7,-0.57466,0.00017,29.3791]
[1776463525829,31.65,77516.56,2.7,-0.5745,0.00017,29.38169]
[1776463528997,31.65,77517.33,2.7,-0.57437,0.00017,29.38374]
[1776463529147,31.65,77517.33,2.7,-0.57437,0.00017,29.38374]
[1776463529856,31.65,77508.52,2.7,-0.57583,0.00017,29.35974]
[1776463530902,31.65,77508.52,2.7,-0.57583,0.00017,29.35974]
[1776463530905,31.65,77513.55,2.7,-0.575,0.00017,29.37348]
[1776463539927,31.65,77513.11,2.7,-0.57508,0.00017,29.36914]
[1776463544962,31.65,77515.14,2.7,-0.57475,0.00017,29.37463]
[1776463549996,31.65,77519.96,2.7,-0.57396,0.00017,29.38761]
[1776463555032,31.64,77518.63,2.7,-0.57418,0.00017,29.38398]
[1776463563503,31.64,77518.4,2.7,-0.57422,0.00017,29.38333]
[1776463563664,31.64,77518.4,2.7,-0.57422,0.00017,29.38333]
[1776463563748,31.64,77518.4,2.7,-0.57422,0.00017,29.38333]
[1776463563828,31.64,77518.4,2.7,-0.57422,0.00017,29.3833]
[1776463564048,31.64,77518.4,2.7,-0.57422,0.00017,29.3833]
[1776463564961,31.64,77518.4,2.7,-0.57422,0.00017,29.3833]
[1776463564095,31.64,77512.74,2.7,-0.57516,0.00017,29.36795]
[1776463569130,31.64,77509.0,2.7,-0.57579,0.00017,29.35755]
[1776463574165,31.63,77508.85,2.7,-0.57583,0.00017,29.35694]
[1776463579200,31.63,77508.97,2.7,-0.57582,0.00017,29.35703]
[1776463580951,31.63,77508.97,2.7,-0.57582,0.00017,29.35703]
[1776463580956,31.63,77508.97,2.7,-0.57582,0.00017,29.35703]
[1776463580999,31.63,77508.97,2.7,-0.57582,0.00017,29.35703]
[1776463581214,31.63,77511.66,2.7,-0.57538,0.00017,29.36436]
[1776463583227,31.63,77518.24,2.7,-0.57429,0.00017,29.38225]
[1776463588263,31.63,77518.32,2.7,-0.57428,0.00017,29.38244]
[1776463593298,31.62,77518.18,2.7,-0.57431,0.00017,29.37893]
[1776463595313,31.62,77518.18,2.7,-0.57431,0.00017,29.37893]
[1776463595415,31.62,77518.11,2.7,-0.57433,0.00017,29.37873]
[1776463597206,31.62,77518.11,2.7,-0.57433,0.00017,29.37873]
[1776463597303,31.62,77518.11,2.7,-0.57433,0.00017,29.37873]
[1776463597326,31.62,77516.79,2.7,-0.57455,0.00017,29.37515]
[1776463598573,31.62,77516.79,2.7,-0.57455,0.00017,29.37515]
[1776463598814,31.62,77516.79,2.7,-0.57455,0.00017,29.37515]
[1776463598902,31.62,77513.96,2.7,-0.57502,0.00017,29.36743]
[1776463607396,31.62,77515.99,2.7,-0.57468,0.00017,29.37294]
[1776463614445,31.62,77516.09,2.7,-0.57466,0.00017,29.3732]
[1776463619480,31.62,77515.78,2.7,-0.57472,0.00017,29.37235]
[1776463621882,31.62,77515.58,2.7,-0.57475,0.00017,29.3718]
[1776463621896,31.62,77515.58,2.7,-0.57475,0.00017,29.3718]
[1776463621965,31.62,77515.58,2.7,-0.57475,0.00017,29.3718]
[1776463622200,31.62,77516.3,2.7,-0.57463,0.00017,29.37375]
[1776463627536,31.62,77516.32,2.7,-0.57463,0.00017,29.37379]
[1776463632571,31.62,77517.02,2.7,-0.57451,0.00017,29.37567]
[1776463638613,31.62,77516.9,2.7,-0.57454,0.00017,29.37532]
[1776463642189,31.62,77517.15,2.7,-0.5745,0.00017,29.37599]
[1776463646541,31.62,77514.63,2.7,-0.57491,0.00017,29.36916]
[1776463646669,31.62,77512.29,2.7,-0.5753,0.00017,29.36278]
[1776463648349,31.62,77508.77,2.7,-0.57588,0.00017,29.35318]
[1776463650842,31.62,77506.08,2.7,-0.57632,0.00017,29.34583]
[1776463653350,31.63,77505.21,2.7,-0.57646,0.00017,29.3404]
[1776463653853,31.63,77505.21,2.7,-0.57646,0.00017,29.3404]
[1776463660351,31.63,77508.94,2.7,-0.57585,0.00017,29.35066]
[1776463660364,31.63,77508.94,2.7,-0.57585,0.00017,29.35066]
[1776463660767,31.62,77511.22,2.7,-0.57548,0.00017,29.35685]
[1776463665802,31.62,77516.01,2.7,-0.57468,0.00017,29.36993]
[1776463670140,31.62,77516.76,2.7,-0.57456,0.00017,29.37197]
[1776463670837,31.62,77515.41,2.7,-0.57478,0.00017,29.36832]
[1776463677369,31.63,77515.39,2.7,-0.57478,0.00017,29.36827]
[1776463682494,31.63,77511.65,2.7,-0.57539,0.00017,29.35818]
[1776463687964,31.63,77515.22,2.7,-0.5748,0.00017,29.36796]
[1776463692999,31.63,77515.18,2.7,-0.57481,0.00017,29.36787]
[1776463697657,31.63,77515.22,2.7,-0.5748,0.00017,29.36798]
[1776463698034,31.63,77517.13,2.7,-0.57448,0.00017,29.37318]
[1776463703069,31.63,77519.31,2.7,-0.57412,0.00017,29.37907]
[1776463712131,31.63,77519.59,2.7,-0.57408,0.00017,29.37671]
[1776463717167,31.63,77520.02,2.7,-0.57401,0.00017,29.37787]
[1776463722202,31.63,77521.62,2.7,-0.57375,0.00017,29.38217]
[1776463727237,31.63,77520.02,2.7,-0.57401,0.00017,29.37786]
[1776463732271,31.63,77519.86,2.7,-0.57404,0.00017,29.37742]
[1776463737307,31.63,77519.96,2.7,-0.57402,0.00017,29.37768]
[1776463742342,31.63,77521.26,2.7,-0.57381,0.00017,29.38116]
[1776463747377,31.63,77521.24,2.7,-0.57382,0.00017,29.38109]
[1776463752413,31.63,77521.8,2.7,-0.57372,0.00017,29.38257]
[1776463757448,31.63,77520.48,2.7,-0.57394,0.00017,29.379]
[1776463762483,31.63,77521.16,2.7,-0.57383,0.00017,29.38081]
[1776463767518,31.63,77521.78,2.7,-0.57373,0.00017,29.38245]
[1776463775575,31.63,77521.68,2.7,-0.57376,0.00017,29.37904]
[1776463780610,31.62,77522.03,2.7,-0.5737,0.00017,29.37996]
[1776463790680,31.62,77522.03,2.7,-0.57371,0.00017,29.37992]
[1776463796722,31.62,77522.42,2.7,-0.57364,0.00017,29.38094]
[1776463798736,31.62,77532.46,2.7,-0.57198,0.00017,29.40759]
[1776463800068,31.62,77532.46,2.7,-0.57198,0.00017,29.40759]
[1776463806795,31.62,77533.36,2.7,-0.57184,0.00017,29.40983]
[1776463811830,31.62,77529.29,2.7,-0.57252,0.00017,29.39903]
[1776463816865,31.62,77527.74,2.7,-0.57278,0.00017,29.39488]
[1776463821899,31.62,77527.76,2.7,-0.57278,0.00017,29.3949]
[1776463826934,31.61,77526.25,2.7,-0.57304,0.00017,29.3908]
[1776463828789,31.61,77525.53,2.7,-0.57316,0.00017,29.38883]
[1776463831249,31.61,77523.86,2.7,-0.57344,0.00017,29.38428]
[1776463837005,31.6,77524.46,2.7,-0.57337,0.00017,29.38258]
[1776463842041,31.6,77523.91,2.7,-0.57347,0.00017,29.38094]
[1776463853124,31.6,77524.09,2.7,-0.57345,0.00017,29.3813]
[1776463858161,31.6,77524.47,2.7,-0.57339,0.00017,29.3823]
[1776463861419,31.6,77524.19,2.7,-0.57343,0.00017,29.38154]
[1776463861451,31.6,77524.19,2.7,-0.57343,0.00017,29.38154]
[1776463861496,31.6,77524.19,2.7,-0.57343,0.00017,29.38154]
[1776463861562,31.6,77524.19,2.7,-0.57343,0.00017,29.38154]
[1776463862193,31.6,77516.18,2.7,-0.57476,0.00017,29.35993]
[1776463863212,31.6,77516.18,2.7,-0.57476,0.00017,29.35993]
[1776463863200,31.6,77509.45,2.7,-0.57587,0.00017,29.34158]
[1776463864206,31.6,77509.33,2.7,-0.57589,0.00017,29.34127]
[1776463866190,31.6,77509.54,2.7,-0.57585,0.00017,29.34187]
[1776463866257,31.6,77509.54,2.7,-0.57585,0.00017,29.34187]
[1776463866259,31.6,77510.73,2.7,-0.57565,0.00017,29.34517]
[1776463872265,31.6,77514.54,2.7,-0.57502,0.00017,29.35562]
[1776463878308,31.6,77515.23,2.7,-0.57491,0.00017,29.35752]
[1776463879872,31.6,77515.23,2.7,-0.57491,0.00017,29.35752]
[1776463879938,31.6,77515.23,2.7,-0.57491,0.00017,29.35752]
[1776463880029,31.6,77515.44,2.7,-0.57487,0.00017,29.3581]
[1776463884656,31.6,77511.24,2.7,-0.57557,0.00017,29.34655]
[1776463886478,31.6,77507.14,2.7,-0.57625,0.00017,29.33531]
[1776463886479,31.6,77501.36,2.7,-0.5772,0.00017,29.3193]
[1776463887372,31.6,77495.38,2.7,-0.57819,0.00017,29.30256]
[1776463889385,31.6,77493.67,2.7,-0.57847,0.00017,29.29777]
[1776463894421,31.6,77496.22,2.7,-0.57805,0.00017,29.3019]
[1776463895362,31.6,77496.22,2.7,-0.57805,0.00017,29.3019]
[1776463896171,31.6,77496.22,2.7,-0.57805,0.00017,29.3019]
[1776463896273,31.6,77496.57,2.7,-0.57799,0.00017,29.30287]
[1776463902477,31.6,77497.51,2.7,-0.57784,0.00017,29.30554]
[1776463907512,31.6,77497.4,2.7,-0.57785,0.00017,29.30526]
[1776463910168,31.6,77497.4,2.7,-0.57785,0.00017,29.30526]
[1776463910269,31.6,77497.4,2.7,-0.57785,0.00017,29.30527]
[1776463916952,31.61,77497.4,2.7,-0.57785,0.00017,29.30531]
[1776463916960,31.61,77497.4,2.7,-0.57785,0.00017,29.30531]
[1776463917134,31.61,77497.4,2.7,-0.57785,0.00017,29.30531]
[1776463917159,31.61,77497.4,2.7,-0.57785,0.00017,29.30534]
[1776463917726,31.61,77504.69,2.7,-0.57664,0.00017,29.32567]
[1776463918589,31.61,77510.37,2.7,-0.5757,0.00017,29.34133]
[1776463921264,31.61,77515.33,2.7,-0.57488,0.00017,29.35488]
[1776463922617,31.61,77521.21,2.7,-0.57391,0.00017,29.3708]
[1776463928659,31.61,77521.8,2.7,-0.57381,0.00017,29.37241]
[1776463935707,31.61,77522.15,2.7,-0.57375,0.00017,29.37337]
[1776463941299,31.61,77522.33,2.7,-0.57372,0.00017,29.37385]
[1776463947791,31.61,77522.55,2.7,-0.57368,0.00017,29.37443]
[1776463950813,31.61,77527.82,2.7,-0.57281,0.00017,29.38848]
[1776463953770,31.6,77530.31,2.7,-0.57242,0.00017,29.39182]
[1776463956855,31.6,77535.79,2.7,-0.57153,0.00017,29.40602]
[1776463961890,31.59,77535.73,2.7,-0.57156,0.00017,29.40561]
[1776463966926,31.59,77536.4,2.7,-0.57145,0.00017,29.40727]
[1776463968754,31.58,77536.51,2.7,-0.57144,0.00017,29.40754]
[1776463969080,31.58,77536.51,2.7,-0.57144,0.00017,29.40754]
[1776463974981,31.61,77533.58,2.7,-0.57186,0.00017,29.40066]
[1776463981189,31.61,77534.37,2.7,-0.57172,0.00017,29.40285]
[1776463987119,31.62,77533.12,2.7,-0.57192,0.00017,29.39976]
[1776463991635,31.62,77532.39,2.7,-0.57203,0.00017,29.398]
[1776463991652,31.62,77532.39,2.7,-0.57203,0.00017,29.398]
[1776463991663,31.62,77532.39,2.7,-0.57203,0.00017,29.398]
[1776463991671,31.62,77532.39,2.7,-0.57203,0.00017,29.398]
[1776463991735,31.62,77532.39,2.7,-0.57202,0.00017,29.39803]
[1776463998644,31.62,77532.38,2.7,-0.57202,0.00017,29.3981]
[1776463998682,31.62,77532.38,2.7,-0.57202,0.00017,29.3981]
[1776463999150,31.62,77530.88,2.7,-0.57227,0.00017,29.39409]
[1776464000104,31.62,77530.88,2.7,-0.57227,0.00017,29.39409]
[1776464005192,31.61,77525.54,2.7,-0.57318,0.00017,29.37955]
[1776464010231,31.61,77525.39,2.7,-0.5732,0.00017,29.37921]
[1776464013348,31.61,77525.52,2.7,-0.57319,0.00017,29.37644]
[1776464014259,31.61,77525.48,2.7,-0.57319,0.00017,29.37635]
[1776464015352,31.61,77525.48,2.7,-0.57319,0.00017,29.37635]
[1776464016272,31.62,77525.59,2.7,-0.57317,0.00017,29.37666]
[1776464022314,31.62,77525.32,2.7,-0.57322,0.00017,29.376]
[1776464027350,31.62,77525.36,2.7,-0.57321,0.00017,29.37615]
[1776464029866,31.62,77525.31,2.7,-0.57321,0.00017,29.37603]
[1776464029936,31.62,77525.31,2.7,-0.57321,0.00017,29.37604]
[1776464030855,31.62,77525.31,2.7,-0.57321,0.00017,29.37604]
[1776464031394,31.62,77525.31,2.7,-0.57321,0.00017,29.37604]
[1776464034909,31.62,77525.36,2.7,-0.5732,0.00017,29.37619]
[1776464035362,31.62,77525.36,2.7,-0.5732,0.00017,29.37619]
[1776464035406,31.62,77524.84,2.7,-0.57329,0.00017,29.37482]
[1776464040577,31.62,77524.01,2.7,-0.57342,0.00017,29.37263]
[1776464040584,31.62,77524.01,2.7,-0.57342,0.00017,29.37263]
[1776464041370,31.62,77524.01,2.7,-0.57342,0.00017,29.37263]
[1776464041448,31.62,77524.44,2.7,-0.57335,0.00017,29.37381]
[1776464045389,31.62,77524.63,2.7,-0.57332,0.00017,29.37435]
[1776464050396,31.62,77524.29,2.7,-0.57337,0.00017,29.37348]
[1776464051053,31.62,77524.33,2.7,-0.57336,0.00017,29.3736]
[1776464056830,31.62,77524.54,2.7,-0.57332,0.00017,29.37422]
[1776464056942,31.63,77524.57,2.7,-0.57332,0.00017,29.37432]
[1776464057859,31.63,77524.57,2.7,-0.57332,0.00017,29.37432]
[1776464058068,31.63,77524.57,2.7,-0.57332,0.00017,29.37433]
[1776464069645,31.63,77524.99,2.7,-0.57324,0.00017,29.37557]
[1776464073228,31.63,77524.22,2.7,-0.57337,0.00017,29.37043]
[1776464073253,31.63,77524.93,2.7,-0.57325,0.00017,29.37234]
[1776464074126,31.63,77524.93,2.7,-0.57325,0.00017,29.37234]
[1776464074227,31.63,77524.89,2.7,-0.57326,0.00017,29.37224]
[1776464075914,31.63,77524.71,2.7,-0.57329,0.00017,29.37176]
[1776464076417,31.63,77524.71,2.7,-0.57329,0.00017,29.37176]
[1776464076937,31.63,77524.71,2.7,-0.57329,0.00017,29.37178]
[1776464077436,31.63,77524.71,2.7,-0.57329,0.00017,29.37178]
[1776464081431,31.63,77525.06,2.7,-0.57323,0.00017,29.37273]
[1776464082426,31.63,77525.06,2.7,-0.57323,0.00017,29.37273]
[1776464085193,31.63,77525.06,2.7,-0.57322,0.00017,29.37279]
[1776464085294,31.63,77525.06,2.7,-0.57322,0.00017,29.37282]
[1776464089027,31.63,77525.06,2.7,-0.57322,0.00017,29.37285]
[1776464090132,31.63,77525.06,2.7,-0.57322,0.00017,29.37286]
[1776464090793,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464091739,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464092113,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464092167,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464092373,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464092755,31.64,77519.21,2.7,-0.57419,0.00017,29.35719]
[1776464092392,31.64,77512.16,2.7,-0.57535,0.00017,29.33808]
[1776464093086,31.64,77512.16,2.7,-0.57535,0.00017,29.33808]
[1776464093534,31.64,77456.93,2.7,-0.58447,0.00016,29.1796]
[1776464093848,31.64,77456.93,2.7,-0.58447,0.00016,29.1796]
[1776464093923,31.64,77456.93,2.7,-0.58447,0.00016,29.1796]
[1776464094020,31.64,77447.05,2.7,-0.58609,0.00016,29.14967]
[1776464094550,31.64,77447.05,2.7,-0.58609,0.00016,29.14967]
[1776464095540,31.64,77447.05,2.7,-0.58609,0.00016,29.14967]
[1776464094826,31.64,77438.51,2.7,-0.5875,0.00016,29.1234]
[1776464095673,31.64,77438.51,2.7,-0.5875,0.00016,29.1234]
[1776464095833,31.64,77441.06,2.7,-0.58708,0.00016,29.13127]
[1776464096839,31.64,77448.33,2.7,-0.58588,0.00016,29.15362]
[1776464097942,31.64,77448.33,2.7,-0.58588,0.00016,29.15362]
[1776464097958,31.64,77447.79,2.7,-0.58597,0.00016,29.15202]
[1776464101063,31.64,77448.48,2.7,-0.58585,0.00016,29.1541]
[1776464104703,31.64,77452.37,2.7,-0.58522,0.00016,29.16586]
[1776464107667,31.63,77457.53,2.7,-0.58437,0.00016,29.18136]
[1776464107917,31.63,77458.17,2.7,-0.58427,0.00016,29.18326]
[1776464112952,31.63,77458.07,2.7,-0.58429,0.00016,29.18283]
[1776464114966,31.63,77464.85,2.7,-0.58317,0.00016,29.20314]
[1776464118994,31.64,77470.58,2.7,-0.58222,0.00016,29.22015]
[1776464124029,31.64,77472.81,2.7,-0.58185,0.00016,29.22677]
[1776464129064,31.64,77474.24,2.7,-0.58161,0.00016,29.23101]
[1776464129810,31.64,77474.24,2.7,-0.58161,0.00016,29.23101]
[1776464135106,31.64,77479.45,2.7,-0.58076,0.00017,29.24306]
[1776464140141,31.64,77481.18,2.7,-0.58047,0.00017,29.24804]
[1776464142992,31.64,77481.18,2.7,-0.58047,0.00017,29.24803]
[1776464143048,31.64,77481.18,2.7,-0.58047,0.00017,29.24803]
[1776464143239,31.64,77481.18,2.7,-0.58047,0.00017,29.24803]
[1776464143285,31.64,77481.18,2.7,-0.58047,0.00017,29.24803]
[1776464143505,31.64,77481.18,2.7,-0.58047,0.00017,29.24803]
[1776464143489,31.64,77472.22,2.7,-0.58195,0.00016,29.22196]
[1776464144613,31.64,77472.22,2.7,-0.58195,0.00016,29.22196]
[1776464144422,31.64,77458.92,2.7,-0.58414,0.00016,29.18255]
[1776464144883,31.64,77458.92,2.7,-0.58414,0.00016,29.18255]
[1776464145256,31.64,77458.92,2.7,-0.58414,0.00016,29.18255]
[1776464145519,31.64,77444.44,2.7,-0.58653,0.00016,29.1386]
[1776464146196,31.64,77432.51,2.7,-0.58849,0.00016,29.10163]
[1776464147305,31.64,77432.51,2.7,-0.58849,0.00016,29.10163]
[1776464149523,31.63,77428.96,2.7,-0.58909,0.00016,29.09035]
[1776464149654,31.63,77428.96,2.7,-0.58909,0.00016,29.09035]
[1776464149778,31.63,77428.96,2.7,-0.58909,0.00016,29.09035]
[1776464150062,31.63,77430.39,2.7,-0.58886,0.00016,29.09477]
[1776464150292,31.63,77430.39,2.7,-0.58886,0.00016,29.09477]
[1776464150346,31.63,77408.11,2.7,-0.59251,0.00016,29.02365]
[1776464150639,31.63,77408.11,2.7,-0.59251,0.00016,29.02365]
[1776464150981,31.63,77408.11,2.7,-0.59251,0.00016,29.02365]
[1776464151594,31.63,77408.11,2.7,-0.59251,0.00016,29.02365]
[1776464151245,31.63,77398.83,2.7,-0.59404,0.00016,28.99319]
[1776464152539,31.63,77395.38,2.7,-0.59461,0.00016,28.98178]
[1776464153850,31.63,77396.87,2.7,-0.59437,0.00016,28.98668]
[1776464155920,31.63,77399.58,2.7,-0.59393,0.00016,28.99554]
[1776464160293,31.63,77393.09,2.7,-0.595,0.00016,28.97393]
[1776464162152,31.63,77394.64,2.7,-0.59475,0.00016,28.97906]
[1776464165329,31.62,77406.52,2.7,-0.5928,0.00016,29.018]
[1776464170364,31.62,77407.87,2.7,-0.59259,0.00016,29.02222]
[1776464171551,31.62,77407.87,2.7,-0.59259,0.00016,29.02222]
[1776464171652,31.62,77407.87,2.7,-0.59259,0.00016,29.02218]
[1776464180434,31.61,77408.33,2.7,-0.59254,0.00016,29.02333]
[1776464182448,31.61,77414.17,2.7,-0.59158,0.00016,29.04214]
[1776464182920,31.61,77414.17,2.7,-0.59158,0.00016,29.04214]
[1776464183455,31.61,77422.41,2.7,-0.59023,0.00016,29.06847]
[1776464183908,31.61,77422.41,2.7,-0.59023,0.00016,29.06847]
[1776464184462,31.61,77428.37,2.7,-0.58926,0.00016,29.08728]
[1776464186156,31.61,77427.99,2.7,-0.58932,0.00016,29.08601]
[1776464191815,31.61,77433.72,2.7,-0.58839,0.00016,29.1008]
[1776464193391,31.61,77433.5,2.7,-0.58843,0.00016,29.10012]
[1776464193392,31.61,77433.5,2.7,-0.58843,0.00016,29.10012]
[1776464198562,31.61,77433.25,2.7,-0.58848,0.00016,29.09918]
[1776464200577,31.6,77426.31,2.7,-0.58963,0.00016,29.07724]
[1776464203550,31.6,77425.28,2.7,-0.5898,0.00016,29.07386]
[1776464208637,31.6,77424.48,2.7,-0.58994,0.00016,29.07118]
[1776464214626,31.6,77424.41,2.7,-0.58996,0.00016,29.07089]
[1776464218248,31.6,77424.56,2.7,-0.58994,0.00016,29.07127]
[1776464218709,31.6,77430.14,2.7,-0.58902,0.00016,29.08888]
[1776464220358,31.59,77435.35,2.7,-0.58817,0.00016,29.10512]
[1776464221271,31.59,77435.35,2.7,-0.58817,0.00016,29.10512]
[1776464221275,31.59,77435.35,2.7,-0.58817,0.00016,29.10512]
[1776464221284,31.59,77440.71,2.7,-0.58729,0.00016,29.12178]
[1776464222285,31.59,77440.71,2.7,-0.58729,0.00016,29.12178]
[1776464222288,31.59,77447.74,2.7,-0.58613,0.00016,29.14339]
[1776464223744,31.59,77453.36,2.7,-0.5852,0.00016,29.1605]
[1776464228779,31.59,77452.12,2.7,-0.58541,0.00016,29.15665]
[1776464232350,31.59,77452.67,2.7,-0.58533,0.00016,29.15829]
[1776464232462,31.59,77452.67,2.7,-0.58533,0.00016,29.15829]
[1776464232499,31.59,77452.67,2.7,-0.58533,0.00016,29.15829]
[1776464232562,31.59,77452.67,2.7,-0.58533,0.00016,29.15826]
[1776464233482,31.59,77452.67,2.7,-0.58533,0.00016,29.15826]
[1776464233814,31.59,77438.36,2.7,-0.58769,0.00016,29.11425]
[1776464235828,31.59,77431.79,2.7,-0.58877,0.00016,29.09368]
[1776464240863,31.59,77421.92,2.7,-0.5904,0.00016,29.06239]
[1776464242769,31.59,77423.19,2.7,-0.5902,0.00016,29.06642]
[1776464247914,31.58,77422.95,2.7,-0.59025,0.00016,29.06546]
[1776464250009,31.58,77422.92,2.7,-0.59025,0.00016,29.06533]
[1776464250438,31.58,77422.92,2.7,-0.59025,0.00016,29.06533]
[1776464250447,31.58,77422.92,2.7,-0.59025,0.00016,29.06533]
[1776464250487,31.58,77422.92,2.7,-0.59025,0.00016,29.06533]
[1776464250540,31.58,77418.99,2.7,-0.5909,0.00016,29.05274]
[1776464251165,31.58,77418.99,2.7,-0.5909,0.00016,29.05274]
[1776464251318,31.58,77418.99,2.7,-0.5909,0.00016,29.05274]
[1776464251654,31.58,77388.42,2.7,-0.59594,0.00016,28.94931]
[1776464251953,31.58,77374.06,2.7,-0.5983,0.00016,28.90067]
[1776464253304,31.58,77374.06,2.7,-0.5983,0.00016,28.90067]
[1776464253642,31.58,77374.4,2.7,-0.59824,0.00016,28.90188]
[1776464254040,31.58,77374.4,2.7,-0.59824,0.00016,28.90188]
[1776464254617,31.58,77374.4,2.7,-0.59824,0.00016,28.90188]
[1776464254673,31.58,77361.53,2.7,-0.60034,0.00016,28.85749]
[1776464255622,31.58,77369.19,2.7,-0.59909,0.00016,28.88409]
[1776464257835,31.58,77368.76,2.7,-0.59915,0.00016,28.88265]
[1776464260507,31.58,77363.2,2.7,-0.60007,0.00016,28.86336]
[1776464260680,31.58,77356.61,2.7,-0.60115,0.00016,28.84033]
[1776464265379,31.58,77362.27,2.7,-0.60023,0.00016,28.85998]
[1776464271090,31.58,77365.63,2.7,-0.59969,0.00016,28.8714]
[1776464271752,31.58,77365.63,2.7,-0.59969,0.00016,28.8714]
[1776464272291,31.58,77365.63,2.7,-0.59969,0.00016,28.8714]
[1776464272309,31.58,77369.77,2.7,-0.59901,0.00016,28.88565]
[1776464273106,31.58,77381.69,2.7,-0.59706,0.00016,28.92631]
[1776464275461,31.57,77382.59,2.7,-0.59692,0.00016,28.92929]
[1776464275563,31.57,77385.83,2.7,-0.59639,0.00016,28.94016]
[1776464276127,31.57,77392.71,2.7,-0.59526,0.00016,28.96322]
[1776464277633,31.57,77400.8,2.7,-0.59393,0.00016,28.99002]
[1776464279293,31.57,77401.53,2.7,-0.59381,0.00016,28.99241]
[1776464279363,31.57,77406.53,2.7,-0.59299,0.00016,29.00879]
[1776464279901,31.57,77406.53,2.7,-0.59299,0.00016,29.00879]
[1776464280155,31.57,77411.37,2.7,-0.5922,0.00016,29.02451]
[1776464281241,31.57,77406.64,2.7,-0.59298,0.00016,29.00909]
[1776464282169,31.57,77401.64,2.7,-0.5938,0.00016,28.99267]
[1776464283116,31.57,77401.64,2.7,-0.5938,0.00016,28.99267]
[1776464285937,31.57,77400.09,2.7,-0.59406,0.00016,28.98751]
[1776464286540,31.57,77394.99,2.7,-0.5949,0.00016,28.97061]
[1776464287205,31.57,77390.3,2.7,-0.59567,0.00016,28.95496]
[1776464291384,31.57,77387.11,2.7,-0.5962,0.00016,28.94417]
[1776464291473,31.57,77386.4,2.7,-0.59631,0.00016,28.94176]
[1776464293305,31.57,77386.33,2.7,-0.59633,0.00016,28.94149]
[1776464297771,31.57,77381.48,2.7,-0.59713,0.00016,28.92502]
[1776464298336,31.57,77381.48,2.7,-0.59713,0.00016,28.92502]
[1776464298437,31.57,77381.48,2.7,-0.59713,0.00016,28.925]
[1776464301256,31.57,77381.16,2.7,-0.59718,0.00016,28.92389]
[1776464301303,31.56,77380.35,2.7,-0.59732,0.00016,28.92113]
[1776464306338,31.56,77382.89,2.7,-0.5969,0.00016,28.92966]
[1776464307396,31.56,77382.89,2.7,-0.5969,0.00016,28.92966]
[1776464307445,31.56,77382.89,2.7,-0.5969,0.00016,28.92965]
[1776464309338,31.56,77382.02,2.7,-0.59705,0.00016,28.92669]
[1776464309359,31.56,77381.56,2.7,-0.59712,0.00016,28.92512]
[1776464317415,31.56,77382.34,2.7,-0.59701,0.00016,28.92449]
[1776464322449,31.56,77382.95,2.7,-0.59691,0.00016,28.92661]
[1776464324436,31.56,77383.17,2.7,-0.59687,0.00016,28.92736]
[1776464324464,31.56,77383.31,2.7,-0.59685,0.00016,28.92784]
[1776464329499,31.56,77383.91,2.7,-0.59675,0.00016,28.92988]
[1776464337555,31.56,77383.38,2.7,-0.59684,0.00016,28.92808]
[1776464343089,31.56,77383.06,2.7,-0.59689,0.00016,28.92701]
[1776464343444,31.56,77383.06,2.7,-0.59689,0.00016,28.92701]
[1776464343598,31.56,77376.94,2.7,-0.59789,0.00016,28.90623]
[1776464348634,31.56,77372.42,2.7,-0.59865,0.00016,28.89042]
[1776464352662,31.55,77378.11,2.7,-0.59773,0.00016,28.90965]
[1776464357696,31.55,77376.33,2.7,-0.59804,0.00016,28.90323]
[1776464362732,31.54,77364.52,2.7,-0.6,0.00016,28.86222]
[1776464369781,31.54,77361.32,2.7,-0.60054,0.00016,28.85077]
[1776464374355,31.54,77361.32,2.7,-0.60054,0.00016,28.85077]
[1776464374816,31.54,77369.44,2.7,-0.59923,0.00016,28.87564]
[1776464375822,31.54,77376.07,2.7,-0.59814,0.00016,28.89839]
[1776464381097,31.53,77376.14,2.7,-0.59814,0.00016,28.89851]
[1776464381865,31.53,77387.43,2.7,-0.59629,0.00016,28.93661]
[1776464382872,31.53,77391.6,2.7,-0.59561,0.00016,28.95062]
[1776464387907,31.53,77392.52,2.7,-0.59546,0.00016,28.9537]
[1776464392942,31.53,77390.71,2.7,-0.59575,0.00016,28.94766]
[1776464397977,31.53,77392.78,2.7,-0.59541,0.00016,28.95462]
[1776464403012,31.53,77389.7,2.7,-0.59591,0.00016,28.94435]
[1776464409058,31.53,77389.76,2.7,-0.5959,0.00016,28.94462]
[1776464414096,31.53,77386.32,2.7,-0.59646,0.00016,28.93312]
[1776464415632,31.53,77386.32,2.7,-0.59646,0.00016,28.93312]
[1776464415640,31.53,77386.32,2.7,-0.59646,0.00016,28.93312]
[1776464415742,31.53,77386.0,2.7,-0.59651,0.00016,28.93208]
[1776464417863,31.54,77382.01,2.7,-0.59717,0.00016,28.9186]
[1776464418124,31.53,77378.44,2.7,-0.59775,0.00016,28.90645]
[1776464423159,31.53,77377.17,2.7,-0.59796,0.00016,28.90209]
[1776464427667,31.53,77376.06,2.7,-0.59815,0.00016,28.89828]
[1776464427678,31.53,77376.06,2.7,-0.59815,0.00016,28.89828]
[1776464427769,31.53,77374.96,2.7,-0.59833,0.00016,28.8945]
[1776464429201,31.53,77368.78,2.7,-0.59934,0.00016,28.87323]
[1776464432014,31.53,77368.46,2.7,-0.5994,0.00016,28.869]
[1776464432073,31.53,77368.46,2.7,-0.5994,0.00016,28.869]
[1776464432488,31.53,77372.02,2.7,-0.59882,0.00016,28.88129]
[1776464433230,31.53,77381.36,2.7,-0.59729,0.00016,28.91323]
[1776464434627,31.53,77381.36,2.7,-0.59729,0.00016,28.91323]
[1776464434656,31.53,77383.99,2.7,-0.59685,0.00016,28.92214]
[1776464436251,31.53,77389.6,2.7,-0.59593,0.00016,28.94102]
[1776464439517,31.53,77389.62,2.7,-0.59593,0.00016,28.94106]
[1776464440279,31.53,77389.64,2.7,-0.59593,0.00016,28.94108]
[1776464440619,31.53,77398.62,2.7,-0.59445,0.00016,28.97104]
[1776464441816,31.53,77404.57,2.7,-0.59347,0.00016,28.99067]
[1776464442729,31.53,77404.57,2.7,-0.59347,0.00016,28.99067]
[1776464442766,31.53,77405.41,2.7,-0.59334,0.00016,28.99341]
[1776464449670,31.53,77405.87,2.7,-0.59326,0.00016,28.99485]
[1776464450349,31.53,77413.16,2.7,-0.59207,0.00016,29.01857]
[1776464451205,31.53,77413.16,2.7,-0.59207,0.00016,29.01857]
[1776464457398,31.53,77417.91,2.7,-0.5913,0.00016,29.0337]
[1776464462433,31.53,77416.55,2.7,-0.59153,0.00016,29.0292]
[1776464469481,31.52,77417.21,2.7,-0.59143,0.00016,29.03116]
[1776464474517,31.52,77416.53,2.7,-0.59155,0.00016,29.02886]
[1776464475350,31.52,77416.53,2.7,-0.59155,0.00016,29.02886]
[1776464475948,31.52,77418.02,2.7,-0.5913,0.00016,29.03364]
[1776464481566,31.52,77417.01,2.7,-0.59148,0.00016,29.03023]
[1776464484473,31.52,77418.78,2.7,-0.59119,0.00016,29.03589]
[1776464486014,31.52,77426.8,2.7,-0.58987,0.00017,29.06152]
[1776464486041,31.52,77426.8,2.7,-0.58987,0.00017,29.06152]
[1776464488036,31.51,77430.15,2.7,-0.58932,0.00017,29.07203]
[1776464488615,31.51,77432.22,2.7,-0.58898,0.00017,29.07852]
[1776464492400,31.51,77432.08,2.7,-0.58902,0.00017,29.07481]
[1776464492474,31.51,77432.08,2.7,-0.58902,0.00017,29.07481]
[1776464492644,31.51,77431.04,2.7,-0.5892,0.00017,29.07148]
[1776464494656,31.51,77424.79,2.7,-0.59023,0.00017,29.05166]
[1776464499692,31.51,77422.89,2.7,-0.59054,0.00017,29.04554]
[1776464504727,31.51,77423.05,2.7,-0.59052,0.00017,29.04599]
[1776464508755,31.51,77405.94,2.7,-0.59335,0.00016,28.99047]
[1776464509868,31.51,77399.47,2.7,-0.59441,0.00016,28.96912]
[1776464510080,31.51,77399.47,2.7,-0.59441,0.00016,28.96912]
[1776464512074,31.51,77399.63,2.7,-0.59439,0.00016,28.96964]
[1776464515293,31.51,77398.3,2.7,-0.59461,0.00016,28.96523]
[1776464521846,31.51,77397.67,2.7,-0.59471,0.00016,28.96317]
[1776464526881,31.51,77409.08,2.7,-0.59283,0.00016,29.00081]
[1776464527112,31.51,77409.08,2.7,-0.59283,0.00016,29.00081]
[1776464532923,31.51,77406.82,2.7,-0.5932,0.00016,28.99335]
[1776464533414,31.51,77406.82,2.7,-0.5932,0.00016,28.99335]
[1776464533432,31.51,77406.82,2.7,-0.5932,0.00016,28.99335]
[1776464533930,31.51,77417.89,2.7,-0.59138,0.00016,29.02933]
[1776464534937,31.51,77424.4,2.7,-0.5903,0.00017,29.05019]
[1776464539972,31.5,77422.92,2.7,-0.59055,0.00017,29.04538]
[1776464545115,31.5,77422.92,2.7,-0.59055,0.00017,29.04538]
[1776464551049,31.5,77423.84,2.7,-0.59042,0.00017,29.04499]
[1776464556340,31.5,77424.91,2.7,-0.59025,0.00017,29.04835]
[1776464557091,31.5,77430.78,2.7,-0.58928,0.00017,29.06698]
[1776464558158,31.5,77430.78,2.7,-0.58928,0.00017,29.06698]
[1776464558235,31.5,77430.78,2.7,-0.58928,0.00017,29.06698]
[1776464558523,31.5,77430.78,2.7,-0.58928,0.00017,29.06698]
[1776464558581,31.5,77431.32,2.7,-0.5892,0.00017,29.06861]
[1776464559105,31.5,77436.94,2.7,-0.58827,0.00017,29.08628]
[1776464564825,31.49,77439.3,2.7,-0.58789,0.00017,29.09348]
[1776464564926,31.49,77439.26,2.7,-0.5879,0.00017,29.09326]
[1776464565323,31.49,77439.26,2.7,-0.5879,0.00017,29.09326]
[1776464565422,31.49,77437.29,2.7,-0.58823,0.00017,29.08705]
[1776464571189,31.49,77439.03,2.7,-0.58796,0.00017,29.09227]
[1776464576223,31.48,77438.06,2.7,-0.58813,0.00017,29.08901]
[1776464581259,31.48,77438.19,2.7,-0.58812,0.00017,29.08919]
[1776464585663,31.48,77437.46,2.7,-0.58825,0.00017,29.08677]
[1776464585695,31.47,77437.6,2.7,-0.58823,0.00017,29.08712]
[1776464591331,31.47,77437.24,2.7,-0.5883,0.00017,29.08578]
[1776464596406,31.47,77437.12,2.7,-0.58833,0.00017,29.08524]
[1776464596434,31.47,77437.2,2.7,-0.58833,0.00017,29.08541]
[1776464599968,31.47,77438.49,2.7,-0.58811,0.00017,29.08941]
[1776464600031,31.46,77438.58,2.7,-0.58811,0.00017,29.08961]
[1776464605431,31.46,77437.34,2.7,-0.58833,0.00017,29.08547]
[1776464612298,31.46,77437.1,2.7,-0.58838,0.00017,29.08455]
[1776464612479,31.45,77436.72,2.7,-0.58846,0.00017,29.0801]
[1776464617514,31.45,77436.93,2.7,-0.58843,0.00017,29.08057]
[1776464624563,31.44,77436.56,2.7,-0.58851,0.00017,29.07915]
[1776464629598,31.44,77436.66,2.7,-0.5885,0.00017,29.0793]
[1776464632799,31.44,77436.63,2.7,-0.58851,0.00017,29.07914]
[1776464632899,31.44,77436.6,2.7,-0.58852,0.00017,29.07901]
[1776464633486,31.44,77436.6,2.7,-0.58852,0.00017,29.07901]
[1776464633928,31.44,77436.6,2.7,-0.58852,0.00017,29.07901]
[1776464643695,31.43,77437.96,2.7,-0.58831,0.00017,29.08294]
[1776464646821,31.43,77438.17,2.7,-0.58828,0.00017,29.08356]
[1776464646861,31.43,77438.18,2.7,-0.58828,0.00017,29.08353]
[1776464652759,31.43,77438.14,2.7,-0.5883,0.00017,29.08323]
[1776464657794,31.42,77438.65,2.7,-0.58822,0.00017,29.08469]
[1776464662829,31.42,77438.65,2.7,-0.58823,0.00017,29.08455]
[1776464667865,31.42,77438.78,2.7,-0.58822,0.00017,29.08482]
[1776464670841,31.42,77438.32,2.7,-0.5883,0.00017,29.08332]
[1776464670942,31.42,77438.32,2.7,-0.5883,0.00017,29.0833]
[1776464676929,31.42,77436.24,2.7,-0.58866,0.00017,29.07347]
[1776464679748,31.42,77436.24,2.7,-0.58866,0.00017,29.07347]
[1776464679950,31.41,77431.12,2.7,-0.58952,0.00017,29.05721]
[1776464680446,31.41,77431.12,2.7,-0.58952,0.00017,29.05721]
[1776464680515,31.41,77431.12,2.7,-0.58952,0.00017,29.05721]
[1776464680956,31.41,77421.35,2.7,-0.59113,0.00017,29.02593]
[1776464682971,31.41,77418.02,2.7,-0.59169,0.00017,29.01515]
[1776464684005,31.41,77418.02,2.7,-0.59169,0.00017,29.01515]
[1776464685992,31.41,77409.54,2.7,-0.59309,0.00017,28.98746]
[1776464688380,31.41,77409.66,2.7,-0.59307,0.00017,28.98787]
[1776464697077,31.41,77409.43,2.7,-0.59311,0.00017,28.98712]
[1776464702112,31.41,77409.29,2.7,-0.59313,0.00017,28.98665]
[1776464703119,31.41,77417.16,2.7,-0.59183,0.00017,29.01234]
[1776464708153,31.41,77413.01,2.7,-0.59252,0.00017,28.99875]
[1776464713189,31.41,77409.55,2.7,-0.5931,0.00017,28.98737]
[1776464719232,31.41,77404.87,2.7,-0.59387,0.00017,28.97192]
[1776464724266,31.41,77405.66,2.7,-0.59374,0.00017,28.9745]
[1776464729302,31.41,77407.82,2.7,-0.59339,0.00017,28.98157]
[1776464734337,31.41,77404.74,2.7,-0.59391,0.00017,28.9682]
[1776464741386,31.41,77404.45,2.7,-0.59396,0.00017,28.96718]
[1776464743953,31.41,77404.45,2.7,-0.59396,0.00017,28.96718]
[1776464750450,31.41,77403.56,2.7,-0.59411,0.00017,28.96414]
[1776464757499,31.4,77403.46,2.7,-0.59413,0.00017,28.96374]
[1776464762534,31.4,77403.78,2.7,-0.59409,0.00017,28.96474]
[1776464766562,31.4,77410.29,2.7,-0.59301,0.00017,28.98615]
[1776464771597,31.4,77413.41,2.7,-0.5925,0.00017,28.99635]
[1776464776632,31.4,77414.04,2.7,-0.59239,0.00017,28.9984]
[1776464781731,31.4,77416.32,2.7,-0.59201,0.00017,29.00584]
[1776464783969,31.4,77417.07,2.7,-0.59189,0.00017,29.00829]
[1776464784194,31.4,77417.07,2.7,-0.59189,0.00017,29.00829]
[1776464785052,31.4,77417.59,2.7,-0.5918,0.00017,29.00998]
[1776464785147,31.4,77428.06,2.7,-0.59007,0.00017,29.0437]
[1776464785667,31.4,77428.06,2.7,-0.59007,0.00017,29.0437]
[1776464785697,31.4,77433.35,2.7,-0.58919,0.00017,29.06055]
[1776464792747,31.4,77435.69,2.7,-0.58883,0.00017,29.06446]
[1776464797782,31.39,77436.15,2.7,-0.58877,0.00017,29.06567]
[1776464804831,31.39,77436.67,2.7,-0.5887,0.00017,29.06716]
[1776464806048,31.39,77436.67,2.7,-0.5887,0.00017,29.06716]
[1776464806158,31.39,77436.67,2.7,-0.5887,0.00017,29.06716]
[1776464806203,31.39,77436.75,2.7,-0.58868,0.00017,29.06744]
[1776464806845,31.39,77447.1,2.7,-0.58696,0.00017,29.09986]
[1776464816914,31.4,77447.36,2.7,-0.58687,0.00017,29.10138]
[1776464819658,31.41,77449.2,2.7,-0.58656,0.00017,29.10721]
[1776464819936,31.41,77447.95,2.7,-0.58676,0.00017,29.10342]
[1776464821952,31.41,77442.77,2.7,-0.58761,0.00017,29.08746]
[1776464822667,31.41,77442.77,2.7,-0.58761,0.00017,29.08746]
[1776464822959,31.41,77433.14,2.7,-0.58921,0.00017,29.05721]
[1776464824973,31.41,77428.73,2.7,-0.58994,0.00017,29.04323]
[1776464830008,31.41,77430.95,2.7,-0.58957,0.00017,29.05031]
[1776464831759,31.41,77430.85,2.7,-0.58959,0.00017,29.04998]
[1776464837057,31.41,77435.16,2.7,-0.58888,0.00017,29.06353]
[1776464842092,31.41,77435.62,2.7,-0.58881,0.00017,29.06489]
[1776464847127,31.41,77438.13,2.7,-0.5884,0.00017,29.07271]
[1776464850837,31.41,77440.74,2.7,-0.58797,0.00017,29.08084]
[1776464851155,31.41,77445.52,2.7,-0.58719,0.00017,29.09259]
[1776464853268,31.41,77446.13,2.7,-0.58709,0.00017,29.09445]
[1776464853520,31.4,77446.1,2.7,-0.58709,0.00017,29.09433]
[1776464854176,31.4,77446.78,2.7,-0.58698,0.00017,29.09644]
[1776464857417,31.41,77447.76,2.7,-0.58681,0.00017,29.09952]
[1776464857449,31.41,77447.76,2.7,-0.58681,0.00017,29.09952]
[1776464857461,31.41,77447.76,2.7,-0.58681,0.00017,29.09952]
[1776464857709,31.41,77447.76,2.7,-0.58681,0.00017,29.09952]
[1776464857785,31.41,77447.76,2.7,-0.58681,0.00017,29.09952]
[1776464858863,31.41,77447.96,2.7,-0.58678,0.00017,29.10016]
[1776464859211,31.41,77447.64,2.7,-0.58683,0.00017,29.0992]
[1776464864246,31.41,77448.28,2.7,-0.58672,0.00017,29.10132]
[1776464870288,31.41,77448.66,2.7,-0.58664,0.00017,29.10266]
[1776464874962,31.41,77449.2,2.7,-0.58655,0.00017,29.10442]
[1776464875323,31.41,77451.13,2.7,-0.58623,0.00017,29.11039]
[1776464877221,31.42,77454.63,2.7,-0.58564,0.00017,29.12115]
[1776464878220,31.42,77455.95,2.7,-0.58542,0.00017,29.1252]
[1776464878344,31.42,77454.87,2.7,-0.5856,0.00017,29.12191]
[1776464879200,31.42,77454.87,2.7,-0.5856,0.00017,29.12191]
[1776464879351,31.42,77456.08,2.7,-0.5854,0.00017,29.12562]
[1776464884389,31.42,77456.28,2.7,-0.58536,0.00017,29.12633]
[1776464888938,31.42,77457.33,2.7,-0.58518,0.00017,29.12965]
[1776464889039,31.42,77457.3,2.7,-0.58518,0.00017,29.12961]
[1776464894459,31.42,77455.03,2.7,-0.58555,0.00017,29.12282]
[1776464896689,31.42,77455.91,2.7,-0.5854,0.00017,29.12553]
[1776464903526,31.43,77452.16,2.7,-0.58601,0.00017,29.11427]
[1776464909025,31.43,77451.78,2.7,-0.58607,0.00017,29.11321]
[1776464918631,31.44,77452.66,2.7,-0.58592,0.00017,29.11303]
[1776464923666,31.44,77452.58,2.7,-0.58592,0.00017,29.11289]
[1776464926094,31.44,77452.43,2.7,-0.58595,0.00017,29.11245]
[1776464931367,31.44,77449.16,2.7,-0.58648,0.00017,29.10252]
[1776464933304,31.44,77448.97,2.7,-0.58651,0.00017,29.10199]
[1776464933373,31.44,77448.7,2.7,-0.58655,0.00017,29.10118]
[1776464936396,31.44,77448.9,2.7,-0.58652,0.00017,29.10185]
[1776464936431,31.44,77448.9,2.7,-0.58652,0.00017,29.10185]
[1776464936451,31.44,77448.98,2.7,-0.5865,0.00017,29.10212]
[1776464936757,31.44,77450.89,2.7,-0.58618,0.00017,29.10803]
[1776464940785,31.45,77457.22,2.7,-0.58513,0.00017,29.12745]
[1776464945822,31.45,77457.04,2.7,-0.58516,0.00017,29.12696]
[1776464946775,31.45,77457.04,2.7,-0.58516,0.00017,29.12696]
[1776464946829,31.45,77456.54,2.7,-0.58524,0.00017,29.12545]
[1776464950922,31.45,77453.48,2.7,-0.58574,0.00017,29.11615]
[1776464951023,31.45,77453.43,2.7,-0.58575,0.00017,29.11602]
[1776464956529,31.45,77454.84,2.7,-0.58551,0.00017,29.12039]
[1776464956901,31.45,77455.03,2.7,-0.58548,0.00017,29.12099]
[1776464959534,31.45,77454.3,2.7,-0.5856,0.00017,29.11878]
[1776464959600,31.45,77454.3,2.7,-0.5856,0.00017,29.11878]
[1776464960040,31.45,77454.3,2.7,-0.5856,0.00017,29.11878]
[1776464960314,31.45,77450.73,2.7,-0.58619,0.00017,29.10786]
[1776464960930,31.45,77431.52,2.7,-0.58937,0.00017,29.04796]
[1776464961937,31.45,77428.42,2.7,-0.58988,0.00017,29.03815]
[1776464966851,31.45,77428.32,2.7,-0.5899,0.00017,29.03783]
[1776464972491,31.45,77429.09,2.7,-0.58979,0.00017,29.03695]
[1776464978051,31.45,77428.19,2.7,-0.58995,0.00017,29.03396]
[1776464983085,31.45,77427.8,2.7,-0.59001,0.00017,29.03281]
[1776464989129,31.45,77425.41,2.7,-0.5904,0.00017,29.02523]
[1776464997185,31.45,77425.34,2.7,-0.59041,0.00017,29.02504]
[1776465000573,31.45,77425.18,2.7,-0.59043,0.00017,29.02453]
[1776465001213,31.45,77417.66,2.7,-0.59168,0.00017,29.00033]
[1776465001721,31.45,77417.66,2.7,-0.59168,0.00017,29.00033]
[1776465001746,31.45,77417.66,2.7,-0.59168,0.00017,29.00033]
[1776465002246,31.45,77417.66,2.7,-0.59168,0.00017,29.00033]
[1776465002347,31.45,77404.27,2.7,-0.59389,0.00017,28.95651]
[1776465002853,31.45,77404.27,2.7,-0.59389,0.00017,28.95651]
[1776465003227,31.45,77393.88,2.7,-0.59561,0.00017,28.92192]
[1776465006260,31.45,77392.57,2.7,-0.59582,0.00016,28.91755]
[1776465006387,31.45,77392.57,2.7,-0.59582,0.00016,28.91755]
[1776465008263,31.45,77397.75,2.7,-0.59496,0.00017,28.93494]
[1776465012291,31.45,77405.2,2.7,-0.59373,0.00017,28.95968]
[1776465018333,31.45,77402.28,2.7,-0.59422,0.00017,28.94999]
[1776465023368,31.45,77399.74,2.7,-0.59464,0.00017,28.94152]
[1776465029410,31.45,77398.35,2.7,-0.59487,0.00017,28.93688]
[1776465031424,31.45,77403.52,2.7,-0.59403,0.00017,28.95088]
[1776465031627,31.45,77403.52,2.7,-0.59403,0.00017,28.95088]
[1776465032431,31.45,77392.2,2.7,-0.5959,0.00017,28.91311]
[1776465033458,31.45,77392.2,2.7,-0.5959,0.00017,28.91311]
[1776465038473,31.45,77383.16,2.7,-0.59738,0.00016,28.8826]
[1776465038811,31.45,77383.16,2.7,-0.59738,0.00016,28.8826]
[1776465039481,31.45,77370.49,2.7,-0.59947,0.00016,28.83906]
[1776465040292,31.45,77370.49,2.7,-0.59947,0.00016,28.83906]
[1776465040488,31.45,77367.82,2.7,-0.59991,0.00016,28.82983]
[1776465040601,31.45,77367.82,2.7,-0.59991,0.00016,28.82983]
[1776465041495,31.45,77371.84,2.7,-0.59924,0.00016,28.84384]
[1776465044595,31.45,77373.53,2.7,-0.59896,0.00016,28.84973]
[1776465045526,31.46,77380.81,2.7,-0.59775,0.00016,28.87487]
[1776465049468,31.46,77383.97,2.7,-0.59723,0.00016,28.88572]
[1776465049554,31.46,77383.77,2.7,-0.59726,0.00016,28.88506]
[1776465052914,31.46,77383.8,2.7,-0.59725,0.00016,28.8852]
[1776465054589,31.46,77390.09,2.7,-0.59621,0.00016,28.90655]
[1776465057610,31.46,77396.11,2.7,-0.59522,0.00017,28.92678]
[1776465060032,31.46,77397.63,2.7,-0.59497,0.00017,28.93186]
[1776465060160,31.46,77397.88,2.7,-0.59493,0.00017,28.93268]
[1776465060907,31.46,77397.88,2.7,-0.59493,0.00017,28.93268]
[1776465060966,31.46,77403.36,2.7,-0.59402,0.00017,28.95087]
[1776465062563,31.46,77410.46,2.7,-0.59285,0.00017,28.9742]
[1776465067312,31.46,77412.43,2.7,-0.59253,0.00017,28.98056]
[1776465067412,31.46,77412.34,2.7,-0.59255,0.00017,28.98022]
[1776465070184,31.46,77415.56,2.7,-0.59202,0.00017,28.99068]
[1776465070623,31.46,77416.55,2.7,-0.59186,0.00017,28.99384]
[1776465071709,31.46,77426.72,2.7,-0.59017,0.00017,29.02658]
[1776465075086,31.46,77427.47,2.7,-0.59005,0.00017,29.02899]
[1776465079592,31.46,77430.22,2.7,-0.58958,0.00017,29.0379]
[1776465080772,31.46,77437.06,2.7,-0.58844,0.00017,29.05965]
[1776465083663,31.46,77437.23,2.7,-0.58841,0.00017,29.06027]
[1776465084722,31.47,77436.91,2.7,-0.58845,0.00017,29.05944]
[1776465085787,31.47,77434.32,2.7,-0.58888,0.00017,29.05137]
[1776465085807,31.47,77422.65,2.7,-0.59081,0.00017,29.01427]
[1776465087319,31.47,77419.77,2.7,-0.59128,0.00017,29.00502]
[1776465088256,31.47,77413.38,2.7,-0.59234,0.00017,28.98429]
[1776465089264,31.47,77413.38,2.7,-0.59234,0.00017,28.98429]
[1776465089413,31.47,77413.38,2.7,-0.59234,0.00017,28.98429]
[1776465089515,31.47,77409.04,2.7,-0.59306,0.00017,28.97011]
[1776465094144,31.47,77404.64,2.7,-0.5938,0.00017,28.95236]
[1776465094226,31.47,77404.64,2.7,-0.5938,0.00017,28.95236]
[1776465094245,31.46,77404.98,2.7,-0.59375,0.00017,28.95338]
[1776465097571,31.46,77404.65,2.7,-0.5938,0.00017,28.95229]
[1776465099433,31.46,77400.85,2.7,-0.59443,0.00017,28.93972]
[1776465099535,31.46,77395.16,2.7,-0.59537,0.00017,28.92077]
[1776465101081,31.47,77406.52,2.7,-0.59349,0.00017,28.95849]
[1776465102742,31.46,77406.45,2.7,-0.5935,0.00017,28.95826]
[1776465102926,31.46,77405.81,2.7,-0.59361,0.00017,28.95614]
[1776465108119,31.46,77407.12,2.7,-0.5934,0.00017,28.96044]
[1776465108402,31.46,77406.94,2.7,-0.59343,0.00017,28.95985]
[1776465108968,31.46,77400.7,2.7,-0.59446,0.00017,28.93923]
[1776465109844,31.46,77400.7,2.7,-0.59446,0.00017,28.93923]
[1776465110245,31.46,77400.7,2.7,-0.59446,0.00017,28.93923]
[1776465110301,31.46,77397.56,2.7,-0.59497,0.00017,28.92879]
[1776465110760,31.46,77397.56,2.7,-0.59497,0.00017,28.92879]
[1776465111272,31.46,77397.56,2.7,-0.59497,0.00017,28.92879]
[1776465111366,31.46,77394.7,2.7,-0.59545,0.00016,28.91924]
[1776465111989,31.47,77388.21,2.7,-0.59651,0.00016,28.89742]
[1776465112807,31.47,77388.21,2.7,-0.59651,0.00016,28.89742]
[1776465112826,31.47,77388.21,2.7,-0.59651,0.00016,28.89742]
[1776465112995,31.47,77382.28,2.7,-0.59749,0.00016,28.87729]
[1776465114508,31.47,77382.28,2.7,-0.59749,0.00016,28.87729]
[1776465114607,31.47,77382.95,2.7,-0.59738,0.00016,28.87964]
[1776465116018,31.47,77390.06,2.7,-0.5962,0.00016,28.90379]
[1776465117074,31.47,77390.06,2.7,-0.5962,0.00016,28.90379]
[1776465117134,31.47,77392.59,2.7,-0.59578,0.00016,28.91233]
[1776465118409,31.47,77392.59,2.7,-0.59578,0.00016,28.91233]
[1776465118440,31.47,77392.59,2.7,-0.59578,0.00016,28.91233]
[1776465120046,31.47,77403.21,2.7,-0.59403,0.00017,28.94776]
[1776465125081,31.47,77406.34,2.7,-0.59351,0.00017,28.95806]
[1776465130116,31.47,77407.32,2.7,-0.59335,0.00017,28.96127]
[1776465135151,31.47,77410.36,2.7,-0.59285,0.00017,28.97118]
[1776465137632,31.47,77403.04,2.7,-0.59406,0.00017,28.94708]
[1776465141193,31.47,77409.33,2.7,-0.59302,0.00017,28.96779]
[1776465146228,31.47,77406.18,2.7,-0.59355,0.00017,28.9574]
[1776465148360,31.47,77411.42,2.7,-0.59268,0.00017,28.97457]
[1776465149249,31.47,77416.8,2.7,-0.59179,0.00017,28.99206]
[1776465153935,31.46,77416.28,2.7,-0.5919,0.00017,28.98714]
[1776465154284,31.46,77416.09,2.7,-0.59193,0.00017,28.98651]
[1776465159318,31.46,77418.81,2.7,-0.59148,0.00017,28.99522]
[1776465162471,31.46,77420.25,2.7,-0.59125,0.00017,28.99982]
[1776465162539,31.46,77418.86,2.7,-0.59148,0.00017,28.99531]
[1776465166619,31.46,77416.81,2.7,-0.59182,0.00017,28.98863]
[1776465167374,31.46,77417.38,2.7,-0.59173,0.00017,28.99044]
[1776465169654,31.46,77416.84,2.7,-0.59182,0.00017,28.98868]
[1776465170396,31.46,77413.04,2.7,-0.59245,0.00017,28.9763]
[1776465174305,31.46,77411.71,2.7,-0.59267,0.00017,28.97193]
[1776465174423,31.46,77408.88,2.7,-0.59314,0.00017,28.96266]
[1776465177056,31.46,77406.42,2.7,-0.59354,0.00017,28.95458]
[1776465177445,31.46,77407.98,2.7,-0.59329,0.00017,28.95971]
[1776465178337,31.46,77407.98,2.7,-0.59329,0.00017,28.95971]
[1776465178451,31.46,77410.08,2.7,-0.59294,0.00017,28.96659]
[1776465180854,31.46,77410.28,2.7,-0.59291,0.00017,28.96724]
[1776465181472,31.46,77412.52,2.7,-0.59254,0.00017,28.97457]
[1776465185508,31.46,77417.75,2.7,-0.59167,0.00017,28.99158]
[1776465187519,31.46,77423.75,2.7,-0.59068,0.00017,29.01097]
[1776465188828,31.46,77424.46,2.7,-0.59056,0.00017,29.01328]
[1776465189414,31.46,77424.46,2.7,-0.59056,0.00017,29.01328]
[1776465191188,31.46,77426.84,2.7,-0.59016,0.00017,29.02097]
[1776465191425,31.46,77426.84,2.7,-0.59016,0.00017,29.02097]
[1776465191558,31.46,77426.84,2.7,-0.59016,0.00017,29.02097]
[1776465191577,31.46,77435.26,2.7,-0.58876,0.00017,29.0477]
[1776465192571,31.46,77435.26,2.7,-0.58876,0.00017,29.0477]
[1776465192583,31.46,77446.71,2.7,-0.58686,0.00017,29.08353]
[1776465193027,31.46,77446.71,2.7,-0.58686,0.00017,29.08353]
[1776465193590,31.47,77452.29,2.7,-0.58593,0.00017,29.10078]
[1776465195020,31.47,77453.77,2.7,-0.58568,0.00017,29.10538]
[1776465195605,31.47,77457.89,2.7,-0.58499,0.00017,29.11799]
[1776465196612,31.47,77457.89,2.7,-0.58499,0.00017,29.11799]
[1776465200753,31.47,77460.77,2.7,-0.5845,0.00017,29.12698]
[1776465201646,31.47,77457.7,2.7,-0.585,0.00017,29.11774]
[1776465206464,31.48,77454.18,2.7,-0.58557,0.00017,29.10726]
[1776465207962,31.48,77449.74,2.7,-0.5863,0.00017,29.09378]
[1776465209268,31.48,77454.45,2.7,-0.58552,0.00017,29.10827]
[1776465209703,31.48,77456.68,2.7,-0.58514,0.00017,29.11511]
[1776465210586,31.48,77456.68,2.7,-0.58514,0.00017,29.11511]
[1776465210710,31.49,77456.97,2.7,-0.58509,0.00017,29.11605]
[1776465212298,31.49,77456.91,2.7,-0.58511,0.00017,29.11278]
[1776465212332,31.49,77456.91,2.7,-0.58511,0.00017,29.11278]
[1776465212723,31.49,77459.46,2.7,-0.58468,0.00017,29.12057]
[1776465213731,31.49,77465.68,2.7,-0.58365,0.00017,29.13933]
[1776465215470,31.49,77465.68,2.7,-0.58365,0.00017,29.13933]
[1776465216315,31.49,77480.64,2.7,-0.58116,0.00017,29.18365]
[1776465217821,31.49,77481.27,2.7,-0.58105,0.00017,29.18549]
[1776465217824,31.49,77481.27,2.7,-0.58105,0.00017,29.18549]
[1776465224298,31.49,77483.68,2.7,-0.58064,0.00017,29.19263]
[1776465226126,31.49,77483.54,2.7,-0.58067,0.00017,29.19225]
[1776465231131,31.5,77483.78,2.7,-0.58062,0.00017,29.19301]
[1776465231186,31.5,77483.78,2.7,-0.58062,0.00017,29.19301]
[1776465231190,31.5,77483.49,2.7,-0.58067,0.00017,29.19219]
[1776465231861,31.5,77471.87,2.7,-0.5826,0.00017,29.15812]
[1776465232945,31.5,77471.87,2.7,-0.5826,0.00017,29.15812]
[1776465233041,31.5,77467.51,2.7,-0.58332,0.00017,29.14515]
[1776465234882,31.5,77462.57,2.7,-0.58412,0.00017,29.13067]
[1776465237902,31.51,77457.56,2.7,-0.58492,0.00017,29.11597]
[1776465238974,31.51,77457.56,2.7,-0.58492,0.00017,29.11597]
[1776465238995,31.51,77457.56,2.7,-0.58492,0.00017,29.11597]
[1776465239076,31.51,77457.31,2.7,-0.58496,0.00017,29.1153]
[1776465239917,31.51,77462.89,2.7,-0.58404,0.00017,29.13213]
[1776465241055,31.51,77462.89,2.7,-0.58404,0.00017,29.13213]
[1776465241092,31.51,77463.3,2.7,-0.58396,0.00017,29.13343]
[1776465242103,31.51,77463.3,2.7,-0.58396,0.00017,29.13343]
[1776465242204,31.52,77458.79,2.7,-0.58471,0.00017,29.11988]
[1776465247138,31.52,77460.12,2.7,-0.58446,0.00017,29.12432]
[1776465247239,31.54,77459.82,2.7,-0.58447,0.00017,29.12408]
[1776465249273,31.54,77459.82,2.7,-0.58447,0.00017,29.12408]
[1776465249296,31.54,77460.22,2.7,-0.5844,0.00017,29.12535]
[1776465250895,31.54,77460.22,2.7,-0.5844,0.00017,29.12535]
[1776465250994,31.54,77462.62,2.7,-0.584,0.00017,29.1326]
[1776465256674,31.54,77466.64,2.7,-0.58333,0.00017,29.1447]
[1776465260327,31.54,77474.8,2.7,-0.58197,0.00017,29.16894]
[1776465260423,31.54,77483.04,2.7,-0.5806,0.00017,29.193]
[1776465263327,31.54,77483.72,2.7,-0.58049,0.00017,29.19497]
[1776465264086,31.54,77489.02,2.7,-0.57961,0.00017,29.21024]
[1776465269120,31.55,77489.26,2.7,-0.57957,0.00017,29.211]
[1776465271922,31.55,77489.28,2.7,-0.57957,0.00017,29.20795]
[1776465272019,31.55,77489.28,2.7,-0.57957,0.00017,29.20795]
[1776465272249,31.55,77489.28,2.7,-0.57957,0.00017,29.20795]
[1776465272588,31.55,77489.28,2.7,-0.57957,0.00017,29.20795]
[1776465273630,31.55,77496.24,2.7,-0.57842,0.00017,29.22778]
[1776465279052,31.55,77493.94,2.7,-0.5788,0.00017,29.2212]
[1776465282630,31.55,77485.77,2.7,-0.58016,0.00017,29.19781]
[1776465288259,31.55,77481.97,2.7,-0.58079,0.00017,29.18685]
[1776465291254,31.55,77481.61,2.7,-0.58084,0.00017,29.18581]
[1776465296317,31.55,77491.29,2.7,-0.57924,0.00017,29.21372]
[1776465297061,31.55,77491.29,2.7,-0.57924,0.00017,29.21372]
[1776465302329,31.55,77491.89,2.7,-0.57913,0.00017,29.21553]
[1776465304375,31.55,77484.8,2.7,-0.5803,0.00017,29.19522]
[1776465307200,31.55,77486.11,2.7,-0.58008,0.00017,29.19907]
[1776465310469,31.56,77486.48,2.7,-0.58001,0.00017,29.20035]
[1776465313232,31.56,77485.25,2.7,-0.5802,0.00017,29.19702]
[1776465313438,31.56,77479.88,2.7,-0.58108,0.00017,29.18152]
[1776465314445,31.56,77474.82,2.7,-0.58192,0.00017,29.16676]
[1776465319480,31.57,77470.01,2.7,-0.58269,0.00017,29.15297]
[1776465320177,31.57,77470.01,2.7,-0.58269,0.00017,29.15297]
[1776465322501,31.57,77476.45,2.7,-0.58162,0.00017,29.17194]
[1776465325258,31.57,77476.48,2.7,-0.58162,0.00017,29.17206]
[1776465326529,31.57,77483.67,2.7,-0.58042,0.00017,29.19297]
[1776465329861,31.57,77486.75,2.7,-0.57991,0.00017,29.20188]
[1776465331105,31.57,77486.48,2.7,-0.57996,0.00017,29.20111]
[1776465335866,31.58,77490.63,2.7,-0.57927,0.00017,29.20993]
[1776465337606,31.58,77483.22,2.7,-0.5805,0.00017,29.18869]
[1776465338674,31.58,77483.22,2.7,-0.5805,0.00017,29.18869]
[1776465344663,31.58,77487.34,2.7,-0.57981,0.00017,29.20064]
[1776465349698,31.58,77488.02,2.7,-0.57969,0.00017,29.20265]
[1776465353726,31.58,77493.21,2.7,-0.57883,0.00017,29.21752]
[1776465358761,31.58,77491.53,2.7,-0.5791,0.00017,29.21286]
[1776465360546,31.58,77490.01,2.7,-0.57935,0.00017,29.20854]
[1776465364860,31.59,77485.57,2.7,-0.58008,0.00017,29.19586]
[1776465367574,31.59,77479.29,2.7,-0.58112,0.00017,29.1777]
[1776465367844,31.59,77479.29,2.7,-0.58112,0.00017,29.1777]
[1776465367824,31.59,77477.08,2.7,-0.58149,0.00017,29.17126]
[1776465368831,31.59,77465.91,2.7,-0.58334,0.00017,29.13833]
[1776465370844,31.59,77461.28,2.7,-0.5841,0.00017,29.12448]
[1776465370853,31.58,77460.31,2.7,-0.58427,0.00017,29.12153]
[1776465372865,31.59,77454.64,2.7,-0.5852,0.00017,29.10448]
[1776465373160,31.59,77454.64,2.7,-0.5852,0.00017,29.10448]
[1776465373322,31.59,77454.64,2.7,-0.5852,0.00017,29.10448]
[1776465373873,31.59,77443.44,2.7,-0.58705,0.00017,29.07025]
[1776465375887,31.59,77439.26,2.7,-0.58773,0.00017,29.05742]
[1776465377991,31.59,77438.76,2.7,-0.58781,0.00017,29.05599]
[1776465380106,31.59,77438.72,2.7,-0.58781,0.00017,29.05593]
[1776465380922,31.6,77449.42,2.7,-0.58604,0.00017,29.08904]
[1776465383764,31.6,77450.36,2.7,-0.58588,0.00017,29.09195]
[1776465383839,31.6,77450.36,2.7,-0.58587,0.00017,29.09204]
[1776465384950,31.6,77460.35,2.7,-0.58422,0.00017,29.12231]
[1776465389985,31.6,77460.46,2.7,-0.58419,0.00017,29.12278]
[1776465394014,31.6,77466.45,2.7,-0.5832,0.00017,29.13762]
[1776465395032,31.6,77466.45,2.7,-0.5832,0.00017,29.13762]
[1776465395133,31.6,77467.17,2.7,-0.58308,0.00017,29.13978]
[1776465401062,31.61,77469.92,2.7,-0.58262,0.00017,29.14802]
[1776465405894,31.61,77473.65,2.7,-0.582,0.00017,29.15905]
[1776465415161,31.61,77474.27,2.7,-0.58189,0.00017,29.16102]
[1776465425231,31.61,77473.23,2.7,-0.58205,0.00017,29.15814]
[1776465430331,31.62,77472.55,2.7,-0.58216,0.00017,29.15625]
[1776465430344,31.62,77472.55,2.7,-0.58216,0.00017,29.15625]
[1776465436309,31.62,77471.15,2.7,-0.58238,0.00017,29.1523]
[1776465439216,31.62,77470.74,2.7,-0.58244,0.00017,29.15112]
[1776465439330,31.62,77469.54,2.7,-0.58264,0.00017,29.14763]
[1776465440336,31.62,77463.91,2.7,-0.58357,0.00017,29.13091]
[1776465445856,31.62,77461.81,2.7,-0.58393,0.00017,29.12447]
[1776465445885,31.62,77461.81,2.7,-0.58393,0.00017,29.12447]
[1776465446371,31.62,77461.3,2.7,-0.58402,0.00017,29.1229]
[1776465446379,31.62,77458.42,2.7,-0.58449,0.00017,29.1143]
[1776465451414,31.62,77450.58,2.7,-0.58578,0.00017,29.08768]
[1776465456709,31.63,77449.89,2.7,-0.58588,0.00017,29.08579]
[1776465457731,31.63,77449.75,2.7,-0.5859,0.00017,29.08542]
[1776465459471,31.63,77454.85,2.7,-0.58505,0.00017,29.10105]
[1776465464505,31.64,77457.24,2.7,-0.58464,0.00017,29.10848]
[1776465467785,31.64,77458.37,2.7,-0.58445,0.00017,29.11197]
[1776465468148,31.64,77458.03,2.7,-0.5845,0.00017,29.11098]
[1776465474576,31.64,77456.19,2.7,-0.58479,0.00017,29.10573]
[1776465481237,31.65,77454.96,2.7,-0.58498,0.00017,29.10218]
[1776465485653,31.65,77448.84,2.7,-0.58597,0.00016,29.08392]
[1776465490687,31.66,77448.69,2.7,-0.58598,0.00016,29.08372]
[1776465495723,31.66,77447.08,2.7,-0.58623,0.00016,29.07905]
[1776465497570,31.67,77447.04,2.7,-0.58623,0.00016,29.07897]
[1776465498744,31.67,77438.22,2.7,-0.58768,0.00016,29.05193]
[1776465501407,31.67,77436.66,2.7,-0.58793,0.00016,29.04722]
[1776465501764,31.67,77428.93,2.7,-0.5892,0.00016,29.02313]
[1776465506037,31.67,77425.51,2.7,-0.58976,0.00016,29.01241]
[1776465511378,31.67,77425.4,2.7,-0.58977,0.00016,29.01212]
[1776465512371,31.67,77423.59,2.7,-0.59008,0.00016,29.00327]
[1776465512846,31.67,77417.65,2.7,-0.59106,0.00016,28.98434]
[1776465517881,31.67,77420.04,2.7,-0.59067,0.00016,28.99184]
[1776465523074,31.67,77420.71,2.7,-0.59057,0.00016,28.99387]
[1776465528958,31.67,77421.52,2.7,-0.59043,0.00016,28.99648]
[1776465531979,31.67,77426.92,2.7,-0.58954,0.00016,29.01364]
[1776465537018,31.67,77423.56,2.7,-0.59009,0.00016,29.00314]
[1776465542054,31.67,77413.13,2.7,-0.5918,0.00016,28.96991]
[1776465547089,31.67,77409.94,2.7,-0.59232,0.00016,28.95955]
[1776465550352,31.67,77409.9,2.7,-0.59233,0.00016,28.95939]
[1776465554376,31.67,77409.12,2.7,-0.59246,0.00016,28.95678]
[1776465554423,31.67,77408.96,2.7,-0.59249,0.00016,28.95622]
[1776465557155,31.67,77408.82,2.7,-0.59252,0.00016,28.95573]
[1776465557166,31.67,77408.82,2.7,-0.59252,0.00016,28.95569]
[1776465559172,31.67,77401.79,2.7,-0.59368,0.00016,28.93272]
[1776465564208,31.67,77401.01,2.7,-0.59381,0.00016,28.93006]
[1776465570250,31.66,77401.01,2.7,-0.59382,0.00016,28.92993]
[1776465575285,31.66,77406.24,2.7,-0.59298,0.00016,28.94379]
[1776465580320,31.67,77411.35,2.7,-0.59212,0.00016,28.9606]
[1776465582716,31.67,77411.51,2.7,-0.59209,0.00016,28.96116]
[1776465590389,31.67,77411.97,2.7,-0.592,0.00016,28.96301]
[1776465595425,31.68,77413.11,2.7,-0.5918,0.00016,28.96688]
[1776465600459,31.68,77415.59,2.7,-0.59138,0.00016,28.97504]
[1776465603649,31.68,77415.94,2.7,-0.59132,0.00016,28.97627]
[1776465603659,31.68,77415.94,2.7,-0.59132,0.00016,28.97627]
[1776465604488,31.68,77421.72,2.7,-0.59036,0.00016,28.99478]
[1776465609523,31.69,77422.89,2.7,-0.59015,0.00016,28.99874]
[1776465614558,31.7,77422.45,2.7,-0.5902,0.00016,28.99778]
[1776465620599,31.71,77422.77,2.7,-0.59012,0.00016,28.99931]
[1776465625635,31.71,77424.01,2.7,-0.58989,0.00016,29.00365]
[1776465633691,31.73,77425.47,2.7,-0.58963,0.00016,29.00571]
[1776465640740,31.73,77426.94,2.7,-0.58936,0.00016,29.0108]
[1776465645775,31.74,77424.32,2.7,-0.58978,0.00016,29.00273]
[1776465652825,31.74,77426.94,2.7,-0.58933,0.00016,29.01117]
[1776465657860,31.75,77427.49,2.7,-0.58923,0.00016,29.01315]
[1776465666930,31.76,77425.71,2.7,-0.58949,0.00016,29.00815]
[1776465667393,31.76,77425.71,2.7,-0.58949,0.00016,29.00815]
[1776465667396,31.76,77425.71,2.7,-0.58949,0.00016,29.00815]
[1776465672971,31.77,77423.75,2.7,-0.58978,0.00016,29.00239]
[1776465678005,31.77,77424.41,2.7,-0.58965,0.00016,29.00481]
[1776465684047,31.78,77424.9,2.7,-0.58955,0.00016,29.00675]
[1776465685325,31.78,77424.9,2.7,-0.58955,0.00016,29.00675]
[1776465688507,31.78,77433.98,2.7,-0.58805,0.00016,29.03533]
[1776465692103,31.79,77442.06,2.7,-0.58672,0.00016,29.05726]
[1776465696328,31.79,77443.62,2.7,-0.58645,0.00016,29.06217]
[1776465696645,31.79,77443.62,2.7,-0.58645,0.00016,29.06217]
[1776465700847,31.8,77446.39,2.7,-0.58597,0.00016,29.07104]
[1776465703893,31.82,77449.02,2.7,-0.58548,0.00016,29.07991]
[1776465703914,31.82,77449.02,2.7,-0.58548,0.00016,29.07991]
[1776465704186,31.82,77452.57,2.7,-0.5849,0.00016,29.09063]
[1776465709222,31.82,77457.24,2.7,-0.58413,0.00016,29.1047]
[1776465710811,31.82,77458.78,2.7,-0.58387,0.00016,29.10941]
[1776465710867,31.82,77458.78,2.7,-0.58387,0.00016,29.10941]
[1776465711239,31.83,77466.6,2.7,-0.58257,0.00016,29.13261]
[1776465716958,31.83,77468.6,2.7,-0.58225,0.00016,29.13847]
[1776465722700,31.83,77468.46,2.7,-0.58227,0.00016,29.13807]
[1776465722802,31.83,77468.46,2.7,-0.58227,0.00016,29.13807]
[1776465727214,31.83,77469.41,2.7,-0.58211,0.00016,29.14085]
[1776465727349,31.83,77469.54,2.7,-0.58209,0.00016,29.14124]
[1776465732385,31.83,77474.92,2.7,-0.5812,0.00016,29.15688]
[1776465737422,31.83,77477.44,2.7,-0.58079,0.00016,29.16413]
[1776465740770,31.83,77477.44,2.7,-0.58079,0.00016,29.16412]
[1776465741790,31.82,77477.4,2.7,-0.5808,0.00016,29.164]
[1776465747493,31.82,77477.24,2.7,-0.58083,0.00016,29.16347]
[1776465752425,31.82,77477.17,2.7,-0.58085,0.00016,29.1632]
[1776465756996,31.82,77477.68,2.7,-0.58077,0.00016,29.16153]
[1776465764613,31.82,77477.8,2.7,-0.58075,0.00016,29.16186]
[1776465771853,31.82,77477.8,2.7,-0.58075,0.00016,29.16186]
[1776465771907,31.82,77477.6,2.7,-0.58079,0.00016,29.16129]
[1776465776237,31.82,77472.59,2.7,-0.58161,0.00016,29.14682]
[1776465776697,31.82,77467.06,2.7,-0.58251,0.00016,29.13077]
[1776465779719,31.83,77461.85,2.7,-0.58336,0.00016,29.11549]
[1776465780689,31.83,77461.85,2.7,-0.58336,0.00016,29.11549]
[1776465784090,31.83,77455.81,2.7,-0.58435,0.00016,29.09762]
[1776465789790,31.83,77458.06,2.7,-0.58397,0.00016,29.10452]
[1776465794292,31.83,77457.91,2.7,-0.58399,0.00016,29.10416]
[1776465795832,31.83,77448.21,2.7,-0.58558,0.00016,29.07516]
[1776465799089,31.84,77447.08,2.7,-0.58576,0.00016,29.07183]
[1776465799127,31.84,77447.08,2.7,-0.58576,0.00016,29.07183]
[1776465799137,31.84,77444.57,2.7,-0.58617,0.00016,29.06426]
[1776465799389,31.84,77444.57,2.7,-0.58617,0.00016,29.06426]
[1776465800187,31.84,77451.43,2.7,-0.58504,0.00016,29.08504]
[1776465805902,31.84,77454.8,2.7,-0.58447,0.00016,29.09531]
[1776465809172,31.84,77454.47,2.7,-0.58452,0.00016,29.09438]
[1776465809929,31.84,77448.58,2.7,-0.58549,0.00016,29.07674]
[1776465814965,31.85,77446.41,2.7,-0.58584,0.00016,29.06721]
[1776465820000,31.85,77442.96,2.7,-0.5864,0.00016,29.05693]
[1776465825035,31.86,77442.89,2.7,-0.58639,0.00016,29.05691]
[1776465830069,31.86,77443.84,2.7,-0.58623,0.00016,29.05999]
[1776465833359,31.86,77444.37,2.7,-0.58614,0.00016,29.06168]
[1776465834100,31.86,77449.79,2.7,-0.58524,0.00016,29.07813]
[1776465839133,31.86,77451.4,2.7,-0.58497,0.00016,29.08309]
[1776465844168,31.87,77451.55,2.7,-0.58494,0.00016,29.08365]
[1776465849203,31.87,77450.76,2.7,-0.58506,0.00016,29.08138]
[1776465850150,31.87,77450.76,2.7,-0.58506,0.00016,29.08138]
[1776465855117,31.87,77445.48,2.7,-0.58592,0.00016,29.06555]
[1776465860280,31.88,77445.03,2.7,-0.58598,0.00016,29.0644]
[1776465868335,31.88,77446.25,2.7,-0.58577,0.00016,29.06834]
[1776465874378,31.88,77445.71,2.7,-0.58586,0.00016,29.06374]
[1776465879413,31.89,77445.13,2.7,-0.58594,0.00016,29.06213]
[1776465884448,31.89,77444.91,2.7,-0.58597,0.00016,29.06161]
[1776465889482,31.89,77444.91,2.7,-0.58596,0.00016,29.06175]
[1776465898545,31.9,77444.82,2.7,-0.58596,0.00016,29.06173]
[1776465903581,31.9,77444.89,2.7,-0.58594,0.00016,29.06208]
[1776465910549,31.9,77444.93,2.7,-0.58593,0.00016,29.06231]
[1776465916672,31.91,77445.22,2.7,-0.58586,0.00016,29.06343]
[1776465922714,31.91,77445.32,2.7,-0.58584,0.00016,29.06388]
[1776465923776,31.91,77445.32,2.7,-0.58584,0.00016,29.06388]
[1776465923921,31.91,77445.32,2.7,-0.58584,0.00016,29.06388]
[1776465924672,31.91,77445.32,2.7,-0.58583,0.00016,29.06393]
[1776465924865,31.91,77435.95,2.7,-0.58737,0.00016,29.03542]
[1776465925894,31.91,77435.95,2.7,-0.58737,0.00016,29.03542]
[1776465930984,31.92,77431.55,2.7,-0.58808,0.00016,29.02204]
[1776465932459,31.92,77431.55,2.7,-0.58808,0.00016,29.01898]
[1776465932719,31.92,77435.7,2.7,-0.5874,0.00016,29.03176]
[1776465934445,31.92,77434.16,2.7,-0.58765,0.00016,29.02707]
[1776465934470,31.92,77431.59,2.7,-0.58807,0.00016,29.01922]
[1776465934798,31.92,77425.12,2.7,-0.58913,0.00016,28.99913]
[1776465935806,31.92,77420.32,2.7,-0.58991,0.00016,28.98407]
[1776465939833,31.91,77420.75,2.7,-0.58986,0.00016,28.98509]
[1776465942513,31.91,77418.76,2.7,-0.59019,0.00016,28.97868]
[1776465942854,31.91,77418.5,2.7,-0.59024,0.00016,28.97781]
[1776465945567,31.91,77415.13,2.7,-0.5908,0.00016,28.96704]
[1776465945875,31.91,77413.47,2.7,-0.59107,0.00016,28.96172]
[1776465947321,31.91,77413.47,2.7,-0.59107,0.00016,28.96172]
[1776465947364,31.91,77413.36,2.7,-0.59109,0.00016,28.96135]
[1776465952924,31.9,77414.69,2.7,-0.59088,0.00016,28.96541]
[1776465958095,31.9,77414.98,2.7,-0.59083,0.00016,28.96635]
[1776465959973,31.9,77420.24,2.7,-0.58997,0.00016,28.98297]
[1776465966014,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465968233,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465968322,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465968774,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465969160,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465969315,31.9,77420.51,2.7,-0.58993,0.00016,28.9838]
[1776465969538,31.9,77446.87,2.7,-0.58562,0.00016,29.06497]
[1776465970520,31.9,77446.87,2.7,-0.58562,0.00016,29.06497]
[1776465970044,31.9,77452.29,2.7,-0.58473,0.00016,29.08128]
[1776465971357,31.9,77450.61,2.7,-0.58501,0.00016,29.07626]
[1776465972281,31.9,77450.61,2.7,-0.58501,0.00016,29.07626]
[1776465972336,31.9,77445.98,2.7,-0.58577,0.00016,29.06232]
[1776465978494,31.91,77445.44,2.7,-0.58584,0.00016,29.06089]
[1776465978683,31.91,77445.27,2.7,-0.58587,0.00016,29.06041]
[1776465979297,31.91,77437.52,2.7,-0.58713,0.00016,29.03687]
[1776465979943,31.91,77437.52,2.7,-0.58713,0.00016,29.03687]
[1776465985386,31.91,77431.65,2.7,-0.58808,0.00016,29.01909]
[1776465991191,31.92,77432.21,2.7,-0.58797,0.00016,29.01805]
[1776465993510,31.92,77432.18,2.7,-0.58797,0.00016,29.01801]
[1776465993551,31.92,77432.18,2.7,-0.58797,0.00016,29.01801]
[1776465993570,31.92,77432.1,2.7,-0.58798,0.00016,29.01781]
[1776465994211,31.92,77426.5,2.7,-0.5889,0.00016,29.00044]
[1776465996226,31.92,77421.17,2.7,-0.58977,0.00016,28.98377]
[1776465996707,31.92,77421.17,2.7,-0.58977,0.00016,28.98377]
[1776466002268,31.92,77420.47,2.7,-0.58989,0.00016,28.98157]
[1776466003586,31.92,77420.5,2.7,-0.58988,0.00016,28.98166]
[1776466009320,31.92,77420.0,2.7,-0.58996,0.00016,28.98007]
[1776466016371,31.92,77419.86,2.7,-0.58999,0.00016,28.97961]
[1776466017952,31.92,77419.9,2.7,-0.58998,0.00016,28.97973]
[1776466018386,31.92,77416.33,2.7,-0.59057,0.00016,28.96847]
[1776466028456,31.92,77412.72,2.7,-0.59117,0.00016,28.95676]
[1776466030037,31.92,77412.72,2.7,-0.59117,0.00016,28.95676]
[1776466030470,31.92,77413.18,2.7,-0.5911,0.00016,28.95817]
[1776466036511,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040040,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040169,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040309,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040311,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040341,31.92,77411.67,2.7,-0.59135,0.00016,28.95337]
[1776466040540,31.92,77405.92,2.7,-0.59228,0.00016,28.93497]
[1776466042554,31.91,77399.59,2.7,-0.59332,0.00016,28.91441]
[1776466046994,31.91,77399.23,2.7,-0.5934,0.00016,28.91301]
[1776466049816,31.91,77397.67,2.7,-0.59366,0.00016,28.90777]
[1776466050159,31.91,77397.67,2.7,-0.59366,0.00016,28.90777]
[1776466050609,31.91,77404.52,2.7,-0.59255,0.00016,28.9299]
[1776466052257,31.91,77404.52,2.7,-0.59255,0.00016,28.9299]
[1776466055518,31.91,77410.12,2.7,-0.59164,0.00016,28.94473]
[1776466055620,31.91,77410.49,2.7,-0.59158,0.00016,28.94592]
[1776466057419,31.91,77410.49,2.7,-0.59158,0.00016,28.94592]
[1776466062693,31.91,77409.26,2.7,-0.59178,0.00016,28.942]
[1776466064873,31.91,77409.25,2.7,-0.59178,0.00016,28.94197]
[1776466064965,31.91,77409.25,2.7,-0.59178,0.00016,28.94198]
[1776466068700,31.91,77405.02,2.7,-0.59247,0.00016,28.92842]
[1776466068735,31.91,77405.03,2.7,-0.59247,0.00016,28.92847]
[1776466070750,31.91,77399.73,2.7,-0.59333,0.00016,28.91134]
[1776466072554,31.91,77399.73,2.7,-0.59333,0.00016,28.91134]
[1776466072764,31.91,77396.44,2.7,-0.59387,0.00016,28.90062]
[1776466078322,31.91,77396.3,2.7,-0.59389,0.00016,28.90015]
[1776466078422,31.91,77395.39,2.7,-0.59404,0.00016,28.89715]
[1776466079814,31.91,77389.77,2.7,-0.59496,0.00016,28.87868]
[1776466081933,31.9,77389.39,2.7,-0.59503,0.00016,28.87738]
[1776466082026,31.9,77392.34,2.7,-0.59455,0.00016,28.88704]
[1776466083843,31.9,77398.27,2.7,-0.59359,0.00016,28.90635]
[1776466088878,31.9,77399.54,2.7,-0.59339,0.00016,28.91029]
[1776466098766,31.9,77399.14,2.7,-0.59346,0.00016,28.90885]
[1776466103984,31.89,77399.58,2.7,-0.59342,0.00016,28.90979]
[1776466109021,31.88,77399.76,2.7,-0.5934,0.00016,28.91016]
[1776466114055,31.88,77406.11,2.7,-0.59239,0.00016,28.92734]
[1776466119091,31.88,77410.26,2.7,-0.59172,0.00016,28.94048]
[1776466124127,31.88,77401.24,2.7,-0.5932,0.00016,28.91131]
[1776466130169,31.87,77398.9,2.7,-0.59359,0.00016,28.90346]
[1776466132182,31.87,77393.9,2.7,-0.59441,0.00016,28.88705]
[1776466137218,31.87,77393.02,2.7,-0.59457,0.00016,28.88399]
[1776466143260,31.86,77393.51,2.7,-0.5945,0.00016,28.88541]
[1776466149600,31.86,77392.99,2.7,-0.59459,0.00016,28.88363]
[1776466155343,31.86,77393.27,2.7,-0.59456,0.00016,28.8842]
[1776466160379,31.85,77393.24,2.7,-0.59458,0.00016,28.88393]
[1776466167428,31.85,77393.1,2.7,-0.59461,0.00016,28.88322]
[1776466168729,31.85,77393.1,2.7,-0.59461,0.00016,28.88322]
[1776466168967,31.85,77393.1,2.7,-0.59461,0.00016,28.88322]
[1776466176495,31.84,77389.36,2.7,-0.59525,0.00016,28.86744]
[1776466181530,31.84,77389.82,2.7,-0.59518,0.00016,28.8688]
[1776466188650,31.84,77390.22,2.7,-0.59513,0.00016,28.86999]
[1776466189797,31.84,77388.34,2.7,-0.59544,0.00016,28.86364]
[1776466195516,31.84,77387.82,2.7,-0.59553,0.00016,28.86177]
[1776466197642,31.83,77401.71,2.7,-0.59327,0.00016,28.90726]
[1776466202677,31.83,77404.31,2.7,-0.59285,0.00016,28.91556]
[1776466205697,31.83,77393.75,2.7,-0.59458,0.00016,28.88102]
[1776466207199,31.83,77392.1,2.7,-0.59486,0.00016,28.87555]
[1776466212747,31.83,77387.32,2.7,-0.59565,0.00016,28.85957]
[1776466217782,31.82,77386.08,2.7,-0.59586,0.00016,28.85532]
[1776466225838,31.82,77386.09,2.7,-0.59586,0.00016,28.85517]
[1776466230873,31.82,77387.14,2.7,-0.5957,0.00016,28.85853]
[1776466235908,31.82,77387.25,2.7,-0.5957,0.00016,28.8556]
[1776466246985,31.81,77387.25,2.7,-0.59572,0.00016,28.85534]
[1776466257056,31.81,77387.25,2.7,-0.59573,0.00016,28.85507]
[1776466262091,31.81,77387.71,2.7,-0.59566,0.00016,28.85647]
[1776466267125,31.8,77391.06,2.7,-0.59512,0.00016,28.86743]
[1776466272113,31.8,77390.96,2.7,-0.59514,0.00016,28.867]
[1776466275240,31.8,77396.34,2.7,-0.59427,0.00016,28.88456]
[1776466280276,31.8,77396.5,2.7,-0.59425,0.00016,28.88495]
[1776466285310,31.79,77396.68,2.7,-0.59423,0.00016,28.88541]
[1776466291352,31.79,77398.15,2.7,-0.59401,0.00016,28.88691]
[1776466296474,31.79,77398.89,2.7,-0.5939,0.00016,28.88923]
[1776466297394,31.79,77410.65,2.7,-0.59197,0.00016,28.92732]
[1776466298535,31.79,77410.65,2.7,-0.59197,0.00016,28.92732]
[1776466298576,31.79,77410.65,2.7,-0.59197,0.00016,28.92732]
[1776466299407,31.79,77425.77,2.7,-0.58949,0.00016,28.97544]
[1776466300415,31.79,77430.75,2.7,-0.58867,0.00016,28.99108]
[1776466302035,31.79,77431.97,2.7,-0.58846,0.00016,28.99492]
[1776466302595,31.79,77431.97,2.7,-0.58846,0.00016,28.99492]
[1776466302737,31.79,77431.59,2.7,-0.58852,0.00016,28.99379]
[1776466308471,31.8,77430.81,2.7,-0.58863,0.00016,28.99169]
[1776466313892,31.8,77430.64,2.7,-0.58865,0.00016,28.99133]
[1776466319553,31.81,77424.67,2.7,-0.58961,0.00016,28.9729]
[1776466321405,31.81,77424.82,2.7,-0.58959,0.00016,28.97339]
[1776466322484,31.81,77425.46,2.7,-0.58948,0.00016,28.97542]
[1776466325590,31.81,77433.48,2.7,-0.58815,0.00016,29.00062]
[1776466328218,31.81,77437.72,2.7,-0.58745,0.00016,29.01382]
[1776466328629,31.81,77437.72,2.7,-0.58745,0.00016,29.01382]
[1776466330973,31.82,77439.64,2.7,-0.58713,0.00016,29.01984]
[1776466333511,31.82,77446.4,2.7,-0.58601,0.00016,29.04056]
[1776466334490,31.82,77446.57,2.7,-0.58598,0.00016,29.0411]
[1776466335565,31.82,77445.09,2.7,-0.58623,0.00016,29.03664]
[1776466337675,31.82,77437.12,2.7,-0.58753,0.00016,29.01234]
[1776466342711,31.83,77432.81,2.7,-0.58822,0.00016,28.99926]
[1776466347746,31.83,77432.67,2.7,-0.58823,0.00016,28.99907]
[1776466353788,31.84,77432.71,2.7,-0.58821,0.00016,28.99635]
[1776466359829,31.84,77433.57,2.7,-0.58806,0.00016,28.99931]
[1776466371913,31.85,77434.06,2.7,-0.58794,0.00016,29.00137]
[1776466376949,31.85,77433.98,2.7,-0.58795,0.00016,29.00126]
[1776466378194,31.85,77433.98,2.7,-0.58795,0.00016,29.00126]
[1776466378962,31.86,77426.66,2.7,-0.58914,0.00016,28.97857]
[1776466381710,31.86,77424.87,2.7,-0.58943,0.00016,28.973]
[1776466382991,31.86,77413.22,2.7,-0.59135,0.00016,28.93611]
[1776466387907,31.85,77408.77,2.7,-0.59208,0.00016,28.9217]
[1776466396514,31.84,77409.99,2.7,-0.59191,0.00016,28.92517]
[1776466396615,31.85,77410.29,2.7,-0.59186,0.00016,28.92616]
[1776466398194,31.85,77410.75,2.7,-0.59178,0.00016,28.92764]
[1776466398264,31.85,77410.16,2.7,-0.59188,0.00016,28.92576]
[1776466404137,31.85,77413.67,2.7,-0.5913,0.00016,28.93705]
[1776466408225,31.85,77413.96,2.7,-0.59125,0.00016,28.938]
[1776466414208,31.85,77413.79,2.7,-0.59129,0.00016,28.93431]
[1776466415010,31.85,77413.79,2.7,-0.59129,0.00016,28.93431]
[1776466416027,31.85,77413.81,2.7,-0.59129,0.00016,28.93434]
[1776466421110,31.84,77413.93,2.7,-0.59128,0.00016,28.93459]
[1776466422044,31.84,77413.93,2.7,-0.59128,0.00016,28.93456]
[1776466423099,31.84,77413.98,2.7,-0.59127,0.00016,28.93469]
[1776466429096,31.84,77414.19,2.7,-0.59124,0.00016,28.93525]
[1776466430112,31.84,77414.13,2.7,-0.59126,0.00016,28.93498]
[1776466432040,31.84,77414.13,2.7,-0.59126,0.00016,28.93495]
[1776466432064,31.84,77414.13,2.7,-0.59126,0.00016,28.93495]
[1776466432338,31.84,77411.76,2.7,-0.59165,0.00016,28.92733]
[1776466434081,31.84,77409.84,2.7,-0.59197,0.00016,28.92112]
[1776466439435,31.84,77408.83,2.7,-0.59214,0.00016,28.91778]
[1776466446686,31.83,77408.69,2.7,-0.59217,0.00016,28.91725]
[1776466452478,31.83,77410.49,2.7,-0.59188,0.00016,28.92293]
[1776466457513,31.83,77414.9,2.7,-0.59116,0.00016,28.93705]
[1776466459937,31.83,77416.68,2.7,-0.59086,0.00016,28.94269]
[1776466459966,31.83,77416.68,2.7,-0.59086,0.00016,28.94269]
[1776466461078,31.83,77423.9,2.7,-0.58968,0.00016,28.9655]
[1776466461695,31.83,77423.9,2.7,-0.58968,0.00016,28.9655]
[1776466464895,31.84,77426.36,2.7,-0.58926,0.00016,28.97345]
[1776466464996,31.84,77426.36,2.7,-0.58926,0.00016,28.97352]
[1776466467519,31.84,77426.49,2.7,-0.58923,0.00016,28.974]
[1776466473625,31.85,77425.12,2.7,-0.58943,0.00016,28.96716]
[1776466478660,31.85,77421.59,2.7,-0.59,0.00016,28.95627]
[1776466482723,31.86,77420.32,2.7,-0.59021,0.00016,28.95232]
[1776466482796,31.86,77420.08,2.7,-0.59024,0.00016,28.95158]
[1776466488730,31.86,77419.87,2.7,-0.59027,0.00016,28.95105]
[1776466492603,31.86,77418.27,2.7,-0.59053,0.00016,28.94604]
[1776466492757,31.86,77417.2,2.7,-0.5907,0.00016,28.9427]
[1776466493765,31.86,77410.63,2.7,-0.59178,0.00016,28.92173]
[1776466498882,31.86,77410.3,2.7,-0.59184,0.00016,28.92063]
[1776466505849,31.86,77412.18,2.7,-0.59154,0.00016,28.9265]
[1776466507410,31.86,77412.18,2.7,-0.59154,0.00016,28.92648]
[1776466513905,31.85,77412.01,2.7,-0.59157,0.00016,28.92581]
[1776466515238,31.85,77412.01,2.7,-0.59157,0.00016,28.92581]
[1776466515605,31.85,77412.01,2.7,-0.59157,0.00016,28.92581]
[1776466515924,31.85,77412.01,2.7,-0.59157,0.00016,28.92581]
[1776466518303,31.85,77405.38,2.7,-0.59266,0.00016,28.90439]
[1776466526052,31.85,77404.81,2.7,-0.59277,0.00016,28.90238]
[1776466531411,31.85,77404.77,2.7,-0.59278,0.00016,28.90212]
[1776466532030,31.84,77400.49,2.7,-0.5935,0.00016,28.88491]
[1776466542101,31.84,77398.91,2.7,-0.59377,0.00016,28.87963]
[1776466547135,31.84,77400.91,2.7,-0.59345,0.00016,28.88598]
[1776466552170,31.83,77400.78,2.7,-0.59348,0.00016,28.88538]
[1776466557205,31.83,77400.75,2.7,-0.59349,0.00016,28.88523]
[1776466561178,31.83,77399.64,2.7,-0.59367,0.00016,28.88159]
[1776466562281,31.83,77395.53,2.7,-0.59435,0.00016,28.86811]
[1776466562348,31.83,77384.16,2.7,-0.59621,0.00016,28.8305]
[1776466563888,31.83,77377.98,2.7,-0.59722,0.00016,28.80978]
[1776466565643,31.83,77377.98,2.7,-0.59722,0.00016,28.80978]
[1776466566515,31.83,77384.28,2.7,-0.59619,0.00016,28.83088]
[1776466570484,31.83,77386.66,2.7,-0.5958,0.00016,28.83878]
[1776466570487,31.83,77386.66,2.7,-0.5958,0.00016,28.83878]
[1776466570541,31.83,77386.66,2.7,-0.5958,0.00016,28.83878]
[1776466571305,31.83,77392.83,2.7,-0.59479,0.00016,28.85916]
[1776466575494,31.83,77394.76,2.7,-0.59448,0.00016,28.8654]
[1776466582382,31.83,77387.66,2.7,-0.59565,0.00016,28.8418]
[1776466587417,31.83,77382.94,2.7,-0.59643,0.00016,28.82598]
[1776466590438,31.82,77389.21,2.7,-0.59541,0.00016,28.8468]
[1776466595473,31.82,77383.42,2.7,-0.59637,0.00016,28.82427]
[1776466600507,31.82,77380.86,2.7,-0.59679,0.00016,28.81561]
[1776466606550,31.82,77380.59,2.7,-0.59684,0.00016,28.81463]
[1776466611438,31.82,77380.23,2.7,-0.5969,0.00016,28.81339]
[1776466612012,31.82,77379.95,2.7,-0.59695,0.00016,28.81243]
[1776466617627,31.82,77377.75,2.7,-0.5973,0.00016,28.80518]
[1776466622661,31.82,77374.34,2.7,-0.59785,0.00016,28.79374]
[1776466627697,31.82,77372.09,2.7,-0.59822,0.00016,28.78617]
[1776466632732,31.83,77371.97,2.7,-0.59823,0.00016,28.78585]
[1776466633399,31.83,77371.97,2.7,-0.59823,0.00016,28.78585]
[1776466633402,31.83,77371.97,2.7,-0.59823,0.00016,28.78585]
[1776466633738,31.83,77363.54,2.7,-0.59961,0.00016,28.75708]
[1776466636864,31.83,77353.06,2.7,-0.60131,0.00016,28.72092]
[1776466643809,31.83,77354.17,2.7,-0.60111,0.00016,28.72514]
[1776466649919,31.84,77354.03,2.7,-0.60112,0.00016,28.72494]
[1776466656779,31.84,77351.18,2.7,-0.60159,0.00016,28.71202]
[1776466661721,31.84,77358.76,2.7,-0.60034,0.00016,28.73864]
[1776466667038,31.85,77358.64,2.7,-0.60034,0.00016,28.73843]
[1776466672073,31.85,77356.24,2.7,-0.60073,0.00016,28.73031]
[1776466677108,31.85,77353.57,2.7,-0.60115,0.00016,28.72125]
[1776466682143,31.86,77346.31,2.7,-0.60232,0.00016,28.69609]
[1776466687179,31.86,77342.93,2.7,-0.60286,0.00016,28.68449]
[1776466692223,31.87,77341.99,2.7,-0.60299,0.00016,28.68146]
[1776466695706,31.87,77341.55,2.7,-0.60306,0.00016,28.68008]
[1776466696250,31.87,77340.49,2.7,-0.60323,0.00016,28.67639]
[1776466698265,31.87,77334.64,2.7,-0.60417,0.00016,28.65574]
[1776466700012,31.87,77332.77,2.7,-0.60447,0.00016,28.64907]
[1776466700279,31.87,77327.21,2.7,-0.60538,0.00016,28.62915]
[1776466702293,31.87,77322.64,2.7,-0.60612,0.00016,28.61266]
[1776466704814,31.87,77322.43,2.7,-0.60615,0.00016,28.6119]
[1776466704823,31.87,77321.18,2.7,-0.60635,0.00016,28.60739]
[1776466705822,31.87,77315.97,2.7,-0.6072,0.00016,28.58834]
[1776466706321,31.87,77309.41,2.7,-0.60827,0.00016,28.56429]
[1776466711356,31.87,77310.05,2.7,-0.60819,0.00016,28.56312]
[1776466716391,31.86,77311.13,2.7,-0.60803,0.00016,28.56688]
[1776466721426,31.86,77313.17,2.7,-0.6077,0.00016,28.57422]
[1776466726461,31.86,77313.89,2.7,-0.60759,0.00016,28.57691]
[1776466737538,31.86,77314.14,2.7,-0.60754,0.00016,28.57791]
[1776466742572,31.86,77314.22,2.7,-0.60753,0.00016,28.57822]
[1776466744587,31.86,77309.65,2.7,-0.60827,0.00016,28.56145]
[1776466749622,31.86,77309.37,2.7,-0.60831,0.00016,28.5605]
[1776466752573,31.86,77309.12,2.7,-0.60835,0.00016,28.55959]
[1776466752643,31.86,77310.51,2.7,-0.60812,0.00016,28.56475]
[1776466754657,31.86,77316.79,2.7,-0.6071,0.00016,28.5878]
[1776466760700,31.87,77318.28,2.7,-0.60686,0.00016,28.59326]
[1776466765447,31.87,77316.2,2.7,-0.60719,0.00016,28.58568]
[1776466765736,31.87,77314.01,2.7,-0.60755,0.00016,28.57768]
[1776466770772,31.86,77309.58,2.7,-0.60828,0.00016,28.56124]
[1776466775807,31.86,77306.53,2.7,-0.60879,0.00016,28.54667]
[1776466780842,31.86,77306.67,2.7,-0.60876,0.00016,28.54739]
[1776466785877,31.87,77308.59,2.7,-0.60844,0.00016,28.55469]
[1776466791919,31.87,77309.85,2.7,-0.60822,0.00016,28.55955]
[1776466793930,31.87,77309.85,2.7,-0.60822,0.00016,28.55955]
[1776466793952,31.87,77310.11,2.7,-0.60818,0.00016,28.56045]
[1776466794743,31.87,77310.11,2.7,-0.60818,0.00016,28.56045]
[1776466794950,31.87,77335.25,2.7,-0.60409,0.00016,28.65159]
[1776466795957,31.87,77333.93,2.7,-0.6043,0.00016,28.64696]
[1776466800991,31.88,77332.84,2.7,-0.60446,0.00016,28.64341]
[1776466805023,31.88,77324.26,2.7,-0.60584,0.00016,28.6129]
[1776466808682,31.88,77322.55,2.7,-0.60611,0.00016,28.60699]
[1776466809051,31.88,77320.73,2.7,-0.6064,0.00016,28.6004]
[1776466812084,31.88,77314.52,2.7,-0.60741,0.00016,28.57781]
[1776466815105,31.88,77309.95,2.7,-0.60815,0.00016,28.56093]
[1776466820140,31.88,77305.9,2.7,-0.60882,0.00016,28.54581]
[1776466825175,31.88,77304.81,2.7,-0.609,0.00016,28.54176]
[1776466830446,31.88,77304.4,2.7,-0.60908,0.00016,28.53999]
[1776466833231,31.87,77294.73,2.7,-0.61067,0.00016,28.50052]
[1776466838105,31.87,77294.23,2.7,-0.61075,0.00016,28.49853]
[1776466838266,31.87,77303.2,2.7,-0.6093,0.00016,28.53195]
[1776466839273,31.87,77312.33,2.7,-0.60782,0.00016,28.5656]
[1776466844331,31.87,77312.05,2.7,-0.60788,0.00016,28.56441]
[1776466845314,31.87,77311.03,2.7,-0.60805,0.00016,28.56049]
[1776466850350,31.86,77309.06,2.7,-0.60838,0.00016,28.55299]
[1776466851357,31.86,77301.58,2.7,-0.6096,0.00016,28.52524]
[1776466853371,31.86,77294.47,2.7,-0.61075,0.00016,28.49858]
[1776466855384,31.86,77289.78,2.7,-0.61152,0.00016,28.48086]
[1776466860420,31.86,77289.6,2.7,-0.61155,0.00016,28.48007]
[1776466862434,31.86,77299.34,2.7,-0.60998,0.00016,28.51659]
[1776466863442,31.86,77305.02,2.7,-0.60906,0.00016,28.53766]
[1776466868479,31.85,77305.14,2.7,-0.60905,0.00016,28.53783]
[1776466873177,31.85,77305.14,2.7,-0.60905,0.00016,28.53783]
[1776466873255,31.85,77305.14,2.7,-0.60906,0.00016,28.53756]
[1776466874521,31.85,77310.51,2.7,-0.6082,0.00016,28.55737]
[1776466880567,31.85,77312.65,2.7,-0.60786,0.00016,28.56501]
[1776466885602,31.85,77312.58,2.7,-0.60788,0.00016,28.56456]
[1776466890637,31.84,77312.83,2.7,-0.60785,0.00016,28.56528]
[1776466896369,31.84,77312.73,2.7,-0.60788,0.00016,28.56162]
[1776466901017,31.84,77320.05,2.7,-0.60671,0.00016,28.58816]
[1776466906749,31.84,77323.59,2.7,-0.60612,0.00016,28.60112]
[1776466908763,31.84,77317.87,2.7,-0.60705,0.00016,28.58036]
[1776466913799,31.84,77317.02,2.7,-0.60718,0.00016,28.57741]
[1776466919841,31.85,77316.54,2.7,-0.60725,0.00016,28.57589]
[1776466922862,31.85,77322.08,2.7,-0.60634,0.00016,28.59616]
[1776466926042,31.85,77321.47,2.7,-0.60644,0.00016,28.59399]
[1776466926093,31.85,77323.56,2.7,-0.6061,0.00016,28.60159]
[1776466926890,31.85,77332.56,2.7,-0.60463,0.00016,28.6341]
[1776466932189,31.85,77333.86,2.7,-0.6044,0.00016,28.6391]
[1776466932205,31.85,77333.86,2.7,-0.6044,0.00016,28.6391]
[1776466932234,31.86,77334.83,2.7,-0.60424,0.00016,28.64265]
[1776466932934,31.86,77328.06,2.7,-0.60534,0.00016,28.61842]
[1776466936961,31.86,77323.01,2.7,-0.60615,0.00016,28.60036]
[1776466941996,31.86,77319.68,2.7,-0.60669,0.00016,28.58835]
[1776466946070,31.86,77319.47,2.7,-0.60672,0.00016,28.58761]
[1776466946112,31.86,77319.47,2.7,-0.60672,0.00016,28.58761]
[1776466946463,31.86,77317.72,2.7,-0.607,0.00016,28.58129]
[1776466947031,31.86,77304.01,2.7,-0.60923,0.00016,28.53078]
[1776466948038,31.86,77296.53,2.7,-0.61045,0.00016,28.50283]
[1776466953073,31.86,77296.08,2.7,-0.61054,0.00016,28.49776]
[1776466958108,31.85,77296.03,2.7,-0.61056,0.00016,28.4974]
[1776466968178,31.85,77296.03,2.7,-0.61057,0.00016,28.49708]
[1776466973213,31.85,77292.96,2.7,-0.61108,0.00016,28.48539]
[1776466978247,31.85,77292.53,2.7,-0.61115,0.00016,28.48365]
[1776466983283,31.84,77292.48,2.7,-0.61117,0.00016,28.48334]
[1776466988318,31.84,77296.82,2.7,-0.61047,0.00016,28.49952]
[1776466990332,31.84,77304.62,2.7,-0.60921,0.00016,28.52856]
[1776466995367,31.84,77307.32,2.7,-0.60878,0.00016,28.53839]
[1776467001410,31.84,77306.69,2.7,-0.60889,0.00016,28.53583]
[1776467002416,31.84,77298.8,2.7,-0.61017,0.00016,28.50643]
[1776467005438,31.84,77293.88,2.7,-0.61097,0.00016,28.48792]
[1776467010473,31.83,77290.47,2.7,-0.61153,0.00016,28.47495]
[1776467014501,31.83,77285.43,2.7,-0.61236,0.00016,28.4526]
[1776467020543,31.83,77284.92,2.7,-0.61245,0.00016,28.4506]
[1776467021953,31.83,77284.92,2.7,-0.61245,0.00016,28.4506]
[1776467022557,31.83,77282.03,2.7,-0.61292,0.00016,28.43956]
[1776467024148,31.83,77281.32,2.7,-0.61303,0.00016,28.43685]
[1776467024570,31.83,77285.57,2.7,-0.61234,0.00016,28.45305]
[1776467027592,31.83,77291.49,2.7,-0.61139,0.00016,28.47544]
[1776467032627,31.83,77292.46,2.7,-0.61123,0.00016,28.47898]
[1776467037661,31.83,77293.51,2.7,-0.61107,0.00016,28.4828]
[1776467042697,31.83,77293.51,2.7,-0.61108,0.00016,28.48265]
[1776467048179,31.83,77293.63,2.7,-0.61106,0.00016,28.48299]
[1776467048739,31.82,77301.42,2.7,-0.6098,0.00016,28.51214]
[1776467053774,31.82,77302.27,2.7,-0.60968,0.00016,28.51509]
[1776467054781,31.82,77292.34,2.7,-0.61129,0.00016,28.4778]
[1776467055788,31.82,77285.44,2.7,-0.61241,0.00016,28.45163]
[1776467060823,31.82,77283.26,2.7,-0.61276,0.00016,28.44328]
[1776467065858,31.82,77284.33,2.7,-0.61259,0.00016,28.44733]
[1776467070893,31.82,77284.4,2.7,-0.61258,0.00016,28.44756]
[1776467072362,31.82,77284.4,2.7,-0.61258,0.00016,28.44756]
[1776467072437,31.82,77284.4,2.7,-0.61259,0.00016,28.44436]
[1776467073439,31.82,77284.4,2.7,-0.61259,0.00016,28.44436]
[1776467073650,31.82,77284.4,2.7,-0.6126,0.00016,28.44435]
[1776467078949,31.82,77284.08,2.7,-0.61265,0.00016,28.4431]
[1776467084991,31.82,77283.76,2.7,-0.6127,0.00016,28.44183]
[1776467091034,31.82,77283.73,2.7,-0.61271,0.00016,28.44164]
[1776467096069,31.82,77284.12,2.7,-0.61265,0.00016,28.44305]
[1776467102111,31.82,77284.08,2.7,-0.61266,0.00016,28.4428]
[1776467106140,31.81,77293.27,2.7,-0.61118,0.00016,28.47759]
[1776467107147,31.81,77301.92,2.7,-0.60977,0.00016,28.51001]
[1776467108709,31.81,77301.92,2.7,-0.60977,0.00016,28.51001]
[1776467109161,31.81,77310.07,2.7,-0.60845,0.00016,28.54016]
[1776467110635,31.81,77310.07,2.7,-0.60845,0.00016,28.54016]
[1776467110167,31.81,77315.62,2.7,-0.60756,0.00016,28.56052]
[1776467111175,31.81,77309.44,2.7,-0.60856,0.00016,28.53769]
[1776467112184,31.81,77304.08,2.7,-0.60944,0.00016,28.51775]
[1776467117219,31.81,77302.99,2.7,-0.60963,0.00016,28.51343]
[1776467123261,31.8,77302.29,2.7,-0.60975,0.00016,28.51054]
[1776467125275,31.8,77307.16,2.7,-0.60897,0.00016,28.5286]
[1776467130310,31.8,77307.19,2.7,-0.60897,0.00016,28.52853]
[1776467134732,31.8,77306.93,2.7,-0.60903,0.00016,28.52425]
[1776467134879,31.8,77306.93,2.7,-0.60903,0.00016,28.52425]
[1776467142394,31.8,77306.72,2.7,-0.60908,0.00016,28.52323]
[1776467145415,31.79,77299.28,2.7,-0.61029,0.00016,28.49538]
[1776467146422,31.79,77293.44,2.7,-0.61124,0.00016,28.47339]
[1776467153470,31.79,77293.6,2.7,-0.61122,0.00016,28.4739]
[1776467158505,31.79,77298.63,2.7,-0.6104,0.00016,28.49275]
[1776467159512,31.79,77303.47,2.7,-0.60962,0.00016,28.51083]
[1776467161527,31.79,77296.83,2.7,-0.6107,0.00016,28.4859]
[1776467166562,31.79,77297.45,2.7,-0.61061,0.00016,28.48811]
[1776467171597,31.79,77297.85,2.7,-0.61055,0.00016,28.4895]
[1776467176632,31.79,77296.24,2.7,-0.61081,0.00016,28.48333]
[1776467179653,31.79,77290.11,2.7,-0.61181,0.00016,28.46011]
[1776467184688,31.79,77287.15,2.7,-0.61229,0.00016,28.44886]
[1776467189723,31.79,77286.56,2.7,-0.61239,0.00016,28.44661]
[1776467194758,31.79,77286.35,2.7,-0.61243,0.00016,28.44262]
[1776467200802,31.79,77286.01,2.7,-0.61249,0.00016,28.44134]
[1776467204030,31.79,77285.74,2.7,-0.61253,0.00016,28.44031]
[1776467204122,31.79,77284.89,2.7,-0.61267,0.00016,28.43707]
[1776467206033,31.79,77283.39,2.7,-0.61291,0.00016,28.43135]
[1776467206048,31.79,77281.84,2.7,-0.61316,0.00016,28.42543]
[1776467208858,31.79,77293.43,2.7,-0.61128,0.00016,28.46953]
[1776467213893,31.79,77293.17,2.7,-0.61133,0.00016,28.46848]
[1776467219934,31.78,77293.12,2.7,-0.61134,0.00016,28.46822]
[1776467223863,31.78,77293.23,2.7,-0.61132,0.00016,28.4686]
[1776467224061,31.78,77293.23,2.7,-0.61132,0.00016,28.4686]
[1776467224116,31.78,77298.58,2.7,-0.61046,0.00016,28.48873]
[1776467226278,31.78,77293.76,2.7,-0.61124,0.00016,28.47053]
[1776467232260,31.78,77296.44,2.7,-0.61081,0.00016,28.48058]
[1776467233255,31.78,77295.53,2.7,-0.61096,0.00016,28.47713]
[1776467233275,31.78,77291.47,2.7,-0.61162,0.00016,28.46177]
[1776467234034,31.78,77283.76,2.7,-0.61287,0.00016,28.43244]
[1776467237055,31.78,77281.21,2.7,-0.61328,0.00016,28.42269]
[1776467244103,31.78,77281.1,2.7,-0.61329,0.00016,28.42237]
[1776467249139,31.78,77277.73,2.7,-0.61384,0.00016,28.40948]
[1776467254173,31.78,77277.53,2.7,-0.61388,0.00016,28.40559]
[1776467260215,31.79,77277.29,2.7,-0.61392,0.00016,28.40472]
[1776467268271,31.79,77276.09,2.7,-0.61411,0.00016,28.40013]
[1776467275997,31.79,77276.09,2.7,-0.61411,0.00016,28.40013]
[1776467276437,31.79,77276.09,2.7,-0.61411,0.00016,28.40013]
[1776467276535,31.79,77281.15,2.7,-0.61329,0.00016,28.41961]
[1776467284384,31.79,77280.08,2.7,-0.61346,0.00016,28.41542]
[1776467287717,31.78,77280.54,2.7,-0.61339,0.00016,28.41717]
[1776467287818,31.78,77281.59,2.7,-0.61322,0.00016,28.42117]
[1776467293447,31.78,77285.17,2.7,-0.61265,0.00016,28.43474]
[1776467297044,31.78,77285.21,2.7,-0.61264,0.00016,28.43483]
[1776467297417,31.78,77285.21,2.7,-0.61264,0.00016,28.43483]
[1776467297475,31.78,77280.25,2.7,-0.61345,0.00016,28.41583]
[1776467298482,31.78,77273.0,2.7,-0.61462,0.00016,28.38786]
[1776467300496,31.78,77266.06,2.7,-0.61575,0.00016,28.3609]
[1776467305531,31.78,77264.83,2.7,-0.61594,0.00016,28.35624]
[1776467307781,31.78,77264.99,2.7,-0.61591,0.00016,28.35689]
[1776467307872,31.78,77264.72,2.7,-0.61595,0.00016,28.35587]
[1776467314593,31.79,77261.72,2.7,-0.61644,0.00016,28.34118]
[1776467319629,31.79,77260.81,2.7,-0.61658,0.00016,28.33783]
[1776467327685,31.79,77260.71,2.7,-0.61658,0.00016,28.33778]
[1776467332719,31.8,77260.58,2.7,-0.61659,0.00016,28.33749]
[1776467339608,31.8,77260.71,2.7,-0.61656,0.00016,28.33817]
[1776467340776,31.8,77255.22,2.7,-0.61744,0.00016,28.31672]
[1776467343798,31.8,77250.71,2.7,-0.61816,0.00016,28.29905]
[1776467348833,31.81,77253.72,2.7,-0.61766,0.00016,28.31131]
[1776467350910,31.81,77254.28,2.7,-0.61757,0.00016,28.31358]
[1776467351854,31.81,77258.8,2.7,-0.61683,0.00016,28.33151]
[1776467361454,31.81,77260.91,2.7,-0.61648,0.00016,28.33995]
[1776467361467,31.81,77260.91,2.7,-0.61648,0.00016,28.33995]
[1776467361481,31.81,77260.91,2.7,-0.61648,0.00016,28.33995]
[1776467361924,31.81,77259.61,2.7,-0.61668,0.00016,28.33507]
[1776467362931,31.81,77253.86,2.7,-0.61761,0.00016,28.31245]
[1776467367966,31.82,77251.01,2.7,-0.61806,0.00016,28.30145]
[1776467373000,31.82,77249.92,2.7,-0.61823,0.00016,28.29422]
[1776467378896,31.82,77250.02,2.7,-0.61821,0.00016,28.29484]
[1776467384077,31.83,77246.89,2.7,-0.6187,0.00016,28.28279]
[1776467392188,31.83,77245.32,2.7,-0.61893,0.00016,28.277]
[1776467395208,31.83,77240.05,2.7,-0.61977,0.00016,28.25612]
[1776467400244,31.84,77244.13,2.7,-0.61909,0.00016,28.27284]
[1776467405280,31.84,77244.62,2.7,-0.619,0.00016,28.27515]
[1776467410315,31.85,77243.01,2.7,-0.61924,0.00016,28.26908]
[1776467416357,31.85,77241.88,2.7,-0.6194,0.00016,28.26501]
[1776467422398,31.86,77239.29,2.7,-0.6198,0.00016,28.25515]
[1776467425898,31.86,77239.27,2.7,-0.61979,0.00016,28.25525]
[1776467425965,31.86,77239.2,2.7,-0.6198,0.00016,28.25505]
[1776467426771,31.86,77233.14,2.7,-0.62078,0.00016,28.23064]
[1776467429448,31.86,77228.73,2.7,-0.62149,0.00016,28.21276]
[1776467434488,31.86,77220.94,2.7,-0.62276,0.00016,28.17778]
[1776467435495,31.86,77216.22,2.7,-0.62351,0.00016,28.15843]
[1776467440530,31.86,77219.95,2.7,-0.62291,0.00016,28.17387]
[1776467445566,31.86,77220.47,2.7,-0.62282,0.00016,28.17611]
[1776467451607,31.86,77220.25,2.7,-0.62285,0.00016,28.17533]
[1776467456642,31.86,77219.2,2.7,-0.62302,0.00016,28.17114]
[1776467461619,31.87,77218.42,2.7,-0.62314,0.00016,28.16802]
[1776467461680,31.87,77211.08,2.7,-0.62431,0.00016,28.13783]
[1776467463692,31.87,77206.17,2.7,-0.6251,0.00016,28.11757]
[1776467467115,31.87,77203.83,2.7,-0.62546,0.00016,28.10801]
[1776467467720,31.87,77207.01,2.7,-0.62495,0.00016,28.12126]
[1776467469734,31.87,77211.6,2.7,-0.62422,0.00016,28.14027]
[1776467470717,31.87,77211.6,2.7,-0.62422,0.00016,28.14027]
[1776467470740,31.87,77216.88,2.7,-0.62337,0.00016,28.16202]
[1776467471747,31.87,77221.5,2.7,-0.62263,0.00016,28.18094]
[1776467476950,31.87,77221.68,2.7,-0.62261,0.00016,28.18153]
[1776467477049,31.87,77222.0,2.7,-0.62256,0.00016,28.1828]
[1776467481818,31.87,77217.61,2.7,-0.62327,0.00016,28.16463]
[1776467486853,31.86,77219.1,2.7,-0.62304,0.00016,28.1706]
[1776467491888,31.86,77216.89,2.7,-0.6234,0.00016,28.15835]
[1776467496923,31.86,77216.65,2.7,-0.62345,0.00016,28.15729]
[1776467500551,31.86,77216.6,2.7,-0.62346,0.00016,28.15701]
[1776467500951,31.86,77221.65,2.7,-0.62265,0.00016,28.1777]
[1776467505986,31.86,77225.31,2.7,-0.62206,0.00016,28.19263]
[1776467511021,31.86,77224.41,2.7,-0.6222,0.00016,28.18897]
[1776467516056,31.86,77224.52,2.7,-0.62218,0.00016,28.18943]
[1776467521091,31.86,77230.32,2.7,-0.62125,0.00016,28.21301]
[1776467523105,31.86,77236.06,2.7,-0.62032,0.00016,28.23627]
[1776467528140,31.87,77235.71,2.7,-0.62036,0.00016,28.23532]
[1776467534181,31.87,77235.92,2.7,-0.6203,0.00016,28.23671]
[1776467539217,31.88,77234.91,2.7,-0.62044,0.00016,28.23311]
[1776467542643,31.88,77234.77,2.7,-0.62046,0.00016,28.23274]
[1776467542713,31.88,77234.77,2.7,-0.62046,0.00016,28.23274]
[1776467544252,31.88,77239.83,2.7,-0.61963,0.00016,28.25333]
[1776467549620,31.89,77241.23,2.7,-0.61939,0.00016,28.25917]
[1776467553804,31.89,77235.44,2.7,-0.62031,0.00016,28.23332]
[1776467554322,31.89,77229.64,2.7,-0.62125,0.00016,28.20992]
[1776467555328,31.89,77223.11,2.7,-0.6223,0.00016,28.18338]
[1776467560363,31.89,77225.34,2.7,-0.62194,0.00016,28.19247]
[1776467565399,31.89,77225.3,2.7,-0.62195,0.00016,28.19231]
[1776467566681,31.89,77225.3,2.7,-0.62195,0.00016,28.19231]
[1776467566781,31.89,77223.58,2.7,-0.62223,0.00016,28.18522]
[1776467567900,31.89,77218.98,2.7,-0.62297,0.00016,28.16635]
[1776467569268,31.89,77217.18,2.7,-0.62326,0.00016,28.15897]
[1776467569429,31.89,77217.6,2.7,-0.62319,0.00016,28.16062]
[1776467574463,31.89,77219.39,2.7,-0.62291,0.00016,28.16789]
[1776467580876,31.89,77219.44,2.7,-0.6229,0.00016,28.16814]
[1776467580977,31.89,77219.23,2.7,-0.62293,0.00016,28.16735]
[1776467582622,31.89,77219.0,2.7,-0.62297,0.00016,28.16642]
[1776467582724,31.89,77219.33,2.7,-0.62291,0.00016,28.16779]
[1776467588620,31.89,77219.65,2.7,-0.62286,0.00016,28.16918]
[1776467595670,31.89,77219.26,2.7,-0.62292,0.00016,28.16767]
[1776467599699,31.89,77223.97,2.7,-0.62216,0.00016,28.18694]
[1776467602144,31.89,77229.83,2.7,-0.62122,0.00016,28.21073]
[1776467602720,31.89,77234.64,2.7,-0.62044,0.00016,28.23013]
[1776467603958,31.89,77239.23,2.7,-0.6197,0.00016,28.24853]
[1776467609769,31.89,77241.12,2.7,-0.61941,0.00016,28.25588]
[1776467614803,31.89,77242.42,2.7,-0.6192,0.00016,28.25814]
[1776467619839,31.9,77242.39,2.7,-0.61919,0.00016,28.25841]
[1776467624874,31.9,77243.77,2.7,-0.61895,0.00016,28.26429]
[1776467630916,31.91,77245.37,2.7,-0.61867,0.00016,28.27112]
[1776467638972,31.91,77236.65,2.7,-0.62005,0.00016,28.23692]
[1776467644009,31.92,77238.76,2.7,-0.6197,0.00016,28.24547]
[1776467652064,31.91,77239.03,2.7,-0.61967,0.00016,28.24641]
[1776467657099,31.91,77238.04,2.7,-0.61983,0.00016,28.24234]
[1776467662134,31.91,77235.17,2.7,-0.62029,0.00016,28.23086]
[1776467667169,31.91,77235.47,2.7,-0.62024,0.00016,28.23215]
[1776467673211,31.92,77235.13,2.7,-0.6203,0.00016,28.22764]
[1776467678245,31.92,77230.65,2.7,-0.62102,0.00016,28.20968]
[1776467686302,31.92,77230.42,2.7,-0.62105,0.00016,28.20893]
[1776467689323,31.92,77224.7,2.7,-0.62196,0.00016,28.18582]
[1776467690665,31.92,77224.7,2.7,-0.62196,0.00016,28.18582]
[1776467690771,31.92,77218.93,2.7,-0.62289,0.00016,28.16228]
[1776467691337,31.92,77213.41,2.7,-0.62378,0.00016,28.13963]
[1776467692344,31.92,77208.75,2.7,-0.62453,0.00016,28.12034]
[1776467693784,31.92,77208.75,2.7,-0.62453,0.00016,28.12034]
[1776467694292,31.92,77209.24,2.7,-0.62445,0.00016,28.12224]
[1776467694358,31.92,77224.54,2.7,-0.622,0.00016,28.18498]
[1776467695365,31.92,77235.37,2.7,-0.62026,0.00016,28.22874]
[1776467701407,31.92,77236.02,2.7,-0.62015,0.00016,28.23148]
[1776467706442,31.92,77235.81,2.7,-0.62016,0.00016,28.23104]
[1776467711475,31.92,77234.74,2.7,-0.62034,0.00016,28.22673]
[1776467718526,31.92,77234.92,2.7,-0.62032,0.00016,28.22724]
[1776467726582,31.92,77235.75,2.7,-0.62019,0.00016,28.2304]
[1776467736653,31.92,77235.71,2.7,-0.62022,0.00016,28.22683]
[1776467737660,31.92,77230.88,2.7,-0.621,0.00016,28.20736]
[1776467738639,31.92,77230.88,2.7,-0.621,0.00016,28.20736]
[1776467738666,31.92,77222.1,2.7,-0.62241,0.00016,28.17172]
[1776467740681,31.92,77217.58,2.7,-0.62313,0.00016,28.15327]
[1776467745717,31.92,77216.96,2.7,-0.62322,0.00016,28.15093]
[1776467752766,31.92,77216.95,2.7,-0.62322,0.00016,28.15111]
[1776467758808,31.92,77215.53,2.7,-0.62344,0.00016,28.14549]
[1776467763857,31.92,77214.19,2.7,-0.62364,0.00016,28.14015]
[1776467768892,31.93,77214.33,2.7,-0.62361,0.00016,28.1409]
[1776467773927,31.93,77213.48,2.7,-0.62375,0.00016,28.13745]
[1776467781983,31.92,77213.58,2.7,-0.62376,0.00016,28.13722]
[1776467795073,31.91,77213.55,2.7,-0.62382,0.00016,28.13282]
[1776467800109,31.9,77213.02,2.7,-0.62393,0.00016,28.13022]
[1776467805144,31.9,77212.73,2.7,-0.62399,0.00016,28.12869]
[1776467811187,31.9,77212.02,2.7,-0.62412,0.00016,28.12537]
[1776467817231,31.89,77210.49,2.7,-0.62438,0.00016,28.11869]
[1776467822266,31.89,77204.34,2.7,-0.62538,0.00016,28.09285]
[1776467827301,31.89,77202.99,2.7,-0.62561,0.00016,28.08687]
[1776467830321,31.88,77210.67,2.7,-0.62439,0.00016,28.11859]
[1776467835357,31.88,77213.08,2.7,-0.62401,0.00016,28.12818]
[1776467841399,31.88,77212.44,2.7,-0.62414,0.00016,28.1251]
[1776467847441,31.87,77212.35,2.7,-0.62417,0.00016,28.1243]
[1776467854902,31.87,77212.46,2.7,-0.62416,0.00016,28.12454]
[1776467860532,31.86,77212.46,2.7,-0.6242,0.00016,28.12062]
[1776467865567,31.86,77213.21,2.7,-0.6241,0.00016,28.12337]
[1776467872615,31.85,77212.04,2.7,-0.62431,0.00016,28.11804]
[1776467875453,31.85,77212.03,2.7,-0.62431,0.00016,28.11793]
[1776467875637,31.85,77202.04,2.7,-0.62592,0.00016,28.07623]
[1776467876644,31.85,77188.85,2.7,-0.62804,0.00016,28.0206]
[1776467877893,31.85,77188.85,2.7,-0.62804,0.00016,28.0206]
[1776467877992,31.85,77179.53,2.7,-0.62953,0.00016,27.98084]
[1776467878658,31.85,77162.77,2.7,-0.63221,0.00016,27.90843]
[1776467880480,31.85,77153.18,2.7,-0.63374,0.00016,27.86655]
[1776467881800,31.85,77157.47,2.7,-0.63305,0.00016,27.88543]
[1776467883693,31.85,77153.24,2.7,-0.63372,0.00016,27.86698]
[1776467888728,31.86,77153.63,2.7,-0.63365,0.00016,27.86905]
[1776467893762,31.86,77152.05,2.7,-0.63389,0.00016,27.86241]
[1776467898087,31.86,77149.92,2.7,-0.63422,0.00016,27.85321]
[1776467898188,31.86,77145.06,2.7,-0.635,0.00016,27.83171]
[1776467899805,31.86,77130.86,2.7,-0.63726,0.00016,27.76827]
[1776467902452,31.86,77126.37,2.7,-0.63798,0.00016,27.74795]
[1776467907861,31.86,77124.86,2.7,-0.63822,0.00016,27.74103]
[1776467913499,31.86,77122.9,2.7,-0.63855,0.00016,27.72883]
[1776467913903,31.86,77114.35,2.7,-0.63991,0.00016,27.68991]
[1776467914909,31.86,77106.69,2.7,-0.64113,0.00016,27.65463]
[1776467919945,31.85,77108.12,2.7,-0.64092,0.00016,27.66063]
[1776467924980,31.85,77102.58,2.7,-0.64181,0.00016,27.63487]
[1776467926995,31.85,77097.56,2.7,-0.64262,0.00016,27.61137]
[1776467927753,31.85,77097.56,2.7,-0.64262,0.00016,27.61137]
[1776467928008,31.85,77095.54,2.7,-0.64294,0.00016,27.60187]
[1776467934497,31.84,77091.95,2.7,-0.64352,0.00016,27.58475]
[1776467934525,31.84,77091.55,2.7,-0.64359,0.00016,27.5827]
[1776467940508,31.84,77092.96,2.7,-0.64339,0.00016,27.58882]
[1776467940744,31.84,77093.71,2.7,-0.64327,0.00016,27.59222]
[1776467941313,31.84,77085.29,2.7,-0.64461,0.00016,27.55275]
[1776467942100,31.84,77080.33,2.7,-0.64539,0.00016,27.52934]
[1776467944685,31.84,77079.17,2.7,-0.64558,0.00016,27.52376]
[1776467944893,31.84,77079.17,2.7,-0.64558,0.00016,27.52376]
[1776467945121,31.84,77066.4,2.7,-0.6476,0.00016,27.46307]
[1776467946128,31.84,77048.54,2.7,-0.65041,0.00016,27.37712]
[1776467947135,31.84,77041.45,2.7,-0.65151,0.00016,27.34316]
[1776467951727,31.85,77041.39,2.7,-0.65148,0.00016,27.34387]
[1776467952242,31.85,77041.39,2.7,-0.65148,0.00016,27.34387]
[1776467952343,31.85,77044.77,2.7,-0.65095,0.00016,27.3604]
[1776467952797,31.85,77044.77,2.7,-0.65095,0.00016,27.3604]
[1776467953196,31.85,77045.8,2.7,-0.65079,0.00016,27.36546]
[1776467958231,31.85,77042.09,2.7,-0.65136,0.00016,27.34767]
[1776467960245,31.85,77038.12,2.7,-0.65198,0.00016,27.32844]
[1776467961438,31.85,77038.12,2.7,-0.65198,0.00016,27.32844]
[1776467961538,31.85,77037.39,2.7,-0.65209,0.00016,27.32495]
[1776467968301,31.86,77039.49,2.7,-0.65172,0.00016,27.33643]
[1776467973335,31.86,77040.53,2.7,-0.65156,0.00016,27.33853]
[1776467975593,31.86,77038.89,2.7,-0.65181,0.00016,27.33059]
[1776467977206,31.86,77036.32,2.7,-0.65221,0.00016,27.31815]
[1776467978373,31.86,77009.88,2.7,-0.65635,0.00016,27.18752]
[1776467978810,31.86,77009.88,2.7,-0.65635,0.00016,27.18752]
[1776467978843,31.86,77009.88,2.7,-0.65635,0.00016,27.18752]
[1776467979380,31.86,76975.68,2.7,-0.66167,0.00016,27.01434]
[1776467979885,31.86,76975.68,2.7,-0.66167,0.00016,27.01434]
[1776467980387,31.87,76965.14,2.7,-0.6633,0.00016,26.96018]
[1776467981599,31.87,76965.14,2.7,-0.6633,0.00016,26.96018]
[1776467983466,31.87,76965.14,2.7,-0.66329,0.00016,26.96044]
[1776467987462,31.87,76964.98,2.7,-0.66331,0.00016,26.95994]
[1776467987477,31.87,76965.08,2.7,-0.66329,0.00016,26.96037]
[1776467989450,31.87,76953.45,2.7,-0.6651,0.00015,26.89973]
[1776467990457,31.87,76947.46,2.7,-0.66603,0.00015,26.86834]
[1776467995492,31.87,76944.24,2.7,-0.66652,0.00015,26.85145]
[1776467996499,31.87,76950.88,2.7,-0.6655,0.00015,26.88629]
[1776467997506,31.87,76954.5,2.7,-0.66494,0.00015,26.90518]
[1776467999520,31.87,76961.02,2.7,-0.66393,0.00015,26.93904]
[1776468001534,31.87,76955.16,2.7,-0.66484,0.00015,26.9084]
[1776468002541,31.87,76951.45,2.7,-0.66542,0.00015,26.88898]
[1776468003548,31.87,76943.27,2.7,-0.66668,0.00015,26.84602]
[1776468004555,31.87,76938.2,2.7,-0.66747,0.00015,26.81929]
[1776468005562,31.87,76943.55,2.7,-0.66664,0.00015,26.84753]
[1776468006572,31.87,76958.44,2.7,-0.66434,0.00015,26.9255]
[1776468006753,31.87,76958.44,2.7,-0.66434,0.00015,26.9255]
[1776468007578,31.87,76970.35,2.7,-0.66248,0.00016,26.98738]
[1776468008234,31.87,76970.35,2.7,-0.66248,0.00016,26.98738]
[1776468008423,31.87,76970.35,2.7,-0.66248,0.00016,26.98738]
[1776468008528,31.87,76970.35,2.7,-0.66248,0.00016,26.98738]
[1776468008585,31.87,76982.92,2.7,-0.66053,0.00016,27.05202]
[1776468008958,31.87,76982.92,2.7,-0.66053,0.00016,27.05202]
[1776468009592,31.87,76995.44,2.7,-0.65857,0.00016,27.11573]
[1776468010599,31.87,76999.35,2.7,-0.65796,0.00016,27.1355]
[1776468011606,31.87,77008.54,2.7,-0.65653,0.00016,27.18168]
[1776468012613,31.87,77013.28,2.7,-0.65579,0.00016,27.20534]
[1776468015634,31.87,77017.72,2.7,-0.65508,0.00016,27.22789]
[1776468019665,31.88,77013.4,2.7,-0.65573,0.00016,27.20699]
[1776468023690,31.88,77009.18,2.7,-0.65637,0.00016,27.18655]
[1776468025704,31.88,77004.15,2.7,-0.65715,0.00016,27.16149]
[1776468027718,31.88,76999.43,2.7,-0.65789,0.00016,27.13774]
[1776468031746,31.88,77004.51,2.7,-0.65711,0.00016,27.15997]
[1776468035776,31.88,77008.71,2.7,-0.65646,0.00016,27.181]
[1776468037857,31.88,77010.27,2.7,-0.65622,0.00016,27.18878]
[1776468037886,31.88,77009.5,2.7,-0.65634,0.00016,27.18491]
[1776468039474,31.88,77009.5,2.7,-0.65634,0.00016,27.18491]
[1776468039576,31.88,77018.69,2.7,-0.65491,0.00016,27.23024]
[1776468041426,31.88,77019.68,2.7,-0.65476,0.00016,27.23515]
[1776468041445,31.87,77019.54,2.7,-0.65481,0.00016,27.23361]
[1776468043943,31.87,77021.88,2.7,-0.65443,0.00016,27.24548]
[1776468043983,31.87,77030.81,2.7,-0.65304,0.00016,27.28951]
[1776468044890,31.87,77030.81,2.7,-0.65304,0.00016,27.28951]
[1776468045325,31.87,77030.81,2.7,-0.65304,0.00016,27.28951]
[1776468045422,31.88,77041.47,2.7,-0.65136,0.00016,27.34181]
[1776468046086,31.88,77055.12,2.7,-0.64921,0.00016,27.40789]
[1776468047337,31.88,77055.12,2.7,-0.64921,0.00016,27.40789]
[1776468047400,31.88,77053.95,2.7,-0.6494,0.00016,27.40227]
[1776468048326,31.88,77053.95,2.7,-0.6494,0.00016,27.40227]
[1776468048427,31.88,77053.64,2.7,-0.64945,0.00016,27.4008]
[1776468048871,31.88,77058.08,2.7,-0.64875,0.00016,27.42215]
[1776468049823,31.88,77058.08,2.7,-0.64875,0.00016,27.42215]
[1776468049878,31.88,77055.53,2.7,-0.64915,0.00016,27.4099]
[1776468051449,31.88,77055.53,2.7,-0.64915,0.00016,27.4099]
[1776468051546,31.88,77052.36,2.7,-0.64964,0.00016,27.39467]
[1776468056929,31.88,77051.59,2.7,-0.64976,0.00016,27.39114]
[1776468059844,31.88,77052.78,2.7,-0.64957,0.00016,27.39695]
[1776468060358,31.88,77052.78,2.7,-0.64957,0.00016,27.39695]
[1776468060505,31.88,77056.71,2.7,-0.64895,0.00016,27.41593]
[1776468060842,31.88,77056.71,2.7,-0.64895,0.00016,27.41593]
[1776468060956,31.88,77046.17,2.7,-0.65061,0.00016,27.36506]
[1776468061731,31.88,77046.17,2.7,-0.65061,0.00016,27.36506]
[1776468061782,31.88,77046.17,2.7,-0.65061,0.00016,27.36506]
[1776468061964,31.88,77037.6,2.7,-0.65195,0.00016,27.32338]
[1776468064557,31.88,77039.5,2.7,-0.65165,0.00016,27.33271]
[1776468064598,31.88,77039.79,2.7,-0.6516,0.00016,27.3343]
[1776468067321,31.88,77039.4,2.7,-0.65166,0.00016,27.33248]
[1776468068007,31.88,77046.42,2.7,-0.65055,0.00016,27.36677]
[1776468069012,31.88,77050.46,2.7,-0.64991,0.00016,27.3864]
[1776468070366,31.88,77050.46,2.7,-0.64991,0.00016,27.3864]
[1776468070431,31.88,77054.74,2.7,-0.64924,0.00016,27.40713]
[1776468072458,31.88,77055.08,2.7,-0.64918,0.00016,27.40877]
[1776468075055,31.88,77061.75,2.7,-0.64813,0.00016,27.44086]
[1776468076436,31.88,77061.75,2.7,-0.64813,0.00016,27.44086]
[1776468076871,31.88,77060.04,2.7,-0.6484,0.00016,27.4327]
[1776468077069,31.88,77056.56,2.7,-0.64895,0.00016,27.416]
[1776468078446,31.88,77056.56,2.7,-0.64895,0.00016,27.416]
[1776468078543,31.88,77051.07,2.7,-0.64981,0.00016,27.38961]
[1776468083552,31.89,77050.81,2.7,-0.64984,0.00016,27.38851]
[1776468083628,31.89,77049.33,2.7,-0.65007,0.00016,27.38146]
[1776468083935,31.89,77049.33,2.7,-0.65007,0.00016,27.38146]
[1776468084118,31.89,77040.99,2.7,-0.65138,0.00016,27.34101]
[1776468085125,31.89,77029.32,2.7,-0.65321,0.00016,27.28398]
[1776468086132,31.89,77026.47,2.7,-0.65366,0.00016,27.26987]
[1776468088146,31.89,77019.71,2.7,-0.65472,0.00016,27.23646]
[1776468088960,31.89,77019.71,2.7,-0.65472,0.00016,27.23646]
[1776468089153,31.89,77014.09,2.7,-0.65559,0.00016,27.20855]
[1776468091167,31.89,77008.76,2.7,-0.65644,0.00016,27.17873]
[1776468095101,31.89,77011.35,2.7,-0.65602,0.00016,27.19215]
[1776468095196,31.89,77016.56,2.7,-0.65521,0.00016,27.21811]
[1776468096203,31.89,77022.53,2.7,-0.65427,0.00016,27.24769]
[1776468101238,31.89,77019.05,2.7,-0.65482,0.00016,27.23038]
[1776468102192,31.89,77019.05,2.7,-0.65482,0.00016,27.23038]
[1776468102228,31.89,77019.05,2.7,-0.65482,0.00016,27.23038]
[1776468102444,31.89,77019.05,2.7,-0.65482,0.00016,27.23038]
[1776468102500,31.89,77014.49,2.7,-0.65553,0.00016,27.20773]
[1776468103252,31.89,77007.47,2.7,-0.65663,0.00016,27.17271]
[1776468109294,31.89,77007.07,2.7,-0.65669,0.00016,27.17085]
[1776468114329,31.89,77007.11,2.7,-0.65668,0.00016,27.17112]
[1776468119364,31.89,77011.23,2.7,-0.65603,0.00016,27.19171]
[1776468121378,31.89,77017.67,2.7,-0.65503,0.00016,27.22373]
[1776468123636,31.89,77018.95,2.7,-0.65483,0.00016,27.23006]
[1776468123708,31.89,77020.19,2.7,-0.65464,0.00016,27.23617]
[1776468124553,31.89,77020.19,2.7,-0.65464,0.00016,27.23617]
[1776468124626,31.89,77005.75,2.7,-0.65689,0.00016,27.16424]
[1776468125406,31.89,76985.64,2.7,-0.66002,0.00016,27.06279]
[1776468126413,31.89,76978.36,2.7,-0.66115,0.00016,27.02563]
[1776468128025,31.89,76978.91,2.7,-0.66107,0.00016,27.0283]
[1776468128196,31.89,76978.91,2.7,-0.66107,0.00016,27.0283]
[1776468128283,31.89,76978.91,2.7,-0.66107,0.00016,27.0283]
[1776468128427,31.89,76983.38,2.7,-0.66037,0.00016,27.05123]
[1776468129434,31.89,76978.72,2.7,-0.6611,0.00016,27.02749]
[1776468132455,31.89,76973.98,2.7,-0.66182,0.00016,27.00348]
[1776468133968,31.89,76973.81,2.7,-0.66184,0.00016,27.00273]
[1776468134469,31.89,76973.77,2.7,-0.66185,0.00016,27.00264]
[1776468138500,31.9,76966.15,2.7,-0.66301,0.00016,26.9639]
[1776468141219,31.9,76964.33,2.7,-0.66328,0.00015,26.95481]
[1776468141438,31.9,76964.33,2.7,-0.66328,0.00015,26.95481]
[1776468141689,31.9,76964.33,2.7,-0.66328,0.00015,26.95481]
[1776468141782,31.9,76963.31,2.7,-0.66344,0.00015,26.9497]
[1776468142550,31.9,76963.31,2.7,-0.66344,0.00015,26.9497]
[1776468142640,31.9,76954.22,2.7,-0.66485,0.00015,26.90241]
[1776468143303,31.9,76954.22,2.7,-0.66485,0.00015,26.90241]
[1776468143481,31.9,76954.22,2.7,-0.66485,0.00015,26.90241]
[1776468143534,31.9,76953.18,2.7,-0.66501,0.00015,26.89696]
[1776468145548,31.9,76956.94,2.7,-0.66443,0.00015,26.91649]
[1776468146146,31.9,76956.94,2.7,-0.66443,0.00015,26.91649]
[1776468146223,31.9,76956.94,2.7,-0.66443,0.00015,26.91649]
[1776468146554,31.9,76959.82,2.7,-0.66398,0.00015,26.93141]
[1776468151590,31.9,76963.77,2.7,-0.6634,0.00015,26.94828]
[1776468152302,31.9,76963.77,2.7,-0.6634,0.00015,26.94828]
[1776468152597,31.9,76955.4,2.7,-0.6647,0.00015,26.90475]
[1776468154612,31.9,76947.51,2.7,-0.66592,0.00015,26.86347]
[1776468155957,31.9,76947.56,2.7,-0.66591,0.00015,26.86373]
[1776468156683,31.9,76947.56,2.7,-0.66591,0.00015,26.86373]
[1776468156783,31.9,76946.89,2.7,-0.66601,0.00015,26.86022]
[1776468156947,31.9,76946.89,2.7,-0.66601,0.00015,26.86022]
[1776468157212,31.9,76946.89,2.7,-0.66601,0.00015,26.86022]
[1776468157632,31.9,76947.23,2.7,-0.66596,0.00015,26.862]
[1776468158639,31.9,76952.61,2.7,-0.66513,0.00015,26.89013]
[1776468161660,31.9,76959.34,2.7,-0.66408,0.00015,26.9253]
[1776468163946,31.9,76961.66,2.7,-0.66371,0.00015,26.93769]
[1776468164196,31.9,76961.66,2.7,-0.66371,0.00015,26.93769]
[1776468164444,31.9,76961.66,2.7,-0.66371,0.00015,26.93769]
[1776468171730,31.91,76959.77,2.7,-0.66396,0.00015,26.92931]
[1776468174352,31.91,76961.5,2.7,-0.66368,0.00015,26.93863]
[1776468174752,31.91,76963.57,2.7,-0.66336,0.00015,26.94952]
[1776468175759,31.91,76967.6,2.7,-0.66273,0.00016,26.97049]
[1776468180794,31.92,76972.53,2.7,-0.66194,0.00016,26.99658]
[1776468185829,31.92,76979.29,2.7,-0.66087,0.00016,27.03182]
[1776468188850,31.92,76974.76,2.7,-0.66156,0.00016,27.00896]
[1776468190864,31.93,76970.81,2.7,-0.66217,0.00016,26.98893]
[1776468195899,31.93,76969.64,2.7,-0.66233,0.00016,26.98363]
[1776468197913,31.93,76978.1,2.7,-0.66101,0.00016,27.02722]
[1776468198920,31.93,76985.31,2.7,-0.65989,0.00016,27.064]
[1776468201737,31.93,76989.06,2.7,-0.6593,0.00016,27.08311]
[1776468201940,31.93,76996.13,2.7,-0.6582,0.00016,27.11895]
[1776468206218,31.93,77001.0,2.7,-0.65743,0.00016,27.14359]
[1776468206983,31.93,76996.95,2.7,-0.65806,0.00016,27.12325]
[1776468212024,31.93,77001.82,2.7,-0.65732,0.00016,27.14458]
[1776468216052,31.94,77005.97,2.7,-0.65667,0.00016,27.16539]
[1776468217059,31.94,77009.99,2.7,-0.65604,0.00016,27.18545]
[1776468221980,31.93,77012.47,2.7,-0.65566,0.00016,27.19773]
[1776468222094,31.93,77013.74,2.7,-0.65546,0.00016,27.20401]
[1776468227129,31.93,77020.26,2.7,-0.65445,0.00016,27.23609]
[1776468232165,31.93,77020.54,2.7,-0.65441,0.00016,27.23716]
[1776468238207,31.93,77021.37,2.7,-0.6543,0.00016,27.24083]
[1776468248278,31.92,77021.37,2.7,-0.65432,0.00016,27.24008]
[1776468253312,31.92,77021.34,2.7,-0.65435,0.00016,27.23945]
[1776468257341,31.92,77027.07,2.7,-0.65346,0.00016,27.26735]
[1776468259355,31.92,77031.53,2.7,-0.65277,0.00016,27.28903]
[1776468267414,31.91,77033.41,2.7,-0.6525,0.00016,27.2974]
[1776468268421,31.91,77027.5,2.7,-0.65343,0.00016,27.2683]
[1776468273463,31.91,77025.8,2.7,-0.65373,0.00016,27.25621]
[1776468274470,31.91,77016.93,2.7,-0.65512,0.00016,27.21227]
[1776468276484,31.9,77012.8,2.7,-0.65577,0.00016,27.19164]
[1776468281522,31.9,77012.22,2.7,-0.65587,0.00016,27.18855]
[1776468286557,31.9,77012.86,2.7,-0.65577,0.00016,27.19154]
[1776468293607,31.9,77014.76,2.7,-0.65549,0.00016,27.20066]
[1776468298642,31.9,77014.42,2.7,-0.65555,0.00016,27.19871]
[1776468300656,31.9,77023.4,2.7,-0.65415,0.00016,27.24312]
[1776468302670,31.9,77030.28,2.7,-0.65307,0.00016,27.27701]
[1776468307705,31.9,77032.8,2.7,-0.65266,0.00016,27.28976]
[1776468308343,31.9,77032.8,2.7,-0.65266,0.00016,27.28976]
[1776468308713,31.9,77040.21,2.7,-0.6515,0.00016,27.32603]
[1776468310726,31.9,77045.69,2.7,-0.65064,0.00016,27.35274]
[1776468314686,31.9,77046.65,2.7,-0.65048,0.00016,27.35749]
[1776468314754,31.9,77048.7,2.7,-0.65016,0.00016,27.36743]
[1776468315693,31.9,77048.7,2.7,-0.65016,0.00016,27.36743]
[1776468315761,31.9,77049.18,2.7,-0.65008,0.00016,27.36978]
[1776468320796,31.9,77047.17,2.7,-0.65039,0.00016,27.36018]
[1776468324203,31.9,77048.87,2.7,-0.65012,0.00016,27.36847]
[1776468324687,31.9,77048.87,2.7,-0.65012,0.00016,27.36847]
[1776468326205,31.9,77049.13,2.7,-0.65008,0.00016,27.36976]
[1776468326697,31.9,77049.13,2.7,-0.65008,0.00016,27.36976]
[1776468332886,31.9,77052.67,2.7,-0.64954,0.00016,27.38362]
[1776468333136,31.9,77052.67,2.7,-0.64954,0.00016,27.38362]
[1776468333200,31.9,77052.67,2.7,-0.64954,0.00016,27.38362]
[1776468333894,31.9,77064.99,2.7,-0.6476,0.00016,27.44263]
[1776468334699,31.9,77064.99,2.7,-0.6476,0.00016,27.44263]
[1776468334978,31.9,77069.9,2.7,-0.64683,0.00016,27.46593]
[1776468335131,31.9,77069.9,2.7,-0.64683,0.00016,27.46593]
[1776468335707,31.9,77069.9,2.7,-0.64683,0.00016,27.46593]
[1776468340960,31.9,77068.74,2.7,-0.64703,0.00016,27.46004]
[1776468345994,31.9,77071.1,2.7,-0.64667,0.00016,27.47092]
[1776468346211,31.9,77071.1,2.7,-0.64667,0.00016,27.47092]
[1776468347002,31.9,77076.05,2.7,-0.64589,0.00016,27.49427]
[1776468351442,31.9,77078.32,2.7,-0.64554,0.00016,27.50481]
[1776468352403,31.89,77079.69,2.7,-0.64533,0.00016,27.51101]
[1776468352504,31.89,77079.69,2.7,-0.64533,0.00016,27.51092]
[1776468353045,31.89,77075.43,2.7,-0.646,0.00016,27.49084]
[1776468355993,31.89,77074.24,2.7,-0.64619,0.00016,27.48514]
[1776468356066,31.89,77075.4,2.7,-0.64602,0.00016,27.49049]
[1776468361101,31.89,77078.79,2.7,-0.64549,0.00016,27.5061]
[1776468366136,31.89,77079.17,2.7,-0.64545,0.00016,27.50751]
[1776468372177,31.88,77079.92,2.7,-0.64535,0.00016,27.5106]
[1776468377213,31.88,77080.79,2.7,-0.64522,0.00016,27.51434]
[1776468379884,31.88,77087.08,2.7,-0.64424,0.00016,27.54361]
[1776468384262,31.88,77079.95,2.7,-0.64538,0.00016,27.50977]
[1776468389297,31.87,77079.0,2.7,-0.64554,0.00016,27.50498]
[1776468391259,31.87,77079.0,2.7,-0.64554,0.00016,27.50498]
[1776468391951,31.87,77078.0,2.7,-0.64572,0.00016,27.49682]
[1776468392266,31.87,77078.0,2.7,-0.64572,0.00016,27.49682]
[1776468392317,31.87,77069.29,2.7,-0.64709,0.00016,27.45555]
[1776468393454,31.87,77069.29,2.7,-0.64709,0.00016,27.45555]
[1776468393769,31.87,77069.29,2.7,-0.64709,0.00016,27.45555]
[1776468393838,31.87,77064.43,2.7,-0.64786,0.00016,27.43231]
[1776468399367,31.87,77066.57,2.7,-0.64753,0.00016,27.44246]
[1776468404402,31.87,77064.67,2.7,-0.64783,0.00016,27.43332]
[1776468409439,31.87,77065.08,2.7,-0.64777,0.00016,27.43521]
[1776468411453,31.87,77071.33,2.7,-0.64678,0.00016,27.46493]
[1776468412698,31.87,77071.33,2.7,-0.64678,0.00016,27.46493]
[1776468412796,31.87,77071.33,2.7,-0.64678,0.00016,27.46493]
[1776468412799,31.87,77075.26,2.7,-0.64616,0.00016,27.48353]
[1776468413409,31.87,77075.26,2.7,-0.64616,0.00016,27.48353]
[1776468413692,31.87,77075.26,2.7,-0.64616,0.00016,27.48353]
[1776468413791,31.87,77074.75,2.7,-0.64625,0.00016,27.48107]
[1776468421522,31.87,77077.72,2.7,-0.64579,0.00016,27.49468]
[1776468424702,31.87,77077.72,2.7,-0.6458,0.00016,27.49458]
[1776468424769,31.86,77077.72,2.7,-0.6458,0.00016,27.49453]
[1776468425551,31.86,77083.05,2.7,-0.64496,0.00016,27.51959]
[1776468430586,31.86,77086.89,2.7,-0.64436,0.00016,27.53724]
[1776468432600,31.86,77081.3,2.7,-0.64525,0.00016,27.51084]
[1776468437635,31.86,77082.89,2.7,-0.64501,0.00016,27.518]
[1776468441441,31.86,77083.4,2.7,-0.64494,0.00016,27.5203]
[1776468447705,31.86,77083.06,2.7,-0.64499,0.00016,27.51859]
[1776468459790,31.85,77083.02,2.7,-0.64502,0.00016,27.51496]
[1776468464825,31.85,77084.55,2.7,-0.64478,0.00016,27.52209]
[1776468470867,31.85,77085.6,2.7,-0.64462,0.00016,27.52692]
[1776468477919,31.85,77085.22,2.7,-0.64468,0.00016,27.52501]
[1776468482954,31.85,77085.35,2.7,-0.64467,0.00016,27.52554]
[1776468488996,31.85,77086.54,2.7,-0.64448,0.00016,27.53103]
[1776468494030,31.85,77086.7,2.7,-0.64446,0.00016,27.53168]
[1776468502087,31.85,77084.05,2.7,-0.64488,0.00016,27.51915]
[1776468507122,31.85,77083.79,2.7,-0.64492,0.00016,27.51788]
[1776468509117,31.85,77083.65,2.7,-0.64495,0.00016,27.51721]
[1776468509144,31.85,77083.65,2.7,-0.64495,0.00016,27.51721]
[1776468510143,31.85,77077.3,2.7,-0.64595,0.00016,27.48723]
[1776468515180,31.85,77072.34,2.7,-0.64675,0.00016,27.46043]
[1776468519208,31.85,77068.2,2.7,-0.6474,0.00016,27.44077]
[1776468525250,31.85,77070.27,2.7,-0.64707,0.00016,27.45075]
[1776468532299,31.85,77070.98,2.7,-0.64696,0.00016,27.45423]
[1776468537094,31.85,77071.12,2.7,-0.64693,0.00016,27.45494]
[1776468537197,31.85,77071.24,2.7,-0.64691,0.00016,27.45554]
[1776468538341,31.85,77079.7,2.7,-0.64558,0.00016,27.49561]
[1776468541413,31.85,77081.63,2.7,-0.64527,0.00016,27.50467]
[1776468541514,31.85,77080.8,2.7,-0.64541,0.00016,27.50074]
[1776468547404,31.85,77078.65,2.7,-0.64575,0.00016,27.49053]
[1776468552439,31.85,77077.3,2.7,-0.64596,0.00016,27.48412]
[1776468557474,31.85,77078.31,2.7,-0.6458,0.00016,27.4889]
[1776468562508,31.85,77078.19,2.7,-0.64582,0.00016,27.48834]
[1776468567544,31.85,77076.92,2.7,-0.64602,0.00016,27.48238]
[1776468572575,31.85,77076.65,2.7,-0.64608,0.00016,27.47787]
[1776468578622,31.85,77077.74,2.7,-0.6459,0.00016,27.48312]
[1776468583656,31.85,77078.47,2.7,-0.64578,0.00016,27.48663]
[1776468588692,31.85,77078.74,2.7,-0.64574,0.00016,27.48796]
[1776468591233,31.85,77078.78,2.7,-0.64573,0.00016,27.48816]
[1776468591713,31.85,77079.31,2.7,-0.64565,0.00016,27.49068]
[1776468594734,31.86,77084.88,2.7,-0.64473,0.00016,27.51782]
[1776468596785,31.86,77088.18,2.7,-0.64421,0.00016,27.53336]
[1776468599769,31.86,77083.52,2.7,-0.64493,0.00016,27.51203]
[1776468602209,31.87,77083.03,2.7,-0.645,0.00016,27.50984]
[1776468610846,31.87,77082.96,2.7,-0.64497,0.00016,27.51062]
[1776468620916,31.89,77083.33,2.7,-0.64482,0.00016,27.51485]
[1776468628972,31.91,77083.56,2.7,-0.6447,0.00016,27.51822]
[1776468630099,31.91,77083.56,2.7,-0.6447,0.00016,27.51822]
[1776468630161,31.91,77083.56,2.7,-0.6447,0.00016,27.51822]
[1776468630170,31.91,77083.98,2.7,-0.64463,0.00016,27.52046]
[1776468630991,31.92,77091.33,2.7,-0.64347,0.00016,27.55178]
[1776468631997,31.92,77098.83,2.7,-0.64227,0.00016,27.58681]
[1776468637033,31.93,77105.44,2.7,-0.64119,0.00016,27.61829]
[1776468638040,31.93,77114.3,2.7,-0.63978,0.00016,27.65898]
[1776468641065,31.93,77118.09,2.7,-0.63916,0.00016,27.67663]
[1776468646101,31.94,77118.06,2.7,-0.63914,0.00016,27.6772]
[1776468652140,31.94,77117.61,2.7,-0.63918,0.00016,27.67598]
[1776468653147,31.94,77113.19,2.7,-0.63987,0.00016,27.65604]
[1776468660196,31.95,77112.72,2.7,-0.63991,0.00016,27.65499]
[1776468665231,31.96,77112.58,2.7,-0.6399,0.00016,27.65513]
[1776468670266,31.97,77116.42,2.7,-0.63926,0.00016,27.67333]
[1776468675301,31.97,77120.09,2.7,-0.63866,0.00016,27.6906]
[1776468682350,31.98,77124.58,2.7,-0.63791,0.00016,27.71166]
[1776468684364,31.98,77129.68,2.7,-0.6371,0.00016,27.73473]
[1776468685749,31.98,77129.68,2.7,-0.6371,0.00016,27.73473]
[1776468685851,31.98,77129.68,2.7,-0.63709,0.00016,27.7349]
[1776468686378,31.98,77134.77,2.7,-0.63628,0.00016,27.75762]
[1776468687385,31.98,77139.14,2.7,-0.63559,0.00016,27.7771]
[1776468691050,31.98,77139.41,2.7,-0.63554,0.00016,27.77835]
[1776468691092,31.99,77138.68,2.7,-0.63566,0.00016,27.77203]
[1776468691413,31.99,77144.92,2.7,-0.63467,0.00016,27.79962]
[1776468692420,31.99,77154.1,2.7,-0.63321,0.00016,27.83993]
[1776468698462,31.99,77153.38,2.7,-0.63332,0.00016,27.83686]
[1776468703496,31.99,77154.01,2.7,-0.63322,0.00016,27.83969]
[1776468708532,31.99,77154.83,2.7,-0.63309,0.00016,27.84332]
[1776468713567,31.99,77154.75,2.7,-0.6331,0.00016,27.843]
[1776468714613,31.99,77154.75,2.7,-0.6331,0.00016,27.843]
[1776468714714,31.99,77153.89,2.7,-0.63323,0.00016,27.83926]
[1776468716588,31.99,77144.28,2.7,-0.63476,0.00016,27.79712]
[1776468721623,31.99,77140.69,2.7,-0.63532,0.00016,27.78152]
[1776468726658,31.99,77137.36,2.7,-0.63584,0.00016,27.76709]
[1776468731700,32.0,77134.59,2.7,-0.63627,0.00016,27.75506]
[1776468737736,32.0,77134.45,2.7,-0.63627,0.00016,27.75499]
[1776468738788,32.0,77134.45,2.7,-0.63627,0.00016,27.75499]
[1776468738835,32.0,77135.46,2.7,-0.6361,0.00016,27.75964]
[1776468740757,32.0,77127.01,2.7,-0.63744,0.00016,27.72202]
[1776468745792,32.01,77122.71,2.7,-0.6381,0.00016,27.70327]
[1776468750827,32.01,77122.59,2.7,-0.63809,0.00016,27.70349]
[1776468755862,32.02,77120.5,2.7,-0.63841,0.00016,27.69146]
[1776468760898,32.02,77115.08,2.7,-0.63924,0.00016,27.66768]
[1776468761905,32.03,77110.69,2.7,-0.63993,0.00016,27.64791]
[1776468765933,32.03,77106.52,2.7,-0.64057,0.00016,27.62958]
[1776468770968,32.04,77105.44,2.7,-0.6407,0.00016,27.62549]
[1776468776004,32.05,77106.28,2.7,-0.64054,0.00016,27.63015]
[1776468781038,32.05,77105.91,2.7,-0.64057,0.00016,27.62928]
[1776468786231,32.06,77105.91,2.7,-0.64054,0.00016,27.62993]
[1776468786332,32.06,77103.75,2.7,-0.64088,0.00016,27.62024]
[1776468787080,32.06,77097.75,2.7,-0.64182,0.00016,27.59294]
[1776468788087,32.06,77092.53,2.7,-0.64264,0.00016,27.56899]
[1776468790348,32.06,77090.14,2.7,-0.64301,0.00016,27.55804]
[1776468790413,32.06,77093.37,2.7,-0.6425,0.00016,27.57304]
[1776468791067,32.06,77093.37,2.7,-0.6425,0.00016,27.57304]
[1776468791108,32.06,77096.89,2.7,-0.64194,0.00016,27.58944]
[1776468793547,32.07,77095.66,2.7,-0.64213,0.00016,27.58398]
[1776468794129,32.07,77098.22,2.7,-0.64171,0.00016,27.59611]
[1776468798296,32.07,77100.4,2.7,-0.64134,0.00016,27.60662]
[1776468798338,32.07,77100.45,2.7,-0.64133,0.00016,27.60702]
[1776468799164,32.07,77093.43,2.7,-0.64243,0.00016,27.57486]
[1776468800171,32.08,77088.78,2.7,-0.64316,0.00016,27.55349]
[1776468805206,32.08,77088.68,2.7,-0.64316,0.00016,27.55351]
[1776468810241,32.08,77089.91,2.7,-0.64295,0.00016,27.55964]
[1776468815277,32.09,77090.28,2.7,-0.64289,0.00016,27.5585]
[1776468817391,32.09,77090.28,2.7,-0.64289,0.00016,27.5585]
[1776468817478,32.09,77091.19,2.7,-0.64274,0.00016,27.56286]
[1776468818298,32.09,77098.79,2.7,-0.64154,0.00016,27.59797]
[1776468824340,32.1,77102.55,2.7,-0.64091,0.00016,27.61605]
[1776468829375,32.1,77103.0,2.7,-0.64081,0.00016,27.61882]
[1776468834411,32.11,77102.96,2.7,-0.64079,0.00016,27.61936]
[1776468839448,32.11,77102.81,2.7,-0.64079,0.00016,27.61939]
[1776468844483,32.12,77101.5,2.7,-0.64097,0.00016,27.61414]
[1776468856567,32.13,77102.66,2.7,-0.64072,0.00016,27.62112]
[1776468861602,32.14,77102.39,2.7,-0.64074,0.00016,27.62058]
[1776468865839,32.14,77100.31,2.7,-0.64105,0.00016,27.61153]
[1776468865918,32.15,77100.23,2.7,-0.64105,0.00016,27.61145]
[1776468867644,32.15,77094.45,2.7,-0.64196,0.00016,27.58519]
[1776468873481,32.15,77094.45,2.7,-0.64195,0.00016,27.58257]
[1776468873499,32.15,77094.45,2.7,-0.64194,0.00016,27.58289]
[1776468874693,32.16,77100.04,2.7,-0.64105,0.00016,27.60858]
[1776468879728,32.16,77100.49,2.7,-0.64096,0.00016,27.61131]
[1776468884764,32.17,77100.98,2.7,-0.64085,0.00016,27.61422]
[1776468889799,32.17,77100.59,2.7,-0.64089,0.00016,27.61311]
[1776468895164,32.18,77102.89,2.7,-0.64051,0.00016,27.62409]
[1776468895171,32.18,77102.89,2.7,-0.6405,0.00016,27.62435]
[1776468895957,32.18,77102.89,2.7,-0.6405,0.00016,27.62435]
[1776468896138,32.18,77102.89,2.7,-0.6405,0.00016,27.62435]
[1776468896205,32.18,77099.25,2.7,-0.64107,0.00016,27.60792]
[1776468896959,32.18,77062.66,2.7,-0.6468,0.00016,27.43849]
[1776468899434,32.18,77059.63,2.7,-0.64728,0.00016,27.42428]
[1776468899474,32.18,77058.92,2.7,-0.64738,0.00016,27.42113]
[1776468899960,32.18,77058.92,2.7,-0.64738,0.00016,27.42113]
[1776468900018,32.18,77060.33,2.7,-0.64715,0.00016,27.4279]
[1776468900945,32.18,77060.33,2.7,-0.64715,0.00016,27.4279]
[1776468900984,32.18,77060.48,2.7,-0.64713,0.00016,27.42871]
[1776468905917,32.19,77061.11,2.7,-0.64702,0.00016,27.432]
[1776468905953,32.19,77067.09,2.7,-0.64608,0.00016,27.4602]
[1776468906853,32.19,77067.09,2.7,-0.64608,0.00016,27.4602]
[1776468906921,32.19,77072.65,2.7,-0.6452,0.00016,27.48638]
[1776468908358,32.19,77069.23,2.7,-0.64573,0.00016,27.47073]
[1776468914977,32.2,77069.15,2.7,-0.6457,0.00016,27.47147]
[1776468920019,32.21,77069.37,2.7,-0.64563,0.00016,27.47329]
[1776468925054,32.21,77068.45,2.7,-0.64575,0.00016,27.46978]
[1776468925971,32.21,77068.45,2.7,-0.64575,0.00016,27.46978]
[1776468926061,32.21,77065.34,2.7,-0.64623,0.00016,27.45529]
[1776468926700,32.21,77065.34,2.7,-0.64623,0.00016,27.45529]
[1776468927472,32.21,77065.34,2.7,-0.64623,0.00016,27.45529]
[1776468927574,32.21,77064.24,2.7,-0.6464,0.00016,27.45022]
[1776468928986,32.21,77064.14,2.7,-0.64641,0.00016,27.44983]
[1776468929082,32.21,77060.7,2.7,-0.64695,0.00016,27.43364]
[1776468931288,32.21,77058.57,2.7,-0.64729,0.00016,27.42359]
[1776468931291,32.21,77059.16,2.7,-0.64721,0.00016,27.42308]
[1776468933307,32.21,77056.64,2.7,-0.6476,0.00016,27.41118]
[1776468934117,32.21,77048.57,2.7,-0.64886,0.00016,27.37293]
[1776468939152,32.21,77047.89,2.7,-0.64898,0.00016,27.36945]
[1776468943491,32.21,77048.04,2.7,-0.64896,0.00016,27.37001]
[1776468943497,32.21,77055.16,2.7,-0.64785,0.00016,27.40374]
[1776468944498,32.21,77055.16,2.7,-0.64785,0.00016,27.40374]
[1776468944506,32.21,77058.83,2.7,-0.64728,0.00016,27.42109]
[1776468946510,32.21,77058.84,2.7,-0.64728,0.00016,27.42114]
[1776468946558,32.21,77059.11,2.7,-0.64723,0.00016,27.42243]
[1776468947503,32.21,77059.11,2.7,-0.64723,0.00016,27.42243]
[1776468947605,32.21,77059.04,2.7,-0.64724,0.00016,27.4221]
[1776468948436,32.21,77059.04,2.7,-0.64724,0.00016,27.4221]
[1776468948528,32.21,77059.6,2.7,-0.64716,0.00016,27.42475]
[1776468948996,32.21,77059.6,2.7,-0.64716,0.00016,27.42475]
[1776468949034,32.21,77059.6,2.7,-0.64716,0.00016,27.42475]
[1776468954257,32.21,77063.41,2.7,-0.64656,0.00016,27.44266]
[1776468960299,32.21,77066.56,2.7,-0.64605,0.00016,27.45783]
[1776468965334,32.22,77068.75,2.7,-0.64568,0.00016,27.46883]
[1776468970369,32.22,77066.66,2.7,-0.64598,0.00016,27.45982]
[1776468975404,32.23,77067.96,2.7,-0.64575,0.00016,27.46667]
[1776468980439,32.24,77068.03,2.7,-0.64571,0.00016,27.46776]
[1776468985474,32.24,77068.23,2.7,-0.64566,0.00016,27.46946]
[1776468991516,32.25,77070.17,2.7,-0.64533,0.00016,27.47612]
[1776468996070,32.25,77071.06,2.7,-0.64517,0.00016,27.48084]
[1776468996551,32.25,77057.4,2.7,-0.64731,0.00016,27.41695]
[1776468996707,32.25,77057.4,2.7,-0.64731,0.00016,27.41695]
[1776468997543,32.25,77057.4,2.7,-0.64731,0.00016,27.41695]
[1776468997559,32.25,77054.58,2.7,-0.64775,0.00016,27.40356]
[1776468999880,32.25,77056.86,2.7,-0.6474,0.00016,27.41416]
[1776469000580,32.25,77060.94,2.7,-0.64677,0.00016,27.43326]
[1776469001062,32.25,77060.94,2.7,-0.64677,0.00016,27.43326]
[1776469001646,32.25,77065.71,2.7,-0.64602,0.00016,27.4556]
[1776469006770,32.25,77068.5,2.7,-0.64558,0.00016,27.46869]
[1776469017276,32.26,77070.11,2.7,-0.64531,0.00016,27.47665]
[1776469018427,32.26,77070.04,2.7,-0.64532,0.00016,27.47658]
[1776469018472,32.26,77070.04,2.7,-0.64531,0.00016,27.47665]
[1776469018706,32.26,77074.38,2.7,-0.64464,0.00016,27.49682]
[1776469019713,32.26,77079.14,2.7,-0.64389,0.00016,27.51898]
[1776469021727,32.26,77083.71,2.7,-0.64316,0.00016,27.54025]
[1776469026762,32.26,77083.16,2.7,-0.64323,0.00016,27.53818]
[1776469034817,32.27,77083.5,2.7,-0.64314,0.00016,27.54075]
[1776469035729,32.27,77083.5,2.7,-0.64314,0.00016,27.54075]
[1776469035818,32.27,77083.5,2.7,-0.64314,0.00016,27.54075]
[1776469036148,32.27,77083.5,2.7,-0.64314,0.00016,27.54075]
[1776469037253,32.28,77086.55,2.7,-0.64265,0.00016,27.55506]
[1776469037256,32.28,77091.92,2.7,-0.64181,0.00016,27.57974]
[1776469037923,32.28,77091.92,2.7,-0.64181,0.00016,27.57974]
[1776469037933,32.28,77083.43,2.7,-0.64314,0.00016,27.54087]
[1776469038845,32.28,77074.84,2.7,-0.64447,0.00016,27.50139]
[1776469041537,32.28,77073.07,2.7,-0.64473,0.00016,27.49377]
[1776469046902,32.29,77072.78,2.7,-0.64474,0.00016,27.49342]
[1776469053649,32.29,77070.51,2.7,-0.64509,0.00016,27.4831]
[1776469053676,32.29,77070.48,2.7,-0.6451,0.00016,27.47981]
[1776469054139,32.29,77070.48,2.7,-0.6451,0.00016,27.47981]
[1776469054636,32.29,77070.48,2.7,-0.6451,0.00016,27.47981]
[1776469056702,32.29,77066.95,2.7,-0.64565,0.00016,27.46343]
[1776469056972,32.29,77066.25,2.7,-0.64576,0.00016,27.46027]
[1776469058663,32.29,77066.25,2.7,-0.64576,0.00016,27.46027]
[1776469059149,32.29,77066.99,2.7,-0.64564,0.00016,27.46378]
[1776469059362,32.29,77062.42,2.7,-0.64635,0.00016,27.44237]
[1776469064151,32.29,77058.89,2.7,-0.64691,0.00016,27.42561]
[1776469064253,32.29,77059.07,2.7,-0.64689,0.00016,27.42628]
[1776469065655,32.29,77059.07,2.7,-0.64689,0.00016,27.42628]
[1776469065703,32.29,77060.73,2.7,-0.64663,0.00016,27.43408]
[1776469071438,32.29,77059.6,2.7,-0.64681,0.00016,27.42883]
[1776469071686,32.29,77059.6,2.7,-0.64681,0.00016,27.42883]
[1776469071688,32.29,77059.26,2.7,-0.64686,0.00016,27.42715]
[1776469075098,32.29,77064.72,2.7,-0.64601,0.00016,27.45258]
[1776469076105,32.29,77069.49,2.7,-0.64527,0.00016,27.47477]
[1776469083153,32.29,77068.65,2.7,-0.64539,0.00016,27.47124]
[1776469088188,32.29,77069.06,2.7,-0.64532,0.00016,27.47338]
[1776469088842,32.29,77069.06,2.7,-0.64532,0.00016,27.47338]
[1776469088951,32.29,77069.06,2.7,-0.64532,0.00016,27.47338]
[1776469089201,32.29,77069.06,2.7,-0.64532,0.00016,27.47338]
[1776469089257,32.29,77070.42,2.7,-0.6451,0.00016,27.47975]
[1776469090967,32.29,77072.79,2.7,-0.64473,0.00016,27.4908]
[1776469091210,32.3,77080.84,2.7,-0.64347,0.00016,27.52818]
[1776469092217,32.3,77086.73,2.7,-0.64254,0.00016,27.55539]
[1776469097252,32.3,77086.1,2.7,-0.64261,0.00016,27.55325]
[1776469098538,32.3,77086.1,2.7,-0.64261,0.00016,27.55325]
[1776469098639,32.3,77086.27,2.7,-0.64258,0.00016,27.55417]
[1776469100273,32.31,77090.61,2.7,-0.64189,0.00016,27.57428]
[1776469106314,32.31,77094.2,2.7,-0.6413,0.00016,27.59132]
[1776469107260,32.31,77094.2,2.7,-0.6413,0.00016,27.59132]
[1776469107322,32.31,77093.63,2.7,-0.64138,0.00016,27.58884]
[1776469114370,32.32,77090.56,2.7,-0.64185,0.00016,27.57245]
[1776469120413,32.33,77085.7,2.7,-0.64258,0.00016,27.55098]
[1776469125448,32.33,77078.27,2.7,-0.64372,0.00016,27.5176]
[1776469129851,32.34,77078.27,2.7,-0.64369,0.00016,27.51825]
[1776469130483,32.34,77074.97,2.7,-0.6442,0.00016,27.5032]
[1776469137532,32.35,77072.5,2.7,-0.64454,0.00016,27.49302]
[1776469141977,32.35,77072.36,2.7,-0.64454,0.00016,27.4929]
[1776469142567,32.36,77075.21,2.7,-0.64409,0.00016,27.50641]
[1776469147604,32.36,77079.62,2.7,-0.64337,0.00016,27.52748]
[1776469152477,32.36,77082.68,2.7,-0.64288,0.00016,27.54173]
[1776469152519,32.36,77082.68,2.7,-0.64288,0.00016,27.54173]
[1776469152643,32.36,77079.83,2.7,-0.64333,0.00016,27.52863]
[1776469153656,32.36,77040.53,2.7,-0.64945,0.00016,27.34506]
[1776469154663,32.36,77030.41,2.7,-0.65102,0.00015,27.29669]
[1776469155670,32.36,77038.41,2.7,-0.64978,0.00016,27.33484]
[1776469161435,32.36,77037.56,2.7,-0.64992,0.00016,27.33052]
[1776469161681,32.36,77037.56,2.7,-0.64992,0.00016,27.33052]
[1776469161712,32.36,77037.69,2.7,-0.64991,0.00016,27.33101]
[1776469163950,32.36,77041.06,2.7,-0.64939,0.00016,27.34692]
[1776469164715,32.36,77041.06,2.7,-0.64939,0.00016,27.34692]
[1776469164733,32.36,77041.42,2.7,-0.64934,0.00016,27.34856]
[1776469166702,32.36,77040.58,2.7,-0.64947,0.00016,27.3445]
[1776469171782,32.35,77039.99,2.7,-0.64959,0.00016,27.33805]
[1776469176817,32.35,77043.2,2.7,-0.6491,0.00016,27.35302]
[1776469181851,32.35,77041.06,2.7,-0.64944,0.00016,27.34257]
[1776469186886,32.35,77039.97,2.7,-0.64962,0.00016,27.33716]
[1776469191922,32.35,77036.6,2.7,-0.65015,0.00016,27.32094]
[1776469196699,32.35,77036.62,2.7,-0.65015,0.00016,27.32098]
[1776469201992,32.35,77037.46,2.7,-0.65002,0.00016,27.32478]
[1776469206752,32.34,77036.95,2.7,-0.65011,0.00016,27.32227]
[1776469212062,32.34,77036.33,2.7,-0.65021,0.00016,27.31913]
[1776469216759,32.34,77036.4,2.7,-0.6502,0.00016,27.31939]
[1776469222132,32.34,77035.57,2.7,-0.65033,0.00016,27.31529]
[1776469224146,32.34,77040.04,2.7,-0.64964,0.00016,27.33656]
[1776469226727,32.34,77040.04,2.7,-0.64964,0.00016,27.33656]
[1776469230236,32.34,77040.15,2.7,-0.64963,0.00016,27.33695]
[1776469230377,32.34,77040.15,2.7,-0.64963,0.00016,27.33695]
[1776469231752,32.34,77040.15,2.7,-0.64963,0.00016,27.33684]
[1776469231837,32.34,77045.09,2.7,-0.64888,0.00016,27.35698]
[1776469232124,32.34,77045.09,2.7,-0.64888,0.00016,27.35698]
[1776469232381,32.34,77045.09,2.7,-0.64888,0.00016,27.35698]
[1776469232482,32.34,77053.6,2.7,-0.64756,0.00016,27.39723]
[1776469233219,32.34,77058.52,2.7,-0.64679,0.00016,27.42033]
[1776469236239,32.34,77060.53,2.7,-0.64649,0.00016,27.42946]
[1776469241275,32.34,77061.78,2.7,-0.64631,0.00016,27.43491]
[1776469246309,32.33,77067.49,2.7,-0.64543,0.00016,27.46127]
[1776469248858,32.33,77067.57,2.7,-0.64541,0.00016,27.46175]
[1776469248980,32.33,77067.57,2.7,-0.64541,0.00016,27.46175]
[1776469249217,32.33,77067.57,2.7,-0.64541,0.00016,27.46175]
[1776469249331,32.33,77074.07,2.7,-0.64439,0.00016,27.49192]
[1776469250338,32.33,77081.09,2.7,-0.6433,0.00016,27.52431]
[1776469251442,32.33,77081.09,2.7,-0.6433,0.00016,27.52431]
[1776469251460,32.33,77078.72,2.7,-0.64366,0.00016,27.51344]
[1776469257387,32.34,77075.03,2.7,-0.64424,0.00016,27.49648]
[1776469262422,32.34,77078.96,2.7,-0.64362,0.00016,27.51463]
[1776469263429,32.34,77083.96,2.7,-0.64284,0.00016,27.53758]
[1776469269882,32.33,77086.33,2.7,-0.64248,0.00016,27.54834]
[1776469270479,32.33,77092.41,2.7,-0.64153,0.00016,27.57598]
[1776469273500,32.33,77097.04,2.7,-0.64081,0.00016,27.59684]
[1776469278536,32.34,77101.14,2.7,-0.64015,0.00016,27.61568]
[1776469279542,32.34,77111.33,2.7,-0.63855,0.00016,27.66151]
[1776469281555,32.34,77113.71,2.7,-0.63817,0.00016,27.67225]
[1776469285584,32.34,77119.22,2.7,-0.6373,0.00016,27.69698]
[1776469289612,32.34,77113.87,2.7,-0.63813,0.00016,27.6734]
[1776469296661,32.35,77110.67,2.7,-0.63863,0.00016,27.65638]
[1776469301696,32.35,77109.81,2.7,-0.63875,0.00016,27.65285]
[1776469306730,32.35,77108.61,2.7,-0.63894,0.00016,27.64744]
[1776469311766,32.35,77109.79,2.7,-0.63876,0.00016,27.65266]
[1776469316801,32.35,77103.67,2.7,-0.63972,0.00016,27.62516]
[1776469325864,32.35,77102.17,2.7,-0.63996,0.00016,27.61843]
[1776469330898,32.35,77101.68,2.7,-0.64004,0.00016,27.61597]
[1776469335934,32.34,77106.16,2.7,-0.63935,0.00016,27.6358]
[1776469340969,32.34,77109.72,2.7,-0.6388,0.00016,27.65157]
[1776469346004,32.34,77113.81,2.7,-0.63817,0.00016,27.66964]
[1776469352048,32.34,77117.8,2.7,-0.63754,0.00016,27.68441]
[1776469353127,32.34,77117.8,2.7,-0.63754,0.00016,27.68441]
[1776469353186,32.34,77117.79,2.7,-0.63754,0.00016,27.68441]
[1776469354061,32.34,77122.03,2.7,-0.63688,0.00016,27.70323]
[1776469359096,32.34,77124.14,2.7,-0.63654,0.00016,27.71267]
[1776469361000,32.34,77124.14,2.7,-0.63654,0.00016,27.71267]
[1776469361040,32.34,77124.27,2.7,-0.63652,0.00016,27.71328]
[1776469362117,32.34,77117.6,2.7,-0.63756,0.00016,27.68378]
[1776469367152,32.35,77118.05,2.7,-0.63749,0.00016,27.68595]
[1776469372187,32.35,77117.83,2.7,-0.63752,0.00016,27.68513]
[1776469377227,32.35,77112.81,2.7,-0.6383,0.00016,27.66286]
[1776469382261,32.35,77111.9,2.7,-0.63845,0.00016,27.65878]
[1776469385293,32.35,77111.62,2.7,-0.63849,0.00016,27.65752]
[1776469385892,32.35,77111.65,2.7,-0.63848,0.00016,27.65765]
[1776469386298,32.35,77058.85,2.7,-0.64674,0.00016,27.41618]
[1776469387299,32.35,77030.29,2.7,-0.65118,0.00016,27.28086]
[1776469388306,32.35,77034.16,2.7,-0.65058,0.00016,27.29934]
[1776469389549,32.35,77034.16,2.7,-0.65058,0.00016,27.29934]
[1776469389648,32.35,77032.93,2.7,-0.65077,0.00016,27.29339]
[1776469391702,32.35,77034.08,2.7,-0.65059,0.00016,27.29883]
[1776469393341,32.34,77038.38,2.7,-0.64993,0.00016,27.31916]
[1776469395462,32.34,77040.21,2.7,-0.64965,0.00016,27.32781]
[1776469395545,32.34,77038.45,2.7,-0.64993,0.00016,27.31935]
[1776469402275,32.34,77039.14,2.7,-0.64983,0.00016,27.32229]
[1776469404418,32.34,77035.06,2.7,-0.65048,0.00016,27.30256]
[1776469409453,32.34,77030.46,2.7,-0.6512,0.00016,27.28028]
[1776469414492,32.34,77031.36,2.7,-0.65108,0.00016,27.28107]
[1776469419527,32.33,77030.67,2.7,-0.6512,0.00016,27.27748]
[1776469424562,32.33,77036.46,2.7,-0.65031,0.00016,27.30492]
[1776469429597,32.33,77038.08,2.7,-0.65007,0.00016,27.31226]
[1776469431610,32.33,77042.11,2.7,-0.64945,0.00016,27.33128]
[1776469436645,32.32,77039.71,2.7,-0.64984,0.00016,27.31938]
[1776469438660,32.32,77052.93,2.7,-0.64779,0.00016,27.38186]
[1776469440181,32.32,77055.57,2.7,-0.64739,0.00016,27.39419]
[1776469440196,32.32,77055.57,2.7,-0.64739,0.00016,27.39419]
[1776469440674,32.32,77058.37,2.7,-0.64695,0.00016,27.4072]
[1776469446716,32.31,77061.52,2.7,-0.64649,0.00016,27.42107]
[1776469448731,32.31,77065.8,2.7,-0.64584,0.00016,27.44076]
[1776469453765,32.3,77066.49,2.7,-0.64576,0.00016,27.44304]
[1776469461437,32.3,77067.49,2.7,-0.64562,0.00016,27.4474]
[1776469472899,32.28,77067.57,2.7,-0.64571,0.00016,27.44201]
[1776469482969,32.27,77067.57,2.7,-0.64576,0.00016,27.44071]
[1776469483774,32.27,77067.57,2.7,-0.64576,0.00016,27.44071]
[1776469483796,32.27,77067.57,2.7,-0.64576,0.00016,27.44058]
[1776469485139,32.27,77067.57,2.7,-0.64576,0.00016,27.44058]
[1776469485184,32.27,77067.57,2.7,-0.64577,0.00016,27.44046]
[1776469492235,32.27,77067.57,2.7,-0.64579,0.00016,27.43986]
[1776469492337,32.26,77067.57,2.7,-0.6458,0.00016,27.43963]
[1776469493438,32.26,77067.57,2.7,-0.6458,0.00016,27.43963]
[1776469493539,32.26,77067.57,2.7,-0.6458,0.00016,27.43951]
[1776469500088,32.26,77067.57,2.7,-0.64583,0.00016,27.43869]
[1776469501279,32.26,77068.74,2.7,-0.64565,0.00016,27.44404]
[1776469502102,32.25,77070.91,2.7,-0.64532,0.00016,27.45404]
[1776469505075,32.25,77074.78,2.7,-0.64472,0.00016,27.47178]
[1776469505123,32.25,77075.96,2.7,-0.64454,0.00016,27.47713]
[1776469511165,32.25,77080.58,2.7,-0.64385,0.00016,27.49767]
[1776469516659,32.24,77080.01,2.7,-0.64395,0.00016,27.49476]
[1776469517207,32.24,77076.64,2.7,-0.6445,0.00016,27.47862]
[1776469521067,32.24,77075.73,2.7,-0.64465,0.00016,27.47416]
[1776469521168,32.24,77075.81,2.7,-0.64464,0.00016,27.4743]
[1776469522242,32.23,77087.28,2.7,-0.64285,0.00016,27.52714]
[1776469524391,32.23,77085.41,2.7,-0.64315,0.00016,27.51839]
[1776469524410,32.23,77084.21,2.7,-0.64334,0.00016,27.51273]
[1776469526270,32.23,77079.65,2.7,-0.64407,0.00016,27.49141]
[1776469531306,32.23,77080.37,2.7,-0.64399,0.00016,27.49087]
[1776469536295,32.22,77078.21,2.7,-0.64435,0.00016,27.48042]
[1776469536788,32.22,77078.21,2.7,-0.64435,0.00016,27.48042]
[1776469536878,32.22,77076.15,2.7,-0.64468,0.00016,27.47066]
[1776469537795,32.22,77076.15,2.7,-0.64468,0.00016,27.47066]
[1776469537896,32.22,77074.33,2.7,-0.64497,0.00016,27.4621]
[1776469540302,32.22,77073.74,2.7,-0.64506,0.00016,27.45926]
[1776469540369,32.22,77073.92,2.7,-0.64504,0.00016,27.46001]
[1776469541726,32.22,77073.92,2.7,-0.64504,0.00016,27.46001]
[1776469541808,32.22,77073.92,2.7,-0.64504,0.00016,27.46001]
[1776469541909,32.22,77073.98,2.7,-0.64503,0.00016,27.4601]
[1776469543528,32.22,77075.32,2.7,-0.64482,0.00016,27.46633]
[1776469543891,32.22,77075.28,2.7,-0.64483,0.00016,27.46605]
[1776469544397,32.22,77081.58,2.7,-0.64385,0.00016,27.49526]
[1776469549432,32.21,77082.36,2.7,-0.64373,0.00016,27.49877]
[1776469552453,32.21,77087.26,2.7,-0.64296,0.00016,27.52129]
[1776469556481,32.21,77092.47,2.7,-0.64215,0.00016,27.54505]
[1776469561518,32.21,77095.35,2.7,-0.6417,0.00016,27.55797]
[1776469566553,32.21,77095.32,2.7,-0.64172,0.00016,27.55754]
[1776469571663,32.21,77095.71,2.7,-0.64167,0.00016,27.55908]
[1776469572595,32.21,77102.26,2.7,-0.64064,0.00016,27.58878]
[1776469576252,32.2,77105.16,2.7,-0.64019,0.00016,27.60175]
[1776469576624,32.2,77105.26,2.7,-0.64018,0.00016,27.60203]
[1776469578638,32.2,77110.33,2.7,-0.63939,0.00016,27.62489]
[1776469583767,32.2,77110.44,2.7,-0.63937,0.00016,27.62536]
[1776469586694,32.2,77114.93,2.7,-0.63867,0.00016,27.6453]
[1776469591728,32.2,77117.42,2.7,-0.63831,0.00016,27.6529]
[1776469603813,32.19,77118.29,2.7,-0.6382,0.00016,27.65603]
[1776469606834,32.19,77122.71,2.7,-0.63751,0.00016,27.67558]
[1776469610862,32.19,77127.61,2.7,-0.63675,0.00016,27.69705]
[1776469615897,32.18,77126.11,2.7,-0.637,0.00016,27.68993]
[1776469623953,32.18,77126.42,2.7,-0.63698,0.00016,27.69052]
[1776469630177,32.17,77126.42,2.7,-0.637,0.00016,27.69018]
[1776469630190,32.17,77126.42,2.7,-0.637,0.00016,27.69018]
[1776469630279,32.17,77126.47,2.7,-0.637,0.00016,27.69023]
[1776469631261,32.17,77126.47,2.7,-0.637,0.00016,27.69023]
[1776469632014,32.17,77126.87,2.7,-0.63694,0.00016,27.69182]
[1776469637045,32.17,77126.52,2.7,-0.63701,0.00016,27.68982]
[1776469639001,32.17,77126.52,2.7,-0.63701,0.00016,27.68982]
[1776469639071,32.16,77127.68,2.7,-0.63684,0.00016,27.69479]
[1776469640071,32.16,77144.2,2.7,-0.63422,0.00016,27.76766]
[1776469641322,32.16,77144.2,2.7,-0.63422,0.00016,27.76766]
[1776469641078,32.16,77146.01,2.7,-0.63393,0.00016,27.77558]
[1776469641393,32.16,77146.01,2.7,-0.63393,0.00016,27.77558]
[1776469648128,32.17,77141.63,2.7,-0.63462,0.00016,27.75651]
[1776469655177,32.17,77145.22,2.7,-0.63406,0.00016,27.76908]
[1776469660212,32.17,77141.29,2.7,-0.63468,0.00016,27.75196]
[1776469662225,32.17,77147.93,2.7,-0.63363,0.00016,27.78101]
[1776469667262,32.17,77155.75,2.7,-0.63239,0.00016,27.81495]
[1776469667578,32.17,77155.75,2.7,-0.63239,0.00016,27.81495]
[1776469668267,32.17,77164.03,2.7,-0.63108,0.00016,27.85057]
[1776469669275,32.17,77170.68,2.7,-0.63002,0.00016,27.87894]
[1776469672503,32.17,77170.52,2.7,-0.63005,0.00016,27.8781]
[1776469673303,32.17,77167.7,2.7,-0.6305,0.00016,27.86602]
[1776469678338,32.16,77167.3,2.7,-0.63057,0.00016,27.8641]
[1776469683373,32.16,77161.74,2.7,-0.63146,0.00016,27.84011]
[1776469688408,32.16,77160.81,2.7,-0.63162,0.00016,27.83603]
[1776469689415,32.16,77156.57,2.7,-0.63229,0.00016,27.81774]
[1776469694450,32.16,77155.38,2.7,-0.63248,0.00016,27.81262]
[1776469698478,32.16,77149.84,2.7,-0.63335,0.00016,27.78864]
[1776469703513,32.16,77148.41,2.7,-0.63358,0.00016,27.78255]
[1776469708548,32.16,77150.95,2.7,-0.63317,0.00016,27.79373]
[1776469713586,32.16,77151.0,2.7,-0.63317,0.00016,27.7908]
[1776469720635,32.17,77151.0,2.7,-0.63316,0.00016,27.79095]
[1776469727683,32.17,77148.79,2.7,-0.63351,0.00016,27.78149]
[1776469734678,32.17,77149.26,2.7,-0.63343,0.00016,27.78364]
[1776469748831,32.17,77151.19,2.7,-0.63311,0.00016,27.79239]
[1776469758901,32.17,77151.24,2.7,-0.63309,0.00016,27.79281]
[1776469762929,32.17,77162.68,2.7,-0.63127,0.00016,27.84225]
[1776469765950,32.17,77164.81,2.7,-0.63094,0.00016,27.85136]
[1776469771992,32.17,77164.74,2.7,-0.63097,0.00016,27.84773]
[1776469777028,32.17,77164.05,2.7,-0.63108,0.00016,27.84474]
[1776469778224,32.17,77164.05,2.7,-0.63108,0.00016,27.84474]
[1776469778319,32.17,77164.5,2.7,-0.63101,0.00016,27.84666]
[1776469779042,32.17,77169.08,2.7,-0.63028,0.00016,27.86623]
[1776469780348,32.17,77169.08,2.7,-0.63028,0.00016,27.86623]
[1776469780384,32.17,77170.76,2.7,-0.63001,0.00016,27.87336]
[1776469784077,32.17,77165.83,2.7,-0.6308,0.00016,27.85229]
[1776469791128,32.17,77164.06,2.7,-0.63108,0.00016,27.84468]
[1776469796163,32.17,77165.48,2.7,-0.63085,0.00016,27.85076]
[1776469801198,32.17,77166.14,2.7,-0.63075,0.00016,27.85358]
[1776469806233,32.17,77163.22,2.7,-0.63121,0.00016,27.84109]
[1776469816305,32.17,77163.38,2.7,-0.63118,0.00016,27.84186]
[1776469821339,32.17,77161.51,2.7,-0.63148,0.00016,27.83388]
[1776469827382,32.17,77158.6,2.7,-0.63194,0.00016,27.82148]
[1776469833424,32.18,77159.1,2.7,-0.63187,0.00016,27.82051]
[1776469842486,32.18,77159.57,2.7,-0.63178,0.00016,27.8227]
[1776469850543,32.18,77159.44,2.7,-0.6318,0.00016,27.82228]
[1776469856684,32.18,77159.44,2.7,-0.6318,0.00016,27.82228]
[1776469856952,32.18,77159.44,2.7,-0.6318,0.00016,27.82238]
[1776469857594,32.18,77142.85,2.7,-0.63443,0.00016,27.75039]
[1776469858601,32.18,77138.02,2.7,-0.63519,0.00016,27.72925]
[1776469863637,32.18,77138.0,2.7,-0.63519,0.00016,27.72916]
[1776469868672,32.18,77138.04,2.7,-0.6352,0.00016,27.72891]
[1776469874714,32.17,77138.35,2.7,-0.63518,0.00016,27.72972]
[1776469880597,32.17,77134.81,2.7,-0.63575,0.00016,27.71376]
[1776469885791,32.16,77136.61,2.7,-0.63549,0.00016,27.72108]
[1776469886689,32.16,77136.61,2.7,-0.63549,0.00016,27.72108]
[1776469886798,32.16,77137.85,2.7,-0.6353,0.00016,27.72645]
[1776469891833,32.16,77141.44,2.7,-0.63476,0.00016,27.73843]
[1776469902910,32.15,77141.33,2.7,-0.63483,0.00016,27.73676]
[1776469908952,32.14,77141.9,2.7,-0.63476,0.00016,27.73861]
[1776469917008,32.13,77139.61,2.7,-0.63516,0.00016,27.72764]
[1776469925064,32.12,77138.91,2.7,-0.63531,0.00016,27.72371]
[1776469930099,32.12,77138.91,2.7,-0.63533,0.00016,27.72318]
[1776469937147,32.11,77138.61,2.7,-0.6354,0.00016,27.72113]
[1776469942184,32.11,77138.91,2.7,-0.63537,0.00016,27.72194]
[1776469950240,32.1,77138.92,2.7,-0.63541,0.00016,27.72117]
[1776469955275,32.1,77139.54,2.7,-0.63534,0.00016,27.72005]
[1776469960310,32.09,77139.43,2.7,-0.63538,0.00016,27.71908]
[1776469965344,32.09,77138.86,2.7,-0.63549,0.00016,27.71611]
[1776469969373,32.08,77144.7,2.7,-0.63458,0.00016,27.74147]
[1776469970380,32.08,77151.5,2.7,-0.6335,0.00016,27.77112]
[1776469982465,32.07,77152.38,2.7,-0.63342,0.00016,27.7735]
[1776469989515,32.06,77154.1,2.7,-0.63317,0.00016,27.78031]
[1776469994736,32.06,77154.67,2.7,-0.63309,0.00016,27.78261]
[1776470001601,32.05,77154.67,2.7,-0.63312,0.00016,27.78169]
[1776470006636,32.05,77156.13,2.7,-0.63291,0.00016,27.78761]
[1776470013685,32.04,77156.3,2.7,-0.63292,0.00016,27.78448]
[1776470018720,32.04,77156.23,2.7,-0.63295,0.00016,27.78375]
[1776470026261,32.04,77156.23,2.7,-0.63295,0.00016,27.78375]
[1776470033824,32.03,77157.15,2.7,-0.63285,0.00016,27.78649]
[1776470039868,32.02,77157.32,2.7,-0.63285,0.00016,27.78671]
[1776470040878,32.02,77149.08,2.7,-0.63416,0.00016,27.75062]
[1776470041885,32.02,77144.68,2.7,-0.63487,0.00016,27.73118]
[1776470043527,32.02,77144.68,2.7,-0.63487,0.00016,27.73118]
[1776470043628,32.02,77142.16,2.7,-0.63527,0.00016,27.71992]
[1776470043900,32.02,77129.09,2.7,-0.63735,0.00016,27.66181]
[1776470044907,32.02,77121.07,2.7,-0.63863,0.00016,27.62575]
[1776470049942,32.02,77119.93,2.7,-0.63881,0.00016,27.62059]
[1776470061019,32.02,77119.5,2.7,-0.63888,0.00016,27.61861]
[1776470066054,32.02,77121.65,2.7,-0.63854,0.00016,27.62831]
[1776470072096,32.02,77121.71,2.7,-0.63854,0.00016,27.62527]
[1776470081159,32.02,77120.04,2.7,-0.63881,0.00016,27.61771]
[1776470086194,32.02,77121.45,2.7,-0.63859,0.00016,27.62383]
[1776470091229,32.01,77121.52,2.7,-0.6386,0.00016,27.62359]
[1776470096267,32.01,77124.41,2.7,-0.63817,0.00016,27.63606]
[1776470101298,32.01,77127.78,2.7,-0.63763,0.00016,27.65111]
[1776470108350,32.01,77128.09,2.7,-0.63759,0.00016,27.65235]
[1776470113385,32.01,77129.37,2.7,-0.63739,0.00016,27.65799]
[1776470114169,32.01,77129.37,2.7,-0.63739,0.00016,27.65799]
[1776470114392,32.01,77131.36,2.7,-0.63708,0.00016,27.66687]
[1776470117413,32.01,77136.21,2.7,-0.63631,0.00016,27.68842]
[1776470121441,32.0,77141.21,2.7,-0.63552,0.00016,27.71046]
[1776470129497,32.0,77142.0,2.7,-0.6354,0.00016,27.71365]
[1776470134532,32.0,77144.86,2.7,-0.63497,0.00016,27.72285]
[1776470139567,32.0,77146.75,2.7,-0.63468,0.00016,27.73095]
[1776470144602,32.0,77150.65,2.7,-0.63407,0.00016,27.74785]
[1776470149637,31.99,77153.56,2.7,-0.63362,0.00016,27.76028]
[1776470154671,31.99,77153.15,2.7,-0.6337,0.00016,27.75812]
[1776470159708,31.99,77152.13,2.7,-0.63387,0.00016,27.75331]
[1776470164743,31.98,77144.66,2.7,-0.63508,0.00016,27.7201]
[1776470167191,31.98,77144.4,2.7,-0.63512,0.00016,27.71881]
[1776470167764,31.98,77143.98,2.7,-0.63519,0.00016,27.71688]
[1776470170443,31.98,77142.71,2.7,-0.6354,0.00016,27.71111]
[1776470170785,31.98,77142.75,2.7,-0.6354,0.00016,27.71122]
[1776470175819,31.98,77143.39,2.7,-0.63531,0.00016,27.7137]
[1776470180855,31.97,77144.21,2.7,-0.63519,0.00016,27.71697]
[1776470186898,31.97,77144.33,2.7,-0.63519,0.00016,27.71706]
[1776470192054,31.97,77143.55,2.7,-0.63534,0.00016,27.71]
[1776470197089,31.96,77143.55,2.7,-0.63536,0.00016,27.70965]
[1776470208166,31.96,77143.56,2.7,-0.63538,0.00016,27.70896]
[1776470214094,31.96,77144.46,2.7,-0.63525,0.00016,27.71281]
[1776470214195,31.95,77144.46,2.7,-0.63526,0.00016,27.71254]
[1776470215173,31.95,77144.46,2.7,-0.63526,0.00016,27.71254]
[1776470215238,31.95,77144.46,2.7,-0.63526,0.00016,27.71247]
[1776470220249,31.95,77144.46,2.7,-0.63527,0.00016,27.71212]
[1776470225285,31.95,77145.68,2.7,-0.63509,0.00016,27.71718]
[1776470231327,31.94,77147.9,2.7,-0.63475,0.00016,27.72654]
[1776470236695,31.94,77147.86,2.7,-0.63477,0.00016,27.72622]
[1776470237166,31.94,77147.86,2.7,-0.63478,0.00016,27.72592]
[1776470237369,31.94,77145.65,2.7,-0.63513,0.00016,27.71615]
[1776470242405,31.94,77142.91,2.7,-0.63558,0.00016,27.70371]
[1776470249454,31.93,77142.32,2.7,-0.63569,0.00016,27.70069]
[1776470251615,31.93,77141.13,2.7,-0.63588,0.00016,27.69535]
[1776470251669,31.93,77140.82,2.7,-0.63595,0.00016,27.69065]
[1776470256696,31.93,77143.88,2.7,-0.63547,0.00016,27.70407]
[1776470262545,31.92,77146.33,2.7,-0.6351,0.00016,27.7144]
[1776470267580,31.92,77146.38,2.7,-0.6351,0.00016,27.71427]
[1776470273622,31.92,77147.32,2.7,-0.63497,0.00016,27.71794]
[1776470276643,31.92,77143.06,2.7,-0.63566,0.00016,27.69887]
[1776470281678,31.91,77140.86,2.7,-0.63602,0.00016,27.6888]
[1776470286713,31.91,77140.57,2.7,-0.63608,0.00016,27.68727]
[1776470293762,31.91,77140.37,2.7,-0.63612,0.00016,27.68603]
[1776470295776,31.91,77144.73,2.7,-0.63543,0.00016,27.70532]
[1776470300810,31.9,77146.68,2.7,-0.63513,0.00016,27.71365]
[1776470305846,31.9,77149.05,2.7,-0.63476,0.00016,27.72382]
[1776470307612,31.9,77149.05,2.7,-0.63477,0.00016,27.72375]
[1776470307872,31.9,77143.79,2.7,-0.63561,0.00016,27.70044]
[1776470308869,31.9,77138.94,2.7,-0.63639,0.00016,27.67872]
[1776470313381,31.9,77140.71,2.7,-0.63613,0.00016,27.68318]
[1776470314911,31.9,77140.65,2.7,-0.63614,0.00016,27.68283]
[1776470321960,31.89,77141.07,2.7,-0.63608,0.00016,27.6844]
[1776470323271,31.89,77141.07,2.7,-0.63608,0.00016,27.6844]
[1776470323381,31.89,77141.07,2.7,-0.63608,0.00016,27.6844]
[1776470323483,31.89,77141.07,2.7,-0.63609,0.00016,27.68436]
[1776470324280,31.89,77141.07,2.7,-0.63609,0.00016,27.68436]
[1776470324793,31.89,77141.07,2.7,-0.63609,0.00016,27.68436]
[1776470324894,31.89,77141.07,2.7,-0.63609,0.00016,27.68427]
[1776470331250,31.89,77142.09,2.7,-0.63593,0.00016,27.68865]
[1776470343107,31.89,77142.38,2.7,-0.63591,0.00016,27.68931]
[1776470348142,31.88,77144.01,2.7,-0.63566,0.00016,27.69634]
[1776470353177,31.88,77146.39,2.7,-0.63529,0.00016,27.70667]
[1776470358212,31.88,77148.81,2.7,-0.63491,0.00016,27.71712]
[1776470363736,31.88,77150.57,2.7,-0.63464,0.00016,27.72466]
[1776470368285,31.88,77156.42,2.7,-0.63372,0.00016,27.75013]
[1776470373323,31.87,77156.78,2.7,-0.63369,0.00016,27.74813]
[1776470378358,31.87,77160.01,2.7,-0.63318,0.00016,27.76194]
[1776470383393,31.87,77161.43,2.7,-0.63295,0.00016,27.76826]
[1776470388428,31.87,77160.67,2.7,-0.63306,0.00016,27.76515]
[1776470395257,31.87,77160.52,2.7,-0.63308,0.00016,27.76465]
[1776470395492,31.87,77150.22,2.7,-0.63473,0.00016,27.71939]
[1776470396273,31.87,77150.22,2.7,-0.63473,0.00016,27.71939]
[1776470396492,31.87,77124.39,2.7,-0.63885,0.00016,27.6038]
[1776470397499,31.87,77106.2,2.7,-0.64175,0.00016,27.52043]
[1776470398506,31.87,77106.63,2.7,-0.64169,0.00016,27.52228]
[1776470400520,31.87,77105.88,2.7,-0.64182,0.00016,27.51857]
[1776470403552,31.87,77103.86,2.7,-0.64215,0.00016,27.50887]
[1776470404144,31.87,77103.86,2.7,-0.64215,0.00016,27.50887]
[1776470404986,31.87,77103.86,2.7,-0.64215,0.00016,27.50887]
[1776470405012,31.87,77094.41,2.7,-0.64366,0.00016,27.46477]
[1776470405566,31.87,77081.68,2.7,-0.64568,0.00016,27.40505]
[1776470406749,31.87,77081.68,2.7,-0.64568,0.00016,27.40505]
[1776470406786,31.86,77079.57,2.7,-0.64602,0.00016,27.395]
[1776470408485,31.86,77078.38,2.7,-0.64621,0.00016,27.38937]
[1776470408985,31.86,77078.38,2.7,-0.64621,0.00016,27.38937]
[1776470409040,31.86,77078.61,2.7,-0.64618,0.00016,27.39038]
[1776470411694,31.86,77078.97,2.7,-0.64612,0.00016,27.39205]
[1776470411728,31.86,77078.86,2.7,-0.64614,0.00016,27.39149]
[1776470415638,31.86,77074.98,2.7,-0.64676,0.00016,27.37295]
[1776470418510,31.86,77076.16,2.7,-0.64657,0.00016,27.37849]
[1776470418659,31.86,77077.45,2.7,-0.64637,0.00016,27.38458]
[1776470420499,31.86,77077.07,2.7,-0.64643,0.00016,27.38274]
[1776470420673,31.86,77077.23,2.7,-0.64641,0.00016,27.38347]
[1776470421437,31.86,77077.23,2.7,-0.64641,0.00016,27.38347]
[1776470421680,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470422270,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470422439,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470422689,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470423002,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470423016,31.86,77077.29,2.7,-0.6464,0.00016,27.38372]
[1776470423104,31.86,77077.34,2.7,-0.64639,0.00016,27.38388]
[1776470423191,31.86,77077.34,2.7,-0.64639,0.00016,27.38388]
[1776470425468,31.86,77083.95,2.7,-0.64535,0.00016,27.41507]
[1776470425708,31.86,77085.38,2.7,-0.64512,0.00016,27.42174]
[1776470428707,31.86,77085.88,2.7,-0.64505,0.00016,27.42397]
[1776470431750,31.86,77090.58,2.7,-0.64433,0.00016,27.44245]
[1776470432861,31.86,77090.58,2.7,-0.64433,0.00016,27.44245]
[1776470432946,31.86,77097.11,2.7,-0.6433,0.00016,27.47278]
[1776470434747,31.86,77099.56,2.7,-0.64291,0.00016,27.48417]
[1776470434845,31.85,77105.06,2.7,-0.64204,0.00016,27.50944]
[1776470435797,31.85,77109.53,2.7,-0.64133,0.00016,27.53006]
[1776470437811,31.85,77115.36,2.7,-0.64042,0.00016,27.5564]
[1776470443853,31.84,77117.16,2.7,-0.64017,0.00016,27.5637]
[1776470448888,31.84,77118.99,2.7,-0.6399,0.00016,27.57129]
[1776470451436,31.83,77119.69,2.7,-0.6398,0.00016,27.57428]
[1776470456945,31.84,77124.73,2.7,-0.63899,0.00016,27.59738]
[1776470457952,31.84,77129.9,2.7,-0.63816,0.00016,27.62084]
[1776470460483,31.84,77132.39,2.7,-0.63776,0.00016,27.63211]
[1776470460972,31.84,77133.33,2.7,-0.63761,0.00016,27.63635]
[1776470463994,31.84,77139.71,2.7,-0.63659,0.00016,27.665]
[1776470467014,31.84,77144.66,2.7,-0.6358,0.00016,27.68706]
[1776470470302,31.84,77147.68,2.7,-0.63531,0.00016,27.70079]
[1776470471144,31.84,77154.52,2.7,-0.63421,0.00016,27.73116]
[1776470472051,31.84,77174.63,2.7,-0.63098,0.00016,27.81906]
[1776470473058,31.84,77183.25,2.7,-0.6296,0.00016,27.85617]
[1776470477521,31.84,77187.35,2.7,-0.62894,0.00016,27.87362]
[1776470478093,31.84,77199.3,2.7,-0.62702,0.00016,27.92426]
[1776470479100,31.84,77211.05,2.7,-0.62512,0.00016,27.9734]
[1776470480107,31.84,77211.55,2.7,-0.62505,0.00016,27.97539]
[1776470485142,31.83,77213.01,2.7,-0.62483,0.00016,27.98102]
[1776470491206,31.83,77209.25,2.7,-0.62545,0.00016,27.96504]
[1776470492194,31.83,77216.26,2.7,-0.62434,0.00016,27.9907]
[1776470494843,31.82,77218.54,2.7,-0.62398,0.00016,27.99995]
[1776470494911,31.82,77218.54,2.7,-0.62398,0.00016,27.99986]
[1776470495215,31.82,77213.85,2.7,-0.62474,0.00016,27.98044]
[1776470498227,31.82,77214.72,2.7,-0.62461,0.00016,27.98389]
[1776470498238,31.82,77215.93,2.7,-0.62442,0.00016,27.98882]
[1776470501259,31.82,77221.09,2.7,-0.62359,0.00016,28.00988]
[1776470502317,31.82,77221.09,2.7,-0.62359,0.00016,28.00988]
[1776470502362,31.82,77219.97,2.7,-0.62378,0.00016,28.00517]
[1776470506352,31.81,77216.96,2.7,-0.62428,0.00016,27.99246]
[1776470506452,31.81,77216.96,2.7,-0.62428,0.00016,27.99238]
[1776470509315,31.81,77221.23,2.7,-0.6236,0.00016,28.00976]
[1776470514633,31.81,77218.49,2.7,-0.62406,0.00016,27.9981]
[1776470514734,31.81,77217.88,2.7,-0.62416,0.00016,27.99549]
[1776470518382,31.8,77213.36,2.7,-0.62491,0.00016,27.97642]
[1776470523417,31.8,77205.95,2.7,-0.62612,0.00016,27.94513]
[1776470525108,31.8,77205.95,2.7,-0.62612,0.00016,27.94513]
[1776470525202,31.8,77205.94,2.7,-0.62612,0.00016,27.94498]
[1776470525431,31.8,77197.19,2.7,-0.62754,0.00016,27.90811]
[1776470527445,31.8,77191.23,2.7,-0.6285,0.00016,27.88274]
[1776470533487,31.8,77189.94,2.7,-0.62871,0.00016,27.87716]
[1776470538522,31.8,77190.47,2.7,-0.62863,0.00016,27.87934]
[1776470542517,31.8,77189.63,2.7,-0.62877,0.00016,27.87571]
[1776470543245,31.8,77190.96,2.7,-0.62855,0.00016,27.88134]
[1776470543308,31.8,77190.96,2.7,-0.62855,0.00016,27.88134]
[1776470543557,31.8,77191.61,2.7,-0.62845,0.00016,27.88411]
[1776470548592,31.79,77190.9,2.7,-0.62857,0.00016,27.88097]
[1776470550383,31.79,77193.06,2.7,-0.62822,0.00016,27.89015]
[1776470550807,31.79,77195.75,2.7,-0.62779,0.00016,27.90155]
[1776470551613,31.79,77200.93,2.7,-0.62697,0.00016,27.92018]
[1776470552620,31.79,77206.82,2.7,-0.62602,0.00016,27.9449]
[1776470554106,31.79,77206.82,2.7,-0.62602,0.00016,27.9449]
[1776470554127,31.79,77213.78,2.7,-0.6249,0.00016,27.97383]
[1776470558688,31.79,77218.18,2.7,-0.6242,0.00016,27.99178]
[1776470563700,31.79,77215.76,2.7,-0.62461,0.00016,27.98137]
[1776470566667,31.78,77215.55,2.7,-0.62465,0.00016,27.98035]
[1776470567166,31.78,77215.4,2.7,-0.62468,0.00016,27.97958]
[1776470568735,31.78,77208.48,2.7,-0.6258,0.00016,27.95066]
[1776470573770,31.78,77209.95,2.7,-0.62557,0.00016,27.95654]
[1776470574418,31.78,77209.95,2.7,-0.62557,0.00016,27.95654]
[1776470574780,31.78,77213.38,2.7,-0.62502,0.00016,27.97079]
[1776470577150,31.78,77216.25,2.7,-0.62456,0.00016,27.98267]
[1776470577252,31.78,77217.07,2.7,-0.62443,0.00016,27.98593]
[1776470581712,31.77,77216.97,2.7,-0.62446,0.00016,27.98521]
[1776470581810,31.77,77216.97,2.7,-0.62446,0.00016,27.98521]
[1776470581826,31.77,77208.56,2.7,-0.62582,0.00016,27.95015]
[1776470586861,31.77,77209.3,2.7,-0.62572,0.00016,27.95295]
[1776470591897,31.77,77208.96,2.7,-0.62578,0.00016,27.95126]
[1776470594406,31.77,77205.98,2.7,-0.62627,0.00016,27.93866]
[1776470594918,31.77,77197.81,2.7,-0.62759,0.00016,27.90413]
[1776470596932,31.77,77193.16,2.7,-0.62834,0.00016,27.88431]
[1776470598834,31.76,77192.3,2.7,-0.62848,0.00016,27.88064]
[1776470598946,31.76,77196.4,2.7,-0.62782,0.00016,27.89807]
[1776470599953,31.76,77200.93,2.7,-0.62709,0.00016,27.91723]
[1776470605995,31.76,77201.42,2.7,-0.62702,0.00016,27.91912]
[1776470611030,31.76,77203.86,2.7,-0.62665,0.00016,27.926]
[1776470616065,31.76,77204.67,2.7,-0.62652,0.00016,27.92923]
[1776470623124,31.76,77205.01,2.7,-0.62648,0.00016,27.9304]
[1776470624131,31.76,77209.33,2.7,-0.62578,0.00016,27.9485]
[1776470629166,31.75,77213.61,2.7,-0.6251,0.00016,27.96613]
[1776470632861,31.75,77214.75,2.7,-0.62492,0.00016,27.97073]
[1776470633193,31.75,77217.36,2.7,-0.6245,0.00016,27.98153]
[1776470639236,31.75,77221.43,2.7,-0.62386,0.00016,27.99799]
[1776470643296,31.75,77222.61,2.7,-0.62368,0.00016,28.00266]
[1776470644271,31.74,77216.77,2.7,-0.62463,0.00016,27.97831]
[1776470650314,31.74,77214.07,2.7,-0.62508,0.00016,27.96673]
[1776470652328,31.74,77209.72,2.7,-0.62579,0.00016,27.94846]
[1776470657725,31.74,77208.24,2.7,-0.62603,0.00016,27.94219]
[1776470660384,31.74,77199.74,2.7,-0.62741,0.00016,27.90617]
[1776470666426,31.74,77199.48,2.7,-0.62746,0.00016,27.90503]
[1776470668123,31.74,77199.48,2.7,-0.62746,0.00016,27.90503]
[1776470668224,31.74,77199.48,2.7,-0.62746,0.00016,27.90501]
[1776470672533,31.74,77198.18,2.7,-0.62768,0.00016,27.89623]
[1776470672562,31.74,77198.18,2.7,-0.62768,0.00016,27.89623]
[1776470674482,31.74,77202.45,2.7,-0.62699,0.00016,27.91429]
[1776470677471,31.74,77201.88,2.7,-0.62709,0.00016,27.91185]
[1776470677503,31.74,77201.4,2.7,-0.62716,0.00016,27.90981]
[1776470683123,31.74,77199.42,2.7,-0.62749,0.00016,27.90139]
[1776470683224,31.74,77198.95,2.7,-0.62756,0.00016,27.89939]
[1776470687575,31.74,77203.67,2.7,-0.6268,0.00016,27.91932]
[1776470692610,31.73,77205.45,2.7,-0.62652,0.00016,27.92674]
[1776470697645,31.73,77204.96,2.7,-0.6266,0.00016,27.92459]
[1776470702681,31.73,77212.49,2.7,-0.62538,0.00016,27.95611]
[1776470707717,31.73,77215.58,2.7,-0.62489,0.00016,27.96878]
[1776470714766,31.73,77218.56,2.7,-0.62443,0.00016,27.98081]
[1776470719801,31.72,77218.97,2.7,-0.62437,0.00016,27.98223]
[1776470724837,31.72,77219.55,2.7,-0.62429,0.00016,27.98435]
[1776470726811,31.72,77219.55,2.7,-0.62429,0.00016,27.98435]
[1776470726852,31.72,77220.25,2.7,-0.62418,0.00016,27.98714]
[1776470728461,31.72,77222.62,2.7,-0.6238,0.00016,27.9969]
[1776470728865,31.72,77221.14,2.7,-0.62404,0.00016,27.9907]
[1776470730879,31.72,77215.89,2.7,-0.6249,0.00016,27.96876]
[1776470735914,31.71,77214.49,2.7,-0.62515,0.00016,27.95944]
[1776470740949,31.71,77214.01,2.7,-0.62524,0.00016,27.95721]
[1776470746208,31.71,77213.97,2.7,-0.62525,0.00016,27.95695]
[1776470746372,31.71,77213.97,2.7,-0.62525,0.00016,27.95695]
[1776470754353,31.71,77214.15,2.7,-0.62523,0.00016,27.95733]
[1776470763118,31.7,77215.07,2.7,-0.62511,0.00016,27.96061]
[1776470768153,31.7,77215.52,2.7,-0.62505,0.00016,27.9622]
[1776470771871,31.7,77215.6,2.7,-0.62504,0.00016,27.96238]
[1776470772181,31.7,77215.71,2.7,-0.62503,0.00016,27.96279]
[1776470776794,31.69,77217.96,2.7,-0.62467,0.00016,27.97196]
[1776470777216,31.69,77217.84,2.7,-0.62469,0.00016,27.9714]
[1776470783258,31.69,77217.47,2.7,-0.62477,0.00016,27.96954]
[1776470783620,31.69,77217.47,2.7,-0.62477,0.00016,27.96954]
[1776470784265,31.69,77219.07,2.7,-0.62451,0.00016,27.97615]
[1776470789300,31.69,77221.07,2.7,-0.6242,0.00016,27.98417]
[1776470793879,31.68,77221.75,2.7,-0.62411,0.00016,27.98351]
[1776470794335,31.68,77217.63,2.7,-0.62478,0.00016,27.96631]
[1776470799370,31.68,77214.54,2.7,-0.62529,0.00016,27.95318]
[1776470804405,31.68,77214.95,2.7,-0.62523,0.00016,27.95468]
[1776470808634,31.68,77219.04,2.7,-0.62458,0.00016,27.97156]
[1776470809440,31.68,77221.03,2.7,-0.62426,0.00016,27.97978]
[1776470814002,31.67,77220.87,2.7,-0.62429,0.00016,27.97888]
[1776470814475,31.67,77218.04,2.7,-0.62476,0.00016,27.96704]
[1776470817496,31.67,77213.06,2.7,-0.62557,0.00016,27.94608]
[1776470822531,31.67,77212.04,2.7,-0.62574,0.00016,27.94163]
[1776470827566,31.67,77212.75,2.7,-0.62564,0.00016,27.94444]
[1776470830587,31.67,77217.59,2.7,-0.62485,0.00016,27.96456]
[1776470834836,31.67,77217.54,2.7,-0.62487,0.00016,27.96426]
[1776470834937,31.67,77217.65,2.7,-0.62485,0.00016,27.96462]
[1776470840657,31.66,77220.33,2.7,-0.62443,0.00016,27.97547]
[1776470846699,31.66,77221.12,2.7,-0.62432,0.00016,27.97844]
[1776470851734,31.66,77221.44,2.7,-0.62429,0.00016,27.97626]
[1776470858782,31.65,77222.34,2.7,-0.62416,0.00016,27.97962]
[1776470863818,31.65,77224.68,2.7,-0.62379,0.00016,27.98906]
[1776470870867,31.65,77225.24,2.7,-0.62372,0.00016,27.99098]
[1776470879930,31.64,77225.77,2.7,-0.62365,0.00016,27.99269]
[1776470884965,31.64,77223.73,2.7,-0.624,0.00016,27.98397]
[1776470890000,31.64,77223.59,2.7,-0.62403,0.00016,27.98315]
[1776470895034,31.63,77223.52,2.7,-0.62405,0.00016,27.98263]
[1776470900133,31.63,77223.45,2.7,-0.62407,0.00016,27.98212]
[1776470906112,31.63,77223.45,2.7,-0.62408,0.00016,27.98186]
[1776470911147,31.63,77227.03,2.7,-0.62352,0.00016,27.99325]
[1776470916182,31.62,77225.61,2.7,-0.62376,0.00016,27.98712]
[1776470922224,31.62,77225.66,2.7,-0.62377,0.00016,27.98705]
[1776470928266,31.62,77225.06,2.7,-0.62388,0.00016,27.9843]
[1776470933301,31.62,77225.68,2.7,-0.62378,0.00016,27.98666]
[1776470938348,31.61,77228.89,2.7,-0.62327,0.00016,27.99968]
[1776470940034,31.61,77228.88,2.7,-0.62328,0.00016,27.99959]
[1776470940368,31.61,77223.26,2.7,-0.62419,0.00016,27.97623]
[1776470940956,31.61,77223.26,2.7,-0.62419,0.00016,27.97623]
[1776470941375,31.61,77208.61,2.7,-0.62658,0.00016,27.91477]
[1776470942382,31.61,77188.83,2.7,-0.62979,0.00016,27.8302]
[1776470942723,31.61,77188.83,2.7,-0.62979,0.00016,27.8302]
[1776470943389,31.61,77172.47,2.7,-0.63244,0.00016,27.75901]
[1776470944396,31.61,77158.11,2.7,-0.63475,0.00016,27.6956]
[1776470945625,31.61,77158.11,2.7,-0.63475,0.00016,27.6956]
[1776470945644,31.61,77157.18,2.7,-0.6349,0.00016,27.6916]
[1776470946410,31.61,77144.51,2.7,-0.63695,0.00016,27.63462]
[1776470947417,31.61,77130.18,2.7,-0.63925,0.00016,27.56945]
[1776470948077,31.61,77130.18,2.7,-0.63925,0.00016,27.56945]
[1776470948423,31.61,77135.41,2.7,-0.63841,0.00016,27.59337]
[1776470949434,31.61,77148.17,2.7,-0.63635,0.00016,27.65114]
[1776470950439,31.62,77151.67,2.7,-0.63578,0.00016,27.66721]
[1776470953462,31.62,77146.4,2.7,-0.63661,0.00016,27.64399]
[1776470958496,31.63,77146.39,2.7,-0.63658,0.00016,27.64483]
[1776470960819,31.63,77146.2,2.7,-0.63659,0.00016,27.64432]
[1776470961518,31.63,77146.14,2.7,-0.6366,0.00016,27.64422]
[1776470963531,31.63,77137.59,2.7,-0.63796,0.00016,27.60581]
[1776470964539,31.63,77128.47,2.7,-0.63943,0.00016,27.56426]
[1776470965546,31.64,77119.67,2.7,-0.64084,0.00016,27.52385]
[1776470967560,31.64,77119.66,2.7,-0.64083,0.00016,27.52402]
[1776470968567,31.64,77123.81,2.7,-0.64016,0.00016,27.54325]
[1776470973601,31.64,77125.49,2.7,-0.63989,0.00016,27.54809]
[1776470978637,31.64,77124.81,2.7,-0.63999,0.00016,27.54533]
[1776470983671,31.65,77123.45,2.7,-0.64019,0.00016,27.53942]
[1776470988707,31.65,77121.22,2.7,-0.64054,0.00016,27.52954]
[1776470993741,31.65,77122.45,2.7,-0.64032,0.00016,27.53557]
[1776470998777,31.66,77123.72,2.7,-0.64011,0.00016,27.54179]
[1776471003812,31.66,77122.2,2.7,-0.64033,0.00016,27.53524]
[1776471008848,31.66,77122.2,2.7,-0.64032,0.00016,27.53549]
[1776471015898,31.66,77121.19,2.7,-0.64047,0.00016,27.53118]
[1776471020933,31.67,77123.53,2.7,-0.64009,0.00016,27.54225]
[1776471025968,31.67,77122.94,2.7,-0.64016,0.00016,27.54014]
[1776471032010,31.68,77124.08,2.7,-0.63997,0.00016,27.5427]
[1776471034024,31.68,77128.35,2.7,-0.63927,0.00016,27.56247]
[1776471039059,31.68,77129.97,2.7,-0.63901,0.00016,27.57005]
[1776471043323,31.68,77130.33,2.7,-0.63895,0.00016,27.5718]
[1776471043424,31.68,77132.04,2.7,-0.63867,0.00016,27.57963]
[1776471044094,31.68,77138.18,2.7,-0.63768,0.00016,27.60754]
[1776471049129,31.68,77142.05,2.7,-0.63706,0.00016,27.62512]
[1776471050033,31.68,77142.05,2.7,-0.63706,0.00016,27.62512]
[1776471050148,31.68,77140.99,2.7,-0.63723,0.00016,27.62035]
[1776471052197,31.68,77141.02,2.7,-0.63722,0.00016,27.6205]
[1776471052223,31.68,77139.92,2.7,-0.6374,0.00016,27.61556]
[1776471056189,31.68,77144.67,2.7,-0.63663,0.00016,27.63706]
[1776471059955,31.69,77148.36,2.7,-0.63602,0.00016,27.65396]
[1776471060218,31.69,77155.73,2.7,-0.63483,0.00016,27.68699]
[1776471061225,31.69,77160.15,2.7,-0.63411,0.00016,27.7067]
[1776471066260,31.69,77163.07,2.7,-0.63362,0.00016,27.72009]
[1776471067266,31.69,77172.05,2.7,-0.63217,0.00016,27.75964]
[1776471070288,31.7,77180.6,2.7,-0.63079,0.00016,27.79704]
[1776471075324,31.7,77182.73,2.7,-0.63043,0.00016,27.80645]
[1776471080359,31.7,77184.45,2.7,-0.63015,0.00016,27.81402]
[1776471085395,31.7,77181.21,2.7,-0.63067,0.00016,27.80012]
[1776471086402,31.7,77176.18,2.7,-0.63148,0.00016,27.7783]
[1776471091437,31.7,77172.03,2.7,-0.63215,0.00016,27.75719]
[1776471096472,31.7,77172.0,2.7,-0.63215,0.00016,27.75736]
[1776471102459,31.71,77171.96,2.7,-0.63214,0.00016,27.7575]
[1776471102520,31.71,77170.68,2.7,-0.63234,0.00016,27.75203]
[1776471103525,31.71,77162.4,2.7,-0.63367,0.00016,27.7157]
[1776471106548,31.71,77158.3,2.7,-0.63432,0.00016,27.69785]
[1776471113597,31.72,77157.91,2.7,-0.63436,0.00016,27.69679]
[1776471120646,31.72,77157.37,2.7,-0.63442,0.00016,27.69505]
[1776471121248,31.72,77157.37,2.7,-0.63442,0.00016,27.69505]
[1776471121653,31.72,77149.1,2.7,-0.63575,0.00016,27.65825]
[1776471122660,31.73,77142.73,2.7,-0.63677,0.00016,27.62984]
[1776471123667,31.73,77135.78,2.7,-0.63788,0.00016,27.59856]
[1776471124677,31.73,77131.38,2.7,-0.63859,0.00016,27.5786]
[1776471125683,31.73,77129.45,2.7,-0.63889,0.00016,27.57004]
[1776471129411,31.73,77126.21,2.7,-0.6394,0.00016,27.55563]
[1776471129711,31.73,77132.31,2.7,-0.63841,0.00016,27.58354]
[1776471131725,31.73,77138.44,2.7,-0.63742,0.00016,27.61161]
[1776471133631,31.74,77138.64,2.7,-0.63738,0.00016,27.61265]
[1776471133739,31.74,77138.27,2.7,-0.63743,0.00016,27.61112]
[1776471134745,31.74,77128.92,2.7,-0.63893,0.00016,27.56889]
[1776471139781,31.74,77132.51,2.7,-0.63833,0.00016,27.58588]
[1776471144816,31.75,77130.42,2.7,-0.63864,0.00016,27.57696]
[1776471149851,31.76,77128.69,2.7,-0.63889,0.00016,27.56985]
[1776471154886,31.76,77128.26,2.7,-0.63894,0.00016,27.56533]
[1776471158143,31.76,77129.98,2.7,-0.63866,0.00016,27.57343]
[1776471158244,31.76,77133.86,2.7,-0.63803,0.00016,27.59116]
[1776471160928,31.77,77142.1,2.7,-0.6367,0.00016,27.62864]
[1776471164956,31.77,77150.43,2.7,-0.63534,0.00016,27.66627]
[1776471166970,31.77,77155.99,2.7,-0.63444,0.00016,27.69112]
[1776471172011,31.78,77157.17,2.7,-0.63424,0.00016,27.6967]
[1776471177641,31.78,77154.79,2.7,-0.63461,0.00016,27.68645]
[1776471183087,31.78,77150.12,2.7,-0.63534,0.00016,27.66624]
[1776471188122,31.79,77150.13,2.7,-0.63532,0.00016,27.66667]
[1776471193157,31.79,77150.29,2.7,-0.63528,0.00016,27.66775]
[1776471198191,31.79,77150.85,2.7,-0.63518,0.00016,27.6706]
[1776471201213,31.79,77144.65,2.7,-0.63617,0.00016,27.64318]
[1776471207255,31.8,77147.95,2.7,-0.63563,0.00016,27.65816]
[1776471212290,31.8,77149.58,2.7,-0.63537,0.00016,27.6624]
[1776471217325,31.8,77149.27,2.7,-0.63541,0.00016,27.6612]
[1776471222360,31.8,77149.23,2.7,-0.63541,0.00016,27.66122]
[1776471226264,31.8,77149.38,2.7,-0.63538,0.00016,27.66196]
[1776471226388,31.8,77145.43,2.7,-0.63602,0.00016,27.64443]
[1776471228402,31.8,77140.38,2.7,-0.63682,0.00016,27.62187]
[1776471235451,31.81,77139.79,2.7,-0.63691,0.00016,27.61947]
[1776471239017,31.81,77139.65,2.7,-0.63692,0.00016,27.61906]
[1776471239479,31.81,77140.51,2.7,-0.63678,0.00016,27.62299]
[1776471241321,31.81,77142.68,2.7,-0.63643,0.00016,27.63278]
[1776471241493,31.81,77140.5,2.7,-0.63678,0.00016,27.62308]
[1776471242500,31.81,77134.73,2.7,-0.6377,0.00016,27.59719]
[1776471248542,31.81,77131.52,2.7,-0.63821,0.00016,27.58276]
[1776471253577,31.81,77129.64,2.7,-0.6385,0.00016,27.5746]
[1776471258612,31.82,77127.83,2.7,-0.63877,0.00016,27.56674]
[1776471263647,31.82,77126.69,2.7,-0.63894,0.00016,27.56196]
[1776471269689,31.82,77127.37,2.7,-0.63881,0.00016,27.56552]
[1776471274724,31.83,77129.4,2.7,-0.63849,0.00016,27.57187]
[1776471279759,31.83,77125.74,2.7,-0.63906,0.00016,27.5556]
[1776471280766,31.83,77120.16,2.7,-0.63995,0.00016,27.53025]
[1776471285802,31.83,77124.16,2.7,-0.63929,0.00016,27.54893]
[1776471290837,31.84,77124.69,2.7,-0.63919,0.00016,27.55173]
[1776471295872,31.84,77126.64,2.7,-0.63887,0.00016,27.56093]
[1776471299900,31.84,77131.41,2.7,-0.63809,0.00016,27.58294]
[1776471305367,31.85,77131.55,2.7,-0.63805,0.00016,27.58397]
[1776471305942,31.85,77135.94,2.7,-0.63734,0.00016,27.60414]
[1776471306949,31.85,77145.56,2.7,-0.63579,0.00016,27.64729]
[1776471317022,31.86,77146.42,2.7,-0.63562,0.00016,27.65195]
[1776471322056,31.86,77146.56,2.7,-0.63558,0.00016,27.65301]
[1776471329106,31.87,77148.71,2.7,-0.63521,0.00016,27.66317]
[1776471334141,31.87,77152.05,2.7,-0.63468,0.00016,27.67509]
[1776471337915,31.87,77153.97,2.7,-0.63436,0.00016,27.68372]
[1776471337985,31.88,77153.35,2.7,-0.63446,0.00016,27.68113]
[1776471339177,31.88,77160.95,2.7,-0.63324,0.00016,27.71462]
[1776471344211,31.88,77163.48,2.7,-0.63282,0.00016,27.72595]
[1776471348240,31.88,77171.6,2.7,-0.63151,0.00016,27.76145]
[1776471353275,31.88,77173.29,2.7,-0.63123,0.00016,27.76884]
[1776471358310,31.88,77172.75,2.7,-0.63132,0.00016,27.76659]
[1776471361332,31.88,77177.59,2.7,-0.63054,0.00016,27.78752]
[1776471362339,31.88,77185.09,2.7,-0.62933,0.00016,27.81969]
[1776471366690,31.88,77187.06,2.7,-0.62902,0.00016,27.82804]
[1776471366730,31.88,77186.65,2.7,-0.62908,0.00016,27.82627]
[1776471368381,31.88,77193.16,2.7,-0.62804,0.00016,27.85391]
[1776471374423,31.88,77190.77,2.7,-0.62843,0.00016,27.84359]
[1776471379457,31.88,77192.23,2.7,-0.6282,0.00016,27.84968]
[1776471384493,31.88,77195.82,2.7,-0.62762,0.00016,27.86475]
[1776471394562,31.87,77197.92,2.7,-0.62731,0.00016,27.87004]
[1776471398591,31.87,77203.34,2.7,-0.62645,0.00016,27.89269]
[1776471403626,31.87,77209.72,2.7,-0.62543,0.00016,27.91909]
[1776471407825,31.87,77207.6,2.7,-0.62578,0.00016,27.91005]
[1776471407910,31.87,77208.61,2.7,-0.62562,0.00016,27.91414]
[1776471409120,31.87,77213.04,2.7,-0.62491,0.00016,27.93251]
[1776471410676,31.86,77217.34,2.7,-0.62422,0.00016,27.95024]
[1776471412693,31.86,77223.05,2.7,-0.6233,0.00016,27.97359]
[1776471417727,31.86,77226.28,2.7,-0.6228,0.00016,27.98635]
[1776471420747,31.85,77231.85,2.7,-0.62191,0.00016,28.00877]
[1776471425785,31.85,77231.2,2.7,-0.62204,0.00016,28.00557]
[1776471431830,31.84,77230.73,2.7,-0.62214,0.00016,28.00304]
[1776471436865,31.84,77229.57,2.7,-0.62235,0.00016,27.99773]
[1776471441900,31.83,77227.12,2.7,-0.62277,0.00016,27.98727]
[1776471442420,31.83,77227.12,2.7,-0.62277,0.00016,27.98727]
[1776471442906,31.83,77224.73,2.7,-0.62316,0.00016,27.97738]
[1776471447942,31.83,77222.9,2.7,-0.62347,0.00016,27.96949]
[1776471452977,31.82,77218.15,2.7,-0.62427,0.00016,27.9463]
[1776471458012,31.82,77219.28,2.7,-0.6241,0.00016,27.95068]
[1776471460091,31.82,77220.59,2.7,-0.62389,0.00016,27.95603]
[1776471460123,31.82,77220.77,2.7,-0.62387,0.00016,27.95671]
[1776471463047,31.82,77226.92,2.7,-0.62288,0.00016,27.9818]
[1776471468082,31.81,77230.17,2.7,-0.62237,0.00016,27.99468]
[1776471472868,31.81,77230.49,2.7,-0.62233,0.00016,27.99565]
[1776471473118,31.81,77226.62,2.7,-0.62296,0.00016,27.97972]
[1776471478152,31.8,77224.16,2.7,-0.62338,0.00016,27.96927]
[1776471479927,31.8,77223.74,2.7,-0.62345,0.00016,27.96747]
[1776471480167,31.8,77224.92,2.7,-0.62326,0.00016,27.97226]
[1776471481855,31.8,77228.31,2.7,-0.62271,0.00016,27.98611]
[1776471482181,31.8,77226.41,2.7,-0.62302,0.00016,27.97824]
[1776471487216,31.8,77222.13,2.7,-0.62373,0.00016,27.9603]
[1776471494570,31.8,77222.68,2.7,-0.62365,0.00016,27.96245]
[1776471496692,31.79,77222.52,2.7,-0.62369,0.00016,27.96141]
[1776471496806,31.79,77222.52,2.7,-0.62369,0.00016,27.96135]
[1776471498293,31.79,77228.59,2.7,-0.62271,0.00016,27.98618]
[1776471502321,31.79,77240.18,2.7,-0.62085,0.00016,28.03307]
[1776471503750,31.79,77250.05,2.7,-0.61924,0.00016,28.0728]
[1776471506349,31.79,77247.56,2.7,-0.61965,0.00016,28.0628]
[1776471511289,31.79,77246.18,2.7,-0.61987,0.00016,28.05725]
[1776471511384,31.79,77248.4,2.7,-0.61952,0.00016,28.06293]
[1776471512391,31.79,77256.02,2.7,-0.61828,0.00016,28.09336]
[1776471513897,31.79,77260.8,2.7,-0.6175,0.00016,28.1123]
[1776471519440,31.79,77262.17,2.7,-0.61727,0.00016,28.11807]
[1776471524476,31.8,77259.44,2.7,-0.61769,0.00016,28.10768]
[1776471529511,31.8,77260.56,2.7,-0.61749,0.00016,28.11251]
[1776471535167,31.8,77258.78,2.7,-0.61777,0.00016,28.10571]
[1776471535269,31.8,77257.73,2.7,-0.61794,0.00016,28.10159]
[1776471536581,31.8,77248.37,2.7,-0.61946,0.00016,28.06432]
[1776471539602,31.8,77242.85,2.7,-0.62035,0.00016,28.04225]
[1776471542623,31.81,77248.56,2.7,-0.61942,0.00016,28.06535]
[1776471547658,31.81,77243.87,2.7,-0.62016,0.00016,28.04689]
[1776471552694,31.81,77241.23,2.7,-0.62058,0.00016,28.03664]
[1776471558735,31.82,77240.76,2.7,-0.62063,0.00016,28.03525]
[1776471564778,31.83,77241.03,2.7,-0.62056,0.00016,28.03688]
[1776471569813,31.83,77243.2,2.7,-0.62019,0.00016,28.04606]
[1776471575854,31.84,77243.32,2.7,-0.62016,0.00016,28.04382]
[1776471580890,31.84,77242.54,2.7,-0.62027,0.00016,28.04111]
[1776471586932,31.85,77239.84,2.7,-0.62068,0.00016,28.03077]
[1776471593981,31.85,77240.02,2.7,-0.62062,0.00016,28.03216]
[1776471599017,31.86,77241.46,2.7,-0.62037,0.00016,28.03852]
[1776471602849,31.86,77240.08,2.7,-0.62058,0.00016,28.03317]
[1776471603046,31.86,77234.14,2.7,-0.62155,0.00016,28.00912]
[1776471604053,31.86,77226.75,2.7,-0.62275,0.00016,27.97892]
[1776471607611,31.86,77226.04,2.7,-0.62287,0.00016,27.9758]
[1776471608081,31.86,77229.78,2.7,-0.62226,0.00016,27.99113]
[1776471611194,31.86,77233.12,2.7,-0.62172,0.00016,28.00476]
[1776471611202,31.86,77232.41,2.7,-0.62183,0.00016,28.00194]
[1776471612110,31.86,77226.7,2.7,-0.62276,0.00016,27.97856]
[1776471619159,31.86,77222.81,2.7,-0.62341,0.00016,27.96215]
[1776471624380,31.85,77224.8,2.7,-0.6231,0.00016,27.97006]
[1776471629964,31.85,77223.77,2.7,-0.62328,0.00016,27.96548]
[1776471635279,31.84,77216.02,2.7,-0.62457,0.00016,27.92985]
[1776471640316,31.84,77215.77,2.7,-0.62462,0.00016,27.92856]
[1776471645351,31.84,77216.59,2.7,-0.6245,0.00016,27.93172]
[1776471650386,31.84,77217.42,2.7,-0.62437,0.00016,27.93491]
[1776471652400,31.84,77223.1,2.7,-0.62346,0.00016,27.95824]
[1776471657435,31.83,77223.19,2.7,-0.62346,0.00016,27.9583]
[1776471662470,31.83,77223.4,2.7,-0.62344,0.00016,27.95886]
[1776471667505,31.83,77223.18,2.7,-0.62348,0.00016,27.95767]
[1776471672540,31.82,77221.29,2.7,-0.6238,0.00016,27.94962]
[1776471677575,31.82,77221.8,2.7,-0.62373,0.00016,27.95146]
[1776471678902,31.82,77221.8,2.7,-0.62373,0.00016,27.95146]
[1776471679440,31.82,77221.59,2.7,-0.62377,0.00016,27.95048]
[1776471679588,31.82,77226.6,2.7,-0.62296,0.00016,27.97109]
[1776471680597,31.82,77232.93,2.7,-0.62193,0.00016,27.99703]
[1776471686720,31.82,77231.2,2.7,-0.6222,0.00016,27.9902]
[1776471692685,31.83,77233.7,2.7,-0.62179,0.00016,27.99757]
[1776471697719,31.83,77231.14,2.7,-0.62219,0.00016,27.98742]
[1776471702755,31.83,77231.8,2.7,-0.62207,0.00016,27.99039]
[1776471707114,31.83,77230.79,2.7,-0.62223,0.00016,27.98641]
[1776471707166,31.84,77230.71,2.7,-0.62224,0.00016,27.98616]
[1776471712824,31.84,77228.32,2.7,-0.62262,0.00016,27.97649]
[1776471720881,31.84,77229.36,2.7,-0.62245,0.00016,27.98092]
[1776471725719,31.84,77230.39,2.7,-0.62228,0.00016,27.98521]
[1776471725916,31.84,77231.9,2.7,-0.62203,0.00016,27.99138]
[1776471730951,31.84,77234.56,2.7,-0.6216,0.00016,28.00226]
[1776471735986,31.84,77233.88,2.7,-0.6217,0.00016,27.99954]
[1776471743036,31.84,77234.03,2.7,-0.62168,0.00016,28.00022]
[1776471747064,31.84,77239.22,2.7,-0.62083,0.00016,28.0213]
[1776471753106,31.84,77237.1,2.7,-0.6212,0.00016,28.00934]
[1776471753712,31.84,77237.1,2.7,-0.6212,0.00016,28.00934]
[1776471754113,31.84,77231.61,2.7,-0.62209,0.00016,27.98697]
[1776471756127,31.84,77227.26,2.7,-0.6228,0.00016,27.96901]
[1776471761674,31.83,77224.96,2.7,-0.62319,0.00016,27.95928]
[1776471767204,31.83,77221.87,2.7,-0.62371,0.00016,27.94618]
[1776471772239,31.83,77221.65,2.7,-0.62375,0.00016,27.94516]
[1776471779288,31.82,77221.8,2.7,-0.62374,0.00016,27.94538]
[1776471782309,31.82,77216.24,2.7,-0.62465,0.00016,27.92219]
[1776471783283,31.82,77216.24,2.7,-0.62465,0.00016,27.92219]
[1776471783503,31.82,77214.71,2.7,-0.6249,0.00016,27.91578]
[1776471785330,31.82,77207.08,2.7,-0.62614,0.00016,27.88385]
[1776471786337,31.82,77202.79,2.7,-0.62683,0.00016,27.86581]
[1776471791372,31.82,77204.29,2.7,-0.62659,0.00016,27.87201]
[1776471796407,31.82,77206.12,2.7,-0.6263,0.00016,27.87953]
[1776471801442,31.82,77203.26,2.7,-0.62677,0.00016,27.86736]
[1776471809503,31.81,77203.52,2.7,-0.62674,0.00016,27.86821]
[1776471816554,31.81,77204.84,2.7,-0.62655,0.00016,27.87027]
[1776471822596,31.81,77204.27,2.7,-0.62665,0.00016,27.86771]
[1776471824610,31.81,77197.69,2.7,-0.62772,0.00016,27.83991]
[1776471825617,31.81,77193.21,2.7,-0.62844,0.00016,27.82088]
[1776471827631,31.81,77188.15,2.7,-0.62926,0.00016,27.79932]
[1776471832668,31.81,77184.25,2.7,-0.62988,0.00016,27.78273]
[1776471837704,31.81,77188.34,2.7,-0.62922,0.00016,27.8004]
[1776471842739,31.81,77191.13,2.7,-0.62876,0.00016,27.8124]
[1776471846767,31.81,77198.26,2.7,-0.62761,0.00016,27.84274]
[1776471851803,31.81,77199.59,2.7,-0.62739,0.00016,27.84833]
[1776471853816,31.81,77205.02,2.7,-0.62652,0.00016,27.87123]
[1776471858851,31.81,77206.8,2.7,-0.62623,0.00016,27.87875]
[1776471863886,31.81,77206.93,2.7,-0.6262,0.00016,27.87933]
[1776471868921,31.82,77203.97,2.7,-0.62668,0.00016,27.86694]
[1776471873956,31.82,77207.22,2.7,-0.62617,0.00016,27.87738]
[1776471878520,31.82,77207.2,2.7,-0.62617,0.00016,27.87731]
[1776471878546,31.82,77207.2,2.7,-0.62617,0.00016,27.87731]
[1776471880264,31.82,77207.89,2.7,-0.62606,0.00016,27.8802]
[1776471880284,31.82,77209.33,2.7,-0.62582,0.00016,27.88623]
[1776471886040,31.82,77205.87,2.7,-0.62638,0.00016,27.87175]
[1776471891075,31.82,77206.41,2.7,-0.6263,0.00016,27.87403]
[1776471898124,31.82,77207.58,2.7,-0.62611,0.00016,27.87893]
[1776471900465,31.82,77207.94,2.7,-0.62605,0.00016,27.88043]
[1776471900666,31.82,77207.94,2.7,-0.62605,0.00016,27.88043]
[1776471900543,31.82,77207.52,2.7,-0.62612,0.00016,27.87867]
[1776471901546,31.82,77207.52,2.7,-0.62612,0.00016,27.87867]
[1776471901631,31.82,77206.76,2.7,-0.62624,0.00016,27.87548]
[1776471906397,31.82,77206.3,2.7,-0.62631,0.00016,27.87354]
[1776471906484,31.82,77206.33,2.7,-0.62631,0.00016,27.87367]
[1776471908194,31.82,77214.52,2.7,-0.62498,0.00016,27.90787]
[1776471913229,31.81,77215.99,2.7,-0.62475,0.00016,27.91387]
[1776471918264,31.81,77212.67,2.7,-0.62529,0.00016,27.89992]
[1776471923299,31.81,77211.78,2.7,-0.62544,0.00016,27.8961]
[1776471928333,31.81,77211.6,2.7,-0.62548,0.00016,27.89525]
[1776471933368,31.81,77211.72,2.7,-0.62548,0.00016,27.89235]
[1776471934182,31.81,77211.72,2.7,-0.62548,0.00016,27.89235]
[1776471935382,31.81,77211.68,2.7,-0.62549,0.00016,27.89214]
[1776471936692,31.81,77211.68,2.7,-0.62549,0.00016,27.89214]
[1776471936710,31.81,77211.65,2.7,-0.62549,0.00016,27.89199]
[1776471942817,31.81,77212.6,2.7,-0.62534,0.00016,27.8958]
[1776471944446,31.81,77220.26,2.7,-0.62411,0.00016,27.92755]
[1776471949481,31.81,77224.39,2.7,-0.62344,0.00016,27.94445]
[1776471955523,31.81,77224.58,2.7,-0.6234,0.00016,27.94555]
[1776471960558,31.81,77224.94,2.7,-0.62333,0.00016,27.9473]
[1776471964173,31.81,77225.0,2.7,-0.62331,0.00016,27.9477]
[1776471964586,31.81,77232.62,2.7,-0.62207,0.00016,27.97904]
[1776471965593,31.82,77237.18,2.7,-0.62132,0.00016,27.99774]
[1776471970628,31.82,77239.99,2.7,-0.62084,0.00016,28.00978]
[1776471976670,31.83,77240.23,2.7,-0.62076,0.00016,28.0115]
[1776471982712,31.84,77238.01,2.7,-0.62109,0.00016,28.00332]
[1776471986040,31.84,77237.93,2.7,-0.62109,0.00016,28.00327]
[1776471986740,31.85,77233.29,2.7,-0.62183,0.00016,27.98465]
[1776471991775,31.85,77231.89,2.7,-0.62206,0.00016,27.97612]
[1776471996810,31.85,77231.47,2.7,-0.62211,0.00016,27.97483]
[1776472003095,31.86,77231.29,2.7,-0.62212,0.00016,27.97445]
[1776472003197,31.86,77231.49,2.7,-0.62208,0.00016,27.97542]
[1776472003859,31.86,77236.57,2.7,-0.62125,0.00016,27.9962]
[1776472009901,31.87,77239.25,2.7,-0.62078,0.00016,28.00782]
[1776472015943,31.88,77239.08,2.7,-0.62078,0.00016,28.00785]
[1776472020979,31.88,77239.91,2.7,-0.62061,0.00016,28.01182]
[1776472026014,31.89,77236.93,2.7,-0.62107,0.00016,28.00042]
[1776472031049,31.9,77236.1,2.7,-0.62118,0.00016,27.99754]
[1776472036731,31.9,77236.22,2.7,-0.62117,0.00016,27.99797]
[1776472036811,31.89,77235.74,2.7,-0.62125,0.00016,27.9959]
[1776472037091,31.89,77231.16,2.7,-0.62199,0.00016,27.97733]
[1776472042127,31.89,77228.45,2.7,-0.62245,0.00016,27.9659]
[1776472047162,31.89,77228.8,2.7,-0.62241,0.00016,27.96695]
[1776472054222,31.88,77229.2,2.7,-0.62238,0.00016,27.96483]
[1776472059257,31.88,77229.81,2.7,-0.6223,0.00016,27.96697]
[1776472064291,31.87,77230.34,2.7,-0.62222,0.00016,27.96877]
[1776472074362,31.87,77230.28,2.7,-0.62226,0.00016,27.96786]
[1776472075713,31.87,77230.28,2.7,-0.62226,0.00016,27.96786]
[1776472075770,31.87,77230.28,2.7,-0.62227,0.00016,27.96773]
[1776472081718,31.86,77232.45,2.7,-0.62193,0.00016,27.9763]
[1776472085439,31.86,77236.99,2.7,-0.6212,0.00016,27.99456]
[1776472092488,31.86,77237.58,2.7,-0.6211,0.00016,27.99705]
[1776472097523,31.87,77239.71,2.7,-0.62073,0.00016,28.00613]
[1776472102558,31.87,77241.39,2.7,-0.62044,0.00016,28.01337]
[1776472107593,31.88,77241.75,2.7,-0.62036,0.00016,28.01534]
[1776472112628,31.88,77245.96,2.7,-0.61966,0.00016,28.02956]
[1776472117663,31.89,77249.36,2.7,-0.61908,0.00016,28.04373]
[1776472122698,31.9,77250.33,2.7,-0.6189,0.00016,28.04816]
[1776472127733,31.9,77253.29,2.7,-0.6184,0.00016,28.06048]
[1776472132768,31.91,77252.62,2.7,-0.61848,0.00016,28.05836]
[1776472144854,31.92,77252.46,2.7,-0.61845,0.00016,28.05902]
[1776472149889,31.93,77252.72,2.7,-0.61838,0.00016,28.06055]
[1776472156940,31.94,77252.89,2.7,-0.61833,0.00016,28.06189]
[1776472162981,31.94,77253.34,2.7,-0.61823,0.00016,28.06422]
[1776472169024,31.95,77251.33,2.7,-0.61853,0.00016,28.05679]
[1776472174059,31.96,77250.21,2.7,-0.6187,0.00016,28.04958]
[1776472182115,31.96,77250.84,2.7,-0.61857,0.00016,28.0528]
[1776472188156,31.97,77251.87,2.7,-0.61838,0.00016,28.05738]
[1776472196212,31.98,77251.9,2.7,-0.61835,0.00016,28.05814]
[1776472201685,31.98,77251.9,2.7,-0.61835,0.00016,28.05814]
[1776472207290,31.99,77249.59,2.7,-0.61868,0.00016,28.04989]
[1776472212325,31.99,77253.05,2.7,-0.6181,0.00016,28.06395]
[1776472217194,31.99,77253.44,2.7,-0.61803,0.00016,28.0657]
[1776472217472,32.0,77258.41,2.7,-0.61722,0.00016,28.08538]
[1776472218367,32.0,77263.83,2.7,-0.61634,0.00016,28.10662]
[1776472221391,32.0,77274.33,2.7,-0.61463,0.00016,28.1474]
[1776472222398,32.0,77278.85,2.7,-0.61389,0.00016,28.16476]
[1776472225419,32.0,77274.3,2.7,-0.61463,0.00016,28.14738]
[1776472230454,32.0,77277.18,2.7,-0.61415,0.00016,28.15858]
[1776472235489,32.0,77281.0,2.7,-0.61354,0.00016,28.17008]
[1776472240524,32.0,77276.95,2.7,-0.61419,0.00016,28.15469]
[1776472245559,32.0,77277.09,2.7,-0.61416,0.00016,28.15535]
[1776472250595,32.01,77277.61,2.7,-0.61407,0.00016,28.15746]
[1776472255630,32.01,77278.01,2.7,-0.614,0.00016,28.15911]
[1776472257644,32.01,77272.7,2.7,-0.61486,0.00016,28.13877]
[1776472262679,32.01,77273.25,2.7,-0.61477,0.00016,28.14108]
[1776472265905,32.01,77271.73,2.7,-0.61501,0.00016,28.1353]
[1776472266002,32.01,77271.73,2.7,-0.61501,0.00016,28.1353]
[1776472266006,32.01,77271.04,2.7,-0.61512,0.00016,28.13271]
[1776472267714,32.01,77264.49,2.7,-0.61617,0.00016,28.10744]
[1776472273756,32.02,77263.01,2.7,-0.6164,0.00016,28.10203]
[1776472278792,32.02,77263.4,2.7,-0.61632,0.00016,28.10386]
[1776472284834,32.03,77263.35,2.7,-0.61631,0.00016,28.10402]
[1776472286874,32.03,77263.35,2.7,-0.61631,0.00016,28.10402]
[1776472286890,32.03,77263.58,2.7,-0.61627,0.00016,28.10503]
[1776472289870,32.03,77269.14,2.7,-0.61536,0.00016,28.12673]
[1776472295912,32.03,77268.5,2.7,-0.61547,0.00016,28.12129]
[1776472300947,32.03,77269.22,2.7,-0.61534,0.00016,28.1243]
[1776472305982,32.04,77269.54,2.7,-0.61528,0.00016,28.12575]
[1776472306989,32.04,77275.47,2.7,-0.61431,0.00016,28.14861]
[1776472311017,32.04,77283.33,2.7,-0.61303,0.00016,28.1787]
[1776472316052,32.04,77283.97,2.7,-0.61293,0.00016,28.18118]
[1776472321003,32.04,77283.97,2.7,-0.61293,0.00016,28.18118]
[1776472321104,32.04,77283.97,2.7,-0.61292,0.00016,28.18123]
[1776472321195,32.04,77283.97,2.7,-0.61292,0.00016,28.18123]
[1776472322095,32.04,77282.63,2.7,-0.61314,0.00016,28.17615]
[1776472327130,32.04,77280.07,2.7,-0.61355,0.00016,28.16649]
[1776472330150,32.04,77274.0,2.7,-0.61454,0.00016,28.14333]
[1776472336193,32.04,77273.31,2.7,-0.61464,0.00016,28.14088]
[1776472339989,32.04,77273.35,2.7,-0.61463,0.00016,28.14107]
[1776472340041,32.04,77273.35,2.7,-0.61463,0.00016,28.14107]
[1776472340143,32.05,77272.66,2.7,-0.61474,0.00016,28.13853]
[1776472341228,32.05,77267.16,2.7,-0.61563,0.00016,28.11736]
[1776472344047,32.05,77259.81,2.7,-0.61681,0.00016,28.08898]
[1776472344268,32.05,77249.4,2.7,-0.61849,0.00016,28.04811]
[1776472346282,32.05,77244.06,2.7,-0.61935,0.00016,28.02715]
[1776472351759,32.06,77243.99,2.7,-0.61934,0.00016,28.02726]
[1776472357359,32.06,77244.15,2.7,-0.6193,0.00016,28.02529]
[1776472362394,32.07,77251.3,2.7,-0.61813,0.00016,28.05397]
[1776472367429,32.07,77252.16,2.7,-0.61797,0.00016,28.05768]
[1776472373479,32.07,77253.73,2.7,-0.61771,0.00016,28.0641]
[1776472379513,32.08,77255.37,2.7,-0.61742,0.00016,28.07098]
[1776472384548,32.08,77250.72,2.7,-0.61816,0.00016,28.05299]
[1776472390590,32.09,77249.0,2.7,-0.61842,0.00016,28.04659]
[1776472395625,32.09,77246.02,2.7,-0.61889,0.00016,28.03511]
[1776472400660,32.09,77245.02,2.7,-0.61904,0.00016,28.03138]
[1776472405911,32.09,77243.93,2.7,-0.61921,0.00016,28.02726]
[1776472405985,32.1,77243.93,2.7,-0.6192,0.00016,28.02735]
[1776472406705,32.1,77235.13,2.7,-0.62062,0.00016,27.99229]
[1776472408719,32.1,77230.28,2.7,-0.6214,0.00016,27.97294]
[1776472413754,32.09,77223.7,2.7,-0.62248,0.00016,27.94293]
[1776472416775,32.09,77216.7,2.7,-0.62362,0.00016,27.91404]
[1776472419966,32.09,77216.09,2.7,-0.62373,0.00016,27.91132]
[1776472420032,32.09,77216.38,2.7,-0.62369,0.00016,27.91229]
[1776472421810,32.08,77209.94,2.7,-0.62473,0.00016,27.88575]
[1776472423824,32.08,77205.52,2.7,-0.62545,0.00016,27.8673]
[1776472428859,32.08,77204.63,2.7,-0.62561,0.00016,27.86322]
[1776472430873,32.08,77209.47,2.7,-0.62484,0.00016,27.88307]
[1776472432032,32.08,77209.47,2.7,-0.62484,0.00016,27.88307]
[1776472432133,32.08,77207.98,2.7,-0.62509,0.00016,27.87674]
[1776472437922,32.07,77209.07,2.7,-0.62494,0.00016,27.8807]
[1776472439510,32.07,77208.53,2.7,-0.62503,0.00016,27.87838]
[1776472439936,32.07,77205.13,2.7,-0.62558,0.00016,27.86423]
[1776472440943,32.07,77187.79,2.7,-0.62837,0.00016,27.7916]
[1776472441950,32.07,77184.73,2.7,-0.62886,0.00016,27.77863]
[1776472448999,32.07,77182.46,2.7,-0.62923,0.00016,27.76884]
[1776472450759,32.06,77180.96,2.7,-0.62947,0.00016,27.76245]
[1776472451013,32.06,77180.18,2.7,-0.6296,0.00016,27.75911]
[1776472453027,32.06,77175.17,2.7,-0.6304,0.00016,27.73772]
[1776472459069,32.07,77172.94,2.7,-0.63075,0.00016,27.72822]
[1776472464104,32.07,77173.34,2.7,-0.63069,0.00016,27.72997]
[1776472467128,32.07,77168.87,2.7,-0.6314,0.00016,27.71079]
[1776472470149,32.07,77162.59,2.7,-0.63241,0.00016,27.68373]
[1776472472163,32.07,77157.01,2.7,-0.63331,0.00016,27.6563]
[1776472473106,32.07,77157.01,2.7,-0.63331,0.00016,27.6563]
[1776472473217,32.07,77157.01,2.7,-0.63331,0.00016,27.6563]
[1776472473300,32.07,77156.13,2.7,-0.63345,0.00016,27.65252]
[1776472474150,32.07,77156.13,2.7,-0.63345,0.00016,27.65252]
[1776472474178,32.07,77144.99,2.7,-0.63522,0.00016,27.6037]
[1776472476191,32.07,77145.27,2.7,-0.63517,0.00016,27.60511]
[1776472478210,32.07,77138.96,2.7,-0.63617,0.00016,27.57738]
[1776472479213,32.07,77127.39,2.7,-0.63801,0.00016,27.52585]
[1776472481227,32.07,77132.33,2.7,-0.63722,0.00016,27.54817]
[1776472486262,32.08,77130.9,2.7,-0.63743,0.00016,27.54229]
[1776472487598,32.08,77127.32,2.7,-0.63799,0.00016,27.52629]
[1776472488276,32.08,77123.27,2.7,-0.63864,0.00016,27.50808]
[1776472488701,32.08,77123.27,2.7,-0.63864,0.00016,27.50808]
[1776472488881,32.08,77123.27,2.7,-0.63864,0.00016,27.50808]
[1776472490292,32.08,77076.62,2.7,-0.64604,0.00016,27.29341]
[1776472491299,32.08,77080.47,2.7,-0.64543,0.00016,27.31147]
[1776472492306,32.08,77083.14,2.7,-0.64501,0.00016,27.32388]
[1776472493339,32.08,77088.4,2.7,-0.64418,0.00016,27.34833]
[1776472493849,32.08,77088.4,2.7,-0.64418,0.00016,27.34833]
[1776472495869,32.07,77090.4,2.7,-0.64387,0.00016,27.35748]
[1776472496334,32.07,77095.23,2.7,-0.64311,0.00016,27.37977]
[1776472498472,32.07,77099.85,2.7,-0.64238,0.00016,27.40089]
[1776472501882,32.07,77100.73,2.7,-0.64225,0.00016,27.40484]
[1776472501893,32.07,77105.54,2.7,-0.64149,0.00016,27.42676]
[1776472502503,32.07,77105.54,2.7,-0.64149,0.00016,27.42676]
[1776472502604,32.07,77106.48,2.7,-0.64134,0.00016,27.43101]
[1776472508419,32.07,77106.81,2.7,-0.6413,0.00016,27.43217]
[1776472513656,32.07,77107.96,2.7,-0.64113,0.00016,27.43719]
[1776472513757,32.07,77109.41,2.7,-0.6409,0.00016,27.44375]
[1776472514461,32.06,77115.66,2.7,-0.63991,0.00016,27.47213]
[1776472515624,32.06,77115.66,2.7,-0.63991,0.00016,27.47213]
[1776472515982,32.06,77119.63,2.7,-0.63928,0.00016,27.49002]
[1776472516475,32.06,77114.07,2.7,-0.64017,0.00016,27.46474]
[1776472518489,32.06,77107.88,2.7,-0.64115,0.00016,27.43651]
[1776472523524,32.07,77111.55,2.7,-0.64056,0.00016,27.45357]
[1776472527317,32.07,77113.13,2.7,-0.6403,0.00016,27.46081]
[1776472527552,32.07,77116.35,2.7,-0.63979,0.00016,27.47556]
[1776472529565,32.07,77120.75,2.7,-0.63909,0.00016,27.49552]
[1776472534601,32.07,77122.48,2.7,-0.63882,0.00016,27.5003]
[1776472539636,32.08,77126.18,2.7,-0.6382,0.00016,27.51761]
[1776472543664,32.08,77132.9,2.7,-0.63711,0.00016,27.54829]
[1776472545678,32.08,77138.77,2.7,-0.63616,0.00016,27.57467]
[1776472549706,32.09,77131.82,2.7,-0.63725,0.00016,27.54428]
[1776472557762,32.1,77128.49,2.7,-0.63773,0.00016,27.53067]
[1776472560529,32.1,77128.49,2.7,-0.63773,0.00016,27.53067]
[1776472561101,32.1,77128.49,2.7,-0.63773,0.00016,27.53067]
[1776472561107,32.1,77123.5,2.7,-0.6385,0.00016,27.50884]
[1776472561457,32.1,77123.5,2.7,-0.6385,0.00016,27.50884]
[1776472561798,32.1,77105.41,2.7,-0.64137,0.00016,27.42686]
[1776472563330,32.1,77105.41,2.7,-0.64137,0.00016,27.42686]
[1776472562809,32.1,77098.56,2.7,-0.64246,0.00016,27.39535]
[1776472563816,32.1,77098.03,2.7,-0.64255,0.00016,27.39283]
[1776472565439,32.1,77098.18,2.7,-0.64253,0.00016,27.39344]
[1776472565830,32.1,77098.01,2.7,-0.64256,0.00016,27.39258]
[1776472566933,32.1,77098.01,2.7,-0.64256,0.00016,27.39258]
[1776472567163,32.1,77097.07,2.7,-0.64271,0.00016,27.3881]
[1776472568855,32.1,77082.06,2.7,-0.64509,0.00016,27.3184]
[1776472570869,32.1,77078.88,2.7,-0.6456,0.00016,27.30343]
[1776472572083,32.1,77078.88,2.7,-0.6456,0.00016,27.30343]
[1776472572185,32.1,77077.32,2.7,-0.64585,0.00016,27.29608]
[1776472572883,32.1,77073.01,2.7,-0.64653,0.00016,27.27583]
[1776472573890,32.1,77066.61,2.7,-0.64754,0.00016,27.2456]
[1776472576911,32.1,77073.25,2.7,-0.64649,0.00016,27.27698]
[1776472578925,32.1,77080.96,2.7,-0.64527,0.00016,27.31316]
[1776472583960,32.1,77080.69,2.7,-0.64532,0.00016,27.31175]
[1776472588997,32.1,77083.23,2.7,-0.64492,0.00016,27.32345]
[1776472592019,32.09,77072.4,2.7,-0.64665,0.00016,27.26926]
[1776472593025,32.09,77065.96,2.7,-0.64767,0.00016,27.23879]
[1776472595039,32.09,77065.88,2.7,-0.64768,0.00016,27.23843]
[1776472600074,32.1,77065.18,2.7,-0.64779,0.00016,27.23521]
[1776472605109,32.1,77066.22,2.7,-0.64762,0.00016,27.24026]
[1776472608130,32.1,77071.0,2.7,-0.64687,0.00016,27.26289]
[1776472611437,32.1,77074.47,2.7,-0.64632,0.00016,27.27923]
[1776472612158,32.1,77076.53,2.7,-0.64599,0.00016,27.28889]
[1776472617193,32.1,77075.24,2.7,-0.6462,0.00016,27.28276]
[1776472622365,32.1,77075.92,2.7,-0.64609,0.00016,27.28591]
[1776472627263,32.09,77082.94,2.7,-0.64499,0.00016,27.31862]
[1776472629277,32.09,77076.06,2.7,-0.64608,0.00016,27.28635]
[1776472634312,32.09,77076.12,2.7,-0.64607,0.00016,27.28657]
[1776472636326,32.09,77082.33,2.7,-0.64509,0.00016,27.31561]
[1776472641420,32.09,77082.46,2.7,-0.64508,0.00016,27.31607]
[1776472642368,32.09,77077.25,2.7,-0.6459,0.00016,27.29162]
[1776472647406,32.09,77077.96,2.7,-0.64579,0.00016,27.29489]
[1776472652441,32.09,77077.95,2.7,-0.64581,0.00016,27.29145]
[1776472655462,32.09,77073.17,2.7,-0.64657,0.00016,27.26895]
[1776472658483,32.09,77067.6,2.7,-0.64745,0.00016,27.24265]
[1776472660497,32.09,77062.93,2.7,-0.64818,0.00016,27.22054]
[1776472665532,32.09,77063.84,2.7,-0.64804,0.00016,27.22498]
[1776472668553,32.09,77068.6,2.7,-0.64728,0.00016,27.24759]
[1776472671436,32.09,77069.15,2.7,-0.6472,0.00016,27.25019]
[1776472671491,32.09,77069.21,2.7,-0.64719,0.00016,27.25048]
[1776472671681,32.09,77069.21,2.7,-0.64719,0.00016,27.25048]
[1776472677615,32.09,77071.42,2.7,-0.64684,0.00016,27.26087]
[1776472678910,32.09,77071.42,2.7,-0.64684,0.00016,27.26087]
[1776472680637,32.09,77075.91,2.7,-0.64613,0.00016,27.28196]
[1776472681768,32.09,77075.91,2.7,-0.64613,0.00016,27.28196]
[1776472684116,32.09,77076.98,2.7,-0.64597,0.00016,27.28693]
[1776472684690,32.09,77077.21,2.7,-0.64593,0.00016,27.28799]
[1776472685068,32.09,77077.21,2.7,-0.64593,0.00016,27.28799]
[1776472685169,32.09,77090.74,2.7,-0.64379,0.00016,27.35107]
[1776472685675,32.09,77114.16,2.7,-0.64008,0.00016,27.45843]
[1776472686682,32.09,77117.99,2.7,-0.63948,0.00016,27.47564]
[1776472690292,32.08,77122.85,2.7,-0.63873,0.00016,27.49695]
[1776472692724,32.08,77131.36,2.7,-0.63738,0.00016,27.53494]
[1776472694292,32.08,77135.83,2.7,-0.63667,0.00016,27.5549]
[1776472695745,32.08,77142.95,2.7,-0.63553,0.00016,27.5865]
[1776472697412,32.08,77142.95,2.7,-0.63553,0.00016,27.5865]
[1776472697454,32.08,77142.95,2.7,-0.63553,0.00016,27.58658]
[1776472697759,32.08,77153.46,2.7,-0.63385,0.00016,27.63274]
[1776472699237,32.08,77160.91,2.7,-0.63266,0.00016,27.66529]
[1776472702793,32.09,77165.39,2.7,-0.63193,0.00016,27.68483]
[1776472705545,32.09,77164.57,2.7,-0.63206,0.00016,27.68132]
[1776472705815,32.09,77159.41,2.7,-0.63288,0.00016,27.65905]
[1776472707967,32.09,77154.6,2.7,-0.63365,0.00016,27.63823]
[1776472712864,32.09,77149.38,2.7,-0.63448,0.00016,27.6125]
[1776472717898,32.09,77147.25,2.7,-0.63481,0.00016,27.60346]
[1776472719913,32.1,77139.87,2.7,-0.63598,0.00016,27.57104]
[1776472721927,32.1,77135.02,2.7,-0.63675,0.00016,27.5497]
[1776472726962,32.1,77135.88,2.7,-0.63659,0.00016,27.55398]
[1776472730991,32.1,77140.88,2.7,-0.63578,0.00016,27.57644]
[1776472733369,32.1,77140.87,2.7,-0.63578,0.00016,27.57646]
[1776472733389,32.11,77143.81,2.7,-0.63531,0.00016,27.58959]
[1776472735019,32.11,77151.36,2.7,-0.6341,0.00016,27.62281]
[1776472736565,32.11,77151.36,2.7,-0.6341,0.00016,27.62281]
[1776472737033,32.11,77148.86,2.7,-0.63449,0.00016,27.61201]
[1776472742068,32.11,77146.34,2.7,-0.63488,0.00016,27.60136]
[1776472747103,32.11,77143.17,2.7,-0.63538,0.00016,27.58761]
[1776472749262,32.11,77144.87,2.7,-0.6351,0.00016,27.59514]
[1776472749297,32.11,77147.08,2.7,-0.63475,0.00016,27.60497]
[1776472752138,32.12,77151.48,2.7,-0.63404,0.00016,27.62441]
[1776472757173,32.12,77152.52,2.7,-0.63386,0.00016,27.6293]
[1776472762208,32.12,77153.0,2.7,-0.63377,0.00016,27.63171]
[1776472767242,32.13,77151.44,2.7,-0.634,0.00016,27.62531]
[1776472772278,32.13,77151.35,2.7,-0.63402,0.00016,27.622]
[1776472777313,32.13,77151.13,2.7,-0.63404,0.00016,27.6214]
[1776472782348,32.14,77149.69,2.7,-0.63425,0.00016,27.61548]
[1776472787390,32.14,77149.7,2.7,-0.63424,0.00016,27.61583]
[1776472789513,32.14,77149.81,2.7,-0.63421,0.00016,27.61647]
[1776472789614,32.14,77149.7,2.7,-0.63423,0.00016,27.61606]
[1776472795439,32.14,77147.78,2.7,-0.63452,0.00016,27.60813]
[1776472796789,32.14,77147.78,2.7,-0.63452,0.00016,27.60813]
[1776472796968,32.14,77147.78,2.7,-0.63452,0.00016,27.60813]
[1776472797460,32.15,77107.37,2.7,-0.64093,0.00016,27.42771]
[1776472798465,32.14,77071.65,2.7,-0.64658,0.00016,27.26228]
[1776472799472,32.14,77069.16,2.7,-0.64698,0.00016,27.25054]
[1776472801047,32.14,77069.33,2.7,-0.64695,0.00016,27.25133]
[1776472801486,32.14,77072.87,2.7,-0.64639,0.00016,27.26798]
[1776472801697,32.14,77072.87,2.7,-0.64639,0.00016,27.26798]
[1776472801946,32.14,77072.87,2.7,-0.64639,0.00016,27.26798]
[1776472802494,32.14,77078.1,2.7,-0.64557,0.00016,27.29247]
[1776472806264,32.14,77081.81,2.7,-0.64499,0.00016,27.30972]
[1776472806525,32.14,77092.23,2.7,-0.64334,0.00016,27.35797]
[1776472808542,32.14,77101.14,2.7,-0.64194,0.00016,27.39884]
[1776472810373,32.14,77104.16,2.7,-0.64146,0.00016,27.41262]
[1776472810627,32.14,77104.16,2.7,-0.64146,0.00016,27.41262]
[1776472810557,32.14,77108.44,2.7,-0.64078,0.00016,27.43208]
[1776472810876,32.14,77108.44,2.7,-0.64078,0.00016,27.43208]
[1776472811199,32.14,77108.44,2.7,-0.64078,0.00016,27.43208]
[1776472811564,32.14,77113.42,2.7,-0.63999,0.00016,27.45469]
[1776472812014,32.14,77113.42,2.7,-0.63999,0.00016,27.45469]
[1776472813578,32.14,77104.81,2.7,-0.64136,0.00016,27.41546]
[1776472816599,32.14,77100.68,2.7,-0.64203,0.00016,27.3963]
[1776472821634,32.13,77100.14,2.7,-0.64213,0.00016,27.39327]
[1776472826669,32.13,77099.45,2.7,-0.64226,0.00016,27.38959]
[1776472831704,32.13,77098.76,2.7,-0.6424,0.00016,27.38267]
[1776472836739,32.12,77100.26,2.7,-0.64218,0.00016,27.38913]
[1776472841774,32.12,77100.97,2.7,-0.64208,0.00016,27.39197]
[1776472846810,32.12,77100.93,2.7,-0.64211,0.00016,27.39139]
[1776472851844,32.11,77101.82,2.7,-0.64198,0.00016,27.3951]
[1776472856879,32.11,77102.69,2.7,-0.64185,0.00016,27.39871]
[1776472862543,32.11,77102.26,2.7,-0.64193,0.00016,27.39651]
[1776472862620,32.11,77102.25,2.7,-0.64194,0.00016,27.39625]
[1776472863933,32.11,77100.92,2.7,-0.64215,0.00016,27.39015]
[1776472863995,32.11,77100.46,2.7,-0.64223,0.00016,27.38797]
[1776472868189,32.1,77102.0,2.7,-0.64199,0.00016,27.39484]
[1776472868282,32.1,77102.07,2.7,-0.64198,0.00016,27.39509]
[1776472868866,32.1,77102.07,2.7,-0.64198,0.00016,27.39509]
[1776472869165,32.1,77094.43,2.7,-0.6432,0.00016,27.35986]
[1776472869969,32.1,77087.93,2.7,-0.64423,0.00016,27.3297]
[1776472871758,32.1,77087.93,2.7,-0.64423,0.00016,27.3297]
[1776472871984,32.1,77087.59,2.7,-0.64428,0.00016,27.32808]
[1776472877020,32.1,77087.09,2.7,-0.64436,0.00016,27.32564]
[1776472882055,32.1,77083.45,2.7,-0.64494,0.00016,27.30858]
[1776472887089,32.1,77081.06,2.7,-0.64532,0.00016,27.29739]
[1776472892125,32.1,77080.47,2.7,-0.64543,0.00016,27.29131]
[1776472897160,32.1,77079.44,2.7,-0.6456,0.00016,27.28646]
[1776472902195,32.1,77079.02,2.7,-0.64566,0.00016,27.28448]
[1776472902898,32.1,77079.02,2.7,-0.64566,0.00016,27.28448]
[1776472903538,32.1,77088.29,2.7,-0.6442,0.00016,27.32769]
[1776472904425,32.1,77096.73,2.7,-0.64286,0.00016,27.36669]
[1776472910250,32.1,77099.22,2.7,-0.64248,0.00016,27.37785]
[1776472915295,32.09,77097.99,2.7,-0.64269,0.00016,27.37185]
[1776472920330,32.09,77098.32,2.7,-0.64265,0.00016,27.37302]
[1776472927379,32.09,77098.08,2.7,-0.64271,0.00016,27.3714]
[1776472929833,32.09,77098.08,2.7,-0.64271,0.00016,27.3714]
[1776472930442,32.09,77098.08,2.7,-0.64271,0.00016,27.3714]
[1776472930539,32.08,77097.46,2.7,-0.64282,0.00016,27.36825]
[1776472931747,32.08,77097.46,2.7,-0.64282,0.00016,27.36825]
[1776472932414,32.08,77093.79,2.7,-0.6434,0.00016,27.35123]
[1776472937449,32.08,77093.19,2.7,-0.64351,0.00016,27.3481]
[1776472940470,32.08,77088.75,2.7,-0.64422,0.00016,27.32735]
[1776472942949,32.08,77090.41,2.7,-0.64396,0.00016,27.33499]
[1776472943491,32.08,77093.19,2.7,-0.64352,0.00016,27.34784]
[1776472946673,32.08,77093.65,2.7,-0.64345,0.00016,27.34987]
[1776472946774,32.08,77093.68,2.7,-0.64345,0.00016,27.34996]
[1776472951548,32.08,77098.14,2.7,-0.64276,0.00016,27.367]
[1776472955964,32.07,77096.06,2.7,-0.6431,0.00016,27.35714]
[1776472956473,32.07,77096.06,2.7,-0.6431,0.00016,27.35714]
[1776472956583,32.07,77096.68,2.7,-0.64301,0.00016,27.35995]
[1776472960570,32.07,77096.68,2.7,-0.64301,0.00016,27.35983]
[1776472960611,32.07,77096.76,2.7,-0.643,0.00016,27.36008]
[1776472965646,32.07,77096.58,2.7,-0.64304,0.00016,27.35896]
[1776472971688,32.07,77096.51,2.7,-0.64307,0.00016,27.35829]
[1776472977731,32.06,77096.59,2.7,-0.64307,0.00016,27.35831]
[1776472982765,32.06,77096.35,2.7,-0.64312,0.00016,27.35692]
[1776472988809,32.06,77095.92,2.7,-0.6432,0.00016,27.3546]
[1776472993844,32.06,77096.33,2.7,-0.64314,0.00016,27.35623]
[1776472998880,32.05,77095.48,2.7,-0.64329,0.00016,27.35203]
[1776473003915,32.05,77095.54,2.7,-0.64329,0.00016,27.35206]
[1776473013988,32.05,77095.54,2.7,-0.64332,0.00016,27.34827]
[1776473016007,32.05,77101.74,2.7,-0.64234,0.00016,27.3768]
[1776473017010,32.05,77108.67,2.7,-0.64124,0.00016,27.40853]
[1776473022045,32.04,77108.56,2.7,-0.64128,0.00016,27.40755]
[1776473023532,32.04,77108.56,2.7,-0.64128,0.00016,27.40755]
[1776473023552,32.04,77102.52,2.7,-0.64224,0.00016,27.37974]
[1776473024030,32.04,77102.52,2.7,-0.64224,0.00016,27.37974]
[1776473024644,32.04,77102.52,2.7,-0.64224,0.00016,27.37974]
[1776473024746,32.04,77098.62,2.7,-0.64286,0.00016,27.36162]
[1776473030102,32.04,77101.26,2.7,-0.64246,0.00016,27.37346]
[1776473035138,32.03,77101.57,2.7,-0.64242,0.00016,27.37452]
[1776473040173,32.03,77102.19,2.7,-0.64234,0.00016,27.377]
[1776473045208,32.03,77102.18,2.7,-0.64235,0.00016,27.37656]
[1776473051250,32.03,77105.54,2.7,-0.64184,0.00016,27.3916]
[1776473055278,32.02,77109.89,2.7,-0.64115,0.00016,27.41125]
[1776473061319,32.02,77109.46,2.7,-0.64124,0.00016,27.40879]
[1776473066355,32.02,77109.06,2.7,-0.64132,0.00016,27.40655]
[1776473073404,32.01,77107.97,2.7,-0.64153,0.00016,27.39774]
[1776473078439,32.01,77107.97,2.7,-0.64154,0.00016,27.39735]
[1776473084481,32.0,77102.84,2.7,-0.64238,0.00016,27.37326]
[1776473085982,32.0,77099.18,2.7,-0.64296,0.00016,27.35625]
[1776473086629,32.0,77099.18,2.7,-0.64296,0.00016,27.35625]
[1776473086697,32.0,77099.18,2.7,-0.64296,0.00016,27.35625]
[1776473086743,32.0,77098.03,2.7,-0.64315,0.00016,27.35077]
[1776473088623,32.0,77097.2,2.7,-0.64328,0.00016,27.34693]
[1776473088724,32.0,77096.84,2.7,-0.64335,0.00016,27.34512]
[1776473089121,32.0,77096.84,2.7,-0.64335,0.00016,27.34512]
[1776473089516,32.0,77093.87,2.7,-0.64382,0.00016,27.33134]
[1776473091716,32.0,77093.2,2.7,-0.64393,0.00016,27.32816]
[1776473091817,32.0,77091.64,2.7,-0.64418,0.00016,27.32079]
[1776473092537,32.0,77087.4,2.7,-0.64485,0.00016,27.301]
[1776473094926,32.0,77080.55,2.7,-0.64594,0.00016,27.26876]
[1776473095567,32.0,77058.16,2.7,-0.64949,0.00016,27.16235]
[1776473096574,32.0,77047.58,2.7,-0.65116,0.00016,27.11134]
[1776473097581,32.0,77047.85,2.7,-0.65111,0.00016,27.11272]
[1776473102615,32.0,77050.87,2.7,-0.65062,0.00016,27.12785]
[1776473107651,32.01,77057.35,2.7,-0.64958,0.00016,27.15952]
[1776473108659,32.01,77066.11,2.7,-0.64819,0.00016,27.20157]
[1776473111679,32.01,77061.83,2.7,-0.64886,0.00016,27.18123]
[1776473116714,32.01,77058.7,2.7,-0.64935,0.00016,27.16651]
[1776473118728,32.01,77054.01,2.7,-0.65008,0.00016,27.14408]
[1776473121450,32.01,77052.18,2.7,-0.65037,0.00016,27.13541]
[1776473121754,32.01,77050.26,2.7,-0.65067,0.00016,27.12621]
[1776473122176,32.01,77050.26,2.7,-0.65067,0.00016,27.12621]
[1776473122207,32.01,77050.26,2.7,-0.65067,0.00016,27.12621]
[1776473122761,32.01,77048.13,2.7,-0.651,0.00016,27.116]
[1776473123418,32.01,77048.13,2.7,-0.651,0.00016,27.116]
[1776473128803,32.02,77052.34,2.7,-0.65032,0.00016,27.13675]
[1776473132832,32.02,77047.17,2.7,-0.65115,0.00016,27.10869]
[1776473133839,32.02,77042.54,2.7,-0.65187,0.00016,27.08632]
[1776473134846,32.02,77036.41,2.7,-0.65284,0.00016,27.05652]
[1776473136860,32.02,77030.13,2.7,-0.65382,0.00016,27.02593]
[1776473137867,32.02,77020.95,2.7,-0.65526,0.00016,26.98079]
[1776473139881,32.02,77016.4,2.7,-0.65596,0.00016,26.95851]
[1776473140973,32.02,77016.4,2.7,-0.65596,0.00016,26.95851]
[1776473141746,32.02,77016.4,2.7,-0.65596,0.00016,26.95851]
[1776473141897,32.02,77016.32,2.7,-0.65597,0.00016,26.95841]
[1776473142956,32.02,77016.32,2.7,-0.65597,0.00016,26.95841]
[1776473146701,32.03,77020.11,2.7,-0.65535,0.00016,26.97782]
[1776473148960,32.03,77020.41,2.7,-0.65529,0.00016,26.97963]
[1776473148985,32.03,77020.63,2.7,-0.65525,0.00016,26.98088]
[1776473154987,32.04,77021.3,2.7,-0.65511,0.00016,26.9852]
[1776473161030,32.05,77023.51,2.7,-0.65473,0.00016,26.99709]
[1776473162036,32.05,77031.34,2.7,-0.65349,0.00016,27.03572]
[1776473164333,32.05,77031.86,2.7,-0.65341,0.00016,27.03839]
[1776473164416,32.05,77033.81,2.7,-0.6531,0.00016,27.04805]
[1776473166065,32.05,77037.89,2.7,-0.65245,0.00016,27.06818]
[1776473171100,32.05,77042.15,2.7,-0.65176,0.00016,27.08935]
[1776473176135,32.06,77043.12,2.7,-0.6516,0.00016,27.09442]
[1776473181170,32.06,77043.47,2.7,-0.65153,0.00016,27.09646]
[1776473183637,32.06,77053.46,2.7,-0.64995,0.00016,27.14477]
[1776473185200,32.06,77057.65,2.7,-0.64929,0.00016,27.16491]
[1776473190237,32.06,77059.02,2.7,-0.64907,0.00016,27.17153]
[1776473192250,32.06,77065.67,2.7,-0.64804,0.00016,27.19992]
[1776473198293,32.06,77067.49,2.7,-0.64775,0.00016,27.20847]
[1776473208362,32.06,77067.22,2.7,-0.6478,0.00016,27.20709]
[1776473211436,32.06,77067.22,2.7,-0.6478,0.00016,27.20709]
[1776473211537,32.06,77067.22,2.7,-0.6478,0.00016,27.20706]
[1776473217426,32.06,77068.7,2.7,-0.64757,0.00016,27.21404]
[1776473223468,32.06,77068.7,2.7,-0.64757,0.00016,27.21399]
[1776473225482,32.06,77074.51,2.7,-0.64665,0.00016,27.24145]
[1776473227496,32.06,77078.46,2.7,-0.64603,0.00016,27.25998]
[1776473233538,32.06,77079.84,2.7,-0.64582,0.00016,27.26624]
[1776473238573,32.05,77080.02,2.7,-0.64579,0.00016,27.26693]
[1776473246629,32.05,77079.69,2.7,-0.64585,0.00016,27.26515]
[1776473247312,32.05,77079.69,2.7,-0.64585,0.00016,27.26515]
[1776473247846,32.05,77079.69,2.7,-0.64585,0.00016,27.26515]
[1776473247860,32.05,77079.78,2.7,-0.64584,0.00016,27.26553]
[1776473248754,32.05,77079.78,2.7,-0.64584,0.00016,27.26553]
[1776473248883,32.05,77081.46,2.7,-0.64558,0.00016,27.27341]
[1776473249652,32.05,77088.0,2.7,-0.64454,0.00016,27.30399]
[1776473250659,32.05,77095.56,2.7,-0.64334,0.00016,27.3391]
[1776473252673,32.05,77096.59,2.7,-0.64319,0.00016,27.34051]
[1776473257708,32.05,77097.07,2.7,-0.64313,0.00016,27.3425]
[1776473260729,32.05,77101.87,2.7,-0.64237,0.00016,27.3645]
[1776473262539,32.05,77101.94,2.7,-0.64236,0.00016,27.36477]
[1776473262928,32.05,77106.86,2.7,-0.64158,0.00016,27.38725]
[1776473263750,32.05,77112.91,2.7,-0.64062,0.00016,27.4149]
[1776473264757,32.05,77120.92,2.7,-0.63934,0.00016,27.45135]
[1776473266771,32.05,77122.23,2.7,-0.63912,0.00016,27.45764]
[1776473271806,32.06,77124.6,2.7,-0.63871,0.00016,27.46918]
[1776473276840,32.06,77125.03,2.7,-0.63862,0.00016,27.47178]
[1776473278855,32.07,77129.38,2.7,-0.63791,0.00016,27.49165]
[1776473282882,32.07,77138.16,2.7,-0.63649,0.00016,27.53136]
[1776473287918,32.08,77142.81,2.7,-0.63573,0.00016,27.55248]
[1776473292953,32.08,77141.98,2.7,-0.63584,0.00016,27.54927]
[1776473295974,32.08,77137.07,2.7,-0.63662,0.00016,27.52769]
[1776473296981,32.08,77132.51,2.7,-0.63734,0.00016,27.5074]
[1776473302016,32.08,77137.76,2.7,-0.6365,0.00016,27.53094]
[1776473307051,32.08,77137.84,2.7,-0.63648,0.00016,27.53137]
[1776473312088,32.09,77137.51,2.7,-0.63655,0.00016,27.52669]
[1776473317123,32.09,77135.32,2.7,-0.63689,0.00016,27.51704]
[1776473322158,32.09,77135.5,2.7,-0.63685,0.00016,27.51817]
[1776473327193,32.09,77138.17,2.7,-0.63641,0.00016,27.53041]
[1776473331043,32.09,77139.38,2.7,-0.63621,0.00016,27.53604]
[1776473331144,32.1,77139.38,2.7,-0.63621,0.00016,27.53613]
[1776473332228,32.1,77145.37,2.7,-0.63525,0.00016,27.56268]
[1776473338270,32.1,77143.6,2.7,-0.63551,0.00016,27.55535]
[1776473343304,32.1,77144.03,2.7,-0.63543,0.00016,27.55765]
[1776473349347,32.11,77144.75,2.7,-0.63529,0.00016,27.56131]
[1776473354383,32.11,77144.86,2.7,-0.63526,0.00016,27.5622]
[1776473358060,32.11,77144.86,2.7,-0.63526,0.00016,27.5622]
[1776473358146,32.11,77149.51,2.7,-0.6345,0.00016,27.58294]
[1776473358411,32.11,77163.5,2.7,-0.63227,0.00016,27.64384]
[1776473359418,32.12,77175.25,2.7,-0.63039,0.00016,27.69436]
[1776473361103,32.11,77180.97,2.7,-0.62947,0.00016,27.71869]
[1776473366490,32.11,77181.57,2.7,-0.62938,0.00016,27.72115]
[1776473368683,32.11,77182.05,2.7,-0.6293,0.00016,27.72317]
[1776473368784,32.11,77178.63,2.7,-0.62985,0.00016,27.70862]
[1776473369511,32.11,77173.76,2.7,-0.63063,0.00016,27.68783]
[1776473371181,32.11,77173.76,2.7,-0.63063,0.00016,27.68783]
[1776473371204,32.11,77170.17,2.7,-0.63122,0.00016,27.66919]
[1776473376560,32.11,77173.1,2.7,-0.63075,0.00016,27.68179]
[1776473381595,32.11,77173.74,2.7,-0.63065,0.00016,27.68455]
[1776473385626,32.11,77179.37,2.7,-0.62974,0.00016,27.70857]
[1776473389655,32.11,77184.46,2.7,-0.62893,0.00016,27.73011]
[1776473394690,32.11,77188.12,2.7,-0.62835,0.00016,27.74545]
[1776473399725,32.11,77188.81,2.7,-0.62824,0.00016,27.7482]
[1776473400732,32.11,77196.63,2.7,-0.62699,0.00016,27.78099]
[1776473404760,32.11,77190.79,2.7,-0.62794,0.00016,27.75632]
[1776473410803,32.11,77186.87,2.7,-0.62857,0.00016,27.7396]
[1776473415838,32.11,77181.35,2.7,-0.62946,0.00016,27.71612]
[1776473420873,32.11,77177.59,2.7,-0.63007,0.00016,27.70012]
[1776473431953,32.11,77177.52,2.7,-0.63009,0.00016,27.69661]
[1776473436988,32.11,77175.67,2.7,-0.63038,0.00016,27.68873]
[1776473442023,32.11,77174.8,2.7,-0.63052,0.00016,27.68505]
[1776473448065,32.11,77174.58,2.7,-0.63056,0.00016,27.68416]
[1776473456121,32.11,77174.73,2.7,-0.63053,0.00016,27.68485]
[1776473464176,32.11,77174.73,2.7,-0.63052,0.00016,27.68498]
[1776473469212,32.11,77174.73,2.7,-0.63052,0.00016,27.68511]
[1776473476262,32.11,77174.76,2.7,-0.63051,0.00016,27.68543]
[1776473487339,32.12,77174.8,2.7,-0.63048,0.00016,27.68597]
[1776473489897,32.12,77175.05,2.7,-0.63044,0.00016,27.68708]
[1776473490360,32.12,77168.35,2.7,-0.63151,0.00016,27.65843]
[1776473491369,32.12,77158.83,2.7,-0.63305,0.00016,27.61407]
[1776473496718,32.12,77155.29,2.7,-0.6336,0.00016,27.599]
[1776473502449,32.13,77152.55,2.7,-0.63401,0.00016,27.58774]
[1776473507484,32.13,77152.28,2.7,-0.63403,0.00016,27.58705]
[1776473518563,32.14,77152.25,2.7,-0.634,0.00016,27.58796]
[1776473520661,32.14,77152.25,2.7,-0.634,0.00016,27.58796]
[1776473520714,32.14,77153.28,2.7,-0.63383,0.00016,27.59264]
[1776473522029,32.14,77153.28,2.7,-0.63383,0.00016,27.59264]
[1776473522089,32.14,77165.01,2.7,-0.63195,0.00016,27.64358]
[1776473522591,32.14,77163.9,2.7,-0.63212,0.00016,27.63885]
[1776473524699,32.14,77161.79,2.7,-0.63246,0.00016,27.62979]
[1776473524743,32.14,77162.76,2.7,-0.6323,0.00016,27.63404]
[1776473525647,32.15,77168.8,2.7,-0.63133,0.00016,27.66011]
[1776473530647,32.15,77171.32,2.7,-0.63092,0.00016,27.67108]
[1776473535682,32.15,77170.37,2.7,-0.63107,0.00016,27.66713]
[1776473540717,32.15,77170.19,2.7,-0.63109,0.00016,27.66647]
[1776473547768,32.15,77170.35,2.7,-0.63107,0.00016,27.66717]
[1776473547848,32.15,77169.89,2.7,-0.63114,0.00016,27.66531]
[1776473548773,32.15,77162.69,2.7,-0.63229,0.00016,27.63434]
[1776473554815,32.15,77160.49,2.7,-0.63265,0.00016,27.62178]
[1776473559851,32.15,77161.13,2.7,-0.63254,0.00016,27.62475]
[1776473564886,32.16,77160.99,2.7,-0.63255,0.00016,27.62437]
[1776473569921,32.16,77161.39,2.7,-0.63247,0.00016,27.62634]
[1776473571839,32.16,77163.61,2.7,-0.63212,0.00016,27.63597]
[1776473571934,32.16,77165.0,2.7,-0.63189,0.00016,27.64201]
[1776473573130,32.16,77178.0,2.7,-0.62981,0.00016,27.69767]
[1776473573949,32.16,77183.77,2.7,-0.62889,0.00016,27.72212]
[1776473574956,32.16,77189.3,2.7,-0.628,0.00016,27.7454]
[1776473575963,32.16,77194.34,2.7,-0.6272,0.00016,27.76649]
[1776473581001,32.16,77191.26,2.7,-0.6277,0.00016,27.75341]
[1776473582007,32.16,77186.19,2.7,-0.62851,0.00016,27.73206]
[1776473585035,32.16,77194.02,2.7,-0.62726,0.00016,27.76487]
[1776473586469,32.16,77194.02,2.7,-0.62726,0.00016,27.76487]
[1776473587049,32.16,77199.23,2.7,-0.62643,0.00016,27.78653]
[1776473591077,32.15,77204.54,2.7,-0.62558,0.00016,27.80832]
[1776473592084,32.15,77209.02,2.7,-0.62486,0.00016,27.82673]
[1776473597119,32.15,77210.09,2.7,-0.62471,0.00016,27.83072]
[1776473602154,32.14,77208.47,2.7,-0.62499,0.00016,27.82364]
[1776473607189,32.14,77212.68,2.7,-0.62433,0.00016,27.84053]
[1776473611217,32.14,77217.33,2.7,-0.62361,0.00016,27.85601]
[1776473616252,32.13,77214.92,2.7,-0.62402,0.00016,27.84568]
[1776473621287,32.13,77211.38,2.7,-0.6246,0.00016,27.83079]
[1776473622065,32.13,77211.38,2.7,-0.6246,0.00016,27.83079]
[1776473622293,32.13,77207.98,2.7,-0.62515,0.00016,27.81672]
[1776473627334,32.12,77201.32,2.7,-0.62624,0.00016,27.78874]
[1776473630356,32.12,77196.95,2.7,-0.62695,0.00016,27.77036]
[1776473635391,32.12,77196.64,2.7,-0.62701,0.00016,27.76881]
[1776473640428,32.12,77196.37,2.7,-0.62706,0.00016,27.76747]
[1776473641434,32.12,77200.94,2.7,-0.62633,0.00016,27.78648]
[1776473645463,32.11,77196.64,2.7,-0.62703,0.00016,27.76835]
[1776473649491,32.11,77201.07,2.7,-0.62632,0.00016,27.78664]
[1776473658554,32.11,77201.22,2.7,-0.62632,0.00016,27.78683]
[1776473663589,32.11,77199.9,2.7,-0.62654,0.00016,27.78111]
[1776473668280,32.1,77201.21,2.7,-0.62634,0.00016,27.78644]
[1776473668312,32.1,77201.88,2.7,-0.62623,0.00016,27.78914]
[1776473669631,32.1,77206.24,2.7,-0.62553,0.00016,27.80717]
[1776473674666,32.1,77207.96,2.7,-0.62528,0.00016,27.81074]
[1776473679701,32.1,77207.79,2.7,-0.62532,0.00016,27.80973]
[1776473684079,32.1,77205.55,2.7,-0.62569,0.00016,27.80029]
[1776473684180,32.09,77205.37,2.7,-0.62572,0.00016,27.79949]
[1776473687221,32.09,77205.55,2.7,-0.6257,0.00016,27.80013]
[1776473687308,32.09,77205.75,2.7,-0.62567,0.00016,27.80085]
[1776473692799,32.09,77207.79,2.7,-0.62535,0.00016,27.80919]
[1776473696827,32.09,77213.1,2.7,-0.62449,0.00016,27.83099]
[1776473701862,32.09,77217.59,2.7,-0.62378,0.00016,27.8492]
[1776473707904,32.09,77219.85,2.7,-0.62343,0.00016,27.85812]
[1776473712939,32.08,77214.92,2.7,-0.62423,0.00016,27.83767]
[1776473717974,32.08,77214.19,2.7,-0.62437,0.00016,27.83429]
[1776473723009,32.08,77216.07,2.7,-0.62407,0.00016,27.84188]
[1776473729051,32.08,77219.72,2.7,-0.62349,0.00016,27.85665]
[1776473736101,32.07,77223.4,2.7,-0.62292,0.00016,27.8681]
[1776473739071,32.07,77223.36,2.7,-0.62293,0.00016,27.86785]
[1776473739122,32.07,77223.63,2.7,-0.62289,0.00016,27.86891]
[1776473740129,32.07,77229.27,2.7,-0.62198,0.00016,27.89175]
[1776473744156,32.07,77235.67,2.7,-0.62096,0.00016,27.91731]
[1776473746171,32.07,77242.0,2.7,-0.61993,0.00016,27.94275]
[1776473751206,32.07,77241.01,2.7,-0.62007,0.00016,27.93927]
[1776473756240,32.08,77241.68,2.7,-0.61994,0.00016,27.94241]
[1776473762283,32.08,77241.09,2.7,-0.62003,0.00016,27.94023]
[1776473767395,32.08,77239.38,2.7,-0.62029,0.00016,27.93359]
[1776473773360,32.09,77241.33,2.7,-0.61996,0.00016,27.94179]
[1776473778395,32.09,77239.62,2.7,-0.62023,0.00016,27.93524]
[1776473787458,32.1,77239.9,2.7,-0.62014,0.00016,27.93733]
[1776473792493,32.11,77239.89,2.7,-0.62013,0.00016,27.93457]
[1776473797641,32.11,77240.32,2.7,-0.62004,0.00016,27.93661]
[1776473798536,32.11,77226.41,2.7,-0.62228,0.00016,27.88095]
[1776473799543,32.11,77224.65,2.7,-0.62256,0.00016,27.87383]
[1776473800887,32.11,77226.1,2.7,-0.62233,0.00016,27.87975]
[1776473801557,32.11,77231.18,2.7,-0.62151,0.00016,27.9003]
[1776473806592,32.11,77232.7,2.7,-0.62126,0.00016,27.90642]
[1776473809436,32.11,77232.73,2.7,-0.62126,0.00016,27.90648]
[1776473809613,32.11,77231.4,2.7,-0.62148,0.00016,27.90101]
[1776473812640,32.11,77226.31,2.7,-0.62231,0.00016,27.88023]
[1776473817674,32.11,77228.02,2.7,-0.62205,0.00016,27.88687]
[1776473822715,32.11,77229.47,2.7,-0.62181,0.00016,27.89275]
[1776473827748,32.1,77224.89,2.7,-0.62257,0.00016,27.87387]
[1776473832783,32.1,77222.82,2.7,-0.62291,0.00016,27.86515]
[1776473838542,32.1,77219.47,2.7,-0.62346,0.00016,27.85144]
[1776473838636,32.1,77219.44,2.7,-0.62347,0.00016,27.85106]
[1776473838828,32.1,77212.61,2.7,-0.62457,0.00016,27.82307]
[1776473839834,32.1,77205.35,2.7,-0.62575,0.00016,27.79304]
[1776473847890,32.09,77202.91,2.7,-0.62615,0.00016,27.7826]
[1776473852925,32.09,77198.78,2.7,-0.62684,0.00016,27.76193]
[1776473857960,32.09,77201.5,2.7,-0.62641,0.00016,27.77306]
[1776473864003,32.09,77202.27,2.7,-0.6263,0.00016,27.77596]
[1776473869037,32.08,77194.55,2.7,-0.62755,0.00016,27.74342]
[1776473874073,32.08,77191.83,2.7,-0.628,0.00016,27.73182]
[1776473882129,32.08,77188.16,2.7,-0.6286,0.00016,27.71616]
[1776473887164,32.08,77188.82,2.7,-0.62849,0.00016,27.71886]
[1776473890185,32.08,77181.93,2.7,-0.6296,0.00016,27.68961]
[1776473891192,32.08,77177.0,2.7,-0.63039,0.00016,27.66859]
[1776473896226,32.08,77181.17,2.7,-0.62972,0.00016,27.68646]
[1776473900063,32.08,77181.0,2.7,-0.62975,0.00016,27.68575]
[1776473900255,32.08,77178.6,2.7,-0.63013,0.00016,27.67553]
[1776473903276,32.08,77173.97,2.7,-0.63087,0.00016,27.65577]
[1776473908311,32.08,77170.56,2.7,-0.63141,0.00016,27.64126]
[1776473913346,32.08,77167.04,2.7,-0.63199,0.00016,27.623]
[1776473920401,32.09,77165.79,2.7,-0.63217,0.00016,27.61796]
[1776473926443,32.09,77169.61,2.7,-0.63155,0.00016,27.63475]
[1776473931478,32.09,77170.26,2.7,-0.63143,0.00016,27.63779]
[1776473937520,32.09,77170.15,2.7,-0.63144,0.00016,27.6376]
[1776473940732,32.1,77169.91,2.7,-0.63147,0.00016,27.63667]
[1776473940768,32.1,77170.06,2.7,-0.63144,0.00016,27.63742]
[1776473942555,32.1,77174.62,2.7,-0.63071,0.00016,27.65709]
[1776473945576,32.1,77181.18,2.7,-0.62965,0.00016,27.68519]
[1776473947590,32.1,77186.21,2.7,-0.62884,0.00016,27.70656]
[1776473952625,32.1,77186.29,2.7,-0.62883,0.00016,27.70691]
[1776473957660,32.1,77188.55,2.7,-0.62847,0.00016,27.71646]
[1776473963703,32.1,77191.59,2.7,-0.62798,0.00016,27.7292]
[1776473968737,32.1,77190.15,2.7,-0.62822,0.00016,27.72308]
[1776473980440,32.1,77190.11,2.7,-0.62824,0.00016,27.71961]
[1776473980822,32.1,77190.08,2.7,-0.62825,0.00016,27.71941]
[1776473981562,32.1,77190.08,2.7,-0.62825,0.00016,27.71941]
[1776473981828,32.1,77190.04,2.7,-0.62825,0.00016,27.71923]
[1776473983759,32.1,77190.04,2.7,-0.62825,0.00016,27.71923]
[1776473983838,32.1,77190.04,2.7,-0.62825,0.00016,27.71922]
[1776473989885,32.1,77189.65,2.7,-0.62832,0.00016,27.71754]
[1776473995927,32.1,77192.79,2.7,-0.62781,0.00016,27.73073]
[1776473999428,32.1,77192.79,2.7,-0.62781,0.00016,27.73073]
[1776473999474,32.09,77193.32,2.7,-0.62773,0.00016,27.73291]
[1776474001749,32.09,77203.72,2.7,-0.62606,0.00016,27.77627]
[1776474001969,32.09,77209.11,2.7,-0.62519,0.00016,27.7986]
[1776474003243,32.09,77209.11,2.7,-0.62519,0.00016,27.7986]
[1776474003377,32.09,77209.18,2.7,-0.62518,0.00016,27.79883]
[1776474004525,32.09,77209.18,2.7,-0.62518,0.00016,27.79883]
[1776474004586,32.09,77200.28,2.7,-0.62662,0.00016,27.76184]
[1776474008267,32.09,77201.2,2.7,-0.62648,0.00016,27.76556]
[1776474008345,32.09,77200.88,2.7,-0.62653,0.00016,27.76419]
[1776474011842,32.09,77191.32,2.7,-0.62807,0.00016,27.72401]
[1776474013046,32.09,77184.87,2.7,-0.62911,0.00016,27.69675]
[1776474015059,32.09,77179.56,2.7,-0.62996,0.00016,27.67419]
[1776474020096,32.09,77179.08,2.7,-0.63004,0.00016,27.67222]
[1776474027145,32.09,77179.08,2.7,-0.63003,0.00016,27.6723]
[1776474032180,32.09,77181.65,2.7,-0.62963,0.00016,27.68]
[1776474034194,32.09,77186.29,2.7,-0.62889,0.00016,27.69969]
[1776474035201,32.09,77193.54,2.7,-0.62772,0.00016,27.73024]
[1776474036208,32.09,77187.53,2.7,-0.62869,0.00016,27.70489]
[1776474041243,32.09,77188.68,2.7,-0.62851,0.00016,27.70971]
[1776474043257,32.09,77196.43,2.7,-0.62726,0.00016,27.74226]
[1776474048291,32.09,77197.49,2.7,-0.6271,0.00016,27.74651]
[1776474049194,32.09,77197.49,2.7,-0.6271,0.00016,27.74651]
[1776474049847,32.09,77199.81,2.7,-0.62673,0.00016,27.75613]
[1776474051523,32.09,77201.79,2.7,-0.62641,0.00016,27.76438]
[1776474051852,32.09,77202.2,2.7,-0.62635,0.00016,27.76604]
[1776474052320,32.09,77194.71,2.7,-0.62755,0.00016,27.73469]
[1776474053326,32.09,77190.05,2.7,-0.6283,0.00016,27.71506]
[1776474059369,32.09,77190.72,2.7,-0.6282,0.00016,27.71778]
[1776474062119,32.09,77189.5,2.7,-0.6284,0.00016,27.7126]
[1776474062514,32.09,77189.5,2.7,-0.6284,0.00016,27.7126]
[1776474062573,32.09,77175.52,2.7,-0.63064,0.00016,27.65316]
[1776474063502,32.09,77175.52,2.7,-0.63064,0.00016,27.65316]
[1776474063571,32.09,77175.11,2.7,-0.63071,0.00016,27.65143]
[1776474064404,32.09,77167.89,2.7,-0.63187,0.00016,27.62042]
[1776474065232,32.09,77167.89,2.7,-0.63187,0.00016,27.62042]
[1776474065411,32.09,77158.84,2.7,-0.63331,0.00016,27.58124]
[1776474067108,32.09,77156.94,2.7,-0.63362,0.00016,27.57304]
[1776474067440,32.09,77155.23,2.7,-0.63389,0.00016,27.56565]
[1776474072468,32.09,77157.55,2.7,-0.6335,0.00016,27.57621]
[1776474075489,32.09,77164.14,2.7,-0.63243,0.00016,27.60507]
[1776474077503,32.09,77169.28,2.7,-0.6316,0.00016,27.62738]
[1776474083545,32.1,77168.86,2.7,-0.63166,0.00016,27.62586]
[1776474088583,32.1,77169.61,2.7,-0.63153,0.00016,27.62932]
[1776474093615,32.1,77169.82,2.7,-0.6315,0.00016,27.62715]
[1776474096636,32.1,77164.5,2.7,-0.63235,0.00016,27.60433]
[1776474101671,32.11,77165.53,2.7,-0.63217,0.00016,27.60906]
[1776474103188,32.11,77165.5,2.7,-0.63218,0.00016,27.60899]
[1776474103685,32.11,77165.57,2.7,-0.63216,0.00016,27.60935]
[1776474104785,32.11,77165.57,2.7,-0.63216,0.00016,27.60935]
[1776474104886,32.11,77166.84,2.7,-0.63196,0.00016,27.61494]
[1776474105700,32.11,77161.8,2.7,-0.63276,0.00016,27.5932]
[1776474107714,32.11,77157.11,2.7,-0.63351,0.00016,27.57288]
[1776474115419,32.11,77156.72,2.7,-0.63355,0.00016,27.5716]
[1776474120805,32.12,77155.34,2.7,-0.63374,0.00016,27.56635]
[1776474123826,32.12,77151.17,2.7,-0.6344,0.00016,27.5484]
[1776474128861,32.13,77150.4,2.7,-0.6345,0.00016,27.54553]
[1776474133896,32.13,77153.31,2.7,-0.63402,0.00016,27.5587]
[1776474138931,32.13,77149.21,2.7,-0.63466,0.00016,27.5412]
[1776474143966,32.14,77159.33,2.7,-0.63302,0.00016,27.58579]
[1776474145980,32.14,77162.37,2.7,-0.63253,0.00016,27.59907]
[1776474151015,32.14,77164.9,2.7,-0.63213,0.00016,27.607]
[1776474153645,32.14,77165.6,2.7,-0.63201,0.00016,27.61012]
[1776474154036,32.14,77166.87,2.7,-0.63181,0.00016,27.61564]
[1776474157057,32.14,77172.85,2.7,-0.63085,0.00016,27.64141]
[1776474159071,32.15,77180.25,2.7,-0.62966,0.00016,27.673]
[1776474165113,32.14,77182.04,2.7,-0.62937,0.00016,27.68057]
[1776474171155,32.14,77184.25,2.7,-0.62902,0.00016,27.6899]
[1776474180057,32.14,77184.21,2.7,-0.62903,0.00016,27.6897]
[1776474185253,32.14,77190.94,2.7,-0.62796,0.00016,27.71787]
[1776474191295,32.14,77193.21,2.7,-0.6276,0.00016,27.72721]
[1776474196330,32.14,77194.06,2.7,-0.62747,0.00016,27.7306]
[1776474203253,32.14,77195.02,2.7,-0.62732,0.00016,27.73449]
[1776474203379,32.14,77195.36,2.7,-0.62727,0.00016,27.73581]
[1776474206613,32.14,77196.54,2.7,-0.62708,0.00016,27.74067]
[1776474206715,32.14,77196.95,2.7,-0.62702,0.00016,27.74234]
[1776474208414,32.13,77188.73,2.7,-0.62834,0.00016,27.7078]
[1776474213450,32.13,77189.48,2.7,-0.62824,0.00016,27.7076]
[1776474217478,32.13,77184.37,2.7,-0.62906,0.00016,27.68597]
[1776474222512,32.13,77181.4,2.7,-0.62954,0.00016,27.6734]
[1776474227548,32.13,77181.64,2.7,-0.6295,0.00016,27.67443]
[1776474232583,32.13,77180.19,2.7,-0.62973,0.00016,27.66828]
[1776474237626,32.13,77180.57,2.7,-0.62967,0.00016,27.66991]
[1776474240647,32.13,77187.68,2.7,-0.62853,0.00016,27.7]
[1776474242661,32.13,77191.97,2.7,-0.62784,0.00016,27.71801]
[1776474247696,32.13,77193.89,2.7,-0.62754,0.00016,27.7259]
[1776474249200,32.13,77196.56,2.7,-0.62711,0.00016,27.73704]
[1776474249710,32.13,77197.69,2.7,-0.62693,0.00016,27.74173]
[1776474252608,32.13,77198.29,2.7,-0.62684,0.00016,27.74415]
[1776474252731,32.13,77196.87,2.7,-0.62707,0.00016,27.73818]
[1776474263079,32.13,77194.05,2.7,-0.62753,0.00016,27.72623]
[1776474268844,32.12,77192.09,2.7,-0.62786,0.00016,27.71767]
[1776474281935,32.12,77192.36,2.7,-0.62784,0.00016,27.71528]
[1776474289991,32.12,77192.39,2.7,-0.62784,0.00016,27.71528]
[1776474294602,32.12,77190.96,2.7,-0.62807,0.00016,27.70922]
[1776474295031,32.12,77199.01,2.7,-0.62678,0.00016,27.74294]
[1776474296038,32.12,77212.94,2.7,-0.62453,0.00016,27.80065]
[1776474297045,32.12,77216.03,2.7,-0.62404,0.00016,27.81329]
[1776474302080,32.12,77218.65,2.7,-0.62361,0.00016,27.82409]
[1776474308122,32.12,77218.69,2.7,-0.62361,0.00016,27.8242]
[1776474311799,32.12,77218.15,2.7,-0.6237,0.00016,27.82194]
[1776474312150,32.12,77221.83,2.7,-0.62311,0.00016,27.8368]
[1776474313157,32.12,77227.63,2.7,-0.62217,0.00016,27.86031]
[1776474318192,32.12,77234.56,2.7,-0.62104,0.00016,27.88853]
[1776474320691,32.12,77236.19,2.7,-0.62077,0.00016,27.89525]
[1776474321214,32.13,77229.37,2.7,-0.62187,0.00016,27.86796]
[1776474326249,32.13,77225.52,2.7,-0.62246,0.00016,27.85297]
[1776474331284,32.14,77224.61,2.7,-0.6226,0.00016,27.84653]
[1776474335311,32.14,77218.56,2.7,-0.62356,0.00016,27.8222]
[1776474337325,32.14,77222.98,2.7,-0.62285,0.00016,27.84026]
[1776474342361,32.14,77220.69,2.7,-0.62322,0.00016,27.83084]
[1776474347396,32.14,77222.9,2.7,-0.62288,0.00016,27.8396]
[1776474351506,32.14,77224.28,2.7,-0.62266,0.00016,27.84516]
[1776474351855,32.14,77224.57,2.7,-0.62261,0.00016,27.84632]
[1776474352530,32.14,77224.57,2.7,-0.62261,0.00016,27.84632]
[1776474352538,32.14,77226.01,2.7,-0.62238,0.00016,27.85214]
[1776474359107,32.14,77227.42,2.7,-0.62215,0.00016,27.85774]
[1776474359109,32.13,77227.42,2.7,-0.62216,0.00016,27.85769]
[1776474365160,32.13,77230.14,2.7,-0.62172,0.00016,27.86857]
[1776474365261,32.13,77228.45,2.7,-0.622,0.00016,27.86171]
[1776474370557,32.13,77228.21,2.7,-0.62206,0.00016,27.86018]
[1776474373880,32.13,77228.21,2.7,-0.62206,0.00016,27.86018]
[1776474373981,32.12,77230.35,2.7,-0.62173,0.00016,27.86849]
[1776474379622,32.12,77230.42,2.7,-0.62171,0.00016,27.8689]
[1776474383650,32.13,77234.96,2.7,-0.62097,0.00016,27.88741]
[1776474388687,32.13,77237.81,2.7,-0.62048,0.00016,27.8993]
[1776474394729,32.14,77241.04,2.7,-0.61995,0.00016,27.90956]
[1776474401086,32.14,77241.77,2.7,-0.61982,0.00016,27.91277]
[1776474407820,32.15,77242.01,2.7,-0.61973,0.00016,27.91472]
[1776474412855,32.16,77242.94,2.7,-0.61956,0.00016,27.9189]
[1776474417890,32.17,77243.21,2.7,-0.6195,0.00016,27.92046]
[1776474422925,32.17,77242.62,2.7,-0.61957,0.00016,27.9186]
[1776474426954,32.17,77234.12,2.7,-0.62093,0.00016,27.88504]
[1776474431589,32.18,77233.34,2.7,-0.62105,0.00016,27.88198]
[1776474431989,32.18,77232.73,2.7,-0.62115,0.00016,27.87959]
[1776474436660,32.18,77232.23,2.7,-0.62122,0.00016,27.87769]
[1776474437030,32.18,77233.66,2.7,-0.62099,0.00016,27.88345]
[1776474440037,32.18,77234.04,2.7,-0.62093,0.00016,27.88503]
[1776474440051,32.18,77233.83,2.7,-0.62096,0.00016,27.88421]
[1776474445086,32.18,77230.07,2.7,-0.62156,0.00016,27.8693]
[1776474450121,32.18,77222.4,2.7,-0.62279,0.00016,27.83837]
[1776474450683,32.18,77222.4,2.7,-0.62279,0.00016,27.83837]
[1776474450781,32.18,77222.4,2.7,-0.62279,0.00016,27.83837]
[1776474456738,32.18,77225.84,2.7,-0.62227,0.00016,27.84855]
[1776474467240,32.17,77225.79,2.7,-0.62232,0.00016,27.84743]
[1776474474289,32.16,77225.97,2.7,-0.62232,0.00016,27.84759]
[1776474479324,32.15,77224.69,2.7,-0.62254,0.00016,27.84199]
[1776474484359,32.15,77221.84,2.7,-0.62302,0.00016,27.83004]
[1776474489393,32.15,77221.39,2.7,-0.62311,0.00016,27.82784]
[1776474500780,32.14,77221.4,2.7,-0.62312,0.00016,27.82766]
[1776474500872,32.14,77221.61,2.7,-0.62311,0.00016,27.82792]
[1776474501477,32.14,77226.96,2.7,-0.62225,0.00016,27.84954]
[1776474507520,32.13,77228.12,2.7,-0.62208,0.00016,27.8537]
[1776474508661,32.13,77228.12,2.7,-0.62208,0.00016,27.8537]
[1776474508753,32.13,77227.77,2.7,-0.62215,0.00016,27.85219]
[1776474509538,32.13,77221.99,2.7,-0.62308,0.00016,27.82867]
[1776474511552,32.13,77217.14,2.7,-0.62388,0.00016,27.80549]
[1776474516587,32.12,77217.48,2.7,-0.62384,0.00016,27.80657]
[1776474528671,32.12,77217.17,2.7,-0.62393,0.00016,27.80453]
[1776474533706,32.11,77217.5,2.7,-0.62389,0.00016,27.80554]
[1776474537734,32.11,77223.76,2.7,-0.62289,0.00016,27.8308]
[1776474543776,32.11,77224.8,2.7,-0.62274,0.00016,27.83464]
[1776474544815,32.11,77224.8,2.7,-0.62274,0.00016,27.83464]
[1776474544917,32.11,77224.87,2.7,-0.62273,0.00016,27.83487]
[1776474545790,32.1,77229.87,2.7,-0.62192,0.00016,27.85505]
[1776474547804,32.1,77238.77,2.7,-0.62049,0.00016,27.89075]
[1776474551112,32.1,77234.86,2.7,-0.62112,0.00016,27.8751]
[1776474551282,32.1,77234.0,2.7,-0.62126,0.00016,27.87158]
[1776474551832,32.1,77229.5,2.7,-0.62199,0.00016,27.85345]
[1776474556870,32.1,77229.13,2.7,-0.62207,0.00016,27.85151]
[1776474562041,32.1,77230.09,2.7,-0.62191,0.00016,27.85533]
[1776474562142,32.1,77230.09,2.7,-0.62191,0.00016,27.85536]
[1776474562910,32.1,77234.69,2.7,-0.62117,0.00016,27.87391]
[1776474567945,32.1,77235.67,2.7,-0.62101,0.00016,27.87791]
[1776474573987,32.1,77234.07,2.7,-0.62127,0.00016,27.86841]
[1776474575127,32.1,77234.07,2.7,-0.62127,0.00016,27.86841]
[1776474575199,32.1,77233.28,2.7,-0.6214,0.00016,27.86527]
[1776474578017,32.1,77228.59,2.7,-0.62215,0.00016,27.84644]
[1776474583053,32.1,77225.32,2.7,-0.62269,0.00016,27.83301]
[1776474586073,32.1,77220.98,2.7,-0.6234,0.00016,27.81509]
[1776474592115,32.09,77222.54,2.7,-0.62317,0.00016,27.82096]
[1776474597151,32.09,77222.6,2.7,-0.62318,0.00016,27.82079]
[1776474602185,32.08,77226.12,2.7,-0.62263,0.00016,27.83473]
[1776474607221,32.08,77225.26,2.7,-0.62277,0.00016,27.83104]
[1776474612256,32.08,77225.49,2.7,-0.62275,0.00016,27.83173]
[1776474617291,32.08,77225.83,2.7,-0.6227,0.00016,27.83292]
[1776474618897,32.08,77226.47,2.7,-0.6226,0.00016,27.83548]
[1776474619305,32.08,77232.49,2.7,-0.62163,0.00016,27.85984]
[1776474620312,32.08,77240.11,2.7,-0.62039,0.00016,27.89051]
[1776474621319,32.08,77244.91,2.7,-0.61961,0.00016,27.90966]
[1776474625347,32.08,77250.23,2.7,-0.61875,0.00016,27.93075]
[1776474625708,32.08,77250.23,2.7,-0.61875,0.00016,27.93075]
[1776474626354,32.08,77255.16,2.7,-0.61794,0.00016,27.95026]
[1776474626985,32.08,77255.16,2.7,-0.61794,0.00016,27.95026]
[1776474627361,32.08,77273.58,2.7,-0.61495,0.00016,28.02186]
[1776474628368,32.08,77283.29,2.7,-0.61337,0.00016,28.05905]
[1776474628768,32.08,77283.29,2.7,-0.61337,0.00016,28.05905]
[1776474629375,32.08,77284.36,2.7,-0.61319,0.00016,28.06316]
[1776474634383,32.08,77283.93,2.7,-0.61328,0.00016,28.05834]
[1776474638438,32.08,77277.54,2.7,-0.61431,0.00016,28.03406]
[1776474643473,32.08,77274.28,2.7,-0.61483,0.00016,28.02171]
[1776474648508,32.09,77274.23,2.7,-0.61483,0.00016,28.02171]
[1776474653543,32.09,77274.56,2.7,-0.61477,0.00016,28.02319]
[1776474659585,32.09,77276.29,2.7,-0.61448,0.00016,28.03009]
[1776474664620,32.09,77274.69,2.7,-0.61473,0.00016,28.02416]
[1776474669655,32.1,77274.22,2.7,-0.61479,0.00016,28.02257]
[1776474674690,32.1,77277.57,2.7,-0.61424,0.00016,28.03557]
[1776474679725,32.1,77278.72,2.7,-0.61405,0.00016,28.0401]
[1776474692816,32.1,77280.27,2.7,-0.61379,0.00016,28.04308]
[1776474698859,32.11,77280.14,2.7,-0.61381,0.00016,28.0427]
[1776474705908,32.11,77280.3,2.7,-0.61378,0.00016,28.04344]
[1776474712957,32.11,77280.37,2.7,-0.61376,0.00016,28.04383]
[1776474719544,32.11,77280.35,2.7,-0.61376,0.00016,28.04379]
[1776474720019,32.11,77282.52,2.7,-0.6134,0.00016,28.05213]
[1776474722089,32.11,77286.75,2.7,-0.61272,0.00016,28.06817]
[1776474722131,32.11,77296.81,2.7,-0.61108,0.00016,28.10595]
[1776474724035,32.11,77301.09,2.7,-0.61038,0.00016,28.12183]
[1776474725255,32.11,77301.09,2.7,-0.61038,0.00016,28.12183]
[1776474726872,32.11,77300.9,2.7,-0.61042,0.00016,28.12107]
[1776474727593,32.11,77300.9,2.7,-0.61042,0.00016,28.12107]
[1776474727242,32.11,77311.55,2.7,-0.60868,0.00016,28.16033]
[1776474728419,32.11,77327.37,2.7,-0.60611,0.00016,28.21759]
[1776474732452,32.11,77325.22,2.7,-0.60646,0.00016,28.20971]
[1776474732550,32.1,77325.74,2.7,-0.60639,0.00016,28.21144]
[1776474738137,32.1,77323.01,2.7,-0.60685,0.00016,28.2013]
[1776474740872,32.1,77323.54,2.7,-0.60677,0.00016,28.2031]
[1776474741158,32.1,77323.63,2.7,-0.60676,0.00016,28.20337]
[1776474746193,32.09,77327.34,2.7,-0.60616,0.00016,28.21644]
[1776474751227,32.09,77329.45,2.7,-0.60585,0.00016,28.22049]
[1776474756264,32.08,77327.79,2.7,-0.60613,0.00016,28.21423]
[1776474761298,32.08,77327.53,2.7,-0.60619,0.00016,28.21301]
[1776474767341,32.08,77327.91,2.7,-0.60614,0.00016,28.21404]
[1776474772375,32.07,77327.89,2.7,-0.60616,0.00016,28.2137]
[1776474777411,32.07,77328.4,2.7,-0.60609,0.00016,28.21522]
[1776474781248,32.06,77328.59,2.7,-0.60607,0.00016,28.21574]
[1776474781439,32.06,77326.38,2.7,-0.60643,0.00016,28.20778]
[1776474786474,32.06,77322.34,2.7,-0.60711,0.00016,28.19288]
[1776474792516,32.06,77322.14,2.7,-0.60716,0.00016,28.19187]
[1776474793788,32.06,77322.14,2.7,-0.60716,0.00016,28.19187]
[1776474798557,32.05,77315.66,2.7,-0.60823,0.00016,28.16799]
[1776474799092,32.05,77315.66,2.7,-0.60823,0.00016,28.16799]
[1776474799566,32.05,77310.14,2.7,-0.60913,0.00016,28.14769]
[1776474801579,32.05,77305.51,2.7,-0.60989,0.00016,28.13054]
[1776474806614,32.05,77306.13,2.7,-0.6098,0.00016,28.13275]
[1776474811649,32.05,77306.58,2.7,-0.60974,0.00016,28.13108]
[1776474816684,32.05,77306.8,2.7,-0.60971,0.00016,28.1318]
[1776474821720,32.05,77307.07,2.7,-0.60967,0.00016,28.13271]
[1776474826754,32.05,77307.63,2.7,-0.60958,0.00016,28.13469]
[1776474828917,32.05,77315.15,2.7,-0.60835,0.00016,28.16232]
[1776474834812,32.04,77314.35,2.7,-0.60849,0.00016,28.15918]
[1776474841993,32.04,77313.79,2.7,-0.60859,0.00016,28.15703]
[1776474842563,32.04,77313.79,2.7,-0.60859,0.00016,28.15703]
[1776474842579,32.04,77313.72,2.7,-0.60861,0.00016,28.15667]
[1776474843004,32.04,77313.72,2.7,-0.60861,0.00016,28.15667]
[1776474843213,32.04,77344.43,2.7,-0.60358,0.00016,28.26714]
[1776474844340,32.04,77347.63,2.7,-0.60305,0.00016,28.2784]
[1776474849923,32.04,77349.12,2.7,-0.60281,0.00016,28.28365]
[1776474854960,32.04,77346.87,2.7,-0.60317,0.00016,28.27581]
[1776474856974,32.04,77338.41,2.7,-0.60456,0.00016,28.24598]
[1776474862009,32.05,77339.16,2.7,-0.60442,0.00016,28.24887]
[1776474863015,32.05,77344.47,2.7,-0.60355,0.00016,28.26768]
[1776474868050,32.05,77342.49,2.7,-0.60387,0.00016,28.26085]
[1776474873086,32.05,77342.57,2.7,-0.60386,0.00016,28.25807]
[1776474879128,32.05,77342.13,2.7,-0.60392,0.00016,28.25669]
[1776474884162,32.05,77343.51,2.7,-0.60369,0.00016,28.26171]
[1776474889198,32.06,77343.17,2.7,-0.60374,0.00016,28.26064]
[1776474893433,32.06,77343.06,2.7,-0.60375,0.00016,28.26028]
[1776474893518,32.06,77343.06,2.7,-0.60375,0.00016,28.26037]
[1776474894233,32.06,77349.95,2.7,-0.60262,0.00016,28.28459]
[1776474895649,32.06,77349.95,2.7,-0.60262,0.00016,28.28459]
[1776474895696,32.06,77353.78,2.7,-0.60198,0.00016,28.2981]
[1776474897255,32.06,77348.44,2.7,-0.60285,0.00016,28.27949]
[1776474902290,32.06,77340.88,2.7,-0.60409,0.00016,28.25303]
[1776474905311,32.07,77335.97,2.7,-0.60489,0.00016,28.23571]
[1776474911354,32.07,77334.82,2.7,-0.60507,0.00016,28.23178]
[1776474916391,32.07,77335.11,2.7,-0.60501,0.00016,28.23304]
[1776474917825,32.07,77335.11,2.7,-0.60501,0.00016,28.23304]
[1776474918405,32.07,77325.12,2.7,-0.60664,0.00016,28.19731]
[1776474921425,32.07,77325.86,2.7,-0.60652,0.00016,28.19987]
[1776474926461,32.07,77322.44,2.7,-0.60708,0.00016,28.18745]
[1776474931656,32.07,77320.32,2.7,-0.60744,0.00016,28.17964]
[1776474931717,32.07,77322.02,2.7,-0.60717,0.00016,28.18258]
[1776474932503,32.07,77327.43,2.7,-0.60629,0.00016,28.20213]
[1776474934517,32.07,77331.92,2.7,-0.60555,0.00016,28.21832]
[1776474940559,32.07,77332.57,2.7,-0.60543,0.00016,28.22093]
[1776474945596,32.08,77328.93,2.7,-0.60601,0.00016,28.20814]
[1776474950632,32.08,77330.26,2.7,-0.60578,0.00016,28.21313]
[1776474955667,32.08,77334.18,2.7,-0.60513,0.00016,28.22733]
[1776474960702,32.08,77332.16,2.7,-0.60545,0.00016,28.22021]
[1776474964342,32.09,77330.34,2.7,-0.60575,0.00016,28.21376]
[1776474964729,32.09,77326.47,2.7,-0.60638,0.00016,28.19987]
[1776474969765,32.09,77325.17,2.7,-0.60659,0.00016,28.19531]
[1776474974725,32.09,77326.57,2.7,-0.60635,0.00016,28.20045]
[1776474974802,32.09,77326.77,2.7,-0.60632,0.00016,28.20119]
[1776474975809,32.09,77331.8,2.7,-0.60549,0.00016,28.21929]
[1776474977823,32.09,77343.93,2.7,-0.6035,0.00016,28.26243]
[1776474978522,32.09,77343.93,2.7,-0.6035,0.00016,28.26243]
[1776474978831,32.09,77350.66,2.7,-0.6024,0.00016,28.28605]
[1776474980373,32.09,77353.38,2.7,-0.60195,0.00016,28.29555]
[1776474980845,32.09,77351.29,2.7,-0.60229,0.00016,28.28832]
[1776474981853,32.09,77346.2,2.7,-0.60312,0.00016,28.27059]
[1776474987897,32.1,77345.82,2.7,-0.60317,0.00016,28.26956]
[1776474992934,32.1,77344.61,2.7,-0.60337,0.00016,28.26233]
[1776474998976,32.11,77341.34,2.7,-0.60389,0.00016,28.2511]
[1776475004012,32.11,77333.32,2.7,-0.60518,0.00016,28.22293]
[1776475009046,32.12,77338.13,2.7,-0.60438,0.00016,28.2404]
[1776475011623,32.12,77338.34,2.7,-0.60434,0.00016,28.24126]
[1776475011872,32.12,77339.68,2.7,-0.60411,0.00016,28.24622]
[1776475012648,32.12,77339.68,2.7,-0.60411,0.00016,28.24622]
[1776475012726,32.12,77333.1,2.7,-0.60519,0.00016,28.22282]
[1776475013074,32.12,77320.61,2.7,-0.60723,0.00016,28.17796]
[1776475014081,32.12,77318.11,2.7,-0.60764,0.00016,28.16885]
[1776475019823,32.12,77317.28,2.7,-0.60778,0.00016,28.16572]
[1776475025158,32.12,77318.37,2.7,-0.6076,0.00016,28.16969]
[1776475029752,32.12,77320.75,2.7,-0.60721,0.00016,28.17827]
[1776475029854,32.12,77320.89,2.7,-0.60719,0.00016,28.1787]
[1776475031797,32.12,77329.61,2.7,-0.60577,0.00016,28.2101]
[1776475032208,32.12,77336.6,2.7,-0.60463,0.00016,28.235]
[1776475037225,32.12,77333.67,2.7,-0.6051,0.00016,28.22467]
[1776475042279,32.12,77331.19,2.7,-0.6055,0.00016,28.21604]
[1776475047313,32.12,77331.65,2.7,-0.60541,0.00016,28.21787]
[1776475052348,32.13,77335.13,2.7,-0.60483,0.00016,28.22761]
[1776475056808,32.14,77334.57,2.7,-0.6049,0.00016,28.22594]
[1776475056812,32.14,77334.53,2.7,-0.6049,0.00016,28.22601]
[1776475057383,32.14,77327.31,2.7,-0.60608,0.00016,28.20023]
[1776475058390,32.14,77322.17,2.7,-0.60692,0.00016,28.18169]
[1776475063426,32.13,77318.63,2.7,-0.60751,0.00016,28.16864]
[1776475068460,32.13,77318.07,2.7,-0.60761,0.00016,28.16642]
[1776475069276,32.13,77318.07,2.7,-0.60761,0.00016,28.16642]
[1776475074503,32.13,77315.12,2.7,-0.6081,0.00016,28.1555]
[1776475077002,32.13,77315.26,2.7,-0.60808,0.00016,28.15597]
[1776475082230,32.13,77318.78,2.7,-0.6075,0.00016,28.16876]
[1776475089608,32.13,77317.05,2.7,-0.60778,0.00016,28.16256]
[1776475094644,32.13,77318.42,2.7,-0.60756,0.00016,28.16755]
[1776475099679,32.13,77319.29,2.7,-0.60742,0.00016,28.17071]
[1776475106387,32.13,77319.24,2.7,-0.60742,0.00016,28.17054]
[1776475108364,32.13,77319.18,2.7,-0.60743,0.00016,28.17033]
[1776475108743,32.13,77323.46,2.7,-0.60674,0.00016,28.1858]
[1776475111920,32.13,77324.77,2.7,-0.60652,0.00016,28.1905]
[1776475111999,32.13,77324.43,2.7,-0.60659,0.00016,28.18604]
[1776475117037,32.13,77321.97,2.7,-0.60699,0.00016,28.17714]
[1776475121834,32.13,77314.23,2.7,-0.60826,0.00016,28.14903]
[1776475126869,32.13,77314.48,2.7,-0.60821,0.00016,28.15001]
[1776475131904,32.13,77312.37,2.7,-0.60855,0.00016,28.14238]
[1776475134590,32.13,77312.62,2.7,-0.60851,0.00016,28.14331]
[1776475134925,32.13,77320.68,2.7,-0.60719,0.00016,28.17267]
[1776475135932,32.13,77327.27,2.7,-0.60612,0.00016,28.19642]
[1776475137302,32.13,77326.9,2.7,-0.60618,0.00016,28.19508]
[1776475137400,32.13,77326.9,2.7,-0.60618,0.00016,28.19508]
[1776475137946,32.13,77332.32,2.7,-0.60529,0.00016,28.21454]
[1776475138953,32.13,77337.73,2.7,-0.6044,0.00016,28.23382]
[1776475143988,32.14,77338.1,2.7,-0.60433,0.00016,28.23539]
[1776475148018,32.14,77332.69,2.7,-0.60521,0.00016,28.21632]
[1776475153052,32.14,77333.16,2.7,-0.60513,0.00016,28.21792]
[1776475158087,32.14,77331.93,2.7,-0.60534,0.00016,28.21345]
[1776475159936,32.14,77331.93,2.7,-0.60534,0.00016,28.21345]
[1776475160010,32.14,77332.1,2.7,-0.60531,0.00016,28.21402]
[1776475160426,32.14,77332.1,2.7,-0.60531,0.00016,28.21402]
[1776475160507,32.14,77329.66,2.7,-0.60571,0.00016,28.20531]
[1776475166147,32.14,77331.44,2.7,-0.60541,0.00016,28.21188]
[1776475172189,32.14,77331.88,2.7,-0.60536,0.00016,28.2101]
[1776475177223,32.14,77331.53,2.7,-0.60542,0.00016,28.20875]
[1776475182259,32.14,77331.35,2.7,-0.60545,0.00016,28.208]
[1776475188301,32.13,77326.82,2.7,-0.6062,0.00016,28.19166]
[1776475194338,32.13,77324.83,2.7,-0.60654,0.00016,28.18421]
[1776475194343,32.13,77324.82,2.7,-0.60655,0.00016,28.18402]
[1776475195590,32.13,77324.82,2.7,-0.60655,0.00016,28.18402]
[1776475195658,32.13,77324.39,2.7,-0.60662,0.00016,28.18239]
[1776475196351,32.13,77324.39,2.7,-0.60662,0.00016,28.18239]
[1776475196775,32.13,77324.39,2.7,-0.60662,0.00016,28.18239]
[1776475196830,32.13,77348.75,2.7,-0.60264,0.00016,28.26877]
[1776475197364,32.13,77362.51,2.7,-0.60039,0.00016,28.3163]
[1776475198655,32.12,77362.65,2.7,-0.60036,0.00016,28.31673]
[1776475200396,32.12,77362.56,2.7,-0.60038,0.00016,28.31641]
[1776475203717,32.12,77361.21,2.7,-0.6006,0.00016,28.31179]
[1776475204021,32.12,77355.99,2.7,-0.60146,0.00016,28.29382]
[1776475204414,32.12,77351.38,2.7,-0.60221,0.00016,28.27784]
[1776475206714,32.13,77339.06,2.7,-0.60423,0.00016,28.23469]
[1776475207274,32.13,77339.06,2.7,-0.60423,0.00016,28.23469]
[1776475207435,32.12,77331.14,2.7,-0.60553,0.00016,28.20645]
[1776475209501,32.12,77326.89,2.7,-0.60623,0.00016,28.19116]
[1776475209587,32.12,77324.34,2.7,-0.60665,0.00016,28.18192]
[1776475210456,32.12,77330.5,2.7,-0.60564,0.00016,28.20397]
[1776475211463,32.12,77335.46,2.7,-0.60484,0.00016,28.22157]
[1776475216498,32.11,77339.47,2.7,-0.6042,0.00016,28.23534]
[1776475217781,32.11,77339.47,2.7,-0.6042,0.00016,28.23534]
[1776475217871,32.11,77342.86,2.7,-0.60365,0.00016,28.24721]
[1776475220526,32.11,77349.6,2.7,-0.60255,0.00016,28.27068]
[1776475225561,32.11,77345.78,2.7,-0.60318,0.00016,28.2574]
[1776475227123,32.11,77345.78,2.7,-0.60318,0.00016,28.2574]
[1776475227575,32.11,77344.13,2.7,-0.60344,0.00016,28.25165]
[1776475232610,32.12,77343.88,2.7,-0.60348,0.00016,28.24781]
[1776475237644,32.12,77341.23,2.7,-0.6039,0.00016,28.23884]
[1776475242681,32.12,77336.7,2.7,-0.60463,0.00016,28.22294]
[1776475247715,32.12,77334.02,2.7,-0.60507,0.00016,28.21353]
[1776475252750,32.13,77333.02,2.7,-0.60522,0.00016,28.2102]
[1776475257785,32.13,77334.16,2.7,-0.60502,0.00016,28.2145]
[1776475262822,32.13,77334.16,2.7,-0.60501,0.00016,28.21472]
[1776475265843,32.14,77338.94,2.7,-0.60422,0.00016,28.2318]
[1776475272893,32.14,77340.54,2.7,-0.60395,0.00016,28.23765]
[1776475277928,32.15,77340.57,2.7,-0.60392,0.00016,28.23817]
[1776475282540,32.15,77339.55,2.7,-0.60407,0.00016,28.23496]
[1776475282963,32.15,77341.26,2.7,-0.60378,0.00016,28.24118]
[1776475287998,32.16,77342.88,2.7,-0.60349,0.00016,28.24732]
[1776475288522,32.16,77342.88,2.7,-0.60349,0.00016,28.24732]
[1776475289005,32.16,77341.85,2.7,-0.60365,0.00016,28.24379]
[1776475295047,32.17,77339.45,2.7,-0.60403,0.00016,28.23268]
[1776475300082,32.17,77335.08,2.7,-0.60474,0.00016,28.21731]
[1776475305117,32.17,77335.24,2.7,-0.60471,0.00016,28.21788]
[1776475310153,32.17,77334.11,2.7,-0.6049,0.00016,28.21384]
[1776475316197,32.17,77332.49,2.7,-0.60517,0.00016,28.20798]
[1776475320481,32.17,77331.62,2.7,-0.60531,0.00016,28.20483]
[1776475321232,32.17,77325.17,2.7,-0.60637,0.00016,28.18171]
[1776475322239,32.17,77319.63,2.7,-0.60728,0.00016,28.16172]
[1776475327274,32.17,77313.68,2.7,-0.60825,0.00016,28.14002]
[1776475330295,32.16,77318.46,2.7,-0.60748,0.00016,28.15728]
[1776475335330,32.16,77316.98,2.7,-0.60773,0.00016,28.15171]
[1776475342379,32.16,77316.46,2.7,-0.60783,0.00016,28.14953]
[1776475347413,32.15,77316.68,2.7,-0.6078,0.00016,28.15009]
[1776475358491,32.15,77317.03,2.7,-0.60778,0.00016,28.14762]
[1776475363526,32.14,77317.38,2.7,-0.60774,0.00016,28.14865]
[1776475369401,32.14,77317.35,2.7,-0.60775,0.00016,28.1485]
[1776475369568,32.14,77318.91,2.7,-0.6075,0.00016,28.15394]
[1776475374605,32.14,77320.66,2.7,-0.60723,0.00016,28.16005]
[1776475379640,32.13,77320.64,2.7,-0.60724,0.00016,28.15973]
[1776475385681,32.13,77322.01,2.7,-0.60704,0.00016,28.16436]
[1776475388397,32.13,77320.71,2.7,-0.60725,0.00016,28.15954]
[1776475388703,32.13,77316.7,2.7,-0.60791,0.00016,28.14493]
[1776475393738,32.12,77313.04,2.7,-0.60852,0.00016,28.13133]
[1776475398773,32.12,77312.58,2.7,-0.6086,0.00016,28.12949]
[1776475406831,32.12,77311.35,2.7,-0.60882,0.00016,28.12479]
[1776475411866,32.12,77313.13,2.7,-0.60854,0.00016,28.12796]
[1776475416901,32.12,77313.18,2.7,-0.60854,0.00016,28.12804]
[1776475422943,32.11,77313.73,2.7,-0.60846,0.00016,28.12993]
[1776475423949,32.11,77318.27,2.7,-0.60772,0.00016,28.14647]
[1776475424941,32.11,77318.27,2.7,-0.60772,0.00016,28.14647]
[1776475424957,32.11,77319.17,2.7,-0.60757,0.00016,28.14972]
[1776475428985,32.11,77323.72,2.7,-0.60683,0.00016,28.16607]
[1776475436394,32.11,77327.26,2.7,-0.60626,0.00016,28.17874]
[1776475440062,32.11,77322.78,2.7,-0.607,0.00016,28.16238]
[1776475453158,32.1,77320.67,2.7,-0.60737,0.00016,28.15433]
[1776475459200,32.1,77322.51,2.7,-0.60707,0.00016,28.1608]
[1776475465241,32.1,77323.58,2.7,-0.60691,0.00016,28.16442]
[1776475471284,32.09,77323.17,2.7,-0.607,0.00016,28.15944]
[1776475476319,32.09,77322.82,2.7,-0.60707,0.00016,28.15794]
[1776475481355,32.09,77322.12,2.7,-0.6072,0.00016,28.15517]
[1776475490421,32.08,77322.32,2.7,-0.60719,0.00016,28.15547]
[1776475493442,32.08,77327.33,2.7,-0.60638,0.00016,28.17343]
[1776475499484,32.07,77330.22,2.7,-0.60592,0.00016,28.18353]
[1776475503512,32.07,77334.84,2.7,-0.60517,0.00016,28.19986]
[1776475505525,32.07,77342.24,2.7,-0.60396,0.00016,28.22609]
[1776475511569,32.07,77341.1,2.7,-0.60414,0.00016,28.22213]
[1776475516603,32.07,77341.19,2.7,-0.60412,0.00016,28.22254]
[1776475521638,32.07,77341.1,2.7,-0.60413,0.00016,28.22232]
[1776475526673,32.08,77342.13,2.7,-0.60396,0.00016,28.22606]
[1776475532716,32.08,77341.61,2.7,-0.60405,0.00016,28.22112]
[1776475534166,32.08,77341.61,2.7,-0.60405,0.00016,28.22112]
[1776475534267,32.08,77341.51,2.7,-0.60406,0.00016,28.22081]
[1776475536743,32.08,77352.56,2.7,-0.60225,0.00016,28.25962]
[1776475541151,32.08,77351.91,2.7,-0.60234,0.00016,28.25758]
[1776475541167,32.08,77351.34,2.7,-0.60243,0.00016,28.25567]
[1776475541778,32.09,77346.33,2.7,-0.60325,0.00016,28.23822]
[1776475543793,32.09,77341.37,2.7,-0.60406,0.00016,28.22081]
[1776475548828,32.09,77328.73,2.7,-0.60612,0.00016,28.17596]
[1776475552857,32.09,77325.22,2.7,-0.60668,0.00016,28.1636]
[1776475553793,32.09,77325.22,2.7,-0.60668,0.00016,28.1636]
[1776475553864,32.09,77324.4,2.7,-0.60681,0.00016,28.16071]
[1776475556885,32.1,77319.16,2.7,-0.60766,0.00016,28.14189]
[1776475557641,32.1,77319.16,2.7,-0.60766,0.00016,28.14189]
[1776475557892,32.1,77313.59,2.7,-0.60857,0.00016,28.12153]
[1776475562927,32.09,77311.12,2.7,-0.60898,0.00016,28.11236]
[1776475568969,32.09,77310.72,2.7,-0.60906,0.00016,28.11075]
[1776475572025,32.09,77313.08,2.7,-0.60867,0.00016,28.11936]
[1776475578033,32.09,77313.87,2.7,-0.60856,0.00016,28.12202]
[1776475583067,32.09,77312.97,2.7,-0.60871,0.00016,28.11858]
[1776475589110,32.08,77314.8,2.7,-0.60842,0.00016,28.12511]
[1776475594144,32.08,77315.57,2.7,-0.60831,0.00016,28.12461]
[1776475597665,32.08,77317.78,2.7,-0.60795,0.00016,28.13266]
[1776475598173,32.08,77321.51,2.7,-0.60734,0.00016,28.14622]
[1776475605222,32.08,77321.55,2.7,-0.60734,0.00016,28.14626]
[1776475612489,32.08,77321.54,2.7,-0.60734,0.00016,28.14619]
[1776475612532,32.08,77321.54,2.7,-0.60734,0.00016,28.14612]
[1776475620329,32.08,77321.46,2.7,-0.60736,0.00016,28.14573]
[1776475627382,32.08,77320.5,2.7,-0.60752,0.00016,28.1422]
[1776475633424,32.08,77323.58,2.7,-0.60702,0.00016,28.15329]
[1776475636797,32.08,77323.38,2.7,-0.60706,0.00016,28.15251]
[1776475637457,32.08,77323.43,2.7,-0.60705,0.00016,28.15268]
[1776475642492,32.07,77326.89,2.7,-0.60649,0.00016,28.16509]
[1776475648534,32.07,77326.83,2.7,-0.6065,0.00016,28.16487]
[1776475653570,32.07,77326.89,2.7,-0.6065,0.00016,28.16183]
[1776475658605,32.07,77326.97,2.7,-0.60649,0.00016,28.16207]
[1776475663640,32.07,77327.11,2.7,-0.60647,0.00016,28.16251]
[1776475668675,32.07,77326.99,2.7,-0.60649,0.00016,28.162]
[1776475673711,32.07,77329.05,2.7,-0.60616,0.00016,28.16931]
[1776475678746,32.07,77330.18,2.7,-0.60598,0.00016,28.17324]
[1776475685238,32.07,77327.45,2.7,-0.60643,0.00016,28.16337]
[1776475685339,32.07,77327.4,2.7,-0.60645,0.00016,28.1631]
[1776475686803,32.06,77322.9,2.7,-0.60719,0.00016,28.14676]
[1776475691837,32.06,77321.51,2.7,-0.60743,0.00016,28.14146]
[1776475696872,32.06,77321.51,2.7,-0.60744,0.00016,28.14127]
[1776475704928,32.06,77321.29,2.7,-0.60747,0.00016,28.14047]
[1776475713992,32.06,77321.37,2.7,-0.60747,0.00016,28.13752]
[1776475725069,32.06,77321.15,2.7,-0.60751,0.00016,28.13666]
[1776475730105,32.06,77320.78,2.7,-0.60757,0.00016,28.1353]
[1776475736147,32.06,77319.62,2.7,-0.60776,0.00016,28.13104]
[1776475744203,32.06,77319.63,2.7,-0.60777,0.00016,28.13103]
[1776475753267,32.06,77320.02,2.7,-0.6077,0.00016,28.13241]
[1776475758302,32.06,77320.06,2.7,-0.6077,0.00016,28.13254]
[1776475763337,32.06,77320.02,2.7,-0.60771,0.00016,28.13237]
[1776475776429,32.05,77319.99,2.7,-0.60773,0.00016,28.12898]
[1776475787507,32.05,77319.32,2.7,-0.60784,0.00016,28.12652]
[1776475796574,32.05,77320.5,2.7,-0.60764,0.00016,28.1308]
[1776475796822,32.05,77320.5,2.7,-0.60764,0.00016,28.1308]
[1776475797581,32.05,77327.94,2.7,-0.60642,0.00016,28.15777]
[1776475798748,32.05,77330.41,2.7,-0.60602,0.00016,28.16666]
[1776475798825,32.05,77330.41,2.7,-0.60602,0.00016,28.16666]
[1776475799129,32.05,77330.41,2.7,-0.60602,0.00016,28.16666]
[1776475799514,32.05,77330.41,2.7,-0.60602,0.00016,28.16666]
[1776475801564,32.05,77325.31,2.7,-0.60685,0.00016,28.14827]
[1776475801609,32.05,77324.58,2.7,-0.60697,0.00016,28.14564]
[1776475808660,32.06,77322.8,2.7,-0.60726,0.00016,28.13927]
[1776475812258,32.06,77319.23,2.7,-0.60785,0.00016,28.12628]
[1776475817723,32.05,77315.44,2.7,-0.60847,0.00016,28.11238]
[1776475825386,32.05,77315.44,2.7,-0.60847,0.00016,28.11238]
[1776475826787,32.06,77321.41,2.7,-0.60749,0.00016,28.13418]
[1776475832120,32.06,77320.6,2.7,-0.60762,0.00016,28.13133]
[1776475837864,32.06,77319.83,2.7,-0.60775,0.00016,28.12547]
[1776475842899,32.06,77316.37,2.7,-0.60831,0.00016,28.11295]
[1776475847935,32.06,77314.95,2.7,-0.60854,0.00016,28.10772]
[1776475852973,32.06,77313.75,2.7,-0.60874,0.00016,28.1033]
[1776475858008,32.06,77315.75,2.7,-0.60841,0.00016,28.11067]
[1776475863045,32.06,77315.24,2.7,-0.60849,0.00016,28.10884]
[1776475868080,32.06,77317.78,2.7,-0.60808,0.00016,28.11818]
[1776475873115,32.06,77316.0,2.7,-0.60837,0.00016,28.11169]
[1776475879157,32.06,77315.61,2.7,-0.60843,0.00016,28.11031]
[1776475886206,32.06,77316.49,2.7,-0.60828,0.00016,28.11359]
[1776475891241,32.06,77316.54,2.7,-0.60828,0.00016,28.11056]
[1776475894676,32.06,77314.29,2.7,-0.60865,0.00016,28.10234]
[1776475895269,32.06,77308.62,2.7,-0.60958,0.00016,28.08146]
[1776475896150,32.06,77308.62,2.7,-0.60958,0.00016,28.08146]
[1776475896276,32.06,77302.52,2.7,-0.61058,0.00016,28.05885]
[1776475901312,32.07,77298.26,2.7,-0.61127,0.00016,28.04307]
[1776475906840,32.07,77296.28,2.7,-0.61159,0.00016,28.03574]
[1776475907354,32.07,77291.74,2.7,-0.61232,0.00016,28.01875]
[1776475913396,32.07,77292.03,2.7,-0.61227,0.00016,28.02007]
[1776475916514,32.07,77290.8,2.7,-0.61246,0.00016,28.0155]
[1776475916608,32.07,77290.8,2.7,-0.61246,0.00016,28.01554]
[1776475919440,32.07,77296.48,2.7,-0.61153,0.00016,28.03699]
[1776475920680,32.07,77304.86,2.7,-0.61016,0.00016,28.06829]
[1776475926479,32.07,77302.72,2.7,-0.61051,0.00016,28.06034]
[1776475934545,32.07,77309.81,2.7,-0.60935,0.00016,28.08659]
[1776475938488,32.07,77311.64,2.7,-0.60905,0.00016,28.0933]
[1776475942788,32.07,77314.39,2.7,-0.6086,0.00016,28.10338]
[1776475942793,32.07,77317.84,2.7,-0.60804,0.00016,28.11592]
[1776475943608,32.07,77322.58,2.7,-0.60726,0.00016,28.13316]
[1776475948643,32.08,77326.96,2.7,-0.60653,0.00016,28.14942]
[1776475953678,32.08,77326.32,2.7,-0.60662,0.00016,28.1443]
[1776475957395,32.08,77326.68,2.7,-0.60656,0.00016,28.14569]
[1776475957712,32.09,77323.77,2.7,-0.60702,0.00016,28.13536]
[1776475961740,32.09,77319.29,2.7,-0.60775,0.00016,28.11921]
[1776475967787,32.09,77318.92,2.7,-0.60782,0.00016,28.11768]
[1776475972822,32.08,77317.69,2.7,-0.60803,0.00016,28.11303]
[1776475977857,32.08,77315.57,2.7,-0.60839,0.00016,28.10516]
[1776475983904,32.08,77315.69,2.7,-0.60837,0.00016,28.1055]
[1776475988939,32.08,77315.37,2.7,-0.60842,0.00016,28.10433]
[1776475993974,32.08,77316.67,2.7,-0.60821,0.00016,28.1091]
[1776475999009,32.08,77313.74,2.7,-0.60869,0.00016,28.09833]
[1776476001477,32.08,77313.67,2.7,-0.6087,0.00016,28.09806]
[1776476001579,32.08,77313.67,2.7,-0.6087,0.00016,28.09806]
[1776476003037,32.08,77303.9,2.7,-0.6103,0.00016,28.06199]
[1776476009079,32.08,77304.22,2.7,-0.61025,0.00016,28.06321]
[1776476014114,32.08,77304.94,2.7,-0.61014,0.00016,28.06265]
[1776476018056,32.08,77304.94,2.7,-0.61014,0.00016,28.06265]
[1776476018165,32.08,77304.94,2.7,-0.61014,0.00016,28.06265]
[1776476019099,32.08,77304.94,2.7,-0.61014,0.00016,28.06265]
[1776476020242,32.08,77304.94,2.7,-0.61014,0.00016,28.06265]
[1776476020293,32.08,77305.2,2.7,-0.6101,0.00016,28.06362]
[1776476029220,32.08,77304.63,2.7,-0.6102,0.00016,28.06147]
[1776476034255,32.08,77305.05,2.7,-0.61013,0.00016,28.063]
[1776476040297,32.08,77304.94,2.7,-0.61015,0.00016,28.06256]
[1776476053387,32.08,77306.68,2.7,-0.60986,0.00016,28.06899]
[1776476057966,32.08,77303.51,2.7,-0.61038,0.00016,28.05725]
[1776476058423,32.08,77299.82,2.7,-0.61098,0.00016,28.04351]
[1776476062450,32.08,77295.24,2.7,-0.61173,0.00016,28.0264]
[1776476064465,32.08,77290.56,2.7,-0.61249,0.00016,28.00881]
[1776476069500,32.08,77289.81,2.7,-0.61261,0.00016,28.0061]
[1776476081584,32.09,77289.21,2.7,-0.61271,0.00016,28.00088]
[1776476086619,32.09,77285.72,2.7,-0.61327,0.00016,27.98778]
[1776476090647,32.09,77281.15,2.7,-0.61401,0.00016,27.97051]
[1776476096689,32.09,77279.27,2.7,-0.61431,0.00016,27.96356]
[1776476101724,32.09,77278.33,2.7,-0.61445,0.00016,27.96017]
[1776476108773,32.1,77278.7,2.7,-0.61438,0.00016,27.96186]
[1776476115822,32.1,77279.6,2.7,-0.61422,0.00016,27.96558]
[1776476121864,32.1,77280.13,2.7,-0.61412,0.00016,27.96777]
[1776476128913,32.1,77278.15,2.7,-0.61444,0.00016,27.96039]
[1776476133948,32.11,77283.0,2.7,-0.61365,0.00016,27.97579]
[1776476139990,32.11,77286.68,2.7,-0.61305,0.00016,27.98982]
[1776476147040,32.11,77287.46,2.7,-0.61292,0.00016,27.99282]
[1776476153083,32.11,77288.12,2.7,-0.61281,0.00016,27.99532]
[1776476158118,32.11,77288.46,2.7,-0.61276,0.00016,27.9966]
[1776476159134,32.11,77288.46,2.7,-0.61276,0.00016,27.9966]
[1776476159235,32.11,77288.46,2.7,-0.61276,0.00016,27.9966]
[1776476160132,32.11,77295.18,2.7,-0.61166,0.00016,28.02188]
[1776476161139,32.11,77300.74,2.7,-0.61075,0.00016,28.04263]
[1776476166174,32.11,77299.89,2.7,-0.6109,0.00016,28.03933]
[1776476171208,32.1,77300.31,2.7,-0.61084,0.00016,28.04078]
[1776476180273,32.1,77300.28,2.7,-0.61085,0.00016,28.04047]
[1776476186315,32.1,77300.52,2.7,-0.61082,0.00016,28.04125]
[1776476196033,32.1,77300.51,2.7,-0.61082,0.00016,28.04114]
[1776476196134,32.1,77300.51,2.7,-0.61084,0.00016,28.03779]
[1776476197392,32.1,77293.98,2.7,-0.61191,0.00016,28.01335]
[1776476199987,32.1,77289.4,2.7,-0.61265,0.00016,27.99611]
[1776476200413,32.1,77284.01,2.7,-0.61353,0.00016,27.97568]
[1776476206455,32.1,77280.56,2.7,-0.61409,0.00016,27.9627]
[1776476211490,32.1,77287.28,2.7,-0.61299,0.00016,27.98839]
[1776476216709,32.1,77286.9,2.7,-0.61304,0.00016,27.98702]
[1776476222566,32.1,77283.36,2.7,-0.61362,0.00016,27.97372]
[1776476227602,32.11,77282.55,2.7,-0.61374,0.00016,27.97076]
[1776476231747,32.11,77281.85,2.7,-0.61385,0.00016,27.96815]
[1776476231771,32.11,77281.65,2.7,-0.61388,0.00016,27.96744]
[1776476233644,32.11,77276.18,2.7,-0.61477,0.00016,27.94659]
[1776476239686,32.11,77275.68,2.7,-0.61484,0.00016,27.9449]
[1776476244721,32.11,77275.68,2.7,-0.61483,0.00016,27.9451]
[1776476247214,32.11,77275.75,2.7,-0.61482,0.00016,27.94545]
[1776476247315,32.11,77275.75,2.7,-0.61482,0.00016,27.94549]
[1776476255800,32.12,77276.28,2.7,-0.61473,0.00016,27.94462]
[1776476260835,32.12,77275.82,2.7,-0.61479,0.00016,27.94309]
[1776476266877,32.13,77276.35,2.7,-0.61469,0.00016,27.94543]
[1776476272919,32.13,77276.28,2.7,-0.61469,0.00016,27.94547]
[1776476273533,32.13,77276.28,2.7,-0.61469,0.00016,27.94547]
[1776476273692,32.13,77276.28,2.7,-0.61469,0.00016,27.94547]
[1776476273925,32.13,77267.88,2.7,-0.61605,0.00016,27.91318]
[1776476274933,32.13,77263.5,2.7,-0.61676,0.00016,27.89624]
[1776476277954,32.13,77261.06,2.7,-0.61715,0.00016,27.88697]
[1776476287017,32.14,77260.68,2.7,-0.61717,0.00016,27.8863]
[1776476289032,32.14,77266.2,2.7,-0.61627,0.00016,27.9079]
[1776476289324,32.14,77266.2,2.7,-0.61627,0.00016,27.9079]
[1776476290038,32.15,77265.3,2.7,-0.61641,0.00016,27.90447]
[1776476293127,32.15,77265.16,2.7,-0.61643,0.00016,27.90406]
[1776476293228,32.15,77265.16,2.7,-0.61642,0.00016,27.90413]
[1776476295074,32.15,77260.52,2.7,-0.61717,0.00016,27.88623]
[1776476299104,32.15,77253.11,2.7,-0.61836,0.00016,27.85752]
[1776476300111,32.15,77248.16,2.7,-0.61916,0.00016,27.8381]
[1776476305146,32.16,77244.68,2.7,-0.6197,0.00016,27.82482]
[1776476310181,32.17,77243.16,2.7,-0.61992,0.00016,27.81932]
[1776476315883,32.17,77243.13,2.7,-0.61994,0.00016,27.81604]
[1776476321262,32.18,77242.93,2.7,-0.61992,0.00016,27.81625]
[1776476323276,32.18,77249.77,2.7,-0.61881,0.00016,27.8435]
[1776476328310,32.18,77247.22,2.7,-0.6192,0.00016,27.83383]
[1776476333346,32.19,77246.29,2.7,-0.61934,0.00016,27.83057]
[1776476340395,32.2,77244.3,2.7,-0.61963,0.00016,27.82327]
[1776476345431,32.2,77240.68,2.7,-0.6202,0.00016,27.80935]
[1776476350466,32.21,77240.17,2.7,-0.62026,0.00016,27.80778]
[1776476355501,32.21,77239.68,2.7,-0.62032,0.00016,27.80628]
[1776476360536,32.22,77239.5,2.7,-0.62033,0.00016,27.806]
[1776476366578,32.22,77240.28,2.7,-0.62018,0.00016,27.80961]
[1776476372620,32.23,77239.2,2.7,-0.62035,0.00016,27.80253]
[1776476378662,32.23,77239.23,2.7,-0.62032,0.00016,27.80314]
[1776476383698,32.24,77248.77,2.7,-0.61876,0.00016,27.84127]
[1776476385642,32.24,77251.93,2.7,-0.61824,0.00016,27.85373]
[1776476385710,32.24,77259.36,2.7,-0.61704,0.00016,27.88277]
[1776476386596,32.24,77259.36,2.7,-0.61704,0.00016,27.88277]
[1776476391753,32.24,77263.5,2.7,-0.61636,0.00016,27.89899]
[1776476397795,32.24,77262.09,2.7,-0.61658,0.00016,27.89373]
[1776476402830,32.25,77261.62,2.7,-0.61665,0.00016,27.89209]
[1776476407865,32.25,77262.83,2.7,-0.61644,0.00016,27.89697]
[1776476412900,32.25,77263.7,2.7,-0.61629,0.00016,27.90053]
[1776476417934,32.25,77263.5,2.7,-0.61632,0.00016,27.89995]
[1776476422970,32.25,77263.83,2.7,-0.61625,0.00016,27.90143]
[1776476429090,32.26,77263.84,2.7,-0.61624,0.00016,27.90163]
[1776476430751,32.26,77263.84,2.7,-0.61624,0.00016,27.90176]
[1776476430853,32.26,77263.84,2.7,-0.61624,0.00016,27.9018]
[1776476437071,32.26,77264.58,2.7,-0.61612,0.00016,27.90165]
[1776476445136,32.27,77268.32,2.7,-0.6155,0.00016,27.91638]
[1776476450170,32.27,77272.84,2.7,-0.61475,0.00016,27.93387]
[1776476455206,32.27,77275.97,2.7,-0.61424,0.00016,27.94593]
[1776476460241,32.27,77276.78,2.7,-0.61411,0.00016,27.94909]
[1776476465276,32.27,77276.98,2.7,-0.61407,0.00016,27.94994]
[1776476471318,32.27,77277.26,2.7,-0.61402,0.00016,27.95111]
[1776476477360,32.27,77277.03,2.7,-0.61405,0.00016,27.95034]
[1776476485416,32.28,77276.31,2.7,-0.61416,0.00016,27.94773]
[1776476490451,32.28,77275.98,2.7,-0.61421,0.00016,27.94655]
[1776476500521,32.28,77275.7,2.7,-0.61426,0.00016,27.94234]
[1776476505557,32.28,77275.93,2.7,-0.61423,0.00016,27.94325]
[1776476510591,32.28,77275.74,2.7,-0.61426,0.00016,27.94256]
[1776476515626,32.28,77275.98,2.7,-0.61422,0.00016,27.9435]
[1776476522676,32.28,77275.94,2.7,-0.61422,0.00016,27.94338]
[1776476527711,32.28,77277.63,2.7,-0.61395,0.00016,27.9498]
[1776476540802,32.28,77277.95,2.7,-0.61389,0.00016,27.95102]
[1776476552886,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476556301,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476556402,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476557309,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476557337,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476562955,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476565076,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476565155,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476566252,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476566354,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476573026,32.28,77277.74,2.7,-0.61394,0.00016,27.94697]
[1776476578460,32.28,77278.91,2.7,-0.61375,0.00016,27.95141]
[1776476579478,32.28,77278.91,2.7,-0.61375,0.00016,27.95141]
[1776476578569,32.28,77278.91,2.7,-0.61375,0.00016,27.9514]
[1776476580075,32.28,77278.84,2.7,-0.61376,0.00016,27.95113]
[1776476581314,32.28,77278.84,2.7,-0.61376,0.00016,27.95113]
[1776476581356,32.28,77278.91,2.7,-0.61375,0.00016,27.9514]
[1776476582091,32.28,77278.91,2.7,-0.61375,0.00016,27.9514]
[1776476582104,32.28,77293.28,2.7,-0.61142,0.00016,28.00537]
[1776476583195,32.28,77293.28,2.7,-0.61142,0.00016,28.00537]
[1776476583290,32.28,77302.07,2.7,-0.60999,0.00016,28.03788]
[1776476590158,32.28,77305.41,2.7,-0.60946,0.00016,28.04997]
[1776476592268,32.28,77305.43,2.7,-0.60945,0.00016,28.05003]
[1776476599221,32.28,77305.42,2.7,-0.60945,0.00016,28.05008]
[1776476599868,32.28,77305.42,2.7,-0.60945,0.00016,28.05008]
[1776476600228,32.28,77300.09,2.7,-0.61032,0.00016,28.03048]
[1776476606255,32.28,77297.25,2.7,-0.61079,0.00016,28.01982]
[1776476611699,32.27,77296.8,2.7,-0.61088,0.00016,28.01467]
[1776476617347,32.27,77297.4,2.7,-0.6108,0.00016,28.01667]
[1776476623389,32.27,77297.43,2.7,-0.6108,0.00016,28.01658]
[1776476628424,32.27,77297.05,2.7,-0.61087,0.00016,28.01501]
[1776476633459,32.26,77301.34,2.7,-0.61018,0.00016,28.03079]
[1776476638175,32.26,77301.34,2.7,-0.61018,0.00016,28.0308]
[1776476641515,32.26,77307.33,2.7,-0.60921,0.00016,28.05265]
[1776476646550,32.26,77307.04,2.7,-0.60927,0.00016,28.05135]
[1776476652592,32.26,77307.38,2.7,-0.60922,0.00016,28.05249]
[1776476657391,32.26,77307.38,2.7,-0.60922,0.00016,28.05249]
[1776476657492,32.26,77307.38,2.7,-0.60922,0.00016,28.05243]
[1776476658410,32.26,77307.38,2.7,-0.60922,0.00016,28.05243]
[1776476658508,32.26,77307.34,2.7,-0.60923,0.00016,28.05227]
[1776476663669,32.26,77307.8,2.7,-0.60916,0.00016,28.0539]
[1776476668704,32.25,77304.89,2.7,-0.60964,0.00016,28.04308]
[1776476673739,32.25,77304.76,2.7,-0.60968,0.00016,28.03918]
[1776476678774,32.25,77304.29,2.7,-0.60977,0.00016,28.03727]
[1776476686830,32.25,77304.25,2.7,-0.60979,0.00016,28.03685]
[1776476694634,32.25,77304.25,2.7,-0.60979,0.00016,28.03685]
[1776476695551,32.24,77304.46,2.7,-0.60976,0.00016,28.0374]
[1776476695562,32.24,77291.29,2.7,-0.61191,0.00016,27.9885]
[1776476695871,32.24,77291.29,2.7,-0.61191,0.00016,27.9885]
[1776476696028,32.24,77291.29,2.7,-0.61191,0.00016,27.9885]
[1776476696035,32.24,77244.21,2.7,-0.61954,0.00016,27.80742]
[1776476697057,32.24,77244.21,2.7,-0.61954,0.00016,27.80742]
[1776476697111,32.24,77243.28,2.7,-0.61969,0.00016,27.80384]
[1776476698353,32.24,77232.8,2.7,-0.62138,0.00016,27.76221]
[1776476700471,32.24,77232.41,2.7,-0.62144,0.00016,27.76065]
[1776476700561,32.24,77232.37,2.7,-0.62145,0.00016,27.76049]
[1776476702381,32.24,77241.22,2.7,-0.62002,0.00016,27.79578]
[1776476703667,32.24,77241.22,2.7,-0.62002,0.00016,27.79578]
[1776476704482,32.24,77241.26,2.7,-0.62001,0.00016,27.79592]
[1776476704490,32.24,77248.41,2.7,-0.61886,0.00016,27.82411]
[1776476704790,32.24,77248.41,2.7,-0.61886,0.00016,27.82411]
[1776476704957,32.24,77254.27,2.7,-0.61791,0.00016,27.8471]
[1776476706243,32.24,77254.27,2.7,-0.61791,0.00016,27.8471]
[1776476706972,32.24,77249.61,2.7,-0.61867,0.00016,27.82874]
[1776476708926,32.24,77248.87,2.7,-0.61879,0.00016,27.82579]
[1776476710132,32.24,77250.97,2.7,-0.61845,0.00016,27.8341]
[1776476710141,32.24,77256.39,2.7,-0.61757,0.00016,27.85538]
[1776476711000,32.24,77267.7,2.7,-0.61573,0.00016,27.89926]
[1776476713014,32.25,77271.42,2.7,-0.61512,0.00016,27.91361]
[1776476718562,32.25,77274.2,2.7,-0.61466,0.00016,27.92437]
[1776476720064,32.25,77268.04,2.7,-0.61566,0.00016,27.90087]
[1776476725278,32.25,77266.29,2.7,-0.61594,0.00016,27.8943]
[1776476725379,32.25,77266.39,2.7,-0.61592,0.00016,27.89473]
[1776476731141,32.25,77260.76,2.7,-0.61683,0.00016,27.87002]
[1776476736176,32.26,77256.8,2.7,-0.61746,0.00016,27.85494]
[1776476741211,32.26,77256.26,2.7,-0.61753,0.00016,27.85317]
[1776476742218,32.26,77263.6,2.7,-0.61634,0.00016,27.88171]
[1776476747253,32.27,77263.79,2.7,-0.61629,0.00016,27.88269]
[1776476752288,32.27,77263.85,2.7,-0.61627,0.00016,27.88316]
[1776476760344,32.27,77263.81,2.7,-0.61626,0.00016,27.88339]
[1776476766386,32.28,77264.87,2.7,-0.61608,0.00016,27.88776]
[1776476771421,32.28,77265.26,2.7,-0.616,0.00016,27.88949]
[1776476776456,32.28,77265.4,2.7,-0.61597,0.00016,27.89025]
[1776476777611,32.28,77265.4,2.7,-0.61597,0.00016,27.89025]
[1776476777644,32.28,77265.4,2.7,-0.61597,0.00016,27.89034]
[1776476778470,32.28,77274.76,2.7,-0.61445,0.00016,27.92618]
[1776476779477,32.28,77280.97,2.7,-0.61344,0.00016,27.94977]
[1776476780484,32.28,77286.02,2.7,-0.61262,0.00016,27.96882]
[1776476782498,32.28,77293.01,2.7,-0.61148,0.00016,27.99497]
[1776476787533,32.28,77291.73,2.7,-0.6117,0.00016,27.99009]
[1776476789363,32.28,77291.73,2.7,-0.6117,0.00016,27.99009]
[1776476789567,32.28,77297.94,2.7,-0.61069,0.00016,28.01315]
[1776476790238,32.28,77297.94,2.7,-0.61069,0.00016,28.01315]
[1776476790504,32.28,77297.94,2.7,-0.61069,0.00016,28.01315]
[1776476790558,32.28,77313.66,2.7,-0.60813,0.00016,28.07075]
[1776476792572,32.28,77312.96,2.7,-0.60826,0.00016,28.06487]
[1776476792848,32.28,77312.96,2.7,-0.60826,0.00016,28.06487]
[1776476798614,32.28,77319.53,2.7,-0.60719,0.00016,28.08873]
[1776476803650,32.28,77320.3,2.7,-0.60705,0.00016,28.09166]
[1776476805480,32.28,77320.29,2.7,-0.60705,0.00016,28.09165]
[1776476805664,32.28,77330.36,2.7,-0.60541,0.00016,28.12765]
[1776476806671,32.29,77336.44,2.7,-0.60442,0.00016,28.1492]
[1776476807679,32.29,77341.39,2.7,-0.60361,0.00016,28.16658]
[1776476811477,32.29,77340.4,2.7,-0.60377,0.00016,28.16313]
[1776476811707,32.29,77333.53,2.7,-0.60489,0.00016,28.13899]
[1776476813721,32.29,77326.18,2.7,-0.60609,0.00016,28.11282]
[1776476815736,32.28,77319.53,2.7,-0.60718,0.00016,28.08888]
[1776476820770,32.28,77315.45,2.7,-0.60786,0.00016,28.07388]
[1776476825805,32.28,77315.69,2.7,-0.60783,0.00016,28.07451]
[1776476833861,32.28,77315.4,2.7,-0.60789,0.00016,28.07329]
[1776476838896,32.27,77307.54,2.7,-0.60917,0.00016,28.0445]
[1776476845945,32.27,77307.16,2.7,-0.60925,0.00016,28.04281]
[1776476855008,32.26,77306.04,2.7,-0.60947,0.00016,28.03502]
[1776476861050,32.26,77308.29,2.7,-0.60912,0.00016,28.04296]
[1776476865078,32.26,77313.43,2.7,-0.60829,0.00016,28.06153]
[1776476870250,32.25,77314.25,2.7,-0.60816,0.00016,28.06434]
[1776476877631,32.25,77313.69,2.7,-0.60827,0.00016,28.06205]
[1776476883204,32.24,77306.07,2.7,-0.60953,0.00016,28.03372]
[1776476897302,32.24,77305.31,2.7,-0.60968,0.00016,28.03043]
[1776476903351,32.23,77306.55,2.7,-0.60949,0.00016,28.03476]
[1776476908386,32.23,77309.04,2.7,-0.60909,0.00016,28.04372]
[1776476916442,32.23,77309.0,2.7,-0.60913,0.00016,28.03991]
[1776476921477,32.22,77308.9,2.7,-0.60916,0.00016,28.03931]
[1776476923069,32.22,77308.86,2.7,-0.60917,0.00016,28.03913]
[1776476930545,32.22,77305.59,2.7,-0.60972,0.00016,28.02675]
[1776476935728,32.22,77304.54,2.7,-0.6099,0.00016,28.02273]
[1776476935763,32.22,77304.54,2.7,-0.6099,0.00016,28.02273]
[1776476935883,32.21,77304.53,2.7,-0.6099,0.00016,28.02261]
[1776476936586,32.21,77298.27,2.7,-0.61092,0.00016,27.99945]
[1776476941805,32.21,77295.75,2.7,-0.61134,0.00016,27.99001]
[1776476941830,32.21,77287.37,2.7,-0.61271,0.00016,27.95856]
[1776476943636,32.21,77282.37,2.7,-0.61352,0.00016,27.93968]
[1776476946656,32.21,77277.47,2.7,-0.61431,0.00016,27.9211]
[1776476959750,32.22,77275.44,2.7,-0.61463,0.00016,27.91369]
[1776476964784,32.22,77271.22,2.7,-0.61531,0.00016,27.89764]
[1776476973847,32.22,77270.96,2.7,-0.61535,0.00016,27.8937]
[1776476979888,32.23,77270.64,2.7,-0.61539,0.00016,27.8927]
[1776476985931,32.23,77269.78,2.7,-0.61552,0.00016,27.88965]
[1776476988520,32.23,77269.78,2.7,-0.61552,0.00016,27.88965]
[1776476988619,32.23,77269.78,2.7,-0.61552,0.00016,27.88974]
[1776476993976,32.23,77269.29,2.7,-0.61559,0.00016,27.88795]
[1776476994030,32.23,77269.93,2.7,-0.61548,0.00016,27.8906]
[1776476995061,32.23,77269.93,2.7,-0.61548,0.00016,27.8906]
[1776476995111,32.23,77269.93,2.7,-0.61548,0.00016,27.8906]
[1776476995146,32.23,77219.52,2.7,-0.62364,0.00016,27.69118]
[1776476996035,32.23,77209.45,2.7,-0.62526,0.00016,27.65009]
[1776477001595,32.24,77208.94,2.7,-0.62533,0.00016,27.64826]
[1776477002812,32.24,77208.76,2.7,-0.62536,0.00016,27.64759]
[1776477002874,32.24,77209.01,2.7,-0.62531,0.00016,27.64869]
[1776477011906,32.24,77212.71,2.7,-0.62471,0.00016,27.66414]
[1776477012065,32.24,77212.44,2.7,-0.62474,0.00016,27.66325]
[1776477012948,32.24,77212.44,2.7,-0.62474,0.00016,27.66325]
[1776477012166,32.24,77212.44,2.7,-0.62474,0.00016,27.66329]
[1776477013050,32.24,77212.44,2.7,-0.62474,0.00016,27.66332]
[1776477017182,32.25,77218.71,2.7,-0.62372,0.00016,27.68919]
[1776477021210,32.25,77225.23,2.7,-0.62264,0.00016,27.71615]
[1776477023633,32.25,77225.23,2.7,-0.62264,0.00016,27.71615]
[1776477023709,32.26,77225.23,2.7,-0.62263,0.00016,27.71638]
[1776477024231,32.26,77230.29,2.7,-0.62181,0.00016,27.73688]
[1776477025494,32.26,77237.41,2.7,-0.62065,0.00016,27.76546]
[1776477026245,32.26,77244.89,2.7,-0.61944,0.00016,27.79521]
[1776477027542,32.26,77244.89,2.7,-0.61944,0.00016,27.79521]
[1776477027567,32.26,77244.89,2.7,-0.61944,0.00016,27.79521]
[1776477028004,32.26,77244.89,2.7,-0.61944,0.00016,27.79521]
[1776477027579,32.26,77251.43,2.7,-0.61838,0.00016,27.82104]
[1776477028664,32.26,77251.43,2.7,-0.61838,0.00016,27.82104]
[1776477028677,32.26,77255.72,2.7,-0.61768,0.00016,27.83788]
[1776477030000,32.26,77255.72,2.7,-0.61768,0.00016,27.83788]
[1776477030006,32.26,77263.58,2.7,-0.6164,0.00016,27.86851]
[1776477032287,32.26,77257.72,2.7,-0.61736,0.00016,27.84264]
[1776477037322,32.27,77257.59,2.7,-0.61736,0.00016,27.84243]
[1776477046385,32.27,77256.85,2.7,-0.61746,0.00016,27.84006]
[1776477049221,32.27,77256.89,2.7,-0.61745,0.00016,27.84034]
[1776477054441,32.28,77256.07,2.7,-0.61756,0.00016,27.8375]
[1776477059476,32.28,77254.7,2.7,-0.61777,0.00016,27.83246]
[1776477064511,32.29,77254.28,2.7,-0.61783,0.00016,27.83113]
[1776477069546,32.29,77253.05,2.7,-0.61801,0.00016,27.82665]
[1776477074581,32.29,77251.82,2.7,-0.61819,0.00016,27.82217]
[1776477079616,32.3,77252.29,2.7,-0.6181,0.00016,27.82434]
[1776477088679,32.3,77252.1,2.7,-0.61811,0.00016,27.82417]
[1776477095730,32.31,77251.69,2.7,-0.61817,0.00016,27.81974]
[1776477100765,32.31,77251.11,2.7,-0.61825,0.00016,27.81779]
[1776477104793,32.32,77245.51,2.7,-0.61914,0.00016,27.79608]
[1776477109828,32.32,77245.38,2.7,-0.61915,0.00016,27.79593]
[1776477116877,32.33,77245.4,2.7,-0.61912,0.00016,27.79652]
[1776477121912,32.33,77245.27,2.7,-0.61912,0.00016,27.79636]
[1776477126946,32.33,77245.93,2.7,-0.619,0.00016,27.79929]
[1776477131981,32.34,77245.78,2.7,-0.61901,0.00016,27.79909]
[1776477137018,32.34,77246.15,2.7,-0.61894,0.00016,27.80086]
[1776477142053,32.35,77249.79,2.7,-0.61833,0.00016,27.81543]
[1776477143060,32.35,77254.73,2.7,-0.61753,0.00016,27.83474]
[1776477149102,32.35,77254.46,2.7,-0.61757,0.00016,27.83392]
[1776477154137,32.35,77254.56,2.7,-0.61755,0.00016,27.83126]
[1776477160179,32.35,77253.11,2.7,-0.61778,0.00016,27.82588]
[1776477162193,32.36,77246.42,2.7,-0.61885,0.00016,27.79983]
[1776477167227,32.36,77244.41,2.7,-0.61916,0.00016,27.79225]
[1776477169526,32.36,77244.33,2.7,-0.61917,0.00016,27.792]
[1776477169663,32.36,77244.33,2.7,-0.61917,0.00016,27.79206]
[1776477170249,32.36,77238.92,2.7,-0.62004,0.00016,27.77078]
[1776477171256,32.36,77233.58,2.7,-0.6209,0.00016,27.74968]
[1776477176709,32.36,77231.13,2.7,-0.62128,0.00016,27.74021]
[1776477178305,32.37,77226.66,2.7,-0.62199,0.00016,27.72246]
[1776477183340,32.37,77223.7,2.7,-0.62247,0.00016,27.71052]
[1776477188375,32.37,77222.33,2.7,-0.62269,0.00016,27.70501]
[1776477195121,32.37,77222.16,2.7,-0.62272,0.00016,27.70434]
[1776477200459,32.37,77219.7,2.7,-0.62311,0.00016,27.6945]
[1776477206501,32.37,77221.24,2.7,-0.62285,0.00016,27.70117]
[1776477212543,32.38,77220.85,2.7,-0.6229,0.00016,27.69676]
[1776477217580,32.38,77224.94,2.7,-0.62223,0.00016,27.7136]
[1776477222615,32.38,77226.97,2.7,-0.62189,0.00016,27.72204]
[1776477227650,32.39,77227.05,2.7,-0.62186,0.00016,27.72266]
[1776477235705,32.4,77227.03,2.7,-0.62183,0.00016,27.72342]
[1776477240741,32.4,77223.35,2.7,-0.62239,0.00016,27.70924]
[1776477245775,32.41,77219.12,2.7,-0.62305,0.00016,27.69283]
[1776477250541,32.41,77216.05,2.7,-0.62353,0.00016,27.6808]
[1776477250811,32.41,77215.05,2.7,-0.62369,0.00016,27.67671]
[1776477255156,32.41,77213.09,2.7,-0.624,0.00016,27.6687]
[1776477255222,32.41,77213.09,2.7,-0.62401,0.00016,27.66861]
[1776477258866,32.41,77218.04,2.7,-0.62322,0.00016,27.68854]
[1776477265915,32.41,77218.51,2.7,-0.62316,0.00016,27.69014]
[1776477270951,32.4,77216.67,2.7,-0.62346,0.00016,27.68248]
[1776477273175,32.4,77216.49,2.7,-0.62351,0.00016,27.67844]
[1776477273270,32.4,77216.38,2.7,-0.62353,0.00016,27.67791]
[1776477274979,32.4,77211.81,2.7,-0.62426,0.00016,27.65933]
[1776477282030,32.4,77211.74,2.7,-0.62428,0.00016,27.65885]
[1776477287065,32.4,77211.5,2.7,-0.62433,0.00016,27.65772]
[1776477291518,32.4,77211.5,2.7,-0.62433,0.00016,27.65772]
[1776477292102,32.4,77213.33,2.7,-0.62404,0.00016,27.66502]
[1776477297443,32.4,77213.82,2.7,-0.62397,0.00016,27.66684]
[1776477298144,32.4,77213.81,2.7,-0.62397,0.00016,27.66673]
[1776477301482,32.4,77213.81,2.7,-0.62397,0.00016,27.66673]
[1776477302173,32.39,77215.66,2.7,-0.62368,0.00016,27.6741]
[1776477307209,32.39,77215.64,2.7,-0.62369,0.00016,27.67382]
[1776477318290,32.39,77215.76,2.7,-0.62369,0.00016,27.6739]
[1776477324333,32.38,77215.76,2.7,-0.6237,0.00016,27.67369]
[1776477330373,32.39,77214.77,2.7,-0.62386,0.00016,27.66973]
[1776477332201,32.39,77214.77,2.7,-0.62386,0.00016,27.66973]
[1776477332302,32.39,77214.31,2.7,-0.62394,0.00016,27.66462]
[1776477337422,32.39,77212.81,2.7,-0.62418,0.00016,27.65865]
[1776477341716,32.39,77208.27,2.7,-0.62491,0.00016,27.64004]
[1776477342459,32.39,77202.1,2.7,-0.62591,0.00016,27.61464]
[1776477343466,32.38,77195.7,2.7,-0.62694,0.00016,27.58814]
[1776477348503,32.38,77192.95,2.7,-0.62739,0.00016,27.57645]
[1776477353538,32.38,77190.14,2.7,-0.62785,0.00016,27.56452]
[1776477357566,32.38,77196.33,2.7,-0.62687,0.00016,27.5901]
[1776477362601,32.38,77201.48,2.7,-0.62605,0.00016,27.6112]
[1776477367636,32.37,77202.08,2.7,-0.62596,0.00016,27.61349]
[1776477372672,32.37,77200.53,2.7,-0.62621,0.00016,27.60693]
[1776477376700,32.37,77195.68,2.7,-0.627,0.00016,27.58675]
[1776477381713,32.37,77191.88,2.7,-0.62762,0.00016,27.57081]
[1776477389791,32.37,77192.22,2.7,-0.62757,0.00016,27.57192]
[1776477394825,32.37,77194.27,2.7,-0.62726,0.00016,27.57706]
[1776477400868,32.36,77193.71,2.7,-0.62736,0.00016,27.5746]
[1776477405903,32.36,77189.0,2.7,-0.62812,0.00016,27.55488]
[1776477411082,32.36,77188.34,2.7,-0.62823,0.00016,27.55203]
[1776477411113,32.36,77187.77,2.7,-0.62832,0.00016,27.54962]
[1776477411945,32.36,77182.17,2.7,-0.62922,0.00016,27.52611]
[1776477413959,32.36,77177.71,2.7,-0.62993,0.00016,27.5073]
[1776477420001,32.36,77173.94,2.7,-0.63053,0.00016,27.49143]
[1776477420940,32.36,77173.94,2.7,-0.63053,0.00016,27.49143]
[1776477421008,32.36,77175.36,2.7,-0.63031,0.00016,27.49748]
[1776477422015,32.36,77182.64,2.7,-0.62914,0.00016,27.52822]
[1776477427050,32.36,77183.55,2.7,-0.62899,0.00016,27.53202]
[1776477432085,32.36,77183.19,2.7,-0.62905,0.00016,27.53048]
[1776477433294,32.36,77183.19,2.7,-0.62905,0.00016,27.53048]
[1776477433363,32.36,77181.87,2.7,-0.62926,0.00016,27.52492]
[1776477441148,32.36,77178.65,2.7,-0.62978,0.00016,27.51139]
[1776477443286,32.36,77178.4,2.7,-0.62982,0.00016,27.51034]
[1776477443387,32.36,77178.4,2.7,-0.62982,0.00016,27.51036]
[1776477450293,32.36,77179.46,2.7,-0.62965,0.00016,27.51484]
[1776477450298,32.36,77179.46,2.7,-0.62965,0.00016,27.51487]
[1776477456253,32.36,77179.23,2.7,-0.6297,0.00016,27.51064]
[1776477460434,32.36,77178.45,2.7,-0.62982,0.00016,27.50737]
[1776477461289,32.36,77184.63,2.7,-0.62883,0.00016,27.5334]
[1776477466323,32.36,77187.32,2.7,-0.6284,0.00016,27.54461]
[1776477467330,32.36,77192.77,2.7,-0.62753,0.00016,27.56735]
[1776477472366,32.36,77193.81,2.7,-0.62737,0.00016,27.5715]
[1776477478407,32.36,77194.44,2.7,-0.62727,0.00016,27.57402]
[1776477482437,32.36,77201.45,2.7,-0.62614,0.00016,27.60301]
[1776477487460,32.36,77203.17,2.7,-0.62587,0.00016,27.61001]
[1776477501570,32.36,77202.95,2.7,-0.62592,0.00016,27.60874]
[1776477507612,32.35,77202.35,2.7,-0.62602,0.00016,27.60617]
[1776477512647,32.35,77199.51,2.7,-0.6265,0.00016,27.59111]
[1776477518688,32.35,77200.69,2.7,-0.62631,0.00016,27.59595]
[1776477531782,32.35,77200.94,2.7,-0.62627,0.00016,27.59687]
[1776477535953,32.35,77200.75,2.7,-0.6263,0.00016,27.59608]
[1776477535987,32.35,77200.72,2.7,-0.62631,0.00016,27.59593]
[1776477537312,32.35,77209.35,2.7,-0.62492,0.00016,27.63139]
[1776477537824,32.35,77214.13,2.7,-0.62415,0.00016,27.65086]
[1776477538830,32.35,77223.93,2.7,-0.62258,0.00016,27.69051]
[1776477539838,32.35,77228.5,2.7,-0.62184,0.00016,27.70886]
[1776477540916,32.35,77228.5,2.7,-0.62184,0.00016,27.70886]
[1776477541010,32.35,77229.07,2.7,-0.62175,0.00016,27.71113]
[1776477546887,32.35,77231.06,2.7,-0.62142,0.00016,27.71921]
[1776477549912,32.35,77235.33,2.7,-0.62073,0.00016,27.73632]
[1776477550919,32.36,77246.15,2.7,-0.61898,0.00016,27.77918]
[1776477554947,32.36,77248.11,2.7,-0.61864,0.00016,27.78724]
[1776477559982,32.36,77248.22,2.7,-0.61861,0.00016,27.78812]
[1776477565017,32.37,77248.36,2.7,-0.61856,0.00016,27.7891]
[1776477571687,32.37,77248.26,2.7,-0.61857,0.00016,27.78896]
[1776477577100,32.38,77248.55,2.7,-0.61849,0.00016,27.7877]
[1776477582135,32.39,77247.15,2.7,-0.6187,0.00016,27.78267]
[1776477590192,32.4,77247.12,2.7,-0.61867,0.00016,27.78326]
[1776477596233,32.4,77247.88,2.7,-0.61853,0.00016,27.78675]
[1776477601269,32.41,77248.95,2.7,-0.61834,0.00016,27.79134]
[1776477605234,32.41,77247.83,2.7,-0.61851,0.00016,27.7872]
[1776477605297,32.41,77243.21,2.7,-0.61925,0.00016,27.76919]
[1776477606304,32.41,77237.28,2.7,-0.6202,0.00016,27.74589]
[1776477608317,32.41,77232.54,2.7,-0.62096,0.00016,27.72728]
[1776477613353,32.42,77232.54,2.7,-0.62094,0.00016,27.72762]
[1776477618390,32.42,77232.2,2.7,-0.62098,0.00016,27.72663]
[1776477619452,32.42,77232.2,2.7,-0.62098,0.00016,27.72663]
[1776477619553,32.42,77232.95,2.7,-0.62085,0.00016,27.7298]
[1776477621681,32.42,77234.91,2.7,-0.62053,0.00016,27.73768]
[1776477621782,32.43,77234.91,2.7,-0.62052,0.00016,27.7378]
[1776477627453,32.43,77231.98,2.7,-0.62098,0.00016,27.72664]
[1776477632488,32.44,77232.14,2.7,-0.62094,0.00016,27.7246]
[1776477632745,32.44,77232.14,2.7,-0.62094,0.00016,27.7246]
[1776477633495,32.44,77232.72,2.7,-0.62084,0.00016,27.72701]
[1776477635687,32.44,77233.04,2.7,-0.62078,0.00016,27.72847]
[1776477636516,32.44,77232.93,2.7,-0.62079,0.00016,27.72813]
[1776477641551,32.45,77232.7,2.7,-0.62081,0.00016,27.72772]
[1776477649611,32.46,77233.06,2.7,-0.62071,0.00016,27.72993]
[1776477654650,32.46,77231.37,2.7,-0.62096,0.00016,27.72373]
[1776477660691,32.47,77228.93,2.7,-0.62133,0.00016,27.71466]
[1776477661699,32.47,77223.53,2.7,-0.62219,0.00016,27.69322]
[1776477662706,32.47,77218.47,2.7,-0.623,0.00016,27.67298]
[1776477667612,32.47,77215.6,2.7,-0.62345,0.00016,27.66158]
[1776477667666,32.48,77215.08,2.7,-0.62353,0.00016,27.65972]
[1776477668751,32.47,77207.29,2.7,-0.62478,0.00016,27.62804]
[1776477669758,32.47,77200.96,2.7,-0.6258,0.00016,27.60209]
[1776477672778,32.47,77196.0,2.7,-0.6266,0.00016,27.58149]
[1776477677814,32.47,77192.3,2.7,-0.62721,0.00016,27.5659]
[1776477680835,32.47,77186.79,2.7,-0.6281,0.00016,27.54284]
[1776477686699,32.47,77186.32,2.7,-0.62818,0.00016,27.54074]
[1776477693926,32.46,77187.51,2.7,-0.62802,0.00016,27.54192]
[1776477697954,32.46,77178.38,2.7,-0.62949,0.00016,27.50356]
[1776477698940,32.46,77178.38,2.7,-0.62949,0.00016,27.50356]
[1776477698961,32.46,77178.04,2.7,-0.62954,0.00016,27.50211]
[1776477699968,32.46,77167.7,2.7,-0.6312,0.00016,27.45839]
[1776477705007,32.46,77165.86,2.7,-0.63149,0.00016,27.45059]
[1776477710039,32.46,77165.79,2.7,-0.6315,0.00016,27.45037]
[1776477715074,32.46,77165.61,2.7,-0.63152,0.00016,27.4497]
[1776477720109,32.46,77165.37,2.7,-0.63156,0.00016,27.44879]
[1776477725144,32.46,77165.69,2.7,-0.6315,0.00016,27.45028]
[1776477730178,32.46,77164.42,2.7,-0.6317,0.00016,27.44502]
[1776477735214,32.47,77164.31,2.7,-0.63171,0.00016,27.44472]
[1776477740251,32.47,77164.64,2.7,-0.63165,0.00016,27.44629]
[1776477748307,32.47,77164.58,2.7,-0.63165,0.00016,27.44629]
[1776477753342,32.47,77170.83,2.7,-0.63066,0.00016,27.46967]
[1776477754891,32.47,77170.83,2.7,-0.63066,0.00016,27.46967]
[1776477755356,32.47,77174.38,2.7,-0.63009,0.00016,27.48469]
[1776477756362,32.47,77178.92,2.7,-0.62937,0.00016,27.5038]
[1776477761398,32.47,77178.1,2.7,-0.6295,0.00016,27.50031]
[1776477766432,32.47,77178.8,2.7,-0.62939,0.00016,27.50321]
[1776477773481,32.47,77178.61,2.7,-0.62942,0.00016,27.50234]
[1776477778623,32.47,77178.47,2.7,-0.62944,0.00016,27.50174]
[1776477778657,32.47,77178.47,2.7,-0.62945,0.00016,27.50172]
[1776477783113,32.47,77176.6,2.7,-0.62974,0.00016,27.49385]
[1776477783595,32.47,77176.6,2.7,-0.62974,0.00016,27.49385]
[1776477783637,32.47,77170.51,2.7,-0.63072,0.00016,27.46815]
[1776477784139,32.47,77170.51,2.7,-0.63072,0.00016,27.46815]
[1776477784567,32.47,77165.76,2.7,-0.63147,0.00016,27.44799]
[1776477785733,32.47,77165.76,2.7,-0.63147,0.00016,27.44799]
[1776477785795,32.47,77162.83,2.7,-0.63194,0.00016,27.43556]
[1776477787587,32.47,77169.3,2.7,-0.63091,0.00016,27.46312]
[1776477791864,32.47,77171.86,2.7,-0.63049,0.00016,27.47404]
[1776477792623,32.47,77172.01,2.7,-0.63047,0.00016,27.47469]
[1776477797658,32.47,77174.28,2.7,-0.6301,0.00016,27.48432]
[1776477801686,32.47,77179.52,2.7,-0.62927,0.00016,27.50636]
[1776477814777,32.47,77179.43,2.7,-0.6293,0.00016,27.50257]
[1776477821285,32.47,77179.43,2.7,-0.6293,0.00016,27.50257]
[1776477821826,32.47,77169.6,2.7,-0.63087,0.00016,27.46106]
[1776477822833,32.47,77159.63,2.7,-0.63246,0.00016,27.4186]
[1776477828875,32.47,77159.52,2.7,-0.63247,0.00016,27.4184]
[1776477833910,32.47,77166.04,2.7,-0.63142,0.00016,27.44642]
[1776477839952,32.48,77166.88,2.7,-0.63129,0.00016,27.45008]
[1776477849015,32.48,77167.02,2.7,-0.63126,0.00016,27.45074]
[1776477857071,32.48,77166.99,2.7,-0.63126,0.00016,27.45061]
[1776477863112,32.48,77167.02,2.7,-0.63126,0.00016,27.45073]
[1776477869155,32.48,77166.74,2.7,-0.63131,0.00016,27.44951]
[1776477876054,32.48,77165.31,2.7,-0.63155,0.00016,27.44011]
[1776477876207,32.48,77167.16,2.7,-0.63125,0.00016,27.44797]
[1776477877213,32.48,77174.93,2.7,-0.63001,0.00016,27.48085]
[1776477882251,32.47,77179.21,2.7,-0.62934,0.00016,27.49867]
[1776477886279,32.47,77191.71,2.7,-0.62734,0.00016,27.55066]
[1776477891685,32.47,77190.69,2.7,-0.62751,0.00016,27.54626]
[1776477897360,32.47,77190.45,2.7,-0.62757,0.00016,27.54492]
[1776477902394,32.46,77190.07,2.7,-0.62764,0.00016,27.54307]
[1776477909443,32.46,77190.24,2.7,-0.62763,0.00016,27.54342]
[1776477915484,32.46,77191.27,2.7,-0.62748,0.00016,27.54739]
[1776477917174,32.46,77191.27,2.7,-0.62748,0.00016,27.54739]
[1776477917499,32.46,77195.69,2.7,-0.62677,0.00016,27.56559]
[1776477918506,32.46,77202.48,2.7,-0.62569,0.00016,27.59346]
[1776477923884,32.45,77202.86,2.7,-0.62564,0.00016,27.59463]
[1776477931596,32.44,77204.8,2.7,-0.62537,0.00016,27.59862]
[1776477936632,32.45,77206.38,2.7,-0.62511,0.00016,27.60521]
[1776477941667,32.45,77206.34,2.7,-0.62511,0.00016,27.60531]
[1776477943681,32.45,77212.78,2.7,-0.62407,0.00016,27.63163]
[1776477945695,32.45,77217.06,2.7,-0.62338,0.00016,27.6491]
[1776477950730,32.46,77218.07,2.7,-0.6232,0.00016,27.6536]
[1776477956772,32.46,77216.91,2.7,-0.62335,0.00016,27.64964]
[1776477961811,32.47,77208.07,2.7,-0.62475,0.00016,27.61436]
[1776477966845,32.47,77207.58,2.7,-0.62482,0.00016,27.61246]
[1776477971880,32.47,77210.15,2.7,-0.62442,0.00016,27.62274]
[1776477976915,32.47,77211.87,2.7,-0.62415,0.00016,27.62957]
[1776477981950,32.47,77209.14,2.7,-0.62459,0.00016,27.61831]
[1776477987993,32.46,77208.32,2.7,-0.62473,0.00016,27.6147]
[1776477988927,32.46,77208.32,2.7,-0.62473,0.00016,27.6147]
[1776477989000,32.46,77208.46,2.7,-0.62471,0.00016,27.61523]
[1776477994035,32.46,77207.38,2.7,-0.62491,0.00016,27.60732]
[1776477999070,32.46,77206.1,2.7,-0.62513,0.00016,27.60179]
[1776478004104,32.45,77206.64,2.7,-0.62506,0.00016,27.60359]
[1776478011154,32.45,77206.02,2.7,-0.62518,0.00016,27.60054]
[1776478016189,32.44,77206.02,2.7,-0.6252,0.00016,27.60015]
[1776478021224,32.44,77205.16,2.7,-0.62535,0.00016,27.59624]
[1776478026259,32.43,77204.75,2.7,-0.62544,0.00016,27.59415]
[1776478031293,32.43,77205.43,2.7,-0.62535,0.00016,27.59653]
[1776478032974,32.43,77205.43,2.7,-0.62535,0.00016,27.59653]
[1776478033005,32.43,77205.51,2.7,-0.62534,0.00016,27.59669]
[1776478034314,32.43,77212.97,2.7,-0.62415,0.00016,27.62703]
[1776478039351,32.42,77214.41,2.7,-0.62393,0.00016,27.63248]
[1776478044387,32.42,77215.05,2.7,-0.62384,0.00016,27.63472]
[1776478049422,32.42,77215.58,2.7,-0.62377,0.00016,27.63655]
[1776478054457,32.41,77215.7,2.7,-0.62378,0.00016,27.63347]
[1776478064527,32.41,77215.44,2.7,-0.62384,0.00016,27.63197]
[1776478071576,32.41,77215.83,2.7,-0.62379,0.00016,27.63328]
[1776478076548,32.4,77215.28,2.7,-0.62388,0.00016,27.63092]
[1776478076739,32.4,77215.98,2.7,-0.62377,0.00016,27.63373]
[1776478077618,32.4,77222.96,2.7,-0.62264,0.00016,27.66199]
[1776478082653,32.41,77226.11,2.7,-0.6221,0.00016,27.67544]
[1776478087687,32.42,77234.9,2.7,-0.62065,0.00016,27.71123]
[1776478089702,32.42,77239.4,2.7,-0.61992,0.00016,27.72927]
[1776478094738,32.43,77242.35,2.7,-0.61941,0.00016,27.74143]
[1776478096981,32.43,77242.31,2.7,-0.61942,0.00016,27.74137]
[1776478097102,32.43,77242.35,2.7,-0.6194,0.00016,27.74174]
[1776478098062,32.43,77242.35,2.7,-0.6194,0.00016,27.74174]
[1776478098161,32.43,77276.65,2.7,-0.61386,0.00016,27.87387]
[1776478098182,32.43,77276.65,2.7,-0.61386,0.00016,27.87387]
[1776478098766,32.43,77292.56,2.7,-0.61128,0.00016,27.93334]
[1776478099773,32.43,77291.07,2.7,-0.61152,0.00016,27.92781]
[1776478103736,32.43,77292.62,2.7,-0.61127,0.00016,27.93352]
[1776478110853,32.43,77292.8,2.7,-0.61125,0.00016,27.93412]
[1776478113591,32.43,77292.88,2.7,-0.61125,0.00016,27.93115]
[1776478113874,32.43,77286.78,2.7,-0.61224,0.00016,27.90849]
[1776478114881,32.43,77280.88,2.7,-0.61319,0.00016,27.8864]
[1776478117901,32.43,77280.26,2.7,-0.61329,0.00016,27.88413]
[1776478122937,32.44,77277.34,2.7,-0.61376,0.00016,27.87327]
[1776478129985,32.44,77276.35,2.7,-0.6139,0.00016,27.86979]
[1776478133007,32.44,77283.66,2.7,-0.61272,0.00016,27.89736]
[1776478134014,32.44,77288.78,2.7,-0.61189,0.00016,27.91647]
[1776478135493,32.44,77288.09,2.7,-0.612,0.00016,27.9139]
[1776478136028,32.44,77288.26,2.7,-0.61197,0.00016,27.91454]
[1776478141063,32.44,77289.44,2.7,-0.61178,0.00016,27.91895]
[1776478146098,32.44,77289.14,2.7,-0.61182,0.00016,27.91787]
[1776478151133,32.44,77288.33,2.7,-0.61195,0.00016,27.91488]
[1776478156167,32.44,77288.61,2.7,-0.61191,0.00016,27.91594]
[1776478156904,32.44,77288.61,2.7,-0.61191,0.00016,27.91594]
[1776478157175,32.44,77283.51,2.7,-0.61273,0.00016,27.89691]
[1776478158181,32.44,77277.1,2.7,-0.61377,0.00016,27.87285]
[1776478160390,32.44,77274.31,2.7,-0.61422,0.00016,27.86236]
[1776478166590,32.44,77272.15,2.7,-0.61456,0.00016,27.85431]
[1776478170477,32.44,77272.5,2.7,-0.6145,0.00016,27.8557]
[1776478171273,32.45,77278.57,2.7,-0.61353,0.00016,27.87553]
[1776478177110,32.45,77279.96,2.7,-0.6133,0.00016,27.88083]
[1776478179831,32.45,77280.12,2.7,-0.61327,0.00016,27.88147]
[1776478179930,32.45,77280.13,2.7,-0.61327,0.00016,27.88153]
[1776478181240,32.45,77280.13,2.7,-0.61327,0.00016,27.88153]
[1776478180341,32.45,77286.05,2.7,-0.61231,0.00016,27.9037]
[1776478181348,32.45,77290.1,2.7,-0.61165,0.00016,27.91877]
[1776478182891,32.45,77290.1,2.7,-0.61165,0.00016,27.91877]
[1776478182992,32.45,77282.64,2.7,-0.61286,0.00016,27.89096]
[1776478183362,32.45,77287.02,2.7,-0.61215,0.00016,27.90732]
[1776478191247,32.45,77289.07,2.7,-0.61182,0.00016,27.91495]
[1776478191343,32.45,77289.07,2.7,-0.61182,0.00016,27.91495]
[1776478191418,32.45,77283.9,2.7,-0.61266,0.00016,27.89567]
[1776478192425,32.45,77277.6,2.7,-0.61368,0.00016,27.87203]
[1776478198466,32.45,77274.89,2.7,-0.61411,0.00016,27.86199]
[1776478201881,32.45,77272.26,2.7,-0.61453,0.00016,27.85209]
[1776478201915,32.45,77271.22,2.7,-0.6147,0.00016,27.84818]
[1776478207231,32.45,77269.59,2.7,-0.61495,0.00016,27.84213]
[1776478212566,32.46,77265.68,2.7,-0.61557,0.00016,27.82753]
[1776478217602,32.46,77265.61,2.7,-0.61557,0.00016,27.82747]
[1776478224651,32.46,77265.61,2.7,-0.61556,0.00016,27.82775]
[1776478229688,32.47,77266.25,2.7,-0.61545,0.00016,27.83038]
[1776478234723,32.47,77266.17,2.7,-0.61547,0.00016,27.82699]
[1776478240765,32.47,77266.13,2.7,-0.61546,0.00016,27.82704]
[1776478242958,32.47,77266.13,2.7,-0.61546,0.00016,27.82704]
[1776478243060,32.47,77266.13,2.7,-0.61546,0.00016,27.8271]
[1776478244009,32.47,77266.13,2.7,-0.61546,0.00016,27.8271]
[1776478244212,32.47,77266.13,2.7,-0.61546,0.00016,27.82717]
[1776478244883,32.47,77266.13,2.7,-0.61546,0.00016,27.82717]
[1776478245800,32.47,77268.08,2.7,-0.61514,0.00016,27.83463]
[1776478250835,32.47,77268.01,2.7,-0.61515,0.00016,27.83449]
[1776478251509,32.47,77268.01,2.7,-0.61515,0.00016,27.83449]
[1776478256877,32.48,77275.82,2.7,-0.61388,0.00016,27.8642]
[1776478261912,32.48,77273.52,2.7,-0.61425,0.00016,27.85556]
[1776478262890,32.48,77273.52,2.7,-0.61425,0.00016,27.85556]
[1776478262922,32.48,77274.58,2.7,-0.61407,0.00016,27.85959]
[1776478264340,32.48,77274.58,2.7,-0.61407,0.00016,27.85959]
[1776478264399,32.48,77281.96,2.7,-0.61288,0.00016,27.88734]
[1776478269971,32.48,77281.72,2.7,-0.61292,0.00016,27.88644]
[1776478275007,32.48,77280.15,2.7,-0.61317,0.00016,27.88057]
[1776478280043,32.48,77279.92,2.7,-0.61321,0.00016,27.87975]
[1776478285080,32.48,77276.34,2.7,-0.61378,0.00016,27.86633]
[1776478290116,32.48,77273.69,2.7,-0.61421,0.00016,27.85642]
[1776478295151,32.48,77272.57,2.7,-0.6144,0.00016,27.84907]
[1776478301077,32.48,77272.24,2.7,-0.61444,0.00016,27.84793]
[1776478301178,32.48,77272.24,2.7,-0.61444,0.00016,27.84796]
[1776478302087,32.48,77272.24,2.7,-0.61444,0.00016,27.84796]
[1776478302188,32.48,77272.24,2.7,-0.61444,0.00016,27.84801]
[1776478307236,32.48,77272.34,2.7,-0.61442,0.00016,27.84852]
[1776478314285,32.49,77272.29,2.7,-0.61442,0.00016,27.8485]
[1776478320328,32.49,77271.73,2.7,-0.6145,0.00016,27.84653]
[1776478327377,32.49,77271.59,2.7,-0.61452,0.00016,27.84617]
[1776478333419,32.49,77271.76,2.7,-0.61448,0.00016,27.84695]
[1776478338454,32.49,77271.76,2.7,-0.61448,0.00016,27.84706]
[1776478341463,32.49,77271.37,2.7,-0.61454,0.00016,27.84563]
[1776478341476,32.49,77271.11,2.7,-0.61458,0.00016,27.84466]
[1776478341516,32.49,77271.11,2.7,-0.61458,0.00016,27.84466]
[1776478341662,32.49,77271.11,2.7,-0.61458,0.00016,27.84466]
[1776478342483,32.5,77259.28,2.7,-0.61649,0.00016,27.79956]
[1776478344500,32.5,77254.84,2.7,-0.6172,0.00016,27.78257]
[1776478349203,32.5,77254.76,2.7,-0.61721,0.00016,27.78238]
[1776478354567,32.5,77258.4,2.7,-0.61661,0.00016,27.79355]
[1776478359603,32.51,77259.17,2.7,-0.61648,0.00016,27.79671]
[1776478364986,32.51,77257.89,2.7,-0.61668,0.00016,27.79191]
[1776478370680,32.51,77257.92,2.7,-0.61666,0.00016,27.79235]
[1776478375667,32.51,77259.12,2.7,-0.61647,0.00016,27.79704]
[1776478375715,32.51,77259.12,2.7,-0.61647,0.00016,27.79704]
[1776478376008,32.51,77259.9,2.7,-0.61633,0.00016,27.80013]
[1776478376729,32.51,77265.29,2.7,-0.61546,0.00016,27.82076]
[1776478380757,32.51,77270.31,2.7,-0.61465,0.00016,27.83989]
[1776478385792,32.51,77270.48,2.7,-0.61462,0.00016,27.84056]
[1776478390826,32.51,77270.14,2.7,-0.61467,0.00016,27.83931]
[1776478395864,32.52,77269.89,2.7,-0.61471,0.00016,27.83841]
[1776478404032,32.52,77270.3,2.7,-0.61464,0.00016,27.84005]
[1776478412088,32.52,77269.82,2.7,-0.61473,0.00016,27.83506]
[1776478417123,32.52,77268.54,2.7,-0.61493,0.00016,27.83028]
[1776478422159,32.52,77268.33,2.7,-0.61496,0.00016,27.82956]
[1776478427195,32.52,77266.52,2.7,-0.61525,0.00016,27.82277]
[1776478432230,32.52,77267.06,2.7,-0.61516,0.00016,27.82492]
[1776478438272,32.52,77267.29,2.7,-0.61512,0.00016,27.82591]
[1776478448527,32.52,77269.52,2.7,-0.61475,0.00016,27.83443]
[1776478449564,32.52,77269.42,2.7,-0.61477,0.00016,27.83414]
[1776478449349,32.52,77269.89,2.7,-0.61469,0.00016,27.83593]
[1776478450356,32.52,77269.62,2.7,-0.61473,0.00016,27.83492]
[1776478463448,32.53,77269.45,2.7,-0.61475,0.00016,27.83445]
[1776478467303,32.53,77269.45,2.7,-0.61475,0.00016,27.83445]
[1776478467476,32.53,77273.98,2.7,-0.61402,0.00016,27.85162]
[1776478467825,32.53,77273.98,2.7,-0.61402,0.00016,27.85162]
[1776478468126,32.53,77273.98,2.7,-0.61402,0.00016,27.85162]
[1776478468483,32.53,77282.88,2.7,-0.61258,0.00016,27.885]
[1776478468732,32.53,77282.88,2.7,-0.61258,0.00016,27.885]
[1776478475532,32.53,77287.63,2.7,-0.61183,0.00016,27.89931]
[1776478481574,32.53,77287.71,2.7,-0.61182,0.00016,27.89951]
[1776478482580,32.53,77293.27,2.7,-0.61092,0.00016,27.92004]
[1776478487616,32.52,77294.16,2.7,-0.61078,0.00016,27.92319]
[1776478489630,32.52,77299.86,2.7,-0.60986,0.00016,27.94408]
[1776478491647,32.52,77304.84,2.7,-0.60905,0.00016,27.96219]
[1776478495082,32.52,77308.74,2.7,-0.60842,0.00016,27.97626]
[1776478495125,32.52,77308.74,2.7,-0.60842,0.00016,27.97626]
[1776478495289,32.52,77308.74,2.7,-0.60842,0.00016,27.97623]
[1776478496145,32.52,77313.5,2.7,-0.60765,0.00016,27.99345]
[1776478498696,32.53,77318.04,2.7,-0.6069,0.00016,28.00986]
[1776478503767,32.53,77317.62,2.7,-0.60695,0.00016,28.00873]
[1776478503868,32.53,77316.11,2.7,-0.60719,0.00016,28.00344]
[1776478508522,32.53,77316.81,2.7,-0.60707,0.00016,28.00605]
[1776478508624,32.54,77316.75,2.7,-0.60706,0.00016,28.00624]
[1776478509773,32.54,77321.64,2.7,-0.60627,0.00016,28.02375]
[1776478520849,32.55,77322.67,2.7,-0.60606,0.00016,28.02824]
[1776478521857,32.55,77330.83,2.7,-0.60473,0.00016,28.05707]
[1776478525885,32.56,77335.67,2.7,-0.60393,0.00016,28.07427]
[1776478530261,32.56,77336.65,2.7,-0.60376,0.00016,28.07787]
[1776478530364,32.56,77336.68,2.7,-0.60375,0.00016,28.07803]
[1776478531927,32.56,77342.48,2.7,-0.60281,0.00016,28.09499]
[1776478533941,32.57,77347.37,2.7,-0.60201,0.00016,28.1119]
[1776478535955,32.57,77355.94,2.7,-0.60061,0.00016,28.14117]
[1776478539268,32.57,77357.03,2.7,-0.60043,0.00016,28.1449]
[1776478539379,32.57,77357.03,2.7,-0.60043,0.00016,28.1449]
[1776478539653,32.57,77357.03,2.7,-0.60043,0.00016,28.14495]
[1776478539925,32.57,77357.03,2.7,-0.60043,0.00016,28.14495]
[1776478540079,32.57,77373.44,2.7,-0.59776,0.00016,28.19982]
[1776478540990,32.57,77384.13,2.7,-0.59602,0.00016,28.23488]
[1776478542450,32.57,77384.13,2.7,-0.59602,0.00016,28.23488]
[1776478544012,32.57,77389.91,2.7,-0.59508,0.00016,28.25354]
[1776478546060,32.57,77388.54,2.7,-0.5953,0.00016,28.24909]
[1776478552067,32.56,77382.52,2.7,-0.5963,0.00016,28.22935]
[1776478558109,32.56,77382.31,2.7,-0.59634,0.00016,28.22856]
[1776478558773,32.56,77382.31,2.7,-0.59634,0.00016,28.22856]
[1776478565158,32.56,77384.62,2.7,-0.59597,0.00016,28.23595]
[1776478570193,32.56,77384.28,2.7,-0.59603,0.00016,28.23476]
[1776478575514,32.56,77384.58,2.7,-0.59598,0.00016,28.23566]
[1776478575531,32.56,77384.58,2.7,-0.59598,0.00016,28.23566]
[1776478576260,32.56,77386.57,2.7,-0.59566,0.00016,28.24208]
[1776478576663,32.55,77381.31,2.7,-0.59652,0.00016,28.22493]
[1776478582277,32.55,77378.57,2.7,-0.59697,0.00016,28.2159]
[1776478587312,32.55,77378.45,2.7,-0.59699,0.00016,28.21546]
[1776478592347,32.55,77378.4,2.7,-0.59701,0.00016,28.21203]
[1776478597381,32.55,77378.78,2.7,-0.59695,0.00016,28.21325]
[1776478598109,32.55,77378.78,2.7,-0.59695,0.00016,28.21325]
[1776478598389,32.55,77378.75,2.7,-0.59696,0.00016,28.21314]
[1776478604431,32.55,77378.86,2.7,-0.59694,0.00016,28.21343]
[1776478609466,32.55,77378.34,2.7,-0.59703,0.00016,28.21163]
[1776478616515,32.55,77377.21,2.7,-0.59722,0.00016,28.20779]
[1776478618374,32.55,77377.21,2.7,-0.59722,0.00016,28.20779]
[1776478618528,32.55,77376.86,2.7,-0.59728,0.00016,28.20661]
[1776478623564,32.55,77380.64,2.7,-0.59667,0.00016,28.21896]
[1776478624321,32.55,77380.64,2.7,-0.59667,0.00016,28.21896]
[1776478624571,32.55,77380.85,2.7,-0.59664,0.00016,28.21963]
[1776478626546,32.54,77380.72,2.7,-0.59666,0.00016,28.21919]
[1776478627592,32.54,77390.79,2.7,-0.59502,0.00016,28.25191]
[1776478630451,32.54,77392.49,2.7,-0.59474,0.00016,28.25733]
[1776478635649,32.54,77389.58,2.7,-0.59523,0.00016,28.24774]
[1776478641140,32.54,77387.47,2.7,-0.59558,0.00016,28.24079]
[1776478641182,32.54,77387.47,2.7,-0.59558,0.00016,28.24079]
[1776478641682,32.54,77387.47,2.7,-0.59558,0.00016,28.24079]
[1776478648740,32.53,77389.65,2.7,-0.59524,0.00016,28.24756]
[1776478655789,32.53,77390.02,2.7,-0.59521,0.00016,28.24526]
[1776478659920,32.53,77388.74,2.7,-0.59542,0.00016,28.24099]
[1776478660598,32.53,77388.74,2.7,-0.59542,0.00016,28.24099]
[1776478660656,32.52,77388.74,2.7,-0.59543,0.00016,28.24092]
[1776478661117,32.52,77388.74,2.7,-0.59543,0.00016,28.24092]
[1776478661218,32.52,77383.37,2.7,-0.5963,0.00016,28.22344]
[1776478662602,32.52,77383.37,2.7,-0.5963,0.00016,28.22344]
[1776478667873,32.52,77384.11,2.7,-0.59619,0.00016,28.22569]
[1776478672908,32.52,77384.31,2.7,-0.59617,0.00016,28.22624]
[1776478679600,32.52,77384.42,2.7,-0.59615,0.00016,28.22651]
[1776478684996,32.52,77384.48,2.7,-0.59615,0.00016,28.22653]
[1776478693053,32.51,77384.41,2.7,-0.59617,0.00016,28.22619]
[1776478698087,32.51,77384.36,2.7,-0.59618,0.00016,28.22599]
[1776478702445,32.51,77384.4,2.7,-0.59618,0.00016,28.22611]
[1776478702651,32.51,77384.4,2.7,-0.59618,0.00016,28.22611]
[1776478702730,32.51,77384.4,2.7,-0.59618,0.00016,28.22611]
[1776478712186,32.51,77383.22,2.7,-0.59638,0.00016,28.21901]
[1776478716740,32.51,77383.22,2.7,-0.59638,0.00016,28.21901]
[1776478717773,32.51,77385.33,2.7,-0.59604,0.00016,28.22591]
[1776478718228,32.51,77394.95,2.7,-0.59446,0.00016,28.25705]
[1776478723263,32.51,77394.29,2.7,-0.59457,0.00016,28.25485]
[1776478730313,32.51,77394.9,2.7,-0.59448,0.00016,28.25668]
[1776478735686,32.51,77396.47,2.7,-0.59423,0.00016,28.26165]
[1776478741389,32.5,77396.16,2.7,-0.59429,0.00016,28.26049]
[1776478746424,32.5,77395.0,2.7,-0.59449,0.00016,28.25665]
[1776478751459,32.5,77392.77,2.7,-0.59486,0.00016,28.24936]
[1776478756493,32.5,77389.48,2.7,-0.5954,0.00016,28.23862]
[1776478761529,32.5,77389.79,2.7,-0.59535,0.00016,28.23955]
[1776478766906,32.5,77386.98,2.7,-0.59582,0.00016,28.23037]
[1776478773851,32.5,77386.9,2.7,-0.59583,0.00016,28.23007]
[1776478781687,32.49,77386.9,2.7,-0.59585,0.00016,28.22676]
[1776478782970,32.49,77387.4,2.7,-0.59577,0.00016,28.22838]
[1776478788718,32.49,77387.5,2.7,-0.59575,0.00016,28.22868]
[1776478794760,32.49,77387.57,2.7,-0.59574,0.00016,28.22889]
[1776478799795,32.49,77389.49,2.7,-0.59543,0.00016,28.2351]
[1776478801812,32.49,77394.3,2.7,-0.59464,0.00016,28.25064]
[1776478804980,32.49,77391.62,2.7,-0.59508,0.00016,28.24196]
[1776478805025,32.49,77391.79,2.7,-0.59506,0.00016,28.2425]
[1776478805489,32.49,77391.79,2.7,-0.59506,0.00016,28.2425]
[1776478805838,32.49,77396.53,2.7,-0.59428,0.00016,28.25776]
[1776478807278,32.49,77396.67,2.7,-0.59426,0.00016,28.25819]
[1776478809867,32.49,77391.97,2.7,-0.59503,0.00016,28.24299]
[1776478814902,32.49,77391.7,2.7,-0.59508,0.00016,28.24205]
[1776478817333,32.49,77392.5,2.7,-0.59495,0.00016,28.24461]
[1776478817553,32.49,77392.5,2.7,-0.59495,0.00016,28.24461]
[1776478822957,32.49,77391.19,2.7,-0.59517,0.00016,28.24026]
[1776478827993,32.49,77389.72,2.7,-0.59542,0.00016,28.23543]
[1776478833029,32.48,77389.3,2.7,-0.5955,0.00016,28.23077]
[1776478837433,32.48,77389.19,2.7,-0.59552,0.00016,28.23038]
[1776478837453,32.48,77389.19,2.7,-0.59552,0.00016,28.23038]
[1776478839188,32.48,77386.08,2.7,-0.59603,0.00016,28.22023]
[1776478839201,32.48,77382.76,2.7,-0.59657,0.00016,28.20936]
[1776478845281,32.48,77382.35,2.7,-0.59664,0.00016,28.20801]
[1776478845382,32.48,77382.35,2.7,-0.59664,0.00016,28.20801]
[1776478846413,32.48,77382.35,2.7,-0.59664,0.00016,28.20801]
[1776478846923,32.48,77382.35,2.7,-0.59664,0.00016,28.20802]
[1776478854176,32.48,77380.73,2.7,-0.5969,0.00016,28.20276]
[1776478863239,32.49,77379.73,2.7,-0.59706,0.00016,28.19958]
[1776478867939,32.49,77379.8,2.7,-0.59704,0.00016,28.19986]
[1776478868028,32.49,77379.8,2.7,-0.59704,0.00016,28.19989]
[1776478873308,32.49,77380.87,2.7,-0.59686,0.00016,28.20349]
[1776478874949,32.49,77380.87,2.7,-0.59686,0.00016,28.20349]
[1776478875323,32.49,77380.33,2.7,-0.59695,0.00016,28.20174]
[1776478878785,32.49,77379.34,2.7,-0.59711,0.00016,28.19852]
[1776478880792,32.49,77369.43,2.7,-0.59872,0.00016,28.16575]
[1776478886752,32.49,77369.19,2.7,-0.59876,0.00016,28.16506]
[1776478890428,32.5,77361.48,2.7,-0.6,0.00016,28.1394]
[1776478895463,32.5,77360.68,2.7,-0.60013,0.00016,28.1337]
[1776478897476,32.5,77365.23,2.7,-0.59939,0.00016,28.14912]
[1776478900058,32.5,77366.9,2.7,-0.59911,0.00016,28.15476]
[1776478900498,32.5,77373.41,2.7,-0.59804,0.00016,28.17653]
[1776478906539,32.51,77375.94,2.7,-0.59762,0.00016,28.18503]
[1776478907882,32.51,77375.94,2.7,-0.59762,0.00016,28.18503]
[1776478907975,32.51,77375.94,2.7,-0.59762,0.00016,28.18507]
[1776478910202,32.51,77375.45,2.7,-0.5977,0.00016,28.18347]
[1776478910568,32.51,77375.48,2.7,-0.59769,0.00016,28.18359]
[1776478915603,32.51,77375.84,2.7,-0.59763,0.00016,28.18489]
[1776478921645,32.51,77375.92,2.7,-0.59761,0.00016,28.18527]
[1776478925680,32.51,77376.01,2.7,-0.59759,0.00016,28.18565]
[1776478926722,32.51,77378.76,2.7,-0.59714,0.00016,28.19472]
[1776478926739,32.51,77384.09,2.7,-0.59627,0.00016,28.21223]
[1776478931788,32.51,77388.1,2.7,-0.59561,0.00016,28.22532]
[1776478934305,32.51,77388.96,2.7,-0.59547,0.00016,28.22811]
[1776478936309,32.51,77391.8,2.7,-0.59501,0.00016,28.2373]
[1776478936753,32.51,77392.27,2.7,-0.59493,0.00016,28.23881]
[1776478939334,32.51,77393.28,2.7,-0.59477,0.00016,28.24205]
[1776478944809,32.51,77398.08,2.7,-0.59399,0.00016,28.25737]
[1776478949845,32.51,77398.02,2.7,-0.594,0.00016,28.25706]
[1776478956894,32.51,77398.23,2.7,-0.59399,0.00016,28.25437]
[1776478963943,32.5,77397.67,2.7,-0.59409,0.00016,28.25245]
[1776478969987,32.5,77398.11,2.7,-0.59402,0.00016,28.25375]
[1776478972191,32.5,77397.76,2.7,-0.59408,0.00016,28.2526]
[1776478981762,32.5,77397.69,2.7,-0.5941,0.00016,28.25222]
[1776478982114,32.5,77397.69,2.7,-0.5941,0.00016,28.25222]
[1776478982071,32.5,77406.17,2.7,-0.59271,0.00016,28.27922]
[1776478983120,32.5,77406.17,2.7,-0.59271,0.00016,28.27922]
[1776478983077,32.5,77412.9,2.7,-0.59161,0.00016,28.30039]
[1776478983818,32.5,77412.9,2.7,-0.59161,0.00016,28.30039]
[1776478984085,32.5,77410.2,2.7,-0.59206,0.00016,28.29187]
[1776478986013,32.5,77413.41,2.7,-0.59153,0.00016,28.30192]
[1776478986098,32.5,77417.81,2.7,-0.59081,0.00016,28.31562]
[1776478989067,32.49,77417.45,2.7,-0.59088,0.00016,28.31441]
[1776478989153,32.49,77417.45,2.7,-0.59088,0.00016,28.31437]
[1776478994155,32.49,77416.94,2.7,-0.59097,0.00016,28.31257]
[1776479002213,32.48,77416.74,2.7,-0.59103,0.00016,28.31163]
[1776479012285,32.48,77417.96,2.7,-0.59086,0.00016,28.31188]
[1776479018327,32.47,77417.94,2.7,-0.59087,0.00016,28.31162]
[1776479023468,32.47,77418.79,2.7,-0.59074,0.00016,28.31418]
[1776479023957,32.47,77418.79,2.7,-0.59074,0.00016,28.31418]
[1776479023987,32.47,77418.79,2.7,-0.59074,0.00016,28.31418]
[1776479024073,32.47,77418.79,2.7,-0.59074,0.00016,28.3141]
[1776479024304,32.47,77418.79,2.7,-0.59074,0.00016,28.3141]
[1776479024371,32.47,77435.35,2.7,-0.58802,0.00016,28.36498]
[1776479025493,32.47,77435.35,2.7,-0.58802,0.00016,28.36498]
[1776479025543,32.47,77444.57,2.7,-0.5865,0.00016,28.39279]
[1776479028969,32.47,77443.82,2.7,-0.58662,0.00016,28.39064]
[1776479029055,32.48,77443.43,2.7,-0.58667,0.00016,28.38959]
[1776479029441,32.48,77443.43,2.7,-0.58667,0.00016,28.38959]
[1776479030411,32.48,77430.3,2.7,-0.58884,0.00016,28.34982]
[1776479031413,32.48,77430.3,2.7,-0.58884,0.00016,28.34982]
[1776479031542,32.48,77430.3,2.7,-0.58884,0.00016,28.34982]
[1776479031626,32.47,77423.3,2.7,-0.58999,0.00016,28.32827]
[1776479032428,32.47,77415.06,2.7,-0.59135,0.00016,28.30261]
[1776479035501,32.47,77411.84,2.7,-0.59188,0.00016,28.29245]
[1776479035571,32.47,77411.73,2.7,-0.5919,0.00016,28.29208]
[1776479040786,32.47,77411.13,2.7,-0.592,0.00016,28.29008]
[1776479042498,32.47,77401.88,2.7,-0.59352,0.00016,28.26068]
[1776479047533,32.47,77398.01,2.7,-0.59416,0.00016,28.24821]
[1776479048419,32.47,77398.01,2.7,-0.59416,0.00016,28.24821]
[1776479049265,32.47,77396.8,2.7,-0.59436,0.00016,28.24431]
[1776479049391,32.47,77396.8,2.7,-0.59436,0.00016,28.24431]
[1776479051562,32.47,77388.74,2.7,-0.59568,0.00016,28.21821]
[1776479052839,32.47,77388.74,2.7,-0.59568,0.00016,28.21821]
[1776479052927,32.47,77388.2,2.7,-0.59577,0.00016,28.21646]
[1776479053809,32.47,77388.2,2.7,-0.59577,0.00016,28.21646]
[1776479055073,32.47,77385.05,2.7,-0.59629,0.00016,28.20618]
[1776479055133,32.47,77380.23,2.7,-0.59708,0.00016,28.19038]
[1776479060632,32.47,77377.75,2.7,-0.59748,0.00016,28.18228]
[1776479065667,32.47,77373.21,2.7,-0.59822,0.00016,28.16729]
[1776479073005,32.47,77371.12,2.7,-0.59856,0.00016,28.16038]
[1776479078757,32.47,77371.19,2.7,-0.59855,0.00016,28.15752]
[1776479092858,32.47,77370.93,2.7,-0.59858,0.00016,28.15676]
[1776479097893,32.47,77373.57,2.7,-0.59815,0.00016,28.16557]
[1776479101637,32.47,77373.0,2.7,-0.59824,0.00016,28.16367]
[1776479101921,32.47,77366.86,2.7,-0.59925,0.00016,28.14315]
[1776479102928,32.47,77361.78,2.7,-0.60008,0.00016,28.12604]
[1776479104942,32.48,77356.91,2.7,-0.60087,0.00016,28.10955]
[1776479106956,32.48,77349.49,2.7,-0.60208,0.00016,28.08422]
[1776479111991,32.48,77349.45,2.7,-0.60208,0.00016,28.08425]
[1776479115014,32.48,77356.6,2.7,-0.60091,0.00016,28.10883]
[1776479116021,32.48,77361.96,2.7,-0.60003,0.00016,28.12702]
[1776479122063,32.48,77369.27,2.7,-0.59883,0.00016,28.15162]
[1776479127097,32.48,77369.27,2.7,-0.59883,0.00016,28.1516]
[1776479134147,32.48,77369.43,2.7,-0.59882,0.00016,28.14888]
[1776479146232,32.48,77368.24,2.7,-0.59902,0.00016,28.14489]
[1776479149253,32.48,77361.59,2.7,-0.6001,0.00016,28.12253]
[1776479154288,32.48,77358.15,2.7,-0.60066,0.00016,28.11096]
[1776479159323,32.48,77352.19,2.7,-0.60162,0.00016,28.09078]
[1776479164964,32.49,77351.94,2.7,-0.60166,0.00016,28.09008]
[1776479165014,32.49,77351.94,2.7,-0.60166,0.00016,28.09012]
[1776479165366,32.49,77346.65,2.7,-0.60252,0.00016,28.07199]
[1776479166373,32.49,77341.32,2.7,-0.60338,0.00016,28.0536]
[1776479171408,32.49,77341.72,2.7,-0.6033,0.00016,28.05533]
[1776479174493,32.5,77341.65,2.7,-0.60331,0.00016,28.05516]
[1776479174587,32.5,77341.65,2.7,-0.6033,0.00016,28.05532]
[1776479180472,32.5,77345.04,2.7,-0.60272,0.00016,28.0675]
[1776479190541,32.51,77345.04,2.7,-0.60269,0.00016,28.06821]
[1776479193561,32.52,77351.11,2.7,-0.6017,0.00016,28.08602]
[1776479196584,32.52,77356.67,2.7,-0.60078,0.00016,28.10512]
[1776479201618,32.52,77357.81,2.7,-0.60058,0.00016,28.10921]
[1776479208670,32.53,77357.15,2.7,-0.60067,0.00016,28.10729]
[1776479213705,32.53,77353.59,2.7,-0.60124,0.00016,28.09544]
[1776479218740,32.54,77353.56,2.7,-0.60123,0.00016,28.09562]
[1776479223774,32.54,77353.76,2.7,-0.60118,0.00016,28.09658]
[1776479228812,32.55,77358.04,2.7,-0.60047,0.00016,28.11138]
[1776479235861,32.55,77359.1,2.7,-0.60028,0.00016,28.11526]
[1776479240896,32.55,77363.57,2.7,-0.59954,0.00016,28.13049]
[1776479245492,32.56,77363.91,2.7,-0.59948,0.00016,28.13175]
[1776479245931,32.56,77363.83,2.7,-0.59949,0.00016,28.13152]
[1776479248952,32.56,77368.62,2.7,-0.59871,0.00016,28.14761]
[1776479250214,32.56,77376.68,2.7,-0.59739,0.00016,28.17436]
[1776479250965,32.56,77382.74,2.7,-0.5964,0.00016,28.19424]
[1776479252979,32.56,77377.97,2.7,-0.59719,0.00016,28.17538]
[1776479256001,32.56,77384.1,2.7,-0.59619,0.00016,28.19548]
[1776479261036,32.56,77384.04,2.7,-0.5962,0.00016,28.1953]
[1776479267079,32.56,77381.18,2.7,-0.59666,0.00016,28.186]
[1776479273121,32.56,77380.84,2.7,-0.59671,0.00016,28.18495]
[1776479278155,32.56,77380.5,2.7,-0.59677,0.00016,28.1839]
[1776479284198,32.56,77379.29,2.7,-0.59696,0.00016,28.18003]
[1776479293465,32.56,77379.29,2.7,-0.59696,0.00016,28.18003]
[1776479294267,32.57,77375.91,2.7,-0.5975,0.00016,28.16908]
[1776479299303,32.57,77372.81,2.7,-0.598,0.00016,28.15897]
[1776479305345,32.57,77372.32,2.7,-0.59807,0.00016,28.15751]
[1776479310380,32.57,77372.96,2.7,-0.59796,0.00016,28.15977]
[1776479315415,32.58,77372.72,2.7,-0.598,0.00016,28.15587]
[1776479320450,32.58,77372.62,2.7,-0.59801,0.00016,28.15566]
[1776479323817,32.58,77372.55,2.7,-0.59802,0.00016,28.15551]
[1776479325486,32.58,77362.73,2.7,-0.59962,0.00016,28.12282]
[1776479326493,32.58,77357.37,2.7,-0.60049,0.00016,28.10481]
[1776479331529,32.58,77352.89,2.7,-0.6012,0.00016,28.08987]
[1776479335557,32.59,77357.68,2.7,-0.60041,0.00016,28.10632]
[1776479340592,32.59,77358.42,2.7,-0.60028,0.00016,28.10902]
[1776479346634,32.59,77358.39,2.7,-0.60027,0.00016,28.10913]
[1776479351669,32.6,77353.97,2.7,-0.60099,0.00016,28.09428]
[1776479356704,32.6,77350.72,2.7,-0.60151,0.00016,28.08335]
[1776479361739,32.6,77349.82,2.7,-0.60165,0.00016,28.08044]
[1776479367784,32.6,77350.42,2.7,-0.60154,0.00016,28.08268]
[1776479375840,32.61,77350.01,2.7,-0.6016,0.00016,28.07831]
[1776479380875,32.61,77352.87,2.7,-0.60113,0.00016,28.0882]
[1776479387925,32.61,77353.96,2.7,-0.60094,0.00016,28.09208]
[1776479392960,32.62,77352.76,2.7,-0.60113,0.00016,28.08814]
[1776479403033,32.62,77353.95,2.7,-0.60092,0.00016,28.09248]
[1776479410082,32.62,77353.48,2.7,-0.60099,0.00016,28.09109]
[1776479415117,32.63,77350.88,2.7,-0.6014,0.00016,28.08243]
[1776479420152,32.63,77350.58,2.7,-0.60144,0.00016,28.08159]
[1776479428208,32.63,77350.63,2.7,-0.60142,0.00016,28.08205]
[1776479435745,32.64,77350.24,2.7,-0.60148,0.00016,28.07762]
[1776479435793,32.64,77350.24,2.7,-0.60148,0.00016,28.07762]
[1776479436265,32.64,77340.82,2.7,-0.60301,0.00016,28.04549]
[1776479437271,32.64,77331.41,2.7,-0.60454,0.00016,28.01272]
[1776479439285,32.63,77330.72,2.7,-0.60466,0.00016,28.0101]
[1776479444487,32.63,77330.93,2.7,-0.60465,0.00016,28.01045]
[1776479450362,32.62,77330.0,2.7,-0.60484,0.00016,28.00644]
[1776479456684,32.61,77328.67,2.7,-0.60507,0.00016,28.00145]
[1776479459425,32.61,77320.9,2.7,-0.60635,0.00016,27.97363]
[1776479460713,32.6,77319.48,2.7,-0.60659,0.00016,27.96851]
[1776479460845,32.6,77319.48,2.7,-0.60659,0.00016,27.96851]
[1776479461630,32.6,77319.48,2.7,-0.60659,0.00016,27.96851]
[1776479461439,32.6,77314.67,2.7,-0.60737,0.00016,27.9513]
[1776479466474,32.6,77310.38,2.7,-0.60808,0.00016,27.93562]
[1776479471509,32.6,77310.34,2.7,-0.6081,0.00016,27.93521]
[1776479476544,32.59,77310.47,2.7,-0.6081,0.00016,27.93541]
[1776479484599,32.59,77310.31,2.7,-0.60814,0.00016,27.93444]
[1776479489635,32.58,77311.37,2.7,-0.60798,0.00016,27.938]
[1776479496684,32.58,77311.15,2.7,-0.60805,0.00016,27.9336]
[1776479501719,32.57,77311.04,2.7,-0.60808,0.00016,27.93296]
[1776479506753,32.57,77311.0,2.7,-0.6081,0.00016,27.93258]
[1776479514810,32.57,77311.13,2.7,-0.60809,0.00016,27.93268]
[1776479519846,32.56,77310.72,2.7,-0.60817,0.00016,27.93099]
[1776479522867,32.56,77305.46,2.7,-0.60903,0.00016,27.91186]
[1776479527909,32.56,77303.26,2.7,-0.6094,0.00016,27.90371]
[1776479532943,32.56,77301.2,2.7,-0.60974,0.00016,27.89604]
[1776479537979,32.55,77301.11,2.7,-0.60976,0.00016,27.89553]
[1776479547042,32.55,77299.65,2.7,-0.61002,0.00016,27.88984]
[1776479552077,32.55,77299.47,2.7,-0.61007,0.00016,27.8857]
[1776479560133,32.54,77299.86,2.7,-0.61003,0.00016,27.88674]
[1776479570203,32.53,77300.56,2.7,-0.60994,0.00016,27.88877]
[1776479572217,32.53,77305.01,2.7,-0.60922,0.00016,27.90487]
[1776479578259,32.53,77308.84,2.7,-0.60862,0.00016,27.91836]
[1776479580272,32.53,77308.53,2.7,-0.60868,0.00016,27.91711]
[1776479588329,32.52,77308.99,2.7,-0.60862,0.00016,27.9183]
[1776479595421,32.52,77309.17,2.7,-0.6086,0.00016,27.91883]
[1776479595477,32.52,77309.17,2.7,-0.6086,0.00016,27.91883]
[1776479595620,32.51,77310.35,2.7,-0.60843,0.00016,27.92278]
[1776479596387,32.51,77316.48,2.7,-0.60743,0.00016,27.94484]
[1776479600866,32.51,77317.4,2.7,-0.60728,0.00016,27.94802]
[1776479600885,32.51,77317.4,2.7,-0.60728,0.00016,27.94802]
[1776479601422,32.51,77312.84,2.7,-0.60804,0.00016,27.93144]
[1776479606457,32.5,77310.18,2.7,-0.60848,0.00016,27.92154]
[1776479611492,32.5,77311.2,2.7,-0.60834,0.00016,27.92171]
[1776479618810,32.5,77310.88,2.7,-0.6084,0.00016,27.92046]
[1776479619548,32.49,77314.21,2.7,-0.60787,0.00016,27.93215]
[1776479625589,32.49,77314.77,2.7,-0.6078,0.00016,27.9339]
[1776479627603,32.49,77319.36,2.7,-0.60705,0.00016,27.95028]
[1776479632639,32.49,77318.62,2.7,-0.60719,0.00016,27.94736]
[1776479634399,32.49,77314.47,2.7,-0.60787,0.00016,27.93241]
[1776479634653,32.48,77313.79,2.7,-0.60798,0.00016,27.92991]
[1776479635478,32.48,77313.79,2.7,-0.60798,0.00016,27.92991]
[1776479635660,32.48,77313.39,2.7,-0.60805,0.00016,27.92843]
[1776479640696,32.48,77312.95,2.7,-0.60813,0.00016,27.92663]
[1776479645731,32.48,77313.14,2.7,-0.60811,0.00016,27.92712]
[1776479646614,32.48,77313.14,2.7,-0.60811,0.00016,27.92712]
[1776479646738,32.48,77313.02,2.7,-0.60813,0.00016,27.92665]
[1776479651777,32.48,77311.25,2.7,-0.60843,0.00016,27.92008]
[1776479656812,32.47,77310.87,2.7,-0.6085,0.00016,27.91856]
[1776479657431,32.47,77310.87,2.7,-0.6085,0.00016,27.91856]
[1776479659184,32.47,77305.19,2.7,-0.60942,0.00016,27.89788]
[1776479666883,32.47,77299.44,2.7,-0.61036,0.00016,27.87675]
[1776479669918,32.47,77299.37,2.7,-0.61037,0.00016,27.87646]
[1776479670023,32.47,77299.37,2.7,-0.61038,0.00016,27.87645]
[1776479671076,32.47,77299.37,2.7,-0.61038,0.00016,27.87645]
[1776479671177,32.47,77299.37,2.7,-0.61039,0.00016,27.87317]
[1776479679840,32.47,77299.3,2.7,-0.6104,0.00016,27.87288]
[1776479680981,32.47,77303.81,2.7,-0.60967,0.00016,27.88927]
[1776479687023,32.47,77305.2,2.7,-0.60946,0.00016,27.8942]
[1776479692058,32.46,77305.24,2.7,-0.60945,0.00016,27.89423]
[1776479699107,32.46,77305.75,2.7,-0.60938,0.00016,27.89595]
[1776479704142,32.46,77307.48,2.7,-0.6091,0.00016,27.90214]
[1776479708179,32.46,77300.99,2.7,-0.61016,0.00016,27.87836]
[1776479714221,32.46,77297.81,2.7,-0.61068,0.00016,27.86665]
[1776479721270,32.46,77297.01,2.7,-0.61081,0.00016,27.86365]
[1776479727312,32.46,77296.81,2.7,-0.61085,0.00016,27.86284]
[1776479733362,32.46,77295.76,2.7,-0.61104,0.00016,27.85562]
[1776479742425,32.46,77295.73,2.7,-0.61105,0.00016,27.85539]
[1776479751488,32.45,77295.67,2.7,-0.61107,0.00016,27.855]
[1776479757531,32.45,77295.67,2.7,-0.61107,0.00016,27.85488]
[1776479762566,32.45,77295.47,2.7,-0.61111,0.00016,27.85403]
[1776479770622,32.45,77295.27,2.7,-0.61115,0.00016,27.85312]
[1776479775657,32.45,77292.33,2.7,-0.61163,0.00016,27.84212]
[1776479784720,32.44,77299.84,2.7,-0.61042,0.00016,27.86967]
[1776479785727,32.44,77304.24,2.7,-0.60971,0.00016,27.88577]
[1776479790762,32.44,77305.36,2.7,-0.60954,0.00016,27.88965]
[1776479798818,32.44,77308.18,2.7,-0.6091,0.00016,27.89635]
[1776479803853,32.43,77309.48,2.7,-0.6089,0.00016,27.90091]
[1776479804620,32.43,77309.48,2.7,-0.6089,0.00016,27.90091]
[1776479804859,32.43,77310.85,2.7,-0.60868,0.00016,27.90585]
[1776479811630,32.43,77311.3,2.7,-0.60861,0.00016,27.90734]
[1776479811909,32.43,77307.86,2.7,-0.60918,0.00016,27.89474]
[1776479817950,32.43,77307.62,2.7,-0.60922,0.00016,27.89373]
[1776479822409,32.43,77308.75,2.7,-0.60904,0.00016,27.89778]
[1776479822442,32.43,77308.75,2.7,-0.60904,0.00016,27.89778]
[1776479822986,32.43,77314.67,2.7,-0.60808,0.00016,27.9192]
[1776479823993,32.43,77322.95,2.7,-0.60673,0.00016,27.94891]
[1776479825207,32.43,77323.39,2.7,-0.60666,0.00016,27.95043]
[1776479826007,32.43,77333.61,2.7,-0.60499,0.00016,27.98682]
[1776479827014,32.43,77345.01,2.7,-0.60312,0.00016,28.02681]
[1776479828484,32.43,77345.96,2.7,-0.60296,0.00016,28.03019]
[1776479829028,32.43,77339.03,2.7,-0.60409,0.00016,28.00615]
[1776479830470,32.43,77339.03,2.7,-0.60409,0.00016,28.00615]
[1776479830538,32.43,77337.99,2.7,-0.60425,0.00016,28.00262]
[1776479832049,32.44,77344.12,2.7,-0.60324,0.00016,28.0242]
[1776479833782,32.44,77344.12,2.7,-0.60324,0.00016,28.0242]
[1776479833873,32.44,77357.22,2.7,-0.60109,0.00016,28.06945]
[1776479834956,32.44,77371.09,2.7,-0.59881,0.00016,28.11636]
[1776479836260,32.44,77373.47,2.7,-0.59842,0.00016,28.12434]
[1776479836343,32.44,77380.71,2.7,-0.59723,0.00016,28.14837]
[1776479838331,32.44,77381.37,2.7,-0.59712,0.00016,28.15059]
[1776479840620,32.44,77382.13,2.7,-0.597,0.00016,28.15311]
[1776479841315,32.44,77381.9,2.7,-0.59703,0.00016,28.15237]
[1776479845525,32.44,77377.4,2.7,-0.59777,0.00016,28.1376]
[1776479846052,32.45,77373.4,2.7,-0.59842,0.00016,28.12437]
[1776479849168,32.45,77368.58,2.7,-0.5992,0.00016,28.10837]
[1776479854204,32.45,77368.15,2.7,-0.59927,0.00016,28.10392]
[1776479859240,32.45,77368.07,2.7,-0.59927,0.00016,28.10389]
[1776479864275,32.46,77368.75,2.7,-0.59915,0.00016,28.1064]
[1776479866317,32.46,77368.78,2.7,-0.59914,0.00016,28.10654]
[1776479866353,32.46,77368.78,2.7,-0.59914,0.00016,28.10659]
[1776479867299,32.46,77376.27,2.7,-0.59791,0.00016,28.13162]
[1776479872432,32.46,77377.69,2.7,-0.59767,0.00016,28.13644]
[1776479872662,32.46,77377.69,2.7,-0.59767,0.00016,28.13644]
[1776479874347,32.46,77386.14,2.7,-0.59628,0.00016,28.16433]
[1776479879383,32.47,77386.5,2.7,-0.59621,0.00016,28.16559]
[1776479883339,32.47,77384.11,2.7,-0.5966,0.00016,28.15782]
[1776479883411,32.47,77385.56,2.7,-0.59636,0.00016,28.16259]
[1776479884305,32.47,77385.56,2.7,-0.59636,0.00016,28.16259]
[1776479884418,32.47,77391.57,2.7,-0.59538,0.00016,28.1822]
[1776479885427,32.47,77391.57,2.7,-0.59538,0.00016,28.1822]
[1776479886063,32.47,77391.57,2.7,-0.59538,0.00016,28.1822]
[1776479885515,32.47,77386.69,2.7,-0.59618,0.00016,28.16631]
[1776479886112,32.47,77386.69,2.7,-0.59618,0.00016,28.16631]
[1776479886715,32.47,77386.69,2.7,-0.59618,0.00016,28.16631]
[1776479886855,32.47,77386.69,2.7,-0.59618,0.00016,28.16631]
[1776479886949,32.47,77385.71,2.7,-0.59634,0.00016,28.16314]
[1776479887837,32.47,77385.71,2.7,-0.59634,0.00016,28.16314]
[1776479887889,32.47,77400.46,2.7,-0.59392,0.00016,28.2109]
[1776479888839,32.47,77400.46,2.7,-0.59392,0.00016,28.2109]
[1776479888883,32.47,77400.46,2.7,-0.59392,0.00016,28.2109]
[1776479888954,32.47,77411.96,2.7,-0.59203,0.00016,28.24739]
[1776479891152,32.47,77412.74,2.7,-0.5919,0.00016,28.24985]
[1776479891371,32.47,77412.3,2.7,-0.59197,0.00016,28.24844]
[1776479891755,32.47,77412.3,2.7,-0.59197,0.00016,28.24844]
[1776479896660,32.46,77407.1,2.7,-0.59283,0.00016,28.23191]
[1776479896684,32.46,77407.1,2.7,-0.59283,0.00016,28.23189]
[1776479902001,32.46,77408.45,2.7,-0.59262,0.00016,28.23609]
[1776479902073,32.46,77409.06,2.7,-0.59252,0.00016,28.23797]
[1776479907605,32.46,77410.33,2.7,-0.59232,0.00016,28.24184]
[1776479912639,32.46,77411.86,2.7,-0.59209,0.00016,28.24329]
[1776479917675,32.45,77414.94,2.7,-0.59159,0.00016,28.25281]
[1776479924724,32.45,77414.88,2.7,-0.59162,0.00016,28.25237]
[1776479927744,32.45,77408.62,2.7,-0.59265,0.00016,28.23254]
[1776479935801,32.44,77407.78,2.7,-0.5928,0.00016,28.22965]
[1776479939717,32.44,77403.61,2.7,-0.59349,0.00016,28.21629]
[1776479939829,32.44,77401.69,2.7,-0.59381,0.00016,28.21012]
[1776479940461,32.44,77401.69,2.7,-0.59381,0.00016,28.21012]
[1776479943170,32.44,77397.09,2.7,-0.59457,0.00016,28.19527]
[1776479945196,32.44,77399.3,2.7,-0.59421,0.00016,28.20235]
[1776479949900,32.44,77392.56,2.7,-0.59532,0.00016,28.18046]
[1776479950925,32.44,77392.56,2.7,-0.59532,0.00016,28.18046]
[1776479956536,32.44,77389.12,2.7,-0.59589,0.00016,28.16922]
[1776479961983,32.44,77388.85,2.7,-0.59594,0.00016,28.16829]
[1776479965681,32.44,77388.96,2.7,-0.59592,0.00016,28.16863]
[1776479966012,32.43,77395.49,2.7,-0.59485,0.00016,28.18983]
[1776479967019,32.43,77401.36,2.7,-0.59388,0.00016,28.20871]
[1776479968315,32.43,77403.85,2.7,-0.59348,0.00016,28.21665]
[1776479974069,32.43,77406.31,2.7,-0.5931,0.00016,28.22106]
[1776479979104,32.43,77403.9,2.7,-0.5935,0.00016,28.2132]
[1776479981125,32.43,77401.74,2.7,-0.59386,0.00016,28.20626]
[1776479982125,32.43,77393.95,2.7,-0.59514,0.00016,28.1811]
[1776479988170,32.42,77391.42,2.7,-0.59556,0.00016,28.17282]
[1776479989096,32.42,77391.42,2.7,-0.59556,0.00016,28.17282]
[1776479989177,32.42,77389.29,2.7,-0.59591,0.00016,28.16587]
[1776479992198,32.42,77384.42,2.7,-0.59671,0.00016,28.14992]
[1776479992689,32.42,77384.42,2.7,-0.59671,0.00016,28.14992]
[1776479993113,32.42,77384.42,2.7,-0.59671,0.00016,28.14992]
[1776479999138,32.43,77383.12,2.7,-0.59692,0.00016,28.14568]
[1776480008310,32.43,77385.47,2.7,-0.59653,0.00016,28.1535]
[1776480010324,32.43,77391.52,2.7,-0.59554,0.00016,28.17329]
[1776480013450,32.43,77392.07,2.7,-0.59545,0.00016,28.17508]
[1776480013639,32.43,77392.07,2.7,-0.59545,0.00016,28.17508]
[1776480015225,32.43,77392.07,2.7,-0.59545,0.00016,28.17508]
[1776480014351,32.43,77399.55,2.7,-0.59422,0.00016,28.19926]
[1776480015359,32.43,77401.67,2.7,-0.59387,0.00016,28.20605]
[1776480016366,32.43,77407.75,2.7,-0.59287,0.00016,28.22543]
[1776480018381,32.43,77413.85,2.7,-0.59187,0.00016,28.24466]
[1776480022364,32.42,77415.23,2.7,-0.59165,0.00016,28.24889]
[1776480022409,32.42,77415.16,2.7,-0.59166,0.00016,28.24864]
[1776480025280,32.42,77415.16,2.7,-0.59166,0.00016,28.24864]
[1776480025808,32.42,77415.16,2.7,-0.59166,0.00016,28.24864]
[1776480025875,32.42,77424.8,2.7,-0.59008,0.00016,28.2786]
[1776480026295,32.42,77424.8,2.7,-0.59008,0.00016,28.2786]
[1776480026967,32.42,77424.8,2.7,-0.59008,0.00016,28.2786]
[1776480027068,32.42,77427.19,2.7,-0.58969,0.00016,28.28594]
[1776480028284,32.42,77429.46,2.7,-0.58931,0.00016,28.29293]
[1776480030465,32.42,77420.8,2.7,-0.59075,0.00016,28.26601]
[1776480035490,32.41,77417.12,2.7,-0.59138,0.00016,28.25111]
[1776480036177,32.41,77417.12,2.7,-0.59138,0.00016,28.25111]
[1776480036204,32.41,77416.82,2.7,-0.59143,0.00016,28.25009]
[1776480036507,32.41,77411.1,2.7,-0.59237,0.00016,28.23208]
[1776480037347,32.41,77411.1,2.7,-0.59237,0.00016,28.23208]
[1776480037514,32.41,77406.66,2.7,-0.59311,0.00016,28.21796]
[1776480038484,32.41,77406.66,2.7,-0.59311,0.00016,28.21796]
[1776480043556,32.41,77400.59,2.7,-0.59411,0.00016,28.19844]
[1776480044556,32.41,77400.59,2.7,-0.59411,0.00016,28.19844]
[1776480046577,32.41,77395.17,2.7,-0.595,0.00016,28.18091]
[1776480047291,32.41,77395.17,2.7,-0.595,0.00016,28.18091]
[1776480047293,32.41,77395.17,2.7,-0.595,0.00016,28.18091]
[1776480047584,32.41,77390.22,2.7,-0.59582,0.00016,28.16482]
[1776480050605,32.41,77384.83,2.7,-0.5967,0.00016,28.14718]
[1776480055640,32.41,77383.15,2.7,-0.59698,0.00016,28.1417]
[1776480061578,32.41,77382.48,2.7,-0.59708,0.00016,28.13953]
[1776480061682,32.41,77379.88,2.7,-0.59751,0.00016,28.13096]
[1776480066717,32.41,77376.34,2.7,-0.59809,0.00016,28.1193]
[1776480073766,32.42,77373.36,2.7,-0.59857,0.00016,28.10951]
[1776480080815,32.42,77374.65,2.7,-0.59835,0.00016,28.11394]
[1776480081562,32.42,77374.65,2.7,-0.59835,0.00016,28.11394]
[1776480081822,32.42,77377.92,2.7,-0.59781,0.00016,28.12484]
[1776480088871,32.42,77381.27,2.7,-0.59726,0.00016,28.13597]
[1776480093906,32.42,77382.2,2.7,-0.59712,0.00016,28.13582]
[1776480098128,32.42,77386.39,2.7,-0.59643,0.00016,28.1496]
[1776480098482,32.42,77389.5,2.7,-0.59592,0.00016,28.15978]
[1776480099099,32.42,77389.5,2.7,-0.59592,0.00016,28.15978]
[1776480099161,32.42,77394.5,2.7,-0.5951,0.00016,28.17603]
[1776480102394,32.42,77395.54,2.7,-0.59493,0.00016,28.17936]
[1776480102969,32.42,77409.76,2.7,-0.59259,0.00016,28.22489]
[1776480103976,32.42,77415.5,2.7,-0.59164,0.00016,28.24298]
[1776480104510,32.42,77415.5,2.7,-0.59164,0.00016,28.24298]
[1776480104961,32.42,77415.5,2.7,-0.59164,0.00016,28.24298]
[1776480105049,32.42,77415.47,2.7,-0.59165,0.00016,28.2428]
[1776480110025,32.41,77409.26,2.7,-0.59269,0.00016,28.223]
[1776480113852,32.41,77405.85,2.7,-0.59326,0.00016,28.212]
[1776480115865,32.41,77402.85,2.7,-0.59376,0.00016,28.20235]
[1776480116193,32.41,77402.81,2.7,-0.59376,0.00016,28.20219]
[1776480122109,32.41,77402.01,2.7,-0.59391,0.00016,28.19946]
[1776480128151,32.4,77401.9,2.7,-0.59393,0.00016,28.19895]
[1776480138220,32.4,77402.54,2.7,-0.59384,0.00016,28.20073]
[1776480138663,32.4,77402.54,2.7,-0.59384,0.00016,28.20073]
[1776480139228,32.4,77404.34,2.7,-0.59355,0.00016,28.20647]
[1776480142215,32.4,77404.71,2.7,-0.59349,0.00016,28.20762]
[1776480142291,32.4,77404.71,2.7,-0.59349,0.00016,28.20756]
[1776480148290,32.39,77407.91,2.7,-0.59298,0.00016,28.21759]
[1776480153326,32.39,77408.85,2.7,-0.59284,0.00016,28.21722]
[1776480158360,32.39,77412.4,2.7,-0.59226,0.00016,28.22837]
[1776480163332,32.39,77413.49,2.7,-0.59208,0.00016,28.23178]
[1776480168430,32.39,77413.93,2.7,-0.59202,0.00016,28.23309]
[1776480173466,32.38,77414.78,2.7,-0.59188,0.00016,28.23563]
[1776480178501,32.38,77413.83,2.7,-0.59205,0.00016,28.23248]
[1776480180347,32.38,77413.83,2.7,-0.59205,0.00016,28.23248]
[1776480189578,32.37,77408.93,2.7,-0.59287,0.00016,28.21667]
[1776480194613,32.37,77407.35,2.7,-0.59314,0.00016,28.21151]
[1776480199648,32.37,77407.6,2.7,-0.59311,0.00016,28.21217]
[1776480204683,32.37,77404.23,2.7,-0.59367,0.00016,28.20126]
[1776480210725,32.37,77399.99,2.7,-0.59438,0.00016,28.18755]
[1776480215759,32.37,77399.69,2.7,-0.59444,0.00016,28.1833]
[1776480221801,32.36,77398.74,2.7,-0.5946,0.00016,28.1802]
[1776480225411,32.36,77398.99,2.7,-0.59456,0.00016,28.181]
[1776480232827,32.36,77401.46,2.7,-0.59415,0.00016,28.18891]
[1776480239928,32.36,77401.79,2.7,-0.5941,0.00016,28.1899]
[1776480241564,32.36,77401.82,2.7,-0.5941,0.00016,28.18998]
[1776480241665,32.36,77401.82,2.7,-0.5941,0.00016,28.18998]
[1776480241943,32.36,77395.89,2.7,-0.59508,0.00016,28.17081]
[1776480242950,32.36,77388.91,2.7,-0.59623,0.00016,28.14804]
[1776480243506,32.36,77388.91,2.7,-0.59623,0.00016,28.14804]
[1776480243786,32.36,77388.91,2.7,-0.59623,0.00016,28.14804]
[1776480244344,32.36,77386.43,2.7,-0.59663,0.00016,28.13993]
[1776480244499,32.36,77386.43,2.7,-0.59663,0.00016,28.13993]
[1776480244967,32.36,77386.43,2.7,-0.59663,0.00016,28.13993]
[1776480244982,32.36,77382.54,2.7,-0.59727,0.00016,28.12709]
[1776480246340,32.36,77382.54,2.7,-0.59727,0.00016,28.12709]
[1776480246414,32.36,77357.36,2.7,-0.60141,0.00016,28.04232]
[1776480246917,32.36,77357.36,2.7,-0.60141,0.00016,28.04232]
[1776480247218,32.36,77357.36,2.7,-0.60141,0.00016,28.04232]
[1776480247223,32.36,77344.89,2.7,-0.60345,0.00016,27.99925]
[1776480248207,32.36,77344.89,2.7,-0.60345,0.00016,27.99925]
[1776480248444,32.36,77344.89,2.7,-0.60345,0.00016,27.99925]
[1776480248342,32.36,77334.0,2.7,-0.60524,0.00016,27.96102]
[1776480248992,32.36,77327.52,2.7,-0.6063,0.00016,27.938]
[1776480253023,32.36,77333.04,2.7,-0.60539,0.00016,27.95769]
[1776480258058,32.36,77333.76,2.7,-0.60529,0.00016,27.95989]
[1776480263093,32.35,77334.46,2.7,-0.60519,0.00016,27.96201]
[1776480265770,32.35,77334.43,2.7,-0.6052,0.00016,27.96183]
[1776480266115,32.35,77335.5,2.7,-0.60504,0.00016,27.96546]
[1776480271153,32.35,77343.93,2.7,-0.60367,0.00016,27.9918]
[1776480277193,32.35,77343.74,2.7,-0.6037,0.00016,27.99116]
[1776480283235,32.35,77342.68,2.7,-0.60386,0.00016,27.98761]
[1776480288269,32.36,77344.05,2.7,-0.60363,0.00016,27.99256]
[1776480295319,32.36,77344.29,2.7,-0.60359,0.00016,27.99346]
[1776480301362,32.36,77346.2,2.7,-0.60327,0.00016,28.00019]
[1776480306397,32.36,77349.34,2.7,-0.60275,0.00016,28.01127]
[1776480307404,32.36,77344.61,2.7,-0.60352,0.00016,27.99489]
[1776480312438,32.37,77345.09,2.7,-0.60342,0.00016,27.99688]
[1776480317474,32.37,77344.88,2.7,-0.60344,0.00016,27.99645]
[1776480322509,32.37,77345.36,2.7,-0.60335,0.00016,27.99839]
[1776480327544,32.38,77344.26,2.7,-0.60351,0.00016,27.99483]
[1776480330157,32.38,77344.21,2.7,-0.60352,0.00016,27.99477]
[1776480330565,32.38,77340.75,2.7,-0.60408,0.00016,27.98276]
[1776480335224,32.38,77337.95,2.7,-0.60456,0.00016,27.96941]
[1776480335314,32.38,77337.87,2.7,-0.60459,0.00016,27.96895]
[1776480336807,32.38,77344.13,2.7,-0.60356,0.00016,27.99088]
[1776480341818,32.37,77344.64,2.7,-0.60348,0.00016,27.99253]
[1776480348432,32.37,77344.2,2.7,-0.60358,0.00016,27.99052]
[1776480348533,32.36,77344.2,2.7,-0.60359,0.00016,27.99038]
[1776480349496,32.36,77344.2,2.7,-0.60359,0.00016,27.99038]
[1776480351525,32.36,77344.2,2.7,-0.60359,0.00016,27.99042]
[1776480351581,32.37,77344.2,2.7,-0.60358,0.00016,27.9905]
[1776480356748,32.37,77344.05,2.7,-0.6036,0.00016,27.99018]
[1776480362790,32.37,77340.91,2.7,-0.6041,0.00016,27.97948]
[1776480368832,32.38,77340.63,2.7,-0.60413,0.00016,27.97879]
[1776480373867,32.38,77341.22,2.7,-0.60402,0.00016,27.9811]
[1776480378902,32.38,77342.5,2.7,-0.6038,0.00016,27.9858]
[1776480383938,32.39,77346.73,2.7,-0.60309,0.00016,28.00075]
[1776480389981,32.39,77348.91,2.7,-0.60271,0.00016,28.00873]
[1776480395019,32.4,77349.91,2.7,-0.60254,0.00016,28.00928]
[1776480400054,32.4,77350.06,2.7,-0.6025,0.00016,28.01012]
[1776480406933,32.41,77350.03,2.7,-0.6025,0.00016,28.01012]
[1776480407034,32.41,77350.03,2.7,-0.60249,0.00016,28.01039]
[1776480408073,32.41,77350.03,2.7,-0.60249,0.00016,28.01039]
[1776480408174,32.41,77350.03,2.7,-0.60248,0.00016,28.01044]
[1776480418083,32.41,77350.03,2.7,-0.60247,0.00016,28.01066]
[1776480418184,32.42,77350.03,2.7,-0.60245,0.00016,28.01098]
[1776480419103,32.42,77350.03,2.7,-0.60245,0.00016,28.01098]
[1776480419204,32.42,77350.03,2.7,-0.60245,0.00016,28.01103]
[1776480422208,32.42,77356.19,2.7,-0.60143,0.00016,28.03236]
[1776480427243,32.43,77353.94,2.7,-0.60179,0.00016,28.02487]
[1776480432278,32.43,77353.83,2.7,-0.6018,0.00016,28.02468]
[1776480439327,32.43,77354.22,2.7,-0.60172,0.00016,28.02629]
[1776480444361,32.44,77354.33,2.7,-0.60169,0.00016,28.02686]
[1776480449398,32.44,77354.93,2.7,-0.60158,0.00016,28.02911]
[1776480454451,32.44,77354.65,2.7,-0.60163,0.00016,28.02517]
[1776480462508,32.45,77354.09,2.7,-0.6017,0.00016,28.02363]
[1776480469557,32.45,77354.34,2.7,-0.60164,0.00016,28.02485]
[1776480476606,32.46,77354.3,2.7,-0.60162,0.00016,28.02508]
[1776480482648,32.46,77355.2,2.7,-0.60146,0.00016,28.02845]
[1776480486726,32.47,77343.43,2.7,-0.60339,0.00016,27.98789]
[1776480487683,32.47,77340.4,2.7,-0.60388,0.00016,27.97739]
[1776480489697,32.47,77345.51,2.7,-0.60304,0.00016,27.99515]
[1776480493725,32.47,77350.6,2.7,-0.60221,0.00016,28.01272]
[1776480498760,32.47,77354.88,2.7,-0.6015,0.00016,28.02754]
[1776480503928,32.47,77355.86,2.7,-0.60134,0.00016,28.03094]
[1776480505809,32.47,77361.26,2.7,-0.60045,0.00016,28.04945]
[1776480510854,32.47,77361.26,2.7,-0.60044,0.00016,28.04971]
[1776480517903,32.48,77361.09,2.7,-0.60046,0.00016,28.04621]
[1776480522939,32.48,77359.12,2.7,-0.60077,0.00016,28.03976]
[1776480523946,32.48,77352.22,2.7,-0.6019,0.00016,28.01621]
[1776480529596,32.48,77349.39,2.7,-0.60236,0.00016,28.00645]
[1776480536030,32.48,77346.11,2.7,-0.6029,0.00016,27.99502]
[1776480542072,32.48,77345.9,2.7,-0.60295,0.00016,27.99408]
[1776480545764,32.48,77345.4,2.7,-0.60303,0.00016,27.99227]
[1776480545782,32.48,77345.4,2.7,-0.60304,0.00016,27.99216]
[1776480547107,32.47,77337.15,2.7,-0.60439,0.00016,27.96334]
[1776480552142,32.47,77333.92,2.7,-0.60494,0.00016,27.95159]
[1776480557177,32.46,77334.07,2.7,-0.60494,0.00016,27.95173]
[1776480560198,32.46,77333.29,2.7,-0.60508,0.00016,27.94875]
[1776480563219,32.46,77333.14,2.7,-0.60511,0.00016,27.94799]
[1776480568253,32.45,77333.07,2.7,-0.60515,0.00016,27.94735]
[1776480569413,32.45,77333.07,2.7,-0.60515,0.00016,27.94735]
[1776480569500,32.45,77333.55,2.7,-0.60507,0.00016,27.94896]
[1776480571277,32.45,77335.91,2.7,-0.60469,0.00016,27.95718]
[1776480571283,32.45,77335.11,2.7,-0.60484,0.00016,27.95105]
[1776480576310,32.44,77334.27,2.7,-0.60499,0.00016,27.94775]
[1776480581344,32.44,77331.58,2.7,-0.60545,0.00016,27.93793]
[1776480586379,32.43,77333.73,2.7,-0.60511,0.00016,27.94521]
[1776480591415,32.43,77333.59,2.7,-0.60515,0.00016,27.94438]
[1776480594510,32.43,77333.55,2.7,-0.60516,0.00016,27.94417]
[1776480594608,32.42,77333.51,2.7,-0.60518,0.00016,27.94383]
[1776480595468,32.42,77333.51,2.7,-0.60518,0.00016,27.94383]
[1776480595569,32.42,77337.31,2.7,-0.60456,0.00016,27.95714]
[1776480601485,32.42,77332.46,2.7,-0.60537,0.00016,27.93971]
[1776480607527,32.41,77331.0,2.7,-0.60563,0.00016,27.93413]
[1776480608703,32.41,77331.0,2.7,-0.60563,0.00016,27.93413]
[1776480610547,32.41,77325.21,2.7,-0.60659,0.00016,27.91331]
[1776480616590,32.4,77325.42,2.7,-0.60658,0.00016,27.91359]
[1776480622632,32.4,77324.99,2.7,-0.60667,0.00016,27.91164]
[1776480627667,32.39,77324.63,2.7,-0.60675,0.00016,27.91001]
[1776480633711,32.38,77322.95,2.7,-0.60706,0.00016,27.90033]
[1776480640620,32.38,77322.19,2.7,-0.60719,0.00016,27.89747]
[1776480654860,32.37,77319.33,2.7,-0.60772,0.00016,27.88601]
[1776480664930,32.36,77319.4,2.7,-0.60773,0.00016,27.88567]
[1776480670475,32.35,77321.47,2.7,-0.60741,0.00016,27.8929]
[1776480678021,32.35,77323.98,2.7,-0.60702,0.00016,27.90136]
[1776480686078,32.34,77323.83,2.7,-0.60708,0.00016,27.90029]
[1776480692122,32.33,77322.84,2.7,-0.60727,0.00016,27.89311]
[1776480698769,32.33,77323.3,2.7,-0.6072,0.00016,27.89455]
[1776480701882,32.33,77323.3,2.7,-0.60721,0.00016,27.8944]
[1776480707227,32.32,77328.6,2.7,-0.60636,0.00016,27.91298]
[1776480712168,32.32,77328.85,2.7,-0.60633,0.00016,27.9137]
[1776480713269,32.32,77323.41,2.7,-0.60723,0.00016,27.89401]
[1776480717092,32.32,77321.41,2.7,-0.60757,0.00016,27.88667]
[1776480717297,32.32,77320.43,2.7,-0.60773,0.00016,27.88309]
[1776480722332,32.31,77318.68,2.7,-0.60803,0.00016,27.87656]
[1776480728376,32.31,77315.09,2.7,-0.60863,0.00016,27.86329]
[1776480733411,32.31,77315.06,2.7,-0.60864,0.00016,27.86299]
[1776480738446,32.3,77315.47,2.7,-0.60859,0.00016,27.86427]
[1776480750530,32.3,77315.3,2.7,-0.60864,0.00016,27.86312]
[1776480760600,32.29,77315.14,2.7,-0.6087,0.00016,27.85879]
[1776480762170,32.29,77315.14,2.7,-0.6087,0.00016,27.85879]
[1776480762239,32.29,77315.14,2.7,-0.6087,0.00016,27.85879]
[1776480762614,32.29,77315.3,2.7,-0.60868,0.00016,27.85927]
[1776480768273,32.29,77317.22,2.7,-0.60838,0.00016,27.8661]
[1776480773691,32.28,77316.98,2.7,-0.60843,0.00016,27.86483]
[1776480778725,32.28,77316.9,2.7,-0.60846,0.00016,27.86433]
[1776480782639,32.28,77316.9,2.7,-0.60846,0.00016,27.86425]
[1776480782871,32.28,77316.9,2.7,-0.60846,0.00016,27.86425]
[1776480792824,32.27,77315.7,2.7,-0.60868,0.00016,27.85948]
[1776480800359,32.27,77315.53,2.7,-0.60871,0.00016,27.85879]
[1776480800361,32.27,77315.53,2.7,-0.60871,0.00016,27.85879]
[1776480800933,32.27,77315.53,2.7,-0.60871,0.00016,27.85879]
[1776480801027,32.27,77311.79,2.7,-0.60933,0.00016,27.84502]
[1776480801077,32.27,77311.79,2.7,-0.60933,0.00016,27.84502]
[1776480801843,32.27,77311.79,2.7,-0.60933,0.00016,27.84502]
[1776480801887,32.27,77313.14,2.7,-0.60911,0.00016,27.84994]
[1776480810955,32.27,77314.52,2.7,-0.60889,0.00016,27.85483]
[1776480818108,32.27,77314.52,2.7,-0.60891,0.00016,27.8515]
[1776480818206,32.27,77314.52,2.7,-0.60891,0.00016,27.85146]
[1776480819174,32.27,77314.52,2.7,-0.60891,0.00016,27.85146]
[1776480820014,32.27,77315.3,2.7,-0.60878,0.00016,27.85428]
[1776480825048,32.26,77315.77,2.7,-0.60871,0.00016,27.85591]
[1776480831090,32.26,77315.4,2.7,-0.60877,0.00016,27.85446]
[1776480839146,32.26,77316.26,2.7,-0.60864,0.00016,27.85748]
[1776480845188,32.26,77315.31,2.7,-0.6088,0.00016,27.85394]
[1776480852237,32.26,77315.31,2.7,-0.6088,0.00016,27.85387]
[1776480860293,32.26,77314.27,2.7,-0.60898,0.00016,27.84999]
[1776480865328,32.26,77312.33,2.7,-0.6093,0.00016,27.84287]
[1776480870364,32.26,77313.98,2.7,-0.60903,0.00016,27.84889]
[1776480876141,32.26,77314.05,2.7,-0.60903,0.00016,27.84588]
[1776480876201,32.26,77314.08,2.7,-0.60902,0.00016,27.84597]
[1776480877215,32.26,77314.08,2.7,-0.60902,0.00016,27.84597]
[1776480877315,32.26,77314.08,2.7,-0.60902,0.00016,27.84596]
[1776480879478,32.26,77315.14,2.7,-0.60885,0.00016,27.84983]
[1776480879488,32.26,77315.14,2.7,-0.60885,0.00016,27.84983]
[1776480879694,32.26,77315.14,2.7,-0.60885,0.00016,27.84983]
[1776480879736,32.26,77321.24,2.7,-0.60785,0.00016,27.872]
[1776480880434,32.26,77328.19,2.7,-0.60671,0.00016,27.89703]
[1776480882448,32.26,77333.15,2.7,-0.6059,0.00016,27.9147]
[1776480883455,32.25,77338.44,2.7,-0.60503,0.00016,27.93346]
[1776480888490,32.25,77339.23,2.7,-0.60491,0.00016,27.93598]
[1776480898401,32.25,77339.16,2.7,-0.60493,0.00016,27.93561]
[1776480898415,32.25,77339.16,2.7,-0.60493,0.00016,27.93561]
[1776480898560,32.24,77331.75,2.7,-0.60617,0.00016,27.9088]
[1776480899567,32.24,77321.86,2.7,-0.6078,0.00016,27.87317]
[1776480901580,32.24,77319.11,2.7,-0.60826,0.00016,27.86315]
[1776480906459,32.24,77322.1,2.7,-0.60777,0.00016,27.87391]
[1776480906995,32.24,77322.1,2.7,-0.60777,0.00016,27.87391]
[1776480907041,32.24,77329.0,2.7,-0.60664,0.00016,27.89872]
[1776480910643,32.24,77333.39,2.7,-0.60592,0.00016,27.91428]
[1776480915679,32.23,77333.88,2.7,-0.60585,0.00016,27.91579]
[1776480918700,32.23,77338.79,2.7,-0.60505,0.00016,27.9331]
[1776480926756,32.23,77339.04,2.7,-0.60503,0.00016,27.93372]
[1776480931791,32.23,77338.99,2.7,-0.60505,0.00016,27.93025]
[1776480941861,32.23,77339.16,2.7,-0.60503,0.00016,27.93076]
[1776480946896,32.23,77339.09,2.7,-0.60504,0.00016,27.93046]
[1776480950148,32.22,77338.75,2.7,-0.6051,0.00016,27.92923]
[1776480950214,32.22,77336.24,2.7,-0.60551,0.00016,27.9203]
[1776480955959,32.22,77333.75,2.7,-0.60593,0.00016,27.9113]
[1776480962001,32.22,77332.93,2.7,-0.60607,0.00016,27.90816]
[1776480967037,32.22,77330.13,2.7,-0.60655,0.00016,27.89787]
[1776480972072,32.21,77326.57,2.7,-0.60715,0.00016,27.88483]
[1776480977107,32.21,77326.43,2.7,-0.60718,0.00016,27.88411]
[1776480987177,32.2,77326.63,2.7,-0.60717,0.00016,27.8844]
[1776480992212,32.2,77324.76,2.7,-0.6075,0.00016,27.87415]
[1776480997246,32.2,77325.15,2.7,-0.60745,0.00016,27.87536]
[1776481003288,32.19,77324.36,2.7,-0.60759,0.00016,27.87229]
[1776481008324,32.19,77324.78,2.7,-0.60753,0.00016,27.87364]
[1776481011968,32.19,77324.92,2.7,-0.60751,0.00016,27.8741]
[1776481012034,32.19,77325.66,2.7,-0.60739,0.00016,27.8767]
[1776481016380,32.19,77330.7,2.7,-0.60656,0.00016,27.89477]
[1776481020666,32.19,77331.37,2.7,-0.60646,0.00016,27.89705]
[1776481020767,32.19,77330.3,2.7,-0.60664,0.00016,27.89315]
[1776481026450,32.18,77329.7,2.7,-0.60675,0.00016,27.89082]
[1776481031485,32.18,77329.62,2.7,-0.60677,0.00016,27.89038]
[1776481037527,32.18,77328.79,2.7,-0.60691,0.00016,27.8872]
[1776481042562,32.18,77328.16,2.7,-0.60703,0.00016,27.88472]
[1776481048604,32.17,77329.06,2.7,-0.6069,0.00016,27.88763]
[1776481053638,32.17,77329.3,2.7,-0.60688,0.00016,27.88494]
[1776481059682,32.16,77329.56,2.7,-0.60685,0.00016,27.8856]
[1776481065724,32.16,77328.07,2.7,-0.60711,0.00016,27.87997]
[1776481071766,32.16,77326.82,2.7,-0.60734,0.00016,27.87512]
[1776481076801,32.15,77324.07,2.7,-0.6078,0.00016,27.86492]
[1776481083681,32.15,77323.65,2.7,-0.60788,0.00016,27.86327]
[1776481086430,32.15,77323.52,2.7,-0.60791,0.00016,27.86262]
[1776481095934,32.14,77327.43,2.7,-0.60728,0.00016,27.8764]
[1776481103711,32.14,77328.58,2.7,-0.6071,0.00016,27.88048]
[1776481103813,32.14,77328.58,2.7,-0.60711,0.00016,27.88017]
[1776481106383,32.14,77328.58,2.7,-0.60712,0.00016,27.88012]
[1776481106446,32.13,77328.58,2.7,-0.60712,0.00016,27.88002]
[1776481118088,32.13,77329.03,2.7,-0.60709,0.00017,27.8778]
[1776481128158,32.12,77329.03,2.7,-0.60712,0.00017,27.87721]
[1776481128440,32.12,77329.03,2.7,-0.60712,0.00017,27.87721]
[1776481129451,32.12,77329.03,2.7,-0.60712,0.00017,27.87721]
[1776481137951,32.11,77329.03,2.7,-0.60713,0.00017,27.87689]
[1776481138228,32.11,77329.03,2.7,-0.60714,0.00017,27.87668]
[1776481138981,32.11,77329.03,2.7,-0.60714,0.00017,27.87668]
[1776481142256,32.11,77328.99,2.7,-0.60716,0.00017,27.87633]
[1776481147291,32.1,77330.15,2.7,-0.60698,0.00017,27.88026]
[1776481152650,32.1,77330.12,2.7,-0.607,0.00017,27.87998]
[1776481153333,32.1,77332.31,2.7,-0.60664,0.00017,27.88783]
[1776481158368,32.1,77331.79,2.7,-0.60673,0.00017,27.88578]
[1776481163976,32.1,77331.24,2.7,-0.60683,0.00017,27.88368]
[1776481164410,32.1,77331.17,2.7,-0.60684,0.00017,27.88337]
[1776481167993,32.1,77330.33,2.7,-0.60699,0.00017,27.88028]
[1776481169002,32.09,77321.11,2.7,-0.60851,0.00017,27.84671]
[1776481170452,32.09,77313.75,2.7,-0.60973,0.00016,27.81961]
[1776481175487,32.09,77316.77,2.7,-0.60925,0.00017,27.82735]
[1776481182136,32.09,77318.12,2.7,-0.60903,0.00017,27.83217]
[1776481188578,32.09,77318.54,2.7,-0.60898,0.00017,27.83343]
[1776481196634,32.08,77319.74,2.7,-0.6088,0.00017,27.83753]
[1776481201670,32.08,77321.06,2.7,-0.60859,0.00017,27.84215]
[1776481207712,32.08,77319.2,2.7,-0.60891,0.00017,27.83508]
[1776481212747,32.07,77318.02,2.7,-0.60911,0.00017,27.83055]
[1776481218789,32.07,77315.19,2.7,-0.60959,0.00017,27.81994]
[1776481223824,32.07,77313.48,2.7,-0.60988,0.00017,27.81347]
[1776481228859,32.07,77313.37,2.7,-0.6099,0.00017,27.81292]
[1776481231880,32.07,77318.91,2.7,-0.60901,0.00017,27.82999]
[1776481234901,32.06,77323.86,2.7,-0.6082,0.00017,27.84798]
[1776481240060,32.06,77325.68,2.7,-0.6079,0.00017,27.85442]
[1776481245978,32.06,77324.22,2.7,-0.60816,0.00017,27.84877]
[1776481250008,32.05,77318.97,2.7,-0.60904,0.00017,27.82937]
[1776481250708,32.05,77318.97,2.7,-0.60904,0.00017,27.82937]
[1776481253318,32.05,77313.69,2.7,-0.60991,0.00017,27.80984]
[1776481253401,32.05,77312.59,2.7,-0.6101,0.00017,27.80572]
[1776481255041,32.05,77307.55,2.7,-0.61093,0.00017,27.78697]
[1776481260076,32.05,77304.93,2.7,-0.61136,0.00017,27.77715]
[1776481262090,32.05,77298.34,2.7,-0.61245,0.00016,27.75239]
[1776481267125,32.05,77296.53,2.7,-0.61274,0.00016,27.74566]
[1776481272160,32.06,77296.07,2.7,-0.61281,0.00016,27.74405]
[1776481277195,32.06,77295.28,2.7,-0.61294,0.00016,27.74121]
[1776481283237,32.06,77295.16,2.7,-0.61295,0.00016,27.74093]
[1776481288272,32.06,77293.9,2.7,-0.61315,0.00016,27.73633]
[1776481293307,32.06,77293.87,2.7,-0.61316,0.00016,27.73314]
[1776481298342,32.07,77291.99,2.7,-0.61345,0.00016,27.72626]
[1776481298879,32.07,77291.99,2.7,-0.61345,0.00016,27.72626]
[1776481299349,32.07,77281.58,2.7,-0.61516,0.00016,27.6865]
[1776481308412,32.08,77278.15,2.7,-0.6157,0.00016,27.67391]
[1776481313447,32.08,77274.04,2.7,-0.61636,0.00016,27.65841]
[1776481319489,32.09,77270.9,2.7,-0.61684,0.00016,27.64681]
[1776481322510,32.09,77265.67,2.7,-0.61769,0.00016,27.62667]
[1776481327545,32.1,77267.15,2.7,-0.61742,0.00016,27.63304]
[1776481332580,32.11,77266.57,2.7,-0.61749,0.00016,27.63135]
[1776481337115,32.11,77267.22,2.7,-0.61736,0.00016,27.63435]
[1776481337615,32.11,77275.51,2.7,-0.61599,0.00016,27.66668]
[1776481342650,32.12,77278.92,2.7,-0.61541,0.00016,27.68027]
[1776481347685,32.12,77286.94,2.7,-0.61408,0.00016,27.71142]
[1776481353634,32.13,77285.04,2.7,-0.61439,0.00016,27.70117]
[1776481360503,32.13,77285.37,2.7,-0.61431,0.00016,27.70295]
[1776481367825,32.14,77282.28,2.7,-0.61479,0.00016,27.69174]
[1776481372861,32.14,77281.9,2.7,-0.61483,0.00016,27.69063]
[1776481377896,32.15,77283.14,2.7,-0.61462,0.00016,27.69569]
[1776481382931,32.15,77283.27,2.7,-0.61458,0.00016,27.69649]
[1776481385966,32.15,77290.0,2.7,-0.61347,0.00016,27.72226]
[1776481388987,32.15,77296.54,2.7,-0.61239,0.00016,27.74705]
[1776481394022,32.16,77297.65,2.7,-0.6122,0.00016,27.75135]
[1776481399057,32.16,77296.97,2.7,-0.61231,0.00016,27.74889]
[1776481404092,32.16,77296.26,2.7,-0.61242,0.00016,27.74634]
[1776481412367,32.16,77296.06,2.7,-0.61245,0.00016,27.74568]
[1776481412468,32.16,77294.37,2.7,-0.61273,0.00016,27.73614]
[1776481413437,32.16,77294.37,2.7,-0.61273,0.00016,27.73614]
[1776481414264,32.16,77294.37,2.7,-0.61273,0.00016,27.73619]
[1776481415169,32.16,77294.74,2.7,-0.61267,0.00016,27.73761]
[1776481421211,32.16,77294.57,2.7,-0.61269,0.00016,27.73711]
[1776481426246,32.17,77294.25,2.7,-0.61274,0.00016,27.73602]
[1776481431281,32.17,77293.12,2.7,-0.61292,0.00016,27.73187]
[1776481436315,32.17,77293.7,2.7,-0.61281,0.00016,27.73418]
[1776481441351,32.17,77292.1,2.7,-0.61307,0.00016,27.72825]
[1776481446386,32.17,77293.31,2.7,-0.61287,0.00016,27.73295]
[1776481451421,32.17,77294.25,2.7,-0.61271,0.00016,27.7366]
[1776481457463,32.17,77294.96,2.7,-0.61259,0.00016,27.73938]
[1776481463658,32.18,77295.75,2.7,-0.61245,0.00016,27.74241]
[1776481464512,32.18,77307.73,2.7,-0.61048,0.00016,27.78715]
[1776481467536,32.18,77311.85,2.7,-0.6098,0.00016,27.80234]
[1776481474659,32.17,77313.97,2.7,-0.60947,0.00016,27.80679]
[1776481480626,32.17,77317.65,2.7,-0.60887,0.00016,27.82016]
[1776481488682,32.17,77321.26,2.7,-0.60828,0.00016,27.83321]
[1776481494724,32.17,77322.56,2.7,-0.60807,0.00016,27.83786]
[1776481499759,32.17,77318.9,2.7,-0.60868,0.00016,27.82447]
[1776481504794,32.17,77317.5,2.7,-0.60891,0.00016,27.81935]
[1776481510835,32.17,77316.45,2.7,-0.60908,0.00016,27.81554]
[1776481516515,32.17,77316.38,2.7,-0.60909,0.00016,27.81531]
[1776481516608,32.17,77316.38,2.7,-0.60909,0.00016,27.81532]
[1776481517312,32.17,77305.62,2.7,-0.61086,0.00016,27.77563]
[1776481517884,32.17,77298.91,2.7,-0.61196,0.00016,27.75063]
[1776481522920,32.17,77297.73,2.7,-0.61215,0.00016,27.74643]
[1776481527955,32.18,77296.26,2.7,-0.61238,0.00016,27.74114]
[1776481532989,32.18,77296.97,2.7,-0.61226,0.00016,27.74075]
[1776481538025,32.18,77296.83,2.7,-0.61228,0.00016,27.74043]
[1776481543060,32.18,77296.22,2.7,-0.61237,0.00016,27.73833]
[1776481548094,32.19,77293.62,2.7,-0.61279,0.00016,27.72873]
[1776481553129,32.19,77291.06,2.7,-0.6132,0.00016,27.7193]
[1776481558165,32.19,77290.01,2.7,-0.61336,0.00016,27.71556]
[1776481564206,32.2,77290.46,2.7,-0.61327,0.00016,27.71754]
[1776481570591,32.2,77290.06,2.7,-0.61333,0.00016,27.71621]
[1776481578306,32.2,77290.83,2.7,-0.61318,0.00016,27.71957]
[1776481580319,32.21,77295.32,2.7,-0.61244,0.00016,27.73655]
[1776481582333,32.21,77299.84,2.7,-0.61169,0.00016,27.75352]
[1776481588375,32.21,77299.35,2.7,-0.61177,0.00016,27.75179]
[1776481594418,32.21,77297.83,2.7,-0.61203,0.00016,27.74296]
[1776481600460,32.21,77296.44,2.7,-0.61225,0.00016,27.7379]
[1776481602377,32.21,77297.14,2.7,-0.61213,0.00016,27.74055]
[1776481602474,32.21,77303.65,2.7,-0.61106,0.00016,27.76487]
[1776481607509,32.21,77309.08,2.7,-0.61016,0.00016,27.78503]
[1776481611370,32.21,77307.01,2.7,-0.6105,0.00016,27.7774]
[1776481611537,32.21,77306.95,2.7,-0.61051,0.00016,27.77718]
[1776481614560,32.21,77301.35,2.7,-0.61143,0.00016,27.75642]
[1776481619596,32.21,77300.77,2.7,-0.61152,0.00016,27.75438]
[1776481625638,32.22,77296.47,2.7,-0.61222,0.00016,27.73848]
[1776481630673,32.22,77296.3,2.7,-0.61224,0.00016,27.73801]
[1776481637722,32.22,77296.56,2.7,-0.61218,0.00016,27.73923]
[1776481651820,32.23,77296.53,2.7,-0.61218,0.00016,27.73624]
[1776481658869,32.23,77296.9,2.7,-0.61211,0.00016,27.73781]
[1776481663904,32.23,77297.94,2.7,-0.61194,0.00016,27.74183]
[1776481665918,32.23,77304.37,2.7,-0.61088,0.00016,27.76581]
[1776481670953,32.23,77305.43,2.7,-0.6107,0.00016,27.76978]
[1776481675988,32.23,77305.08,2.7,-0.61076,0.00016,27.76852]
[1776481685733,32.23,77305.08,2.7,-0.61076,0.00016,27.76852]
[1776481685790,32.23,77305.08,2.7,-0.61075,0.00016,27.76862]
[1776481687065,32.23,77311.65,2.7,-0.60967,0.00016,27.79286]
[1776481693143,32.23,77311.23,2.7,-0.60974,0.00016,27.79132]
[1776481693213,32.23,77311.19,2.7,-0.60975,0.00016,27.79117]
[1776481696128,32.23,77305.32,2.7,-0.61071,0.00016,27.76951]
[1776481703179,32.24,77302.01,2.7,-0.61125,0.00016,27.75735]
[1776481707369,32.24,77300.22,2.7,-0.61154,0.00016,27.75075]
[1776481707470,32.24,77300.22,2.7,-0.61154,0.00016,27.75078]
[1776481708214,32.24,77308.82,2.7,-0.61013,0.00016,27.78269]
[1776481713249,32.24,77310.36,2.7,-0.60989,0.00016,27.78511]
[1776481718284,32.24,77310.32,2.7,-0.60989,0.00016,27.78499]
[1776481726340,32.24,77310.25,2.7,-0.6099,0.00016,27.78478]
[1776481728354,32.24,77314.74,2.7,-0.60916,0.00016,27.80128]
[1776481735403,32.24,77313.84,2.7,-0.60931,0.00016,27.79798]
[1776481740438,32.24,77313.32,2.7,-0.60939,0.00016,27.79608]
[1776481750508,32.24,77313.32,2.7,-0.60939,0.00016,27.79611]
[1776481760578,32.24,77313.32,2.7,-0.60939,0.00016,27.79615]
[1776481770650,32.24,77313.32,2.7,-0.60939,0.00016,27.79619]
[1776481780719,32.24,77313.32,2.7,-0.6094,0.00016,27.79297]
[1776481786751,32.24,77313.32,2.7,-0.6094,0.00016,27.79297]
[1776481793810,32.24,77313.56,2.7,-0.60936,0.00016,27.79391]
[1776481794931,32.24,77313.56,2.7,-0.60936,0.00016,27.79391]
[1776481795929,32.24,77323.98,2.7,-0.60764,0.00016,27.83186]
[1776481800648,32.24,77323.74,2.7,-0.60768,0.00016,27.83095]
[1776481805896,32.24,77319.47,2.7,-0.60839,0.00016,27.81541]
[1776481813952,32.24,77318.82,2.7,-0.6085,0.00016,27.81303]
[1776481819994,32.24,77319.17,2.7,-0.60844,0.00016,27.81431]
[1776481826036,32.24,77319.02,2.7,-0.60846,0.00016,27.81378]
[1776481832078,32.24,77319.71,2.7,-0.60836,0.00016,27.81304]
[1776481842105,32.24,77319.9,2.7,-0.60833,0.00016,27.81375]
[1776481842149,32.24,77318.38,2.7,-0.60858,0.00016,27.80824]
[1776481843155,32.24,77306.93,2.7,-0.61046,0.00016,27.76623]
[1776481849198,32.24,77307.92,2.7,-0.61029,0.00016,27.77007]
[1776481854233,32.25,77309.92,2.7,-0.60995,0.00016,27.77755]
[1776481861282,32.25,77309.67,2.7,-0.60999,0.00016,27.77677]
[1776481866317,32.25,77309.71,2.7,-0.60998,0.00016,27.77701]
[1776481871353,32.25,77309.02,2.7,-0.61009,0.00016,27.77456]
[1776481877396,32.25,77307.44,2.7,-0.61034,0.00016,27.76884]
[1776481883437,32.25,77307.15,2.7,-0.61038,0.00016,27.76789]
[1776481888473,32.25,77304.55,2.7,-0.6108,0.00016,27.75837]
[1776481895522,32.26,77304.34,2.7,-0.61084,0.00016,27.75449]
[1776481900558,32.26,77304.62,2.7,-0.61079,0.00016,27.75564]
[1776481905593,32.26,77306.24,2.7,-0.61052,0.00016,27.76173]
[1776481918683,32.26,77305.96,2.7,-0.61055,0.00016,27.76093]
[1776481925139,32.26,77305.96,2.7,-0.61055,0.00016,27.76093]
[1776481925163,32.26,77306.39,2.7,-0.61048,0.00016,27.76264]
[1776481925734,32.26,77312.2,2.7,-0.60952,0.00016,27.78402]
[1776481926649,32.26,77312.2,2.7,-0.60952,0.00016,27.78402]
[1776481926740,32.26,77317.51,2.7,-0.60865,0.00016,27.80344]
[1776481933793,32.26,77319.49,2.7,-0.60833,0.00016,27.81058]
[1776481941074,32.26,77319.03,2.7,-0.60841,0.00016,27.80889]
[1776481946897,32.26,77318.86,2.7,-0.60843,0.00016,27.80824]
[1776481955853,32.26,77319.08,2.7,-0.6084,0.00016,27.80903]
[1776481962002,32.26,77319.54,2.7,-0.60834,0.00016,27.80744]
[1776481967038,32.26,77319.43,2.7,-0.60835,0.00016,27.80705]
[1776481974089,32.26,77319.87,2.7,-0.60828,0.00016,27.80867]
[1776481978117,32.26,77324.9,2.7,-0.60745,0.00016,27.82688]
[1776481980481,32.26,77324.51,2.7,-0.60752,0.00016,27.82546]
[1776481987180,32.26,77316.77,2.7,-0.60879,0.00016,27.7974]
[1776481994229,32.26,77315.91,2.7,-0.60893,0.00016,27.79433]
[1776481999263,32.26,77316.82,2.7,-0.60878,0.00016,27.79769]
[1776482005306,32.27,77316.35,2.7,-0.60885,0.00016,27.79602]
[1776482010364,32.27,77315.14,2.7,-0.60905,0.00016,27.79163]
[1776482011258,32.27,77314.85,2.7,-0.60911,0.00016,27.78731]
[1776482011352,32.27,77306.46,2.7,-0.61049,0.00016,27.75648]
[1776482012360,32.27,77296.3,2.7,-0.61215,0.00016,27.71874]
[1776482015381,32.27,77293.17,2.7,-0.61266,0.00016,27.70716]
[1776482020416,32.27,77292.17,2.7,-0.61281,0.00016,27.70367]
[1776482027465,32.28,77292.75,2.7,-0.6127,0.00016,27.70619]
[1776482032499,32.28,77296.56,2.7,-0.61206,0.00016,27.72065]
[1776482037535,32.28,77296.53,2.7,-0.61206,0.00016,27.72069]
[1776482042570,32.28,77296.51,2.7,-0.61206,0.00016,27.72075]
[1776482050626,32.29,77296.33,2.7,-0.61208,0.00016,27.72028]
[1776482055661,32.29,77295.07,2.7,-0.61228,0.00016,27.71569]
[1776482060696,32.29,77295.03,2.7,-0.61228,0.00016,27.71567]
[1776482073787,32.29,77294.96,2.7,-0.61229,0.00016,27.71242]
[1776482081843,32.29,77295.01,2.7,-0.61227,0.00016,27.71278]
[1776482086877,32.3,77292.81,2.7,-0.61263,0.00016,27.70464]
[1776482091912,32.3,77292.99,2.7,-0.61259,0.00016,27.70543]
[1776482098962,32.3,77291.46,2.7,-0.61284,0.00016,27.69983]
[1776482101983,32.3,77285.42,2.7,-0.61382,0.00016,27.67713]
[1776482107018,32.3,77281.79,2.7,-0.61441,0.00016,27.66356]
[1776482112053,32.31,77280.18,2.7,-0.61466,0.00016,27.65768]
[1776482121116,32.31,77280.01,2.7,-0.61466,0.00016,27.65752]
[1776482132812,32.32,77278.89,2.7,-0.61483,0.00016,27.65355]
[1776482132880,32.32,77278.89,2.7,-0.61483,0.00016,27.65072]
[1776482133928,32.32,77278.89,2.7,-0.61483,0.00016,27.65072]
[1776482133939,32.32,77278.89,2.7,-0.61482,0.00016,27.65078]
[1776482136346,32.32,77278.9,2.7,-0.61482,0.00016,27.65094]
[1776482136348,32.32,77278.9,2.7,-0.61481,0.00016,27.65101]
[1776482141662,32.33,77274.83,2.7,-0.61546,0.00016,27.63575]
[1776482147316,32.33,77274.69,2.7,-0.61546,0.00016,27.63573]
[1776482153359,32.34,77274.04,2.7,-0.61555,0.00016,27.63367]
[1776482160408,32.35,77273.69,2.7,-0.61558,0.00016,27.63282]
[1776482162422,32.35,77262.9,2.7,-0.61734,0.00016,27.59139]
[1776482162801,32.35,77262.9,2.7,-0.61734,0.00016,27.59139]
[1776482163429,32.35,77253.84,2.7,-0.61881,0.00016,27.55617]
[1776482166815,32.35,77251.08,2.7,-0.61924,0.00016,27.5457]
[1776482167457,32.35,77252.14,2.7,-0.61906,0.00016,27.54999]
[1776482172492,32.36,77252.33,2.7,-0.619,0.00016,27.55135]
[1776482184576,32.37,77252.39,2.7,-0.61896,0.00016,27.55234]
[1776482189611,32.37,77251.95,2.7,-0.61902,0.00016,27.55093]
[1776482194647,32.38,77251.1,2.7,-0.61916,0.00016,27.54463]
[1776482197535,32.38,77250.77,2.7,-0.61921,0.00016,27.5434]
[1776482197668,32.38,77250.63,2.7,-0.61922,0.00016,27.54299]
[1776482202703,32.38,77250.15,2.7,-0.61928,0.00016,27.54145]
[1776482207738,32.39,77247.38,2.7,-0.61972,0.00016,27.5309]
[1776482210113,32.39,77246.86,2.7,-0.6198,0.00016,27.52893]
[1776482210292,32.39,77248.33,2.7,-0.61956,0.00016,27.53479]
[1776482210759,32.39,77253.21,2.7,-0.61876,0.00016,27.55407]
[1776482215982,32.4,77255.52,2.7,-0.61836,0.00016,27.56353]
[1776482221711,32.4,77257.45,2.7,-0.61802,0.00016,27.57167]
[1776482225864,32.41,77265.75,2.7,-0.61665,0.00016,27.60428]
[1776482228335,32.41,77266.1,2.7,-0.61659,0.00016,27.6057]
[1776482228439,32.41,77267.07,2.7,-0.61642,0.00016,27.60958]
[1776482229893,32.41,77274.12,2.7,-0.61527,0.00016,27.63665]
[1776482234928,32.42,77276.02,2.7,-0.61494,0.00016,27.64418]
[1776482240974,32.42,77277.22,2.7,-0.61473,0.00016,27.6491]
[1776482246034,32.42,77275.43,2.7,-0.61501,0.00016,27.64251]
[1776482246041,32.42,77275.07,2.7,-0.61507,0.00016,27.64119]
[1776482251044,32.43,77272.93,2.7,-0.61542,0.00016,27.63001]
[1776482258824,32.43,77272.81,2.7,-0.61543,0.00016,27.62971]
[1776482258926,32.43,77272.81,2.7,-0.61542,0.00016,27.62995]
[1776482264135,32.44,77273.29,2.7,-0.61533,0.00016,27.63202]
[1776482270082,32.44,77273.35,2.7,-0.61531,0.00016,27.6324]
[1776482270177,32.44,77272.08,2.7,-0.61552,0.00016,27.62762]
[1776482275211,32.44,77271.41,2.7,-0.61562,0.00016,27.62525]
[1776482281255,32.44,77271.67,2.7,-0.61557,0.00016,27.62645]
[1776482287234,32.44,77271.67,2.7,-0.61557,0.00016,27.62645]
[1776482287292,32.45,77271.67,2.7,-0.61556,0.00016,27.62664]
[1776482292331,32.45,77274.76,2.7,-0.61505,0.00016,27.63853]
[1776482297365,32.45,77277.91,2.7,-0.61453,0.00016,27.65058]
[1776482302401,32.45,77276.84,2.7,-0.6147,0.00016,27.64658]
[1776482308443,32.45,77276.68,2.7,-0.61473,0.00016,27.64604]
[1776482310946,32.45,77275.64,2.7,-0.61489,0.00016,27.64211]
[1776482311464,32.45,77273.36,2.7,-0.61528,0.00016,27.63017]
[1776482316239,32.45,77273.38,2.7,-0.61527,0.00016,27.63031]
[1776482316499,32.45,77274.64,2.7,-0.61507,0.00016,27.63512]
[1776482321535,32.45,77275.31,2.7,-0.61495,0.00016,27.63774]
[1776482329591,32.45,77276.52,2.7,-0.61475,0.00016,27.64245]
[1776482334626,32.45,77277.32,2.7,-0.61462,0.00016,27.64556]
[1776482339661,32.45,77277.76,2.7,-0.61454,0.00016,27.6473]
[1776482345303,32.46,77275.12,2.7,-0.61497,0.00016,27.63734]
[1776482345404,32.46,77274.0,2.7,-0.61515,0.00016,27.6331]
[1776482350738,32.46,77274.8,2.7,-0.61501,0.00016,27.63629]
[1776482355772,32.46,77273.51,2.7,-0.61522,0.00016,27.6315]
[1776482360808,32.46,77273.98,2.7,-0.61514,0.00016,27.63341]
[1776482364669,32.46,77274.64,2.7,-0.61503,0.00016,27.63596]
[1776482364695,32.46,77274.66,2.7,-0.61502,0.00016,27.63608]
[1776482369871,32.46,77278.26,2.7,-0.61443,0.00016,27.64982]
[1776482374906,32.46,77282.22,2.7,-0.6138,0.00016,27.66153]
[1776482378934,32.46,77286.53,2.7,-0.61309,0.00016,27.67774]
[1776482384976,32.46,77287.43,2.7,-0.61295,0.00016,27.68108]
[1776482391018,32.46,77287.39,2.7,-0.61295,0.00016,27.68089]
[1776482394039,32.46,77279.36,2.7,-0.61426,0.00016,27.65068]
[1776482399073,32.46,77277.23,2.7,-0.61461,0.00016,27.64269]
[1776482402637,32.46,77276.1,2.7,-0.61479,0.00016,27.63844]
[1776482402738,32.46,77275.92,2.7,-0.61482,0.00016,27.63779]
[1776482409143,32.47,77275.41,2.7,-0.6149,0.00016,27.63597]
[1776482412522,32.47,77275.41,2.7,-0.6149,0.00016,27.63597]
[1776482412549,32.47,77275.41,2.7,-0.61489,0.00016,27.63606]
[1776482413645,32.47,77275.41,2.7,-0.61489,0.00016,27.63606]
[1776482413686,32.47,77275.33,2.7,-0.6149,0.00016,27.63578]
[1776482419940,32.47,77275.48,2.7,-0.61488,0.00016,27.63635]
[1776482420046,32.47,77275.48,2.7,-0.61487,0.00016,27.63651]
[1776482420949,32.47,77275.48,2.7,-0.61487,0.00016,27.63651]
[1776482421049,32.47,77275.48,2.7,-0.61487,0.00016,27.63654]
[1776482428277,32.47,77275.84,2.7,-0.6148,0.00016,27.63812]
[1776482433312,32.47,77275.84,2.7,-0.61481,0.00016,27.63503]
[1776482440894,32.48,77277.03,2.7,-0.61461,0.00016,27.63968]
[1776482441008,32.48,77277.03,2.7,-0.6146,0.00016,27.63981]
[1776482442115,32.48,77277.03,2.7,-0.6146,0.00016,27.63981]
[1776482442216,32.48,77277.03,2.7,-0.6146,0.00016,27.63984]
[1776482447410,32.48,77278.25,2.7,-0.61439,0.00016,27.64459]
[1776482452445,32.48,77277.9,2.7,-0.61444,0.00016,27.64336]
[1776482455853,32.48,77277.61,2.7,-0.61449,0.00016,27.64232]
[1776482456473,32.48,77276.12,2.7,-0.61473,0.00016,27.63669]
[1776482459494,32.48,77269.94,2.7,-0.61573,0.00016,27.61324]
[1776482460501,32.48,77264.49,2.7,-0.61662,0.00016,27.59238]
[1776482461508,32.48,77259.98,2.7,-0.61735,0.00016,27.57504]
[1776482465536,32.49,77256.4,2.7,-0.61792,0.00016,27.56141]
[1776482468278,32.49,77256.32,2.7,-0.61793,0.00016,27.56117]
[1776482468557,32.49,77255.02,2.7,-0.61814,0.00016,27.55627]
[1776482474599,32.5,77253.55,2.7,-0.61835,0.00016,27.5511]
[1776482480641,32.5,77253.48,2.7,-0.61834,0.00016,27.55123]
[1776482485676,32.5,77253.23,2.7,-0.61837,0.00016,27.55059]
[1776482490711,32.51,77252.17,2.7,-0.61853,0.00016,27.5468]
[1776482495746,32.51,77249.04,2.7,-0.61903,0.00016,27.53167]
[1776482500781,32.52,77248.67,2.7,-0.61907,0.00016,27.53061]
[1776482505816,32.52,77246.53,2.7,-0.6194,0.00016,27.52261]
[1776482510851,32.53,77247.94,2.7,-0.61916,0.00016,27.52852]
[1776482515886,32.53,77247.7,2.7,-0.61918,0.00016,27.52798]
[1776482520922,32.54,77246.96,2.7,-0.61928,0.00016,27.52551]
[1776482527970,32.54,77245.48,2.7,-0.61949,0.00016,27.52035]
[1776482537034,32.55,77245.43,2.7,-0.61946,0.00016,27.52091]
[1776482544083,32.56,77245.5,2.7,-0.61943,0.00016,27.52172]
[1776482549121,32.56,77245.58,2.7,-0.6194,0.00016,27.5224]
[1776482559191,32.57,77245.58,2.7,-0.61938,0.00016,27.51979]
[1776482560155,32.57,77245.58,2.7,-0.61938,0.00016,27.51979]
[1776482560327,32.57,77245.58,2.7,-0.61938,0.00016,27.51979]
[1776482560429,32.57,77245.58,2.7,-0.61938,0.00016,27.51986]
[1776482561165,32.57,77245.58,2.7,-0.61938,0.00016,27.51986]
[1776482561267,32.57,77245.58,2.7,-0.61937,0.00016,27.51992]
[1776482575308,32.58,77245.88,2.7,-0.61928,0.00016,27.52198]
[1776482583363,32.59,77245.91,2.7,-0.61926,0.00016,27.52257]
[1776482590414,32.59,77245.88,2.7,-0.61924,0.00016,27.52285]
[1776482599091,32.59,77246.0,2.7,-0.61922,0.00016,27.52337]
[1776482604510,32.6,77246.21,2.7,-0.61916,0.00016,27.5249]
[1776482608637,32.6,77246.21,2.7,-0.61916,0.00016,27.5249]
[1776482614582,32.61,77250.22,2.7,-0.6185,0.00016,27.53768]
[1776482620624,32.61,77250.48,2.7,-0.61845,0.00016,27.53895]
[1776482625868,32.61,77250.52,2.7,-0.61844,0.00016,27.53915]
[1776482625970,32.61,77250.52,2.7,-0.61843,0.00016,27.53936]
[1776482627138,32.61,77250.52,2.7,-0.61843,0.00016,27.53936]
[1776482627240,32.61,77250.52,2.7,-0.61843,0.00016,27.5394]
[1776482633715,32.62,77250.45,2.7,-0.61842,0.00016,27.53942]
[1776482639888,32.62,77250.59,2.7,-0.61839,0.00016,27.54009]
[1776482651843,32.63,77250.72,2.7,-0.61835,0.00016,27.54122]
[1776482657884,32.63,77250.68,2.7,-0.61834,0.00016,27.54132]
[1776482668962,32.63,77250.06,2.7,-0.61842,0.00016,27.53938]
[1776482675007,32.64,77250.23,2.7,-0.61839,0.00016,27.537]
[1776482676827,32.64,77250.76,2.7,-0.61831,0.00016,27.53909]
[1776482676855,32.64,77250.76,2.7,-0.6183,0.00016,27.53913]
[1776482678837,32.64,77260.07,2.7,-0.61679,0.00016,27.57509]
[1776482679033,32.64,77267.88,2.7,-0.61553,0.00016,27.60487]
[1776482685074,32.64,77269.64,2.7,-0.61524,0.00016,27.61163]
[1776482690110,32.64,77271.69,2.7,-0.6149,0.00016,27.61944]
[1776482695145,32.64,77271.62,2.7,-0.61491,0.00016,27.6192]
[1776482700180,32.64,77272.05,2.7,-0.61484,0.00016,27.62083]
[1776482705215,32.64,77269.48,2.7,-0.61526,0.00016,27.61113]
[1776482710250,32.64,77269.83,2.7,-0.6152,0.00016,27.6125]
[1776482715284,32.64,77269.82,2.7,-0.6152,0.00016,27.61249]
[1776482720320,32.64,77269.43,2.7,-0.61526,0.00016,27.61104]
[1776482726362,32.64,77266.91,2.7,-0.61567,0.00016,27.60156]
[1776482732404,32.65,77266.74,2.7,-0.6157,0.00016,27.59774]
[1776482737439,32.65,77266.37,2.7,-0.61576,0.00016,27.59644]
[1776482739453,32.65,77261.76,2.7,-0.6165,0.00016,27.57893]
[1776482744488,32.65,77261.34,2.7,-0.61656,0.00016,27.5775]
[1776482749522,32.65,77261.34,2.7,-0.61655,0.00016,27.57769]
[1776482756682,32.65,77261.34,2.7,-0.61655,0.00016,27.57769]
[1776482762614,32.66,77261.5,2.7,-0.6165,0.00016,27.57879]
[1776482767622,32.66,77261.43,2.7,-0.61651,0.00016,27.57863]
[1776482767664,32.66,77261.36,2.7,-0.61652,0.00016,27.57844]
[1776482768628,32.66,77261.36,2.7,-0.61652,0.00016,27.57844]
[1776482768660,32.66,77261.43,2.7,-0.61651,0.00016,27.57875]
[1776482769347,32.66,77261.43,2.7,-0.61651,0.00016,27.57875]
[1776482769837,32.66,77257.95,2.7,-0.61707,0.00016,27.56546]
[1776482770674,32.66,77252.56,2.7,-0.61794,0.00016,27.54475]
[1776482776715,32.66,77252.52,2.7,-0.61793,0.00016,27.54484]
[1776482780924,32.67,77252.49,2.7,-0.61793,0.00016,27.54481]
[1776482781025,32.67,77252.49,2.7,-0.61793,0.00016,27.54495]
[1776482786787,32.67,77253.25,2.7,-0.61779,0.00016,27.54816]
[1776482791822,32.67,77252.61,2.7,-0.6179,0.00016,27.54266]
[1776482796090,32.67,77252.47,2.7,-0.61791,0.00016,27.54224]
[1776482796191,32.68,77252.47,2.7,-0.61791,0.00016,27.54231]
[1776482801892,32.68,77251.07,2.7,-0.61813,0.00016,27.5371]
[1776482806928,32.68,77250.59,2.7,-0.61819,0.00016,27.53549]
[1776482814984,32.68,77249.35,2.7,-0.61838,0.00016,27.53102]
[1776482820022,32.69,77248.67,2.7,-0.61848,0.00016,27.5286]
[1776482821029,32.69,77244.2,2.7,-0.6192,0.00016,27.51129]
[1776482828078,32.68,77240.91,2.7,-0.61974,0.00016,27.49817]
[1776482834120,32.69,77245.12,2.7,-0.61906,0.00016,27.51474]
[1776482839156,32.69,77246.18,2.7,-0.61887,0.00016,27.51914]
[1776482844191,32.69,77245.48,2.7,-0.61897,0.00016,27.51667]
[1776482849226,32.7,77244.54,2.7,-0.61911,0.00016,27.51328]
[1776482850233,32.69,77237.35,2.7,-0.62028,0.00016,27.48504]
[1776482851240,32.69,77230.55,2.7,-0.6214,0.00016,27.45481]
[1776482855267,32.69,77224.71,2.7,-0.62236,0.00016,27.43112]
[1776482856348,32.69,77224.71,2.7,-0.62236,0.00016,27.43112]
[1776482856449,32.68,77224.33,2.7,-0.62243,0.00016,27.42948]
[1776482862097,32.68,77220.97,2.7,-0.62299,0.00016,27.41572]
[1776482862198,32.68,77220.82,2.7,-0.62303,0.00016,27.41478]
[1776482867565,32.67,77220.71,2.7,-0.62306,0.00016,27.41406]
[1776482872668,32.67,77222.47,2.7,-0.6228,0.00016,27.42054]
[1776482872769,32.67,77221.66,2.7,-0.62293,0.00016,27.41721]
[1776482879438,32.66,77219.69,2.7,-0.62328,0.00016,27.40856]
[1776482892420,32.65,77219.5,2.7,-0.62333,0.00016,27.40748]
[1776482901592,32.64,77219.62,2.7,-0.62338,0.00016,27.40626]
[1776482911662,32.63,77219.62,2.7,-0.62343,0.00016,27.40213]
[1776482913676,32.63,77214.13,2.7,-0.62432,0.00016,27.37986]
[1776482918710,32.62,77213.24,2.7,-0.62448,0.00016,27.37592]
[1776482923746,32.62,77215.86,2.7,-0.62408,0.00016,27.38616]
[1776482929788,32.61,77215.99,2.7,-0.62407,0.00016,27.38623]
[1776482934823,32.61,77216.21,2.7,-0.62406,0.00016,27.38675]
[1776482939857,32.6,77216.33,2.7,-0.62405,0.00016,27.38685]
[1776482946907,32.6,77216.29,2.7,-0.62408,0.00016,27.38617]
[1776482951942,32.59,77216.38,2.7,-0.62408,0.00016,27.38616]
[1776482957985,32.59,77216.41,2.7,-0.6241,0.00016,27.38583]
[1776482967048,32.58,77216.07,2.7,-0.62418,0.00016,27.3838]
[1776482975104,32.58,77215.81,2.7,-0.62427,0.00016,27.3788]
[1776482980139,32.57,77215.99,2.7,-0.62425,0.00016,27.37917]
[1776482981157,32.57,77215.99,2.7,-0.62425,0.00016,27.37917]
[1776482981266,32.57,77215.99,2.7,-0.62426,0.00016,27.3791]
[1776482981848,32.57,77215.99,2.7,-0.62426,0.00016,27.3791]
[1776482982203,32.57,77215.99,2.7,-0.62426,0.00016,27.3791]
[1776482982216,32.57,77198.34,2.7,-0.62711,0.00016,27.30696]
[1776482983160,32.57,77197.37,2.7,-0.62726,0.00016,27.30291]
[1776482990209,32.57,77202.22,2.7,-0.6265,0.00016,27.32257]
[1776482993230,32.57,77197.63,2.7,-0.62724,0.00016,27.30352]
[1776482996252,32.56,77203.32,2.7,-0.62633,0.00016,27.32679]
[1776482999273,32.56,77209.72,2.7,-0.62531,0.00016,27.35277]
[1776483004308,32.56,77207.8,2.7,-0.62563,0.00016,27.34461]
[1776483009344,32.56,77207.56,2.7,-0.62568,0.00016,27.34333]
[1776483015388,32.55,77206.42,2.7,-0.62588,0.00016,27.33835]
[1776483020421,32.55,77205.32,2.7,-0.62607,0.00016,27.3336]
[1776483028477,32.55,77204.63,2.7,-0.6262,0.00016,27.33041]
[1776483034519,32.54,77204.28,2.7,-0.62628,0.00016,27.32539]
[1776483039582,32.54,77204.28,2.7,-0.62629,0.00016,27.32522]
[1776483048618,32.54,77204.41,2.7,-0.62628,0.00016,27.32539]
[1776483053652,32.53,77208.64,2.7,-0.62561,0.00016,27.34246]
[1776483058687,32.53,77209.1,2.7,-0.62554,0.00016,27.34409]
[1776483063684,32.53,77211.74,2.7,-0.62512,0.00016,27.35471]
[1776483063722,32.53,77211.81,2.7,-0.62512,0.00016,27.35489]
[1776483064729,32.53,77218.59,2.7,-0.62402,0.00016,27.38234]
[1776483066830,32.53,77223.78,2.7,-0.62319,0.00016,27.40314]
[1776483072785,32.52,77227.07,2.7,-0.62267,0.00016,27.41597]
[1776483078827,32.52,77227.55,2.7,-0.62261,0.00016,27.41749]
[1776483082855,32.52,77223.28,2.7,-0.62332,0.00016,27.4001]
[1776483087890,32.51,77221.65,2.7,-0.6236,0.00016,27.39315]
[1776483093932,32.51,77218.98,2.7,-0.62406,0.00016,27.37865]
[1776483099973,32.5,77218.31,2.7,-0.62419,0.00016,27.37554]
[1776483101204,32.5,77218.31,2.7,-0.62419,0.00016,27.37554]
[1776483101306,32.5,77218.31,2.7,-0.62419,0.00016,27.37541]
[1776483101988,32.5,77213.67,2.7,-0.62494,0.00016,27.35657]
[1776483102994,32.5,77208.76,2.7,-0.62574,0.00016,27.33647]
[1776483105942,32.5,77206.51,2.7,-0.62611,0.00016,27.32717]
[1776483106017,32.5,77199.78,2.7,-0.6272,0.00016,27.29942]
[1776483107383,32.5,77191.87,2.7,-0.62847,0.00016,27.26658]
[1776483117094,32.5,77192.31,2.7,-0.6284,0.00016,27.26839]
[1776483122129,32.5,77190.59,2.7,-0.62868,0.00016,27.26123]
[1776483127164,32.5,77190.24,2.7,-0.62874,0.00016,27.2598]
[1776483132199,32.5,77178.74,2.7,-0.63059,0.00016,27.21155]
[1776483135220,32.5,77176.9,2.7,-0.63088,0.00016,27.20386]
[1776483141262,32.5,77176.2,2.7,-0.63098,0.00016,27.20115]
[1776483146353,32.51,77176.69,2.7,-0.6309,0.00016,27.20341]
[1776483146409,32.51,77172.59,2.7,-0.63155,0.00016,27.18606]
[1776483152339,32.51,77171.57,2.7,-0.63172,0.00016,27.17868]
[1776483156281,32.51,77171.89,2.7,-0.63166,0.00016,27.18017]
[1776483156383,32.51,77171.89,2.7,-0.63166,0.00016,27.18021]
[1776483163416,32.51,77172.04,2.7,-0.63163,0.00016,27.18112]
[1776483165430,32.51,77178.1,2.7,-0.63065,0.00016,27.20686]
[1776483165614,32.51,77178.1,2.7,-0.63065,0.00016,27.20686]
[1776483165777,32.51,77178.1,2.7,-0.63065,0.00016,27.20686]
[1776483166162,32.51,77178.1,2.7,-0.63065,0.00016,27.20686]
[1776483166437,32.51,77164.34,2.7,-0.63286,0.00016,27.14835]
[1776483167443,32.51,77159.6,2.7,-0.63362,0.00016,27.12805]
[1776483172382,32.52,77156.59,2.7,-0.63409,0.00016,27.11538]
[1776483172482,32.52,77154.17,2.7,-0.63448,0.00016,27.10501]
[1776483173037,32.52,77154.17,2.7,-0.63448,0.00016,27.10501]
[1776483173489,32.52,77149.97,2.7,-0.63515,0.00016,27.08683]
[1776483174339,32.52,77149.97,2.7,-0.63515,0.00016,27.08683]
[1776483174369,32.52,77149.97,2.7,-0.63515,0.00016,27.08683]
[1776483174504,32.52,77153.13,2.7,-0.63464,0.00016,27.10058]
[1776483175401,32.52,77153.13,2.7,-0.63464,0.00016,27.10058]
[1776483175508,32.52,77165.87,2.7,-0.63259,0.00016,27.1555]
[1776483176515,32.52,77162.01,2.7,-0.63321,0.00016,27.13902]
[1776483177369,32.52,77162.01,2.7,-0.63321,0.00016,27.13902]
[1776483177430,32.52,77162.01,2.7,-0.63321,0.00016,27.13909]
[1776483178655,32.52,77167.86,2.7,-0.63226,0.00016,27.16419]
[1776483182485,32.52,77172.38,2.7,-0.63153,0.00016,27.18358]
[1776483182557,32.52,77178.43,2.7,-0.63056,0.00016,27.20919]
[1776483185578,32.52,77183.6,2.7,-0.62972,0.00016,27.23099]
[1776483188599,32.52,77194.57,2.7,-0.62796,0.00016,27.27677]
[1776483189808,32.52,77194.57,2.7,-0.62796,0.00016,27.27677]
[1776483189861,32.52,77196.39,2.7,-0.62766,0.00016,27.28429]
[1776483194641,32.52,77202.1,2.7,-0.62675,0.00016,27.30771]
[1776483200683,32.52,77201.54,2.7,-0.62685,0.00016,27.30515]
[1776483205038,32.52,77202.88,2.7,-0.62664,0.00016,27.31054]
[1776483205140,32.52,77202.95,2.7,-0.62663,0.00016,27.31077]
[1776483205718,32.52,77197.6,2.7,-0.6275,0.00016,27.28865]
[1776483210753,32.51,77194.35,2.7,-0.62803,0.00016,27.27503]
[1776483215788,32.51,77194.95,2.7,-0.62795,0.00016,27.27408]
[1776483216914,32.51,77194.95,2.7,-0.62795,0.00016,27.27408]
[1776483217015,32.51,77195.47,2.7,-0.62787,0.00016,27.27621]
[1776483220823,32.51,77201.36,2.7,-0.62692,0.00016,27.30045]
[1776483223173,32.51,77206.9,2.7,-0.62603,0.00016,27.32315]
[1776483223844,32.51,77211.53,2.7,-0.62528,0.00016,27.34202]
[1776483229363,32.51,77212.95,2.7,-0.62507,0.00016,27.34756]
[1776483229464,32.51,77214.37,2.7,-0.62484,0.00016,27.35322]
[1776483233012,32.5,77217.3,2.7,-0.62437,0.00016,27.36497]
[1776483233025,32.5,77218.57,2.7,-0.62417,0.00016,27.37005]
[1776483238948,32.5,77215.99,2.7,-0.62461,0.00016,27.35917]
[1776483241970,32.5,77208.7,2.7,-0.62579,0.00016,27.32925]
[1776483247004,32.49,77206.37,2.7,-0.62618,0.00016,27.31944]
[1776483252041,32.49,77205.98,2.7,-0.62626,0.00016,27.31759]
[1776483258083,32.49,77206.26,2.7,-0.62622,0.00016,27.31843]
[1776483263118,32.49,77205.45,2.7,-0.62637,0.00016,27.31482]
[1776483264594,32.49,77205.45,2.7,-0.62637,0.00016,27.31482]
[1776483265132,32.48,77196.84,2.7,-0.62776,0.00016,27.27915]
[1776483266138,32.48,77191.48,2.7,-0.62863,0.00016,27.25682]
[1776483271174,32.48,77191.54,2.7,-0.62864,0.00016,27.25365]
[1776483276209,32.48,77191.79,2.7,-0.6286,0.00016,27.25461]
[1776483282251,32.48,77191.8,2.7,-0.6286,0.00016,27.25457]
[1776483294335,32.48,77191.69,2.7,-0.62863,0.00016,27.25397]
[1776483299370,32.48,77193.39,2.7,-0.62835,0.00016,27.26101]
[1776483302426,32.48,77192.98,2.7,-0.62842,0.00016,27.25929]
[1776483302444,32.48,77192.98,2.7,-0.62842,0.00016,27.25926]
[1776483308433,32.48,77196.58,2.7,-0.62785,0.00016,27.27415]
[1776483311843,32.48,77194.49,2.7,-0.62818,0.00016,27.26542]
[1776483312461,32.48,77194.37,2.7,-0.6282,0.00016,27.26491]
[1776483317496,32.48,77196.07,2.7,-0.62793,0.00016,27.27193]
[1776483322530,32.48,77195.73,2.7,-0.62799,0.00016,27.27045]
[1776483322679,32.48,77195.73,2.7,-0.62799,0.00016,27.27045]
[1776483322891,32.48,77195.73,2.7,-0.62799,0.00016,27.27045]
[1776483323538,32.48,77196.23,2.7,-0.62791,0.00016,27.27252]
[1776483323715,32.48,77196.23,2.7,-0.62791,0.00016,27.27252]
[1776483324545,32.48,77196.88,2.7,-0.6278,0.00016,27.27521]
[1776483324917,32.48,77196.88,2.7,-0.6278,0.00016,27.27521]
[1776483325552,32.48,77200.9,2.7,-0.62716,0.00016,27.29185]
[1776483326560,32.48,77205.26,2.7,-0.62645,0.00016,27.3098]
[1776483331594,32.47,77205.29,2.7,-0.62647,0.00016,27.30644]
[1776483336629,32.47,77205.15,2.7,-0.6265,0.00016,27.30572]
[1776483341664,32.47,77201.46,2.7,-0.6271,0.00016,27.29038]
[1776483346702,32.47,77199.22,2.7,-0.62746,0.00016,27.28106]
[1776483349351,32.47,77199.11,2.7,-0.62748,0.00016,27.28059]
[1776483349452,32.47,77199.58,2.7,-0.62741,0.00016,27.28253]
[1776483350729,32.47,77194.46,2.7,-0.62823,0.00016,27.26126]
[1776483356719,32.47,77192.32,2.7,-0.62858,0.00016,27.25237]
[1776483361806,32.47,77192.54,2.7,-0.62854,0.00016,27.25334]
[1776483373890,32.47,77192.63,2.7,-0.62852,0.00016,27.25376]
[1776483376911,32.47,77186.09,2.7,-0.62958,0.00016,27.22641]
[1776483378925,32.47,77180.99,2.7,-0.6304,0.00016,27.20499]
[1776483381831,32.47,77180.92,2.7,-0.63041,0.00016,27.2048]
[1776483382019,32.47,77180.92,2.7,-0.63041,0.00016,27.2048]
[1776483382101,32.47,77171.41,2.7,-0.63194,0.00016,27.16445]
[1776483383658,32.47,77164.39,2.7,-0.63306,0.00016,27.13452]
[1776483388996,32.48,77166.01,2.7,-0.6328,0.00016,27.14166]
[1776483394031,32.48,77166.03,2.7,-0.6328,0.00016,27.13856]
[1776483399067,32.48,77163.85,2.7,-0.63315,0.00016,27.12934]
[1776483405109,32.48,77167.32,2.7,-0.63258,0.00016,27.14438]
[1776483409137,32.48,77174.91,2.7,-0.63136,0.00016,27.17685]
[1776483414172,32.48,77179.09,2.7,-0.63068,0.00016,27.19467]
[1776483419207,32.48,77180.06,2.7,-0.63052,0.00016,27.19883]
[1776483423234,32.48,77175.55,2.7,-0.63124,0.00016,27.1798]
[1776483428269,32.49,77175.37,2.7,-0.63127,0.00016,27.17918]
[1776483436387,32.49,77175.96,2.7,-0.63117,0.00016,27.18179]
[1776483436415,32.49,77183.18,2.7,-0.63,0.00016,27.2124]
[1776483437346,32.49,77192.01,2.7,-0.62857,0.00016,27.2494]
[1776483441628,32.49,77200.03,2.7,-0.62728,0.00016,27.28261]
[1776483443387,32.49,77205.69,2.7,-0.62637,0.00016,27.3059]
[1776483448423,32.48,77205.58,2.7,-0.6264,0.00016,27.30522]
[1776483453458,32.48,77208.01,2.7,-0.62603,0.00016,27.31168]
[1776483457800,32.48,77208.34,2.7,-0.62598,0.00016,27.31291]
[1776483458492,32.48,77211.98,2.7,-0.62539,0.00016,27.32772]
[1776483461514,32.48,77219.01,2.7,-0.62426,0.00016,27.35619]
[1776483466549,32.47,77221.04,2.7,-0.62395,0.00016,27.3641]
[1776483469978,32.47,77217.77,2.7,-0.62448,0.00016,27.35065]
[1776483470577,32.47,77217.19,2.7,-0.62458,0.00016,27.34824]
[1776483475612,32.47,77215.92,2.7,-0.6248,0.00016,27.34274]
[1776483480647,32.47,77216.42,2.7,-0.62473,0.00016,27.34449]
[1776483487696,32.46,77215.8,2.7,-0.62485,0.00016,27.34156]
[1776483492730,32.46,77215.32,2.7,-0.62494,0.00016,27.33932]
[1776483496759,32.46,77210.09,2.7,-0.6258,0.00016,27.31773]
[1776483501794,32.45,77207.99,2.7,-0.62615,0.00016,27.30889]
[1776483506829,32.45,77207.66,2.7,-0.62621,0.00016,27.30733]
[1776483512871,32.45,77207.56,2.7,-0.62625,0.00016,27.30335]
[1776483522941,32.44,77207.56,2.7,-0.62627,0.00016,27.30292]
[1776483528983,32.44,77207.18,2.7,-0.62634,0.00016,27.30108]
[1776483542074,32.43,77206.81,2.7,-0.62643,0.00016,27.29898]
[1776483550130,32.43,77205.38,2.7,-0.62668,0.00016,27.29272]
[1776483555165,32.43,77203.56,2.7,-0.62698,0.00016,27.28501]
[1776483560391,32.43,77201.96,2.7,-0.62724,0.00016,27.27827]
[1776483568256,32.43,77197.52,2.7,-0.62797,0.00016,27.2597]
[1776483573706,32.43,77197.01,2.7,-0.62807,0.00016,27.25423]
[1776483573801,32.43,77196.91,2.7,-0.62808,0.00016,27.25381]
[1776483577320,32.43,77187.74,2.7,-0.62956,0.00016,27.21545]
[1776483583361,32.43,77185.4,2.7,-0.62994,0.00016,27.20578]
[1776483588397,32.43,77184.68,2.7,-0.63004,0.00016,27.20291]
[1776483590411,32.43,77180.23,2.7,-0.63076,0.00016,27.18418]
[1776483597459,32.43,77178.44,2.7,-0.63104,0.00016,27.17691]
[1776483603503,32.44,77176.94,2.7,-0.63127,0.00016,27.17084]
[1776483608538,32.44,77176.11,2.7,-0.63139,0.00016,27.16756]
[1776483613573,32.44,77174.48,2.7,-0.63164,0.00016,27.16089]
[1776483618608,32.44,77174.48,2.7,-0.63163,0.00016,27.16116]
[1776483622637,32.45,77179.1,2.7,-0.63088,0.00016,27.18098]
[1776483627672,32.45,77182.63,2.7,-0.6303,0.00016,27.1961]
[1776483631105,32.45,77183.44,2.7,-0.63017,0.00016,27.1996]
[1776483631701,32.45,77189.06,2.7,-0.62927,0.00016,27.21994]
[1776483638750,32.45,77190.28,2.7,-0.62907,0.00016,27.22511]
[1776483643146,32.45,77190.28,2.7,-0.62907,0.00016,27.22513]
[1776483643785,32.45,77189.81,2.7,-0.62915,0.00016,27.22318]
[1776483644792,32.45,77184.11,2.7,-0.63007,0.00016,27.19924]
[1776483649828,32.45,77182.74,2.7,-0.63028,0.00016,27.19361]
[1776483655869,32.45,77181.39,2.7,-0.63049,0.00016,27.1881]
[1776483660907,32.46,77181.34,2.7,-0.63049,0.00016,27.18806]
[1776483665942,32.46,77181.82,2.7,-0.63041,0.00016,27.19024]
[1776483672991,32.46,77181.93,2.7,-0.63038,0.00016,27.1909]
[1776483678028,32.46,77185.28,2.7,-0.62984,0.00016,27.20516]
[1776483683063,32.46,77187.0,2.7,-0.62955,0.00016,27.21247]
[1776483688097,32.46,77187.15,2.7,-0.62953,0.00016,27.21317]
[1776483693133,32.46,77181.9,2.7,-0.63039,0.00016,27.18781]
[1776483700548,32.46,77180.33,2.7,-0.63064,0.00016,27.18127]
[1776483700652,32.46,77180.26,2.7,-0.63064,0.00016,27.18111]
[1776483701617,32.46,77180.26,2.7,-0.63064,0.00016,27.18111]
[1776483701634,32.46,77180.29,2.7,-0.63064,0.00016,27.18127]
[1776483704874,32.47,77180.33,2.7,-0.63063,0.00016,27.18148]
[1776483704901,32.47,77180.33,2.7,-0.63062,0.00016,27.18158]
[1776483710252,32.47,77184.32,2.7,-0.62997,0.00016,27.19854]
[1776483718308,32.47,77186.61,2.7,-0.6296,0.00016,27.20834]
[1776483719829,32.47,77186.61,2.7,-0.6296,0.00016,27.20834]
[1776483719860,32.47,77186.76,2.7,-0.62957,0.00016,27.20898]
[1776483727371,32.47,77187.92,2.7,-0.62938,0.00016,27.21395]
[1776483733413,32.47,77187.65,2.7,-0.62942,0.00016,27.21289]
[1776483739455,32.47,77187.99,2.7,-0.62936,0.00016,27.2144]
[1776483744490,32.47,77187.88,2.7,-0.62938,0.00016,27.21402]
[1776483750531,32.47,77187.7,2.7,-0.6294,0.00016,27.21336]
[1776483755567,32.47,77187.7,2.7,-0.62941,0.00016,27.21011]
[1776483762615,32.48,77187.35,2.7,-0.62947,0.00016,27.20877]
[1776483773693,32.48,77187.31,2.7,-0.62946,0.00016,27.20882]
[1776483783009,32.48,77187.31,2.7,-0.62946,0.00016,27.20883]
[1776483783110,32.48,77187.31,2.7,-0.62945,0.00016,27.209]
[1776483796865,32.48,77187.31,2.7,-0.62945,0.00016,27.20924]
[1776483803917,32.48,77187.28,2.7,-0.62944,0.00016,27.20924]
[1776483808559,32.48,77187.28,2.7,-0.62944,0.00016,27.20924]
[1776483808952,32.48,77187.45,2.7,-0.62941,0.00016,27.21004]
[1776483810966,32.48,77191.83,2.7,-0.6287,0.00016,27.2284]
[1776483817008,32.48,77192.42,2.7,-0.62862,0.00016,27.22757]
[1776483821042,32.48,77202.96,2.7,-0.62692,0.00016,27.27132]
[1776483825070,32.48,77197.92,2.7,-0.62774,0.00016,27.25038]
[1776483831112,32.48,77197.82,2.7,-0.62775,0.00016,27.24994]
[1776483836146,32.48,77200.1,2.7,-0.62739,0.00016,27.25935]
[1776483841185,32.48,77199.98,2.7,-0.62741,0.00016,27.25879]
[1776483845216,32.48,77195.82,2.7,-0.62808,0.00016,27.24151]
[1776483851258,32.48,77196.08,2.7,-0.62804,0.00016,27.2426]
[1776483856293,32.48,77193.5,2.7,-0.62846,0.00016,27.23187]
[1776483867372,32.48,77194.21,2.7,-0.62834,0.00016,27.23489]
[1776483879457,32.48,77194.07,2.7,-0.62837,0.00016,27.23105]
[1776483885499,32.48,77193.92,2.7,-0.6284,0.00016,27.23046]
[1776483892548,32.49,77191.62,2.7,-0.62877,0.00016,27.22094]
[1776483900604,32.49,77192.03,2.7,-0.62869,0.00016,27.22276]
[1776483906646,32.49,77192.11,2.7,-0.62868,0.00016,27.22318]
[1776483909103,32.49,77194.52,2.7,-0.62829,0.00016,27.23324]
[1776483909209,32.49,77191.91,2.7,-0.62871,0.00016,27.22238]
[1776483909759,32.49,77183.65,2.7,-0.63004,0.00016,27.18776]
[1776483910674,32.49,77178.5,2.7,-0.63087,0.00016,27.16605]
[1776483916715,32.49,77177.47,2.7,-0.63103,0.00016,27.16199]
[1776483921752,32.49,77178.51,2.7,-0.63085,0.00016,27.16663]
[1776483924773,32.49,77183.99,2.7,-0.62996,0.00016,27.18987]
[1776483930087,32.5,77186.02,2.7,-0.62963,0.00016,27.19849]
[1776483930131,32.5,77186.23,2.7,-0.62959,0.00016,27.19941]
[1776483933836,32.5,77190.32,2.7,-0.62895,0.00016,27.21325]
[1776483938871,32.5,77191.02,2.7,-0.62883,0.00016,27.2162]
[1776483943906,32.5,77191.36,2.7,-0.62878,0.00016,27.21763]
[1776483949951,32.5,77191.88,2.7,-0.62869,0.00016,27.21976]
[1776483954989,32.5,77193.92,2.7,-0.62837,0.00016,27.22818]
[1776483960024,32.49,77192.46,2.7,-0.62861,0.00016,27.22198]
[1776483965060,32.49,77192.42,2.7,-0.62862,0.00016,27.22168]
[1776483972182,32.49,77192.42,2.7,-0.62862,0.00016,27.22163]
[1776483978151,32.49,77192.98,2.7,-0.62855,0.00016,27.22356]
[1776483983186,32.49,77192.94,2.7,-0.62856,0.00016,27.22321]
[1776483988221,32.48,77194.3,2.7,-0.62835,0.00016,27.22866]
[1776483993256,32.48,77191.0,2.7,-0.62891,0.00016,27.21135]
[1776483998291,32.48,77190.87,2.7,-0.62894,0.00016,27.21065]
[1776484004333,32.48,77190.18,2.7,-0.62905,0.00016,27.20764]
[1776484011382,32.48,77191.17,2.7,-0.6289,0.00016,27.21169]
[1776484024473,32.48,77191.19,2.7,-0.6289,0.00016,27.21166]
[1776484030515,32.48,77191.15,2.7,-0.62891,0.00016,27.21138]
[1776484035550,32.47,77191.84,2.7,-0.6288,0.00016,27.21415]
[1776484042334,32.47,77192.57,2.7,-0.62869,0.00016,27.21708]
[1776484043403,32.47,77192.57,2.7,-0.62869,0.00016,27.21708]
[1776484042436,32.47,77192.57,2.7,-0.62869,0.00016,27.21699]
[1776484043831,32.47,77192.57,2.7,-0.62869,0.00016,27.21699]
[1776484043876,32.47,77192.57,2.7,-0.6287,0.00016,27.21696]
[1776484051662,32.47,77191.98,2.7,-0.62882,0.00016,27.21092]
[1776484059719,32.47,77192.43,2.7,-0.62875,0.00016,27.21259]
[1776484066768,32.47,77192.16,2.7,-0.62881,0.00016,27.21125]
[1776484074824,32.46,77192.19,2.7,-0.62881,0.00016,27.21112]
[1776484082497,32.46,77191.87,2.7,-0.62887,0.00016,27.20964]
[1776484082880,32.46,77187.11,2.7,-0.62964,0.00016,27.18956]
[1776484084894,32.46,77182.97,2.7,-0.63031,0.00016,27.1721]
[1776484089929,32.46,77178.66,2.7,-0.63101,0.00016,27.15389]
[1776484101006,32.46,77177.54,2.7,-0.63118,0.00016,27.14932]
[1776484107048,32.46,77177.3,2.7,-0.63122,0.00016,27.14844]
[1776484112083,32.46,77177.27,2.7,-0.63123,0.00016,27.1451]
[1776484118125,32.47,77177.27,2.7,-0.63122,0.00016,27.14525]
[1776484128195,32.47,77177.18,2.7,-0.63123,0.00016,27.14511]
[1776484138265,32.47,77176.73,2.7,-0.63129,0.00016,27.14347]
[1776484143302,32.47,77176.56,2.7,-0.63131,0.00016,27.14289]
[1776484147130,32.47,77176.56,2.7,-0.63131,0.00016,27.14289]
[1776484147334,32.47,77188.88,2.7,-0.62932,0.00016,27.19499]
[1776484148341,32.47,77196.23,2.7,-0.62813,0.00016,27.22571]
[1776484153376,32.47,77200.32,2.7,-0.62747,0.00016,27.24258]
[1776484153460,32.47,77200.4,2.7,-0.62746,0.00016,27.24289]
[1776484154383,32.47,77207.64,2.7,-0.62629,0.00016,27.27273]
[1776484155390,32.47,77212.42,2.7,-0.62551,0.00016,27.29227]
[1776484160425,32.47,77213.14,2.7,-0.62541,0.00016,27.29492]
[1776484165460,32.46,77213.79,2.7,-0.62532,0.00016,27.29727]
[1776484167475,32.46,77209.62,2.7,-0.626,0.00016,27.28007]
[1776484172516,32.46,77208.37,2.7,-0.62623,0.00016,27.27136]
[1776484177551,32.46,77208.06,2.7,-0.62629,0.00016,27.26986]
[1776484180083,32.46,77208.06,2.7,-0.62629,0.00016,27.26986]
[1776484180086,32.46,77207.82,2.7,-0.62633,0.00016,27.26879]
[1776484185617,32.46,77207.61,2.7,-0.62637,0.00016,27.26772]
[1776484190652,32.45,77208.13,2.7,-0.6263,0.00016,27.26971]
[1776484195687,32.45,77208.3,2.7,-0.62627,0.00016,27.27028]
[1776484199021,32.45,77208.3,2.7,-0.62627,0.00016,27.27028]
[1776484199123,32.45,77208.3,2.7,-0.62628,0.00016,27.27022]
[1776484204757,32.45,77211.33,2.7,-0.62579,0.00016,27.28251]
[1776484208279,32.45,77223.47,2.7,-0.62382,0.00016,27.33186]
[1776484208785,32.45,77230.05,2.7,-0.62276,0.00016,27.35832]
[1776484213851,32.45,77229.47,2.7,-0.62287,0.00016,27.3557]
[1776484218856,32.44,77235.71,2.7,-0.62187,0.00016,27.38025]
[1776484224898,32.44,77236.17,2.7,-0.62182,0.00016,27.3816]
[1776484229933,32.43,77236.72,2.7,-0.62175,0.00016,27.38335]
[1776484234967,32.43,77236.29,2.7,-0.62185,0.00016,27.37787]
[1776484241011,32.42,77233.61,2.7,-0.62231,0.00016,27.36659]
[1776484242018,32.42,77220.63,2.7,-0.62443,0.00016,27.31412]
[1776484243025,32.42,77220.98,2.7,-0.62437,0.00016,27.31548]
[1776484252088,32.41,77220.94,2.7,-0.6244,0.00016,27.31478]
[1776484257504,32.41,77220.94,2.7,-0.6244,0.00016,27.31478]
[1776484257515,32.41,77229.86,2.7,-0.62297,0.00016,27.35059]
[1776484259143,32.41,77224.07,2.7,-0.62391,0.00016,27.32705]
[1776484264178,32.4,77223.9,2.7,-0.62395,0.00016,27.32607]
[1776484269332,32.4,77227.55,2.7,-0.62337,0.00016,27.34061]
[1776484275255,32.4,77228.17,2.7,-0.62329,0.00016,27.34267]
[1776484282304,32.39,77224.6,2.7,-0.62389,0.00016,27.32785]
[1776484287339,32.39,77217.25,2.7,-0.62509,0.00016,27.29768]
[1776484292374,32.39,77219.39,2.7,-0.62477,0.00016,27.30292]
[1776484298416,32.39,77219.43,2.7,-0.62477,0.00016,27.30286]
[1776484304458,32.38,77220.11,2.7,-0.62467,0.00016,27.3054]
[1776484309493,32.38,77220.52,2.7,-0.62461,0.00016,27.30688]
[1776484320570,32.38,77220.45,2.7,-0.62464,0.00016,27.30612]
[1776484327619,32.37,77220.38,2.7,-0.62467,0.00016,27.30556]
[1776484337689,32.37,77218.69,2.7,-0.62496,0.00016,27.29828]
[1776484348767,32.36,77218.2,2.7,-0.62506,0.00016,27.2959]
[1776484352011,32.36,77217.94,2.7,-0.6251,0.00016,27.29481]
[1776484352037,32.36,77217.94,2.7,-0.62512,0.00016,27.29142]
[1776484353802,32.36,77210.89,2.7,-0.62627,0.00016,27.26242]
[1776484359586,32.36,77209.74,2.7,-0.62646,0.00016,27.25762]
[1776484360852,32.36,77202.5,2.7,-0.62763,0.00016,27.22758]
[1776484362083,32.36,77197.98,2.7,-0.62837,0.00016,27.20874]
[1776484368908,32.36,77193.93,2.7,-0.62902,0.00016,27.19192]
[1776484369915,32.36,77187.97,2.7,-0.62999,0.00016,27.16687]
[1776484374950,32.37,77185.87,2.7,-0.63031,0.00016,27.15827]
[1776484379985,32.37,77185.7,2.7,-0.63033,0.00016,27.15783]
[1776484384353,32.37,77185.56,2.7,-0.63035,0.00016,27.15741]
[1776484384466,32.37,77185.56,2.7,-0.63034,0.00016,27.15746]
[1776484386028,32.37,77178.73,2.7,-0.63144,0.00016,27.12858]
[1776484391813,32.38,77176.8,2.7,-0.63174,0.00016,27.12065]
[1776484392070,32.38,77170.65,2.7,-0.63273,0.00016,27.09447]
[1776484393077,32.38,77160.13,2.7,-0.63443,0.00016,27.04905]
[1776484397806,32.38,77161.41,2.7,-0.63422,0.00016,27.05472]
[1776484398334,32.38,77160.95,2.7,-0.63429,0.00016,27.05276]
[1776484398441,32.38,77153.26,2.7,-0.63553,0.00016,27.0193]
[1776484399125,32.38,77138.15,2.7,-0.63797,0.00016,26.95275]
[1776484400208,32.38,77138.15,2.7,-0.63797,0.00016,26.95275]
[1776484400219,32.38,77135.42,2.7,-0.63841,0.00016,26.94049]
[1776484406179,32.37,77135.74,2.7,-0.63838,0.00016,26.94157]
[1776484411214,32.37,77140.4,2.7,-0.63765,0.00016,26.9586]
[1776484413558,32.37,77141.98,2.7,-0.6374,0.00016,26.96559]
[1776484413661,32.37,77145.22,2.7,-0.63688,0.00016,26.97982]
[1776484414235,32.37,77134.2,2.7,-0.63865,0.00016,26.93098]
[1776484415242,32.37,77115.26,2.7,-0.64171,0.00016,26.8456]
[1776484416249,32.37,77116.66,2.7,-0.64149,0.00016,26.85188]
[1776484418878,32.37,77115.96,2.7,-0.6416,0.00016,26.84864]
[1776484418945,32.37,77115.96,2.7,-0.6416,0.00016,26.84864]
[1776484419067,32.37,77114.74,2.7,-0.6418,0.00016,26.84304]
[1776484419314,32.37,77114.74,2.7,-0.6418,0.00016,26.84304]
[1776484419335,32.37,77104.01,2.7,-0.64352,0.00016,26.79403]
[1776484420280,32.37,77087.12,2.7,-0.64623,0.00016,26.71595]
[1776484421287,32.37,77088.67,2.7,-0.64598,0.00016,26.72319]
[1776484422116,32.37,77088.67,2.7,-0.64598,0.00016,26.72319]
[1776484422566,32.37,77088.67,2.7,-0.64598,0.00016,26.72319]
[1776484422667,32.37,77092.27,2.7,-0.6454,0.00016,26.73992]
[1776484423108,32.37,77092.27,2.7,-0.6454,0.00016,26.73992]
[1776484423585,32.37,77092.59,2.7,-0.64535,0.00016,26.74141]
[1776484424109,32.37,77092.59,2.7,-0.64535,0.00016,26.74141]
[1776484424308,32.37,77093.53,2.7,-0.6452,0.00016,26.74576]
[1776484425315,32.37,77097.58,2.7,-0.64455,0.00016,26.76447]
[1776484429344,32.37,77102.83,2.7,-0.64371,0.00016,26.78853]
[1776484434380,32.36,77107.68,2.7,-0.64294,0.00016,26.81055]
[1776484435105,32.36,77107.68,2.7,-0.64294,0.00016,26.81055]
[1776484435311,32.36,77107.68,2.7,-0.64294,0.00016,26.81055]
[1776484435410,32.36,77097.1,2.7,-0.64464,0.00016,26.76191]
[1776484436657,32.36,77097.1,2.7,-0.64464,0.00016,26.76191]
[1776484436759,32.36,77082.92,2.7,-0.64691,0.00016,26.69606]
[1776484441303,32.36,77085.95,2.7,-0.64642,0.00016,26.71025]
[1776484441637,32.36,77085.95,2.7,-0.64642,0.00016,26.71025]
[1776484441875,32.36,77085.95,2.7,-0.64642,0.00016,26.71025]
[1776484441882,32.37,77088.84,2.7,-0.64596,0.00016,26.72371]
[1776484442347,32.37,77088.84,2.7,-0.64596,0.00016,26.72371]
[1776484442453,32.37,77090.71,2.7,-0.64566,0.00016,26.7324]
[1776484443129,32.37,77090.71,2.7,-0.64566,0.00016,26.7324]
[1776484443461,32.37,77091.2,2.7,-0.64558,0.00016,26.73467]
[1776484444638,32.37,77091.2,2.7,-0.64558,0.00016,26.73467]
[1776484444739,32.36,77090.97,2.7,-0.64562,0.00016,26.73358]
[1776484446425,32.36,77091.16,2.7,-0.64559,0.00016,26.73446]
[1776484446858,32.36,77092.02,2.7,-0.64545,0.00016,26.73842]
[1776484447098,32.36,77092.02,2.7,-0.64545,0.00016,26.73842]
[1776484447666,32.36,77092.02,2.7,-0.64545,0.00016,26.73842]
[1776484447760,32.36,77090.93,2.7,-0.64563,0.00016,26.73336]
[1776484448444,32.36,77090.93,2.7,-0.64563,0.00016,26.73336]
[1776484448496,32.36,77091.02,2.7,-0.64561,0.00016,26.73377]
[1776484450653,32.36,77090.22,2.7,-0.64574,0.00016,26.73005]
[1776484450717,32.36,77091.71,2.7,-0.64551,0.00016,26.73693]
[1776484452157,32.36,77092.89,2.7,-0.64532,0.00016,26.7424]
[1776484452523,32.36,77090.82,2.7,-0.64565,0.00016,26.73279]
[1776484453481,32.36,77090.82,2.7,-0.64565,0.00016,26.73279]
[1776484453531,32.36,77089.56,2.7,-0.64585,0.00016,26.72692]
[1776484458566,32.36,77085.51,2.7,-0.6465,0.00016,26.70802]
[1776484462149,32.36,77083.87,2.7,-0.64676,0.00016,26.70035]
[1776484462594,32.36,77083.9,2.7,-0.64676,0.00016,26.7005]
[1776484463480,32.36,77083.9,2.7,-0.64676,0.00016,26.7005]
[1776484463700,32.36,77083.9,2.7,-0.64676,0.00016,26.7005]
[1776484463936,32.36,77083.9,2.7,-0.64676,0.00016,26.7005]
[1776484464662,32.36,77085.36,2.7,-0.64652,0.00016,26.70731]
[1776484464763,32.36,77087.2,2.7,-0.64623,0.00016,26.71589]
[1776484465148,32.36,77087.2,2.7,-0.64623,0.00016,26.71589]
[1776484465615,32.36,77089.33,2.7,-0.64589,0.00016,26.7258]
[1776484469124,32.36,77092.35,2.7,-0.64541,0.00016,26.73976]
[1776484469644,32.36,77094.0,2.7,-0.64515,0.00016,26.74738]
[1776484472089,32.36,77095.01,2.7,-0.64499,0.00016,26.75202]
[1776484472734,32.36,77094.36,2.7,-0.64511,0.00016,26.74561]
[1776484472915,32.36,77094.36,2.7,-0.64511,0.00016,26.74561]
[1776484472975,32.36,77078.85,2.7,-0.64759,0.00016,26.6733]
[1776484473947,32.36,77078.85,2.7,-0.64759,0.00016,26.6733]
[1776484473673,32.36,77065.3,2.7,-0.64975,0.00016,26.6093]
[1776484474681,32.36,77064.14,2.7,-0.64994,0.00016,26.6038]
[1776484475686,32.36,77063.76,2.7,-0.64999,0.00016,26.60206]
[1776484476218,32.36,77063.76,2.7,-0.64999,0.00016,26.60206]
[1776484476804,32.36,77063.76,2.7,-0.64999,0.00016,26.60206]
[1776484476936,32.36,77063.76,2.7,-0.64999,0.00016,26.60206]
[1776484476813,32.36,77063.46,2.7,-0.65004,0.00016,26.60077]
[1776484477200,32.36,77063.46,2.7,-0.65004,0.00016,26.60077]
[1776484477700,32.36,77063.04,2.7,-0.6501,0.00016,26.59877]
[1776484482217,32.37,77061.69,2.7,-0.65031,0.00016,26.59263]
[1776484482735,32.37,77061.73,2.7,-0.6503,0.00016,26.59289]
[1776484487770,32.37,77059.77,2.7,-0.6506,0.00016,26.58402]
[1776484490791,32.37,77055.08,2.7,-0.65133,0.00016,26.5618]
[1776484492805,32.37,77049.58,2.7,-0.6522,0.00016,26.53574]
[1776484495826,32.38,77043.41,2.7,-0.65316,0.00016,26.50636]
[1776484497951,32.38,77044.73,2.7,-0.65295,0.00016,26.51286]
[1776484498496,32.38,77041.85,2.7,-0.65341,0.00016,26.49894]
[1776484498846,32.38,77043.66,2.7,-0.65312,0.00016,26.50768]
[1776484501547,32.38,77044.85,2.7,-0.65293,0.00016,26.51346]
[1776484501745,32.38,77044.85,2.7,-0.65293,0.00016,26.51346]
[1776484501936,32.38,77044.85,2.7,-0.65293,0.00016,26.51346]
[1776484501870,32.38,77045.97,2.7,-0.65275,0.00016,26.51889]
[1776484502194,32.38,77045.97,2.7,-0.65275,0.00016,26.51889]
[1776484502875,32.38,77046.04,2.7,-0.65274,0.00016,26.51925]
[1776484507910,32.38,77048.94,2.7,-0.65227,0.00016,26.53336]
[1776484508165,32.38,77048.94,2.7,-0.65227,0.00016,26.53336]
[1776484508917,32.38,77055.21,2.7,-0.65127,0.00016,26.5636]
[1776484510931,32.38,77061.21,2.7,-0.65031,0.00016,26.59247]
[1776484511148,32.38,77061.21,2.7,-0.65031,0.00016,26.59247]
[1776484511446,32.38,77061.21,2.7,-0.65031,0.00016,26.59247]
[1776484511938,32.38,77063.07,2.7,-0.65001,0.00016,26.60142]
[1776484513749,32.38,77061.77,2.7,-0.65021,0.00016,26.59533]
[1776484513954,32.38,77044.18,2.7,-0.65301,0.00016,26.511]
[1776484514961,32.38,77041.82,2.7,-0.65338,0.00016,26.49979]
[1776484516750,32.39,77041.93,2.7,-0.65335,0.00016,26.50047]
[1776484516975,32.39,77044.24,2.7,-0.65298,0.00016,26.51177]
[1776484517220,32.39,77044.24,2.7,-0.65298,0.00016,26.51177]
[1776484517982,32.39,77052.67,2.7,-0.65164,0.00016,26.55249]
[1776484518419,32.39,77052.67,2.7,-0.65164,0.00016,26.55249]
[1776484518437,32.39,77052.67,2.7,-0.65164,0.00016,26.55249]
[1776484518989,32.39,77056.31,2.7,-0.65105,0.00016,26.57004]
[1776484519580,32.39,77056.31,2.7,-0.65105,0.00016,26.57004]
[1776484519996,32.39,77046.63,2.7,-0.65259,0.00016,26.52361]
[1776484521733,32.39,77042.89,2.7,-0.65318,0.00016,26.50561]
[1776484522010,32.39,77043.84,2.7,-0.65303,0.00016,26.51027]
[1776484523017,32.39,77048.42,2.7,-0.6523,0.00016,26.53244]
[1776484523372,32.39,77048.42,2.7,-0.6523,0.00016,26.53244]
[1776484523454,32.39,77048.42,2.7,-0.6523,0.00016,26.53244]
[1776484524024,32.39,77051.52,2.7,-0.6518,0.00016,26.54748]
[1776484524197,32.39,77051.52,2.7,-0.6518,0.00016,26.54748]
[1776484527141,32.39,77052.08,2.7,-0.6517,0.00016,26.55056]
[1776484529059,32.4,77060.14,2.7,-0.65041,0.00016,26.58931]
[1776484531227,32.4,77061.34,2.7,-0.65022,0.00016,26.59511]
[1776484531296,32.4,77061.73,2.7,-0.65017,0.00016,26.59367]
[1776484534094,32.4,77068.22,2.7,-0.64912,0.00016,26.62469]
[1776484535101,32.4,77075.1,2.7,-0.64803,0.00016,26.65717]
[1776484537860,32.4,77080.99,2.7,-0.64708,0.00016,26.68484]
[1776484538786,32.4,77080.99,2.7,-0.64708,0.00016,26.68484]
[1776484539039,32.4,77082.52,2.7,-0.64684,0.00016,26.69199]
[1776484539129,32.4,77087.44,2.7,-0.64605,0.00016,26.71491]
[1776484541770,32.4,77088.14,2.7,-0.64594,0.00016,26.71815]
[1776484541787,32.4,77088.65,2.7,-0.64586,0.00016,26.7205]
[1776484542267,32.4,77088.65,2.7,-0.64586,0.00016,26.7205]
[1776484542444,32.4,77088.65,2.7,-0.64586,0.00016,26.7205]
[1776484542545,32.4,77089.35,2.7,-0.64575,0.00016,26.72373]
[1776484543759,32.4,77089.35,2.7,-0.64575,0.00016,26.72373]
[1776484543791,32.4,77088.89,2.7,-0.64582,0.00016,26.72158]
[1776484545193,32.4,77086.21,2.7,-0.64625,0.00016,26.7091]
[1776484545267,32.4,77083.86,2.7,-0.64663,0.00016,26.69815]
[1776484550350,32.4,77084.67,2.7,-0.6465,0.00016,26.70191]
[1776484551439,32.4,77084.5,2.7,-0.64653,0.00016,26.7011]
[1776484551753,32.4,77084.5,2.7,-0.64653,0.00016,26.7011]
[1776484551854,32.4,77084.69,2.7,-0.6465,0.00016,26.70197]
[1776484558312,32.4,77084.36,2.7,-0.64655,0.00016,26.70035]
[1776484563349,32.4,77083.46,2.7,-0.6467,0.00016,26.69608]
[1776484564354,32.4,77078.94,2.7,-0.64742,0.00016,26.67494]
[1776484570397,32.4,77077.54,2.7,-0.64764,0.00016,26.66839]
[1776484575437,32.4,77076.28,2.7,-0.64785,0.00016,26.66249]
[1776484580468,32.4,77076.21,2.7,-0.64786,0.00016,26.66215]
[1776484582482,32.4,77071.33,2.7,-0.64864,0.00016,26.63919]
[1776484584496,32.4,77066.41,2.7,-0.64942,0.00016,26.61598]
[1776484590538,32.4,77065.63,2.7,-0.64953,0.00016,26.61252]
[1776484594566,32.4,77072.08,2.7,-0.64852,0.00016,26.6398]
[1776484599608,32.4,77061.32,2.7,-0.65023,0.00016,26.58894]
[1776484600613,32.4,77049.67,2.7,-0.65208,0.00016,26.53331]
[1776484601620,32.4,77047.26,2.7,-0.65246,0.00016,26.52182]
[1776484606655,32.41,77047.6,2.7,-0.65238,0.00016,26.524]
[1776484610691,32.41,77051.57,2.7,-0.65174,0.00016,26.54348]
[1776484611436,32.41,77051.57,2.7,-0.65174,0.00016,26.54348]
[1776484611735,32.41,77051.57,2.7,-0.65174,0.00016,26.54348]
[1776484611791,32.41,77053.96,2.7,-0.65136,0.00016,26.55502]
[1776484612199,32.41,77053.96,2.7,-0.65136,0.00016,26.55502]
[1776484612374,32.41,77053.96,2.7,-0.65136,0.00016,26.55502]
[1776484614719,32.41,77058.83,2.7,-0.65057,0.00016,26.5785]
[1776484616896,32.41,77058.83,2.7,-0.65057,0.00016,26.5785]
[1776484617420,32.41,77059.04,2.7,-0.65053,0.00016,26.57964]
[1776484617736,32.41,77059.04,2.7,-0.65053,0.00016,26.57964]
[1776484617752,32.41,77040.06,2.7,-0.65355,0.00016,26.48858]
[1776484618758,32.41,77020.63,2.7,-0.65662,0.00016,26.39381]
[1776484619765,32.42,77029.9,2.7,-0.65515,0.00016,26.43933]
[1776484620836,32.42,77029.9,2.7,-0.65515,0.00016,26.43933]
[1776484620859,32.43,77031.2,2.7,-0.65489,0.00016,26.44741]
[1776484621783,32.43,77031.2,2.7,-0.65489,0.00016,26.44741]
[1776484621942,32.43,77031.2,2.7,-0.65489,0.00016,26.44741]
[1776484621946,32.43,77030.91,2.7,-0.65493,0.00016,26.44613]
[1776484624590,32.43,77028.42,2.7,-0.65532,0.00016,26.43394]
[1776484624814,32.43,77021.21,2.7,-0.65646,0.00016,26.39861]
[1776484625821,32.43,77016.18,2.7,-0.65727,0.00016,26.37363]
[1776484626746,32.43,77016.18,2.7,-0.65727,0.00016,26.37363]
[1776484627103,32.43,77016.98,2.7,-0.65714,0.00016,26.37754]
[1776484628449,32.43,77016.15,2.7,-0.65727,0.00016,26.37345]
[1776484628479,32.43,77016.15,2.7,-0.65727,0.00016,26.37345]
[1776484628843,32.43,77018.34,2.7,-0.65693,0.00016,26.38423]
[1776484629194,32.43,77018.34,2.7,-0.65693,0.00016,26.38423]
[1776484634466,32.43,77017.01,2.7,-0.65714,0.00016,26.37761]
[1776484634885,32.43,77016.59,2.7,-0.65721,0.00016,26.37553]
[1776484637911,32.43,77005.78,2.7,-0.65891,0.00016,26.32196]
[1776484638918,32.42,76998.74,2.7,-0.66003,0.00016,26.28665]
[1776484640932,32.42,77000.46,2.7,-0.65977,0.00016,26.29499]
[1776484641340,32.42,77000.46,2.7,-0.65977,0.00016,26.29499]
[1776484641939,32.42,77001.41,2.7,-0.65962,0.00016,26.29962]
[1776484643953,32.42,77007.26,2.7,-0.65871,0.00016,26.3284]
[1776484645968,32.42,77011.59,2.7,-0.65804,0.00016,26.3496]
[1776484647236,32.42,77014.45,2.7,-0.65759,0.00016,26.3636]
[1776484647981,32.42,77014.12,2.7,-0.65765,0.00016,26.3618]
[1776484653017,32.41,77017.33,2.7,-0.65717,0.00016,26.37396]
[1776484654024,32.41,77022.46,2.7,-0.65636,0.00016,26.39926]
[1776484659059,32.41,77023.57,2.7,-0.65617,0.00016,26.40489]
[1776484664094,32.42,77024.08,2.7,-0.65609,0.00016,26.40755]
[1776484669129,32.42,77020.94,2.7,-0.65659,0.00016,26.39207]
[1776484674164,32.41,77018.27,2.7,-0.65702,0.00016,26.37872]
[1776484676178,32.41,77023.83,2.7,-0.65614,0.00016,26.40599]
[1776484679199,32.41,77027.52,2.7,-0.65556,0.00016,26.42389]
[1776484684234,32.41,77031.01,2.7,-0.65502,0.00016,26.44056]
[1776484686257,32.41,77031.01,2.7,-0.65502,0.00016,26.44056]
[1776484686822,32.41,77031.88,2.7,-0.65489,0.00016,26.44472]
[1776484686916,32.41,77014.7,2.7,-0.65761,0.00016,26.36016]
[1776484687255,32.41,77000.77,2.7,-0.65982,0.00016,26.29074]
[1776484688262,32.41,77002.28,2.7,-0.65958,0.00016,26.29818]
[1776484689570,32.41,77002.28,2.7,-0.65958,0.00016,26.29818]
[1776484689592,32.41,77002.71,2.7,-0.65952,0.00016,26.30021]
[1776484691761,32.41,77002.71,2.7,-0.65952,0.00016,26.30021]
[1776484691942,32.41,77002.71,2.7,-0.65952,0.00016,26.30021]
[1776484692042,32.4,77003.17,2.7,-0.65946,0.00016,26.30218]
[1776484693485,32.4,77003.23,2.7,-0.65945,0.00016,26.30248]
[1776484693697,32.4,77003.23,2.7,-0.65945,0.00016,26.30248]
[1776484693710,32.4,77003.25,2.7,-0.65945,0.00016,26.30247]
[1776484697470,32.4,77006.02,2.7,-0.65902,0.00016,26.31606]
[1776484697558,32.4,77006.49,2.7,-0.65895,0.00016,26.31833]
[1776484699451,32.4,77003.9,2.7,-0.65936,0.00016,26.3053]
[1776484699553,32.4,77003.22,2.7,-0.65947,0.00016,26.3018]
[1776484705386,32.39,77003.58,2.7,-0.65943,0.00016,26.30301]
[1776484710421,32.39,77004.08,2.7,-0.65937,0.00016,26.30503]
[1776484711696,32.39,77004.08,2.7,-0.65937,0.00016,26.30503]
[1776484719484,32.39,77008.5,2.7,-0.6587,0.00016,26.32325]
[1776484721498,32.39,77014.89,2.7,-0.65769,0.00016,26.35504]
[1776484726533,32.39,77011.68,2.7,-0.6582,0.00016,26.33909]
[1776484731568,32.39,77010.88,2.7,-0.65833,0.00016,26.33488]
[1776484734588,32.39,77015.63,2.7,-0.65759,0.00016,26.35827]
[1776484739624,32.38,77019.53,2.7,-0.65698,0.00016,26.3772]
[1776484744667,32.38,77022.5,2.7,-0.65653,0.00016,26.39141]
[1776484749702,32.38,77022.72,2.7,-0.65651,0.00016,26.39203]
[1776484754737,32.37,77022.61,2.7,-0.65654,0.00016,26.39103]
[1776484759772,32.37,77022.0,2.7,-0.65665,0.00016,26.38757]
[1776484761729,32.37,77022.0,2.7,-0.65665,0.00016,26.38757]
[1776484767828,32.37,77021.83,2.7,-0.65671,0.00016,26.386]
[1776484769841,32.36,77017.97,2.7,-0.65732,0.00016,26.36677]
[1776484772863,32.36,77025.17,2.7,-0.65621,0.00016,26.39862]
[1776484773871,32.36,77029.9,2.7,-0.65546,0.00016,26.42172]
[1776484781929,32.36,77028.11,2.7,-0.65578,0.00016,26.41206]
[1776484786964,32.35,77029.35,2.7,-0.6556,0.00016,26.4176]
[1776484793006,32.35,77029.1,2.7,-0.65564,0.00016,26.41642]
[1776484798041,32.35,77029.26,2.7,-0.65561,0.00016,26.41736]
[1776484799086,32.35,77029.26,2.7,-0.65561,0.00016,26.41736]
[1776484800058,32.35,77034.28,2.7,-0.65481,0.00016,26.44197]
[1776484804086,32.36,77029.11,2.7,-0.65561,0.00016,26.4171]
[1776484805095,32.36,77023.7,2.7,-0.65647,0.00016,26.39054]
[1776484806105,32.36,77019.51,2.7,-0.65713,0.00016,26.36991]
[1776484811137,32.36,77018.15,2.7,-0.65736,0.00016,26.36289]
[1776484811744,32.36,77018.15,2.7,-0.65736,0.00016,26.36289]
[1776484816679,32.35,77013.94,2.7,-0.65805,0.00016,26.34125]
[1776484821209,32.35,77018.06,2.7,-0.65742,0.00016,26.3611]
[1776484826244,32.34,77018.5,2.7,-0.65736,0.00016,26.36287]
[1776484827250,32.34,77013.36,2.7,-0.65818,0.00016,26.33739]
[1776484828257,32.34,77008.79,2.7,-0.65891,0.00016,26.31443]
[1776484829149,32.34,77008.79,2.7,-0.65891,0.00016,26.31443]
[1776484834301,32.34,77015.33,2.7,-0.65791,0.00016,26.34302]
[1776484838330,32.34,77019.66,2.7,-0.65724,0.00016,26.36413]
[1776484839277,32.34,77019.66,2.7,-0.65724,0.00016,26.36413]
[1776484841351,32.33,77025.78,2.7,-0.65628,0.00016,26.39403]
[1776484841678,32.33,77025.78,2.7,-0.65628,0.00016,26.39403]
[1776484842358,32.33,77030.85,2.7,-0.65547,0.00016,26.41881]
[1776484843084,32.33,77030.85,2.7,-0.65547,0.00016,26.41881]
[1776484848400,32.33,77031.45,2.7,-0.6554,0.00016,26.42124]
[1776484853435,32.32,77031.42,2.7,-0.65542,0.00016,26.42046]
[1776484857366,32.32,77031.55,2.7,-0.65541,0.00016,26.42085]
[1776484858256,32.32,77030.95,2.7,-0.65551,0.00016,26.41779]
[1776484858325,32.32,77019.7,2.7,-0.6573,0.00016,26.36226]
[1776484858469,32.32,77019.7,2.7,-0.6573,0.00016,26.36226]
[1776484858476,32.32,77007.59,2.7,-0.65922,0.00016,26.30189]
[1776484859481,32.32,76999.62,2.7,-0.66049,0.00016,26.26183]
[1776484861381,32.32,76999.62,2.7,-0.66049,0.00016,26.26183]
[1776484861720,32.32,76999.06,2.7,-0.66058,0.00016,26.25894]
[1776484862196,32.32,76999.06,2.7,-0.66058,0.00016,26.25894]
[1776484862297,32.32,76999.93,2.7,-0.66044,0.00016,26.26318]
[1776484863898,32.32,76999.93,2.7,-0.66044,0.00016,26.26318]
[1776484863989,32.32,76999.93,2.7,-0.66045,0.00016,26.26311]
[1776484865197,32.32,76999.93,2.7,-0.66045,0.00016,26.26311]
[1776484865228,32.32,76999.93,2.7,-0.66045,0.00016,26.26297]
[1776484865999,32.32,76999.93,2.7,-0.66045,0.00016,26.26297]
[1776484866101,32.32,77001.21,2.7,-0.66025,0.00016,26.26941]
[1776484869216,32.32,77003.29,2.7,-0.65993,0.00016,26.27969]
[1776484869234,32.31,77003.42,2.7,-0.65991,0.00016,26.28016]
[1776484874586,32.31,77002.19,2.7,-0.66012,0.00016,26.27355]
[1776484875812,32.31,77002.19,2.7,-0.66012,0.00016,26.27355]
[1776484875892,32.31,77001.34,2.7,-0.66026,0.00016,26.26918]
[1776484881635,32.31,76999.2,2.7,-0.66061,0.00016,26.25794]
[1776484886669,32.3,77003.22,2.7,-0.65999,0.00016,26.27774]
[1776484889189,32.3,77002.1,2.7,-0.66017,0.00016,26.27202]
[1776484889290,32.3,77001.99,2.7,-0.6602,0.00016,26.27129]
[1776484893719,32.3,77008.08,2.7,-0.65926,0.00016,26.298]
[1776484895242,32.3,77008.08,2.7,-0.65926,0.00016,26.298]
[1776484895733,32.3,77016.41,2.7,-0.65795,0.00016,26.33936]
[1776484896746,32.3,77016.41,2.7,-0.65795,0.00016,26.33936]
[1776484898754,32.3,77023.13,2.7,-0.65689,0.00016,26.37241]
[1776484900983,32.3,77025.89,2.7,-0.65646,0.00016,26.38594]
[1776484901354,32.3,77025.89,2.7,-0.65646,0.00016,26.38594]
[1776484901424,32.3,77025.5,2.7,-0.65652,0.00016,26.38391]
[1776484901782,32.3,77025.5,2.7,-0.65652,0.00016,26.38391]
[1776484901851,32.3,77032.07,2.7,-0.65548,0.00016,26.41621]
[1776484904978,32.3,77033.83,2.7,-0.65519,0.00016,26.42504]
[1776484905054,32.3,77033.26,2.7,-0.65528,0.00016,26.42234]
[1776484906761,32.3,77032.74,2.7,-0.65536,0.00016,26.41989]
[1776484906945,32.3,77032.74,2.7,-0.65536,0.00016,26.41989]
[1776484906958,32.3,77033.55,2.7,-0.65523,0.00016,26.42387]
[1776484910839,32.3,77037.71,2.7,-0.65455,0.00016,26.4446]
[1776484912955,32.3,77038.03,2.7,-0.6545,0.00016,26.44625]
[1776484913057,32.3,77038.24,2.7,-0.65446,0.00016,26.44737]
[1776484917888,32.31,77044.8,2.7,-0.65341,0.00016,26.47963]
[1776484922923,32.31,77044.24,2.7,-0.65348,0.00016,26.47728]
[1776484927958,32.31,77046.23,2.7,-0.65315,0.00016,26.48731]
[1776484930982,32.31,77050.49,2.7,-0.65246,0.00016,26.50834]
[1776484935814,32.32,77049.55,2.7,-0.65258,0.00016,26.5045]
[1776484935938,32.32,77049.55,2.7,-0.65258,0.00016,26.5045]
[1776484936024,32.32,77053.41,2.7,-0.65196,0.00016,26.52329]
[1776484937027,32.32,77058.4,2.7,-0.65116,0.00016,26.54741]
[1776484940048,32.33,77063.88,2.7,-0.65027,0.00016,26.57404]
[1776484942062,32.33,77066.96,2.7,-0.64977,0.00016,26.58893]
[1776484947097,32.33,77069.68,2.7,-0.64932,0.00016,26.60233]
[1776484952132,32.33,77064.69,2.7,-0.65012,0.00016,26.5756]
[1776484957167,32.34,77061.0,2.7,-0.65069,0.00016,26.55842]
[1776484962202,32.34,77055.05,2.7,-0.65163,0.00016,26.53039]
[1776484967237,32.34,77054.53,2.7,-0.6517,0.00016,26.52807]
[1776484972272,32.34,77054.55,2.7,-0.65169,0.00016,26.52833]
[1776484977307,32.34,77054.03,2.7,-0.65177,0.00016,26.52613]
[1776484983349,32.35,77053.84,2.7,-0.65177,0.00016,26.52593]
[1776484988383,32.36,77053.22,2.7,-0.65184,0.00016,26.52377]
[1776484993419,32.36,77053.12,2.7,-0.65183,0.00016,26.52413]
[1776484994429,32.36,77048.55,2.7,-0.65255,0.00016,26.5022]
[1776484994918,32.36,77048.55,2.7,-0.65255,0.00016,26.5022]
[1776484995436,32.36,77046.53,2.7,-0.65287,0.00016,26.49252]
[1776484995633,32.36,77046.53,2.7,-0.65287,0.00016,26.49252]
[1776485005507,32.37,77050.92,2.7,-0.65212,0.00016,26.51511]
[1776485010542,32.38,77053.63,2.7,-0.65166,0.00016,26.52903]
[1776485015576,32.39,77054.5,2.7,-0.6515,0.00016,26.53065]
[1776485020612,32.39,77054.61,2.7,-0.65146,0.00016,26.53201]
[1776485022941,32.39,77054.64,2.7,-0.65145,0.00016,26.53232]
[1776485024938,32.4,77054.82,2.7,-0.65141,0.00016,26.53352]
[1776485027201,32.4,77055.12,2.7,-0.65135,0.00016,26.53528]
[1776485031745,32.41,77055.23,2.7,-0.6513,0.00016,26.53662]
[1776485033384,32.41,77055.23,2.7,-0.65129,0.00016,26.53678]
[1776485033407,32.41,77055.23,2.7,-0.65129,0.00016,26.53678]
[1776485033462,32.41,77055.26,2.7,-0.65128,0.00016,26.53724]
[1776485033703,32.41,77060.0,2.7,-0.65052,0.00016,26.55986]
[1776485034710,32.41,77064.26,2.7,-0.64984,0.00016,26.58025]
[1776485039745,32.41,77065.78,2.7,-0.64958,0.00016,26.588]
[1776485045787,32.42,77066.68,2.7,-0.64941,0.00016,26.59283]
[1776485050825,32.42,77073.44,2.7,-0.64832,0.00016,26.62511]
[1776485056867,32.42,77073.47,2.7,-0.64831,0.00016,26.62551]
[1776485061902,32.42,77074.42,2.7,-0.64815,0.00016,26.63011]
[1776485068951,32.43,77075.84,2.7,-0.64792,0.00016,26.63688]
[1776485073987,32.43,77075.82,2.7,-0.64794,0.00016,26.63344]
[1776485079022,32.43,77076.24,2.7,-0.64787,0.00016,26.63541]
[1776485082042,32.43,77080.55,2.7,-0.64719,0.00016,26.65556]
[1776485083002,32.43,77080.55,2.7,-0.64719,0.00016,26.65556]
[1776485083050,32.43,77085.02,2.7,-0.64647,0.00016,26.67639]
[1776485086071,32.42,77089.43,2.7,-0.64577,0.00016,26.69677]
[1776485090034,32.42,77089.71,2.7,-0.64573,0.00016,26.69792]
[1776485090099,32.42,77088.12,2.7,-0.64599,0.00016,26.6905]
[1776485090945,32.42,77088.12,2.7,-0.64599,0.00016,26.6905]
[1776485091442,32.42,77088.12,2.7,-0.64599,0.00016,26.6905]
[1776485091515,32.42,77086.49,2.7,-0.64625,0.00016,26.68285]
[1776485091689,32.42,77086.49,2.7,-0.64625,0.00016,26.68285]
[1776485092113,32.42,77086.2,2.7,-0.6463,0.00016,26.6815]
[1776485094023,32.42,77086.13,2.7,-0.64631,0.00016,26.68114]
[1776485094127,32.42,77086.31,2.7,-0.64628,0.00016,26.68195]
[1776485096717,32.42,77086.91,2.7,-0.64619,0.00016,26.68467]
[1776485102183,32.42,77086.84,2.7,-0.64621,0.00016,26.68414]
[1776485105204,32.42,77091.34,2.7,-0.64549,0.00016,26.70491]
[1776485110239,32.42,77093.94,2.7,-0.64509,0.00016,26.71667]
[1776485112213,32.42,77093.9,2.7,-0.6451,0.00016,26.71643]
[1776485112274,32.42,77098.14,2.7,-0.64442,0.00016,26.73593]
[1776485113263,32.42,77108.87,2.7,-0.6427,0.00016,26.785]
[1776485118299,32.41,77106.61,2.7,-0.64308,0.00016,26.77425]
[1776485123334,32.41,77108.33,2.7,-0.64282,0.00016,26.78169]
[1776485128369,32.4,77109.05,2.7,-0.64272,0.00016,26.78455]
[1776485134412,32.4,77109.26,2.7,-0.64272,0.00016,26.78169]
[1776485139447,32.4,77109.34,2.7,-0.64272,0.00016,26.78171]
[1776485142467,32.4,77104.27,2.7,-0.64354,0.00016,26.75835]
[1776485143580,32.4,77104.27,2.7,-0.64354,0.00016,26.75835]
[1776485143588,32.4,77101.56,2.7,-0.64398,0.00016,26.74582]
[1776485144085,32.4,77101.56,2.7,-0.64398,0.00016,26.74582]
[1776485144482,32.4,77100.39,2.7,-0.64417,0.00016,26.74044]
[1776485149517,32.39,77100.28,2.7,-0.64419,0.00016,26.73973]
[1776485152538,32.39,77104.62,2.7,-0.6435,0.00016,26.75954]
[1776485155558,32.39,77110.22,2.7,-0.64261,0.00016,26.78498]
[1776485160594,32.39,77110.83,2.7,-0.64252,0.00016,26.78744]
[1776485166637,32.39,77106.93,2.7,-0.64316,0.00016,26.76934]
[1776485171672,32.38,77109.47,2.7,-0.64276,0.00016,26.78072]
[1776485176709,32.38,77111.5,2.7,-0.64245,0.00016,26.78972]
[1776485180042,32.38,77114.68,2.7,-0.64194,0.00016,26.80401]
[1776485180737,32.38,77116.62,2.7,-0.64163,0.00016,26.81275]
[1776485183157,32.38,77118.78,2.7,-0.64129,0.00016,26.82246]
[1776485183253,32.38,77119.12,2.7,-0.64124,0.00016,26.82393]
[1776485184765,32.38,77113.06,2.7,-0.64221,0.00016,26.79631]
[1776485189800,32.38,77111.03,2.7,-0.64255,0.00016,26.78681]
[1776485194835,32.37,77109.9,2.7,-0.64276,0.00016,26.77808]
[1776485199870,32.37,77107.51,2.7,-0.64315,0.00016,26.76698]
[1776485201425,32.37,77107.51,2.7,-0.64315,0.00016,26.76698]
[1776485202891,32.37,77101.86,2.7,-0.64406,0.00016,26.74099]
[1776485207926,32.37,77101.36,2.7,-0.64414,0.00016,26.73862]
[1776485214974,32.37,77101.36,2.7,-0.64414,0.00016,26.73852]
[1776485220018,32.37,77102.11,2.7,-0.64403,0.00016,26.74188]
[1776485225047,32.37,77101.92,2.7,-0.64406,0.00016,26.7409]
[1776485237132,32.37,77099.44,2.7,-0.64447,0.00016,26.72929]
[1776485243174,32.37,77099.4,2.7,-0.64448,0.00016,26.72902]
[1776485249215,32.37,77100.18,2.7,-0.64435,0.00016,26.73251]
[1776485257272,32.36,77102.23,2.7,-0.64405,0.00016,26.73837]
[1776485262306,32.36,77100.92,2.7,-0.64426,0.00016,26.73222]
[1776485267765,32.36,77100.57,2.7,-0.64432,0.00016,26.73057]
[1776485268413,32.36,77100.57,2.7,-0.64432,0.00016,26.73057]
[1776485268514,32.36,77099.96,2.7,-0.64442,0.00016,26.72768]
[1776485271758,32.36,77098.86,2.7,-0.6446,0.00016,26.72259]
[1776485272262,32.36,77098.86,2.7,-0.6446,0.00016,26.72259]
[1776485274792,32.36,77098.78,2.7,-0.64461,0.00016,26.72218]
[1776485275398,32.36,77098.73,2.7,-0.64462,0.00016,26.72191]
[1776485276703,32.36,77098.73,2.7,-0.64462,0.00016,26.72191]
[1776485278273,32.36,77098.73,2.7,-0.64462,0.00016,26.72188]
[1776485278430,32.36,77098.73,2.7,-0.64462,0.00016,26.72188]
[1776485278531,32.36,77098.73,2.7,-0.64462,0.00016,26.72186]
[1776485280773,32.36,77098.73,2.7,-0.64462,0.00016,26.72186]
[1776485281285,32.36,77098.73,2.7,-0.64462,0.00016,26.72186]
[1776485283277,32.36,77098.73,2.7,-0.64463,0.00016,26.72182]
[1776485283441,32.36,77098.73,2.7,-0.64463,0.00016,26.72182]
[1776485283454,32.36,77098.9,2.7,-0.6446,0.00016,26.72258]
[1776485288489,32.36,77102.5,2.7,-0.64403,0.00016,26.73906]
[1776485293524,32.36,77101.48,2.7,-0.6442,0.00016,26.73423]
[1776485298558,32.36,77103.89,2.7,-0.64381,0.00016,26.74519]
[1776485304601,32.36,77103.79,2.7,-0.64384,0.00016,26.74456]
[1776485312657,32.35,77103.26,2.7,-0.64395,0.00016,26.73852]
[1776485318699,32.35,77100.65,2.7,-0.64437,0.00016,26.72637]
[1776485327844,32.35,77101.48,2.7,-0.64424,0.00016,26.73014]
[1776485327858,32.35,77101.48,2.7,-0.64424,0.00016,26.73014]
[1776485328432,32.35,77101.48,2.7,-0.64424,0.00016,26.73014]
[1776485328849,32.35,77101.48,2.7,-0.64424,0.00016,26.73014]
[1776485328533,32.35,77101.48,2.7,-0.64424,0.00016,26.73003]
[1776485329399,32.35,77101.48,2.7,-0.64424,0.00016,26.73003]
[1776485329776,32.35,77102.57,2.7,-0.64407,0.00016,26.73501]
[1776485331723,32.35,77103.17,2.7,-0.64397,0.00016,26.73774]
[1776485336825,32.35,77105.13,2.7,-0.64367,0.00016,26.74658]
[1776485341860,32.35,77105.36,2.7,-0.64363,0.00016,26.74748]
[1776485346896,32.35,77105.38,2.7,-0.64364,0.00016,26.74743]
[1776485350923,32.35,77109.63,2.7,-0.64296,0.00016,26.76678]
[1776485356315,32.35,77109.75,2.7,-0.64295,0.00016,26.76717]
[1776485361724,32.34,77111.71,2.7,-0.64264,0.00016,26.77591]
[1776485372071,32.34,77111.97,2.7,-0.64263,0.00016,26.77324]
[1776485380127,32.34,77111.9,2.7,-0.64265,0.00016,26.77263]
[1776485387175,32.34,77111.63,2.7,-0.64271,0.00016,26.77117]
[1776485392211,32.33,77113.43,2.7,-0.64242,0.00016,26.77922]
[1776485401274,32.33,77112.02,2.7,-0.64266,0.00016,26.77245]
[1776485409330,32.33,77111.71,2.7,-0.64272,0.00016,26.7708]
[1776485414365,32.33,77113.06,2.7,-0.64251,0.00016,26.77681]
[1776485419400,32.33,77112.7,2.7,-0.64257,0.00016,26.775]
[1776485426702,32.33,77113.5,2.7,-0.64245,0.00016,26.77853]
[1776485433498,32.32,77113.55,2.7,-0.64247,0.00016,26.77508]
[1776485439540,32.32,77114.43,2.7,-0.64233,0.00016,26.77892]
[1776485441746,32.32,77111.31,2.7,-0.64284,0.00016,26.76464]
[1776485442561,32.32,77104.48,2.7,-0.64394,0.00016,26.73328]
[1776485444575,32.32,77099.41,2.7,-0.64475,0.00016,26.7099]
[1776485449610,32.32,77100.45,2.7,-0.64458,0.00016,26.71479]
[1776485454647,32.32,77098.4,2.7,-0.64491,0.00016,26.70535]
[1776485459682,32.32,77098.47,2.7,-0.6449,0.00016,26.70573]
[1776485464717,32.32,77097.95,2.7,-0.64498,0.00016,26.70337]
[1776485469753,32.32,77098.35,2.7,-0.64491,0.00016,26.70525]
[1776485477809,32.32,77098.42,2.7,-0.6449,0.00016,26.70562]
[1776485479823,32.32,77103.52,2.7,-0.64408,0.00016,26.72916]
[1776485480830,32.32,77109.57,2.7,-0.64311,0.00016,26.75695]
[1776485482844,32.32,77110.14,2.7,-0.64302,0.00016,26.75948]
[1776485487878,32.32,77110.4,2.7,-0.64298,0.00016,26.7605]
[1776485489902,32.32,77114.95,2.7,-0.64225,0.00016,26.78121]
[1776485491669,32.32,77115.38,2.7,-0.64219,0.00016,26.78312]
[1776485499979,32.32,77115.26,2.7,-0.64224,0.00016,26.77877]
[1776485505014,32.31,77115.65,2.7,-0.64218,0.00016,26.78032]
[1776485510049,32.31,77115.62,2.7,-0.6422,0.00016,26.77996]
[1776485516090,32.31,77115.85,2.7,-0.64217,0.00016,26.78075]
[1776485521126,32.31,77116.03,2.7,-0.64215,0.00016,26.78136]
[1776485526161,32.31,77116.79,2.7,-0.64204,0.00016,26.7846]
[1776485540263,32.3,77115.18,2.7,-0.64232,0.00016,26.77674]
[1776485545298,32.3,77117.96,2.7,-0.64188,0.00016,26.7892]
[1776485549664,32.3,77117.96,2.7,-0.64188,0.00016,26.7892]
[1776485549727,32.3,77117.92,2.7,-0.64189,0.00016,26.78885]
[1776485551340,32.3,77122.27,2.7,-0.64121,0.00016,26.80515]
[1776485556375,32.3,77125.91,2.7,-0.64063,0.00016,26.82133]
[1776485561410,32.29,77126.37,2.7,-0.64057,0.00016,26.82312]
[1776485566445,32.29,77124.14,2.7,-0.64094,0.00016,26.81276]
[1776485571480,32.29,77126.39,2.7,-0.64059,0.00016,26.82267]
[1776485576515,32.29,77125.8,2.7,-0.64069,0.00016,26.81971]
[1776485581257,32.29,77125.8,2.7,-0.64069,0.00016,26.81971]
[1776485581550,32.28,77125.59,2.7,-0.64074,0.00016,26.81849]
[1776485584571,32.28,77117.64,2.7,-0.64202,0.00016,26.78227]
[1776485592627,32.28,77116.83,2.7,-0.64216,0.00016,26.77842]
[1776485598669,32.28,77116.49,2.7,-0.64222,0.00016,26.77677]
[1776485604710,32.28,77115.22,2.7,-0.64243,0.00016,26.77088]
[1776485612767,32.28,77115.01,2.7,-0.64248,0.00016,26.76647]
[1776485619821,32.28,77114.87,2.7,-0.64251,0.00016,26.76576]
[1776485625864,32.28,77114.94,2.7,-0.6425,0.00016,26.76603]
[1776485631906,32.28,77113.9,2.7,-0.64267,0.00016,26.76122]
[1776485638956,32.28,77114.21,2.7,-0.64262,0.00016,26.7626]
[1776485643992,32.28,77115.35,2.7,-0.64244,0.00016,26.76777]
[1776485651041,32.28,77115.1,2.7,-0.64248,0.00016,26.76654]
[1776485656076,32.28,77119.09,2.7,-0.64184,0.00016,26.78468]
[1776485661111,32.28,77119.05,2.7,-0.64185,0.00016,26.7844]
[1776485666146,32.27,77119.75,2.7,-0.64174,0.00016,26.78748]
[1776485671182,32.27,77121.24,2.7,-0.64152,0.00016,26.79077]
[1776485676217,32.27,77121.65,2.7,-0.64146,0.00016,26.79253]
[1776485682261,32.27,77121.96,2.7,-0.64141,0.00016,26.79381]
[1776485686078,32.27,77121.82,2.7,-0.64144,0.00016,26.79313]
[1776485686140,32.27,77121.96,2.7,-0.64142,0.00016,26.79372]
[1776485691324,32.27,77123.19,2.7,-0.64122,0.00016,26.79919]
[1776485696725,32.27,77123.19,2.7,-0.64122,0.00016,26.79919]
[1776485696826,32.27,77123.19,2.7,-0.64123,0.00016,26.79908]
[1776485699379,32.27,77118.75,2.7,-0.64194,0.00016,26.77884]
[1776485700387,32.27,77114.19,2.7,-0.64268,0.00016,26.75801]
[1776485702401,32.27,77107.58,2.7,-0.64374,0.00016,26.7277]
[1776485707854,32.27,77103.67,2.7,-0.64437,0.00016,26.70979]
[1776485707886,32.27,77102.32,2.7,-0.64459,0.00016,26.70359]
[1776485708352,32.27,77102.32,2.7,-0.64459,0.00016,26.70359]
[1776485708442,32.27,77100.31,2.7,-0.64491,0.00016,26.69432]
[1776485711337,32.27,77099.15,2.7,-0.64509,0.00016,26.68903]
[1776485711697,32.27,77099.15,2.7,-0.64509,0.00016,26.68903]
[1776485711852,32.27,77099.15,2.7,-0.64509,0.00016,26.68903]
[1776485713431,32.27,77099.38,2.7,-0.64505,0.00016,26.69019]
[1776485718513,32.27,77099.24,2.7,-0.64506,0.00016,26.68977]
[1776485722357,32.27,77099.05,2.7,-0.64509,0.00016,26.689]
[1776485722459,32.27,77099.05,2.7,-0.64509,0.00016,26.68903]
[1776485723359,32.27,77099.05,2.7,-0.64509,0.00016,26.68903]
[1776485723858,32.27,77099.05,2.7,-0.64509,0.00016,26.68903]
[1776485724865,32.27,77099.05,2.7,-0.64509,0.00016,26.68906]
[1776485724967,32.27,77099.05,2.7,-0.64509,0.00016,26.68909]
[1776485731605,32.28,77099.05,2.7,-0.6451,0.00016,26.68594]
[1776485738653,32.28,77099.12,2.7,-0.64508,0.00016,26.68643]
[1776485742890,32.28,77098.79,2.7,-0.64513,0.00016,26.68496]
[1776485742992,32.28,77098.79,2.7,-0.64513,0.00016,26.68498]
[1776485743453,32.28,77098.79,2.7,-0.64513,0.00016,26.68498]
[1776485743689,32.28,77098.75,2.7,-0.64513,0.00016,26.68482]
[1776485748724,32.28,77097.18,2.7,-0.64538,0.00016,26.67762]
[1776485754258,32.28,77097.26,2.7,-0.64537,0.00016,26.67803]
[1776485754360,32.28,77095.34,2.7,-0.64567,0.00016,26.66919]
[1776485759801,32.28,77091.42,2.7,-0.6463,0.00016,26.65108]
[1776485770282,32.28,77089.68,2.7,-0.64657,0.00016,26.64306]
[1776485779941,32.29,77084.19,2.7,-0.64743,0.00016,26.61789]
[1776485786989,32.29,77081.82,2.7,-0.6478,0.00016,26.60704]
[1776485792025,32.29,77078.13,2.7,-0.6484,0.00016,26.58649]
[1776485795046,32.29,77086.79,2.7,-0.64701,0.00016,26.62738]
[1776485798067,32.29,77087.51,2.7,-0.64689,0.00016,26.63083]
[1776485803102,32.29,77088.5,2.7,-0.64673,0.00016,26.63555]
[1776485805117,32.29,77083.45,2.7,-0.64754,0.00016,26.6119]
[1776485811159,32.3,77081.57,2.7,-0.64783,0.00016,26.60324]
[1776485811438,32.3,77081.57,2.7,-0.64783,0.00016,26.60324]
[1776485811705,32.3,77081.57,2.7,-0.64783,0.00016,26.60324]
[1776485812198,32.3,77081.57,2.7,-0.64783,0.00016,26.60324]
[1776485812201,32.3,77081.5,2.7,-0.64784,0.00016,26.60298]
[1776485813400,32.3,77081.57,2.7,-0.64783,0.00016,26.60331]
[1776485820223,32.3,77081.82,2.7,-0.64778,0.00016,26.60473]
[1776485825257,32.3,77081.62,2.7,-0.64781,0.00016,26.60393]
[1776485830292,32.3,77081.82,2.7,-0.64777,0.00016,26.60501]
[1776485831749,32.3,77081.86,2.7,-0.64776,0.00016,26.60522]
[1776485834175,32.3,77081.82,2.7,-0.64777,0.00016,26.60506]
[1776485834321,32.3,77075.53,2.7,-0.64878,0.00016,26.57543]
[1776485835328,32.3,77062.82,2.7,-0.65081,0.00016,26.51493]
[1776485836335,32.3,77060.37,2.7,-0.6512,0.00016,26.5032]
[1776485841370,32.3,77057.22,2.7,-0.6517,0.00016,26.48824]
[1776485844391,32.3,77064.32,2.7,-0.65056,0.00016,26.52236]
[1776485845398,32.3,77068.44,2.7,-0.6499,0.00016,26.5421]
[1776485850433,32.31,77069.73,2.7,-0.64968,0.00016,26.54861]
[1776485855468,32.31,77071.5,2.7,-0.6494,0.00016,26.55395]
[1776485863524,32.31,77072.28,2.7,-0.64926,0.00016,26.55806]
[1776485868559,32.31,77076.97,2.7,-0.6485,0.00016,26.58044]
[1776485873595,32.31,77078.96,2.7,-0.64818,0.00016,26.58992]
[1776485878630,32.31,77079.42,2.7,-0.64811,0.00016,26.59214]
[1776485881651,32.31,77061.3,2.7,-0.65101,0.00016,26.50611]
[1776485882657,32.32,77049.22,2.7,-0.65293,0.00016,26.44806]
[1776485883665,32.32,77046.91,2.7,-0.6533,0.00016,26.43701]
[1776485886686,32.32,77051.03,2.7,-0.65262,0.00016,26.45735]
[1776485891724,32.32,77056.75,2.7,-0.65169,0.00016,26.48557]
[1776485892731,32.32,77061.97,2.7,-0.65085,0.00016,26.51071]
[1776485901794,32.33,77059.19,2.7,-0.65126,0.00016,26.49836]
[1776485906829,32.34,77059.59,2.7,-0.65117,0.00016,26.50088]
[1776485911864,32.34,77057.59,2.7,-0.65149,0.00016,26.48855]
[1776485919920,32.35,77059.86,2.7,-0.65108,0.00016,26.50054]
[1776485924955,32.35,77063.73,2.7,-0.65044,0.00016,26.51958]
[1776485930997,32.35,77067.1,2.7,-0.64991,0.00016,26.5356]
[1776485937040,32.35,77069.79,2.7,-0.64948,0.00016,26.54822]
[1776485943084,32.35,77069.75,2.7,-0.6495,0.00016,26.54783]
[1776485948119,32.35,77070.41,2.7,-0.6494,0.00016,26.55075]
[1776485954161,32.35,77070.61,2.7,-0.64938,0.00016,26.55142]
[1776485961210,32.34,77071.01,2.7,-0.64933,0.00016,26.55296]
[1776485966246,32.35,77070.79,2.7,-0.64935,0.00016,26.5522]
[1776485974302,32.35,77070.37,2.7,-0.64942,0.00016,26.54728]
[1776485980344,32.35,77070.55,2.7,-0.64938,0.00016,26.54848]
[1776485985379,32.36,77070.69,2.7,-0.64934,0.00016,26.54948]
[1776485991421,32.36,77070.62,2.7,-0.64934,0.00016,26.54948]
[1776485999477,32.36,77070.85,2.7,-0.64929,0.00016,26.55101]
[1776486005519,32.36,77071.46,2.7,-0.64918,0.00016,26.55419]
[1776486010555,32.37,77071.61,2.7,-0.64915,0.00016,26.55513]
[1776486019619,32.37,77071.5,2.7,-0.64915,0.00016,26.555]
[1776486024654,32.37,77070.02,2.7,-0.64938,0.00016,26.54821]
[1776486029689,32.37,77053.96,2.7,-0.65194,0.00016,26.47176]
[1776486030696,32.37,77052.59,2.7,-0.65216,0.00016,26.46518]
[1776486033717,32.37,77046.41,2.7,-0.65315,0.00016,26.43208]
[1776486034724,32.37,77041.97,2.7,-0.65386,0.00016,26.41062]
[1776486039354,32.37,77039.74,2.7,-0.65421,0.00016,26.40004]
[1776486039455,32.38,77039.74,2.7,-0.6542,0.00016,26.40022]
[1776486040951,32.38,77037.06,2.7,-0.65463,0.00016,26.38718]
[1776486045801,32.38,77041.03,2.7,-0.65397,0.00016,26.40711]
[1776486050837,32.38,77044.64,2.7,-0.65338,0.00016,26.42506]
[1776486055880,32.39,77042.43,2.7,-0.65372,0.00016,26.41483]
[1776486060909,32.39,77041.59,2.7,-0.65383,0.00016,26.41128]
[1776486067958,32.4,77041.36,2.7,-0.65384,0.00016,26.41094]
[1776486072993,32.4,77039.43,2.7,-0.65414,0.00016,26.40188]
[1776486075009,32.4,77032.85,2.7,-0.65518,0.00016,26.3699]
[1776486080042,32.4,77031.02,2.7,-0.65546,0.00016,26.3612]
[1776486082056,32.4,77020.5,2.7,-0.65713,0.00016,26.30966]
[1776486084070,32.4,77015.62,2.7,-0.65791,0.00016,26.28531]
[1776486089105,32.4,77014.13,2.7,-0.65816,0.00016,26.27747]
[1776486094139,32.39,77014.75,2.7,-0.65809,0.00016,26.2768]
[1776486101189,32.39,77016.44,2.7,-0.65784,0.00016,26.28455]
[1776486106224,32.39,77018.08,2.7,-0.65759,0.00016,26.29244]
[1776486115286,32.38,77017.47,2.7,-0.65771,0.00016,26.28883]
[1776486121329,32.38,77020.38,2.7,-0.65728,0.00016,26.3024]
[1776486122336,32.38,77024.52,2.7,-0.65662,0.00016,26.32276]
[1776486123347,32.38,77028.67,2.7,-0.65596,0.00016,26.3431]
[1776486127540,32.38,77030.89,2.7,-0.65562,0.00016,26.35375]
[1776486128382,32.38,77040.39,2.7,-0.65412,0.00016,26.39993]
[1776486132217,32.37,77041.93,2.7,-0.65388,0.00016,26.40708]
[1776486143487,32.36,77041.3,2.7,-0.65403,0.00016,26.40274]
[1776486149529,32.36,77041.38,2.7,-0.65404,0.00016,26.40248]
[1776486154564,32.36,77041.38,2.7,-0.65407,0.00016,26.39865]
[1776486159599,32.35,77041.02,2.7,-0.65414,0.00016,26.3965]
[1776486162620,32.35,77045.03,2.7,-0.65351,0.00016,26.41573]
[1776486166714,32.35,77045.57,2.7,-0.65343,0.00016,26.41817]
[1776486176696,32.35,77045.42,2.7,-0.65345,0.00016,26.41767]
[1776486181754,32.35,77046.67,2.7,-0.65324,0.00016,26.42394]
[1776486186788,32.35,77047.54,2.7,-0.6531,0.00016,26.42827]
[1776486191823,32.36,77047.62,2.7,-0.65308,0.00016,26.42877]
[1776486199879,32.36,77048.07,2.7,-0.653,0.00016,26.43115]
[1776486206940,32.36,77048.0,2.7,-0.65301,0.00016,26.43087]
[1776486208936,32.36,77048.0,2.7,-0.65301,0.00016,26.43101]
[1776486212939,32.36,77047.93,2.7,-0.65301,0.00016,26.43076]
[1776486219013,32.36,77047.75,2.7,-0.65305,0.00016,26.42676]
[1776486225286,32.36,77047.75,2.7,-0.65305,0.00016,26.42676]
[1776486226062,32.36,77042.1,2.7,-0.65394,0.00016,26.39962]
[1776486233110,32.37,77038.74,2.7,-0.65446,0.00016,26.38371]
[1776486238152,32.37,77039.34,2.7,-0.65435,0.00016,26.38694]
[1776486242180,32.37,77033.79,2.7,-0.65524,0.00016,26.35991]
[1776486247215,32.36,77032.86,2.7,-0.65541,0.00016,26.35471]
[1776486254264,32.36,77032.65,2.7,-0.65544,0.00016,26.35382]
[1776486261313,32.37,77032.72,2.7,-0.65541,0.00016,26.35468]
[1776486267355,32.37,77030.54,2.7,-0.65574,0.00016,26.34444]
[1776486273397,32.37,77030.09,2.7,-0.65581,0.00016,26.33927]
[1776486278433,32.38,77030.85,2.7,-0.65568,0.00016,26.34335]
[1776486280447,32.38,77026.71,2.7,-0.65633,0.00016,26.32317]
[1776486285482,32.38,77029.82,2.7,-0.65582,0.00016,26.33881]
[1776486288504,32.38,77035.28,2.7,-0.65495,0.00016,26.3657]
[1776486293537,32.38,77038.61,2.7,-0.65441,0.00016,26.38213]
[1776486298573,32.38,77038.68,2.7,-0.6544,0.00016,26.38265]
[1776486304615,32.39,77035.3,2.7,-0.65492,0.00016,26.36642]
[1776486310657,32.39,77033.43,2.7,-0.65521,0.00016,26.35759]
[1776486316701,32.39,77031.48,2.7,-0.65551,0.00016,26.34847]
[1776486321736,32.39,77027.97,2.7,-0.65605,0.00016,26.33163]
[1776486326771,32.4,77026.31,2.7,-0.6563,0.00016,26.32383]
[1776486332813,32.4,77026.14,2.7,-0.65633,0.00016,26.32003]
[1776486337848,32.4,77026.13,2.7,-0.65632,0.00016,26.32034]
[1776486340870,32.4,77022.81,2.7,-0.65684,0.00016,26.30422]
[1776486341877,32.4,77021.12,2.7,-0.65711,0.00016,26.29598]
[1776486346912,32.4,77018.33,2.7,-0.65756,0.00016,26.28179]
[1776486351947,32.4,77018.23,2.7,-0.6576,0.00016,26.28069]
[1776486357989,32.39,77019.46,2.7,-0.65743,0.00016,26.28598]
[1776486363025,32.39,77019.48,2.7,-0.65745,0.00016,26.28542]
[1776486365041,32.38,77024.53,2.7,-0.65666,0.00016,26.31005]
[1776486367055,32.38,77029.61,2.7,-0.65586,0.00016,26.33477]
[1776486372090,32.38,77032.34,2.7,-0.65545,0.00016,26.34764]
[1776486377126,32.38,77033.83,2.7,-0.65523,0.00016,26.3544]
[1776486382161,32.37,77034.93,2.7,-0.65507,0.00016,26.35914]
[1776486390218,32.36,77034.89,2.7,-0.65512,0.00016,26.3579]
[1776486397267,32.36,77034.05,2.7,-0.6553,0.00016,26.34955]
[1776486402302,32.35,77035.64,2.7,-0.65506,0.00016,26.35673]
[1776486407337,32.35,77037.5,2.7,-0.65479,0.00016,26.3652]
[1776486415399,32.34,77030.18,2.7,-0.65599,0.00016,26.32843]
[1776486416406,32.34,77023.95,2.7,-0.65698,0.00016,26.29762]
[1776486417413,32.34,77018.37,2.7,-0.65787,0.00016,26.2699]
[1776486419414,32.34,77018.37,2.7,-0.65787,0.00016,26.2699]
[1776486419471,32.34,77018.37,2.7,-0.65788,0.00016,26.26971]
[1776486425480,32.34,77016.16,2.7,-0.65825,0.00016,26.25816]
[1776486427461,32.33,77015.97,2.7,-0.65828,0.00016,26.25712]
[1776486427494,32.33,77015.93,2.7,-0.65829,0.00016,26.25683]
[1776486432530,32.33,77006.6,2.7,-0.65979,0.00016,26.20979]
[1776486438572,32.33,77003.77,2.7,-0.66025,0.00016,26.19523]
[1776486443611,32.33,77007.12,2.7,-0.65973,0.00016,26.21172]
[1776486453681,32.32,77006.41,2.7,-0.65989,0.00016,26.20395]
[1776486454687,32.32,77011.49,2.7,-0.65908,0.00016,26.22928]
[1776486456702,32.32,77016.75,2.7,-0.65826,0.00016,26.25529]
[1776486459723,32.32,77020.87,2.7,-0.65761,0.00016,26.27538]
[1776486464757,32.31,77021.45,2.7,-0.65755,0.00016,26.27759]
[1776486470800,32.31,77021.64,2.7,-0.65754,0.00016,26.27772]
[1776486475835,32.3,77021.79,2.7,-0.65754,0.00016,26.27781]
[1776486482891,32.3,77024.14,2.7,-0.6572,0.00016,26.28854]
[1776486486951,32.29,77026.0,2.7,-0.65692,0.00016,26.2972]
[1776486487925,32.29,77031.02,2.7,-0.65613,0.00016,26.32172]
[1776486493967,32.28,77034.49,2.7,-0.6556,0.00016,26.338]
[1776486494977,32.28,77030.03,2.7,-0.65632,0.00016,26.31606]
[1776486495154,32.28,77030.03,2.7,-0.65632,0.00016,26.31606]
[1776486495762,32.28,77030.03,2.7,-0.65632,0.00016,26.31606]
[1776486495982,32.28,77008.33,2.7,-0.65978,0.00016,26.20789]
[1776486496796,32.28,77008.33,2.7,-0.65978,0.00016,26.20789]
[1776486496989,32.28,77008.76,2.7,-0.65971,0.00016,26.20998]
[1776486498955,32.28,77008.36,2.7,-0.65978,0.00016,26.20791]
[1776486499003,32.28,77008.12,2.7,-0.65982,0.00016,26.20664]
[1776486501737,32.28,77008.05,2.7,-0.65983,0.00016,26.20622]
[1776486501937,32.28,77008.05,2.7,-0.65983,0.00016,26.20622]
[1776486502029,32.28,77008.68,2.7,-0.65973,0.00016,26.20924]
[1776486503385,32.28,77009.15,2.7,-0.65966,0.00016,26.21153]
[1776486503445,32.28,77009.15,2.7,-0.65966,0.00016,26.21153]
[1776486504042,32.28,77012.02,2.7,-0.65921,0.00016,26.22582]
[1776486504962,32.28,77012.02,2.7,-0.65921,0.00016,26.22582]
[1776486505050,32.28,77012.54,2.7,-0.65913,0.00016,26.22834]
[1776486508011,32.28,77012.54,2.7,-0.65913,0.00016,26.22834]
[1776486508077,32.28,76988.38,2.7,-0.66297,0.00016,26.10608]
[1776486508438,32.28,76988.38,2.7,-0.66297,0.00016,26.10608]
[1776486508483,32.28,76988.38,2.7,-0.66297,0.00016,26.10608]
[1776486508924,32.28,76988.38,2.7,-0.66297,0.00016,26.10608]
[1776486509083,32.28,76986.65,2.7,-0.66324,0.00016,26.09725]
[1776486511138,32.28,76988.42,2.7,-0.66296,0.00016,26.10629]
[1776486511767,32.28,76988.42,2.7,-0.66296,0.00016,26.10629]
[1776486511868,32.28,76987.91,2.7,-0.66306,0.00016,26.10026]
[1776486512187,32.28,76987.91,2.7,-0.66306,0.00016,26.10026]
[1776486512236,32.28,76987.28,2.7,-0.66316,0.00016,26.09705]
[1776486517464,32.28,76984.07,2.7,-0.66367,0.00016,26.0807]
[1776486517512,32.28,76984.07,2.7,-0.66367,0.00016,26.0807]
[1776486517715,32.28,76984.07,2.7,-0.66367,0.00016,26.0807]
[1776486517914,32.28,76984.07,2.7,-0.66367,0.00016,26.0807]
[1776486517948,32.28,76984.07,2.7,-0.66367,0.00016,26.0807]
[1776486518043,32.28,76985.73,2.7,-0.6634,0.00016,26.08921]
[1776486521167,32.28,76993.43,2.7,-0.66219,0.00016,26.1284]
[1776486523181,32.28,77016.53,2.7,-0.65852,0.00016,26.24456]
[1776486524188,32.28,77022.44,2.7,-0.65759,0.00016,26.27384]
[1776486526085,32.28,77022.44,2.7,-0.65759,0.00016,26.27384]
[1776486526734,32.27,77022.48,2.7,-0.65758,0.00016,26.27391]
[1776486526835,32.27,77013.08,2.7,-0.65908,0.00016,26.22696]
[1776486527209,32.27,77008.6,2.7,-0.6598,0.00016,26.20442]
[1776486529787,32.27,77009.6,2.7,-0.65964,0.00016,26.20935]
[1776486531237,32.27,77015.85,2.7,-0.65866,0.00016,26.24041]
[1776486533722,32.27,77017.32,2.7,-0.65842,0.00016,26.2477]
[1776486533950,32.27,77017.32,2.7,-0.65842,0.00016,26.2477]
[1776486534051,32.27,77017.28,2.7,-0.65843,0.00016,26.24742]
[1776486535715,32.27,77017.24,2.7,-0.65844,0.00016,26.24722]
[1776486535773,32.27,77016.78,2.7,-0.65851,0.00016,26.24489]
[1776486541306,32.27,77017.36,2.7,-0.65843,0.00016,26.24754]
[1776486546342,32.27,77016.22,2.7,-0.65862,0.00016,26.24165]
[1776486550370,32.26,77021.78,2.7,-0.65775,0.00016,26.26887]
[1776486552086,32.26,77021.78,2.7,-0.65775,0.00016,26.26887]
[1776486553390,32.26,77028.56,2.7,-0.65668,0.00016,26.30204]
[1776486554398,32.26,77032.5,2.7,-0.65606,0.00016,26.32144]
[1776486559688,32.26,77034.46,2.7,-0.65575,0.00016,26.33093]
[1776486559789,32.26,77039.94,2.7,-0.65488,0.00016,26.35777]
[1776486564319,32.26,77043.18,2.7,-0.65436,0.00016,26.37343]
[1776486564468,32.26,77032.63,2.7,-0.65606,0.00016,26.32144]
[1776486565475,32.25,77025.89,2.7,-0.65714,0.00016,26.28801]
[1776486567823,32.25,77026.58,2.7,-0.65703,0.00016,26.2913]
[1776486573733,32.25,77026.58,2.7,-0.65704,0.00016,26.29105]
[1776486573812,32.25,77026.58,2.7,-0.65708,0.00016,26.28702]
[1776486579471,32.24,77026.69,2.7,-0.65708,0.00016,26.28696]
[1776486585616,32.24,77026.65,2.7,-0.65712,0.00016,26.28593]
[1776486594679,32.23,77026.52,2.7,-0.65717,0.00016,26.28425]
[1776486600483,32.23,77026.52,2.7,-0.65717,0.00016,26.28425]
[1776486601216,32.23,77026.52,2.7,-0.65717,0.00016,26.28425]
[1776486601260,32.23,77025.25,2.7,-0.6574,0.00016,26.27717]
[1776486601728,32.23,77010.95,2.7,-0.65968,0.00016,26.20577]
[1776486602735,32.22,77006.98,2.7,-0.66032,0.00016,26.18574]
[1776486607770,32.22,77008.47,2.7,-0.66009,0.00016,26.19302]
[1776486608777,32.22,76999.6,2.7,-0.6615,0.00016,26.14817]
[1776486613940,32.22,76997.12,2.7,-0.66189,0.00016,26.1355]
[1776486616961,32.22,76993.13,2.7,-0.66253,0.00016,26.11516]
[1776486618947,32.22,76991.44,2.7,-0.6628,0.00016,26.10653]
[1776486618960,32.22,76991.44,2.7,-0.6628,0.00016,26.10653]
[1776486619205,32.22,76991.44,2.7,-0.6628,0.00016,26.10653]
[1776486619245,32.22,76991.52,2.7,-0.66278,0.00016,26.10693]
[1776486621000,32.22,76980.6,2.7,-0.66452,0.00016,26.05099]
[1776486622247,32.22,76980.6,2.7,-0.66452,0.00016,26.05099]
[1776486622006,32.22,76965.83,2.7,-0.66685,0.00016,25.97457]
[1776486623014,32.22,76965.03,2.7,-0.66698,0.00016,25.97045]
[1776486623445,32.22,76965.03,2.7,-0.66698,0.00016,25.97045]
[1776486624020,32.22,76964.53,2.7,-0.66705,0.00016,25.96796]
[1776486625751,32.22,76964.53,2.7,-0.66705,0.00016,25.96796]
[1776486626034,32.22,76964.46,2.7,-0.66705,0.00016,25.96782]
[1776486626754,32.22,76964.46,2.7,-0.66705,0.00016,25.96782]
[1776486626856,32.22,76964.46,2.7,-0.66705,0.00016,25.96793]
[1776486627692,32.22,76964.46,2.7,-0.66705,0.00016,25.96793]
[1776486628454,32.23,76963.35,2.7,-0.66722,0.00016,25.96227]
[1776486629055,32.23,76962.26,2.7,-0.66739,0.00016,25.95671]
[1776486630685,32.23,76961.34,2.7,-0.66753,0.00016,25.95204]
[1776486633958,32.23,76960.19,2.7,-0.66772,0.00016,25.94301]
[1776486634090,32.23,76962.66,2.7,-0.66732,0.00016,25.95605]
[1776486636725,32.23,76965.3,2.7,-0.6669,0.00016,25.97008]
[1776486636944,32.23,76965.3,2.7,-0.6669,0.00016,25.97008]
[1776486637125,32.23,76965.3,2.7,-0.6669,0.00016,25.97008]
[1776486637192,32.23,76965.3,2.7,-0.6669,0.00016,25.97008]
[1776486637226,32.23,76966.86,2.7,-0.66664,0.00016,25.97846]
[1776486637443,32.23,76966.86,2.7,-0.66664,0.00016,25.97846]
[1776486638118,32.23,76971.71,2.7,-0.66587,0.00016,26.00373]
[1776486639970,32.24,76973.87,2.7,-0.66553,0.00016,26.015]
[1776486640132,32.24,76974.49,2.7,-0.66543,0.00016,26.0183]
[1776486641755,32.24,76973.91,2.7,-0.66552,0.00016,26.0154]
[1776486647181,32.24,76973.34,2.7,-0.66559,0.00016,26.01302]
[1776486648121,32.24,76973.34,2.7,-0.66559,0.00016,26.01302]
[1776486648195,32.24,76973.34,2.7,-0.66559,0.00016,26.01302]
[1776486648444,32.24,76973.34,2.7,-0.66558,0.00016,26.01313]
[1776486649144,32.24,76973.34,2.7,-0.66558,0.00016,26.01323]
[1776486651936,32.24,76973.17,2.7,-0.6656,0.00016,26.01245]
[1776486652216,32.24,76973.14,2.7,-0.6656,0.00016,26.01251]
[1776486652631,32.24,76973.14,2.7,-0.6656,0.00016,26.01251]
[1776486653119,32.24,76973.14,2.7,-0.6656,0.00016,26.01251]
[1776486653618,32.24,76973.14,2.7,-0.6656,0.00016,26.01261]
[1776486653936,32.24,76973.14,2.7,-0.6656,0.00016,26.01261]
[1776486654230,32.25,76973.18,2.7,-0.66559,0.00016,26.01293]
[1776486661279,32.25,76972.86,2.7,-0.66561,0.00016,26.01204]
[1776486668328,32.25,76973.3,2.7,-0.66552,0.00016,26.01509]
[1776486673363,32.26,76973.41,2.7,-0.66548,0.00016,26.01621]
[1776486680413,32.26,76972.73,2.7,-0.66556,0.00016,26.01348]
[1776486685449,32.27,76973.34,2.7,-0.66545,0.00016,26.01719]
[1776486691491,32.27,76973.43,2.7,-0.66543,0.00016,26.01487]
[1776486697211,32.27,76973.43,2.7,-0.66543,0.00016,26.01487]
[1776486697540,32.28,76973.43,2.7,-0.66541,0.00016,26.01552]
[1776486699193,32.28,76973.43,2.7,-0.66541,0.00016,26.01552]
[1776486699294,32.28,76973.43,2.7,-0.6654,0.00016,26.01574]
[1776486699687,32.28,76973.43,2.7,-0.6654,0.00016,26.01574]
[1776486700547,32.28,76973.43,2.7,-0.6654,0.00016,26.01574]
[1776486700554,32.28,76967.44,2.7,-0.66635,0.00016,25.98488]
[1776486701738,32.28,76967.44,2.7,-0.66635,0.00016,25.98488]
[1776486701840,32.28,76962.69,2.7,-0.66709,0.00016,25.96036]
[1776486704003,32.28,76962.59,2.7,-0.6671,0.00016,25.96]
[1776486704105,32.28,76962.82,2.7,-0.66706,0.00016,25.96135]
[1776486706705,32.28,76961.97,2.7,-0.66718,0.00016,25.95725]
[1776486706939,32.28,76961.97,2.7,-0.66718,0.00016,25.95725]
[1776486707039,32.28,76961.97,2.7,-0.66718,0.00016,25.95741]
[1776486707558,32.28,76961.97,2.7,-0.66718,0.00016,25.95741]
[1776486707689,32.28,76961.97,2.7,-0.66718,0.00016,25.95741]
[1776486708385,32.28,76961.97,2.7,-0.66718,0.00016,25.95741]
[1776486708438,32.28,76961.97,2.7,-0.66718,0.00016,25.95741]
[1776486708427,32.28,76961.97,2.7,-0.66717,0.00016,25.95773]
[1776486708611,32.28,76960.76,2.7,-0.66736,0.00016,25.95144]
[1776486710595,32.29,76960.94,2.7,-0.66733,0.00016,25.95254]
[1776486710695,32.29,76960.94,2.7,-0.66733,0.00016,25.95254]
[1776486710942,32.29,76960.94,2.7,-0.66733,0.00016,25.95254]
[1776486711740,32.29,76959.46,2.7,-0.66755,0.00016,25.945]
[1776486712696,32.29,76955.94,2.7,-0.6681,0.00016,25.92681]
[1776486712936,32.29,76955.94,2.7,-0.6681,0.00016,25.92681]
[1776486713039,32.29,76955.41,2.7,-0.66818,0.00016,25.92422]
[1776486718680,32.3,76953.81,2.7,-0.66839,0.00016,25.91699]
[1776486724721,32.3,76953.06,2.7,-0.66848,0.00016,25.91419]
[1776486727878,32.31,76953.75,2.7,-0.66836,0.00016,25.91817]
[1776486727940,32.31,76953.75,2.7,-0.66836,0.00016,25.91817]
[1776486727979,32.31,76954.3,2.7,-0.66826,0.00016,25.92123]
[1776486733784,32.31,76950.88,2.7,-0.66877,0.00016,25.90442]
[1776486739936,32.32,76950.37,2.7,-0.66882,0.00016,25.9025]
[1776486740038,32.32,76950.37,2.7,-0.66881,0.00016,25.90288]
[1776486743937,32.32,76950.26,2.7,-0.66881,0.00016,25.90286]
[1776486744039,32.32,76950.29,2.7,-0.6688,0.00016,25.9032]
[1776486746742,32.33,76951.69,2.7,-0.66857,0.00016,25.91088]
[1776486746936,32.33,76951.69,2.7,-0.66857,0.00016,25.91088]
[1776486747037,32.33,76952.61,2.7,-0.66842,0.00016,25.91586]
[1776486752918,32.33,76952.95,2.7,-0.66835,0.00016,25.9152]
[1776486757953,32.34,76953.2,2.7,-0.66829,0.00016,25.91732]
[1776486762988,32.34,76952.88,2.7,-0.66831,0.00016,25.91646]
[1776486767516,32.35,76951.71,2.7,-0.66847,0.00016,25.91099]
[1776486768425,32.35,76951.71,2.7,-0.66847,0.00016,25.91099]
[1776486768029,32.35,76947.16,2.7,-0.66918,0.00016,25.88735]
[1776486769036,32.35,76948.44,2.7,-0.66897,0.00016,25.89424]
[1776486770042,32.35,76950.99,2.7,-0.66857,0.00016,25.90775]
[1776486771068,32.35,76950.99,2.7,-0.66857,0.00016,25.90775]
[1776486771362,32.35,76950.99,2.7,-0.66857,0.00016,25.90775]
[1776486771446,32.35,76950.8,2.7,-0.66859,0.00016,25.90709]
[1776486772380,32.35,76950.8,2.7,-0.66859,0.00016,25.90709]
[1776486772406,32.35,76936.95,2.7,-0.67075,0.00016,25.83457]
[1776486773470,32.35,76936.95,2.7,-0.67075,0.00016,25.83457]
[1776486773475,32.36,76927.09,2.7,-0.67229,0.00016,25.78261]
[1776486774071,32.36,76930.56,2.7,-0.67174,0.00016,25.80103]
[1776486775682,32.36,76930.32,2.7,-0.67177,0.00016,25.80001]
[1776486776084,32.36,76930.29,2.7,-0.67177,0.00016,25.8001]
[1776486776778,32.36,76930.29,2.7,-0.67177,0.00016,25.8001]
[1776486776944,32.36,76930.29,2.7,-0.67177,0.00016,25.8001]
[1776486777092,32.36,76929.9,2.7,-0.67182,0.00016,25.79828]
[1776486778418,32.36,76929.9,2.7,-0.67182,0.00016,25.79828]
[1776486778438,32.36,76929.9,2.7,-0.67182,0.00016,25.79828]
[1776486778520,32.36,76929.9,2.7,-0.67181,0.00016,25.79878]
[1776486781119,32.37,76941.04,2.7,-0.67006,0.00016,25.85787]
[1776486781703,32.37,76941.04,2.7,-0.67006,0.00016,25.85787]
[1776486781937,32.37,76941.04,2.7,-0.67006,0.00016,25.85787]
[1776486782127,32.37,76942.84,2.7,-0.66977,0.00016,25.86757]
[1776486783449,32.37,76942.84,2.7,-0.66977,0.00016,25.86757]
[1776486783703,32.37,76943.08,2.7,-0.66972,0.00016,25.86904]
[1776486783934,32.37,76943.08,2.7,-0.66972,0.00016,25.86904]
[1776486784141,32.37,76943.22,2.7,-0.66969,0.00016,25.86997]
[1776486787702,32.37,76943.52,2.7,-0.66963,0.00016,25.87211]
[1776486788168,32.37,76944.23,2.7,-0.66951,0.00016,25.87602]
[1776486789175,32.37,76948.08,2.7,-0.6689,0.00016,25.89637]
[1776486792272,32.38,76951.09,2.7,-0.66842,0.00016,25.91243]
[1776486792438,32.38,76951.09,2.7,-0.66842,0.00016,25.91243]
[1776486792538,32.38,76951.09,2.7,-0.66841,0.00016,25.91273]
[1776486799248,32.38,76952.75,2.7,-0.66812,0.00016,25.92224]
[1776486803276,32.39,76956.57,2.7,-0.6675,0.00016,25.94276]
[1776486808311,32.39,76957.09,2.7,-0.6674,0.00016,25.94606]
[1776486811354,32.39,76954.3,2.7,-0.66783,0.00016,25.93181]
[1776486811430,32.39,76966.85,2.7,-0.66588,0.00016,25.99334]
[1776486811839,32.39,76966.85,2.7,-0.66588,0.00016,25.99334]
[1776486812340,32.39,76974.75,2.7,-0.66463,0.00016,26.03412]
[1776486815024,32.4,76973.11,2.7,-0.66488,0.00016,26.02582]
[1776486815360,32.4,76973.27,2.7,-0.66485,0.00016,26.0267]
[1776486820396,32.4,76966.61,2.7,-0.66589,0.00016,25.99279]
[1776486822209,32.4,76964.09,2.7,-0.66629,0.00016,25.97988]
[1776486822410,32.4,76961.1,2.7,-0.66675,0.00016,25.96453]
[1776486823417,32.4,76957.13,2.7,-0.66737,0.00016,25.94407]
[1776486825491,32.4,76957.74,2.7,-0.66727,0.00016,25.94737]
[1776486825507,32.4,76957.84,2.7,-0.66725,0.00016,25.94801]
[1776486825687,32.4,76957.84,2.7,-0.66725,0.00016,25.94801]
[1776486831473,32.41,76957.71,2.7,-0.66725,0.00016,25.94807]
[1776486836508,32.41,76957.23,2.7,-0.6673,0.00016,25.94619]
[1776486841543,32.41,76954.81,2.7,-0.66766,0.00016,25.93425]
[1776486846578,32.42,76951.3,2.7,-0.66819,0.00016,25.91671]
[1776486851614,32.42,76950.86,2.7,-0.66824,0.00016,25.91515]
[1776486857656,32.43,76951.31,2.7,-0.66814,0.00016,25.91836]
[1776486862692,32.43,76951.24,2.7,-0.66813,0.00016,25.9187]
[1776486866720,32.44,76955.37,2.7,-0.66746,0.00016,25.94068]
[1776486871755,32.44,76957.35,2.7,-0.66715,0.00016,25.94808]
[1776486875783,32.44,76963.37,2.7,-0.66619,0.00016,25.9796]
[1776486877797,32.44,76967.21,2.7,-0.66558,0.00016,25.99951]
[1776486882832,32.44,76967.6,2.7,-0.66551,0.00016,26.00187]
[1776486886859,32.45,76963.48,2.7,-0.66615,0.00016,25.98099]
[1776486888447,32.45,76963.48,2.7,-0.66615,0.00016,25.98099]
[1776486888546,32.45,76974.31,2.7,-0.66444,0.00016,26.03669]
[1776486888874,32.45,76984.6,2.7,-0.66282,0.00016,26.08905]
[1776486891844,32.45,76984.76,2.7,-0.6628,0.00016,26.08988]
[1776486892296,32.45,76984.76,2.7,-0.6628,0.00016,26.08988]
[1776486892313,32.45,76984.76,2.7,-0.6628,0.00016,26.08988]
[1776486892414,32.45,76984.76,2.7,-0.6628,0.00016,26.08989]
[1776486894025,32.45,76977.39,2.7,-0.66396,0.00016,26.05244]
[1776486895991,32.45,76969.31,2.7,-0.66522,0.00016,26.01122]
[1776486896976,32.45,76969.31,2.7,-0.66522,0.00016,26.01122]
[1776486897722,32.45,76970.24,2.7,-0.66508,0.00016,26.01605]
[1776486897937,32.45,76971.35,2.7,-0.6649,0.00016,26.02181]
[1776486901480,32.45,76971.45,2.7,-0.66488,0.00016,26.02244]
[1776486901979,32.45,76971.45,2.7,-0.66488,0.00016,26.02257]
[1776486902081,32.45,76976.13,2.7,-0.66414,0.00016,26.04648]
[1776486908009,32.45,76978.32,2.7,-0.66379,0.00016,26.05783]
[1776486914049,32.45,76978.25,2.7,-0.66379,0.00016,26.05762]
[1776486915740,32.45,76978.22,2.7,-0.6638,0.00016,26.05748]
[1776486923111,32.45,76982.77,2.7,-0.66308,0.00016,26.08061]
[1776486928147,32.45,76982.48,2.7,-0.66313,0.00016,26.07903]
[1776486929691,32.45,76982.48,2.7,-0.66313,0.00016,26.07903]
[1776486929792,32.45,76982.55,2.7,-0.66312,0.00016,26.07933]
[1776486935199,32.45,76982.6,2.7,-0.66314,0.00016,26.07599]
[1776486939235,32.45,76988.29,2.7,-0.66225,0.00016,26.10464]
[1776486940237,32.45,77002.66,2.7,-0.65998,0.00016,26.17681]
[1776486941244,32.45,77008.31,2.7,-0.65909,0.00016,26.20489]
[1776486946279,32.44,77005.68,2.7,-0.65953,0.00016,26.19112]
[1776486952321,32.44,77003.78,2.7,-0.65986,0.00016,26.18086]
[1776486957356,32.44,77000.35,2.7,-0.66042,0.00016,26.1631]
[1776486962391,32.43,76998.35,2.7,-0.66075,0.00016,26.15252]
[1776486967426,32.43,76999.75,2.7,-0.66055,0.00016,26.15902]
[1776486973468,32.42,76999.72,2.7,-0.66058,0.00016,26.15811]
[1776486978503,32.42,76998.27,2.7,-0.66083,0.00016,26.15029]
[1776486983538,32.42,76997.59,2.7,-0.66095,0.00016,26.14636]
[1776486988573,32.41,76998.39,2.7,-0.66084,0.00016,26.14986]
[1776486995621,32.41,76998.47,2.7,-0.66087,0.00016,26.1461]
[1776487001664,32.4,76998.55,2.7,-0.66088,0.00016,26.14588]
[1776487004685,32.4,77003.34,2.7,-0.66013,0.00016,26.16961]
[1776487005692,32.4,77007.44,2.7,-0.65949,0.00016,26.18998]
[1776487006699,32.4,77012.53,2.7,-0.65869,0.00016,26.21521]
[1776487012742,32.39,77014.3,2.7,-0.65844,0.00016,26.22308]
[1776487014756,32.39,77018.92,2.7,-0.65772,0.00016,26.24567]
[1776487015169,32.39,77018.92,2.7,-0.65772,0.00016,26.24567]
[1776487015763,32.39,77028.77,2.7,-0.65615,0.00016,26.2942]
[1776487016761,32.39,77028.77,2.7,-0.65615,0.00016,26.2942]
[1776487021805,32.39,77031.74,2.7,-0.65569,0.00016,26.30851]
[1776487026840,32.39,77030.47,2.7,-0.6559,0.00016,26.30205]
[1776487031875,32.38,77030.64,2.7,-0.65589,0.00016,26.30239]
[1776487036910,32.38,77031.02,2.7,-0.65584,0.00016,26.30395]
[1776487042232,32.38,77032.13,2.7,-0.65567,0.00016,26.30921]
[1776487042956,32.38,77040.26,2.7,-0.65438,0.00016,26.34871]
[1776487044974,32.38,77045.35,2.7,-0.65357,0.00016,26.37324]
[1776487048120,32.38,77045.38,2.7,-0.65358,0.00016,26.37319]
[1776487054037,32.38,77045.42,2.7,-0.65359,0.00016,26.36993]
[1776487059073,32.38,77045.78,2.7,-0.65353,0.00016,26.37167]
[1776487064108,32.38,77045.69,2.7,-0.65355,0.00016,26.37123]
[1776487066657,32.38,77042.4,2.7,-0.65407,0.00016,26.35527]
[1776487072164,32.38,77044.8,2.7,-0.65369,0.00016,26.36702]
[1776487076702,32.38,77046.69,2.7,-0.65338,0.00016,26.37619]
[1776487079214,32.38,77054.4,2.7,-0.65215,0.00016,26.41333]
[1776487084372,32.38,77056.57,2.7,-0.65181,0.00016,26.42361]
[1776487085256,32.37,77060.91,2.7,-0.65112,0.00016,26.44431]
[1776487088277,32.38,77065.5,2.7,-0.65038,0.00016,26.46648]
[1776487093312,32.38,77065.72,2.7,-0.65032,0.00016,26.46808]
[1776487095709,32.38,77072.6,2.7,-0.64921,0.00016,26.50105]
[1776487101368,32.39,77071.61,2.7,-0.64935,0.00016,26.4968]
[1776487106403,32.39,77071.64,2.7,-0.64933,0.00016,26.49737]
[1776487111437,32.39,77069.92,2.7,-0.64961,0.00016,26.4863]
[1776487117480,32.4,77069.06,2.7,-0.64972,0.00016,26.48283]
[1776487122515,32.4,77071.28,2.7,-0.64935,0.00016,26.49385]
[1776487127550,32.41,77073.29,2.7,-0.64901,0.00016,26.50382]
[1776487132585,32.41,77071.39,2.7,-0.6493,0.00016,26.49531]
[1776487140641,32.42,77071.43,2.7,-0.64926,0.00016,26.49639]
[1776487141602,32.42,77071.43,2.7,-0.64926,0.00016,26.49639]
[1776487142619,32.42,77071.43,2.7,-0.64926,0.00016,26.49639]
[1776487142718,32.42,77071.43,2.7,-0.64926,0.00016,26.49639]
[1776487142819,32.42,77071.43,2.7,-0.64925,0.00016,26.49659]
[1776487148712,32.42,77076.23,2.7,-0.64846,0.00016,26.51983]
[1776487153747,32.43,77076.83,2.7,-0.64835,0.00016,26.52306]
[1776487158782,32.43,77078.47,2.7,-0.64807,0.00016,26.53115]
[1776487160796,32.43,77087.28,2.7,-0.64666,0.00016,26.57249]
[1776487161338,32.43,77087.28,2.7,-0.64666,0.00016,26.57249]
[1776487161438,32.43,77087.28,2.7,-0.64666,0.00016,26.57249]
[1776487161803,32.43,77089.34,2.7,-0.64633,0.00016,26.58212]
[1776487165832,32.43,77091.44,2.7,-0.64598,0.00016,26.59198]
[1776487165834,32.43,77090.84,2.7,-0.64608,0.00016,26.58923]
[1776487166696,32.43,77090.84,2.7,-0.64608,0.00016,26.58923]
[1776487166837,32.43,77090.92,2.7,-0.64606,0.00016,26.58964]
[1776487170866,32.43,77086.95,2.7,-0.6467,0.00016,26.57132]
[1776487176907,32.43,77083.61,2.7,-0.64724,0.00016,26.55263]
[1776487181942,32.44,77083.46,2.7,-0.64725,0.00016,26.55214]
[1776487187985,32.44,77083.62,2.7,-0.64722,0.00016,26.55307]
[1776487193024,32.44,77082.4,2.7,-0.64741,0.00016,26.5475]
[1776487198067,32.44,77082.95,2.7,-0.64732,0.00016,26.55019]
[1776487204109,32.44,77081.96,2.7,-0.64747,0.00016,26.54569]
[1776487210152,32.44,77081.57,2.7,-0.64753,0.00016,26.54399]
[1776487215187,32.44,77079.93,2.7,-0.64779,0.00016,26.53639]
[1776487223243,32.44,77080.62,2.7,-0.64767,0.00016,26.53978]
[1776487230292,32.44,77080.65,2.7,-0.64767,0.00016,26.54002]
[1776487237341,32.45,77080.82,2.7,-0.64765,0.00016,26.53751]
[1776487248418,32.45,77082.46,2.7,-0.64739,0.00016,26.54529]
[1776487253453,32.45,77082.51,2.7,-0.64738,0.00016,26.54555]
[1776487258488,32.45,77081.37,2.7,-0.64756,0.00016,26.54024]
[1776487261509,32.45,77077.07,2.7,-0.64825,0.00016,26.5201]
[1776487266544,32.45,77082.25,2.7,-0.64741,0.00016,26.5445]
[1776487267551,32.45,77076.55,2.7,-0.64832,0.00016,26.51779]
[1776487268558,32.45,77071.45,2.7,-0.64914,0.00016,26.4938]
[1776487273593,32.45,77073.14,2.7,-0.64886,0.00016,26.502]
[1776487279635,32.45,77075.36,2.7,-0.6485,0.00016,26.51266]
[1776487284670,32.45,77076.74,2.7,-0.64827,0.00016,26.5193]
[1776487291719,32.45,77076.66,2.7,-0.64829,0.00016,26.51574]
[1776487297761,32.46,77076.72,2.7,-0.64828,0.00016,26.51622]
[1776487302796,32.46,77076.84,2.7,-0.64825,0.00016,26.517]
[1776487307831,32.46,77084.07,2.7,-0.64709,0.00016,26.55101]
[1776487312867,32.46,77084.61,2.7,-0.647,0.00016,26.55358]
[1776487317902,32.46,77084.61,2.7,-0.647,0.00016,26.55362]
[1776487324951,32.46,77087.23,2.7,-0.64658,0.00016,26.56584]
[1776487325557,32.46,77087.23,2.7,-0.64658,0.00016,26.56584]
[1776487325958,32.46,77089.43,2.7,-0.64622,0.00016,26.57606]
[1776487326741,32.46,77089.43,2.7,-0.64622,0.00016,26.57606]
[1776487329665,32.46,77092.86,2.7,-0.64568,0.00016,26.59191]
[1776487336028,32.46,77094.44,2.7,-0.64543,0.00016,26.59905]
[1776487344086,32.46,77092.71,2.7,-0.64571,0.00016,26.59084]
[1776487344576,32.46,77092.71,2.7,-0.64571,0.00016,26.59084]
[1776487345093,32.46,77092.04,2.7,-0.64582,0.00016,26.58772]
[1776487346701,32.46,77091.45,2.7,-0.64592,0.00016,26.58498]
[1776487347107,32.46,77091.49,2.7,-0.64591,0.00016,26.58515]
[1776487352144,32.46,77090.59,2.7,-0.64607,0.00016,26.57755]
[1776487357178,32.46,77090.64,2.7,-0.64607,0.00016,26.57776]
[1776487361207,32.46,77086.72,2.7,-0.64669,0.00016,26.55952]
[1776487366241,32.46,77084.8,2.7,-0.647,0.00016,26.55062]
[1776487371276,32.46,77084.87,2.7,-0.64699,0.00016,26.551]
[1776487376311,32.46,77084.65,2.7,-0.64702,0.00016,26.55002]
[1776487381136,32.46,77084.71,2.7,-0.64701,0.00016,26.55032]
[1776487381744,32.46,77089.28,2.7,-0.64628,0.00016,26.5716]
[1776487382353,32.46,77093.79,2.7,-0.64556,0.00016,26.59249]
[1776487387389,32.46,77097.52,2.7,-0.64496,0.00016,26.60959]
[1776487392424,32.45,77100.28,2.7,-0.64452,0.00016,26.62212]
[1776487397459,32.45,77100.4,2.7,-0.64451,0.00016,26.62249]
[1776487402494,32.45,77102.02,2.7,-0.64426,0.00016,26.62976]
[1776487407529,32.45,77106.67,2.7,-0.64352,0.00016,26.65088]
[1776487416592,32.45,77106.77,2.7,-0.64353,0.00016,26.64757]
[1776487422634,32.44,77106.7,2.7,-0.64355,0.00016,26.64704]
[1776487427669,32.44,77106.73,2.7,-0.64355,0.00016,26.64702]
[1776487432704,32.44,77106.38,2.7,-0.64362,0.00016,26.64525]
[1776487439753,32.44,77106.7,2.7,-0.64357,0.00016,26.6465]
[1776487442774,32.44,77112.15,2.7,-0.6427,0.00016,26.67129]
[1776487445795,32.44,77107.4,2.7,-0.64347,0.00016,26.64951]
[1776487451837,32.44,77107.33,2.7,-0.64349,0.00016,26.649]
[1776487456872,32.44,77107.85,2.7,-0.64341,0.00016,26.65124]
[1776487462913,32.43,77108.49,2.7,-0.64331,0.00016,26.654]
[1776487467949,32.43,77112.08,2.7,-0.64274,0.00016,26.67022]
[1776487476008,32.43,77113.19,2.7,-0.64258,0.00016,26.67177]
[1776487481043,32.43,77113.12,2.7,-0.6426,0.00016,26.67138]
[1776487484248,32.43,77110.13,2.7,-0.64308,0.00016,26.65768]
[1776487485071,32.43,77102.54,2.7,-0.6443,0.00016,26.62288]
[1776487485993,32.43,77102.54,2.7,-0.6443,0.00016,26.62288]
[1776487486141,32.43,77102.54,2.7,-0.6443,0.00016,26.62288]
[1776487486203,32.43,77097.97,2.7,-0.64504,0.00016,26.60182]
[1776487488092,32.43,77093.69,2.7,-0.64572,0.00016,26.58206]
[1776487491113,32.43,77087.6,2.7,-0.6467,0.00016,26.55381]
[1776487491729,32.43,77087.6,2.7,-0.6467,0.00016,26.55381]
[1776487492120,32.43,77080.7,2.7,-0.6478,0.00016,26.52163]
[1776487493126,32.43,77072.81,2.7,-0.64906,0.00016,26.48459]
[1776487496163,32.43,77026.47,2.7,-0.65644,0.00016,26.26176]
[1776487497170,32.43,77017.44,2.7,-0.65787,0.00016,26.21734]
[1776487501198,32.44,77034.03,2.7,-0.65522,0.00016,26.29936]
[1776487502205,32.44,77040.33,2.7,-0.65421,0.00016,26.33024]
[1776487504219,32.44,77035.87,2.7,-0.65491,0.00016,26.30881]
[1776487512276,32.46,77035.45,2.7,-0.65491,0.00016,26.30866]
[1776487513292,32.46,77052.78,2.7,-0.65215,0.00016,26.3924]
[1776487514299,32.46,77061.36,2.7,-0.65077,0.00016,26.43379]
[1776487519334,32.46,77061.18,2.7,-0.65077,0.00016,26.43363]
[1776487521439,32.46,77061.01,2.7,-0.65079,0.00016,26.43296]
[1776487521741,32.46,77061.01,2.7,-0.65079,0.00016,26.43296]
[1776487522191,32.46,77061.01,2.7,-0.65079,0.00016,26.43296]
[1776487522225,32.47,77061.35,2.7,-0.65073,0.00016,26.43485]
[1776487523434,32.47,77060.49,2.7,-0.65087,0.00016,26.43075]
[1776487523454,32.47,77057.4,2.7,-0.65136,0.00016,26.41615]
[1776487524722,32.47,77057.4,2.7,-0.65136,0.00016,26.41615]
[1776487528403,32.47,77063.53,2.7,-0.65035,0.00016,26.44606]
[1776487533435,32.48,77066.51,2.7,-0.64987,0.00016,26.45738]
[1776487538471,32.48,77067.83,2.7,-0.64964,0.00016,26.46417]
[1776487543506,32.49,77067.61,2.7,-0.64966,0.00016,26.46365]
[1776487545520,32.49,77072.22,2.7,-0.64891,0.00016,26.48559]
[1776487550555,32.49,77073.05,2.7,-0.64877,0.00016,26.48987]
[1776487551439,32.49,77073.05,2.7,-0.64877,0.00016,26.48987]
[1776487551699,32.49,77073.05,2.7,-0.64877,0.00016,26.48987]
[1776487551773,32.49,77069.96,2.7,-0.64926,0.00016,26.47538]
[1776487557605,32.49,77069.35,2.7,-0.64934,0.00016,26.47294]
[1776487561633,32.5,77065.53,2.7,-0.64994,0.00016,26.45517]
[1776487566667,32.5,77064.14,2.7,-0.65015,0.00016,26.44896]
[1776487571703,32.5,77062.17,2.7,-0.65045,0.00016,26.44]
[1776487576738,32.51,77062.69,2.7,-0.65035,0.00016,26.44284]
[1776487581435,32.51,77062.65,2.7,-0.65035,0.00016,26.44286]
[1776487581657,32.51,77062.65,2.7,-0.65035,0.00016,26.44286]
[1776487582188,32.51,77062.65,2.7,-0.65035,0.00016,26.44286]
[1776487582290,32.51,77062.65,2.7,-0.65034,0.00016,26.44307]
[1776487591845,32.51,77062.41,2.7,-0.65037,0.00016,26.43917]
[1776487596880,32.52,77062.03,2.7,-0.65042,0.00016,26.43775]
[1776487601915,32.52,77062.03,2.7,-0.65041,0.00016,26.43812]
[1776487606950,32.52,77062.14,2.7,-0.65038,0.00016,26.43901]
[1776487611670,32.52,77063.35,2.7,-0.65018,0.00016,26.44496]
[1776487620041,32.53,77063.35,2.7,-0.65015,0.00016,26.44563]
[1776487626084,32.53,77062.58,2.7,-0.65026,0.00016,26.44235]
[1776487631120,32.53,77062.48,2.7,-0.65027,0.00016,26.44221]
[1776487638169,32.54,77063.33,2.7,-0.65011,0.00016,26.44676]
[1776487643203,32.54,77064.36,2.7,-0.64994,0.00016,26.45194]
[1776487650253,32.54,77065.51,2.7,-0.64974,0.00016,26.45776]
[1776487655290,32.55,77066.35,2.7,-0.64961,0.00016,26.45859]
[1776487662339,32.55,77067.74,2.7,-0.64938,0.00016,26.46544]
[1776487672409,32.55,77067.74,2.7,-0.64936,0.00016,26.46584]
[1776487678451,32.55,77067.87,2.7,-0.64934,0.00016,26.46669]
[1776487683486,32.55,77069.69,2.7,-0.64904,0.00016,26.47544]
[1776487685500,32.55,77074.62,2.7,-0.64825,0.00016,26.49863]
[1776487690534,32.56,77074.9,2.7,-0.6482,0.00016,26.50003]
[1776487696577,32.56,77074.93,2.7,-0.64819,0.00016,26.50032]
[1776487701440,32.56,77077.24,2.7,-0.64782,0.00016,26.51122]
[1776487701668,32.56,77077.9,2.7,-0.64771,0.00016,26.51433]
[1776487701770,32.56,77079.21,2.7,-0.6475,0.00016,26.52047]
[1776487707654,32.56,77082.76,2.7,-0.64693,0.00016,26.53715]
[1776487710675,32.56,77086.69,2.7,-0.6463,0.00016,26.5554]
[1776487715710,32.56,77087.7,2.7,-0.64616,0.00016,26.55666]
[1776487720745,32.56,77087.95,2.7,-0.64612,0.00016,26.55777]
[1776487725780,32.56,77087.81,2.7,-0.64614,0.00016,26.55707]
[1776487728106,32.56,77087.91,2.7,-0.64613,0.00016,26.55752]
[1776487728207,32.56,77087.91,2.7,-0.64613,0.00016,26.55751]
[1776487728601,32.56,77087.91,2.7,-0.64613,0.00016,26.55751]
[1776487729075,32.56,77087.91,2.7,-0.64613,0.00016,26.55751]
[1776487740085,32.56,77088.73,2.7,-0.646,0.00016,26.56122]
[1776487741599,32.56,77090.45,2.7,-0.64572,0.00016,26.56918]
[1776487741710,32.56,77090.45,2.7,-0.64572,0.00016,26.56918]
[1776487741897,32.56,77090.67,2.7,-0.64569,0.00016,26.5702]
[1776487742592,32.56,77090.67,2.7,-0.64569,0.00016,26.5702]
[1776487743493,32.56,77090.92,2.7,-0.64565,0.00016,26.57135]
[1776487746608,32.56,77091.03,2.7,-0.64563,0.00016,26.57185]
[1776487746735,32.56,77091.03,2.7,-0.64563,0.00016,26.57185]
[1776487747098,32.56,77091.03,2.7,-0.64563,0.00016,26.57185]
[1776487749953,32.56,77095.94,2.7,-0.64485,0.00016,26.59442]
[1776487754106,32.56,77098.86,2.7,-0.64438,0.00016,26.60773]
[1776487754207,32.56,77096.08,2.7,-0.64483,0.00016,26.59495]
[1776487757170,32.56,77092.64,2.7,-0.64538,0.00016,26.57909]
[1776487757271,32.56,77092.59,2.7,-0.64539,0.00016,26.57884]
[1776487763045,32.56,77091.7,2.7,-0.64553,0.00016,26.57467]
[1776487768080,32.55,77090.01,2.7,-0.64581,0.00016,26.56682]
[1776487773114,32.55,77089.99,2.7,-0.64583,0.00016,26.56328]
[1776487779157,32.55,77089.21,2.7,-0.64596,0.00016,26.55961]
[1776487783184,32.55,77083.58,2.7,-0.64686,0.00016,26.53347]
[1776487788220,32.55,77082.62,2.7,-0.64701,0.00016,26.52903]
[1776487795269,32.55,77083.14,2.7,-0.64693,0.00016,26.53147]
[1776487800304,32.55,77085.02,2.7,-0.64663,0.00016,26.54018]
[1776487801311,32.55,77088.72,2.7,-0.64604,0.00016,26.5573]
[1776487804672,32.55,77089.82,2.7,-0.64586,0.00016,26.56231]
[1776487805339,32.55,77089.83,2.7,-0.64586,0.00016,26.56233]
[1776487805671,32.55,77089.83,2.7,-0.64586,0.00016,26.56233]
[1776487806348,32.55,77090.67,2.7,-0.64573,0.00016,26.56618]
[1776487808714,32.55,77092.64,2.7,-0.64542,0.00016,26.57521]
[1776487809370,32.55,77093.21,2.7,-0.64533,0.00016,26.5778]
[1776487810377,32.55,77097.1,2.7,-0.6447,0.00016,26.59565]
[1776487817426,32.55,77098.84,2.7,-0.64444,0.00016,26.60327]
[1776487823468,32.55,77100.31,2.7,-0.64421,0.00016,26.60969]
[1776487825482,32.54,77106.9,2.7,-0.64316,0.00016,26.63967]
[1776487830517,32.54,77109.07,2.7,-0.64283,0.00016,26.64919]
[1776487835552,32.54,77112.01,2.7,-0.64239,0.00016,26.65876]
[1776487840587,32.54,77112.09,2.7,-0.64239,0.00016,26.65874]
[1776487843328,32.53,77112.23,2.7,-0.64237,0.00016,26.65922]
[1776487843608,32.53,77114.44,2.7,-0.64202,0.00016,26.66915]
[1776487848643,32.53,77116.72,2.7,-0.64167,0.00016,26.67904]
[1776487853678,32.53,77117.18,2.7,-0.64161,0.00016,26.68074]
[1776487858713,32.52,77122.07,2.7,-0.64084,0.00016,26.7024]
[1776487863748,32.52,77123.47,2.7,-0.64062,0.00016,26.7085]
[1776487869790,32.52,77123.56,2.7,-0.64061,0.00016,26.7088]
[1776487871804,32.52,77127.94,2.7,-0.6399,0.00016,26.72838]
[1776487876839,32.52,77129.41,2.7,-0.63967,0.00016,26.73477]
[1776487878853,32.52,77124.71,2.7,-0.64043,0.00016,26.71368]
[1776487882881,32.52,77119.72,2.7,-0.64124,0.00016,26.69118]
[1776487885412,32.52,77118.29,2.7,-0.64147,0.00016,26.68472]
[1776487885513,32.52,77118.22,2.7,-0.64148,0.00016,26.68439]
[1776487887917,32.52,77114.17,2.7,-0.64214,0.00016,26.66602]
[1776487893962,32.51,77112.84,2.7,-0.64238,0.00016,26.65627]
[1776487898997,32.51,77113.82,2.7,-0.64223,0.00016,26.66045]
[1776487908331,32.51,77113.81,2.7,-0.64224,0.00016,26.66021]
[1776487914369,32.51,77115.69,2.7,-0.64195,0.00016,26.66836]
[1776487914373,32.51,77115.92,2.7,-0.64192,0.00016,26.66935]
[1776487920145,32.51,77117.47,2.7,-0.64167,0.00016,26.67621]
[1776487924173,32.5,77122.98,2.7,-0.64079,0.00016,26.70092]
[1776487926187,32.5,77124.54,2.7,-0.64054,0.00016,26.70784]
[1776487929208,32.5,77125.07,2.7,-0.64046,0.00016,26.71009]
[1776487934243,32.5,77128.4,2.7,-0.63993,0.00016,26.72477]
[1776487938188,32.5,77130.93,2.7,-0.63953,0.00016,26.73591]
[1776487938662,32.5,77134.85,2.7,-0.63891,0.00016,26.75322]
[1776487939318,32.5,77134.85,2.7,-0.63891,0.00016,26.75322]
[1776487939417,32.5,77136.7,2.7,-0.63861,0.00016,26.76144]
[1776487948341,32.49,77133.48,2.7,-0.63915,0.00016,26.74668]
[1776487954384,32.49,77134.69,2.7,-0.63898,0.00016,26.74839]
[1776487962440,32.49,77136.51,2.7,-0.6387,0.00016,26.75602]
[1776487967475,32.49,77134.92,2.7,-0.63897,0.00016,26.74865]
[1776487972510,32.48,77131.23,2.7,-0.63958,0.00016,26.73184]
[1776487977546,32.48,77128.96,2.7,-0.63995,0.00016,26.72149]
[1776487982581,32.48,77125.74,2.7,-0.64048,0.00016,26.70686]
[1776487987617,32.48,77125.19,2.7,-0.64058,0.00016,26.70416]
[1776487993658,32.47,77125.55,2.7,-0.64053,0.00016,26.70554]
[1776488000709,32.47,77125.62,2.7,-0.64053,0.00016,26.70561]
[1776488002722,32.47,77130.68,2.7,-0.63972,0.00016,26.7282]
[1776488004454,32.47,77131.97,2.7,-0.63951,0.00016,26.73392]
[1776488004736,32.47,77135.89,2.7,-0.63888,0.00016,26.75133]
[1776488005773,32.47,77135.89,2.7,-0.63888,0.00016,26.75133]
[1776488006750,32.47,77131.74,2.7,-0.63954,0.00016,26.73307]
[1776488011785,32.47,77130.57,2.7,-0.63975,0.00016,26.72444]
[1776488016819,32.47,77130.71,2.7,-0.63973,0.00016,26.72478]
[1776488022862,32.47,77131.42,2.7,-0.63963,0.00016,26.72756]
[1776488029911,32.46,77132.17,2.7,-0.63953,0.00016,26.73042]
[1776488039981,32.46,77130.83,2.7,-0.63978,0.00016,26.72368]
[1776488042219,32.45,77130.98,2.7,-0.63976,0.00016,26.72428]
[1776488042320,32.45,77130.82,2.7,-0.63979,0.00016,26.72348]
[1776488044009,32.45,77123.74,2.7,-0.64094,0.00016,26.69152]
[1776488049044,32.45,77123.81,2.7,-0.64094,0.00016,26.69147]
[1776488050068,32.45,77123.81,2.7,-0.64094,0.00016,26.69147]
[1776488050450,32.45,77123.81,2.7,-0.64094,0.00016,26.69147]
[1776488055742,32.45,77123.43,2.7,-0.64099,0.00016,26.68996]
[1776488058392,32.45,77123.43,2.7,-0.64098,0.00016,26.69018]
[1776488058494,32.45,77123.43,2.7,-0.64098,0.00016,26.69025]
[1776488064149,32.46,77124.84,2.7,-0.64074,0.00016,26.69704]
[1776488070191,32.46,77124.76,2.7,-0.64073,0.00016,26.69711]
[1776488075226,32.46,77124.61,2.7,-0.64076,0.00016,26.69343]
[1776488081268,32.47,77124.57,2.7,-0.64075,0.00016,26.6937]
[1776488086303,32.47,77124.73,2.7,-0.64071,0.00016,26.69481]
[1776488091337,32.48,77124.98,2.7,-0.64065,0.00016,26.69632]
[1776488101408,32.48,77125.98,2.7,-0.64046,0.00016,26.70156]
[1776488110472,32.49,77125.77,2.7,-0.64047,0.00016,26.70129]
[1776488114827,32.49,77125.63,2.7,-0.64049,0.00016,26.70081]
[1776488115507,32.49,77124.73,2.7,-0.64062,0.00016,26.697]
[1776488118528,32.49,77119.38,2.7,-0.64147,0.00016,26.67315]
[1776488123562,32.5,77117.28,2.7,-0.64179,0.00016,26.66417]
[1776488128598,32.5,77117.4,2.7,-0.64175,0.00016,26.66524]
[1776488134640,32.51,77116.96,2.7,-0.64181,0.00016,26.66062]
[1776488148738,32.51,77116.71,2.7,-0.64183,0.00016,26.66008]
[1776488158814,32.51,77116.71,2.7,-0.64183,0.00016,26.66016]
[1776488164855,32.51,77113.14,2.7,-0.6424,0.00016,26.64404]
[1776488170565,32.51,77114.34,2.7,-0.6422,0.00016,26.64953]
[1776488170898,32.51,77116.08,2.7,-0.64192,0.00016,26.65745]
[1776488175933,32.51,77120.94,2.7,-0.64114,0.00016,26.67938]
[1776488180968,32.51,77121.19,2.7,-0.6411,0.00016,26.68051]
[1776488181009,32.51,77121.19,2.7,-0.6411,0.00016,26.68051]
[1776488181449,32.51,77121.19,2.7,-0.6411,0.00016,26.68051]
[1776488181975,32.52,77137.58,2.7,-0.63845,0.00016,26.7538]
[1776488182981,32.52,77132.34,2.7,-0.6393,0.00016,26.7306]
[1776488188020,32.53,77133.07,2.7,-0.63914,0.00016,26.7349]
[1776488193055,32.53,77133.42,2.7,-0.63906,0.00016,26.73408]
[1776488198089,32.54,77134.15,2.7,-0.63891,0.00016,26.73792]
[1776488203402,32.54,77134.13,2.7,-0.63891,0.00016,26.7381]
[1776488208430,32.55,77136.5,2.7,-0.63851,0.00016,26.74891]
[1776488208484,32.55,77136.87,2.7,-0.63845,0.00016,26.7506]
[1776488210174,32.55,77141.04,2.7,-0.63777,0.00016,26.76924]
[1776488214202,32.55,77146.01,2.7,-0.63694,0.00016,26.79173]
[1776488219237,32.56,77146.9,2.7,-0.63677,0.00016,26.79644]
[1776488224272,32.57,77150.7,2.7,-0.63612,0.00016,26.81386]
[1776488230363,32.57,77154.29,2.7,-0.63552,0.00016,26.83007]
[1776488230496,32.57,77154.29,2.7,-0.63552,0.00016,26.83007]
[1776488230568,32.57,77154.29,2.7,-0.63552,0.00016,26.83007]
[1776488230864,32.58,77154.32,2.7,-0.6355,0.00016,26.83049]
[1776488231400,32.58,77154.32,2.7,-0.6355,0.00016,26.83049]
[1776488232005,32.58,77177.18,2.7,-0.6318,0.00016,26.92885]
[1776488232329,32.58,77187.56,2.7,-0.63011,0.00016,26.97267]
[1776488237364,32.58,77187.28,2.7,-0.63015,0.00016,26.97171]
[1776488243406,32.58,77190.61,2.7,-0.6296,0.00016,26.98591]
[1776488248441,32.58,77187.84,2.7,-0.63004,0.00016,26.9745]
[1776488253475,32.59,77180.71,2.7,-0.6312,0.00016,26.94134]
[1776488255490,32.59,77186.77,2.7,-0.63021,0.00016,26.967]
[1776488257504,32.59,77192.9,2.7,-0.62922,0.00016,26.99274]
[1776488262539,32.59,77191.67,2.7,-0.62941,0.00016,26.98775]
[1776488267573,32.59,77190.44,2.7,-0.6296,0.00016,26.98274]
[1776488272609,32.59,77184.54,2.7,-0.63055,0.00016,26.95814]
[1776488279658,32.6,77183.74,2.7,-0.63067,0.00016,26.95511]
[1776488284697,32.6,77180.46,2.7,-0.63119,0.00016,26.94155]
[1776488289732,32.6,77180.75,2.7,-0.63113,0.00016,26.94307]
[1776488294767,32.61,77180.24,2.7,-0.6312,0.00016,26.94119]
[1776488300524,32.61,77179.06,2.7,-0.63138,0.00016,26.93644]
[1776488300809,32.61,77178.79,2.7,-0.63142,0.00016,26.93541]
[1776488305844,32.61,77176.3,2.7,-0.63181,0.00016,26.92523]
[1776488310880,32.62,77175.06,2.7,-0.632,0.00016,26.9203]
[1776488315917,32.62,77174.91,2.7,-0.63202,0.00016,26.91664]
[1776488320952,32.62,77171.93,2.7,-0.63249,0.00016,26.9043]
[1776488328001,32.63,77171.82,2.7,-0.63249,0.00016,26.90433]
[1776488333036,32.63,77170.93,2.7,-0.63262,0.00016,26.90089]
[1776488338071,32.63,77170.85,2.7,-0.63262,0.00016,26.90089]
[1776488345123,32.64,77170.33,2.7,-0.63268,0.00016,26.89913]
[1776488350159,32.64,77169.79,2.7,-0.63275,0.00016,26.89715]
[1776488353180,32.64,77164.73,2.7,-0.63356,0.00016,26.87572]
[1776488361236,32.65,77162.83,2.7,-0.63384,0.00016,26.86821]
[1776488371307,32.66,77162.2,2.7,-0.63393,0.00016,26.86288]
[1776488376341,32.66,77162.09,2.7,-0.63394,0.00016,26.86275]
[1776488381376,32.66,77159.7,2.7,-0.63431,0.00016,26.85282]
[1776488384397,32.66,77154.8,2.7,-0.63509,0.00016,26.83195]
[1776488389689,32.67,77150.86,2.7,-0.63571,0.00016,26.81526]
[1776488389720,32.67,77150.86,2.7,-0.6357,0.00016,26.81535]
[1776488399501,32.68,77147.83,2.7,-0.63615,0.00016,26.80316]
[1776488402523,32.68,77143.73,2.7,-0.6368,0.00016,26.7855]
[1776488406605,32.68,77144.43,2.7,-0.63668,0.00016,26.78892]
[1776488406695,32.68,77144.43,2.7,-0.63667,0.00016,26.78904]
[1776488407558,32.69,77151.04,2.7,-0.6356,0.00016,26.81791]
[1776488408565,32.69,77155.49,2.7,-0.63488,0.00016,26.83727]
[1776488411586,32.69,77160.86,2.7,-0.634,0.00016,26.86068]
[1776488415613,32.69,77156.7,2.7,-0.63466,0.00016,26.84316]
[1776488420649,32.7,77157.99,2.7,-0.63443,0.00016,26.84923]
[1776488423670,32.7,77153.03,2.7,-0.63522,0.00016,26.82811]
[1776488429712,32.71,77153.51,2.7,-0.63512,0.00016,26.83074]
[1776488431726,32.71,77159.14,2.7,-0.63422,0.00016,26.85182]
[1776488437769,32.71,77160.0,2.7,-0.63406,0.00016,26.8561]
[1776488441778,32.72,77162.81,2.7,-0.63359,0.00016,26.86843]
[1776488441804,32.72,77167.57,2.7,-0.63282,0.00016,26.88883]
[1776488442808,32.72,77174.53,2.7,-0.63169,0.00016,26.91842]
[1776488444822,32.72,77178.12,2.7,-0.63111,0.00016,26.93369]
[1776488456907,32.72,77179.12,2.7,-0.63093,0.00016,26.93839]
[1776488457326,32.72,77179.12,2.7,-0.63093,0.00016,26.93839]
[1776488457914,32.72,77175.89,2.7,-0.63145,0.00016,26.92483]
[1776488462949,32.73,77175.77,2.7,-0.63146,0.00016,26.92454]
[1776488467984,32.73,77168.24,2.7,-0.63266,0.00016,26.89288]
[1776488473021,32.73,77168.52,2.7,-0.6326,0.00016,26.89436]
[1776488477050,32.73,77173.07,2.7,-0.63186,0.00016,26.91387]
[1776488482088,32.74,77175.13,2.7,-0.63152,0.00016,26.92281]
[1776488487123,32.74,77174.81,2.7,-0.63156,0.00016,26.92163]
[1776488490222,32.74,77175.35,2.7,-0.63147,0.00016,26.92398]
[1776488490263,32.74,77176.56,2.7,-0.63128,0.00016,26.92911]
[1776488490653,32.74,77176.56,2.7,-0.63128,0.00016,26.92911]
[1776488491151,32.74,77188.03,2.7,-0.62944,0.00016,26.97376]
[1776488491682,32.74,77188.03,2.7,-0.62944,0.00016,26.97376]
[1776488492158,32.74,77197.8,2.7,-0.62786,0.00016,27.01424]
[1776488494668,32.74,77199.55,2.7,-0.62758,0.00016,27.02139]
[1776488495179,32.74,77196.67,2.7,-0.62805,0.00016,27.00951]
[1776488501221,32.74,77193.96,2.7,-0.62849,0.00016,26.99824]
[1776488510024,32.74,77193.75,2.7,-0.62852,0.00016,26.99735]
[1776488510128,32.74,77193.75,2.7,-0.62852,0.00016,26.99732]
[1776488511076,32.74,77193.75,2.7,-0.62852,0.00016,26.99732]
[1776488511291,32.74,77193.9,2.7,-0.6285,0.00016,26.99793]
[1776488516326,32.74,77197.41,2.7,-0.62793,0.00016,27.01237]
[1776488521361,32.74,77199.0,2.7,-0.62768,0.00016,27.01885]
[1776488526396,32.74,77199.81,2.7,-0.62755,0.00016,27.02211]
[1776488531431,32.73,77201.65,2.7,-0.62726,0.00016,27.02959]
[1776488536466,32.73,77202.33,2.7,-0.62715,0.00016,27.03228]
[1776488541501,32.73,77202.28,2.7,-0.62716,0.00016,27.03199]
[1776488543626,32.73,77202.28,2.7,-0.62716,0.00016,27.03199]
[1776488543718,32.73,77201.07,2.7,-0.62736,0.00016,27.02699]
[1776488546536,32.73,77196.51,2.7,-0.6281,0.00016,27.00819]
[1776488551571,32.73,77196.42,2.7,-0.62813,0.00016,27.00447]
[1776488556606,32.73,77197.49,2.7,-0.62796,0.00016,27.00888]
[1776488558201,32.73,77197.49,2.7,-0.62796,0.00016,27.00888]
[1776488558302,32.73,77198.16,2.7,-0.62785,0.00016,27.01163]
[1776488560634,32.73,77202.5,2.7,-0.62715,0.00016,27.02944]
[1776488562648,32.73,77210.18,2.7,-0.6259,0.00016,27.06077]
[1776488567682,32.73,77207.97,2.7,-0.62627,0.00016,27.0516]
[1776488573725,32.73,77208.36,2.7,-0.62622,0.00016,27.05298]
[1776488578760,32.72,77209.81,2.7,-0.62599,0.00016,27.05868]
[1776488583795,32.72,77211.04,2.7,-0.6258,0.00016,27.06344]
[1776488586816,32.72,77215.25,2.7,-0.62512,0.00016,27.08036]
[1776488591851,32.72,77217.34,2.7,-0.6248,0.00016,27.08849]
[1776488597893,32.71,77218.1,2.7,-0.62469,0.00016,27.09115]
[1776488602928,32.71,77216.15,2.7,-0.62502,0.00016,27.08298]
[1776488607963,32.71,77217.03,2.7,-0.62489,0.00016,27.08624]
[1776488612998,32.7,77213.77,2.7,-0.62545,0.00016,27.06939]
[1776488618033,32.7,77211.75,2.7,-0.62579,0.00016,27.06094]
[1776488623068,32.7,77212.27,2.7,-0.62571,0.00016,27.06282]
[1776488628103,32.7,77212.27,2.7,-0.62573,0.00016,27.06258]
[1776488633138,32.69,77212.51,2.7,-0.6257,0.00016,27.06332]
[1776488638172,32.69,77212.19,2.7,-0.62576,0.00016,27.06177]
[1776488643208,32.69,77213.03,2.7,-0.62564,0.00016,27.0649]
[1776488647801,32.68,77212.32,2.7,-0.62576,0.00016,27.06182]
[1776488648246,32.68,77209.3,2.7,-0.62625,0.00016,27.04947]
[1776488649253,32.68,77205.02,2.7,-0.62695,0.00016,27.03192]
[1776488654288,32.68,77202.51,2.7,-0.62736,0.00016,27.02147]
[1776488659323,32.68,77202.84,2.7,-0.62731,0.00016,27.02269]
[1776488665365,32.68,77202.81,2.7,-0.62733,0.00016,27.02238]
[1776488670400,32.68,77206.4,2.7,-0.62675,0.00016,27.03694]
[1776488675436,32.68,77205.96,2.7,-0.62685,0.00016,27.03158]
[1776488680777,32.67,77206.02,2.7,-0.62684,0.00016,27.0317]
[1776488681478,32.67,77206.31,2.7,-0.6268,0.00016,27.03276]
[1776488686513,32.67,77207.48,2.7,-0.62662,0.00016,27.03733]
[1776488691548,32.67,77207.69,2.7,-0.6266,0.00016,27.03796]
[1776488696583,32.67,77212.04,2.7,-0.6259,0.00016,27.05549]
[1776488698598,32.66,77216.33,2.7,-0.62521,0.00016,27.07281]
[1776488702625,32.66,77220.54,2.7,-0.62454,0.00016,27.08957]
[1776488707660,32.66,77222.02,2.7,-0.62431,0.00016,27.09519]
[1776488711746,32.65,77226.39,2.7,-0.62361,0.00016,27.11247]
[1776488717730,32.65,77225.99,2.7,-0.6237,0.00016,27.11043]
[1776488722764,32.65,77225.95,2.7,-0.62372,0.00016,27.10992]
[1776488727800,32.64,77225.53,2.7,-0.6238,0.00016,27.10791]
[1776488732835,32.64,77225.36,2.7,-0.62386,0.00016,27.10357]
[1776488738877,32.63,77225.95,2.7,-0.62378,0.00016,27.10557]
[1776488741037,32.63,77225.95,2.7,-0.62378,0.00016,27.10557]
[1776488741120,32.63,77225.95,2.7,-0.62378,0.00016,27.10545]
[1776488746933,32.63,77225.56,2.7,-0.62386,0.00016,27.10353]
[1776488751809,32.63,77225.43,2.7,-0.62389,0.00016,27.10278]
[1776488751969,32.63,77221.12,2.7,-0.6246,0.00016,27.08534]
[1776488757004,32.62,77218.75,2.7,-0.62499,0.00016,27.07552]
[1776488762041,32.62,77218.48,2.7,-0.62505,0.00016,27.0742]
[1776488767076,32.62,77216.59,2.7,-0.62536,0.00016,27.06633]
[1776488772112,32.62,77217.21,2.7,-0.62527,0.00016,27.06867]
[1776488773745,32.62,77217.51,2.7,-0.62522,0.00016,27.06985]
[1776488774126,32.62,77217.26,2.7,-0.62527,0.00016,27.0688]
[1776488779161,32.61,77219.72,2.7,-0.62487,0.00016,27.0786]
[1776488785202,32.61,77220.36,2.7,-0.62478,0.00016,27.08096]
[1776488792252,32.61,77220.15,2.7,-0.62484,0.00016,27.07649]
[1776488798294,32.61,77220.15,2.7,-0.62485,0.00016,27.07626]
[1776488803328,32.6,77219.46,2.7,-0.62497,0.00016,27.07327]
[1776488808366,32.6,77220.7,2.7,-0.62478,0.00016,27.07807]
[1776488815415,32.6,77221.25,2.7,-0.6247,0.00016,27.08003]
[1776488820450,32.6,77221.14,2.7,-0.62473,0.00016,27.07939]
[1776488827499,32.59,77221.34,2.7,-0.62471,0.00016,27.07993]
[1776488832534,32.59,77221.19,2.7,-0.62474,0.00016,27.07913]
[1776488837183,32.59,77219.98,2.7,-0.62494,0.00016,27.07408]
[1776488837569,32.59,77219.1,2.7,-0.62509,0.00016,27.07047]
[1776488842711,32.59,77218.98,2.7,-0.62511,0.00016,27.06989]
[1776488851668,32.58,77218.78,2.7,-0.62517,0.00016,27.0654]
[1776488856712,32.58,77219.04,2.7,-0.62514,0.00016,27.06634]
[1776488857784,32.58,77219.04,2.7,-0.62514,0.00016,27.06631]
[1776488857822,32.58,77219.04,2.7,-0.62514,0.00016,27.06628]
[1776488863752,32.58,77220.16,2.7,-0.62496,0.00016,27.07065]
[1776488871808,32.58,77220.11,2.7,-0.62498,0.00016,27.0702]
[1776488876843,32.58,77219.36,2.7,-0.62511,0.00016,27.06701]
[1776488881878,32.58,77217.6,2.7,-0.6254,0.00016,27.05972]
[1776488886913,32.57,77218.63,2.7,-0.62525,0.00016,27.06364]
[1776488891948,32.57,77217.79,2.7,-0.6254,0.00016,27.05993]
[1776488896983,32.57,77217.94,2.7,-0.62539,0.00016,27.06027]
[1776488904031,32.56,77220.96,2.7,-0.62491,0.00016,27.07214]
[1776488910074,32.56,77220.46,2.7,-0.62501,0.00016,27.06972]
[1776488915108,32.55,77220.53,2.7,-0.62503,0.00016,27.06632]
[1776488917123,32.55,77224.89,2.7,-0.62432,0.00016,27.08384]
[1776488922158,32.55,77227.6,2.7,-0.62389,0.00016,27.09447]
[1776488928199,32.55,77226.73,2.7,-0.62405,0.00016,27.09063]
[1776488934242,32.54,77227.39,2.7,-0.62396,0.00016,27.09299]
[1776488940284,32.54,77226.92,2.7,-0.62405,0.00016,27.09082]
[1776488945319,32.54,77230.38,2.7,-0.62349,0.00016,27.10455]
[1776488951361,32.53,77230.33,2.7,-0.62351,0.00016,27.10407]
[1776488956396,32.53,77234.36,2.7,-0.62286,0.00016,27.12003]
[1776488961431,32.53,77235.37,2.7,-0.62271,0.00016,27.12382]
[1776488966466,32.53,77235.15,2.7,-0.62275,0.00016,27.1227]
[1776488971501,32.52,77235.45,2.7,-0.62273,0.00016,27.12033]
[1776488976740,32.52,77235.41,2.7,-0.62274,0.00016,27.12]
[1776488982579,32.52,77235.12,2.7,-0.62281,0.00016,27.1185]
[1776488984843,32.52,77235.31,2.7,-0.62278,0.00016,27.11919]
[1776488985731,32.52,77244.9,2.7,-0.62121,0.00016,27.15735]
[1776488987615,32.51,77248.46,2.7,-0.62063,0.00016,27.1713]
[1776488992650,32.51,77248.98,2.7,-0.62056,0.00016,27.17304]
[1776488995671,32.51,77254.45,2.7,-0.61967,0.00016,27.19436]
[1776488997685,32.51,77254.45,2.7,-0.61968,0.00016,27.1942]
[1776489001713,32.5,77254.49,2.7,-0.61969,0.00016,27.19404]
[1776489006749,32.5,77254.45,2.7,-0.61971,0.00016,27.19349]
[1776489012791,32.49,77254.5,2.7,-0.61973,0.00016,27.1932]
[1776489017826,32.49,77256.24,2.7,-0.61946,0.00016,27.1996]
[1776489019840,32.49,77261.18,2.7,-0.61866,0.00016,27.21873]
[1776489025882,32.48,77262.7,2.7,-0.61843,0.00016,27.22407]
[1776489029910,32.47,77257.7,2.7,-0.61927,0.00016,27.20416]
[1776489030917,32.47,77253.03,2.7,-0.62005,0.00016,27.18575]
[1776489035958,32.47,77254.8,2.7,-0.61979,0.00016,27.18899]
[1776489045023,32.46,77254.58,2.7,-0.61986,0.00016,27.18742]
[1776489051069,32.45,77259.19,2.7,-0.61912,0.00016,27.20501]
[1776489056104,32.45,77261.92,2.7,-0.61869,0.00016,27.21522]
[1776489061139,32.44,77264.69,2.7,-0.61826,0.00016,27.22555]
[1776489066210,32.44,77265.8,2.7,-0.61809,0.00016,27.22947]
[1776489072215,32.43,77267.45,2.7,-0.61785,0.00016,27.23522]
[1776489077251,32.43,77265.57,2.7,-0.61818,0.00016,27.22743]
[1776489083294,32.42,77261.67,2.7,-0.61885,0.00016,27.21173]
[1776489088329,32.42,77258.51,2.7,-0.61939,0.00016,27.19898]
[1776489093363,32.41,77257.96,2.7,-0.61951,0.00016,27.19313]
[1776489100412,32.41,77255.96,2.7,-0.61986,0.00016,27.18478]
[1776489106454,32.4,77254.7,2.7,-0.62008,0.00016,27.17944]
[1776489111489,32.4,77252.65,2.7,-0.62044,0.00016,27.17105]
[1776489120556,32.39,77253.28,2.7,-0.62036,0.00016,27.173]
[1776489125591,32.39,77256.01,2.7,-0.61992,0.00016,27.18345]
[1776489127605,32.39,77261.28,2.7,-0.61906,0.00016,27.20402]
[1776489132643,32.38,77265.14,2.7,-0.61844,0.00016,27.21869]
[1776489138685,32.37,77265.1,2.7,-0.61847,0.00016,27.21802]
[1776489143720,32.37,77266.9,2.7,-0.6182,0.00016,27.22452]
[1776489148167,32.36,77268.22,2.7,-0.618,0.00017,27.22932]
[1776489148755,32.36,77268.12,2.7,-0.61802,0.00017,27.22884]
[1776489149328,32.36,77268.12,2.7,-0.61802,0.00017,27.22884]
[1776489149762,32.36,77268.7,2.7,-0.61793,0.00017,27.23101]
[1776489154797,32.36,77268.9,2.7,-0.61793,0.00017,27.22804]
[1776489160839,32.35,77269.16,2.7,-0.61791,0.00017,27.22855]
[1776489165874,32.35,77268.84,2.7,-0.61798,0.00017,27.2269]
[1776489170909,32.34,77268.64,2.7,-0.61803,0.00017,27.22573]
[1776489175944,32.34,77268.83,2.7,-0.61802,0.00017,27.22609]
[1776489182993,32.33,77268.93,2.7,-0.61803,0.00017,27.22595]
[1776489192055,32.32,77268.83,2.7,-0.61807,0.00017,27.22491]
[1776489199105,32.32,77269.33,2.7,-0.61801,0.00017,27.22636]
[1776489205147,32.31,77268.65,2.7,-0.61814,0.00017,27.2233]
[1776489210182,32.31,77268.62,2.7,-0.61817,0.00017,27.22284]
[1776489211979,32.31,77268.62,2.7,-0.61817,0.00017,27.22284]
[1776489212768,32.31,77268.62,2.7,-0.61817,0.00017,27.22284]
[1776489213014,32.31,77268.62,2.7,-0.61817,0.00017,27.22284]
[1776489212779,32.31,77282.69,2.7,-0.61586,0.00017,27.27381]
[1776489213205,32.31,77295.78,2.7,-0.61369,0.00017,27.32354]
[1776489214454,32.3,77288.22,2.7,-0.61495,0.00017,27.29474]
[1776489215250,32.3,77288.22,2.7,-0.61495,0.00017,27.29474]
[1776489215887,32.3,77288.22,2.7,-0.61495,0.00017,27.29474]
[1776489215970,32.3,77283.78,2.7,-0.6157,0.00017,27.27757]
[1776489216284,32.3,77283.78,2.7,-0.6157,0.00017,27.27757]
[1776489216304,32.3,77282.19,2.7,-0.61596,0.00017,27.27147]
[1776489217233,32.3,77276.15,2.7,-0.61696,0.00017,27.2481]
[1776489222268,32.3,77272.52,2.7,-0.61758,0.00017,27.23364]
[1776489227304,32.29,77265.25,2.7,-0.6188,0.00017,27.20492]
[1776489232339,32.29,77262.65,2.7,-0.61924,0.00017,27.19446]
[1776489237373,32.29,77254.44,2.7,-0.62061,0.00017,27.16177]
[1776489240763,32.29,77253.31,2.7,-0.6208,0.00017,27.15721]
[1776489240861,32.28,77249.92,2.7,-0.62136,0.00017,27.14365]
[1776489242409,32.28,77242.75,2.7,-0.62255,0.00016,27.11489]
[1776489243412,32.28,77242.75,2.7,-0.62255,0.00016,27.11489]
[1776489243416,32.28,77242.89,2.7,-0.62252,0.00016,27.11545]
[1776489245430,32.28,77247.67,2.7,-0.62174,0.00017,27.1346]
[1776489250465,32.28,77246.05,2.7,-0.62201,0.00017,27.12799]
[1776489251978,32.28,77246.05,2.7,-0.62201,0.00017,27.12799]
[1776489251995,32.28,77246.01,2.7,-0.62202,0.00017,27.12778]
[1776489253486,32.28,77240.93,2.7,-0.62286,0.00016,27.10732]
[1776489258521,32.28,77237.85,2.7,-0.62337,0.00016,27.0948]
[1776489263556,32.28,77238.33,2.7,-0.6233,0.00016,27.09662]
[1776489268591,32.28,77238.81,2.7,-0.62322,0.00016,27.09846]
[1776489274633,32.28,77238.11,2.7,-0.62336,0.00016,27.09214]
[1776489280675,32.28,77238.11,2.7,-0.62336,0.00016,27.09198]
[1776489285710,32.27,77238.25,2.7,-0.62335,0.00016,27.09241]
[1776489290770,32.27,77238.25,2.7,-0.62335,0.00016,27.09226]
[1776489295908,32.27,77238.14,2.7,-0.62338,0.00016,27.09168]
[1776489295968,32.27,77238.18,2.7,-0.62337,0.00016,27.09178]
[1776489300752,32.27,77239.07,2.7,-0.62323,0.00016,27.09531]
[1776489300843,32.27,77238.94,2.7,-0.62325,0.00016,27.09471]
[1776489305877,32.27,77237.51,2.7,-0.6235,0.00016,27.08871]
[1776489309905,32.26,77232.66,2.7,-0.62431,0.00016,27.06887]
[1776489314939,32.26,77225.49,2.7,-0.62549,0.00016,27.03943]
[1776489319975,32.26,77222.92,2.7,-0.62591,0.00016,27.02886]
[1776489322996,32.26,77227.22,2.7,-0.62521,0.00016,27.04654]
[1776489337094,32.26,77227.94,2.7,-0.6251,0.00016,27.04607]
[1776489344143,32.26,77228.23,2.7,-0.62506,0.00016,27.04727]
[1776489351191,32.26,77228.08,2.7,-0.62508,0.00016,27.04669]
[1776489356227,32.26,77229.05,2.7,-0.62492,0.00016,27.0507]
[1776489361263,32.26,77224.92,2.7,-0.6256,0.00016,27.03379]
[1776489367256,32.26,77222.7,2.7,-0.62596,0.00016,27.02466]
[1776489372340,32.27,77221.04,2.7,-0.62623,0.00016,27.0179]
[1776489373792,32.27,77221.04,2.7,-0.62623,0.00016,27.0179]
[1776489373831,32.27,77221.02,2.7,-0.62623,0.00016,27.01783]
[1776489379389,32.27,77219.69,2.7,-0.62645,0.00016,27.01243]
[1776489380883,32.27,77219.69,2.7,-0.62645,0.00016,27.01243]
[1776489380985,32.27,77219.69,2.7,-0.62645,0.00016,27.01247]
[1776489383417,32.27,77226.87,2.7,-0.62526,0.00016,27.04209]
[1776489388451,32.27,77229.79,2.7,-0.62478,0.00016,27.0541]
[1776489395500,32.27,77229.89,2.7,-0.62477,0.00016,27.05124]
[1776489400535,32.27,77231.37,2.7,-0.62453,0.00016,27.05734]
[1776489402269,32.27,77232.39,2.7,-0.62436,0.00016,27.06151]
[1776489402550,32.27,77235.12,2.7,-0.62391,0.00016,27.07262]
[1776489404729,32.27,77236.58,2.7,-0.62367,0.00016,27.07855]
[1776489404735,32.27,77239.51,2.7,-0.62319,0.00016,27.09042]
[1776489410606,32.27,77240.0,2.7,-0.62311,0.00016,27.09234]
[1776489416649,32.27,77239.9,2.7,-0.62313,0.00016,27.09184]
[1776489421684,32.27,77234.72,2.7,-0.62399,0.00016,27.07074]
[1776489426722,32.27,77231.9,2.7,-0.62445,0.00016,27.05922]
[1776489432248,32.27,77232.31,2.7,-0.62439,0.00016,27.06086]
[1776489442564,32.26,77232.96,2.7,-0.62429,0.00016,27.06337]
[1776489442706,32.26,77232.96,2.7,-0.62429,0.00016,27.06337]
[1776489442808,32.26,77232.96,2.7,-0.62429,0.00016,27.06334]
[1776489443911,32.26,77232.96,2.7,-0.62429,0.00016,27.06334]
[1776489444013,32.26,77233.03,2.7,-0.62428,0.00016,27.06361]
[1776489450894,32.26,77230.11,2.7,-0.62476,0.00016,27.05156]
[1776489455929,32.26,77230.0,2.7,-0.6248,0.00016,27.04769]
[1776489460964,32.26,77234.01,2.7,-0.62414,0.00016,27.06395]
[1776489462769,32.26,77234.47,2.7,-0.62407,0.00016,27.0658]
[1776489462978,32.26,77240.22,2.7,-0.62312,0.00017,27.0891]
[1776489463984,32.26,77245.94,2.7,-0.62218,0.00017,27.11212]
[1776489467006,32.26,77252.41,2.7,-0.62112,0.00017,27.13786]
[1776489472041,32.25,77251.03,2.7,-0.62136,0.00017,27.13195]
[1776489477079,32.25,77250.02,2.7,-0.62154,0.00017,27.12761]
[1776489482115,32.25,77248.06,2.7,-0.62188,0.00017,27.11947]
[1776489487150,32.24,77245.52,2.7,-0.62231,0.00017,27.10904]
[1776489492185,32.24,77247.72,2.7,-0.62196,0.00017,27.11766]
[1776489500241,32.24,77248.45,2.7,-0.62185,0.00017,27.1202]
[1776489505275,32.23,77250.66,2.7,-0.6215,0.00017,27.12881]
[1776489510311,32.23,77250.99,2.7,-0.62146,0.00017,27.12987]
[1776489516352,32.23,77251.07,2.7,-0.62147,0.00017,27.12655]
[1776489523401,32.22,77249.77,2.7,-0.6217,0.00017,27.121]
[1776489527667,32.22,77249.35,2.7,-0.62178,0.00017,27.11919]
[1776489527688,32.22,77247.83,2.7,-0.62203,0.00017,27.11304]
[1776489528437,32.22,77243.4,2.7,-0.62276,0.00017,27.09516]
[1776489533472,32.22,77240.02,2.7,-0.62333,0.00017,27.08137]
[1776489537500,32.22,77234.56,2.7,-0.62423,0.00017,27.0591]
[1776489542535,32.22,77230.55,2.7,-0.6249,0.00017,27.04264]
[1776489548577,32.22,77229.69,2.7,-0.62505,0.00017,27.0389]
[1776489553611,32.21,77229.54,2.7,-0.62508,0.00017,27.0381]
[1776489566703,32.21,77229.29,2.7,-0.62514,0.00017,27.0366]
[1776489574178,32.21,77229.69,2.7,-0.62508,0.00017,27.0382]
[1776489574337,32.21,77229.69,2.7,-0.62508,0.00017,27.0382]
[1776489574284,32.21,77229.69,2.7,-0.6251,0.00017,27.03464]
[1776489574438,32.21,77229.69,2.7,-0.6251,0.00017,27.03464]
[1776489575429,32.21,77229.69,2.7,-0.6251,0.00017,27.03464]
[1776489575530,32.21,77229.69,2.7,-0.6251,0.00017,27.03461]
[1776489580681,32.21,77229.8,2.7,-0.62509,0.00017,27.03494]
[1776489585837,32.2,77229.2,2.7,-0.6252,0.00017,27.03239]
[1776489590872,32.2,77226.4,2.7,-0.62566,0.00017,27.02082]
[1776489596914,32.2,77226.1,2.7,-0.62572,0.00017,27.01943]
[1776489600942,32.2,77221.91,2.7,-0.62641,0.00016,27.00196]
[1776489605977,32.2,77218.02,2.7,-0.62706,0.00016,26.98561]
[1776489611012,32.2,77217.07,2.7,-0.62723,0.00016,26.9815]
[1776489613089,32.2,77216.82,2.7,-0.62727,0.00016,26.98043]
[1776489613190,32.2,77216.71,2.7,-0.62729,0.00016,26.97995]
[1776489614033,32.2,77211.74,2.7,-0.62811,0.00016,26.95916]
[1776489615862,32.2,77211.92,2.7,-0.62808,0.00016,26.95989]
[1776489616047,32.2,77217.19,2.7,-0.62721,0.00016,26.98189]
[1776489617054,32.2,77222.43,2.7,-0.62635,0.00017,27.00366]
[1776489622091,32.2,77223.31,2.7,-0.62621,0.00017,27.00724]
[1776489627128,32.19,77221.42,2.7,-0.62652,0.00016,26.99934]
[1776489632190,32.19,77220.34,2.7,-0.62671,0.00016,26.99148]
[1776489638206,32.19,77219.71,2.7,-0.62682,0.00016,26.98887]
[1776489643241,32.19,77218.59,2.7,-0.627,0.00016,26.98425]
[1776489648275,32.2,77221.58,2.7,-0.62651,0.00017,26.9967]
[1776489654319,32.2,77221.92,2.7,-0.62645,0.00017,26.99811]
[1776489659354,32.2,77224.08,2.7,-0.62609,0.00017,27.00705]
[1776489664389,32.19,77224.12,2.7,-0.62609,0.00017,27.0072]
[1776489671438,32.19,77224.15,2.7,-0.62608,0.00017,27.00732]
[1776489676473,32.19,77224.5,2.7,-0.62603,0.00017,27.00877]
[1776489681508,32.2,77224.92,2.7,-0.62596,0.00017,27.01051]
[1776489686543,32.2,77224.99,2.7,-0.62594,0.00017,27.01081]
[1776489691578,32.2,77224.95,2.7,-0.62597,0.00017,27.00729]
[1776489696613,32.2,77224.91,2.7,-0.62597,0.00017,27.00714]
[1776489705676,32.2,77225.08,2.7,-0.62594,0.00017,27.00788]
[1776489710087,32.2,77225.26,2.7,-0.62591,0.00017,27.00863]
[1776489710205,32.2,77225.26,2.7,-0.62591,0.00017,27.00863]
[1776489715746,32.2,77223.84,2.7,-0.62614,0.00017,27.0028]
[1776489720781,32.2,77222.42,2.7,-0.62638,0.00017,26.99697]
[1776489724327,32.2,77221.82,2.7,-0.62648,0.00017,26.99436]
[1776489724421,32.19,77221.82,2.7,-0.62649,0.00017,26.99423]
[1776489727004,32.19,77217.44,2.7,-0.62721,0.00016,26.97592]
[1776489733872,32.19,77212.03,2.7,-0.62812,0.00016,26.95298]
[1776489737788,32.19,77210.55,2.7,-0.62837,0.00016,26.94666]
[1776489737900,32.19,77208.37,2.7,-0.62873,0.00016,26.93746]
[1776489738909,32.19,77208.37,2.7,-0.62873,0.00016,26.93746]
[1776489739011,32.19,77204.21,2.7,-0.62942,0.00016,26.91989]
[1776489744949,32.19,77204.85,2.7,-0.62932,0.00016,26.92244]
[1776489749984,32.18,77204.03,2.7,-0.62946,0.00016,26.91884]
[1776489759049,32.18,77203.32,2.7,-0.6296,0.00016,26.91221]
[1776489764084,32.18,77202.07,2.7,-0.62982,0.00016,26.9067]
[1776489768489,32.18,77201.94,2.7,-0.62985,0.00016,26.906]
[1776489768590,32.18,77202.67,2.7,-0.62973,0.00016,26.90901]
[1776489769119,32.18,77207.51,2.7,-0.62893,0.00016,26.92946]
[1776489771624,32.18,77207.99,2.7,-0.62885,0.00016,26.93143]
[1776489772140,32.18,77207.92,2.7,-0.62887,0.00016,26.93105]
[1776489777178,32.18,77207.71,2.7,-0.62891,0.00016,26.93015]
[1776489785236,32.18,77207.85,2.7,-0.62888,0.00016,26.93071]
[1776489786057,32.18,77207.85,2.7,-0.62888,0.00016,26.93071]
[1776489786159,32.18,77207.85,2.7,-0.62888,0.00016,26.9307]
[1776489791282,32.18,77207.96,2.7,-0.62887,0.00016,26.93114]
[1776489797324,32.17,77208.14,2.7,-0.62884,0.00016,26.93186]
[1776489806386,32.17,77208.78,2.7,-0.62873,0.00016,26.93453]
[1776489811424,32.18,77209.93,2.7,-0.62856,0.00016,26.93609]
[1776489824515,32.17,77210.29,2.7,-0.62852,0.00016,26.93716]
[1776489830557,32.17,77209.9,2.7,-0.6286,0.00016,26.93507]
[1776489833232,32.17,77209.76,2.7,-0.62863,0.00016,26.93441]
[1776489833578,32.16,77207.69,2.7,-0.62897,0.00016,26.92555]
[1776489838613,32.16,77202.65,2.7,-0.62982,0.00016,26.90393]
[1776489843648,32.16,77197.07,2.7,-0.63075,0.00016,26.87996]
[1776489848683,32.16,77193.69,2.7,-0.63131,0.00016,26.86533]
[1776489853718,32.16,77194.88,2.7,-0.63112,0.00016,26.87027]
[1776489858753,32.15,77198.51,2.7,-0.63053,0.00016,26.88557]
[1776489863789,32.15,77194.27,2.7,-0.63124,0.00016,26.86728]
[1776489868822,32.15,77190.64,2.7,-0.63184,0.00016,26.85152]
[1776489874865,32.14,77188.86,2.7,-0.63219,0.00016,26.83967]
[1776489879900,32.13,77185.9,2.7,-0.63271,0.00016,26.82611]
[1776489881914,32.13,77181.47,2.7,-0.63345,0.00016,26.80664]
[1776489887575,32.13,77181.15,2.7,-0.63352,0.00016,26.80485]
[1776489887676,32.12,77181.08,2.7,-0.63354,0.00016,26.80415]
[1776489888963,32.12,77173.79,2.7,-0.63475,0.00016,26.77222]
[1776489892045,32.12,77171.93,2.7,-0.63506,0.00016,26.76385]
[1776489892128,32.12,77171.93,2.7,-0.63506,0.00016,26.76385]
[1776489892151,32.12,77171.58,2.7,-0.63512,0.00016,26.76221]
[1776489893117,32.12,77171.58,2.7,-0.63512,0.00016,26.76221]
[1776489893576,32.12,77214.38,2.7,-0.62807,0.00017,26.94595]
[1776489894008,32.12,77224.8,2.7,-0.62635,0.00017,26.98943]
[1776489899043,32.12,77221.59,2.7,-0.62687,0.00017,26.97634]
[1776489907099,32.13,77224.83,2.7,-0.62632,0.00017,26.99017]
[1776489913141,32.13,77219.69,2.7,-0.62715,0.00017,26.96906]
[1776489914165,32.13,77219.69,2.7,-0.62715,0.00017,26.96906]
[1776489914260,32.13,77211.51,2.7,-0.62851,0.00017,26.93482]
[1776489915384,32.13,77206.5,2.7,-0.62933,0.00017,26.91374]
[1776489916162,32.13,77201.28,2.7,-0.63019,0.00016,26.89155]
[1776489919185,32.13,77194.09,2.7,-0.63138,0.00016,26.86077]
[1776489920190,32.13,77188.5,2.7,-0.63231,0.00016,26.83658]
[1776489922641,32.13,77185.51,2.7,-0.63281,0.00016,26.82352]
[1776489922707,32.12,77186.4,2.7,-0.63267,0.00016,26.82709]
[1776489926446,32.12,77185.23,2.7,-0.63288,0.00016,26.82175]
[1776489926547,32.12,77185.15,2.7,-0.6329,0.00016,26.82113]
[1776489932275,32.11,77186.13,2.7,-0.63277,0.00016,26.82157]
[1776489939324,32.11,77186.14,2.7,-0.6328,0.00016,26.82103]
[1776489944359,32.1,77186.3,2.7,-0.63279,0.00016,26.82131]
[1776489949394,32.1,77186.2,2.7,-0.63282,0.00016,26.82047]
[1776489954429,32.1,77186.52,2.7,-0.63278,0.00016,26.82145]
[1776489959464,32.09,77188.17,2.7,-0.63253,0.00016,26.82819]
[1776489964501,32.09,77192.69,2.7,-0.6318,0.00016,26.84727]
[1776489969537,32.08,77195.52,2.7,-0.63135,0.00017,26.85898]
[1776489972572,32.08,77200.22,2.7,-0.63059,0.00017,26.87873]
[1776489977607,32.08,77200.23,2.7,-0.63061,0.00017,26.87829]
[1776489982648,32.07,77201.43,2.7,-0.63042,0.00017,26.88328]
[1776489987502,32.08,77202.84,2.7,-0.63018,0.00017,26.88945]
[1776489987683,32.08,77203.91,2.7,-0.63,0.00017,26.89405]
[1776489992718,32.08,77206.91,2.7,-0.62951,0.00017,26.90359]
[1776489993221,32.08,77206.91,2.7,-0.62951,0.00017,26.90359]
[1776489993725,32.08,77203.73,2.7,-0.63004,0.00017,26.89008]
[1776489995739,32.08,77199.38,2.7,-0.63076,0.00017,26.87155]
[1776490001781,32.08,77199.41,2.7,-0.63074,0.00017,26.87181]
[1776490007052,32.08,77198.16,2.7,-0.63095,0.00017,26.86656]
[1776490007153,32.08,77198.16,2.7,-0.63095,0.00017,26.86658]
[1776490008093,32.08,77198.16,2.7,-0.63095,0.00017,26.86658]
[1776490008167,32.08,77198.16,2.7,-0.63094,0.00017,26.86661]
[1776490013865,32.08,77198.16,2.7,-0.63094,0.00017,26.86676]
[1776490018899,32.08,77198.19,2.7,-0.63093,0.00017,26.86699]
[1776490024942,32.08,77199.45,2.7,-0.63072,0.00017,26.87246]
[1776490029977,32.08,77196.61,2.7,-0.63119,0.00017,26.86017]
[1776490035011,32.08,77194.48,2.7,-0.63156,0.00017,26.85066]
[1776490041054,32.07,77194.45,2.7,-0.63158,0.00017,26.85008]
[1776490046090,32.07,77190.12,2.7,-0.63231,0.00016,26.83105]
[1776490055689,32.07,77191.3,2.7,-0.63213,0.00017,26.83587]
[1776490055791,32.06,77191.3,2.7,-0.63216,0.00017,26.83207]
[1776490056753,32.06,77191.3,2.7,-0.63216,0.00017,26.83207]
[1776490056839,32.06,77191.3,2.7,-0.63216,0.00017,26.83207]
[1776490056844,32.06,77191.3,2.7,-0.63217,0.00017,26.832]
[1776490062920,32.06,77191.44,2.7,-0.63216,0.00017,26.83231]
[1776490063533,32.06,77191.44,2.7,-0.63216,0.00017,26.83231]
[1776490063634,32.06,77191.44,2.7,-0.63216,0.00017,26.83216]
[1776490064089,32.06,77191.44,2.7,-0.63216,0.00017,26.83216]
[1776490064191,32.06,77191.44,2.7,-0.63216,0.00017,26.83208]
[1776490069250,32.06,77191.92,2.7,-0.6321,0.00017,26.83378]
[1776490070106,32.06,77191.92,2.7,-0.6321,0.00017,26.83378]
[1776490070214,32.05,77191.92,2.7,-0.6321,0.00017,26.8337]
[1776490071197,32.05,77191.92,2.7,-0.6321,0.00017,26.8337]
[1776490071298,32.05,77191.92,2.7,-0.63211,0.00017,26.83363]
[1776490075292,32.05,77196.15,2.7,-0.63142,0.00017,26.85154]
[1776490080328,32.05,77199.63,2.7,-0.63086,0.00017,26.86606]
[1776490086369,32.04,77200.07,2.7,-0.63081,0.00017,26.86742]
[1776490091405,32.04,77201.84,2.7,-0.63054,0.00017,26.87454]
[1776490097447,32.04,77201.66,2.7,-0.63057,0.00017,26.87367]
[1776490108525,32.04,77201.91,2.7,-0.63053,0.00017,26.87472]
[1776490111784,32.04,77201.91,2.7,-0.63053,0.00017,26.87472]
[1776490111843,32.04,77201.91,2.7,-0.63055,0.00017,26.87134]
[1776490112797,32.04,77201.91,2.7,-0.63055,0.00017,26.87134]
[1776490112883,32.04,77201.91,2.7,-0.63055,0.00017,26.87134]
[1776490116581,32.03,77196.87,2.7,-0.63139,0.00017,26.84964]
[1776490121617,32.03,77197.41,2.7,-0.63132,0.00017,26.85151]
[1776490126652,32.03,77195.97,2.7,-0.63157,0.00017,26.84489]
[1776490131687,32.02,77198.29,2.7,-0.63121,0.00017,26.85444]
[1776490137729,32.02,77197.95,2.7,-0.63128,0.00017,26.85249]
[1776490143771,32.01,77197.93,2.7,-0.63131,0.00017,26.85186]
[1776490148809,32.01,77198.3,2.7,-0.63126,0.00017,26.85306]
[1776490153844,32.0,77200.05,2.7,-0.63099,0.00017,26.86015]
[1776490158915,32.0,77198.62,2.7,-0.63125,0.00017,26.85357]
[1776490163951,32.0,77196.51,2.7,-0.63161,0.00017,26.84409]
[1776490168986,31.99,77194.64,2.7,-0.63194,0.00017,26.83567]
[1776490174021,31.99,77194.61,2.7,-0.63197,0.00017,26.83186]
[1776490179057,31.99,77194.99,2.7,-0.63192,0.00017,26.83316]
[1776490185099,31.98,77195.28,2.7,-0.63189,0.00017,26.834]
[1776490190134,31.98,77194.17,2.7,-0.63209,0.00017,26.82888]
[1776490195169,31.98,77192.81,2.7,-0.63233,0.00017,26.8227]
[1776490197183,31.97,77187.11,2.7,-0.63328,0.00017,26.79777]
[1776490201211,31.97,77182.67,2.7,-0.63402,0.00017,26.77815]
[1776490206252,31.97,77187.26,2.7,-0.63327,0.00017,26.79798]
[1776490211287,31.97,77189.78,2.7,-0.63287,0.00017,26.80861]
[1776490217329,31.96,77188.37,2.7,-0.63312,0.00017,26.80206]
[1776490222364,31.96,77183.91,2.7,-0.63387,0.00017,26.7823]
[1776490228406,31.96,77183.53,2.7,-0.63394,0.00017,26.78033]
[1776490233441,31.96,77183.23,2.7,-0.63402,0.00017,26.77539]
[1776490240490,31.95,77183.27,2.7,-0.63402,0.00017,26.77523]
[1776490245525,31.95,77185.65,2.7,-0.63364,0.00017,26.78538]
[1776490250560,31.95,77183.41,2.7,-0.63402,0.00017,26.77532]
[1776490255596,31.94,77183.48,2.7,-0.63402,0.00017,26.77537]
[1776490261638,31.94,77183.34,2.7,-0.63406,0.00017,26.77446]
[1776490266673,31.94,77188.3,2.7,-0.63325,0.00017,26.79588]
[1776490271708,31.94,77189.32,2.7,-0.63309,0.00017,26.80015]
[1776490277750,31.94,77189.32,2.7,-0.63308,0.00017,26.80019]
[1776490282785,31.94,77187.34,2.7,-0.63341,0.00017,26.79159]
[1776490290841,31.93,77186.17,2.7,-0.63362,0.00017,26.78607]
[1776490295876,31.93,77184.97,2.7,-0.63384,0.00017,26.7772]
[1776490300911,31.93,77185.0,2.7,-0.63385,0.00017,26.77707]
[1776490305946,31.93,77184.86,2.7,-0.63388,0.00017,26.77624]
[1776490310981,31.93,77184.48,2.7,-0.63395,0.00017,26.77436]
[1776490317022,31.92,77181.77,2.7,-0.63441,0.00017,26.76225]
[1776490322058,31.92,77180.35,2.7,-0.63465,0.00017,26.75584]
[1776490329107,31.92,77180.15,2.7,-0.6347,0.00017,26.75473]
[1776490334142,31.92,77179.65,2.7,-0.63479,0.00017,26.75235]
[1776490340184,31.92,77179.0,2.7,-0.6349,0.00017,26.74928]
[1776490350254,31.91,77179.29,2.7,-0.63487,0.00017,26.7502]
[1776490355289,31.91,77179.07,2.7,-0.63493,0.00017,26.74566]
[1776490358099,31.91,77179.07,2.7,-0.63493,0.00017,26.74562]
[1776490358153,31.91,77178.66,2.7,-0.635,0.00017,26.74374]
[1776490359317,31.91,77172.11,2.7,-0.63609,0.00017,26.71468]
[1776490365359,31.91,77169.54,2.7,-0.63652,0.00017,26.70299]
[1776490370394,31.91,77169.23,2.7,-0.63658,0.00017,26.70139]
[1776490377443,31.9,77168.98,2.7,-0.63664,0.00017,26.69997]
[1776490379457,31.9,77164.96,2.7,-0.63731,0.00017,26.68193]
[1776490382478,31.9,77160.63,2.7,-0.63802,0.00017,26.66243]
[1776490388520,31.9,77160.45,2.7,-0.63806,0.00017,26.66152]
[1776490391412,31.9,77159.09,2.7,-0.63828,0.00017,26.65537]
[1776490391541,31.9,77157.26,2.7,-0.63859,0.00017,26.64711]
[1776490394562,31.9,77153.1,2.7,-0.63927,0.00016,26.62831]
[1776490399903,31.9,77153.1,2.7,-0.63927,0.00016,26.62833]
[1776490399914,31.9,77153.1,2.7,-0.63927,0.00016,26.62833]
[1776490403624,31.9,77158.0,2.7,-0.63846,0.00017,26.65046]
[1776490408660,31.9,77159.78,2.7,-0.63817,0.00017,26.6584]
[1776490414702,31.9,77159.89,2.7,-0.63817,0.00017,26.65544]
[1776490419737,31.9,77162.58,2.7,-0.63773,0.00017,26.66748]
[1776490422540,31.9,77163.19,2.7,-0.63763,0.00017,26.67018]
[1776490422979,31.9,77163.19,2.7,-0.63763,0.00017,26.67018]
[1776490427793,31.9,77171.12,2.7,-0.63633,0.00017,26.7054]
[1776490433835,31.89,77171.09,2.7,-0.63634,0.00017,26.70502]
[1776490438870,31.89,77170.95,2.7,-0.63637,0.00017,26.70419]
[1776490445919,31.89,77169.03,2.7,-0.6367,0.00017,26.69535]
[1776490448940,31.89,77164.49,2.7,-0.63746,0.00017,26.67494]
[1776490453975,31.89,77163.07,2.7,-0.6377,0.00017,26.66847]
[1776490459011,31.89,77162.95,2.7,-0.63772,0.00017,26.66786]
[1776490464049,31.89,77164.84,2.7,-0.63741,0.00017,26.67625]
[1776490470092,31.89,77165.42,2.7,-0.63732,0.00017,26.67871]
[1776490475126,31.88,77162.41,2.7,-0.63784,0.00017,26.66169]
[1776490481169,31.88,77161.79,2.7,-0.63795,0.00017,26.65882]
[1776490486204,31.88,77158.53,2.7,-0.63849,0.00017,26.6441]
[1776490491239,31.88,77158.18,2.7,-0.63854,0.00017,26.64253]
[1776490494751,31.88,77158.11,2.7,-0.63856,0.00017,26.64221]
[1776490494828,31.88,77158.11,2.7,-0.63856,0.00017,26.64221]
[1776490495272,31.88,77182.37,2.7,-0.63454,0.00017,26.75035]
[1776490495940,31.88,77182.37,2.7,-0.63454,0.00017,26.75035]
[1776490496279,31.88,77197.41,2.7,-0.63204,0.00017,26.81608]
[1776490497287,31.88,77195.83,2.7,-0.63231,0.00017,26.80916]
[1776490501316,31.88,77189.03,2.7,-0.63345,0.00017,26.77932]
[1776490502322,31.88,77182.71,2.7,-0.6345,0.00017,26.75157]
[1776490506350,31.88,77177.88,2.7,-0.6353,0.00017,26.73013]
[1776490507225,31.88,77177.88,2.7,-0.6353,0.00017,26.73013]
[1776490507358,31.88,77173.44,2.7,-0.63604,0.00017,26.71039]
[1776490508365,31.88,77169.35,2.7,-0.63672,0.00017,26.69215]
[1776490508616,31.88,77169.35,2.7,-0.63672,0.00017,26.69215]
[1776490508697,31.88,77169.35,2.7,-0.63672,0.00017,26.69215]
[1776490518435,31.88,77169.23,2.7,-0.63674,0.00017,26.69145]
[1776490523470,31.88,77169.3,2.7,-0.63674,0.00017,26.69165]
[1776490529512,31.87,77170.9,2.7,-0.63648,0.00017,26.69863]
[1776490534547,31.87,77169.83,2.7,-0.63668,0.00017,26.69031]
[1776490540589,31.87,77169.54,2.7,-0.63673,0.00017,26.68886]
[1776490545624,31.87,77169.76,2.7,-0.6367,0.00017,26.68972]
[1776490550659,31.87,77167.54,2.7,-0.63707,0.00017,26.67971]
[1776490555694,31.87,77167.83,2.7,-0.63703,0.00017,26.68093]
[1776490560729,31.87,77168.01,2.7,-0.637,0.00017,26.68166]
[1776490568785,31.87,77167.17,2.7,-0.63714,0.00017,26.67781]
[1776490574827,31.87,77167.09,2.7,-0.63716,0.00017,26.67739]
[1776490583890,31.87,77167.22,2.7,-0.63714,0.00017,26.6779]
[1776490594967,31.87,77167.16,2.7,-0.63717,0.00017,26.67415]
[1776490602016,31.87,77167.13,2.7,-0.63718,0.00017,26.67396]
[1776490607051,31.87,77166.28,2.7,-0.63732,0.00017,26.67013]
[1776490612087,31.86,77167.65,2.7,-0.63709,0.00017,26.67623]
[1776490617122,31.86,77167.59,2.7,-0.6371,0.00017,26.67591]
[1776490622156,31.86,77168.08,2.7,-0.63703,0.00017,26.67804]
[1776490625178,31.86,77159.81,2.7,-0.6384,0.00017,26.64086]
[1776490630213,31.86,77156.18,2.7,-0.63899,0.00017,26.6245]
[1776490635248,31.86,77154.38,2.7,-0.63929,0.00017,26.61645]
[1776490640283,31.87,77154.41,2.7,-0.63928,0.00017,26.61671]
[1776490647332,31.87,77153.63,2.7,-0.6394,0.00017,26.61332]
[1776490652167,31.87,77153.63,2.7,-0.6394,0.00017,26.61332]
[1776490652367,31.87,77153.47,2.7,-0.63944,0.00017,26.60931]
[1776490657402,31.87,77152.02,2.7,-0.63967,0.00017,26.60284]
[1776490660217,31.87,77152.56,2.7,-0.63958,0.00017,26.60534]
[1776490660423,31.87,77152.6,2.7,-0.63958,0.00017,26.60554]
[1776490672506,31.87,77152.81,2.7,-0.63953,0.00017,26.60673]
[1776490677530,31.87,77152.81,2.7,-0.63953,0.00017,26.60677]
[1776490678549,31.87,77151.95,2.7,-0.63967,0.00017,26.60291]
[1776490682217,31.87,77151.15,2.7,-0.6398,0.00017,26.59932]
[1776490682222,31.87,77151.15,2.7,-0.6398,0.00017,26.59934]
[1776490688620,31.87,77151.18,2.7,-0.63979,0.00017,26.59961]
[1776490693655,31.87,77151.3,2.7,-0.63977,0.00017,26.60025]
[1776490700704,31.88,77151.26,2.7,-0.63977,0.00017,26.60019]
[1776490705739,31.88,77151.33,2.7,-0.63975,0.00017,26.60057]
[1776490710779,31.88,77151.43,2.7,-0.63974,0.00017,26.60108]
[1776490716613,31.88,77153.0,2.7,-0.63949,0.00017,26.60484]
[1776490716816,31.88,77152.41,2.7,-0.63959,0.00017,26.60217]
[1776490722858,31.88,77151.1,2.7,-0.6398,0.00017,26.59627]
[1776490730983,31.88,77151.1,2.7,-0.6398,0.00017,26.59627]
[1776490730999,31.88,77151.1,2.7,-0.6398,0.00017,26.59627]
[1776490731085,31.88,77151.1,2.7,-0.6398,0.00017,26.59634]
[1776490731742,31.88,77151.1,2.7,-0.6398,0.00017,26.59634]
[1776490732258,31.88,77151.1,2.7,-0.6398,0.00017,26.59634]
[1776490732359,31.88,77151.18,2.7,-0.63979,0.00017,26.59672]
[1776490739110,31.88,77151.1,2.7,-0.6398,0.00017,26.59637]
[1776490739211,31.88,77151.1,2.7,-0.6398,0.00017,26.59642]
[1776490745040,31.88,77153.35,2.7,-0.63942,0.00017,26.60667]
[1776490751082,31.88,77153.86,2.7,-0.63934,0.00017,26.60899]
[1776490761152,31.88,77154.96,2.7,-0.63916,0.00017,26.61396]
[1776490770215,31.88,77155.9,2.7,-0.63901,0.00017,26.61814]
[1776490775250,31.88,77157.38,2.7,-0.63878,0.00017,26.62138]
[1776490780285,31.88,77157.21,2.7,-0.63881,0.00017,26.62054]
[1776490787334,31.88,77157.58,2.7,-0.63875,0.00017,26.62213]
[1776490792374,31.88,77157.62,2.7,-0.63875,0.00017,26.62224]
[1776490794431,31.88,77157.62,2.7,-0.63875,0.00017,26.62224]
[1776490794553,31.88,77157.62,2.7,-0.63875,0.00017,26.62224]
[1776490794645,31.88,77157.62,2.7,-0.63875,0.00017,26.6222]
[1776490795397,31.88,77201.68,2.7,-0.63144,0.00017,26.81688]
[1776490795864,31.88,77201.68,2.7,-0.63144,0.00017,26.81688]
[1776490796403,31.88,77215.06,2.7,-0.62922,0.00017,26.87425]
[1776490797410,31.88,77214.4,2.7,-0.62932,0.00017,26.8716]
[1776490798417,31.88,77215.05,2.7,-0.62921,0.00017,26.87449]
[1776490800424,31.88,77211.93,2.7,-0.62971,0.00017,26.86145]
[1776490800498,31.88,77211.77,2.7,-0.62974,0.00017,26.86091]
[1776490801447,31.88,77204.58,2.7,-0.63093,0.00017,26.83023]
[1776490805474,31.88,77194.61,2.7,-0.6326,0.00017,26.78676]
[1776490806482,31.88,77184.06,2.7,-0.63435,0.00017,26.74052]
[1776490807489,31.88,77179.21,2.7,-0.63516,0.00017,26.71906]
[1776490809361,31.88,77176.89,2.7,-0.63555,0.00017,26.70874]
[1776490809503,31.88,77177.27,2.7,-0.63549,0.00017,26.71037]
[1776490810509,31.88,77172.23,2.7,-0.63632,0.00017,26.68794]
[1776490811208,31.88,77172.23,2.7,-0.63632,0.00017,26.68794]
[1776490811517,31.88,77171.62,2.7,-0.63643,0.00017,26.6852]
[1776490815545,31.88,77175.69,2.7,-0.63576,0.00017,26.70315]
[1776490820580,31.87,77175.66,2.7,-0.63577,0.00017,26.7028]
[1776490825615,31.87,77176.99,2.7,-0.63556,0.00017,26.70846]
[1776490830650,31.87,77174.77,2.7,-0.63594,0.00017,26.69836]
[1776490835685,31.87,77172.95,2.7,-0.63626,0.00017,26.68668]
[1776490844747,31.86,77173.14,2.7,-0.63625,0.00017,26.6872]
[1776490846762,31.86,77178.99,2.7,-0.63528,0.00017,26.71308]
[1776490851797,31.86,77180.35,2.7,-0.63507,0.00017,26.71881]
[1776490857839,31.86,77180.35,2.7,-0.63508,0.00017,26.71847]
[1776490862874,31.86,77179.21,2.7,-0.63528,0.00017,26.71316]
[1776490867909,31.85,77177.11,2.7,-0.63564,0.00017,26.7036]
[1776490872944,31.85,77177.63,2.7,-0.63556,0.00017,26.70567]
[1776490877979,31.85,77177.38,2.7,-0.63561,0.00017,26.70433]
[1776490879820,31.85,77177.38,2.7,-0.63561,0.00017,26.70433]
[1776490879823,31.85,77177.38,2.7,-0.63562,0.00017,26.70424]
[1776490880160,31.85,77177.38,2.7,-0.63562,0.00017,26.70424]
[1776490880167,31.85,77172.55,2.7,-0.63642,0.00017,26.68276]
[1776490881000,31.85,77168.0,2.7,-0.63717,0.00017,26.6624]
[1776490885679,31.85,77170.01,2.7,-0.63684,0.00017,26.67132]
[1776490885780,31.85,77169.69,2.7,-0.6369,0.00017,26.66984]
[1776490891070,31.85,77169.72,2.7,-0.63691,0.00017,26.66645]
[1776490892562,31.85,77169.72,2.7,-0.63691,0.00017,26.66645]
[1776490892638,31.85,77169.72,2.7,-0.63692,0.00017,26.6664]
[1776490893428,31.85,77169.72,2.7,-0.63692,0.00017,26.6664]
[1776490893568,31.85,77169.72,2.7,-0.63692,0.00017,26.6664]
[1776490893650,31.85,77169.72,2.7,-0.63692,0.00017,26.66638]
[1776490894180,31.85,77169.72,2.7,-0.63692,0.00017,26.66638]
[1776490894250,31.85,77170.21,2.7,-0.63684,0.00017,26.66857]
[1776490901141,31.84,77170.36,2.7,-0.63682,0.00017,26.66905]
[1776490911265,31.84,77171.0,2.7,-0.63672,0.00017,26.67164]
[1776490919322,31.84,77171.06,2.7,-0.63672,0.00017,26.67167]
[1776490922343,31.84,77177.98,2.7,-0.63558,0.00017,26.70238]
[1776490923349,31.84,77182.08,2.7,-0.6349,0.00017,26.72048]
[1776490928385,31.83,77183.35,2.7,-0.6347,0.00017,26.72576]
[1776490934427,31.83,77183.54,2.7,-0.63469,0.00017,26.72622]
[1776490942483,31.83,77184.84,2.7,-0.63449,0.00017,26.73145]
[1776490949532,31.82,77184.68,2.7,-0.63453,0.00017,26.73044]
[1776490953560,31.82,77180.37,2.7,-0.63527,0.00017,26.70784]
[1776490958595,31.82,77179.95,2.7,-0.63535,0.00017,26.70572]
[1776490963631,31.82,77178.82,2.7,-0.63554,0.00017,26.70066]
[1776490968667,31.82,77177.98,2.7,-0.63568,0.00017,26.69676]
[1776490975715,31.82,77177.72,2.7,-0.63574,0.00017,26.69535]
[1776490980751,31.81,77177.46,2.7,-0.63579,0.00017,26.69403]
[1776490986793,31.81,77177.54,2.7,-0.63578,0.00017,26.69418]
[1776490997869,31.81,77174.9,2.7,-0.63624,0.00017,26.68204]
[1776490998629,31.81,77174.9,2.7,-0.63624,0.00017,26.68204]
[1776490998877,31.81,77172.11,2.7,-0.6367,0.00017,26.66956]
[1776491003776,31.81,77171.83,2.7,-0.63675,0.00017,26.66823]
[1776491003912,31.81,77173.43,2.7,-0.63649,0.00017,26.67536]
[1776491008947,31.81,77176.38,2.7,-0.636,0.00017,26.68837]
[1776491015995,31.8,77177.34,2.7,-0.63587,0.00017,26.68903]
[1776491019017,31.8,77181.47,2.7,-0.63519,0.00017,26.70726]
[1776491024052,31.8,77183.15,2.7,-0.63492,0.00017,26.71446]
[1776491030094,31.8,77184.8,2.7,-0.63465,0.00017,26.72162]
[1776491040164,31.8,77185.11,2.7,-0.63461,0.00017,26.72272]
[1776491046205,31.79,77184.81,2.7,-0.63467,0.00017,26.72112]
[1776491051241,31.79,77185.35,2.7,-0.63458,0.00017,26.72335]
[1776491056330,31.79,77185.61,2.7,-0.63454,0.00017,26.72455]
[1776491062317,31.79,77186.91,2.7,-0.63432,0.00017,26.7304]
[1776491073394,31.8,77187.67,2.7,-0.6342,0.00017,26.73053]
[1776491078430,31.8,77190.31,2.7,-0.63376,0.00017,26.74219]
[1776491083465,31.8,77190.24,2.7,-0.63377,0.00017,26.74194]
[1776491088752,31.8,77190.27,2.7,-0.63376,0.00017,26.74209]
[1776491088855,31.8,77190.27,2.7,-0.63377,0.00017,26.74199]
[1776491089757,31.8,77190.27,2.7,-0.63377,0.00017,26.74199]
[1776491089760,31.8,77190.43,2.7,-0.63374,0.00017,26.74267]
[1776491096711,31.8,77190.64,2.7,-0.63371,0.00017,26.7435]
[1776491101762,31.79,77187.15,2.7,-0.6343,0.00017,26.72798]
[1776491106628,31.79,77181.98,2.7,-0.63516,0.00017,26.70496]
[1776491111663,31.79,77180.71,2.7,-0.63538,0.00017,26.69922]
[1776491121734,31.79,77180.58,2.7,-0.63541,0.00017,26.69846]
[1776491130796,31.79,77180.14,2.7,-0.63549,0.00017,26.69634]
[1776491142882,31.79,77180.87,2.7,-0.63538,0.00017,26.69616]
[1776491151944,31.79,77180.98,2.7,-0.63537,0.00017,26.6966]
[1776491156032,31.79,77185.84,2.7,-0.63456,0.00017,26.71808]
[1776491162063,31.79,77186.08,2.7,-0.63453,0.00017,26.71902]
[1776491167099,31.78,77185.91,2.7,-0.63456,0.00017,26.71817]
[1776491172134,31.78,77185.86,2.7,-0.63457,0.00017,26.71786]
[1776491178177,31.78,77185.93,2.7,-0.63456,0.00017,26.71807]
[1776491183212,31.78,77186.28,2.7,-0.63451,0.00017,26.71953]
[1776491191268,31.78,77187.57,2.7,-0.63431,0.00017,26.7217]
[1776491196303,31.78,77187.19,2.7,-0.63438,0.00017,26.71994]
[1776491200331,31.78,77183.16,2.7,-0.63506,0.00017,26.70202]
[1776491205368,31.78,77182.98,2.7,-0.63509,0.00017,26.7011]
[1776491210403,31.78,77178.32,2.7,-0.63587,0.00017,26.68029]
[1776491212980,31.78,77176.0,2.7,-0.63626,0.00017,26.66993]
[1776491213056,31.78,77175.67,2.7,-0.63631,0.00017,26.66845]
[1776491219467,31.78,77173.73,2.7,-0.63664,0.00017,26.65977]
[1776491225509,31.78,77173.55,2.7,-0.63667,0.00017,26.65895]
[1776491230544,31.78,77172.65,2.7,-0.63682,0.00017,26.6549]
[1776491235579,31.78,77170.12,2.7,-0.63724,0.00017,26.64355]
[1776491240614,31.78,77166.62,2.7,-0.63782,0.00017,26.62785]
[1776491245649,31.78,77163.55,2.7,-0.63833,0.00017,26.61406]
[1776491251691,31.78,77162.86,2.7,-0.63845,0.00017,26.60766]
[1776491256751,31.78,77159.17,2.7,-0.63906,0.00017,26.59104]
[1776491263775,31.78,77159.06,2.7,-0.63907,0.00017,26.59071]
[1776491267179,31.78,77159.06,2.7,-0.63907,0.00017,26.59071]
[1776491267225,31.78,77160.93,2.7,-0.63876,0.00017,26.59927]
[1776491267803,31.78,77164.89,2.7,-0.6381,0.00017,26.61718]
[1776491271753,31.78,77166.99,2.7,-0.63775,0.00017,26.62664]
[1776491276869,31.78,77168.05,2.7,-0.63758,0.00017,26.63135]
[1776491281903,31.78,77168.21,2.7,-0.63755,0.00017,26.632]
[1776491293988,31.78,77170.41,2.7,-0.6372,0.00017,26.64166]
[1776491300033,31.78,77170.2,2.7,-0.63724,0.00017,26.64061]
[1776491305827,31.78,77170.16,2.7,-0.63725,0.00017,26.64036]
[1776491312114,31.78,77170.13,2.7,-0.63727,0.00017,26.6367]
[1776491314387,31.78,77170.13,2.7,-0.63727,0.00017,26.6367]
[1776491315135,31.78,77168.33,2.7,-0.63757,0.00017,26.62857]
[1776491320171,31.77,77168.0,2.7,-0.63763,0.00017,26.62705]
[1776491324200,31.77,77163.26,2.7,-0.63842,0.00017,26.60566]
[1776491330243,31.78,77163.19,2.7,-0.63843,0.00017,26.60539]
[1776491335278,31.78,77163.26,2.7,-0.63841,0.00017,26.60573]
[1776491342328,31.78,77163.3,2.7,-0.63841,0.00017,26.60596]
[1776491347363,31.78,77164.61,2.7,-0.63819,0.00017,26.6119]
[1776491352398,31.78,77164.82,2.7,-0.63815,0.00017,26.61285]
[1776491359838,31.78,77165.23,2.7,-0.63808,0.00017,26.6147]
[1776491359940,31.78,77165.3,2.7,-0.63807,0.00017,26.615]
[1776491361157,31.78,77165.3,2.7,-0.63807,0.00017,26.615]
[1776491361258,31.78,77165.3,2.7,-0.63807,0.00017,26.61499]
[1776491364482,31.78,77165.4,2.7,-0.63806,0.00017,26.61543]
[1776491370524,31.78,77165.33,2.7,-0.63807,0.00017,26.61508]
[1776491375561,31.78,77166.49,2.7,-0.6379,0.00017,26.61689]
[1776491385631,31.77,77166.49,2.7,-0.6379,0.00017,26.6168]
[1776491390667,31.77,77167.78,2.7,-0.63769,0.00017,26.62256]
[1776491395702,31.77,77169.01,2.7,-0.63748,0.00017,26.62804]
[1776491402755,31.77,77169.11,2.7,-0.63747,0.00017,26.62839]
[1776491407794,31.77,77170.41,2.7,-0.63726,0.00017,26.63416]
[1776491412829,31.77,77172.46,2.7,-0.63692,0.00017,26.64327]
[1776491418870,31.77,77172.48,2.7,-0.63692,0.00017,26.64323]
[1776491431962,31.77,77172.71,2.7,-0.63691,0.00017,26.64064]
[1776491438003,31.77,77173.16,2.7,-0.63684,0.00017,26.64257]
[1776491444046,31.77,77174.49,2.7,-0.63662,0.00017,26.64842]
[1776491449080,31.77,77172.54,2.7,-0.63695,0.00017,26.63961]
[1776491453772,31.77,77171.53,2.7,-0.63712,0.00017,26.63504]
[1776491454116,31.77,77171.49,2.7,-0.63713,0.00017,26.63485]
[1776491459163,31.76,77171.36,2.7,-0.63715,0.00017,26.63425]
[1776491459589,31.76,77171.36,2.7,-0.63715,0.00017,26.63425]
[1776491460171,31.76,77171.8,2.7,-0.63707,0.00017,26.63622]
[1776491473263,31.76,77172.5,2.7,-0.63696,0.00017,26.63927]
[1776491483333,31.76,77172.5,2.7,-0.63696,0.00017,26.6392]
[1776491496424,31.76,77172.46,2.7,-0.63699,0.00017,26.63555]
[1776491505487,31.76,77172.36,2.7,-0.63701,0.00017,26.63505]
[1776491515557,31.76,77172.36,2.7,-0.63701,0.00017,26.635]
[1776491520563,31.76,77172.36,2.7,-0.63701,0.00017,26.635]
[1776491520592,31.76,77172.17,2.7,-0.63704,0.00017,26.63413]
[1776491525628,31.76,77171.1,2.7,-0.63722,0.00017,26.62932]
[1776491530664,31.76,77168.39,2.7,-0.63767,0.00017,26.61714]
[1776491541741,31.76,77168.32,2.7,-0.63768,0.00017,26.61691]
[1776491547783,31.76,77167.53,2.7,-0.63781,0.00017,26.61339]
[1776491554832,31.76,77167.35,2.7,-0.63785,0.00017,26.60925]
[1776491562888,31.76,77167.46,2.7,-0.63783,0.00017,26.60984]
[1776491571951,31.77,77167.84,2.7,-0.63776,0.00017,26.61167]
[1776491577015,31.77,77167.94,2.7,-0.63775,0.00017,26.61213]
[1776491577108,31.77,77168.31,2.7,-0.63768,0.00017,26.61383]
[1776491579000,31.77,77173.17,2.7,-0.63688,0.00017,26.63567]
[1776491584039,31.77,77174.66,2.7,-0.63663,0.00017,26.6423]
[1776491589073,31.76,77173.88,2.7,-0.63676,0.00017,26.63876]
[1776491602143,31.76,77173.68,2.7,-0.6368,0.00017,26.63783]
[1776491608219,31.76,77174.57,2.7,-0.63665,0.00017,26.64174]
[1776491613254,31.76,77175.14,2.7,-0.63657,0.00017,26.64086]
[1776491618289,31.76,77175.07,2.7,-0.63659,0.00017,26.6405]
[1776491624042,31.76,77175.03,2.7,-0.63659,0.00017,26.64031]
[1776491624144,31.76,77175.03,2.7,-0.6366,0.00017,26.64028]
[1776491625288,31.76,77175.03,2.7,-0.6366,0.00017,26.64028]
[1776491625389,31.76,77175.03,2.7,-0.6366,0.00017,26.64026]
[1776491627531,31.76,77175.03,2.7,-0.6366,0.00017,26.64026]
[1776491627633,31.76,77175.03,2.7,-0.6366,0.00017,26.64024]
[1776491629368,31.76,77170.2,2.7,-0.6374,0.00017,26.61857]
[1776491635409,31.76,77169.58,2.7,-0.6375,0.00017,26.61584]
[1776491649508,31.76,77168.97,2.7,-0.6376,0.00017,26.61323]
[1776491656560,31.76,77169.11,2.7,-0.63757,0.00017,26.61392]
[1776491661593,31.77,77166.46,2.7,-0.63801,0.00017,26.60204]
[1776491666628,31.77,77164.54,2.7,-0.63833,0.00017,26.59346]
[1776491671663,31.77,77163.91,2.7,-0.63844,0.00017,26.58732]
[1776491679720,31.77,77163.11,2.7,-0.63857,0.00017,26.58387]
[1776491685762,31.77,77161.51,2.7,-0.63883,0.00017,26.5768]
[1776491690797,31.77,77161.54,2.7,-0.63882,0.00017,26.5771]
[1776491698853,31.77,77161.65,2.7,-0.63879,0.00017,26.57786]
[1776491703888,31.77,77161.23,2.7,-0.63885,0.00017,26.57612]
[1776491710937,31.78,77160.47,2.7,-0.63897,0.00017,26.5729]
[1776491718992,31.78,77160.39,2.7,-0.63897,0.00017,26.5728]
[1776491726041,31.78,77160.16,2.7,-0.639,0.00017,26.57199]
[1776491731076,31.78,77160.45,2.7,-0.63896,0.00017,26.57006]
[1776491736111,31.78,77160.27,2.7,-0.63899,0.00017,26.56941]
[1776491742154,31.79,77161.81,2.7,-0.63872,0.00017,26.57655]
[1776491749203,31.79,77161.81,2.7,-0.63872,0.00017,26.57673]
[1776491755245,31.79,77162.28,2.7,-0.63863,0.00017,26.57901]
[1776491760280,31.79,77163.58,2.7,-0.63841,0.00017,26.585]
[1776491765315,31.79,77164.15,2.7,-0.63831,0.00017,26.58768]
[1776491772364,31.79,77164.45,2.7,-0.63826,0.00017,26.58914]
[1776491777399,31.79,77164.68,2.7,-0.63822,0.00017,26.59026]
[1776491783440,31.79,77165.67,2.7,-0.63805,0.00017,26.59482]
[1776491790490,31.79,77166.14,2.7,-0.63797,0.00017,26.59703]
[1776491800560,31.79,77166.14,2.7,-0.63798,0.00017,26.59378]
[1776491809622,31.8,77167.09,2.7,-0.63781,0.00017,26.59817]
[1776491814163,31.8,77167.84,2.7,-0.63769,0.00017,26.60157]
[1776491814657,31.8,77169.71,2.7,-0.63738,0.00017,26.61]
[1776491819693,31.8,77172.35,2.7,-0.63694,0.00017,26.62182]
[1776491825291,31.8,77172.47,2.7,-0.63692,0.00017,26.62234]
[1776491825734,31.8,77170.59,2.7,-0.63723,0.00017,26.6139]
[1776491830771,31.8,77166.87,2.7,-0.63785,0.00017,26.59723]
[1776491838827,31.8,77166.7,2.7,-0.63787,0.00017,26.59658]
[1776491843862,31.8,77166.0,2.7,-0.63799,0.00017,26.5935]
[1776491849904,31.8,77166.25,2.7,-0.63794,0.00017,26.59473]
[1776491859974,31.8,77166.25,2.7,-0.63795,0.00017,26.5915]
[1776491868401,31.8,77166.47,2.7,-0.63791,0.00017,26.59254]
[1776491875082,31.8,77165.62,2.7,-0.63805,0.00017,26.58889]
[1776491881123,31.8,77166.24,2.7,-0.63794,0.00017,26.5918]
[1776491889180,31.8,77167.46,2.7,-0.63773,0.00017,26.59739]
[1776491898460,31.8,77167.43,2.7,-0.63773,0.00017,26.59729]
[1776491906691,31.81,77167.43,2.7,-0.63773,0.00017,26.59741]
[1776491912341,31.81,77169.27,2.7,-0.63744,0.00017,26.60237]
[1776491919389,31.81,77169.5,2.7,-0.6374,0.00017,26.60343]
[1776491929460,31.81,77169.46,2.7,-0.6374,0.00017,26.60328]
[1776491936680,31.81,77170.11,2.7,-0.6373,0.00017,26.6062]
[1776491951614,31.81,77169.89,2.7,-0.63733,0.00017,26.60527]
[1776491957656,31.81,77169.97,2.7,-0.63732,0.00017,26.60565]
[1776491967727,31.81,77169.97,2.7,-0.63731,0.00017,26.60569]
[1776491972763,31.81,77168.12,2.7,-0.63764,0.00017,26.59402]
[1776491977797,31.81,77168.05,2.7,-0.63765,0.00017,26.59375]
[1776491982833,31.81,77167.1,2.7,-0.6378,0.00017,26.58954]
[1776491989882,31.81,77167.04,2.7,-0.63781,0.00017,26.58935]
[1776491996931,31.81,77167.0,2.7,-0.63781,0.00017,26.58926]
[1776492001966,31.81,77166.74,2.7,-0.63785,0.00017,26.58815]
[1776492002696,31.81,77166.74,2.7,-0.63785,0.00017,26.58815]
[1776492002974,31.81,77167.31,2.7,-0.63776,0.00017,26.59073]
[1776492009015,31.81,77169.88,2.7,-0.63733,0.00017,26.6023]
[1776492009988,31.81,77169.88,2.7,-0.63733,0.00017,26.6023]
[1776492010022,31.81,77169.87,2.7,-0.63733,0.00017,26.60226]
[1776492016064,31.81,77169.3,2.7,-0.63742,0.00017,26.59972]
[1776492021114,31.81,77169.41,2.7,-0.6374,0.00017,26.60024]
[1776492026150,31.81,77169.64,2.7,-0.63737,0.00017,26.60129]
[1776492033201,31.81,77169.47,2.7,-0.63741,0.00017,26.59717]
[1776492041256,31.81,77169.27,2.7,-0.63744,0.00017,26.59631]
[1776492046618,31.81,77169.42,2.7,-0.63741,0.00017,26.59701]
[1776492049241,31.81,77169.49,2.7,-0.6374,0.00017,26.59733]
[1776492049342,31.81,77169.49,2.7,-0.6374,0.00017,26.59735]
[1776492054349,31.81,77171.74,2.7,-0.63703,0.00017,26.60745]
[1776492060391,31.81,77171.74,2.7,-0.63703,0.00017,26.60744]
[1776492065428,31.81,77171.76,2.7,-0.63702,0.00017,26.60752]
[1776492070463,31.81,77171.12,2.7,-0.63713,0.00017,26.60465]
[1776492073484,31.81,77179.36,2.7,-0.63576,0.00017,26.64141]
[1776492075662,31.81,77184.42,2.7,-0.63492,0.00017,26.66383]
[1776492080513,31.81,77187.85,2.7,-0.63435,0.00017,26.67891]
[1776492080533,31.81,77192.83,2.7,-0.63352,0.00017,26.70076]
[1776492081541,31.81,77197.3,2.7,-0.63278,0.00017,26.72027]
[1776492084562,31.81,77203.37,2.7,-0.63177,0.00017,26.74653]
[1776492090604,31.81,77204.13,2.7,-0.63166,0.00017,26.74948]
[1776492095638,31.8,77204.15,2.7,-0.63168,0.00017,26.74586]
[1776492100674,31.8,77200.61,2.7,-0.63229,0.00017,26.73016]
[1776492106716,31.8,77200.71,2.7,-0.63229,0.00017,26.73022]
[1776492111751,31.79,77200.53,2.7,-0.63233,0.00017,26.72912]
[1776492113681,31.79,77200.53,2.7,-0.63233,0.00017,26.72912]
[1776492113764,31.79,77200.03,2.7,-0.63242,0.00017,26.72683]
[1776492118800,31.79,77196.54,2.7,-0.63301,0.00017,26.71138]
[1776492123988,31.79,77196.41,2.7,-0.63304,0.00017,26.7107]
[1776492124073,31.79,77196.41,2.7,-0.63304,0.00017,26.7107]
[1776492124156,31.79,77196.41,2.7,-0.63304,0.00017,26.71061]
[1776492125107,31.79,77196.41,2.7,-0.63304,0.00017,26.71061]
[1776492125850,31.79,77192.66,2.7,-0.63367,0.00017,26.69412]
[1776492128871,31.79,77184.11,2.7,-0.6351,0.00017,26.65628]
[1776492136928,31.79,77181.13,2.7,-0.6356,0.00017,26.64287]
[1776492141963,31.79,77181.01,2.7,-0.63563,0.00017,26.64225]
[1776492149012,31.78,77181.04,2.7,-0.63563,0.00017,26.64227]
[1776492154048,31.78,77181.54,2.7,-0.63556,0.00017,26.64102]
[1776492163111,31.78,77182.65,2.7,-0.63539,0.00017,26.64577]
[1776492171167,31.78,77183.71,2.7,-0.63521,0.00017,26.65033]
[1776492177209,31.78,77185.01,2.7,-0.635,0.00017,26.65593]
[1776492182245,31.78,77183.23,2.7,-0.63531,0.00017,26.6479]
[1776492187281,31.78,77181.4,2.7,-0.63561,0.00017,26.63969]
[1776492192316,31.78,77183.51,2.7,-0.63527,0.00017,26.64895]
[1776492197350,31.77,77180.62,2.7,-0.63575,0.00017,26.63602]
[1776492202386,31.77,77182.84,2.7,-0.63539,0.00017,26.64581]
[1776492206762,31.77,77187.55,2.7,-0.6346,0.00017,26.66661]
[1776492215120,31.77,77188.69,2.7,-0.63443,0.00017,26.66819]
[1776492215196,31.77,77188.69,2.7,-0.63443,0.00017,26.66815]
[1776492216810,31.77,77193.31,2.7,-0.63366,0.00017,26.68847]
[1776492218849,31.77,77199.27,2.7,-0.63267,0.00017,26.71451]
[1776492219505,31.77,77203.67,2.7,-0.63193,0.00017,26.73366]
[1776492224540,31.77,77207.26,2.7,-0.63134,0.00017,26.74908]
[1776492230585,31.77,77207.75,2.7,-0.63127,0.00017,26.75087]
[1776492235620,31.77,77207.1,2.7,-0.63138,0.00017,26.74795]
[1776492241662,31.76,77206.46,2.7,-0.6315,0.00017,26.74498]
[1776492246697,31.76,77205.64,2.7,-0.63164,0.00017,26.74123]
[1776492254753,31.76,77205.71,2.7,-0.63164,0.00017,26.74124]
[1776492260801,31.76,77202.76,2.7,-0.63215,0.00017,26.72807]
[1776492267399,31.75,77202.38,2.7,-0.63223,0.00017,26.72614]
[1776492267490,31.75,77202.38,2.7,-0.63224,0.00017,26.72593]
[1776492272885,31.75,77197.21,2.7,-0.63314,0.00017,26.69951]
[1776492280543,31.74,77197.9,2.7,-0.63303,0.00017,26.70223]
[1776492280941,31.74,77197.86,2.7,-0.63305,0.00017,26.70176]
[1776492285975,31.74,77201.4,2.7,-0.63247,0.00017,26.71709]
[1776492291011,31.74,77203.12,2.7,-0.63219,0.00017,26.72441]
[1776492294318,31.74,77205.68,2.7,-0.63176,0.00017,26.73546]
[1776492294490,31.74,77205.68,2.7,-0.63176,0.00017,26.73546]
[1776492295056,31.74,77179.12,2.7,-0.6362,0.00017,26.61838]
[1776492295421,31.74,77179.12,2.7,-0.6362,0.00017,26.61838]
[1776492296063,31.74,77152.36,2.7,-0.64067,0.00017,26.49714]
[1776492297070,31.74,77151.4,2.7,-0.64083,0.00017,26.49271]
[1776492298080,31.74,77153.29,2.7,-0.64051,0.00017,26.50149]
[1776492300317,31.74,77157.18,2.7,-0.63986,0.00017,26.51934]
[1776492300344,31.74,77158.26,2.7,-0.63968,0.00017,26.52431]
[1776492301101,31.74,77162.23,2.7,-0.63901,0.00017,26.54242]
[1776492302107,31.74,77168.11,2.7,-0.63803,0.00017,26.56907]
[1776492302619,31.74,77168.11,2.7,-0.63803,0.00017,26.56907]
[1776492303115,31.74,77167.52,2.7,-0.63813,0.00017,26.56641]
[1776492308150,31.74,77164.54,2.7,-0.63863,0.00017,26.55302]
[1776492314193,31.74,77163.8,2.7,-0.63874,0.00017,26.5498]
[1776492319227,31.74,77163.69,2.7,-0.63876,0.00017,26.54944]
[1776492324262,31.74,77160.33,2.7,-0.63931,0.00017,26.53436]
[1776492329298,31.74,77160.51,2.7,-0.63927,0.00017,26.53537]
[1776492334333,31.75,77160.51,2.7,-0.63928,0.00017,26.53213]
[1776492335344,31.75,77156.37,2.7,-0.63997,0.00017,26.51329]
[1776492337358,31.75,77149.81,2.7,-0.64105,0.00017,26.48334]
[1776492337531,31.75,77149.81,2.7,-0.64105,0.00017,26.48334]
[1776492338365,31.75,77147.67,2.7,-0.64141,0.00017,26.47356]
[1776492345414,31.75,77144.6,2.7,-0.64189,0.00017,26.45997]
[1776492348491,31.75,77143.12,2.7,-0.64214,0.00017,26.45322]
[1776492348979,31.75,77143.12,2.7,-0.64214,0.00017,26.45322]
[1776492354476,31.76,77139.54,2.7,-0.6427,0.00017,26.43747]
[1776492357760,31.76,77139.55,2.7,-0.64269,0.00017,26.43762]
[1776492357842,31.76,77139.62,2.7,-0.64267,0.00017,26.43815]
[1776492359512,31.76,77147.33,2.7,-0.64139,0.00017,26.47398]
[1776492360518,31.77,77151.68,2.7,-0.64066,0.00017,26.49403]
[1776492365554,31.77,77153.95,2.7,-0.64027,0.00017,26.5047]
[1776492370589,31.77,77154.67,2.7,-0.64014,0.00017,26.50827]
[1776492372484,31.77,77154.69,2.7,-0.64014,0.00017,26.50841]
[1776492372606,31.77,77157.7,2.7,-0.63963,0.00017,26.5222]
[1776492373613,31.77,77163.3,2.7,-0.6387,0.00017,26.54768]
[1776492375627,31.77,77170.81,2.7,-0.63745,0.00017,26.58161]
[1776492377640,31.77,77176.1,2.7,-0.63657,0.00017,26.60532]
[1776492379654,31.77,77181.42,2.7,-0.63568,0.00017,26.62901]
[1776492381324,31.77,77181.42,2.7,-0.63568,0.00017,26.62901]
[1776492381400,31.77,77183.64,2.7,-0.63531,0.00017,26.63894]
[1776492381567,31.77,77183.64,2.7,-0.63531,0.00017,26.63894]
[1776492382676,31.77,77185.96,2.7,-0.63492,0.00017,26.64924]
[1776492387713,31.77,77184.18,2.7,-0.63521,0.00017,26.64147]
[1776492390733,31.77,77178.49,2.7,-0.63616,0.00017,26.6162]
[1776492395769,31.77,77175.93,2.7,-0.63661,0.00017,26.60132]
[1776492403825,31.77,77175.91,2.7,-0.63661,0.00017,26.60117]
[1776492408860,31.77,77175.34,2.7,-0.63671,0.00017,26.59858]
[1776492414902,31.77,77174.55,2.7,-0.63684,0.00017,26.595]
[1776492419937,31.77,77174.71,2.7,-0.63682,0.00017,26.59568]
[1776492425978,31.77,77173.93,2.7,-0.63695,0.00017,26.59214]
[1776492433029,31.77,77173.56,2.7,-0.63701,0.00017,26.59045]
[1776492439071,31.77,77170.85,2.7,-0.63746,0.00017,26.57825]
[1776492445113,31.77,77169.47,2.7,-0.63769,0.00017,26.57205]
[1776492450148,31.77,77169.41,2.7,-0.6377,0.00017,26.57181]
[1776492455182,31.77,77169.53,2.7,-0.6377,0.00017,26.56898]
[1776492461225,31.77,77169.56,2.7,-0.63769,0.00017,26.56917]
[1776492466261,31.77,77169.16,2.7,-0.63776,0.00017,26.56742]
[1776492473311,31.77,77168.45,2.7,-0.63787,0.00017,26.5643]
[1776492474067,31.77,77168.45,2.7,-0.63787,0.00017,26.5643]
[1776492474811,31.77,77168.45,2.7,-0.63787,0.00017,26.5643]
[1776492480362,31.77,77169.71,2.7,-0.63766,0.00017,26.57006]
[1776492491343,31.77,77169.78,2.7,-0.63764,0.00017,26.57041]
[1776492503523,31.77,77169.78,2.7,-0.63764,0.00017,26.57054]
[1776492505789,31.77,77169.78,2.7,-0.63764,0.00017,26.57054]
[1776492506544,31.77,77167.87,2.7,-0.63796,0.00017,26.56194]
[1776492511580,31.78,77165.86,2.7,-0.63831,0.00017,26.54953]
[1776492516614,31.78,77165.82,2.7,-0.63831,0.00017,26.54944]
[1776492522774,31.78,77165.75,2.7,-0.63832,0.00017,26.54919]
[1776492523428,31.78,77165.75,2.7,-0.63832,0.00017,26.54919]
[1776492523530,31.78,77165.65,2.7,-0.63833,0.00017,26.54879]
[1776492523977,31.78,77165.65,2.7,-0.63833,0.00017,26.54879]
[1776492525678,31.78,77166.05,2.7,-0.63826,0.00017,26.55063]
[1776492534741,31.78,77168.11,2.7,-0.63792,0.00017,26.56007]
[1776492540783,31.78,77170.71,2.7,-0.63748,0.00017,26.57179]
[1776492547832,31.78,77170.75,2.7,-0.63747,0.00017,26.57199]
[1776492551860,31.78,77180.76,2.7,-0.63581,0.00017,26.61675]
[1776492554880,31.78,77186.35,2.7,-0.63488,0.00017,26.64146]
[1776492556895,31.78,77190.91,2.7,-0.63412,0.00017,26.66158]
[1776492565958,31.78,77192.93,2.7,-0.63377,0.00017,26.67067]
[1776492568971,31.78,77192.93,2.7,-0.63377,0.00017,26.67067]
[1776492569021,31.78,77192.89,2.7,-0.63377,0.00017,26.67058]
[1776492570138,31.78,77192.89,2.7,-0.63377,0.00017,26.67058]
[1776492570239,31.78,77192.48,2.7,-0.63384,0.00017,26.66873]
[1776492576047,31.78,77190.55,2.7,-0.63419,0.00017,26.65662]
[1776492581082,31.78,77187.0,2.7,-0.63479,0.00017,26.64083]
[1776492587123,31.78,77186.97,2.7,-0.6348,0.00017,26.64056]
[1776492592844,31.78,77186.97,2.7,-0.6348,0.00017,26.64056]
[1776492593484,31.78,77186.97,2.7,-0.6348,0.00017,26.64056]
[1776492593574,31.77,77186.97,2.7,-0.63481,0.00017,26.64042]
[1776492593899,31.77,77186.97,2.7,-0.63481,0.00017,26.64042]
[1776492596800,31.77,77186.97,2.7,-0.63481,0.00017,26.64037]
[1776492603236,31.77,77183.73,2.7,-0.63535,0.00017,26.62591]
[1776492608271,31.77,77186.56,2.7,-0.63488,0.00017,26.63838]
[1776492620355,31.77,77186.52,2.7,-0.63489,0.00017,26.63811]
[1776492622957,31.77,77186.52,2.7,-0.63489,0.00017,26.63811]
[1776492623403,31.77,77186.52,2.7,-0.63489,0.00017,26.63811]
[1776492623505,31.77,77186.52,2.7,-0.63489,0.00017,26.63814]
[1776492624082,31.77,77186.52,2.7,-0.63489,0.00017,26.63814]
[1776492626797,31.77,77186.52,2.7,-0.63489,0.00017,26.63816]
[1776492631432,31.77,77190.61,2.7,-0.63422,0.00017,26.65286]
[1776492636467,31.77,77189.94,2.7,-0.63434,0.00017,26.64989]
[1776492642509,31.77,77189.9,2.7,-0.63434,0.00017,26.64971]
[1776492652579,31.77,77189.9,2.7,-0.63434,0.00017,26.6497]
[1776492659628,31.77,77190.57,2.7,-0.63423,0.00017,26.65263]
[1776492660635,31.77,77190.57,2.7,-0.63423,0.00017,26.65263]
[1776492661642,31.77,77198.69,2.7,-0.63287,0.00017,26.68825]
[1776492664663,31.77,77201.85,2.7,-0.63235,0.00017,26.70194]
[1776492669698,31.77,77206.0,2.7,-0.63166,0.00017,26.71975]
[1776492674733,31.77,77207.38,2.7,-0.63144,0.00017,26.72555]
[1776492679048,31.77,77208.22,2.7,-0.63129,0.00017,26.72937]
[1776492679689,31.77,77208.22,2.7,-0.63129,0.00017,26.72937]
[1776492679149,31.77,77209.39,2.7,-0.63109,0.00017,26.73449]
[1776492679767,31.77,77213.96,2.7,-0.63032,0.00017,26.75439]
[1776492685810,31.78,77215.41,2.7,-0.63003,0.00017,26.76171]
[1776492690845,31.79,77215.48,2.7,-0.62999,0.00017,26.76265]
[1776492695880,31.79,77216.74,2.7,-0.62977,0.00017,26.76521]
[1776492701536,31.8,77216.7,2.7,-0.62975,0.00017,26.76574]
[1776492701638,31.8,77216.7,2.7,-0.62973,0.00017,26.76609]
[1776492706958,31.81,77218.59,2.7,-0.62938,0.00017,26.77502]
[1776492711992,31.82,77218.64,2.7,-0.62934,0.00017,26.77607]
[1776492718035,31.83,77219.25,2.7,-0.62919,0.00017,26.77965]
[1776492726091,31.84,77219.33,2.7,-0.62912,0.00017,26.78128]
[1776492730074,31.84,77219.33,2.7,-0.62912,0.00017,26.78128]
[1776492730092,31.84,77219.33,2.7,-0.62912,0.00017,26.78128]
[1776492730176,31.85,77219.33,2.7,-0.6291,0.00017,26.78177]
[1776492731083,31.85,77219.33,2.7,-0.6291,0.00017,26.78177]
[1776492731184,31.85,77219.76,2.7,-0.62903,0.00017,26.7837]
[1776492737180,31.86,77219.83,2.7,-0.62899,0.00017,26.78463]
[1776492742215,31.86,77220.68,2.7,-0.62883,0.00017,26.78873]
[1776492747250,31.87,77224.58,2.7,-0.62815,0.00017,26.80572]
[1776492752285,31.87,77228.98,2.7,-0.62741,0.00017,26.82129]
[1776492758582,31.88,77231.9,2.7,-0.6269,0.00017,26.83401]
[1776492764368,31.88,77236.57,2.7,-0.62609,0.00017,26.85437]
[1776492769412,31.89,77238.24,2.7,-0.62578,0.00017,26.86181]
[1776492772433,31.89,77244.9,2.7,-0.62465,0.00017,26.88968]
[1776492777468,31.9,77243.65,2.7,-0.62485,0.00017,26.88488]
[1776492782502,31.9,77240.51,2.7,-0.62536,0.00017,26.87227]
[1776492788545,31.91,77240.49,2.7,-0.62534,0.00017,26.87273]
[1776492793580,31.91,77240.38,2.7,-0.62534,0.00017,26.87265]
[1776492798614,31.91,77238.73,2.7,-0.6256,0.00017,26.86616]
[1776492800629,31.92,77233.22,2.7,-0.62652,0.00017,26.84338]
[1776492803107,31.92,77231.09,2.7,-0.62686,0.00017,26.83466]
[1776492803650,31.92,77226.36,2.7,-0.62765,0.00017,26.81491]
[1776492808685,31.92,77221.8,2.7,-0.62839,0.00017,26.79628]
[1776492814728,31.93,77219.95,2.7,-0.6287,0.00017,26.78535]
[1776492822285,31.93,77219.95,2.7,-0.6287,0.00017,26.78535]
[1776492822784,31.93,77222.21,2.7,-0.6283,0.00017,26.79545]
[1776492827819,31.94,77223.28,2.7,-0.62809,0.00017,26.80059]
[1776492832854,31.95,77222.99,2.7,-0.62811,0.00017,26.79999]
[1776492837888,31.95,77223.22,2.7,-0.62805,0.00017,26.80153]
[1776492842242,31.95,77223.22,2.7,-0.62805,0.00017,26.80153]
[1776492842265,31.96,77223.26,2.7,-0.62803,0.00017,26.80211]
[1776492846952,31.96,77219.07,2.7,-0.6287,0.00017,26.78498]
[1776492851986,31.97,77213.92,2.7,-0.62954,0.00017,26.76376]
[1776492857022,31.97,77212.12,2.7,-0.62981,0.00017,26.75674]
[1776492862057,31.98,77207.55,2.7,-0.63054,0.00017,26.73791]
[1776492867538,31.98,77204.49,2.7,-0.63107,0.00017,26.72429]
[1776492867638,31.97,77202.04,2.7,-0.63149,0.00017,26.71352]
[1776492873134,31.97,77198.52,2.7,-0.63211,0.00017,26.69438]
[1776492878169,31.96,77194.76,2.7,-0.63276,0.00017,26.67753]
[1776492883204,31.96,77194.34,2.7,-0.63285,0.00017,26.67519]
[1776492889246,31.95,77194.38,2.7,-0.63286,0.00017,26.67497]
[1776492890231,31.95,77194.38,2.7,-0.63286,0.00017,26.67497]
[1776492890253,31.95,77196.98,2.7,-0.63243,0.00017,26.68621]
[1776492895287,31.95,77200.55,2.7,-0.63185,0.00017,26.70137]
[1776492902390,31.95,77200.28,2.7,-0.63191,0.00017,26.69996]
[1776492902487,31.95,77200.11,2.7,-0.63194,0.00017,26.69904]
[1776492905358,31.94,77194.76,2.7,-0.63284,0.00017,26.67568]
[1776492910393,31.94,77191.88,2.7,-0.63333,0.00017,26.66284]
[1776492915428,31.94,77192.59,2.7,-0.63323,0.00017,26.66553]
[1776492920463,31.93,77191.88,2.7,-0.63336,0.00017,26.66205]
[1776492924976,31.93,77191.74,2.7,-0.6334,0.00017,26.66123]
[1776492924995,31.93,77191.74,2.7,-0.6334,0.00017,26.66123]
[1776492925987,31.93,77191.85,2.7,-0.63338,0.00017,26.66164]
[1776492925498,31.93,77191.75,2.7,-0.6334,0.00017,26.66114]
[1776492926077,31.93,77191.75,2.7,-0.6334,0.00017,26.66107]
[1776492932546,31.93,77191.86,2.7,-0.63342,0.00017,26.65777]
[1776492937587,31.92,77192.21,2.7,-0.63337,0.00017,26.65904]
[1776492943629,31.92,77194.03,2.7,-0.63307,0.00017,26.66691]
[1776492948669,31.92,77194.18,2.7,-0.63305,0.00017,26.66749]
[1776492953703,31.92,77194.14,2.7,-0.63306,0.00017,26.66725]
[1776492954184,31.92,77194.14,2.7,-0.63306,0.00017,26.66725]
[1776492954289,31.92,77194.14,2.7,-0.63306,0.00017,26.66724]
[1776492955299,31.92,77194.14,2.7,-0.63306,0.00017,26.66724]
[1776492955401,31.92,77194.14,2.7,-0.63306,0.00017,26.66723]
[1776492960752,31.92,77194.41,2.7,-0.63301,0.00017,26.66833]
[1776492968809,31.92,77194.95,2.7,-0.63293,0.00017,26.67059]
[1776492976870,31.92,77194.84,2.7,-0.63295,0.00017,26.67004]
[1776492987947,31.92,77194.77,2.7,-0.63297,0.00017,26.66965]
[1776492999025,31.92,77194.88,2.7,-0.63297,0.00017,26.66666]
[1776492999356,31.92,77194.88,2.7,-0.63297,0.00017,26.66666]
[1776493000032,31.92,77199.05,2.7,-0.63227,0.00017,26.68477]
[1776493005067,31.92,77203.04,2.7,-0.63161,0.00017,26.70189]
[1776493010596,31.92,77203.38,2.7,-0.63156,0.00017,26.7032]
[1776493019165,31.91,77199.01,2.7,-0.63231,0.00017,26.68387]
[1776493024354,31.91,77199.01,2.7,-0.63231,0.00017,26.68371]
[1776493024421,31.91,77199.01,2.7,-0.63232,0.00017,26.68367]
[1776493030244,31.91,77195.46,2.7,-0.63293,0.00017,26.66777]
[1776493035278,31.9,77194.79,2.7,-0.63305,0.00017,26.66451]
[1776493044341,31.9,77193.19,2.7,-0.63334,0.00017,26.65705]
[1776493050383,31.89,77188.9,2.7,-0.63407,0.00017,26.63802]
[1776493057432,31.89,77185.56,2.7,-0.63465,0.00017,26.61973]
[1776493063474,31.89,77185.84,2.7,-0.63461,0.00017,26.62079]
[1776493068509,31.89,77188.22,2.7,-0.63422,0.00017,26.63109]
[1776493073544,31.89,77189.66,2.7,-0.63399,0.00017,26.63722]
[1776493078579,31.89,77189.66,2.7,-0.63399,0.00017,26.63703]
[1776493083868,31.89,77189.7,2.7,-0.63399,0.00017,26.63713]
[1776493089656,31.88,77189.43,2.7,-0.63405,0.00017,26.63561]
[1776493095698,31.88,77189.14,2.7,-0.63411,0.00017,26.63413]
[1776493101740,31.88,77188.86,2.7,-0.63416,0.00017,26.6327]
[1776493107782,31.88,77186.22,2.7,-0.63461,0.00017,26.62091]
[1776493116846,31.87,77184.78,2.7,-0.63487,0.00017,26.61094]
[1776493121881,31.87,77184.88,2.7,-0.63486,0.00017,26.61127]
[1776493127923,31.87,77185.03,2.7,-0.63484,0.00017,26.61177]
[1776493132958,31.87,77184.85,2.7,-0.63488,0.00017,26.61085]
[1776493137995,31.87,77184.59,2.7,-0.63493,0.00017,26.60958]
[1776493143038,31.87,77184.59,2.7,-0.63493,0.00017,26.60946]
[1776493150087,31.87,77184.77,2.7,-0.63491,0.00017,26.61009]
[1776493156129,31.87,77184.56,2.7,-0.63495,0.00017,26.60901]
[1776493164184,31.86,77184.1,2.7,-0.63503,0.00017,26.60679]
[1776493174254,31.86,77183.88,2.7,-0.6351,0.00017,26.60219]
[1776493179289,31.86,77182.78,2.7,-0.63528,0.00017,26.59721]
[1776493185332,31.86,77183.46,2.7,-0.63517,0.00017,26.6001]
[1776493190367,31.86,77183.32,2.7,-0.6352,0.00017,26.59938]
[1776493199431,31.86,77183.35,2.7,-0.63521,0.00017,26.59932]
[1776493209201,31.86,77182.85,2.7,-0.63529,0.00017,26.59702]
[1776493209501,31.86,77174.85,2.7,-0.63663,0.00017,26.56136]
[1776493210508,31.86,77170.31,2.7,-0.63738,0.00017,26.54106]
[1776493216550,31.86,77167.65,2.7,-0.63782,0.00017,26.52925]
[1776493223340,31.86,77167.61,2.7,-0.63783,0.00017,26.52913]
[1776493223599,31.86,77167.47,2.7,-0.63785,0.00017,26.52857]
[1776493228634,31.86,77163.58,2.7,-0.63849,0.00017,26.51115]
[1776493233669,31.86,77157.82,2.7,-0.63946,0.00017,26.48183]
[1776493238704,31.86,77159.24,2.7,-0.63921,0.00017,26.48846]
[1776493243738,31.86,77160.72,2.7,-0.63896,0.00017,26.4953]
[1776493248774,31.86,77159.95,2.7,-0.63909,0.00017,26.49192]
[1776493253809,31.86,77159.6,2.7,-0.63914,0.00017,26.49048]
[1776493258843,31.87,77159.39,2.7,-0.63917,0.00017,26.48969]
[1776493272942,31.87,77159.39,2.7,-0.63915,0.00017,26.49006]
[1776493286033,31.87,77159.39,2.7,-0.63914,0.00017,26.49031]
[1776493291747,31.87,77159.39,2.7,-0.63914,0.00017,26.49031]
[1776493298998,31.87,77159.39,2.7,-0.63915,0.00017,26.48703]
[1776493299089,31.87,77159.39,2.7,-0.63915,0.00017,26.48706]
[1776493300132,31.87,77166.18,2.7,-0.63802,0.00017,26.51771]
[1776493307181,31.87,77168.51,2.7,-0.63764,0.00017,26.52806]
[1776493312216,31.87,77166.64,2.7,-0.63795,0.00017,26.5196]
[1776493317248,31.87,77167.46,2.7,-0.63782,0.00017,26.52325]
[1776493323294,31.87,77167.17,2.7,-0.63787,0.00017,26.52188]
[1776493331349,31.87,77167.16,2.7,-0.63787,0.00017,26.52178]
[1776493336384,31.87,77167.54,2.7,-0.63781,0.00017,26.52345]
[1776493342425,31.87,77166.43,2.7,-0.638,0.00017,26.51842]
[1776493348467,31.87,77166.17,2.7,-0.63804,0.00017,26.51723]
[1776493362281,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493362292,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493362387,31.87,77165.97,2.7,-0.63809,0.00017,26.51291]
[1776493363319,31.87,77165.97,2.7,-0.63809,0.00017,26.51291]
[1776493363420,31.87,77165.97,2.7,-0.63809,0.00017,26.51291]
[1776493369861,31.87,77165.97,2.7,-0.63809,0.00017,26.51291]
[1776493369971,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493370879,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493371206,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493371307,31.87,77165.97,2.7,-0.63809,0.00017,26.51292]
[1776493380185,31.87,77164.5,2.7,-0.63834,0.00017,26.50631]
[1776493386737,31.87,77163.45,2.7,-0.63851,0.00017,26.50165]
[1776493390765,31.87,77155.63,2.7,-0.63981,0.00017,26.46627]
[1776493391771,31.87,77149.71,2.7,-0.64079,0.00017,26.43931]
[1776493392578,31.87,77149.71,2.7,-0.64079,0.00017,26.43931]
[1776493392779,31.87,77145.92,2.7,-0.64141,0.00017,26.422]
[1776493393786,31.87,77141.63,2.7,-0.64212,0.00017,26.40234]
[1776493399828,31.88,77140.6,2.7,-0.64227,0.00017,26.39806]
[1776493400895,31.88,77140.6,2.7,-0.64227,0.00017,26.39806]
[1776493401406,31.88,77140.6,2.7,-0.64227,0.00017,26.39806]
[1776493408917,31.88,77139.74,2.7,-0.64241,0.00017,26.39434]
[1776493409410,31.88,77139.74,2.7,-0.64241,0.00017,26.39434]
[1776493409019,31.88,77139.19,2.7,-0.64248,0.00017,26.39231]
[1776493409914,31.88,77139.19,2.7,-0.64248,0.00017,26.39231]
[1776493411666,31.88,77138.99,2.7,-0.6425,0.00017,26.39157]
[1776493411913,31.88,77138.9,2.7,-0.64253,0.00017,26.38783]
[1776493414418,31.88,77138.74,2.7,-0.64256,0.00017,26.38718]
[1776493414519,31.89,77138.63,2.7,-0.64257,0.00017,26.38685]
[1776493420975,31.89,77139.03,2.7,-0.64248,0.00017,26.38925]
[1776493423997,31.89,77138.96,2.7,-0.64248,0.00017,26.3892]
[1776493427018,31.9,77138.99,2.7,-0.64246,0.00017,26.38961]
[1776493432053,31.9,77141.97,2.7,-0.64195,0.00017,26.40377]
[1776493433086,31.9,77141.97,2.7,-0.64195,0.00017,26.40377]
[1776493433143,31.9,77141.9,2.7,-0.64196,0.00017,26.40353]
[1776493439102,31.9,77143.3,2.7,-0.64171,0.00017,26.41043]
[1776493444137,31.91,77143.45,2.7,-0.64167,0.00017,26.41151]
[1776493449172,31.91,77144.88,2.7,-0.64142,0.00017,26.41845]
[1776493451778,31.91,77144.88,2.7,-0.64142,0.00017,26.41845]
[1776493452193,31.91,77142.09,2.7,-0.64187,0.00017,26.40587]
[1776493457229,31.92,77140.29,2.7,-0.64215,0.00017,26.39809]
[1776493462265,31.92,77140.38,2.7,-0.64212,0.00017,26.39894]
[1776493467299,31.92,77140.26,2.7,-0.64212,0.00017,26.39882]
[1776493472476,31.93,77140.02,2.7,-0.64216,0.00017,26.39472]
[1776493475516,31.93,77139.92,2.7,-0.64218,0.00017,26.39435]
[1776493475537,31.93,77137.39,2.7,-0.64259,0.00017,26.38287]
[1776493476765,31.93,77134.86,2.7,-0.643,0.00017,26.37129]
[1776493477517,31.93,77134.86,2.7,-0.643,0.00017,26.37129]
[1776493477540,31.93,77135.33,2.7,-0.64292,0.00017,26.37356]
[1776493481041,31.93,77136.03,2.7,-0.64279,0.00017,26.3771]
[1776493481397,31.93,77134.7,2.7,-0.64301,0.00017,26.37106]
[1776493481695,31.93,77134.7,2.7,-0.64301,0.00017,26.37106]
[1776493482405,31.94,77134.35,2.7,-0.64306,0.00017,26.36954]
[1776493487443,31.94,77131.19,2.7,-0.64356,0.00017,26.35546]
[1776493499529,31.95,77131.12,2.7,-0.64352,0.00017,26.35647]
[1776493501722,31.95,77131.12,2.7,-0.64352,0.00017,26.35647]
[1776493502550,31.95,77131.07,2.7,-0.64352,0.00017,26.35655]
[1776493512620,31.96,77131.07,2.7,-0.64348,0.00017,26.35758]
[1776493517655,31.97,77125.32,2.7,-0.64441,0.00016,26.3314]
[1776493522689,31.97,77125.46,2.7,-0.64436,0.00016,26.33262]
[1776493527849,31.97,77126.84,2.7,-0.64412,0.00016,26.33937]
[1776493535781,31.98,77126.48,2.7,-0.64416,0.00016,26.33531]
[1776493536922,31.98,77126.48,2.7,-0.64416,0.00016,26.33531]
[1776493536952,31.98,77126.48,2.7,-0.64416,0.00016,26.33531]
[1776493537528,31.98,77126.48,2.7,-0.64415,0.00016,26.33552]
[1776493537795,31.98,77109.29,2.7,-0.64698,0.00016,26.25499]
[1776493538802,31.98,77104.37,2.7,-0.64779,0.00016,26.23179]
[1776493543838,31.99,77094.29,2.7,-0.64942,0.00016,26.18427]
[1776493545852,31.99,77093.28,2.7,-0.64958,0.00016,26.17971]
[1776493548873,31.99,77089.38,2.7,-0.65021,0.00016,26.16132]
[1776493551435,31.99,77088.54,2.7,-0.65034,0.00016,26.15733]
[1776493551536,31.99,77088.36,2.7,-0.65037,0.00016,26.15657]
[1776493551759,31.99,77088.36,2.7,-0.65037,0.00016,26.15657]
[1776493551894,31.99,77088.39,2.7,-0.65036,0.00016,26.15672]
[1776493553204,31.99,77088.39,2.7,-0.65036,0.00016,26.15672]
[1776493558943,32.0,77087.9,2.7,-0.65043,0.00016,26.15472]
[1776493563978,32.0,77089.32,2.7,-0.65019,0.00016,26.16177]
[1776493569012,32.0,77089.21,2.7,-0.6502,0.00016,26.16145]
[1776493574050,32.0,77092.24,2.7,-0.6497,0.00016,26.17618]
[1776493575057,32.0,77096.53,2.7,-0.64899,0.00016,26.19682]
[1776493576697,32.0,77098.43,2.7,-0.64867,0.00016,26.206]
[1776493586136,32.01,77099.12,2.7,-0.64852,0.00016,26.21036]
[1776493587143,32.01,77103.27,2.7,-0.64783,0.00016,26.23017]
[1776493592178,32.02,77104.29,2.7,-0.64767,0.00016,26.23201]
[1776493597213,32.02,77107.45,2.7,-0.64713,0.00016,26.24738]
[1776493603256,32.02,77110.54,2.7,-0.64661,0.00016,26.26244]
[1776493609301,32.03,77110.57,2.7,-0.64658,0.00016,26.26304]
[1776493611440,32.03,77110.68,2.7,-0.64656,0.00016,26.26363]
[1776493611708,32.03,77110.68,2.7,-0.64656,0.00016,26.26363]
[1776493611541,32.03,77110.68,2.7,-0.64656,0.00016,26.2638]
[1776493612322,32.03,77110.57,2.7,-0.64658,0.00016,26.26328]
[1776493616351,32.03,77114.5,2.7,-0.64592,0.00016,26.28206]
[1776493622392,32.04,77116.09,2.7,-0.64564,0.00016,26.28995]
[1776493628730,32.04,77116.69,2.7,-0.64554,0.00016,26.2929]
[1776493635483,32.04,77117.26,2.7,-0.64541,0.00016,26.29648]
[1776493643539,32.05,77118.57,2.7,-0.64517,0.00016,26.30323]
[1776493648574,32.05,77118.53,2.7,-0.64516,0.00016,26.30345]
[1776493661666,32.06,77118.45,2.7,-0.64515,0.00016,26.30073]
[1776493666702,32.06,77118.84,2.7,-0.64507,0.00016,26.30297]
[1776493671738,32.07,77118.54,2.7,-0.6451,0.00016,26.302]
[1776493678787,32.07,77118.41,2.7,-0.6451,0.00016,26.302]
[1776493684985,32.08,77119.01,2.7,-0.64499,0.00016,26.30505]
[1776493690871,32.08,77118.51,2.7,-0.64505,0.00016,26.30344]
[1776493696914,32.08,77118.59,2.7,-0.64502,0.00016,26.30424]
[1776493701952,32.09,77121.29,2.7,-0.64456,0.00016,26.31713]
[1776493706988,32.09,77121.56,2.7,-0.64451,0.00016,26.31863]
[1776493709921,32.09,77121.87,2.7,-0.64445,0.00016,26.32015]
[1776493710012,32.09,77123.15,2.7,-0.64424,0.00016,26.32613]
[1776493710946,32.09,77123.15,2.7,-0.64424,0.00016,26.32613]
[1776493711439,32.09,77123.15,2.7,-0.64424,0.00016,26.32613]
[1776493715956,32.09,77126.53,2.7,-0.6437,0.00016,26.33844]
[1776493716442,32.09,77126.53,2.7,-0.6437,0.00016,26.33844]
[1776493717964,32.09,77126.35,2.7,-0.64372,0.00016,26.33769]
[1776493718454,32.09,77126.35,2.7,-0.64372,0.00016,26.33769]
[1776493718544,32.09,77126.35,2.7,-0.64372,0.00016,26.33772]
[1776493724107,32.09,77126.4,2.7,-0.64371,0.00016,26.33803]
[1776493730148,32.09,77126.76,2.7,-0.64365,0.00016,26.33975]
[1776493736191,32.09,77126.51,2.7,-0.64369,0.00016,26.33863]
[1776493741454,32.09,77126.81,2.7,-0.64364,0.00016,26.34003]
[1776493741717,32.09,77126.81,2.7,-0.64364,0.00016,26.34003]
[1776493741818,32.09,77126.74,2.7,-0.64365,0.00016,26.3397]
[1776493741983,32.09,77126.74,2.7,-0.64365,0.00016,26.3397]
[1776493742641,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493743050,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493743119,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493743480,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493746761,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493746863,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493752303,32.09,77126.77,2.7,-0.64365,0.00016,26.33984]
[1776493758345,32.09,77126.92,2.7,-0.64362,0.00016,26.34051]
[1776493760720,32.09,77126.7,2.7,-0.64366,0.00016,26.33949]
[1776493760821,32.09,77126.7,2.7,-0.64366,0.00016,26.33948]
[1776493762493,32.09,77126.7,2.7,-0.64366,0.00016,26.33948]
[1776493762595,32.09,77126.72,2.7,-0.64366,0.00016,26.33957]
[1776493770430,32.09,77132.32,2.7,-0.64274,0.00016,26.36531]
[1776493772444,32.09,77136.18,2.7,-0.64212,0.00016,26.37956]
[1776493777479,32.09,77135.86,2.7,-0.64218,0.00016,26.37794]
[1776493780355,32.09,77135.93,2.7,-0.64217,0.00016,26.3782]
[1776493780500,32.09,77135.61,2.7,-0.64222,0.00016,26.37671]
[1776493785489,32.09,77135.89,2.7,-0.64218,0.00016,26.37789]
[1776493785535,32.09,77135.32,2.7,-0.64228,0.00016,26.37525]
[1776493786025,32.09,77135.32,2.7,-0.64228,0.00016,26.37525]
[1776493786701,32.09,77135.32,2.7,-0.64228,0.00016,26.37525]
[1776493786768,32.09,77133.39,2.7,-0.6426,0.00016,26.36635]
[1776493788054,32.09,77131.1,2.7,-0.64297,0.00016,26.35582]
[1776493788573,32.09,77131.1,2.7,-0.64297,0.00016,26.3558]
[1776493795605,32.09,77130.73,2.7,-0.64304,0.00016,26.35404]
[1776493798048,32.09,77130.01,2.7,-0.64316,0.00016,26.35071]
[1776493798486,32.09,77130.01,2.7,-0.64316,0.00016,26.35071]
[1776493798625,32.09,77124.33,2.7,-0.64409,0.00016,26.32447]
[1776493799633,32.09,77120.8,2.7,-0.64467,0.00016,26.30811]
[1776493804670,32.09,77117.95,2.7,-0.64513,0.00016,26.29499]
[1776493809705,32.09,77118.25,2.7,-0.64508,0.00016,26.29656]
[1776493814740,32.09,77118.05,2.7,-0.6451,0.00016,26.29579]
[1776493819775,32.09,77118.7,2.7,-0.64499,0.00016,26.29897]
[1776493826824,32.1,77120.35,2.7,-0.64471,0.00016,26.30683]
[1776493831859,32.1,77120.27,2.7,-0.64474,0.00016,26.30312]
[1776493836894,32.1,77120.42,2.7,-0.64471,0.00016,26.30391]
[1776493843943,32.1,77120.31,2.7,-0.64472,0.00016,26.30352]
[1776493846106,32.1,77121.64,2.7,-0.64451,0.00016,26.30971]
[1776493846816,32.1,77123.97,2.7,-0.64412,0.00016,26.32053]
[1776493848977,32.1,77128.08,2.7,-0.64345,0.00016,26.33951]
[1776493852370,32.1,77131.88,2.7,-0.64282,0.00016,26.35698]
[1776493852465,32.1,77131.74,2.7,-0.64285,0.00016,26.35631]
[1776493854013,32.1,77135.89,2.7,-0.64217,0.00016,26.3753]
[1776493858739,32.1,77135.72,2.7,-0.6422,0.00016,26.37443]
[1776493858841,32.1,77135.58,2.7,-0.64222,0.00016,26.37372]
[1776493859623,32.1,77135.58,2.7,-0.64222,0.00016,26.37372]
[1776493859724,32.1,77133.59,2.7,-0.64255,0.00016,26.36457]
[1776493861744,32.1,77132.03,2.7,-0.64281,0.00016,26.35741]
[1776493861786,32.1,77129.64,2.7,-0.6432,0.00016,26.34638]
[1776493862070,32.1,77125.43,2.7,-0.6439,0.00016,26.32695]
[1776493867105,32.1,77125.99,2.7,-0.6438,0.00016,26.32956]
[1776493874154,32.1,77126.31,2.7,-0.64375,0.00016,26.33103]
[1776493879188,32.1,77126.04,2.7,-0.64379,0.00016,26.32978]
[1776493884224,32.1,77125.86,2.7,-0.64382,0.00016,26.32898]
[1776493891274,32.1,77125.77,2.7,-0.64385,0.00016,26.3252]
[1776493899329,32.1,77125.34,2.7,-0.64392,0.00016,26.32333]
[1776493905371,32.1,77125.37,2.7,-0.64391,0.00016,26.32358]
[1776493910406,32.1,77125.55,2.7,-0.64388,0.00016,26.3245]
[1776493915441,32.1,77125.37,2.7,-0.6439,0.00016,26.32375]
[1776493923497,32.1,77125.09,2.7,-0.64394,0.00016,26.32259]
[1776493933567,32.1,77125.27,2.7,-0.64391,0.00016,26.3236]
[1776493938602,32.1,77125.0,2.7,-0.64395,0.00016,26.32245]
[1776493943637,32.1,77125.61,2.7,-0.64384,0.00016,26.32538]
[1776493949678,32.1,77125.99,2.7,-0.64378,0.00016,26.32725]
[1776493961764,32.11,77125.81,2.7,-0.64381,0.00016,26.32321]
[1776493972841,32.11,77125.85,2.7,-0.6438,0.00016,26.32364]
[1776493978883,32.11,77125.85,2.7,-0.64379,0.00016,26.32378]
[1776493982278,32.11,77125.85,2.7,-0.64379,0.00016,26.32378]
[1776493982911,32.11,77131.78,2.7,-0.64281,0.00016,26.3512]
[1776493983918,32.11,77136.64,2.7,-0.64201,0.00016,26.37348]
[1776493988952,32.11,77138.94,2.7,-0.64164,0.00016,26.3839]
[1776493994995,32.11,77139.81,2.7,-0.6415,0.00016,26.38774]
[1776494000030,32.11,77140.55,2.7,-0.64139,0.00016,26.39095]
[1776494005065,32.11,77140.48,2.7,-0.6414,0.00016,26.39045]
[1776494014128,32.1,77140.51,2.7,-0.64143,0.00016,26.38682]
[1776494020170,32.1,77138.49,2.7,-0.64177,0.00016,26.37739]
[1776494025205,32.1,77138.14,2.7,-0.64183,0.00016,26.37564]
[1776494031874,32.1,77138.03,2.7,-0.64185,0.00016,26.37511]
[1776494031975,32.1,77138.03,2.7,-0.64186,0.00016,26.37494]
[1776494032880,32.1,77138.03,2.7,-0.64186,0.00016,26.37494]
[1776494032981,32.1,77138.03,2.7,-0.64186,0.00016,26.37491]
[1776494043331,32.1,77137.82,2.7,-0.64191,0.00016,26.37368]
[1776494048366,32.09,77137.86,2.7,-0.6419,0.00016,26.37374]
[1776494056422,32.09,77138.13,2.7,-0.64187,0.00016,26.37478]
[1776494061746,32.09,77138.52,2.7,-0.64181,0.00016,26.37649]
[1776494067498,32.09,77137.66,2.7,-0.64196,0.00016,26.37235]
[1776494072534,32.09,77137.66,2.7,-0.64198,0.00016,26.36881]
[1776494082603,32.09,77137.52,2.7,-0.64201,0.00016,26.36797]
[1776494087639,32.09,77136.86,2.7,-0.64212,0.00016,26.36485]
[1776494089492,32.09,77136.86,2.7,-0.64212,0.00016,26.36485]
[1776494089593,32.09,77136.86,2.7,-0.64212,0.00016,26.36481]
[1776494090664,32.09,77136.86,2.7,-0.64212,0.00016,26.36481]
[1776494090765,32.09,77136.86,2.7,-0.64212,0.00016,26.3648]
[1776494097709,32.09,77137.77,2.7,-0.64198,0.00016,26.36884]
[1776494101071,32.08,77137.59,2.7,-0.64201,0.00016,26.368]
[1776494101138,32.08,77137.59,2.7,-0.64201,0.00016,26.36794]
[1776494101737,32.08,77148.09,2.7,-0.64028,0.00017,26.41574]
[1776494102744,32.08,77152.42,2.7,-0.63957,0.00017,26.43526]
[1776494107779,32.08,77157.92,2.7,-0.63866,0.00017,26.45996]
[1776494112813,32.08,77159.23,2.7,-0.63844,0.00017,26.46581]
[1776494118635,32.08,77159.23,2.7,-0.63844,0.00017,26.46581]
[1776494118736,32.08,77159.23,2.7,-0.63844,0.00017,26.46578]
[1776494119658,32.08,77159.23,2.7,-0.63844,0.00017,26.46578]
[1776494119758,32.08,77159.23,2.7,-0.63844,0.00017,26.46577]
[1776494124908,32.08,77161.38,2.7,-0.63809,0.00017,26.47538]
[1776494129943,32.08,77162.83,2.7,-0.63785,0.00017,26.48182]
[1776494135985,32.08,77163.22,2.7,-0.6378,0.00017,26.48012]
[1776494142028,32.08,77165.01,2.7,-0.63751,0.00017,26.48809]
[1776494150085,32.08,77165.31,2.7,-0.63746,0.00017,26.48941]
[1776494155120,32.08,77165.2,2.7,-0.63748,0.00017,26.48894]
[1776494160155,32.08,77167.67,2.7,-0.63707,0.00017,26.49995]
[1776494166197,32.08,77167.44,2.7,-0.6371,0.00017,26.49894]
[1776494171232,32.08,77167.71,2.7,-0.63706,0.00017,26.50017]
[1776494176266,32.08,77168.06,2.7,-0.637,0.00017,26.50176]
[1776494182309,32.08,77167.5,2.7,-0.63709,0.00017,26.49933]
[1776494192379,32.08,77167.5,2.7,-0.6371,0.00017,26.49604]
[1776494197414,32.09,77167.64,2.7,-0.63707,0.00017,26.49674]
[1776494202449,32.09,77167.71,2.7,-0.63706,0.00017,26.49714]
[1776494204463,32.09,77162.96,2.7,-0.63784,0.00017,26.47602]
[1776494209498,32.09,77158.61,2.7,-0.63856,0.00017,26.45676]
[1776494214533,32.09,77157.4,2.7,-0.63875,0.00017,26.45156]
[1776494219568,32.09,77157.3,2.7,-0.63875,0.00017,26.45135]
[1776494220841,32.09,77157.3,2.7,-0.63875,0.00017,26.45135]
[1776494220860,32.09,77157.56,2.7,-0.63871,0.00017,26.45256]
[1776494227624,32.1,77155.3,2.7,-0.63907,0.00017,26.44275]
[1776494234673,32.1,77151.34,2.7,-0.63971,0.00017,26.42528]
[1776494235679,32.1,77145.87,2.7,-0.64061,0.00016,26.40059]
[1776494238701,32.1,77138.97,2.7,-0.64174,0.00016,26.36942]
[1776494243736,32.11,77138.49,2.7,-0.6418,0.00016,26.36771]
[1776494246671,32.11,77138.27,2.7,-0.64183,0.00016,26.36689]
[1776494246731,32.11,77138.27,2.7,-0.64183,0.00016,26.36689]
[1776494246757,32.11,77137.53,2.7,-0.64194,0.00016,26.3636]
[1776494248178,32.11,77137.53,2.7,-0.64194,0.00016,26.3636]
[1776494248279,32.11,77136.61,2.7,-0.6421,0.00016,26.35937]
[1776494248695,32.11,77136.61,2.7,-0.6421,0.00016,26.35937]
[1776494248771,32.11,77136.65,2.7,-0.64209,0.00016,26.35955]
[1776494251759,32.11,77136.64,2.7,-0.64209,0.00016,26.35948]
[1776494251792,32.11,77136.6,2.7,-0.64212,0.00016,26.35586]
[1776494252684,32.11,77136.6,2.7,-0.64212,0.00016,26.35586]
[1776494252799,32.11,77136.78,2.7,-0.64209,0.00016,26.35667]
[1776494257834,32.11,77140.8,2.7,-0.64143,0.00016,26.37494]
[1776494262876,32.11,77141.43,2.7,-0.64133,0.00016,26.37768]
[1776494267911,32.1,77141.81,2.7,-0.64127,0.00016,26.3793]
[1776494272945,32.1,77143.13,2.7,-0.64106,0.00016,26.38519]
[1776494278770,32.1,77142.99,2.7,-0.64109,0.00016,26.38445]
[1776494278871,32.1,77142.99,2.7,-0.64109,0.00016,26.3844]
[1776494279773,32.1,77142.99,2.7,-0.64109,0.00016,26.3844]
[1776494279994,32.1,77142.95,2.7,-0.6411,0.00016,26.38419]
[1776494281847,32.1,77143.02,2.7,-0.64109,0.00016,26.38448]
[1776494282009,32.1,77142.74,2.7,-0.64113,0.00016,26.38317]
[1776494295101,32.1,77142.62,2.7,-0.64117,0.00016,26.38228]
[1776494301143,32.1,77142.79,2.7,-0.64114,0.00016,26.38291]
[1776494306178,32.1,77143.85,2.7,-0.64097,0.00016,26.38761]
[1776494312220,32.09,77145.68,2.7,-0.6407,0.00017,26.39233]
[1776494317263,32.09,77147.5,2.7,-0.6404,0.00017,26.40042]
[1776494323297,32.1,77147.23,2.7,-0.64043,0.00017,26.39951]
[1776494328332,32.1,77147.46,2.7,-0.64038,0.00017,26.40084]
[1776494333368,32.1,77147.77,2.7,-0.64032,0.00017,26.40252]
[1776494338402,32.1,77150.01,2.7,-0.63994,0.00017,26.4129]
[1776494339342,32.1,77150.01,2.7,-0.63994,0.00017,26.4129]
[1776494339410,32.1,77150.67,2.7,-0.63983,0.00017,26.41593]
[1776494340417,32.1,77154.59,2.7,-0.63918,0.00017,26.43363]
[1776494342430,32.1,77159.68,2.7,-0.63834,0.00017,26.45652]
[1776494348474,32.11,77160.21,2.7,-0.63825,0.00017,26.45897]
[1776494353509,32.11,77161.11,2.7,-0.6381,0.00017,26.46307]
[1776494359252,32.11,77161.46,2.7,-0.63804,0.00017,26.46464]
[1776494359354,32.11,77161.46,2.7,-0.63804,0.00017,26.4647]
[1776494360322,32.11,77161.46,2.7,-0.63804,0.00017,26.4647]
[1776494360423,32.11,77161.24,2.7,-0.63807,0.00017,26.46373]
[1776494367606,32.11,77161.49,2.7,-0.63803,0.00017,26.46495]
[1776494377942,32.11,77161.48,2.7,-0.63803,0.00017,26.46492]
[1776494383719,32.11,77160.66,2.7,-0.63817,0.00017,26.45814]
[1776494388753,32.11,77161.05,2.7,-0.6381,0.00017,26.46]
[1776494393790,32.11,77160.72,2.7,-0.63815,0.00017,26.45865]
[1776494395099,32.11,77160.72,2.7,-0.63815,0.00017,26.45865]
[1776494395142,32.11,77160.72,2.7,-0.63815,0.00017,26.45865]
[1776494395393,32.11,77160.72,2.7,-0.63815,0.00017,26.45865]
[1776494395417,32.11,77160.72,2.7,-0.63815,0.00017,26.45867]
[1776494395890,32.11,77160.72,2.7,-0.63815,0.00017,26.45867]
[1776494395944,32.11,77144.99,2.7,-0.64074,0.00016,26.38786]
[1776494396726,32.11,77144.99,2.7,-0.64074,0.00016,26.38786]
[1776494397100,32.11,77126.15,2.7,-0.64384,0.00016,26.30165]
[1776494397817,32.11,77124.12,2.7,-0.64417,0.00016,26.2924]
[1776494403860,32.12,77124.9,2.7,-0.64401,0.00016,26.29684]
[1776494404908,32.12,77124.9,2.7,-0.64401,0.00016,26.29684]
[1776494405425,32.12,77128.47,2.7,-0.64342,0.00016,26.31355]
[1776494405874,32.12,77133.46,2.7,-0.6426,0.00016,26.33649]
[1776494407273,32.12,77133.46,2.7,-0.6426,0.00016,26.33649]
[1776494407310,32.12,77137.93,2.7,-0.64186,0.00016,26.35695]
[1776494408065,32.12,77137.93,2.7,-0.64186,0.00016,26.35695]
[1776494408100,32.12,77146.24,2.7,-0.64049,0.00016,26.39474]
[1776494409903,32.12,77148.53,2.7,-0.64011,0.00016,26.40519]
[1776494414938,32.13,77147.56,2.7,-0.64026,0.00016,26.40101]
[1776494419973,32.13,77147.59,2.7,-0.64025,0.00016,26.40134]
[1776494425008,32.13,77146.97,2.7,-0.64034,0.00016,26.39874]
[1776494430043,32.13,77146.79,2.7,-0.64036,0.00016,26.39812]
[1776494435078,32.13,77146.25,2.7,-0.64046,0.00016,26.39246]
[1776494442127,32.14,77144.44,2.7,-0.64075,0.00016,26.38455]
[1776494444142,32.14,77140.28,2.7,-0.64143,0.00016,26.36573]
[1776494449188,32.14,77139.78,2.7,-0.6415,0.00016,26.36374]
[1776494454493,32.14,77139.71,2.7,-0.64151,0.00016,26.3636]
[1776494454512,32.14,77138.29,2.7,-0.64173,0.00016,26.3573]
[1776494455463,32.14,77138.29,2.7,-0.64173,0.00016,26.3573]
[1776494455564,32.14,77137.61,2.7,-0.64184,0.00016,26.35426]
[1776494456482,32.14,77137.61,2.7,-0.64184,0.00016,26.35426]
[1776494456538,32.14,77136.03,2.7,-0.6421,0.00016,26.34711]
[1776494463406,32.14,77136.4,2.7,-0.64203,0.00016,26.34893]
[1776494469328,32.15,77140.62,2.7,-0.64131,0.00016,26.36886]
[1776494475670,32.15,77140.94,2.7,-0.64125,0.00016,26.3705]
[1776494482418,32.15,77140.61,2.7,-0.64129,0.00016,26.36941]
[1776494487454,32.16,77141.43,2.7,-0.64115,0.00016,26.37336]
[1776494488430,32.16,77141.43,2.7,-0.64115,0.00016,26.37336]
[1776494488473,32.16,77141.43,2.7,-0.64115,0.00016,26.37336]
[1776494488484,32.16,77141.51,2.7,-0.64113,0.00016,26.37376]
[1776494489458,32.16,77141.51,2.7,-0.64113,0.00016,26.37376]
[1776494489473,32.16,77141.54,2.7,-0.64113,0.00016,26.37391]
[1776494494508,32.16,77141.46,2.7,-0.64115,0.00016,26.37023]
[1776494499543,32.16,77141.1,2.7,-0.6412,0.00016,26.3688]
[1776494504577,32.16,77141.25,2.7,-0.64117,0.00016,26.36966]
[1776494506485,32.16,77141.18,2.7,-0.64118,0.00016,26.36934]
[1776494506587,32.16,77141.18,2.7,-0.64118,0.00016,26.36934]
[1776494506759,32.16,77141.18,2.7,-0.64118,0.00016,26.36934]
[1776494507539,32.16,77141.18,2.7,-0.64118,0.00016,26.36934]
[1776494507640,32.16,77141.18,2.7,-0.64118,0.00016,26.36934]
[1776494513642,32.16,77140.95,2.7,-0.64122,0.00016,26.36831]
[1776494520691,32.16,77141.87,2.7,-0.64107,0.00016,26.37257]
[1776494523712,32.16,77146.48,2.7,-0.6403,0.00016,26.39357]
[1776494528747,32.16,77149.94,2.7,-0.63973,0.00016,26.4093]
[1776494531138,32.16,77149.91,2.7,-0.63973,0.00016,26.40919]
[1776494531239,32.16,77149.94,2.7,-0.63973,0.00016,26.40935]
[1776494531689,32.16,77149.94,2.7,-0.63973,0.00016,26.40935]
[1776494537819,32.17,77150.18,2.7,-0.63968,0.00016,26.41061]
[1776494543855,32.17,77156.91,2.7,-0.63856,0.00017,26.44096]
[1776494545869,32.17,77161.47,2.7,-0.63781,0.00017,26.46131]
[1776494551133,32.17,77161.79,2.7,-0.63776,0.00017,26.46273]
[1776494556946,32.17,77162.38,2.7,-0.63768,0.00017,26.4619]
[1776494563994,32.17,77162.49,2.7,-0.63766,0.00017,26.46239]
[1776494569031,32.17,77163.41,2.7,-0.63751,0.00017,26.46648]
[1776494575074,32.17,77163.6,2.7,-0.63748,0.00017,26.46731]
[1776494583130,32.17,77163.68,2.7,-0.63747,0.00017,26.46764]
[1776494588165,32.17,77162.8,2.7,-0.63761,0.00017,26.46371]
[1776494593200,32.17,77160.54,2.7,-0.63799,0.00017,26.45362]
[1776494598239,32.17,77157.2,2.7,-0.63854,0.00017,26.43872]
[1776494603272,32.17,77159.34,2.7,-0.63818,0.00017,26.4483]
[1776494608308,32.17,77159.42,2.7,-0.63817,0.00017,26.44866]
[1776494613344,32.17,77159.94,2.7,-0.6381,0.00017,26.44756]
[1776494618379,32.17,77160.3,2.7,-0.63804,0.00017,26.44916]
[1776494623414,32.17,77162.59,2.7,-0.63766,0.00017,26.45931]
[1776494625428,32.17,77166.78,2.7,-0.63697,0.00017,26.47789]
[1776494629459,32.16,77171.49,2.7,-0.6362,0.00017,26.49859]
[1776494635501,32.16,77171.66,2.7,-0.63618,0.00017,26.49906]
[1776494642346,32.16,77171.62,2.7,-0.6362,0.00017,26.49872]
[1776494642447,32.16,77171.62,2.7,-0.6362,0.00017,26.49865]
[1776494643380,32.16,77171.62,2.7,-0.6362,0.00017,26.49865]
[1776494643680,32.16,77171.62,2.7,-0.6362,0.00017,26.49865]
[1776494643779,32.16,77171.62,2.7,-0.6362,0.00017,26.49857]
[1776494649599,32.16,77171.62,2.7,-0.63621,0.00017,26.49835]
[1776494658661,32.15,77170.44,2.7,-0.63642,0.00017,26.49283]
[1776494664704,32.15,77170.4,2.7,-0.63643,0.00017,26.49244]
[1776494669740,32.15,77168.38,2.7,-0.63677,0.00017,26.48333]
[1776494674775,32.15,77169.17,2.7,-0.63667,0.00017,26.48326]
[1776494679811,32.15,77169.77,2.7,-0.63657,0.00017,26.48574]
[1776494684846,32.15,77170.09,2.7,-0.63653,0.00017,26.48697]
[1776494689881,32.14,77170.34,2.7,-0.6365,0.00017,26.48789]
[1776494694916,32.14,77170.34,2.7,-0.6365,0.00017,26.4877]
[1776494698499,32.14,77170.44,2.7,-0.63649,0.00017,26.48803]
[1776494698568,32.14,77170.44,2.7,-0.63649,0.00017,26.48803]
[1776494698600,32.14,77170.55,2.7,-0.63647,0.00017,26.48848]
[1776494699510,32.14,77170.55,2.7,-0.63647,0.00017,26.48848]
[1776494699609,32.14,77170.59,2.7,-0.63647,0.00017,26.48861]
[1776494706673,32.14,77170.37,2.7,-0.63651,0.00017,26.48756]
[1776494714049,32.14,77172.84,2.7,-0.63612,0.00017,26.49798]
[1776494720091,32.13,77172.8,2.7,-0.63614,0.00017,26.49754]
[1776494721570,32.13,77172.8,2.7,-0.63614,0.00017,26.49754]
[1776494721690,32.13,77172.8,2.7,-0.63614,0.00017,26.49754]
[1776494721792,32.13,77172.76,2.7,-0.63615,0.00017,26.49727]
[1776494722608,32.13,77172.76,2.7,-0.63615,0.00017,26.49727]
[1776494722707,32.13,77172.76,2.7,-0.63615,0.00017,26.49723]
[1776494733182,32.13,77172.37,2.7,-0.63625,0.00017,26.49164]
[1776494738217,32.13,77171.35,2.7,-0.63643,0.00017,26.48692]
[1776494743252,32.12,77169.95,2.7,-0.63667,0.00017,26.48053]
[1776494756506,32.12,77170.08,2.7,-0.63667,0.00017,26.48058]
[1776494760779,32.12,77172.45,2.7,-0.63628,0.00017,26.49093]
[1776494760790,32.12,77172.49,2.7,-0.63628,0.00017,26.49101]
[1776494761541,32.12,77179.19,2.7,-0.63517,0.00017,26.5205]
[1776494762548,32.12,77184.11,2.7,-0.63435,0.00017,26.54201]
[1776494769597,32.11,77183.11,2.7,-0.63453,0.00017,26.53726]
[1776494771151,32.11,77183.11,2.7,-0.63453,0.00017,26.53726]
[1776494771733,32.11,77183.11,2.7,-0.63453,0.00017,26.53726]
[1776494771834,32.11,77183.11,2.7,-0.63454,0.00017,26.53711]
[1776494772158,32.11,77183.11,2.7,-0.63454,0.00017,26.53711]
[1776494772618,32.11,77183.14,2.7,-0.63453,0.00017,26.53724]
[1776494777653,32.11,77184.41,2.7,-0.63433,0.00017,26.54253]
[1776494780673,32.11,77180.43,2.7,-0.635,0.00017,26.52496]
[1776494785708,32.11,77179.17,2.7,-0.63522,0.00017,26.51912]
[1776494791756,32.1,77179.27,2.7,-0.63524,0.00017,26.51579]
[1776494795388,32.1,77179.41,2.7,-0.63522,0.00017,26.51623]
[1776494795784,32.1,77181.87,2.7,-0.63481,0.00017,26.52696]
[1776494802833,32.1,77183.7,2.7,-0.63452,0.00017,26.53467]
[1776494813231,32.1,77183.88,2.7,-0.6345,0.00017,26.53537]
[1776494813339,32.09,77183.88,2.7,-0.63451,0.00017,26.53503]
[1776494814002,32.09,77183.88,2.7,-0.63451,0.00017,26.53503]
[1776494814481,32.09,77183.88,2.7,-0.63451,0.00017,26.53503]
[1776494814917,32.09,77183.88,2.7,-0.63451,0.00017,26.53495]
[1776494819956,32.09,77187.38,2.7,-0.63394,0.00017,26.55]
[1776494822560,32.09,77186.71,2.7,-0.63406,0.00017,26.54699]
[1776494822977,32.09,77184.44,2.7,-0.63444,0.00017,26.53701]
[1776494829022,32.09,77180.98,2.7,-0.63502,0.00017,26.52155]
[1776494834058,32.08,77179.81,2.7,-0.63523,0.00017,26.51617]
[1776494840099,32.08,77179.13,2.7,-0.63535,0.00017,26.5129]
[1776494848156,32.08,77179.31,2.7,-0.63534,0.00017,26.51331]
[1776494858226,32.07,77179.31,2.7,-0.63537,0.00017,26.50943]
[1776494863261,32.07,77179.17,2.7,-0.63541,0.00017,26.50858]
[1776494877301,32.07,77179.1,2.7,-0.63543,0.00017,26.50809]
[1776494877359,32.06,77179.1,2.7,-0.63544,0.00017,26.50763]
[1776494878309,32.06,77179.1,2.7,-0.63544,0.00017,26.50763]
[1776494878408,32.06,77179.1,2.7,-0.63545,0.00017,26.50759]
[1776494883402,32.06,77174.38,2.7,-0.63624,0.00017,26.48653]
[1776494893473,32.06,77172.54,2.7,-0.63656,0.00017,26.47809]
[1776494898508,32.06,77170.82,2.7,-0.63685,0.00017,26.4703]
[1776494903543,32.06,77166.21,2.7,-0.63762,0.00017,26.44965]
[1776494909585,32.06,77162.42,2.7,-0.63825,0.00017,26.43265]
[1776494914620,32.06,77161.59,2.7,-0.63841,0.00017,26.42547]
[1776494916633,32.06,77155.12,2.7,-0.63948,0.00017,26.39636]
[1776494917641,32.06,77150.39,2.7,-0.64026,0.00017,26.37498]
[1776494922676,32.06,77149.63,2.7,-0.64038,0.00017,26.37165]
[1776494927850,32.06,77146.37,2.7,-0.64092,0.00017,26.35692]
[1776494927951,32.06,77146.34,2.7,-0.64092,0.00017,26.35684]
[1776494929725,32.06,77150.89,2.7,-0.64017,0.00017,26.37752]
[1776494934759,32.06,77153.09,2.7,-0.6398,0.00017,26.38755]
[1776494943823,32.06,77154.21,2.7,-0.63961,0.00017,26.39273]
[1776494951880,32.06,77153.95,2.7,-0.63964,0.00017,26.39175]
[1776494956248,32.06,77153.47,2.7,-0.63972,0.00017,26.38964]
[1776494956915,32.06,77152.62,2.7,-0.63986,0.00017,26.38589]
[1776494963964,32.06,77152.23,2.7,-0.63991,0.00017,26.38437]
[1776494970008,32.07,77151.8,2.7,-0.63998,0.00017,26.38264]
[1776494978062,32.07,77151.26,2.7,-0.64007,0.00017,26.37707]
[1776494984104,32.07,77151.3,2.7,-0.64005,0.00017,26.37748]
[1776494990130,32.07,77151.4,2.7,-0.64003,0.00017,26.37804]
[1776494995182,32.07,77151.4,2.7,-0.64002,0.00017,26.37834]
[1776495000217,32.08,77151.48,2.7,-0.64,0.00017,26.37888]
[1776495008274,32.08,77151.48,2.7,-0.63999,0.00017,26.37911]
[1776495015322,32.08,77151.48,2.7,-0.63999,0.00017,26.37927]
[1776495020358,32.08,77150.4,2.7,-0.64016,0.00017,26.37449]
[1776495026400,32.08,77150.71,2.7,-0.64011,0.00017,26.37599]
[1776495031435,32.08,77151.01,2.7,-0.64007,0.00017,26.374]
[1776495036470,32.08,77151.08,2.7,-0.64005,0.00017,26.37441]
[1776495041150,32.08,77151.12,2.7,-0.64005,0.00017,26.37464]
[1776495041155,32.08,77151.12,2.7,-0.64005,0.00017,26.37464]
[1776495041686,32.08,77151.12,2.7,-0.64005,0.00017,26.37464]
[1776495042181,32.08,77151.12,2.7,-0.64005,0.00017,26.37464]
[1776495041787,32.08,77151.12,2.7,-0.64004,0.00017,26.37472]
[1776495042511,32.08,77151.15,2.7,-0.64004,0.00017,26.37488]
[1776495049561,32.09,77151.18,2.7,-0.64003,0.00017,26.37514]
[1776495051991,32.09,77156.45,2.7,-0.63915,0.00017,26.39893]
[1776495052582,32.09,77161.9,2.7,-0.63825,0.00017,26.42338]
[1776495057617,32.08,77164.94,2.7,-0.63775,0.00017,26.43683]
[1776495062656,32.08,77159.6,2.7,-0.63864,0.00017,26.41287]
[1776495063663,32.08,77154.6,2.7,-0.63947,0.00017,26.39037]
[1776495064861,32.08,77154.6,2.7,-0.63947,0.00017,26.39037]
[1776495064963,32.08,77153.59,2.7,-0.63964,0.00017,26.38581]
[1776495070711,32.08,77149.85,2.7,-0.64025,0.00017,26.36892]
[1776495077761,32.08,77147.28,2.7,-0.64068,0.00017,26.35735]
[1776495082795,32.09,77146.1,2.7,-0.64087,0.00017,26.35212]
[1776495087831,32.09,77146.58,2.7,-0.64078,0.00017,26.35445]
[1776495092866,32.09,77146.5,2.7,-0.64081,0.00017,26.3508]
[1776495098908,32.09,77146.49,2.7,-0.6408,0.00017,26.35095]
[1776495101290,32.09,77146.39,2.7,-0.64081,0.00017,26.35056]
[1776495101743,32.09,77146.39,2.7,-0.64081,0.00017,26.35056]
[1776495101930,32.09,77146.46,2.7,-0.6408,0.00017,26.35091]
[1776495102293,32.09,77146.46,2.7,-0.6408,0.00017,26.35091]
[1776495102937,32.09,77146.49,2.7,-0.64079,0.00017,26.35108]
[1776495109986,32.09,77147.63,2.7,-0.6406,0.00017,26.35648]
[1776495116028,32.09,77149.38,2.7,-0.6403,0.00017,26.36457]
[1776495123077,32.1,77147.78,2.7,-0.64056,0.00017,26.35754]
[1776495131133,32.1,77147.74,2.7,-0.64056,0.00017,26.35758]
[1776495137047,32.1,77147.74,2.7,-0.64056,0.00017,26.35758]
[1776495138805,32.1,77147.74,2.7,-0.64055,0.00017,26.35774]
[1776495138887,32.1,77147.74,2.7,-0.64055,0.00017,26.35777]
[1776495139819,32.1,77147.74,2.7,-0.64055,0.00017,26.35777]
[1776495139884,32.1,77147.74,2.7,-0.64055,0.00017,26.3578]
[1776495145544,32.1,77147.74,2.7,-0.64054,0.00017,26.35785]
[1776495146238,32.1,77144.54,2.7,-0.64107,0.00017,26.34345]
[1776495151273,32.1,77141.72,2.7,-0.64154,0.00017,26.32741]
[1776495156309,32.11,77143.51,2.7,-0.64124,0.00017,26.3358]
[1776495163358,32.11,77143.61,2.7,-0.64121,0.00017,26.33655]
[1776495168392,32.11,77141.43,2.7,-0.64156,0.00017,26.32683]
[1776495177456,32.11,77141.36,2.7,-0.64155,0.00017,26.32696]
[1776495184505,32.12,77139.18,2.7,-0.6419,0.00016,26.31737]
[1776495189539,32.12,77137.52,2.7,-0.64216,0.00016,26.3101]
[1776495192561,32.12,77141.74,2.7,-0.64146,0.00017,26.32954]
[1776495197597,32.12,77142.48,2.7,-0.64133,0.00017,26.33315]
[1776495200475,32.12,77143.0,2.7,-0.64124,0.00017,26.33557]
[1776495200576,32.12,77143.0,2.7,-0.64124,0.00017,26.33566]
[1776495201523,32.12,77143.0,2.7,-0.64124,0.00017,26.33566]
[1776495201624,32.12,77143.0,2.7,-0.64123,0.00017,26.33571]
[1776495206660,32.13,77146.06,2.7,-0.64072,0.00017,26.34982]
[1776495210057,32.13,77146.31,2.7,-0.64068,0.00017,26.35103]
[1776495210301,32.13,77146.31,2.7,-0.64068,0.00017,26.35103]
[1776495210364,32.13,77147.23,2.7,-0.64052,0.00017,26.35528]
[1776495211748,32.13,77149.5,2.7,-0.64015,0.00017,26.36555]
[1776495211849,32.13,77153.83,2.7,-0.63945,0.00017,26.38168]
[1776495214716,32.13,77149.64,2.7,-0.64014,0.00017,26.36285]
[1776495216678,32.13,77149.64,2.7,-0.64014,0.00017,26.36285]
[1776495220480,32.13,77149.64,2.7,-0.64013,0.00017,26.36291]
[1776495220581,32.13,77149.64,2.7,-0.64013,0.00017,26.36302]
[1776495225793,32.13,77149.35,2.7,-0.64017,0.00017,26.36185]
[1776495236869,32.13,77149.31,2.7,-0.64017,0.00017,26.36197]
[1776495241200,32.13,77149.27,2.7,-0.64017,0.00017,26.36182]
[1776495241301,32.14,77149.27,2.7,-0.64017,0.00017,26.36192]
[1776495246940,32.14,77152.94,2.7,-0.63956,0.00017,26.37856]
[1776495251975,32.14,77154.81,2.7,-0.63925,0.00017,26.38704]
[1776495257011,32.14,77157.29,2.7,-0.63884,0.00017,26.39819]
[1776495262047,32.14,77157.46,2.7,-0.63881,0.00017,26.39896]
[1776495267082,32.14,77156.63,2.7,-0.63894,0.00017,26.39525]
[1776495272117,32.14,77156.05,2.7,-0.63905,0.00017,26.38926]
[1776495278086,32.14,77155.95,2.7,-0.63907,0.00017,26.38884]
[1776495278418,32.14,77155.95,2.7,-0.63907,0.00017,26.38884]
[1776495278187,32.14,77155.95,2.7,-0.63907,0.00017,26.38888]
[1776495279126,32.14,77155.95,2.7,-0.63907,0.00017,26.38888]
[1776495279227,32.14,77155.98,2.7,-0.63906,0.00017,26.38903]
[1776495284307,32.14,77155.98,2.7,-0.63906,0.00017,26.38909]
[1776495291250,32.14,77155.12,2.7,-0.6392,0.00017,26.38532]
[1776495297292,32.14,77156.04,2.7,-0.63904,0.00017,26.38952]
[1776495303334,32.14,77156.02,2.7,-0.63905,0.00017,26.38948]
[1776495310383,32.14,77155.74,2.7,-0.63909,0.00017,26.38828]
[1776495321462,32.14,77155.77,2.7,-0.63908,0.00017,26.3885]
[1776495326496,32.14,77155.88,2.7,-0.63906,0.00017,26.38903]
[1776495332538,32.14,77155.84,2.7,-0.63908,0.00017,26.38547]
[1776495339588,32.14,77156.24,2.7,-0.63901,0.00017,26.38732]
[1776495344623,32.14,77153.92,2.7,-0.6394,0.00017,26.37693]
[1776495349658,32.14,77150.61,2.7,-0.63994,0.00017,26.36211]
[1776495354693,32.14,77151.35,2.7,-0.63981,0.00017,26.36556]
[1776495361744,32.15,77151.66,2.7,-0.63976,0.00017,26.36707]
[1776495366779,32.15,77151.22,2.7,-0.63983,0.00017,26.36516]
[1776495371477,32.15,77151.37,2.7,-0.6398,0.00017,26.36585]
[1776495371747,32.15,77151.37,2.7,-0.6398,0.00017,26.36585]
[1776495372480,32.15,77151.37,2.7,-0.6398,0.00017,26.36585]
[1776495371814,32.15,77151.34,2.7,-0.6398,0.00017,26.36577]
[1776495373519,32.15,77151.02,2.7,-0.63986,0.00017,26.36436]
[1776495379870,32.15,77151.06,2.7,-0.63985,0.00017,26.36462]
[1776495389940,32.15,77151.06,2.7,-0.63984,0.00017,26.36475]
[1776495400021,32.15,77151.09,2.7,-0.63985,0.00017,26.36157]
[1776495406063,32.15,77151.31,2.7,-0.63981,0.00017,26.36263]
[1776495406732,32.15,77151.31,2.7,-0.63981,0.00017,26.36263]
[1776495417140,32.15,77151.06,2.7,-0.63985,0.00017,26.36161]
[1776495424190,32.15,77150.99,2.7,-0.63986,0.00017,26.36136]
[1776495430232,32.15,77151.06,2.7,-0.63984,0.00017,26.36173]
[1776495435938,32.15,77151.33,2.7,-0.6398,0.00017,26.36297]
[1776495436065,32.15,77151.33,2.7,-0.6398,0.00017,26.363]
[1776495436716,32.15,77151.33,2.7,-0.6398,0.00017,26.363]
[1776495437079,32.15,77151.33,2.7,-0.6398,0.00017,26.363]
[1776495437180,32.15,77151.33,2.7,-0.6398,0.00017,26.36301]
[1776495438434,32.15,77151.33,2.7,-0.6398,0.00017,26.36301]
[1776495445675,32.15,77151.29,2.7,-0.6398,0.00017,26.36285]
[1776495445777,32.15,77151.29,2.7,-0.6398,0.00017,26.36289]
[1776495446703,32.15,77151.29,2.7,-0.6398,0.00017,26.36289]
[1776495446850,32.15,77151.29,2.7,-0.6398,0.00017,26.36289]
[1776495446951,32.15,77151.29,2.7,-0.6398,0.00017,26.3629]
[1776495448432,32.15,77151.29,2.7,-0.6398,0.00017,26.3629]
[1776495455407,32.15,77151.97,2.7,-0.6397,0.00017,26.3626]
[1776495462455,32.15,77151.9,2.7,-0.63971,0.00017,26.36233]
[1776495470511,32.16,77152.26,2.7,-0.63965,0.00017,26.364]
[1776495475158,32.16,77152.41,2.7,-0.63962,0.00017,26.36469]
[1776495475261,32.16,77152.41,2.7,-0.63962,0.00017,26.36469]
[1776495476383,32.16,77152.41,2.7,-0.63962,0.00017,26.36469]
[1776495476554,32.16,77152.34,2.7,-0.63963,0.00017,26.36438]
[1776495485284,32.16,77152.27,2.7,-0.63965,0.00017,26.36408]
[1776495485385,32.16,77152.27,2.7,-0.63964,0.00017,26.36411]
[1776495486401,32.16,77152.27,2.7,-0.63964,0.00017,26.36411]
[1776495486503,32.16,77152.27,2.7,-0.63964,0.00017,26.36412]
[1776495491659,32.16,77152.31,2.7,-0.63964,0.00017,26.36433]
[1776495498707,32.16,77152.49,2.7,-0.63961,0.00017,26.36518]
[1776495507771,32.16,77152.34,2.7,-0.63963,0.00017,26.36455]
[1776495513814,32.16,77152.27,2.7,-0.63965,0.00017,26.36084]
[1776495518138,32.16,77151.83,2.7,-0.63973,0.00017,26.35888]
[1776495518240,32.16,77151.95,2.7,-0.63971,0.00017,26.35943]
[1776495521871,32.16,77147.89,2.7,-0.64037,0.00017,26.34118]
[1776495526906,32.16,77147.88,2.7,-0.64037,0.00017,26.34124]
[1776495531941,32.16,77142.76,2.7,-0.64121,0.00016,26.31815]
[1776495537982,32.16,77140.7,2.7,-0.64154,0.00016,26.30905]
[1776495544025,32.16,77139.57,2.7,-0.64172,0.00016,26.30418]
[1776495550067,32.17,77138.64,2.7,-0.64186,0.00016,26.30024]
[1776495559544,32.17,77138.31,2.7,-0.64191,0.00016,26.29884]
[1776495571214,32.16,77138.39,2.7,-0.64193,0.00016,26.29537]
[1776495578281,32.16,77138.39,2.7,-0.64193,0.00016,26.29537]
[1776495587930,32.16,77138.39,2.7,-0.64195,0.00016,26.29475]
[1776495588009,32.16,77138.39,2.7,-0.64195,0.00016,26.29475]
[1776495588333,32.16,77138.38,2.7,-0.64197,0.00016,26.29428]
[1776495588937,32.16,77138.38,2.7,-0.64197,0.00016,26.29428]
[1776495589038,32.16,77138.38,2.7,-0.64197,0.00016,26.29422]
[1776495593643,32.16,77138.38,2.7,-0.64197,0.00016,26.29422]
[1776495593655,32.16,77138.38,2.7,-0.64197,0.00016,26.29422]
[1776495593747,32.15,77138.38,2.7,-0.64198,0.00016,26.29393]
[1776495594375,32.15,77152.58,2.7,-0.63964,0.00017,26.35831]
[1776495595040,32.15,77152.58,2.7,-0.63964,0.00017,26.35831]
[1776495595382,32.15,77161.38,2.7,-0.63818,0.00017,26.39782]
[1776495596756,32.15,77160.19,2.7,-0.63838,0.00017,26.39251]
[1776495601288,32.15,77160.2,2.7,-0.63838,0.00017,26.39254]
[1776495601425,32.15,77151.13,2.7,-0.63988,0.00017,26.35182]
[1776495602432,32.15,77147.06,2.7,-0.64055,0.00017,26.33342]
[1776495603439,32.15,77142.64,2.7,-0.64128,0.00017,26.31339]
[1776495606460,32.15,77137.68,2.7,-0.6421,0.00016,26.29081]
[1776495607559,32.15,77137.68,2.7,-0.6421,0.00016,26.29081]
[1776495607660,32.15,77137.61,2.7,-0.64211,0.00016,26.29035]
[1776495608471,32.15,77137.61,2.7,-0.64211,0.00016,26.29035]
[1776495608573,32.15,77137.23,2.7,-0.64218,0.00016,26.28856]
[1776495614516,32.15,77136.91,2.7,-0.64224,0.00016,26.2868]
[1776495615071,32.15,77136.91,2.7,-0.64224,0.00016,26.2868]
[1776495615584,32.15,77136.91,2.7,-0.64224,0.00016,26.2868]
[1776495616530,32.15,77132.94,2.7,-0.6429,0.00016,26.26849]
[1776495618544,32.15,77127.99,2.7,-0.64372,0.00016,26.24561]
[1776495621585,32.15,77127.47,2.7,-0.64381,0.00016,26.24311]
[1776495621757,32.15,77129.44,2.7,-0.64349,0.00016,26.25216]
[1776495622574,32.15,77133.53,2.7,-0.64281,0.00016,26.27096]
[1776495626041,32.15,77135.94,2.7,-0.6424,0.00016,26.28232]
[1776495626716,32.15,77135.94,2.7,-0.6424,0.00016,26.28232]
[1776495626602,32.15,77136.01,2.7,-0.64239,0.00016,26.28271]
[1776495626914,32.15,77136.01,2.7,-0.64239,0.00016,26.28271]
[1776495626817,32.15,77136.01,2.7,-0.64239,0.00016,26.28271]
[1776495628616,32.15,77136.24,2.7,-0.64235,0.00016,26.28389]
[1776495631599,32.15,77136.24,2.7,-0.64234,0.00016,26.28402]
[1776495631732,32.15,77136.24,2.7,-0.64234,0.00016,26.28402]
[1776495631792,32.15,77134.36,2.7,-0.64267,0.00016,26.27204]
[1776495638603,32.16,77132.74,2.7,-0.64292,0.00016,26.26498]
[1776495638704,32.16,77132.74,2.7,-0.64291,0.00016,26.26513]
[1776495645735,32.16,77136.19,2.7,-0.64233,0.00016,26.28142]
[1776495650770,32.16,77137.51,2.7,-0.6421,0.00016,26.28773]
[1776495655808,32.17,77137.84,2.7,-0.64203,0.00016,26.2895]
[1776495661708,32.17,77137.84,2.7,-0.64202,0.00016,26.28971]
[1776495666884,32.17,77138.34,2.7,-0.64193,0.00016,26.29236]
[1776495672926,32.17,77138.84,2.7,-0.64183,0.00016,26.29495]
[1776495677962,32.18,77138.77,2.7,-0.64184,0.00016,26.29488]
[1776495682996,32.18,77138.88,2.7,-0.64181,0.00016,26.29564]
[1776495688031,32.18,77138.84,2.7,-0.6418,0.00016,26.29571]
[1776495693066,32.18,77138.96,2.7,-0.64179,0.00016,26.29308]
[1776495698101,32.18,77138.97,2.7,-0.64178,0.00016,26.29338]
[1776495703136,32.19,77138.51,2.7,-0.64184,0.00016,26.29155]
[1776495708170,32.19,77138.6,2.7,-0.64182,0.00016,26.29222]
[1776495713205,32.19,77138.66,2.7,-0.6418,0.00016,26.29275]
[1776495718241,32.19,77138.52,2.7,-0.64181,0.00016,26.29238]
[1776495725195,32.19,77139.2,2.7,-0.64169,0.00016,26.29568]
[1776495730325,32.2,77138.98,2.7,-0.64171,0.00016,26.29507]
[1776495736367,32.2,77138.79,2.7,-0.64173,0.00016,26.2945]
[1776495742409,32.2,77138.86,2.7,-0.64171,0.00016,26.29512]
[1776495752481,32.21,77138.86,2.7,-0.64171,0.00016,26.29218]
[1776495753948,32.21,77138.86,2.7,-0.64171,0.00016,26.29218]
[1776495754050,32.21,77138.86,2.7,-0.6417,0.00016,26.29228]
[1776495754973,32.21,77138.86,2.7,-0.6417,0.00016,26.29228]
[1776495755074,32.21,77138.86,2.7,-0.6417,0.00016,26.29233]
[1776495765571,32.21,77138.86,2.7,-0.64168,0.00016,26.29282]
[1776495770341,32.21,77138.86,2.7,-0.64168,0.00016,26.29282]
[1776495770445,32.22,77138.86,2.7,-0.64167,0.00016,26.29307]
[1776495771421,32.22,77138.86,2.7,-0.64167,0.00016,26.29307]
[1776495771523,32.22,77138.86,2.7,-0.64167,0.00016,26.29311]
[1776495776649,32.22,77139.18,2.7,-0.64161,0.00016,26.29481]
[1776495780801,32.22,77139.14,2.7,-0.64161,0.00016,26.29467]
[1776495780902,32.22,77136.38,2.7,-0.64206,0.00016,26.28229]
[1776495781678,32.22,77136.38,2.7,-0.64206,0.00016,26.28229]
[1776495781684,32.22,77133.63,2.7,-0.64251,0.00016,26.26974]
[1776495782801,32.22,77133.63,2.7,-0.64251,0.00016,26.26974]
[1776495782902,32.22,77132.98,2.7,-0.64262,0.00016,26.26689]
[1776495790747,32.22,77133.38,2.7,-0.64253,0.00016,26.26918]
[1776495795782,32.23,77135.04,2.7,-0.64225,0.00016,26.2771]
[1776495804845,32.23,77135.06,2.7,-0.64222,0.00016,26.27765]
[1776495817937,32.24,77134.99,2.7,-0.64223,0.00016,26.27454]
[1776495822974,32.24,77134.99,2.7,-0.64222,0.00016,26.27478]
[1776495828012,32.24,77138.32,2.7,-0.64166,0.00016,26.29017]
[1776495829020,32.24,77142.48,2.7,-0.64097,0.00016,26.30907]
[1776495834055,32.24,77143.0,2.7,-0.64088,0.00016,26.31153]
[1776495842111,32.24,77143.72,2.7,-0.64076,0.00016,26.31496]
[1776495847420,32.24,77144.54,2.7,-0.64062,0.00016,26.31875]
[1776495847807,32.24,77144.54,2.7,-0.64062,0.00016,26.31877]
[1776495849160,32.24,77150.0,2.7,-0.63972,0.00016,26.34339]
[1776495854194,32.24,77149.6,2.7,-0.63978,0.00016,26.34161]
[1776495863258,32.25,77150.07,2.7,-0.6397,0.00016,26.34379]
[1776495865547,32.25,77150.2,2.7,-0.63968,0.00016,26.3444]
[1776495866715,32.25,77152.02,2.7,-0.63938,0.00016,26.35256]
[1776495871418,32.25,77157.83,2.7,-0.63843,0.00017,26.3785]
[1776495874170,32.24,77155.65,2.7,-0.6388,0.00017,26.36531]
[1776495874335,32.24,77153.49,2.7,-0.63916,0.00016,26.35564]
[1776495879369,32.24,77153.57,2.7,-0.63915,0.00016,26.35599]
[1776495886419,32.24,77152.17,2.7,-0.63938,0.00016,26.34971]
[1776495899510,32.24,77152.21,2.7,-0.63937,0.00016,26.34983]
[1776495904545,32.24,77154.17,2.7,-0.63905,0.00016,26.35856]
[1776495910586,32.24,77155.91,2.7,-0.63877,0.00017,26.36621]
[1776495919749,32.24,77155.29,2.7,-0.63888,0.00017,26.36334]
[1776495919850,32.24,77155.29,2.7,-0.63888,0.00017,26.36321]
[1776495926699,32.24,77156.86,2.7,-0.63863,0.00017,26.37004]
[1776495931734,32.24,77157.18,2.7,-0.6386,0.00017,26.36789]
[1776495941385,32.24,77157.43,2.7,-0.63856,0.00017,26.36898]
[1776495941804,32.23,77156.85,2.7,-0.63867,0.00017,26.3661]
[1776495946839,32.23,77155.51,2.7,-0.63889,0.00017,26.35997]
[1776495951876,32.23,77146.98,2.7,-0.64031,0.00016,26.32153]
[1776495956911,32.23,77144.02,2.7,-0.64079,0.00016,26.30816]
[1776495960939,32.23,77139.91,2.7,-0.64147,0.00016,26.2896]
[1776495965969,32.23,77138.47,2.7,-0.6417,0.00016,26.28314]
[1776495965974,32.23,77138.38,2.7,-0.64172,0.00016,26.28276]
[1776495968995,32.23,77134.24,2.7,-0.64239,0.00016,26.26399]
[1776495975037,32.24,77133.5,2.7,-0.64251,0.00016,26.26087]
[1776495980071,32.24,77133.47,2.7,-0.6425,0.00016,26.26095]
[1776495988587,32.24,77133.47,2.7,-0.6425,0.00016,26.26095]
[1776495988689,32.24,77133.47,2.7,-0.64249,0.00016,26.26129]
[1776495991685,32.24,77133.43,2.7,-0.64249,0.00016,26.26119]
[1776495991787,32.24,77133.43,2.7,-0.64251,0.00016,26.2578]
[1776495993083,32.24,77133.43,2.7,-0.64251,0.00016,26.2578]
[1776495993164,32.24,77133.39,2.7,-0.64251,0.00016,26.2577]
[1776495998200,32.25,77133.93,2.7,-0.64241,0.00016,26.26038]
[1776496003234,32.25,77134.07,2.7,-0.64238,0.00016,26.26122]
[1776496010542,32.25,77134.04,2.7,-0.64238,0.00016,26.2612]
[1776496010612,32.25,77134.04,2.7,-0.64238,0.00016,26.26136]
[1776496013304,32.25,77138.3,2.7,-0.64167,0.00016,26.28085]
[1776496018339,32.25,77136.84,2.7,-0.64191,0.00016,26.27433]
[1776496024381,32.25,77136.69,2.7,-0.64193,0.00016,26.27382]
[1776496026440,32.25,77136.69,2.7,-0.64193,0.00016,26.27382]
[1776496027126,32.25,77136.69,2.7,-0.64193,0.00016,26.27382]
[1776496026541,32.25,77136.73,2.7,-0.64192,0.00016,26.27406]
[1776496027402,32.25,77135.62,2.7,-0.6421,0.00016,26.26904]
[1776496028235,32.25,77135.62,2.7,-0.6421,0.00016,26.26904]
[1776496028409,32.25,77129.86,2.7,-0.64304,0.00016,26.24277]
[1776496029551,32.25,77129.86,2.7,-0.64304,0.00016,26.24277]
[1776496029653,32.25,77127.77,2.7,-0.64339,0.00016,26.23324]
[1776496030422,32.25,77124.06,2.7,-0.64399,0.00016,26.21624]
[1776496036294,32.26,77123.88,2.7,-0.64401,0.00016,26.2157]
[1776496036465,32.26,77122.69,2.7,-0.64421,0.00016,26.21027]
[1776496041500,32.26,77121.3,2.7,-0.64443,0.00016,26.20386]
[1776496046535,32.26,77122.21,2.7,-0.64429,0.00016,26.20801]
[1776496054591,32.26,77121.32,2.7,-0.64445,0.00016,26.20039]
[1776496059179,32.26,77121.18,2.7,-0.64448,0.00016,26.19973]
[1776496059626,32.26,77123.93,2.7,-0.64402,0.00016,26.21246]
[1776496061172,32.26,77123.93,2.7,-0.64402,0.00016,26.21246]
[1776496061224,32.26,77127.12,2.7,-0.64349,0.00016,26.22724]
[1776496061676,32.26,77127.12,2.7,-0.64349,0.00016,26.22724]
[1776496061824,32.26,77128.17,2.7,-0.64332,0.00016,26.23206]
[1776496066686,32.26,77128.49,2.7,-0.64326,0.00016,26.2337]
[1776496066718,32.26,77128.49,2.7,-0.64326,0.00016,26.2337]
[1776496066787,32.26,77128.49,2.7,-0.64326,0.00016,26.23375]
[1776496072717,32.26,77128.38,2.7,-0.64327,0.00016,26.2335]
[1776496079766,32.26,77128.34,2.7,-0.64326,0.00016,26.23362]
[1776496081780,32.26,77120.93,2.7,-0.64448,0.00016,26.19962]
[1776496086814,32.27,77118.83,2.7,-0.64481,0.00016,26.19028]
[1776496091850,32.27,77115.7,2.7,-0.64533,0.00016,26.17544]
[1776496096885,32.26,77114.24,2.7,-0.64559,0.00016,26.16834]
[1776496101447,32.26,77112.09,2.7,-0.64595,0.00016,26.1581]
[1776496101761,32.26,77112.09,2.7,-0.64595,0.00016,26.1581]
[1776496101948,32.26,77112.09,2.7,-0.64595,0.00016,26.1581]
[1776496102038,32.26,77109.25,2.7,-0.64641,0.00016,26.14479]
[1776496103462,32.26,77108.57,2.7,-0.64653,0.00016,26.14157]
[1776496103699,32.26,77108.57,2.7,-0.64653,0.00016,26.14157]
[1776496103944,32.26,77108.57,2.7,-0.64653,0.00016,26.14157]
[1776496104040,32.26,77109.38,2.7,-0.6464,0.00016,26.14531]
[1776496111990,32.26,77109.26,2.7,-0.64645,0.00016,26.14097]
[1776496117025,32.26,77109.47,2.7,-0.64642,0.00016,26.14177]
[1776496128113,32.25,77109.29,2.7,-0.64646,0.00016,26.14062]
[1776496133148,32.25,77112.3,2.7,-0.64597,0.00016,26.15455]
[1776496141204,32.25,77112.86,2.7,-0.64587,0.00016,26.15741]
[1776496155302,32.27,77112.68,2.7,-0.64583,0.00016,26.15845]
[1776496160339,32.27,77113.81,2.7,-0.64562,0.00016,26.16439]
[1776496165375,32.28,77113.7,2.7,-0.64561,0.00016,26.16455]
[1776496174437,32.29,77113.89,2.7,-0.64555,0.00016,26.16322]
[1776496179473,32.3,77113.92,2.7,-0.64552,0.00016,26.16404]
[1776496185515,32.3,77113.78,2.7,-0.64551,0.00016,26.16421]
[1776496190550,32.31,77112.93,2.7,-0.64562,0.00016,26.16094]
[1776496191435,32.31,77112.93,2.7,-0.64562,0.00016,26.16094]
[1776496191722,32.31,77112.93,2.7,-0.64562,0.00016,26.16094]
[1776496191823,32.31,77112.59,2.7,-0.64567,0.00016,26.1595]
[1776496197599,32.32,77111.37,2.7,-0.64584,0.00016,26.15468]
[1776496202636,32.32,77108.7,2.7,-0.64625,0.00016,26.14299]
[1776496207671,32.33,77107.73,2.7,-0.64638,0.00016,26.13923]
[1776496214720,32.34,77107.27,2.7,-0.64641,0.00016,26.13814]
[1776496219756,32.34,77104.98,2.7,-0.64676,0.00016,26.12823]
[1776496221439,32.34,77104.88,2.7,-0.64677,0.00016,26.12791]
[1776496221722,32.34,77104.88,2.7,-0.64677,0.00016,26.12791]
[1776496221935,32.34,77104.88,2.7,-0.64677,0.00016,26.12791]
[1776496222036,32.35,77104.88,2.7,-0.64677,0.00016,26.12807]
[1776496223381,32.35,77104.88,2.7,-0.64677,0.00016,26.12807]
[1776496223442,32.35,77104.88,2.7,-0.64677,0.00016,26.12807]
[1776496223688,32.35,77104.88,2.7,-0.64677,0.00016,26.12807]
[1776496223784,32.35,77104.18,2.7,-0.64687,0.00016,26.12511]
[1776496229825,32.36,77104.08,2.7,-0.64685,0.00016,26.12556]
[1776496234861,32.36,77104.14,2.7,-0.64683,0.00016,26.12315]
[1776496241911,32.37,77104.44,2.7,-0.64674,0.00016,26.12557]
[1776496247954,32.38,77106.31,2.7,-0.6464,0.00016,26.13511]
[1776496251438,32.38,77105.94,2.7,-0.64645,0.00016,26.13378]
[1776496252280,32.38,77105.94,2.7,-0.64645,0.00016,26.13378]
[1776496252381,32.38,77105.98,2.7,-0.64643,0.00016,26.13424]
[1776496259031,32.39,77106.22,2.7,-0.64636,0.00016,26.13613]
[1776496264070,32.39,77106.18,2.7,-0.64635,0.00016,26.13659]
[1776496271119,32.4,77106.49,2.7,-0.64626,0.00016,26.13892]
[1776496272127,32.4,77112.01,2.7,-0.64536,0.00016,26.16462]
[1776496275148,32.4,77115.79,2.7,-0.64473,0.00016,26.18239]
[1776496279176,32.41,77120.16,2.7,-0.644,0.00016,26.20283]
[1776496284211,32.41,77118.89,2.7,-0.64419,0.00016,26.19741]
[1776496285503,32.41,77119.83,2.7,-0.64403,0.00016,26.2018]
[1776496286226,32.41,77123.76,2.7,-0.64339,0.00016,26.21987]
[1776496286501,32.41,77123.76,2.7,-0.64339,0.00016,26.21987]
[1776496287232,32.41,77123.74,2.7,-0.64339,0.00016,26.21987]
[1776496289002,32.41,77123.34,2.7,-0.64345,0.00016,26.21811]
[1776496289246,32.41,77123.53,2.7,-0.64342,0.00016,26.21904]
[1776496289515,32.41,77123.53,2.7,-0.64342,0.00016,26.21904]
[1776496290253,32.41,77125.72,2.7,-0.64305,0.00016,26.2291]
[1776496295287,32.42,77124.7,2.7,-0.64322,0.00016,26.22136]
[1776496300029,32.42,77124.58,2.7,-0.64324,0.00016,26.22098]
[1776496300058,32.42,77124.58,2.7,-0.64324,0.00016,26.22104]
[1776496305358,32.42,77128.12,2.7,-0.64264,0.00016,26.2375]
[1776496309023,32.42,77128.43,2.7,-0.64259,0.00016,26.23905]
[1776496309386,32.42,77128.0,2.7,-0.64266,0.00016,26.23714]
[1776496311666,32.43,77126.54,2.7,-0.64289,0.00016,26.2306]
[1776496314421,32.43,77126.4,2.7,-0.64291,0.00016,26.23012]
[1776496325500,32.43,77126.77,2.7,-0.64282,0.00016,26.23242]
[1776496330535,32.43,77118.91,2.7,-0.6441,0.00016,26.19683]
[1776496332549,32.44,77114.8,2.7,-0.64476,0.00016,26.17812]
[1776496338591,32.44,77113.32,2.7,-0.64498,0.00016,26.17192]
[1776496343626,32.45,77109.3,2.7,-0.64561,0.00016,26.15394]
[1776496351681,32.45,77108.47,2.7,-0.64573,0.00016,26.14763]
[1776496356718,32.46,77108.12,2.7,-0.64576,0.00016,26.14662]
[1776496361753,32.46,77108.12,2.7,-0.64574,0.00016,26.14722]
[1776496372830,32.47,77108.08,2.7,-0.6457,0.00016,26.14833]
[1776496377864,32.48,77106.19,2.7,-0.64598,0.00016,26.14018]
[1776496382903,32.48,77104.51,2.7,-0.64623,0.00016,26.13304]
[1776496387938,32.49,77104.0,2.7,-0.64629,0.00016,26.13133]
[1776496392973,32.49,77102.31,2.7,-0.64654,0.00016,26.12415]
[1776496398008,32.5,77102.24,2.7,-0.64653,0.00016,26.12451]
[1776496405057,32.51,77100.61,2.7,-0.64676,0.00016,26.11788]
[1776496411247,32.51,77100.3,2.7,-0.64679,0.00016,26.11686]
[1776496420162,32.53,77098.26,2.7,-0.64708,0.00016,26.1056]
[1776496427210,32.53,77098.33,2.7,-0.64703,0.00016,26.10686]
[1776496433253,32.54,77098.4,2.7,-0.64699,0.00016,26.10794]
[1776496441309,32.55,77099.17,2.7,-0.64683,0.00016,26.11248]
[1776496450371,32.55,77101.74,2.7,-0.64637,0.00016,26.12541]
[1776496458429,32.56,77102.23,2.7,-0.64626,0.00016,26.12849]
[1776496464470,32.57,77102.23,2.7,-0.64624,0.00016,26.12919]
[1776496471121,32.57,77102.23,2.7,-0.64624,0.00016,26.12919]
[1776496476607,32.57,77102.25,2.7,-0.64622,0.00016,26.12671]
[1776496482597,32.58,77103.19,2.7,-0.64603,0.00016,26.13192]
[1776496487632,32.59,77102.29,2.7,-0.64616,0.00016,26.12823]
[1776496493674,32.59,77102.18,2.7,-0.64616,0.00016,26.1283]
[1776496500742,32.6,77102.11,2.7,-0.64614,0.00016,26.12863]
[1776496512827,32.6,77102.11,2.7,-0.6461,0.00016,26.12972]
[1776496517862,32.61,77101.33,2.7,-0.64621,0.00016,26.12657]
[1776496522896,32.61,77100.43,2.7,-0.64634,0.00016,26.12287]
[1776496527931,32.62,77100.3,2.7,-0.64634,0.00016,26.12273]
[1776496540016,32.62,77100.12,2.7,-0.64635,0.00016,26.11953]
[1776496546058,32.63,77100.19,2.7,-0.64632,0.00016,26.12038]
[1776496551093,32.63,77100.15,2.7,-0.64631,0.00016,26.12064]
[1776496556128,32.64,77100.19,2.7,-0.64628,0.00016,26.12126]
[1776496561163,32.64,77100.12,2.7,-0.64628,0.00016,26.12136]
[1776496569219,32.65,77099.77,2.7,-0.64631,0.00016,26.12044]
[1776496576268,32.65,77099.67,2.7,-0.6463,0.00016,26.12058]
[1776496582310,32.65,77099.67,2.7,-0.64628,0.00016,26.12107]
[1776496587344,32.66,77098.8,2.7,-0.64641,0.00016,26.11746]
[1776496593387,32.66,77099.09,2.7,-0.64636,0.00016,26.11583]
[1776496600436,32.67,77099.02,2.7,-0.64635,0.00016,26.11606]
[1776496606477,32.67,77098.8,2.7,-0.64637,0.00016,26.11551]
[1776496611439,32.67,77098.91,2.7,-0.64634,0.00016,26.11632]
[1776496611692,32.67,77098.91,2.7,-0.64634,0.00016,26.11632]
[1776496611541,32.67,77098.91,2.7,-0.64634,0.00016,26.11639]
[1776496611935,32.67,77098.91,2.7,-0.64634,0.00016,26.11639]
[1776496612520,32.67,77099.09,2.7,-0.64631,0.00016,26.1173]
[1776496613483,32.67,77099.09,2.7,-0.64631,0.00016,26.1173]
[1776496613704,32.67,77099.09,2.7,-0.64631,0.00016,26.1173]
[1776496613935,32.67,77099.02,2.7,-0.64631,0.00016,26.11705]
[1776496614036,32.67,77099.02,2.7,-0.64631,0.00016,26.11712]
[1776496620576,32.68,77099.02,2.7,-0.6463,0.00016,26.11755]
[1776496633666,32.69,77099.49,2.7,-0.64618,0.00016,26.12069]
[1776496640716,32.69,77099.42,2.7,-0.64618,0.00016,26.12084]
[1776496641439,32.69,77099.42,2.7,-0.64618,0.00016,26.12084]
[1776496641692,32.69,77099.42,2.7,-0.64618,0.00016,26.12084]
[1776496641794,32.69,77099.42,2.7,-0.64617,0.00016,26.1209]
[1776496647765,32.69,77100.2,2.7,-0.64603,0.00016,26.12488]
[1776496652800,32.7,77100.24,2.7,-0.64603,0.00016,26.12193]
[1776496658848,32.7,77099.83,2.7,-0.64608,0.00016,26.12042]
[1776496664885,32.7,77099.56,2.7,-0.64611,0.00016,26.11958]
[1776496669919,32.71,77099.78,2.7,-0.64606,0.00016,26.12092]
[1776496674954,32.71,77102.58,2.7,-0.6456,0.00016,26.13411]
[1776496680600,32.71,77105.74,2.7,-0.64508,0.00016,26.1488]
[1776496690250,32.71,77108.34,2.7,-0.64465,0.00016,26.16092]
[1776496690474,32.71,77097.9,2.7,-0.64633,0.00016,26.11327]
[1776496691065,32.71,77088.12,2.7,-0.64791,0.00016,26.0681]
[1776496696101,32.72,77091.21,2.7,-0.64739,0.00016,26.08291]
[1776496701438,32.72,77091.81,2.7,-0.64729,0.00016,26.08592]
[1776496701539,32.72,77091.81,2.7,-0.64728,0.00016,26.08607]
[1776496702239,32.72,77091.81,2.7,-0.64728,0.00016,26.08607]
[1776496702440,32.72,77091.81,2.7,-0.64728,0.00016,26.08607]
[1776496702541,32.72,77091.81,2.7,-0.64728,0.00016,26.08614]
[1776496703421,32.72,77091.81,2.7,-0.64728,0.00016,26.08614]
[1776496703444,32.72,77091.81,2.7,-0.64728,0.00016,26.08614]
[1776496703691,32.72,77091.81,2.7,-0.64728,0.00016,26.08614]
[1776496703792,32.72,77091.81,2.7,-0.64727,0.00016,26.08629]
[1776496709192,32.73,77091.81,2.7,-0.64726,0.00016,26.08666]
[1776496719261,32.73,77091.5,2.7,-0.6473,0.00016,26.08247]
[1776496723290,32.73,77086.46,2.7,-0.6481,0.00016,26.05937]
[1776496729331,32.74,77084.15,2.7,-0.64846,0.00016,26.04914]
[1776496734366,32.74,77083.76,2.7,-0.6485,0.00016,26.04775]
[1776496742422,32.75,77084.18,2.7,-0.64841,0.00016,26.05034]
[1776496746451,32.75,77079.53,2.7,-0.64916,0.00016,26.02861]
[1776496752493,32.74,77081.49,2.7,-0.64887,0.00016,26.03723]
[1776496757528,32.74,77082.3,2.7,-0.64873,0.00016,26.04122]
[1776496762563,32.75,77082.44,2.7,-0.64869,0.00016,26.04223]
[1776496767597,32.75,77082.15,2.7,-0.64873,0.00016,26.04123]
[1776496772632,32.75,77081.27,2.7,-0.64887,0.00016,26.03403]
[1776496777668,32.75,77080.01,2.7,-0.64909,0.00016,26.02782]
[1776496782703,32.75,77079.16,2.7,-0.64924,0.00016,26.02335]
[1776496787737,32.74,77078.7,2.7,-0.64934,0.00016,26.0207]
[1776496793780,32.74,77079.05,2.7,-0.6493,0.00016,26.02175]
[1776496797807,32.74,77082.75,2.7,-0.64871,0.00016,26.03881]
[1776496802843,32.74,77082.79,2.7,-0.64869,0.00016,26.03931]
[1776496807880,32.74,77080.35,2.7,-0.64907,0.00016,26.02829]
[1776496812914,32.74,77079.22,2.7,-0.64924,0.00016,26.02334]
[1776496817949,32.75,77079.17,2.7,-0.64924,0.00016,26.02345]
[1776496823995,32.75,77078.28,2.7,-0.64937,0.00016,26.0197]
[1776496829029,32.75,77078.45,2.7,-0.64933,0.00016,26.02083]
[1776496836078,32.76,77078.35,2.7,-0.64934,0.00016,26.01741]
[1776496841114,32.76,77080.31,2.7,-0.64901,0.00016,26.02694]
[1776496848163,32.76,77081.08,2.7,-0.64887,0.00016,26.031]
[1776496856219,32.77,77081.02,2.7,-0.64886,0.00016,26.03125]
[1776496862266,32.77,77080.66,2.7,-0.64891,0.00016,26.02996]
[1776496867301,32.77,77080.94,2.7,-0.64885,0.00016,26.0316]
[1776496874364,32.78,77080.66,2.7,-0.64888,0.00016,26.03074]
[1776496881412,32.78,77080.22,2.7,-0.64893,0.00016,26.02914]
[1776496885441,32.78,77084.13,2.7,-0.64829,0.00016,26.04759]
[1776496886448,32.78,77089.76,2.7,-0.64738,0.00016,26.07373]
[1776496890476,32.78,77094.01,2.7,-0.64669,0.00016,26.09346]
[1776496895510,32.78,77094.19,2.7,-0.64667,0.00016,26.09095]
[1776496901554,32.79,77094.16,2.7,-0.64667,0.00016,26.09097]
[1776496913639,32.79,77094.12,2.7,-0.64666,0.00016,26.09119]
[1776496922702,32.79,77094.01,2.7,-0.64667,0.00016,26.09103]
[1776496936800,32.8,77094.05,2.7,-0.64664,0.00016,26.09183]
[1776496938814,32.8,77098.24,2.7,-0.64596,0.00016,26.11116]
[1776496940828,32.8,77105.04,2.7,-0.64486,0.00016,26.1423]
[1776496941449,32.8,77105.04,2.7,-0.64486,0.00016,26.1423]
[1776496941694,32.8,77105.04,2.7,-0.64486,0.00016,26.1423]
[1776496941835,32.8,77105.14,2.7,-0.64484,0.00016,26.14277]
[1776496946870,32.8,77105.59,2.7,-0.64477,0.00016,26.14488]
[1776496952911,32.8,77105.34,2.7,-0.64482,0.00016,26.14039]
[1776496958954,32.8,77106.0,2.7,-0.64471,0.00016,26.14352]
[1776496969024,32.8,77106.27,2.7,-0.64465,0.00016,26.14502]
[1776496976074,32.8,77106.33,2.7,-0.64464,0.00016,26.14545]
[1776496980102,32.81,77109.86,2.7,-0.64406,0.00016,26.16156]
[1776496987151,32.81,77110.51,2.7,-0.64396,0.00016,26.1646]
[1776496992186,32.81,77112.43,2.7,-0.64364,0.00016,26.17332]
[1776496997221,32.81,77113.86,2.7,-0.64341,0.00016,26.17976]
[1776496998487,32.81,77113.86,2.7,-0.64341,0.00016,26.17976]
[1776496998588,32.81,77113.9,2.7,-0.64341,0.00016,26.17993]
[1776496999480,32.81,77113.9,2.7,-0.64341,0.00016,26.17993]
[1776496999987,32.81,77113.9,2.7,-0.64341,0.00016,26.17993]
[1776497000088,32.81,77120.91,2.7,-0.64227,0.00016,26.21144]
[1776497006996,32.8,77123.7,2.7,-0.64183,0.00016,26.22377]
[1776497007041,32.8,77123.7,2.7,-0.64183,0.00016,26.22367]
[1776497007236,32.8,77123.7,2.7,-0.64183,0.00016,26.22367]
[1776497007291,32.8,77123.46,2.7,-0.64187,0.00016,26.22255]
[1776497010526,32.8,77123.27,2.7,-0.64191,0.00016,26.22165]
[1776497010627,32.8,77122.99,2.7,-0.64196,0.00016,26.2203]
[1776497016525,32.8,77123.13,2.7,-0.64196,0.00016,26.21731]
[1776497016712,32.8,77123.13,2.7,-0.64196,0.00016,26.21731]
[1776497016813,32.8,77123.32,2.7,-0.64193,0.00016,26.21807]
[1776497019017,32.8,77123.93,2.7,-0.64183,0.00016,26.22075]
[1776497019118,32.8,77123.88,2.7,-0.64184,0.00016,26.22043]
[1776497024414,32.8,77125.28,2.7,-0.64163,0.00016,26.22644]
[1776497033022,32.8,77125.28,2.7,-0.64163,0.00016,26.22644]
[1776497033124,32.79,77125.1,2.7,-0.64168,0.00016,26.22515]
[1776497033447,32.79,77125.1,2.7,-0.64168,0.00016,26.22515]
[1776497033661,32.79,77125.07,2.7,-0.64168,0.00016,26.22501]
[1776497039519,32.79,77121.96,2.7,-0.6422,0.00016,26.21079]
[1776497041533,32.79,77117.8,2.7,-0.64287,0.00016,26.192]
[1776497045561,32.79,77109.92,2.7,-0.64415,0.00016,26.15627]
[1776497051603,32.79,77108.6,2.7,-0.64437,0.00016,26.1503]
[1776497056640,32.79,77111.27,2.7,-0.64393,0.00016,26.16245]
[1776497061675,32.79,77113.89,2.7,-0.64351,0.00016,26.17432]
[1776497067716,32.79,77113.56,2.7,-0.64356,0.00016,26.17281]
[1776497072752,32.79,77113.39,2.7,-0.64361,0.00016,26.16858]
[1776497077787,32.79,77110.35,2.7,-0.6441,0.00016,26.15482]
[1776497082822,32.79,77110.55,2.7,-0.64406,0.00016,26.15579]
[1776497088864,32.79,77110.69,2.7,-0.64404,0.00016,26.15652]
[1776497096919,32.79,77111.58,2.7,-0.64389,0.00016,26.16068]
[1776497099941,32.79,77106.6,2.7,-0.64469,0.00016,26.1381]
[1776497104976,32.79,77104.37,2.7,-0.64505,0.00016,26.12806]
[1776497110011,32.79,77103.32,2.7,-0.64522,0.00016,26.12339]
[1776497116053,32.79,77103.09,2.7,-0.64525,0.00016,26.12248]
[1776497121088,32.79,77103.41,2.7,-0.64519,0.00016,26.12404]
[1776497127131,32.79,77103.65,2.7,-0.64515,0.00016,26.12518]
[1776497132166,32.79,77103.7,2.7,-0.64516,0.00016,26.12196]
[1776497139215,32.79,77103.44,2.7,-0.6452,0.00016,26.12075]
[1776497144250,32.79,77105.15,2.7,-0.64493,0.00016,26.1285]
[1776497149284,32.79,77103.39,2.7,-0.64522,0.00016,26.12039]
[1776497154320,32.79,77102.14,2.7,-0.64542,0.00016,26.11461]
[1776497167411,32.79,77102.07,2.7,-0.64544,0.00016,26.11417]
[1776497174461,32.79,77101.93,2.7,-0.64546,0.00016,26.11356]
[1776497179500,32.79,77101.93,2.7,-0.64546,0.00016,26.11359]
[1776497187553,32.79,77102.0,2.7,-0.64545,0.00016,26.1139]
[1776497192589,32.79,77105.3,2.7,-0.64493,0.00016,26.12547]
[1776497204672,32.79,77104.04,2.7,-0.64514,0.00016,26.11952]
[1776497218770,32.79,77104.01,2.7,-0.64516,0.00016,26.11909]
[1776497228840,32.79,77104.01,2.7,-0.64517,0.00016,26.11885]
[1776497235889,32.78,77104.2,2.7,-0.64514,0.00016,26.11954]
[1776497242940,32.78,77106.9,2.7,-0.64472,0.00016,26.13165]
[1776497249989,32.78,77105.22,2.7,-0.645,0.00016,26.12377]
[1776497257038,32.78,77105.25,2.7,-0.64502,0.00016,26.12023]
[1776497262073,32.78,77107.39,2.7,-0.64468,0.00016,26.12981]
[1776497273151,32.77,77105.7,2.7,-0.64497,0.00016,26.1217]
[1776497284228,32.77,77107.74,2.7,-0.64465,0.00016,26.13059]
[1776497294298,32.77,77107.23,2.7,-0.64475,0.00016,26.12784]
[1776497299334,32.76,77107.16,2.7,-0.64477,0.00016,26.12731]
[1776497307390,32.76,77107.13,2.7,-0.64479,0.00016,26.1268]
[1776497321488,32.76,77106.64,2.7,-0.64491,0.00016,26.12059]
[1776497329547,32.75,77106.78,2.7,-0.64489,0.00016,26.12094]
[1776497342638,32.75,77109.07,2.7,-0.64454,0.00016,26.13095]
[1776497345659,32.75,77113.02,2.7,-0.6439,0.00016,26.14877]
[1776497349983,32.75,77113.61,2.7,-0.64382,0.00016,26.15128]
[1776497350084,32.75,77117.62,2.7,-0.64317,0.00016,26.16938]
[1776497351701,32.75,77122.01,2.7,-0.64246,0.00016,26.18907]
[1776497356736,32.75,77122.43,2.7,-0.6424,0.00016,26.19071]
[1776497361771,32.74,77121.95,2.7,-0.64249,0.00016,26.18832]
[1776497366487,32.74,77121.95,2.7,-0.64249,0.00016,26.18832]
[1776497366695,32.74,77121.98,2.7,-0.64249,0.00016,26.18829]
[1776497366806,32.74,77120.61,2.7,-0.64271,0.00016,26.18208]
[1776497367990,32.74,77120.61,2.7,-0.64271,0.00016,26.18208]
[1776497368508,32.74,77119.97,2.7,-0.64282,0.00016,26.17913]
[1776497373855,32.74,77120.16,2.7,-0.64281,0.00016,26.17639]
[1776497379898,32.74,77121.45,2.7,-0.64261,0.00016,26.18203]
[1776497385939,32.74,77121.54,2.7,-0.6426,0.00016,26.18225]
[1776497390562,32.74,77121.5,2.7,-0.64261,0.00016,26.18198]
[1776497391357,32.74,77121.37,2.7,-0.64263,0.00016,26.18137]
[1776497391403,32.74,77118.78,2.7,-0.64305,0.00016,26.16966]
[1776497393051,32.74,77116.91,2.7,-0.64336,0.00016,26.16118]
[1776497393152,32.73,77116.88,2.7,-0.64336,0.00016,26.16104]
[1776497398146,32.73,77116.8,2.7,-0.64338,0.00016,26.16057]
[1776497398247,32.73,77116.76,2.7,-0.64339,0.00016,26.16035]
[1776497405075,32.73,77111.18,2.7,-0.6443,0.00016,26.13477]
[1776497406082,32.73,77105.16,2.7,-0.64528,0.00016,26.10728]
[1776497408095,32.73,77110.82,2.7,-0.64436,0.00016,26.13311]
[1776497410110,32.73,77105.99,2.7,-0.64515,0.00016,26.11104]
[1776497415145,32.73,77106.59,2.7,-0.64505,0.00016,26.11376]
[1776497421187,32.73,77106.99,2.7,-0.64499,0.00016,26.11553]
[1776497426223,32.73,77111.35,2.7,-0.64428,0.00016,26.13534]
[1776497433273,32.73,77112.69,2.7,-0.64409,0.00016,26.1378]
[1776497438307,32.73,77114.87,2.7,-0.64374,0.00016,26.14753]
[1776497451399,32.72,77115.03,2.7,-0.64374,0.00016,26.14779]
[1776497456434,32.72,77114.99,2.7,-0.64375,0.00016,26.14743]
[1776497462479,32.72,77114.79,2.7,-0.64379,0.00016,26.14631]
[1776497465145,32.72,77116.59,2.7,-0.6435,0.00016,26.1544]
[1776497465219,32.72,77116.59,2.7,-0.6435,0.00016,26.15436]
[1776497467135,32.72,77116.7,2.7,-0.64349,0.00016,26.15482]
[1776497467237,32.72,77116.7,2.7,-0.64349,0.00016,26.15478]
[1776497468978,32.72,77116.74,2.7,-0.64348,0.00016,26.15493]
[1776497469079,32.72,77116.74,2.7,-0.64348,0.00016,26.15489]
[1776497476576,32.71,77115.56,2.7,-0.64369,0.00016,26.14928]
[1776497480605,32.71,77111.78,2.7,-0.64431,0.00016,26.13194]
[1776497492689,32.71,77113.1,2.7,-0.64412,0.00016,26.13421]
[1776497497723,32.71,77113.45,2.7,-0.64407,0.00016,26.13568]
[1776497504773,32.71,77113.52,2.7,-0.64406,0.00016,26.13582]
[1776497512830,32.71,77114.03,2.7,-0.64399,0.00016,26.13794]
[1776497517865,32.71,77113.95,2.7,-0.64401,0.00016,26.13744]
[1776497517865,32.71,77113.95,2.7,-0.64401,0.00016,26.13744]
[1776497523907,32.7,77113.43,2.7,-0.6441,0.00016,26.13493]
[1776497524914,32.7,77104.87,2.7,-0.64549,0.00016,26.09582]
[1776497529948,32.7,77104.05,2.7,-0.64562,0.00016,26.0921]
[1776497538005,32.7,77103.93,2.7,-0.64564,0.00016,26.09156]
[1776497543040,32.7,77103.51,2.7,-0.64571,0.00016,26.08963]
[1776497548075,32.7,77101.47,2.7,-0.64604,0.00016,26.08026]
[1776497553110,32.71,77099.38,2.7,-0.64639,0.00016,26.06722]
[1776497558145,32.71,77098.55,2.7,-0.64652,0.00016,26.06344]
[1776497566201,32.71,77097.84,2.7,-0.64664,0.00016,26.06018]
[1776497573250,32.71,77098.18,2.7,-0.64658,0.00016,26.06173]
[1776497579292,32.71,77098.28,2.7,-0.64657,0.00016,26.06216]
[1776497586342,32.7,77098.74,2.7,-0.6465,0.00016,26.06423]
[1776497591377,32.7,77101.61,2.7,-0.64603,0.00016,26.07739]
[1776497596412,32.7,77099.12,2.7,-0.64644,0.00016,26.06588]
[1776497606482,32.7,77100.41,2.7,-0.64623,0.00016,26.07168]
[1776497611517,32.7,77102.0,2.7,-0.646,0.00016,26.07545]
[1776497616555,32.7,77102.62,2.7,-0.6459,0.00016,26.07821]
[1776497621589,32.7,77102.51,2.7,-0.64592,0.00016,26.07763]
[1776497627632,32.7,77102.52,2.7,-0.64592,0.00016,26.07759]
[1776497631436,32.7,77102.52,2.7,-0.64592,0.00016,26.07759]
[1776497631732,32.7,77102.52,2.7,-0.64592,0.00016,26.07759]
[1776497631777,32.7,77102.48,2.7,-0.64593,0.00016,26.07734]
[1776497632195,32.7,77102.48,2.7,-0.64593,0.00016,26.07734]
[1776497633445,32.7,77102.48,2.7,-0.64593,0.00016,26.07734]
[1776497633699,32.7,77102.48,2.7,-0.64593,0.00016,26.07734]
[1776497633800,32.7,77102.48,2.7,-0.64593,0.00016,26.07732]
[1776497633941,32.7,77102.48,2.7,-0.64593,0.00016,26.07732]
[1776497636695,32.7,77102.31,2.7,-0.64596,0.00016,26.07652]
[1776497646769,32.7,77102.28,2.7,-0.64597,0.00016,26.07626]
[1776497656839,32.7,77102.28,2.7,-0.64597,0.00016,26.07623]
[1776497666909,32.7,77102.28,2.7,-0.64597,0.00016,26.0762]
[1776497676980,32.7,77102.28,2.7,-0.64599,0.00016,26.07268]
[1776497682015,32.7,77102.22,2.7,-0.646,0.00016,26.07238]
[1776497691436,32.7,77101.84,2.7,-0.64607,0.00016,26.07062]
[1776497691667,32.7,77101.84,2.7,-0.64607,0.00016,26.07062]
[1776497691769,32.7,77101.84,2.7,-0.64607,0.00016,26.07057]
[1776497701148,32.7,77101.76,2.7,-0.64608,0.00016,26.07008]
[1776497710210,32.69,77100.43,2.7,-0.6463,0.00016,26.06387]
[1776497721445,32.69,77100.39,2.7,-0.64631,0.00016,26.06367]
[1776497721705,32.69,77100.39,2.7,-0.64631,0.00016,26.06367]
[1776497721746,32.69,77100.39,2.7,-0.64631,0.00016,26.06358]
[1776497722194,32.69,77100.39,2.7,-0.64631,0.00016,26.06358]
[1776497722292,32.69,77100.39,2.7,-0.64631,0.00016,26.06357]
[1776497723426,32.69,77100.39,2.7,-0.64631,0.00016,26.06357]
[1776497723438,32.69,77100.39,2.7,-0.64631,0.00016,26.06357]
[1776497723688,32.69,77100.39,2.7,-0.64631,0.00016,26.06357]
[1776497723789,32.69,77100.39,2.7,-0.64632,0.00016,26.06356]
[1776497732365,32.69,77100.39,2.7,-0.64634,0.00016,26.06001]
[1776497738842,32.69,77100.39,2.7,-0.64634,0.00016,26.06001]
[1776497752505,32.69,77100.39,2.7,-0.64634,0.00016,26.05993]
[1776497762577,32.69,77100.0,2.7,-0.6464,0.00016,26.05809]
[1776497774661,32.69,77099.93,2.7,-0.64642,0.00016,26.05772]
[1776497782719,32.69,77100.29,2.7,-0.64636,0.00016,26.05935]
[1776497788758,32.69,77100.36,2.7,-0.64635,0.00016,26.05965]
[1776497793793,32.69,77100.15,2.7,-0.6464,0.00016,26.05521]
[1776497800844,32.69,77100.15,2.7,-0.6464,0.00016,26.05519]
[1776497806886,32.69,77099.18,2.7,-0.64656,0.00016,26.05071]
[1776497812436,32.69,77099.18,2.7,-0.64656,0.00016,26.05072]
[1776497812538,32.69,77099.18,2.7,-0.64656,0.00016,26.05073]
[1776497817963,32.69,77099.29,2.7,-0.64654,0.00016,26.05128]
[1776497826756,32.69,77099.32,2.7,-0.64653,0.00016,26.05145]
[1776497826939,32.69,77099.32,2.7,-0.64653,0.00016,26.05145]
[1776497827188,32.69,77099.32,2.7,-0.64653,0.00016,26.05157]
[1776497828039,32.69,77098.38,2.7,-0.64668,0.00016,26.04725]
[1776497829044,32.69,77092.53,2.7,-0.64764,0.00016,26.02001]
[1776497839121,32.68,77092.35,2.7,-0.64772,0.00016,26.01781]
[1776497846170,32.67,77092.53,2.7,-0.64772,0.00016,26.01767]
[1776497851205,32.67,77092.78,2.7,-0.64772,0.00016,26.01485]
[1776497861275,32.66,77092.78,2.7,-0.64777,0.00016,26.01364]
[1776497867211,32.66,77092.78,2.7,-0.64777,0.00016,26.01364]
[1776497868440,32.65,77092.78,2.7,-0.6478,0.00016,26.01281]
[1776497868541,32.65,77092.78,2.7,-0.6478,0.00016,26.01267]
[1776497876539,32.65,77092.78,2.7,-0.64782,0.00016,26.01225]
[1776497886450,32.63,77092.46,2.7,-0.64795,0.00016,26.00869]
[1776497889051,32.63,77092.53,2.7,-0.64794,0.00016,26.00888]
[1776497889179,32.63,77092.04,2.7,-0.64803,0.00016,26.00646]
[1776497889204,32.63,77092.04,2.7,-0.64803,0.00016,26.00646]
[1776497889758,32.63,77084.01,2.7,-0.64933,0.00016,25.96877]
[1776497890478,32.63,77077.69,2.7,-0.65036,0.00016,25.9389]
[1776497891486,32.63,77072.9,2.7,-0.65114,0.00016,25.91616]
[1776497896521,32.62,77071.85,2.7,-0.65132,0.00016,25.91085]
[1776497901556,32.62,77072.86,2.7,-0.65117,0.00016,25.91534]
[1776497906590,32.62,77073.02,2.7,-0.65116,0.00016,25.91581]
[1776497911626,32.62,77073.51,2.7,-0.6511,0.00016,25.9144]
[1776497916660,32.61,77074.69,2.7,-0.65092,0.00016,25.91974]
[1776497923709,32.61,77074.51,2.7,-0.65096,0.00016,25.91854]
[1776497928745,32.61,77073.86,2.7,-0.65108,0.00016,25.91524]
[1776497934788,32.61,77074.79,2.7,-0.65094,0.00016,25.9194]
[1776497941837,32.61,77075.3,2.7,-0.65087,0.00016,25.92149]
[1776497946872,32.6,77074.08,2.7,-0.65107,0.00016,25.91547]
[1776497951907,32.6,77073.83,2.7,-0.65112,0.00016,25.91408]
[1776497956942,32.6,77070.84,2.7,-0.65161,0.00016,25.89971]
[1776497961977,32.6,77069.11,2.7,-0.6519,0.00016,25.89134]
[1776497967012,32.6,77068.72,2.7,-0.65196,0.00016,25.88939]
[1776497972049,32.6,77067.9,2.7,-0.65212,0.00016,25.88192]
[1776497977093,32.6,77067.04,2.7,-0.65226,0.00016,25.87774]
[1776497984142,32.6,77064.71,2.7,-0.65264,0.00016,25.86654]
[1776497987163,32.6,77060.04,2.7,-0.65339,0.00016,25.84416]
[1776497995221,32.6,77056.39,2.7,-0.65398,0.00016,25.82663]
[1776498001238,32.6,77056.23,2.7,-0.65401,0.00016,25.82579]
[1776498013028,32.6,77054.89,2.7,-0.65423,0.00016,25.81924]
[1776498023418,32.6,77054.4,2.7,-0.65431,0.00016,25.8169]
[1776498025432,32.6,77050.47,2.7,-0.65494,0.00016,25.79794]
[1776498032481,32.6,77051.71,2.7,-0.65475,0.00016,25.80071]
[1776498037516,32.6,77051.57,2.7,-0.65477,0.00016,25.80021]
[1776498042551,32.6,77051.01,2.7,-0.65485,0.00016,25.7977]
[1776498047586,32.6,77051.48,2.7,-0.65477,0.00016,25.80019]
[1776498054634,32.61,77051.23,2.7,-0.6548,0.00016,25.7993]
[1776498059670,32.61,77050.07,2.7,-0.65497,0.00016,25.79393]
[1776498064705,32.61,77045.19,2.7,-0.65576,0.00016,25.77041]
[1776498065712,32.61,77039.78,2.7,-0.65663,0.00016,25.74399]
[1776498070747,32.6,77037.92,2.7,-0.65694,0.00016,25.73454]
[1776498075782,32.6,77038.06,2.7,-0.65696,0.00016,25.73421]
[1776498080817,32.59,77038.11,2.7,-0.65698,0.00016,25.73344]
[1776498085852,32.58,77038.38,2.7,-0.657,0.00016,25.73297]
[1776498088000,32.58,77038.38,2.7,-0.657,0.00016,25.73297]
[1776498088191,32.58,77038.38,2.7,-0.657,0.00016,25.73297]
[1776498088373,32.58,77037.93,2.7,-0.65708,0.00016,25.73054]
[1776498088873,32.58,77036.06,2.7,-0.65739,0.00016,25.72138]
[1776498091057,32.57,77031.0,2.7,-0.65822,0.00016,25.69288]
[1776498094448,32.57,77029.31,2.7,-0.6585,0.00016,25.68442]
[1776498094915,32.57,77029.18,2.7,-0.65852,0.00016,25.68373]
[1776498096764,32.57,77029.29,2.7,-0.65851,0.00016,25.68423]
[1776498096935,32.57,77029.29,2.7,-0.65851,0.00016,25.68423]
[1776498097191,32.57,77029.29,2.7,-0.65851,0.00016,25.68423]
[1776498097292,32.57,77029.29,2.7,-0.65851,0.00016,25.68415]
[1776498104985,32.57,77029.85,2.7,-0.65842,0.00016,25.68677]
[1776498106448,32.57,77029.61,2.7,-0.65846,0.00016,25.68557]
[1776498107000,32.57,77029.61,2.7,-0.65846,0.00016,25.68557]
[1776498107102,32.57,77029.29,2.7,-0.65852,0.00016,25.68397]
[1776498108003,32.57,77029.29,2.7,-0.65852,0.00016,25.68397]
[1776498113041,32.57,77025.06,2.7,-0.6592,0.00016,25.66284]
[1776498116533,32.57,77024.98,2.7,-0.65922,0.00016,25.66241]
[1776498118436,32.57,77025.65,2.7,-0.65911,0.00016,25.66562]
[1776498118621,32.57,77025.65,2.7,-0.65912,0.00016,25.66554]
[1776498120453,32.57,77025.65,2.7,-0.65912,0.00016,25.66554]
[1776498121097,32.57,77024.33,2.7,-0.65933,0.00016,25.65892]
[1776498123111,32.57,77019.07,2.7,-0.66018,0.00016,25.63272]
[1776498128146,32.57,77017.43,2.7,-0.66045,0.00016,25.62445]
[1776498132449,32.57,77020.07,2.7,-0.66003,0.00016,25.63753]
[1776498132544,32.57,77020.07,2.7,-0.66003,0.00016,25.63753]
[1776498132697,32.57,77020.07,2.7,-0.66003,0.00016,25.63753]
[1776498137664,32.56,77024.95,2.7,-0.65925,0.00016,25.66156]
[1776498140441,32.56,77024.71,2.7,-0.65929,0.00016,25.66027]
[1776498140541,32.56,77024.71,2.7,-0.65929,0.00016,25.66018]
[1776498141682,32.56,77024.71,2.7,-0.65929,0.00016,25.66018]
[1776498142445,32.56,77024.71,2.7,-0.65929,0.00016,25.66013]
[1776498142686,32.56,77024.71,2.7,-0.65929,0.00016,25.66013]
[1776498143251,32.56,77023.61,2.7,-0.65947,0.00016,25.65462]
[1776498148291,32.56,77020.84,2.7,-0.65993,0.00016,25.64061]
[1776498148556,32.56,77020.84,2.7,-0.65993,0.00016,25.64061]
[1776498150084,32.56,77021.02,2.7,-0.6599,0.00016,25.64146]
[1776498152565,32.56,77021.02,2.7,-0.6599,0.00016,25.64146]
[1776498154440,32.56,77021.17,2.7,-0.6599,0.00016,25.63857]
[1776498154534,32.56,77021.17,2.7,-0.6599,0.00016,25.63853]
[1776498158448,32.56,77021.06,2.7,-0.65992,0.00016,25.63783]
[1776498159774,32.56,77021.06,2.7,-0.65992,0.00016,25.63783]
[1776498160375,32.56,77012.64,2.7,-0.66128,0.00016,25.59574]
[1776498161383,32.56,77002.55,2.7,-0.6629,0.00016,25.545]
[1776498161783,32.56,77002.55,2.7,-0.6629,0.00016,25.545]
[1776498163379,32.56,77002.77,2.7,-0.66286,0.00016,25.54614]
[1776498163917,32.56,77002.73,2.7,-0.66287,0.00016,25.54597]
[1776498164093,32.56,77002.73,2.7,-0.66287,0.00016,25.54597]
[1776498165410,32.56,77002.93,2.7,-0.66284,0.00016,25.54704]
[1776498169969,32.56,77002.97,2.7,-0.66283,0.00016,25.54728]
[1776498170050,32.56,77002.97,2.7,-0.66282,0.00016,25.54737]
[1776498173944,32.56,77002.82,2.7,-0.66285,0.00016,25.54668]
[1776498174045,32.56,77003.07,2.7,-0.6628,0.00016,25.54802]
[1776498179507,32.56,77005.23,2.7,-0.66245,0.00016,25.55908]
[1776498184542,32.56,77005.91,2.7,-0.66234,0.00016,25.56257]
[1776498189578,32.56,77010.13,2.7,-0.66166,0.00016,25.58377]
[1776498194612,32.56,77012.04,2.7,-0.66136,0.00016,25.59326]
[1776498200657,32.56,77014.17,2.7,-0.66102,0.00016,25.60371]
[1776498205691,32.56,77014.29,2.7,-0.66101,0.00016,25.60412]
[1776498209614,32.56,77012.3,2.7,-0.66133,0.00016,25.59406]
[1776498209692,32.56,77012.3,2.7,-0.66133,0.00016,25.59406]
[1776498209719,32.56,77012.12,2.7,-0.66136,0.00016,25.59313]
[1776498214754,32.56,77011.54,2.7,-0.66148,0.00016,25.58658]
[1776498219789,32.56,77011.52,2.7,-0.66149,0.00016,25.58637]
[1776498224824,32.56,77011.16,2.7,-0.66155,0.00016,25.58446]
[1776498229859,32.55,77011.09,2.7,-0.66156,0.00016,25.58401]
[1776498231441,32.55,77011.09,2.7,-0.66156,0.00016,25.58401]
[1776498231873,32.55,77011.25,2.7,-0.66154,0.00016,25.58478]
[1776498234697,32.55,77011.8,2.7,-0.66145,0.00016,25.58751]
[1776498235174,32.55,77011.8,2.7,-0.66145,0.00016,25.58751]
[1776498235235,32.55,77021.53,2.7,-0.65989,0.00016,25.63606]
[1776498236741,32.55,77024.55,2.7,-0.6594,0.00016,25.65101]
[1776498240935,32.55,77020.12,2.7,-0.66013,0.00016,25.6287]
[1776498241661,32.55,77020.12,2.7,-0.66013,0.00016,25.6287]
[1776498246693,32.55,77020.77,2.7,-0.66003,0.00016,25.6318]
[1776498252017,32.55,77019.6,2.7,-0.66023,0.00016,25.62561]
[1776498254195,32.55,77018.54,2.7,-0.6604,0.00016,25.62029]
[1776498254435,32.55,77018.54,2.7,-0.6604,0.00016,25.62029]
[1776498254252,32.55,77017.54,2.7,-0.66056,0.00016,25.61527]
[1776498260074,32.55,77017.57,2.7,-0.66056,0.00016,25.61523]
[1776498265108,32.55,77015.43,2.7,-0.66091,0.00016,25.60444]
[1776498271151,32.55,77015.31,2.7,-0.66095,0.00016,25.60025]
[1776498277193,32.54,77014.93,2.7,-0.66102,0.00016,25.59828]
[1776498281714,32.54,77014.84,2.7,-0.66103,0.00016,25.5978]
[1776498282228,32.54,77014.66,2.7,-0.66106,0.00016,25.59689]
[1776498283935,32.54,77014.66,2.7,-0.66106,0.00016,25.59689]
[1776498284013,32.54,77014.66,2.7,-0.66106,0.00016,25.59687]
[1776498289277,32.54,77014.51,2.7,-0.66109,0.00016,25.59609]
[1776498290419,32.54,77014.51,2.7,-0.66109,0.00016,25.59609]
[1776498290444,32.54,77014.51,2.7,-0.66109,0.00016,25.59609]
[1776498290491,32.54,77014.51,2.7,-0.66109,0.00016,25.59607]
[1776498296067,32.54,77014.47,2.7,-0.66109,0.00016,25.59587]
[1776498296301,32.54,77014.47,2.7,-0.66109,0.00016,25.59587]
[1776498296330,32.54,77041.74,2.7,-0.6567,0.00016,25.73081]
[1776498296665,32.54,77041.74,2.7,-0.6567,0.00016,25.73081]
[1776498296800,32.54,77041.74,2.7,-0.6567,0.00016,25.73081]
[1776498297336,32.56,77065.98,2.7,-0.65272,0.00016,25.84975]
[1776498298344,32.55,77064.73,2.7,-0.65293,0.00016,25.84366]
[1776498299351,32.55,77064.96,2.7,-0.6529,0.00016,25.84458]
[1776498299938,32.55,77064.96,2.7,-0.6529,0.00016,25.84458]
[1776498300088,32.55,77064.96,2.7,-0.6529,0.00016,25.84458]
[1776498300192,32.55,77064.96,2.7,-0.6529,0.00016,25.84458]
[1776498300358,32.55,77064.64,2.7,-0.65296,0.00016,25.84287]
[1776498302372,32.55,77059.71,2.7,-0.65377,0.00016,25.81882]
[1776498305962,32.55,77058.65,2.7,-0.65395,0.00016,25.81339]
[1776498306400,32.55,77058.56,2.7,-0.65397,0.00016,25.81291]
[1776498311435,32.55,77056.97,2.7,-0.65423,0.00016,25.80512]
[1776498316470,32.54,77056.28,2.7,-0.65435,0.00016,25.80161]
[1776498321504,32.54,77056.81,2.7,-0.65427,0.00016,25.80395]
[1776498323519,32.54,77052.78,2.7,-0.65492,0.00016,25.78437]
[1776498324526,32.54,77045.15,2.7,-0.65616,0.00016,25.74724]
[1776498326540,32.54,77037.14,2.7,-0.65745,0.00016,25.70795]
[1776498327547,32.54,77033.21,2.7,-0.65809,0.00016,25.68857]
[1776498330568,32.54,77029.62,2.7,-0.65867,0.00016,25.67075]
[1776498332582,32.54,77020.7,2.7,-0.66013,0.00016,25.62296]
[1776498333589,32.54,77016.29,2.7,-0.66084,0.00016,25.60097]
[1776498334596,32.54,77009.82,2.7,-0.66188,0.00016,25.56858]
[1776498334644,32.54,77009.82,2.7,-0.66188,0.00016,25.56858]
[1776498334692,32.54,77009.82,2.7,-0.66188,0.00016,25.56858]
[1776498334700,32.54,77009.82,2.7,-0.66188,0.00016,25.56858]
[1776498335603,32.54,77005.26,2.7,-0.66261,0.00016,25.54568]
[1776498336048,32.54,77005.26,2.7,-0.66261,0.00016,25.54568]
[1776498336610,32.54,77008.32,2.7,-0.66211,0.00016,25.56116]
[1776498336747,32.54,77008.32,2.7,-0.66211,0.00016,25.56116]
[1776498336940,32.54,77008.32,2.7,-0.66211,0.00016,25.56116]
[1776498337201,32.54,77008.32,2.7,-0.66211,0.00016,25.56116]
[1776498337617,32.54,77014.04,2.7,-0.66119,0.00016,25.58992]
[1776498339631,32.54,77023.43,2.7,-0.65968,0.00016,25.63681]
[1776498340638,32.54,77031.03,2.7,-0.65845,0.00016,25.67446]
[1776498341941,32.54,77031.03,2.7,-0.65845,0.00016,25.67446]
[1776498342040,32.54,77031.63,2.7,-0.65836,0.00016,25.6774]
[1776498345497,32.54,77036.83,2.7,-0.65752,0.00016,25.70292]
[1776498345674,32.54,77042.21,2.7,-0.65665,0.00016,25.7293]
[1776498349702,32.54,77045.77,2.7,-0.65608,0.00016,25.74656]
[1776498353730,32.54,77042.17,2.7,-0.65667,0.00016,25.72881]
[1776498358765,32.54,77041.99,2.7,-0.65671,0.00016,25.72775]
[1776498363802,32.54,77040.87,2.7,-0.6569,0.00016,25.72202]
[1776498367830,32.53,77037.09,2.7,-0.65752,0.00016,25.70317]
[1776498372900,32.53,77034.43,2.7,-0.65796,0.00016,25.6898]
[1776498376913,32.53,77030.55,2.7,-0.65859,0.00016,25.6704]
[1776498383944,32.53,77029.68,2.7,-0.65875,0.00016,25.66564]
[1776498388979,32.52,77029.91,2.7,-0.65872,0.00016,25.66646]
[1776498394014,32.52,77029.77,2.7,-0.65877,0.00016,25.66193]
[1776498399049,32.52,77029.44,2.7,-0.65884,0.00016,25.65994]
[1776498404084,32.52,77029.19,2.7,-0.65889,0.00016,25.65834]
[1776498409119,32.51,77030.07,2.7,-0.65876,0.00016,25.66231]
[1776498415161,32.51,77029.44,2.7,-0.65888,0.00016,25.65871]
[1776498420196,32.51,77029.69,2.7,-0.65886,0.00016,25.65954]
[1776498425231,32.51,77029.76,2.7,-0.65886,0.00016,25.65946]
[1776498430266,32.5,77029.9,2.7,-0.65885,0.00016,25.65973]
[1776498435300,32.5,77029.71,2.7,-0.6589,0.00016,25.65835]
[1776498440336,32.5,77029.71,2.7,-0.65891,0.00016,25.65791]
[1776498444311,32.49,77029.71,2.7,-0.65892,0.00016,25.65765]
[1776498444441,32.49,77029.71,2.7,-0.65892,0.00016,25.65765]
[1776498444688,32.49,77029.71,2.7,-0.65892,0.00016,25.65765]
[1776498444495,32.49,77026.02,2.7,-0.65952,0.00016,25.63924]
[1776498445511,32.49,77020.72,2.7,-0.66038,0.00016,25.61276]
[1776498447939,32.49,77017.63,2.7,-0.66088,0.00016,25.59721]
[1776498448392,32.49,77017.12,2.7,-0.66096,0.00016,25.59462]
[1776498456434,32.49,77017.4,2.7,-0.66094,0.00016,25.5924]
[1776498461683,32.49,77017.57,2.7,-0.66092,0.00016,25.59311]
[1776498461935,32.49,77017.54,2.7,-0.66092,0.00016,25.59294]
[1776498462189,32.49,77017.54,2.7,-0.66092,0.00016,25.59294]
[1776498462291,32.49,77017.54,2.7,-0.66092,0.00016,25.59293]
[1776498465511,32.49,77013.1,2.7,-0.66164,0.00016,25.57065]
[1776498470546,32.49,77014.01,2.7,-0.66149,0.00016,25.5753]
[1776498471939,32.49,77014.4,2.7,-0.66143,0.00016,25.57728]
[1776498472040,32.49,77014.4,2.7,-0.66143,0.00016,25.5773]
[1776498478601,32.49,77014.59,2.7,-0.66139,0.00016,25.57838]
[1776498483637,32.49,77014.91,2.7,-0.66134,0.00016,25.58014]
[1776498488672,32.49,77014.73,2.7,-0.66136,0.00016,25.57939]
[1776498493708,32.5,77013.96,2.7,-0.66148,0.00016,25.57571]
[1776498501770,32.5,77013.9,2.7,-0.66147,0.00016,25.57574]
[1776498506805,32.5,77013.23,2.7,-0.66158,0.00016,25.57258]
[1776498511840,32.5,77012.93,2.7,-0.66164,0.00016,25.56773]
[1776498517887,32.5,77012.97,2.7,-0.66163,0.00016,25.56808]
[1776498525943,32.5,77012.17,2.7,-0.66175,0.00016,25.56427]
[1776498533999,32.5,77012.28,2.7,-0.66172,0.00016,25.56509]
[1776498539033,32.51,77012.32,2.7,-0.66171,0.00016,25.56548]
[1776498544072,32.51,77007.76,2.7,-0.66243,0.00016,25.54274]
[1776498549107,32.51,77007.81,2.7,-0.66242,0.00016,25.54327]
[1776498554040,32.51,77007.88,2.7,-0.6624,0.00016,25.54378]
[1776498554305,32.51,77007.66,2.7,-0.66243,0.00016,25.54278]
[1776498558170,32.51,77002.5,2.7,-0.66327,0.00016,25.51654]
[1776498563876,32.51,77002.35,2.7,-0.6633,0.00016,25.51552]
[1776498575293,32.49,77000.6,2.7,-0.66369,0.00016,25.50043]
[1776498580328,32.48,76998.58,2.7,-0.66406,0.00016,25.4888]
[1776498585363,32.45,76997.44,2.7,-0.66441,0.00016,25.47821]
[1776498591405,32.44,76997.19,2.7,-0.66447,0.00016,25.47628]
[1776498600468,32.41,76994.93,2.7,-0.66502,0.00016,25.45924]
[1776498606510,32.39,76993.69,2.7,-0.66532,0.00016,25.44985]
[1776498611545,32.36,76993.69,2.7,-0.66546,0.00016,25.44564]
[1776498616580,32.36,76993.72,2.7,-0.66547,0.00016,25.44519]
[1776498621065,32.35,76992.52,2.7,-0.66568,0.00016,25.43856]
[1776498621190,32.35,76992.52,2.7,-0.66568,0.00016,25.43856]
[1776498621441,32.35,76992.52,2.7,-0.66568,0.00016,25.43856]
[1776498621614,32.35,76992.38,2.7,-0.66571,0.00016,25.43771]
[1776498623935,32.35,76991.38,2.7,-0.66588,0.00016,25.43243]
[1776498624636,32.34,76991.14,2.7,-0.66596,0.00016,25.42967]
[1776498629670,32.31,76988.74,2.7,-0.66654,0.00016,25.4116]
[1776498634706,32.29,76987.97,2.7,-0.66675,0.00016,25.40217]
[1776498639741,32.28,76986.15,2.7,-0.6671,0.00016,25.3908]
[1776498643355,32.27,76984.33,3.1,-0.66745,0.00016,25.37969]
[1776498643358,32.27,76984.33,3.1,-0.66745,0.00016,25.37969]
[1776498643512,32.27,76984.33,3.7,-0.66745,0.00016,25.37969]
[1776498646690,32.25,76982.53,3.7,-0.66785,0.00016,25.36721]
[1776498646822,32.25,76982.53,3.7,-0.66785,0.00016,25.36721]
[1776498646935,32.25,76982.53,3.7,-0.66785,0.00016,25.36721]
[1776498647797,32.23,76982.39,3.7,-0.66796,0.00016,25.36358]
[1776498652844,32.22,76981.05,3.7,-0.66824,0.00016,25.35465]
[1776498653454,32.22,76981.05,4.1,-0.66824,0.00016,25.35465]
[1776498655941,32.22,76979.13,4.1,-0.66856,0.00016,25.34432]
[1776498657104,32.21,76977.9,4.5,-0.66881,0.00016,25.33623]
[1776498662914,32.15,76975.59,4.5,-0.6695,0.00016,25.31447]
[1776498667949,32.11,76973.22,4.5,-0.67009,0.00016,25.29577]
[1776498672992,32.11,76973.19,4.5,-0.67011,0.00016,25.2949]
[1776498678020,32.1,76972.09,4.5,-0.67031,0.00016,25.28841]
[1776498679004,32.1,76972.09,5.0,-0.67031,0.00016,25.28841]
[1776498679006,32.1,76972.09,6.8,-0.67031,0.00016,25.28841]
[1776498679020,32.1,76972.09,6.9,-0.67031,0.00016,25.28841]
[1776498679034,32.1,76972.09,7.1,-0.67031,0.00016,25.28841]
[1776498679049,32.1,76972.09,7.2,-0.67031,0.00016,25.28841]
[1776498679061,32.1,76972.09,7.3,-0.67031,0.00016,25.28841]
[1776498679083,32.1,76968.41,7.3,-0.67091,0.00016,25.26875]
[1776498682081,32.1,76965.69,8.7,-0.67137,0.00016,25.25378]
[1776498682092,32.1,76965.69,8.7,-0.67137,0.00016,25.25378]
[1776498682178,32.1,76965.52,8.7,-0.6714,0.00016,25.25251]
[1776498685069,32.11,76962.01,8.7,-0.67188,0.00016,25.23653]
[1776498688089,32.13,76958.51,8.7,-0.67234,0.00016,25.22107]
[1776498693125,32.14,76955.88,8.7,-0.67274,0.00016,25.20487]
[1776498696146,32.14,76961.61,8.7,-0.67183,0.00016,25.23506]
[1776498697153,32.14,76965.43,8.7,-0.67123,0.00016,25.25506]
[1776498698160,32.14,76960.39,8.7,-0.67204,0.00016,25.22816]
[1776498703196,32.13,76960.29,8.7,-0.67208,0.00016,25.22696]
[1776498704261,32.13,76964.97,8.7,-0.67133,0.00016,25.25187]
[1776498706116,32.13,76966.55,8.7,-0.67107,0.00016,25.26021]
[1776498706749,32.13,76966.55,8.7,-0.67107,0.00016,25.26021]
[1776498707224,32.13,76961.23,8.7,-0.67193,0.00016,25.23178]
[1776498712270,32.13,76964.48,8.7,-0.67141,0.00016,25.24892]
[1776498713945,32.13,76962.8,8.7,-0.67169,0.00016,25.23992]
[1776498713266,32.13,76959.08,8.7,-0.67229,0.00016,25.22001]
[1776498715280,32.13,76954.41,8.7,-0.67304,0.00016,25.19491]
[1776498716287,32.13,76945.58,8.7,-0.67447,0.00016,25.14729]
[1776498718301,32.13,76942.27,8.7,-0.675,0.00016,25.12924]
[1776498721322,32.13,76938.96,8.7,-0.67554,0.00016,25.11113]
[1776498722199,32.13,76938.96,8.7,-0.67554,0.00016,25.11113]
[1776498722214,32.13,76938.96,8.7,-0.67554,0.00016,25.11113]
[1776498722336,32.13,76934.91,8.7,-0.67619,0.00016,25.08911]
[1776498723339,32.12,76930.61,8.7,-0.67688,0.00016,25.06563]
[1776498726267,32.12,76928.42,8.7,-0.67723,0.00016,25.05362]
[1776498726806,32.12,76928.42,8.7,-0.67723,0.00016,25.05362]
[1776498728374,32.12,76924.37,8.7,-0.67788,0.00016,25.03153]
[1776498730944,32.12,76925.29,8.7,-0.67773,0.00016,25.03657]
[1776498736430,32.12,76927.82,8.7,-0.67733,0.00016,25.05034]
[1776498739451,32.12,76931.13,8.7,-0.6768,0.00016,25.06834]
[1776498742472,32.12,76935.53,8.7,-0.6761,0.00016,25.09224]
[1776498745494,32.12,76938.84,8.7,-0.67557,0.00016,25.11023]
[1776498751537,32.12,76941.05,8.7,-0.67523,0.00016,25.11856]
[1776498756572,32.12,76940.07,8.7,-0.6754,0.00016,25.11298]
[1776498762614,32.12,76937.89,8.7,-0.67576,0.00016,25.10082]
[1776498768656,32.12,76936.89,8.7,-0.67593,0.00016,25.09518]
[1776498774698,32.12,76937.75,8.7,-0.67579,0.00016,25.0997]
[1776498779733,32.12,76939.0,8.7,-0.6756,0.00016,25.10632]
[1776498785775,32.12,76938.87,8.7,-0.67563,0.00016,25.10534]
[1776498790810,32.11,76939.48,8.7,-0.67554,0.00016,25.1084]
[1776498792824,32.11,76943.03,8.7,-0.67497,0.00016,25.12751]
[1776498797859,32.11,76942.62,8.7,-0.67505,0.00016,25.1249]
[1776498802894,32.11,76942.91,8.7,-0.67502,0.00016,25.12605]
[1776498806923,32.11,76950.6,8.7,-0.67379,0.00016,25.1672]
[1776498807930,32.11,76957.36,8.7,-0.67271,0.00016,25.20342]
[1776498809943,32.1,76958.3,8.7,-0.67257,0.00016,25.20818]
[1776498814981,32.1,76960.85,8.7,-0.6722,0.00016,25.21738]
[1776498819009,32.09,76966.47,8.7,-0.67132,0.00016,25.24675]
[1776498820028,32.09,76971.47,8.7,-0.67052,0.00016,25.27315]
[1776498825063,32.09,76973.76,8.7,-0.67016,0.00016,25.28475]
[1776498832115,32.1,76976.25,8.7,-0.66973,0.00016,25.29899]
[1776498835136,32.1,76983.89,8.7,-0.66847,0.00016,25.33999]
[1776498837149,32.1,76988.39,8.7,-0.66772,0.00016,25.36402]
[1776498842183,32.11,76987.32,8.7,-0.66787,0.00016,25.35924]
[1776498846938,32.11,76984.42,8.7,-0.66831,0.00016,25.34492]
[1776498847185,32.12,76984.39,8.7,-0.6683,0.00016,25.34521]
[1776498852255,32.12,76987.43,8.7,-0.66777,0.00016,25.36222]
[1776498853540,32.12,76987.43,8.7,-0.66777,0.00016,25.36222]
[1776498858297,32.13,76983.0,8.7,-0.66845,0.00016,25.34026]
[1776498859304,32.13,76978.34,8.7,-0.6692,0.00016,25.31576]
[1776498861214,32.13,76977.37,8.7,-0.66936,0.00016,25.31067]
[1776498866354,32.13,76973.88,8.7,-0.66991,0.00016,25.29246]
[1776498871389,32.14,76974.34,8.7,-0.66985,0.00016,25.29161]
[1776498876425,32.14,76976.25,8.7,-0.66954,0.00016,25.30191]
[1776498881459,32.14,76976.43,8.7,-0.6695,0.00016,25.30306]
[1776498887502,32.14,76976.71,8.7,-0.66946,0.00016,25.30449]
[1776498892537,32.14,76976.57,8.7,-0.66948,0.00016,25.3038]
[1776498897572,32.14,76976.83,8.7,-0.66943,0.00016,25.30536]
[1776498902607,32.14,76975.58,8.7,-0.66963,0.00016,25.29895]
[1776498907642,32.14,76974.6,8.7,-0.66978,0.00016,25.29402]
[1776498913685,32.14,76974.15,8.7,-0.66985,0.00016,25.29169]
[1776498918455,32.14,76972.93,8.7,-0.67005,0.00016,25.28492]
[1776498919197,32.14,76972.93,8.7,-0.67005,0.00016,25.28492]
[1776498921692,32.14,76972.93,8.7,-0.67006,0.00016,25.28477]
[1776498923198,32.14,76972.93,8.7,-0.67006,0.00016,25.28462]
[1776498926724,32.14,76972.97,8.7,-0.67006,0.00016,25.28468]
[1776498927196,32.14,76972.97,8.7,-0.67006,0.00016,25.28468]
[1776498932820,32.13,76972.29,8.7,-0.67021,0.00016,25.27687]
[1776498936667,32.13,76972.43,8.7,-0.6702,0.00016,25.27746]
[1776498937203,32.13,76972.43,8.7,-0.6702,0.00016,25.27746]
[1776498941704,32.13,76972.64,8.7,-0.67018,0.00016,25.27814]
[1776498943208,32.13,76972.72,8.7,-0.67017,0.00016,25.27849]
[1776498943299,32.13,76972.43,8.7,-0.67022,0.00016,25.27681]
[1776498953967,32.12,76971.23,8.7,-0.67043,0.00016,25.26977]
[1776498959002,32.12,76969.22,8.7,-0.67077,0.00016,25.25879]
[1776498959436,32.12,76969.22,8.7,-0.67077,0.00016,25.25879]
[1776498961677,32.12,76966.22,8.7,-0.67126,0.00016,25.24267]
[1776498967057,32.12,76965.4,8.7,-0.67141,0.00016,25.23759]
[1776498972092,32.11,76963.75,8.7,-0.6717,0.00016,25.22824]
[1776498976713,32.11,76963.66,8.7,-0.67173,0.00016,25.22721]
[1776498977192,32.11,76963.66,8.7,-0.67173,0.00016,25.22721]
[1776498980149,32.11,76959.87,8.7,-0.67236,0.00016,25.20653]
[1776498985183,32.1,76959.04,8.7,-0.6725,0.00016,25.20161]
[1776498990219,32.1,76957.29,8.7,-0.6728,0.00016,25.19175]
[1776498997268,32.1,76957.4,8.7,-0.67282,0.00016,25.18817]
[1776498998275,32.1,76963.21,8.7,-0.67189,0.00016,25.21916]
[1776499003310,32.09,76965.86,8.7,-0.67148,0.00016,25.23268]
[1776499008345,32.09,76962.44,8.7,-0.67205,0.00016,25.21382]
[1776499013380,32.09,76962.08,8.7,-0.67213,0.00016,25.21136]
[1776499018415,32.08,76962.09,8.7,-0.67215,0.00016,25.21088]
[1776499023450,32.08,76962.23,8.7,-0.67214,0.00016,25.21109]
[1776499028484,32.08,76962.24,8.7,-0.67216,0.00016,25.2106]
[1776499038555,32.07,76962.24,8.7,-0.67219,0.00016,25.20953]
[1776499040568,32.07,76969.5,8.7,-0.67102,0.00016,25.24805]
[1776499041576,32.07,76973.49,8.7,-0.67038,0.00016,25.26912]
[1776499048625,32.06,76976.16,8.7,-0.66998,0.00016,25.28244]
[1776499050184,32.06,76976.16,8.7,-0.66998,0.00016,25.28244]
[1776499050224,32.07,76980.27,8.7,-0.6693,0.00016,25.3045]
[1776499051206,32.07,76980.27,8.7,-0.6693,0.00016,25.3045]
[1776499051676,32.07,76983.22,8.7,-0.66884,0.00016,25.31679]
[1776499054365,32.07,76983.93,8.7,-0.66871,0.00016,25.32078]
[1776499054760,32.07,76984.12,8.7,-0.66867,0.00016,25.32203]
[1776499054860,32.07,76990.44,8.7,-0.66764,0.00016,25.35546]
[1776499055675,32.07,77000.51,8.7,-0.666,0.00016,25.40821]
[1776499057194,32.07,77000.51,8.7,-0.666,0.00016,25.40821]
[1776499057214,32.07,77003.46,8.7,-0.66551,0.00016,25.42385]
[1776499062724,32.08,77006.65,8.7,-0.66497,0.00016,25.44107]
[1776499067759,32.08,77009.38,8.7,-0.6645,0.00016,25.45574]
[1776499071787,32.09,77013.68,8.7,-0.66379,0.00016,25.47829]
[1776499077830,32.09,77016.77,8.7,-0.66327,0.00016,25.49458]
[1776499082865,32.09,77016.31,8.7,-0.66334,0.00016,25.49253]
[1776499088906,32.09,77016.78,8.7,-0.66325,0.00016,25.49528]
[1776499095329,32.09,77016.86,8.7,-0.66323,0.00016,25.49584]
[1776499100991,32.1,77016.55,8.7,-0.66327,0.00016,25.49466]
[1776499107447,32.1,77016.91,8.7,-0.6632,0.00016,25.49667]
[1776499113076,32.1,77013.93,8.7,-0.66369,0.00016,25.47822]
[1776499118080,32.1,77013.84,8.7,-0.6637,0.00016,25.47795]
[1776499124153,32.1,77014.13,8.7,-0.66365,0.00016,25.47975]
[1776499131202,32.11,77013.46,8.7,-0.66374,0.00016,25.4766]
[1776499138251,32.11,77013.67,8.7,-0.6637,0.00016,25.47796]
[1776499144293,32.11,77014.75,8.7,-0.66352,0.00016,25.48373]
[1776499149328,32.11,77014.37,8.7,-0.66357,0.00016,25.48197]
[1776499154482,32.11,77014.19,8.7,-0.6636,0.00016,25.48114]
[1776499160405,32.11,77015.33,8.7,-0.6634,0.00016,25.48723]
[1776499165441,32.11,77016.62,8.7,-0.66319,0.00016,25.49395]
[1776499170476,32.11,77016.66,8.7,-0.66318,0.00016,25.49426]
[1776499174597,32.11,77016.15,8.7,-0.66328,0.00016,25.48823]
[1776499175593,32.11,77016.15,8.7,-0.66328,0.00016,25.48826]
[1776499181553,32.12,77016.15,8.7,-0.66327,0.00016,25.48845]
[1776499186588,32.12,77019.38,8.7,-0.66274,0.00016,25.50515]
[1776499187594,32.12,77023.16,8.7,-0.66212,0.00016,25.52446]
[1776499195783,32.12,77022.82,8.7,-0.66218,0.00016,25.5228]
[1776499201260,32.12,77022.32,8.7,-0.66225,0.00016,25.52041]
[1776499201260,32.12,77022.32,8.7,-0.66225,0.00016,25.52041]
[1776499200081,32.12,77022.32,8.7,-0.66225,0.00016,25.52041]
[1776499212266,32.12,77022.32,8.7,-0.66225,0.00016,25.52041]
[1776499213130,32.12,77020.87,8.7,-0.66249,0.00016,25.5131]
[1776499213151,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499215653,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499217212,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499218355,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499218426,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499218558,32.12,77020.73,8.7,-0.66251,0.00016,25.51239]
[1776499218492,32.12,77020.84,8.7,-0.66249,0.00016,25.51295]
[1776499218791,32.12,77020.84,8.7,-0.66249,0.00016,25.51295]
[1776499222884,32.12,77027.1,8.7,-0.66147,0.00016,25.5448]
[1776499224898,32.12,77031.02,8.7,-0.66083,0.00016,25.56466]
[1776499229933,32.12,77031.37,8.7,-0.66077,0.00016,25.56643]
[1776499236657,32.12,77031.44,8.7,-0.66078,0.00016,25.56328]
[1776499242017,32.12,77036.0,8.7,-0.66004,0.00016,25.5863]
[1776499243024,32.12,77040.43,8.7,-0.65931,0.00016,25.60858]
[1776499247245,32.12,77042.68,8.7,-0.65894,0.00016,25.61986]
[1776499247277,32.12,77041.16,8.7,-0.65919,0.00016,25.61224]
[1776499247730,32.12,77041.16,8.7,-0.65919,0.00016,25.61224]
[1776499248059,32.12,77039.61,8.7,-0.65945,0.00016,25.60446]
[1776499251212,32.12,77039.79,8.7,-0.65942,0.00016,25.60536]
[1776499251242,32.12,77039.69,8.7,-0.65943,0.00016,25.60486]
[1776499258129,32.12,77037.28,8.7,-0.65984,0.00016,25.59242]
[1776499263165,32.12,77037.29,8.7,-0.65985,0.00016,25.59218]
[1776499268200,32.11,77038.54,8.7,-0.65965,0.00016,25.5982]
[1776499269207,32.11,77043.13,8.7,-0.6589,0.00016,25.62119]
[1776499271221,32.11,77048.26,8.7,-0.65807,0.00016,25.6468]
[1776499273299,32.11,77052.18,8.7,-0.65742,0.00016,25.66636]
[1776499274242,32.11,77056.55,8.7,-0.65671,0.00016,25.68806]
[1776499276256,32.11,77061.97,8.7,-0.65582,0.00016,25.71481]
[1776499278269,32.11,77066.33,8.7,-0.6551,0.00016,25.73621]
[1776499282298,32.11,77070.01,8.7,-0.65451,0.00016,25.75404]
[1776499287333,32.11,77068.92,8.7,-0.6547,0.00016,25.7484]
[1776499292368,32.11,77066.89,8.7,-0.65506,0.00016,25.73467]
[1776499297403,32.1,77066.43,8.7,-0.65514,0.00016,25.73217]
[1776499299417,32.1,77059.01,8.7,-0.65637,0.00016,25.69549]
[1776499300424,32.1,77050.78,8.7,-0.65772,0.00016,25.65459]
[1776499301430,32.1,77043.86,8.7,-0.65885,0.00016,25.62]
[1776499303445,32.1,77043.51,8.7,-0.65891,0.00016,25.6183]
[1776499311501,32.11,77043.19,8.7,-0.65895,0.00016,25.61698]
[1776499315529,32.11,77039.62,8.7,-0.65953,0.00016,25.59919]
[1776499320564,32.11,77038.22,8.7,-0.65975,0.00016,25.59238]
[1776499325599,32.11,77035.34,8.7,-0.66021,0.00016,25.57807]
[1776499326097,32.11,77035.34,8.7,-0.66021,0.00016,25.57807]
[1776499326606,32.11,77026.21,8.7,-0.6617,0.00016,25.53189]
[1776499327267,32.11,77026.21,8.7,-0.6617,0.00016,25.53189]
[1776499327612,32.11,77016.94,8.7,-0.66321,0.00016,25.48469]
[1776499328782,32.11,77016.38,8.7,-0.6633,0.00016,25.48193]
[1776499329627,32.11,77009.86,8.7,-0.66435,0.00016,25.44857]
[1776499330029,32.11,77009.86,8.7,-0.66435,0.00016,25.44857]
[1776499330634,32.11,77003.21,8.7,-0.66543,0.00016,25.41438]
[1776499331767,32.11,77002.56,8.7,-0.66553,0.00016,25.41117]
[1776499332648,32.11,77002.52,8.7,-0.66553,0.00016,25.41112]
[1776499333935,32.12,77002.49,8.7,-0.66553,0.00016,25.41111]
[1776499334665,32.12,77002.46,8.7,-0.66553,0.00016,25.4111]
[1776499336700,32.12,77003.0,8.7,-0.66543,0.00016,25.41418]
[1776499337686,32.12,77003.18,8.7,-0.6654,0.00016,25.41524]
[1776499337950,32.12,77003.18,8.7,-0.6654,0.00016,25.41524]
[1776499338693,32.12,77003.14,8.7,-0.6654,0.00016,25.41516]
[1776499339783,32.12,77003.14,8.7,-0.6654,0.00016,25.41516]
[1776499339883,32.12,77009.51,8.7,-0.66436,0.00016,25.44816]
[1776499340784,32.12,77009.51,8.7,-0.66436,0.00016,25.44816]
[1776499340886,32.12,77012.13,8.7,-0.66393,0.00016,25.46173]
[1776499342721,32.12,77007.74,8.7,-0.66464,0.00016,25.43932]
[1776499348825,32.12,77007.29,8.7,-0.6647,0.00016,25.43729]
[1776499348842,32.13,77010.59,8.7,-0.66416,0.00016,25.45456]
[1776499349944,32.13,77010.59,8.7,-0.66416,0.00016,25.45456]
[1776499350036,32.13,77014.36,8.7,-0.66354,0.00016,25.47399]
[1776499352791,32.13,77019.54,8.7,-0.66271,0.00016,25.49713]
[1776499353798,32.13,77029.83,8.7,-0.66103,0.00016,25.54948]
[1776499358833,32.13,77028.94,8.7,-0.66118,0.00016,25.545]
[1776499364875,32.13,77028.97,8.7,-0.66117,0.00016,25.54522]
[1776499372932,32.13,77028.94,8.7,-0.66118,0.00016,25.5451]
[1776499383007,32.13,77031.08,8.7,-0.66083,0.00016,25.55589]
[1776499393077,32.13,77031.19,8.7,-0.66081,0.00016,25.55636]
[1776499398111,32.13,77030.71,8.7,-0.66089,0.00016,25.5539]
[1776499404154,32.13,77030.89,8.7,-0.66086,0.00016,25.55478]
[1776499410196,32.13,77032.43,8.7,-0.66061,0.00016,25.56251]
[1776499416238,32.13,77032.88,8.7,-0.66056,0.00016,25.56122]
[1776499418779,32.13,77038.41,8.7,-0.65966,0.00016,25.58907]
[1776499418780,32.13,77038.41,8.7,-0.65966,0.00016,25.58907]
[1776499419258,32.13,77043.04,8.7,-0.6589,0.00016,25.61227]
[1776499424294,32.13,77043.28,8.7,-0.65887,0.00016,25.6133]
[1776499429329,32.12,77044.62,8.7,-0.65866,0.00016,25.61987]
[1776499434364,32.12,77045.33,8.7,-0.65854,0.00016,25.62329]
[1776499439399,32.12,77045.24,8.7,-0.65856,0.00016,25.62274]
[1776499444433,32.12,77045.27,8.7,-0.65856,0.00016,25.6228]
[1776499449469,32.12,77043.98,8.7,-0.65877,0.00016,25.61631]
[1776499454504,32.12,77046.06,8.7,-0.65843,0.00016,25.62668]
[1776499458532,32.12,77049.63,8.7,-0.65785,0.00016,25.64445]
[1776499464053,32.12,77050.96,8.7,-0.65764,0.00016,25.65099]
[1776499465582,32.12,77046.37,8.7,-0.65839,0.00016,25.62803]
[1776499469610,32.12,77042.49,8.7,-0.65902,0.00016,25.60861]
[1776499470616,32.12,77037.97,8.7,-0.65976,0.00016,25.58591]
[1776499475653,32.12,77035.12,8.7,-0.66024,0.00016,25.56817]
[1776499480688,32.12,77032.06,8.7,-0.66074,0.00016,25.55285]
[1776499486730,32.12,77031.35,8.7,-0.66085,0.00016,25.54947]
[1776499491765,32.13,77030.55,8.7,-0.66097,0.00016,25.54561]
[1776499496800,32.13,77032.21,8.7,-0.6607,0.00016,25.55412]
[1776499501836,32.13,77032.34,8.7,-0.66067,0.00016,25.55487]
[1776499506873,32.13,77032.27,8.7,-0.66068,0.00016,25.5546]
[1776499513923,32.13,77035.18,8.7,-0.6602,0.00016,25.56936]
[1776499518958,32.13,77038.94,8.7,-0.65959,0.00016,25.58827]
[1776499523993,32.13,77041.51,8.7,-0.65917,0.00016,25.60109]
[1776499529028,32.13,77045.6,8.7,-0.65851,0.00016,25.62146]
[1776499534063,32.13,77045.45,8.7,-0.65855,0.00016,25.61711]
[1776499540105,32.12,77045.51,8.7,-0.65855,0.00016,25.6173]
[1776499545140,32.12,77047.56,8.7,-0.65821,0.00016,25.62746]
[1776499550175,32.12,77048.28,8.7,-0.6581,0.00016,25.63094]
[1776499555210,32.12,77048.18,8.7,-0.65812,0.00016,25.63034]
[1776499561056,32.12,77048.14,8.7,-0.65813,0.00016,25.63009]
[1776499567294,32.12,77045.25,8.7,-0.65861,0.00016,25.61554]
[1776499572329,32.12,77044.53,8.7,-0.65872,0.00016,25.61193]
[1776499577364,32.12,77040.73,8.7,-0.65935,0.00016,25.59289]
[1776499578371,32.12,77036.93,8.7,-0.65997,0.00016,25.5738]
[1776499583405,32.12,77035.15,8.7,-0.66025,0.00016,25.56496]
[1776499590454,32.12,77037.47,8.7,-0.65987,0.00016,25.5768]
[1776499595490,32.12,77037.68,8.7,-0.65985,0.00016,25.57439]
[1776499601532,32.12,77037.54,8.7,-0.65987,0.00016,25.57372]
[1776499611602,32.12,77037.18,8.7,-0.65993,0.00016,25.57194]
[1776499618650,32.12,77037.73,8.7,-0.65984,0.00016,25.5747]
[1776499625700,32.12,77037.95,8.7,-0.65981,0.00016,25.57578]
[1776499630735,32.12,77039.14,8.7,-0.65961,0.00016,25.58175]
[1776499635770,32.12,77038.39,8.7,-0.65974,0.00016,25.57795]
[1776499640805,32.12,77037.53,8.7,-0.65988,0.00016,25.57362]
[1776499641812,32.12,77033.41,8.7,-0.66055,0.00016,25.55285]
[1776499643826,32.12,77026.18,8.7,-0.66173,0.00016,25.51624]
[1776499645840,32.12,77019.72,8.7,-0.66278,0.00016,25.4834]
[1776499646847,32.12,77015.03,8.7,-0.66354,0.00016,25.45944]
[1776499653896,32.13,77010.78,8.7,-0.66424,0.00016,25.43463]
[1776499659941,32.13,77008.16,8.7,-0.66465,0.00016,25.42159]
[1776499664976,32.13,77006.9,8.7,-0.66484,0.00016,25.41543]
[1776499672028,32.14,77004.4,8.7,-0.66523,0.00016,25.40302]
[1776499676738,32.14,77004.36,8.7,-0.66523,0.00016,25.40302]
[1776499676936,32.14,77004.36,8.7,-0.66523,0.00016,25.40302]
[1776499677187,32.14,77004.33,8.7,-0.66523,0.00016,25.40293]
[1776499677289,32.14,77003.89,8.7,-0.6653,0.00016,25.40072]
[1776499681060,32.14,77003.11,8.7,-0.66542,0.00016,25.39689]
[1776499683937,32.14,77002.97,8.7,-0.66544,0.00016,25.39623]
[1776499689147,32.14,77003.19,8.7,-0.66539,0.00016,25.39786]
[1776499696196,32.15,77003.1,8.7,-0.66539,0.00016,25.39777]
[1776499703249,32.15,77001.0,8.7,-0.66572,0.00016,25.38728]
[1776499710301,32.15,77001.04,8.7,-0.6657,0.00016,25.38786]
[1776499720372,32.15,77001.02,8.7,-0.66571,0.00016,25.38473]
[1776499726415,32.16,76998.82,8.7,-0.66606,0.00016,25.37364]
[1776499732459,32.16,77003.06,8.7,-0.66535,0.00016,25.39597]
[1776499737355,32.16,77005.51,8.7,-0.66495,0.00016,25.40872]
[1776499737837,32.16,77005.51,8.7,-0.66495,0.00016,25.40872]
[1776499738321,32.16,77007.18,8.7,-0.66468,0.00016,25.4174]
[1776499741132,32.16,77010.25,8.7,-0.66418,0.00016,25.43324]
[1776499745840,32.16,77010.37,8.7,-0.66416,0.00016,25.43392]
[1776499746298,32.16,77011.22,8.7,-0.66402,0.00016,25.4383]
[1776499746559,32.16,77017.67,8.7,-0.66297,0.00016,25.47133]
[1776499748573,32.16,77021.3,8.7,-0.66238,0.00016,25.48981]
[1776499754615,32.16,77023.42,8.7,-0.66204,0.00016,25.50044]
[1776499760238,32.16,77023.71,8.7,-0.66199,0.00016,25.50186]
[1776499766699,32.16,77023.68,8.7,-0.66201,0.00016,25.50148]
[1776499772746,32.16,77023.68,8.7,-0.66203,0.00016,25.49792]
[1776499782816,32.16,77023.61,8.7,-0.66204,0.00016,25.49747]
[1776499787852,32.16,77020.72,8.7,-0.66251,0.00016,25.48276]
[1776499792891,32.16,77018.41,8.7,-0.66289,0.00016,25.47102]
[1776499797923,32.16,77019.45,8.7,-0.66271,0.00016,25.4764]
[1776499802958,32.16,77019.52,8.7,-0.6627,0.00016,25.4768]
[1776499809000,32.16,77018.94,8.7,-0.66279,0.00016,25.47389]
[1776499814036,32.16,77018.8,8.7,-0.66282,0.00016,25.47322]
[1776499817202,32.16,77017.19,8.7,-0.66308,0.00016,25.46503]
[1776499819191,32.16,77017.12,8.7,-0.66309,0.00016,25.46468]
[1776499825440,32.16,77017.09,8.7,-0.66309,0.00016,25.46463]
[1776499831154,32.16,77017.14,8.7,-0.6631,0.00016,25.46147]
[1776499836741,32.16,77016.39,8.7,-0.66322,0.00016,25.4577]
[1776499839213,32.16,77009.51,8.7,-0.66433,0.00016,25.42253]
[1776499843240,32.16,77005.43,8.7,-0.66499,0.00016,25.40175]
[1776499848275,32.16,77005.2,8.7,-0.66501,0.00016,25.4009]
[1776499853320,32.17,77002.56,8.7,-0.66543,0.00016,25.38763]
[1776499858362,32.17,77005.34,8.7,-0.66497,0.00016,25.40235]
[1776499869440,32.17,77005.38,8.7,-0.66494,0.00016,25.40329]
[1776499875482,32.18,77005.38,8.7,-0.66492,0.00016,25.40365]
[1776499881524,32.18,77003.73,8.7,-0.66518,0.00016,25.39552]
[1776499891593,32.18,77003.44,8.7,-0.66522,0.00016,25.39121]
[1776499894530,32.18,77003.48,8.7,-0.66521,0.00016,25.39155]
[1776499894618,32.18,77003.48,8.7,-0.66521,0.00016,25.39162]
[1776499897198,32.18,77003.48,8.7,-0.66521,0.00016,25.39162]
[1776499897296,32.19,77003.48,8.7,-0.6652,0.00016,25.39183]
[1776499903678,32.19,77003.48,8.7,-0.66519,0.00016,25.39225]
[1776499913749,32.19,77003.48,8.7,-0.66516,0.00016,25.39317]
[1776499914680,32.19,77003.48,8.7,-0.66516,0.00016,25.39317]
[1776499914681,32.19,77003.48,8.7,-0.66516,0.00016,25.39317]
[1776499914756,32.2,76995.4,8.7,-0.66646,0.00016,25.35149]
[1776499915763,32.2,76985.86,8.7,-0.668,0.00016,25.30192]
[1776499917776,32.2,76983.0,8.7,-0.66846,0.00016,25.28729]
[1776499918551,32.2,76983.0,8.7,-0.66846,0.00016,25.28729]
[1776499918783,32.2,76982.67,8.7,-0.6685,0.00016,25.28573]
[1776499922299,32.2,76987.37,8.7,-0.66772,0.00016,25.31085]
[1776499922300,32.2,76987.37,8.7,-0.66772,0.00016,25.31085]
[1776499922812,32.2,76995.4,8.7,-0.66642,0.00016,25.35282]
[1776499924502,32.21,76996.75,8.7,-0.66619,0.00016,25.35998]
[1776499931874,32.27,76998.77,8.7,-0.66555,0.00016,25.37978]
[1776499936910,32.27,76999.5,8.7,-0.66541,0.00016,25.38431]
[1776499941944,32.28,77000.0,8.7,-0.6653,0.00016,25.38767]
[1776499946979,32.28,77004.07,8.7,-0.66462,0.00016,25.4093]
[1776499948035,32.28,77004.07,8.7,-0.66462,0.00016,25.4093]
[1776499948225,32.28,77004.07,8.7,-0.66462,0.00016,25.4093]
[1776499948282,32.28,76990.25,8.7,-0.66685,0.00016,25.33814]
[1776499949008,32.29,76978.75,8.7,-0.66865,0.00016,25.28006]
[1776499950015,32.29,76978.21,8.7,-0.66873,0.00016,25.27743]
[1776499951967,32.3,76978.33,8.7,-0.66872,0.00016,25.27472]
[1776499952098,32.3,76978.33,8.7,-0.66872,0.00016,25.27472]
[1776499952276,32.3,76978.33,8.7,-0.66872,0.00016,25.27472]
[1776499956064,32.3,76973.93,8.7,-0.6694,0.00016,25.25266]
[1776499957070,32.3,76964.29,8.7,-0.67094,0.00016,25.20213]
[1776499960091,32.31,76961.38,8.7,-0.67138,0.00016,25.18755]
[1776499965126,32.32,76961.59,8.7,-0.67131,0.00016,25.19]
[1776499967139,32.32,76965.72,8.7,-0.67063,0.00016,25.21233]
[1776499972175,32.32,76961.28,8.7,-0.67131,0.00016,25.18975]
[1776499977212,32.33,76957.85,8.7,-0.67185,0.00016,25.17183]
[1776499982247,32.33,76957.41,8.7,-0.67191,0.00016,25.1698]
[1776499985267,32.33,76950.82,8.7,-0.67297,0.00016,25.13496]
[1776499986275,32.33,76947.23,8.7,-0.67352,0.00016,25.11644]
[1776499992317,32.34,76942.68,8.7,-0.67423,0.00016,25.09273]
[1776499993324,32.34,76935.93,8.7,-0.67531,0.00016,25.05646]
[1776499999366,32.33,76935.21,8.7,-0.67544,0.00016,25.05199]
[1776500004401,32.33,76933.79,8.7,-0.67568,0.00016,25.044]
[1776500007093,32.33,76934.41,8.7,-0.67558,0.00016,25.04733]
[1776500007285,32.33,76933.95,8.7,-0.67565,0.00016,25.04482]
[1776500008431,32.33,76939.29,8.7,-0.6748,0.00016,25.07351]
[1776500009494,32.33,76939.29,8.7,-0.6748,0.00016,25.07351]
[1776500009569,32.33,76939.72,8.7,-0.67474,0.00016,25.07578]
[1776500010594,32.33,76939.72,8.7,-0.67474,0.00016,25.07578]
[1776500010693,32.32,76924.06,8.7,-0.67727,0.00016,24.99001]
[1776500011453,32.32,76909.03,8.7,-0.6797,0.00016,24.9039]
[1776500012460,32.32,76905.78,8.7,-0.68022,0.00016,24.88606]
[1776500013641,32.32,76905.78,8.7,-0.68022,0.00016,24.88606]
[1776500014401,32.32,76911.12,8.7,-0.67937,0.00016,24.91543]
[1776500014403,32.32,76911.12,8.7,-0.67937,0.00016,24.91543]
[1776500017230,32.32,76916.13,8.7,-0.67857,0.00016,24.94287]
[1776500019730,32.32,76918.29,8.7,-0.67823,0.00016,24.95461]
[1776500023539,32.32,76922.41,8.7,-0.67759,0.00016,24.97653]
[1776500028573,32.31,76924.87,8.7,-0.67722,0.00016,24.98912]
[1776500033609,32.31,76922.45,8.7,-0.67761,0.00016,24.97568]
[1776500037638,32.31,76911.99,8.7,-0.67929,0.00016,24.91834]
[1776500039652,32.31,76909.42,8.7,-0.67969,0.00016,24.90425]
[1776500045715,32.31,76910.85,8.7,-0.67947,0.00016,24.91211]
[1776500050750,32.31,76909.64,8.7,-0.67966,0.00016,24.90546]
[1776500056793,32.31,76909.46,8.7,-0.67969,0.00016,24.90445]
[1776500061828,32.31,76909.71,8.7,-0.67965,0.00016,24.90578]
[1776500066863,32.31,76908.96,8.7,-0.67977,0.00016,24.90161]
[1776500072906,32.31,76907.91,8.7,-0.67996,0.00016,24.89221]
[1776500077487,32.31,76905.54,8.7,-0.68034,0.00016,24.87916]
[1776500078270,32.31,76905.5,8.7,-0.68034,0.00016,24.87894]
[1776500078284,32.31,76885.18,8.7,-0.68357,0.00016,24.76623]
[1776500078616,32.31,76885.18,8.7,-0.68357,0.00016,24.76623]
[1776500078951,32.31,76873.56,8.7,-0.6854,0.00016,24.70118]
[1776500079958,32.31,76872.36,8.7,-0.68559,0.00016,24.69458]
[1776500081679,32.31,76872.72,8.7,-0.68553,0.00016,24.69676]
[1776500087051,32.32,76875.34,8.7,-0.68509,0.00016,24.7123]
[1776500088947,32.32,76875.72,8.7,-0.68502,0.00016,24.71475]
[1776500090029,32.32,76866.93,8.7,-0.6864,0.00016,24.66557]
[1776500093050,32.32,76863.21,8.7,-0.68696,0.00016,24.6452]
[1776500097424,32.33,76864.76,8.7,-0.6867,0.00016,24.65469]
[1776500097473,32.33,76859.7,8.7,-0.68749,0.00016,24.62626]
[1776500097720,32.33,76859.7,8.7,-0.68749,0.00016,24.62626]
[1776500098097,32.33,76849.24,8.7,-0.68912,0.00016,24.56699]
[1776500099104,32.33,76839.59,8.7,-0.69063,0.00016,24.51204]
[1776500100869,32.33,76839.3,8.7,-0.69066,0.00016,24.51074]
[1776500101326,32.33,76839.3,8.7,-0.69066,0.00016,24.51074]
[1776500101993,32.33,76839.07,8.7,-0.69069,0.00016,24.50979]
[1776500105156,32.34,76834.57,8.7,-0.69135,0.00016,24.48539]
[1776500105617,32.34,76834.57,8.7,-0.69135,0.00016,24.48539]
[1776500106157,32.34,76829.62,8.7,-0.69212,0.00016,24.45723]
[1776500109204,32.35,76830.01,8.7,-0.69203,0.00016,24.46031]
[1776500115219,32.36,76827.67,8.7,-0.69232,0.00016,24.44961]
[1776500117234,32.37,76834.37,8.7,-0.69125,0.00016,24.48899]
[1776500118317,32.37,76834.37,8.7,-0.69125,0.00016,24.48899]
[1776500119247,32.37,76827.87,8.7,-0.69224,0.00016,24.45225]
[1776500120255,32.37,76822.63,8.7,-0.69305,0.00016,24.42235]
[1776500121262,32.37,76815.46,8.7,-0.69416,0.00016,24.38097]
[1776500121939,32.37,76815.46,8.7,-0.69416,0.00016,24.38097]
[1776500127305,32.38,76816.04,8.7,-0.69402,0.00016,24.38615]
[1776500132340,32.39,76815.42,8.7,-0.69409,0.00016,24.3805]
[1776500133347,32.39,76809.62,8.7,-0.69499,0.00016,24.34703]
[1776500134354,32.4,76805.67,8.7,-0.69557,0.00016,24.32518]
[1776500136367,32.4,76802.84,8.7,-0.696,0.00016,24.30896]
[1776500138381,32.4,76807.54,8.7,-0.69526,0.00016,24.33683]
[1776500139389,32.4,76813.13,8.7,-0.69438,0.00016,24.3696]
[1776500141403,32.41,76818.33,8.7,-0.69354,0.00016,24.40074]
[1776500143416,32.41,76825.02,8.7,-0.69248,0.00016,24.44031]
[1776500144424,32.41,76829.14,8.7,-0.69182,0.00016,24.46448]
[1776500147445,32.42,76836.02,8.7,-0.69071,0.00016,24.5051]
[1776500150466,32.42,76840.81,8.7,-0.68994,0.00016,24.53348]
[1776500151734,32.42,76839.75,8.7,-0.69009,0.00016,24.52773]
[1776500152491,32.42,76832.06,8.7,-0.69129,0.00016,24.48396]
[1776500153498,32.43,76818.15,8.7,-0.69346,0.00016,24.40381]
[1776500155542,32.43,76817.33,8.7,-0.69358,0.00016,24.39919]
[1776500155511,32.43,76816.93,8.7,-0.69364,0.00016,24.39697]
[1776500156565,32.43,76818.01,8.7,-0.69346,0.00016,24.40344]
[1776500156841,32.43,76818.01,8.7,-0.69346,0.00016,24.40344]
[1776500158532,32.43,76810.16,8.7,-0.69468,0.00016,24.35818]
[1776500159159,32.43,76810.16,8.7,-0.69468,0.00016,24.35818]
[1776500159680,32.43,76810.16,8.7,-0.69468,0.00016,24.35818]
[1776500159541,32.43,76794.93,8.7,-0.69704,0.00015,24.26929]
[1776500160390,32.43,76794.93,8.7,-0.69704,0.00015,24.26929]
[1776500160548,32.43,76785.31,8.7,-0.69852,0.00015,24.21281]
[1776500161556,32.43,76781.88,8.7,-0.69905,0.00015,24.19245]
[1776500162563,32.43,76786.67,8.7,-0.69832,0.00015,24.22071]
[1776500163284,32.43,76786.67,8.7,-0.69832,0.00015,24.22071]
[1776500163285,32.43,76786.67,8.7,-0.69832,0.00015,24.22071]
[1776500164577,32.43,76793.27,8.7,-0.69729,0.00015,24.25962]
[1776500165869,32.43,76792.3,8.7,-0.69744,0.00015,24.25396]
[1776500167598,32.43,76787.36,8.7,-0.69821,0.00015,24.22487]
[1776500169755,32.43,76788.83,8.7,-0.69798,0.00015,24.23365]
[1776500175172,32.44,76786.99,8.7,-0.69823,0.00015,24.2238]
[1776500176934,32.44,76788.19,8.7,-0.69804,0.00015,24.23118]
[1776500177201,32.44,76780.58,8.7,-0.69921,0.00015,24.18655]
[1776500177668,32.44,76769.97,8.7,-0.70084,0.00015,24.12353]
[1776500179037,32.44,76768.0,8.7,-0.70115,0.00015,24.11185]
[1776500180523,32.44,76768.0,8.7,-0.70115,0.00015,24.11185]
[1776500183373,32.44,76764.94,8.7,-0.70161,0.00015,24.09374]
[1776500184032,32.44,76763.63,8.7,-0.70181,0.00015,24.08607]
[1776500184802,32.44,76763.07,8.7,-0.70189,0.00015,24.08281]
[1776500184838,32.44,76754.81,8.7,-0.70316,0.00015,24.03334]
[1776500185724,32.44,76749.04,8.7,-0.70405,0.00015,23.99873]
[1776500187324,32.44,76750.33,8.7,-0.70384,0.00015,24.00681]
[1776500188145,32.44,76750.33,8.7,-0.70384,0.00015,24.00681]
[1776500188224,32.44,76755.58,8.7,-0.70303,0.00015,24.03852]
[1776500188935,32.44,76755.58,8.7,-0.70303,0.00015,24.03852]
[1776500189352,32.44,76755.58,8.7,-0.70303,0.00015,24.03852]
[1776500189758,32.44,76745.65,8.7,-0.70455,0.00015,23.9789]
[1776500191772,32.45,76744.1,8.7,-0.7048,0.00015,23.96642]
[1776500193042,32.45,76744.1,8.7,-0.7048,0.00015,23.96642]
[1776500193111,32.45,76744.1,8.7,-0.7048,0.00015,23.96642]
[1776500193578,32.45,76744.1,8.7,-0.7048,0.00015,23.96642]
[1776500194138,32.45,76744.57,8.7,-0.70472,0.00015,23.96945]
[1776500194148,32.45,76738.49,8.7,-0.70565,0.00015,23.93288]
[1776500194794,32.45,76731.59,8.7,-0.7067,0.00015,23.89102]
[1776500196600,32.45,76731.59,8.7,-0.7067,0.00015,23.89102]
[1776500195801,32.45,76731.37,8.7,-0.70672,0.00015,23.89018]
[1776500197215,32.45,76731.37,8.7,-0.70672,0.00015,23.89018]
[1776500199422,32.45,76732.04,8.7,-0.7066,0.00015,23.89477]
[1776500199508,32.45,76730.39,8.7,-0.70685,0.00015,23.885]
[1776500199826,32.45,76730.39,8.7,-0.70685,0.00015,23.885]
[1776500199850,32.45,76730.39,8.7,-0.70685,0.00015,23.885]
[1776500200140,32.45,76730.39,8.7,-0.70685,0.00015,23.885]
[1776500200165,32.45,76730.04,8.7,-0.7069,0.00015,23.88314]
[1776500200851,32.45,76730.04,8.7,-0.7069,0.00015,23.88314]
[1776500200872,32.46,76724.24,8.7,-0.70777,0.00015,23.84808]
[1776500201847,32.46,76730.94,8.7,-0.70674,0.00015,23.88917]
[1776500202854,32.46,76741.13,8.7,-0.70518,0.00015,23.95119]
[1776500203973,32.46,76741.13,8.7,-0.70518,0.00015,23.95119]
[1776500204074,32.46,76744.19,8.7,-0.70471,0.00015,23.96987]
[1776500204725,32.46,76744.19,8.7,-0.70471,0.00015,23.96987]
[1776500208073,32.46,76740.8,8.7,-0.70521,0.00015,23.94998]
[1776500208427,32.46,76740.8,8.7,-0.70521,0.00015,23.94998]
[1776500213408,32.47,76743.13,8.7,-0.70483,0.00015,23.96505]
[1776500214390,32.47,76746.09,8.7,-0.70437,0.00015,23.98309]
[1776500220981,32.47,76750.57,8.7,-0.70365,0.00015,24.01132]
[1776500222522,32.47,76750.57,8.7,-0.70365,0.00015,24.01132]
[1776500227602,32.48,76747.25,8.7,-0.70413,0.00015,23.9922]
[1776500228060,32.48,76738.27,8.7,-0.7055,0.00015,23.9382]
[1776500229069,32.48,76730.9,8.7,-0.70662,0.00015,23.89373]
[1776500231330,32.48,76730.72,8.7,-0.70664,0.00015,23.89287]
[1776500231392,32.48,76736.56,8.7,-0.70574,0.00015,23.92882]
[1776500232089,32.48,76741.51,8.7,-0.70498,0.00015,23.95874]
[1776500234103,32.48,76741.52,8.7,-0.70497,0.00015,23.95925]
[1776500237099,32.48,76741.02,8.7,-0.70503,0.00015,23.95665]
[1776500237124,32.49,76730.53,8.7,-0.70663,0.00015,23.89337]
[1776500238131,32.49,76718.74,8.7,-0.70842,0.00015,23.8218]
[1776500239138,32.49,76715.32,8.7,-0.70893,0.00015,23.80118]
[1776500240705,32.49,76715.32,8.7,-0.70893,0.00015,23.80118]
[1776500240145,32.49,76715.12,8.7,-0.70895,0.00015,23.80031]
[1776500244173,32.51,76712.2,8.7,-0.70927,0.00015,23.78727]
[1776500249208,32.52,76713.74,8.7,-0.70898,0.00015,23.79902]
[1776500254243,32.53,76715.28,8.7,-0.70872,0.00015,23.80665]
[1776500255250,32.53,76709.51,8.7,-0.70958,0.00015,23.77174]
[1776500258813,32.53,76708.21,8.7,-0.70975,0.00015,23.76502]
[1776500262795,32.56,76710.33,8.7,-0.70929,0.00015,23.78325]
[1776500262830,32.56,76710.33,8.7,-0.70929,0.00015,23.78325]
[1776500265320,32.56,76702.56,8.7,-0.71044,0.00015,23.73686]
[1776500268341,32.58,76705.95,8.7,-0.70979,0.00015,23.76287]
[1776500269349,32.59,76715.04,8.7,-0.7084,0.00015,23.81875]
[1776500271363,32.59,76718.25,8.7,-0.70789,0.00015,23.83895]
[1776500272564,32.59,76718.25,8.7,-0.70789,0.00015,23.83895]
[1776500275391,32.62,76725.0,8.7,-0.70669,0.00015,23.88676]
[1776500276349,32.62,76725.0,8.7,-0.70669,0.00015,23.88676]
[1776500276398,32.62,76728.32,8.7,-0.70617,0.00015,23.90709]
[1776500276962,32.62,76728.32,8.7,-0.70617,0.00015,23.90709]
[1776500277404,32.62,76722.91,8.7,-0.70699,0.00015,23.87464]
[1776500278412,32.62,76717.61,8.7,-0.70779,0.00015,23.8428]
[1776500280871,32.64,76720.1,8.7,-0.70732,0.00015,23.8614]
[1776500282501,32.65,76722.78,8.7,-0.70683,0.00015,23.88051]
[1776500282586,32.65,76719.73,8.7,-0.70729,0.00015,23.86233]
[1776500283452,32.65,76715.27,8.7,-0.70796,0.00015,23.83558]
[1776500284459,32.65,76711.09,8.7,-0.70858,0.00015,23.8105]
[1776500286317,32.66,76710.7,8.7,-0.70863,0.00015,23.80846]
[1776500288486,32.66,76714.7,8.7,-0.708,0.00015,23.83374]
[1776500293523,32.67,76713.12,8.7,-0.7082,0.00015,23.82569]
[1776500294359,32.67,76713.12,8.7,-0.7082,0.00015,23.82569]
[1776500294826,32.67,76713.12,8.7,-0.7082,0.00015,23.82569]
[1776500294530,32.67,76705.61,8.7,-0.70933,0.00015,23.78032]
[1776500295428,32.67,76705.61,8.7,-0.70933,0.00015,23.78032]
[1776500295537,32.67,76699.34,8.7,-0.71027,0.00015,23.74241]
[1776500296544,32.67,76693.71,8.7,-0.7111,0.00015,23.70834]
[1776500298514,32.67,76693.87,8.7,-0.71107,0.00015,23.70975]
[1776500299514,32.67,76693.01,8.7,-0.71119,0.00015,23.7049]
[1776500299566,32.67,76686.76,8.7,-0.71213,0.00015,23.66652]
[1776500300573,32.68,76679.41,8.7,-0.71321,0.00015,23.62213]
[1776500301697,32.68,76679.41,8.7,-0.71321,0.00015,23.62213]
[1776500302587,32.68,76690.64,8.7,-0.7115,0.00015,23.69224]
[1776500302800,32.68,76690.64,8.7,-0.7115,0.00015,23.69224]
[1776500302830,32.68,76690.64,8.7,-0.7115,0.00015,23.69224]
[1776500303478,32.68,76690.64,8.7,-0.7115,0.00015,23.69224]
[1776500303594,32.68,76709.34,8.7,-0.70866,0.00015,23.80686]
[1776500304273,32.68,76709.34,8.7,-0.70866,0.00015,23.80686]
[1776500304515,32.68,76709.34,8.7,-0.70866,0.00015,23.80686]
[1776500304601,32.69,76719.57,8.7,-0.70711,0.00015,23.86917]
[1776500305607,32.69,76725.87,8.7,-0.70614,0.00015,23.90744]
[1776500306035,32.69,76725.87,8.7,-0.70614,0.00015,23.90744]
[1776500306615,32.69,76713.62,8.7,-0.708,0.00015,23.83361]
[1776500306839,32.69,76713.62,8.7,-0.708,0.00015,23.83361]
[1776500307622,32.69,76693.35,8.7,-0.71105,0.00015,23.71036]
[1776500308445,32.69,76693.35,8.7,-0.71105,0.00015,23.71036]
[1776500308629,32.69,76684.36,8.7,-0.71239,0.00015,23.65558]
[1776500311650,32.7,76687.76,8.7,-0.71187,0.00015,23.67421]
[1776500313368,32.7,76687.4,8.7,-0.71191,0.00015,23.67245]
[1776500315679,32.7,76692.89,8.7,-0.71105,0.00015,23.70744]
[1776500316685,32.71,76698.71,8.7,-0.71016,0.00015,23.74343]
[1776500317693,32.71,76701.84,8.7,-0.70968,0.00015,23.7629]
[1776500320111,32.71,76703.68,8.7,-0.70938,0.00015,23.77479]
[1776500320210,32.71,76703.68,8.7,-0.70938,0.00015,23.77479]
[1776500320716,32.71,76719.77,8.7,-0.70695,0.00015,23.87234]
[1776500320906,32.71,76719.77,8.7,-0.70695,0.00015,23.87234]
[1776500321723,32.71,76736.94,8.7,-0.70433,0.00015,23.97608]
[1776500322730,32.71,76740.71,8.7,-0.70375,0.00015,23.99874]
[1776500323737,32.71,76736.44,8.7,-0.7044,0.00015,23.97334]
[1776500324218,32.71,76736.44,8.7,-0.7044,0.00015,23.97334]
[1776500326694,32.72,76735.09,8.7,-0.7046,0.00015,23.96554]
[1776500326758,32.72,76740.66,8.7,-0.70375,0.00015,23.99897]
[1776500327026,32.72,76740.66,8.7,-0.70375,0.00015,23.99897]
[1776500327042,32.72,76740.66,8.7,-0.70375,0.00015,23.99897]
[1776500327765,32.72,76746.29,8.7,-0.70288,0.00015,24.03262]
[1776500328014,32.72,76746.29,8.7,-0.70288,0.00015,24.03262]
[1776500328772,32.72,76755.75,8.7,-0.70144,0.00015,24.08883]
[1776500329449,32.72,76755.75,8.7,-0.70144,0.00015,24.08883]
[1776500332469,32.72,76759.1,8.7,-0.70092,0.00015,24.10898]
[1776500332800,32.72,76766.29,8.7,-0.69981,0.00015,24.15168]
[1776500336828,32.72,76772.03,8.7,-0.6989,0.00015,24.18643]
[1776500338842,32.73,76775.91,8.7,-0.69829,0.00015,24.20962]
[1776500340265,32.73,76775.91,8.7,-0.69829,0.00015,24.20962]
[1776500340752,32.73,76778.86,8.7,-0.69783,0.00015,24.22728]
[1776500340856,32.73,76784.43,8.7,-0.69697,0.00015,24.25975]
[1776500341860,32.73,76784.43,8.7,-0.69697,0.00015,24.25975]
[1776500341865,32.73,76780.98,8.7,-0.6975,0.00015,24.23982]
[1776500346900,32.73,76778.27,8.7,-0.69789,0.00015,24.22501]
[1776500348915,32.74,76774.21,8.7,-0.6985,0.00015,24.2017]
[1776500353951,32.74,76777.5,8.7,-0.69796,0.00015,24.22202]
[1776500355965,32.74,76782.78,8.7,-0.69714,0.00015,24.2532]
[1776500357045,32.74,76782.78,8.7,-0.69714,0.00015,24.2532]
[1776500357092,32.74,76788.96,8.7,-0.69619,0.00015,24.28931]
[1776500357979,32.75,76797.58,8.7,-0.69486,0.00015,24.33934]
[1776500359288,32.75,76805.09,8.7,-0.6937,0.00015,24.3827]
[1776500361000,32.75,76809.53,8.7,-0.69301,0.00015,24.40834]
[1776500362517,32.75,76809.53,8.7,-0.69301,0.00015,24.40834]
[1776500362531,32.75,76813.01,8.7,-0.69246,0.00015,24.42868]
[1776500363014,32.75,76821.11,8.7,-0.6912,0.00015,24.47487]
[1776500364501,32.75,76821.11,8.7,-0.6912,0.00015,24.47487]
[1776500364681,32.75,76828.26,8.7,-0.69008,0.00015,24.51604]
[1776500365028,32.75,76834.28,8.7,-0.68915,0.00016,24.55006]
[1776500366394,32.75,76834.28,8.7,-0.68915,0.00016,24.55006]
[1776500366436,32.75,76838.04,8.7,-0.68855,0.00016,24.57149]
[1776500367209,32.75,76838.04,8.7,-0.68855,0.00016,24.57149]
[1776500367505,32.75,76838.04,8.7,-0.68855,0.00016,24.57149]
[1776500367731,32.75,76838.04,8.7,-0.68855,0.00016,24.57149]
[1776500367760,32.76,76845.86,8.7,-0.68733,0.00016,24.61579]
[1776500368221,32.76,76861.29,8.7,-0.68492,0.00016,24.70176]
[1776500369328,32.76,76878.43,8.7,-0.68224,0.00016,24.79635]
[1776500370063,32.76,76879.36,8.7,-0.6821,0.00016,24.80147]
[1776500375097,32.76,76876.68,8.7,-0.68253,0.00016,24.78337]
[1776500380133,32.76,76882.48,8.7,-0.68162,0.00016,24.81533]
[1776500382981,32.76,76884.91,8.7,-0.68124,0.00016,24.82864]
[1776500383154,32.76,76881.44,8.7,-0.68178,0.00016,24.80969]
[1776500385168,32.76,76877.66,8.7,-0.68237,0.00016,24.78906]
[1776500386813,32.76,76877.66,8.7,-0.68237,0.00016,24.78906]
[1776500392216,32.76,76881.42,8.7,-0.68177,0.00016,24.80999]
[1776500396244,32.76,76877.81,8.7,-0.68233,0.00016,24.7904]
[1776500401280,32.76,76874.76,8.7,-0.6828,0.00016,24.77395]
[1776500403300,32.76,76869.75,8.7,-0.68358,0.00016,24.74654]
[1776500405314,32.76,76864.2,8.7,-0.68444,0.00016,24.7161]
[1776500409342,32.77,76859.59,8.7,-0.68514,0.00016,24.69106]
[1776500415799,32.77,76859.49,8.7,-0.68514,0.00016,24.69109]
[1776500422437,32.78,76860.79,8.7,-0.6849,0.00016,24.69958]
[1776500426789,32.78,76867.95,8.7,-0.68376,0.00016,24.73977]
[1776500432507,32.78,76869.57,8.7,-0.68352,0.00016,24.74556]
[1776500436535,32.79,76874.72,8.7,-0.6827,0.00016,24.77423]
[1776500437542,32.79,76878.63,8.7,-0.68209,0.00016,24.79575]
[1776500439556,32.79,76882.34,8.7,-0.6815,0.00016,24.81618]
[1776500442578,32.79,76877.97,8.7,-0.68218,0.00016,24.79236]
[1776500447613,32.79,76876.21,8.7,-0.68245,0.00016,24.78309]
[1776500452648,32.79,76878.72,8.7,-0.68205,0.00016,24.79716]
[1776500455669,32.79,76874.56,8.7,-0.68269,0.00016,24.77457]
[1776500460704,32.79,76874.98,8.7,-0.68261,0.00016,24.77728]
[1776500461403,32.79,76874.98,8.7,-0.68261,0.00016,24.77728]
[1776500461947,32.79,76874.98,8.7,-0.68261,0.00016,24.77728]
[1776500461748,32.79,76843.5,8.7,-0.68752,0.00016,24.60285]
[1776500462319,32.79,76843.5,8.7,-0.68752,0.00016,24.60285]
[1776500462602,32.79,76843.5,8.7,-0.68752,0.00016,24.60285]
[1776500462726,32.79,76813.36,8.7,-0.69218,0.00015,24.43265]
[1776500463733,32.79,76805.17,8.7,-0.69346,0.00015,24.38548]
[1776500464740,32.79,76805.99,8.7,-0.69334,0.00015,24.38997]
[1776500465385,32.79,76805.99,8.7,-0.69334,0.00015,24.38997]
[1776500466754,32.79,76801.03,8.7,-0.69411,0.00015,24.36119]
[1776500467442,32.79,76801.03,8.7,-0.69411,0.00015,24.36119]
[1776500470749,32.79,76797.42,8.7,-0.69468,0.00015,24.33999]
[1776500470829,32.79,76793.84,8.7,-0.69523,0.00015,24.31922]
[1776500471431,32.79,76793.84,8.7,-0.69523,0.00015,24.31922]
[1776500471945,32.79,76793.84,8.7,-0.69523,0.00015,24.31922]
[1776500471948,32.79,76773.82,8.7,-0.69831,0.00015,24.20287]
[1776500472842,32.79,76766.55,8.7,-0.69942,0.00015,24.16019]
[1776500474032,32.79,76768.11,8.7,-0.69919,0.00015,24.16928]
[1776500474033,32.79,76768.11,8.7,-0.69919,0.00015,24.16928]
[1776500474863,32.79,76768.11,8.7,-0.69919,0.00015,24.16928]
[1776500480898,32.79,76771.13,8.7,-0.69873,0.00015,24.18681]
[1776500481941,32.79,76771.13,8.7,-0.69873,0.00015,24.18681]
[1776500488747,32.78,76769.47,8.7,-0.69899,0.00015,24.17673]
[1776500489677,32.78,76769.25,8.7,-0.69903,0.00015,24.17538]
[1776500490000,32.78,76769.25,8.7,-0.69903,0.00015,24.17538]
[1776500489962,32.78,76772.66,8.7,-0.69851,0.00015,24.19528]
[1776500492982,32.78,76778.15,8.7,-0.69769,0.00015,24.22348]
[1776500493806,32.78,76778.15,8.7,-0.69769,0.00015,24.22348]
[1776500500031,32.78,76771.33,8.7,-0.69876,0.00015,24.18293]
[1776500502046,32.78,76761.31,8.7,-0.7003,0.00015,24.124]
[1776500504908,32.78,76757.21,8.7,-0.70092,0.00015,24.09979]
[1776500506074,32.78,76752.96,8.7,-0.70157,0.00015,24.07468]
[1776500508088,32.78,76749.44,8.7,-0.70211,0.00015,24.05388]
[1776500511109,32.78,76744.93,8.7,-0.70279,0.00015,24.0272]
[1776500514130,32.78,76748.32,8.7,-0.70227,0.00015,24.04743]
[1776500516234,32.78,76749.33,8.7,-0.70212,0.00015,24.05343]
[1776500516437,32.78,76749.33,8.7,-0.70212,0.00015,24.05343]
[1776500517151,32.78,76752.44,8.7,-0.70164,0.00015,24.07186]
[1776500519165,32.78,76760.66,8.7,-0.70039,0.00015,24.12031]
[1776500520617,32.78,76767.45,8.7,-0.69936,0.00015,24.16014]
[1776500522185,32.78,76770.68,8.7,-0.69887,0.00015,24.17887]
[1776500523193,32.78,76775.42,8.7,-0.69814,0.00015,24.20647]
[1776500528772,32.77,76775.55,8.7,-0.69814,0.00015,24.20668]
[1776500531249,32.77,76780.08,8.7,-0.69746,0.00015,24.23255]
[1776500532255,32.77,76783.45,8.7,-0.69695,0.00015,24.252]
[1776500537292,32.77,76782.16,8.7,-0.69717,0.00015,24.24369]
[1776500539726,32.77,76782.59,8.7,-0.69711,0.00015,24.24604]
[1776500541320,32.76,76786.1,8.7,-0.69658,0.00015,24.26597]
[1776500546062,32.76,76788.97,8.7,-0.69615,0.00015,24.28209]
[1776500546354,32.76,76770.62,8.7,-0.69898,0.00015,24.17481]
[1776500547362,32.76,76752.36,8.7,-0.70177,0.00015,24.06721]
[1776500548553,32.76,76755.45,8.7,-0.7013,0.00015,24.08549]
[1776500549663,32.76,76755.45,8.7,-0.7013,0.00015,24.08549]
[1776500553404,32.76,76758.82,8.7,-0.70081,0.00015,24.10174]
[1776500554739,32.76,76758.82,8.7,-0.70081,0.00015,24.10174]
[1776500555421,32.76,76740.77,8.7,-0.70356,0.00015,23.99474]
[1776500556428,32.76,76728.94,8.7,-0.70535,0.00015,23.92412]
[1776500557435,32.76,76727.97,8.7,-0.7055,0.00015,23.91845]
[1776500558370,32.76,76727.97,8.7,-0.7055,0.00015,23.91845]
[1776500564535,32.76,76729.21,8.7,-0.70528,0.00015,23.92686]
[1776500564644,32.76,76729.21,8.7,-0.70528,0.00015,23.92686]
[1776500565503,32.77,76718.6,8.7,-0.70688,0.00015,23.86342]
[1776500566510,32.77,76713.58,8.7,-0.70764,0.00015,23.83334]
[1776500568480,32.77,76713.28,8.7,-0.70768,0.00015,23.83177]
[1776500570538,32.77,76719.11,8.7,-0.70677,0.00015,23.86767]
[1776500571545,32.77,76723.22,8.7,-0.70615,0.00015,23.89261]
[1776500576580,32.78,76723.17,8.7,-0.70613,0.00015,23.89324]
[1776500582034,32.78,76721.56,8.7,-0.70635,0.00015,23.88436]
[1776500582111,32.78,76721.56,8.7,-0.70635,0.00015,23.88436]
[1776500582621,32.78,76710.57,8.7,-0.708,0.00015,23.81853]
[1776500583629,32.78,76703.44,8.7,-0.70907,0.00015,23.77562]
[1776500584636,32.78,76700.33,8.7,-0.70953,0.00015,23.75705]
[1776500585766,32.78,76700.33,8.7,-0.70953,0.00015,23.75705]
[1776500585776,32.79,76699.44,8.7,-0.70966,0.00015,23.75198]
[1776500590678,32.79,76704.31,8.7,-0.70888,0.00015,23.78322]
[1776500595719,32.8,76706.44,8.7,-0.70852,0.00015,23.79759]
[1776500596721,32.8,76710.61,8.7,-0.70788,0.00015,23.82309]
[1776500600750,32.81,76716.27,8.7,-0.707,0.00015,23.85822]
[1776500601185,32.81,76716.27,8.7,-0.707,0.00015,23.85822]
[1776500601758,32.81,76720.03,8.7,-0.70643,0.00015,23.88106]
[1776500606793,32.81,76720.06,8.7,-0.7064,0.00015,23.88226]
[1776500608807,32.81,76698.45,8.7,-0.70965,0.00015,23.75213]
[1776500609216,32.81,76698.45,8.7,-0.70965,0.00015,23.75213]
[1776500609396,32.81,76698.45,8.7,-0.70965,0.00015,23.75213]
[1776500609814,32.81,76674.44,8.7,-0.71324,0.00015,23.60572]
[1776500610821,32.81,76669.58,8.7,-0.71396,0.00015,23.57601]
[1776500612505,32.82,76669.2,8.7,-0.71404,0.00015,23.57023]
[1776500617870,32.82,76674.87,8.7,-0.71315,0.00015,23.60652]
[1776500618198,32.82,76674.87,8.7,-0.71315,0.00015,23.60652]
[1776500618878,32.82,76680.19,8.7,-0.71234,0.00015,23.63969]
[1776500620891,32.83,76681.02,8.7,-0.71219,0.00015,23.64569]
[1776500624919,32.83,76675.72,8.7,-0.71294,0.00015,23.61496]
[1776500626932,32.84,76679.62,8.7,-0.71234,0.00015,23.63968]
[1776500631968,32.85,76677.02,8.7,-0.71268,0.00015,23.62573]
[1776500634989,32.85,76681.46,8.7,-0.71198,0.00015,23.65422]
[1776500635997,32.85,76689.45,8.7,-0.71077,0.00015,23.70342]
[1776500637003,32.86,76694.16,8.7,-0.71005,0.00015,23.7325]
[1776500637993,32.86,76694.16,8.7,-0.71005,0.00015,23.7325]
[1776500639017,32.86,76699.69,8.7,-0.7092,0.00015,23.76676]
[1776500640025,32.86,76703.43,8.7,-0.70863,0.00015,23.78974]
[1776500642039,32.86,76707.22,8.7,-0.70803,0.00015,23.8135]
[1776500645060,32.87,76712.86,8.7,-0.70716,0.00015,23.84825]
[1776500646067,32.87,76716.6,8.7,-0.70659,0.00015,23.87095]
[1776500651101,32.87,76716.11,8.7,-0.70664,0.00015,23.86905]
[1776500656142,32.88,76714.73,8.7,-0.70682,0.00015,23.86185]
[1776500661176,32.88,76715.78,8.7,-0.70663,0.00015,23.86928]
[1776500666211,32.89,76716.86,8.7,-0.70644,0.00015,23.87686]
[1776500670241,32.89,76708.46,8.7,-0.70768,0.00015,23.82726]
[1776500671248,32.89,76697.36,8.7,-0.70937,0.00015,23.75686]
[1776500672255,32.89,76698.62,8.7,-0.70917,0.00015,23.76483]
[1776500677290,32.9,76698.17,8.7,-0.7092,0.00015,23.7637]
[1776500682325,32.91,76703.49,8.7,-0.70836,0.00015,23.79739]
[1776500683332,32.91,76712.39,8.7,-0.70701,0.00015,23.85123]
[1776500685039,32.91,76716.5,8.7,-0.70638,0.00015,23.87609]
[1776500690381,32.92,76713.64,8.7,-0.70678,0.00015,23.8602]
[1776500692395,32.92,76717.89,8.7,-0.70613,0.00015,23.88609]
[1776500697431,32.92,76715.79,8.7,-0.70642,0.00015,23.87454]
[1776500702466,32.93,76713.16,8.7,-0.70679,0.00015,23.85985]
[1776500711530,32.94,76715.75,8.7,-0.70634,0.00015,23.87731]
[1776500716701,32.94,76718.68,8.7,-0.70588,0.00015,23.89567]
[1776500719586,32.94,76722.89,8.7,-0.70522,0.00015,23.92155]
[1776500721600,32.94,76726.35,8.7,-0.70469,0.00015,23.94247]
[1776500726635,32.95,76726.28,8.7,-0.70469,0.00015,23.94272]
[1776500731670,32.95,76725.37,8.7,-0.70483,0.00015,23.93423]
[1776500736705,32.95,76725.03,8.7,-0.70487,0.00015,23.93276]
[1776500739726,32.95,76728.3,8.7,-0.70437,0.00015,23.9525]
[1776500744761,32.95,76729.61,8.7,-0.70416,0.00015,23.96066]
[1776500749796,32.96,76730.66,8.7,-0.70399,0.00015,23.96722]
[1776500755837,32.96,76731.47,8.7,-0.70386,0.00015,23.97236]
[1776500760873,32.96,76730.28,8.7,-0.70403,0.00015,23.96553]
[1776500765907,32.96,76724.31,8.7,-0.70493,0.00015,23.93037]
[1776500767921,32.96,76721.03,8.7,-0.70541,0.00015,23.91105]
[1776500772957,32.96,76716.29,8.7,-0.70611,0.00015,23.88345]
[1776500777992,32.97,76714.26,8.7,-0.70639,0.00015,23.87216]
[1776500783030,32.97,76710.16,8.7,-0.70699,0.00015,23.84851]
[1776500784036,32.97,76704.89,8.7,-0.70778,0.00015,23.81708]
[1776500785043,32.97,76697.67,8.7,-0.70885,0.00015,23.77383]
[1776500787058,32.98,76699.3,8.7,-0.7086,0.00015,23.78417]
[1776500789073,32.98,76695.99,8.7,-0.70908,0.00015,23.76474]
[1776500794108,32.98,76695.76,8.7,-0.7091,0.00015,23.7611]
[1776500799142,32.99,76694.26,8.7,-0.70929,0.00015,23.75343]
[1776500799807,32.99,76694.26,8.7,-0.70929,0.00015,23.75343]
[1776500799877,32.99,76694.26,8.7,-0.70929,0.00015,23.75343]
[1776500800150,32.99,76688.88,8.7,-0.71009,0.00015,23.72119]
[1776500802164,32.99,76693.58,8.7,-0.70937,0.00015,23.75005]
[1776500805394,33.0,76694.68,8.7,-0.70918,0.00015,23.75752]
[1776500808209,33.0,76701.51,8.7,-0.70814,0.00015,23.79944]
[1776500808477,33.0,76701.51,8.7,-0.70814,0.00015,23.79944]
[1776500809216,33.0,76706.1,8.7,-0.70744,0.00015,23.82724]
[1776500810223,33.0,76711.03,8.7,-0.70669,0.00015,23.85717]
[1776500815257,33.01,76708.68,8.7,-0.70702,0.00015,23.84396]
[1776500818279,33.01,76704.77,8.7,-0.7076,0.00015,23.8211]
[1776500820293,33.01,76701.34,8.7,-0.7081,0.00015,23.80091]
[1776500821739,33.01,76700.59,8.7,-0.70821,0.00015,23.79663]
[1776500825328,33.02,76695.53,8.7,-0.70894,0.00015,23.76714]
[1776500827431,33.02,76696.31,8.7,-0.70881,0.00015,23.77236]
[1776500828348,33.02,76692.44,8.7,-0.70938,0.00015,23.74923]
[1776500829356,33.02,76686.9,8.7,-0.71021,0.00015,23.71598]
[1776500830363,33.02,76683.23,8.7,-0.71075,0.00015,23.69401]
[1776500832033,33.02,76682.64,8.7,-0.71083,0.00015,23.69071]
[1776500832377,33.02,76689.1,8.7,-0.70985,0.00015,23.73014]
[1776500833384,33.03,76694.6,8.7,-0.70902,0.00015,23.76361]
[1776500839425,33.03,76695.92,8.7,-0.70879,0.00015,23.77306]
[1776500841443,33.03,76699.97,8.7,-0.70817,0.00015,23.79788]
[1776500847121,33.04,76701.17,8.7,-0.70797,0.00015,23.80591]
[1776500847485,33.04,76704.75,8.7,-0.70742,0.00015,23.82777]
[1776500851171,33.04,76707.83,8.7,-0.70697,0.00015,23.84306]
[1776500852180,33.04,76707.83,8.7,-0.70697,0.00015,23.84306]
[1776500854534,33.04,76711.37,8.7,-0.70642,0.00015,23.86483]
[1776500856721,33.04,76711.37,8.7,-0.70642,0.00015,23.86483]
[1776500862589,33.05,76711.39,8.7,-0.70639,0.00015,23.86604]
[1776500864604,33.05,76714.85,8.7,-0.70586,0.00015,23.88692]
[1776500869638,33.05,76714.89,8.7,-0.70584,0.00015,23.88773]
[1776500874674,33.06,76712.76,8.7,-0.70614,0.00015,23.87565]
[1776500879715,33.06,76712.05,8.7,-0.70623,0.00015,23.87209]
[1776500883422,33.06,76711.73,8.7,-0.70627,0.00015,23.87046]
[1776500883458,33.06,76711.55,8.7,-0.70629,0.00015,23.86966]
[1776500883743,33.06,76718.3,8.7,-0.70528,0.00015,23.90983]
[1776500884750,33.06,76724.71,8.7,-0.70431,0.00015,23.94795]
[1776500886764,33.06,76733.16,8.7,-0.70303,0.00015,23.99798]
[1776500888414,33.06,76733.16,8.7,-0.70303,0.00015,23.99798]
[1776500889992,33.06,76738.2,8.7,-0.70227,0.00015,24.02765]
[1776500890792,33.06,76744.13,8.7,-0.70137,0.00015,24.06242]
[1776500892190,33.06,76744.13,8.7,-0.70137,0.00015,24.06242]
[1776500898069,33.06,76742.39,8.7,-0.70164,0.00015,24.05194]
[1776500903884,33.06,76739.22,8.7,-0.70213,0.00015,24.03324]
[1776500908918,33.06,76737.24,8.7,-0.70242,0.00015,24.0216]
[1776500912250,33.06,76736.3,8.7,-0.70257,0.00015,24.01608]
[1776500912947,33.06,76729.96,8.7,-0.70355,0.00015,23.97509]
[1776500913954,33.06,76723.2,8.7,-0.70456,0.00015,23.93514]
[1776500916385,33.06,76721.81,8.7,-0.70477,0.00015,23.92698]
[1776500921004,33.06,76711.19,8.7,-0.70635,0.00015,23.86438]
[1776500923018,33.07,76719.08,8.7,-0.70516,0.00015,23.91163]
[1776500924027,33.07,76724.72,8.7,-0.70431,0.00015,23.94517]
[1776500928053,33.07,76721.04,8.7,-0.70485,0.00015,23.92368]
[1776500931074,33.07,76725.46,8.7,-0.70418,0.00015,23.95013]
[1776500934569,33.07,76728.12,8.7,-0.70377,0.00015,23.96606]
[1776500935101,33.07,76731.49,8.7,-0.70326,0.00015,23.98601]
[1776500936784,33.07,76731.74,8.7,-0.70323,0.00015,23.98752]
[1776500941711,33.07,76735.3,8.7,-0.70268,0.00015,24.00865]
[1776500941945,33.07,76735.3,8.7,-0.70268,0.00015,24.00865]
[1776500947186,33.07,76739.45,8.7,-0.70205,0.00015,24.03311]
[1776500952221,33.07,76738.64,8.7,-0.70218,0.00015,24.02838]
[1776500959270,33.07,76740.99,8.7,-0.70182,0.00015,24.04213]
[1776500964306,33.07,76741.78,8.7,-0.7017,0.00015,24.0467]
[1776500968334,33.07,76737.73,8.7,-0.70232,0.00015,24.02285]
[1776500973369,33.07,76734.94,8.7,-0.70276,0.00015,24.00278]
[1776500974309,33.07,76734.94,8.7,-0.70276,0.00015,24.00278]
[1776500976392,33.07,76726.28,8.7,-0.70407,0.00015,23.95172]
[1776500977399,33.07,76720.31,8.7,-0.70497,0.00015,23.91638]
[1776500978406,33.07,76717.18,8.7,-0.70544,0.00015,23.89794]
[1776500983455,33.07,76717.47,8.7,-0.70538,0.00015,23.9002]
[1776500988490,33.08,76719.87,8.7,-0.705,0.00015,23.91498]
[1776500993525,33.08,76716.59,8.7,-0.70548,0.00015,23.89601]
[1776500998560,33.08,76716.9,8.7,-0.70542,0.00015,23.89846]
[1776501000973,33.08,76717.11,8.7,-0.70538,0.00015,23.89996]
[1776501010645,33.09,76715.68,8.7,-0.70556,0.00015,23.89277]
[1776501015680,33.09,76722.43,8.7,-0.70453,0.00015,23.93343]
[1776501016687,33.09,76725.93,8.7,-0.704,0.00015,23.95421]
[1776501019708,33.09,76720.61,8.7,-0.7048,0.00015,23.92291]
[1776501024743,33.09,76718.21,8.7,-0.70515,0.00015,23.90912]
[1776501027764,33.09,76714.05,8.7,-0.70576,0.00015,23.88471]
[1776501029778,33.1,76708.47,8.7,-0.70659,0.00015,23.85172]
[1776501031193,33.1,76704.48,8.7,-0.70721,0.00015,23.82435]
[1776501031792,33.1,76701.17,8.7,-0.70771,0.00015,23.80467]
[1776501034813,33.1,76697.53,8.7,-0.70824,0.00015,23.78328]
[1776501038841,33.1,76700.84,8.7,-0.70773,0.00015,23.80386]
[1776501043878,33.11,76698.06,8.7,-0.70812,0.00015,23.7881]
[1776501047907,33.11,76716.69,8.7,-0.7053,0.00015,23.89997]
[1776501048914,33.11,76724.62,8.7,-0.70411,0.00015,23.94701]
[1776501049713,33.11,76724.62,8.7,-0.70411,0.00015,23.94701]
[1776501054956,33.11,76728.21,8.7,-0.70356,0.00015,23.96839]
[1776501059992,33.11,76729.06,8.7,-0.70343,0.00015,23.97354]
[1776501060684,33.11,76729.06,8.7,-0.70343,0.00015,23.97354]
[1776501060999,33.11,76732.8,8.7,-0.70287,0.00015,23.99558]
[1776501063188,33.11,76735.2,8.7,-0.7025,0.00015,24.00968]
[1776501064020,33.11,76746.88,8.7,-0.70074,0.00015,24.07803]
[1776501065027,33.11,76751.05,8.7,-0.70011,0.00015,24.10227]
[1776501068048,33.11,76758.63,8.7,-0.69897,0.00015,24.14601]
[1776501069640,33.11,76765.37,8.7,-0.69796,0.00015,24.18471]
[1776501071069,33.11,76770.88,8.7,-0.69712,0.00015,24.2163]
[1776501072844,33.1,76771.45,8.7,-0.69705,0.00015,24.21917]
[1776501073083,33.1,76778.07,8.7,-0.69604,0.00015,24.25722]
[1776501074090,33.1,76782.37,8.7,-0.69539,0.00015,24.28166]
[1776501075477,33.1,76782.37,8.7,-0.69539,0.00015,24.28166]
[1776501077030,33.1,76782.33,8.7,-0.69541,0.00015,24.28102]
[1776501081669,33.1,76786.59,8.7,-0.69479,0.00015,24.30429]
[1776501085106,33.09,76785.0,8.7,-0.69505,0.00015,24.29455]
[1776501086177,33.09,76779.17,8.7,-0.69595,0.00015,24.26065]
[1776501091212,33.09,76778.71,8.7,-0.69608,0.00015,24.25328]
[1776501096247,33.08,76779.74,8.7,-0.69595,0.00015,24.25804]
[1776501101285,33.07,76782.72,8.7,-0.69553,0.00015,24.27398]
[1776501104306,33.07,76779.37,8.7,-0.69606,0.00015,24.25407]
[1776501109341,33.07,76777.04,8.7,-0.69645,0.00015,24.23963]
[1776501114376,33.06,76774.01,8.7,-0.69693,0.00015,24.2212]
[1776501117397,33.06,76769.5,8.7,-0.69764,0.00015,24.19461]
[1776501122432,33.05,76767.59,8.7,-0.69795,0.00015,24.18274]
[1776501127518,33.05,76769.36,8.7,-0.6977,0.00015,24.19234]
[1776501133509,33.05,76775.65,8.7,-0.69677,0.00015,24.22744]
[1776501138544,33.04,76777.16,8.7,-0.69657,0.00015,24.23514]
[1776501142573,33.04,76769.26,8.7,-0.6978,0.00015,24.18853]
[1776501144041,33.03,76767.2,8.7,-0.69812,0.00015,24.17644]
[1776501144587,33.03,76762.15,8.7,-0.6989,0.00015,24.14698]
[1776501145594,33.03,76757.45,8.7,-0.69961,0.00015,24.11952]
[1776501150628,33.03,76753.9,8.7,-0.70017,0.00015,24.09835]
[1776501155664,33.03,76753.18,8.7,-0.70031,0.00015,24.09015]
[1776501160699,33.03,76749.62,8.7,-0.70086,0.00015,24.06902]
[1776501165734,33.03,76747.44,8.7,-0.70119,0.00015,24.05608]
[1776501170769,33.03,76748.27,8.7,-0.70107,0.00015,24.06081]
[1776501175804,33.03,76748.04,8.7,-0.70111,0.00015,24.0593]
[1776501176771,33.03,76748.04,8.7,-0.70111,0.00015,24.0593]
[1776501181205,33.02,76746.26,8.7,-0.70138,0.00015,24.04866]
[1776501181297,33.02,76742.68,8.7,-0.70193,0.00015,24.02761]
[1776501181846,33.02,76734.51,8.7,-0.70316,0.00015,23.97949]
[1776501182853,33.02,76728.85,8.7,-0.70402,0.00015,23.94606]
[1776501184866,33.03,76725.03,8.7,-0.70459,0.00015,23.92357]
[1776501189901,33.03,76727.83,8.7,-0.70416,0.00015,23.94061]
[1776501194937,33.03,76726.95,8.7,-0.70428,0.00015,23.93579]
[1776501199972,33.03,76726.55,8.7,-0.70433,0.00015,23.93384]
[1776501206014,33.03,76727.86,8.7,-0.70412,0.00015,23.94208]
[1776501214070,33.04,76725.1,8.7,-0.70454,0.00015,23.92273]
[1776501215078,33.04,76720.93,8.7,-0.70516,0.00015,23.89808]
[1776501216085,33.04,76715.31,8.7,-0.70601,0.00015,23.86475]
[1776501217092,33.04,76706.38,8.7,-0.70735,0.00015,23.81156]
[1776501218098,33.04,76701.67,8.7,-0.70805,0.00015,23.78353]
[1776501218935,33.04,76701.67,8.7,-0.70805,0.00015,23.78353]
[1776501226155,33.05,76701.45,8.7,-0.70803,0.00015,23.7841]
[1776501228169,33.05,76709.74,8.7,-0.70678,0.00015,23.83418]
[1776501233204,33.05,76712.44,8.7,-0.70635,0.00015,23.85116]
[1776501238239,33.06,76714.29,8.7,-0.70605,0.00015,23.86297]
[1776501243274,33.06,76711.34,8.7,-0.70647,0.00015,23.8462]
[1776501244281,33.06,76708.11,8.7,-0.70695,0.00015,23.82709]
[1776501245288,33.06,76704.22,8.7,-0.70753,0.00015,23.80395]
[1776501246724,33.06,76704.22,8.7,-0.70753,0.00015,23.80395]
[1776501246295,33.06,76697.13,8.7,-0.70859,0.00015,23.76157]
[1776501246940,33.06,76697.13,8.7,-0.70859,0.00015,23.76157]
[1776501247302,33.06,76695.53,8.7,-0.70882,0.00015,23.75213]
[1776501247832,33.06,76695.53,8.7,-0.70882,0.00015,23.75213]
[1776501248309,33.06,76693.07,8.7,-0.70919,0.00015,23.73752]
[1776501251415,33.07,76689.81,8.7,-0.70966,0.00015,23.7185]
[1776501253344,33.07,76682.7,8.7,-0.71071,0.00015,23.676]
[1776501257371,33.07,76685.98,8.7,-0.71019,0.00015,23.69682]
[1776501259386,33.07,76682.78,8.7,-0.71066,0.00015,23.67793]
[1776501264421,33.08,76677.84,8.7,-0.71137,0.00015,23.64918]
[1776501265427,33.08,76673.21,8.7,-0.71206,0.00015,23.62103]
[1776501267283,33.08,76672.42,8.7,-0.71218,0.00015,23.6162]
[1776501267454,33.08,76664.55,8.7,-0.71335,0.00015,23.56825]
[1776501267857,33.08,76664.55,8.7,-0.71335,0.00015,23.56825]
[1776501268451,33.08,76651.78,8.7,-0.71524,0.00015,23.4901]
[1776501269458,33.08,76649.76,8.7,-0.71554,0.00015,23.47779]
[1776501270737,33.08,76649.76,8.7,-0.71554,0.00015,23.47779]
[1776501272481,33.08,76643.86,8.7,-0.71643,0.00015,23.4379]
[1776501277520,33.08,76643.67,8.7,-0.71645,0.00015,23.43712]
[1776501280118,33.08,76644.53,8.7,-0.71632,0.00015,23.44259]
[1776501284222,33.08,76643.78,8.7,-0.71642,0.00015,23.43831]
[1776501290799,33.09,76643.46,8.7,-0.71646,0.00015,23.43681]
[1776501291620,33.09,76639.57,8.7,-0.71703,0.00015,23.41313]
[1776501293634,33.09,76636.17,8.7,-0.71752,0.00015,23.39237]
[1776501294626,33.09,76636.17,8.7,-0.71752,0.00015,23.39237]
[1776501294688,33.09,76636.17,8.7,-0.71752,0.00015,23.39237]
[1776501295659,33.1,76631.33,8.7,-0.71816,0.00015,23.36528]
[1776501296773,33.1,76631.33,8.7,-0.71816,0.00015,23.36528]
[1776501298725,33.1,76628.02,8.7,-0.71864,0.00015,23.34501]
[1776501301703,33.11,76622.27,8.7,-0.71944,0.00015,23.31143]
[1776501302710,33.11,76609.74,8.7,-0.72128,0.00015,23.23338]
[1776501303717,33.11,76604.84,8.7,-0.72199,0.00015,23.20284]
[1776501304724,33.11,76605.31,8.7,-0.72192,0.00015,23.206]
[1776501305475,33.11,76605.31,8.7,-0.72192,0.00015,23.206]
[1776501306595,33.11,76603.86,8.7,-0.72212,0.00015,23.19715]
[1776501306738,33.13,76600.87,8.7,-0.72245,0.00015,23.18298]
[1776501307745,33.14,76597.37,8.7,-0.7229,0.00015,23.1634]
[1776501308752,33.14,76594.17,8.7,-0.72336,0.00015,23.14354]
[1776501309759,33.14,76590.31,8.7,-0.72392,0.00015,23.11952]
[1776501310765,33.14,76586.59,8.7,-0.72445,0.00015,23.09636]
[1776501311769,33.14,76586.59,8.7,-0.72445,0.00015,23.09636]
[1776501313462,33.14,76586.71,8.7,-0.72442,0.00015,23.09774]
[1776501313787,33.15,76589.58,8.7,-0.724,0.00015,23.11614]
[1776501314795,33.16,76594.35,8.7,-0.72323,0.00015,23.14896]
[1776501315801,33.17,76598.76,8.7,-0.72253,0.00015,23.17908]
[1776501320835,33.21,76597.65,8.7,-0.72244,0.00015,23.18234]
[1776501325871,33.24,76598.59,8.7,-0.72207,0.00015,23.1977]
[1776501327887,33.26,76605.11,8.7,-0.72103,0.00015,23.24174]
[1776501328583,33.26,76605.11,8.7,-0.72103,0.00015,23.24174]
[1776501328894,33.26,76601.01,8.7,-0.72163,0.00015,23.21633]
[1776501329901,33.26,76593.91,8.7,-0.72266,0.00015,23.17215]
[1776501331915,33.26,76590.22,8.7,-0.72321,0.00015,23.14577]
[1776501332278,33.26,76590.22,8.7,-0.72321,0.00015,23.14577]
[1776501336519,33.26,76594.9,8.7,-0.72252,0.00015,23.17574]
[1776501336530,33.26,76594.9,8.7,-0.72252,0.00015,23.17574]
[1776501336555,33.26,76594.56,8.7,-0.72256,0.00015,23.17381]
[1776501338012,33.26,76594.56,8.7,-0.72256,0.00015,23.17381]
[1776501338321,33.26,76593.4,8.7,-0.72272,0.00015,23.16675]
[1776501338474,33.26,76593.4,8.7,-0.72272,0.00015,23.16675]
[1776501338693,33.26,76594.76,8.7,-0.72252,0.00015,23.17546]
[1776501338975,33.26,76579.36,8.7,-0.72476,0.00015,23.07888]
[1776501339977,33.27,76572.38,8.7,-0.72576,0.00014,23.0353]
[1776501342062,33.27,76571.69,8.7,-0.72586,0.00014,23.0312]
[1776501343908,33.27,76573.77,8.7,-0.72555,0.00014,23.04458]
[1776501342999,33.27,76578.7,8.7,-0.72483,0.00015,23.07588]
[1776501345019,33.27,76585.26,8.7,-0.72386,0.00015,23.11758]
[1776501346443,33.27,76585.26,8.7,-0.72386,0.00015,23.11758]
[1776501348040,33.27,76592.4,8.7,-0.72281,0.00015,23.16289]
[1776501349048,33.27,76596.01,8.7,-0.72229,0.00015,23.18545]
[1776501351061,33.27,76599.27,8.7,-0.7218,0.00015,23.20601]
[1776501351995,33.27,76599.27,8.7,-0.7218,0.00015,23.20601]
[1776501352202,33.27,76599.27,8.7,-0.7218,0.00015,23.20601]
[1776501352253,33.28,76607.24,8.7,-0.7206,0.00015,23.25729]
[1776501355089,33.29,76608.56,8.7,-0.72034,0.00015,23.26813]
[1776501357103,33.3,76615.47,8.7,-0.7193,0.00015,23.31223]
[1776501361131,33.3,76612.28,8.7,-0.71975,0.00015,23.29312]
[1776501365159,33.3,76608.89,8.7,-0.72024,0.00015,23.27227]
[1776501369187,33.3,76612.23,8.7,-0.71974,0.00015,23.29364]
[1776501370194,33.3,76616.84,8.7,-0.71906,0.00015,23.32217]
[1776501371521,33.3,76616.84,8.7,-0.71906,0.00015,23.32217]
[1776501371527,33.3,76616.84,8.7,-0.71906,0.00015,23.32217]
[1776501371732,33.3,76616.84,8.7,-0.71906,0.00015,23.32217]
[1776501371823,33.3,76625.12,8.7,-0.71785,0.00015,23.37329]
[1776501372208,33.3,76638.82,8.7,-0.71583,0.00015,23.45734]
[1776501373690,33.3,76638.82,8.7,-0.71583,0.00015,23.45734]
[1776501373784,33.3,76646.1,8.7,-0.71476,0.00015,23.50172]
[1776501374223,33.3,76652.04,8.7,-0.71389,0.00015,23.53776]
[1776501375699,33.3,76657.94,8.7,-0.71302,0.00015,23.5735]
[1776501377243,33.3,76668.86,8.7,-0.71141,0.00015,23.6393]
[1776501379257,33.3,76668.95,8.7,-0.7114,0.00015,23.63953]
[1776501381271,33.3,76664.04,8.7,-0.71214,0.00015,23.60963]
[1776501382508,33.3,76658.04,8.7,-0.71303,0.00015,23.57321]
[1776501383453,33.3,76658.04,8.7,-0.71303,0.00015,23.57321]
[1776501383461,33.3,76645.04,8.7,-0.71495,0.00015,23.49412]
[1776501384294,33.3,76627.33,8.7,-0.71755,0.00015,23.38559]
[1776501385300,33.3,76623.51,8.7,-0.71812,0.00015,23.36202]
[1776501387085,33.3,76621.16,8.7,-0.71846,0.00015,23.34754]
[1776501387315,33.3,76616.91,8.7,-0.71908,0.00015,23.32132]
[1776501389329,33.3,76619.98,8.7,-0.71863,0.00015,23.34037]
[1776501393357,33.3,76623.46,8.7,-0.71814,0.00015,23.35827]
[1776501398392,33.3,76623.99,8.7,-0.71806,0.00015,23.36171]
[1776501399304,33.3,76623.99,8.7,-0.71806,0.00015,23.36171]
[1776501399399,33.3,76612.08,8.7,-0.7198,0.00015,23.28822]
[1776501400406,33.3,76597.25,8.7,-0.72197,0.00015,23.19604]
[1776501401726,33.3,76597.25,8.7,-0.72197,0.00015,23.19604]
[1776501401827,33.3,76596.24,8.7,-0.7221,0.00015,23.19031]
[1776501402946,33.3,76596.24,8.7,-0.7221,0.00015,23.19031]
[1776501402948,33.3,76596.24,8.7,-0.7221,0.00015,23.19031]
[1776501403427,33.3,76590.67,8.7,-0.72291,0.00015,23.15566]
[1776501404433,33.3,76586.69,8.7,-0.72349,0.00015,23.13086]
[1776501405203,33.3,76586.69,8.7,-0.72349,0.00015,23.13086]
[1776501405441,33.3,76585.6,8.7,-0.72364,0.00015,23.12414]
[1776501408946,33.3,76583.39,8.7,-0.72396,0.00015,23.11053]
[1776501409468,33.3,76582.03,8.7,-0.72415,0.00015,23.10225]
[1776501414504,33.31,76582.05,8.7,-0.72413,0.00015,23.10306]
[1776501419540,33.31,76583.55,8.7,-0.72389,0.00015,23.11334]
[1776501421554,33.31,76590.36,8.7,-0.72289,0.00015,23.15636]
[1776501422561,33.31,76580.89,8.7,-0.72426,0.00015,23.09723]
[1776501423310,33.31,76580.89,8.7,-0.72426,0.00015,23.09723]
[1776501423859,33.31,76575.7,8.7,-0.72501,0.00014,23.06485]
[1776501424585,33.31,76572.25,8.7,-0.7255,0.00014,23.04341]
[1776501426783,33.32,76569.85,8.7,-0.72584,0.00014,23.02857]
[1776501426943,33.32,76569.85,8.7,-0.72584,0.00014,23.02857]
[1776501427194,33.32,76568.87,8.7,-0.72597,0.00014,23.023]
[1776501432640,33.32,76560.8,8.7,-0.7271,0.00014,22.97357]
[1776501437676,33.33,76562.8,8.7,-0.72677,0.00014,22.98798]
[1776501442711,33.34,76559.36,8.7,-0.72723,0.00014,22.96772]
[1776501445279,33.34,76557.23,8.7,-0.72752,0.00014,22.95483]
[1776501445736,33.34,76549.13,8.7,-0.72868,0.00014,22.90377]
[1776501447751,33.34,76546.84,8.7,-0.729,0.00014,22.88971]
[1776501448702,33.34,76546.84,8.7,-0.729,0.00014,22.88971]
[1776501450702,33.34,76547.13,8.7,-0.72894,0.00014,22.89212]
[1776501451779,33.35,76539.69,8.7,-0.73002,0.00014,22.84162]
[1776501453793,33.35,76534.06,8.7,-0.73081,0.00014,22.80632]
[1776501454448,33.35,76534.06,8.7,-0.73081,0.00014,22.80632]
[1776501454746,33.35,76534.06,8.7,-0.73081,0.00014,22.80632]
[1776501456449,33.35,76533.37,8.7,-0.7309,0.00014,22.80261]
[1776501456814,33.35,76536.09,8.7,-0.7305,0.00014,22.82035]
[1776501461849,33.36,76538.47,8.7,-0.73012,0.00014,22.83721]
[1776501465894,33.36,76538.44,8.7,-0.7301,0.00014,22.83797]
[1776501465939,33.36,76538.44,8.7,-0.7301,0.00014,22.83797]
[1776501466884,33.36,76542.51,8.7,-0.7295,0.00014,22.86451]
[1776501467891,33.37,76545.31,8.7,-0.72909,0.00014,22.88263]
[1776501469918,33.37,76551.11,8.7,-0.72824,0.00014,22.91998]
[1776501470923,33.37,76558.75,8.7,-0.72714,0.00014,22.96867]
[1776501471368,33.37,76558.75,8.7,-0.72714,0.00014,22.96867]
[1776501471930,33.38,76567.37,8.7,-0.72581,0.00014,23.02629]
[1776501472937,33.38,76571.55,8.7,-0.72521,0.00014,23.05276]
[1776501473539,33.38,76571.55,8.7,-0.72521,0.00014,23.05276]
[1776501473944,33.38,76577.9,8.7,-0.72428,0.00014,23.09283]
[1776501474951,33.38,76581.06,8.7,-0.72382,0.00014,23.11281]
[1776501475958,33.38,76578.2,8.7,-0.72423,0.00014,23.0951]
[1776501477972,33.39,76574.97,8.7,-0.72468,0.00014,23.07529]
[1776501480996,33.39,76571.29,8.7,-0.7252,0.00014,23.05287]
[1776501482003,33.39,76564.96,8.7,-0.72611,0.00014,23.01323]
[1776501483010,33.39,76561.65,8.7,-0.72658,0.00014,22.99257]
[1776501486035,33.39,76556.23,8.7,-0.72735,0.00014,22.95903]
[1776501489056,33.4,76559.51,8.7,-0.72686,0.00014,22.98047]
[1776501491071,33.4,76562.61,8.7,-0.7264,0.00014,23.00045]
[1776501493085,33.4,76570.54,8.7,-0.72525,0.00014,23.0507]
[1776501498120,33.42,76572.11,8.7,-0.72491,0.00014,23.06501]
[1776501503154,33.43,76571.54,8.7,-0.72491,0.00014,23.06514]
[1776501508190,33.43,76571.02,8.7,-0.72497,0.00014,23.06243]
[1776501512218,33.43,76568.16,8.7,-0.72539,0.00014,23.04122]
[1776501513225,33.43,76562.87,8.7,-0.72615,0.00014,23.00812]
[1776501515344,33.44,76566.26,8.7,-0.72566,0.00014,23.02973]
[1776501519267,33.44,76573.03,8.7,-0.72467,0.00014,23.07268]
[1776501524302,33.44,76575.63,8.7,-0.72428,0.00014,23.08934]
[1776501526316,33.44,76579.04,8.7,-0.72379,0.00014,23.11078]
[1776501531378,33.44,76582.43,8.7,-0.72329,0.00014,23.13216]
[1776501532367,33.44,76585.27,8.7,-0.72288,0.00014,23.14988]
[1776501535388,33.44,76589.06,8.7,-0.72232,0.00015,23.17364]
[1776501536395,33.44,76594.16,8.7,-0.72158,0.00015,23.2053]
[1776501541430,33.44,76594.97,8.7,-0.72147,0.00015,23.21021]
[1776501542437,33.44,76590.26,8.7,-0.72215,0.00015,23.18102]
[1776501543444,33.44,76586.05,8.7,-0.72275,0.00014,23.15552]
[1776501546465,33.45,76593.55,8.7,-0.72161,0.00015,23.20398]
[1776501549486,33.45,76590.17,8.7,-0.7221,0.00015,23.18318]
[1776501554525,33.45,76594.17,8.7,-0.72151,0.00015,23.20832]
[1776501556539,33.45,76597.55,8.7,-0.72102,0.00015,23.22935]
[1776501557261,33.45,76597.55,8.7,-0.72102,0.00015,23.22935]
[1776501562581,33.45,76598.87,8.7,-0.72082,0.00015,23.23769]
[1776501566177,33.45,76599.76,8.7,-0.72069,0.00015,23.24327]
[1776501565606,33.45,76605.11,8.7,-0.71991,0.00015,23.27634]
[1776501566218,33.45,76605.11,8.7,-0.71991,0.00015,23.27634]
[1776501566613,33.45,76609.15,8.7,-0.71932,0.00015,23.30123]
[1776501567620,33.45,76616.27,8.7,-0.71828,0.00015,23.34499]
[1776501570872,33.45,76616.73,8.7,-0.71822,0.00015,23.34774]
[1776501570938,33.45,76615.95,8.7,-0.71833,0.00015,23.34291]
[1776501571199,33.45,76615.95,8.7,-0.71833,0.00015,23.34291]
[1776501571648,33.45,76619.33,8.7,-0.71786,0.00015,23.35991]
[1776501576683,33.45,76618.94,8.7,-0.71793,0.00015,23.35717]
[1776501581721,33.45,76620.2,8.7,-0.71775,0.00015,23.36463]
[1776501583737,33.45,76621.91,8.7,-0.7175,0.00015,23.37504]
[1776501583790,33.45,76629.2,8.7,-0.71644,0.00015,23.41951]
[1776501587259,33.45,76628.61,8.7,-0.71653,0.00015,23.41559]
[1776501589777,33.45,76636.89,8.7,-0.71533,0.00015,23.46568]
[1776501590784,33.45,76640.88,8.7,-0.71475,0.00015,23.48977]
[1776501593206,33.45,76642.68,8.7,-0.71449,0.00015,23.50052]
[1776501597833,33.44,76637.49,8.7,-0.71527,0.00015,23.46819]
[1776501602868,33.44,76639.35,8.7,-0.71501,0.00015,23.47903]
[1776501604211,33.44,76639.35,8.7,-0.71501,0.00015,23.47903]
[1776501604235,33.44,76639.24,8.7,-0.71503,0.00015,23.47826]
[1776501606698,33.44,76640.89,8.7,-0.71479,0.00015,23.48807]
[1776501608346,33.44,76637.1,8.7,-0.71535,0.00015,23.46482]
[1776501611720,33.44,76636.57,8.7,-0.71544,0.00015,23.46132]
[1776501614960,33.44,76632.41,8.7,-0.71606,0.00015,23.43562]
[1776501616754,33.44,76631.75,8.7,-0.71616,0.00015,23.43151]
[1776501618435,33.44,76631.88,8.7,-0.71614,0.00015,23.43215]
[1776501621002,33.43,76627.07,8.7,-0.71685,0.00015,23.40244]
[1776501624025,33.43,76621.21,8.7,-0.71772,0.00015,23.36626]
[1776501625033,33.43,76614.09,8.7,-0.71876,0.00015,23.32248]
[1776501626039,33.43,76611.27,8.7,-0.71917,0.00015,23.30506]
[1776501628054,33.43,76610.36,8.7,-0.71931,0.00015,23.29945]
[1776501633089,33.43,76610.06,8.7,-0.71937,0.00015,23.29395]
[1776501638124,33.43,76610.23,8.7,-0.71935,0.00015,23.29514]
[1776501644166,33.43,76610.45,8.7,-0.71931,0.00015,23.29665]
[1776501649143,33.43,76609.88,8.7,-0.71939,0.00015,23.29328]
[1776501649205,33.43,76607.18,8.7,-0.71978,0.00015,23.27664]
[1776501650208,33.43,76603.9,8.7,-0.72026,0.00015,23.25649]
[1776501651169,33.43,76603.9,8.7,-0.72026,0.00015,23.25649]
[1776501652223,33.43,76598.99,8.7,-0.72097,0.00015,23.22629]
[1776501656251,33.44,76602.02,8.7,-0.72052,0.00015,23.24547]
[1776501657258,33.44,76607.01,8.7,-0.71979,0.00015,23.27637]
[1776501659272,33.44,76610.19,8.7,-0.71932,0.00015,23.29607]
[1776501659487,33.44,76610.19,8.7,-0.71932,0.00015,23.29607]
[1776501659541,33.44,76610.19,8.7,-0.71932,0.00015,23.29607]
[1776501660279,33.44,76615.48,8.7,-0.71855,0.00015,23.32865]
[1776501661287,33.44,76621.12,8.7,-0.71773,0.00015,23.36326]
[1776501666322,33.44,76621.73,8.7,-0.71764,0.00015,23.36676]
[1776501669344,33.44,76618.06,8.7,-0.71818,0.00015,23.34407]
[1776501671359,33.44,76612.82,8.7,-0.71895,0.00015,23.31179]
[1776501672366,33.44,76609.76,8.7,-0.7194,0.00015,23.29292]
[1776501674277,33.44,76609.76,8.7,-0.7194,0.00015,23.29292]
[1776501674380,33.44,76602.78,8.7,-0.72041,0.00015,23.24986]
[1776501675387,33.44,76598.96,8.7,-0.72097,0.00015,23.22619]
[1776501676443,33.44,76598.96,8.7,-0.72097,0.00015,23.22619]
[1776501679934,33.43,76593.11,8.7,-0.72182,0.00015,23.18987]
[1776501681429,33.44,76588.33,8.7,-0.72252,0.00015,23.16021]
[1776501682436,33.44,76585.47,8.7,-0.72293,0.00014,23.14246]
[1776501685457,33.44,76581.07,8.7,-0.72356,0.00014,23.11523]
[1776501686464,33.44,76577.16,8.7,-0.72413,0.00014,23.0909]
[1776501689191,33.44,76575.25,8.7,-0.7244,0.00014,23.07907]
[1776501694520,33.44,76573.47,8.7,-0.72466,0.00014,23.0651]
[1776501698548,33.44,76570.19,8.7,-0.72512,0.00014,23.04506]
[1776501704590,33.45,76572.36,8.7,-0.72479,0.00014,23.05944]
[1776501709625,33.45,76571.68,8.7,-0.72487,0.00014,23.05575]
[1776501711639,33.45,76575.09,8.7,-0.72438,0.00014,23.07728]
[1776501716674,33.45,76574.93,8.7,-0.72439,0.00014,23.07668]
[1776501720544,33.45,76576.55,8.7,-0.72415,0.00014,23.08704]
[1776501721234,33.45,76576.55,8.7,-0.72415,0.00014,23.08704]
[1776501721285,33.45,76572.88,8.7,-0.72468,0.00014,23.06416]
[1776501722191,33.45,76572.88,8.7,-0.72468,0.00014,23.06416]
[1776501722262,33.45,76565.18,8.7,-0.72579,0.00014,23.01599]
[1776501726722,33.45,76563.71,8.7,-0.72599,0.00014,23.00732]
[1776501729803,33.46,76567.41,8.7,-0.72544,0.00014,23.03107]
[1776501732824,33.46,76563.83,8.7,-0.72595,0.00014,23.00894]
[1776501734838,33.46,76555.78,8.7,-0.7271,0.00014,22.95857]
[1776501736852,33.46,76552.07,8.7,-0.72762,0.00014,22.93554]
[1776501741887,33.46,76549.67,8.7,-0.72795,0.00014,22.92128]
[1776501746923,33.46,76548.65,8.7,-0.72808,0.00014,22.91544]
[1776501750950,33.47,76545.8,8.7,-0.72848,0.00014,22.89793]
[1776501756993,33.47,76544.68,8.7,-0.72864,0.00014,22.8881]
[1776501759006,33.47,76548.22,8.7,-0.72812,0.00014,22.9108]
[1776501764044,33.47,76550.73,8.7,-0.72775,0.00014,22.92731]
[1776501766058,33.47,76554.2,8.7,-0.72724,0.00014,22.94943]
[1776501771093,33.48,76556.04,8.7,-0.72697,0.00014,22.96146]
[1776501776134,33.48,76556.89,8.7,-0.72684,0.00014,22.96718]
[1776501776693,33.48,76556.89,8.7,-0.72684,0.00014,22.96718]
[1776501782183,33.48,76552.4,8.7,-0.72747,0.00014,22.93928]
[1776501784197,33.48,76548.38,8.7,-0.72805,0.00014,22.91406]
[1776501786742,33.48,76548.22,8.7,-0.72807,0.00014,22.91325]
[1776501792253,33.48,76552.4,8.7,-0.72745,0.00014,22.94025]
[1776501796667,33.48,76552.21,8.7,-0.72747,0.00014,22.93939]
[1776501801318,33.49,76555.71,8.7,-0.72695,0.00014,22.96192]
[1776501802325,33.49,76559.69,8.7,-0.72638,0.00014,22.98701]
[1776501805347,33.49,76562.47,8.7,-0.72598,0.00014,23.00456]
[1776501810382,33.49,76565.06,8.7,-0.7256,0.00014,23.0209]
[1776501815417,33.49,76566.11,8.7,-0.72547,0.00014,23.02404]
[1776501820592,33.49,76566.25,8.7,-0.72544,0.00014,23.02522]
[1776501820651,33.49,76566.07,8.7,-0.72547,0.00014,23.02417]
[1776501826494,33.49,76565.83,8.7,-0.72549,0.00014,23.02311]
[1776501831530,33.49,76566.81,8.7,-0.72534,0.00014,23.02963]
[1776501833545,33.49,76563.24,8.7,-0.72585,0.00014,23.00741]
[1776501836565,33.49,76560.32,8.7,-0.72626,0.00014,22.98938]
[1776501841604,33.5,76560.96,8.7,-0.72616,0.00014,22.99393]
[1776501845744,33.5,76560.53,8.7,-0.72622,0.00014,22.99145]
[1776501845814,33.5,76560.32,8.7,-0.72624,0.00014,22.99035]
[1776501846639,33.5,76555.68,8.7,-0.7269,0.00014,22.9613]
[1776501847646,33.5,76552.24,8.7,-0.7274,0.00014,22.93979]
[1776501850667,33.5,76548.99,8.7,-0.72785,0.00014,22.91981]
[1776501851674,33.5,76545.44,8.7,-0.72836,0.00014,22.89759]
[1776501856709,33.5,76544.01,8.7,-0.72855,0.00014,22.88918]
[1776501861743,33.51,76542.79,8.7,-0.72871,0.00014,22.88208]
[1776501867785,33.51,76542.98,8.7,-0.72866,0.00014,22.88405]
[1776501876849,33.51,76542.43,8.7,-0.72874,0.00014,22.87793]
[1776501881883,33.52,76542.89,8.7,-0.72866,0.00014,22.88138]
[1776501886919,33.52,76542.47,8.7,-0.72871,0.00014,22.87928]
[1776501888934,33.52,76546.98,8.7,-0.72805,0.00014,22.90798]
[1776501890916,33.52,76549.34,8.7,-0.72771,0.00014,22.92294]
[1776501890947,33.52,76562.21,8.7,-0.72586,0.00014,23.00389]
[1776501891953,33.52,76567.2,8.7,-0.72514,0.00014,23.03512]
[1776501892961,33.52,76570.36,8.7,-0.72469,0.00014,23.05483]
[1776501893968,33.52,76577.72,8.7,-0.72363,0.00014,23.10074]
[1776501899237,33.52,76577.34,8.7,-0.72368,0.00014,23.09824]
[1776501901719,33.52,76577.41,8.7,-0.72368,0.00014,23.09861]
[1776501904043,33.52,76570.34,8.7,-0.7247,0.00014,23.05452]
[1776501908120,33.52,76570.72,8.7,-0.72464,0.00014,23.05702]
[1776501908164,33.52,76573.46,8.7,-0.72424,0.00014,23.07416]
[1776501909079,33.52,76582.21,8.7,-0.72298,0.00014,23.12865]
[1776501910088,33.52,76586.95,8.7,-0.72229,0.00014,23.15804]
[1776501913109,33.52,76595.58,8.7,-0.72105,0.00015,23.21126]
[1776501914116,33.52,76607.47,8.7,-0.71932,0.00015,23.28442]
[1776501915123,33.52,76608.99,8.7,-0.7191,0.00015,23.29366]
[1776501917137,33.52,76612.47,8.7,-0.7186,0.00015,23.31484]
[1776501918148,33.52,76617.35,8.7,-0.71789,0.00015,23.34463]
[1776501920366,33.52,76619.27,8.7,-0.71761,0.00015,23.35624]
[1776501920462,33.52,76619.33,8.7,-0.71761,0.00015,23.35647]
[1776501920768,33.52,76619.33,8.7,-0.71761,0.00015,23.35647]
[1776501922230,33.51,76621.94,8.7,-0.71723,0.00015,23.37228]
[1776501923179,33.51,76628.14,8.7,-0.71633,0.00015,23.40977]
[1776501924186,33.51,76632.78,8.7,-0.71566,0.00015,23.43781]
[1776501927207,33.51,76629.07,8.7,-0.71621,0.00015,23.41468]
[1776501932242,33.51,76629.54,8.7,-0.71619,0.00015,23.41299]
[1776501935263,33.5,76635.06,8.7,-0.7154,0.00015,23.44604]
[1776501936270,33.5,76640.26,8.7,-0.71464,0.00015,23.47737]
[1776501941305,33.5,76642.51,8.7,-0.71434,0.00015,23.48989]
[1776501943319,33.5,76649.87,8.7,-0.71327,0.00015,23.53388]
[1776501946340,33.49,76652.93,8.7,-0.71283,0.00015,23.55171]
[1776501947347,33.49,76655.95,8.7,-0.71239,0.00015,23.56966]
[1776501951083,33.49,76655.59,8.7,-0.71246,0.00015,23.56678]
[1776501951435,33.49,76655.59,8.7,-0.71246,0.00015,23.56678]
[1776501951537,33.49,76662.19,8.7,-0.7115,0.00015,23.60593]
[1776501952219,33.49,76662.19,8.7,-0.7115,0.00015,23.60593]
[1776501952381,33.49,76664.03,8.7,-0.71123,0.00015,23.61695]
[1776501953389,33.49,76666.85,8.7,-0.71082,0.00015,23.63356]
[1776501955403,33.48,76662.35,8.7,-0.7115,0.00015,23.60603]
[1776501961447,33.48,76665.75,8.7,-0.71104,0.00015,23.62486]
[1776501962854,33.48,76666.83,8.7,-0.71089,0.00015,23.63109]
[1776501963461,33.48,76666.92,8.7,-0.71088,0.00015,23.63137]
[1776501964445,33.48,76666.92,8.7,-0.71088,0.00015,23.63137]
[1776501964547,33.47,76662.8,8.7,-0.7115,0.00015,23.60616]
[1776501965475,33.47,76657.08,8.7,-0.71235,0.00015,23.5718]
[1776501965718,33.47,76657.08,8.7,-0.71235,0.00015,23.5718]
[1776501966482,33.47,76653.71,8.7,-0.71285,0.00015,23.55127]
[1776501967489,33.47,76646.98,8.7,-0.71385,0.00015,23.51045]
[1776501968496,33.47,76643.05,8.7,-0.71444,0.00015,23.48617]
[1776501973530,33.47,76637.92,8.7,-0.71521,0.00015,23.4541]
[1776501978566,33.46,76636.33,8.7,-0.71547,0.00015,23.44361]
[1776501981587,33.46,76640.23,8.7,-0.7149,0.00015,23.46703]
[1776501983601,33.46,76644.48,8.7,-0.71428,0.00015,23.49258]
[1776501988636,33.46,76646.58,8.7,-0.71399,0.00015,23.50466]
[1776501990650,33.46,76651.78,8.7,-0.71324,0.00015,23.53567]
[1776501991657,33.45,76648.72,8.7,-0.71372,0.00015,23.51328]
[1776501993671,33.45,76645.58,8.7,-0.71419,0.00015,23.49387]
[1776501999117,33.45,76643.33,8.7,-0.71454,0.00015,23.4795]
[1776502003741,33.45,76646.08,8.7,-0.71416,0.00015,23.4951]
[1776502005755,33.44,76648.88,8.7,-0.71376,0.00015,23.51165]
[1776502008775,33.44,76654.28,8.7,-0.71298,0.00015,23.54362]
[1776502013811,33.44,76654.33,8.7,-0.713,0.00015,23.54272]
[1776502019853,33.43,76654.48,8.7,-0.71302,0.00015,23.54219]
[1776502022874,33.43,76659.79,8.7,-0.71225,0.00015,23.57349]
[1776502023881,33.43,76665.41,8.7,-0.71143,0.00015,23.60708]
[1776502025895,33.42,76669.62,8.7,-0.71082,0.00015,23.63188]
[1776502030930,33.42,76667.98,8.7,-0.71109,0.00015,23.62092]
[1776502033951,33.42,76671.42,8.7,-0.7106,0.00015,23.64087]
[1776502038985,33.41,76675.55,8.7,-0.71002,0.00015,23.66442]
[1776502042826,33.41,76678.19,8.7,-0.70965,0.00015,23.67945]
[1776502043014,33.41,76681.88,8.7,-0.7091,0.00015,23.70125]
[1776502045028,33.4,76686.57,8.7,-0.70842,0.00015,23.72866]
[1776502050063,33.34,76689.1,8.7,-0.70843,0.00015,23.72915]
[1776502052077,33.31,76692.99,8.7,-0.70803,0.00015,23.74278]
[1776502053083,33.3,76697.75,8.7,-0.7074,0.00015,23.76806]
[1776502054091,33.29,76702.54,8.7,-0.70677,0.00015,23.79328]
[1776502059499,33.28,76702.75,8.7,-0.70677,0.00015,23.79316]
[1776502060132,33.28,76710.93,8.7,-0.70557,0.00015,23.84091]
[1776502061255,33.28,76710.93,8.7,-0.70557,0.00015,23.84091]
[1776502061276,33.27,76712.6,8.7,-0.70533,0.00015,23.8504]
[1776502061776,33.27,76712.6,8.7,-0.70533,0.00015,23.8504]
[1776502062147,33.27,76718.98,8.7,-0.70438,0.00015,23.88763]
[1776502065168,33.25,76715.95,8.7,-0.70497,0.00015,23.8649]
[1776502068189,33.25,76720.7,8.7,-0.70428,0.00015,23.89175]
[1776502073224,33.24,76720.85,8.7,-0.70431,0.00015,23.89068]
[1776502078259,33.2,76722.78,8.7,-0.70426,0.00015,23.8934]
[1776502082287,33.19,76715.26,8.7,-0.70542,0.00015,23.84777]
[1776502087323,33.19,76713.97,8.7,-0.70565,0.00015,23.83885]
[1776502088330,33.18,76708.83,8.7,-0.70642,0.00015,23.8081]
[1776502090344,33.17,76704.21,8.7,-0.7072,0.00015,23.77755]
[1776502095379,33.17,76701.54,8.7,-0.70763,0.00015,23.76037]
[1776502097216,33.16,76699.86,8.7,-0.70789,0.00015,23.75009]
[1776502102428,33.16,76696.99,8.7,-0.70836,0.00015,23.73155]
[1776502105449,33.16,76703.62,8.7,-0.70738,0.00015,23.7705]
[1776502110484,33.15,76702.09,8.7,-0.70764,0.00015,23.76008]
[1776502113506,33.15,76709.21,8.7,-0.70662,0.00015,23.79813]
[1776502116232,33.14,76711.66,8.7,-0.70627,0.00015,23.81216]
[1776502116528,33.14,76719.76,8.7,-0.70506,0.00015,23.85994]
[1776502119731,33.14,76722.02,8.7,-0.70475,0.00015,23.87198]
[1776502125541,33.13,76720.87,8.7,-0.70496,0.00015,23.86388]
[1776502125604,33.13,76713.99,8.7,-0.706,0.00015,23.8228]
[1776502126038,33.13,76713.99,8.7,-0.706,0.00015,23.8228]
[1776502126608,33.13,76705.18,8.7,-0.70733,0.00015,23.77004]
[1776502127615,33.11,76698.12,8.7,-0.70848,0.00015,23.72439]
[1776502129651,33.11,76699.02,8.7,-0.70835,0.00015,23.72949]
[1776502129749,33.11,76699.6,8.7,-0.70828,0.00015,23.73246]
[1776502134666,33.11,76703.11,8.7,-0.70778,0.00015,23.75245]
[1776502135673,33.1,76709.28,8.7,-0.70686,0.00015,23.78906]
[1776502136584,33.1,76709.28,8.7,-0.70686,0.00015,23.78906]
[1776502136680,33.1,76710.08,8.7,-0.70676,0.00015,23.79325]
[1776502137963,33.1,76711.3,8.7,-0.70658,0.00015,23.80021]
[1776502141741,33.1,76710.94,8.7,-0.70665,0.00015,23.79743]
[1776502144741,33.09,76704.29,8.7,-0.70769,0.00015,23.75614]
[1776502145765,33.09,76699.25,8.7,-0.70846,0.00015,23.72566]
[1776502151358,33.08,76699.12,8.7,-0.7085,0.00015,23.72389]
[1776502156841,33.08,76698.99,8.7,-0.70857,0.00015,23.72144]
[1776502161876,33.07,76700.6,8.7,-0.70835,0.00015,23.7301]
[1776502165904,33.07,76693.19,8.7,-0.70948,0.00015,23.68468]
[1776502166911,33.07,76682.6,8.7,-0.71108,0.00015,23.62045]
[1776502167918,33.07,76679.24,8.7,-0.71158,0.00015,23.5999]
[1776502172953,33.06,76677.95,8.7,-0.71182,0.00015,23.58763]
[1776502175974,33.06,76683.84,8.7,-0.71095,0.00015,23.62293]
[1776502180014,33.06,76688.09,8.7,-0.71033,0.00015,23.64798]
[1776502181009,33.06,76691.67,8.7,-0.7098,0.00015,23.66942]
[1776502185038,33.06,76694.64,8.7,-0.70938,0.00015,23.68651]
[1776502190073,33.05,76697.1,8.7,-0.70903,0.00015,23.70058]
[1776502195108,33.05,76700.41,8.7,-0.70855,0.00015,23.71978]
[1776502201150,33.04,76697.76,8.7,-0.70898,0.00015,23.70268]
[1776502203164,33.04,76701.97,8.7,-0.70835,0.00015,23.72758]
[1776502208199,33.04,76703.47,8.7,-0.70816,0.00015,23.73542]
[1776502210213,33.04,76699.37,8.7,-0.70879,0.00015,23.71033]
[1776502215249,33.03,76699.05,8.7,-0.70886,0.00015,23.70739]
[1776502225318,33.02,76699.05,8.7,-0.70892,0.00015,23.70539]
[1776502231362,33.02,76698.48,8.7,-0.70906,0.00015,23.69712]
[1776502237404,32.99,76698.03,8.7,-0.70928,0.00015,23.68833]
[1776502243446,32.99,76697.18,8.7,-0.70944,0.00015,23.68216]
[1776502252509,32.98,76697.26,8.7,-0.70947,0.00015,23.68111]
[1776502254603,32.98,76696.92,8.7,-0.70952,0.00015,23.67889]
[1776502254642,32.98,76693.98,8.7,-0.70997,0.00015,23.66094]
[1776502256537,32.98,76686.27,8.7,-0.71113,0.00015,23.6139]
[1776502258401,32.98,76686.3,8.7,-0.71113,0.00015,23.61397]
[1776502258551,32.98,76686.23,8.7,-0.71114,0.00015,23.61343]
[1776502263585,32.97,76690.84,8.7,-0.71047,0.00015,23.64086]
[1776502269628,32.97,76691.6,8.7,-0.71037,0.00015,23.64463]
[1776502271642,32.97,76695.73,8.7,-0.70976,0.00015,23.66937]
[1776502276677,32.96,76696.97,8.7,-0.70959,0.00015,23.67609]
[1776502279044,32.96,76696.97,8.7,-0.70959,0.00015,23.67609]
[1776502280035,32.96,76696.39,8.7,-0.70969,0.00015,23.67208]
[1776502281712,32.96,76702.15,8.7,-0.70884,0.00015,23.70653]
[1776502286774,32.96,76703.58,8.7,-0.70865,0.00015,23.71422]
[1776502291810,32.95,76703.91,8.7,-0.70865,0.00015,23.71155]
[1776502294831,32.95,76699.29,8.7,-0.70936,0.00015,23.68306]
[1776502299865,32.95,76696.58,8.7,-0.70978,0.00015,23.66618]
[1776502304902,32.95,76696.04,8.7,-0.70988,0.00015,23.66226]
[1776502305907,32.94,76702.02,8.7,-0.70898,0.00015,23.69826]
[1776502310942,32.94,76701.69,8.7,-0.70906,0.00015,23.6953]
[1776502315978,32.94,76701.87,8.7,-0.70905,0.00015,23.69571]
[1776502320308,32.94,76701.98,8.7,-0.70904,0.00015,23.69601]
[1776502320382,32.94,76701.89,8.7,-0.70906,0.00015,23.69534]
[1776502321014,32.93,76705.62,8.7,-0.7085,0.00015,23.71773]
[1776502322021,32.93,76711.72,8.7,-0.70758,0.00015,23.75431]
[1776502327056,32.93,76712.38,8.7,-0.70751,0.00015,23.75705]
[1776502330077,32.93,76709.19,8.7,-0.70802,0.00015,23.73712]
[1776502336119,32.92,76706.67,8.7,-0.70843,0.00015,23.72072]
[1776502341154,32.92,76704.74,8.7,-0.70874,0.00015,23.70832]
[1776502347196,32.91,76706.94,8.7,-0.70844,0.00015,23.72046]
[1776502352231,32.91,76706.06,8.7,-0.70862,0.00015,23.71037]
[1776502357265,32.9,76707.33,8.7,-0.70846,0.00015,23.71709]
[1776502362301,32.9,76710.59,8.7,-0.70799,0.00015,23.7359]
[1776502368343,32.89,76712.56,8.7,-0.70772,0.00015,23.74659]
[1776502370358,32.89,76715.57,8.7,-0.70727,0.00015,23.76429]
[1776502376401,32.89,76714.41,8.7,-0.70748,0.00015,23.75604]
[1776502382443,32.88,76714.02,8.7,-0.70758,0.00015,23.75244]
[1776502383844,32.88,76714.02,8.7,-0.70758,0.00015,23.75244]
[1776502383880,32.88,76713.08,8.7,-0.70772,0.00015,23.74657]
[1776502384456,32.88,76709.82,8.7,-0.70822,0.00015,23.72672]
[1776502389492,32.88,76707.37,8.7,-0.70862,0.00015,23.71104]
[1776502391506,32.87,76703.88,8.7,-0.70915,0.00015,23.68953]
[1776502393520,32.87,76699.99,8.7,-0.70975,0.00015,23.66556]
[1776502398555,32.87,76700.54,8.7,-0.70969,0.00015,23.66796]
[1776502403590,32.86,76698.95,8.7,-0.70995,0.00015,23.65746]
[1776502406611,32.86,76691.57,8.7,-0.71107,0.00015,23.61227]
[1776502411763,32.86,76690.49,8.7,-0.71124,0.00015,23.60543]
[1776502411944,32.86,76690.49,8.7,-0.71124,0.00015,23.60543]
[1776502411950,32.86,76697.89,8.7,-0.71015,0.00015,23.64675]
[1776502412218,32.86,76697.89,8.7,-0.71015,0.00015,23.64675]
[1776502416724,32.86,76703.13,8.7,-0.70937,0.00015,23.67806]
[1776502419977,32.86,76703.4,8.7,-0.70935,0.00015,23.6789]
[1776502420065,32.85,76704.85,8.7,-0.70915,0.00015,23.68729]
[1776502424737,32.85,76708.1,8.7,-0.70868,0.00015,23.70614]
[1776502429773,32.85,76709.23,8.7,-0.70853,0.00015,23.7119]
[1776502436970,32.84,76707.06,8.7,-0.70889,0.00015,23.69788]
[1776502442864,32.83,76705.17,8.7,-0.70922,0.00015,23.68452]
[1776502444436,32.83,76705.17,8.7,-0.70922,0.00015,23.68452]
[1776502444878,32.83,76705.42,8.7,-0.70919,0.00015,23.68561]
[1776502449913,32.83,76706.3,8.7,-0.70909,0.00015,23.68988]
[1776502454948,32.82,76710.0,8.7,-0.70856,0.00015,23.71118]
[1776502459983,32.82,76713.09,8.7,-0.70812,0.00015,23.72864]
[1776502464441,32.82,76713.09,8.7,-0.70812,0.00015,23.72864]
[1776502464540,32.81,76713.09,8.7,-0.70816,0.00015,23.72736]
[1776502467032,32.81,76716.38,8.7,-0.70767,0.00015,23.74672]
[1776502473081,32.8,76718.27,8.7,-0.70746,0.00015,23.75253]
[1776502478116,32.8,76716.07,8.7,-0.70783,0.00015,23.73803]
[1776502480130,32.79,76720.33,8.7,-0.70719,0.00015,23.76333]
[1776502485266,32.79,76723.18,8.7,-0.70678,0.00015,23.77985]
[1776502486726,32.79,76723.22,8.7,-0.70678,0.00015,23.77964]
[1776502486776,32.79,76733.38,8.7,-0.70524,0.00015,23.84046]
[1776502487179,32.79,76742.74,8.7,-0.70382,0.00015,23.89614]
[1776502491763,32.78,76742.9,8.7,-0.70382,0.00015,23.8963]
[1776502493225,32.78,76747.53,8.7,-0.70313,0.00015,23.92308]
[1776502496247,32.78,76753.67,8.7,-0.70222,0.00015,23.95865]
[1776502499922,32.77,76754.36,8.7,-0.70213,0.00015,23.96213]
[1776502499969,32.77,76759.6,8.7,-0.70134,0.00015,23.99282]
[1776502500422,32.77,76759.6,8.7,-0.70134,0.00015,23.99282]
[1776502500524,32.77,76764.25,8.7,-0.70063,0.00015,24.01991]
[1776502501282,32.77,76767.52,8.7,-0.70014,0.00015,24.03881]
[1776502505315,32.76,76772.13,8.7,-0.69947,0.00015,24.06441]
[1776502510344,32.75,76772.2,8.7,-0.69951,0.00015,24.06297]
[1776502512686,32.75,76771.0,8.7,-0.69971,0.00015,24.05556]
[1776502512726,32.75,76771.0,8.7,-0.69971,0.00015,24.05556]
[1776502512765,32.75,76770.75,8.7,-0.69976,0.00015,24.05374]
[1776502514179,32.75,76770.75,8.7,-0.69976,0.00015,24.05374]
[1776502513367,32.75,76774.23,8.7,-0.69923,0.00015,24.07381]
[1776502515184,32.73,76788.22,8.7,-0.6972,0.00015,24.15127]
[1776502515382,32.73,76793.51,8.7,-0.69638,0.00015,24.18202]
[1776502517447,32.72,76795.88,8.7,-0.69605,0.00015,24.19458]
[1776502517488,32.72,76796.42,8.7,-0.696,0.00015,24.19641]
[1776502523652,32.7,76799.4,8.7,-0.69566,0.00015,24.20944]
[1776502523754,32.69,76806.49,8.7,-0.69461,0.00015,24.2489]
[1776502529484,32.68,76806.2,8.7,-0.69468,0.00015,24.24611]
[1776502530491,32.68,76801.1,8.7,-0.69548,0.00015,24.21625]
[1776502532505,32.68,76796.34,8.7,-0.69626,0.00015,24.18437]
[1776502533466,32.68,76796.34,8.7,-0.69626,0.00015,24.18437]
[1776502539554,32.67,76793.54,8.7,-0.69675,0.00015,24.16601]
[1776502544589,32.66,76792.56,8.7,-0.69694,0.00015,24.15888]
[1776502549617,32.66,76792.34,8.7,-0.69699,0.00015,24.15704]
[1776502549675,32.65,76788.8,8.7,-0.69756,0.00015,24.13554]
[1776502550631,32.64,76785.49,8.7,-0.69815,0.00015,24.11358]
[1776502551638,32.63,76780.61,8.7,-0.69897,0.00015,24.08256]
[1776502554659,32.59,76774.61,8.7,-0.70014,0.00015,24.03821]
[1776502555758,32.59,76774.61,8.7,-0.70014,0.00015,24.03821]
[1776502555780,32.59,76774.61,8.7,-0.70014,0.00015,24.03821]
[1776502555794,32.59,76773.76,8.7,-0.70028,0.00015,24.03287]
[1776502556691,32.59,76773.76,8.7,-0.70028,0.00015,24.03287]
[1776502556744,32.59,76767.15,8.7,-0.70131,0.00015,23.99339]
[1776502560701,32.58,76764.03,8.7,-0.70182,0.00015,23.97361]
[1776502561715,32.58,76764.03,8.7,-0.70182,0.00015,23.97361]
[1776502567752,32.57,76763.5,8.7,-0.70196,0.00015,23.96833]
[1776502568508,32.57,76763.5,8.7,-0.70196,0.00015,23.96833]
[1776502568759,32.57,76766.89,8.7,-0.70145,0.00015,23.9882]
[1776502571707,32.57,76767.77,8.7,-0.70133,0.00015,23.99279]
[1776502571780,32.56,76767.7,8.7,-0.70135,0.00015,23.99205]
[1776502572349,32.56,76767.7,8.7,-0.70135,0.00015,23.99205]
[1776502576102,32.56,76765.63,8.7,-0.70169,0.00015,23.97879]
[1776502576183,32.56,76764.12,8.7,-0.70194,0.00015,23.9692]
[1776502576815,32.56,76760.76,8.7,-0.70246,0.00015,23.94917]
[1776502577822,32.56,76756.35,8.7,-0.70315,0.00015,23.92254]
[1776502578434,32.56,76756.35,8.7,-0.70315,0.00015,23.92254]
[1776502578996,32.55,76753.99,8.7,-0.70352,0.00015,23.90816]
[1776502581849,32.55,76763.35,8.7,-0.7021,0.00015,23.96335]
[1776502582931,32.55,76763.35,8.7,-0.7021,0.00015,23.96335]
[1776502583132,32.55,76763.35,8.7,-0.7021,0.00015,23.96335]
[1776502583195,32.55,76763.66,8.7,-0.70206,0.00015,23.9649]
[1776502583445,32.55,76763.66,8.7,-0.70206,0.00015,23.9649]
[1776502583865,32.55,76773.0,8.7,-0.70062,0.00015,24.02012]
[1776502584872,32.55,76776.19,8.7,-0.70014,0.00015,24.03872]
[1776502587059,32.55,76774.61,8.7,-0.70039,0.00015,24.02905]
[1776502587160,32.54,76770.79,8.7,-0.701,0.00015,24.00581]
[1776502588900,32.54,76775.11,8.7,-0.70034,0.00015,24.03114]
[1776502592965,32.54,76777.01,8.7,-0.70009,0.00015,24.03786]
[1776502593044,32.54,76777.62,8.7,-0.70001,0.00015,24.04116]
[1776502598973,32.53,76779.49,8.7,-0.69977,0.00015,24.05039]
[1776502599980,32.53,76783.0,8.7,-0.69923,0.00015,24.07082]
[1776502605016,32.52,76786.35,8.7,-0.69875,0.00015,24.08944]
[1776502610051,32.52,76786.36,8.7,-0.69877,0.00015,24.08848]
[1776502616102,32.51,76786.26,8.7,-0.69884,0.00015,24.08601]
[1776502621138,32.5,76788.71,8.7,-0.6985,0.00016,24.09893]
[1776502626173,32.49,76789.14,8.7,-0.69849,0.00016,24.09964]
[1776502628188,32.49,76785.33,8.7,-0.6991,0.00015,24.07657]
[1776502633223,32.48,76782.39,8.7,-0.69959,0.00015,24.05785]
[1776502638258,32.48,76781.38,8.7,-0.69977,0.00015,24.05078]
[1776502639265,32.48,76786.78,8.7,-0.69894,0.00016,24.08263]
[1776502644300,32.47,76786.72,8.7,-0.69896,0.00016,24.08173]
[1776502649335,32.47,76788.48,8.7,-0.69871,0.00016,24.09131]
[1776502653209,32.47,76789.0,8.7,-0.69866,0.00016,24.09042]
[1776502653235,32.47,76789.0,8.7,-0.69867,0.00016,24.09031]
[1776502653567,32.47,76789.0,8.7,-0.69867,0.00016,24.09031]
[1776502656385,32.47,76785.49,8.7,-0.69922,0.00016,24.06935]
[1776502657392,32.47,76780.88,8.7,-0.69993,0.00015,24.042]
[1776502658399,32.46,76777.46,8.7,-0.70048,0.00015,24.0212]
[1776502661420,32.46,76774.24,8.7,-0.70099,0.00015,24.00137]
[1776502663643,32.46,76768.15,8.7,-0.70195,0.00015,23.96458]
[1776502665457,32.46,76766.52,8.7,-0.70221,0.00015,23.95459]
[1776502665543,32.46,76766.09,8.7,-0.70228,0.00015,23.95178]
[1776502671489,32.45,76763.64,8.7,-0.7027,0.00015,23.93568]
[1776502676524,32.44,76763.73,8.7,-0.70272,0.00015,23.93506]
[1776502681560,32.44,76764.08,8.7,-0.70269,0.00015,23.93597]
[1776502688609,32.43,76764.2,8.7,-0.70272,0.00015,23.9352]
[1776502693644,32.43,76774.55,8.7,-0.70114,0.00015,23.99612]
[1776502695658,32.43,76777.5,8.7,-0.7007,0.00015,24.0132]
[1776502700692,32.42,76779.52,8.7,-0.70042,0.00016,24.02395]
[1776502705728,32.41,76778.45,8.7,-0.70062,0.00015,24.01634]
[1776502706715,32.41,76778.45,8.7,-0.70062,0.00015,24.01634]
[1776502706939,32.41,76778.45,8.7,-0.70062,0.00015,24.01634]
[1776502707199,32.41,76778.45,8.7,-0.70062,0.00015,24.01634]
[1776502707255,32.41,76773.82,8.7,-0.70134,0.00015,23.9885]
[1776502713784,32.41,76770.79,8.7,-0.70187,0.00015,23.96534]
[1776502720330,32.4,76771.17,8.7,-0.70184,0.00015,23.96682]
[1776502722201,32.4,76771.09,8.7,-0.70187,0.00015,23.96574]
[1776502723854,32.4,76774.89,8.7,-0.70129,0.00015,23.98783]
[1776502728889,32.39,76774.86,8.7,-0.70133,0.00015,23.98657]
[1776502733924,32.39,76772.05,8.7,-0.70179,0.00015,23.96874]
[1776502738959,32.38,76771.8,8.7,-0.70186,0.00015,23.96627]
[1776502743994,32.38,76771.93,8.7,-0.70186,0.00015,23.96608]
[1776502748022,32.38,76768.37,8.7,-0.70244,0.00015,23.94399]
[1776502753057,32.37,76765.78,8.7,-0.70286,0.00015,23.92761]
[1776502758092,32.37,76765.11,8.7,-0.70299,0.00015,23.92277]
[1776502763126,32.36,76764.85,8.7,-0.70305,0.00015,23.92038]
[1776502769169,32.36,76764.96,8.7,-0.70306,0.00015,23.92005]
[1776502775211,32.36,76764.85,8.7,-0.70312,0.00015,23.91474]
[1776502780245,32.35,76764.68,8.7,-0.70317,0.00015,23.91289]
[1776502781442,32.35,76764.68,8.7,-0.70317,0.00015,23.91289]
[1776502782260,32.35,76764.18,8.7,-0.70326,0.00015,23.90955]
[1776502785435,32.35,76763.76,8.7,-0.70333,0.00015,23.90686]
[1776502786216,32.35,76763.76,8.7,-0.70333,0.00015,23.90686]
[1776502786444,32.35,76763.76,8.7,-0.70333,0.00015,23.90686]
[1776502786288,32.35,76763.66,8.7,-0.70336,0.00015,23.90577]
[1776502786693,32.35,76763.66,8.7,-0.70336,0.00015,23.90577]
[1776502787294,32.35,76762.65,8.7,-0.70352,0.00015,23.89953]
[1776502792330,32.34,76762.5,8.7,-0.70356,0.00015,23.89785]
[1776502793438,32.34,76762.5,8.7,-0.70356,0.00015,23.89785]
[1776502794344,32.34,76762.54,8.7,-0.70357,0.00015,23.89763]
[1776502799378,32.34,76763.42,8.7,-0.70345,0.00015,23.90214]
[1776502801393,32.34,76759.43,8.7,-0.70408,0.00015,23.87775]
[1776502802105,32.34,76759.43,8.7,-0.70408,0.00015,23.87775]
[1776502802257,32.34,76759.43,8.7,-0.70408,0.00015,23.87775]
[1776502802436,32.34,76759.43,8.7,-0.70408,0.00015,23.87775]
[1776502802400,32.34,76746.83,8.7,-0.70603,0.00015,23.80138]
[1776502803407,32.33,76740.44,8.7,-0.70702,0.00015,23.7621]
[1776502804413,32.33,76733.39,8.7,-0.70811,0.00015,23.7189]
[1776502807006,32.33,76731.61,8.7,-0.70838,0.00015,23.70789]
[1776502807435,32.33,76724.78,8.7,-0.70943,0.00015,23.66593]
[1776502812470,32.33,76726.35,8.7,-0.70919,0.00015,23.67553]
[1776502813477,32.33,76733.33,8.7,-0.70812,0.00015,23.71844]
[1776502814484,32.33,76737.22,8.7,-0.70752,0.00015,23.74227]
[1776502817505,32.33,76733.43,8.7,-0.7081,0.00015,23.7191]
[1776502820526,32.33,76737.66,8.7,-0.70745,0.00015,23.74502]
[1776502825561,32.33,76739.05,8.7,-0.70724,0.00015,23.75348]
[1776502830595,32.33,76742.15,8.7,-0.70676,0.00015,23.77232]
[1776502834331,32.33,76736.95,8.7,-0.70759,0.00015,23.73682]
[1776502834626,32.33,76733.79,8.7,-0.70807,0.00015,23.71748]
[1776502837647,32.33,76729.24,8.7,-0.70877,0.00015,23.68966]
[1776502838958,32.33,76729.24,8.7,-0.70877,0.00015,23.68966]
[1776502839195,32.33,76729.24,8.7,-0.70877,0.00015,23.68966]
[1776502839448,32.33,76729.24,8.7,-0.70877,0.00015,23.68966]
[1776502845703,32.33,76727.89,8.7,-0.70897,0.00015,23.68161]
[1776502846785,32.33,76727.89,8.7,-0.70897,0.00015,23.68161]
[1776502846790,32.34,76723.5,8.7,-0.70964,0.00015,23.65467]
[1776502851690,32.34,76721.93,8.7,-0.70988,0.00015,23.64525]
[1776502854207,32.34,76722.07,8.7,-0.70985,0.00015,23.64624]
[1776502854267,32.34,76722.07,8.7,-0.70985,0.00015,23.64624]
[1776502854434,32.34,76722.07,8.7,-0.70985,0.00015,23.64624]
[1776502854371,32.34,76726.25,8.7,-0.70921,0.00015,23.67203]
[1776502855241,32.34,76719.27,8.7,-0.71028,0.00015,23.62906]
[1776502855773,32.34,76712.86,8.7,-0.71126,0.00015,23.58951]
[1776502861516,32.34,76711.46,8.7,-0.71146,0.00015,23.58131]
[1776502860808,32.34,76706.6,8.7,-0.7122,0.00015,23.55129]
[1776502861815,32.34,76702.75,8.7,-0.71278,0.00015,23.52751]
[1776502864411,32.34,76701.84,8.7,-0.71292,0.00015,23.52203]
[1776502864490,32.34,76696.96,8.7,-0.71366,0.00015,23.4918]
[1776502865311,32.34,76696.96,8.7,-0.71366,0.00015,23.4918]
[1776502865330,32.34,76685.74,8.7,-0.71536,0.00015,23.4217]
[1776502865843,32.34,76682.49,8.7,-0.71585,0.00015,23.40142]
[1776502868035,32.34,76682.39,8.7,-0.71586,0.00015,23.40093]
[1776502871885,32.35,76679.02,8.7,-0.71636,0.00015,23.38045]
[1776502874906,32.35,76672.98,8.7,-0.71726,0.00015,23.34286]
[1776502878934,32.35,76662.49,8.7,-0.71883,0.00015,23.27733]
[1776502879940,32.35,76655.72,8.7,-0.71984,0.00015,23.23452]
[1776502880948,32.35,76648.48,8.7,-0.72093,0.00015,23.1886]
[1776502881954,32.35,76654.23,8.7,-0.72005,0.00015,23.22554]
[1776502882961,32.36,76661.01,8.7,-0.71902,0.00015,23.2689]
[1776502889005,32.36,76667.72,8.7,-0.71797,0.00015,23.31304]
[1776502890012,32.36,76674.3,8.7,-0.71697,0.00015,23.35475]
[1776502894041,32.36,76667.92,8.7,-0.71795,0.00015,23.31123]
[1776502895048,32.37,76662.93,8.7,-0.7187,0.00015,23.27979]
[1776502900083,32.37,76664.56,8.7,-0.71843,0.00015,23.29102]
[1776502905118,32.37,76663.22,8.7,-0.71861,0.00015,23.28342]
[1776502910153,32.38,76667.59,8.7,-0.71793,0.00015,23.31199]
[1776502914181,32.38,76662.2,8.7,-0.71873,0.00015,23.27849]
[1776502916195,32.38,76659.33,8.7,-0.71915,0.00015,23.26067]
[1776502921230,32.38,76660.66,8.7,-0.71892,0.00015,23.2701]
[1776502926265,32.39,76664.27,8.7,-0.71836,0.00015,23.29391]
[1776502927130,32.39,76664.27,8.7,-0.71836,0.00015,23.29391]
[1776502927272,32.39,76655.24,8.7,-0.71971,0.00015,23.23681]
[1776502928278,32.39,76645.8,8.7,-0.72113,0.00015,23.17682]
[1776502930292,32.39,76644.04,8.7,-0.72139,0.00015,23.166]
[1776502931011,32.39,76644.04,8.7,-0.72139,0.00015,23.166]
[1776502935903,32.39,76640.99,8.7,-0.72182,0.00015,23.14759]
[1776502940363,32.4,76646.04,8.7,-0.72103,0.00015,23.18102]
[1776502942377,32.4,76649.49,8.7,-0.7205,0.00015,23.20342]
[1776502947412,32.4,76649.84,8.7,-0.72043,0.00015,23.20653]
[1776502949426,32.41,76653.79,8.7,-0.71982,0.00015,23.23199]
[1776502950433,32.41,76657.65,8.7,-0.71924,0.00015,23.25667]
[1776502956475,32.41,76659.21,8.7,-0.71901,0.00015,23.26363]
[1776502958488,32.41,76667.57,8.7,-0.71774,0.00015,23.31675]
[1776502959496,32.41,76670.62,8.7,-0.71727,0.00015,23.33609]
[1776502961510,32.41,76671.52,8.7,-0.71713,0.00015,23.34202]
[1776502966545,32.41,76672.75,8.7,-0.71693,0.00015,23.3504]
[1776502967552,32.41,76677.35,8.7,-0.71623,0.00015,23.37942]
[1776502971581,32.42,76673.67,8.7,-0.71678,0.00015,23.35661]
[1776502973595,32.42,76670.39,8.7,-0.71727,0.00015,23.33633]
[1776502978629,32.42,76666.56,8.7,-0.71782,0.00015,23.31324]
[1776502982657,32.43,76663.72,8.7,-0.71823,0.00015,23.29617]
[1776502983664,32.43,76657.03,8.7,-0.71923,0.00015,23.25399]
[1776502984672,32.43,76651.8,8.7,-0.72001,0.00015,23.22101]
[1776502985679,32.43,76647.79,8.7,-0.72061,0.00015,23.19574]
[1776502991721,32.43,76644.33,8.7,-0.7211,0.00015,23.17484]
[1776502992877,32.43,76644.33,8.7,-0.7211,0.00015,23.17484]
[1776502992941,32.43,76644.33,8.7,-0.7211,0.00015,23.17484]
[1776502992978,32.43,76640.83,8.7,-0.72162,0.00015,23.15278]
[1776502993735,32.43,76635.68,8.7,-0.72239,0.00015,23.12016]
[1776502998769,32.44,76633.32,8.7,-0.7227,0.00015,23.10671]
[1776503003228,32.45,76638.72,8.7,-0.72186,0.00015,23.14258]
[1776503008841,32.45,76637.01,8.7,-0.72207,0.00015,23.13348]
[1776503010856,32.45,76641.31,8.7,-0.72141,0.00015,23.16155]
[1776503015889,32.46,76642.98,8.7,-0.72115,0.00015,23.16988]
[1776503020925,32.47,76644.12,8.7,-0.72094,0.00015,23.17851]
[1776503025960,32.47,76638.86,8.7,-0.7217,0.00015,23.14634]
[1776503030995,32.48,76636.7,8.7,-0.72198,0.00015,23.13406]
[1776503033009,32.48,76640.34,8.7,-0.72142,0.00015,23.15787]
[1776503038044,32.48,76642.79,8.7,-0.72102,0.00015,23.17479]
[1776503039051,32.49,76648.89,8.7,-0.7201,0.00015,23.2138]
[1776503040059,32.49,76651.95,8.7,-0.71964,0.00015,23.23341]
[1776503042764,32.49,76652.49,8.7,-0.71955,0.00015,23.23721]
[1776503045709,32.49,76655.02,8.7,-0.71916,0.00015,23.25361]
[1776503045711,32.49,76661.73,8.7,-0.71814,0.00015,23.29629]
[1776503046101,32.49,76665.85,8.7,-0.71752,0.00015,23.32224]
[1776503047108,32.49,76671.33,8.7,-0.71669,0.00015,23.35679]
[1776503054157,32.49,76671.51,8.7,-0.71665,0.00015,23.35848]
[1776503060199,32.49,76672.73,8.7,-0.71645,0.00015,23.36652]
[1776503065238,32.5,76672.23,8.7,-0.71652,0.00015,23.36366]
[1776503068259,32.5,76675.27,8.7,-0.71606,0.00015,23.38291]
[1776503073294,32.5,76673.77,8.7,-0.71629,0.00015,23.37038]
[1776503074301,32.5,76677.55,8.7,-0.71572,0.00015,23.39411]
[1776503076316,32.5,76681.45,8.7,-0.71513,0.00015,23.41857]
[1776503077323,32.5,76687.08,8.7,-0.71427,0.00015,23.45369]
[1776503081350,32.5,76682.63,8.7,-0.71495,0.00015,23.4259]
[1776503086386,32.5,76681.28,8.7,-0.71515,0.00015,23.41753]
[1776503089407,32.5,76678.07,8.7,-0.71564,0.00015,23.39756]
[1776503095449,32.5,76679.75,8.7,-0.71538,0.00015,23.4083]
[1776503100484,32.5,76690.96,8.7,-0.71367,0.00015,23.47827]
[1776503102498,32.5,76693.8,8.7,-0.71324,0.00015,23.49581]
[1776503106733,32.5,76694.33,8.7,-0.71317,0.00015,23.49892]
[1776503111561,32.5,76697.29,8.7,-0.71273,0.00015,23.51688]
[1776503116596,32.5,76695.46,8.7,-0.71301,0.00015,23.50547]
[1776503119616,32.5,76699.48,8.7,-0.7124,0.00015,23.53033]
[1776503120624,32.5,76705.67,8.7,-0.71146,0.00015,23.56853]
[1776503122638,32.5,76711.93,8.7,-0.71051,0.00015,23.60698]
[1776503124553,32.5,76712.77,8.7,-0.71038,0.00015,23.61206]
[1776503128680,32.49,76718.13,8.7,-0.70958,0.00015,23.64441]
[1776503133716,32.49,76722.64,8.7,-0.70893,0.00015,23.66772]
[1776503138753,32.49,76723.21,8.7,-0.70886,0.00015,23.67039]
[1776503141774,32.49,76717.81,8.7,-0.7097,0.00015,23.63693]
[1776503142117,32.49,76717.81,8.7,-0.7097,0.00015,23.63693]
[1776503145802,32.49,76708.83,8.7,-0.71108,0.00015,23.58139]
[1776503149831,32.48,76698.52,8.7,-0.71265,0.00015,23.51753]
[1776503150837,32.48,76692.68,8.7,-0.71354,0.00015,23.48124]
[1776503151844,32.48,76688.0,8.7,-0.71425,0.00015,23.4521]
[1776503156879,32.48,76686.69,8.7,-0.71445,0.00015,23.44392]
[1776503160907,32.48,76690.87,8.7,-0.71382,0.00015,23.46997]
[1776503165942,32.48,76693.28,8.7,-0.71345,0.00015,23.48503]
[1776503170977,32.48,76695.59,8.7,-0.7131,0.00015,23.49935]
[1776503172991,32.48,76686.23,8.7,-0.71452,0.00015,23.44113]
[1776503173998,32.48,76681.41,8.7,-0.71525,0.00015,23.4111]
[1776503176016,32.49,76672.96,8.7,-0.71652,0.00015,23.35834]
[1776503177020,32.49,76669.09,8.7,-0.71711,0.00015,23.33409]
[1776503185076,32.49,76671.27,8.7,-0.71677,0.00015,23.34819]
[1776503186083,32.49,76677.11,8.7,-0.71588,0.00015,23.38486]
[1776503187294,32.49,76681.39,8.7,-0.71523,0.00015,23.41165]
[1776503193133,32.49,76683.88,8.7,-0.71488,0.00015,23.42344]
[1776503198168,32.49,76681.06,8.7,-0.71531,0.00015,23.4057]
[1776503201189,32.49,76675.77,8.7,-0.71611,0.00015,23.37258]
[1776503202196,32.49,76671.29,8.7,-0.71679,0.00015,23.3445]
[1776503204210,32.49,76667.09,8.7,-0.71742,0.00015,23.31821]
[1776503209245,32.49,76665.21,8.7,-0.7177,0.00015,23.30674]
[1776503211719,32.49,76665.14,8.7,-0.7177,0.00015,23.30638]
[1776503217188,32.49,76665.16,8.7,-0.71769,0.00015,23.30696]
[1776503222338,32.49,76665.91,8.7,-0.71757,0.00015,23.31213]
[1776503226367,32.49,76661.77,8.7,-0.71818,0.00015,23.28634]
[1776503227900,32.49,76661.77,8.7,-0.71818,0.00015,23.28634]
[1776503228381,32.49,76658.61,8.7,-0.71865,0.00015,23.26659]
[1776503229388,32.49,76653.97,8.7,-0.71935,0.00015,23.23738]
[1776503231691,32.49,76653.97,8.7,-0.71935,0.00015,23.23738]
[1776503237444,32.5,76653.62,8.7,-0.71937,0.00015,23.23631]
[1776503239237,32.5,76652.88,8.7,-0.71948,0.00015,23.23176]
[1776503241742,32.5,76650.36,8.7,-0.71985,0.00015,23.21611]
[1776503248523,32.51,76647.89,8.7,-0.72019,0.00015,23.2018]
[1776503250537,32.51,76652.47,8.7,-0.71949,0.00015,23.23117]
[1776503251544,32.51,76656.39,8.7,-0.71892,0.00015,23.2524]
[1776503253558,32.51,76652.17,8.7,-0.71955,0.00015,23.22595]
[1776503254565,32.51,76649.34,8.7,-0.71997,0.00015,23.20818]
[1776503259605,32.51,76660.55,8.7,-0.71827,0.00015,23.27988]
[1776503261618,32.51,76661.81,8.7,-0.71807,0.00015,23.28801]
[1776503266654,32.52,76660.38,8.7,-0.71827,0.00015,23.27953]
[1776503271690,32.52,76656.58,8.7,-0.71883,0.00015,23.2562]
[1776503279746,32.52,76655.99,8.7,-0.71889,0.00015,23.25372]
[1776503284781,32.53,76655.65,8.7,-0.71892,0.00015,23.25239]
[1776503291831,32.53,76654.5,8.7,-0.71906,0.00015,23.24625]
[1776503293843,32.53,76651.27,8.7,-0.71954,0.00015,23.22616]
[1776503298879,32.54,76650.61,8.7,-0.71962,0.00015,23.22294]
[1776503303914,32.54,76648.93,8.7,-0.71984,0.00015,23.21348]
[1776503307943,32.54,76645.32,8.7,-0.72036,0.00015,23.19134]
[1776503308950,32.54,76641.86,8.7,-0.72088,0.00015,23.16953]
[1776503313985,32.55,76640.74,8.7,-0.72104,0.00015,23.15987]
[1776503315680,32.55,76640.67,8.7,-0.72105,0.00015,23.15968]
[1776503316762,32.55,76640.67,8.7,-0.72105,0.00015,23.15968]
[1776503319019,32.55,76637.64,8.7,-0.72147,0.00015,23.14142]
[1776503321668,32.55,76637.68,8.7,-0.72146,0.00015,23.14194]
[1776503327079,32.56,76637.62,8.7,-0.72143,0.00015,23.14336]
[1776503332114,32.57,76636.06,8.7,-0.72163,0.00015,23.13471]
[1776503338156,32.57,76634.58,8.7,-0.72181,0.00015,23.12681]
[1776503340178,32.57,76634.58,8.7,-0.72181,0.00015,23.12681]
[1776503341177,32.58,76626.72,8.7,-0.72297,0.00015,23.07741]
[1776503342184,32.58,76621.46,8.7,-0.72375,0.00015,23.04403]
[1776503345205,32.58,76618.03,8.7,-0.72424,0.00015,23.02289]
[1776503350240,32.59,76628.48,8.7,-0.72264,0.00015,23.09124]
[1776503352254,32.59,76631.01,8.7,-0.72225,0.00015,23.10792]
[1776503353263,32.59,76633.72,8.7,-0.72184,0.00015,23.12544]
[1776503354268,32.59,76641.63,8.7,-0.72065,0.00015,23.17582]
[1776503355276,32.59,76648.76,8.7,-0.71958,0.00015,23.22111]
[1776503357505,32.59,76650.38,8.7,-0.71933,0.00015,23.23149]
[1776503357604,32.59,76636.77,8.7,-0.72137,0.00015,23.14548]
[1776503358299,32.59,76614.5,8.7,-0.72469,0.00015,23.00334]
[1776503359306,32.59,76613.4,8.7,-0.72486,0.00015,22.99605]
[1776503360949,32.59,76613.4,8.7,-0.72486,0.00015,22.99605]
[1776503364955,32.59,76612.85,8.7,-0.72496,0.00015,22.99161]
[1776503365047,32.58,76611.04,8.7,-0.72524,0.00015,22.97954]
[1776503365360,32.58,76611.04,8.7,-0.72524,0.00015,22.97954]
[1776503366174,32.58,76609.95,8.7,-0.7254,0.00015,22.97253]
[1776503366447,32.58,76609.95,8.7,-0.7254,0.00015,22.97253]
[1776503366879,32.58,76575.94,8.7,-0.73044,0.00015,22.75203]
[1776503367370,32.58,76547.98,8.7,-0.73455,0.00015,22.56828]
[1776503368377,32.58,76548.91,8.7,-0.73441,0.00015,22.57432]
[1776503369491,32.58,76548.91,8.7,-0.73441,0.00015,22.57432]
[1776503375426,32.58,76535.58,8.7,-0.7364,0.00015,22.48152]
[1776503376433,32.58,76533.04,8.7,-0.73678,0.00015,22.46455]
[1776503379454,32.58,76530.19,8.7,-0.7372,0.00015,22.44532]
[1776503380461,32.58,76532.74,8.7,-0.73683,0.00015,22.46218]
[1776503383124,32.58,76531.17,8.7,-0.73706,0.00015,22.45153]
[1776503383491,32.58,76528.4,8.7,-0.73747,0.00015,22.43302]
[1776503384209,32.58,76528.4,8.7,-0.73747,0.00015,22.43302]
[1776503384489,32.58,76527.44,8.7,-0.73761,0.00015,22.42656]
[1776503387672,32.58,76528.7,8.7,-0.73743,0.00015,22.43477]
[1776503390441,32.58,76531.07,8.7,-0.73709,0.00015,22.45025]
[1776503390544,32.57,76526.59,8.7,-0.73774,0.00015,22.42033]
[1776503391146,32.57,76526.59,8.7,-0.73774,0.00015,22.42033]
[1776503391588,32.57,76526.59,8.7,-0.73774,0.00015,22.42033]
[1776503391613,32.57,76496.92,8.7,-0.74204,0.00014,22.22147]
[1776503392556,32.57,76488.19,8.7,-0.7433,0.00014,22.16252]
[1776503394533,32.57,76489.1,8.7,-0.74317,0.00014,22.16864]
[1776503394570,32.57,76494.38,8.7,-0.74241,0.00014,22.20424]
[1776503396932,32.57,76499.55,8.7,-0.74167,0.00014,22.23895]
[1776503397591,32.57,76502.83,8.7,-0.7412,0.00014,22.26102]
[1776503400700,32.57,76503.67,8.7,-0.74107,0.00014,22.26666]
[1776503404221,32.57,76502.81,8.7,-0.7412,0.00014,22.26069]
[1776503404302,32.57,76502.81,8.7,-0.7412,0.00014,22.26069]
[1776503404730,32.57,76502.33,8.7,-0.74127,0.00014,22.25736]
[1776503404845,32.57,76516.17,8.7,-0.73927,0.00014,22.35013]
[1776503405666,32.57,76530.72,8.7,-0.73716,0.00015,22.44706]
[1776503406659,32.57,76529.13,8.7,-0.73739,0.00015,22.43641]
[1776503407666,32.57,76535.03,8.7,-0.73654,0.00015,22.47554]
[1776503408305,32.57,76535.03,8.7,-0.73654,0.00015,22.47554]
[1776503409952,32.57,76537.41,8.7,-0.73619,0.00015,22.49115]
[1776503411820,32.57,76543.11,8.7,-0.73537,0.00015,22.52871]
[1776503412701,32.57,76548.12,8.7,-0.73463,0.00015,22.56186]
[1776503413708,32.57,76554.39,8.7,-0.73372,0.00015,22.6032]
[1776503417736,32.57,76557.09,8.7,-0.73333,0.00015,22.62077]
[1776503418743,32.57,76560.47,8.7,-0.73283,0.00015,22.64295]
[1776503420057,32.57,76560.47,8.7,-0.73283,0.00015,22.64295]
[1776503421731,32.57,76560.69,8.7,-0.7328,0.00015,22.64424]
[1776503427116,32.57,76561.41,8.7,-0.7327,0.00015,22.64863]
[1776503427133,32.57,76561.41,8.7,-0.7327,0.00015,22.64863]
[1776503427137,32.57,76567.61,8.7,-0.7318,0.00015,22.68925]
[1776503427194,32.57,76567.61,8.7,-0.7318,0.00015,22.68925]
[1776503428447,32.57,76569.53,8.7,-0.73152,0.00015,22.70172]
[1776503428474,32.57,76569.53,8.7,-0.73152,0.00015,22.70172]
[1776503428488,32.57,76569.53,8.7,-0.73152,0.00015,22.70172]
[1776503428536,32.57,76569.53,8.7,-0.73152,0.00015,22.70172]
[1776503428813,32.57,76579.92,8.7,-0.72999,0.00015,22.76949]
[1776503429531,32.57,76579.92,8.7,-0.72999,0.00015,22.76949]
[1776503429820,32.57,76584.8,8.7,-0.72927,0.00015,22.8012]
[1776503432654,32.57,76585.47,8.7,-0.7292,0.00015,22.80162]
[1776503432841,32.57,76585.02,8.7,-0.72927,0.00015,22.79859]
[1776503434857,32.56,76588.14,8.7,-0.72881,0.00015,22.81867]
[1776503438704,32.56,76589.45,8.7,-0.72863,0.00015,22.82697]
[1776503440899,32.56,76584.31,8.7,-0.7294,0.00015,22.79311]
[1776503441906,32.56,76581.51,8.7,-0.72981,0.00015,22.77468]
[1776503442913,32.56,76575.82,8.7,-0.73066,0.00015,22.73738]
[1776503443920,32.56,76567.02,8.7,-0.73196,0.00015,22.67958]
[1776503444928,32.56,76563.6,8.7,-0.73246,0.00015,22.65698]
[1776503446370,32.56,76563.46,8.7,-0.73249,0.00015,22.65593]
[1776503446936,32.56,76563.46,8.7,-0.73249,0.00015,22.65593]
[1776503446941,32.56,76563.39,8.7,-0.7325,0.00015,22.65534]
[1776503451976,32.56,76564.08,8.7,-0.73241,0.00015,22.65925]
[1776503454692,32.56,76564.45,8.7,-0.73236,0.00015,22.66144]
[1776503455031,32.56,76565.86,8.7,-0.73216,0.00015,22.67058]
[1776503458018,32.55,76569.7,8.7,-0.7316,0.00015,22.69538]
[1776503462046,32.55,76573.65,8.7,-0.73103,0.00015,22.72094]
[1776503463053,32.55,76577.85,8.7,-0.73041,0.00015,22.74829]
[1776503464060,32.55,76580.64,8.7,-0.73,0.00015,22.76637]
[1776503468088,32.55,76584.87,8.7,-0.72939,0.00015,22.79347]
[1776503473123,32.55,76583.57,8.7,-0.7296,0.00015,22.78423]
[1776503478158,32.54,76584.56,8.7,-0.72947,0.00015,22.78987]
[1776503482186,32.54,76588.01,8.7,-0.72898,0.00015,22.81165]
[1776503487221,32.54,76585.46,8.7,-0.72938,0.00015,22.79415]
[1776503492256,32.54,76583.05,8.7,-0.72978,0.00015,22.77387]
[1776503493263,32.53,76577.48,8.7,-0.73061,0.00015,22.73727]
[1776503498298,32.53,76575.89,8.7,-0.73086,0.00015,22.72603]
[1776503500311,32.53,76573.23,8.7,-0.73126,0.00015,22.7084]
[1776503503333,32.53,76570.39,8.7,-0.73169,0.00015,22.68929]
[1776503508367,32.53,76568.86,8.7,-0.73193,0.00015,22.67838]
[1776503509374,32.53,76563.26,8.7,-0.73276,0.00015,22.64143]
[1776503511769,32.52,76560.32,8.7,-0.7332,0.00015,22.62174]
[1776503514412,32.52,76557.83,8.7,-0.73357,0.00015,22.60514]
[1776503515419,32.52,76553.57,8.7,-0.7342,0.00015,22.57687]
[1776503517433,32.52,76550.3,8.7,-0.73468,0.00015,22.55502]
[1776503521774,32.52,76549.33,8.7,-0.73483,0.00015,22.54828]
[1776503521939,32.52,76549.33,8.7,-0.73483,0.00015,22.54828]
[1776503521970,32.52,76549.27,8.7,-0.73485,0.00015,22.54768]
[1776503522468,32.52,76557.7,8.7,-0.73361,0.00015,22.60337]
[1776503525489,32.52,76551.97,8.7,-0.73446,0.00015,22.56525]
[1776503528696,32.52,76551.14,8.7,-0.73459,0.00015,22.55953]
[1776503528797,32.52,76549.8,8.7,-0.73479,0.00015,22.55044]
[1776503530685,32.52,76549.03,8.7,-0.7349,0.00015,22.54535]
[1776503533545,32.52,76557.13,8.7,-0.73372,0.00015,22.59845]
[1776503534590,32.52,76557.13,8.7,-0.73372,0.00015,22.59845]
[1776503535559,32.52,76563.22,8.7,-0.73283,0.00015,22.63843]
[1776503537578,32.52,76569.05,8.7,-0.73198,0.00015,22.67654]
[1776503538585,32.51,76572.84,8.7,-0.73142,0.00015,22.70126]
[1776503540701,32.51,76572.88,8.7,-0.73142,0.00015,22.70135]
[1776503547648,32.51,76575.12,8.7,-0.73112,0.00015,22.7147]
[1776503553690,32.51,76576.77,8.7,-0.73093,0.00015,22.72077]
[1776503556711,32.5,76579.34,8.7,-0.73056,0.00015,22.73722]
[1776503559732,32.5,76584.91,8.7,-0.72975,0.00015,22.77319]
[1776503562191,32.5,76584.07,8.7,-0.72987,0.00015,22.76755]
[1776503562254,32.5,76590.43,8.7,-0.72894,0.00015,22.80877]
[1776503562753,32.5,76598.41,8.7,-0.72776,0.00015,22.86065]
[1776503563760,32.5,76602.61,8.7,-0.72714,0.00015,22.88777]
[1776503565774,32.5,76605.94,8.7,-0.72664,0.00015,22.90914]
[1776503566731,32.5,76605.94,8.7,-0.72664,0.00015,22.90914]
[1776503566784,32.5,76610.72,8.7,-0.72594,0.00015,22.9399]
[1776503569943,32.5,76612.78,8.7,-0.72564,0.00015,22.95273]
[1776503570813,32.5,76616.5,8.7,-0.72509,0.00015,22.97653]
[1776503573908,32.5,76617.28,8.7,-0.72499,0.00015,22.98098]
[1776503573980,32.49,76621.22,8.7,-0.72441,0.00015,23.00614]
[1776503576855,32.49,76615.65,8.7,-0.72525,0.00015,22.96966]
[1776503585918,32.49,76613.15,8.7,-0.72566,0.00015,22.9521]
[1776503590954,32.48,76613.86,8.7,-0.72557,0.00015,22.95594]
[1776503595988,32.48,76611.09,8.7,-0.726,0.00015,22.9374]
[1776503601023,32.48,76610.26,8.7,-0.72614,0.00015,22.93146]
[1776503609079,32.48,76610.19,8.7,-0.72617,0.00015,22.93014]
[1776503615270,32.48,76610.19,8.7,-0.72617,0.00015,22.93014]
[1776503618678,32.47,76610.19,8.7,-0.72621,0.00015,22.92558]
[1776503619149,32.47,76613.2,8.7,-0.72577,0.00015,22.94483]
[1776503620156,32.47,76618.05,8.7,-0.72505,0.00015,22.97599]
[1776503622560,32.47,76619.89,8.7,-0.72478,0.00015,22.98754]
[1776503629218,32.47,76619.0,8.7,-0.72494,0.00015,22.98076]
[1776503638282,32.46,76619.03,8.7,-0.72497,0.00015,22.9797]
[1776503643317,32.46,76617.24,8.7,-0.72525,0.00015,22.9675]
[1776503653614,32.46,76617.46,8.7,-0.72522,0.00015,22.96868]
[1776503653685,32.46,76617.46,8.7,-0.72522,0.00015,22.96868]
[1776503653705,32.45,76613.67,8.7,-0.72581,0.00015,22.94327]
[1776503654395,32.45,76604.74,8.7,-0.72714,0.00015,22.88537]
[1776503655402,32.45,76597.46,8.7,-0.72823,0.00015,22.83797]
[1776503657298,32.45,76597.46,8.7,-0.72823,0.00015,22.83797]
[1776503657481,32.45,76597.53,8.7,-0.72822,0.00015,22.83838]
[1776503657577,32.45,76597.53,8.7,-0.72822,0.00015,22.83838]
[1776503658895,32.45,76597.53,8.7,-0.72822,0.00015,22.83833]
[1776503659433,32.45,76579.95,8.7,-0.73083,0.00015,22.72336]
[1776503660439,32.45,76566.39,8.7,-0.73283,0.00015,22.63405]
[1776503661446,32.45,76567.68,8.7,-0.73264,0.00015,22.64245]
[1776503662517,32.45,76567.68,8.7,-0.73264,0.00015,22.64245]
[1776503665474,32.45,76570.99,8.7,-0.73216,0.00015,22.66387]
[1776503669039,32.45,76573.28,8.7,-0.73183,0.00015,22.67876]
[1776503669140,32.45,76573.28,8.7,-0.73184,0.00015,22.67848]
[1776503669506,32.45,76560.12,8.7,-0.73378,0.00015,22.59171]
[1776503670513,32.45,76552.85,8.7,-0.73485,0.00015,22.54338]
[1776503671789,32.45,76552.85,8.7,-0.73485,0.00015,22.54338]
[1776503671843,32.45,76553.75,8.7,-0.73474,0.00015,22.54545]
[1776503677562,32.45,76552.88,8.7,-0.73489,0.00015,22.53889]
[1776503682597,32.44,76552.43,8.7,-0.73497,0.00015,22.53526]
[1776503687632,32.44,76552.85,8.7,-0.73492,0.00015,22.53777]
[1776503688639,32.44,76556.74,8.7,-0.73435,0.00015,22.56355]
[1776503689646,32.44,76561.47,8.7,-0.73365,0.00015,22.59481]
[1776503694681,32.44,76563.97,8.7,-0.73329,0.00015,22.61112]
[1776503700726,32.44,76563.75,8.7,-0.73333,0.00015,22.60939]
[1776503705761,32.44,76560.71,8.7,-0.73378,0.00015,22.5891]
[1776503707775,32.44,76558.26,8.7,-0.73414,0.00015,22.57287]
[1776503713172,32.44,76556.64,8.7,-0.73438,0.00015,22.56215]
[1776503713210,32.44,76556.64,8.7,-0.73438,0.00015,22.56215]
[1776503713235,32.44,76554.97,8.7,-0.73462,0.00015,22.551]
[1776503713964,32.44,76554.97,8.7,-0.73462,0.00015,22.551]
[1776503714042,32.44,76551.78,8.7,-0.73509,0.00015,22.52978]
[1776503716838,32.44,76548.55,8.7,-0.73557,0.00015,22.50824]
[1776503721873,32.44,76551.52,8.7,-0.73514,0.00015,22.52785]
[1776503729929,32.44,76551.05,8.7,-0.73522,0.00015,22.52432]
[1776503730690,32.44,76551.05,8.7,-0.73522,0.00015,22.52432]
[1776503730936,32.44,76551.16,8.7,-0.7352,0.00015,22.525]
[1776503735970,32.44,76549.22,8.7,-0.73552,0.00015,22.50809]
[1776503741005,32.43,76549.04,8.7,-0.73555,0.00015,22.5066]
[1776503746041,32.43,76548.67,8.7,-0.73561,0.00015,22.50388]
[1776503751075,32.43,76548.26,8.7,-0.73568,0.00015,22.50091]
[1776503756110,32.43,76547.23,8.7,-0.73583,0.00015,22.49381]
[1776503759889,32.43,76546.8,8.7,-0.7359,0.00015,22.49085]
[1776503760139,32.43,76546.2,8.7,-0.73599,0.00015,22.48677]
[1776503760942,32.43,76546.2,8.7,-0.73599,0.00015,22.48677]
[1776503761146,32.43,76545.37,8.7,-0.73611,0.00015,22.48121]
[1776503761694,32.43,76545.37,8.7,-0.73611,0.00015,22.48121]
[1776503762153,32.43,76549.22,8.7,-0.73555,0.00015,22.50686]
[1776503763159,32.43,76559.31,8.7,-0.73406,0.00015,22.57382]
[1776503764167,32.43,76560.98,8.7,-0.73382,0.00015,22.58482]
[1776503770208,32.43,76560.09,8.7,-0.73396,0.00015,22.57865]
[1776503775243,32.43,76562.74,8.7,-0.73357,0.00015,22.59596]
[1776503781289,32.43,76562.18,8.7,-0.73366,0.00015,22.592]
[1776503782293,32.43,76565.15,8.7,-0.73322,0.00015,22.61159]
[1776503786320,32.43,76560.26,8.7,-0.73394,0.00015,22.57939]
[1776503786732,32.43,76560.26,8.7,-0.73394,0.00015,22.57939]
[1776503786937,32.43,76560.26,8.7,-0.73394,0.00015,22.57939]
[1776503787328,32.43,76556.2,8.7,-0.73453,0.00015,22.55257]
[1776503792363,32.43,76556.6,8.7,-0.73449,0.00015,22.55192]
[1776503795384,32.43,76553.41,8.7,-0.73496,0.00015,22.53096]
[1776503797264,32.43,76550.84,8.7,-0.73533,0.00015,22.51384]
[1776503797397,32.43,76549.55,8.7,-0.73552,0.00015,22.50523]
[1776503802433,32.43,76546.55,8.7,-0.73597,0.00015,22.48516]
[1776503803440,32.43,76543.19,8.7,-0.73646,0.00015,22.46277]
[1776503811495,32.43,76541.12,8.7,-0.73676,0.00015,22.44894]
[1776503813510,32.43,76537.01,8.7,-0.73737,0.00015,22.42147]
[1776503814449,32.43,76537.01,8.7,-0.73737,0.00015,22.42147]
[1776503814517,32.43,76527.35,8.7,-0.73878,0.00015,22.35683]
[1776503814754,32.43,76527.35,8.7,-0.73878,0.00015,22.35683]
[1776503814770,32.43,76527.35,8.7,-0.73878,0.00015,22.35683]
[1776503815524,32.43,76516.39,8.7,-0.74037,0.00015,22.28307]
[1776503816531,32.43,76503.13,8.7,-0.7423,0.00014,22.19348]
[1776503817463,32.43,76503.13,8.7,-0.7423,0.00014,22.19348]
[1776503817490,32.43,76503.13,8.7,-0.7423,0.00014,22.19339]
[1776503818415,32.43,76503.13,8.7,-0.7423,0.00014,22.19339]
[1776503818472,32.43,76497.14,8.7,-0.74317,0.00014,22.15282]
[1776503818622,32.43,76497.14,8.7,-0.74317,0.00014,22.15282]
[1776503818721,32.43,76488.97,8.7,-0.74435,0.00014,22.09722]
[1776503819570,32.43,76474.52,8.7,-0.74644,0.00014,21.99854]
[1776503820577,32.43,76474.75,8.7,-0.7464,0.00014,22.00018]
[1776503821588,32.43,76474.75,8.7,-0.7464,0.00014,22.00018]
[1776503826731,32.43,76473.88,8.7,-0.74652,0.00014,21.99455]
[1776503827687,32.43,76474.02,8.7,-0.7465,0.00014,21.99558]
[1776503827716,32.43,76460.85,8.7,-0.74838,0.00014,21.90538]
[1776503828633,32.43,76452.5,8.7,-0.74958,0.00014,21.84787]
[1776503831011,32.43,76452.51,8.7,-0.74958,0.00014,21.84794]
[1776503833668,32.43,76458.08,8.7,-0.74877,0.00014,21.88669]
[1776503835682,32.43,76466.28,8.7,-0.7476,0.00014,21.94312]
[1776503836689,32.43,76469.56,8.7,-0.74713,0.00014,21.9656]
[1776503838703,32.43,76472.96,8.7,-0.74664,0.00014,21.98882]
[1776503840105,32.43,76472.96,8.7,-0.74664,0.00014,21.98882]
[1776503840199,32.43,76472.96,8.7,-0.74664,0.00014,21.98882]
[1776503840717,32.43,76481.14,8.7,-0.74546,0.00014,22.0448]
[1776503842731,32.43,76484.73,8.7,-0.74494,0.00014,22.06926]
[1776503845752,32.43,76489.58,8.7,-0.74425,0.00014,22.10218]
[1776503850788,32.43,76497.22,8.7,-0.74315,0.00014,22.15378]
[1776503853809,32.43,76491.16,8.7,-0.74405,0.00014,22.10887]
[1776503854816,32.43,76488.14,8.7,-0.74449,0.00014,22.08832]
[1776503858844,32.43,76479.57,8.7,-0.74572,0.00014,22.03004]
[1776503859851,32.43,76473.64,8.7,-0.74657,0.00014,21.98947]
[1776503861744,32.43,76473.21,8.7,-0.74663,0.00014,21.98651]
[1776503861865,32.43,76480.78,8.7,-0.74555,0.00014,22.03819]
[1776503862872,32.43,76491.36,8.7,-0.74402,0.00014,22.11026]
[1776503863879,32.43,76493.88,8.7,-0.74366,0.00014,22.12737]
[1776503865213,32.43,76493.88,8.7,-0.74366,0.00014,22.12737]
[1776503870928,32.43,76494.81,8.7,-0.74353,0.00014,22.13339]
[1776503871935,32.43,76498.73,8.7,-0.74296,0.00014,22.15992]
[1776503873949,32.43,76505.6,8.7,-0.74197,0.00014,22.20624]
[1776503875963,32.43,76508.53,8.7,-0.74155,0.00015,22.2258]
[1776503876612,32.43,76508.53,8.7,-0.74155,0.00015,22.2258]
[1776503878985,32.43,76514.68,8.7,-0.74067,0.00015,22.26697]
[1776503883013,32.43,76517.57,8.7,-0.74026,0.00015,22.28582]
[1776503887093,32.42,76517.66,8.7,-0.74025,0.00015,22.28614]
[1776503887538,32.42,76517.66,8.7,-0.74025,0.00015,22.28614]
[1776503887603,32.42,76517.66,8.7,-0.74025,0.00015,22.28614]
[1776503887555,32.42,76520.95,8.7,-0.73978,0.00015,22.30818]
[1776503887723,32.42,76520.95,8.7,-0.73978,0.00015,22.30818]
[1776503888063,32.42,76539.2,8.7,-0.73711,0.00015,22.43045]
[1776503889070,32.42,76553.26,8.7,-0.73505,0.00015,22.5241]
[1776503890077,32.42,76553.43,8.7,-0.73503,0.00015,22.52513]
[1776503891085,32.42,76554.07,8.7,-0.73494,0.00015,22.52926]
[1776503891685,32.42,76554.07,8.7,-0.73494,0.00015,22.52926]
[1776503893102,32.42,76549.45,8.7,-0.73562,0.00015,22.49833]
[1776503898138,32.42,76548.62,8.7,-0.73576,0.00015,22.49222]
[1776503903173,32.42,76546.3,8.7,-0.73612,0.00015,22.47596]
[1776503904276,32.42,76546.3,8.7,-0.73612,0.00015,22.47596]
[1776503904363,32.42,76542.47,8.7,-0.73668,0.00015,22.45028]
[1776503905509,32.42,76542.47,8.7,-0.73668,0.00015,22.45028]
[1776503905598,32.42,76534.08,8.7,-0.73791,0.00015,22.39403]
[1776503905692,32.42,76534.08,8.7,-0.73791,0.00015,22.39403]
[1776503905935,32.42,76534.08,8.7,-0.73791,0.00015,22.39403]
[1776503906194,32.42,76527.39,8.7,-0.73889,0.00015,22.34905]
[1776503906712,32.42,76527.39,8.7,-0.73889,0.00015,22.34905]
[1776503912236,32.41,76525.26,8.7,-0.73924,0.00015,22.3304]
[1776503917271,32.41,76524.81,8.7,-0.73932,0.00015,22.32693]
[1776503922306,32.41,76522.38,8.7,-0.73968,0.00015,22.31017]
[1776503923492,32.41,76522.38,8.7,-0.73968,0.00015,22.31017]
[1776503923874,32.41,76522.59,8.7,-0.73965,0.00015,22.31152]
[1776503924320,32.41,76517.01,8.7,-0.74047,0.00015,22.27379]
[1776503925327,32.41,76511.94,8.7,-0.74121,0.00015,22.23947]
[1776503931372,32.41,76510.21,8.7,-0.74147,0.00015,22.22727]
[1776503932105,32.41,76510.21,8.7,-0.74147,0.00015,22.22727]
[1776503932379,32.41,76513.62,8.7,-0.74098,0.00015,22.25026]
[1776503933386,32.41,76523.38,8.7,-0.73956,0.00015,22.31598]
[1776503934393,32.41,76525.28,8.7,-0.73928,0.00015,22.32868]
[1776503940435,32.41,76525.49,8.7,-0.73926,0.00015,22.3295]
[1776503943457,32.41,76529.71,8.7,-0.73865,0.00015,22.35763]
[1776503944465,32.4,76536.49,8.7,-0.73766,0.00015,22.40298]
[1776503949500,32.4,76534.07,8.7,-0.73803,0.00015,22.38622]
[1776503952522,32.4,76530.99,8.7,-0.73849,0.00015,22.36526]
[1776503957558,32.4,76529.06,8.7,-0.73878,0.00015,22.35189]
[1776503958564,32.4,76525.66,8.7,-0.73928,0.00015,22.3289]
[1776503962595,32.4,76520.38,8.7,-0.74006,0.00015,22.29287]
[1776503969644,32.4,76519.21,8.7,-0.74025,0.00015,22.28428]
[1776503973312,32.39,76518.62,8.7,-0.74037,0.00015,22.2762]
[1776503973339,32.39,76518.62,8.7,-0.74037,0.00015,22.2762]
[1776503973439,32.39,76518.62,8.7,-0.74037,0.00015,22.2762]
[1776503973452,32.39,76518.62,8.7,-0.74037,0.00015,22.2762]
[1776503973475,32.39,76518.62,8.7,-0.74037,0.00015,22.2762]
[1776503973673,32.39,76508.38,8.7,-0.74186,0.00015,22.20695]
[1776503974679,32.39,76503.07,8.7,-0.74263,0.00014,22.17085]
[1776503975686,32.39,76497.08,8.7,-0.7435,0.00014,22.1301]
[1776503977155,32.39,76497.55,8.7,-0.74343,0.00014,22.13323]
[1776503980722,32.39,76493.3,8.7,-0.74405,0.00014,22.10416]
[1776503982736,32.39,76497.56,8.7,-0.74344,0.00014,22.13311]
[1776503984750,32.39,76500.56,8.7,-0.743,0.00014,22.1534]
[1776503989785,32.39,76500.99,8.7,-0.74295,0.00014,22.15587]
[1776503994820,32.39,76503.79,8.7,-0.74255,0.00015,22.17447]
[1776503995827,32.39,76508.47,8.7,-0.74188,0.00015,22.20612]
[1776504000221,32.39,76510.07,8.7,-0.74165,0.00015,22.21684]
[1776504000778,32.39,76511.24,8.7,-0.74148,0.00015,22.22472]
[1776504000908,32.39,76511.24,8.7,-0.74148,0.00015,22.22472]
[1776504000961,32.39,76511.24,8.7,-0.74148,0.00015,22.22472]
[1776504001010,32.39,76514.28,8.7,-0.74103,0.00015,22.24526]
[1776504001872,32.39,76525.91,8.7,-0.73934,0.00015,22.32359]
[1776504002879,32.39,76527.64,8.7,-0.73909,0.00015,22.33512]
[1776504007914,32.39,76524.86,8.7,-0.73951,0.00015,22.3159]
[1776504010935,32.39,76519.83,8.7,-0.74025,0.00015,22.28176]
[1776504015973,32.39,76519.21,8.7,-0.74034,0.00015,22.2773]
[1776504021008,32.38,76519.57,8.7,-0.7403,0.00015,22.27945]
[1776504026043,32.38,76518.62,8.7,-0.74044,0.00015,22.2728]
[1776504031079,32.38,76518.67,8.7,-0.74047,0.00015,22.26916]
[1776504034100,32.38,76523.04,8.7,-0.73983,0.00015,22.2984]
[1776504036496,32.38,76522.41,8.7,-0.73993,0.00015,22.29407]
[1776504036597,32.38,76521.64,8.7,-0.74004,0.00015,22.28871]
[1776504042156,32.38,76521.7,8.7,-0.74004,0.00015,22.28872]
[1776504047191,32.38,76521.91,8.7,-0.74002,0.00015,22.28987]
[1776504052226,32.38,76521.57,8.7,-0.74007,0.00015,22.28734]
[1776504065322,32.38,76521.57,8.7,-0.74009,0.00015,22.28677]
[1776504070357,32.38,76522.4,8.7,-0.73997,0.00015,22.29221]
[1776504072447,32.38,76522.4,8.7,-0.73997,0.00015,22.29221]
[1776504073379,32.37,76507.74,8.7,-0.74211,0.00015,22.1929]
[1776504074386,32.37,76499.36,8.7,-0.74333,0.00014,22.13595]
[1776504077407,32.37,76499.2,8.7,-0.74335,0.00014,22.13477]
[1776504082442,32.37,76499.27,8.7,-0.74334,0.00014,22.13515]
[1776504094526,32.37,76497.87,8.7,-0.74357,0.00014,22.1219]
[1776504095533,32.37,76494.41,8.7,-0.74407,0.00014,22.09837]
[1776504096540,32.37,76491.79,8.7,-0.74445,0.00014,22.08051]
[1776504101575,32.37,76487.56,8.7,-0.74506,0.00014,22.05176]
[1776504106610,32.38,76485.68,8.7,-0.74533,0.00014,22.03919]
[1776504107617,32.38,76490.74,8.7,-0.74459,0.00014,22.07377]
[1776504109631,32.38,76493.9,8.7,-0.74414,0.00014,22.09532]
[1776504111645,32.38,76496.99,8.7,-0.74369,0.00014,22.11637]
[1776504114670,32.38,76500.0,8.7,-0.74325,0.00014,22.13684]
[1776504115677,32.38,76502.74,8.7,-0.74286,0.00015,22.15544]
[1776504120712,32.38,76503.7,8.7,-0.74271,0.00015,22.16216]
[1776504125748,32.38,76508.98,8.7,-0.74193,0.00015,22.19849]
[1776504126202,32.38,76508.98,8.7,-0.74193,0.00015,22.19849]
[1776504126828,32.38,76508.98,8.7,-0.74193,0.00015,22.19849]
[1776504126837,32.38,76516.84,8.7,-0.74079,0.00015,22.2517]
[1776504126938,32.38,76516.84,8.7,-0.74079,0.00015,22.2517]
[1776504127192,32.38,76516.84,8.7,-0.74079,0.00015,22.2517]
[1776504127762,32.38,76525.54,8.7,-0.73952,0.00015,22.31035]
[1776504129776,32.38,76524.62,8.7,-0.73966,0.00015,22.3041]
[1776504130783,32.38,76518.73,8.7,-0.74051,0.00015,22.26438]
[1776504131790,32.38,76511.32,8.7,-0.74159,0.00015,22.21433]
[1776504136587,32.38,76509.32,8.7,-0.74188,0.00015,22.2008]
[1776504136825,32.38,76509.26,8.7,-0.74189,0.00015,22.20039]
[1776504137203,32.38,76509.26,8.7,-0.74189,0.00015,22.20039]
[1776504142107,32.38,76508.61,8.7,-0.74199,0.00015,22.19577]
[1776504152937,32.37,76506.71,8.7,-0.74231,0.00015,22.17842]
[1776504154640,32.37,76506.71,8.7,-0.74231,0.00015,22.17842]
[1776504156741,32.37,76505.0,8.7,-0.74256,0.00015,22.16671]
[1776504156965,32.37,76501.35,8.7,-0.74309,0.00014,22.14183]
[1776504158409,32.37,76501.35,8.7,-0.74309,0.00014,22.14183]
[1776504158991,32.37,76499.93,8.7,-0.7433,0.00014,22.13209]
[1776504159080,32.37,76499.93,8.7,-0.7433,0.00014,22.13209]
[1776504159693,32.37,76499.93,8.7,-0.7433,0.00014,22.13209]
[1776504159793,32.37,76496.56,8.7,-0.74379,0.00014,22.10922]
[1776504159986,32.37,76511.04,8.7,-0.74169,0.00015,22.20746]
[1776504160993,32.37,76524.67,8.7,-0.7397,0.00015,22.29938]
[1776504162000,32.37,76524.87,8.7,-0.73968,0.00015,22.30065]
[1776504163680,32.37,76524.87,8.7,-0.73968,0.00015,22.30065]
[1776504174085,32.37,76522.43,8.7,-0.74005,0.00015,22.28339]
[1776504175091,32.37,76519.73,8.7,-0.74045,0.00015,22.26514]
[1776504180127,32.37,76517.35,8.7,-0.74079,0.00015,22.249]
[1776504181871,32.37,76517.35,8.7,-0.74079,0.00015,22.249]
[1776504181922,32.37,76516.37,8.7,-0.74094,0.00015,22.24237]
[1776504181947,32.37,76516.37,8.7,-0.74094,0.00015,22.24237]
[1776504182148,32.37,76516.37,8.7,-0.74094,0.00015,22.24237]
[1776504182187,32.37,76516.37,8.7,-0.74094,0.00015,22.24237]
[1776504182249,32.37,76513.88,8.7,-0.7413,0.00015,22.22552]
[1776504183437,32.37,76513.88,8.7,-0.7413,0.00015,22.22552]
[1776504183701,32.37,76513.88,8.7,-0.7413,0.00015,22.22552]
[1776504183799,32.37,76509.55,8.7,-0.74193,0.00015,22.19625]
[1776504183947,32.37,76509.55,8.7,-0.74193,0.00015,22.19625]
[1776504186706,32.37,76509.97,8.7,-0.74187,0.00015,22.19911]
[1776504190197,32.37,76513.1,8.7,-0.74141,0.00015,22.22036]
[1776504191752,32.37,76513.1,8.7,-0.74141,0.00015,22.22036]
[1776504196674,32.37,76516.07,8.7,-0.74098,0.00015,22.24028]
[1776504200267,32.37,76511.36,8.7,-0.74167,0.00015,22.2083]
[1776504201688,32.37,76511.36,8.7,-0.74167,0.00015,22.2083]
[1776504211344,32.37,76511.24,8.7,-0.74171,0.00015,22.2037]
[1776504216379,32.37,76510.96,8.7,-0.74175,0.00015,22.2018]
[1776504221414,32.37,76511.08,8.7,-0.74174,0.00015,22.20266]
[1776504226755,32.37,76510.64,8.7,-0.7418,0.00015,22.19974]
[1776504232491,32.37,76511.42,8.7,-0.74168,0.00015,22.20513]
[1776504237527,32.37,76511.03,8.7,-0.74174,0.00015,22.20252]
[1776504242562,32.37,76511.69,8.7,-0.74164,0.00015,22.20699]
[1776504246709,32.37,76511.24,8.7,-0.74171,0.00015,22.20393]
[1776504251717,32.37,76509.75,8.7,-0.74192,0.00015,22.19387]
[1776504257671,32.37,76511.22,8.7,-0.74171,0.00015,22.20384]
[1776504260692,32.37,76505.8,8.7,-0.7425,0.00015,22.16714]
[1776504262705,32.37,76496.33,8.7,-0.74387,0.00014,22.10273]
[1776504263713,32.37,76489.78,8.7,-0.74482,0.00014,22.05804]
[1776504264720,32.37,76486.99,8.7,-0.74522,0.00014,22.03898]
[1776504269757,32.37,76486.18,8.7,-0.74534,0.00014,22.03348]
[1776504274792,32.37,76485.29,8.7,-0.74549,0.00014,22.02374]
[1776504276806,32.37,76489.02,8.7,-0.74495,0.00014,22.04925]
[1776504279827,32.37,76485.57,8.7,-0.74545,0.00014,22.02579]
[1776504281841,32.37,76491.74,8.7,-0.74456,0.00014,22.06799]
[1776504282848,32.37,76498.05,8.7,-0.74364,0.00014,22.11104]
[1776504284862,32.37,76501.62,8.7,-0.74312,0.00015,22.13539]
[1776504286876,32.37,76507.56,8.7,-0.74226,0.00015,22.17575]
[1776504292918,32.37,76510.0,8.7,-0.7419,0.00015,22.19228]
[1776504296688,32.37,76510.0,8.7,-0.7419,0.00015,22.19226]
[1776504297635,32.37,76510.0,8.7,-0.7419,0.00015,22.19224]
[1776504297955,32.37,76510.92,8.7,-0.74177,0.00015,22.19846]
[1776504298959,32.37,76514.8,8.7,-0.74121,0.00015,22.22469]
[1776504300205,32.37,76515.27,8.7,-0.74114,0.00015,22.22782]
[1776504300974,32.37,76516.59,8.7,-0.74095,0.00015,22.23669]
[1776504302810,32.37,76519.29,8.7,-0.74055,0.00015,22.25503]
[1776504302988,32.37,76524.17,8.7,-0.73984,0.00015,22.28801]
[1776504305008,32.37,76526.77,8.7,-0.73946,0.00015,22.30561]
[1776504307016,32.37,76535.19,8.7,-0.73822,0.00015,22.36226]
[1776504308023,32.37,76538.54,8.7,-0.73773,0.00015,22.38471]
[1776504311046,32.37,76543.5,8.7,-0.73701,0.00015,22.41781]
[1776504312153,32.37,76544.72,8.7,-0.73683,0.00015,22.4259]
[1776504313061,32.37,76547.53,8.7,-0.73642,0.00015,22.4446]
[1776504315075,32.37,76551.33,8.7,-0.73587,0.00015,22.46974]
[1776504319101,32.37,76544.78,8.7,-0.73683,0.00015,22.42584]
[1776504321715,32.37,76545.65,8.7,-0.7367,0.00015,22.43163]
[1776504322761,32.37,76545.61,8.7,-0.73671,0.00015,22.43132]
[1776504322863,32.37,76545.78,8.7,-0.73669,0.00015,22.43243]
[1776504323130,32.37,76554.17,8.7,-0.73545,0.00015,22.48837]
[1776504324198,32.37,76554.17,8.7,-0.73545,0.00015,22.48837]
[1776504324649,32.37,76554.17,8.7,-0.73545,0.00015,22.48837]
[1776504324704,32.37,76558.37,8.7,-0.73484,0.00015,22.51614]
[1776504325144,32.37,76562.31,8.7,-0.73426,0.00015,22.54231]
[1776504331186,32.37,76559.93,8.7,-0.73465,0.00015,22.52212]
[1776504336221,32.37,76561.8,8.7,-0.73438,0.00015,22.5341]
[1776504339242,32.37,76565.59,8.7,-0.73383,0.00015,22.55898]
[1776504344277,32.36,76565.43,8.7,-0.73387,0.00015,22.55741]
[1776504346198,32.36,76565.43,8.7,-0.73387,0.00015,22.55741]
[1776504346299,32.36,76565.43,8.7,-0.73387,0.00015,22.55723]
[1776504352333,32.36,76566.03,8.7,-0.73379,0.00015,22.56071]
[1776504359382,32.36,76566.04,8.7,-0.7338,0.00015,22.56037]
[1776504366431,32.36,76568.71,8.7,-0.73342,0.00015,22.57761]
[1776504369452,32.36,76564.29,8.7,-0.73408,0.00015,22.54813]
[1776504370709,32.36,76564.29,8.7,-0.73408,0.00015,22.54813]
[1776504370785,32.36,76564.18,8.7,-0.73409,0.00015,22.54731]
[1776504372472,32.36,76560.79,8.7,-0.73459,0.00015,22.52477]
[1776504373241,32.36,76560.79,8.7,-0.73459,0.00015,22.52477]
[1776504373480,32.36,76567.71,8.7,-0.73357,0.00015,22.57066]
[1776504374487,32.36,76577.54,8.7,-0.73212,0.00015,22.63565]
[1776504375496,32.36,76580.4,8.7,-0.7317,0.00015,22.6545]
[1776504377511,32.36,76581.56,8.7,-0.73152,0.00015,22.66215]
[1776504382546,32.36,76584.8,8.7,-0.73105,0.00015,22.68334]
[1776504385567,32.36,76587.99,8.7,-0.73058,0.00015,22.70416]
[1776504390603,32.35,76583.73,8.7,-0.73122,0.00015,22.67573]
[1776504395639,32.35,76584.09,8.7,-0.7312,0.00015,22.67406]
[1776504396645,32.35,76589.01,8.7,-0.73047,0.00015,22.70636]
[1776504397653,32.35,76592.16,8.7,-0.73,0.00015,22.72701]
[1776504402688,32.35,76599.43,8.7,-0.72893,0.00015,22.77416]
[1776504406752,32.35,76600.41,8.7,-0.72879,0.00015,22.78018]
[1776504414772,32.35,76598.38,8.7,-0.72912,0.00015,22.76581]
[1776504422829,32.34,76600.27,8.7,-0.72886,0.00015,22.7772]
[1776504427864,32.34,76602.44,8.7,-0.72855,0.00015,22.79079]
[1776504432899,32.34,76601.02,8.7,-0.72878,0.00015,22.78087]
[1776504437935,32.34,76600.47,8.7,-0.72888,0.00015,22.77667]
[1776504441680,32.33,76599.03,8.7,-0.7291,0.00015,22.76691]
[1776504446998,32.33,76599.11,8.7,-0.7291,0.00015,22.76682]
[1776504451737,32.33,76601.68,8.7,-0.72876,0.00015,22.77948]
[1776504456186,32.33,76602.55,8.7,-0.72864,0.00015,22.7847]
[1776504463112,32.33,76597.51,8.7,-0.72941,0.00015,22.75079]
[1776504464307,32.33,76597.36,8.7,-0.72943,0.00015,22.74972]
[1776504466766,32.32,76596.33,8.7,-0.72959,0.00015,22.74281]
[1776504472176,32.32,76596.4,8.7,-0.72959,0.00015,22.74272]
[1776504481238,32.32,76593.02,8.7,-0.73012,0.00015,22.71973]
[1776504488288,32.32,76591.63,8.7,-0.73034,0.00015,22.71004]
[1776504490301,32.32,76588.29,8.7,-0.73084,0.00015,22.68794]
[1776504494330,32.32,76594.26,8.7,-0.72995,0.00015,22.727]
[1776504501378,32.31,76593.96,8.7,-0.73001,0.00015,22.72455]
[1776504507420,32.31,76593.78,8.7,-0.73005,0.00015,22.72288]
[1776504520511,32.31,76593.67,8.7,-0.73012,0.00015,22.71728]
[1776504527562,32.31,76593.85,8.7,-0.7301,0.00015,22.71787]
[1776504533604,32.3,76593.93,8.7,-0.7301,0.00015,22.71787]
[1776504538639,32.3,76595.98,8.7,-0.72981,0.00015,22.73089]
[1776504541660,32.3,76601.19,8.7,-0.72904,0.00015,22.76476]
[1776504542666,32.3,76604.15,8.7,-0.7286,0.00015,22.78405]
[1776504547702,32.3,76604.61,8.7,-0.72855,0.00015,22.78644]
[1776504552740,32.3,76604.7,8.7,-0.72855,0.00015,22.78638]
[1776504555761,32.3,76601.84,8.7,-0.72898,0.00015,22.76724]
[1776504560796,32.29,76603.24,8.7,-0.72879,0.00015,22.77579]
[1776504565831,32.29,76601.94,8.7,-0.729,0.00015,22.76669]
[1776504570866,32.29,76604.84,8.7,-0.72858,0.00015,22.7851]
[1776504576908,32.29,76604.07,8.7,-0.72873,0.00015,22.77566]
[1776504581944,32.28,76603.29,8.7,-0.72886,0.00015,22.77002]
[1776504593022,32.28,76603.7,8.7,-0.72883,0.00015,22.77155]
[1776504601078,32.28,76603.61,8.7,-0.72887,0.00015,22.77007]
[1776504603093,32.28,76598.49,8.7,-0.72963,0.00015,22.73627]
[1776504604098,32.28,76594.08,8.7,-0.7303,0.00015,22.70711]
[1776504608127,32.27,76590.22,8.7,-0.73088,0.00015,22.68131]
[1776504614169,32.27,76590.98,8.7,-0.73078,0.00015,22.68566]
[1776504619206,32.27,76588.29,8.7,-0.7312,0.00015,22.66739]
[1776504624241,32.27,76587.19,8.7,-0.73137,0.00015,22.65962]
[1776504629276,32.27,76585.89,8.7,-0.73157,0.00015,22.65059]
[1776504635317,32.27,76589.62,8.7,-0.73106,0.00015,22.67094]
[1776504636325,32.26,76593.9,8.7,-0.73042,0.00015,22.69904]
[1776504642367,32.26,76593.92,8.7,-0.73044,0.00015,22.69837]
[1776504648409,32.26,76594.34,8.7,-0.73039,0.00015,22.70037]
[1776504653444,32.26,76594.41,8.7,-0.7304,0.00015,22.70019]
[1776504658479,32.25,76594.85,8.7,-0.73035,0.00015,22.70247]
[1776504665528,32.25,76595.05,8.7,-0.73034,0.00015,22.70294]
[1776504670563,32.25,76597.44,8.7,-0.73,0.00015,22.71806]
[1776504676604,32.25,76598.59,8.7,-0.72984,0.00015,22.72485]
[1776504681640,32.24,76597.75,8.7,-0.72998,0.00015,22.71869]
[1776504687682,32.24,76597.95,8.7,-0.72997,0.00015,22.71929]
[1776504691852,32.24,76598.8,8.7,-0.72985,0.00015,22.72453]
[1776504691952,32.24,76598.8,8.7,-0.72985,0.00015,22.72453]
[1776504692717,32.24,76607.47,8.7,-0.72859,0.00015,22.77748]
[1776504693724,32.24,76610.3,8.7,-0.72816,0.00015,22.79594]
[1776504698759,32.24,76611.46,8.7,-0.728,0.00015,22.80307]
[1776504703794,32.24,76613.16,8.7,-0.72776,0.00015,22.81371]
[1776504709476,32.23,76612.78,8.7,-0.72783,0.00015,22.81082]
[1776504709495,32.23,76612.78,8.7,-0.72783,0.00015,22.81082]
[1776504710193,32.23,76614.49,8.7,-0.72757,0.00015,22.8219]
[1776504710542,32.23,76614.49,8.7,-0.72757,0.00015,22.8219]
[1776504710499,32.23,76624.07,8.7,-0.72614,0.00015,22.88431]
[1776504710845,32.23,76627.81,8.7,-0.72557,0.00015,22.90863]
[1776504711852,32.23,76629.89,8.7,-0.72527,0.00015,22.92187]
[1776504713572,32.23,76629.66,8.7,-0.72531,0.00015,22.92018]
[1776504714875,32.23,76625.92,8.7,-0.72588,0.00015,22.89551]
[1776504715882,32.23,76621.9,8.7,-0.72649,0.00015,22.86917]
[1776504721462,32.23,76620.6,8.7,-0.72669,0.00015,22.86041]
[1776504730991,32.22,76620.6,8.7,-0.72673,0.00015,22.8588]
[1776504734012,32.22,76623.58,8.7,-0.72629,0.00015,22.87788]
[1776504735020,32.22,76626.42,8.7,-0.72586,0.00015,22.89627]
[1776504740055,32.22,76629.56,8.7,-0.7254,0.00015,22.91611]
[1776504741062,32.22,76638.42,8.7,-0.72407,0.00015,22.97345]
[1776504742069,32.22,76645.68,8.7,-0.72298,0.00015,23.02019]
[1776504744292,32.22,76647.3,8.7,-0.72274,0.00015,23.03042]
[1776504744344,32.22,76647.3,8.7,-0.72274,0.00015,23.03042]
[1776504744388,32.22,76649.41,8.7,-0.72242,0.00015,23.04381]
[1776504745090,32.22,76657.86,8.7,-0.72115,0.00015,23.09796]
[1776504746097,32.22,76662.13,8.7,-0.7205,0.00015,23.12554]
[1776504751131,32.22,76661.87,8.7,-0.72054,0.00015,23.12113]
[1776504755160,32.22,76658.51,8.7,-0.72103,0.00015,23.10003]
[1776504764222,32.22,76656.29,8.7,-0.72135,0.00015,23.08654]
[1776504768251,32.23,76653.49,8.7,-0.72177,0.00015,23.0689]
[1776504773286,32.23,76651.44,8.7,-0.72207,0.00015,23.0562]
[1776504778321,32.23,76653.14,8.7,-0.7218,0.00015,23.06764]
[1776504781718,32.23,76654.81,8.7,-0.72154,0.00015,23.07863]
[1776504782349,32.23,76660.57,8.7,-0.72066,0.00015,23.11563]
[1776504783356,32.23,76663.9,8.7,-0.72015,0.00015,23.137]
[1776504785370,32.23,76667.19,8.7,-0.71965,0.00015,23.15812]
[1776504790405,32.23,76667.72,8.7,-0.71956,0.00015,23.16183]
[1776504794432,32.24,76675.16,8.7,-0.71842,0.00015,23.20986]
[1776504797454,32.24,76678.77,8.7,-0.71786,0.00015,23.23318]
[1776504801482,32.24,76674.92,8.7,-0.71843,0.00015,23.20921]
[1776504806517,32.24,76676.08,8.7,-0.71824,0.00015,23.21729]
[1776504811552,32.24,76676.63,8.7,-0.71816,0.00015,23.21777]
[1776504817594,32.25,76675.29,8.7,-0.71834,0.00015,23.21015]
[1776504822628,32.25,76676.07,8.7,-0.7182,0.00015,23.21586]
[1776504824642,32.25,76679.53,8.7,-0.71767,0.00015,23.23811]
[1776504829678,32.25,76680.67,8.7,-0.71748,0.00015,23.24596]
[1776504834713,32.26,76674.63,8.7,-0.71838,0.00015,23.20828]
[1776504839748,32.26,76672.8,8.7,-0.71865,0.00015,23.19693]
[1776504842769,32.26,76678.01,8.7,-0.71786,0.00015,23.23019]
[1776504847806,32.26,76680.04,8.7,-0.71754,0.00015,23.24335]
[1776504852858,32.26,76681.29,8.7,-0.71734,0.00015,23.25145]
[1776504858883,32.26,76680.95,8.7,-0.71739,0.00015,23.24964]
[1776504865932,32.26,76680.45,8.7,-0.71745,0.00015,23.24686]
[1776504869960,32.27,76683.88,8.7,-0.71692,0.00015,23.2688]
[1776504874994,32.27,76684.31,8.7,-0.71688,0.00015,23.26803]
[1776504880032,32.27,76690.69,8.7,-0.7159,0.00015,23.30854]
[1776504886073,32.27,76696.81,8.7,-0.71494,0.00015,23.34783]
[1776504891109,32.27,76694.89,8.7,-0.71522,0.00015,23.33631]
[1776504896144,32.27,76694.56,8.7,-0.71526,0.00015,23.33477]
[1776504903193,32.28,76694.83,8.7,-0.7152,0.00015,23.3372]
[1776504905207,32.28,76698.28,8.7,-0.71466,0.00015,23.35906]
[1776504912259,32.28,76696.2,8.7,-0.71497,0.00015,23.34666]
[1776504916287,32.28,76692.16,8.7,-0.71557,0.00015,23.32163]
[1776504919308,32.28,76685.87,8.7,-0.71653,0.00015,23.28234]
[1776504921322,32.29,76677.8,8.7,-0.71775,0.00015,23.23164]
[1776504926356,32.29,76676.03,8.7,-0.71799,0.00015,23.22147]
[1776504931391,32.29,76677.68,8.7,-0.71774,0.00015,23.22899]
[1776504936427,32.29,76678.31,8.7,-0.71764,0.00015,23.23328]
[1776504943475,32.3,76678.13,8.7,-0.71766,0.00015,23.2326]
[1776504948511,32.3,76678.85,8.7,-0.71754,0.00015,23.23742]
[1776504953546,32.3,76678.19,8.7,-0.71764,0.00015,23.23342]
[1776504963616,32.3,76675.08,8.7,-0.7181,0.00015,23.21409]
[1776504965630,32.3,76671.66,8.7,-0.71862,0.00015,23.19251]
[1776504970665,32.3,76673.74,8.7,-0.71829,0.00015,23.2061]
[1776504975700,32.3,76676.26,8.7,-0.7179,0.00015,23.22233]
[1776504980735,32.3,76676.39,8.7,-0.71788,0.00015,23.22339]
[1776504985770,32.3,76674.88,8.7,-0.7181,0.00015,23.21402]
[1776504990805,32.3,76675.16,8.7,-0.71805,0.00015,23.21606]
[1776504995839,32.31,76674.44,8.7,-0.71818,0.00015,23.20804]
[1776505000875,32.31,76674.22,8.7,-0.71821,0.00015,23.20692]
[1776505006917,32.31,76674.31,8.7,-0.71818,0.00015,23.20782]
[1776505011970,32.31,76672.32,8.7,-0.71848,0.00015,23.19546]
[1776505012977,32.31,76667.77,8.7,-0.71917,0.00015,23.16663]
[1776505013984,32.31,76658.43,8.7,-0.72058,0.00015,23.10721]
[1776505019020,32.31,76659.4,8.7,-0.72042,0.00015,23.11416]
[1776505024055,32.31,76661.1,8.7,-0.72015,0.00015,23.12542]
[1776505029090,32.32,76660.37,8.7,-0.72025,0.00015,23.12104]
[1776505032111,32.31,76649.72,8.7,-0.72187,0.00015,23.05277]
[1776505033119,32.31,76642.26,8.7,-0.723,0.00015,23.00462]
[1776505035133,32.31,76639.48,8.7,-0.72343,0.00015,22.98633]
[1776505041688,32.31,76638.73,8.7,-0.72356,0.00015,22.98076]
[1776505052253,32.3,76638.52,8.7,-0.72368,0.00015,22.97302]
[1776505053260,32.3,76635.2,8.7,-0.72419,0.00015,22.95138]
[1776505061316,32.29,76635.39,8.7,-0.7242,0.00015,22.95103]
[1776505066351,32.29,76637.43,8.7,-0.72392,0.00015,22.96316]
[1776505072393,32.28,76638.6,8.7,-0.72377,0.00015,22.96953]
[1776505078435,32.28,76638.2,8.7,-0.72386,0.00015,22.96591]
[1776505080449,32.28,76634.26,8.7,-0.72446,0.00015,22.94013]
[1776505082465,32.28,76631.46,8.7,-0.72488,0.00015,22.92176]
[1776505085486,32.28,76634.24,8.7,-0.72447,0.00015,22.93943]
[1776505086493,32.28,76637.65,8.7,-0.72396,0.00015,22.96135]
[1776505090523,32.27,76643.34,8.7,-0.72312,0.00015,22.99749]
[1776505095557,32.27,76643.4,8.7,-0.72313,0.00015,22.99706]
[1776505100592,32.27,76643.8,8.7,-0.72309,0.00015,22.9989]
[1776505105627,32.27,76644.52,8.7,-0.723,0.00015,23.00283]
[1776505110661,32.26,76643.18,8.7,-0.72321,0.00015,22.99352]
[1776505113687,32.26,76639.12,8.7,-0.72386,0.00015,22.96324]
[1776505118722,32.26,76637.33,8.7,-0.72414,0.00015,22.95123]
[1776505124763,32.26,76634.45,8.7,-0.72459,0.00015,22.93206]
[1776505126778,32.26,76625.3,8.7,-0.72597,0.00015,22.87252]
[1776505131814,32.26,76624.42,8.7,-0.72611,0.00015,22.86669]
[1776505136848,32.26,76623.22,8.7,-0.72629,0.00015,22.85873]
[1776505141883,32.26,76623.6,8.7,-0.72624,0.00015,22.86108]
[1776505144904,32.26,76630.64,8.7,-0.72518,0.00015,22.90671]
[1776505151957,32.25,76631.25,8.7,-0.7251,0.00015,22.91014]
[1776505156990,32.25,76632.03,8.7,-0.72499,0.00015,22.91482]
[1776505161723,32.25,76634.18,8.7,-0.72467,0.00015,22.9285]
[1776505161941,32.25,76634.18,8.7,-0.72467,0.00015,22.9285]
[1776505161824,32.25,76634.5,8.7,-0.72463,0.00015,22.9304]
[1776505168070,32.25,76634.43,8.7,-0.72465,0.00015,22.92952]
[1776505177133,32.25,76634.93,8.7,-0.72461,0.00015,22.92843]
[1776505190223,32.24,76635.0,8.7,-0.72462,0.00015,22.92827]
[1776505201301,32.24,76638.54,8.7,-0.72409,0.00015,22.95096]
[1776505202308,32.24,76641.77,8.7,-0.7236,0.00015,22.97181]
[1776505207343,32.24,76642.65,8.7,-0.72348,0.00015,22.97728]
[1776505217413,32.24,76643.61,8.7,-0.72334,0.00015,22.98302]
[1776505222448,32.24,76645.21,8.7,-0.7231,0.00015,22.99316]
[1776505223867,32.24,76645.21,8.7,-0.7231,0.00015,22.99316]
[1776505224348,32.24,76645.71,8.7,-0.72301,0.00015,22.99694]
[1776505224462,32.24,76650.7,8.7,-0.72226,0.00015,23.02907]
[1776505226754,32.24,76651.38,8.7,-0.72215,0.00015,23.03368]
[1776505226816,32.24,76653.34,8.7,-0.72185,0.00015,23.04651]
[1776505227483,32.24,76656.27,8.7,-0.7214,0.00015,23.06553]
[1776505231690,32.25,76655.93,8.7,-0.72144,0.00015,23.06393]
[1776505231791,32.25,76655.82,8.7,-0.72147,0.00015,23.05969]
[1776505239567,32.25,76656.4,8.7,-0.72135,0.00015,23.06483]
[1776505244601,32.26,76656.88,8.7,-0.72126,0.00015,23.06873]
[1776505249636,32.26,76659.63,8.7,-0.72082,0.00015,23.08706]
[1776505254672,32.26,76661.1,8.7,-0.72058,0.00015,23.09706]
[1776505259706,32.26,76661.19,8.7,-0.72056,0.00015,23.09817]
[1776505265749,32.27,76660.57,8.7,-0.72063,0.00015,23.09507]
[1776505270784,32.27,76661.05,8.7,-0.72054,0.00015,23.09887]
[1776505271749,32.27,76661.05,8.7,-0.72054,0.00015,23.09887]
[1776505276888,32.27,76660.6,8.7,-0.72059,0.00015,23.09662]
[1776505281924,32.27,76664.77,8.7,-0.71995,0.00015,23.12374]
[1776505286959,32.28,76665.32,8.7,-0.71984,0.00015,23.1281]
[1776505291993,32.28,76664.91,8.7,-0.71991,0.00015,23.12249]
[1776505299042,32.28,76662.54,8.7,-0.72025,0.00015,23.10823]
[1776505303071,32.29,76658.56,8.7,-0.72084,0.00015,23.08334]
[1776505308107,32.29,76660.95,8.7,-0.72046,0.00015,23.09929]
[1776505314150,32.29,76662.37,8.7,-0.72023,0.00015,23.10899]
[1776505319186,32.29,76662.97,8.7,-0.72012,0.00015,23.11331]
[1776505324221,32.3,76659.79,8.7,-0.72059,0.00015,23.09375]
[1776505329255,32.3,76658.06,8.7,-0.72083,0.00015,23.08355]
[1776505335298,32.3,76657.29,8.7,-0.72092,0.00015,23.07974]
[1776505341340,32.31,76659.43,8.7,-0.72057,0.00015,23.09447]
[1776505346375,32.31,76660.77,8.7,-0.72034,0.00015,23.10382]
[1776505353424,32.31,76662.33,8.7,-0.72011,0.00015,23.11106]
[1776505358459,32.32,76661.36,8.7,-0.72024,0.00015,23.1056]
[1776505360473,32.32,76658.34,8.7,-0.72069,0.00015,23.08664]
[1776505365508,32.32,76660.5,8.7,-0.72034,0.00015,23.10122]
[1776505370544,32.32,76661.0,8.7,-0.72024,0.00015,23.10515]
[1776505375582,32.33,76661.97,8.7,-0.72008,0.00015,23.11205]
[1776505380617,32.33,76659.78,8.7,-0.72039,0.00015,23.09883]
[1776505382631,32.33,76652.09,8.7,-0.72155,0.00015,23.05001]
[1776505383638,32.33,76648.06,8.7,-0.72216,0.00015,23.02394]
[1776505385651,32.33,76644.87,8.7,-0.72266,0.00015,23.00302]
[1776505390687,32.32,76643.86,8.7,-0.72284,0.00015,22.99549]
[1776505395722,32.32,76643.95,8.7,-0.72285,0.00015,22.99499]
[1776505400757,32.32,76645.65,8.7,-0.72262,0.00015,23.00478]
[1776505403777,32.31,76648.67,8.7,-0.72218,0.00015,23.0235]
[1776505407806,32.31,76652.24,8.7,-0.72166,0.00015,23.04562]
[1776505412843,32.31,76652.19,8.7,-0.72172,0.00015,23.04054]
[1776505417876,32.3,76654.21,8.7,-0.72144,0.00015,23.05243]
[1776505422911,32.3,76655.17,8.7,-0.7213,0.00015,23.05816]
[1776505428952,32.3,76656.08,8.7,-0.72116,0.00015,23.06403]
[1776505438016,32.3,76657.62,8.7,-0.72093,0.00015,23.07395]
[1776505443052,32.3,76657.28,8.7,-0.72098,0.00015,23.07178]
[1776505448087,32.3,76656.55,8.7,-0.72109,0.00015,23.06712]
[1776505453122,32.3,76654.26,8.7,-0.72144,0.00015,23.05251]
[1776505458157,32.3,76655.36,8.7,-0.72127,0.00015,23.05965]
[1776505463192,32.3,76655.43,8.7,-0.72125,0.00015,23.06015]
[1776505473262,32.3,76654.78,8.7,-0.72137,0.00015,23.0524]
[1776505478296,32.3,76655.54,8.7,-0.72126,0.00015,23.05733]
[1776505486353,32.3,76655.7,8.7,-0.72123,0.00015,23.05845]
[1776505492395,32.3,76655.28,8.7,-0.72129,0.00015,23.05583]
[1776505497430,32.3,76655.28,8.7,-0.72129,0.00015,23.05589]
[1776505502465,32.3,76655.05,8.7,-0.72132,0.00015,23.05448]
[1776505510521,32.3,76653.53,8.7,-0.72155,0.00015,23.04488]
[1776505514005,32.3,76653.88,8.7,-0.7215,0.00015,23.04717]
[1776505514549,32.3,76646.87,8.7,-0.72256,0.00015,23.00199]
[1776505515556,32.3,76643.13,8.7,-0.72313,0.00015,22.97772]
[1776505517642,32.3,76643.06,8.7,-0.72315,0.00015,22.97709]
[1776505523611,32.3,76643.04,8.7,-0.72318,0.00015,22.97569]
[1776505528647,32.29,76645.5,8.7,-0.72283,0.00015,22.99061]
[1776505534689,32.29,76646.53,8.7,-0.72273,0.00015,22.99233]
[1776505539725,32.29,76647.92,8.7,-0.72254,0.00015,23.00047]
[1776505544759,32.28,76648.55,8.7,-0.72247,0.00015,23.00352]
[1776505549793,32.28,76648.83,8.7,-0.72245,0.00015,23.00434]
[1776505554829,32.28,76650.75,8.7,-0.72219,0.00015,23.01571]
[1776505560871,32.27,76652.74,8.7,-0.72192,0.00015,23.02725]
[1776505565906,32.27,76652.24,8.7,-0.72202,0.00015,23.02301]
[1776505570941,32.26,76651.22,8.7,-0.7222,0.00015,23.01546]
[1776505580015,32.26,76655.52,8.7,-0.72159,0.00015,23.04133]
[1776505581011,32.26,76660.07,8.7,-0.72089,0.00015,23.07074]
[1776505586046,32.26,76661.41,8.7,-0.72066,0.00015,23.08041]
[1776505591081,32.27,76662.15,8.7,-0.72055,0.00015,23.08248]
[1776505594102,32.27,76665.41,8.7,-0.72004,0.00015,23.10389]
[1776505597123,32.27,76669.47,8.7,-0.7194,0.00015,23.13045]
[1776505600144,32.27,76666.11,8.7,-0.7199,0.00015,23.10947]
[1776505605182,32.28,76666.25,8.7,-0.71986,0.00015,23.11115]
[1776505612231,32.28,76666.27,8.7,-0.71983,0.00015,23.11243]
[1776505617266,32.28,76673.26,8.7,-0.71874,0.00015,23.15794]
[1776505618273,32.28,76691.28,8.7,-0.71599,0.00015,23.27193]
[1776505619280,32.29,76695.93,8.7,-0.71527,0.00015,23.30151]
[1776505621294,32.29,76691.64,8.7,-0.71592,0.00015,23.27468]
[1776505626329,32.29,76692.73,8.7,-0.71574,0.00015,23.28214]
[1776505632371,32.29,76690.9,8.7,-0.716,0.00015,23.27143]
[1776505637406,32.29,76691.85,8.7,-0.71584,0.00015,23.27805]
[1776505641434,32.3,76694.9,8.7,-0.71536,0.00015,23.29769]
[1776505642605,32.3,76695.97,8.7,-0.71519,0.00015,23.30451]
[1776505642655,32.3,76695.97,8.7,-0.71519,0.00015,23.30451]
[1776505643449,32.3,76697.35,8.7,-0.71498,0.00015,23.31326]
[1776505648486,32.3,76698.67,8.7,-0.71477,0.00015,23.32193]
[1776505654528,32.3,76699.39,8.7,-0.71467,0.00015,23.32318]
[1776505659563,32.3,76699.79,8.7,-0.7146,0.00015,23.32602]
[1776505663591,32.3,76692.82,8.7,-0.71566,0.00015,23.2824]
[1776505664598,32.3,76689.2,8.7,-0.71621,0.00015,23.25973]
[1776505666741,32.3,76689.2,8.7,-0.71621,0.00015,23.25973]
[1776505673661,32.31,76689.13,8.7,-0.7162,0.00015,23.26047]
[1776505678696,32.31,76690.61,8.7,-0.71595,0.00015,23.27036]
[1776505683731,32.31,76689.81,8.7,-0.71606,0.00015,23.26583]
[1776505689772,32.31,76688.2,8.7,-0.71629,0.00015,23.25636]
[1776505694808,32.32,76688.01,8.7,-0.71631,0.00015,23.25573]
[1776505699843,32.32,76689.75,8.7,-0.71603,0.00015,23.26722]
[1776505704878,32.32,76691.85,8.7,-0.71569,0.00015,23.28093]
[1776505709647,32.32,76691.96,8.7,-0.71567,0.00015,23.28202]
[1776505709802,32.32,76691.96,8.7,-0.71567,0.00015,23.28202]
[1776505709921,32.32,76691.96,8.7,-0.71567,0.00015,23.28202]
[1776505709948,32.32,76700.94,8.7,-0.71429,0.00015,23.33842]
[1776505710920,32.32,76705.53,8.7,-0.71359,0.00015,23.36715]
[1776505711926,32.32,76700.88,8.7,-0.71432,0.00015,23.33441]
[1776505714948,32.32,76698.02,8.7,-0.71476,0.00015,23.31668]
[1776505719982,32.33,76698.16,8.7,-0.71473,0.00015,23.31791]
[1776505722231,32.33,76698.39,8.7,-0.71469,0.00015,23.31942]
[1776505728039,32.33,76698.83,8.7,-0.71461,0.00015,23.32268]
[1776505733073,32.33,76700.8,8.7,-0.7143,0.00015,23.33533]
[1776505735088,32.33,76704.79,8.7,-0.71368,0.00015,23.36036]
[1776505736867,32.33,76705.96,8.7,-0.7135,0.00015,23.36769]
[1776505737102,32.33,76712.06,8.7,-0.71257,0.00015,23.40571]
[1776505738109,32.33,76715.63,8.7,-0.71202,0.00015,23.42787]
[1776505743144,32.33,76717.47,8.7,-0.71174,0.00015,23.43911]
[1776505745158,32.33,76713.59,8.7,-0.71234,0.00015,23.41494]
[1776505750193,32.33,76713.45,8.7,-0.71236,0.00015,23.41395]
[1776505751692,32.33,76713.45,8.7,-0.71236,0.00015,23.41395]
[1776505757242,32.33,76713.53,8.7,-0.71236,0.00015,23.41429]
[1776505761270,32.33,76716.55,8.7,-0.71189,0.00015,23.43296]
[1776505766305,32.33,76716.48,8.7,-0.71191,0.00015,23.43235]
[1776505772347,32.33,76716.36,8.7,-0.71196,0.00015,23.42772]
[1776505776734,32.32,76716.43,8.7,-0.71195,0.00015,23.42803]
[1776505779396,32.32,76711.03,8.7,-0.71278,0.00015,23.39437]
[1776505780403,32.32,76707.98,8.7,-0.71325,0.00015,23.37535]
[1776505780711,32.32,76707.98,8.7,-0.71325,0.00015,23.37535]
[1776505781409,32.32,76699.65,8.7,-0.71453,0.00015,23.32331]
[1776505782417,32.32,76696.41,8.7,-0.71502,0.00015,23.30309]
[1776505789466,32.33,76695.89,8.7,-0.71509,0.00015,23.30043]
[1776505796515,32.33,76696.97,8.7,-0.71491,0.00015,23.30775]
[1776505802557,32.33,76697.52,8.7,-0.71481,0.00015,23.31163]
[1776505807592,32.33,76697.45,8.7,-0.71481,0.00015,23.31153]
[1776505812627,32.33,76697.55,8.7,-0.71479,0.00015,23.31249]
[1776505813821,32.33,76692.51,8.7,-0.71556,0.00015,23.28095]
[1776505822697,32.34,76689.84,8.7,-0.71594,0.00015,23.26522]
[1776505828739,32.34,76689.94,8.7,-0.71591,0.00015,23.26655]
[1776505834782,32.34,76689.94,8.7,-0.71591,0.00015,23.26349]
[1776505836735,32.34,76689.94,8.7,-0.71591,0.00015,23.26349]
[1776505842838,32.35,76690.5,8.7,-0.71581,0.00015,23.26789]
[1776505850062,32.35,76691.3,8.7,-0.71567,0.00015,23.27335]
[1776505851693,32.35,76691.86,8.7,-0.71558,0.00015,23.27728]
[1776505857943,32.35,76691.62,8.7,-0.71559,0.00015,23.27649]
[1776505860965,32.36,76688.83,8.7,-0.71601,0.00015,23.25931]
[1776505863985,32.36,76680.91,8.7,-0.71721,0.00015,23.20983]
[1776505864992,32.36,76674.71,8.7,-0.71815,0.00015,23.17069]
[1776505865999,32.36,76668.19,8.7,-0.71914,0.00015,23.12944]
[1776505872043,32.36,76665.78,8.7,-0.71949,0.00015,23.11486]
[1776505877078,32.36,76665.74,8.7,-0.71948,0.00015,23.11523]
[1776505882113,32.37,76665.43,8.7,-0.71951,0.00015,23.1139]
[1776505884127,32.37,76668.16,8.7,-0.71909,0.00015,23.13147]
[1776505889162,32.37,76668.1,8.7,-0.71909,0.00015,23.13163]
[1776505894197,32.37,76668.23,8.7,-0.71908,0.00015,23.12929]
[1776505902253,32.37,76668.34,8.7,-0.71904,0.00015,23.13086]
[1776505908565,32.37,76668.23,8.7,-0.71905,0.00015,23.13028]
[1776505917358,32.38,76667.33,8.7,-0.71915,0.00015,23.12619]
[1776505927432,32.39,76669.85,8.7,-0.71874,0.00015,23.14329]
[1776505928442,32.39,76666.08,8.7,-0.71931,0.00015,23.1195]
[1776505931474,32.39,76663.15,8.7,-0.71974,0.00015,23.10124]
[1776505936508,32.39,76662.43,8.7,-0.71983,0.00015,23.09735]
[1776505941543,32.39,76663.05,8.7,-0.71972,0.00015,23.10197]
[1776505946578,32.39,76664.5,8.7,-0.71949,0.00015,23.11182]
[1776505950605,32.4,76668.92,8.7,-0.7188,0.00015,23.14033]
[1776505955140,32.4,76671.07,8.7,-0.71849,0.00015,23.1506]
[1776505961683,32.4,76668.75,8.7,-0.71883,0.00015,23.13668]
[1776505962690,32.4,76664.59,8.7,-0.71945,0.00015,23.11041]
[1776505965711,32.4,76661.84,8.7,-0.71986,0.00015,23.09335]
[1776505970747,32.41,76660.79,8.7,-0.72,0.00015,23.08739]
[1776505973812,32.41,76659.96,8.7,-0.72012,0.00015,23.08254]
[1776505974778,32.41,76651.44,8.7,-0.72141,0.00015,23.02796]
[1776505974905,32.41,76651.44,8.7,-0.72141,0.00015,23.02796]
[1776505974944,32.41,76651.44,8.7,-0.72141,0.00015,23.02796]
[1776505975785,32.41,76645.82,8.7,-0.72227,0.00015,22.99179]
[1776505977799,32.4,76643.1,8.7,-0.72269,0.00015,22.97396]
[1776505980819,32.4,76636.05,8.7,-0.72377,0.00015,22.9281]
[1776505981827,32.4,76629.37,8.7,-0.72477,0.00015,22.88492]
[1776505983841,32.4,76624.49,8.7,-0.72551,0.00015,22.85317]
[1776505986487,32.4,76623.85,8.7,-0.72561,0.00015,22.84894]
[1776505986862,32.4,76620.95,8.7,-0.72605,0.00015,22.8299]
[1776505987869,32.4,76618.09,8.7,-0.72648,0.00015,22.81121]
[1776505989882,32.4,76620.7,8.7,-0.7261,0.00015,22.82783]
[1776505995926,32.39,76621.01,8.7,-0.72608,0.00015,22.82886]
[1776506000960,32.39,76622.41,8.7,-0.72589,0.00015,22.83709]
[1776506008012,32.39,76620.88,8.7,-0.72615,0.00015,22.82601]
[1776506013047,32.38,76620.91,8.7,-0.72619,0.00015,22.82168]
[1776506018082,32.38,76621.99,8.7,-0.72604,0.00015,22.8279]
[1776506027145,32.37,76620.91,8.7,-0.72624,0.00015,22.81946]
[1776506031173,32.37,76615.43,8.7,-0.72708,0.00015,22.7833]
[1776506033187,32.37,76612.23,8.7,-0.72757,0.00015,22.76204]
[1776506035201,32.37,76608.38,8.7,-0.72815,0.00015,22.73656]
[1776506040236,32.37,76604.54,8.7,-0.72875,0.00015,22.71067]
[1776506045272,32.36,76608.17,8.7,-0.72822,0.00015,22.73365]
[1776506050307,32.36,76610.91,8.7,-0.72783,0.00015,22.75075]
[1776506055342,32.36,76611.4,8.7,-0.72777,0.00015,22.75316]
[1776506060377,32.36,76610.57,8.7,-0.72792,0.00015,22.747]
[1776506068433,32.35,76608.21,8.7,-0.72829,0.00015,22.73063]
[1776506075484,32.35,76609.52,8.7,-0.72814,0.00015,22.73465]
[1776506079512,32.35,76605.79,8.7,-0.72871,0.00015,22.70989]
[1776506080530,32.35,76605.79,8.7,-0.72871,0.00015,22.70989]
[1776506080706,32.35,76605.79,8.7,-0.72871,0.00015,22.70989]
[1776506080804,32.35,76603.4,8.7,-0.72907,0.00015,22.69412]
[1776506082533,32.35,76600.49,8.7,-0.7295,0.00015,22.67502]
[1776506087568,32.34,76600.24,8.7,-0.72955,0.00015,22.67293]
[1776506090802,32.34,76600.44,8.7,-0.72953,0.00015,22.67399]
[1776506090981,32.34,76600.44,8.7,-0.72953,0.00015,22.67399]
[1776506090813,32.34,76600.05,8.7,-0.72959,0.00015,22.67131]
[1776506091596,32.34,76596.98,8.7,-0.73005,0.00015,22.65105]
[1776506092603,32.34,76593.53,8.7,-0.73057,0.00015,22.62825]
[1776506097638,32.34,76591.54,8.7,-0.73088,0.00015,22.61463]
[1776506103680,32.34,76590.03,8.7,-0.73112,0.00015,22.60408]
[1776506108714,32.34,76588.33,8.7,-0.73138,0.00015,22.5924]
[1776506113750,32.34,76587.68,8.7,-0.73149,0.00015,22.58769]
[1776506118785,32.33,76585.92,8.7,-0.73176,0.00015,22.57558]
[1776506123820,32.33,76586.58,8.7,-0.73168,0.00015,22.5795]
[1776506126841,32.33,76579.53,8.7,-0.73273,0.00015,22.53261]
[1776506127848,32.33,76575.78,8.7,-0.73329,0.00015,22.50767]
[1776506131876,32.33,76573.05,8.7,-0.73373,0.00015,22.48539]
[1776506132883,32.33,76569.19,8.7,-0.73431,0.00015,22.45968]
[1776506133197,32.33,76569.19,8.7,-0.73431,0.00015,22.45968]
[1776506133890,32.33,76567.99,8.7,-0.73449,0.00015,22.45164]
[1776506137208,32.33,76565.84,8.7,-0.73481,0.00015,22.43716]
[1776506137213,32.33,76565.84,8.7,-0.73481,0.00015,22.43716]
[1776506142953,32.33,76564.8,8.7,-0.73497,0.00015,22.42994]
[1776506147989,32.33,76563.11,8.7,-0.73522,0.00015,22.41853]
[1776506153024,32.33,76563.11,8.7,-0.73522,0.00015,22.41842]
[1776506159066,32.33,76565.39,8.7,-0.73489,0.00015,22.43345]
[1776506161080,32.32,76562.49,8.7,-0.73532,0.00015,22.41408]
[1776506166115,32.32,76560.46,8.7,-0.73562,0.00015,22.40056]
[1776506171150,32.32,76558.44,8.7,-0.73592,0.00015,22.38712]
[1776506176185,32.33,76558.73,8.7,-0.73587,0.00015,22.38915]
[1776506181219,32.33,76559.97,8.7,-0.73569,0.00015,22.3975]
[1776506184241,32.33,76564.46,8.7,-0.73502,0.00015,22.42744]
[1776506185248,32.33,76570.72,8.7,-0.7341,0.00015,22.46903]
[1776506187262,32.33,76575.14,8.7,-0.73345,0.00015,22.49822]
[1776506192296,32.32,76577.42,8.7,-0.73315,0.00015,22.50899]
[1776506195431,32.32,76576.78,8.7,-0.73325,0.00015,22.50451]
[1776506195532,32.32,76576.78,8.7,-0.73325,0.00015,22.50439]
[1776506198339,32.32,76579.36,8.7,-0.73288,0.00015,22.521]
[1776506200353,32.32,76582.05,8.7,-0.73249,0.00015,22.53846]
[1776506203374,32.32,76586.84,8.7,-0.73178,0.00015,22.56964]
[1776506204381,32.32,76590.2,8.7,-0.73129,0.00015,22.59162]
[1776506210429,32.31,76591.35,8.7,-0.73114,0.00015,22.59801]
[1776506217477,32.31,76591.97,8.7,-0.73107,0.00015,22.60139]
[1776506222515,32.31,76594.52,8.7,-0.7307,0.00015,22.61771]
[1776506225537,32.31,76602.73,8.7,-0.72948,0.00015,22.67129]
[1776506226544,32.31,76609.76,8.7,-0.72843,0.00015,22.71724]
[1776506228126,32.31,76609.94,8.7,-0.72841,0.00015,22.71829]
[1776506228557,32.31,76615.48,8.7,-0.72758,0.00015,22.75434]
[1776506229565,32.31,76620.43,8.7,-0.72684,0.00015,22.78644]
[1776506233593,32.3,76623.26,8.7,-0.72642,0.00015,22.80443]
[1776506235607,32.3,76632.29,8.7,-0.72507,0.00015,22.86277]
[1776506236614,32.3,76636.83,8.7,-0.72439,0.00015,22.89198]
[1776506241649,32.3,76638.74,8.7,-0.72412,0.00015,22.9037]
[1776506243662,32.3,76634.47,8.7,-0.72477,0.00015,22.87589]
[1776506246684,32.3,76630.19,8.7,-0.72542,0.00015,22.84794]
[1776506252726,32.3,76629.23,8.7,-0.72559,0.00015,22.83762]
[1776506257761,32.3,76628.68,8.7,-0.72568,0.00015,22.83381]
[1776506262796,32.29,76629.73,8.7,-0.72553,0.00015,22.8404]
[1776506267831,32.29,76629.5,8.7,-0.72557,0.00015,22.83867]
[1776506272866,32.29,76631.8,8.7,-0.72523,0.00015,22.85333]
[1776506277901,32.29,76633.24,8.7,-0.72502,0.00015,22.86235]
[1776506282937,32.29,76633.27,8.7,-0.72503,0.00015,22.86217]
[1776506289985,32.29,76632.6,8.7,-0.72514,0.00015,22.85742]
[1776506295020,32.29,76632.48,8.7,-0.72516,0.00015,22.85638]
[1776506301062,32.29,76632.37,8.7,-0.72519,0.00015,22.85537]
[1776506309118,32.29,76632.56,8.7,-0.72517,0.00015,22.85621]
[1776506319188,32.28,76632.86,8.7,-0.72516,0.00015,22.85395]
[1776506329257,32.28,76634.81,8.7,-0.72488,0.00015,22.86602]
[1776506335301,32.28,76635.43,8.7,-0.72479,0.00015,22.86971]
[1776506341343,32.28,76636.02,8.7,-0.72471,0.00015,22.87322]
[1776506344363,32.28,76639.48,8.7,-0.72419,0.00015,22.89544]
[1776506351413,32.28,76639.93,8.7,-0.72413,0.00015,22.89792]
[1776506356448,32.28,76639.93,8.7,-0.72414,0.00015,22.89766]
[1776506357455,32.28,76630.84,8.7,-0.72551,0.00015,22.83872]
[1776506358462,32.28,76627.33,8.7,-0.72604,0.00015,22.81591]
[1776506367525,32.28,76629.31,8.7,-0.72575,0.00015,22.82871]
[1776506372561,32.27,76629.26,8.7,-0.72578,0.00015,22.8245]
[1776506377596,32.27,76628.61,8.7,-0.72588,0.00015,22.82015]
[1776506382631,32.27,76629.03,8.7,-0.72582,0.00015,22.82273]
[1776506389680,32.27,76627.75,8.7,-0.72602,0.00015,22.81423]
[1776506396730,32.27,76627.58,8.7,-0.72605,0.00015,22.81295]
[1776506401765,32.27,76627.87,8.7,-0.72601,0.00015,22.8147]
[1776506404787,32.27,76623.59,8.7,-0.72666,0.00015,22.78678]
[1776506405794,32.27,76618.0,8.7,-0.7275,0.00015,22.75034]
[1776506406801,32.27,76615.13,8.7,-0.72793,0.00015,22.73153]
[1776506409822,32.27,76611.49,8.7,-0.72848,0.00015,22.70759]
[1776506410312,32.27,76611.49,8.7,-0.72848,0.00015,22.70759]
[1776506412843,32.27,76607.68,8.7,-0.72905,0.00015,22.68253]
[1776506417880,32.27,76607.73,8.7,-0.72905,0.00015,22.68265]
[1776506422915,32.27,76607.58,8.7,-0.72908,0.00015,22.68145]
[1776506427950,32.27,76605.88,8.7,-0.72934,0.00015,22.67]
[1776506430971,32.27,76602.29,8.7,-0.72988,0.00015,22.64616]
[1776506432985,32.27,76599.02,8.7,-0.7304,0.00015,22.62072]
[1776506436012,32.27,76596.04,8.7,-0.73085,0.00015,22.60088]
[1776506441043,32.26,76595.08,8.7,-0.731,0.00015,22.59431]
[1776506446079,32.26,76592.85,8.7,-0.73134,0.00015,22.57939]
[1776506451113,32.26,76592.63,8.7,-0.73138,0.00015,22.57775]
[1776506456148,32.26,76587.38,8.7,-0.73217,0.00015,22.54284]
[1776506457158,32.26,76583.96,8.7,-0.73268,0.00015,22.52015]
[1776506458164,32.26,76580.79,8.7,-0.73315,0.00015,22.49911]
[1776506461185,32.26,76578.03,8.7,-0.73356,0.00015,22.48069]
[1776506466220,32.26,76577.29,8.7,-0.73368,0.00015,22.47565]
[1776506466930,32.26,76577.29,8.7,-0.73368,0.00015,22.47565]
[1776506467226,32.26,76586.9,8.7,-0.73224,0.00015,22.53937]
[1776506468234,32.26,76591.11,8.7,-0.73162,0.00015,22.56712]
[1776506470248,32.26,76586.35,8.7,-0.73233,0.00015,22.53543]
[1776506470695,32.26,76586.35,8.7,-0.73233,0.00015,22.53543]
[1776506471716,32.26,76586.1,8.7,-0.73237,0.00015,22.53369]
[1776506481325,32.26,76587.93,8.7,-0.73212,0.00015,22.54495]
[1776506487368,32.26,76588.43,8.7,-0.73206,0.00015,22.54768]
[1776506492403,32.25,76587.99,8.7,-0.73216,0.00015,22.54051]
[1776506494064,32.25,76587.99,8.7,-0.73216,0.00015,22.54051]
[1776506494122,32.25,76585.2,8.7,-0.73258,0.00015,22.52194]
[1776506494575,32.25,76585.2,8.7,-0.73258,0.00015,22.52194]
[1776506494677,32.25,76572.94,8.7,-0.73441,0.00015,22.44036]
[1776506495424,32.25,76558.97,8.7,-0.73648,0.00015,22.34695]
[1776506496431,32.25,76554.98,8.7,-0.73707,0.00015,22.32019]
[1776506497441,32.25,76554.98,8.7,-0.73707,0.00015,22.32019]
[1776506497516,32.25,76552.84,8.7,-0.73739,0.00015,22.30584]
[1776506498445,32.25,76550.04,8.7,-0.7378,0.00015,22.28701]
[1776506500459,32.25,76544.75,8.7,-0.73858,0.00015,22.25136]
[1776506502473,32.25,76539.54,8.7,-0.73935,0.00015,22.21622]
[1776506507507,32.25,76541.93,8.7,-0.739,0.00015,22.2324]
[1776506513040,32.25,76543.59,8.7,-0.73876,0.00015,22.2435]
[1776506516571,32.25,76540.29,8.7,-0.73925,0.00015,22.22106]
[1776506517578,32.25,76535.61,8.7,-0.73994,0.00015,22.18944]
[1776506520448,32.25,76533.93,8.7,-0.74018,0.00015,22.17813]
[1776506521353,32.25,76523.59,8.7,-0.7417,0.00015,22.10808]
[1776506521742,32.25,76523.59,8.7,-0.7417,0.00015,22.10808]
[1776506521782,32.25,76510.56,8.7,-0.74361,0.00015,22.01939]
[1776506523310,32.25,76508.53,8.7,-0.7439,0.00015,22.00573]
[1776506524550,32.25,76510.49,8.7,-0.74361,0.00015,22.0191]
[1776506527656,32.25,76514.34,8.7,-0.74303,0.00015,22.046]
[1776506529305,32.25,76514.34,8.7,-0.74303,0.00015,22.046]
[1776506530257,32.25,76513.66,8.7,-0.74313,0.00015,22.04153]
[1776506530306,32.25,76513.66,8.7,-0.74313,0.00015,22.04153]
[1776506530268,32.26,76498.11,8.7,-0.74539,0.00015,21.93544]
[1776506530678,32.26,76481.74,8.7,-0.74777,0.00014,21.82301]
[1776506531685,32.26,76477.83,8.7,-0.74833,0.00014,21.79611]
[1776506533338,32.26,76477.83,8.7,-0.74833,0.00014,21.79611]
[1776506533373,32.26,76480.99,8.7,-0.74788,0.00014,21.81792]
[1776506534706,32.26,76471.76,8.7,-0.74921,0.00014,21.75418]
[1776506536720,32.26,76473.15,8.7,-0.749,0.00014,21.76408]
[1776506537727,32.26,76468.56,8.7,-0.74966,0.00014,21.73246]
[1776506539136,32.26,76468.56,8.7,-0.74966,0.00014,21.73246]
[1776506539208,32.26,76465.69,8.7,-0.75007,0.00014,21.71274]
[1776506539562,32.26,76465.69,8.7,-0.75007,0.00014,21.71274]
[1776506540168,32.26,76465.69,8.7,-0.75007,0.00014,21.71274]
[1776506541755,32.26,76471.09,8.7,-0.74929,0.00014,21.75049]
[1776506543276,32.26,76471.09,8.7,-0.74929,0.00014,21.75049]
[1776506544073,32.26,76473.29,8.7,-0.74896,0.00014,21.76601]
[1776506544535,32.26,76473.49,8.7,-0.74893,0.00014,21.76739]
[1776506545264,32.26,76473.49,8.7,-0.74893,0.00014,21.76739]
[1776506545350,32.26,76466.85,8.7,-0.74989,0.00014,21.72156]
[1776506545783,32.26,76454.19,8.7,-0.75171,0.00014,21.63368]
[1776506546790,32.26,76453.45,8.7,-0.75182,0.00014,21.6286]
[1776506548163,32.26,76453.45,8.7,-0.75182,0.00014,21.6286]
[1776506549088,32.26,76454.02,8.7,-0.75173,0.00014,21.63264]
[1776506549846,32.26,76454.32,8.7,-0.75169,0.00014,21.63479]
[1776506550279,32.26,76454.32,8.7,-0.75169,0.00014,21.63479]
[1776506550370,32.26,76442.31,8.7,-0.7534,0.00014,21.55143]
[1776506550818,32.26,76433.54,8.7,-0.75466,0.00014,21.49011]
[1776506553198,32.26,76434.4,8.7,-0.75456,0.00014,21.49253]
[1776506553842,32.26,76439.18,8.7,-0.75386,0.00014,21.52638]
[1776506554584,32.26,76439.18,8.7,-0.75386,0.00014,21.52638]
[1776506554849,32.26,76434.67,8.7,-0.7545,0.00014,21.49501]
[1776506558332,32.27,76434.13,8.7,-0.75457,0.00014,21.49165]
[1776506558351,32.27,76428.61,8.7,-0.75535,0.00014,21.45333]
[1776506560890,32.27,76423.45,8.7,-0.75608,0.00014,21.41743]
[1776506561898,32.27,76420.8,8.7,-0.75645,0.00014,21.39901]
[1776506562951,32.27,76417.56,8.7,-0.75691,0.00014,21.37643]
[1776506564922,32.27,76424.75,8.7,-0.75588,0.00014,21.42742]
[1776506566935,32.27,76414.54,8.7,-0.75732,0.00014,21.35604]
[1776506567943,32.27,76411.42,8.7,-0.75776,0.00014,21.33419]
[1776506569957,32.27,76413.92,8.7,-0.7574,0.00014,21.35213]
[1776506572978,32.27,76409.85,8.7,-0.75797,0.00014,21.32391]
[1776506573985,32.27,76412.41,8.7,-0.7576,0.00014,21.34214]
[1776506577006,32.28,76416.4,8.7,-0.75702,0.00014,21.37081]
[1776506582047,32.28,76417.67,8.7,-0.75682,0.00014,21.38092]
[1776506583054,32.28,76420.02,8.7,-0.75648,0.00014,21.39767]
[1776506584061,32.28,76426.75,8.7,-0.75552,0.00014,21.44512]
[1776506585070,32.28,76432.27,8.7,-0.75472,0.00014,21.48398]
[1776506586077,32.28,76436.33,8.7,-0.75414,0.00014,21.51253]
[1776506588091,32.28,76444.68,8.7,-0.75294,0.00014,21.57108]
[1776506589098,32.28,76449.34,8.7,-0.75227,0.00014,21.60363]
[1776506591112,32.28,76455.99,8.7,-0.75132,0.00014,21.64998]
[1776506592119,32.28,76458.67,8.7,-0.75093,0.00014,21.66879]
[1776506596147,32.29,76463.72,8.7,-0.75018,0.00014,21.70449]
[1776506597154,32.29,76471.36,8.7,-0.74908,0.00014,21.75758]
[1776506599168,32.29,76477.51,8.7,-0.74818,0.00014,21.80048]
[1776506601182,32.29,76482.6,8.7,-0.74743,0.00014,21.83587]
[1776506606217,32.29,76478.09,8.7,-0.74807,0.00014,21.80548]
[1776506607224,32.29,76469.67,8.7,-0.74929,0.00014,21.74742]
[1776506609238,32.29,76467.67,8.7,-0.74957,0.00014,21.73384]
[1776506612259,32.29,76462.76,8.7,-0.75029,0.00014,21.69654]
[1776506615280,32.3,76460.31,8.7,-0.75063,0.00014,21.68014]
[1776506616287,32.3,76454.98,8.7,-0.7514,0.00014,21.64337]
[1776506618300,32.3,76450.63,8.7,-0.75201,0.00014,21.61343]
[1776506623336,32.3,76451.28,8.7,-0.7519,0.00014,21.61903]
[1776506628371,32.3,76451.26,8.7,-0.75188,0.00014,21.61978]
[1776506632399,32.31,76454.02,8.7,-0.75147,0.00014,21.63968]
[1776506634413,32.31,76445.31,8.7,-0.75271,0.00014,21.57945]
[1776506639449,32.31,76443.52,8.7,-0.75294,0.00014,21.56807]
[1776506643476,32.31,76446.37,8.7,-0.75252,0.00014,21.58875]
[1776506645492,32.31,76452.08,8.7,-0.75169,0.00014,21.62885]
[1776506646499,32.31,76455.24,8.7,-0.75123,0.00014,21.65093]
[1776506648513,32.32,76458.92,8.7,-0.7507,0.00014,21.67669]
[1776506651534,32.32,76461.76,8.7,-0.75029,0.00014,21.69668]
[1776506654556,32.32,76464.71,8.7,-0.74985,0.00014,21.71735]
[1776506657576,32.32,76471.89,8.7,-0.74881,0.00014,21.76727]
[1776506660598,32.32,76474.74,8.7,-0.74839,0.00014,21.78728]
[1776506661605,32.32,76468.12,8.7,-0.74935,0.00014,21.74166]
[1776506662611,32.32,76465.35,8.7,-0.74974,0.00014,21.72261]
[1776506663619,32.32,76469.0,8.7,-0.74922,0.00014,21.74792]
[1776506665634,32.32,76450.03,8.7,-0.75194,0.00014,21.61654]
[1776506666641,32.32,76443.68,8.7,-0.75285,0.00014,21.57251]
[1776506667648,32.32,76447.76,8.7,-0.75226,0.00014,21.601]
[1776506672683,32.32,76443.95,8.7,-0.75283,0.00014,21.57108]
[1776506677718,32.32,76449.67,8.7,-0.752,0.00014,21.6114]
[1776506682753,32.33,76448.3,8.7,-0.75218,0.00014,21.6027]
[1776506685774,32.33,76445.41,8.7,-0.75258,0.00014,21.58315]
[1776506686781,32.33,76442.75,8.7,-0.75295,0.00014,21.56479]
[1776506690481,32.33,76442.27,8.7,-0.75301,0.00014,21.56195]
[1776506690507,32.33,76435.95,8.7,-0.75391,0.00014,21.51812]
[1776506690811,32.33,76430.41,8.7,-0.7547,0.00014,21.47944]
[1776506691819,32.33,76426.54,8.7,-0.75525,0.00014,21.45252]
[1776506692826,32.33,76423.65,8.7,-0.75566,0.00014,21.43246]
[1776506693699,32.33,76423.65,8.7,-0.75566,0.00014,21.43246]
[1776506694875,32.33,76425.87,8.7,-0.75534,0.00014,21.4482]
[1776506694977,32.33,76414.58,8.7,-0.75694,0.00014,21.36923]
[1776506695852,32.33,76406.97,8.7,-0.75801,0.00014,21.31593]
[1776506696859,32.33,76419.39,8.7,-0.75624,0.00014,21.4035]
[1776506698256,32.33,76419.39,8.7,-0.75624,0.00014,21.4035]
[1776506698330,32.33,76424.89,8.7,-0.75546,0.00014,21.44225]
[1776506700887,32.34,76422.36,8.7,-0.75581,0.00014,21.42507]
[1776506701894,32.34,76419.81,8.7,-0.75616,0.00014,21.4074]
[1776506706929,32.34,76423.76,8.7,-0.75558,0.00014,21.43624]
[1776506707937,32.34,76426.33,8.7,-0.75521,0.00014,21.45443]
[1776506710289,32.34,76431.44,8.7,-0.75447,0.00014,21.4905]
[1776506711728,32.34,76431.44,8.7,-0.75447,0.00014,21.4905]
[1776506711965,32.34,76423.83,8.7,-0.75555,0.00014,21.43744]
[1776506712972,32.34,76415.18,8.7,-0.75677,0.00014,21.37712]
[1776506713979,32.34,76412.93,8.7,-0.75709,0.00014,21.36149]
[1776506715426,32.34,76412.93,8.7,-0.75709,0.00014,21.36149]
[1776506717560,32.35,76409.99,8.7,-0.7575,0.00014,21.3412]
[1776506717003,32.35,76406.75,8.7,-0.75795,0.00014,21.31862]
[1776506721034,32.35,76410.24,8.7,-0.75744,0.00014,21.34403]
[1776506724054,32.35,76407.99,8.7,-0.75775,0.00014,21.32885]
[1776506727075,32.35,76411.86,8.7,-0.75718,0.00014,21.35678]
[1776506730097,32.35,76408.22,8.7,-0.75768,0.00014,21.33189]
[1776506731104,32.36,76396.96,8.7,-0.7593,0.00014,21.24899]
[1776506732110,32.36,76400.61,8.7,-0.75878,0.00014,21.27487]
[1776506733119,32.36,76403.77,8.7,-0.75833,0.00014,21.29735]
[1776506735133,32.36,76400.68,8.7,-0.75876,0.00014,21.27601]
[1776506739160,32.36,76403.66,8.7,-0.75832,0.00014,21.29789]
[1776506744196,32.36,76402.32,8.7,-0.75848,0.00014,21.28957]
[1776506746210,32.37,76405.7,8.7,-0.75799,0.00014,21.31392]
[1776506747217,32.37,76399.11,8.7,-0.75892,0.00014,21.26778]
[1776506752253,32.37,76399.15,8.7,-0.75888,0.00014,21.26962]
[1776506757288,32.37,76398.28,8.7,-0.75897,0.00014,21.26501]
[1776506762323,32.38,76397.11,8.7,-0.7591,0.00014,21.25827]
[1776506768365,32.38,76396.42,8.7,-0.75916,0.00014,21.25528]
[1776506773400,32.39,76396.82,8.7,-0.75907,0.00014,21.25963]
[1776506774406,32.39,76399.71,8.7,-0.75866,0.00014,21.28028]
[1776506776421,32.39,76402.64,8.7,-0.75823,0.00014,21.30146]
[1776506781456,32.4,76404.69,8.7,-0.75792,0.00014,21.31712]
[1776506783472,32.4,76396.91,8.7,-0.75901,0.00014,21.26289]
[1776506784478,32.4,76392.91,8.7,-0.75957,0.00014,21.23486]
[1776506786492,32.4,76392.72,8.7,-0.75958,0.00014,21.23396]
[1776506789937,32.4,76393.11,8.7,-0.75951,0.00014,21.23753]
[1776506790570,32.4,76393.11,8.7,-0.75951,0.00014,21.23753]
[1776506790585,32.4,76382.07,8.7,-0.76106,0.00014,21.1599]
[1776506791527,32.4,76371.51,8.7,-0.76256,0.00014,21.08151]
[1776506792630,32.4,76371.51,8.7,-0.76256,0.00014,21.08151]
[1776506792655,32.4,76365.22,8.7,-0.76343,0.00014,21.03712]
[1776506793541,32.4,76367.7,8.7,-0.76308,0.00014,21.05499]
[1776506794548,32.41,76363.04,8.7,-0.76373,0.00014,21.0222]
[1776506795555,32.41,76366.99,8.7,-0.76317,0.00014,21.05055]
[1776506796566,32.41,76366.99,8.7,-0.76317,0.00014,21.05055]
[1776506796647,32.41,76382.75,8.7,-0.76095,0.00014,21.16299]
[1776506797569,32.41,76391.52,8.7,-0.75971,0.00014,21.22488]
[1776506798576,32.41,76391.74,8.7,-0.75968,0.00014,21.22677]
[1776506802604,32.41,76396.75,8.7,-0.75894,0.00014,21.2634]
[1776506803654,32.41,76396.75,8.7,-0.75894,0.00014,21.2634]
[1776506803611,32.41,76400.65,8.7,-0.75839,0.00014,21.29111]
[1776506804618,32.42,76408.48,8.7,-0.75727,0.00014,21.34642]
[1776506805532,32.42,76408.48,8.7,-0.75727,0.00014,21.34642]
[1776506805625,32.42,76415.3,8.7,-0.7563,0.00014,21.39446]
[1776506806632,32.42,76422.06,8.7,-0.75534,0.00014,21.44197]
[1776506808646,32.42,76419.47,8.7,-0.7557,0.00014,21.42424]
[1776506811669,32.42,76424.36,8.7,-0.75499,0.00014,21.45916]
[1776506812676,32.42,76427.64,8.7,-0.75451,0.00014,21.48232]
[1776506813683,32.42,76432.91,8.7,-0.75376,0.00014,21.51927]
[1776506814690,32.42,76437.88,8.7,-0.75305,0.00014,21.55403]
[1776506815697,32.42,76441.7,8.7,-0.7525,0.00014,21.58072]
[1776506817229,32.42,76441.7,8.7,-0.7525,0.00014,21.58072]
[1776506817323,32.42,76447.88,8.7,-0.75161,0.00014,21.62369]
[1776506817711,32.42,76452.43,8.7,-0.75095,0.00014,21.65537]
[1776506819435,32.42,76452.43,8.7,-0.75095,0.00014,21.65537]
[1776506819456,32.43,76460.19,8.7,-0.74984,0.00014,21.7091]
[1776506819955,32.43,76460.19,8.7,-0.74984,0.00014,21.7091]
[1776506820731,32.43,76454.3,8.7,-0.75068,0.00014,21.66875]
[1776506821739,32.43,76450.32,8.7,-0.75124,0.00014,21.6414]
[1776506822746,32.43,76454.72,8.7,-0.75061,0.00014,21.67199]
[1776506825767,32.43,76457.69,8.7,-0.75017,0.00014,21.69305]
[1776506827783,32.43,76446.44,8.7,-0.75178,0.00014,21.61556]
[1776506829579,32.43,76446.44,8.7,-0.75178,0.00014,21.61556]
[1776506829599,32.43,76430.84,8.7,-0.754,0.00014,21.50759]
[1776506829796,32.43,76427.2,8.7,-0.75451,0.00014,21.48247]
[1776506830803,32.43,76422.08,8.7,-0.75523,0.00014,21.44703]
[1776506832817,32.43,76413.17,8.7,-0.75648,0.00014,21.38536]
[1776506835353,32.43,76412.71,8.7,-0.75654,0.00014,21.3825]
[1776506835669,32.43,76412.71,8.7,-0.75654,0.00014,21.3825]
[1776506835449,32.44,76388.82,8.7,-0.7599,0.00014,21.21502]
[1776506835838,32.44,76367.98,8.7,-0.76282,0.00014,21.06795]
[1776506836845,32.44,76363.74,8.7,-0.7634,0.00014,21.03811]
[1776506838534,32.44,76363.74,8.7,-0.7634,0.00014,21.03811]
[1776506841880,32.44,76358.63,8.7,-0.7641,0.00014,21.00283]
[1776506842887,32.44,76361.78,8.7,-0.76365,0.00014,21.0254]
[1776506845908,32.44,76358.4,8.7,-0.76411,0.00014,21.00194]
[1776506848929,32.44,76352.9,8.7,-0.76486,0.00014,20.96346]
[1776506849936,32.44,76357.93,8.7,-0.76416,0.00014,20.99947]
[1776506850943,32.44,76353.82,8.7,-0.76473,0.00014,20.97045]
[1776506853964,32.45,76356.44,8.7,-0.76438,0.00014,20.98592]
[1776506856985,32.45,76360.51,8.7,-0.7638,0.00014,21.01557]
[1776506857991,32.45,76365.7,8.7,-0.76307,0.00014,21.05262]
[1776506858999,32.45,76368.39,8.7,-0.76269,0.00014,21.07197]
[1776506860011,32.45,76372.55,8.7,-0.7621,0.00014,21.10169]
[1776506862024,32.45,76375.1,8.7,-0.76173,0.00014,21.1202]
[1776506863031,32.45,76390.03,8.7,-0.75963,0.00014,21.22591]
[1776506864038,32.45,76401.7,8.7,-0.75799,0.00014,21.30805]
[1776506865045,32.45,76401.82,8.7,-0.75796,0.00014,21.30908]
[1776506867059,32.46,76406.55,8.7,-0.75729,0.00014,21.34259]
[1776506872094,32.46,76402.4,8.7,-0.75786,0.00014,21.31429]
[1776506874195,32.46,76401.98,8.7,-0.75791,0.00014,21.31153]
[1776506880149,32.46,76403.24,8.7,-0.75771,0.00014,21.32173]
[1776506882164,32.46,76409.1,8.7,-0.75687,0.00014,21.3631]
[1776506883171,32.46,76405.13,8.7,-0.75743,0.00014,21.33545]
[1776506885185,32.47,76402.15,8.7,-0.75784,0.00014,21.31493]
[1776506890763,32.47,76402.07,8.7,-0.75784,0.00014,21.31509]
[1776506891228,32.47,76396.89,8.7,-0.75856,0.00014,21.27914]
[1776506894248,32.47,76394.26,8.7,-0.75892,0.00014,21.26137]
[1776506895255,32.47,76387.8,8.7,-0.75982,0.00014,21.21614]
[1776506897269,32.47,76381.83,8.7,-0.76065,0.00014,21.17434]
[1776506902304,32.47,76381.59,8.7,-0.76067,0.00014,21.17345]
[1776506902903,32.47,76381.59,8.7,-0.76067,0.00014,21.17345]
[1776506903311,32.47,76375.52,8.7,-0.76152,0.00014,21.13078]
[1776506906493,32.48,76373.28,8.7,-0.76182,0.00014,21.11536]
[1776506912374,32.48,76370.76,8.7,-0.76217,0.00014,21.0951]
[1776506914387,32.48,76373.29,8.7,-0.76181,0.00014,21.11337]
[1776506915646,32.48,76373.29,8.7,-0.76181,0.00014,21.11337]
[1776506915696,32.48,76362.47,8.7,-0.76332,0.00014,21.03701]
[1776506916105,32.48,76362.47,8.7,-0.76332,0.00014,21.03701]
[1776506916412,32.48,76335.37,8.7,-0.76707,0.00014,20.84447]
[1776506917002,32.48,76335.37,8.7,-0.76707,0.00014,20.84447]
[1776506917411,32.48,76328.7,8.7,-0.76798,0.00014,20.79723]
[1776506919399,32.49,76328.77,8.7,-0.76792,0.00014,20.80055]
[1776506919598,32.49,76328.77,8.7,-0.76792,0.00014,20.80055]
[1776506919684,32.5,76333.99,8.7,-0.76714,0.00014,20.84057]
[1776506920432,32.5,76338.49,8.7,-0.76652,0.00014,20.87293]
[1776506921439,32.5,76333.19,8.7,-0.76724,0.00014,20.83536]
[1776506922446,32.5,76325.5,8.7,-0.7683,0.00014,20.78064]
[1776506923453,32.51,76322.34,8.7,-0.7687,0.00014,20.7595]
[1776506927481,32.53,76317.23,8.7,-0.7692,0.00014,20.73347]
[1776506928488,32.54,76314.01,8.7,-0.76957,0.00014,20.71362]
[1776506929506,32.55,76308.3,8.7,-0.77029,0.00014,20.67611]
[1776506931519,32.57,76305.66,8.7,-0.7705,0.00014,20.66474]
[1776506935547,32.61,76303.41,8.7,-0.77052,0.00014,20.66328]
[1776506940684,32.65,76302.48,8.7,-0.77036,0.00014,20.67101]
[1776506944611,32.69,76299.49,8.7,-0.77049,0.00014,20.66335]
[1776506946625,32.71,76302.2,8.7,-0.77003,0.00014,20.68752]
[1776506947632,32.71,76304.43,8.7,-0.76967,0.00014,20.70629]
[1776506948639,32.71,76308.93,8.7,-0.76905,0.00014,20.73859]
[1776506949646,32.72,76320.76,8.7,-0.76743,0.00014,20.82289]
[1776506950653,32.72,76332.96,8.7,-0.76575,0.00014,20.90955]
[1776506951660,32.72,76336.99,8.7,-0.76519,0.00014,20.93823]
[1776506952667,32.72,76337.13,8.7,-0.76517,0.00014,20.93932]
[1776506957702,32.72,76337.24,8.7,-0.76514,0.00014,20.94074]
[1776506962737,32.72,76335.04,8.7,-0.76544,0.00014,20.92539]
[1776506967772,32.72,76335.95,8.7,-0.76531,0.00014,20.93185]
[1776506968780,32.72,76333.37,8.7,-0.76567,0.00014,20.91362]
[1776506969135,32.72,76333.37,8.7,-0.76567,0.00014,20.91362]
[1776506969786,32.72,76326.58,8.7,-0.7666,0.00014,20.86558]
[1776506972806,32.72,76327.13,8.7,-0.76655,0.00014,20.86571]
[1776506977842,32.72,76328.49,8.7,-0.76635,0.00014,20.87572]
[1776506982878,32.72,76329.22,8.7,-0.76625,0.00014,20.88112]
[1776506985180,32.72,76329.19,8.7,-0.76625,0.00014,20.88095]
[1776506985265,32.72,76318.83,8.7,-0.76767,0.00014,20.80763]
[1776506985900,32.72,76301.61,8.7,-0.77002,0.00014,20.68516]
[1776506986907,32.72,76298.23,8.7,-0.77049,0.00014,20.66091]
[1776506988858,32.72,76298.23,8.7,-0.77049,0.00014,20.66091]
[1776506988473,32.72,76298.31,8.7,-0.77048,0.00014,20.6614]
[1776506993512,32.72,76297.61,8.7,-0.77057,0.00014,20.65654]
[1776506994963,32.72,76293.76,8.7,-0.77109,0.00014,20.6292]
[1776506999998,32.72,76293.61,8.7,-0.77109,0.00014,20.62931]
[1776507003019,32.72,76287.02,8.7,-0.77198,0.00014,20.58221]
[1776507004026,32.72,76281.3,8.7,-0.77276,0.00014,20.54114]
[1776507006562,32.72,76282.07,8.7,-0.77266,0.00014,20.54658]
[1776507006606,32.72,76276.91,8.7,-0.77336,0.00014,20.50952]
[1776507007050,32.72,76268.46,8.7,-0.7745,0.00013,20.44883]
[1776507008057,32.72,76271.38,8.7,-0.7741,0.00013,20.4698]
[1776507009064,32.72,76274.76,8.7,-0.77364,0.00014,20.49432]
[1776507010018,32.72,76274.76,8.7,-0.77364,0.00014,20.49432]
[1776507010071,32.72,76270.15,8.7,-0.77426,0.00013,20.46121]
[1776507011315,32.72,76267.58,8.7,-0.77461,0.00013,20.44276]
[1776507012085,32.72,76264.36,8.7,-0.77504,0.00013,20.41964]
[1776507014099,32.73,76274.43,8.7,-0.77367,0.00014,20.49262]
[1776507015132,32.73,76274.43,8.7,-0.77367,0.00014,20.49262]
[1776507015179,32.73,76284.13,8.7,-0.77236,0.00014,20.5621]
[1776507016114,32.73,76291.05,8.7,-0.77142,0.00014,20.6116]
[1776507018128,32.73,76284.83,8.7,-0.77227,0.00014,20.56704]
[1776507019135,32.73,76281.76,8.7,-0.77268,0.00014,20.54507]
[1776507023865,32.73,76281.33,8.7,-0.77274,0.00014,20.54211]
[1776507023890,32.73,76283.72,8.7,-0.77242,0.00014,20.55926]
[1776507024171,32.73,76266.18,8.7,-0.77479,0.00013,20.43336]
[1776507025178,32.73,76260.18,8.7,-0.77559,0.00013,20.39025]
[1776507027265,32.73,76259.45,8.7,-0.77567,0.00013,20.38592]
[1776507027277,32.73,76258.21,8.7,-0.77582,0.00013,20.37798]
[1776507030213,32.73,76259.62,8.7,-0.77562,0.00013,20.38845]
[1776507031220,32.73,76263.5,8.7,-0.77513,0.00013,20.41258]
[1776507032227,32.73,76269.5,8.7,-0.77432,0.00013,20.45575]
[1776507037262,32.73,76268.55,8.7,-0.77445,0.00013,20.44899]
[1776507042583,32.73,76268.62,8.7,-0.77444,0.00013,20.44952]
[1776507045320,32.73,76267.29,8.7,-0.77462,0.00013,20.43998]
[1776507046328,32.73,76261.05,8.7,-0.77546,0.00013,20.39511]
[1776507047333,32.73,76258.42,8.7,-0.77581,0.00013,20.37622]
[1776507048341,32.73,76259.68,8.7,-0.77564,0.00013,20.38535]
[1776507049268,32.73,76259.68,8.7,-0.77564,0.00013,20.38535]
[1776507049348,32.73,76261.23,8.7,-0.77543,0.00013,20.39655]
[1776507050355,32.73,76258.92,8.7,-0.77574,0.00013,20.37997]
[1776507051362,32.73,76260.82,8.7,-0.77548,0.00013,20.3937]
[1776507053206,32.73,76261.68,8.7,-0.77536,0.00013,20.39993]
[1776507054384,32.73,76264.1,8.7,-0.77504,0.00013,20.41742]
[1776507056398,32.73,76268.03,8.7,-0.77451,0.00013,20.44568]
[1776507057405,32.73,76281.02,8.7,-0.77275,0.00014,20.53884]
[1776507058412,32.73,76286.13,8.7,-0.77206,0.00014,20.5753]
[1776507059419,32.73,76291.65,8.7,-0.77132,0.00014,20.61461]
[1776507060426,32.73,76298.22,8.7,-0.77043,0.00014,20.66143]
[1776507065406,32.73,76298.31,8.7,-0.77042,0.00014,20.66161]
[1776507065461,32.73,76288.71,8.7,-0.77173,0.00014,20.59295]
[1776507067475,32.73,76291.72,8.7,-0.77133,0.00014,20.6141]
[1776507069043,32.73,76293.14,8.7,-0.77114,0.00014,20.62408]
[1776507074524,32.73,76294.79,8.7,-0.77094,0.00014,20.63472]
[1776507080566,32.72,76294.68,8.7,-0.77098,0.00014,20.63278]
[1776507082580,32.72,76304.41,8.7,-0.76966,0.00014,20.70177]
[1776507084594,32.72,76305.11,8.7,-0.76957,0.00014,20.70641]
[1776507086608,32.72,76309.56,8.7,-0.76897,0.00014,20.73774]
[1776507088623,32.72,76320.15,8.7,-0.76752,0.00014,20.81281]
[1776507089630,32.72,76327.84,8.7,-0.76647,0.00014,20.86716]
[1776507090637,32.72,76331.03,8.7,-0.76604,0.00014,20.88953]
[1776507091644,32.72,76334.42,8.7,-0.7656,0.00014,20.90942]
[1776507092651,32.72,76336.58,8.7,-0.76531,0.00014,20.92443]
[1776507093658,32.72,76341.66,8.7,-0.76462,0.00014,20.96003]
[1776507094665,32.72,76344.19,8.7,-0.76427,0.00014,20.97757]
[1776507095672,32.72,76346.48,8.7,-0.76396,0.00014,20.9934]
[1776507097686,32.71,76343.19,8.7,-0.76443,0.00014,20.96967]
[1776507102721,32.71,76342.02,8.7,-0.76462,0.00014,20.95994]
[1776507104743,32.71,76322.23,8.7,-0.76736,0.00014,20.81932]
[1776507105400,32.71,76322.23,8.7,-0.76736,0.00014,20.81932]
[1776507105748,32.71,76296.58,8.7,-0.77086,0.00014,20.63659]
[1776507106755,32.71,76294.18,8.7,-0.77119,0.00014,20.61924]
[1776507108622,32.71,76295.09,8.7,-0.77107,0.00014,20.62555]
[1776507112797,32.7,76297.05,8.7,-0.77082,0.00014,20.63862]
[1776507114810,32.7,76299.63,8.7,-0.77048,0.00014,20.65664]
[1776507116825,32.7,76302.67,8.7,-0.77007,0.00014,20.67791]
[1776507121860,32.7,76306.72,8.7,-0.76954,0.00014,20.706]
[1776507122867,32.7,76311.35,8.7,-0.76891,0.00014,20.73885]
[1776507123874,32.7,76318.34,8.7,-0.76795,0.00014,20.78846]
[1776507125226,32.7,76318.34,8.7,-0.76795,0.00014,20.78846]
[1776507126028,32.7,76318.78,8.7,-0.7679,0.00014,20.79144]
[1776507125888,32.7,76299.28,8.7,-0.77056,0.00014,20.65242]
[1776507126895,32.7,76276.24,8.7,-0.77369,0.00014,20.48722]
[1776507127902,32.7,76269.2,8.7,-0.77464,0.00013,20.43658]
[1776507128909,32.7,76262.11,8.7,-0.7756,0.00013,20.3856]
[1776507129114,32.7,76262.11,8.7,-0.7756,0.00013,20.3856]
[1776507129916,32.7,76259.85,8.7,-0.7759,0.00013,20.36918]
[1776507131930,32.7,76257.58,8.7,-0.77621,0.00013,20.35267]
[1776507136965,32.7,76255.57,8.7,-0.77649,0.00013,20.33796]
[1776507142052,32.7,76257.06,8.7,-0.77629,0.00013,20.34868]
[1776507147453,32.7,76256.66,8.7,-0.77634,0.00013,20.34593]
[1776507155144,32.7,76255.88,8.7,-0.77646,0.00013,20.33716]
[1776507160179,32.7,76256.62,8.7,-0.77636,0.00013,20.3424]
[1776507165561,32.7,76256.45,8.7,-0.77639,0.00013,20.34087]
[1776507171442,32.7,76255.37,8.7,-0.77654,0.00013,20.33256]
[1776507171543,32.7,76253.25,8.7,-0.77683,0.00013,20.31718]
[1776507177298,32.69,76253.54,8.7,-0.7768,0.00013,20.31887]
[1776507182333,32.69,76253.2,8.7,-0.77685,0.00013,20.31603]
[1776507185354,32.69,76251.2,8.7,-0.77712,0.00013,20.30138]
[1776507189382,32.69,76245.25,8.7,-0.77792,0.00013,20.25816]
[1776507193410,32.69,76252.18,8.7,-0.777,0.00013,20.30786]
[1776507194417,32.69,76264.61,8.7,-0.77533,0.00013,20.39761]
[1776507195423,32.69,76268.83,8.7,-0.77476,0.00013,20.42798]
[1776507196430,32.69,76265.13,8.7,-0.77526,0.00013,20.40125]
[1776507197438,32.69,76262.25,8.7,-0.77565,0.00013,20.38044]
[1776507199452,32.69,76259.88,8.7,-0.77597,0.00013,20.36328]
[1776507204488,32.69,76261.73,8.7,-0.77573,0.00013,20.37647]
[1776507209523,32.69,76264.26,8.7,-0.77539,0.00013,20.3945]
[1776507211537,32.69,76268.07,8.7,-0.77491,0.00013,20.41792]
[1776507214558,32.69,76272.27,8.7,-0.77434,0.00014,20.44799]
[1776507215565,32.69,76277.84,8.7,-0.77359,0.00014,20.48796]
[1776507217578,32.69,76284.68,8.7,-0.77267,0.00014,20.53685]
[1776507221607,32.69,76287.88,8.7,-0.77224,0.00014,20.55935]
[1776507222614,32.69,76289.9,8.7,-0.77197,0.00014,20.5738]
[1776507223621,32.69,76295.13,8.7,-0.77126,0.00014,20.61119]
[1776507224628,32.69,76302.47,8.7,-0.77026,0.00014,20.66356]
[1776507229663,32.69,76300.47,8.7,-0.77054,0.00014,20.64872]
[1776507231677,32.69,76298.18,8.7,-0.77086,0.00014,20.63218]
[1776507234698,32.68,76300.59,8.7,-0.77054,0.00014,20.64923]
[1776507238726,32.68,76308.39,8.7,-0.76948,0.00014,20.70455]
[1776507243761,32.68,76306.77,8.7,-0.7697,0.00014,20.69303]
[1776507248796,32.68,76306.87,8.7,-0.76968,0.00014,20.69382]
[1776507252824,32.68,76303.07,8.7,-0.7702,0.00014,20.66679]
[1776507257859,32.69,76303.88,8.7,-0.77008,0.00014,20.67292]
[1776507259874,32.69,76306.21,8.7,-0.76976,0.00014,20.68968]
[1776507264910,32.69,76306.77,8.7,-0.76968,0.00014,20.69385]
[1776507269945,32.69,76305.82,8.7,-0.7698,0.00014,20.68743]
[1776507274980,32.69,76305.94,8.7,-0.76981,0.00014,20.68479]
[1776507275886,32.69,76305.94,8.7,-0.76981,0.00014,20.68479]
[1776507276849,32.69,76305.74,8.7,-0.76983,0.00014,20.68345]
[1776507277155,32.69,76305.74,8.7,-0.76983,0.00014,20.68345]
[1776507277002,32.69,76321.5,8.7,-0.76768,0.00014,20.79571]
[1776507278017,32.69,76324.23,8.7,-0.7673,0.00014,20.81505]
[1776507279019,32.69,76310.7,8.7,-0.76916,0.00014,20.71879]
[1776507280010,32.69,76310.7,8.7,-0.76916,0.00014,20.71879]
[1776507280028,32.69,76312.49,8.7,-0.76891,0.00014,20.73158]
[1776507284056,32.69,76315.65,8.7,-0.76848,0.00014,20.75417]
[1776507285063,32.69,76320.02,8.7,-0.76788,0.00014,20.78524]
[1776507287077,32.69,76323.88,8.7,-0.76735,0.00014,20.81257]
[1776507292112,32.69,76322.29,8.7,-0.76758,0.00014,20.80095]
[1776507297147,32.69,76324.13,8.7,-0.76733,0.00014,20.81368]
[1776507302182,32.69,76325.39,8.7,-0.76717,0.00014,20.82219]
[1776507304196,32.69,76322.42,8.7,-0.76758,0.00014,20.80091]
[1776507305203,32.68,76337.22,8.7,-0.76554,0.00014,20.90574]
[1776507306210,32.68,76346.99,8.7,-0.76419,0.00014,20.97473]
[1776507307217,32.68,76349.74,8.7,-0.76382,0.00014,20.99409]
[1776507308224,32.68,76355.43,8.7,-0.76303,0.00014,21.03416]
[1776507309230,32.68,76359.77,8.7,-0.76243,0.00014,21.06466]
[1776507311245,32.68,76358.19,8.7,-0.76265,0.00014,21.05337]
[1776507316280,32.68,76358.06,8.7,-0.76268,0.00014,21.05203]
[1776507319301,32.68,76365.8,8.7,-0.7616,0.00014,21.1062]
[1776507321670,32.68,76367.67,8.7,-0.76135,0.00014,21.11911]
[1776507324339,32.68,76370.82,8.7,-0.76092,0.00014,21.14075]
[1776507325346,32.68,76373.28,8.7,-0.76058,0.00014,21.15783]
[1776507330381,32.68,76366.84,8.7,-0.7615,0.00014,21.11161]
[1776507331388,32.68,76363.04,8.7,-0.76206,0.00014,21.08095]
[1776507332395,32.68,76357.5,8.7,-0.76283,0.00014,21.04189]
[1776507335417,32.68,76362.96,8.7,-0.76208,0.00014,21.08005]
[1776507337431,32.67,76370.15,8.7,-0.76108,0.00014,21.13033]
[1776507338440,32.67,76373.73,8.7,-0.76058,0.00014,21.15528]
[1776507341461,32.67,76376.29,8.7,-0.76024,0.00014,21.17269]
[1776507343479,32.67,76382.1,8.7,-0.75943,0.00014,21.21295]
[1776507344486,32.67,76389.41,8.7,-0.75842,0.00014,21.26376]
[1776507349521,32.67,76384.9,8.7,-0.75907,0.00014,21.2312]
[1776507354556,32.67,76386.29,8.7,-0.75889,0.00014,21.24015]
[1776507359591,32.66,76386.14,8.7,-0.75893,0.00014,21.23827]
[1776507361604,32.66,76388.61,8.7,-0.75859,0.00014,21.25527]
[1776507362612,32.66,76394.1,8.7,-0.75782,0.00014,21.29348]
[1776507363619,32.66,76396.86,8.7,-0.75743,0.00014,21.31259]
[1776507366641,32.66,76391.68,8.7,-0.75817,0.00014,21.27611]
[1776507367646,32.66,76388.68,8.7,-0.75859,0.00014,21.25509]
[1776507372682,32.66,76391.43,8.7,-0.75821,0.00014,21.27397]
[1776507376714,32.66,76396.71,8.7,-0.75748,0.00014,21.31035]
[1776507381749,32.66,76398.15,8.7,-0.75729,0.00014,21.31974]
[1776507383763,32.66,76390.25,8.7,-0.75841,0.00014,21.26442]
[1776507384770,32.65,76387.12,8.7,-0.75885,0.00014,21.24246]
[1776507387791,32.65,76382.42,8.7,-0.75951,0.00014,21.20934]
[1776507388798,32.65,76373.79,8.7,-0.76072,0.00014,21.14864]
[1776507389805,32.65,76368.38,8.7,-0.76148,0.00014,21.11048]
[1776507394841,32.65,76367.41,8.7,-0.76166,0.00014,21.09912]
[1776507399876,32.65,76367.31,8.7,-0.76168,0.00014,21.09782]
[1776507404911,32.65,76369.17,8.7,-0.76143,0.00014,21.11034]
[1776507409945,32.65,76370.15,8.7,-0.76131,0.00014,21.11667]
[1776507414981,32.64,76370.76,8.7,-0.76124,0.00014,21.12041]
[1776507420017,32.64,76371.94,8.7,-0.76108,0.00014,21.12818]
[1776507422030,32.64,76374.36,8.7,-0.76075,0.00014,21.14495]
[1776507427065,32.64,76374.89,8.7,-0.76068,0.00014,21.14817]
[1776507430086,32.64,76381.74,8.7,-0.75973,0.00014,21.19603]
[1776507431093,32.64,76384.74,8.7,-0.75931,0.00014,21.21701]
[1776507434114,32.64,76387.46,8.7,-0.75893,0.00014,21.23588]
[1776507436128,32.64,76389.85,8.7,-0.7586,0.00014,21.25257]
[1776507440155,32.64,76384.84,8.7,-0.7593,0.00014,21.21744]
[1776507445191,32.64,76386.92,8.7,-0.75901,0.00014,21.23199]
[1776507446198,32.64,76389.88,8.7,-0.7586,0.00014,21.25265]
[1776507451232,32.64,76393.11,8.7,-0.75818,0.00014,21.27113]
[1776507453248,32.64,76387.99,8.7,-0.7589,0.00014,21.23526]
[1776507457276,32.64,76384.42,8.7,-0.7594,0.00014,21.21018]
[1776507460297,32.64,76387.68,8.7,-0.75894,0.00014,21.23293]
[1776507461304,32.64,76390.97,8.7,-0.75848,0.00014,21.25589]
[1776507466340,32.64,76385.25,8.7,-0.75929,0.00014,21.21561]
[1776507471377,32.64,76384.39,8.7,-0.75941,0.00014,21.20948]
[1776507476412,32.64,76386.33,8.7,-0.75914,0.00014,21.22295]
[1776507481448,32.64,76383.0,8.7,-0.75961,0.00014,21.19943]
[1776507482454,32.64,76369.47,8.7,-0.76151,0.00014,21.1044]
[1776507483461,32.63,76366.35,8.7,-0.76195,0.00014,21.08205]
[1776507484468,32.63,76370.45,8.7,-0.76138,0.00014,21.11079]
[1776507489042,32.63,76374.24,8.7,-0.76086,0.00014,21.13688]
[1776507494541,32.63,76373.73,8.7,-0.76095,0.00014,21.13237]
[1776507503604,32.62,76373.7,8.7,-0.76099,0.00014,21.13063]
[1776507506624,32.62,76376.43,8.7,-0.76062,0.00014,21.14942]
[1776507511660,32.62,76380.78,8.7,-0.76005,0.00014,21.17551]
[1776507515688,32.62,76382.74,8.7,-0.75978,0.00014,21.189]
[1776507521732,32.62,76382.47,8.7,-0.75982,0.00014,21.18669]
[1776507525760,32.62,76386.04,8.7,-0.75932,0.00014,21.21166]
[1776507527774,32.62,76389.5,8.7,-0.75884,0.00014,21.23579]
[1776507533816,32.62,76391.65,8.7,-0.75855,0.00014,21.25041]
[1776507538850,32.62,76391.82,8.7,-0.75853,0.00014,21.2512]
[1776507540864,32.62,76385.85,8.7,-0.75937,0.00014,21.20928]
[1776507543886,32.62,76383.23,8.7,-0.75975,0.00014,21.19061]
[1776507548921,32.61,76382.96,8.7,-0.75979,0.00014,21.18822]
[1776507550935,32.61,76378.93,8.7,-0.76036,0.00014,21.15977]
[1776507555970,32.61,76378.76,8.7,-0.76039,0.00014,21.15826]
[1776507561005,32.61,76378.17,8.7,-0.76048,0.00014,21.15385]
[1776507566041,32.61,76378.69,8.7,-0.76042,0.00014,21.1571]
[1776507571076,32.61,76378.5,8.7,-0.76048,0.00014,21.15142]
[1776507576111,32.61,76377.35,8.7,-0.76065,0.00014,21.14279]
[1776507581147,32.61,76378.17,8.7,-0.76056,0.00014,21.14765]
[1776507586182,32.6,76378.84,8.7,-0.76048,0.00014,21.15144]
[1776507591217,32.6,76379.29,8.7,-0.76043,0.00014,21.15388]
[1776507595245,32.6,76382.53,8.7,-0.75999,0.00014,21.17614]
[1776507599272,32.6,76389.77,8.7,-0.75898,0.00014,21.22653]
[1776507604308,32.6,76391.63,8.7,-0.75874,0.00014,21.23888]
[1776507609436,32.59,76391.88,8.7,-0.75871,0.00014,21.24007]
[1776507610568,32.59,76392.43,8.7,-0.75864,0.00014,21.24378]
[1776507610580,32.59,76403.66,8.7,-0.75706,0.00014,21.32205]
[1776507611357,32.59,76408.94,8.7,-0.75632,0.00014,21.35867]
[1776507611951,32.59,76408.94,8.7,-0.75632,0.00014,21.35867]
[1776507614431,32.59,76409.64,8.7,-0.75623,0.00014,21.36319]
[1776507614527,32.59,76409.64,8.7,-0.75623,0.00014,21.36301]
[1776507616392,32.59,76412.42,8.7,-0.75585,0.00014,21.38198]
[1776507617954,32.59,76412.21,8.7,-0.75588,0.00014,21.38033]
[1776507618044,32.59,76412.21,8.7,-0.75588,0.00014,21.38014]
[1776507623443,32.59,76410.6,8.7,-0.75613,0.00014,21.36809]
[1776507629484,32.58,76411.03,8.7,-0.75609,0.00014,21.37003]
[1776507630505,32.58,76400.75,8.7,-0.75755,0.00014,21.29822]
[1776507631176,32.58,76400.75,8.7,-0.75755,0.00014,21.29822]
[1776507631241,32.58,76400.75,8.7,-0.75755,0.00014,21.29822]
[1776507631416,32.58,76400.75,8.7,-0.75755,0.00014,21.29822]
[1776507631505,32.58,76374.33,8.7,-0.76128,0.00014,21.10924]
[1776507632512,32.58,76363.65,8.7,-0.76277,0.00014,21.03369]
[1776507632708,32.58,76363.65,8.7,-0.76277,0.00014,21.03369]
[1776507633519,32.58,76360.59,8.7,-0.7632,0.00014,21.01204]
[1776507634379,32.58,76360.59,8.7,-0.7632,0.00014,21.01204]
[1776507634526,32.58,76362.71,8.7,-0.76291,0.00014,21.02699]
[1776507639562,32.58,76363.54,8.7,-0.76279,0.00014,21.03269]
[1776507644597,32.58,76365.14,8.7,-0.76257,0.00014,21.04379]
[1776507648626,32.58,76362.46,8.7,-0.76295,0.00014,21.02475]
[1776507653664,32.58,76361.54,8.7,-0.76308,0.00014,21.01821]
[1776507659706,32.58,76356.53,8.7,-0.76377,0.00014,20.98286]
[1776507660713,32.58,76353.27,8.7,-0.76423,0.00014,20.95967]
[1776507662727,32.58,76349.61,8.7,-0.76474,0.00014,20.93357]
[1776507663734,32.58,76342.54,8.7,-0.76572,0.00014,20.88335]
[1776507664741,32.58,76338.86,8.7,-0.76624,0.00014,20.85694]
[1776507666755,32.58,76341.6,8.7,-0.76586,0.00014,20.87631]
[1776507671790,32.58,76340.91,8.7,-0.76597,0.00014,20.87069]
[1776507676825,32.57,76340.85,8.7,-0.76599,0.00014,20.8696]
[1776507677832,32.57,76342.84,8.7,-0.76572,0.00014,20.8837]
[1776507680853,32.57,76349.77,8.7,-0.76476,0.00014,20.93277]
[1776507685888,32.57,76351.28,8.7,-0.76455,0.00014,20.94338]
[1776507687902,32.57,76348.22,8.7,-0.76498,0.00014,20.92163]
[1776507688909,32.57,76344.06,8.7,-0.76555,0.00014,20.89212]
[1776507693944,32.57,76345.56,8.7,-0.76537,0.00014,20.89903]
[1776507694951,32.57,76349.1,8.7,-0.76488,0.00014,20.92417]
[1776507699986,32.57,76350.94,8.7,-0.76462,0.00014,20.93737]
[1776507700993,32.57,76355.99,8.7,-0.76392,0.00014,20.97314]
[1776507705589,32.57,76359.93,8.7,-0.76337,0.00014,21.00089]
[1776507707595,32.57,76355.89,8.7,-0.76394,0.00014,20.97224]
[1776507713079,32.57,76354.25,8.7,-0.76417,0.00014,20.96063]
[1776507719121,32.57,76356.07,8.7,-0.76391,0.00014,20.97355]
[1776507724156,32.57,76355.58,8.7,-0.76398,0.00014,20.9701]
[1776507728351,32.57,76355.02,8.7,-0.76406,0.00014,20.96616]
[1776507729653,32.57,76354.71,8.7,-0.7641,0.00014,20.96398]
[1776507729698,32.57,76354.71,8.7,-0.7641,0.00014,20.96398]
[1776507729688,32.57,76342.97,8.7,-0.76573,0.00014,20.88067]
[1776507730198,32.57,76336.52,8.7,-0.76662,0.00014,20.83469]
[1776507735233,32.57,76335.56,8.7,-0.76677,0.00014,20.82737]
[1776507740268,32.57,76336.87,8.7,-0.7666,0.00014,20.83613]
[1776507745325,32.57,76337.2,8.7,-0.76656,0.00014,20.83791]
[1776507745784,32.57,76337.2,8.7,-0.76656,0.00014,20.83791]
[1776507746321,32.57,76329.65,8.7,-0.76761,0.00014,20.78401]
[1776507749344,32.57,76328.16,8.7,-0.76782,0.00014,20.77321]
[1776507751356,32.57,76324.73,8.7,-0.76832,0.00014,20.74462]
[1776507752363,32.57,76321.73,8.7,-0.76873,0.00014,20.72313]
[1776507753370,32.57,76319.45,8.7,-0.76905,0.00014,20.7068]
[1776507757397,32.57,76322.19,8.7,-0.76867,0.00014,20.72626]
[1776507758405,32.57,76327.1,8.7,-0.768,0.00014,20.76124]
[1776507759412,32.57,76329.18,8.7,-0.76772,0.00014,20.77597]
[1776507761426,32.57,76333.08,8.7,-0.76718,0.00014,20.80351]
[1776507762433,32.57,76338.0,8.7,-0.76651,0.00014,20.83837]
[1776507767468,32.56,76338.99,8.7,-0.76638,0.00014,20.84467]
[1776507771496,32.56,76341.78,8.7,-0.76601,0.00014,20.86396]
[1776507773510,32.56,76354.49,8.7,-0.76425,0.00014,20.95396]
[1776507774516,32.56,76361.45,8.7,-0.76329,0.00014,21.00308]
[1776507776530,32.56,76363.92,8.7,-0.76295,0.00014,21.02025]
[1776507781567,32.56,76364.49,8.7,-0.76288,0.00014,21.02347]
[1776507786602,32.56,76363.83,8.7,-0.76299,0.00014,21.01824]
[1776507792643,32.55,76363.99,8.7,-0.76298,0.00014,21.01859]
[1776507798688,32.55,76364.2,8.7,-0.76297,0.00014,21.01938]
[1776507803723,32.55,76364.11,8.7,-0.76299,0.00014,21.01821]
[1776507809767,32.55,76364.77,8.7,-0.76291,0.00014,21.02229]
[1776507814805,32.55,76364.94,8.7,-0.76292,0.00014,21.01917]
[1776507820847,32.55,76364.84,8.7,-0.76295,0.00014,21.01797]
[1776507826741,32.55,76364.84,8.7,-0.76295,0.00014,21.01797]
[1776507840987,32.54,76365.0,8.7,-0.76294,0.00014,21.01847]
[1776507844009,32.54,76361.17,8.7,-0.76348,0.00014,20.99115]
[1776507853073,32.54,76359.46,8.7,-0.76373,0.00014,20.97831]
[1776507859115,32.54,76359.25,8.7,-0.76377,0.00014,20.97644]
[1776507864150,32.54,76359.18,8.7,-0.76378,0.00014,20.97563]
[1776507869186,32.54,76360.75,8.7,-0.76357,0.00014,20.9864]
[1776507879258,32.54,76360.98,8.7,-0.76358,0.00014,20.98346]
[1776507885300,32.53,76359.5,8.7,-0.7638,0.00014,20.97259]
[1776507893357,32.53,76361.69,8.7,-0.7635,0.00014,20.98768]
[1776507898391,32.53,76362.6,8.7,-0.76338,0.00014,20.9939]
[1776507903426,32.53,76364.94,8.7,-0.76305,0.00014,21.01057]
[1776507908461,32.53,76365.67,8.7,-0.76295,0.00014,21.01582]
[1776507915511,32.53,76364.96,8.7,-0.76304,0.00014,21.01097]
[1776507921557,32.53,76364.87,8.7,-0.76305,0.00014,21.01054]
[1776507927604,32.54,76367.1,8.7,-0.76273,0.00014,21.02651]
[1776507933645,32.54,76367.16,8.7,-0.76275,0.00014,21.0232]
[1776507935902,32.54,76367.49,8.7,-0.7627,0.00014,21.02556]
[1776507936904,32.54,76367.5,8.7,-0.7627,0.00014,21.02566]
[1776507936999,32.54,76367.94,8.7,-0.76264,0.00014,21.02879]
[1776507938950,32.54,76367.94,8.7,-0.76264,0.00014,21.02879]
[1776507947745,32.54,76369.17,8.7,-0.76246,0.00014,21.03768]
[1776507952780,32.54,76370.12,8.7,-0.76233,0.00014,21.0445]
[1776507953787,32.54,76375.95,8.7,-0.76151,0.00014,21.08564]
[1776507956808,32.54,76379.23,8.7,-0.76106,0.00014,21.10864]
[1776507961843,32.54,76379.37,8.7,-0.76104,0.00014,21.10942]
[1776507966877,32.54,76379.52,8.7,-0.76102,0.00014,21.11032]
[1776507971916,32.54,76380.95,8.7,-0.76082,0.00014,21.12044]
[1776507972925,32.54,76371.05,8.7,-0.76221,0.00014,21.05073]
[1776507973930,32.54,76353.29,8.7,-0.76468,0.00014,20.92504]
[1776507974937,32.54,76342.58,8.7,-0.76617,0.00014,20.84888]
[1776507975944,32.54,76339.9,8.7,-0.76654,0.00014,20.82974]
[1776507976951,32.54,76339.84,8.7,-0.76655,0.00014,20.82932]
[1776507985010,32.54,76342.13,8.7,-0.76623,0.00014,20.84565]
[1776507990045,32.53,76345.91,8.7,-0.76571,0.00014,20.87228]
[1776507995080,32.53,76345.85,8.7,-0.76576,0.00014,20.86741]
[1776507997096,32.53,76342.88,8.7,-0.76618,0.00014,20.84606]
[1776508002131,32.53,76341.38,8.7,-0.76639,0.00014,20.83492]
[1776508008173,32.53,76340.47,8.7,-0.76653,0.00014,20.82786]
[1776508011447,32.53,76339.14,8.7,-0.76672,0.00014,20.81819]
[1776508013207,32.53,76336.21,8.7,-0.76713,0.00014,20.79703]
[1776508014214,32.53,76329.86,8.7,-0.76801,0.00014,20.75163]
[1776508016228,32.53,76325.78,8.7,-0.76857,0.00014,20.72242]
[1776508021265,32.53,76325.09,8.7,-0.76867,0.00014,20.71742]
[1776508027306,32.53,76325.16,8.7,-0.76866,0.00014,20.71772]
[1776508032341,32.53,76324.25,8.7,-0.76879,0.00014,20.71099]
[1776508033348,32.53,76327.65,8.7,-0.76832,0.00014,20.73524]
[1776508034355,32.53,76329.91,8.7,-0.76801,0.00014,20.7513]
[1776508039389,32.52,76329.01,8.7,-0.76815,0.00014,20.74436]
[1776508044425,32.52,76329.24,8.7,-0.76813,0.00014,20.74546]
[1776508045432,32.52,76333.66,8.7,-0.76752,0.00014,20.77689]
[1776508046438,32.52,76336.77,8.7,-0.76709,0.00014,20.79892]
[1776508053488,32.52,76338.31,8.7,-0.76694,0.00014,20.80471]
[1776508060736,32.52,76338.45,8.7,-0.76693,0.00014,20.80506]
[1776508061841,32.52,76338.45,8.7,-0.76694,0.00014,20.80464]
[1776508066579,32.51,76341.25,8.7,-0.76656,0.00014,20.82429]
[1776508071614,32.51,76342.95,8.7,-0.76632,0.00014,20.83623]
[1776508076649,32.51,76348.07,8.7,-0.76562,0.00014,20.87245]
[1776508078664,32.51,76345.7,8.7,-0.76595,0.00014,20.85541]
[1776508083699,32.51,76347.87,8.7,-0.76566,0.00014,20.87041]
[1776508088738,32.51,76349.61,8.7,-0.76542,0.00014,20.88259]
[1776508092766,32.51,76352.13,8.7,-0.76508,0.00014,20.90034]
[1776508094780,32.51,76354.47,8.7,-0.76475,0.00014,20.91686]
[1776508101829,32.51,76356.15,8.7,-0.76453,0.00014,20.92836]
[1776508106864,32.51,76356.61,8.7,-0.76447,0.00014,20.93132]
[1776508108878,32.51,76352.93,8.7,-0.76498,0.00014,20.90507]
[1776508115927,32.51,76354.41,8.7,-0.76481,0.00014,20.91144]
[1776508125997,32.51,76354.2,8.7,-0.76485,0.00014,20.90943]
[1776508131035,32.5,76354.22,8.7,-0.76486,0.00014,20.90903]
[1776508136070,32.5,76355.26,8.7,-0.76472,0.00014,20.91594]
[1776508142112,32.5,76351.82,8.7,-0.76521,0.00014,20.89121]
[1776508144126,32.5,76349.58,8.7,-0.76552,0.00014,20.87513]
[1776508149160,32.5,76348.84,8.7,-0.76563,0.00014,20.86962]
[1776508154196,32.5,76346.05,8.7,-0.76602,0.00014,20.84954]
[1776508159235,32.5,76344.68,8.7,-0.76621,0.00014,20.83966]
[1776508164269,32.5,76348.11,8.7,-0.76574,0.00014,20.86394]
[1776508166282,32.5,76350.9,8.7,-0.76535,0.00014,20.88395]
[1776508171318,32.5,76353.24,8.7,-0.76505,0.00014,20.89698]
[1776508176353,32.5,76354.24,8.7,-0.76491,0.00014,20.90426]
[1776508181388,32.5,76354.08,8.7,-0.76492,0.00014,20.9033]
[1776508191458,32.5,76353.24,8.7,-0.76503,0.00014,20.89779]
[1776508196493,32.5,76353.23,8.7,-0.76503,0.00014,20.89796]
[1776508201528,32.5,76352.76,8.7,-0.76509,0.00014,20.89487]
[1776508202535,32.5,76344.72,8.7,-0.7662,0.00014,20.83773]
[1776508203565,32.5,76344.72,8.7,-0.7662,0.00014,20.83773]
[1776508203660,32.5,76324.05,8.7,-0.76906,0.00014,20.69001]
[1776508205162,32.5,76324.05,8.7,-0.76906,0.00014,20.69001]
[1776508205169,32.5,76306.76,8.7,-0.77144,0.00014,20.56584]
[1776508205557,32.5,76301.06,8.7,-0.77222,0.00014,20.52486]
[1776508206418,32.5,76301.06,8.7,-0.77222,0.00014,20.52486]
[1776508206445,32.5,76301.06,8.7,-0.77222,0.00014,20.52486]
[1776508206564,32.5,76291.26,8.7,-0.77356,0.00014,20.45415]
[1776508207577,32.5,76283.68,8.7,-0.77459,0.00014,20.39941]
[1776508208580,32.5,76278.72,8.7,-0.77526,0.00014,20.36348]
[1776508209588,32.5,76282.73,8.7,-0.77472,0.00014,20.3925]
[1776508210595,32.5,76286.06,8.7,-0.77426,0.00014,20.41654]
[1776508211602,32.5,76292.96,8.7,-0.77332,0.00014,20.46653]
[1776508212609,32.5,76286.98,8.7,-0.77414,0.00014,20.42338]
[1776508215630,32.5,76280.06,8.7,-0.77507,0.00014,20.37358]
[1776508220667,32.51,76283.42,8.7,-0.7746,0.00014,20.39857]
[1776508221674,32.51,76285.65,8.7,-0.7743,0.00014,20.41479]
[1776508226708,32.51,76286.16,8.7,-0.77422,0.00014,20.41889]
[1776508233758,32.51,76286.52,8.7,-0.77419,0.00014,20.41819]
[1776508238794,32.51,76290.81,8.7,-0.7736,0.00014,20.44958]
[1776508241815,32.51,76293.38,8.7,-0.77324,0.00014,20.46827]
[1776508247860,32.51,76292.38,8.7,-0.77337,0.00014,20.46136]
[1776508252895,32.51,76292.77,8.7,-0.77331,0.00014,20.46445]
[1776508257930,32.51,76293.0,8.7,-0.77328,0.00014,20.46643]
[1776508262966,32.51,76293.22,8.7,-0.77324,0.00014,20.46835]
[1776508268001,32.52,76296.43,8.7,-0.77279,0.00014,20.49188]
[1776508271022,32.52,76298.79,8.7,-0.77246,0.00014,20.50924]
[1776508276057,32.52,76299.1,8.7,-0.77241,0.00014,20.51222]
[1776508279078,32.52,76303.41,8.7,-0.77181,0.00014,20.54379]
[1776508282099,32.52,76306.71,8.7,-0.77134,0.00014,20.5681]
[1776508284113,32.52,76310.27,8.7,-0.77085,0.00014,20.59408]
[1776508290155,32.53,76313.16,8.7,-0.77043,0.00014,20.61576]
[1776508290322,32.53,76313.16,8.7,-0.77043,0.00014,20.61576]
[1776508290434,32.53,76313.16,8.7,-0.77043,0.00014,20.61576]
[1776508297204,32.53,76314.68,8.7,-0.77024,0.00014,20.62343]
[1776508302239,32.53,76315.65,8.7,-0.77009,0.00014,20.6311]
[1776508305260,32.53,76319.26,8.7,-0.76959,0.00014,20.65736]
[1776508307274,32.53,76315.09,8.7,-0.77016,0.00014,20.6277]
[1776508311302,32.53,76312.82,8.7,-0.77046,0.00014,20.61189]
[1776508317344,32.53,76313.35,8.7,-0.77038,0.00014,20.61604]
[1776508319358,32.53,76310.56,8.7,-0.77076,0.00014,20.5963]
[1776508320365,32.53,76301.96,8.7,-0.77193,0.00014,20.53455]
[1776508321372,32.53,76297.68,8.7,-0.77252,0.00014,20.50377]
[1776508323386,32.53,76298.19,8.7,-0.77245,0.00014,20.50739]
[1776508328421,32.53,76297.94,8.7,-0.77248,0.00014,20.50556]
[1776508333457,32.53,76297.87,8.7,-0.77249,0.00014,20.50512]
[1776508338492,32.53,76297.33,8.7,-0.77256,0.00014,20.50135]
[1776508340506,32.53,76295.0,8.7,-0.77288,0.00014,20.48464]
[1776508344534,32.54,76292.69,8.7,-0.77319,0.00014,20.46825]
[1776508346547,32.54,76289.12,8.7,-0.77367,0.00014,20.44268]
[1776508351583,32.54,76289.31,8.7,-0.77367,0.00014,20.4407]
[1776508357625,32.54,76288.3,8.7,-0.77379,0.00014,20.43408]
[1776508362659,32.54,76286.96,8.7,-0.77396,0.00014,20.42505]
[1776508364674,32.54,76284.53,8.7,-0.77428,0.00014,20.40777]
[1776508367695,32.54,76282.34,8.7,-0.77457,0.00014,20.39239]
[1776508370716,32.54,76284.6,8.7,-0.77426,0.00014,20.40914]
[1776508375751,32.55,76283.66,8.7,-0.77437,0.00014,20.403]
[1776508378772,32.55,76279.93,8.7,-0.77487,0.00014,20.37645]
[1776508385821,32.55,76279.96,8.7,-0.77485,0.00014,20.37775]
[1776508388842,32.55,76277.34,8.7,-0.77519,0.00014,20.35926]
[1776508389849,32.55,76273.71,8.7,-0.77568,0.00014,20.33317]
[1776508390856,32.55,76275.74,8.7,-0.7754,0.00014,20.34805]
[1776508396898,32.55,76274.22,8.7,-0.77559,0.00014,20.33811]
[1776508397905,32.55,76271.34,8.7,-0.77598,0.00014,20.31744]
[1776508398912,32.56,76267.77,8.7,-0.77645,0.00014,20.29179]
[1776508399919,32.56,76264.02,8.7,-0.77696,0.00013,20.26483]
[1776508401933,32.56,76257.39,8.7,-0.77784,0.00013,20.21705]
[1776508404954,32.56,76261.21,8.7,-0.77732,0.00013,20.24532]
[1776508407974,32.56,76264.62,8.7,-0.77685,0.00014,20.27059]
[1776508408982,32.56,76268.19,8.7,-0.77636,0.00014,20.29665]
[1776508414017,32.56,76267.49,8.7,-0.77647,0.00014,20.28847]
[1776508416030,32.56,76262.68,8.7,-0.77711,0.00013,20.25394]
[1776508421133,32.57,76262.23,8.7,-0.77716,0.00013,20.25145]
[1776508422073,32.57,76267.49,8.7,-0.77644,0.00014,20.28997]
[1776508427108,32.57,76268.18,8.7,-0.77633,0.00014,20.29578]
[1776508430129,32.57,76270.07,8.7,-0.77607,0.00014,20.30991]
[1776508432143,32.57,76266.25,8.7,-0.77658,0.00014,20.28253]
[1776508434157,32.57,76263.72,8.7,-0.77692,0.00013,20.26447]
[1776508439191,32.57,76261.97,8.7,-0.77713,0.00013,20.25276]
[1776508441211,32.57,76266.68,8.7,-0.77649,0.00014,20.28727]
[1776508446246,32.58,76268.48,8.7,-0.77623,0.00014,20.30098]
[1776508452289,32.58,76282.42,8.7,-0.77433,0.00014,20.40244]
[1776508453296,32.58,76291.05,8.7,-0.77315,0.00014,20.46491]
[1776508458332,32.58,76291.08,8.7,-0.77313,0.00014,20.46604]
[1776508459339,32.58,76294.9,8.7,-0.77261,0.00014,20.49357]
[1776508460346,32.58,76297.85,8.7,-0.7722,0.00014,20.51493]
[1776508465381,32.58,76299.4,8.7,-0.77198,0.00014,20.52677]
[1776508470416,32.59,76299.55,8.7,-0.77194,0.00014,20.52861]
[1776508474444,32.59,76303.14,8.7,-0.77146,0.00014,20.55131]
[1776508479479,32.59,76300.27,8.7,-0.77183,0.00014,20.53176]
[1776508483508,32.59,76296.06,8.7,-0.77239,0.00014,20.50252]
[1776508488543,32.59,76297.76,8.7,-0.77215,0.00014,20.51494]
[1776508493578,32.6,76297.14,8.7,-0.77224,0.00014,20.51058]
[1776508496598,32.6,76294.58,8.7,-0.77258,0.00014,20.49234]
[1776508501636,32.6,76294.75,8.7,-0.77255,0.00014,20.49387]
[1776508506670,32.6,76294.24,8.7,-0.77262,0.00014,20.49054]
[1776508511705,32.6,76291.07,8.7,-0.77304,0.00014,20.46812]
[1776508512713,32.6,76281.58,8.7,-0.77433,0.00014,20.39989]
[1776508513720,32.6,76275.56,8.7,-0.77514,0.00014,20.35664]
[1776508517747,32.6,76271.09,8.7,-0.77573,0.00014,20.32526]
[1776508520769,32.6,76268.76,8.7,-0.77603,0.00014,20.30916]
[1776508521775,32.6,76266.62,8.7,-0.77631,0.00014,20.29393]
[1776508526811,32.61,76264.45,8.7,-0.77658,0.00013,20.27946]
[1776508531846,32.61,76263.09,8.7,-0.77677,0.00013,20.26692]
[1776508532853,32.61,76264.99,8.7,-0.77651,0.00013,20.28089]
[1776508537888,32.61,76267.05,8.7,-0.77621,0.00014,20.29678]
[1776508541916,32.62,76269.54,8.7,-0.77586,0.00014,20.31544]
[1776508546953,32.62,76269.19,8.7,-0.7759,0.00014,20.31366]
[1776508550981,32.62,76267.3,8.7,-0.77614,0.00014,20.30059]
[1776508555008,32.62,76265.12,8.7,-0.77642,0.00013,20.28544]
[1776508556015,32.62,76261.88,8.7,-0.77686,0.00013,20.26217]
[1776508558030,32.62,76265.39,8.7,-0.77638,0.00013,20.28795]
[1776508564308,32.62,76266.9,8.7,-0.77616,0.00014,20.29937]
[1776508571121,32.63,76264.82,8.7,-0.77641,0.00013,20.28585]
[1776508574141,32.63,76268.47,8.7,-0.77591,0.00014,20.31268]
[1776508580184,32.63,76269.43,8.7,-0.77577,0.00014,20.32029]
[1776508585219,32.63,76269.6,8.7,-0.77574,0.00014,20.32204]
[1776508594282,32.63,76269.07,8.7,-0.77582,0.00014,20.31524]
[1776508598310,32.64,76275.5,8.7,-0.77494,0.00014,20.36203]
[1776508601331,32.64,76283.09,8.7,-0.77391,0.00014,20.41681]
[1776508602338,32.64,76294.96,8.7,-0.77229,0.00014,20.50235]
[1776508603345,32.64,76296.33,8.7,-0.7721,0.00014,20.51235]
[1776508608380,32.64,76293.36,8.7,-0.77249,0.00014,20.49182]
[1776508613415,32.64,76292.62,8.7,-0.77258,0.00014,20.48718]
[1776508615429,32.64,76294.9,8.7,-0.77226,0.00014,20.50374]
[1776508620464,32.64,76295.87,8.7,-0.77212,0.00014,20.51116]
[1776508626506,32.65,76295.57,8.7,-0.77215,0.00014,20.50967]
[1776508630535,32.65,76299.91,8.7,-0.77155,0.00014,20.54127]
[1776508635570,32.65,76299.68,8.7,-0.77156,0.00014,20.54067]
[1776508640605,32.65,76299.92,8.7,-0.7715,0.00014,20.54346]
[1776508645641,32.66,76302.12,8.7,-0.77118,0.00014,20.56029]
[1776508650676,32.66,76302.65,8.7,-0.77109,0.00014,20.5651]
[1776508656719,32.66,76304.71,8.7,-0.77082,0.00014,20.57695]
[1776508658733,32.66,76294.42,8.7,-0.77222,0.00014,20.50347]
[1776508659940,32.66,76290.82,8.7,-0.77271,0.00014,20.4776]
[1776508663768,32.66,76295.18,8.7,-0.77211,0.00014,20.50902]
[1776508668804,32.66,76293.54,8.7,-0.77233,0.00014,20.49742]
[1776508673840,32.66,76293.32,8.7,-0.77236,0.00014,20.496]
[1776508682903,32.66,76294.81,8.7,-0.77215,0.00014,20.507]
[1776508683911,32.66,76299.38,8.7,-0.77152,0.00014,20.53978]
[1776508688947,32.66,76299.28,8.7,-0.77154,0.00014,20.53915]
[1776508689954,32.66,76296.16,8.7,-0.77196,0.00014,20.51679]
[1776508690961,32.66,76293.32,8.7,-0.77235,0.00014,20.49646]
[1776508693982,32.66,76290.59,8.7,-0.77272,0.00014,20.477]
[1776508695996,32.66,76288.49,8.7,-0.773,0.00014,20.46206]
[1776508701032,32.67,76289.83,8.7,-0.77281,0.00014,20.47203]
[1776508705060,32.67,76292.71,8.7,-0.77241,0.00014,20.49292]
[1776508710096,32.67,76292.85,8.7,-0.77239,0.00014,20.4941]
[1776508715131,32.67,76293.29,8.7,-0.77236,0.00014,20.49354]
[1776508721173,32.67,76295.22,8.7,-0.77209,0.00014,20.50754]
[1776508728222,32.67,76293.84,8.7,-0.77228,0.00014,20.49777]
[1776508732250,32.67,76291.31,8.7,-0.77262,0.00014,20.47976]
[1776508737285,32.67,76292.63,8.7,-0.77243,0.00014,20.48945]
[1776508742319,32.67,76292.24,8.7,-0.77248,0.00014,20.48683]
[1776508746348,32.67,76289.59,8.7,-0.77284,0.00014,20.46796]
[1776508748362,32.67,76286.93,8.7,-0.7732,0.00014,20.449]
[1776508753397,32.67,76285.23,8.7,-0.77342,0.00014,20.43718]
[1776508758432,32.67,76289.73,8.7,-0.7728,0.00014,20.46987]
[1776508760446,32.67,76292.6,8.7,-0.77241,0.00014,20.49052]
[1776508764473,32.67,76299.8,8.7,-0.77143,0.00014,20.54213]
[1776508765481,32.67,76303.57,8.7,-0.77092,0.00014,20.56915]
[1776508770516,32.67,76302.97,8.7,-0.771,0.00014,20.56478]
[1776508775551,32.67,76302.8,8.7,-0.77106,0.00014,20.5594]
[1776508781593,32.67,76303.0,8.7,-0.77103,0.00014,20.56084]
[1776508784614,32.67,76305.41,8.7,-0.7707,0.00014,20.57807]
[1776508790656,32.67,76305.95,8.7,-0.77063,0.00014,20.58177]
[1776508797462,32.67,76306.14,8.7,-0.77061,0.00014,20.58297]
[1776508798636,32.67,76306.14,8.7,-0.77061,0.00014,20.58283]
[1776508799718,32.67,76308.41,8.7,-0.7703,0.00014,20.59896]
[1776508800726,32.67,76314.97,8.7,-0.7694,0.00014,20.6457]
[1776508802740,32.67,76318.15,8.7,-0.76897,0.00014,20.66823]
[1776508806767,32.67,76320.73,8.7,-0.76862,0.00014,20.68627]
[1776508811803,32.67,76320.75,8.7,-0.76862,0.00014,20.68632]
[1776508815831,32.67,76316.16,8.7,-0.76925,0.00014,20.65359]
[1776508820903,32.67,76315.95,8.7,-0.76928,0.00014,20.65223]
[1776508825938,32.67,76314.72,8.7,-0.76944,0.00014,20.64362]
[1776508831980,32.67,76313.07,8.7,-0.76969,0.00014,20.62809]
[1776508837015,32.67,76312.23,8.7,-0.76981,0.00014,20.62228]
[1776508842050,32.67,76312.16,8.7,-0.76981,0.00014,20.62197]
[1776508848092,32.67,76312.89,8.7,-0.76971,0.00014,20.62738]
[1776508853127,32.67,76313.28,8.7,-0.76965,0.00014,20.6303]
[1776508858162,32.67,76312.78,8.7,-0.76972,0.00014,20.62686]
[1776508863197,32.67,76312.69,8.7,-0.76973,0.00014,20.62634]
[1776508869238,32.67,76311.78,8.7,-0.76985,0.00014,20.62002]
[1776508879309,32.67,76311.78,8.7,-0.76984,0.00014,20.62032]
[1776508884344,32.67,76304.05,8.7,-0.77091,0.00014,20.56471]
[1776508890386,32.67,76303.32,8.7,-0.77101,0.00014,20.55919]
[1776508895421,32.67,76302.8,8.7,-0.77112,0.00014,20.55134]
[1776508902471,32.67,76302.42,8.7,-0.77118,0.00014,20.5483]
[1776508909520,32.67,76301.96,8.7,-0.77125,0.00014,20.54466]
[1776508913548,32.67,76304.99,8.7,-0.77084,0.00014,20.5661]
[1776508918583,32.67,76305.8,8.7,-0.77073,0.00014,20.57149]
[1776508920597,32.67,76309.87,8.7,-0.77018,0.00014,20.60039]
[1776508922611,32.67,76313.49,8.7,-0.76969,0.00014,20.626]
[1776508926639,32.67,76315.82,8.7,-0.76937,0.00014,20.64263]
[1776508931674,32.67,76314.68,8.7,-0.76953,0.00014,20.6345]
[1776508933688,32.67,76312.52,8.7,-0.76982,0.00014,20.61911]
[1776508936717,32.67,76309.95,8.7,-0.77017,0.00014,20.60078]
[1776508941752,32.66,76314.16,8.7,-0.76961,0.00014,20.63028]
[1776508946787,32.66,76314.73,8.7,-0.76953,0.00014,20.63404]
[1776508951822,32.66,76316.47,8.7,-0.76933,0.00014,20.64228]
[1776508956857,32.66,76313.72,8.7,-0.76971,0.00014,20.62262]
[1776508962899,32.66,76312.96,8.7,-0.76981,0.00014,20.61728]
[1776508964912,32.66,76315.23,8.7,-0.7695,0.00014,20.6334]
[1776508969948,32.66,76315.58,8.7,-0.76946,0.00014,20.63558]
[1776508974983,32.66,76315.27,8.7,-0.76951,0.00014,20.63308]
[1776508980021,32.66,76313.94,8.7,-0.7697,0.00014,20.62307]
[1776508985079,32.66,76317.35,8.7,-0.76924,0.00014,20.64685]
[1776508989109,32.66,76319.67,8.7,-0.76893,0.00014,20.66296]
[1776508994144,32.66,76325.46,8.7,-0.76814,0.00014,20.70385]
[1776508995151,32.66,76327.69,8.7,-0.76784,0.00014,20.71971]
[1776509000186,32.66,76329.35,8.7,-0.76761,0.00014,20.73121]
[1776509003207,32.65,76332.55,8.7,-0.76718,0.00014,20.75374]
[1776509005223,32.65,76335.38,8.7,-0.76679,0.00014,20.77374]
[1776509010257,32.65,76336.81,8.7,-0.76659,0.00014,20.78372]
[1776509014284,32.65,76333.08,8.7,-0.76714,0.00014,20.75335]
[1776509017304,32.65,76323.55,8.7,-0.76846,0.00014,20.68531]
[1776509018312,32.65,76320.01,8.7,-0.76894,0.00014,20.66007]
[1776509023346,32.65,76319.48,8.7,-0.76901,0.00014,20.65634]
[1776509028382,32.65,76320.14,8.7,-0.76892,0.00014,20.6611]
[1776509030396,32.65,76317.91,8.7,-0.76923,0.00014,20.64525]
[1776509036440,32.65,76314.36,8.7,-0.76971,0.00014,20.62014]
[1776509037447,32.65,76304.13,8.7,-0.77111,0.00014,20.54696]
[1776509038460,32.65,76302.58,8.7,-0.77132,0.00014,20.53588]
[1776509039465,32.65,76300.42,8.7,-0.77162,0.00014,20.52043]
[1776509041747,32.65,76300.35,8.7,-0.77163,0.00014,20.51984]
[1776509042485,32.65,76292.34,8.7,-0.77273,0.00014,20.46221]
[1776509043908,32.65,76289.09,8.7,-0.77317,0.00014,20.43883]
[1776509045059,32.65,76289.09,8.7,-0.77317,0.00014,20.43883]
[1776509044499,32.65,76285.04,8.7,-0.77372,0.00014,20.40957]
[1776509045507,32.65,76281.2,8.7,-0.77425,0.00014,20.38186]
[1776509050542,32.65,76281.86,8.7,-0.77416,0.00014,20.38623]
[1776509051549,32.65,76285.02,8.7,-0.77374,0.00014,20.40894]
[1776509055577,32.65,76281.24,8.7,-0.77425,0.00014,20.38156]
[1776509056584,32.65,76277.21,8.7,-0.7748,0.00014,20.35244]
[1776509061619,32.65,76276.34,8.7,-0.77493,0.00014,20.34578]
[1776509066654,32.65,76278.36,8.7,-0.77466,0.00014,20.36006]
[1776509071637,32.65,76279.71,8.7,-0.77448,0.00014,20.36962]
[1776509071882,32.65,76279.55,8.7,-0.77453,0.00014,20.36458]
[1776509075719,32.65,76279.01,8.7,-0.7746,0.00014,20.36074]
[1776509081767,32.65,76279.22,8.7,-0.77457,0.00014,20.36237]
[1776509086802,32.65,76275.17,8.7,-0.77512,0.00014,20.3332]
[1776509087808,32.65,76269.55,8.7,-0.77588,0.00014,20.29266]
[1776509090831,32.65,76267.06,8.7,-0.77621,0.00014,20.27481]
[1776509093852,32.65,76265.12,8.7,-0.77648,0.00013,20.26066]
[1776509096873,32.65,76262.46,8.7,-0.77684,0.00013,20.24148]
[1776509097880,32.65,76258.8,8.7,-0.77733,0.00013,20.21499]
[1776509099894,32.65,76260.66,8.7,-0.77708,0.00013,20.22845]
[1776509102915,32.65,76262.81,8.7,-0.77678,0.00013,20.24423]
[1776509105936,32.65,76260.38,8.7,-0.77711,0.00013,20.22696]
[1776509106943,32.65,76256.68,8.7,-0.7776,0.00013,20.20032]
[1776509107950,32.65,76252.21,8.7,-0.7782,0.00013,20.1681]
[1776509110971,32.65,76249.78,8.7,-0.77852,0.00013,20.15096]
[1776509116009,32.65,76249.77,8.7,-0.77851,0.00013,20.15138]
[1776509121042,32.65,76244.84,8.7,-0.77916,0.00013,20.11603]
[1776509122049,32.65,76242.01,8.7,-0.77954,0.00013,20.09561]
[1776509125070,32.66,76247.09,8.7,-0.77885,0.00013,20.13284]
[1776509128091,32.66,76245.07,8.7,-0.77912,0.00013,20.11842]
[1776509133126,32.66,76248.78,8.7,-0.77864,0.00013,20.14183]
[1776509134133,32.66,76251.1,8.7,-0.77833,0.00013,20.15883]
[1776509141182,32.66,76249.93,8.7,-0.77846,0.00013,20.15152]
[1776509146217,32.66,76249.93,8.7,-0.77844,0.00013,20.15236]
[1776509147589,32.66,76249.93,8.7,-0.77844,0.00013,20.15236]
[1776509147625,32.66,76253.85,8.7,-0.77791,0.00013,20.18108]
[1776509148237,32.66,76260.05,8.7,-0.77708,0.00013,20.22592]
[1776509151169,32.66,76260.08,8.7,-0.77707,0.00013,20.22627]
[1776509152268,32.67,76256.86,8.7,-0.7775,0.00013,20.20322]
[1776509157303,32.67,76261.39,8.7,-0.77688,0.00013,20.23649]
[1776509158310,32.67,76264.98,8.7,-0.77639,0.00013,20.26252]
[1776509162338,32.67,76260.67,8.7,-0.77697,0.00013,20.23159]
[1776509163345,32.67,76258.62,8.7,-0.77725,0.00013,20.21681]
[1776509165359,32.67,76256.81,8.7,-0.77749,0.00013,20.20381]
[1776509168936,32.67,76258.62,8.7,-0.77725,0.00013,20.21673]
[1776509170394,32.67,76261.52,8.7,-0.77686,0.00013,20.23756]
[1776509175429,32.67,76262.32,8.7,-0.77675,0.00013,20.24337]
[1776509178075,32.67,76262.32,8.7,-0.77675,0.00013,20.24337]
[1776509178906,32.67,76262.32,8.7,-0.77675,0.00013,20.24345]
[1776509178933,32.67,76241.33,8.7,-0.77957,0.00013,20.09145]
[1776509179266,32.67,76241.33,8.7,-0.77957,0.00013,20.09145]
[1776509179457,32.67,76225.75,8.7,-0.78165,0.00013,19.97814]
[1776509180463,32.67,76215.32,8.7,-0.78304,0.00013,19.90206]
[1776509182127,32.67,76215.32,8.7,-0.78304,0.00013,19.90206]
[1776509182213,32.67,76212.57,8.7,-0.7834,0.00013,19.88203]
[1776509182479,32.67,76209.82,8.7,-0.78377,0.00013,19.86201]
[1776509184492,32.67,76211.96,8.7,-0.78348,0.00013,19.87782]
[1776509189527,32.67,76213.24,8.7,-0.7833,0.00013,19.88759]
[1776509191541,32.67,76215.69,8.7,-0.783,0.00013,19.90173]
[1776509194562,32.67,76219.29,8.7,-0.78251,0.00013,19.9285]
[1776509199597,32.67,76220.06,8.7,-0.78239,0.00013,19.9351]
[1776509203625,32.68,76222.36,8.7,-0.78207,0.00013,19.95266]
[1776509205639,32.68,76226.58,8.7,-0.7815,0.00013,19.98375]
[1776509209667,32.68,76222.95,8.7,-0.78197,0.00013,19.95796]
[1776509212421,32.68,76224.6,8.7,-0.78175,0.00013,19.97035]
[1776509212783,32.68,76231.2,8.7,-0.78086,0.00013,20.01854]
[1776509216148,32.68,76231.67,8.7,-0.7808,0.00013,20.0222]
[1776509221751,32.68,76232.97,8.7,-0.78061,0.00013,20.03247]
[1776509226786,32.68,76233.25,8.7,-0.78056,0.00013,20.03504]
[1776509229807,32.68,76235.45,8.7,-0.78026,0.00013,20.05138]
[1776509234842,32.69,76237.17,8.7,-0.78002,0.00013,20.06465]
[1776509239877,32.69,76235.6,8.7,-0.78021,0.00013,20.05406]
[1776509244912,32.69,76235.69,8.7,-0.78018,0.00013,20.05561]
[1776509247400,32.69,76236.85,8.7,-0.78002,0.00013,20.06438]
[1776509248188,32.69,76236.85,8.7,-0.78002,0.00013,20.06438]
[1776509248289,32.69,76238.53,8.7,-0.77979,0.00013,20.07674]
[1776509248977,32.69,76238.53,8.7,-0.77979,0.00013,20.07674]
[1776509249050,32.69,76243.51,8.7,-0.77912,0.00013,20.11301]
[1776509249947,32.69,76246.43,8.7,-0.77873,0.00013,20.13442]
[1776509254982,32.7,76247.32,8.7,-0.77861,0.00013,20.13814]
[1776509259010,32.7,76251.84,8.7,-0.77799,0.00013,20.17178]
[1776509260018,32.7,76254.18,8.7,-0.77767,0.00013,20.1889]
[1776509265053,32.7,76256.1,8.7,-0.77739,0.00013,20.20381]
[1776509269081,32.7,76259.89,8.7,-0.77687,0.00013,20.23194]
[1776509274116,32.71,76263.79,8.7,-0.77633,0.00013,20.26085]
[1776509277137,32.71,76269.76,8.7,-0.77551,0.00014,20.3042]
[1776509281164,32.71,76272.04,8.7,-0.7752,0.00014,20.32083]
[1776509286200,32.71,76273.27,8.7,-0.77503,0.00014,20.32989]
[1776509288214,32.71,76267.79,8.7,-0.77577,0.00014,20.29054]
[1776509293249,32.71,76265.54,8.7,-0.77606,0.00013,20.27481]
[1776509298283,32.71,76268.03,8.7,-0.77572,0.00014,20.29322]
[1776509303318,32.71,76268.66,8.7,-0.77563,0.00014,20.29811]
[1776509305333,32.71,76270.85,8.7,-0.77533,0.00014,20.31401]
[1776509307347,32.71,76274.53,8.7,-0.77483,0.00014,20.3406]
[1776509311244,32.71,76276.59,8.7,-0.77455,0.00014,20.35549]
[1776509311375,32.71,76279.48,8.7,-0.77418,0.00014,20.37236]
[1776509311395,32.71,76279.48,8.7,-0.77418,0.00014,20.37236]
[1776509311887,32.71,76279.48,8.7,-0.77418,0.00014,20.37236]
[1776509311940,32.71,76279.48,8.7,-0.77418,0.00014,20.37236]
[1776509312382,32.71,76297.47,8.7,-0.77174,0.00014,20.50129]
[1776509312560,32.71,76297.47,8.7,-0.77174,0.00014,20.50129]
[1776509312917,32.71,76297.47,8.7,-0.77174,0.00014,20.50129]
[1776509313388,32.71,76306.15,8.7,-0.77055,0.00014,20.5634]
[1776509314396,32.71,76306.33,8.7,-0.77053,0.00014,20.56466]
[1776509315972,32.71,76306.33,8.7,-0.77053,0.00014,20.56466]
[1776509316410,32.71,76303.42,8.7,-0.77093,0.00014,20.5437]
[1776509323460,32.71,76302.9,8.7,-0.77099,0.00014,20.54044]
[1776509327488,32.72,76305.36,8.7,-0.77065,0.00014,20.55828]
[1776509332523,32.72,76306.5,8.7,-0.77049,0.00014,20.56673]
[1776509333530,32.72,76309.36,8.7,-0.7701,0.00014,20.58716]
[1776509335545,32.72,76311.63,8.7,-0.76978,0.00014,20.60337]
[1776509340578,32.72,76314.83,8.7,-0.76935,0.00014,20.62615]
[1776509344607,32.72,76309.04,8.7,-0.77014,0.00014,20.58477]
[1776509345613,32.72,76305.97,8.7,-0.77056,0.00014,20.56287]
[1776509346621,32.72,76303.13,8.7,-0.77095,0.00014,20.54263]
[1776509348635,32.72,76306.2,8.7,-0.77053,0.00014,20.56463]
[1776509349642,32.72,76301.79,8.7,-0.77113,0.00014,20.53318]
[1776509351657,32.72,76299.25,8.7,-0.77147,0.00014,20.51516]
[1776509356692,32.72,76299.73,8.7,-0.7714,0.00014,20.51903]
[1776509362734,32.72,76298.59,8.7,-0.77154,0.00014,20.51137]
[1776509367769,32.72,76298.25,8.7,-0.77158,0.00014,20.50942]
[1776509369783,32.72,76289.04,8.7,-0.77283,0.00014,20.4436]
[1776509370790,32.72,76287.55,8.7,-0.77304,0.00014,20.43299]
[1776509373810,32.72,76284.64,8.7,-0.77345,0.00014,20.40846]
[1776509374818,32.72,76282.38,8.7,-0.77376,0.00014,20.39235]
[1776509379854,32.72,76282.06,8.7,-0.7738,0.00014,20.39014]
[1776509384889,32.72,76282.11,8.7,-0.77379,0.00014,20.39046]
[1776509387909,32.72,76278.44,8.7,-0.77429,0.00014,20.36413]
[1776509390931,32.72,76274.86,8.7,-0.77477,0.00014,20.33853]
[1776509397980,32.72,76274.26,8.7,-0.77485,0.00014,20.33466]
[1776509403015,32.72,76272.57,8.7,-0.77507,0.00014,20.32283]
[1776509407044,32.73,76274.96,8.7,-0.77474,0.00014,20.34031]
[1776509412079,32.73,76276.19,8.7,-0.77457,0.00014,20.34938]
[1776509414093,32.73,76270.35,8.7,-0.77536,0.00014,20.3075]
[1776509415103,32.73,76268.12,8.7,-0.77566,0.00014,20.29152]
[1776509419131,32.73,76264.47,8.7,-0.77614,0.00013,20.26546]
[1776509420138,32.73,76258.04,8.7,-0.77701,0.00013,20.21908]
[1776509425173,32.73,76257.89,8.7,-0.77703,0.00013,20.21809]
[1776509430208,32.73,76257.57,8.7,-0.77707,0.00013,20.21583]
[1776509436250,32.73,76257.24,8.7,-0.77714,0.00013,20.20957]
[1776509442292,32.73,76257.53,8.7,-0.7771,0.00013,20.21166]
[1776509447327,32.73,76258.49,8.7,-0.77698,0.00013,20.2185]
[1776509452362,32.73,76259.24,8.7,-0.77688,0.00013,20.22378]
[1776509457397,32.73,76259.28,8.7,-0.77688,0.00013,20.22386]
[1776509462432,32.73,76259.31,8.7,-0.77688,0.00013,20.22383]
[1776509467466,32.72,76259.66,8.7,-0.77684,0.00013,20.2261]
[1776509473509,32.72,76259.14,8.7,-0.77691,0.00013,20.22203]
[1776509478544,32.72,76258.94,8.7,-0.77694,0.00013,20.22033]
[1776509483579,32.72,76259.29,8.7,-0.7769,0.00013,20.22259]
[1776509488613,32.72,76259.29,8.7,-0.77691,0.00013,20.22244]
[1776509494655,32.72,76259.06,8.7,-0.77697,0.00013,20.21673]
[1776509497677,32.72,76255.23,8.7,-0.77749,0.00013,20.18893]
[1776509498684,32.72,76252.49,8.7,-0.77785,0.00013,20.16911]
[1776509501705,32.72,76249.61,8.7,-0.77825,0.00013,20.14805]
[1776509508388,32.72,76249.75,8.7,-0.77823,0.00013,20.14866]
[1776509508436,32.72,76249.75,8.7,-0.77823,0.00013,20.14866]
[1776509508525,32.72,76249.6,8.7,-0.77826,0.00013,20.14736]
[1776509508754,32.72,76246.55,8.7,-0.77867,0.00013,20.1252]
[1776509509762,32.72,76243.49,8.7,-0.77908,0.00013,20.10296]
[1776509513109,32.72,76242.37,8.7,-0.77923,0.00013,20.09476]
[1776509513147,32.72,76240.09,8.7,-0.77954,0.00013,20.07822]
[1776509513789,32.72,76231.1,8.7,-0.78074,0.00013,20.01301]
[1776509514796,32.72,76226.39,8.7,-0.78137,0.00013,19.97887]
[1776509515803,32.72,76218.1,8.7,-0.78247,0.00013,19.91869]
[1776509516810,32.72,76214.5,8.7,-0.78294,0.00013,19.89258]
[1776509521847,32.72,76213.01,8.7,-0.78313,0.00013,19.88217]
[1776509524727,32.72,76212.49,8.7,-0.7832,0.00013,19.87848]
[1776509524878,32.72,76208.96,8.7,-0.78367,0.00013,19.8528]
[1776509525942,32.72,76208.96,8.7,-0.78367,0.00013,19.8528]
[1776509526006,32.72,76207.2,8.7,-0.7839,0.00013,19.84]
[1776509526888,32.72,76209.61,8.7,-0.78358,0.00013,19.85773]
[1776509531922,32.72,76210.79,8.7,-0.7834,0.00013,19.86734]
[1776509536963,32.72,76211.25,8.7,-0.78333,0.00013,19.87112]
[1776509541995,32.73,76211.91,8.7,-0.78323,0.00013,19.87668]
[1776509543001,32.73,76207.97,8.7,-0.78375,0.00013,19.84804]
[1776509548037,32.73,76207.68,8.7,-0.78378,0.00013,19.84652]
[1776509553072,32.73,76208.66,8.7,-0.78366,0.00013,19.85038]
[1776509558107,32.73,76209.36,8.7,-0.78356,0.00013,19.85625]
[1776509561128,32.73,76213.46,8.7,-0.783,0.00013,19.8867]
[1776509566556,32.74,76215.11,8.7,-0.78277,0.00013,19.89951]
[1776509572205,32.74,76214.19,8.7,-0.78286,0.00013,19.89422]
[1776509576233,32.74,76217.57,8.7,-0.7824,0.00013,19.91964]
[1776509582275,32.74,76219.91,8.7,-0.78207,0.00013,19.93772]
[1776509583282,32.74,76222.21,8.7,-0.78176,0.00013,19.95462]
[1776509584289,32.74,76225.08,8.7,-0.78138,0.00013,19.97564]
[1776509589324,32.75,76225.31,8.7,-0.78133,0.00013,19.97807]
[1776509594359,32.75,76222.64,8.7,-0.78167,0.00013,19.95948]
[1776509596375,32.75,76213.56,8.7,-0.78287,0.00013,19.89387]
[1776509597383,32.75,76208.12,8.7,-0.78358,0.00013,19.85453]
[1776509602418,32.75,76207.35,8.7,-0.78367,0.00013,19.84997]
[1776509606445,32.76,76204.23,8.7,-0.78406,0.00013,19.82803]
[1776509611481,32.76,76203.59,8.7,-0.78415,0.00013,19.82075]
[1776509616516,32.76,76201.62,8.7,-0.7844,0.00013,19.80702]
[1776509618529,32.76,76199.73,8.7,-0.78464,0.00013,19.79351]
[1776509623565,32.76,76198.55,8.7,-0.78479,0.00013,19.78566]
[1776509626587,32.76,76200.55,8.7,-0.78451,0.00013,19.8007]
[1776509631622,32.77,76202.06,8.7,-0.7843,0.00013,19.81235]
[1776509636657,32.77,76201.63,8.7,-0.78434,0.00013,19.81007]
[1776509641696,32.77,76213.98,8.7,-0.78269,0.00013,19.90115]
[1776509642703,32.77,76218.05,8.7,-0.78214,0.00013,19.93107]
[1776509643710,32.77,76220.9,8.7,-0.78176,0.00013,19.952]
[1776509651768,32.78,76222.66,8.7,-0.7815,0.00013,19.96608]
[1776509656803,32.78,76220.98,8.7,-0.78171,0.00013,19.95466]
[1776509661838,32.78,76218.61,8.7,-0.782,0.00013,19.93842]
[1776509664860,32.78,76216.29,8.7,-0.7823,0.00013,19.92214]
[1776509669895,32.78,76215.63,8.7,-0.78237,0.00013,19.91834]
[1776509672917,32.79,76207.07,8.7,-0.78352,0.00013,19.85281]
[1776509673923,32.79,76198.69,8.7,-0.78462,0.00013,19.79191]
[1776509677951,32.79,76195.3,8.7,-0.78506,0.00013,19.76772]
[1776509682985,32.79,76194.71,8.7,-0.78513,0.00013,19.76384]
[1776509688023,32.79,76194.3,8.7,-0.78518,0.00013,19.76131]
[1776509692611,32.79,76194.26,8.7,-0.78518,0.00013,19.76131]
[1776509692661,32.79,76194.4,8.7,-0.78516,0.00013,19.76243]
[1776509693060,32.79,76186.82,8.7,-0.78615,0.00013,19.7071]
[1776509695072,32.79,76189.16,8.7,-0.78584,0.00013,19.7246]
[1776509696667,32.79,76189.16,8.7,-0.78584,0.00013,19.7246]
[1776509700110,32.79,76190.98,8.7,-0.78558,0.00013,19.73862]
[1776509703135,32.8,76193.43,8.7,-0.78525,0.00013,19.75695]
[1776509705151,32.8,76195.73,8.7,-0.78495,0.00013,19.77397]
[1776509710186,32.8,76194.77,8.7,-0.78506,0.00013,19.76752]
[1776509714214,32.8,76197.34,8.7,-0.78472,0.00013,19.78668]
[1776509715221,32.8,76202.4,8.7,-0.78404,0.00013,19.82377]
[1776509721263,32.8,76204.59,8.7,-0.78373,0.00013,19.84078]
[1776509727304,32.8,76206.67,8.7,-0.78344,0.00013,19.85692]
[1776509728312,32.8,76211.26,8.7,-0.78283,0.00013,19.89044]
[1776509733347,32.81,76212.24,8.7,-0.78272,0.00013,19.89421]
[1776509738383,32.81,76213.04,8.7,-0.7826,0.00013,19.90062]
[1776509741404,32.81,76211.05,8.7,-0.78286,0.00013,19.88656]
[1776509742411,32.81,76207.79,8.7,-0.78329,0.00013,19.86299]
[1776509748453,32.81,76207.74,8.7,-0.78328,0.00013,19.86356]
[1776509750467,32.81,76209.74,8.7,-0.78301,0.00013,19.87843]
[1776509753490,32.81,76211.69,8.7,-0.78274,0.00013,19.89304]
[1776509758525,32.82,76208.56,8.7,-0.78314,0.00013,19.87104]
[1776509763561,32.82,76208.42,8.7,-0.78314,0.00013,19.87077]
[1776509774637,32.82,76208.46,8.7,-0.78311,0.00013,19.87265]
[1776509778666,32.82,76210.57,8.7,-0.78281,0.00013,19.88888]
[1776509783701,32.83,76212.76,8.7,-0.78251,0.00013,19.90564]
[1776509788737,32.83,76213.31,8.7,-0.78241,0.00013,19.91058]
[1776509793771,32.83,76213.22,8.7,-0.78244,0.00013,19.90706]
[1776509800821,32.84,76212.15,8.7,-0.78255,0.00013,19.90088]
[1776509805856,32.84,76211.39,8.7,-0.78263,0.00013,19.89654]
[1776509810891,32.84,76211.7,8.7,-0.78256,0.00013,19.89999]
[1776509815926,32.84,76212.01,8.7,-0.7825,0.00013,19.90329]
[1776509820961,32.85,76212.83,8.7,-0.78237,0.00013,19.91016]
[1776509827015,32.85,76212.73,8.7,-0.78237,0.00013,19.91049]
[1776509831043,32.85,76214.92,8.7,-0.78207,0.00013,19.92684]
[1776509836077,32.85,76215.89,8.7,-0.78193,0.00013,19.93435]
[1776509841113,32.85,76214.65,8.7,-0.78209,0.00013,19.92591]
[1776509844133,32.85,76212.49,8.7,-0.78236,0.00013,19.91068]
[1776509850176,32.86,76211.94,8.7,-0.78242,0.00013,19.90772]
[1776509855210,32.86,76212.86,8.7,-0.78231,0.00013,19.91136]
[1776509860246,32.86,76210.04,8.7,-0.78266,0.00013,19.8919]
[1776509865281,32.87,76208.43,8.7,-0.78285,0.00013,19.88139]
[1776509870316,32.87,76208.85,8.7,-0.78277,0.00013,19.88563]
[1776509876358,32.87,76207.89,8.7,-0.78287,0.00013,19.88014]
[1776509879379,32.87,76204.65,8.7,-0.78329,0.00013,19.8574]
[1776509888444,32.88,76203.86,8.7,-0.78335,0.00013,19.8538]
[1776509896500,32.88,76202.96,8.7,-0.78344,0.00013,19.84872]
[1776509904557,32.89,76202.91,8.7,-0.78342,0.00013,19.84996]
[1776509909592,32.89,76202.22,8.7,-0.78349,0.00013,19.84608]
[1776509914627,32.89,76201.98,8.7,-0.78353,0.00013,19.84162]
[1776509919662,32.9,76200.07,8.7,-0.78375,0.00013,19.82905]
[1776509924697,32.9,76200.08,8.7,-0.78373,0.00013,19.83037]
[1776509927718,32.9,76198.02,8.7,-0.78399,0.00013,19.81604]
[1776509932753,32.9,76196.26,8.7,-0.78421,0.00013,19.8039]
[1776509939803,32.91,76196.4,8.7,-0.78417,0.00013,19.80611]
[1776509943833,32.91,76189.68,8.7,-0.78504,0.00013,19.75788]
[1776509944840,32.91,76187.66,8.7,-0.7853,0.00013,19.74339]
[1776509947861,32.91,76185.39,8.7,-0.78559,0.00013,19.72754]
[1776509953805,32.91,76184.74,8.7,-0.78565,0.00013,19.72379]
[1776509953903,32.91,76183.58,8.7,-0.7858,0.00013,19.71583]
[1776509954971,32.91,76183.58,8.7,-0.7858,0.00013,19.71583]
[1776509955042,32.91,76178.34,8.7,-0.78648,0.00013,19.67793]
[1776509956924,32.92,76174.43,8.7,-0.78698,0.00013,19.65]
[1776509962966,32.92,76174.55,8.7,-0.78693,0.00013,19.65265]
[1776509963973,32.92,76177.85,8.7,-0.78649,0.00013,19.67697]
[1776509964980,32.92,76182.36,8.7,-0.7859,0.00013,19.71004]
[1776509965987,32.92,76184.17,8.7,-0.78566,0.00013,19.72342]
[1776509966994,32.92,76186.61,8.7,-0.78533,0.00013,19.74135]
[1776509968002,32.92,76191.25,8.7,-0.78472,0.00013,19.77523]
[1776509973035,32.93,76190.81,8.7,-0.7848,0.00013,19.76879]
[1776509978070,32.93,76189.92,8.7,-0.7849,0.00013,19.76307]
[1776509980085,32.93,76197.99,8.7,-0.78383,0.00013,19.82193]
[1776509981092,32.93,76202.25,8.7,-0.78327,0.00013,19.85304]
[1776509983106,32.93,76202.51,8.7,-0.78323,0.00013,19.85523]
[1776509989148,32.93,76202.02,8.7,-0.78328,0.00013,19.85249]
[1776509992169,32.93,76204.16,8.7,-0.78298,0.00013,19.86866]
[1776509996197,32.94,76211.6,8.7,-0.78198,0.00013,19.9233]
[1776509997204,32.94,76214.69,8.7,-0.78157,0.00013,19.94594]
[1776509998211,32.94,76219.72,8.7,-0.78089,0.00013,19.98273]
[1776510003246,32.94,76220.04,8.7,-0.78083,0.00013,19.98584]
[1776510008282,32.94,76219.77,8.7,-0.78086,0.00013,19.98463]
[1776510010299,32.94,76214.58,8.7,-0.78154,0.00013,19.94743]
[1776510014324,32.94,76210.34,8.7,-0.78209,0.00013,19.91739]
[1776510015331,32.94,76205.21,8.7,-0.78276,0.00013,19.88038]
[1776510017538,32.94,76203.18,8.7,-0.78303,0.00013,19.86595]
[1776510018352,32.95,76199.19,8.7,-0.78355,0.00013,19.83721]
[1776510019359,32.95,76195.53,8.7,-0.78403,0.00013,19.81072]
[1776510025401,32.95,76195.69,8.7,-0.784,0.00013,19.81227]
[1776510032450,32.95,76196.44,8.7,-0.78392,0.00013,19.8143]
[1776510037485,32.95,76196.36,8.7,-0.78393,0.00013,19.81412]
[1776510039499,32.95,76192.85,8.7,-0.78438,0.00013,19.78886]
[1776510041513,32.95,76180.71,8.7,-0.78597,0.00013,19.70079]
[1776510042520,32.95,76175.73,8.7,-0.78663,0.00013,19.66449]
[1776510043527,32.95,76173.69,8.7,-0.78689,0.00013,19.6496]
[1776510044535,32.95,76168.13,8.7,-0.78762,0.00013,19.60905]
[1776510049573,32.95,76167.55,8.7,-0.7877,0.00013,19.60477]
[1776510054608,32.95,76168.64,8.7,-0.78756,0.00013,19.61259]
[1776510060651,32.95,76168.05,8.7,-0.78764,0.00013,19.60804]
[1776510065686,32.95,76167.32,8.7,-0.78774,0.00013,19.60257]
[1776510071728,32.95,76166.52,8.7,-0.78785,0.00013,19.59645]
[1776510077770,32.95,76166.55,8.7,-0.78785,0.00013,19.59638]
[1776510082805,32.95,76166.34,8.7,-0.78788,0.00013,19.59457]
[1776510087840,32.94,76165.51,8.7,-0.78799,0.00013,19.58821]
[1776510089853,32.94,76162.73,8.7,-0.78836,0.00013,19.56782]
[1776510091868,32.94,76160.36,8.7,-0.7887,0.00013,19.54653]
[1776510094889,32.94,76158.45,8.7,-0.78894,0.00013,19.53257]
[1776510098254,32.94,76157.9,8.7,-0.78902,0.00013,19.52855]
[1776510098917,32.94,76141.0,8.7,-0.7912,0.00013,19.40501]
[1776510099597,32.94,76141.0,8.7,-0.7912,0.00013,19.40501]
[1776510099924,32.94,76127.64,8.7,-0.79292,0.00013,19.30708]
[1776510100931,32.94,76126.79,8.7,-0.79303,0.00013,19.30097]
[1776510102363,32.94,76125.74,8.7,-0.79316,0.00013,19.29339]
[1776510102945,32.94,76125.86,8.7,-0.79314,0.00013,19.29441]
[1776510105966,32.95,76124.01,8.7,-0.79337,0.00013,19.28126]
[1776510107980,32.95,76127.34,8.7,-0.79294,0.00013,19.30601]
[1776510108987,32.95,76130.29,8.7,-0.79256,0.00013,19.32778]
[1776510112010,32.95,76133.72,8.7,-0.79211,0.00013,19.35339]
[1776510114022,32.95,76136.81,8.7,-0.79171,0.00013,19.37631]
[1776510115029,32.95,76141.36,8.7,-0.79112,0.00013,19.40975]
[1776510117043,32.95,76144.26,8.7,-0.79074,0.00013,19.43111]
[1776510118049,32.95,76150.79,8.7,-0.78989,0.00013,19.47902]
[1776510119057,32.95,76153.88,8.7,-0.78949,0.00013,19.50169]
[1776510121071,32.95,76157.15,8.7,-0.78907,0.00013,19.52569]
[1776510123085,32.95,76164.33,8.7,-0.78813,0.00013,19.57812]
[1776510125099,32.95,76166.45,8.7,-0.78786,0.00013,19.59348]
[1776510127114,32.95,76175.87,8.7,-0.78663,0.00013,19.66199]
[1776510128121,32.95,76181.31,8.7,-0.78592,0.00013,19.70145]
[1776510131142,32.95,76160.41,8.7,-0.78865,0.00013,19.54884]
[1776510131795,32.95,76160.41,8.7,-0.78865,0.00013,19.54884]
[1776510132149,32.95,76144.82,8.7,-0.79068,0.00013,19.43476]
[1776510133156,32.95,76140.31,8.7,-0.79126,0.00013,19.40172]
[1776510135742,32.95,76138.75,8.7,-0.79146,0.00013,19.39033]
[1776510136181,32.95,76132.96,8.7,-0.79221,0.00013,19.34794]
[1776510137188,32.95,76128.89,8.7,-0.79273,0.00013,19.31818]
[1776510142223,32.95,76127.88,8.7,-0.79285,0.00013,19.31133]
[1776510143230,32.95,76125.87,8.7,-0.79311,0.00013,19.29654]
[1776510144237,32.95,76122.81,8.7,-0.7935,0.00013,19.27405]
[1776510145244,32.95,76121.02,8.7,-0.79373,0.00013,19.26091]
[1776510148265,32.95,76122.96,8.7,-0.79348,0.00013,19.27527]
[1776510149272,32.95,76120.75,8.7,-0.79376,0.00013,19.25908]
[1776510152293,32.95,76117.25,8.7,-0.79423,0.00013,19.22956]
[1776510153300,32.95,76115.54,8.7,-0.79445,0.00013,19.21706]
[1776510155314,32.95,76118.64,8.7,-0.79405,0.00013,19.24004]
[1776510159342,32.95,76114.3,8.7,-0.7946,0.00013,19.20845]
[1776510161356,32.95,76116.8,8.7,-0.79428,0.00013,19.22702]
[1776510163370,32.95,76114.83,8.7,-0.79453,0.00013,19.21274]
[1776510165384,32.95,76112.72,8.7,-0.79479,0.00013,19.19743]
[1776510168405,32.95,76110.23,8.7,-0.7951,0.00013,19.17963]
[1776510169412,32.96,76108.05,8.7,-0.79538,0.00013,19.16374]
[1776510171427,32.96,76102.07,8.7,-0.79614,0.00013,19.11989]
[1776510172434,32.96,76100.64,8.7,-0.79632,0.00013,19.10941]
[1776510176462,32.96,76103.33,8.7,-0.79597,0.00013,19.12948]
[1776510181497,32.96,76105.3,8.7,-0.79572,0.00013,19.1442]
[1776510186532,32.96,76104.5,8.7,-0.7958,0.00013,19.13923]
[1776510188546,32.96,76106.79,8.7,-0.7955,0.00013,19.15646]
[1776510189553,32.96,76104.72,8.7,-0.79576,0.00013,19.14139]
[1776510191567,32.96,76103.13,8.7,-0.79596,0.00013,19.13004]
[1776510192573,32.96,76099.98,8.7,-0.79636,0.00013,19.10687]
[1776510197609,32.96,76099.6,8.7,-0.79641,0.00013,19.10401]
[1776510200631,32.96,76096.9,8.7,-0.79676,0.00013,19.08377]
[1776510201638,32.96,76098.57,8.7,-0.79655,0.00013,19.09598]
[1776510204659,32.96,76096.73,8.7,-0.79678,0.00013,19.08227]
[1776510209693,32.96,76097.6,8.7,-0.7967,0.00013,19.087]
[1776510214729,32.96,76097.73,8.7,-0.79669,0.00013,19.08541]
[1776510216742,32.96,76105.05,8.7,-0.79576,0.00013,19.13944]
[1776510217751,32.96,76108.68,8.7,-0.7953,0.00013,19.16615]
[1776510218757,32.96,76113.34,8.7,-0.7947,0.00013,19.20038]
[1776510219764,32.96,76111.43,8.7,-0.79495,0.00013,19.18626]
[1776510220771,32.96,76108.39,8.7,-0.79533,0.00013,19.164]
[1776510223792,32.96,76110.9,8.7,-0.79501,0.00013,19.18286]
[1776510224802,32.96,76113.82,8.7,-0.79463,0.00013,19.20444]
[1776510227820,32.96,76111.01,8.7,-0.79499,0.00013,19.18373]
[1776510229834,32.96,76102.31,8.7,-0.7961,0.00013,19.11978]
[1776510231848,32.96,76101.38,8.7,-0.79621,0.00013,19.11332]
[1776510232854,32.96,76103.86,8.7,-0.79589,0.00013,19.13178]
[1776510233862,32.96,76109.55,8.7,-0.79516,0.00013,19.17383]
[1776510234868,32.96,76111.76,8.7,-0.79488,0.00013,19.1902]
[1776510236883,32.96,76113.74,8.7,-0.79462,0.00013,19.20479]
[1776510238897,32.96,76110.75,8.7,-0.79501,0.00013,19.18266]
[1776510240911,32.96,76107.5,8.7,-0.79542,0.00013,19.15865]
[1776510241919,32.96,76101.09,8.7,-0.79624,0.00013,19.11159]
[1776510242926,32.96,76102.66,8.7,-0.79604,0.00013,19.12324]
[1776510245947,32.96,76104.72,8.7,-0.79577,0.00013,19.13853]
[1776510249974,32.96,76107.14,8.7,-0.79545,0.00013,19.15688]
[1776510250982,32.96,76110.45,8.7,-0.79503,0.00013,19.18134]
[1776510252192,32.96,76114.67,8.7,-0.79449,0.00013,19.21245]
[1776510252996,32.97,76121.54,8.7,-0.79361,0.00013,19.26295]
[1776510254003,32.97,76125.83,8.7,-0.79306,0.00013,19.29442]
[1776510256017,32.96,76129.98,8.7,-0.79253,0.00013,19.32474]
[1776510261052,32.96,76131.15,8.7,-0.79239,0.00013,19.33291]
[1776510262059,32.96,76133.25,8.7,-0.79212,0.00013,19.34822]
[1776510263066,32.96,76136.48,8.7,-0.7917,0.00013,19.37181]
[1776510264073,32.96,76140.47,8.7,-0.79119,0.00013,19.40092]
[1776510265080,32.96,76142.83,8.7,-0.79089,0.00013,19.41806]
[1776510266087,32.96,76144.91,8.7,-0.79062,0.00013,19.4332]
[1776510267094,32.96,76148.75,8.7,-0.79012,0.00013,19.46121]
[1776510270115,32.96,76150.89,8.7,-0.78985,0.00013,19.47655]
[1776510274144,32.96,76148.33,8.7,-0.79022,0.00013,19.45341]
[1776510275150,32.96,76146.47,8.7,-0.79047,0.00013,19.4397]
[1776510279178,32.96,76142.85,8.7,-0.79095,0.00013,19.41249]
[1776510281192,32.96,76138.37,8.7,-0.79153,0.00013,19.3794]
[1776510286227,32.96,76138.76,8.7,-0.79149,0.00013,19.38167]
[1776510291261,32.95,76139.05,8.7,-0.79146,0.00013,19.38324]
[1776510294283,32.95,76143.75,8.7,-0.79086,0.00013,19.41733]
[1776510297304,32.95,76147.04,8.7,-0.79044,0.00013,19.44096]
[1776510299318,32.95,76144.24,8.7,-0.79081,0.00013,19.42016]
[1776510301332,32.95,76142.38,8.7,-0.79106,0.00013,19.40629]
[1776510306368,32.95,76143.03,8.7,-0.79098,0.00013,19.41049]
[1776510310396,32.95,76145.21,8.7,-0.79071,0.00013,19.42597]
[1776510311404,32.95,76147.44,8.7,-0.79042,0.00013,19.44216]
[1776510316439,32.95,76148.95,8.7,-0.79024,0.00013,19.45249]
[1776510320468,32.95,76146.35,8.7,-0.79059,0.00013,19.43288]
[1776510325501,32.94,76145.63,8.7,-0.79069,0.00013,19.42704]
[1776510329530,32.94,76148.36,8.7,-0.79035,0.00013,19.44661]
[1776510331545,32.94,76144.38,8.7,-0.7909,0.00013,19.41334]
[1776510333559,32.94,76142.43,8.7,-0.79115,0.00013,19.39878]
[1776510338594,32.94,76142.99,8.7,-0.79109,0.00013,19.40251]
[1776510343629,32.94,76143.28,8.7,-0.79106,0.00013,19.40421]
[1776510348664,32.94,76142.05,8.7,-0.79122,0.00013,19.39475]
[1776510350678,32.94,76139.83,8.7,-0.79151,0.00013,19.37832]
[1776510355714,32.94,76140.54,8.7,-0.79143,0.00013,19.38316]
[1776510360749,32.94,76140.35,8.7,-0.79146,0.00013,19.38141]
[1776510361757,32.94,76134.53,8.7,-0.79221,0.00013,19.33869]
[1776510362763,32.94,76132.75,8.7,-0.79244,0.00013,19.32562]
[1776510367798,32.94,76126.91,8.7,-0.79319,0.00013,19.28278]
[1776510372833,32.94,76121.12,8.7,-0.79393,0.00013,19.24051]
[1776510373840,32.94,76116.36,8.7,-0.79454,0.00013,19.20561]
[1776510374847,32.94,76114.44,8.7,-0.79478,0.00013,19.19161]
[1776510375854,32.94,76110.51,8.7,-0.79528,0.00013,19.16284]
[1776510376861,32.94,76107.46,8.7,-0.79567,0.00013,19.14047]
[1776510381010,32.94,76107.73,8.7,-0.79563,0.00013,19.14287]
[1776510381041,32.94,76100.78,8.7,-0.79651,0.00013,19.09179]
[1776510381895,32.94,76097.79,8.7,-0.79689,0.00013,19.06994]
[1776510384265,32.94,76096.82,8.7,-0.797,0.00013,19.063]
[1776510385924,32.94,76094.08,8.7,-0.79735,0.00013,19.04267]
[1776510388497,32.94,76093.48,8.7,-0.79743,0.00013,19.03822]
[1776510389341,32.94,76093.15,8.7,-0.79747,0.00013,19.03576]
[1776510389359,32.94,76082.74,8.7,-0.79879,0.00013,18.95885]
[1776510389584,32.94,76082.74,8.7,-0.79879,0.00013,18.95885]
[1776510389961,32.94,76069.72,8.7,-0.80043,0.00013,18.86259]
[1776510390968,32.94,76073.24,8.7,-0.79999,0.00013,18.88884]
[1776510391975,32.94,76075.25,8.7,-0.79976,0.00013,18.8999]
[1776510392636,32.94,76075.25,8.7,-0.79976,0.00013,18.8999]
[1776510394996,32.94,76077.99,8.7,-0.79941,0.00013,18.92057]
[1776510400318,32.94,76077.08,8.7,-0.79952,0.00013,18.91416]
[1776510403052,32.94,76079.37,8.7,-0.79922,0.00013,18.93161]
[1776510403849,32.94,76079.37,8.7,-0.79922,0.00013,18.93161]
[1776510403940,32.94,76079.37,8.7,-0.79922,0.00013,18.93161]
[1776510404059,32.94,76085.92,8.7,-0.79839,0.00013,18.9801]
[1776510408087,32.94,76089.26,8.7,-0.79797,0.00013,19.00485]
[1776510411333,32.94,76090.4,8.7,-0.79782,0.00013,19.01324]
[1776510412636,32.94,76089.26,8.7,-0.79797,0.00013,19.00479]
[1776510413123,32.94,76084.33,8.7,-0.79859,0.00013,18.96837]
[1776510414130,32.94,76082.13,8.7,-0.79887,0.00013,18.95216]
[1776510416144,32.94,76080.06,8.7,-0.79913,0.00013,18.93698]
[1776510420172,32.95,76082.61,8.7,-0.7988,0.00013,18.95614]
[1776510425207,32.95,76082.61,8.7,-0.7988,0.00013,18.95636]
[1776510427221,32.95,76085.06,8.7,-0.79848,0.00013,18.97453]
[1776510432256,32.95,76084.37,8.7,-0.79857,0.00013,18.96957]
[1776510434271,32.95,76078.58,8.7,-0.7993,0.00013,18.92686]
[1776510435279,32.95,76075.14,8.7,-0.79973,0.00013,18.9015]
[1776510436284,32.95,76064.39,8.7,-0.80108,0.00013,18.82195]
[1776510437291,32.95,76054.67,8.7,-0.8023,0.00013,18.74975]
[1776510438298,32.95,76052.96,8.7,-0.80252,0.00013,18.73702]
[1776510439305,32.95,76041.96,8.7,-0.80389,0.00012,18.65532]
[1776510440313,32.95,76047.54,8.7,-0.8032,0.00012,18.69683]
[1776510441320,32.95,76045.43,8.7,-0.80346,0.00012,18.68119]
[1776510442327,32.95,76043.73,8.7,-0.80367,0.00012,18.6686]
[1776510445348,32.95,76041.65,8.7,-0.80393,0.00012,18.65333]
[1776510446611,32.95,76041.65,8.7,-0.80393,0.00012,18.65333]
[1776510446355,32.95,76043.33,8.7,-0.80372,0.00012,18.66589]
[1776510447362,32.95,76030.1,8.7,-0.80536,0.00012,18.56759]
[1776510447724,32.95,76030.1,8.7,-0.80536,0.00012,18.56759]
[1776510447728,32.95,76030.1,8.7,-0.80536,0.00012,18.56759]
[1776510448369,32.95,76028.08,8.7,-0.80561,0.00012,18.55274]
[1776510449384,32.95,76026.38,8.7,-0.80581,0.00012,18.54028]
[1776510450649,32.95,76026.79,8.7,-0.80576,0.00012,18.54355]
[1776510451396,32.95,76023.63,8.7,-0.80618,0.00012,18.51628]
[1776510452403,32.95,76021.11,8.7,-0.80648,0.00012,18.49776]
[1776510453309,32.95,76021.11,8.7,-0.80648,0.00012,18.49776]
[1776510453410,32.95,76018.36,8.7,-0.80682,0.00012,18.47755]
[1776510455424,32.95,76020.01,8.7,-0.8066,0.00012,18.49044]
[1776510456431,32.95,76013.1,8.7,-0.80745,0.00012,18.43924]
[1776510457067,32.95,76013.1,8.7,-0.80745,0.00012,18.43924]
[1776510461467,32.96,76009.65,8.7,-0.80786,0.00012,18.41471]
[1776510466502,32.96,76009.49,8.7,-0.80786,0.00012,18.41464]
[1776510468516,32.96,76011.08,8.7,-0.80765,0.00012,18.42694]
[1776510473552,32.96,76009.97,8.7,-0.80777,0.00012,18.41977]
[1776510478587,32.96,76006.69,8.7,-0.80815,0.00012,18.3965]
[1776510482615,32.97,76004.19,8.7,-0.80844,0.00012,18.37888]
[1776510483622,32.97,76001.73,8.7,-0.80874,0.00012,18.36078]
[1776510486554,32.97,76002.37,8.7,-0.80865,0.00012,18.36615]
[1776510486643,32.97,75997.73,8.7,-0.80922,0.00012,18.33183]
[1776510488859,32.97,75997.51,8.7,-0.80924,0.00012,18.33039]
[1776510488873,32.97,75991.23,8.7,-0.81,0.00012,18.28409]
[1776510489890,32.97,75991.23,8.7,-0.81,0.00012,18.28409]
[1776510490476,32.97,75968.53,8.7,-0.81276,0.00012,18.11461]
[1776510490982,32.97,75968.53,8.7,-0.81276,0.00012,18.11461]
[1776510491082,32.97,75965.23,8.7,-0.81315,0.00012,18.09012]
[1776510491679,32.97,75968.73,8.7,-0.81273,0.00012,18.11631]
[1776510492688,32.97,75976.17,8.7,-0.81182,0.00012,18.17219]
[1776510493695,32.97,75972.74,8.7,-0.81223,0.00012,18.14676]
[1776510494703,32.97,75967.05,8.7,-0.81292,0.00012,18.10433]
[1776510496720,32.97,75972.7,8.7,-0.81222,0.00012,18.14739]
[1776510497727,32.98,75966.44,8.7,-0.81297,0.00012,18.101]
[1776510499742,32.98,75967.9,8.7,-0.81279,0.00012,18.11262]
[1776510500749,32.98,75965.07,8.7,-0.81312,0.00012,18.09178]
[1776510501756,32.98,75968.06,8.7,-0.81276,0.00012,18.11447]
[1776510504778,32.98,75970.51,8.7,-0.81244,0.00012,18.13406]
[1776510507799,32.98,75973.77,8.7,-0.81202,0.00012,18.15951]
[1776510509814,32.99,75976.93,8.7,-0.81163,0.00012,18.18402]
[1776510512835,32.99,75968.47,8.7,-0.81266,0.00012,18.1179]
[1776510513842,32.99,75960.09,8.7,-0.81367,0.00012,18.05553]
[1776510515856,32.99,75962.7,8.7,-0.81334,0.00012,18.07585]
[1776510516863,32.99,75966.53,8.7,-0.81287,0.00012,18.10497]
[1776510518877,32.99,75969.31,8.7,-0.81252,0.00012,18.12661]
[1776510521898,33.0,75971.11,8.7,-0.81228,0.00012,18.14128]
[1776510525926,33.0,75972.95,8.7,-0.81204,0.00012,18.15641]
[1776510527939,33.0,75977.16,8.7,-0.81151,0.00012,18.18852]
[1776510528947,33.0,75980.94,8.7,-0.81105,0.00012,18.21703]
[1776510529954,33.0,75989.56,8.7,-0.80999,0.00012,18.28166]
[1776510530961,33.0,75987.32,8.7,-0.81027,0.00012,18.26495]
[1776510531968,33.0,75983.81,8.7,-0.81069,0.00012,18.2392]
[1776510533982,33.0,75985.98,8.7,-0.81042,0.00012,18.25591]
[1776510535996,33.01,75988.13,8.7,-0.81015,0.00012,18.27239]
[1776510538010,33.01,75989.75,8.7,-0.80994,0.00012,18.28486]
[1776510540417,33.01,75991.03,8.7,-0.80978,0.00012,18.29458]
[1776510540500,33.01,75994.25,8.7,-0.80939,0.00012,18.31875]
[1776510541420,33.01,75994.25,8.7,-0.80939,0.00012,18.31875]
[1776510541522,33.01,76002.97,8.7,-0.80832,0.00012,18.38385]
[1776510542039,33.01,76007.76,8.7,-0.80772,0.00012,18.4198]
[1776510543046,33.01,76017.36,8.7,-0.80654,0.00012,18.49146]
[1776510543941,33.01,76017.36,8.7,-0.80654,0.00012,18.49146]
[1776510544053,33.01,76019.79,8.7,-0.80623,0.00012,18.50977]
[1776510546856,33.01,76020.53,8.7,-0.80613,0.00012,18.51571]
[1776510550741,33.01,76020.13,8.7,-0.80617,0.00012,18.51362]
[1776510553116,33.01,76010.97,8.7,-0.80729,0.00012,18.44616]
[1776510554122,33.01,76008.69,8.7,-0.80756,0.00012,18.4295]
[1776510557144,33.02,76011.99,8.7,-0.80714,0.00012,18.45502]
[1776510559158,33.02,76017.81,8.7,-0.80641,0.00012,18.49884]
[1776510560165,33.02,76021.18,8.7,-0.80599,0.00012,18.5241]
[1776510564193,33.02,76018.67,8.7,-0.80629,0.00012,18.50622]
[1776510565200,33.02,76021.07,8.7,-0.80599,0.00012,18.52427]
[1776510567214,33.02,76023.6,8.7,-0.80567,0.00012,18.54345]
[1776510572249,33.02,76020.72,8.7,-0.80604,0.00012,18.51912]
[1776510574264,33.03,76018.15,8.7,-0.80635,0.00012,18.50049]
[1776510575271,33.03,76015.88,8.7,-0.80662,0.00012,18.48388]
[1776510576278,33.03,76011.36,8.7,-0.80718,0.00012,18.45038]
[1776510578292,33.03,76009.65,8.7,-0.80738,0.00012,18.43797]
[1776510579299,33.03,76008.06,8.7,-0.80757,0.00012,18.4263]
[1776510584334,33.03,76006.12,8.7,-0.8078,0.00012,18.41275]
[1776510586348,33.03,76003.72,8.7,-0.80809,0.00012,18.39524]
[1776510591383,33.03,76002.56,8.7,-0.80821,0.00012,18.38749]
[1776510595411,33.03,76004.11,8.7,-0.80802,0.00012,18.39923]
[1776510600446,33.03,76004.2,8.7,-0.80801,0.00012,18.39998]
[1776510603467,33.03,76006.16,8.7,-0.80777,0.00012,18.4146]
[1776510606488,33.03,76013.29,8.7,-0.80689,0.00012,18.4676]
[1776510607495,33.03,76019.51,8.7,-0.80612,0.00012,18.51403]
[1776510610516,33.03,76028.74,8.7,-0.80497,0.00012,18.58302]
[1776510611522,33.03,76035.96,8.7,-0.80407,0.00012,18.63667]
[1776510612530,33.03,76039.96,8.7,-0.80357,0.00012,18.66636]
[1776510613541,33.03,76044.65,8.7,-0.80299,0.00012,18.7011]
[1776510615686,33.03,76044.92,8.7,-0.80296,0.00012,18.70306]
[1776510615785,33.03,76045.06,8.7,-0.80294,0.00012,18.70405]
[1776510615944,33.03,76045.06,8.7,-0.80294,0.00012,18.70405]
[1776510616562,33.03,76047.77,8.7,-0.8026,0.00012,18.72407]
[1776510617592,33.03,76047.77,8.7,-0.8026,0.00012,18.72407]
[1776510618518,33.03,76046.96,8.7,-0.80271,0.00012,18.71801]
[1776510618546,33.03,76046.96,8.7,-0.80271,0.00012,18.71801]
[1776510618577,33.03,76052.31,8.7,-0.80204,0.00012,18.75771]
[1776510619602,33.03,76052.31,8.7,-0.80204,0.00012,18.75771]
[1776510619624,33.03,76066.49,8.7,-0.80026,0.00013,18.86274]
[1776510620590,33.04,76071.43,8.7,-0.79963,0.00013,18.89929]
[1776510621976,33.04,76072.1,8.7,-0.79955,0.00013,18.90429]
[1776510622605,33.04,76077.75,8.7,-0.79884,0.00013,18.94599]
[1776510623612,33.04,76081.54,8.7,-0.79836,0.00013,18.97391]
[1776510626633,33.03,76077.32,8.7,-0.79889,0.00013,18.94266]
[1776510627639,33.03,76072.21,8.7,-0.79954,0.00013,18.90497]
[1776510632675,33.04,76071.87,8.7,-0.79961,0.00013,18.89866]
[1776510636705,33.04,76069.17,8.7,-0.79995,0.00013,18.8787]
[1776510640732,33.03,76071.59,8.7,-0.79965,0.00013,18.89609]
[1776510645767,33.03,76071.78,8.7,-0.79964,0.00013,18.89684]
[1776510648797,33.03,76073.5,8.7,-0.79942,0.00013,18.90946]
[1776510653833,33.03,76075.21,8.7,-0.79921,0.00013,18.92204]
[1776510658868,33.03,76080.37,8.7,-0.79856,0.00013,18.95998]
[1776510663907,33.03,76081.55,8.7,-0.79842,0.00013,18.96833]
[1776510669933,33.03,76080.79,8.7,-0.79849,0.00013,18.96402]
[1776510669995,33.03,76080.79,8.7,-0.79849,0.00013,18.96402]
[1776510669999,33.03,76071.53,8.7,-0.79965,0.00013,18.89595]
[1776510670956,33.04,76055.83,8.7,-0.80162,0.00013,18.78013]
[1776510671963,33.04,76054.23,8.7,-0.80181,0.00013,18.76877]
[1776510672970,33.04,76053.81,8.7,-0.80186,0.00013,18.76618]
[1776510678005,33.04,76053.26,8.7,-0.80188,0.00012,18.76437]
[1776510679012,33.04,76051.25,8.7,-0.80213,0.00012,18.74999]
[1776510682033,33.04,76054.58,8.7,-0.80171,0.00013,18.77481]
[1776510683041,33.05,76056.52,8.7,-0.80146,0.00013,18.78948]
[1776510685298,33.05,76062.19,8.7,-0.80075,0.00013,18.83141]
[1776510688076,33.04,76065.93,8.7,-0.80029,0.00013,18.85844]
[1776510690090,33.04,76071.06,8.7,-0.79964,0.00013,18.89628]
[1776510691432,33.04,76071.06,8.7,-0.79964,0.00013,18.89628]
[1776510691439,33.04,76071.8,8.7,-0.79958,0.00013,18.8978]
[1776510692108,33.04,76058.08,8.7,-0.80131,0.00013,18.79638]
[1776510693223,33.04,76058.28,8.7,-0.80128,0.00013,18.79784]
[1776510694122,33.04,76064.67,8.7,-0.80048,0.00013,18.84501]
[1776510695083,33.04,76064.67,8.7,-0.80048,0.00013,18.84501]
[1776510695129,33.04,76066.17,8.7,-0.80029,0.00013,18.85601]
[1776510696136,33.04,76069.3,8.7,-0.7999,0.00013,18.87918]
[1776510701171,33.04,76069.57,8.7,-0.79986,0.00013,18.88138]
[1776510702178,33.04,76071.51,8.7,-0.79962,0.00013,18.89574]
[1776510705199,33.04,76074.75,8.7,-0.79921,0.00013,18.91972]
[1776510709323,33.04,76075.15,8.7,-0.79916,0.00013,18.92269]
[1776510709424,33.04,76069.22,8.7,-0.7999,0.00013,18.87896]
[1776510710814,33.04,76066.22,8.7,-0.80028,0.00013,18.85685]
[1776510711242,33.04,76061.31,8.7,-0.8009,0.00013,18.82052]
[1776510712862,33.04,76061.31,8.7,-0.8009,0.00013,18.82052]
[1776510712249,33.04,76048.29,8.7,-0.80252,0.00012,18.72423]
[1776510713256,33.04,76039.2,8.7,-0.80366,0.00012,18.65683]
[1776510714263,33.04,76038.51,8.7,-0.80374,0.00012,18.6517]
[1776510715270,33.04,76039.69,8.7,-0.8036,0.00012,18.66042]
[1776510717284,33.04,76042.56,8.7,-0.80324,0.00012,18.68161]
[1776510718291,33.04,76043.8,8.7,-0.80309,0.00012,18.69073]
[1776510721337,33.04,76047.4,8.7,-0.80264,0.00012,18.71716]
[1776510722328,33.04,76042.52,8.7,-0.80325,0.00012,18.68094]
[1776510726355,33.04,76046.39,8.7,-0.80278,0.00012,18.70936]
[1776510727363,33.04,76047.79,8.7,-0.8026,0.00012,18.71963]
[1776510730384,33.04,76049.59,8.7,-0.80238,0.00012,18.73283]
[1776510735420,33.04,76048.3,8.7,-0.80254,0.00012,18.72357]
[1776510736745,33.04,76048.3,8.7,-0.80254,0.00012,18.72357]
[1776510737434,33.04,76046.94,8.7,-0.8027,0.00012,18.71365]
[1776510742666,33.04,76047.29,8.7,-0.80265,0.00012,18.71658]
[1776510742679,33.04,76046.61,8.7,-0.80274,0.00012,18.71164]
[1776510743476,33.04,76044.91,8.7,-0.80295,0.00012,18.69915]
[1776510746496,33.04,76044.49,8.7,-0.803,0.00012,18.69626]
[1776510746497,33.04,76042.96,8.7,-0.80318,0.00012,18.68504]
[1776510752540,33.04,76042.78,8.7,-0.80324,0.00012,18.67962]
[1776510757576,33.04,76041.62,8.7,-0.80339,0.00012,18.67083]
[1776510761618,33.04,76042.59,8.7,-0.80327,0.00012,18.67794]
[1776510761766,33.04,76042.59,8.7,-0.80327,0.00012,18.67794]
[1776510761850,33.04,76039.42,8.7,-0.80366,0.00012,18.65445]
[1776510762613,33.04,76034.03,8.7,-0.80433,0.00012,18.6145]
[1776510763619,33.04,76030.02,8.7,-0.80483,0.00012,18.58481]
[1776510765467,33.04,76029.11,8.7,-0.80494,0.00012,18.57813]
[1776510766641,33.04,76025.82,8.7,-0.80534,0.00012,18.55387]
[1776510771676,33.05,76025.66,8.7,-0.80536,0.00012,18.55317]
[1776510775704,33.05,76019.88,8.7,-0.80607,0.00012,18.51049]
[1776510776711,33.05,76016.91,8.7,-0.80643,0.00012,18.48853]
[1776510777826,33.05,76016.91,8.7,-0.80643,0.00012,18.48853]
[1776510777881,33.05,76012.77,8.7,-0.80694,0.00012,18.45791]
[1776510778726,33.05,76005.42,8.7,-0.80784,0.00012,18.40345]
[1776510781659,33.05,76006.8,8.7,-0.80766,0.00012,18.41417]
[1776510784904,33.05,76004.33,8.7,-0.80795,0.00012,18.39653]
[1776510785775,33.05,76000.94,8.7,-0.80836,0.00012,18.37184]
[1776510787789,33.05,75999.21,8.7,-0.80857,0.00012,18.3592]
[1776510789804,33.05,76001.75,8.7,-0.80825,0.00012,18.37833]
[1776510794839,33.05,76001.65,8.7,-0.80825,0.00012,18.37867]
[1776510796852,33.06,76000.04,8.7,-0.80843,0.00012,18.36731]
[1776510799874,33.06,75995.47,8.7,-0.80898,0.00012,18.33427]
[1776510801888,33.06,75997.46,8.7,-0.80872,0.00012,18.34981]
[1776510805969,33.06,75996.07,8.7,-0.80887,0.00012,18.34055]
[1776510805916,33.06,75988.02,8.7,-0.80985,0.00012,18.28101]
[1776510806923,33.06,75982.01,8.7,-0.81058,0.00012,18.23663]
[1776510808938,33.07,75981.13,8.7,-0.81067,0.00012,18.23067]
[1776510809377,33.07,75981.13,8.7,-0.81067,0.00012,18.23067]
[1776510810952,33.07,75977.7,8.7,-0.81108,0.00012,18.20562]
[1776510811222,33.07,75977.7,8.7,-0.81108,0.00012,18.20562]
[1776510811230,33.07,75977.7,8.7,-0.81108,0.00012,18.20562]
[1776510811958,33.07,75970.57,8.7,-0.81197,0.00012,18.14869]
[1776510812256,33.07,75970.57,8.7,-0.81197,0.00012,18.14869]
[1776510812966,33.07,75965.4,8.7,-0.81259,0.00012,18.11035]
[1776510814980,33.07,75965.19,8.7,-0.81261,0.00012,18.10941]
[1776510815988,33.07,75963.3,8.7,-0.81283,0.00012,18.09564]
[1776510816188,33.07,75963.3,8.7,-0.81283,0.00012,18.09564]
[1776510816993,33.07,75959.93,8.7,-0.81323,0.00012,18.07083]
[1776510821023,33.07,75958.01,8.7,-0.81344,0.00012,18.05796]
[1776510822031,33.07,75955.84,8.7,-0.8137,0.00012,18.04213]
[1776510825051,33.08,75959.42,8.7,-0.81325,0.00012,18.06978]
[1776510827066,33.08,75961.31,8.7,-0.81301,0.00012,18.08445]
[1776510828743,33.08,75961.31,8.7,-0.81301,0.00012,18.08445]
[1776510828938,33.08,75961.31,8.7,-0.81301,0.00012,18.08445]
[1776510829080,33.08,75965.71,8.7,-0.81247,0.00012,18.11778]
[1776510830087,33.08,75972.13,8.7,-0.81169,0.00012,18.16596]
[1776510832101,33.08,75974.26,8.7,-0.81142,0.00012,18.18256]
[1776510834115,33.08,75976.56,8.7,-0.81113,0.00012,18.20013]
[1776510836593,33.08,75975.8,8.7,-0.81122,0.00012,18.19447]
[1776510837258,33.08,75975.51,8.7,-0.81125,0.00012,18.19275]
[1776510837264,33.08,75987.3,8.7,-0.80981,0.00012,18.28106]
[1776510838755,33.08,75987.3,8.7,-0.80981,0.00012,18.28106]
[1776510838820,33.09,75993.78,8.7,-0.80901,0.00012,18.32968]
[1776510839580,33.09,75991.91,8.7,-0.80923,0.00012,18.31614]
[1776510841164,33.09,75993.89,8.7,-0.80898,0.00012,18.33164]
[1776510842632,33.09,75993.89,8.7,-0.80898,0.00012,18.33164]
[1776510843177,33.09,75996.68,8.7,-0.80862,0.00012,18.35313]
[1776510844185,33.09,75998.97,8.7,-0.80834,0.00012,18.3705]
[1776510845651,33.09,76004.67,8.7,-0.80763,0.00012,18.41317]
[1776510846199,33.09,76007.94,8.7,-0.80723,0.00012,18.43772]
[1776510847206,33.09,76009.91,8.7,-0.80698,0.00012,18.45263]
[1776510852241,33.1,76010.13,8.7,-0.80693,0.00012,18.45563]
[1776510855262,33.1,76014.82,8.7,-0.80634,0.00012,18.4913]
[1776510857276,33.1,76017.87,8.7,-0.80595,0.00012,18.5145]
[1776510858282,33.1,76020.52,8.7,-0.80562,0.00012,18.53441]
[1776510863317,33.1,76021.89,8.7,-0.80543,0.00012,18.54584]
[1776510869360,33.11,76022.38,8.7,-0.80534,0.00012,18.55081]
[1776510873387,33.11,76014.75,8.7,-0.8063,0.00012,18.49131]
[1776510874400,33.11,76010.49,8.7,-0.80682,0.00012,18.46007]
[1776510875402,33.11,76006.58,8.7,-0.80729,0.00012,18.43129]
[1776510876409,33.11,76002.67,8.7,-0.80776,0.00012,18.40282]
[1776510881444,33.11,76002.26,8.7,-0.80779,0.00012,18.40139]
[1776510886479,33.12,76000.27,8.7,-0.808,0.00012,18.38811]
[1776510887486,33.12,75998.02,8.7,-0.80827,0.00012,18.37169]
[1776510892523,33.12,75996.8,8.7,-0.8084,0.00012,18.36424]
[1776510893530,33.12,75994.16,8.7,-0.80871,0.00012,18.34498]
[1776510894537,33.12,75989.4,8.7,-0.80929,0.00012,18.31]
[1776510895544,33.12,75986.91,8.7,-0.80959,0.00012,18.29192]
[1776510900579,33.13,75986.22,8.7,-0.80963,0.00012,18.28901]
[1776510902593,33.13,75980.3,8.7,-0.81034,0.00012,18.24592]
[1776510903600,33.13,75978.58,8.7,-0.81054,0.00012,18.23364]
[1776510905988,33.13,75978.92,8.7,-0.81049,0.00012,18.23668]
[1776510906018,33.14,75975.9,8.7,-0.81085,0.00012,18.21475]
[1776510906621,33.14,75971.07,8.7,-0.81142,0.00012,18.17937]
[1776510909431,33.14,75971.54,8.7,-0.81135,0.00012,18.18375]
[1776510912663,33.14,75969.45,8.7,-0.81157,0.00012,18.16994]
[1776510914677,33.14,75972.15,8.7,-0.81124,0.00012,18.1906]
[1776510915684,33.14,75976.55,8.7,-0.8107,0.00012,18.22369]
[1776510917698,33.15,75978.14,8.7,-0.81049,0.00012,18.23639]
[1776510918706,33.15,75976.59,8.7,-0.81067,0.00012,18.22538]
[1776510919713,33.15,75971.47,8.7,-0.81129,0.00012,18.18751]
[1776510920720,33.15,75967.78,8.7,-0.81173,0.00012,18.16031]
[1776510921727,33.15,75966.09,8.7,-0.81193,0.00012,18.14801]
[1776510922734,33.15,75971.39,8.7,-0.81128,0.00012,18.1877]
[1776510925037,33.15,75974.16,8.7,-0.81094,0.00012,18.20874]
[1776510933815,33.16,75975.7,8.7,-0.81075,0.00012,18.218]
[1776510934822,33.16,75982.19,8.7,-0.80996,0.00012,18.26662]
[1776510935829,33.16,75986.64,8.7,-0.80941,0.00012,18.30001]
[1776510936835,33.16,75993.91,8.7,-0.80852,0.00012,18.35436]
[1776510937843,33.16,75997.17,8.7,-0.80811,0.00012,18.37888]
[1776510938850,33.16,76002.61,8.7,-0.80744,0.00012,18.41951]
[1776510940864,33.16,76004.54,8.7,-0.80719,0.00012,18.43433]
[1776510944891,33.16,76008.03,8.7,-0.80675,0.00012,18.46118]
[1776510946906,33.16,76011.72,8.7,-0.80629,0.00012,18.48899]
[1776510947912,33.16,76022.51,8.7,-0.80495,0.00012,18.56901]
[1776510948920,33.16,76025.6,8.7,-0.80457,0.00012,18.59197]
[1776510949414,33.16,76025.6,8.7,-0.80457,0.00012,18.59197]
[1776510949927,33.17,76029.02,8.7,-0.80414,0.00012,18.61749]
[1776510950525,33.17,76029.02,8.7,-0.80414,0.00012,18.61749]
[1776510950934,33.17,76031.08,8.7,-0.80388,0.00012,18.63309]
[1776510952386,33.17,76031.4,8.7,-0.80383,0.00012,18.63583]
[1776510952948,33.17,76035.32,8.7,-0.80334,0.00012,18.66513]
[1776510953954,33.17,76037.54,8.7,-0.80306,0.00012,18.68185]
[1776510954970,33.17,76040.99,8.7,-0.80263,0.00012,18.70761]
[1776510955974,33.17,76031.6,8.7,-0.80379,0.00012,18.63851]
[1776510956980,33.17,76031.08,8.7,-0.80385,0.00012,18.63493]
[1776510962016,33.17,76025.66,8.7,-0.80451,0.00012,18.59541]
[1776510963023,33.17,76018.32,8.7,-0.80541,0.00012,18.54124]
[1776510964030,33.17,76014.09,8.7,-0.80593,0.00012,18.51011]
[1776510967051,33.17,76010.32,8.7,-0.80639,0.00012,18.48277]
[1776510968057,33.17,76008.62,8.7,-0.80659,0.00012,18.47041]
[1776510970072,33.18,76012.57,8.7,-0.8061,0.00012,18.50011]
[1776510971080,33.18,76015.78,8.7,-0.8057,0.00012,18.52406]
[1776510976113,33.18,76017.01,8.7,-0.80553,0.00012,18.53404]
[1776510978128,33.18,76020.09,8.7,-0.80515,0.00012,18.55713]
[1776510979135,33.18,76021.78,8.7,-0.80494,0.00012,18.56976]
[1776510980142,33.18,76023.91,8.7,-0.80467,0.00012,18.58561]
[1776510981149,33.18,76025.78,8.7,-0.80444,0.00012,18.59953]
[1776510983162,33.18,76027.54,8.7,-0.80422,0.00012,18.61268]
[1776510985177,33.18,76025.54,8.7,-0.80446,0.00012,18.59808]
[1776510986184,33.18,76018.47,8.7,-0.80533,0.00012,18.54596]
[1776510990877,33.18,76016.89,8.7,-0.80552,0.00012,18.53501]
[1776510996253,33.18,76015.63,8.7,-0.80569,0.00012,18.52252]
[1776510998269,33.18,76018.03,8.7,-0.80539,0.00012,18.5406]
[1776510999275,33.19,76020.46,8.7,-0.80508,0.00012,18.55873]
[1776511003304,33.19,76016.18,8.7,-0.8056,0.00012,18.52765]
[1776511004311,33.19,76013.56,8.7,-0.80592,0.00012,18.50842]
[1776511005317,33.19,76010.91,8.7,-0.80624,0.00012,18.48901]
[1776511009346,33.19,76008.96,8.7,-0.80647,0.00012,18.47545]
[1776511012367,33.19,76010.56,8.7,-0.80626,0.00012,18.48793]
[1776511013374,33.19,76007.41,8.7,-0.80664,0.00012,18.46485]
[1776511015388,33.19,76005.63,8.7,-0.80686,0.00012,18.45212]
[1776511017402,33.19,76002.97,8.7,-0.80717,0.00012,18.43294]
[1776511019256,33.19,76002.67,8.7,-0.8072,0.00012,18.43125]
[1776511019418,33.2,76000.64,8.7,-0.80744,0.00012,18.4165]
[1776511020430,33.2,75998.85,8.7,-0.80766,0.00012,18.40355]
[1776511022445,33.2,76001.12,8.7,-0.80737,0.00012,18.42097]
[1776511025465,33.2,76007.12,8.7,-0.80662,0.00012,18.46624]
[1776511032514,33.2,76007.87,8.7,-0.8065,0.00012,18.47362]
[1776511033921,33.2,76007.87,8.7,-0.8065,0.00012,18.47362]
[1776511033936,33.2,75994.84,8.7,-0.80809,0.00012,18.37741]
[1776511034542,33.2,75971.77,8.7,-0.81089,0.00012,18.20645]
[1776511035549,33.2,75973.28,8.7,-0.81071,0.00012,18.21788]
[1776511036556,33.21,75979.79,8.7,-0.80991,0.00012,18.26648]
[1776511037586,33.21,75979.79,8.7,-0.80991,0.00012,18.26648]
[1776511037591,33.21,75983.78,8.7,-0.80942,0.00012,18.29639]
[1776511038570,33.21,75989.0,8.7,-0.80878,0.00012,18.33535]
[1776511039577,33.21,75991.42,8.7,-0.80848,0.00012,18.35352]
[1776511040584,33.21,75995.07,8.7,-0.80803,0.00012,18.38076]
[1776511042598,33.21,75996.8,8.7,-0.80781,0.00012,18.39415]
[1776511045619,33.21,75998.48,8.7,-0.80759,0.00012,18.40741]
[1776511049647,33.21,75996.26,8.7,-0.80784,0.00012,18.39205]
[1776511055690,33.22,75996.91,8.7,-0.80776,0.00012,18.39485]
[1776511060725,33.22,75998.43,8.7,-0.80755,0.00012,18.40766]
[1776511065768,33.23,76000.57,8.7,-0.80726,0.00012,18.42491]
[1776511068789,33.23,76004.13,8.7,-0.80681,0.00012,18.45204]
[1776511069796,33.23,76008.17,8.7,-0.80631,0.00012,18.48212]
[1776511074830,33.23,76007.46,8.7,-0.80638,0.00012,18.47791]
[1776511075838,33.23,76005.47,8.7,-0.80662,0.00012,18.46343]
[1776511076845,33.23,76003.2,8.7,-0.8069,0.00012,18.44689]
[1776511081880,33.23,76003.15,8.7,-0.80688,0.00012,18.44781]
[1776511084901,33.24,76004.8,8.7,-0.80667,0.00012,18.46076]
[1776511085908,33.24,76001.89,8.7,-0.80702,0.00012,18.4395]
[1776511086915,33.24,76000.39,8.7,-0.8072,0.00012,18.42869]
[1776511088929,33.24,76004.4,8.7,-0.8067,0.00012,18.45887]
[1776511089936,33.24,76007.33,8.7,-0.80633,0.00012,18.48075]
[1776511090943,33.24,76009.72,8.7,-0.80604,0.00012,18.49861]
[1776511094970,33.24,76012.07,8.7,-0.80573,0.00012,18.51667]
[1776511096985,33.24,76013.91,8.7,-0.8055,0.00012,18.53054]
[1776511102024,33.24,76013.95,8.7,-0.80549,0.00012,18.53136]
[1776511104038,33.24,76016.38,8.7,-0.80519,0.00012,18.54947]
[1776511105045,33.24,76020.02,8.7,-0.80474,0.00012,18.57639]
[1776511106052,33.24,76024.88,8.7,-0.80413,0.00012,18.61256]
[1776511107059,33.25,76031.6,8.7,-0.80329,0.00012,18.66235]
[1776511110084,33.25,76041.28,8.7,-0.80208,0.00012,18.73426]
[1776511111091,33.25,76041.09,8.7,-0.80213,0.00012,18.72904]
[1776511116127,33.25,76041.73,8.7,-0.80204,0.00012,18.73445]
[1776511119148,33.25,76046.9,8.7,-0.80139,0.00012,18.77284]
[1776511120155,33.25,76051.05,8.7,-0.80087,0.00012,18.80341]
[1776511125190,33.25,76052.72,8.7,-0.80066,0.00012,18.81596]
[1776511127204,33.25,76048.66,8.7,-0.80116,0.00012,18.78625]
[1776511131622,33.25,76047.09,8.7,-0.80135,0.00012,18.77512]
[1776511133246,33.25,76050.52,8.7,-0.80092,0.00012,18.80051]
[1776511135707,33.25,76049.01,8.7,-0.80111,0.00012,18.78959]
[1776511140745,33.25,76049.01,8.7,-0.8011,0.00012,18.79006]
[1776511145330,33.26,76054.83,8.7,-0.80036,0.00012,18.83328]
[1776511150365,33.26,76056.43,8.7,-0.80016,0.00012,18.84536]
[1776511154395,33.26,76058.65,8.7,-0.79987,0.00013,18.8619]
[1776511157416,33.26,76060.6,8.7,-0.79963,0.00013,18.87636]
[1776511162188,33.26,76061.22,8.7,-0.79955,0.00013,18.88103]
[1776511162222,33.26,76065.92,8.7,-0.79896,0.00013,18.91555]
[1776511162404,33.26,76065.92,8.7,-0.79896,0.00013,18.91555]
[1776511162568,33.26,76065.92,8.7,-0.79896,0.00013,18.91555]
[1776511162695,33.26,76065.92,8.7,-0.79896,0.00013,18.91555]
[1776511162801,33.26,76075.12,8.7,-0.7978,0.00013,18.98301]
[1776511163458,33.26,76081.13,8.7,-0.79704,0.00013,19.02696]
[1776511165472,33.26,76082.26,8.7,-0.7969,0.00013,19.03534]
[1776511166479,33.26,76080.35,8.7,-0.79714,0.00013,19.0214]
[1776511171514,33.26,76083.21,8.7,-0.7968,0.00013,19.0385]
[1776511175754,33.26,76083.21,8.7,-0.7968,0.00013,19.03854]
[1776511176549,33.26,76093.62,8.7,-0.79549,0.00013,19.11454]
[1776511177556,33.26,76096.83,8.7,-0.79508,0.00013,19.13811]
[1776511178563,33.26,76096.95,8.7,-0.79506,0.00013,19.13905]
[1776511179839,33.26,76096.95,8.7,-0.79506,0.00013,19.13905]
[1776511182595,33.26,76099.17,8.7,-0.79478,0.00013,19.15541]
[1776511183600,33.26,76085.9,8.7,-0.79646,0.00013,19.05829]
[1776511184606,33.26,76086.88,8.7,-0.79634,0.00013,19.06543]
[1776511189642,33.26,76085.94,8.7,-0.79646,0.00013,19.05843]
[1776511192663,33.26,76083.02,8.7,-0.79683,0.00013,19.03705]
[1776511193670,33.26,76075.09,8.7,-0.79783,0.00013,18.97908]
[1776511194677,33.26,76068.47,8.7,-0.79866,0.00013,18.93071]
[1776511196691,33.26,76073.32,8.7,-0.79804,0.00013,18.9665]
[1776511197889,33.26,76076.26,8.7,-0.79767,0.00013,18.98811]
[1776511200718,33.26,76078.74,8.7,-0.79736,0.00013,19.00629]
[1776511201726,33.26,76076.04,8.7,-0.7977,0.00013,18.98659]
[1776511202733,33.26,76071.66,8.7,-0.79825,0.00013,18.95445]
[1776511204747,33.26,76069.84,8.7,-0.79848,0.00013,18.94101]
[1776511208774,33.26,76079.16,8.7,-0.79731,0.00013,19.00911]
[1776511209782,33.26,76078.37,8.7,-0.79741,0.00013,19.0033]
[1776511211796,33.26,76081.43,8.7,-0.79703,0.00013,19.0256]
[1776511214818,33.26,76085.87,8.7,-0.79647,0.00013,19.05807]
[1776511215825,33.26,76092.02,8.7,-0.79569,0.00013,19.10307]
[1776511220861,33.26,76089.65,8.7,-0.79598,0.00013,19.08605]
[1776511221866,33.26,76086.23,8.7,-0.79641,0.00013,19.06115]
[1776511226902,33.26,76088.25,8.7,-0.79615,0.00013,19.07637]
[1776511228916,33.26,76082.18,8.7,-0.79691,0.00013,19.03207]
[1776511229923,33.26,76079.91,8.7,-0.7972,0.00013,19.0155]
[1776511234958,33.26,76078.29,8.7,-0.79743,0.00013,18.99994]
[1776511239993,33.26,76075.11,8.7,-0.79782,0.00013,18.97711]
[1776511243014,33.26,76070.98,8.7,-0.79834,0.00013,18.94713]
[1776511244021,33.26,76063.38,8.7,-0.79929,0.00013,18.89149]
[1776511245028,33.26,76055.79,8.7,-0.80024,0.00012,18.83593]
[1776511247042,33.26,76053.45,8.7,-0.80053,0.00012,18.81905]
[1776511249056,33.26,76060.53,8.7,-0.79964,0.00013,18.87127]
[1776511254091,33.27,76060.31,8.7,-0.79965,0.00013,18.87015]
[1776511256105,33.27,76054.51,8.7,-0.80038,0.00012,18.82784]
[1776511259125,33.27,76051.97,8.7,-0.80068,0.00012,18.80968]
[1776511266175,33.27,76051.67,8.7,-0.8007,0.00012,18.80858]
[1776511271210,33.27,76051.6,8.7,-0.8007,0.00012,18.80861]
[1776511276245,33.27,76051.67,8.7,-0.80068,0.00012,18.80964]
[1776511281280,33.27,76051.64,8.7,-0.80068,0.00012,18.80992]
[1776511286315,33.28,76051.85,8.7,-0.80064,0.00012,18.81193]
[1776511290343,33.28,76055.68,8.7,-0.80016,0.00012,18.84038]
[1776511292358,33.28,76057.26,8.7,-0.79999,0.00012,18.84814]
[1776511292761,33.28,76057.26,8.7,-0.79999,0.00012,18.84814]
[1776511294372,33.28,76064.0,8.7,-0.79915,0.00013,18.89738]
[1776511295379,33.28,76068.68,8.7,-0.79856,0.00013,18.93152]
[1776511298400,33.27,76071.52,8.7,-0.79821,0.00013,18.95189]
[1776511299407,33.27,76074.0,8.7,-0.79791,0.00013,18.96988]
[1776511303435,33.27,76077.31,8.7,-0.7975,0.00013,18.99331]
[1776511304442,33.27,76079.63,8.7,-0.79721,0.00013,19.01004]
[1776511309477,33.27,76081.11,8.7,-0.79705,0.00013,19.01955]
[1776511312498,33.27,76078.97,8.7,-0.79734,0.00013,19.0031]
[1776511313505,33.27,76076.3,8.7,-0.79768,0.00013,18.98332]
[1776511315518,33.27,76080.41,8.7,-0.79717,0.00013,19.0129]
[1776511316526,33.26,76082.51,8.7,-0.79691,0.00013,19.02797]
[1776511321272,33.26,76083.06,8.7,-0.79685,0.00013,19.03148]
[1776511321562,33.26,76093.56,8.7,-0.79552,0.00013,19.10792]
[1776511322568,33.26,76100.15,8.7,-0.79469,0.00013,19.15586]
[1776511323576,33.26,76101.07,8.7,-0.79458,0.00013,19.16205]
[1776511325771,33.26,76100.82,8.7,-0.79462,0.00013,19.15967]
[1776511325865,33.26,76101.2,8.7,-0.7946,0.00013,19.1613]
[1776511326960,33.26,76101.2,8.7,-0.7946,0.00013,19.1613]
[1776511326985,33.26,76103.31,8.7,-0.79434,0.00013,19.1761]
[1776511328692,33.26,76103.99,8.7,-0.79425,0.00013,19.18106]
[1776511330701,33.25,76103.69,8.7,-0.79431,0.00013,19.1777]
[1776511335660,33.24,76106.16,8.7,-0.79406,0.00013,19.19223]
[1776511337674,33.24,76108.33,8.7,-0.7938,0.00013,19.20689]
[1776511342709,33.23,76107.99,8.7,-0.7939,0.00013,19.2014]
[1776511345730,33.23,76110.06,8.7,-0.79367,0.00013,19.21462]
[1776511348751,33.22,76116.46,8.7,-0.7929,0.00013,19.25866]
[1776511349758,33.22,76119.77,8.7,-0.79249,0.00013,19.28204]
[1776511354793,33.21,76120.79,8.7,-0.79246,0.00013,19.28186]
[1776511359827,33.2,76121.41,8.7,-0.79244,0.00013,19.28305]
[1776511361842,33.2,76124.23,8.7,-0.7921,0.00013,19.30244]
[1776511363856,33.18,76119.65,8.7,-0.79281,0.00013,19.26243]
[1776511364863,33.17,76113.2,8.7,-0.79373,0.00013,19.2098]
[1776511369898,33.16,76113.18,8.7,-0.79378,0.00013,19.20691]
[1776511374949,33.16,76112.84,8.7,-0.79388,0.00013,19.20148]
[1776511377969,33.15,76115.99,8.7,-0.79351,0.00013,19.22256]
[1776511385019,33.1,76116.82,8.7,-0.79375,0.00013,19.20949]
[1776511390054,33.05,76117.15,8.7,-0.79413,0.00013,19.18858]
[1776511394082,33.02,76119.16,8.7,-0.79404,0.00013,19.1944]
[1776511398129,33.02,76122.45,8.7,-0.79366,0.00013,19.21634]
[1776511398889,33.02,76122.45,8.7,-0.79366,0.00013,19.21634]
[1776511399126,33.0,76103.19,8.7,-0.79622,0.00013,19.06928]
[1776511400133,33.0,76097.09,8.7,-0.797,0.00013,19.02401]
[1776511401140,33.0,76098.83,8.7,-0.79684,0.00013,19.03351]
[1776511402146,33.0,76098.83,8.7,-0.79684,0.00013,19.03351]
[1776511404587,32.97,76102.03,8.7,-0.79661,0.00013,19.04699]
[1776511406175,32.95,76103.85,8.7,-0.7965,0.00013,19.05348]
[1776511408189,32.93,76095.63,8.7,-0.7977,0.00013,18.98432]
[1776511409196,32.92,76092.31,8.7,-0.7982,0.00013,18.95552]
[1776511414230,32.91,76094.02,8.7,-0.79811,0.00013,18.95875]
[1776511415238,32.91,76096.84,8.7,-0.79776,0.00013,18.9792]
[1776511420273,32.89,76097.33,8.7,-0.79786,0.00013,18.97341]
[1776511426315,32.88,76099.64,8.7,-0.79762,0.00013,18.98752]
[1776511427371,32.88,76102.48,8.7,-0.79727,0.00013,19.00799]
[1776511431350,32.84,76104.22,8.7,-0.79731,0.00013,19.00594]
[1776511437393,32.84,76104.6,8.7,-0.79732,0.00013,19.00585]
[1776511442429,32.83,76100.62,8.7,-0.79787,0.00013,18.97405]
[1776511447464,32.82,76100.81,8.7,-0.79789,0.00013,18.97291]
[1776511453506,32.82,76103.02,8.7,-0.79766,0.00013,18.98607]
[1776511454513,32.8,76105.73,8.7,-0.79742,0.00013,19.00054]
[1776511457534,32.77,76103.92,8.7,-0.79786,0.00013,18.97524]
[1776511460555,32.77,76106.6,8.7,-0.79755,0.00013,18.99349]
[1776511465590,32.76,76106.46,8.7,-0.79761,0.00013,18.9898]
[1776511471632,32.76,76107.57,8.7,-0.79756,0.00013,18.99093]
[1776511478680,32.75,76105.53,8.7,-0.79788,0.00013,18.97214]
[1776511481703,32.74,76107.68,8.7,-0.79764,0.00013,18.98654]
[1776511486737,32.74,76107.32,8.7,-0.79773,0.00013,18.98122]
[1776511487744,32.74,76105.51,8.7,-0.79797,0.00013,18.96726]
[1776511492785,32.69,76104.62,8.7,-0.79839,0.00013,18.94329]
[1776511498827,32.68,76103.57,8.7,-0.79866,0.00013,18.92785]
[1776511502855,32.67,76098.99,8.7,-0.79928,0.00013,18.8918]
[1776511503865,32.66,76094.8,8.7,-0.7999,0.00013,18.85544]
[1776511509904,32.65,76094.06,8.7,-0.80004,0.00013,18.84742]
[1776511514940,32.64,76093.99,8.7,-0.80015,0.00013,18.84101]
[1776511516954,32.64,76092.21,8.7,-0.80039,0.00013,18.82701]
[1776511522640,32.64,76092.22,8.7,-0.80042,0.00013,18.82575]
[1776511528032,32.63,76091.65,8.7,-0.80053,0.00013,18.81924]
[1776511533066,32.63,76091.26,8.7,-0.80064,0.00013,18.81078]
[1776511538102,32.62,76092.69,8.7,-0.80048,0.00013,18.81994]
[1776511543136,32.62,76093.1,8.7,-0.80046,0.00013,18.82144]
[1776511546158,32.62,76095.91,8.7,-0.80011,0.00013,18.8415]
[1776511552200,32.61,76095.83,8.7,-0.80016,0.00013,18.83892]
[1776511556228,32.61,76097.6,8.7,-0.79996,0.00013,18.85086]
[1776511559248,32.61,76100.56,8.7,-0.7996,0.00013,18.87196]
[1776511565295,32.6,76101.0,8.7,-0.79958,0.00013,18.87314]
[1776511567305,32.6,76094.03,8.7,-0.80048,0.00013,18.82036]
[1776511570325,32.6,76089.99,8.7,-0.80101,0.00013,18.78931]
[1776511575361,32.6,76089.91,8.7,-0.80104,0.00013,18.78749]
[1776511577375,32.59,76083.1,8.7,-0.80191,0.00013,18.73596]
[1776511578382,32.59,76080.2,8.7,-0.80229,0.00013,18.71387]
[1776511580396,32.59,76078.07,8.7,-0.80257,0.00013,18.69722]
[1776511585431,32.59,76077.6,8.7,-0.80267,0.00013,18.69153]
[1776511587445,32.58,76075.72,8.7,-0.80292,0.00013,18.67654]
[1776511593487,32.58,76074.92,8.7,-0.80309,0.00013,18.66411]
[1776511595501,32.58,76076.7,8.7,-0.80288,0.00013,18.67669]
[1776511600536,32.57,76075.95,8.7,-0.80301,0.00013,18.66907]
[1776511605571,32.57,76078.48,8.7,-0.80272,0.00013,18.68664]
[1776511608593,32.57,76076.59,8.7,-0.80297,0.00013,18.67175]
[1776511609600,32.57,76074.68,8.7,-0.80321,0.00013,18.65719]
[1776511610607,32.57,76070.79,8.7,-0.80371,0.00013,18.62776]
[1776511615642,32.56,76071.02,8.7,-0.8037,0.00013,18.62859]
[1776511620677,32.56,76071.35,8.7,-0.80368,0.00013,18.62936]
[1776511622690,32.56,76074.02,8.7,-0.80336,0.00013,18.64864]
[1776511627726,32.55,76072.87,8.7,-0.80354,0.00013,18.63794]
[1776511635782,32.55,76072.69,8.7,-0.8036,0.00013,18.63461]
[1776511641823,32.55,76072.72,8.7,-0.80362,0.00013,18.63346]
[1776511646859,32.54,76074.76,8.7,-0.80338,0.00013,18.64763]
[1776511647866,32.54,76076.42,8.7,-0.80317,0.00013,18.65985]
[1776511649880,32.54,76078.14,8.7,-0.80297,0.00013,18.67222]
[1776511654915,32.54,76078.41,8.7,-0.80299,0.00013,18.66882]
[1776511658943,32.54,76080.34,8.7,-0.80276,0.00013,18.68214]
[1776511668010,32.53,76081.08,8.7,-0.80272,0.00013,18.68481]
[1776511674051,32.52,76081.36,8.7,-0.80272,0.00013,18.68498]
[1776511683116,32.52,76074.84,8.7,-0.80359,0.00013,18.63306]
[1776511687144,32.51,76076.83,8.7,-0.80337,0.00013,18.64663]
[1776511692179,32.51,76075.6,8.7,-0.80355,0.00013,18.63577]
[1776511697214,32.5,76074.61,8.7,-0.80372,0.00013,18.62602]
[1776511700235,32.5,76073.13,8.7,-0.80393,0.00013,18.61356]
[1776511703256,32.5,76071.43,8.7,-0.80416,0.00013,18.59947]
[1776511708291,32.5,76071.54,8.7,-0.80418,0.00013,18.5987]
[1776511713297,32.49,76071.58,8.7,-0.80422,0.00013,18.59374]
[1776511721382,32.49,76071.81,8.7,-0.80423,0.00013,18.59343]
[1776511726416,32.48,76071.0,8.7,-0.80436,0.00013,18.58605]
[1776511727124,32.48,76071.0,8.7,-0.80436,0.00013,18.58605]
[1776511728111,32.48,76071.13,8.7,-0.80434,0.00013,18.58678]
[1776511728205,32.48,76071.13,8.7,-0.80434,0.00013,18.58678]
[1776511728431,32.48,76071.07,8.7,-0.80436,0.00013,18.58607]
[1776511733466,32.48,76070.32,8.7,-0.80447,0.00013,18.57918]
[1776511738501,32.48,76074.8,8.7,-0.80393,0.00013,18.61171]
[1776511739507,32.48,76073.0,8.7,-0.80416,0.00013,18.59778]
[1776511745550,32.47,76073.14,8.7,-0.80418,0.00013,18.59673]
[1776511752599,32.47,76074.11,8.7,-0.80409,0.00013,18.60233]
[1776511757634,32.47,76075.82,8.7,-0.80389,0.00013,18.61432]
[1776511760655,32.47,76078.46,8.7,-0.80356,0.00013,18.63376]
[1776511762670,32.46,76081.89,8.7,-0.80313,0.00013,18.65931]
[1776511763676,32.46,76085.79,8.7,-0.80264,0.00013,18.6885]
[1776511764682,32.46,76089.16,8.7,-0.80221,0.00013,18.71365]
[1776511765690,32.46,76096.83,8.7,-0.80124,0.00013,18.77109]
[1776511770725,32.46,76099.13,8.7,-0.80097,0.00013,18.78686]
[1776511775760,32.46,76098.79,8.7,-0.80107,0.00013,18.77889]
[1776511781802,32.45,76098.83,8.7,-0.80109,0.00013,18.77757]
[1776511786836,32.45,76101.45,8.7,-0.80078,0.00013,18.79599]
[1776511792879,32.45,76103.19,8.7,-0.80058,0.00013,18.80746]
[1776511797914,32.44,76103.4,8.7,-0.80058,0.00013,18.80774]
[1776511800935,32.44,76100.03,8.7,-0.80103,0.00013,18.78163]
[1776511801942,32.44,76096.28,8.7,-0.80151,0.00013,18.75321]
[1776511806977,32.44,76096.53,8.7,-0.80149,0.00013,18.75419]
[1776511812011,32.44,76097.55,8.7,-0.80138,0.00013,18.76103]
[1776511815033,32.43,76100.54,8.7,-0.801,0.00013,18.78297]
[1776511816040,32.43,76103.23,8.7,-0.80066,0.00013,18.803]
[1776511817212,32.43,76103.14,8.7,-0.80068,0.00013,18.80209]
[1776511817437,32.43,76103.14,8.7,-0.80068,0.00013,18.80209]
[1776511819061,32.43,76106.47,8.7,-0.80026,0.00013,18.82666]
[1776511822082,32.43,76108.67,8.7,-0.79999,0.00013,18.84241]
[1776511825872,32.43,76109.0,8.7,-0.79996,0.00013,18.84432]
[1776511830740,32.43,76111.05,8.7,-0.79971,0.00013,18.85874]
[1776511837190,32.42,76111.3,8.7,-0.79974,0.00013,18.8548]
[1776511843233,32.42,76112.04,8.7,-0.79967,0.00013,18.85911]
[1776511844239,32.42,76114.67,8.7,-0.79933,0.00013,18.87882]
[1776511849275,32.42,76114.58,8.7,-0.79935,0.00013,18.87778]
[1776511854310,32.42,76114.04,8.7,-0.79943,0.00013,18.87349]
[1776511859347,32.42,76115.28,8.7,-0.79927,0.00013,18.88256]
[1776511862368,32.42,76117.58,8.7,-0.79898,0.00013,18.8993]
[1776511867403,32.41,76119.35,8.7,-0.79878,0.00013,18.91135]
[1776511868410,32.41,76121.96,8.7,-0.79845,0.00013,18.93068]
[1776511874452,32.41,76122.44,8.7,-0.79841,0.00013,18.93263]
[1776511880494,32.41,76122.43,8.7,-0.79844,0.00013,18.93093]
[1776511884777,32.4,76122.44,8.7,-0.79845,0.00013,18.93074]
[1776511884814,32.4,76122.44,8.7,-0.79845,0.00013,18.93074]
[1776511884871,32.4,76122.44,8.7,-0.79845,0.00013,18.93074]
[1776511884966,32.4,76123.38,8.7,-0.79834,0.00013,18.93699]
[1776511885528,32.4,76127.28,8.7,-0.79784,0.00013,18.96614]
[1776511887948,32.4,76127.64,8.7,-0.7978,0.00013,18.9687]
[1776511887999,32.4,76129.87,8.7,-0.79751,0.00013,18.98527]
[1776511888550,32.4,76132.69,8.7,-0.79715,0.00013,19.00624]
[1776511890564,32.4,76136.1,8.7,-0.79671,0.00013,19.03175]
[1776511891663,32.4,76136.1,8.7,-0.79671,0.00013,19.03175]
[1776511891760,32.4,76138.4,8.7,-0.79645,0.00013,19.04454]
[1776511892947,32.4,76138.4,8.7,-0.79645,0.00013,19.04454]
[1776511893040,32.4,76138.4,8.7,-0.79645,0.00013,19.04454]
[1776511893112,32.4,76138.4,8.7,-0.79645,0.00013,19.04454]
[1776511893109,32.4,76145.06,8.7,-0.79556,0.00013,19.09536]
[1776511893585,32.4,76148.16,8.7,-0.79515,0.00013,19.11896]
[1776511896606,32.41,76151.38,8.7,-0.79472,0.00013,19.14365]
[1776511897777,32.41,76153.51,8.7,-0.79442,0.00013,19.16117]
[1776511898621,32.41,76156.77,8.7,-0.79396,0.00013,19.18692]
[1776511899627,32.42,76159.2,8.7,-0.79363,0.00013,19.20618]
[1776511904663,32.43,76158.14,8.7,-0.79369,0.00013,19.20271]
[1776511909698,32.44,76158.95,8.7,-0.79348,0.00013,19.21404]
[1776511914733,32.45,76158.77,8.7,-0.79341,0.00013,19.21791]
[1776511916747,32.46,76161.77,8.7,-0.79299,0.00013,19.24216]
[1776511920775,32.46,76158.75,8.7,-0.79332,0.00013,19.22297]
[1776511925810,32.48,76157.57,8.7,-0.79338,0.00013,19.21951]
[1776511927824,32.48,76161.15,8.7,-0.79287,0.00013,19.24829]
[1776511930845,32.49,76172.94,8.7,-0.79129,0.00013,19.33805]
[1776511931852,32.49,76175.08,8.7,-0.79101,0.00013,19.35374]
[1776511932859,32.49,76177.21,8.7,-0.79074,0.00013,19.36914]
[1776511937894,32.48,76181.15,8.7,-0.79028,0.00013,19.39499]
[1776511938901,32.48,76184.69,8.7,-0.78981,0.00013,19.42145]
[1776511939908,32.48,76188.14,8.7,-0.78936,0.00013,19.4469]
[1776511940914,32.48,76196.78,8.7,-0.78819,0.00013,19.51201]
[1776511941922,32.48,76192.84,8.7,-0.78871,0.00013,19.48331]
[1776511942929,32.48,76190.77,8.7,-0.78896,0.00013,19.46908]
[1776511947995,32.48,76190.69,8.7,-0.78899,0.00013,19.46722]
[1776511951992,32.5,76195.02,8.7,-0.78835,0.00013,19.50071]
[1776511954005,32.5,76197.14,8.7,-0.78804,0.00013,19.51774]
[1776511955013,32.5,76194.95,8.7,-0.78833,0.00013,19.50199]
[1776511956020,32.5,76190.13,8.7,-0.78895,0.00013,19.46698]
[1776511960048,32.51,76187.87,8.7,-0.78919,0.00013,19.4533]
[1776511962062,32.51,76178.39,8.7,-0.79044,0.00013,19.38332]
[1776511963068,32.51,76175.01,8.7,-0.79091,0.00013,19.35705]
[1776511964076,32.5,76167.44,8.7,-0.79191,0.00013,19.29999]
[1776511965082,32.5,76164.61,8.7,-0.79229,0.00013,19.27896]
[1776511971125,32.5,76164.48,8.7,-0.7923,0.00013,19.27802]
[1776511973139,32.5,76161.64,8.7,-0.79267,0.00013,19.25694]
[1776511976161,32.5,76159.8,8.7,-0.79291,0.00013,19.24339]
[1776511977167,32.5,76156.5,8.7,-0.79334,0.00013,19.2189]
[1776511980189,32.5,76152.86,8.7,-0.79382,0.00013,19.19157]
[1776511983210,32.5,76147.68,8.7,-0.7945,0.00013,19.15281]
[1776511987238,32.5,76145.52,8.7,-0.79478,0.00013,19.13651]
[1776511990259,32.5,76143.6,8.7,-0.79503,0.00013,19.12207]
[1776511995295,32.5,76140.15,8.7,-0.79548,0.00013,19.09648]
[1776511996308,32.5,76137.64,8.7,-0.79581,0.00013,19.0777]
[1776511997315,32.5,76135.9,8.7,-0.79603,0.00013,19.0647]
[1776511998993,32.5,76134.23,8.7,-0.79625,0.00013,19.05226]
[1776512001343,32.5,76136.81,8.7,-0.79591,0.00013,19.07159]
[1776512004364,32.5,76134.5,8.7,-0.79621,0.00013,19.05445]
[1776512009399,32.5,76133.69,8.7,-0.79631,0.00013,19.04869]
[1776512015443,32.51,76133.44,8.7,-0.79636,0.00013,19.04342]
[1776512020478,32.51,76133.8,8.7,-0.79631,0.00013,19.04656]
[1776512026519,32.51,76133.51,8.7,-0.79633,0.00013,19.04496]
[1776512031555,32.51,76133.53,8.7,-0.79632,0.00013,19.0456]
[1776512036590,32.51,76133.76,8.7,-0.79628,0.00013,19.04781]
[1776512042632,32.51,76139.1,8.7,-0.79558,0.00013,19.08821]
[1776512043639,32.51,76141.25,8.7,-0.7953,0.00013,19.10429]
[1776512046660,32.51,76143.13,8.7,-0.79506,0.00013,19.1184]
[1776512047667,32.51,76147.55,8.7,-0.79448,0.00013,19.15151]
[1776512052702,32.51,76146.83,8.7,-0.79456,0.00013,19.14687]
[1776512059946,32.51,76146.72,8.7,-0.79457,0.00013,19.14635]
[1776512060013,32.52,76148.7,8.7,-0.7943,0.00013,19.16186]
[1776512065050,32.52,76148.66,8.7,-0.7943,0.00013,19.16186]
[1776512070828,32.52,76147.69,8.7,-0.79442,0.00013,19.15494]
[1776512075863,32.52,76148.26,8.7,-0.79437,0.00013,19.15551]
[1776512080898,32.52,76149.19,8.7,-0.79424,0.00013,19.16265]
[1776512085933,32.52,76152.02,8.7,-0.79387,0.00013,19.18391]
[1776512090968,32.52,76151.56,8.7,-0.79393,0.00013,19.18062]
[1776512096007,32.52,76152.22,8.7,-0.79384,0.00013,19.18571]
[1776512102046,32.52,76148.63,8.7,-0.7943,0.00013,19.15927]
[1776512103052,32.52,76132.09,8.7,-0.79645,0.00013,19.03594]
[1776512104060,32.52,76122.21,8.7,-0.79772,0.00013,18.96207]
[1776512104692,32.52,76122.21,8.7,-0.79772,0.00013,18.96207]
[1776512105067,32.52,76113.75,8.7,-0.79881,0.00013,18.89881]
[1776512105937,32.52,76113.75,8.7,-0.79881,0.00013,18.89881]
[1776512105943,32.52,76113.75,8.7,-0.79881,0.00013,18.89881]
[1776512106255,32.52,76110.91,8.7,-0.79918,0.00013,18.87756]
[1776512106939,32.52,76110.91,8.7,-0.79918,0.00013,18.87756]
[1776512111109,32.52,76105.47,8.7,-0.79987,0.00013,18.83692]
[1776512112295,32.52,76102.87,8.7,-0.8002,0.00013,18.81748]
[1776512117151,32.52,76100.75,8.7,-0.80047,0.00013,18.80189]
[1776512122186,32.52,76100.3,8.7,-0.80052,0.00013,18.79892]
[1776512125207,32.52,76096.77,8.7,-0.80097,0.00013,18.77269]
[1776512126213,32.52,76093.15,8.7,-0.80143,0.00013,18.74564]
[1776512127221,32.52,76087.69,8.7,-0.80212,0.00013,18.70481]
[1776512128228,32.52,76084.81,8.7,-0.80249,0.00013,18.6831]
[1776512129234,32.52,76082.7,8.7,-0.80276,0.00013,18.66721]
[1776512130241,32.52,76080.53,8.7,-0.80303,0.00013,18.65087]
[1776512132256,32.52,76078.69,8.7,-0.8033,0.00013,18.63305]
[1776512137291,32.52,76077.44,8.7,-0.80345,0.00013,18.62372]
[1776512142326,32.52,76076.96,8.7,-0.80351,0.00013,18.62016]
[1776512144340,32.52,76081.32,8.7,-0.80296,0.00013,18.65297]
[1776512149375,32.52,76081.32,8.7,-0.80296,0.00013,18.65282]
[1776512154410,32.52,76079.93,8.7,-0.80314,0.00013,18.64232]
[1776512162466,32.52,76079.47,8.7,-0.8032,0.00013,18.63885]
[1776512163475,32.52,76076.64,8.7,-0.80356,0.00013,18.61757]
[1776512165489,32.52,76074.79,8.7,-0.80379,0.00013,18.60363]
[1776512171201,32.52,76074.3,8.7,-0.80385,0.00013,18.60002]
[1776512171284,32.52,76074.0,8.7,-0.80389,0.00013,18.59783]
[1776512171531,32.52,76059.69,8.7,-0.80569,0.00013,18.49009]
[1776512172524,32.52,76059.69,8.7,-0.80569,0.00013,18.49009]
[1776512172693,32.52,76059.69,8.7,-0.80569,0.00013,18.49009]
[1776512172708,32.52,76054.43,8.7,-0.80635,0.00013,18.45062]
[1776512175558,32.53,76052.55,8.7,-0.80658,0.00013,18.43686]
[1776512176566,32.53,76050.68,8.7,-0.80681,0.00013,18.42297]
[1776512178580,32.53,76046.57,8.7,-0.80732,0.00013,18.39242]
[1776512179587,32.53,76041.25,8.7,-0.80798,0.00012,18.35242]
[1776512184622,32.53,76040.28,8.7,-0.80808,0.00012,18.3465]
[1776512188650,32.53,76038.52,8.7,-0.80828,0.00012,18.33433]
[1776512194692,32.54,76046.32,8.7,-0.80731,0.00013,18.39086]
[1776512195699,32.54,76053.7,8.7,-0.80638,0.00013,18.4467]
[1776512200733,32.54,76054.93,8.7,-0.80621,0.00013,18.45669]
[1776512205769,32.54,76055.35,8.7,-0.80615,0.00013,18.46055]
[1776512207784,32.54,76048.86,8.7,-0.80696,0.00013,18.41193]
[1776512208791,32.54,76043.59,8.7,-0.80761,0.00013,18.37238]
[1776512209798,32.54,76040.83,8.7,-0.80795,0.00012,18.35181]
[1776512210805,32.54,76038.86,8.7,-0.80819,0.00012,18.33719]
[1776512215840,32.55,76038.47,8.7,-0.80822,0.00012,18.33556]
[1776512220874,32.55,76032.84,8.7,-0.80891,0.00012,18.29352]
[1776512221882,32.55,76029.52,8.7,-0.80933,0.00012,18.26846]
[1776512225914,32.55,76034.34,8.7,-0.80872,0.00012,18.30512]
[1776512229025,32.55,76035.52,8.7,-0.80858,0.00012,18.31406]
[1776512229942,32.55,76040.68,8.7,-0.80793,0.00012,18.35317]
[1776512234976,32.55,76040.39,8.7,-0.80796,0.00012,18.35126]
[1776512239005,32.55,76037.36,8.7,-0.80834,0.00012,18.32823]
[1776512242033,32.55,76039.16,8.7,-0.80812,0.00012,18.34175]
[1776512247068,32.55,76038.89,8.7,-0.80815,0.00012,18.33952]
[1776512250089,32.55,76041.15,8.7,-0.80787,0.00012,18.35649]
[1776512255124,32.55,76047.13,8.7,-0.80716,0.00013,18.39741]
[1776512256131,32.55,76051.16,8.7,-0.80665,0.00013,18.42786]
[1776512259152,32.55,76048.98,8.7,-0.80692,0.00013,18.41155]
[1776512264187,32.55,76049.95,8.7,-0.80679,0.00013,18.41948]
[1776512266201,32.55,76051.8,8.7,-0.80655,0.00013,18.43385]
[1776512272243,32.55,76052.75,8.7,-0.80641,0.00013,18.44225]
[1776512273253,32.55,76057.12,8.7,-0.80586,0.00013,18.47538]
[1776512278288,32.55,76058.32,8.7,-0.80569,0.00013,18.48524]
[1776512283323,32.56,76058.95,8.7,-0.8056,0.00013,18.49086]
[1776512288358,32.56,76058.03,8.7,-0.8057,0.00013,18.48483]
[1776512290372,32.56,76055.92,8.7,-0.80596,0.00013,18.46931]
[1776512294400,32.56,76048.57,8.7,-0.80687,0.00013,18.41476]
[1776512295407,32.56,76045.3,8.7,-0.80727,0.00013,18.39038]
[1776512300442,32.57,76044.49,8.7,-0.80735,0.00013,18.38575]
[1776512305476,32.57,76041.82,8.7,-0.80767,0.00012,18.36631]
[1776512310516,32.57,76044.45,8.7,-0.80733,0.00013,18.38695]
[1776512315551,32.57,76040.41,8.7,-0.80785,0.00012,18.35318]
[1776512316557,32.57,76036.05,8.7,-0.80839,0.00012,18.3204]
[1776512317565,32.57,76031.19,8.7,-0.809,0.00012,18.28379]
[1776512318571,32.57,76025.41,8.7,-0.80971,0.00012,18.24026]
[1776512319578,32.57,76021.61,8.7,-0.81018,0.00012,18.21172]
[1776512320587,32.57,76019.16,8.7,-0.81048,0.00012,18.19337]
[1776512323606,32.57,76017.28,8.7,-0.81071,0.00012,18.17971]
[1776512325621,32.57,76013.91,8.7,-0.81112,0.00012,18.15463]
[1776512328074,32.57,76013.09,8.7,-0.81122,0.00012,18.14864]
[1776512328642,32.58,76008.49,8.7,-0.81178,0.00012,18.11433]
[1776512329649,32.58,76002.23,8.7,-0.81254,0.00012,18.06722]
[1776512330659,32.58,75994.48,8.7,-0.81349,0.00012,18.00884]
[1776512331666,32.58,75987.11,8.7,-0.81439,0.00012,17.953]
[1776512332674,32.58,75984.7,8.7,-0.81469,0.00012,17.93481]
[1776512334688,32.58,75984.44,8.7,-0.81471,0.00012,17.93316]
[1776512335695,32.58,75986.38,8.7,-0.81447,0.00012,17.94815]
[1776512336702,32.58,75988.14,8.7,-0.81425,0.00012,17.96185]
[1776512340731,32.58,75990.24,8.7,-0.81397,0.00012,17.97906]
[1776512342745,32.58,75994.28,8.7,-0.81347,0.00012,18.01011]
[1776512343752,32.58,75991.49,8.7,-0.81381,0.00012,17.98924]
[1776512344759,32.58,75984.29,8.7,-0.81469,0.00012,17.93476]
[1776512346774,32.58,75983.78,8.7,-0.81474,0.00012,17.93116]
[1776512349806,32.59,75981.17,8.7,-0.81505,0.00012,17.91206]
[1776512350814,32.59,75975.94,8.7,-0.81568,0.00012,17.87263]
[1776512351821,32.59,75974.19,8.7,-0.81589,0.00012,17.85975]
[1776512354842,32.59,75977.54,8.7,-0.81547,0.00012,17.88592]
[1776512355849,32.59,75979.84,8.7,-0.81519,0.00012,17.9036]
[1776512360885,32.59,75980.59,8.7,-0.81508,0.00012,17.91036]
[1776512365781,32.59,75980.97,8.7,-0.81502,0.00012,17.91405]
[1776512366366,32.59,75980.97,8.7,-0.81502,0.00012,17.91405]
[1776512366407,32.59,75974.12,8.7,-0.81585,0.00012,17.86232]
[1776512367239,32.59,75974.12,8.7,-0.81585,0.00012,17.86232]
[1776512367393,32.59,75974.12,8.7,-0.81585,0.00012,17.86232]
[1776512367461,32.59,75968.17,8.7,-0.81657,0.00012,17.8172]
[1776512367937,32.59,75962.61,8.7,-0.81725,0.00012,17.77501]
[1776512368944,32.59,75953.85,8.7,-0.8183,0.00012,17.70871]
[1776512370487,32.59,75953.85,8.7,-0.8183,0.00012,17.70871]
[1776512370593,32.6,75950.08,8.7,-0.81875,0.00012,17.68071]
[1776512370918,32.6,75950.08,8.7,-0.81875,0.00012,17.68071]
[1776512371169,32.6,75950.08,8.7,-0.81875,0.00012,17.68071]
[1776512371200,32.6,75950.08,8.7,-0.81875,0.00012,17.68071]
[1776512371298,32.6,75949.1,8.7,-0.81889,0.00012,17.66926]
[1776512372376,32.6,75949.1,8.7,-0.81889,0.00012,17.66926]
[1776512372443,32.6,75925.95,8.7,-0.82166,0.00012,17.49369]
[1776512372973,32.6,75899.28,8.7,-0.82482,0.00012,17.29094]
[1776512373980,32.6,75904.83,8.7,-0.82416,0.00012,17.33367]
[1776512374683,32.6,75904.83,8.7,-0.82416,0.00012,17.33367]
[1776512374987,32.6,75907.89,8.7,-0.82379,0.00012,17.35768]
[1776512375994,32.6,75912.27,8.7,-0.82326,0.00012,17.39167]
[1776512377002,32.6,75906.09,8.7,-0.82398,0.00012,17.34523]
[1776512378008,32.6,75909.28,8.7,-0.82359,0.00012,17.37008]
[1776512379015,32.6,75911.23,8.7,-0.82335,0.00012,17.38553]
[1776512384049,32.61,75912.06,8.7,-0.82324,0.00012,17.39284]
[1776512386064,32.61,75914.47,8.7,-0.82295,0.00012,17.41147]
[1776512387071,32.61,75903.31,8.7,-0.82427,0.00012,17.32667]
[1776512388078,32.61,75904.9,8.7,-0.82408,0.00012,17.33907]
[1776512389085,32.61,75896.49,8.7,-0.82507,0.00012,17.27503]
[1776512390092,32.61,75892.45,8.7,-0.82554,0.00012,17.24456]
[1776512393113,32.61,75889.11,8.7,-0.82592,0.00012,17.21966]
[1776512394125,32.61,75884.96,8.7,-0.82641,0.00012,17.18825]
[1776512395131,32.61,75874.39,8.7,-0.82765,0.00012,17.1077]
[1776512396138,32.61,75875.75,8.7,-0.82749,0.00012,17.11802]
[1776512399171,32.61,75870.18,8.7,-0.82814,0.00012,17.07567]
[1776512400178,32.61,75866.58,8.7,-0.82855,0.00012,17.04837]
[1776512401403,32.61,75866.58,8.7,-0.82855,0.00012,17.04837]
[1776512401485,32.61,75858.69,8.7,-0.82947,0.00012,16.98817]
[1776512403200,32.61,75860.56,8.7,-0.82925,0.00012,17.00255]
[1776512404745,32.61,75861.39,8.7,-0.82916,0.00012,17.00888]
[1776512405214,32.61,75866.14,8.7,-0.8286,0.00012,17.04517]
[1776512406653,32.61,75866.14,8.7,-0.8286,0.00012,17.04517]
[1776512406221,32.61,75869.63,8.7,-0.82819,0.00012,17.07182]
[1776512407227,32.61,75857.41,8.7,-0.82962,0.00012,16.97854]
[1776512407733,32.61,75857.41,8.7,-0.82962,0.00012,16.97854]
[1776512408237,32.61,75852.38,8.7,-0.8302,0.00012,16.94025]
[1776512409244,32.61,75855.43,8.7,-0.82984,0.00012,16.96365]
[1776512410651,32.61,75855.43,8.7,-0.82984,0.00012,16.96365]
[1776512410679,32.61,75851.21,8.7,-0.83033,0.00012,16.93154]
[1776512411258,32.61,75848.51,8.7,-0.83064,0.00012,16.91107]
[1776512411827,32.61,75848.51,8.7,-0.83064,0.00012,16.91107]
[1776512412304,32.61,75848.51,8.7,-0.83064,0.00012,16.91107]
[1776512412648,32.61,75848.51,8.7,-0.83064,0.00012,16.91107]
[1776512413272,32.61,75851.6,8.7,-0.83028,0.00012,16.93503]
[1776512416293,32.61,75857.01,8.7,-0.82964,0.00012,16.97675]
[1776512417300,32.61,75859.72,8.7,-0.82933,0.00012,16.99752]
[1776512420192,32.61,75859.96,8.7,-0.8293,0.00012,16.99951]
[1776512425355,32.61,75861.4,8.7,-0.82913,0.00012,17.01053]
[1776512426363,32.61,75863.47,8.7,-0.82889,0.00012,17.02625]
[1776512427370,32.61,75860.6,8.7,-0.82922,0.00012,17.00428]
[1776512428377,32.61,75857.97,8.7,-0.82953,0.00012,16.98418]
[1776512429384,32.61,75853.19,8.7,-0.83009,0.00012,16.9477]
[1776512430391,32.61,75845.39,8.7,-0.83099,0.00012,16.8882]
[1776512431398,32.61,75842.36,8.7,-0.83137,0.00012,16.86107]
[1776512433355,32.61,75842.95,8.7,-0.8313,0.00012,16.8656]
[1776512433424,32.61,75840.95,8.7,-0.83153,0.00012,16.85037]
[1776512434421,32.61,75837.91,8.7,-0.83188,0.00012,16.82722]
[1776512437448,32.62,75837.56,8.7,-0.83189,0.00012,16.82606]
[1776512442476,32.61,75839.95,8.7,-0.8317,0.00012,16.83888]
[1776512447512,32.61,75838.01,8.7,-0.83193,0.00012,16.82383]
[1776512448519,32.6,75835.9,8.7,-0.83218,0.00011,16.8075]
[1776512450533,32.6,75838.04,8.7,-0.83194,0.00012,16.8234]
[1776512452548,32.6,75840.23,8.7,-0.83169,0.00012,16.83958]
[1776512453555,32.6,75836.36,8.7,-0.83214,0.00011,16.80976]
[1776512455580,32.6,75834.81,8.7,-0.83233,0.00011,16.79745]
[1776512456585,32.6,75826.36,8.7,-0.8333,0.00011,16.73272]
[1776512459653,32.6,75826.09,8.7,-0.83334,0.00011,16.73039]
[1776512461620,32.6,75822.94,8.7,-0.8337,0.00011,16.70591]
[1776512462627,32.6,75825.81,8.7,-0.83338,0.00011,16.72772]
[1776512465648,32.6,75822.59,8.7,-0.83375,0.00011,16.70269]
[1776512466655,32.6,75816.7,8.7,-0.83443,0.00011,16.65744]
[1776512467662,32.6,75813.88,8.7,-0.83475,0.00011,16.63569]
[1776512468669,32.6,75812.02,8.7,-0.83497,0.00011,16.6213]
[1776512469459,32.6,75812.02,8.7,-0.83497,0.00011,16.6213]
[1776512469676,32.6,75818.11,8.7,-0.83428,0.00011,16.66764]
[1776512470683,32.6,75828.31,8.7,-0.83311,0.00011,16.74534]
[1776512471690,32.6,75831.98,8.7,-0.8327,0.00011,16.77316]
[1776512476729,32.59,75831.4,8.7,-0.83278,0.00011,16.76749]
[1776512481220,32.59,75829.82,8.7,-0.83298,0.00011,16.7542]
[1776512481769,32.59,75831.34,8.7,-0.83281,0.00011,16.76581]
[1776512487032,32.59,75832.77,8.7,-0.83266,0.00011,16.7757]
[1776512491839,32.59,75829.32,8.7,-0.83311,0.00011,16.74397]
[1776512493853,32.59,75827.19,8.7,-0.83336,0.00011,16.72731]
[1776512494860,32.58,75814.43,8.7,-0.83482,0.00011,16.62958]
[1776512495867,32.58,75804.66,8.7,-0.83593,0.00011,16.55473]
[1776512496873,32.58,75805.93,8.7,-0.83579,0.00011,16.56433]
[1776512500902,32.58,75802.74,8.7,-0.83616,0.00011,16.53945]
[1776512502916,32.58,75804.21,8.7,-0.83599,0.00011,16.55046]
[1776512505949,32.58,75814.6,8.7,-0.83482,0.00011,16.62948]
[1776512506954,32.58,75829.95,8.7,-0.83307,0.00011,16.7467]
[1776512507961,32.58,75831.47,8.7,-0.83289,0.00011,16.75814]
[1776512510982,32.58,75836.62,8.7,-0.83231,0.00011,16.79677]
[1776512512246,32.58,75836.62,8.7,-0.83231,0.00011,16.79677]
[1776512512332,32.58,75836.62,8.7,-0.83231,0.00011,16.79677]
[1776512512357,32.58,75838.28,8.7,-0.83213,0.00012,16.80886]
[1776512513044,32.58,75838.28,8.7,-0.83213,0.00012,16.80886]
[1776512513109,32.58,75845.93,8.7,-0.83125,0.00012,16.86729]
[1776512514002,32.58,75857.64,8.7,-0.8299,0.00012,16.95663]
[1776512515010,32.58,75861.22,8.7,-0.82948,0.00012,16.98377]
[1776512519040,32.58,75862.96,8.7,-0.82929,0.00012,16.99622]
[1776512520415,32.58,75866.69,8.7,-0.82887,0.00012,17.02422]
[1776512522061,32.58,75868.48,8.7,-0.82866,0.00012,17.03764]
[1776512523338,32.58,75868.48,8.7,-0.82866,0.00012,17.03764]
[1776512523536,32.58,75868.48,8.7,-0.82866,0.00012,17.03764]
[1776512523551,32.57,75870.66,8.7,-0.82842,0.00012,17.05376]
[1776512524075,32.57,75880.9,8.7,-0.82722,0.00012,17.1319]
[1776512525083,32.57,75888.63,8.7,-0.82632,0.00012,17.19076]
[1776512526760,32.57,75888.63,8.7,-0.82632,0.00012,17.19076]
[1776512526806,32.57,75889.76,8.7,-0.82619,0.00012,17.19885]
[1776512527778,32.57,75889.76,8.7,-0.82619,0.00012,17.19885]
[1776512527787,32.57,75894.42,8.7,-0.82565,0.00012,17.23417]
[1776512527913,32.57,75894.42,8.7,-0.82565,0.00012,17.23417]
[1776512527944,32.57,75894.42,8.7,-0.82565,0.00012,17.23417]
[1776512528777,32.57,75894.42,8.7,-0.82565,0.00012,17.23417]
[1776512528105,32.57,75897.13,8.7,-0.82533,0.00012,17.25484]
[1776512529112,32.57,75902.34,8.7,-0.82472,0.00012,17.29421]
[1776512530118,32.57,75904.4,8.7,-0.82448,0.00012,17.30969]
[1776512532134,32.57,75902.31,8.7,-0.82473,0.00012,17.29329]
[1776512533141,32.57,75899.59,8.7,-0.82506,0.00012,17.27216]
[1776512534148,32.57,75898.12,8.7,-0.82524,0.00012,17.26058]
[1776512539182,32.57,75900.38,8.7,-0.825,0.00012,17.2762]
[1776512541197,32.56,75902.97,8.7,-0.8247,0.00012,17.2953]
[1776512542159,32.56,75902.97,8.7,-0.8247,0.00012,17.2953]
[1776512542213,32.56,75905.73,8.7,-0.82438,0.00012,17.316]
[1776512543219,32.56,75903.08,8.7,-0.8247,0.00012,17.29544]
[1776512544226,32.56,75897.74,8.7,-0.82533,0.00012,17.25462]
[1776512545233,32.56,75884.8,8.7,-0.82686,0.00012,17.15584]
[1776512546240,32.56,75877.4,8.7,-0.82772,0.00012,17.09929]
[1776512547297,32.56,75877.4,8.7,-0.82772,0.00012,17.09929]
[1776512547304,32.56,75876.78,8.7,-0.82779,0.00012,17.09471]
[1776512548254,32.56,75874.6,8.7,-0.82805,0.00012,17.07807]
[1776512549261,32.56,75872.79,8.7,-0.82826,0.00012,17.06411]
[1776512552829,32.56,75872.46,8.7,-0.82833,0.00012,17.05753]
[1776512552282,32.56,75870.18,8.7,-0.8286,0.00012,17.0401]
[1776512553989,32.56,75870.18,8.7,-0.8286,0.00012,17.0401]
[1776512554300,32.56,75878.59,8.7,-0.82761,0.00012,17.1044]
[1776512555307,32.56,75885.83,8.7,-0.82677,0.00012,17.15966]
[1776512556321,32.56,75880.1,8.7,-0.82743,0.00012,17.11617]
[1776512557586,32.56,75880.1,8.7,-0.82743,0.00012,17.11617]
[1776512557613,32.56,75876.57,8.7,-0.82784,0.00012,17.08972]
[1776512558335,32.57,75873.59,8.7,-0.82813,0.00012,17.07087]
[1776512560349,32.59,75871.98,8.7,-0.82818,0.00012,17.06678]
[1776512562363,32.61,75868.65,8.7,-0.82841,0.00012,17.05176]
[1776512564377,32.61,75866.41,8.7,-0.82867,0.00012,17.03467]
[1776512565384,32.61,75859.59,8.7,-0.82946,0.00012,16.98266]
[1776512566390,32.61,75857.97,8.7,-0.82965,0.00012,16.97017]
[1776512567485,32.61,75857.97,8.7,-0.82965,0.00012,16.97017]
[1776512568684,32.61,75858.01,8.7,-0.82965,0.00012,16.97039]
[1776512568776,32.61,75850.19,8.7,-0.83055,0.00012,16.91123]
[1776512570420,32.61,75846.34,8.7,-0.83099,0.00012,16.88207]
[1776512574449,32.61,75844.78,8.7,-0.83115,0.00012,16.87118]
[1776512576463,32.61,75843.39,8.7,-0.83131,0.00012,16.86112]
[1776512577470,32.61,75845.28,8.7,-0.83108,0.00012,16.87583]
[1776512582505,32.62,75843.98,8.7,-0.83121,0.00012,16.86716]
[1776512586534,32.62,75842.2,8.7,-0.8314,0.00012,16.85464]
[1776512587541,32.62,75844.67,8.7,-0.83111,0.00012,16.87376]
[1776512592576,32.62,75844.2,8.7,-0.83115,0.00012,16.87145]
[1776512593583,32.62,75841.9,8.7,-0.83141,0.00012,16.85416]
[1776512594590,32.62,75829.13,8.7,-0.83287,0.00011,16.75701]
[1776512595357,32.62,75829.13,8.7,-0.83287,0.00011,16.75701]
[1776512595597,32.62,75822.25,8.7,-0.83366,0.00011,16.7048]
[1776512596604,32.63,75815.96,8.7,-0.83437,0.00011,16.65721]
[1776512597611,32.63,75811.13,8.7,-0.83491,0.00011,16.62083]
[1776512598618,32.63,75805.05,8.7,-0.83559,0.00011,16.57497]
[1776512600632,32.63,75804.83,8.7,-0.8356,0.00011,16.57404]
[1776512602646,32.63,75806.34,8.7,-0.83542,0.00011,16.58638]
[1776512606674,32.63,75804.36,8.7,-0.83562,0.00011,16.57282]
[1776512608688,32.63,75805.61,8.7,-0.83547,0.00011,16.58299]
[1776512616744,32.64,75806.05,8.7,-0.83541,0.00011,16.58486]
[1776512618758,32.64,75809.93,8.7,-0.83496,0.00011,16.61546]
[1776512619765,32.64,75814.02,8.7,-0.83449,0.00011,16.64695]
[1776512622786,32.64,75812.48,8.7,-0.83465,0.00011,16.63621]
[1776512625810,32.65,75810.17,8.7,-0.83489,0.00011,16.62002]
[1776512626817,32.65,75809.12,8.7,-0.835,0.00011,16.61251]
[1776512628831,32.65,75807.73,8.7,-0.83514,0.00011,16.60294]
[1776512630845,32.65,75810.04,8.7,-0.83486,0.00011,16.6216]
[1776512631852,32.65,75811.13,8.7,-0.83473,0.00011,16.63042]
[1776512632859,32.65,75813.56,8.7,-0.83445,0.00011,16.64944]
[1776512637894,32.66,75814.48,8.7,-0.83431,0.00011,16.65874]
[1776512642929,32.66,75826.17,8.7,-0.83294,0.00011,16.75018]
[1776512643938,32.66,75837.1,8.7,-0.83168,0.00011,16.83384]
[1776512644945,32.67,75837.27,8.7,-0.83165,0.00011,16.83542]
[1776512645951,32.67,75839.71,8.7,-0.83137,0.00012,16.85428]
[1776512647966,32.67,75841.23,8.7,-0.83118,0.00012,16.86635]
[1776512653724,32.67,75840.93,8.7,-0.8312,0.00012,16.86501]
[1776512655015,32.67,75842.63,8.7,-0.831,0.00012,16.87868]
[1776512658036,32.67,75846.99,8.7,-0.83048,0.00012,16.91273]
[1776512659043,32.67,75852.65,8.7,-0.82982,0.00012,16.95644]
[1776512661057,32.68,75855.2,8.7,-0.8295,0.00012,16.97696]
[1776512665085,32.68,75865.89,8.7,-0.82823,0.00012,17.06045]
[1776512666092,32.68,75867.47,8.7,-0.82804,0.00012,17.07291]
[1776512667100,32.68,75872.83,8.7,-0.82741,0.00012,17.11411]
[1776512668106,32.68,75874.89,8.7,-0.82716,0.00012,17.13015]
[1776512669113,32.68,75876.45,8.7,-0.82697,0.00012,17.14237]
[1776512670120,32.68,75873.1,8.7,-0.82736,0.00012,17.11723]
[1776512673734,32.69,75874.91,8.7,-0.82716,0.00012,17.1281]
[1776512678176,32.69,75877.7,8.7,-0.8268,0.00012,17.15113]
[1776512682204,32.69,75875.86,8.7,-0.827,0.00012,17.13854]
[1776512687239,32.7,75876.1,8.7,-0.82694,0.00012,17.14225]
[1776512691266,32.7,75878.33,8.7,-0.82666,0.00012,17.16068]
[1776512697309,32.7,75877.26,8.7,-0.82675,0.00012,17.15473]
[1776512701337,32.71,75878.86,8.7,-0.82654,0.00012,17.1683]
[1776512703350,32.71,75881.13,8.7,-0.82626,0.00012,17.18623]
[1776512706372,32.71,75879.29,8.7,-0.82646,0.00012,17.17318]
[1776512711407,32.73,75878.95,8.7,-0.82634,0.00012,17.18082]
[1776512716442,32.74,75878.54,8.7,-0.82636,0.00012,17.1793]
[1776512722484,32.74,75879.47,8.7,-0.82622,0.00012,17.18841]
[1776512725505,32.75,75868.68,8.7,-0.82741,0.00012,17.11082]
[1776512726512,32.76,75861.98,8.7,-0.82812,0.00012,17.0647]
[1776512728526,32.77,75860.13,8.7,-0.82827,0.00012,17.05419]
[1776512729533,32.77,75856.9,8.7,-0.82864,0.00012,17.03001]
[1776512730540,32.77,75862.84,8.7,-0.82795,0.00012,17.07527]
[1776512731547,32.77,75866.32,8.7,-0.82757,0.00012,17.09797]
[1776512732554,32.77,75870.19,8.7,-0.82712,0.00012,17.12768]
[1776512736582,32.77,75873.03,8.7,-0.82677,0.00012,17.15047]
[1776512737589,32.77,75878.35,8.7,-0.82614,0.00012,17.19125]
[1776512742657,32.78,75878.06,8.7,-0.82615,0.00012,17.1906]
[1776512743664,32.78,75860.24,8.7,-0.82822,0.00012,17.05572]
[1776512744678,32.78,75845.9,8.7,-0.82981,0.00012,16.95123]
[1776512745682,32.79,75842.09,8.7,-0.83018,0.00012,16.92708]
[1776512746689,32.81,75843.84,8.7,-0.82988,0.00012,16.94601]
[1776512747696,32.81,75845.17,8.7,-0.82973,0.00012,16.95635]
[1776512748702,32.81,75850.57,8.7,-0.8291,0.00012,16.99752]
[1776512749711,32.81,75852.41,8.7,-0.82888,0.00012,17.01168]
[1776512750717,32.81,75856.71,8.7,-0.82838,0.00012,17.04446]
[1776512754745,32.81,75858.63,8.7,-0.82815,0.00012,17.0596]
[1776512755752,32.81,75860.76,8.7,-0.8279,0.00012,17.07607]
[1776512759780,32.81,75850.6,8.7,-0.82906,0.00012,17.0003]
[1776512760787,32.81,75836.62,8.7,-0.83067,0.00011,16.89449]
[1776512761894,32.81,75836.62,8.7,-0.83067,0.00011,16.89449]
[1776512761994,32.81,75828.67,8.7,-0.83157,0.00011,16.83488]
[1776512762801,32.81,75830.29,8.7,-0.83138,0.00011,16.84717]
[1776512764815,32.82,75835.97,8.7,-0.83072,0.00011,16.89109]
[1776512765862,32.82,75835.97,8.7,-0.83072,0.00011,16.89109]
[1776512765961,32.83,75846.14,8.7,-0.82942,0.00012,16.97607]
[1776512766829,32.83,75856.18,8.7,-0.82826,0.00012,17.05213]
[1776512767837,32.84,75860.02,8.7,-0.82774,0.00012,17.08613]
[1776512768845,32.84,75861.05,8.7,-0.82761,0.00012,17.0943]
[1776512769852,32.84,75858.67,8.7,-0.82788,0.00012,17.07654]
[1776512772874,32.85,75860.67,8.7,-0.82764,0.00012,17.09246]
[1776512773879,32.85,75862.99,8.7,-0.82737,0.00012,17.11028]
[1776512774887,32.85,75860.85,8.7,-0.82761,0.00012,17.09433]
[1776512778917,32.85,75863.5,8.7,-0.82729,0.00012,17.11537]
[1776512780931,32.85,75865.84,8.7,-0.82701,0.00012,17.13355]
[1776512785967,32.85,75866.49,8.7,-0.82691,0.00012,17.13972]
[1776512791003,32.85,75868.33,8.7,-0.82671,0.00012,17.15063]
[1776512792009,32.85,75871.18,8.7,-0.82638,0.00012,17.17237]
[1776512794023,32.86,75873.23,8.7,-0.82613,0.00012,17.18817]
[1776512799058,32.86,75875.79,8.7,-0.82582,0.00012,17.20818]
[1776512803086,32.86,75877.81,8.7,-0.82558,0.00012,17.22393]
[1776512804094,32.86,75873.77,8.7,-0.82605,0.00012,17.19356]
[1776512807115,32.86,75876.03,8.7,-0.82578,0.00012,17.21131]
[1776512808122,32.86,75878.98,8.7,-0.82543,0.00012,17.23389]
[1776512810136,32.86,75880.6,8.7,-0.82523,0.00012,17.24662]
[1776512814164,32.86,75882.97,8.7,-0.82494,0.00012,17.26521]
[1776512815171,32.86,75878.34,8.7,-0.82548,0.00012,17.23062]
[1776512816178,32.86,75881.33,8.7,-0.82512,0.00012,17.25333]
[1776512820206,32.86,75891.93,8.7,-0.82388,0.00012,17.3337]
[1776512821213,32.86,75894.83,8.7,-0.82353,0.00012,17.35587]
[1776512822527,32.86,75894.83,8.7,-0.82353,0.00012,17.35587]
[1776512822628,32.87,75894.92,8.7,-0.82352,0.00012,17.35677]
[1776512823699,32.87,75894.92,8.7,-0.82352,0.00012,17.35677]
[1776512827745,32.87,75896.58,8.7,-0.82331,0.00012,17.37003]
[1776512827796,32.87,75899.08,8.7,-0.82301,0.00012,17.38901]
[1776512828263,32.87,75904.82,8.7,-0.82233,0.00012,17.43247]
[1776512829270,32.87,75907.03,8.7,-0.82207,0.00012,17.44921]
[1776512832290,32.87,75902.93,8.7,-0.82255,0.00012,17.41862]
[1776512834305,32.87,75899.18,8.7,-0.82298,0.00012,17.39133]
[1776512836320,32.87,75896.76,8.7,-0.82325,0.00012,17.37401]
[1776512837327,32.87,75893.37,8.7,-0.82364,0.00012,17.3489]
[1776512838335,32.87,75888.63,8.7,-0.82419,0.00012,17.31363]
[1776512840349,32.88,75886.65,8.7,-0.8244,0.00012,17.29981]
[1776512845384,32.88,75883.52,8.7,-0.82472,0.00012,17.27891]
[1776512850418,32.89,75883.48,8.7,-0.82469,0.00012,17.28095]
[1776512855454,32.89,75883.85,8.7,-0.82464,0.00012,17.28218]
[1776512860489,32.9,75884.53,8.7,-0.82452,0.00012,17.28955]
[1776512861644,32.9,75884.53,8.7,-0.82452,0.00012,17.28955]
[1776512862503,32.9,75863.71,8.7,-0.82694,0.00012,17.13322]
[1776512863510,32.9,75860.48,8.7,-0.8273,0.00012,17.10947]
[1776512864517,32.9,75858.1,8.7,-0.82757,0.00012,17.09217]
[1776512869886,32.91,75858.79,8.7,-0.82744,0.00012,17.10021]
[1776512871170,32.91,75858.88,8.7,-0.82742,0.00012,17.10158]
[1776512871566,32.91,75859.4,8.7,-0.82734,0.00012,17.10687]
[1776512872573,32.93,75865.98,8.7,-0.82647,0.00012,17.16316]
[1776512873579,32.93,75864.78,8.7,-0.8266,0.00012,17.15468]
[1776512875106,32.93,75864.78,8.7,-0.8266,0.00012,17.15468]
[1776512875122,32.94,75858.81,8.7,-0.82718,0.00012,17.11663]
[1776512875594,32.94,75856.2,8.7,-0.82749,0.00012,17.09693]
[1776512876600,32.96,75855.1,8.7,-0.82751,0.00012,17.09514]
[1776512878615,32.96,75854.04,8.7,-0.82761,0.00012,17.08845]
[1776512880629,32.96,75849.73,8.7,-0.82809,0.00012,17.05724]
[1776512881635,32.96,75847.84,8.7,-0.8283,0.00012,17.04367]
[1776512883650,32.97,75846.37,8.7,-0.82845,0.00012,17.03397]
[1776512884657,32.97,75845.09,8.7,-0.82858,0.00012,17.02502]
[1776512885663,32.97,75844.06,8.7,-0.82869,0.00012,17.01796]
[1776512888685,32.97,75845.11,8.7,-0.82854,0.00012,17.02802]
[1776512889692,32.97,75846.22,8.7,-0.8284,0.00012,17.03709]
[1776512890700,32.98,75854.15,8.7,-0.82747,0.00012,17.09757]
[1776512891706,32.98,75871.98,8.7,-0.82539,0.00012,17.23256]
[1776512892713,32.99,75895.41,8.7,-0.82251,0.00012,17.41716]
[1776512893720,33.0,75906.44,8.7,-0.8212,0.00012,17.5008]
[1776512894728,33.0,75909.25,8.7,-0.82086,0.00012,17.52251]
[1776512895735,33.0,75911.59,8.7,-0.82057,0.00012,17.54065]
[1776512896495,33.0,75911.59,8.7,-0.82057,0.00012,17.54065]
[1776512896742,33.0,75924.58,8.7,-0.81902,0.00012,17.63872]
[1776512897528,33.0,75924.58,8.7,-0.81902,0.00012,17.63872]
[1776512897710,33.0,75924.58,8.7,-0.81902,0.00012,17.63872]
[1776512897749,33.0,75927.57,8.7,-0.81865,0.00012,17.66181]
[1776512898755,33.0,75918.29,8.7,-0.81975,0.00012,17.59234]
[1776512899763,33.0,75913.98,8.7,-0.82026,0.00012,17.56027]
[1776512902784,33.0,75909.18,8.7,-0.82081,0.00012,17.5252]
[1776512904798,33.01,75911.02,8.7,-0.82059,0.00012,17.53946]
[1776512906812,33.01,75914.02,8.7,-0.82023,0.00012,17.56237]
[1776512907924,33.01,75916.25,8.7,-0.81996,0.00012,17.57928]
[1776512909833,33.01,75914.36,8.7,-0.82018,0.00012,17.56537]
[1776512912855,33.01,75904.04,8.7,-0.82142,0.00012,17.48459]
[1776512913862,33.01,75899.99,8.7,-0.82189,0.00012,17.45436]
[1776512914869,33.01,75897.7,8.7,-0.82216,0.00012,17.43739]
[1776512919256,33.01,75897.13,8.7,-0.82221,0.00012,17.43388]
[1776512918897,33.01,75893.9,8.7,-0.82259,0.00012,17.40986]
[1776512920913,33.01,75888.19,8.7,-0.82325,0.00012,17.36752]
[1776512921920,33.01,75882.57,8.7,-0.8239,0.00012,17.32567]
[1776512924781,33.02,75881.89,8.7,-0.82397,0.00012,17.32104]
[1776512929977,33.02,75882.29,8.7,-0.82389,0.00012,17.32633]
[1776512935016,33.03,75882.75,8.7,-0.82374,0.00012,17.33614]
[1776512941058,33.04,75880.59,8.7,-0.82395,0.00012,17.32261]
[1776512943073,33.05,75884.71,8.7,-0.82338,0.00012,17.35868]
[1776512948108,33.07,75887.93,8.7,-0.82284,0.00012,17.39301]
[1776512953143,33.08,75889.57,8.7,-0.82262,0.00012,17.40713]
[1776512958178,33.08,75888.51,8.7,-0.82271,0.00012,17.40088]
[1776512963213,33.08,75888.63,8.7,-0.82267,0.00012,17.40338]
[1776512964220,33.08,75886.9,8.7,-0.82287,0.00012,17.39072]
[1776512965226,33.08,75883.43,8.7,-0.82327,0.00012,17.36501]
[1776512966234,33.09,75881.0,8.7,-0.82355,0.00012,17.34714]
[1776512968248,33.09,75878.75,8.7,-0.8238,0.00012,17.33103]
[1776512969255,33.09,75883.13,8.7,-0.82328,0.00012,17.36431]
[1776512971954,33.09,75882.9,8.7,-0.82333,0.00012,17.35931]
[1776512972276,33.09,75893.16,8.7,-0.82213,0.00012,17.43626]
[1776512973283,33.09,75894.16,8.7,-0.822,0.00012,17.44445]
[1776512975605,33.09,75893.77,8.7,-0.82203,0.00012,17.44206]
[1776512980333,33.09,75895.26,8.7,-0.82184,0.00012,17.45441]
[1776512985368,33.1,75896.67,8.7,-0.82166,0.00012,17.46589]
[1776512990406,33.1,75894.91,8.7,-0.82185,0.00012,17.45355]
[1776512995441,33.1,75896.03,8.7,-0.82171,0.00012,17.46269]
[1776512997455,33.1,75884.03,8.7,-0.82312,0.00012,17.37278]
[1776512998463,33.1,75878.18,8.7,-0.8238,0.00012,17.32901]
[1776513000477,33.1,75876.17,8.7,-0.82403,0.00012,17.31411]
[1776513001484,33.1,75882.28,8.7,-0.82332,0.00012,17.35997]
[1776513002492,33.1,75884.1,8.7,-0.8231,0.00012,17.37358]
[1776513005512,33.1,75885.59,8.7,-0.82292,0.00012,17.38521]
[1776513009539,33.1,75879.26,8.7,-0.82365,0.00012,17.3383]
[1776513010547,33.1,75875.54,8.7,-0.82409,0.00012,17.31039]
[1776513015582,33.1,75874.25,8.7,-0.82423,0.00012,17.30112]
[1776513020617,33.11,75874.43,8.7,-0.8242,0.00012,17.30326]
[1776513027666,33.11,75876.38,8.7,-0.82395,0.00012,17.31899]
[1776513030687,33.11,75874.85,8.7,-0.82413,0.00012,17.30795]
[1776513031694,33.11,75873.33,8.7,-0.82433,0.00012,17.2927]
[1776513038743,33.11,75872.37,8.7,-0.82443,0.00012,17.28619]
[1776513045791,33.11,75872.41,8.7,-0.82442,0.00012,17.28721]
[1776513049820,33.11,75869.84,8.7,-0.82471,0.00012,17.26834]
[1776513052841,33.11,75868.1,8.7,-0.8249,0.00012,17.25568]
[1776513053848,33.11,75870.48,8.7,-0.82462,0.00012,17.27368]
[1776513056869,33.12,75874.78,8.7,-0.82412,0.00012,17.30637]
[1776513061904,33.12,75875.22,8.7,-0.82406,0.00012,17.31008]
[1776513062911,33.12,75876.73,8.7,-0.82388,0.00012,17.32148]
[1776513065932,33.12,75882.65,8.7,-0.82319,0.00012,17.36603]
[1776513066938,33.12,75887.55,8.7,-0.82261,0.00012,17.40297]
[1776513071974,33.12,75888.08,8.7,-0.82253,0.00012,17.40771]
[1776513072981,33.12,75886.65,8.7,-0.8227,0.00012,17.39713]
[1776513073988,33.12,75884.57,8.7,-0.82294,0.00012,17.3817]
[1776513075293,33.12,75884.57,8.7,-0.82294,0.00012,17.3817]
[1776513075393,33.12,75880.21,8.7,-0.82345,0.00012,17.34932]
[1776513076135,33.12,75880.21,8.7,-0.82345,0.00012,17.34932]
[1776513076236,33.12,75908.99,8.7,-0.82006,0.00012,17.56489]
[1776513076709,33.12,75908.99,8.7,-0.82006,0.00012,17.56489]
[1776513077013,33.12,75932.18,8.7,-0.8173,0.00012,17.7383]
[1776513078020,33.12,75933.71,8.7,-0.81712,0.00012,17.74972]
[1776513079333,33.12,75933.71,8.7,-0.81712,0.00012,17.74972]
[1776513079352,33.12,75937.25,8.7,-0.81669,0.00012,17.77686]
[1776513080034,33.12,75939.77,8.7,-0.81639,0.00012,17.79568]
[1776513082048,33.12,75936.84,8.7,-0.81673,0.00012,17.7744]
[1776513083055,33.12,75934.0,8.7,-0.81706,0.00012,17.75351]
[1776513085068,33.13,75926.46,8.7,-0.81795,0.00012,17.69787]
[1776513086076,33.13,75941.4,8.7,-0.81616,0.00012,17.80977]
[1776513087083,33.13,75948.95,8.7,-0.81525,0.00012,17.86643]
[1776513088090,33.13,75953.1,8.7,-0.81474,0.00012,17.89762]
[1776513091111,33.13,75954.91,8.7,-0.81455,0.00012,17.90772]
[1776513096146,33.13,75956.63,8.7,-0.81432,0.00012,17.92142]
[1776513101181,33.13,75954.22,8.7,-0.81461,0.00012,17.90368]
[1776513102188,33.13,75956.88,8.7,-0.81429,0.00012,17.92347]
[1776513107223,33.13,75958.64,8.7,-0.81408,0.00012,17.93637]
[1776513112258,33.13,75958.25,8.7,-0.81414,0.00012,17.9331]
[1776513113265,33.13,75955.6,8.7,-0.81446,0.00012,17.91306]
[1776513115280,33.13,75953.69,8.7,-0.81469,0.00012,17.89863]
[1776513118301,33.13,75962.52,8.7,-0.81364,0.00012,17.96394]
[1776513119308,33.13,75966.82,8.7,-0.81312,0.00012,17.99594]
[1776513120315,33.13,75974.38,8.7,-0.81221,0.00012,18.05199]
[1776513120589,33.13,75974.38,8.7,-0.81221,0.00012,18.05199]
[1776513121446,33.13,75974.38,8.7,-0.81221,0.00012,18.05199]
[1776513121322,33.13,75975.34,8.7,-0.81209,0.00012,18.05892]
[1776513126357,33.12,75979.49,8.7,-0.81161,0.00012,18.08871]
[1776513127363,33.12,75987.33,8.7,-0.81066,0.00012,18.14677]
[1776513132399,33.12,75985.67,8.7,-0.81089,0.00012,18.1328]
[1776513134413,33.12,75976.12,8.7,-0.81206,0.00012,18.06095]
[1776513135419,33.12,75978.84,8.7,-0.81173,0.00012,18.08099]
[1776513138441,33.12,75980.65,8.7,-0.81153,0.00012,18.09375]
[1776513141462,33.11,75983.07,8.7,-0.81128,0.00012,18.10886]
[1776513142469,33.1,75987.24,8.7,-0.81081,0.00012,18.13737]
[1776513143476,33.1,75990.96,8.7,-0.81041,0.00012,18.16221]
[1776513144484,33.1,75987.75,8.7,-0.81081,0.00012,18.138]
[1776513147504,33.09,75993.92,8.7,-0.81007,0.00012,18.18304]
[1776513148512,33.09,75996.63,8.7,-0.80974,0.00012,18.20285]
[1776513150526,33.09,76000.36,8.7,-0.8093,0.00012,18.22982]
[1776513153547,33.09,76002.66,8.7,-0.80907,0.00012,18.2417]
[1776513156568,33.09,76006.12,8.7,-0.80866,0.00012,18.26611]
[1776513157575,33.08,76002.95,8.7,-0.80906,0.00012,18.24208]
[1776513158589,33.08,76000.78,8.7,-0.80933,0.00012,18.22552]
[1776513160603,33.07,75996.25,8.7,-0.80997,0.00012,18.18736]
[1776513163624,33.05,75998.98,8.7,-0.80981,0.00012,18.19707]
[1776513164631,33.05,76004.16,8.7,-0.80918,0.00012,18.23525]
[1776513166645,33.05,76006.34,8.7,-0.80893,0.00012,18.2508]
[1776513170673,33.03,76008.32,8.7,-0.80881,0.00012,18.2582]
[1776513172687,33.0,76011.47,8.7,-0.80864,0.00012,18.26892]
[1776513174701,32.97,76015.24,8.7,-0.80839,0.00012,18.28415]
[1776513177722,32.93,76017.29,8.7,-0.80847,0.00012,18.28022]
[1776513181750,32.87,76015.17,8.7,-0.80915,0.00012,18.23988]
[1776513186784,32.86,76016.06,8.7,-0.80909,0.00012,18.24375]
[1776513187792,32.86,76007.21,8.7,-0.81019,0.00012,18.17694]
[1776513188799,32.86,76002.05,8.7,-0.81083,0.00012,18.1378]
[1776513190813,32.86,75999.17,8.7,-0.8112,0.00012,18.11514]
[1776513191820,32.86,75994.91,8.7,-0.81173,0.00012,18.08269]
[1776513192827,32.86,75989.83,8.7,-0.81236,0.00012,18.04402]
[1776513197865,32.85,75989.04,8.7,-0.8125,0.00012,18.03552]
[1776513203445,32.85,75989.9,8.7,-0.81244,0.00012,18.0397]
[1776513203546,32.84,75998.83,8.7,-0.81136,0.00012,18.10587]
[1776513204509,32.84,75998.83,8.7,-0.81136,0.00012,18.10587]
[1776513204579,32.84,76000.84,8.7,-0.81112,0.00012,18.12047]
[1776513204913,32.84,76005.18,8.7,-0.81058,0.00012,18.15301]
[1776513205920,32.84,76015.09,8.7,-0.80937,0.00012,18.22685]
[1776513207027,32.84,76015.09,8.7,-0.80937,0.00012,18.22685]
[1776513207032,32.84,76021.86,8.7,-0.80854,0.00012,18.27703]
[1776513208033,32.84,76021.86,8.7,-0.80854,0.00012,18.27703]
[1776513208199,32.84,76021.86,8.7,-0.80854,0.00012,18.27703]
[1776513208272,32.84,76031.42,8.7,-0.80736,0.00012,18.34834]
[1776513208941,32.84,76031.02,8.7,-0.80741,0.00012,18.34506]
[1776513210955,32.84,76026.68,8.7,-0.80797,0.00012,18.31184]
[1776513213425,32.84,76030.22,8.7,-0.80758,0.00012,18.33296]
[1776513215990,32.83,76027.88,8.7,-0.80789,0.00012,18.31453]
[1776513221025,32.83,76029.83,8.7,-0.80768,0.00012,18.32687]
[1776513226061,32.82,76027.21,8.7,-0.80806,0.00012,18.30423]
[1776513227068,32.82,76025.14,8.7,-0.80833,0.00012,18.28815]
[1776513232103,32.81,76024.93,8.7,-0.8084,0.00012,18.28379]
[1776513234117,32.81,76029.54,8.7,-0.80784,0.00012,18.31744]
[1776513236131,32.81,76027.2,8.7,-0.80815,0.00012,18.29899]
[1776513237138,32.81,76029.73,8.7,-0.80784,0.00012,18.31749]
[1776513242173,32.8,76030.56,8.7,-0.80778,0.00012,18.32121]
[1776513247207,32.8,76030.46,8.7,-0.80783,0.00012,18.31859]
[1776513252242,32.79,76032.34,8.7,-0.80763,0.00012,18.33068]
[1776513255264,32.79,76029.75,8.7,-0.80797,0.00012,18.31014]
[1776513257278,32.79,76025.91,8.7,-0.80846,0.00012,18.28052]
[1776513261312,32.79,76023.5,8.7,-0.80879,0.00012,18.26073]
[1776513262319,32.78,76027.29,8.7,-0.80833,0.00012,18.28873]
[1776513267355,32.78,76027.82,8.7,-0.8083,0.00012,18.29056]
[1776513270376,32.78,76024.7,8.7,-0.80871,0.00012,18.26585]
[1776513271383,32.78,76022.63,8.7,-0.809,0.00012,18.2459]
[1776513274403,32.77,76027.67,8.7,-0.8084,0.00012,18.28251]
[1776513280447,32.77,76027.79,8.7,-0.80843,0.00012,18.28037]
[1776513285482,32.76,76029.64,8.7,-0.80824,0.00012,18.29193]
[1776513288503,32.76,76026.41,8.7,-0.80867,0.00012,18.2663]
[1776513290519,32.76,76024.38,8.7,-0.80893,0.00012,18.25019]
[1776513295553,32.75,76023.28,8.7,-0.80908,0.00012,18.24155]
[1776513296560,32.75,76021.04,8.7,-0.80936,0.00012,18.22466]
[1776513301595,32.75,76019.74,8.7,-0.80952,0.00012,18.21466]
[1776513306630,32.75,76020.47,8.7,-0.80943,0.00012,18.21991]
[1776513308643,32.75,76026.98,8.7,-0.80863,0.00012,18.26869]
[1776513309651,32.75,76031.61,8.7,-0.80805,0.00012,18.30333]
[1776513310657,32.75,76029.2,8.7,-0.80836,0.00012,18.28512]
[1776513311665,32.75,76026.36,8.7,-0.80871,0.00012,18.26371]
[1776513314686,32.75,76023.8,8.7,-0.80903,0.00012,18.24427]
[1776513319721,32.75,76023.37,8.7,-0.80909,0.00012,18.24077]
[1776513324856,32.75,76023.23,8.7,-0.80911,0.00012,18.23951]
[1776513330802,32.75,76021.97,8.7,-0.80927,0.00012,18.2297]
[1776513335837,32.75,76022.76,8.7,-0.80921,0.00012,18.23137]
[1776513340872,32.75,76023.73,8.7,-0.80909,0.00012,18.23837]
[1776513345907,32.75,76025.08,8.7,-0.80893,0.00012,18.24813]
[1776513350942,32.75,76025.09,8.7,-0.80894,0.00012,18.24783]
[1776513355977,32.75,76026.15,8.7,-0.80881,0.00012,18.2554]
[1776513357990,32.75,76023.93,8.7,-0.80909,0.00012,18.23858]
[1776513358998,32.75,76020.23,8.7,-0.80955,0.00012,18.21073]
[1776513360857,32.75,76018.55,8.7,-0.80976,0.00012,18.19809]
[1776513361012,32.75,76006.9,8.7,-0.8112,0.00012,18.1105]
[1776513362019,32.75,75994.17,8.7,-0.81277,0.00012,18.01459]
[1776513363026,32.75,75993.95,8.7,-0.81279,0.00012,18.01288]
[1776513365040,32.75,75996.16,8.7,-0.81252,0.00012,18.02947]
[1776513367054,32.75,75999.38,8.7,-0.81213,0.00012,18.05368]
[1776513369068,32.74,75997.06,8.7,-0.81241,0.00012,18.03613]
[1776513374103,32.74,75996.88,8.7,-0.81244,0.00012,18.03479]
[1776513379138,32.75,75995.68,8.7,-0.81258,0.00012,18.02608]
[1776513381152,32.75,75993.12,8.7,-0.81289,0.00012,18.00696]
[1776513386187,32.75,75992.27,8.7,-0.81299,0.00012,18.00097]
[1776513391222,32.75,75992.81,8.7,-0.81295,0.00012,18.00104]
[1776513396257,32.75,75993.29,8.7,-0.81288,0.00012,18.00508]
[1776513401295,32.75,75991.96,8.7,-0.81304,0.00012,17.99551]
[1776513403309,32.75,75989.61,8.7,-0.81332,0.00012,17.97801]
[1776513404315,32.75,75987.14,8.7,-0.81362,0.00012,17.95953]
[1776513404912,32.75,75987.14,8.7,-0.81362,0.00012,17.95953]
[1776513405724,32.75,75987.14,8.7,-0.81362,0.00012,17.95953]
[1776513405328,32.75,75998.48,8.7,-0.81223,0.00012,18.04507]
[1776513406331,32.75,76020.72,8.7,-0.80949,0.00012,18.21233]
[1776513407338,32.75,76031.77,8.7,-0.80812,0.00012,18.29525]
[1776513408345,32.75,76036.47,8.7,-0.80753,0.00012,18.33043]
[1776513409000,32.75,76036.47,8.7,-0.80753,0.00012,18.33043]
[1776513409042,32.75,76036.47,8.7,-0.80753,0.00012,18.33043]
[1776513409352,32.75,76060.44,8.7,-0.80453,0.00013,18.50979]
[1776513410021,32.75,76060.44,8.7,-0.80453,0.00013,18.50979]
[1776513410359,32.75,76071.32,8.7,-0.80317,0.00013,18.59095]
[1776513411365,32.75,76075.74,8.7,-0.80261,0.00013,18.62384]
[1776513412373,32.75,76073.7,8.7,-0.80287,0.00013,18.60848]
[1776513413094,32.75,76073.7,8.7,-0.80287,0.00013,18.60848]
[1776513413380,32.75,76070.42,8.7,-0.80329,0.00013,18.58387]
[1776513414387,32.75,76065.67,8.7,-0.80389,0.00013,18.54822]
[1776513417408,32.75,76063.99,8.7,-0.8041,0.00013,18.53531]
[1776513418415,32.75,76057.53,8.7,-0.80492,0.00013,18.4869]
[1776513419422,32.75,76053.83,8.7,-0.80538,0.00013,18.45917]
[1776513420429,32.75,76051.94,8.7,-0.80562,0.00013,18.44501]
[1776513421063,32.75,76051.94,8.7,-0.80562,0.00013,18.44501]
[1776513421200,32.75,76051.94,8.7,-0.80562,0.00013,18.44501]
[1776513421436,32.75,76050.13,8.7,-0.80585,0.00013,18.43144]
[1776513423450,32.75,76046.64,8.7,-0.80629,0.00013,18.40533]
[1776513424456,32.75,76044.62,8.7,-0.80654,0.00013,18.39023]
[1776513428485,32.75,76042.95,8.7,-0.80674,0.00012,18.37814]
[1776513429492,32.75,76038.58,8.7,-0.80728,0.00012,18.3455]
[1776513431506,32.75,76036.7,8.7,-0.80751,0.00012,18.33168]
[1776513432513,32.75,76041.57,8.7,-0.8069,0.00012,18.36835]
[1776513433077,32.75,76041.57,8.7,-0.8069,0.00012,18.36835]
[1776513433520,32.75,76043.33,8.7,-0.80668,0.00012,18.38181]
[1776513435533,32.75,76053.44,8.7,-0.8054,0.00013,18.45796]
[1776513436541,32.75,76060.75,8.7,-0.80448,0.00013,18.51285]
[1776513437041,32.75,76060.75,8.7,-0.80448,0.00013,18.51285]
[1776513437548,32.75,76065.29,8.7,-0.80391,0.00013,18.54692]
[1776513438556,32.75,76067.98,8.7,-0.80357,0.00013,18.56709]
[1776513439561,32.75,76069.92,8.7,-0.80332,0.00013,18.5816]
[1776513440569,32.75,76073.06,8.7,-0.80293,0.00013,18.60505]
[1776513442583,32.75,76075.25,8.7,-0.80265,0.00013,18.62133]
[1776513443590,32.75,76072.32,8.7,-0.80302,0.00013,18.5994]
[1776513445604,32.75,76074.87,8.7,-0.8027,0.00013,18.61834]
[1776513446611,32.75,76076.63,8.7,-0.80248,0.00013,18.6314]
[1776513447618,32.75,76079.15,8.7,-0.80216,0.00013,18.65013]
[1776513453660,32.75,76080.88,8.7,-0.80198,0.00013,18.65842]
[1776513457886,32.75,76081.3,8.7,-0.80194,0.00013,18.66102]
[1776513458431,32.75,76081.3,8.7,-0.80194,0.00013,18.66102]
[1776513458695,32.75,76102.13,8.7,-0.79929,0.00013,18.81585]
[1776513458903,32.75,76102.13,8.7,-0.79929,0.00013,18.81585]
[1776513459703,32.75,76107.23,8.7,-0.79865,0.00013,18.85333]
[1776513460710,32.75,76105.3,8.7,-0.7989,0.00013,18.83859]
[1776513462194,32.74,76105.96,8.7,-0.79883,0.00013,18.84309]
[1776513462724,32.74,76108.4,8.7,-0.79852,0.00013,18.86081]
[1776513465745,32.74,76111.14,8.7,-0.79819,0.00013,18.87992]
[1776513466752,32.74,76118.09,8.7,-0.79731,0.00013,18.93112]
[1776513467759,32.74,76119.92,8.7,-0.79708,0.00013,18.94427]
[1776513470779,32.74,76117.04,8.7,-0.79747,0.00013,18.92164]
[1776513472794,32.73,76118.93,8.7,-0.79725,0.00013,18.93484]
[1776513477829,32.73,76118.44,8.7,-0.79734,0.00013,18.92966]
[1776513482864,32.73,76116.01,8.7,-0.79767,0.00013,18.91048]
[1776513483871,32.73,76113.15,8.7,-0.79804,0.00013,18.88904]
[1776513484878,32.73,76110.22,8.7,-0.79842,0.00013,18.86696]
[1776513485886,32.73,76108.39,8.7,-0.79866,0.00013,18.85308]
[1776513486892,32.72,76105.6,8.7,-0.79902,0.00013,18.83204]
[1776513488906,32.72,76103.63,8.7,-0.79928,0.00013,18.81685]
[1776513490400,32.72,76101.1,8.7,-0.79961,0.00013,18.79777]
[1776513490922,32.72,76099.11,8.7,-0.79987,0.00013,18.78273]
[1776513495958,32.72,76095.57,8.7,-0.80034,0.00013,18.75535]
[1776513498979,32.72,76092.74,8.7,-0.80071,0.00013,18.73379]
[1776513499986,32.72,76090.14,8.7,-0.80104,0.00013,18.71427]
[1776513504015,32.72,76088.55,8.7,-0.80125,0.00013,18.702]
[1776513509050,32.72,76086.13,8.7,-0.80157,0.00013,18.68349]
[1776513514084,32.72,76086.39,8.7,-0.80157,0.00013,18.68111]
[1776513516428,32.72,76086.03,8.7,-0.80161,0.00013,18.67835]
[1776513516439,32.72,76086.03,8.7,-0.80161,0.00013,18.67835]
[1776513520128,32.71,76084.27,8.7,-0.80186,0.00013,18.66421]
[1776513525162,32.71,76082.52,8.7,-0.80209,0.00013,18.65026]
[1776513531205,32.71,76082.42,8.7,-0.80212,0.00013,18.64848]
[1776513538254,32.71,76085.45,8.7,-0.80176,0.00013,18.66983]
[1776513543290,32.7,76083.85,8.7,-0.80199,0.00013,18.6567]
[1776513546311,32.7,76077.41,8.7,-0.80282,0.00013,18.60787]
[1776513547318,32.7,76075.31,8.7,-0.80309,0.00013,18.59195]
[1776513552353,32.7,76074.08,8.7,-0.80326,0.00013,18.5817]
[1776513554366,32.7,76072.47,8.7,-0.80347,0.00013,18.56925]
[1776513558395,32.7,76070.68,8.7,-0.80371,0.00013,18.55514]
[1776513564885,32.69,76069.56,8.7,-0.80386,0.00013,18.54614]
[1776513571486,32.69,76067.8,8.7,-0.80413,0.00013,18.52783]
[1776513573499,32.69,76075.33,8.7,-0.80319,0.00013,18.58396]
[1776513574507,32.69,76077.19,8.7,-0.80295,0.00013,18.59782]
[1776513576521,32.69,76081.54,8.7,-0.8024,0.00013,18.6302]
[1776513579542,32.69,76076.22,8.7,-0.80308,0.00013,18.5901]
[1776513580549,32.69,76073.56,8.7,-0.80342,0.00013,18.57015]
[1776513586591,32.69,76074.0,8.7,-0.80337,0.00013,18.57323]
[1776513589611,32.69,76072.06,8.7,-0.80361,0.00013,18.55863]
[1776513596661,32.69,76071.26,8.7,-0.80372,0.00013,18.55257]
[1776513598677,32.69,76073.41,8.7,-0.80344,0.00013,18.56865]
[1776513602705,32.69,76079.86,8.7,-0.80263,0.00013,18.61679]
[1776513603712,32.69,76083.93,8.7,-0.80211,0.00013,18.64718]
[1776513604718,32.69,76080.98,8.7,-0.80249,0.00013,18.62511]
[1776513605732,32.69,76083.68,8.7,-0.80215,0.00013,18.64509]
[1776513606736,32.69,76080.88,8.7,-0.80251,0.00013,18.62399]
[1776513607744,32.69,76086.16,8.7,-0.80184,0.00013,18.66326]
[1776513609759,32.69,76081.1,8.7,-0.80249,0.00013,18.62507]
[1776513613786,32.68,76079.34,8.7,-0.80272,0.00013,18.61125]
[1776513618822,32.68,76076.95,8.7,-0.80304,0.00013,18.59238]
[1776513619829,32.68,76079.19,8.7,-0.80277,0.00013,18.60874]
[1776513620836,32.68,76085.62,8.7,-0.80196,0.00013,18.65661]
[1776513621843,32.68,76089.86,8.7,-0.80142,0.00013,18.68829]
[1776513622850,32.68,76090.51,8.7,-0.80134,0.00013,18.69261]
[1776513627885,32.68,76091.36,8.7,-0.80126,0.00013,18.69749]
[1776513632920,32.67,76091.61,8.7,-0.80128,0.00013,18.69393]
[1776513634934,32.67,76093.92,8.7,-0.801,0.00013,18.71059]
[1776513635941,32.67,76096.68,8.7,-0.80065,0.00013,18.73089]
[1776513636949,32.67,76100.36,8.7,-0.80019,0.00013,18.75802]
[1776513638963,32.67,76105.43,8.7,-0.79955,0.00013,18.79525]
[1776513639969,32.67,76113.38,8.7,-0.79854,0.00013,18.85426]
[1776513640977,32.67,76116.43,8.7,-0.79815,0.00013,18.87668]
[1776513641983,32.67,76124.8,8.7,-0.79707,0.00013,18.93889]
[1776513642991,32.67,76133.75,8.7,-0.79592,0.00013,19.00526]
[1776513643998,32.67,76141.11,8.7,-0.79497,0.00013,19.05966]
[1776513646012,32.67,76143.85,8.7,-0.79462,0.00013,19.07947]
[1776513650040,32.66,76147.4,8.7,-0.79418,0.00013,19.10481]
[1776513651048,32.66,76149.63,8.7,-0.7939,0.00013,19.12106]
[1776513657089,32.66,76149.65,8.7,-0.79392,0.00013,19.11955]
[1776513659434,32.66,76148.59,8.7,-0.79407,0.00013,19.11147]
[1776513659595,32.66,76148.59,8.7,-0.79407,0.00013,19.11147]
[1776513659610,32.66,76148.59,8.7,-0.79407,0.00013,19.11147]
[1776513659638,32.66,76151.56,8.7,-0.79368,0.00013,19.13325]
[1776513660109,32.66,76155.33,8.7,-0.7932,0.00013,19.16092]
[1776513661117,32.66,76157.34,8.7,-0.79294,0.00013,19.17553]
[1776513663605,32.65,76155.87,8.7,-0.79314,0.00013,19.16439]
[1776513663706,32.65,76155.55,8.7,-0.79318,0.00013,19.16178]
[1776513664139,32.65,76168.11,8.7,-0.79154,0.00013,19.25442]
[1776513665942,32.65,76168.11,8.7,-0.79154,0.00013,19.25442]
[1776513666028,32.65,76171.47,8.7,-0.79112,0.00013,19.27852]
[1776513667159,32.65,76174.34,8.7,-0.79075,0.00013,19.29944]
[1776513670411,32.65,76175.15,8.7,-0.79065,0.00013,19.30488]
[1776513670471,32.65,76175.15,8.7,-0.79065,0.00013,19.30488]
[1776513670566,32.65,76175.15,8.7,-0.79065,0.00013,19.30488]
[1776513670592,32.65,76179.53,8.7,-0.79008,0.00013,19.33692]
[1776513671533,32.65,76179.53,8.7,-0.79008,0.00013,19.33692]
[1776513671699,32.65,76188.09,8.7,-0.78896,0.00013,19.3998]
[1776513672131,32.65,76188.09,8.7,-0.78896,0.00013,19.3998]
[1776513672194,32.65,76193.76,8.7,-0.78821,0.00013,19.44128]
[1776513674208,32.65,76188.01,8.7,-0.78898,0.00013,19.39839]
[1776513676222,32.65,76190.35,8.7,-0.78868,0.00013,19.41516]
[1776513677261,32.65,76193.49,8.7,-0.78827,0.00013,19.43826]
[1776513678246,32.65,76211.33,8.7,-0.78591,0.00013,19.56902]
[1776513679243,32.65,76208.24,8.7,-0.78632,0.00013,19.5464]
[1776513680254,32.64,76204.35,8.7,-0.78683,0.00013,19.5177]
[1776513682279,32.64,76202.23,8.7,-0.78712,0.00013,19.50189]
[1776513683286,32.64,76198.67,8.7,-0.7876,0.00013,19.47538]
[1776513685300,32.64,76194.8,8.7,-0.78812,0.00013,19.44631]
[1776513687519,32.64,76194.99,8.7,-0.7881,0.00013,19.44742]
[1776513687746,32.64,76185.61,8.7,-0.78935,0.00013,19.3781]
[1776513688322,32.64,76171.84,8.7,-0.79116,0.00013,19.27632]
[1776513689329,32.64,76168.76,8.7,-0.79157,0.00013,19.25348]
[1776513691616,32.64,76168.46,8.7,-0.79161,0.00013,19.2512]
[1776513693357,32.64,76175.86,8.7,-0.79067,0.00013,19.30167]
[1776513694364,32.64,76183.24,8.7,-0.7897,0.00013,19.35598]
[1776513695371,32.64,76185.68,8.7,-0.78938,0.00013,19.37378]
[1776513696378,32.64,76188.92,8.7,-0.78896,0.00013,19.39744]
[1776513698392,32.64,76186.76,8.7,-0.78925,0.00013,19.38107]
[1776513700406,32.64,76184.93,8.7,-0.7895,0.00013,19.36717]
[1776513701413,32.63,76174.56,8.7,-0.79087,0.00013,19.29048]
[1776513702420,32.63,76177.7,8.7,-0.79046,0.00013,19.31355]
[1776513705441,32.63,76179.86,8.7,-0.79018,0.00013,19.3291]
[1776513706448,32.63,76183.44,8.7,-0.78971,0.00013,19.35535]
[1776513707456,32.63,76188.95,8.7,-0.78899,0.00013,19.39578]
[1776513708462,32.63,76192.97,8.7,-0.78846,0.00013,19.42516]
[1776513709469,32.63,76195.32,8.7,-0.78816,0.00013,19.44221]
[1776513710476,32.63,76197.64,8.7,-0.78785,0.00013,19.45911]
[1776513711483,32.63,76200.71,8.7,-0.78745,0.00013,19.48155]
[1776513712489,32.63,76205.86,8.7,-0.78677,0.00013,19.51934]
[1776513713497,32.63,76208.7,8.7,-0.78639,0.00013,19.54009]
[1776513715511,32.63,76211.64,8.7,-0.786,0.00013,19.56142]
[1776513717525,32.63,76213.91,8.7,-0.78571,0.00013,19.57776]
[1776513719541,32.63,76218.2,8.7,-0.78514,0.00013,19.60892]
[1776513720645,32.63,76221.49,8.7,-0.78471,0.00013,19.63286]
[1776513723569,32.63,76218.35,8.7,-0.78514,0.00013,19.60932]
[1776513724576,32.63,76215.11,8.7,-0.78557,0.00013,19.58533]
[1776513725583,32.63,76212.43,8.7,-0.78593,0.00013,19.56545]
[1776513728604,32.62,76208.66,8.7,-0.78644,0.00013,19.53726]
[1776513729610,32.62,76202.47,8.7,-0.78727,0.00013,19.49164]
[1776513730618,32.62,76198.07,8.7,-0.78785,0.00013,19.45917]
[1776513731625,32.62,76194.58,8.7,-0.78832,0.00013,19.43334]
[1776513732632,32.62,76189.78,8.7,-0.78895,0.00013,19.39787]
[1776513733639,32.62,76187.88,8.7,-0.78921,0.00013,19.38367]
[1776513734646,32.62,76195.7,8.7,-0.78818,0.00013,19.44108]
[1776513735653,32.62,76201.03,8.7,-0.78748,0.00013,19.4801]
[1776513736659,32.62,76207.1,8.7,-0.78667,0.00013,19.52453]
[1776513737667,32.62,76211.0,8.7,-0.78616,0.00013,19.55303]
[1776513738674,32.62,76213.78,8.7,-0.78579,0.00013,19.57326]
[1776513739680,32.62,76221.29,8.7,-0.78479,0.00013,19.62811]
[1776513740688,32.62,76225.1,8.7,-0.78429,0.00013,19.65583]
[1776513743709,32.62,76241.86,8.7,-0.78205,0.00013,19.77768]
[1776513744716,32.62,76243.87,8.7,-0.78179,0.00013,19.792]
[1776513746730,32.61,76239.71,8.7,-0.78236,0.00013,19.76094]
[1776513747737,32.61,76226.87,8.7,-0.78409,0.00013,19.66692]
[1776513748744,32.61,76223.8,8.7,-0.7845,0.00013,19.64438]
[1776513751765,32.61,76220.92,8.7,-0.78492,0.00013,19.61878]
[1776513754786,32.61,76223.19,8.7,-0.78463,0.00013,19.63494]
[1776513755793,32.61,76227.91,8.7,-0.784,0.00013,19.66931]
[1776513756800,32.61,76231.09,8.7,-0.78358,0.00013,19.69235]
[1776513758814,32.61,76228.4,8.7,-0.78395,0.00013,19.67234]
[1776513759821,32.61,76232.35,8.7,-0.78342,0.00013,19.70115]
[1776513761835,32.61,76236.39,8.7,-0.78288,0.00013,19.73045]
[1776513763140,32.61,76236.39,8.7,-0.78288,0.00013,19.73045]
[1776513763159,32.61,76239.8,8.7,-0.78243,0.00013,19.75506]
[1776513764856,32.61,76234.32,8.7,-0.78317,0.00013,19.71487]
[1776513765862,32.61,76231.32,8.7,-0.78357,0.00013,19.69283]
[1776513767877,32.61,76226.79,8.7,-0.78418,0.00013,19.65951]
[1776513769892,32.61,76231.5,8.7,-0.78356,0.00013,19.69358]
[1776513770899,32.61,76234.27,8.7,-0.78319,0.00013,19.7136]
[1776513773920,32.6,76232.22,8.7,-0.78348,0.00013,19.69783]
[1776513776941,32.6,76226.79,8.7,-0.78422,0.00013,19.6574]
[1776513779962,32.6,76224.46,8.7,-0.78454,0.00013,19.63978]
[1776513780969,32.6,76221.94,8.7,-0.78488,0.00013,19.62115]
[1776513782984,32.6,76212.24,8.7,-0.78618,0.00013,19.54971]
[1776513786005,32.6,76210.16,8.7,-0.78646,0.00013,19.53426]
[1776513788019,32.6,76208.04,8.7,-0.78675,0.00013,19.51839]
[1776513793055,32.6,76204.84,8.7,-0.78719,0.00013,19.49424]
[1776513794062,32.6,76199.83,8.7,-0.78785,0.00013,19.45726]
[1776513795069,32.6,76190.01,8.7,-0.78916,0.00013,19.38473]
[1776513796076,32.59,76182.19,8.7,-0.79019,0.00013,19.32689]
[1776513797083,32.59,76181.56,8.7,-0.79027,0.00013,19.32216]
[1776513800104,32.59,76186.97,8.7,-0.78956,0.00013,19.36208]
[1776513801111,32.59,76191.46,8.7,-0.78897,0.00013,19.39519]
[1776513803124,32.59,76192.92,8.7,-0.78878,0.00013,19.40581]
[1776513806146,32.59,76201.39,8.7,-0.78766,0.00013,19.46781]
[1776513807156,32.59,76210.78,8.7,-0.78642,0.00013,19.53677]
[1776513809170,32.59,76214.04,8.7,-0.78598,0.00013,19.56068]
[1776513810177,32.59,76219.05,8.7,-0.78532,0.00013,19.5974]
[1776513812191,32.59,76216.83,8.7,-0.78565,0.00013,19.57694]
[1776513814205,32.59,76214.69,8.7,-0.78594,0.00013,19.5609]
[1776513816220,32.59,76212.62,8.7,-0.78622,0.00013,19.54551]
[1776513819240,32.59,76219.55,8.7,-0.7853,0.00013,19.59613]
[1776513820247,32.59,76222.56,8.7,-0.7849,0.00013,19.61806]
[1776513822261,32.59,76224.52,8.7,-0.78464,0.00013,19.63206]
[1776513823271,32.59,76221.8,8.7,-0.78501,0.00013,19.61192]
[1776513828305,32.59,76221.3,8.7,-0.78509,0.00013,19.6074]
[1776513829311,32.59,76223.35,8.7,-0.78482,0.00013,19.62226]
[1776513830318,32.59,76226.34,8.7,-0.78443,0.00013,19.64399]
[1776513833340,32.58,76228.16,8.7,-0.7842,0.00013,19.65668]
[1776513835354,32.58,76225.6,8.7,-0.78455,0.00013,19.63746]
[1776513836361,32.58,76221.28,8.7,-0.78513,0.00013,19.60557]
[1776513837368,32.58,76218.73,8.7,-0.78547,0.00013,19.58666]
[1776513838375,32.58,76221.24,8.7,-0.78514,0.00013,19.60501]
[1776513841396,32.58,76225.21,8.7,-0.78461,0.00013,19.63386]
[1776513843411,32.58,76230.45,8.7,-0.78392,0.00013,19.67202]
[1776513845424,32.58,76226.78,8.7,-0.78441,0.00013,19.64482]
[1776513846432,32.58,76224.55,8.7,-0.78471,0.00013,19.62836]
[1776513847439,32.58,76222.27,8.7,-0.78502,0.00013,19.61153]
[1776513848446,32.58,76216.77,8.7,-0.78576,0.00013,19.571]
[1776513854489,32.58,76216.34,8.7,-0.78583,0.00013,19.56722]
[1776513855495,32.58,76223.7,8.7,-0.78485,0.00013,19.62113]
[1776513856502,32.58,76226.66,8.7,-0.78445,0.00013,19.64266]
[1776513857509,32.58,76229.31,8.7,-0.7841,0.00013,19.66188]
[1776513860530,32.57,76234.74,8.7,-0.78338,0.00013,19.70119]
[1776513862544,32.57,76237.16,8.7,-0.78306,0.00013,19.7188]
[1776513867579,32.57,76239.03,8.7,-0.78282,0.00013,19.73221]
[1776513870600,32.57,76241.31,8.7,-0.78251,0.00013,19.74891]
[1776513872614,32.57,76245.18,8.7,-0.78202,0.00013,19.77323]
[1776513877649,32.57,76246.91,8.7,-0.78179,0.00013,19.78562]
[1776513881676,32.57,76249.61,8.7,-0.78143,0.00013,19.80498]
[1776513884698,32.57,76251.69,8.7,-0.78116,0.00013,19.81984]
[1776513889733,32.57,76251.04,8.7,-0.78126,0.00013,19.81445]
[1776513895774,32.57,76250.39,8.7,-0.78136,0.00013,19.80903]
[1776513900810,32.57,76250.49,8.7,-0.78135,0.00013,19.8092]
[1776513902826,32.57,76247.89,8.7,-0.78171,0.00013,19.79]
[1776513903831,32.57,76245.37,8.7,-0.78205,0.00013,19.77151]
[1776513904838,32.57,76240.56,8.7,-0.7827,0.00013,19.73628]
[1776513905845,32.56,76237.71,8.7,-0.78308,0.00013,19.7154]
[1776513906852,32.56,76228.91,8.7,-0.78427,0.00013,19.65067]
[1776513907858,32.56,76220.15,8.7,-0.78544,0.00013,19.58618]
[1776513912895,32.56,76219.36,8.7,-0.78556,0.00013,19.57968]
[1776513917931,32.56,76218.43,8.7,-0.7857,0.00013,19.57214]
[1776513922967,32.56,76217.69,8.7,-0.78581,0.00013,19.56603]
[1776513923974,32.56,76222.6,8.7,-0.78516,0.00013,19.60196]
[1776513929009,32.56,76224.5,8.7,-0.78492,0.00013,19.61503]
[1776513934043,32.55,76225.82,8.7,-0.78479,0.00013,19.61987]
[1776513939079,32.55,76229.58,8.7,-0.78431,0.00013,19.64648]
[1776513940086,32.55,76238.55,8.7,-0.78311,0.00013,19.71199]
[1776513941093,32.55,76244.88,8.7,-0.78225,0.00013,19.75827]
[1776513942100,32.55,76248.64,8.7,-0.78175,0.00013,19.78567]
[1776513945121,32.55,76244.58,8.7,-0.7823,0.00013,19.75567]
[1776513948142,32.55,76247.34,8.7,-0.78194,0.00013,19.7756]
[1776513949149,32.55,76244.17,8.7,-0.78236,0.00013,19.75233]
[1776513951163,32.55,76240.24,8.7,-0.7829,0.00013,19.72344]
[1776513952170,32.55,76236.74,8.7,-0.78337,0.00013,19.69779]
[1776513955192,32.55,76234.2,8.7,-0.78371,0.00013,19.67917]
[1776513957206,32.55,76231.85,8.7,-0.78403,0.00013,19.66171]
[1776513961236,32.55,76236.69,8.7,-0.78338,0.00013,19.69683]
[1776513962243,32.55,76239.46,8.7,-0.78301,0.00013,19.71702]
[1776513964259,32.55,76241.55,8.7,-0.78274,0.00013,19.73219]
[1776513969294,32.55,76243.64,8.7,-0.78246,0.00013,19.74736]
[1776513971308,32.55,76239.79,8.7,-0.78298,0.00013,19.71913]
[1776513976343,32.55,76237.39,8.7,-0.7833,0.00013,19.70157]
[1776513981378,32.55,76233.28,8.7,-0.78385,0.00013,19.67153]
[1776513982385,32.55,76229.77,8.7,-0.78432,0.00013,19.64561]
[1776513987420,32.54,76228.76,8.7,-0.78447,0.00013,19.63743]
[1776513992454,32.54,76229.11,8.7,-0.78447,0.00013,19.63527]
[1776513998497,32.54,76229.52,8.7,-0.78443,0.00013,19.63733]
[1776514005546,32.54,76229.99,8.7,-0.78439,0.00013,19.6396]
[1776514010582,32.53,76227.74,8.7,-0.78471,0.00013,19.6222]
[1776514013602,32.53,76225.59,8.7,-0.78501,0.00013,19.60597]
[1776514018638,32.53,76223.94,8.7,-0.78524,0.00013,19.59302]
[1776514020652,32.53,76220.61,8.7,-0.78569,0.00013,19.56823]
[1776514022666,32.53,76222.48,8.7,-0.78545,0.00013,19.58172]
[1776514027701,32.53,76222.7,8.7,-0.78543,0.00013,19.58256]
[1776514032736,32.52,76222.29,8.7,-0.7855,0.00013,19.57876]
[1776514035757,32.52,76213.98,8.7,-0.78662,0.00013,19.51713]
[1776514036764,32.52,76205.48,8.7,-0.78776,0.00013,19.45436]
[1776514038777,32.52,76203.63,8.7,-0.788,0.00013,19.44064]
[1776514043814,32.52,76201.18,8.7,-0.78833,0.00013,19.42233]
[1776514047842,32.52,76197.15,8.7,-0.78887,0.00013,19.39245]
[1776514052877,32.52,76196.78,8.7,-0.78895,0.00013,19.38565]
[1776514054891,32.52,76191.8,8.7,-0.78961,0.00013,19.34882]
[1776514057912,32.52,76189.77,8.7,-0.78988,0.00013,19.33391]
[1776514062947,32.52,76190.05,8.7,-0.78983,0.00013,19.33621]
[1776514068989,32.52,76190.1,8.7,-0.78982,0.00013,19.33685]
[1776514075031,32.52,76191.17,8.7,-0.78967,0.00013,19.34515]
[1776514080066,32.53,76191.21,8.7,-0.78966,0.00013,19.34585]
[1776514086109,32.53,76190.48,8.7,-0.78975,0.00013,19.341]
[1776514087115,32.53,76202.96,8.7,-0.78809,0.00013,19.4333]
[1776514088124,32.53,76208.68,8.7,-0.78733,0.00013,19.4755]
[1776514089130,32.53,76199.79,8.7,-0.78851,0.00013,19.40986]
[1776514094164,32.53,76199.2,8.7,-0.78859,0.00013,19.40561]
[1776514100208,32.53,76198.32,8.7,-0.78871,0.00013,19.39917]
[1776514103229,32.53,76191.82,8.7,-0.78957,0.00013,19.35111]
[1776514104236,32.53,76189.55,8.7,-0.78987,0.00013,19.33435]
[1776514107256,32.53,76197.95,8.7,-0.78875,0.00013,19.3966]
[1776514108264,32.53,76209.86,8.7,-0.78717,0.00013,19.48446]
[1776514109271,32.53,76211.27,8.7,-0.78698,0.00013,19.49474]
[1776514114306,32.53,76212.2,8.7,-0.7869,0.00013,19.49709]
[1776514115312,32.53,76214.49,8.7,-0.7866,0.00013,19.51384]
[1776514121355,32.52,76214.23,8.7,-0.78665,0.00013,19.51118]
[1776514124376,32.52,76206.58,8.7,-0.78767,0.00013,19.45445]
[1776514126390,32.52,76213.11,8.7,-0.7868,0.00013,19.50245]
[1776514128404,32.52,76215.32,8.7,-0.78651,0.00013,19.51859]
[1776514130418,32.52,76218.68,8.7,-0.78607,0.00013,19.54312]
[1776514135453,32.52,76219.61,8.7,-0.78595,0.00013,19.54933]
[1776514142502,32.52,76224.25,8.7,-0.78535,0.00013,19.5826]
[1776514144516,32.52,76226.05,8.7,-0.78511,0.00013,19.59569]
[1776514149552,32.52,76230.95,8.7,-0.78446,0.00013,19.63117]
[1776514150558,32.52,76235.61,8.7,-0.78384,0.00013,19.66548]
[1776514152573,32.52,76233.01,8.7,-0.78418,0.00013,19.64653]
[1776514157608,32.52,76237.13,8.7,-0.78363,0.00013,19.67695]
[1776514161637,32.52,76240.86,8.7,-0.78313,0.00013,19.70431]
[1776514162644,32.52,76243.79,8.7,-0.78273,0.00013,19.72574]
[1776514164350,32.52,76243.79,8.7,-0.78273,0.00013,19.72574]
[1776514165665,32.52,76234.92,8.7,-0.78393,0.00013,19.66057]
[1776514166672,32.52,76228.22,8.7,-0.78483,0.00013,19.61121]
[1776514168050,32.52,76228.22,8.7,-0.78483,0.00013,19.61121]
[1776514168106,32.52,76217.31,8.7,-0.78629,0.00013,19.53081]
[1776514168686,32.52,76215.83,8.7,-0.78649,0.00013,19.51985]
[1776514173721,32.52,76217.63,8.7,-0.78628,0.00013,19.52888]
[1776514174728,32.51,76220.98,8.7,-0.78584,0.00013,19.55348]
[1776514179763,32.51,76212.85,8.7,-0.78693,0.00013,19.49314]
[1776514180770,32.51,76210.72,8.7,-0.78722,0.00013,19.47738]
[1776514183790,32.51,76208.85,8.7,-0.78747,0.00013,19.46346]
[1776514186813,32.51,76213.41,8.7,-0.78686,0.00013,19.497]
[1776514191848,32.51,76213.97,8.7,-0.78679,0.00013,19.50091]
[1776514202943,32.51,76212.61,8.7,-0.78698,0.00013,19.49075]
[1776514207978,32.51,76213.85,8.7,-0.78681,0.00013,19.49976]
[1776514212008,32.51,76211.01,8.7,-0.7872,0.00013,19.47854]
[1776514213013,32.51,76208.76,8.7,-0.7875,0.00013,19.4619]
[1776514218048,32.51,76206.45,8.7,-0.78781,0.00013,19.4447]
[1776514223083,32.51,76204.98,8.7,-0.78801,0.00013,19.43366]
[1776514224090,32.51,76209.37,8.7,-0.78742,0.00013,19.46602]
[1776514227111,32.51,76212.18,8.7,-0.78705,0.00013,19.48675]
[1776514232146,32.51,76212.91,8.7,-0.78698,0.00013,19.48808]
[1776514238188,32.51,76212.91,8.7,-0.78698,0.00013,19.48795]
[1776514243223,32.51,76212.17,8.7,-0.78708,0.00013,19.48242]
[1776514248259,32.51,76214.17,8.7,-0.78682,0.00013,19.49709]
[1776514253295,32.51,76214.67,8.7,-0.78676,0.00013,19.50062]
[1776514265379,32.51,76214.69,8.7,-0.78676,0.00013,19.50044]
[1776514273434,32.51,76215.35,8.7,-0.78667,0.00013,19.50513]
[1776514282498,32.51,76215.37,8.7,-0.78668,0.00013,19.50506]
[1776514291566,32.51,76215.72,8.7,-0.78666,0.00013,19.5035]
[1776514297608,32.51,76216.07,8.7,-0.78661,0.00013,19.50655]
[1776514300628,32.51,76214.07,8.7,-0.78687,0.00013,19.49206]
[1776514302643,32.51,76211.34,8.7,-0.78723,0.00013,19.47191]
[1776514307678,32.51,76212.01,8.7,-0.78714,0.00013,19.47694]
[1776514313720,32.51,76211.48,8.7,-0.78721,0.00013,19.47331]
[1776514318755,32.51,76210.6,8.7,-0.78732,0.00013,19.46719]
[1776514323790,32.51,76211.02,8.7,-0.78726,0.00013,19.47044]
[1776514332853,32.51,76199.06,8.7,-0.78884,0.00013,19.38273]
[1776514333860,32.51,76192.41,8.7,-0.78972,0.00013,19.33359]
[1776514335874,32.51,76189.13,8.7,-0.79015,0.00013,19.30951]
[1776514339902,32.51,76186.63,8.7,-0.79047,0.00013,19.2915]
[1776514345003,32.52,76186.41,8.7,-0.79049,0.00013,19.2904]
[1776514351986,32.52,76186.02,8.7,-0.79055,0.00013,19.28457]
[1776514355007,32.52,76183.68,8.7,-0.79085,0.00013,19.26768]
[1776514363062,32.52,76181.75,8.7,-0.79108,0.00013,19.25464]
[1776514367091,32.52,76175.57,8.7,-0.79189,0.00013,19.20929]
[1776514368098,32.52,76173.19,8.7,-0.7922,0.00013,19.1917]
[1776514370112,32.52,76174.7,8.7,-0.79199,0.00013,19.20332]
[1776514375147,32.53,76174.73,8.7,-0.79197,0.00013,19.20448]
[1776514380182,32.53,76174.16,8.7,-0.79203,0.00013,19.20116]
[1776514386223,32.53,76173.53,8.7,-0.79209,0.00013,19.19753]
[1776514390252,32.53,76171.91,8.7,-0.7923,0.00013,19.18605]
[1776514393273,32.53,76176.69,8.7,-0.79167,0.00013,19.22165]
[1776514394280,32.53,76185.54,8.7,-0.7905,0.00013,19.28739]
[1776514395287,32.53,76194.34,8.7,-0.78933,0.00013,19.35256]
[1776514397301,32.53,76199.36,8.7,-0.78867,0.00013,19.38964]
[1776514399315,32.53,76208.21,8.7,-0.78749,0.00013,19.45485]
[1776514400322,32.53,76214.57,8.7,-0.78664,0.00013,19.50176]
[1776514405358,32.53,76209.37,8.7,-0.78734,0.00013,19.46349]
[1776514406364,32.53,76205.64,8.7,-0.78783,0.00013,19.43605]
[1776514410392,32.54,76207.33,8.7,-0.7876,0.00013,19.44895]
[1776514412406,32.54,76210.18,8.7,-0.78724,0.00013,19.46617]
[1776514413414,32.54,76222.64,8.7,-0.78558,0.00013,19.5581]
[1776514414421,32.54,76225.82,8.7,-0.78515,0.00013,19.58158]
[1776514415427,32.54,76228.34,8.7,-0.78481,0.00013,19.60018]
[1776514417442,32.54,76230.79,8.7,-0.78448,0.00013,19.61832]
[1776514419456,32.54,76236.5,8.7,-0.78371,0.00013,19.6605]
[1776514421479,32.54,76238.4,8.7,-0.78345,0.00013,19.67466]
[1776514429535,32.54,76235.44,8.7,-0.78383,0.00013,19.65397]
[1776514434570,32.54,76235.98,8.7,-0.78374,0.00013,19.6585]
[1776514439605,32.54,76235.21,8.7,-0.78383,0.00013,19.65347]
[1776514442626,32.55,76233.2,8.7,-0.7841,0.00013,19.63912]
[1776514447661,32.55,76232.32,8.7,-0.7842,0.00013,19.63326]
[1776514451689,32.55,76229.93,8.7,-0.78451,0.00013,19.61624]
[1776514455717,32.55,76227.61,8.7,-0.78482,0.00013,19.59975]
[1776514456724,32.55,76220.73,8.7,-0.78573,0.00013,19.54934]
[1776514457734,32.55,76217.5,8.7,-0.78616,0.00013,19.5257]
[1776514458741,32.55,76215.42,8.7,-0.78644,0.00013,19.51057]
[1776514460755,32.55,76213.52,8.7,-0.78668,0.00013,19.497]
[1776514463777,32.55,76209.97,8.7,-0.78715,0.00013,19.47114]
[1776514468812,32.55,76210.92,8.7,-0.78701,0.00013,19.47875]
[1776514470826,32.55,76213.8,8.7,-0.78662,0.00013,19.50018]
[1776514471833,32.55,76222.12,8.7,-0.78554,0.00013,19.55749]
[1776514472840,32.56,76228.71,8.7,-0.78465,0.00013,19.6061]
[1776514473848,32.56,76231.88,8.7,-0.78423,0.00013,19.62951]
[1776514474855,32.56,76238.16,8.7,-0.78338,0.00013,19.67563]
[1776514475862,32.56,76244.95,8.7,-0.78247,0.00013,19.72539]
[1776514477875,32.56,76241.14,8.7,-0.78298,0.00013,19.69747]
[1776514480897,32.56,76243.1,8.7,-0.78272,0.00013,19.71175]
[1776514485932,32.56,76241.26,8.7,-0.78297,0.00013,19.69811]
[1776514490967,32.56,76239.7,8.7,-0.78318,0.00013,19.68682]
[1776514496006,32.56,76239.69,8.7,-0.78317,0.00013,19.6869]
[1776514501038,32.56,76237.22,8.7,-0.7835,0.00013,19.6689]
[1776514502046,32.56,76233.51,8.7,-0.784,0.00013,19.6417]
[1776514504060,32.56,76230.72,8.7,-0.78438,0.00013,19.62127]
[1776514506074,32.56,76237.03,8.7,-0.78353,0.00013,19.66758]
[1776514507081,32.56,76241.53,8.7,-0.78292,0.00013,19.7005]
[1776514510102,32.56,76243.51,8.7,-0.78266,0.00013,19.71477]
[1776514511109,32.56,76245.65,8.7,-0.78237,0.00013,19.73034]
[1776514513793,32.56,76250.35,8.7,-0.78174,0.00014,19.76446]
[1776514518158,32.55,76252.42,8.7,-0.78148,0.00014,19.77883]
[1776514520172,32.55,76255.61,8.7,-0.78105,0.00014,19.80178]
[1776514521179,32.55,76257.84,8.7,-0.78075,0.00014,19.81798]
[1776514522186,32.55,76260.61,8.7,-0.78038,0.00014,19.83808]
[1776514524200,32.55,76256.13,8.7,-0.78099,0.00014,19.80517]
[1776514526214,32.55,76253.39,8.7,-0.78137,0.00014,19.78504]
[1776514530242,32.55,76256.86,8.7,-0.7809,0.00014,19.81037]
[1776514535277,32.55,76253.56,8.7,-0.78137,0.00014,19.78229]
[1776514540312,32.55,76252.76,8.7,-0.78148,0.00014,19.77661]
[1776514545346,32.55,76253.34,8.7,-0.7814,0.00014,19.78102]
[1776514547361,32.55,76258.95,8.7,-0.78064,0.00014,19.822]
[1776514550382,32.55,76261.31,8.7,-0.78032,0.00014,19.83915]
[1776514552395,32.55,76263.71,8.7,-0.77999,0.00014,19.85665]
[1776514557430,32.55,76265.02,8.7,-0.77981,0.00014,19.86614]
[1776514560451,32.55,76267.53,8.7,-0.77947,0.00014,19.88435]
[1776514563473,32.55,76270.42,8.7,-0.77908,0.00014,19.9053]
[1776514565488,32.55,76267.77,8.7,-0.77945,0.00014,19.8858]
[1776514570524,32.55,76267.5,8.7,-0.77949,0.00014,19.88339]
[1776514574552,32.55,76269.74,8.7,-0.7792,0.00014,19.89932]
[1776514577423,32.55,76269.45,8.7,-0.77924,0.00014,19.89711]
[1776514577573,32.55,76271.64,8.7,-0.77894,0.00014,19.91284]
[1776514579587,32.55,76275.78,8.7,-0.77839,0.00014,19.94268]
[1776514580594,32.55,76269.48,8.7,-0.77924,0.00014,19.89683]
[1776514585629,32.55,76267.34,8.7,-0.77953,0.00014,19.88133]
[1776514588653,32.55,76259.59,8.7,-0.78058,0.00014,19.82485]
[1776514592681,32.55,76263.02,8.7,-0.78015,0.00014,19.84583]
[1776514594695,32.55,76256.47,8.7,-0.78104,0.00014,19.79806]
[1776514597716,32.55,76258.61,8.7,-0.78074,0.00014,19.81385]
[1776514602751,32.55,76255.61,8.7,-0.78114,0.00014,19.79227]
[1776514605772,32.55,76253.08,8.7,-0.78148,0.00014,19.77407]
[1776514606779,32.55,76241.34,8.7,-0.78306,0.00013,19.68827]
[1776514607786,32.55,76229.86,8.7,-0.78461,0.00013,19.60417]
[1776514608793,32.55,76228.67,8.7,-0.78476,0.00013,19.59557]
[1776514613828,32.55,76231.21,8.7,-0.78441,0.00013,19.6149]
[1776514615842,32.55,76233.29,8.7,-0.78413,0.00013,19.63038]
[1776514617858,32.55,76242.06,8.7,-0.78294,0.00013,19.69482]
[1776514618865,32.55,76249.5,8.7,-0.78193,0.00013,19.74946]
[1776514620879,32.55,76249.69,8.7,-0.7819,0.00013,19.75111]
[1776514625914,32.55,76252.99,8.7,-0.78145,0.00014,19.77558]
[1776514630950,32.56,76251.45,8.7,-0.78165,0.00014,19.7646]
[1776514635985,32.56,76252.56,8.7,-0.7815,0.00014,19.77309]
[1776514636992,32.56,76255.6,8.7,-0.78108,0.00014,19.79534]
[1776514642027,32.56,76249.95,8.7,-0.78184,0.00014,19.75431]
[1776514644042,32.56,76246.33,8.7,-0.78233,0.00013,19.72798]
[1776514646056,32.56,76244.18,8.7,-0.78262,0.00013,19.71248]
[1776514647063,32.56,76241.12,8.7,-0.78303,0.00013,19.69019]
[1776514651091,32.56,76242.99,8.7,-0.7828,0.00013,19.70036]
[1776514652098,32.56,76244.97,8.7,-0.78253,0.00013,19.71494]
[1776514653105,32.56,76247.32,8.7,-0.78221,0.00013,19.73228]
[1776514658140,32.56,76248.27,8.7,-0.78206,0.00013,19.73994]
[1776514661160,32.56,76243.93,8.7,-0.78264,0.00013,19.70865]
[1776514666197,32.57,76242.93,8.7,-0.78276,0.00013,19.70232]
[1776514669218,32.57,76245.22,8.7,-0.78244,0.00013,19.71971]
[1776514671235,32.57,76247.58,8.7,-0.78211,0.00013,19.73734]
[1776514672239,32.57,76250.95,8.7,-0.78165,0.00014,19.76213]
[1776514674253,32.57,76254.55,8.7,-0.78116,0.00014,19.78869]
[1776514678281,32.57,76260.18,8.7,-0.78039,0.00014,19.83017]
[1776514680296,32.57,76263.91,8.7,-0.77988,0.00014,19.85746]
[1776514681303,32.57,76268.22,8.7,-0.7793,0.00014,19.88892]
[1776514683390,32.57,76270.08,8.7,-0.77904,0.00014,19.90251]
[1776514684021,32.57,76270.08,8.7,-0.77904,0.00014,19.90251]
[1776514684049,32.57,76278.56,8.7,-0.77789,0.00014,19.96413]
[1776514684501,32.57,76278.56,8.7,-0.77789,0.00014,19.96413]
[1776514684602,32.57,76295.7,8.7,-0.77554,0.00014,20.08833]
[1776514685340,32.57,76287.96,8.7,-0.7766,0.00014,20.03222]
[1776514686347,32.57,76279.73,8.7,-0.77773,0.00014,19.97266]
[1776514687240,32.57,76279.73,8.7,-0.77773,0.00014,19.97266]
[1776514687354,32.57,76277.66,8.7,-0.77801,0.00014,19.95779]
[1776514689368,32.57,76272.9,8.7,-0.77865,0.00014,19.92342]
[1776514691809,32.57,76271.62,8.7,-0.77882,0.00014,19.91419]
[1776514691935,32.57,76271.62,8.7,-0.77882,0.00014,19.91419]
[1776514692389,32.57,76265.81,8.7,-0.77961,0.00014,19.87209]
[1776514695410,32.57,76263.75,8.7,-0.77988,0.00014,19.85749]
[1776514697427,32.57,76268.07,8.7,-0.77929,0.00014,19.8892]
[1776514698431,32.58,76270.81,8.7,-0.77891,0.00014,19.90922]
[1776514700445,32.58,76273.1,8.7,-0.7786,0.00014,19.92604]
[1776514702459,32.58,76269.69,8.7,-0.77906,0.00014,19.90143]
[1776514704473,32.58,76267.51,8.7,-0.77935,0.00014,19.88582]
[1776514708501,32.58,76270.97,8.7,-0.77887,0.00014,19.91152]
[1776514709508,32.58,76274.96,8.7,-0.77833,0.00014,19.9406]
[1776514713536,32.58,76277.53,8.7,-0.778,0.00014,19.95562]
[1776514714543,32.58,76282.48,8.7,-0.77732,0.00014,19.99159]
[1776514715550,32.58,76288.25,8.7,-0.77653,0.00014,20.03342]
[1776514717564,32.58,76294.01,8.7,-0.77574,0.00014,20.0753]
[1776514718571,32.58,76297.42,8.7,-0.77527,0.00014,20.1]
[1776514721592,32.58,76308.99,8.7,-0.77368,0.00014,20.18354]
[1776514722598,32.58,76310.11,8.7,-0.77353,0.00014,20.19155]
[1776514727633,32.58,76298.57,8.7,-0.77512,0.00014,20.10806]
[1776514728641,32.58,76298.59,8.7,-0.77511,0.00014,20.10825]
[1776514729648,32.58,76301.12,8.7,-0.77477,0.00014,20.12655]
[1776514730655,32.58,76306.71,8.7,-0.774,0.00014,20.16687]
[1776514731662,32.58,76310.06,8.7,-0.77354,0.00014,20.19097]
[1776514735689,32.58,76307.37,8.7,-0.77391,0.00014,20.17137]
[1776514740725,32.58,76307.5,8.7,-0.7739,0.00014,20.17212]
[1776514741732,32.58,76310.23,8.7,-0.77352,0.00014,20.19173]
[1776514743745,32.58,76307.86,8.7,-0.77385,0.00014,20.17452]
[1776514745760,32.58,76304.13,8.7,-0.77437,0.00014,20.14754]
[1776514746766,32.58,76301.04,8.7,-0.77479,0.00014,20.12524]
[1776514751802,32.58,76302.34,8.7,-0.77461,0.00014,20.13468]
[1776514752809,32.58,76304.43,8.7,-0.77433,0.00014,20.14976]
[1776514754094,32.58,76304.43,8.7,-0.77433,0.00014,20.14976]
[1776514754760,32.58,76303.98,8.7,-0.77439,0.00014,20.1465]
[1776514754822,32.58,76320.61,8.7,-0.77209,0.00014,20.26616]
[1776514755407,32.58,76320.61,8.7,-0.77209,0.00014,20.26616]
[1776514755830,32.58,76319.24,8.7,-0.77228,0.00014,20.25632]
[1776514758203,32.58,76318.04,8.7,-0.77245,0.00014,20.24757]
[1776514757844,32.58,76327.03,8.7,-0.77121,0.00014,20.31211]
[1776514759862,32.58,76315.6,8.7,-0.77279,0.00014,20.22995]
[1776514760869,32.58,76313.38,8.7,-0.7731,0.00014,20.21401]
[1776514765904,32.58,76314.76,8.7,-0.7729,0.00014,20.22415]
[1776514767918,32.58,76320.52,8.7,-0.77211,0.00014,20.26556]
[1776514770939,32.58,76317.91,8.7,-0.77247,0.00014,20.24673]
[1776514771946,32.58,76307.06,8.7,-0.77399,0.00014,20.16476]
[1776514772953,32.58,76298.25,8.7,-0.7752,0.00014,20.1012]
[1776514773960,32.58,76289.31,8.7,-0.77643,0.00014,20.03664]
[1776514775974,32.58,76288.66,8.7,-0.77651,0.00014,20.03202]
[1776514778995,32.58,76286.51,8.7,-0.77681,0.00014,20.01661]
[1776514780012,32.58,76282.5,8.7,-0.77735,0.00014,19.98763]
[1776514782016,32.58,76279.8,8.7,-0.77772,0.00014,19.96827]
[1776514782339,32.58,76279.8,8.7,-0.77772,0.00014,19.96827]
[1776514782896,32.58,76279.8,8.7,-0.77772,0.00014,19.96827]
[1776514783023,32.58,76267.82,8.7,-0.77934,0.00014,19.88141]
[1776514783508,32.58,76267.82,8.7,-0.77934,0.00014,19.88141]
[1776514784030,32.58,76259.1,8.7,-0.78053,0.00014,19.81798]
[1776514786044,32.58,76257.82,8.7,-0.78069,0.00014,19.80903]
[1776514786445,32.58,76257.82,8.7,-0.78069,0.00014,19.80903]
[1776514792085,32.58,76258.26,8.7,-0.78061,0.00014,19.81336]
[1776514797122,32.59,76259.08,8.7,-0.78049,0.00014,19.81992]
[1776514802160,32.59,76259.12,8.7,-0.78048,0.00014,19.82055]
[1776514807192,32.59,76258.94,8.7,-0.78049,0.00014,19.81955]
[1776514812227,32.59,76258.26,8.7,-0.78058,0.00014,19.81491]
[1776514817262,32.59,76258.15,8.7,-0.78059,0.00014,19.81448]
[1776514822297,32.59,76245.97,8.7,-0.78223,0.00013,19.7259]
[1776514823304,32.59,76226.62,8.7,-0.78483,0.00013,19.5843]
[1776514824311,32.59,76222.05,8.7,-0.78544,0.00013,19.55092]
[1776514826325,32.59,76220.22,8.7,-0.78568,0.00013,19.53784]
[1776514827332,32.59,76217.22,8.7,-0.78607,0.00013,19.516]
[1776514830670,32.59,76216.0,8.7,-0.78623,0.00013,19.50746]
[1776514831360,32.59,76210.4,8.7,-0.787,0.00013,19.46278]
[1776514832368,32.59,76207.41,8.7,-0.78739,0.00013,19.44092]
[1776514834381,32.59,76205.3,8.7,-0.78767,0.00013,19.4257]
[1776514835389,32.6,76199.88,8.7,-0.78838,0.00013,19.38596]
[1776514837805,32.6,76199.29,8.7,-0.78846,0.00013,19.38184]
[1776514837837,32.6,76204.1,8.7,-0.78781,0.00013,19.41748]
[1776514838410,32.6,76198.9,8.7,-0.7885,0.00013,19.37934]
[1776514840424,32.6,76200.82,8.7,-0.78824,0.00013,19.39391]
[1776514843445,32.6,76195.41,8.7,-0.78894,0.00013,19.35469]
[1776514846466,32.6,76190.76,8.7,-0.78954,0.00013,19.32121]
[1776514847473,32.6,76192.57,8.7,-0.7893,0.00013,19.33487]
[1776514852508,32.61,76192.96,8.7,-0.78922,0.00013,19.33919]
[1776514857543,32.61,76186.22,8.7,-0.79008,0.00013,19.29089]
[1776514858550,32.61,76181.75,8.7,-0.79067,0.00013,19.25823]
[1776514862889,32.61,76180.38,8.7,-0.79083,0.00013,19.24925]
[1776514862932,32.61,76178.81,8.7,-0.79103,0.00013,19.238]
[1776514864215,32.61,76178.81,8.7,-0.79103,0.00013,19.238]
[1776514864260,32.61,76170.51,8.7,-0.79211,0.00013,19.177]
[1776514865604,32.62,76171.04,8.7,-0.79202,0.00013,19.18183]
[1776514866611,32.62,76175.74,8.7,-0.7914,0.00013,19.21703]
[1776514872653,32.62,76176.03,8.7,-0.79132,0.00013,19.22164]
[1776514873665,32.63,76173.23,8.7,-0.79167,0.00013,19.20139]
[1776514875679,32.63,76170.82,8.7,-0.79198,0.00013,19.18437]
[1776514876686,32.63,76173.39,8.7,-0.79163,0.00013,19.2037]
[1776514878700,32.63,76175.75,8.7,-0.79131,0.00013,19.22175]
[1776514879707,32.63,76188.1,8.7,-0.78968,0.00013,19.31331]
[1776514880714,32.63,76189.92,8.7,-0.78943,0.00013,19.32702]
[1776514882728,32.63,76192.07,8.7,-0.78914,0.00013,19.34342]
[1776514884742,32.63,76195.61,8.7,-0.78866,0.00013,19.37004]
[1776514886756,32.64,76198.14,8.7,-0.78831,0.00013,19.38917]
[1776514895819,32.64,76199.86,8.7,-0.78808,0.00013,19.3997]
[1776514901861,32.64,76205.08,8.7,-0.78737,0.00013,19.43915]
[1776514904882,32.64,76199.41,8.7,-0.78811,0.00013,19.3979]
[1776514905888,32.64,76195.53,8.7,-0.78862,0.00013,19.36955]
[1776514911931,32.65,76196.23,8.7,-0.78851,0.00013,19.37603]
[1776514913945,32.65,76200.58,8.7,-0.78792,0.00013,19.40844]
[1776514919987,32.65,76201.28,8.7,-0.78781,0.00013,19.41459]
[1776514924027,32.65,76194.4,8.7,-0.78871,0.00013,19.36469]
[1776514925036,32.65,76184.74,8.7,-0.78998,0.00013,19.29376]
[1776514926042,32.65,76180.57,8.7,-0.79052,0.00013,19.2633]
[1776514932083,32.66,76181.14,8.7,-0.79041,0.00013,19.26944]
[1776514937118,32.66,76180.14,8.7,-0.79051,0.00013,19.26376]
[1776514942154,32.67,76179.83,8.7,-0.79052,0.00013,19.26324]
[1776514943161,32.67,76186.04,8.7,-0.7897,0.00013,19.30936]
[1776514944168,32.67,76183.8,8.7,-0.78999,0.00013,19.29317]
[1776514949203,32.67,76181.86,8.7,-0.79021,0.00013,19.28057]
[1776514951217,32.68,76185.81,8.7,-0.78971,0.00013,19.30639]
[1776514953231,32.68,76188.92,8.7,-0.78928,0.00013,19.32996]
[1776514955245,32.68,76191.16,8.7,-0.78898,0.00013,19.34704]
[1776514957259,32.68,76193.89,8.7,-0.78861,0.00013,19.36766]
[1776514962294,32.68,76194.43,8.7,-0.78851,0.00013,19.37279]
[1776514969344,32.69,76194.84,8.7,-0.78843,0.00013,19.37718]
[1776514970014,32.69,76194.84,8.7,-0.78843,0.00013,19.37718]
[1776514970128,32.69,76194.84,8.7,-0.78843,0.00013,19.37718]
[1776514970352,32.69,76206.07,8.7,-0.78694,0.00013,19.4598]
[1776514971359,32.69,76211.91,8.7,-0.78616,0.00013,19.50288]
[1776514972366,32.69,76212.38,8.7,-0.78609,0.00013,19.50651]
[1776514977401,32.69,76212.83,8.7,-0.78602,0.00013,19.51047]
[1776514978408,32.69,76210.04,8.7,-0.78639,0.00013,19.49017]
[1776514986465,32.69,76208.57,8.7,-0.78656,0.00013,19.48089]
[1776514991500,32.7,76208.61,8.7,-0.78654,0.00013,19.48201]
[1776514998893,32.7,76209.14,8.7,-0.78646,0.00013,19.48638]
[1776514998921,32.7,76209.3,8.7,-0.78642,0.00013,19.48818]
[1776515002909,32.7,76209.3,8.7,-0.78642,0.00013,19.48818]
[1776515004590,32.7,76213.6,8.7,-0.78583,0.00013,19.52093]
[1776515009626,32.71,76211.98,8.7,-0.78602,0.00013,19.50999]
[1776515010632,32.71,76214.49,8.7,-0.78569,0.00013,19.52855]
[1776515011640,32.71,76218.31,8.7,-0.7852,0.00013,19.55268]
[1776515016675,32.71,76218.11,8.7,-0.7852,0.00013,19.55267]
[1776515022716,32.71,76219.43,8.7,-0.78499,0.00013,19.56413]
[1776515024731,32.72,76221.57,8.7,-0.7847,0.00013,19.58034]
[1776515031780,32.72,76221.68,8.7,-0.78465,0.00013,19.58305]
[1776515034801,32.72,76219.61,8.7,-0.78491,0.00013,19.56877]
[1776515036815,32.72,76223.7,8.7,-0.78435,0.00013,19.59917]
[1776515043864,32.73,76225.6,8.7,-0.78406,0.00013,19.61472]
[1776515046646,32.73,76225.6,8.7,-0.78406,0.00013,19.61472]
[1776515046744,32.73,76225.6,8.7,-0.78406,0.00013,19.61472]
[1776515047437,32.73,76225.6,8.7,-0.78406,0.00013,19.61472]
[1776515047489,32.73,76235.25,8.7,-0.78276,0.00013,19.68572]
[1776515047925,32.73,76235.25,8.7,-0.78276,0.00013,19.68572]
[1776515047938,32.73,76235.25,8.7,-0.78276,0.00013,19.68572]
[1776515047990,32.73,76243.05,8.7,-0.78171,0.00013,19.74246]
[1776515049907,32.73,76245.37,8.7,-0.7814,0.00013,19.75924]
[1776515054942,32.73,76245.6,8.7,-0.78137,0.00013,19.76077]
[1776515066019,32.73,76243.11,8.7,-0.78169,0.00013,19.74351]
[1776515067027,32.73,76235.51,8.7,-0.78271,0.00013,19.68838]
[1776515070047,32.73,76232.88,8.7,-0.78305,0.00013,19.66981]
[1776515071055,32.73,76228.83,8.7,-0.78362,0.00013,19.63654]
[1776515076090,32.74,76228.76,8.7,-0.78361,0.00013,19.63716]
[1776515078282,32.74,76228.8,8.7,-0.7836,0.00013,19.63767]
[1776515078437,32.74,76228.8,8.7,-0.7836,0.00013,19.63767]
[1776515086160,32.74,76231.11,8.7,-0.78325,0.00013,19.65659]
[1776515091195,32.75,76230.95,8.7,-0.78325,0.00013,19.65642]
[1776515096230,32.75,76233.26,8.7,-0.78292,0.00013,19.67421]
[1776515100258,32.75,76228.24,8.7,-0.78358,0.00013,19.63831]
[1776515106300,32.75,76229.0,8.7,-0.78346,0.00013,19.64498]
[1776515111339,32.76,76229.23,8.7,-0.78341,0.00013,19.64741]
[1776515116374,32.76,76220.43,8.7,-0.78458,0.00013,19.58396]
[1776515117380,32.76,76214.38,8.7,-0.78538,0.00013,19.5399]
[1776515119414,32.76,76213.37,8.7,-0.78551,0.00013,19.53267]
[1776515120402,32.76,76210.53,8.7,-0.78589,0.00013,19.51221]
[1776515125438,32.76,76209.49,8.7,-0.78601,0.00013,19.50544]
[1776515127452,32.76,76207.19,8.7,-0.78631,0.00013,19.48898]
[1776515131480,32.76,76204.68,8.7,-0.78666,0.00013,19.46739]
[1776515132487,32.76,76202.77,8.7,-0.78691,0.00013,19.45361]
[1776515134500,32.77,76205.34,8.7,-0.78656,0.00013,19.47282]
[1776515142557,32.77,76205.96,8.7,-0.78645,0.00013,19.47885]
[1776515144571,32.77,76207.71,8.7,-0.78621,0.00013,19.49202]
[1776515145577,32.77,76217.52,8.7,-0.7849,0.00013,19.5638]
[1776515146585,32.77,76220.54,8.7,-0.78449,0.00013,19.58614]
[1776515150613,32.77,76213.65,8.7,-0.7854,0.00013,19.53634]
[1776515151620,32.77,76211.75,8.7,-0.78565,0.00013,19.52259]
[1776515155648,32.77,76209.82,8.7,-0.7859,0.00013,19.50904]
[1776515160683,32.78,76209.51,8.7,-0.78593,0.00013,19.50742]
[1776515163704,32.78,76212.56,8.7,-0.78551,0.00013,19.53006]
[1776515164711,32.78,76214.85,8.7,-0.78521,0.00013,19.54685]
[1776515168739,32.78,76218.4,8.7,-0.78473,0.00013,19.57299]
[1776515173777,32.78,76219.14,8.7,-0.78462,0.00013,19.5791]
[1776515178812,32.78,76218.34,8.7,-0.78471,0.00013,19.57406]
[1776515184854,32.78,76218.98,8.7,-0.78461,0.00013,19.57958]
[1776515188882,32.79,76215.35,8.7,-0.78508,0.00013,19.55365]
[1776515191903,32.79,76213.19,8.7,-0.78539,0.00013,19.53437]
[1776515196937,32.79,76212.16,8.7,-0.78551,0.00013,19.52771]
[1776515201972,32.79,76210.66,8.7,-0.78569,0.00013,19.51764]
[1776515207007,32.79,76210.52,8.7,-0.78569,0.00013,19.51751]
[1776515212046,32.8,76208.14,8.7,-0.78599,0.00013,19.50105]
[1776515214059,32.8,76206.44,8.7,-0.78621,0.00013,19.48905]
[1776515219095,32.8,76206.21,8.7,-0.78622,0.00013,19.48844]
[1776515224130,32.8,76206.22,8.7,-0.78621,0.00013,19.489]
[1776515226143,32.8,76204.42,8.7,-0.78645,0.00013,19.47599]
[1776515231180,32.8,76203.72,8.7,-0.78653,0.00013,19.4713]
[1776515232186,32.8,76206.58,8.7,-0.78615,0.00013,19.49227]
[1776515234200,32.8,76209.42,8.7,-0.78577,0.00013,19.51327]
[1776515239235,32.81,76211.58,8.7,-0.78546,0.00013,19.52999]
[1776515241248,32.81,76215.74,8.7,-0.7849,0.00013,19.56066]
[1776515243263,32.81,76218.23,8.7,-0.78457,0.00013,19.57907]
[1776515247293,32.81,76220.58,8.7,-0.78424,0.00013,19.59669]
[1776515249305,32.81,76223.29,8.7,-0.78388,0.00013,19.61661]
[1776515253805,32.81,76223.22,8.7,-0.78391,0.00013,19.61238]
[1776515254916,32.81,76223.22,8.7,-0.78391,0.00013,19.61254]
[1776515260383,32.81,76220.91,8.7,-0.78421,0.00013,19.59638]
[1776515264416,32.81,76225.9,8.7,-0.78353,0.00013,19.63314]
[1776515269451,32.81,76226.16,8.7,-0.78349,0.00013,19.63541]
[1776515271464,32.81,76223.42,8.7,-0.78385,0.00013,19.61564]
[1776515276500,32.82,76224.25,8.7,-0.78373,0.00013,19.62215]
[1776515281535,32.82,76224.21,8.7,-0.78373,0.00013,19.62227]
[1776515286570,32.82,76222.58,8.7,-0.78394,0.00013,19.61082]
[1776515290598,32.82,76219.95,8.7,-0.78428,0.00013,19.59206]
[1776515291605,32.82,76221.77,8.7,-0.78404,0.00013,19.60541]
[1776515296640,32.82,76222.6,8.7,-0.78392,0.00013,19.61199]
[1776515301675,32.82,76222.52,8.7,-0.78392,0.00013,19.61201]
[1776515306709,32.82,76220.79,8.7,-0.78413,0.00013,19.60011]
[1776515307717,32.82,76218.87,8.7,-0.78439,0.00013,19.58629]
[1776515311745,32.83,76216.88,8.7,-0.78468,0.00013,19.56821]
[1776515313758,32.83,76213.13,8.7,-0.78517,0.00013,19.54112]
[1776515317786,32.83,76210.55,8.7,-0.7855,0.00013,19.52305]
[1776515322821,32.83,76213.53,8.7,-0.78509,0.00013,19.54541]
[1776515323828,32.83,76217.29,8.7,-0.78459,0.00013,19.57289]
[1776515328864,32.83,76218.33,8.7,-0.78444,0.00013,19.58107]
[1776515335917,32.83,76218.24,8.7,-0.78444,0.00013,19.58111]
[1776515340952,32.83,76218.13,8.7,-0.78444,0.00013,19.58076]
[1776515348001,32.84,76217.67,8.7,-0.78449,0.00013,19.57805]
[1776515349007,32.84,76214.63,8.7,-0.78489,0.00013,19.55603]
[1776515352028,32.84,76210.89,8.7,-0.78539,0.00013,19.52913]
[1776515353036,32.84,76208.68,8.7,-0.78568,0.00013,19.51316]
[1776515356108,32.84,76208.4,8.7,-0.78571,0.00013,19.51126]
[1776515356204,32.84,76207.37,8.7,-0.78584,0.00013,19.50405]
[1776515357064,32.84,76205.32,8.7,-0.78611,0.00013,19.48926]
[1776515362104,32.84,76205.17,8.7,-0.78611,0.00013,19.48906]
[1776515366131,32.84,76202.74,8.7,-0.78642,0.00013,19.47209]
[1776515371167,32.85,76203.1,8.7,-0.78639,0.00013,19.47174]
[1776515374188,32.85,76201.3,8.7,-0.78661,0.00013,19.45918]
[1776515378215,32.85,76199.54,8.7,-0.78684,0.00013,19.44673]
[1776515383251,32.85,76197.95,8.7,-0.78704,0.00013,19.43548]
[1776515384259,32.85,76194.77,8.7,-0.78746,0.00013,19.41235]
[1776515385693,32.85,76194.77,8.7,-0.78746,0.00013,19.41235]
[1776515385695,32.85,76192.35,8.7,-0.78778,0.00013,19.39479]
[1776515389748,32.85,76191.09,8.7,-0.78794,0.00013,19.38599]
[1776515390077,32.85,76190.56,8.7,-0.788,0.00013,19.38226]
[1776515390302,32.85,76184.79,8.7,-0.78876,0.00013,19.34022]
[1776515392316,32.85,76180.35,8.7,-0.78934,0.00013,19.30812]
[1776515393772,32.85,76180.35,8.7,-0.78934,0.00013,19.30812]
[1776515399365,32.86,76179.01,8.7,-0.78948,0.00013,19.30001]
[1776515403397,32.86,76184.79,8.7,-0.78871,0.00013,19.34329]
[1776515406419,32.86,76178.06,8.7,-0.78958,0.00013,19.29464]
[1776515407425,32.86,76172.11,8.7,-0.79035,0.00013,19.25131]
[1776515412461,32.87,76171.51,8.7,-0.7904,0.00013,19.2485]
[1776515416489,32.87,76173.89,8.7,-0.79007,0.00013,19.26726]
[1776515417496,32.87,76180.4,8.7,-0.78921,0.00013,19.31523]
[1776515418502,32.87,76184.57,8.7,-0.78865,0.00013,19.34598]
[1776515421524,32.87,76181.31,8.7,-0.78907,0.00013,19.3228]
[1776515422531,32.87,76178.51,8.7,-0.78943,0.00013,19.30256]
[1776515423538,32.87,76175.5,8.7,-0.78982,0.00013,19.2808]
[1776515429580,32.88,76175.01,8.7,-0.78985,0.00013,19.27903]
[1776515434616,32.88,76175.42,8.7,-0.7898,0.00013,19.27959]
[1776515439650,32.89,76174.68,8.7,-0.78987,0.00013,19.27576]
[1776515442672,32.89,76172.26,8.7,-0.79017,0.00013,19.25903]
[1776515444686,32.89,76170.65,8.7,-0.79037,0.00013,19.24796]
[1776515445693,32.89,76169.27,8.7,-0.79054,0.00013,19.23821]
[1776515451403,32.89,76168.54,8.7,-0.79061,0.00013,19.23436]
[1776515451735,32.9,76168.85,8.7,-0.79055,0.00013,19.23739]
[1776515451976,32.9,76168.85,8.7,-0.79055,0.00013,19.23739]
[1776515453749,32.9,76164.4,8.7,-0.79112,0.00013,19.20553]
[1776515456770,32.9,76161.08,8.7,-0.79153,0.00013,19.1824]
[1776515457777,32.9,76159.03,8.7,-0.79179,0.00013,19.16779]
[1776515458062,32.9,76159.03,8.7,-0.79179,0.00013,19.16779]
[1776515458783,32.9,76156.07,8.7,-0.79217,0.00013,19.1465]
[1776515461805,32.91,76158.98,8.7,-0.79177,0.00013,19.16909]
[1776515466840,32.91,76158.88,8.7,-0.79174,0.00013,19.17057]
[1776515471875,32.92,76160.06,8.7,-0.79155,0.00013,19.18136]
[1776515476911,32.92,76160.49,8.7,-0.79145,0.00013,19.1866]
[1776515481946,32.93,76162.09,8.7,-0.7912,0.00013,19.20078]
[1776515482954,32.93,76165.78,8.7,-0.79072,0.00013,19.22779]
[1776515483961,32.93,76182.64,8.7,-0.78849,0.00013,19.35181]
[1776515484967,32.93,76185.09,8.7,-0.78816,0.00013,19.36996]
[1776515486981,32.93,76187.68,8.7,-0.78781,0.00013,19.38941]
[1776515492695,32.94,76187.51,8.7,-0.78784,0.00013,19.38536]
[1776515498059,32.94,76187.4,8.7,-0.78782,0.00013,19.38653]
[1776515500073,32.94,76192.01,8.7,-0.78721,0.00013,19.42051]
[1776515501081,32.94,76196.97,8.7,-0.78655,0.00013,19.45685]
[1776515504101,32.94,76199.09,8.7,-0.78626,0.00013,19.47278]
[1776515507123,32.95,76196.97,8.7,-0.78653,0.00013,19.45794]
[1776515512158,32.95,76193.51,8.7,-0.78696,0.00013,19.43375]
[1776515516186,32.95,76197.53,8.7,-0.78642,0.00013,19.4638]
[1776515521221,32.95,76199.46,8.7,-0.78615,0.00013,19.47866]
[1776515522227,32.95,76189.59,8.7,-0.78745,0.00013,19.40701]
[1776515523235,32.95,76186.15,8.7,-0.7879,0.00013,19.38219]
[1776515526256,32.96,76189.44,8.7,-0.78745,0.00013,19.40689]
[1776515530284,32.96,76186.3,8.7,-0.78785,0.00013,19.38487]
[1776515535319,32.96,76186.38,8.7,-0.78781,0.00013,19.38656]
[1776515540354,32.96,76186.39,8.7,-0.78779,0.00013,19.38763]
[1776515551431,32.97,76189.51,8.7,-0.78738,0.00013,19.40826]
[1776515552271,32.97,76189.51,8.7,-0.78738,0.00013,19.40826]
[1776515552536,32.97,76189.51,8.7,-0.78738,0.00013,19.40826]
[1776515552597,32.97,76194.38,8.7,-0.78673,0.00013,19.44382]
[1776515553445,32.97,76204.38,8.7,-0.78541,0.00013,19.51667]
[1776515554452,32.97,76205.31,8.7,-0.78528,0.00013,19.52356]
[1776515557472,32.97,76208.56,8.7,-0.78484,0.00013,19.54755]
[1776515559487,32.97,76210.96,8.7,-0.78452,0.00013,19.56521]
[1776515560742,32.97,76210.96,8.7,-0.78452,0.00013,19.56521]
[1776515561695,32.97,76211.3,8.7,-0.78447,0.00013,19.5678]
[1776515561796,32.97,76211.3,8.7,-0.78447,0.00013,19.56793]
[1776515564522,32.97,76215.86,8.7,-0.78386,0.00013,19.60133]
[1776515570564,32.97,76214.98,8.7,-0.78396,0.00013,19.59553]
[1776515575599,32.98,76221.17,8.7,-0.78313,0.00013,19.6409]
[1776515576606,32.98,76225.45,8.7,-0.78256,0.00013,19.67189]
[1776515580634,32.98,76227.73,8.7,-0.78225,0.00013,19.68857]
[1776515582647,32.98,76222.86,8.7,-0.78289,0.00013,19.65361]
[1776515583655,32.98,76220.72,8.7,-0.78318,0.00013,19.63829]
[1776515587683,32.98,76223.33,8.7,-0.78282,0.00013,19.65774]
[1776515592718,32.98,76223.77,8.7,-0.78275,0.00013,19.66138]
[1776515594732,32.98,76219.73,8.7,-0.78329,0.00013,19.63228]
[1776515597755,32.98,76224.97,8.7,-0.78258,0.00013,19.67037]
[1776515601784,32.98,76229.53,8.7,-0.78197,0.00013,19.70339]
[1776515606819,32.98,76229.17,8.7,-0.78202,0.00013,19.70082]
[1776515611853,32.98,76228.83,8.7,-0.7821,0.00013,19.69442]
[1776515614875,32.98,76231.13,8.7,-0.78179,0.00013,19.71107]
[1776515619912,32.98,76231.09,8.7,-0.78179,0.00013,19.71083]
[1776515625953,32.98,76231.34,8.7,-0.78176,0.00013,19.71266]
[1776515631996,32.98,76231.62,8.7,-0.78172,0.00013,19.71462]
[1776515635017,32.98,76234.1,8.7,-0.78139,0.00013,19.73246]
[1776515636024,32.98,76236.91,8.7,-0.78101,0.00013,19.75284]
[1776515641058,32.98,76238.43,8.7,-0.7808,0.00013,19.76417]
[1776515645087,32.98,76240.6,8.7,-0.78051,0.00013,19.78004]
[1776515650122,32.98,76240.25,8.7,-0.78055,0.00013,19.77773]
[1776515653143,32.98,76243.2,8.7,-0.78015,0.00013,19.79906]
[1776515658178,32.98,76244.25,8.7,-0.78001,0.00013,19.80662]
[1776515662205,32.98,76238.73,8.7,-0.78075,0.00013,19.76686]
[1776515663213,32.98,76235.34,8.7,-0.7812,0.00013,19.74248]
[1776515664220,32.98,76230.12,8.7,-0.7819,0.00013,19.70491]
[1776515667242,32.99,76227.98,8.7,-0.78218,0.00013,19.68981]
[1776515669256,32.99,76225.6,8.7,-0.78249,0.00013,19.67288]
[1776515673285,32.99,76222.13,8.7,-0.78298,0.00013,19.64415]
[1776515675298,32.99,76220.08,8.7,-0.78325,0.00013,19.62941]
[1776515682348,32.99,76219.27,8.7,-0.78335,0.00013,19.62402]
[1776515692418,32.99,76217.69,8.7,-0.78354,0.00013,19.61349]
[1776515697453,32.99,76214.28,8.7,-0.78398,0.00013,19.58947]
[1776515698460,32.99,76211.55,8.7,-0.78434,0.00013,19.56987]
[1776515701481,32.99,76208.62,8.7,-0.78472,0.00013,19.5492]
[1776515702488,32.99,76201.32,8.7,-0.78568,0.00013,19.4965]
[1776515703586,32.99,76201.32,8.7,-0.78568,0.00013,19.4965]
[1776515703737,32.99,76201.32,8.7,-0.78568,0.00013,19.4965]
[1776515703762,33.0,76199.34,8.7,-0.78594,0.00013,19.48239]
[1776515704502,33.0,76191.9,8.7,-0.78692,0.00013,19.42865]
[1776515706516,33.0,76184.5,8.7,-0.78788,0.00013,19.37538]
[1776515707523,33.0,76178.49,8.7,-0.78867,0.00013,19.33188]
[1776515712558,33.0,76177.44,8.7,-0.78878,0.00013,19.32565]
[1776515713565,33.0,76174.56,8.7,-0.78915,0.00013,19.30497]
[1776515714572,33.0,76172.16,8.7,-0.78946,0.00013,19.2878]
[1776515720613,33.01,76168.62,8.7,-0.7899,0.00013,19.26319]
[1776515721620,33.01,76164.65,8.7,-0.79041,0.00013,19.23445]
[1776515722628,33.01,76161.84,8.7,-0.79077,0.00013,19.21419]
[1776515723635,33.01,76156.76,8.7,-0.79143,0.00013,19.17736]
[1776515724641,33.01,76154.48,8.7,-0.79172,0.00013,19.16101]
[1776515725649,33.01,76152.21,8.7,-0.79201,0.00013,19.14475]
[1776515732702,33.02,76152.49,8.7,-0.79196,0.00013,19.14519]
[1776515737737,33.02,76147.09,8.7,-0.79263,0.00013,19.10733]
[1776515739751,33.02,76149.35,8.7,-0.79232,0.00013,19.1246]
[1776515748814,33.03,76150.77,8.7,-0.79208,0.00013,19.13823]
[1776515749821,33.03,76153.43,8.7,-0.79173,0.00013,19.15802]
[1776515754856,33.04,76152.68,8.7,-0.79179,0.00013,19.15421]
[1776515756869,33.04,76162.04,8.7,-0.79056,0.00013,19.2232]
[1776515757876,33.04,76165.45,8.7,-0.79011,0.00013,19.24832]
[1776515758884,33.04,76167.93,8.7,-0.78979,0.00013,19.26662]
[1776515767948,33.04,76167.33,8.7,-0.78983,0.00013,19.26427]
[1776515770969,33.05,76169.58,8.7,-0.78952,0.00013,19.28136]
[1776515771976,33.05,76171.71,8.7,-0.78924,0.00013,19.29709]
[1776515772983,33.05,76177.34,8.7,-0.7885,0.00013,19.33825]
[1776515778022,33.05,76182.81,8.7,-0.78776,0.00013,19.37884]
[1776515781043,33.05,76185.85,8.7,-0.78734,0.00013,19.40199]
[1776515788092,33.06,76187.84,8.7,-0.78704,0.00013,19.41861]
[1776515792120,33.06,76196.64,8.7,-0.78589,0.00013,19.4796]
[1776515793127,33.06,76200.05,8.7,-0.78543,0.00013,19.50451]
[1776515794134,33.06,76204.26,8.7,-0.78487,0.00013,19.53516]
[1776515799169,33.06,76205.78,8.7,-0.78465,0.00013,19.54709]
[1776515801183,33.06,76195.8,8.7,-0.78597,0.00013,19.47527]
[1776515802195,33.07,76191.33,8.7,-0.78655,0.00013,19.44307]
[1776515804209,33.07,76190.62,8.7,-0.78664,0.00013,19.43848]
[1776515816294,33.08,76191.68,8.7,-0.78643,0.00013,19.44945]
[1776515819314,33.08,76194.04,8.7,-0.78611,0.00013,19.46728]
[1776515821329,33.08,76197.07,8.7,-0.7857,0.00013,19.48964]
[1776515824350,33.08,76191.17,8.7,-0.78647,0.00013,19.44751]
[1776515826364,33.08,76185.96,8.7,-0.78715,0.00013,19.41017]
[1776515827371,33.08,76180.6,8.7,-0.78784,0.00013,19.37165]
[1776515829687,33.08,76177.79,8.7,-0.7882,0.00013,19.3516]
[1776515835429,33.09,76178.2,8.7,-0.78813,0.00013,19.3557]
[1776515840463,33.09,76177.91,8.7,-0.78816,0.00013,19.35424]
[1776515842478,33.09,76173.03,8.7,-0.78879,0.00013,19.3189]
[1776515847513,33.09,76168.61,8.7,-0.78936,0.00013,19.28721]
[1776515849527,33.09,76161.39,8.7,-0.7903,0.00013,19.2349]
[1776515851542,33.09,76152.14,8.7,-0.79153,0.00013,19.16385]
[1776515852548,33.09,76147.39,8.7,-0.79214,0.00013,19.12934]
[1776515857584,33.09,76141.66,8.7,-0.79287,0.00013,19.0884]
[1776515860605,33.09,76139.67,8.7,-0.79311,0.00013,19.07443]
[1776515865640,33.1,76140.98,8.7,-0.79293,0.00013,19.08451]
[1776515869668,33.1,76139.05,8.7,-0.79318,0.00013,19.07081]
[1776515870675,33.1,76133.95,8.7,-0.79383,0.00013,19.03366]
[1776515871682,33.1,76126.08,8.7,-0.79484,0.00013,18.97625]
[1776515874702,33.1,76121.13,8.7,-0.79547,0.00013,18.94073]
[1776515875710,33.1,76117.28,8.7,-0.79596,0.00013,18.91278]
[1776515876717,33.1,76115.34,8.7,-0.7962,0.00013,18.89886]
[1776515881752,33.1,76115.64,8.7,-0.79613,0.00013,18.90257]
[1776515885780,33.11,76113.65,8.7,-0.79637,0.00013,18.88909]
[1776515887794,33.11,76108.5,8.7,-0.79702,0.00013,18.85187]
[1776515888801,33.11,76104.08,8.7,-0.79758,0.00013,18.81974]
[1776515889807,33.11,76109.17,8.7,-0.79692,0.00013,18.85745]
[1776515890815,33.11,76115.92,8.7,-0.79605,0.00013,18.90724]
[1776515893836,33.11,76113.91,8.7,-0.79629,0.00013,18.89325]
[1776515896857,33.11,76116.87,8.7,-0.7959,0.00013,18.91571]
[1776515898870,33.12,76118.69,8.7,-0.79566,0.00013,18.92949]
[1776515901891,33.12,76120.83,8.7,-0.79537,0.00013,18.9458]
[1776515902899,33.12,76122.73,8.7,-0.79513,0.00013,18.95991]
[1776515905920,33.12,76125.77,8.7,-0.79473,0.00013,18.98271]
[1776515910955,33.12,76128.48,8.7,-0.79435,0.00013,19.00371]
[1776515915990,33.13,76129.2,8.7,-0.79427,0.00013,19.00647]
[1776515921028,33.13,76132.28,8.7,-0.79384,0.00013,19.03042]
[1776515922035,33.13,76134.54,8.7,-0.79355,0.00013,19.04722]
[1776515924049,33.13,76129.44,8.7,-0.79419,0.00013,19.01048]
[1776515926063,33.13,76127.3,8.7,-0.79446,0.00013,18.9954]
[1776515928082,33.13,76123.18,8.7,-0.79498,0.00013,18.9658]
[1776515933116,33.14,76123.52,8.7,-0.79491,0.00013,18.96966]
[1776515938152,33.14,76125.29,8.7,-0.79466,0.00013,18.98389]
[1776515939159,33.14,76127.46,8.7,-0.79437,0.00013,19.00001]
[1776515945201,33.14,76123.71,8.7,-0.79483,0.00013,18.97403]
[1776515946208,33.14,76121.19,8.7,-0.79515,0.00013,18.95586]
[1776515951243,33.15,76120.61,8.7,-0.7952,0.00013,18.95287]
[1776515956278,33.15,76120.01,8.7,-0.79526,0.00013,18.94965]
[1776515958292,33.15,76122.38,8.7,-0.79495,0.00013,18.96744]
[1776515963326,33.15,76124.13,8.7,-0.7947,0.00013,18.9813]
[1776515968362,33.16,76124.3,8.7,-0.79466,0.00013,18.98357]
[1776515976418,33.16,76124.43,8.7,-0.79465,0.00013,18.98207]
[1776515979439,33.16,76122.57,8.7,-0.79487,0.00013,18.96906]
[1776515980446,33.16,76113.72,8.7,-0.796,0.00013,18.90454]
[1776515981453,33.16,76108.68,8.7,-0.79665,0.00013,18.86783]
[1776515982459,33.16,76105.4,8.7,-0.79706,0.00013,18.84406]
[1776515984474,33.17,76101.13,8.7,-0.79759,0.00013,18.81341]
[1776515986487,33.17,76104.1,8.7,-0.7972,0.00013,18.83588]
[1776515988501,33.17,76101.19,8.7,-0.79756,0.00013,18.81528]
[1776515991210,33.17,76100.07,8.7,-0.79769,0.00013,18.80779]
[1776515991524,33.17,76098.93,8.7,-0.79782,0.00013,18.80019]
[1776515991657,33.17,76098.93,8.7,-0.79782,0.00013,18.80019]
[1776515997565,33.18,76096.95,8.7,-0.79803,0.00013,18.788]
[1776515998572,33.18,76094.44,8.7,-0.79834,0.00013,18.77]
[1776516001947,33.18,76093.21,8.7,-0.79849,0.00013,18.76182]
[1776516005621,33.19,76088.84,8.7,-0.799,0.00013,18.73171]
[1776516007634,33.19,76082.94,8.7,-0.79974,0.00013,18.68896]
[1776516008641,33.19,76087.7,8.7,-0.79913,0.00013,18.72423]
[1776516015690,33.19,76088.72,8.7,-0.79897,0.00013,18.73362]
[1776516018712,33.2,76092.63,8.7,-0.79845,0.00013,18.76338]
[1776516019719,33.2,76095.44,8.7,-0.79809,0.00013,18.78441]
[1776516021732,33.2,76099.58,8.7,-0.79755,0.00013,18.81554]
[1776516022740,33.2,76103.43,8.7,-0.79705,0.00013,18.84409]
[1776516025761,33.2,76105.82,8.7,-0.79673,0.00013,18.86259]
[1776516030796,33.21,76106.17,8.7,-0.79665,0.00013,18.8668]
[1776516032810,33.21,76110.35,8.7,-0.79614,0.00013,18.89402]
[1776516037845,33.21,76110.43,8.7,-0.7961,0.00013,18.89617]
[1776516042880,33.22,76110.06,8.7,-0.79612,0.00013,18.89509]
[1776516044894,33.22,76114.85,8.7,-0.79549,0.00013,18.93075]
[1776516045901,33.22,76117.13,8.7,-0.79519,0.00013,18.94769]
[1776516047049,33.22,76117.13,8.7,-0.79519,0.00013,18.94769]
[1776516052949,33.22,76118.73,8.7,-0.79495,0.00013,18.96164]
[1776516054106,33.22,76118.73,8.7,-0.79495,0.00013,18.96164]
[1776516054964,33.23,76111.26,8.7,-0.7959,0.00013,18.90764]
[1776516057985,33.23,76110.41,8.7,-0.79599,0.00013,18.9023]
[1776516062013,33.23,76108.1,8.7,-0.79626,0.00013,18.88663]
[1776516064027,33.23,76105.18,8.7,-0.79662,0.00013,18.86593]
[1776516070069,33.24,76108.13,8.7,-0.79621,0.00013,18.88954]
[1776516074097,33.24,76110.98,8.7,-0.79582,0.00013,18.9116]
[1776516075104,33.24,76114.89,8.7,-0.79532,0.00013,18.94042]
[1776516076111,33.24,76117.8,8.7,-0.79494,0.00013,18.96194]
[1776516079430,33.24,76117.84,8.7,-0.79492,0.00013,18.96284]
[1776516081145,33.25,76121.77,8.7,-0.7944,0.00013,18.99243]
[1776516086186,33.25,76123.6,8.7,-0.79415,0.00013,19.00678]
[1776516091221,33.25,76124.07,8.7,-0.7941,0.00013,19.00702]
[1776516096256,33.25,76121.5,8.7,-0.79442,0.00013,18.98906]
[1776516097263,33.25,76119.06,8.7,-0.79473,0.00013,18.97145]
[1776516099122,33.25,76118.59,8.7,-0.79479,0.00013,18.96821]
[1776516102298,33.25,76116.11,8.7,-0.79509,0.00013,18.95089]
[1776516107333,33.26,76116.39,8.7,-0.79504,0.00013,18.95395]
[1776516112370,33.26,76119.48,8.7,-0.79462,0.00013,18.97735]
[1776516117407,33.26,76119.68,8.7,-0.79458,0.00013,18.97956]
[1776516122442,33.26,76119.52,8.7,-0.79459,0.00013,18.9791]
[1776516127477,33.26,76119.14,8.7,-0.79463,0.00013,18.97697]
[1776516129241,33.27,76119.54,8.7,-0.79458,0.00013,18.98001]
[1776516131505,33.27,76124.45,8.7,-0.79394,0.00013,19.01612]
[1776516134999,33.27,76124.52,8.7,-0.79392,0.00013,19.01695]
[1776516135533,33.27,76120.91,8.7,-0.79438,0.00013,18.99078]
[1776516136367,33.27,76120.91,8.7,-0.79438,0.00013,18.99078]
[1776516136540,33.27,76115.54,8.7,-0.79507,0.00013,18.95174]
[1776516137547,33.27,76112.53,8.7,-0.79545,0.00013,18.92991]
[1776516139691,33.27,76111.38,8.7,-0.7956,0.00013,18.92185]
[1776516145603,33.27,76109.09,8.7,-0.79587,0.00013,18.90627]
[1776516148624,33.27,76111.76,8.7,-0.79552,0.00013,18.92629]
[1776516152653,33.27,76115.57,8.7,-0.79505,0.00013,18.95067]
[1776516159702,33.28,76117.68,8.7,-0.79476,0.00013,18.96688]
[1776516164737,33.28,76117.18,8.7,-0.79482,0.00013,18.96372]
[1776516171787,33.28,76115.51,8.7,-0.79502,0.00013,18.95228]
[1776516176822,33.28,76119.48,8.7,-0.7945,0.00013,18.98169]
[1776516177829,33.28,76121.49,8.7,-0.79424,0.00013,18.99638]
[1776516182864,33.28,76120.14,8.7,-0.79441,0.00013,18.98684]
[1776516188906,33.28,76119.36,8.7,-0.7945,0.00013,18.98164]
[1776516192942,33.28,76129.96,8.7,-0.79313,0.00013,19.05925]
[1776516193948,33.28,76145.69,8.7,-0.7911,0.00013,19.17363]
[1776516194955,33.28,76145.92,8.7,-0.79107,0.00013,19.17542]
[1776516199990,33.29,76150.0,8.7,-0.79052,0.00013,19.20575]
[1776516201739,33.29,76150.0,8.7,-0.79052,0.00013,19.20575]
[1776516200996,33.29,76158.98,8.7,-0.78935,0.00013,19.27086]
[1776516201807,33.29,76158.98,8.7,-0.78935,0.00013,19.27086]
[1776516201942,33.29,76158.98,8.7,-0.78935,0.00013,19.27086]
[1776516202004,33.29,76164.2,8.7,-0.78867,0.00013,19.30864]
[1776516203323,33.29,76164.2,8.7,-0.78867,0.00013,19.30864]
[1776516203422,33.29,76167.7,8.7,-0.78822,0.00013,19.33393]
[1776516204018,33.29,76173.12,8.7,-0.78751,0.00013,19.37303]
[1776516205024,33.29,76176.54,8.7,-0.78706,0.00013,19.39764]
[1776516210060,33.29,76177.38,8.7,-0.78696,0.00013,19.40335]
[1776516213081,33.29,76188.89,8.7,-0.78549,0.00013,19.48198]
[1776516214088,33.29,76188.65,8.7,-0.78552,0.00013,19.48016]
[1776516219123,33.29,76185.64,8.7,-0.78592,0.00013,19.45839]
[1776516224158,33.29,76186.87,8.7,-0.78575,0.00013,19.46761]
[1776516229193,33.29,76187.15,8.7,-0.78571,0.00013,19.46992]
[1776516234229,33.29,76185.87,8.7,-0.78587,0.00013,19.46106]
[1776516236244,33.29,76188.91,8.7,-0.78547,0.00013,19.48304]
[1776516241279,33.29,76190.07,8.7,-0.78531,0.00013,19.4915]
[1776516247323,33.29,76188.89,8.7,-0.78547,0.00013,19.48311]
[1776516252357,33.29,76189.31,8.7,-0.78541,0.00013,19.4862]
[1776516254371,33.29,76186.89,8.7,-0.78573,0.00013,19.46881]
[1776516265449,33.29,76193.13,8.7,-0.7849,0.00013,19.51387]
[1776516266456,33.29,76197.03,8.7,-0.78439,0.00013,19.54188]
[1776516271491,33.29,76198.3,8.7,-0.78425,0.00013,19.54698]
[1776516272498,33.29,76200.73,8.7,-0.78393,0.00013,19.56441]
[1776516275638,33.29,76202.11,8.7,-0.78375,0.00013,19.57426]
[1776516275735,33.29,76205.61,8.7,-0.78329,0.00013,19.59932]
[1776516279550,33.29,76202.46,8.7,-0.78371,0.00013,19.57654]
[1776516284583,33.29,76202.28,8.7,-0.78374,0.00013,19.57508]
[1776516289617,33.29,76202.59,8.7,-0.7837,0.00013,19.57714]
[1776516293701,33.29,76206.37,8.7,-0.7832,0.00013,19.60407]
[1776516298736,33.29,76207.76,8.7,-0.78303,0.00013,19.61367]
[1776516303771,33.29,76207.46,8.7,-0.78307,0.00013,19.61113]
[1776516308806,33.28,76206.8,8.7,-0.78317,0.00013,19.60603]
[1776516310820,33.28,76211.54,8.7,-0.78254,0.00013,19.63983]
[1776516311171,33.28,76211.54,8.7,-0.78254,0.00013,19.63983]
[1776516311230,33.28,76211.54,8.7,-0.78254,0.00013,19.63983]
[1776516311827,33.28,76215.5,8.7,-0.78202,0.00013,19.66809]
[1776516312834,33.28,76218.13,8.7,-0.78167,0.00013,19.68678]
[1776516313841,33.28,76223.4,8.7,-0.78098,0.00013,19.7243]
[1776516318876,33.28,76223.6,8.7,-0.78094,0.00013,19.726]
[1776516321898,33.28,76215.46,8.7,-0.78202,0.00013,19.66792]
[1776516326933,33.28,76222.24,8.7,-0.78112,0.00013,19.71661]
[1776516327939,33.29,76225.12,8.7,-0.78073,0.00013,19.73727]
[1776516332975,33.29,76223.39,8.7,-0.78099,0.00013,19.72125]
[1776516334989,33.29,76229.07,8.7,-0.78023,0.00013,19.76183]
[1776516335996,33.29,76232.45,8.7,-0.77978,0.00013,19.78592]
[1776516337002,33.29,76235.41,8.7,-0.77939,0.00013,19.80696]
[1776516342678,33.29,76235.7,8.7,-0.77935,0.00013,19.80888]
[1776516349086,33.28,76235.63,8.7,-0.77937,0.00013,19.80813]
[1776516354122,33.28,76235.24,8.7,-0.77942,0.00013,19.80509]
[1776516355129,33.28,76241.73,8.7,-0.77856,0.00013,19.85123]
[1776516356136,33.28,76248.01,8.7,-0.77772,0.00013,19.89576]
[1776516359149,33.28,76248.95,8.7,-0.7776,0.00013,19.90212]
[1776516359198,33.28,76248.95,8.7,-0.7776,0.00013,19.90212]
[1776516359682,33.28,76248.92,8.7,-0.77761,0.00013,19.90175]
[1776516360173,33.28,76248.92,8.7,-0.77761,0.00013,19.90175]
[1776516360204,33.28,76261.41,8.7,-0.77593,0.00013,19.99039]
[1776516361174,33.28,76258.09,8.7,-0.77638,0.00013,19.96661]
[1776516362180,33.28,76253.09,8.7,-0.77706,0.00013,19.93092]
[1776516363456,33.28,76253.09,8.7,-0.77706,0.00013,19.93092]
[1776516363496,33.28,76250.36,8.7,-0.77743,0.00013,19.91135]
[1776516364197,33.28,76240.78,8.7,-0.77871,0.00013,19.84308]
[1776516365203,33.28,76243.51,8.7,-0.77835,0.00013,19.8624]
[1776516366211,33.28,76250.31,8.7,-0.77744,0.00013,19.91059]
[1776516367217,33.28,76245.13,8.7,-0.77814,0.00013,19.87362]
[1776516368225,33.28,76242.06,8.7,-0.77855,0.00013,19.85166]
[1776516369231,33.28,76236.99,8.7,-0.77923,0.00013,19.81547]
[1776516371246,33.28,76232.87,8.7,-0.77978,0.00013,19.786]
[1776516375274,33.28,76230.67,8.7,-0.78008,0.00013,19.77019]
[1776516377486,33.28,76236.19,8.7,-0.77934,0.00013,19.80951]
[1776516380309,33.28,76244.44,8.7,-0.77824,0.00013,19.86807]
[1776516382323,33.28,76240.77,8.7,-0.77874,0.00013,19.84174]
[1776516383330,33.28,76237.59,8.7,-0.77916,0.00013,19.81901]
[1776516388366,33.28,76233.4,8.7,-0.77973,0.00013,19.78904]
[1776516389372,33.28,76231.21,8.7,-0.78002,0.00013,19.77347]
[1776516392393,33.28,76229.06,8.7,-0.78033,0.00013,19.75434]
[1776516393841,33.28,76229.06,8.7,-0.78033,0.00013,19.75434]
[1776516396421,33.28,76226.53,8.7,-0.78066,0.00013,19.73639]
[1776516397428,33.28,76223.46,8.7,-0.78107,0.00013,19.71446]
[1776516403472,33.28,76222.99,8.7,-0.78113,0.00013,19.71114]
[1776516408507,33.28,76222.16,8.7,-0.78124,0.00013,19.70518]
[1776516409515,33.28,76226.28,8.7,-0.7807,0.00013,19.73459]
[1776516413543,33.28,76228.3,8.7,-0.78043,0.00013,19.74908]
[1776516418577,33.28,76230.35,8.7,-0.78015,0.00013,19.76369]
[1776516423613,33.28,76230.43,8.7,-0.78015,0.00013,19.76419]
[1776516426793,33.28,76235.32,8.7,-0.77949,0.00013,19.79898]
[1776516430662,33.28,76237.87,8.7,-0.77916,0.00013,19.81691]
[1776516436705,33.27,76239.31,8.7,-0.77898,0.00013,19.82673]
[1776516438719,33.27,76243.49,8.7,-0.77842,0.00013,19.85633]
[1776516442747,33.27,76245.96,8.7,-0.7781,0.00013,19.87346]
[1776516448788,33.27,76247.56,8.7,-0.7779,0.00013,19.88416]
[1776516449796,33.27,76250.01,8.7,-0.77757,0.00013,19.90145]
[1776516450803,33.27,76246.93,8.7,-0.77798,0.00013,19.87944]
[1776516451810,33.27,76242.04,8.7,-0.77867,0.00013,19.84059]
[1776516457853,33.27,76241.12,8.7,-0.7788,0.00013,19.83374]
[1776516458860,33.27,76245.47,8.7,-0.77822,0.00013,19.86464]
[1776516460874,33.27,76250.5,8.7,-0.77755,0.00013,19.90027]
[1776516465910,33.27,76251.92,8.7,-0.77736,0.00013,19.9101]
[1776516470944,33.27,76252.61,8.7,-0.77727,0.00013,19.91483]
[1776516471951,33.27,76255.08,8.7,-0.77694,0.00013,19.93233]
[1776516472958,33.27,76257.3,8.7,-0.77664,0.00013,19.94805]
[1776516479001,33.27,76257.16,8.7,-0.77667,0.00013,19.94669]
[1776516481248,33.27,76255.96,8.7,-0.77683,0.00013,19.93806]
[1776516482030,33.27,76241.31,8.7,-0.7788,0.00013,19.83387]
[1776516483037,33.27,76232.97,8.7,-0.77991,0.00013,19.7744]
[1776516484044,33.27,76232.03,8.7,-0.78004,0.00013,19.76776]
[1776516485030,33.27,76232.03,8.7,-0.78004,0.00013,19.76776]
[1776516491097,33.27,76222.65,8.7,-0.78127,0.00013,19.70165]
[1776516492103,33.27,76217.62,8.7,-0.78194,0.00013,19.66566]
[1776516496132,33.27,76217.48,8.7,-0.78195,0.00013,19.66497]
[1776516498146,33.27,76223.97,8.7,-0.78109,0.00013,19.71142]
[1776516502173,33.27,76218.99,8.7,-0.78175,0.00013,19.67588]
[1776516506202,33.27,76222.35,8.7,-0.7813,0.00013,19.70002]
[1776516508216,33.27,76226.26,8.7,-0.78077,0.00013,19.7282]
[1776516510230,33.27,76223.55,8.7,-0.78113,0.00013,19.70905]
[1776516511237,33.27,76220.26,8.7,-0.78159,0.00013,19.68168]
[1776516514258,33.27,76224.75,8.7,-0.78099,0.00013,19.71417]
[1776516515271,33.27,76228.15,8.7,-0.78054,0.00013,19.73854]
[1776516516277,33.27,76232.61,8.7,-0.77994,0.00013,19.77043]
[1776516517283,33.27,76238.65,8.7,-0.77913,0.00013,19.8135]
[1776516518291,33.27,76244.01,8.7,-0.77842,0.00013,19.85163]
[1776516523327,33.27,76244.39,8.7,-0.77837,0.00013,19.85402]
[1776516524333,33.27,76248.02,8.7,-0.77789,0.00013,19.87976]
[1776516529375,33.27,76246.32,8.7,-0.77813,0.00013,19.86712]
[1776516532396,33.27,76241.1,8.7,-0.77883,0.00013,19.8297]
[1776516539446,33.27,76241.93,8.7,-0.77873,0.00013,19.83521]
[1776516543475,33.27,76238.3,8.7,-0.77922,0.00013,19.80922]
[1776516544481,33.27,76235.34,8.7,-0.77961,0.00013,19.78801]
[1776516549516,33.27,76235.32,8.7,-0.77962,0.00013,19.78751]
[1776516554550,33.27,76236.87,8.7,-0.77942,0.00013,19.79846]
[1776516556564,33.27,76239.54,8.7,-0.77906,0.00013,19.81754]
[1776516558578,33.27,76247.79,8.7,-0.77795,0.00013,19.87627]
[1776516559585,33.27,76251.05,8.7,-0.77752,0.00013,19.89943]
[1776516564621,33.27,76250.93,8.7,-0.77754,0.00013,19.8984]
[1776516570663,33.27,76249.75,8.7,-0.7777,0.00013,19.88977]
[1776516575698,33.27,76248.97,8.7,-0.77784,0.00013,19.88022]
[1776516580732,33.27,76249.26,8.7,-0.77779,0.00013,19.88236]
[1776516585768,33.27,76250.42,8.7,-0.77764,0.00013,19.89068]
[1776516591813,33.27,76257.41,8.7,-0.7767,0.00013,19.94039]
[1776516595841,33.27,76262.53,8.7,-0.77601,0.00013,19.97652]
[1776516596848,33.27,76267.26,8.7,-0.77537,0.00013,20.01008]
[1776516601239,33.27,76268.83,8.7,-0.77516,0.00013,20.02131]
[1776516601883,33.27,76275.73,8.7,-0.77423,0.00014,20.07011]
[1776516602890,33.27,76268.0,8.7,-0.77527,0.00013,20.01542]
[1776516603897,33.27,76263.33,8.7,-0.7759,0.00013,19.98237]
[1776516604797,33.27,76263.33,8.7,-0.7759,0.00013,19.98237]
[1776516608933,33.27,76268.03,8.7,-0.77527,0.00013,20.01557]
[1776516613969,33.27,76265.08,8.7,-0.77566,0.00013,19.9948]
[1776516619004,33.27,76265.25,8.7,-0.77564,0.00013,19.99619]
[1776516624040,33.27,76275.04,8.7,-0.77431,0.00014,20.06555]
[1776516625047,33.27,76277.86,8.7,-0.77393,0.00014,20.0854]
[1776516630081,33.27,76278.24,8.7,-0.77389,0.00014,20.08764]
[1776516631089,33.27,76281.88,8.7,-0.77343,0.00014,20.10928]
[1776516634112,33.26,76278.69,8.7,-0.77387,0.00014,20.08639]
[1776516635119,33.26,76270.14,8.7,-0.77503,0.00014,20.02584]
[1776516640154,33.26,76268.23,8.7,-0.7753,0.00013,20.01147]
[1776516646196,33.26,76267.91,8.7,-0.77537,0.00013,20.00816]
[1776516651231,33.26,76267.64,8.7,-0.77542,0.00013,20.00533]
[1776516652240,33.26,76270.29,8.7,-0.77507,0.00014,20.0239]
[1776516657274,33.25,76270.58,8.7,-0.77505,0.00014,20.02487]
[1776516660295,33.25,76277.35,8.7,-0.77415,0.00014,20.07206]
[1776516662309,33.25,76272.32,8.7,-0.77483,0.00014,20.03629]
[1776516663316,33.25,76269.1,8.7,-0.77527,0.00013,20.01339]
[1776516667345,33.25,76272.48,8.7,-0.77482,0.00014,20.03707]
[1776516668354,33.25,76277.45,8.7,-0.77415,0.00014,20.07214]
[1776516669359,33.25,76279.92,8.7,-0.77382,0.00014,20.08938]
[1776516674395,33.25,76281.53,8.7,-0.77361,0.00014,20.10002]
[1776516679430,33.24,76281.61,8.7,-0.77362,0.00014,20.09986]
[1776516684465,33.24,76282.43,8.7,-0.77352,0.00014,20.10494]
[1776516688670,33.24,76283.21,8.7,-0.77342,0.00014,20.11003]
[1776516688704,33.24,76278.49,8.7,-0.77406,0.00014,20.07655]
[1776516689500,33.24,76271.64,8.7,-0.77499,0.00014,20.02797]
[1776516692312,33.24,76270.71,8.7,-0.77515,0.00014,20.01728]
[1776516697556,33.24,76269.93,8.7,-0.77526,0.00014,20.01131]
[1776516702591,33.24,76272.69,8.7,-0.7749,0.00014,20.03042]
[1776516707625,33.24,76272.34,8.7,-0.77496,0.00014,20.02742]
[1776516712661,33.23,76273.15,8.7,-0.77486,0.00014,20.03261]
[1776516718703,33.23,76271.42,8.7,-0.7751,0.00014,20.01975]
[1776516723737,33.23,76272.85,8.7,-0.77492,0.00014,20.02938]
[1776516728773,33.23,76273.95,8.7,-0.77478,0.00014,20.03666]
[1776516730787,33.23,76276.38,8.7,-0.77446,0.00014,20.05365]
[1776516731794,33.23,76278.76,8.7,-0.77414,0.00014,20.07036]
[1776516736829,33.23,76279.07,8.7,-0.77411,0.00014,20.07192]
[1776516741864,33.23,76278.18,8.7,-0.77424,0.00014,20.06494]
[1776516746899,33.22,76279.78,8.7,-0.77404,0.00014,20.0756]
[1776516749920,33.22,76276.4,8.7,-0.7745,0.00014,20.0513]
[1776516754955,33.22,76275.39,8.7,-0.77468,0.00014,20.03974]
[1776516759990,33.22,76276.7,8.7,-0.77451,0.00014,20.04859]
[1776516765025,33.22,76277.75,8.7,-0.77438,0.00014,20.05569]
[1776516770061,33.22,76275.92,8.7,-0.77463,0.00014,20.04243]
[1776516773082,33.22,76272.58,8.7,-0.77508,0.00014,20.0186]
[1776516778116,33.22,76271.26,8.7,-0.77527,0.00014,20.00905]
[1776516785166,33.22,76271.38,8.7,-0.77526,0.00014,20.00961]
[1776516790201,33.22,76274.74,8.7,-0.77481,0.00014,20.03318]
[1776516795236,33.21,76272.79,8.7,-0.77508,0.00014,20.01904]
[1776516800271,33.21,76271.97,8.7,-0.77519,0.00014,20.01295]
[1776516805308,33.21,76269.56,8.7,-0.77552,0.00014,19.99562]
[1776516810345,33.21,76268.62,8.7,-0.77565,0.00014,19.9889]
[1776516815380,33.21,76268.32,8.7,-0.77572,0.00014,19.98275]
[1776516821422,33.21,76269.93,8.7,-0.77551,0.00014,19.99396]
[1776516826461,33.21,76270.51,8.7,-0.77544,0.00014,19.99787]
[1776516831495,33.21,76270.34,8.7,-0.77546,0.00014,19.99651]
[1776516840559,33.21,76270.55,8.7,-0.77544,0.00014,19.99757]
[1776516845594,33.21,76269.21,8.7,-0.77563,0.00014,19.98783]
[1776516852643,33.21,76269.2,8.7,-0.77563,0.00014,19.98749]
[1776516858685,33.21,76269.29,8.7,-0.77562,0.00014,19.98815]
[1776516864727,33.21,76269.66,8.7,-0.77556,0.00014,19.99141]
[1776516871776,33.21,76269.64,8.7,-0.77558,0.00014,19.98808]
[1776516874797,33.21,76275.44,8.7,-0.77478,0.00014,20.02951]
[1776516875804,33.21,76270.71,8.7,-0.77542,0.00014,19.99607]
[1776516878730,33.21,76269.03,8.7,-0.77565,0.00014,19.98411]
[1776516878825,33.21,76263.38,8.7,-0.77642,0.00013,19.94389]
[1776516881846,33.21,76260.92,8.7,-0.77675,0.00013,19.92614]
[1776516882759,33.21,76260.92,8.7,-0.77675,0.00013,19.92614]
[1776516888894,33.21,76261.2,8.7,-0.77673,0.00013,19.9275]
[1776516894036,33.21,76262.32,8.7,-0.77659,0.00013,19.93501]
[1776516895944,33.21,76256.2,8.7,-0.77742,0.00013,19.89117]
[1776516896950,33.21,76253.72,8.7,-0.77775,0.00013,19.87346]
[1776516900981,33.21,76255.99,8.7,-0.77745,0.00013,19.88943]
[1776516907021,33.21,76255.39,8.7,-0.77754,0.00013,19.88479]
[1776516909035,33.21,76265.87,8.7,-0.77613,0.00013,19.95915]
[1776516910042,33.21,76270.79,8.7,-0.77547,0.00014,19.99391]
[1776516916084,33.21,76271.48,8.7,-0.77538,0.00014,19.99835]
[1776516921119,33.2,76272.82,8.7,-0.77521,0.00014,20.00755]
[1776516922126,33.2,76264.4,8.7,-0.77634,0.00013,19.94774]
[1776516923132,33.2,76261.31,8.7,-0.77676,0.00013,19.92565]
[1776516927161,33.2,76265.68,8.7,-0.77618,0.00013,19.95627]
[1776516928167,33.2,76268.11,8.7,-0.77586,0.00014,19.97336]
[1776516930182,33.2,76272.41,8.7,-0.77528,0.00014,20.00351]
[1776516931189,33.2,76279.61,8.7,-0.77434,0.00014,20.05047]
[1776516936223,33.2,76279.87,8.7,-0.77432,0.00014,20.05168]
[1776516941259,33.2,76281.31,8.7,-0.77414,0.00014,20.06122]
[1776516945290,33.2,76281.2,8.7,-0.77416,0.00014,20.06005]
[1776516945381,33.2,76281.2,8.7,-0.77416,0.00014,20.05993]
[1776516946098,33.2,76281.2,8.7,-0.77416,0.00014,20.05993]
[1776516946376,33.2,76281.2,8.7,-0.77416,0.00014,20.05993]
[1776516946543,33.2,76290.04,8.7,-0.77296,0.00014,20.12231]
[1776516947301,33.19,76283.71,8.7,-0.77383,0.00014,20.07737]
[1776516948308,33.19,76279.07,8.7,-0.77446,0.00014,20.04439]
[1776516950321,33.19,76276.31,8.7,-0.77484,0.00014,20.02465]
[1776516955362,33.19,76272.45,8.7,-0.77537,0.00014,19.9969]
[1776516963418,33.19,76272.41,8.7,-0.77538,0.00014,19.99622]
[1776516969459,33.19,76273.64,8.7,-0.77522,0.00014,20.00464]
[1776516974495,33.19,76275.74,8.7,-0.77494,0.00014,20.0192]
[1776516975502,33.19,76282.95,8.7,-0.77396,0.00014,20.07027]
[1776516979556,33.19,76283.26,8.7,-0.77392,0.00014,20.07237]
[1776516980543,33.19,76233.33,8.7,-0.78065,0.00013,19.71696]
[1776516980597,33.19,76233.33,8.7,-0.78065,0.00013,19.71696]
[1776516981544,33.19,76224.76,8.7,-0.78179,0.00013,19.65548]
[1776516982551,33.19,76223.61,8.7,-0.78195,0.00013,19.64693]
[1776516983677,33.19,76224.83,8.7,-0.78179,0.00013,19.65545]
[1776516986579,33.19,76228.02,8.7,-0.78138,0.00013,19.67768]
[1776516991727,33.19,76229.99,8.7,-0.78111,0.00013,19.69196]
[1776516997659,33.19,76230.3,8.7,-0.7811,0.00013,19.69041]
[1776516999673,33.19,76227.92,8.7,-0.78141,0.00013,19.67344]
[1776517005292,33.19,76228.55,8.7,-0.78133,0.00013,19.67817]
[1776517011757,33.19,76228.53,8.7,-0.78132,0.00013,19.67845]
[1776517021831,33.19,76226.73,8.7,-0.78155,0.00013,19.66612]
[1776517023845,33.19,76224.42,8.7,-0.78186,0.00013,19.64945]
[1776517028880,33.19,76223.61,8.7,-0.78197,0.00013,19.64342]
[1776517032908,33.19,76226.34,8.7,-0.78161,0.00013,19.66287]
[1776517037948,33.19,76224.66,8.7,-0.78184,0.00013,19.6507]
[1776517052050,33.19,76230.52,8.7,-0.78108,0.00013,19.68912]
[1776517053057,33.19,76235.51,8.7,-0.78041,0.00013,19.72494]
[1776517062120,33.19,76236.47,8.7,-0.78026,0.00013,19.73309]
[1776517069169,33.2,76238.01,8.7,-0.78003,0.00013,19.74508]
[1776517074204,33.2,76239.47,8.7,-0.77983,0.00013,19.75604]
[1776517079239,33.2,76240.03,8.7,-0.77974,0.00013,19.76047]
[1776517085281,33.2,76242.41,8.7,-0.77941,0.00013,19.77793]
[1776517088302,33.2,76248.15,8.7,-0.77864,0.00013,19.8191]
[1776517089308,33.2,76253.8,8.7,-0.77788,0.00013,19.85938]
[1776517093336,33.2,76249.44,8.7,-0.77847,0.00013,19.82826]
[1776517098372,33.2,76248.41,8.7,-0.7786,0.00013,19.82104]
[1776517103407,33.2,76248.97,8.7,-0.77853,0.00013,19.82514]
[1776517108442,33.2,76247.84,8.7,-0.77868,0.00013,19.81721]
[1776517111463,33.2,76243.14,8.7,-0.77933,0.00013,19.77984]
[1776517116498,33.2,76243.8,8.7,-0.77924,0.00013,19.78492]
[1776517121532,33.2,76243.63,8.7,-0.77925,0.00013,19.78404]
[1776517128582,33.21,76243.53,8.7,-0.77926,0.00013,19.78378]
[1776517130596,33.21,76246.36,8.7,-0.77888,0.00013,19.80408]
[1776517135631,33.21,76246.5,8.7,-0.77885,0.00013,19.80528]
[1776517141673,33.21,76246.51,8.7,-0.77885,0.00013,19.80559]
[1776517146708,33.21,76246.33,8.7,-0.77887,0.00013,19.80451]
[1776517152750,33.21,76246.23,8.7,-0.77888,0.00013,19.80405]
[1776517158791,33.21,76244.24,8.7,-0.77914,0.00013,19.79014]
[1776517163827,33.21,76244.17,8.7,-0.77914,0.00013,19.78993]
[1776517170875,33.21,76243.49,8.7,-0.77922,0.00013,19.78552]
[1776517172893,33.21,76239.16,8.7,-0.77983,0.00013,19.75077]
[1776517173900,33.21,76235.45,8.7,-0.78032,0.00013,19.72436]
[1776517178935,33.21,76234.46,8.7,-0.78044,0.00013,19.71796]
[1776517183970,33.22,76231.93,8.7,-0.78077,0.00013,19.70058]
[1776517189005,33.22,76229.65,8.7,-0.78106,0.00013,19.68495]
[1776517190012,33.22,76232.86,8.7,-0.78063,0.00013,19.70797]
[1776517192026,33.22,76235.32,8.7,-0.7803,0.00013,19.72567]
[1776517193033,33.22,76239.16,8.7,-0.77978,0.00013,19.75317]
[1776517194039,33.22,76242.37,8.7,-0.77935,0.00013,19.77612]
[1776517197066,33.22,76240.04,8.7,-0.77966,0.00013,19.75955]
[1776517201100,33.22,76236.58,8.7,-0.78013,0.00013,19.73494]
[1776517202107,33.22,76230.69,8.7,-0.78091,0.00013,19.69283]
[1776517203114,33.22,76226.86,8.7,-0.78142,0.00013,19.66531]
[1776517205128,33.22,76232.4,8.7,-0.78069,0.00013,19.70495]
[1776517207142,33.22,76236.9,8.7,-0.78008,0.00013,19.73714]
[1776517213184,33.22,76238.84,8.7,-0.77983,0.00013,19.75089]
[1776517217216,33.22,76241.81,8.7,-0.77943,0.00013,19.77202]
[1776517221244,33.22,76244.38,8.7,-0.77909,0.00013,19.79023]
[1776517224265,33.22,76239.42,8.7,-0.77976,0.00013,19.75473]
[1776517225005,33.22,76239.42,8.7,-0.77976,0.00013,19.75473]
[1776517225272,33.22,76213.42,8.7,-0.78322,0.00013,19.5686]
[1776517226279,33.22,76206.96,8.7,-0.78408,0.00013,19.52203]
[1776517227302,33.22,76210.64,8.7,-0.78359,0.00013,19.54838]
[1776517228516,33.22,76210.64,8.7,-0.78359,0.00013,19.54838]
[1776517231330,33.22,76207.06,8.7,-0.7841,0.00013,19.51851]
[1776517236355,33.22,76206.12,8.7,-0.78422,0.00013,19.51214]
[1776517236456,33.22,76201.41,8.7,-0.78483,0.00013,19.4785]
[1776517237372,33.22,76195.93,8.7,-0.78556,0.00013,19.43905]
[1776517240393,33.22,76200.49,8.7,-0.78494,0.00013,19.47263]
[1776517242407,33.22,76203.31,8.7,-0.78456,0.00013,19.49308]
[1776517243414,33.22,76205.83,8.7,-0.78423,0.00013,19.5115]
[1776517245428,33.22,76208.55,8.7,-0.78386,0.00013,19.53128]
[1776517246435,33.22,76206.05,8.7,-0.78419,0.00013,19.51341]
[1776517251470,33.22,76207.25,8.7,-0.78402,0.00013,19.52262]
[1776517255497,33.22,76204.87,8.7,-0.78433,0.00013,19.50595]
[1776517258519,33.23,76202.23,8.7,-0.78467,0.00013,19.48736]
[1776517261540,33.23,76199.15,8.7,-0.78507,0.00013,19.46565]
[1776517266575,33.23,76197.57,8.7,-0.78526,0.00013,19.45512]
[1776517271612,33.23,76194.7,8.7,-0.78562,0.00013,19.43532]
[1776517276647,33.23,76193.69,8.7,-0.78574,0.00013,19.42891]
[1776517278661,33.23,76191.51,8.7,-0.78602,0.00013,19.41356]
[1776517279668,33.23,76194.05,8.7,-0.78568,0.00013,19.43204]
[1776517280675,33.24,76196.13,8.7,-0.7854,0.00013,19.44718]
[1776517285710,33.24,76198.82,8.7,-0.78503,0.00013,19.46726]
[1776517290745,33.24,76199.39,8.7,-0.78495,0.00013,19.47192]
[1776517295779,33.24,76198.92,8.7,-0.78503,0.00013,19.46513]
[1776517300814,33.24,76199.8,8.7,-0.7849,0.00013,19.47204]
[1776517314913,33.25,76199.48,8.7,-0.78492,0.00013,19.47119]
[1776517320962,33.25,76196.02,8.7,-0.78536,0.00013,19.44679]
[1776517325996,33.25,76194.96,8.7,-0.78549,0.00013,19.43971]
[1776517329018,33.25,76192.3,8.7,-0.78584,0.00013,19.4209]
[1776517334054,33.25,76191.53,8.7,-0.78593,0.00013,19.41599]
[1776517340096,33.25,76193.7,8.7,-0.78563,0.00013,19.43234]
[1776517344124,33.25,76196.1,8.7,-0.7853,0.00013,19.44997]
[1776517349158,33.25,76197.36,8.7,-0.78513,0.00013,19.45939]
[1776517354193,33.26,76195.5,8.7,-0.7854,0.00013,19.44234]
[1776517362251,33.26,76195.4,8.7,-0.7854,0.00013,19.44226]
[1776517367288,33.26,76195.8,8.7,-0.78534,0.00013,19.44554]
[1776517372323,33.26,76196.37,8.7,-0.78526,0.00013,19.45001]
[1776517374342,33.26,76204.6,8.7,-0.78417,0.00013,19.50929]
[1776517375349,33.26,76215.92,8.7,-0.78267,0.00013,19.59048]
[1776517376356,33.26,76217.81,8.7,-0.78242,0.00013,19.60393]
[1776517380384,33.26,76220.56,8.7,-0.78206,0.00013,19.62323]
[1776517385419,33.26,76222.46,8.7,-0.78182,0.00013,19.6364]
[1776517390454,33.26,76222.82,8.7,-0.78178,0.00013,19.63862]
[1776517393474,33.26,76225.52,8.7,-0.78142,0.00013,19.65775]
[1776517396497,33.26,76227.73,8.7,-0.78113,0.00013,19.67336]
[1776517397503,33.26,76230.68,8.7,-0.78074,0.00013,19.69452]
[1776517402920,33.26,76231.04,8.7,-0.78069,0.00013,19.69726]
[1776517408060,33.26,76230.26,8.7,-0.78078,0.00013,19.69209]
[1776517410594,33.26,76233.19,8.7,-0.78039,0.00013,19.71316]
[1776517413615,33.26,76235.8,8.7,-0.78007,0.00013,19.72786]
[1776517418651,33.26,76237.5,8.7,-0.77984,0.00013,19.73998]
[1776517421671,33.26,76230.97,8.7,-0.78072,0.00013,19.69318]
[1776517422678,33.26,76223.13,8.7,-0.78176,0.00013,19.63701]
[1776517428721,33.26,76222.89,8.7,-0.7818,0.00013,19.63488]
[1776517433755,33.25,76224.6,8.7,-0.78158,0.00013,19.64677]
[1776517438791,33.25,76224.18,8.7,-0.78165,0.00013,19.64337]
[1776517441812,33.25,76216.17,8.7,-0.78272,0.00013,19.58577]
[1776517442819,33.25,76213.29,8.7,-0.7831,0.00013,19.56509]
[1776517445840,33.25,76210.96,8.7,-0.78341,0.00013,19.54837]
[1776517450875,33.25,76210.58,8.7,-0.78346,0.00013,19.54574]
[1776517452888,33.25,76206.84,8.7,-0.78395,0.00013,19.51894]
[1776517453896,33.25,76203.32,8.7,-0.78441,0.00013,19.49371]
[1776517458934,33.25,76202.48,8.7,-0.78452,0.00013,19.4881]
[1776517463968,33.26,76201.38,8.7,-0.78465,0.00013,19.48059]
[1776517466990,33.26,76194.22,8.7,-0.78559,0.00013,19.42937]
[1776517467997,33.26,76190.39,8.7,-0.7861,0.00013,19.40194]
[1776517474038,33.26,76185.33,8.7,-0.78677,0.00013,19.36257]
[1776517477060,33.26,76182.88,8.7,-0.78709,0.00013,19.3451]
[1776517478067,33.26,76177.07,8.7,-0.78785,0.00013,19.30327]
[1776517480081,33.26,76174.6,8.7,-0.78817,0.00013,19.28571]
[1776517480254,33.26,76174.6,8.7,-0.78817,0.00013,19.28571]
[1776517480301,33.26,76174.6,8.7,-0.78817,0.00013,19.28571]
[1776517481088,33.26,76174.1,8.7,-0.78823,0.00013,19.28226]
[1776517484109,33.26,76178.97,8.7,-0.78758,0.00013,19.3179]
[1776517485116,33.26,76180.97,8.7,-0.78732,0.00013,19.3323]
[1776517487130,33.26,76183.8,8.7,-0.78695,0.00013,19.35261]
[1776517492165,33.26,76182.02,8.7,-0.78719,0.00013,19.33952]
[1776517497200,33.26,76182.71,8.7,-0.7871,0.00013,19.3443]
[1776517502235,33.26,76184.69,8.7,-0.78684,0.00013,19.35883]
[1776517509016,33.26,76185.21,8.7,-0.78676,0.00013,19.3631]
[1776517516333,33.27,76183.72,8.7,-0.78693,0.00013,19.35348]
[1776517521368,33.27,76184.06,8.7,-0.78688,0.00013,19.35647]
[1776517526403,33.27,76183.3,8.7,-0.78696,0.00013,19.35194]
[1776517527410,33.27,76181.11,8.7,-0.78724,0.00013,19.33635]
[1776517531438,33.27,76183.71,8.7,-0.78693,0.00013,19.35133]
[1776517536477,33.27,76184.28,8.7,-0.78685,0.00013,19.35562]
[1776517541512,33.27,76186.51,8.7,-0.78656,0.00013,19.37182]
[1776517547553,33.27,76188.05,8.7,-0.78634,0.00013,19.38384]
[1776517550575,33.28,76186.02,8.7,-0.78659,0.00013,19.36965]
[1776517556617,33.28,76184.89,8.7,-0.78673,0.00013,19.36235]
[1776517561652,33.28,76186.97,8.7,-0.78644,0.00013,19.37795]
[1776517562659,33.28,76190.53,8.7,-0.78597,0.00013,19.40369]
[1776517563665,33.28,76204.18,8.7,-0.78417,0.00013,19.50187]
[1776517564673,33.28,76206.53,8.7,-0.78386,0.00013,19.5188]
[1776517566687,33.28,76206.56,8.7,-0.78386,0.00013,19.51893]
[1776517573736,33.28,76206.24,8.7,-0.78389,0.00013,19.51711]
[1776517587833,33.28,76205.23,8.7,-0.784,0.00013,19.51104]
[1776517592869,33.29,76203.92,8.7,-0.78419,0.00013,19.49811]
[1776517598911,33.29,76202.81,8.7,-0.78433,0.00013,19.49083]
[1776517603960,33.29,76202.81,8.7,-0.78432,0.00013,19.4914]
[1776517608996,33.29,76202.33,8.7,-0.78437,0.00013,19.48852]
[1776517614037,33.29,76203.3,8.7,-0.78423,0.00013,19.49602]
[1776517619072,33.29,76201.41,8.7,-0.78447,0.00013,19.483]
[1776517625113,33.29,76200.51,8.7,-0.78457,0.00013,19.47729]
[1776517626120,33.3,76203.51,8.7,-0.78418,0.00013,19.49894]
[1776517631156,33.3,76203.63,8.7,-0.78415,0.00013,19.50032]
[1776517638206,33.3,76203.83,8.7,-0.78411,0.00013,19.5025]
[1776517643240,33.3,76206.16,8.7,-0.78379,0.00013,19.51976]
[1776517646261,33.3,76209.08,8.7,-0.7834,0.00013,19.54092]
[1776517647269,33.3,76213.2,8.7,-0.78285,0.00013,19.57047]
[1776517648276,33.3,76215.82,8.7,-0.78251,0.00013,19.58922]
[1776517653310,33.3,76215.98,8.7,-0.78252,0.00013,19.58635]
[1776517659353,33.3,76216.79,8.7,-0.78241,0.00013,19.59215]
[1776517665395,33.3,76217.52,8.7,-0.78231,0.00013,19.59736]
[1776517668416,33.3,76206.83,8.7,-0.78373,0.00013,19.52084]
[1776517669423,33.3,76201.73,8.7,-0.7844,0.00013,19.48437]
[1776517674458,33.3,76195.96,8.7,-0.78515,0.00013,19.4436]
[1776517675464,33.3,76193.31,8.7,-0.78549,0.00013,19.42473]
[1776517683521,33.31,76195.0,8.7,-0.78524,0.00013,19.43836]
[1776517684530,33.31,76204.45,8.7,-0.78399,0.00013,19.50629]
[1776517685537,33.31,76211.7,8.7,-0.78303,0.00013,19.55827]
[1776517688557,33.31,76214.94,8.7,-0.78261,0.00013,19.5814]
[1776517691579,33.31,76216.21,8.7,-0.78244,0.00013,19.59041]
[1776517697621,33.31,76217.03,8.7,-0.78233,0.00013,19.59612]
[1776517702656,33.31,76217.02,8.7,-0.78234,0.00013,19.59594]
[1776517704670,33.31,76220.42,8.7,-0.78189,0.00013,19.62021]
[1776517705677,33.31,76223.02,8.7,-0.78154,0.00013,19.63888]
[1776517709705,33.31,76225.53,8.7,-0.7812,0.00013,19.65707]
[1776517714739,33.31,76227.13,8.7,-0.78101,0.00013,19.66479]
[1776517716754,33.31,76221.73,8.7,-0.78173,0.00013,19.62633]
[1776517717760,33.31,76215.82,8.7,-0.78251,0.00013,19.58399]
[1776517719775,33.31,76215.42,8.7,-0.78257,0.00013,19.58106]
[1776517724810,33.31,76215.37,8.7,-0.78258,0.00013,19.58064]
[1776517729845,33.31,76214.8,8.7,-0.78265,0.00013,19.57644]
[1776517734880,33.31,76214.19,8.7,-0.78274,0.00013,19.57194]
[1776517739914,33.31,76213.78,8.7,-0.7828,0.00013,19.5688]
[1776517741929,33.31,76211.15,8.7,-0.78315,0.00013,19.5499]
[1776517745957,33.31,76208.57,8.7,-0.78349,0.00013,19.53145]
[1776517749985,33.31,76211.7,8.7,-0.78307,0.00013,19.5539]
[1776517755020,33.31,76209.39,8.7,-0.78338,0.00013,19.53727]
[1776517758041,33.31,76207.29,8.7,-0.78366,0.00013,19.52225]
[1776517763076,33.31,76206.64,8.7,-0.78374,0.00013,19.51766]
[1776517768111,33.31,76207.26,8.7,-0.78366,0.00013,19.52212]
[1776517773146,33.31,76203.69,8.7,-0.78416,0.00013,19.49256]
[1776517776167,33.31,76197.77,8.7,-0.78494,0.00013,19.45017]
[1776517777174,33.31,76194.53,8.7,-0.78537,0.00013,19.42698]
[1776517778181,33.31,76190.87,8.7,-0.78584,0.00013,19.40078]
[1776517780195,33.31,76187.67,8.7,-0.78626,0.00013,19.37804]
[1776517785229,33.31,76187.32,8.7,-0.78629,0.00013,19.37626]
[1776517790265,33.31,76187.54,8.7,-0.78625,0.00013,19.37853]
[1776517791272,33.31,76193.06,8.7,-0.78552,0.00013,19.41833]
[1776517797313,33.31,76194.18,8.7,-0.78537,0.00013,19.4268]
[1776517802349,33.31,76194.15,8.7,-0.78536,0.00013,19.42692]
[1776517803356,33.31,76196.38,8.7,-0.78507,0.00013,19.44299]
[1776517808391,33.31,76198.41,8.7,-0.7848,0.00013,19.45775]
[1776517813426,33.32,76196.79,8.7,-0.78501,0.00013,19.44625]
[1776517822490,33.32,76196.08,8.7,-0.7851,0.00013,19.44143]
[1776517827525,33.32,76195.34,8.7,-0.78519,0.00013,19.43626]
[1776517832560,33.32,76195.45,8.7,-0.78521,0.00013,19.4332]
[1776517837595,33.32,76195.76,8.7,-0.78516,0.00013,19.43555]
[1776517842630,33.32,76195.42,8.7,-0.7852,0.00013,19.43321]
[1776517847665,33.32,76195.77,8.7,-0.78516,0.00013,19.43582]
[1776517854714,33.32,76193.68,8.7,-0.78543,0.00013,19.42097]
[1776517860756,33.32,76193.71,8.7,-0.78542,0.00013,19.4214]
[1776517869818,33.32,76193.77,8.7,-0.78541,0.00013,19.42219]
[1776517880900,33.32,76193.71,8.7,-0.7854,0.00013,19.42232]
[1776517889963,33.32,76192.36,8.7,-0.78557,0.00013,19.41326]
[1776517897019,33.32,76189.8,8.7,-0.78593,0.00013,19.39144]
[1776517902057,33.33,76187.09,8.7,-0.78627,0.00013,19.37246]
[1776517909106,33.33,76185.87,8.7,-0.78641,0.00013,19.36475]
[1776517914141,33.33,76185.54,8.7,-0.78644,0.00013,19.36313]
[1776517919176,33.33,76186.34,8.7,-0.78632,0.00013,19.36965]
[1776517925218,33.33,76186.02,8.7,-0.78635,0.00013,19.36824]
[1776517931261,33.34,76186.02,8.7,-0.78633,0.00013,19.36911]
[1776517938310,33.34,76186.46,8.7,-0.78627,0.00013,19.37261]
[1776517939317,33.34,76189.76,8.7,-0.78583,0.00013,19.39637]
[1776517944352,33.34,76189.75,8.7,-0.78582,0.00013,19.3969]
[1776517949387,33.34,76190.24,8.7,-0.78574,0.00013,19.40105]
[1776517950394,33.34,76194.05,8.7,-0.78524,0.00013,19.42852]
[1776517955429,33.34,76194.37,8.7,-0.78522,0.00013,19.42727]
[1776517969527,33.34,76194.46,8.7,-0.7852,0.00013,19.4286]
[1776517974562,33.34,76194.89,8.7,-0.78514,0.00013,19.43168]
[1776517979597,33.34,76195.48,8.7,-0.78506,0.00013,19.43591]
[1776517981611,33.34,76207.51,8.7,-0.78347,0.00013,19.52206]
[1776517982618,33.34,76213.19,8.7,-0.78272,0.00013,19.56262]
[1776517987653,33.34,76214.37,8.7,-0.78257,0.00013,19.57071]
[1776517993695,33.34,76213.64,8.7,-0.78267,0.00013,19.56529]
[1776517998730,33.34,76213.56,8.7,-0.78269,0.00013,19.5646]
[1776518004771,33.34,76213.28,8.7,-0.78273,0.00013,19.56246]
[1776518011821,33.34,76212.51,8.7,-0.78286,0.00013,19.55284]
[1776518014842,33.34,76206.33,8.7,-0.78368,0.00013,19.50863]
[1776518016855,33.34,76203.62,8.7,-0.78404,0.00013,19.48934]
[1776518020884,33.34,76200.53,8.7,-0.78444,0.00013,19.46753]
[1776518021891,33.34,76194.67,8.7,-0.78521,0.00013,19.42562]
[1776518022898,33.34,76192.46,8.7,-0.7855,0.00013,19.40992]
[1776518027934,33.35,76191.09,8.7,-0.78566,0.00013,19.40089]
[1776518029948,33.35,76188.56,8.7,-0.78599,0.00013,19.38306]
[1776518034989,33.35,76186.57,8.7,-0.78623,0.00013,19.36973]
[1776518041474,33.35,76186.19,8.7,-0.78627,0.00013,19.36726]
[1776518048081,33.35,76186.02,8.7,-0.78628,0.00013,19.36687]
[1776518052109,33.35,76193.18,8.7,-0.78533,0.00013,19.41854]
[1776518053116,33.35,76196.17,8.7,-0.78494,0.00013,19.44004]
[1776518055130,33.35,76195.44,8.7,-0.78504,0.00013,19.43479]
[1776518060165,33.35,76193.08,8.7,-0.78535,0.00013,19.41783]
[1776518065200,33.35,76194.75,8.7,-0.78513,0.00013,19.42981]
[1776518070235,33.35,76195.15,8.7,-0.78508,0.00013,19.43261]
[1776518075272,33.35,76194.25,8.7,-0.78522,0.00013,19.42262]
[1776518081314,33.36,76193.69,8.7,-0.78528,0.00013,19.41936]
[1776518087357,33.36,76193.63,8.7,-0.78526,0.00013,19.42041]
[1776518092391,33.36,76193.66,8.7,-0.78523,0.00013,19.42192]
[1776518097425,33.37,76191.62,8.7,-0.78547,0.00013,19.40854]
[1776518100447,33.37,76194.33,8.7,-0.7851,0.00013,19.42873]
[1776518105481,33.37,76195.28,8.7,-0.78494,0.00013,19.43755]
[1776518111524,33.38,76195.15,8.7,-0.78491,0.00013,19.43912]
[1776518112530,33.38,76188.65,8.7,-0.78575,0.00013,19.39295]
[1776518113537,33.38,76186.16,8.7,-0.78607,0.00013,19.37555]
[1776518115551,33.39,76183.18,8.7,-0.78644,0.00013,19.35507]
[1776518116559,33.39,76179.56,8.7,-0.78691,0.00013,19.32951]
[1776518121594,33.39,76182.41,8.7,-0.78649,0.00013,19.35256]
[1776518125621,33.4,76179.86,8.7,-0.78678,0.00013,19.33659]
[1776518128642,33.4,76172.37,8.7,-0.78773,0.00013,19.28446]
[1776518133678,33.41,76171.58,8.7,-0.78781,0.00013,19.27737]
[1776518138714,33.42,76171.22,8.7,-0.78781,0.00013,19.27734]
[1776518143749,33.42,76171.33,8.7,-0.78775,0.00013,19.28066]
[1776518146771,33.43,76168.77,8.7,-0.78805,0.00013,19.26376]
[1776518151805,33.43,76167.63,8.7,-0.78815,0.00013,19.25816]
[1776518153820,33.44,76165.24,8.7,-0.78845,0.00013,19.24202]
[1776518154827,33.44,76168.15,8.7,-0.78806,0.00013,19.26346]
[1776518156841,33.44,76165.7,8.7,-0.78836,0.00013,19.24687]
[1776518160870,33.45,76162.19,8.7,-0.78878,0.00013,19.22324]
[1776518165904,33.45,76163.46,8.7,-0.78857,0.00013,19.2352]
[1776518166911,33.45,76165.76,8.7,-0.78826,0.00013,19.25215]
[1776518173961,33.46,76165.23,8.7,-0.78827,0.00013,19.25152]
[1776518178997,33.47,76165.15,8.7,-0.78823,0.00013,19.25347]
[1776518182021,33.47,76161.05,8.7,-0.78874,0.00013,19.22554]
[1776518183029,33.47,76156.62,8.7,-0.7893,0.00013,19.19424]
[1776518187057,33.48,76154.19,8.7,-0.78957,0.00013,19.17904]
[1776518189071,33.48,76150.98,8.7,-0.78997,0.00013,19.15713]
[1776518190078,33.48,76148.55,8.7,-0.79027,0.00013,19.14026]
[1776518192092,33.49,76146.69,8.7,-0.79052,0.00013,19.12401]
[1776518197126,33.53,76143.01,8.7,-0.79072,0.00013,19.11224]
[1776518199141,33.56,76139.53,8.7,-0.79093,0.00013,19.10042]
[1776518202161,33.57,76137.08,8.7,-0.7912,0.00013,19.08486]
[1776518206190,33.57,76134.33,8.7,-0.79151,0.00013,19.06789]
[1776518209582,33.58,76132.67,8.7,-0.79167,0.00013,19.05883]
[1776518210218,33.58,76135.99,8.7,-0.79124,0.00013,19.08268]
[1776518213240,33.59,76134.08,8.7,-0.79145,0.00013,19.07103]
[1776518215254,33.59,76131.55,8.7,-0.79175,0.00013,19.05425]
[1776518215983,33.59,76131.55,8.7,-0.79175,0.00013,19.05425]
[1776518216261,33.59,76121.29,8.7,-0.79305,0.00013,18.981]
[1776518217268,33.59,76118.29,8.7,-0.79342,0.00013,18.95997]
[1776518218205,33.59,76118.29,8.7,-0.79342,0.00013,18.95997]
[1776518218274,33.61,76118.09,8.7,-0.79333,0.00013,18.96501]
[1776518223310,33.69,76116.21,8.7,-0.79298,0.00013,18.98342]
[1776518229352,33.71,76115.37,8.7,-0.79292,0.00013,18.98657]
[1776518234390,33.72,76113.93,8.7,-0.79305,0.00013,18.9793]
[1776518235148,33.72,76113.93,8.7,-0.79305,0.00013,18.9793]
[1776518236404,33.74,76111.18,8.7,-0.79327,0.00013,18.96637]
[1776518238418,33.74,76104.07,8.7,-0.79416,0.00013,18.91662]
[1776518239425,33.74,76101.38,8.7,-0.79449,0.00013,18.8978]
[1776518240755,33.74,76101.38,8.7,-0.79449,0.00013,18.8978]
[1776518240820,33.76,76098.08,8.7,-0.79479,0.00013,18.88026]
[1776518242446,33.76,76095.28,8.7,-0.79513,0.00013,18.86134]
[1776518244772,33.76,76095.87,8.7,-0.79504,0.00013,18.8662]
[1776518247481,33.78,76100.26,8.7,-0.79434,0.00013,18.90573]
[1776518250502,33.79,76102.41,8.7,-0.79403,0.00013,18.92283]
[1776518254529,33.79,76097.66,8.7,-0.79462,0.00013,18.88726]
[1776518256543,33.82,76095.04,8.7,-0.79474,0.00013,18.88028]
[1776518260572,33.84,76098.71,8.7,-0.79415,0.00013,18.91322]
[1776518265607,33.85,76099.77,8.7,-0.79397,0.00013,18.92328]
[1776518269635,33.85,76105.95,8.7,-0.79315,0.00013,18.96944]
[1776518270642,33.85,76108.54,8.7,-0.79281,0.00013,18.98839]
[1776518272657,33.86,76111.94,8.7,-0.79236,0.00013,19.01365]
[1776518273664,33.86,76121.98,8.7,-0.79107,0.00013,19.0858]
[1776518274671,33.86,76124.69,8.7,-0.79072,0.00013,19.10556]
[1776518275888,33.86,76124.69,8.7,-0.79072,0.00013,19.10556]
[1776518275944,33.86,76124.69,8.7,-0.79072,0.00013,19.10556]
[1776518276685,33.86,76131.41,8.7,-0.78983,0.00013,19.15454]
[1776518279706,33.87,76124.51,8.7,-0.79069,0.00013,19.10686]
[1776518280713,33.87,76122.42,8.7,-0.79095,0.00013,19.09241]
[1776518285748,33.87,76121.59,8.7,-0.79101,0.00013,19.08878]
[1776518290783,33.93,76123.42,8.7,-0.79039,0.00013,19.12262]
[1776518292796,33.95,76128.6,8.7,-0.78957,0.00013,19.16824]
[1776518294811,33.97,76131.98,8.7,-0.78901,0.00013,19.19848]
[1776518295819,33.97,76134.45,8.7,-0.78869,0.00013,19.21653]
[1776518297832,33.97,76138.04,8.7,-0.78821,0.00013,19.24302]
[1776518302867,33.98,76140.54,8.7,-0.78784,0.00013,19.26319]
[1776518306895,33.98,76143.43,8.7,-0.78743,0.00013,19.28559]
[1776518311930,33.99,76143.78,8.7,-0.78737,0.00013,19.28643]
[1776518312936,33.99,76140.72,8.7,-0.78776,0.00013,19.26529]
[1776518313943,33.99,76135.28,8.7,-0.78844,0.00013,19.22732]
[1776518318979,34.0,76133.66,8.7,-0.7886,0.00013,19.21854]
[1776518324014,34.01,76135.73,8.7,-0.78829,0.00013,19.23584]
[1776518330057,34.02,76135.61,8.7,-0.78824,0.00013,19.23806]
[1776518335092,34.02,76137.82,8.7,-0.78791,0.00013,19.2562]
[1776518340127,34.03,76138.77,8.7,-0.78774,0.00013,19.26537]
[1776518346676,34.03,76138.69,8.7,-0.78772,0.00013,19.26674]
[1776518347177,34.04,76144.09,8.7,-0.787,0.00013,19.30628]
[1776518348188,34.04,76148.93,8.7,-0.78637,0.00013,19.34082]
[1776518351207,34.04,76152.93,8.7,-0.78583,0.00013,19.37013]
[1776518354227,34.04,76150.06,8.7,-0.78618,0.00013,19.35101]
[1776518355234,34.05,76142.42,8.7,-0.78715,0.00013,19.29757]
[1776518356669,34.05,76139.73,8.7,-0.78748,0.00013,19.27948]
[1776518359263,34.05,76137.2,8.7,-0.78779,0.00013,19.26254]
[1776518361277,34.05,76148.93,8.7,-0.78627,0.00013,19.34613]
[1776518362283,34.05,76152.33,8.7,-0.78582,0.00013,19.37043]
[1776518365305,34.06,76149.86,8.7,-0.78612,0.00013,19.35411]
[1776518366312,34.06,76146.95,8.7,-0.78649,0.00013,19.33399]
[1776518368326,34.06,76144.44,8.7,-0.78679,0.00013,19.31711]
[1776518373368,34.07,76144.79,8.7,-0.78674,0.00013,19.31762]
[1776518379410,34.07,76144.43,8.7,-0.78674,0.00013,19.31755]
[1776518384445,34.08,76145.25,8.7,-0.7866,0.00013,19.32534]
[1776518385452,34.08,76149.81,8.7,-0.786,0.00013,19.35782]
[1776518391494,34.08,76149.38,8.7,-0.78602,0.00013,19.35699]
[1776518396529,34.09,76151.15,8.7,-0.78575,0.00013,19.37123]
[1776518399391,34.09,76151.57,8.7,-0.78569,0.00013,19.37453]
[1776518399550,34.09,76155.11,8.7,-0.78522,0.00013,19.40008]
[1776518400557,34.09,76161.95,8.7,-0.78433,0.00013,19.44842]
[1776518403578,34.1,76163.08,8.7,-0.78417,0.00013,19.45716]
[1776518408612,34.11,76169.49,8.7,-0.78323,0.00013,19.50818]
[1776518413648,34.17,76169.5,8.7,-0.78283,0.00013,19.52877]
[1776518415662,34.19,76166.31,8.7,-0.78309,0.00013,19.51428]
[1776518421704,34.2,76165.12,8.7,-0.7832,0.00013,19.50844]
[1776518426739,34.2,76164.16,8.7,-0.7833,0.00013,19.5031]
[1776518434794,34.21,76167.51,8.7,-0.78285,0.00013,19.52473]
[1776518436809,34.21,76169.59,8.7,-0.78257,0.00013,19.53974]
[1776518438823,34.21,76171.96,8.7,-0.78226,0.00013,19.55673]
[1776518443857,34.21,76173.22,8.7,-0.78207,0.00013,19.5666]
[1776518449900,34.22,76174.2,8.7,-0.78192,0.00013,19.57478]
[1776518455944,34.22,76174.99,8.7,-0.78178,0.00013,19.58221]
[1776518460979,34.23,76175.09,8.7,-0.78174,0.00013,19.58447]
[1776518461688,34.23,76175.09,8.7,-0.78174,0.00013,19.58447]
[1776518461989,34.23,76180.55,8.7,-0.78102,0.00013,19.62275]
[1776518462927,34.23,76180.55,8.7,-0.78102,0.00013,19.62275]
[1776518462945,34.23,76180.55,8.7,-0.78102,0.00013,19.62275]
[1776518462994,34.23,76193.41,8.7,-0.77934,0.00013,19.7124]
[1776518464001,34.23,76195.05,8.7,-0.77912,0.00013,19.72406]
[1776518464721,34.23,76195.05,8.7,-0.77912,0.00013,19.72406]
[1776518465008,34.23,76198.18,8.7,-0.77871,0.00013,19.74602]
[1776518466014,34.23,76205.3,8.7,-0.77777,0.00013,19.79552]
[1776518466627,34.23,76205.3,8.7,-0.77777,0.00013,19.79552]
[1776518468028,34.23,76209.35,8.7,-0.77723,0.00013,19.82387]
[1776518473065,34.23,76209.3,8.7,-0.77723,0.00013,19.82427]
[1776518479108,34.24,76209.44,8.7,-0.77719,0.00013,19.82609]
[1776518488174,34.24,76209.23,8.7,-0.77719,0.00013,19.82582]
[1776518492202,34.24,76213.55,8.7,-0.77665,0.00013,19.85213]
[1776518493211,34.24,76217.78,8.7,-0.77609,0.00013,19.88138]
[1776518498246,34.24,76219.06,8.7,-0.77592,0.00013,19.89044]
[1776518500258,34.24,76221.76,8.7,-0.77556,0.00013,19.90911]
[1776518505293,34.24,76225.64,8.7,-0.77505,0.00013,19.93587]
[1776518506299,34.24,76228.7,8.7,-0.77464,0.00013,19.95703]
[1776518507308,34.24,76232.26,8.7,-0.77417,0.00013,19.98159]
[1776518509410,34.24,76232.65,8.7,-0.77412,0.00013,19.98433]
[1776518509512,34.24,76236.28,8.7,-0.77364,0.00013,20.00931]
[1776518510329,34.24,76242.94,8.7,-0.77276,0.00013,20.055]
[1776518511439,34.24,76242.94,8.7,-0.77276,0.00013,20.055]
[1776518517378,34.24,76245.41,8.7,-0.77243,0.00013,20.0717]
[1776518522413,34.24,76244.28,8.7,-0.77259,0.00013,20.06375]
[1776518527449,34.24,76237.8,8.7,-0.77345,0.00013,20.01913]
[1776518528455,34.24,76220.93,8.7,-0.77567,0.00013,19.90319]
[1776518529462,34.24,76213.06,8.7,-0.77671,0.00013,19.84881]
[1776518534497,34.24,76213.36,8.7,-0.77668,0.00013,19.85048]
[1776518536510,34.24,76217.93,8.7,-0.77608,0.00013,19.8818]
[1776518541546,34.24,76221.18,8.7,-0.77567,0.00013,19.90357]
[1776518542553,34.24,76223.18,8.7,-0.77541,0.00013,19.91721]
[1776518544567,34.24,76226.09,8.7,-0.77503,0.00013,19.93719]
[1776518549603,34.24,76222.66,8.7,-0.77548,0.00013,19.91343]
[1776518551617,34.24,76218.95,8.7,-0.776,0.00013,19.88387]
[1776518553631,34.24,76216.99,8.7,-0.77626,0.00013,19.87038]
[1776518556653,34.24,76213.13,8.7,-0.77676,0.00013,19.84387]
[1776518558949,34.24,76209.83,8.7,-0.77719,0.00013,19.82127]
[1776518566722,34.24,76209.93,8.7,-0.77718,0.00013,19.82177]
[1776518572765,34.24,76211.14,8.7,-0.77703,0.00013,19.82978]
[1776518574779,34.24,76213.59,8.7,-0.77671,0.00013,19.84656]
[1776518580571,34.24,76214.66,8.7,-0.77657,0.00013,19.85395]
[1776518585862,34.24,76212.01,8.7,-0.77692,0.00013,19.83555]
[1776518586867,34.23,76200.89,8.7,-0.77838,0.00013,19.75862]
[1776518587875,34.23,76199.87,8.7,-0.77851,0.00013,19.75156]
[1776518589888,34.23,76201.82,8.7,-0.77826,0.00013,19.76506]
[1776518594924,34.23,76201.47,8.7,-0.7783,0.00013,19.7626]
[1776518600966,34.23,76205.5,8.7,-0.77777,0.00013,19.7905]
[1776518601973,34.23,76207.85,8.7,-0.77747,0.00013,19.80669]
[1776518607008,34.23,76208.57,8.7,-0.77738,0.00013,19.81134]
[1776518613050,34.23,76209.03,8.7,-0.77736,0.00013,19.81013]
[1776518618085,34.23,76210.44,8.7,-0.77718,0.00013,19.81951]
[1776518623120,34.23,76210.15,8.7,-0.77722,0.00013,19.81711]
[1776518631176,34.23,76209.58,8.7,-0.77731,0.00013,19.8126]
[1776518637218,34.23,76209.01,8.7,-0.77739,0.00013,19.80823]
[1776518642252,34.23,76209.27,8.7,-0.77737,0.00013,19.80969]
[1776518647287,34.23,76209.5,8.7,-0.77734,0.00013,19.81093]
[1776518652322,34.22,76207.86,8.7,-0.77756,0.00013,19.79926]
[1776518654337,34.22,76193.38,8.7,-0.77946,0.00013,19.69893]
[1776518655344,34.22,76181.4,8.7,-0.78102,0.00013,19.61569]
[1776518656350,34.22,76179.68,8.7,-0.78124,0.00013,19.60375]
[1776518658365,34.22,76177.1,8.7,-0.78158,0.00013,19.58588]
[1776518663400,34.23,76174.74,8.7,-0.78188,0.00013,19.56974]
[1776518669442,34.23,76176.55,8.7,-0.78164,0.00013,19.58269]
[1776518676494,34.23,76176.23,8.7,-0.7817,0.00013,19.57675]
[1776518684875,34.23,76175.79,8.7,-0.78176,0.00013,19.57381]
[1776518690595,34.23,76177.38,8.7,-0.78155,0.00013,19.58508]
[1776518692610,34.23,76174.71,8.7,-0.78189,0.00013,19.5665]
[1776518698652,34.23,76175.74,8.7,-0.78176,0.00013,19.57337]
[1776518703687,34.23,76174.23,8.7,-0.78196,0.00013,19.56267]
[1776518708722,34.23,76173.52,8.7,-0.78207,0.00013,19.55723]
[1776518715384,34.22,76173.77,8.7,-0.78205,0.00013,19.55828]
[1776518719799,34.22,76176.34,8.7,-0.78172,0.00013,19.57578]
[1776518725841,34.22,76176.14,8.7,-0.78176,0.00013,19.5737]
[1776518730875,34.22,76177.22,8.7,-0.78163,0.00013,19.58065]
[1776518731883,34.22,76179.47,8.7,-0.78137,0.00013,19.59226]
[1776518736918,34.22,76190.26,8.7,-0.77997,0.00013,19.66687]
[1776518739939,34.22,76192.6,8.7,-0.77967,0.00013,19.68299]
[1776518744974,34.22,76193.07,8.7,-0.77961,0.00013,19.686]
[1776518747995,34.22,76191.14,8.7,-0.77987,0.00013,19.67261]
[1776518749002,34.22,76188.12,8.7,-0.78026,0.00013,19.65168]
[1776518751016,34.22,76186.21,8.7,-0.7805,0.00013,19.63855]
[1776518757058,34.22,76184.7,8.7,-0.78069,0.00013,19.62857]
[1776518766121,34.22,76178.96,8.7,-0.78142,0.00013,19.58929]
[1776518771162,34.22,76180.3,8.7,-0.78126,0.00013,19.59833]
[1776518779218,34.22,76179.89,8.7,-0.78132,0.00013,19.59489]
[1776518784253,34.22,76180.41,8.7,-0.78126,0.00013,19.5982]
[1776518789289,34.22,76180.92,8.7,-0.7812,0.00013,19.60145]
[1776518791303,34.22,76182.63,8.7,-0.78101,0.00013,19.60921]
[1776518796338,34.21,76184.32,8.7,-0.7808,0.00013,19.62058]
[1776518801373,34.21,76184.54,8.7,-0.78078,0.00013,19.62166]
[1776518804394,34.21,76182.41,8.7,-0.78106,0.00013,19.6066]
[1776518809429,34.21,76181.52,8.7,-0.78118,0.00013,19.60004]
[1776518814464,34.21,76180.26,8.7,-0.78135,0.00013,19.59098]
[1776518819500,34.21,76179.0,8.7,-0.78152,0.00013,19.58194]
[1776518820506,34.21,76173.79,8.7,-0.7822,0.00013,19.54557]
[1776518821514,34.21,76170.56,8.7,-0.78262,0.00013,19.523]
[1776518825542,34.21,76168.86,8.7,-0.78284,0.00013,19.51101]
[1776518830577,34.21,76169.74,8.7,-0.78273,0.00013,19.51705]
[1776518835612,34.21,76169.75,8.7,-0.78273,0.00013,19.51696]
[1776518840647,34.21,76169.9,8.7,-0.78271,0.00013,19.51786]
[1776518849518,34.21,76169.9,8.7,-0.78271,0.00013,19.51786]
[1776518862802,34.21,76169.86,8.7,-0.78276,0.00013,19.51302]
[1776518866831,34.21,76171.84,8.7,-0.7825,0.00013,19.52672]
[1776518871866,34.21,76171.53,8.7,-0.78255,0.00013,19.52438]
[1776518876901,34.21,76171.85,8.7,-0.78251,0.00013,19.52644]
[1776518880929,34.2,76170.17,8.7,-0.78273,0.00013,19.51461]
[1776518887735,34.2,76169.99,8.7,-0.78275,0.00013,19.51329]
[1776518887851,34.2,76169.99,8.7,-0.78275,0.00013,19.51329]
[1776518887870,34.2,76169.99,8.7,-0.78275,0.00013,19.51329]
[1776518888380,34.2,76169.99,8.7,-0.78275,0.00013,19.51329]
[1776518888415,34.2,76164.51,8.7,-0.78347,0.00013,19.47497]
[1776518888993,34.2,76149.59,8.7,-0.78539,0.00013,19.37067]
[1776518890001,34.2,76139.53,8.7,-0.78668,0.00013,19.29992]
[1776518891008,34.2,76136.79,8.7,-0.78704,0.00013,19.28055]
[1776518892021,34.2,76131.3,8.7,-0.78774,0.00013,19.24195]
[1776518893028,34.2,76127.5,8.7,-0.78823,0.00013,19.21522]
[1776518894035,34.2,76123.65,8.7,-0.78872,0.00013,19.18817]
[1776518896103,34.2,76122.25,8.7,-0.7889,0.00013,19.17837]
[1776518898063,34.2,76114.26,8.7,-0.78991,0.00013,19.12242]
[1776518901083,34.21,76108.68,8.7,-0.79061,0.00013,19.08354]
[1776518903098,34.21,76106.57,8.7,-0.79087,0.00013,19.06901]
[1776518904104,34.21,76104.54,8.7,-0.79112,0.00013,19.0549]
[1776518905112,34.21,76098.92,8.7,-0.79183,0.00013,19.01543]
[1776518906119,34.21,76107.75,8.7,-0.79071,0.00013,19.07796]
[1776518909140,34.21,76105.57,8.7,-0.79097,0.00013,19.06345]
[1776518913169,34.21,76107.8,8.7,-0.7907,0.00013,19.07607]
[1776518916190,34.21,76106.1,8.7,-0.7909,0.00013,19.06474]
[1776518918678,34.21,76106.06,8.7,-0.7909,0.00013,19.06469]
[1776518919211,34.22,76100.2,8.7,-0.79163,0.00013,19.0238]
[1776518922426,34.22,76101.3,8.7,-0.79148,0.00013,19.03213]
[1776518926260,34.22,76104.24,8.7,-0.79109,0.00013,19.05426]
[1776518927267,34.22,76107.39,8.7,-0.79068,0.00013,19.07671]
[1776518930287,34.22,76110.32,8.7,-0.7903,0.00013,19.09801]
[1776518935323,34.23,76112.18,8.7,-0.79005,0.00013,19.11208]
[1776518938344,34.23,76117.75,8.7,-0.78933,0.00013,19.15188]
[1776518939351,34.23,76119.57,8.7,-0.78909,0.00013,19.16483]
[1776518942372,34.23,76117.01,8.7,-0.78941,0.00013,19.14722]
[1776518947407,34.23,76116.71,8.7,-0.78943,0.00013,19.14587]
[1776518954470,34.23,76118.14,8.7,-0.78923,0.00013,19.15711]
[1776518955476,34.23,76120.89,8.7,-0.78888,0.00013,19.17662]
[1776518960511,34.24,76126.76,8.7,-0.78812,0.00013,19.21858]
[1776518963533,34.24,76129.96,8.7,-0.7877,0.00013,19.24131]
[1776518969574,34.24,76129.32,8.7,-0.78778,0.00013,19.23726]
[1776518974610,34.24,76129.45,8.7,-0.78778,0.00013,19.23455]
[1776518984230,34.24,76129.46,8.7,-0.78778,0.00013,19.23486]
[1776518989715,34.24,76129.37,8.7,-0.78777,0.00013,19.23518]
[1776518994749,34.24,76127.44,8.7,-0.78801,0.00013,19.22206]
[1776518995757,34.24,76122.94,8.7,-0.78858,0.00013,19.19056]
[1776518996764,34.24,76117.6,8.7,-0.78926,0.00013,19.15317]
[1776518999785,34.25,76120.18,8.7,-0.78892,0.00013,19.17186]
[1776519000792,34.25,76123.72,8.7,-0.78846,0.00013,19.19689]
[1776519004821,34.25,76121.39,8.7,-0.78875,0.00013,19.18106]
[1776519008132,34.25,76121.38,8.7,-0.78875,0.00013,19.1813]
[1776519009276,34.25,76121.38,8.7,-0.78874,0.00013,19.18144]
[1776519009538,34.25,76121.38,8.7,-0.78874,0.00013,19.18144]
[1776519009639,34.25,76084.11,8.7,-0.79345,0.00013,18.91924]
[1776519009858,34.25,76056.09,8.7,-0.79696,0.00012,18.72075]
[1776519010865,34.25,76055.39,8.7,-0.79704,0.00012,18.71584]
[1776519012182,34.25,76055.39,8.7,-0.79704,0.00012,18.71584]
[1776519012483,34.25,76055.39,8.7,-0.79704,0.00012,18.71584]
[1776519012545,34.25,76059.26,8.7,-0.79655,0.00012,18.74371]
[1776519012879,34.25,76062.35,8.7,-0.79617,0.00012,18.76563]
[1776519019933,34.25,76062.38,8.7,-0.79614,0.00012,18.7669]
[1776519022976,34.26,76062.58,8.7,-0.79611,0.00012,18.76865]
[1776519023196,34.26,76062.58,8.7,-0.79611,0.00012,18.76865]
[1776519030009,34.26,76058.37,8.7,-0.79661,0.00012,18.74007]
[1776519035503,34.26,76057.59,8.7,-0.79673,0.00012,18.73115]
[1776519035512,34.26,76047.44,8.7,-0.79799,0.00012,18.65925]
[1776519036047,34.26,76037.88,8.7,-0.79917,0.00012,18.59134]
[1776519037054,34.26,76040.05,8.7,-0.7989,0.00012,18.60684]
[1776519038709,34.26,76040.05,8.7,-0.7989,0.00012,18.60684]
[1776519038795,34.26,76045.92,8.7,-0.79817,0.00012,18.64862]
[1776519041089,34.26,76048.08,8.7,-0.79791,0.00012,18.66392]
[1776519044107,34.26,76045.8,8.7,-0.79819,0.00012,18.64761]
[1776519046121,34.26,76053.02,8.7,-0.7973,0.00012,18.69875]
[1776519048136,34.26,76055.98,8.7,-0.79694,0.00012,18.71941]
[1776519054056,34.26,76056.11,8.7,-0.79694,0.00012,18.71953]
[1776519059223,34.25,76056.2,8.7,-0.79695,0.00012,18.71871]
[1776519064258,34.25,76055.94,8.7,-0.797,0.00012,18.71581]
[1776519065265,34.25,76051.51,8.7,-0.79756,0.00012,18.68414]
[1776519067279,34.25,76056.45,8.7,-0.79695,0.00012,18.71899]
[1776519070304,34.25,76052.88,8.7,-0.79739,0.00012,18.69352]
[1776519072317,34.25,76058.95,8.7,-0.79664,0.00012,18.73654]
[1776519073323,34.25,76055.35,8.7,-0.79709,0.00012,18.71097]
[1776519075337,34.25,76053.03,8.7,-0.79738,0.00012,18.69436]
[1776519078358,34.25,76054.89,8.7,-0.79715,0.00012,18.70744]
[1776519081380,34.25,76052.23,8.7,-0.79748,0.00012,18.68839]
[1776519086415,34.25,76052.29,8.7,-0.79748,0.00012,18.68864]
[1776519091450,34.25,76051.15,8.7,-0.79765,0.00012,18.6763]
[1776519092457,34.25,76044.91,8.7,-0.79843,0.00012,18.63195]
[1776519093464,34.25,76037.8,8.7,-0.79931,0.00012,18.58132]
[1776519094471,34.25,76035.09,8.7,-0.79964,0.00012,18.56213]
[1776519098499,34.25,76029.86,8.7,-0.80028,0.00012,18.52528]
[1776519099506,34.25,76022.54,8.7,-0.80118,0.00012,18.47323]
[1776519101521,34.25,76025.98,8.7,-0.80075,0.00012,18.49816]
[1776519102528,34.25,76035.32,8.7,-0.79959,0.00012,18.56488]
[1776519103535,34.25,76036.27,8.7,-0.79948,0.00012,18.57175]
[1776519108570,34.25,76037.15,8.7,-0.79936,0.00012,18.57845]
[1776519114612,34.25,76036.83,8.7,-0.79939,0.00012,18.57666]
[1776519115619,34.25,76041.04,8.7,-0.79887,0.00012,18.60669]
[1776519116626,34.25,76045.48,8.7,-0.79832,0.00012,18.63831]
[1776519121660,34.25,76047.36,8.7,-0.79808,0.00012,18.65171]
[1776519122668,34.25,76050.36,8.7,-0.79771,0.00012,18.67303]
[1776519123675,34.25,76057.03,8.7,-0.79688,0.00012,18.72037]
[1776519125689,34.25,76061.52,8.7,-0.79632,0.00012,18.75208]
[1776519126696,34.25,76064.28,8.7,-0.79598,0.00012,18.77154]
[1776519131732,34.25,76066.24,8.7,-0.79575,0.00012,18.7848]
[1776519133306,34.25,76066.24,8.7,-0.79575,0.00012,18.7848]
[1776519133462,34.25,76066.24,8.7,-0.79575,0.00012,18.7848]
[1776519133746,34.25,76070.32,8.7,-0.79524,0.00013,18.81375]
[1776519134754,34.25,76077.16,8.7,-0.79438,0.00013,18.86217]
[1776519137775,34.25,76079.99,8.7,-0.79403,0.00013,18.88201]
[1776519142810,34.25,76080.61,8.7,-0.79396,0.00013,18.88605]
[1776519146838,34.25,76083.66,8.7,-0.79358,0.00013,18.90745]
[1776519153889,34.25,76084.35,8.7,-0.79353,0.00013,18.90798]
[1776519154895,34.25,76090.84,8.7,-0.79271,0.00013,18.95381]
[1776519160938,34.25,76090.89,8.7,-0.79271,0.00013,18.95392]
[1776519166980,34.25,76090.32,8.7,-0.79278,0.00013,18.95024]
[1776519172015,34.25,76089.51,8.7,-0.79287,0.00013,18.94488]
[1776519177050,34.25,76090.36,8.7,-0.79276,0.00013,18.95132]
[1776519182085,34.25,76093.54,8.7,-0.79235,0.00013,18.97409]
[1776519186113,34.25,76096.69,8.7,-0.79195,0.00013,18.9965]
[1776519191148,34.25,76097.94,8.7,-0.79179,0.00013,19.00557]
[1776519196183,34.25,76094.27,8.7,-0.79225,0.00013,18.97985]
[1776519197190,34.25,76090.46,8.7,-0.79272,0.00013,18.95302]
[1776519202225,34.25,76085.74,8.7,-0.79331,0.00013,18.9202]
[1776519207262,34.26,76084.42,8.7,-0.79346,0.00013,18.91163]
[1776519213304,34.26,76085.88,8.7,-0.79329,0.00013,18.91885]
[1776519219345,34.26,76084.91,8.7,-0.7934,0.00013,18.91291]
[1776519224381,34.26,76083.57,8.7,-0.79355,0.00013,18.90424]
[1776519229416,34.27,76083.64,8.7,-0.79353,0.00013,18.90557]
[1776519234451,34.27,76083.31,8.7,-0.79355,0.00013,18.90408]
[1776519239486,34.27,76082.96,8.7,-0.79358,0.00013,18.90246]
[1776519241500,34.27,76080.42,8.7,-0.79389,0.00013,18.88485]
[1776519242507,34.27,76077.0,8.7,-0.79431,0.00013,18.86104]
[1776519243514,34.27,76075.08,8.7,-0.79455,0.00013,18.84768]
[1776519248552,34.28,76073.78,8.7,-0.79469,0.00013,18.83968]
[1776519250566,34.28,76069.09,8.7,-0.79527,0.00013,18.80697]
[1776519253900,34.28,76062.84,8.7,-0.79604,0.00012,18.76355]
[1776519254594,34.28,76060.57,8.7,-0.79631,0.00012,18.74779]
[1776519259629,34.28,76058.04,8.7,-0.7966,0.00012,18.73137]
[1776519260636,34.28,76055.56,8.7,-0.79691,0.00012,18.71397]
[1776519261644,34.28,76052.42,8.7,-0.79729,0.00012,18.69189]
[1776519262651,34.28,76050.42,8.7,-0.79754,0.00012,18.67773]
[1776519263658,34.29,76056.1,8.7,-0.79683,0.00012,18.71822]
[1776519264664,34.29,76060.31,8.7,-0.7963,0.00012,18.74824]
[1776519267688,34.29,76057.45,8.7,-0.79665,0.00012,18.72838]
[1776519268695,34.29,76055.15,8.7,-0.79694,0.00012,18.71223]
[1776519270709,34.29,76051.49,8.7,-0.79738,0.00012,18.68662]
[1776519271716,34.29,76045.69,8.7,-0.79813,0.00012,18.64147]
[1776519272723,34.29,76042.77,8.7,-0.79849,0.00012,18.62079]
[1776519273729,34.29,76038.49,8.7,-0.79902,0.00012,18.59045]
[1776519278768,34.29,76038.33,8.7,-0.79903,0.00012,18.58982]
[1776519284812,34.29,76038.55,8.7,-0.799,0.00012,18.59188]
[1776519289846,34.29,76040.26,8.7,-0.79878,0.00012,18.60445]
[1776519293875,34.29,76037.73,8.7,-0.79909,0.00012,18.58665]
[1776519294881,34.29,76039.5,8.7,-0.79887,0.00012,18.59928]
[1776519299917,34.29,76035.67,8.7,-0.79934,0.00012,18.57218]
[1776519304952,34.29,76034.9,8.7,-0.79943,0.00012,18.56691]
[1776519309986,34.29,76034.1,8.7,-0.79953,0.00012,18.56125]
[1776519317037,34.29,76040.94,8.7,-0.79869,0.00012,18.60946]
[1776519318042,34.29,76043.75,8.7,-0.79834,0.00012,18.62939]
[1776519323078,34.29,76044.84,8.7,-0.79821,0.00012,18.63683]
[1776519328112,34.29,76045.41,8.7,-0.79815,0.00012,18.64058]
[1776519330127,34.29,76048.7,8.7,-0.79774,0.00012,18.66381]
[1776519332143,34.29,76046.37,8.7,-0.79807,0.00012,18.64308]
[1776519333147,34.29,76042.95,8.7,-0.79849,0.00012,18.61874]
[1776519338183,34.29,76042.89,8.7,-0.7985,0.00012,18.61818]
[1776519339190,34.29,76038.53,8.7,-0.79904,0.00012,18.58717]
[1776519340197,34.29,76034.1,8.7,-0.79959,0.00012,18.55568]
[1776519344224,34.29,76031.51,8.7,-0.7999,0.00012,18.53744]
[1776519345231,34.29,76029.64,8.7,-0.80013,0.00012,18.52419]
[1776519346239,34.29,76026.79,8.7,-0.80048,0.00012,18.50397]
[1776519347819,34.29,76024.17,8.7,-0.8008,0.00012,18.48552]
[1776519350266,34.29,76022.54,8.7,-0.801,0.00012,18.47414]
[1776519352281,34.29,76020.64,8.7,-0.80123,0.00012,18.46087]
[1776519355302,34.29,76019.08,8.7,-0.80141,0.00012,18.45024]
[1776519357315,34.29,76012.75,8.7,-0.80218,0.00012,18.40548]
[1776519359516,34.29,76011.78,8.7,-0.8023,0.00012,18.39864]
[1776519359617,34.29,76009.53,8.7,-0.80257,0.00012,18.38269]
[1776519361345,34.29,76012.19,8.7,-0.80225,0.00012,18.40155]
[1776519362715,34.29,76012.19,8.7,-0.80225,0.00012,18.40155]
[1776519362784,34.29,76014.69,8.7,-0.80195,0.00012,18.41921]
[1776519364367,34.29,76016.69,8.7,-0.8017,0.00012,18.43338]
[1776519369413,34.29,76016.84,8.7,-0.80169,0.00012,18.43398]
[1776519370414,34.29,76013.5,8.7,-0.8021,0.00012,18.41008]
[1776519375449,34.29,76010.64,8.7,-0.80246,0.00012,18.38943]
[1776519376456,34.29,76008.49,8.7,-0.80272,0.00012,18.37405]
[1776519377463,34.29,76013.26,8.7,-0.80214,0.00012,18.40806]
[1776519379477,34.29,76022.62,8.7,-0.80099,0.00012,18.47465]
[1776519380484,34.29,76025.02,8.7,-0.8007,0.00012,18.49163]
[1776519385519,34.29,76023.74,8.7,-0.80085,0.00012,18.48252]
[1776519390555,34.29,76026.13,8.7,-0.80055,0.00012,18.49992]
[1776519391562,34.29,76029.44,8.7,-0.80017,0.00012,18.51957]
[1776519396597,34.29,76018.39,8.7,-0.80153,0.00012,18.44127]
[1776519397604,34.29,76004.84,8.7,-0.80319,0.00012,18.34452]
[1776519398611,34.29,75997.63,8.7,-0.80407,0.00012,18.29299]
[1776519399473,34.29,75997.63,8.7,-0.80407,0.00012,18.29299]
[1776519399951,34.29,75997.63,8.7,-0.80407,0.00012,18.29299]
[1776519400011,34.29,75996.88,8.7,-0.80416,0.00012,18.28752]
[1776519400624,34.29,75985.92,8.7,-0.8055,0.00012,18.20915]
[1776519401447,34.29,75985.92,8.7,-0.8055,0.00012,18.20915]
[1776519402639,34.29,75985.22,8.7,-0.80558,0.00012,18.2042]
[1776519404653,34.29,75987.66,8.7,-0.80528,0.00012,18.22188]
[1776519406667,34.29,75984.7,8.7,-0.80564,0.00012,18.20075]
[1776519411702,34.29,75984.98,8.7,-0.80561,0.00012,18.20229]
[1776519414723,34.29,75982.18,8.7,-0.80596,0.00012,18.18202]
[1776519416737,34.29,75978.59,8.7,-0.80639,0.00012,18.15644]
[1776519418751,34.29,75976.47,8.7,-0.80664,0.00012,18.14168]
[1776519420765,34.29,75974.54,8.7,-0.80686,0.00012,18.12818]
[1776519422064,34.29,75974.54,8.7,-0.80686,0.00012,18.12818]
[1776519422149,34.29,75974.5,8.7,-0.80687,0.00012,18.12807]
[1776519422778,34.29,75969.39,8.7,-0.80748,0.00012,18.09145]
[1776519423786,34.29,75966.33,8.7,-0.80785,0.00012,18.06938]
[1776519424793,34.29,75958.91,8.7,-0.80875,0.00012,18.01605]
[1776519426179,34.29,75958.91,8.7,-0.80875,0.00012,18.01605]
[1776519426186,34.29,75956.78,8.7,-0.80901,0.00012,18.00072]
[1776519426807,34.29,75962.59,8.7,-0.80831,0.00012,18.04238]
[1776519427813,34.29,75957.72,8.7,-0.80889,0.00012,18.00736]
[1776519428821,34.29,75960.44,8.7,-0.80857,0.00012,18.02685]
[1776519433857,34.29,75962.9,8.7,-0.80828,0.00012,18.04421]
[1776519434864,34.29,75970.65,8.7,-0.80735,0.00012,18.09969]
[1776519438892,34.29,75975.28,8.7,-0.80679,0.00012,18.1324]
[1776519439899,34.29,75977.35,8.7,-0.80654,0.00012,18.1472]
[1776519444934,34.29,75979.53,8.7,-0.80628,0.00012,18.16255]
[1776519445941,34.29,75982.1,8.7,-0.80597,0.00012,18.18105]
[1776519446501,34.29,75982.1,8.7,-0.80597,0.00012,18.18105]
[1776519446689,34.29,75982.1,8.7,-0.80597,0.00012,18.18105]
[1776519446948,34.29,75988.46,8.7,-0.8052,0.00012,18.22663]
[1776519447955,34.29,75992.11,8.7,-0.80475,0.00012,18.25276]
[1776519448962,34.29,76000.44,8.7,-0.80374,0.00012,18.31228]
[1776519449969,34.29,76004.69,8.7,-0.80322,0.00012,18.34255]
[1776519450976,34.29,76002.48,8.7,-0.80349,0.00012,18.32666]
[1776519455010,34.29,76015.88,8.7,-0.80189,0.00012,18.4179]
[1776519456013,34.29,76010.27,8.7,-0.80258,0.00012,18.37787]
[1776519457021,34.29,76003.87,8.7,-0.80336,0.00012,18.33205]
[1776519462056,34.29,76002.33,8.7,-0.80356,0.00012,18.32076]
[1776519463142,34.29,76002.33,8.7,-0.80356,0.00012,18.32076]
[1776519464070,34.29,76012.5,8.7,-0.80232,0.00012,18.39325]
[1776519466084,34.29,76016.19,8.7,-0.80187,0.00012,18.41933]
[1776519467230,34.29,76016.19,8.7,-0.80187,0.00012,18.41933]
[1776519477166,34.29,76016.7,8.7,-0.80181,0.00012,18.42287]
[1776519479180,34.29,76010.29,8.7,-0.8026,0.00012,18.37687]
[1776519480188,34.29,76007.65,8.7,-0.80292,0.00012,18.35795]
[1776519483210,34.29,76005.5,8.7,-0.80319,0.00012,18.34243]
[1776519488247,34.29,76005.38,8.7,-0.80321,0.00012,18.3414]
[1776519489254,34.29,76009.0,8.7,-0.80276,0.00012,18.36721]
[1776519491269,34.29,76011.17,8.7,-0.8025,0.00012,18.38256]
[1776519493938,34.29,76011.78,8.7,-0.80243,0.00012,18.38683]
[1776519494113,34.29,76011.78,8.7,-0.80243,0.00012,18.38683]
[1776519494290,34.28,76016.85,8.7,-0.80181,0.00012,18.42282]
[1776519495297,34.28,76021.34,8.7,-0.80126,0.00012,18.4547]
[1776519500332,34.28,76021.03,8.7,-0.80131,0.00012,18.45169]
[1776519505368,34.28,76022.72,8.7,-0.80112,0.00012,18.46288]
[1776519510403,34.28,76024.53,8.7,-0.80091,0.00012,18.47486]
[1776519515438,34.28,76021.54,8.7,-0.80133,0.00012,18.44853]
[1776519520473,34.27,76019.76,8.7,-0.80156,0.00012,18.43502]
[1776519524501,34.27,76014.26,8.7,-0.80225,0.00012,18.39521]
[1776519525508,34.27,76010.2,8.7,-0.80275,0.00012,18.36613]
[1776519526514,34.27,76007.89,8.7,-0.80303,0.00012,18.34958]
[1776519529536,34.27,76006.09,8.7,-0.80325,0.00012,18.33662]
[1776519531551,34.27,76008.68,8.7,-0.80294,0.00012,18.35504]
[1776519535579,34.27,76005.25,8.7,-0.80336,0.00012,18.33035]
[1776519541621,34.27,76006.77,8.7,-0.80318,0.00012,18.34107]
[1776519542628,34.27,76014.87,8.7,-0.80218,0.00012,18.39886]
[1776519544641,34.27,76014.99,8.7,-0.80217,0.00012,18.39948]
[1776519545649,34.27,76012.6,8.7,-0.80247,0.00012,18.38231]
[1776519546656,34.27,76009.72,8.7,-0.80282,0.00012,18.36164]
[1776519547663,34.27,76006.45,8.7,-0.80323,0.00012,18.33818]
[1776519548670,34.27,76002.16,8.7,-0.80375,0.00012,18.30746]
[1776519549677,34.27,75994.38,8.7,-0.8047,0.00012,18.25174]
[1776519550684,34.27,75990.46,8.7,-0.80518,0.00012,18.22353]
[1776519552698,34.27,75989.46,8.7,-0.80531,0.00012,18.21624]
[1776519554712,34.27,75984.49,8.7,-0.80591,0.00012,18.18056]
[1776519555719,34.27,75981.29,8.7,-0.8063,0.00012,18.1576]
[1776519556726,34.27,75978.3,8.7,-0.80666,0.00012,18.13617]
[1776519557733,34.27,75975.31,8.7,-0.80702,0.00012,18.11476]
[1776519559747,34.27,75972.03,8.7,-0.80742,0.00012,18.09135]
[1776519560754,34.27,75969.22,8.7,-0.80776,0.00012,18.07108]
[1776519561761,34.27,75964.06,8.7,-0.80838,0.00012,18.03395]
[1776519563775,34.27,75959.25,8.7,-0.80896,0.00012,17.99931]
[1776519565789,34.27,75955.11,8.7,-0.80946,0.00012,17.96956]
[1776519566803,34.27,75955.11,8.7,-0.80946,0.00012,17.96956]
[1776519570825,34.27,75952.16,8.7,-0.80981,0.00012,17.94858]
[1776519573846,34.27,75950.68,8.7,-0.81001,0.00012,17.93413]
[1776519576493,34.27,75949.51,8.7,-0.81015,0.00012,17.92585]
[1776519576925,34.27,75949.51,8.7,-0.81015,0.00012,17.92585]
[1776519576989,34.27,75949.26,8.7,-0.81018,0.00012,17.92412]
[1776519577874,34.27,75940.93,8.7,-0.81118,0.00012,17.86425]
[1776519580895,34.27,75937.48,8.7,-0.81158,0.00012,17.83977]
[1776519583033,34.27,75936.28,8.7,-0.81172,0.00012,17.83129]
[1776519583132,34.27,75932.44,8.7,-0.81218,0.00012,17.8038]
[1776519583442,34.27,75932.44,8.7,-0.81218,0.00012,17.8038]
[1776519583920,34.27,75926.62,8.7,-0.81287,0.00012,17.76204]
[1776519584927,34.27,75921.33,8.7,-0.81349,0.00012,17.72394]
[1776519586972,34.27,75920.16,8.7,-0.81363,0.00012,17.71557]
[1776519586983,34.27,75917.82,8.7,-0.81391,0.00012,17.69877]
[1776519587948,34.27,75920.07,8.7,-0.81364,0.00012,17.71507]
[1776519588955,34.27,75922.02,8.7,-0.81341,0.00012,17.72919]
[1776519590969,34.27,75920.26,8.7,-0.81362,0.00012,17.71636]
[1776519591976,34.27,75917.22,8.7,-0.81398,0.00012,17.69439]
[1776519592982,34.27,75920.9,8.7,-0.81354,0.00012,17.72088]
[1776519593990,34.27,75924.29,8.7,-0.81314,0.00012,17.74524]
[1776519597012,34.27,75918.91,8.7,-0.81378,0.00012,17.70617]
[1776519600070,34.27,75918.26,8.7,-0.81386,0.00012,17.70133]
[1776519600169,34.27,75906.96,8.7,-0.8152,0.00012,17.61971]
[1776519601042,34.27,75902.62,8.7,-0.81571,0.00012,17.58837]
[1776519604179,34.27,75904.42,8.7,-0.8155,0.00012,17.60138]
[1776519606077,34.27,75906.9,8.7,-0.81521,0.00012,17.61921]
[1776519607084,34.27,75909.1,8.7,-0.81495,0.00012,17.63503]
[1776519610105,34.27,75905.62,8.7,-0.81537,0.00012,17.60964]
[1776519611112,34.27,75901.2,8.7,-0.81589,0.00012,17.57767]
[1776519612119,34.27,75895.2,8.7,-0.81659,0.00012,17.53431]
[1776519613126,34.27,75897.39,8.7,-0.81633,0.00012,17.55014]
[1776519616148,34.27,75894.33,8.7,-0.81669,0.00012,17.52804]
[1776519616676,34.27,75894.33,8.7,-0.81669,0.00012,17.52804]
[1776519616733,34.27,75894.33,8.7,-0.81669,0.00012,17.52804]
[1776519617155,34.27,75882.73,8.7,-0.81805,0.00012,17.44423]
[1776519617850,34.27,75882.73,8.7,-0.81805,0.00012,17.44423]
[1776519618171,34.27,75879.52,8.7,-0.81842,0.00012,17.42113]
[1776519619172,34.27,75868.24,8.7,-0.81974,0.00012,17.33949]
[1776519620179,34.27,75869.96,8.7,-0.81954,0.00012,17.3518]
[1776519621186,34.27,75868.2,8.7,-0.81975,0.00012,17.3389]
[1776519622193,34.27,75870.88,8.7,-0.81944,0.00012,17.35821]
[1776519622965,34.27,75870.88,8.7,-0.81944,0.00012,17.35821]
[1776519623200,34.27,75868.38,8.7,-0.81973,0.00012,17.34]
[1776519625214,34.27,75870.87,8.7,-0.81944,0.00012,17.35782]
[1776519626221,34.27,75883.3,8.7,-0.818,0.00012,17.44759]
[1776519627228,34.27,75879.63,8.7,-0.81843,0.00012,17.4208]
[1776519628234,34.26,75867.6,8.7,-0.81983,0.00012,17.33348]
[1776519630249,34.26,75867.71,8.7,-0.81983,0.00012,17.3339]
[1776519631416,34.26,75874.15,8.7,-0.81911,0.00012,17.3763]
[1776519632262,34.26,75877.34,8.7,-0.81874,0.00012,17.39937]
[1776519635284,34.26,75882.93,8.7,-0.81809,0.00012,17.43976]
[1776519636291,34.26,75887.94,8.7,-0.81751,0.00012,17.47587]
[1776519639175,34.26,75887.03,8.7,-0.81761,0.00012,17.46924]
[1776519639312,34.26,75875.64,8.7,-0.81894,0.00012,17.38685]
[1776519640319,34.26,75869.94,8.7,-0.81961,0.00012,17.34531]
[1776519641327,34.26,75867.43,8.7,-0.81991,0.00012,17.3269]
[1776519642334,34.26,75863.71,8.7,-0.82034,0.00012,17.29974]
[1776519643007,34.26,75863.71,8.7,-0.82034,0.00012,17.29974]
[1776519646362,34.26,75861.0,8.7,-0.82067,0.00012,17.27935]
[1776519651402,34.26,75862.12,8.7,-0.82055,0.00012,17.2865]
[1776519656441,34.26,75860.46,8.7,-0.82076,0.00012,17.27348]
[1776519659462,34.25,75858.33,8.7,-0.82102,0.00012,17.2575]
[1776519660468,34.25,75851.31,8.7,-0.82183,0.00012,17.20646]
[1776519661476,34.25,75856.54,8.7,-0.82123,0.00012,17.24424]
[1776519666511,34.25,75856.98,8.7,-0.82119,0.00012,17.24655]
[1776519668524,34.25,75852.11,8.7,-0.82176,0.00012,17.21089]
[1776519669532,34.25,75849.82,8.7,-0.82203,0.00012,17.19411]
[1776519669670,34.25,75849.82,8.7,-0.82203,0.00012,17.19411]
[1776519670957,34.25,75849.82,8.7,-0.82203,0.00012,17.19411]
[1776519671026,34.25,75833.22,8.7,-0.82394,0.00011,17.07356]
[1776519671555,34.25,75833.47,8.7,-0.82391,0.00011,17.07531]
[1776519672560,34.25,75838.14,8.7,-0.82338,0.00011,17.10912]
[1776519673721,34.25,75838.14,8.7,-0.82338,0.00011,17.10912]
[1776519673953,34.25,75840.78,8.7,-0.82308,0.00011,17.12815]
[1776519675582,34.25,75842.79,8.7,-0.82285,0.00011,17.14246]
[1776519677202,34.25,75842.79,8.7,-0.82285,0.00011,17.14246]
[1776519677219,34.25,75840.83,8.7,-0.82308,0.00011,17.12798]
[1776519677595,34.25,75846.79,8.7,-0.82239,0.00012,17.1712]
[1776519678603,34.25,75855.66,8.7,-0.82137,0.00012,17.23531]
[1776519679705,34.25,75855.66,8.7,-0.82137,0.00012,17.23531]
[1776519680214,34.25,75855.66,8.7,-0.82137,0.00012,17.23531]
[1776519680266,34.25,75856.62,8.7,-0.82127,0.00012,17.24172]
[1776519682631,34.25,75858.47,8.7,-0.82107,0.00012,17.25455]
[1776519683638,34.24,75866.39,8.7,-0.82015,0.00012,17.31162]
[1776519684645,34.24,75876.17,8.7,-0.81906,0.00012,17.3797]
[1776519685653,34.24,75882.83,8.7,-0.81829,0.00012,17.42766]
[1776519688217,34.23,75881.85,8.7,-0.81845,0.00012,17.41775]
[1776519688233,34.23,75881.85,8.7,-0.81845,0.00012,17.41775]
[1776519688300,34.23,75881.85,8.7,-0.81845,0.00012,17.41775]
[1776519688373,34.23,75881.85,8.7,-0.81845,0.00012,17.41775]
[1776519688459,34.23,75884.31,8.7,-0.81817,0.00012,17.43541]
[1776519689565,34.23,75884.31,8.7,-0.81817,0.00012,17.43541]
[1776519688673,34.23,75891.11,8.7,-0.81737,0.00012,17.48461]
[1776519689680,34.23,75901.55,8.7,-0.81617,0.00012,17.55896]
[1776519690687,34.22,75905.6,8.7,-0.81572,0.00012,17.58637]
[1776519693708,34.21,75900.99,8.7,-0.81639,0.00012,17.54352]
[1776519695722,34.21,75903.04,8.7,-0.81618,0.00012,17.55624]
[1776519696729,34.2,75900.9,8.7,-0.81645,0.00012,17.5395]
[1776519698743,34.2,75897.33,8.7,-0.81688,0.00012,17.5135]
[1776519699750,34.2,75894.33,8.7,-0.81723,0.00012,17.49172]
[1776519700758,34.2,75892.06,8.7,-0.8175,0.00012,17.47524]
[1776519704785,34.2,75895.29,8.7,-0.81712,0.00012,17.4985]
[1776519707806,34.2,75897.34,8.7,-0.81688,0.00012,17.51315]
[1776519712841,34.2,75896.64,8.7,-0.81697,0.00012,17.50769]
[1776519717876,34.2,75896.89,8.7,-0.81695,0.00012,17.50909]
[1776519722911,34.2,75897.42,8.7,-0.81689,0.00012,17.5125]
[1776519725629,34.2,75898.52,8.7,-0.81677,0.00012,17.52018]
[1776519725933,34.2,75900.56,8.7,-0.81653,0.00012,17.53494]
[1776519727272,34.2,75900.56,8.7,-0.81653,0.00012,17.53494]
[1776519727304,34.2,75904.26,8.7,-0.8161,0.00012,17.56148]
[1776519727947,34.2,75916.76,8.7,-0.81462,0.00012,17.65188]
[1776519728729,34.2,75916.76,8.7,-0.81462,0.00012,17.65188]
[1776519728960,34.2,75922.73,8.7,-0.81392,0.00012,17.69487]
[1776519729966,34.2,75917.97,8.7,-0.81448,0.00012,17.66024]
[1776519732726,34.2,75917.97,8.7,-0.81449,0.00012,17.65974]
[1776519736011,34.19,75921.73,8.7,-0.81406,0.00012,17.68615]
[1776519737015,34.19,75932.91,8.7,-0.81273,0.00012,17.76672]
[1776519738022,34.19,75934.83,8.7,-0.81251,0.00012,17.78045]
[1776519739030,34.19,75936.53,8.7,-0.81231,0.00012,17.7925]
[1776519743057,34.19,75938.31,8.7,-0.81212,0.00012,17.80416]
[1776519748091,34.19,75937.68,8.7,-0.8122,0.00012,17.79918]
[1776519753551,34.19,75937.73,8.7,-0.81222,0.00012,17.79569]
[1776519755141,34.19,75934.11,8.7,-0.81265,0.00012,17.76962]
[1776519757266,34.19,75931.4,8.7,-0.81298,0.00012,17.75002]
[1776519763196,34.19,75930.13,8.7,-0.81313,0.00012,17.74086]
[1776519765210,34.19,75933.35,8.7,-0.81274,0.00012,17.76415]
[1776519766183,34.19,75933.35,8.7,-0.81274,0.00012,17.76415]
[1776519766218,34.19,75945.24,8.7,-0.81132,0.00012,17.85005]
[1776519767225,34.19,75949.57,8.7,-0.8108,0.00012,17.88127]
[1776519769613,34.19,75949.32,8.7,-0.81083,0.00012,17.87943]
[1776519771253,34.19,75951.3,8.7,-0.8106,0.00012,17.8936]
[1776519776287,34.19,75952.68,8.7,-0.81044,0.00012,17.90329]
[1776519779309,34.19,75947.23,8.7,-0.81109,0.00012,17.86384]
[1776519780315,34.19,75949.02,8.7,-0.81088,0.00012,17.87673]
[1776519782330,34.19,75951.17,8.7,-0.81062,0.00012,17.89216]
[1776519785351,34.19,75953.83,8.7,-0.81031,0.00012,17.91114]
[1776519787365,34.19,75958.44,8.7,-0.80976,0.00012,17.94419]
[1776519788372,34.19,75969.45,8.7,-0.80843,0.00012,18.02333]
[1776519789379,34.19,75972.87,8.7,-0.80802,0.00012,18.04772]
[1776519790300,34.19,75972.87,8.7,-0.80802,0.00012,18.04772]
[1776519790309,34.19,75972.87,8.7,-0.80802,0.00012,18.04772]
[1776519790351,34.19,75972.87,8.7,-0.80802,0.00012,18.04772]
[1776519790594,34.19,75972.87,8.7,-0.80802,0.00012,18.04772]
[1776519790617,34.19,75974.02,8.7,-0.80789,0.00012,18.05574]
[1776519790977,34.19,75974.02,8.7,-0.80789,0.00012,18.05574]
[1776519791393,34.19,75980.91,8.7,-0.80706,0.00012,18.10503]
[1776519792400,34.19,75985.91,8.7,-0.80645,0.00012,18.14082]
[1776519793489,34.19,75985.91,8.7,-0.80645,0.00012,18.14082]
[1776519794414,34.18,75990.66,8.7,-0.80588,0.00012,18.17458]
[1776519795421,34.18,75987.6,8.7,-0.80626,0.00012,18.1524]
[1776519796428,34.18,75984.63,8.7,-0.80662,0.00012,18.1309]
[1776519801463,34.18,75984.64,8.7,-0.80663,0.00012,18.13031]
[1776519804484,34.18,75986.74,8.7,-0.80638,0.00012,18.14504]
[1776519811532,34.18,75985.34,8.7,-0.8066,0.00012,18.13017]
[1776519813547,34.18,75981.31,8.7,-0.80709,0.00012,18.10105]
[1776519814554,34.18,75971.51,8.7,-0.80828,0.00012,18.03053]
[1776519815562,34.18,75969.68,8.7,-0.8085,0.00012,18.01741]
[1776519820598,34.18,75968.54,8.7,-0.80864,0.00012,18.00901]
[1776519822613,34.18,75972.59,8.7,-0.80815,0.00012,18.03812]
[1776519827648,34.18,75971.39,8.7,-0.80829,0.00012,18.02961]
[1776519829662,34.18,75973.76,8.7,-0.808,0.00012,18.04673]
[1776519832682,34.18,75975.94,8.7,-0.80774,0.00012,18.06243]
[1776519833689,34.18,75978.13,8.7,-0.80747,0.00012,18.07818]
[1776519834697,34.18,75981.77,8.7,-0.80703,0.00012,18.10432]
[1776519835704,34.18,75990.67,8.7,-0.80595,0.00012,18.16821]
[1776519840784,34.18,75989.97,8.7,-0.80605,0.00012,18.16259]
[1776519842798,34.18,75992.96,8.7,-0.80569,0.00012,18.18385]
[1776519843805,34.18,75995.69,8.7,-0.80536,0.00012,18.20333]
[1776519844812,34.18,75998.09,8.7,-0.80507,0.00012,18.22041]
[1776519845819,34.18,75993.75,8.7,-0.8056,0.00012,18.18915]
[1776519848839,34.18,75991.2,8.7,-0.80591,0.00012,18.1707]
[1776519851861,34.17,75993.38,8.7,-0.80565,0.00012,18.18626]
[1776519852868,34.17,75995.53,8.7,-0.80539,0.00012,18.20166]
[1776519857903,34.17,75995.8,8.7,-0.80536,0.00012,18.20334]
[1776519862938,34.17,75996.2,8.7,-0.80531,0.00012,18.20603]
[1776519864952,34.17,75993.93,8.7,-0.80559,0.00012,18.18967]
[1776519869986,34.17,75994.17,8.7,-0.80556,0.00012,18.19133]
[1776519875022,34.17,75994.24,8.7,-0.80558,0.00012,18.18777]
[1776519878045,34.17,75986.0,8.7,-0.80659,0.00012,18.12859]
[1776519880059,34.17,75983.48,8.7,-0.80689,0.00012,18.11045]
[1776519884087,34.17,75980.29,8.7,-0.80728,0.00012,18.08766]
[1776519886101,34.17,75976.15,8.7,-0.80778,0.00012,18.05799]
[1776519888115,34.17,75979.39,8.7,-0.80738,0.00012,18.08147]
[1776519893151,34.18,75978.76,8.7,-0.80745,0.00012,18.07728]
[1776519898185,34.18,75978.7,8.7,-0.80745,0.00012,18.07719]
[1776519902215,34.18,75981.91,8.7,-0.80706,0.00012,18.10042]
[1776519903224,34.18,75990.33,8.7,-0.80604,0.00012,18.16097]
[1776519905238,34.18,75992.68,8.7,-0.80575,0.00012,18.17773]
[1776519908258,34.18,75994.58,8.7,-0.80553,0.00012,18.19115]
[1776519913294,34.17,75996.11,8.7,-0.80534,0.00012,18.20186]
[1776519916315,34.17,75989.94,8.7,-0.8061,0.00012,18.15746]
[1776519919336,34.17,75985.65,8.7,-0.80662,0.00012,18.12656]
[1776519920343,34.17,75977.63,8.7,-0.80759,0.00012,18.06892]
[1776519921350,34.17,75973.91,8.7,-0.80804,0.00012,18.04224]
[1776519924371,34.18,75971.8,8.7,-0.80829,0.00012,18.02739]
[1776519925378,34.18,75974.05,8.7,-0.80802,0.00012,18.0437]
[1776519926385,34.18,75978.85,8.7,-0.80743,0.00012,18.07833]
[1776519929406,34.18,75980.82,8.7,-0.80719,0.00012,18.09266]
[1776519931420,34.18,75973.62,8.7,-0.80809,0.00012,18.03692]
[1776519936455,34.18,75972.93,8.7,-0.80817,0.00012,18.03245]
[1776519941490,34.18,75974.42,8.7,-0.80798,0.00012,18.04361]
[1776519946525,34.18,75973.65,8.7,-0.80807,0.00012,18.03841]
[1776519951562,34.18,75974.58,8.7,-0.80795,0.00012,18.04542]
[1776519956596,34.18,75974.89,8.7,-0.80791,0.00012,18.0479]
[1776519961631,34.18,75973.59,8.7,-0.80806,0.00012,18.03877]
[1776519963646,34.18,75963.7,8.7,-0.80925,0.00012,17.96769]
[1776519964654,34.18,75958.97,8.7,-0.80982,0.00012,17.93359]
[1776519966668,34.18,75961.58,8.7,-0.80951,0.00012,17.95239]
[1776519968682,34.18,75963.8,8.7,-0.80924,0.00012,17.96831]
[1776519971703,34.18,75972.32,8.7,-0.80821,0.00012,18.02978]
[1776519973717,34.18,75966.26,8.7,-0.80894,0.00012,17.98623]
[1776519974724,34.18,75963.36,8.7,-0.80929,0.00012,17.96527]
[1776519976556,34.18,75962.06,8.7,-0.80945,0.00012,17.95584]
[1776519976741,34.18,75955.23,8.7,-0.81027,0.00012,17.90658]
[1776519977576,34.18,75955.23,8.7,-0.81027,0.00012,17.90658]
[1776519977749,34.18,75940.32,8.7,-0.81206,0.00012,17.79905]
[1776519978756,34.18,75933.04,8.7,-0.81293,0.00012,17.74663]
[1776519979763,34.18,75928.58,8.7,-0.81345,0.00012,17.71462]
[1776519981441,34.18,75929.07,8.7,-0.81339,0.00012,17.7184]
[1776519982784,34.18,75933.61,8.7,-0.81284,0.00012,17.75166]
[1776519983795,34.18,75938.23,8.7,-0.81229,0.00012,17.78521]
[1776519985568,34.19,75938.86,8.7,-0.81221,0.00012,17.7899]
[1776519987442,34.19,75941.31,8.7,-0.81191,0.00012,17.80784]
[1776519992858,34.19,75942.24,8.7,-0.81182,0.00012,17.8111]
[1776519994872,34.19,75934.46,8.7,-0.81275,0.00012,17.75515]
[1776519999907,34.19,75933.25,8.7,-0.81288,0.00012,17.74726]
[1776520000914,34.19,75938.23,8.7,-0.81228,0.00012,17.78339]
[1776520001920,34.19,75941.63,8.7,-0.81187,0.00012,17.80804]
[1776520006956,34.19,75943.51,8.7,-0.81164,0.00012,17.82207]
[1776520010984,34.19,75941.1,8.7,-0.81192,0.00012,17.80497]
[1776520016019,34.19,75940.82,8.7,-0.81195,0.00012,17.80342]
[1776520018033,34.19,75942.94,8.7,-0.81169,0.00012,17.81889]
[1776520023068,34.19,75942.11,8.7,-0.81179,0.00012,17.81326]
[1776520028106,34.2,75940.25,8.7,-0.812,0.00012,17.80025]
[1776520033138,34.2,75950.13,8.7,-0.81081,0.00012,17.87192]
[1776520034145,34.2,75958.56,8.7,-0.8098,0.00012,17.93264]
[1776520035152,34.2,75960.94,8.7,-0.80951,0.00012,17.9497]
[1776520040190,34.2,75961.32,8.7,-0.80948,0.00012,17.95201]
[1776520044898,34.19,75961.12,8.7,-0.80951,0.00012,17.95012]
[1776520047236,34.19,75965.75,8.7,-0.80896,0.00012,17.98298]
[1776520048243,34.19,75968.5,8.7,-0.80863,0.00012,18.00264]
[1776520049543,34.19,75968.5,8.7,-0.80863,0.00012,18.00264]
[1776520049643,34.19,75972.56,8.7,-0.80814,0.00012,18.0315]
[1776520054285,34.19,75974.72,8.7,-0.80793,0.00012,18.04211]
[1776520055292,34.19,75977.3,8.7,-0.80762,0.00012,18.06045]
[1776520057306,34.19,75980.3,8.7,-0.80727,0.00012,18.08155]
[1776520058313,34.19,75985.36,8.7,-0.80666,0.00012,18.11766]
[1776520060327,34.19,75989.64,8.7,-0.80614,0.00012,18.14801]
[1776520062341,34.19,75992.38,8.7,-0.80581,0.00012,18.16739]
[1776520067376,34.18,75990.97,8.7,-0.806,0.00012,18.15645]
[1776520069389,34.18,75988.9,8.7,-0.80626,0.00012,18.14118]
[1776520071404,34.18,75993.56,8.7,-0.80569,0.00012,18.17458]
[1776520073418,34.18,75999.86,8.7,-0.80492,0.00012,18.21983]
[1776520076439,34.18,75996.34,8.7,-0.80535,0.00012,18.19452]
[1776520081475,34.18,75995.26,8.7,-0.80548,0.00012,18.18693]
[1776520086511,34.18,75992.94,8.7,-0.80576,0.00012,18.17061]
[1776520088000,34.18,75992.94,8.7,-0.80576,0.00012,18.17061]
[1776520088003,34.18,75998.09,8.7,-0.80513,0.00012,18.20765]
[1776520088524,34.18,76000.29,8.7,-0.80486,0.00012,18.22346]
[1776520089532,34.18,76002.43,8.7,-0.8046,0.00012,18.23883]
[1776520090574,34.18,76002.43,8.7,-0.8046,0.00012,18.23883]
[1776520091444,34.18,76003.3,8.7,-0.80449,0.00012,18.24507]
[1776520095204,34.18,76004.82,8.7,-0.80431,0.00012,18.25597]
[1776520095574,34.18,76009.49,8.7,-0.80374,0.00012,18.28943]
[1776520097587,34.18,76012.24,8.7,-0.8034,0.00012,18.30905]
[1776520100609,34.18,76015.13,8.7,-0.80305,0.00012,18.32959]
[1776520101615,34.18,76018.81,8.7,-0.8026,0.00012,18.35587]
[1776520103630,34.18,76016.83,8.7,-0.80284,0.00012,18.34153]
[1776520105644,34.18,76014.75,8.7,-0.8031,0.00012,18.32652]
[1776520110679,34.18,76013.6,8.7,-0.80324,0.00012,18.31817]
[1776520115714,34.18,76015.05,8.7,-0.8031,0.00012,18.32449]
[1776520116721,34.18,76019.36,8.7,-0.80257,0.00012,18.35534]
[1776520119741,34.18,76021.87,8.7,-0.80226,0.00012,18.37315]
[1776520124777,34.18,76021.58,8.7,-0.8023,0.00012,18.37077]
[1776520129812,34.18,76021.34,8.7,-0.80234,0.00012,18.36871]
[1776520134847,34.18,76023.28,8.7,-0.80211,0.00012,18.38223]
[1776520137867,34.18,76027.64,8.7,-0.80157,0.00012,18.41315]
[1776520142903,34.18,76029.69,8.7,-0.80132,0.00012,18.42777]
[1776520143910,34.18,76031.82,8.7,-0.80106,0.00012,18.44301]
[1776520144917,34.18,76035.21,8.7,-0.80064,0.00012,18.46722]
[1776520149951,34.18,76034.64,8.7,-0.80071,0.00012,18.46303]
[1776520150960,34.18,76041.32,8.7,-0.79988,0.00012,18.5107]
[1776520152311,34.18,76041.52,8.7,-0.79986,0.00012,18.51205]
[1776520152344,34.18,76041.52,8.7,-0.79986,0.00012,18.51205]
[1776520152587,34.18,76041.52,8.7,-0.79986,0.00012,18.51205]
[1776520152973,34.18,76055.91,8.7,-0.79807,0.00012,18.61455]
[1776520153407,34.18,76055.91,8.7,-0.79807,0.00012,18.61455]
[1776520153444,34.18,76055.91,8.7,-0.79807,0.00012,18.61455]
[1776520153980,34.18,76065.85,8.7,-0.79684,0.00013,18.68508]
[1776520154987,34.18,76061.99,8.7,-0.79732,0.00012,18.65736]
[1776520155443,34.18,76061.99,8.7,-0.79732,0.00012,18.65736]
[1776520159450,34.17,76063.73,8.7,-0.79712,0.00012,18.6688]
[1776520161029,34.17,76060.14,8.7,-0.79758,0.00012,18.64281]
[1776520166063,34.17,76059.41,8.7,-0.79769,0.00012,18.63664]
[1776520167071,34.17,76046.64,8.7,-0.79928,0.00012,18.54545]
[1776520168078,34.17,76043.6,8.7,-0.79966,0.00012,18.52367]
[1776520169085,34.17,76050.89,8.7,-0.79875,0.00012,18.57568]
[1776520170092,34.17,76046.93,8.7,-0.79925,0.00012,18.54731]
[1776520175127,34.17,76047.25,8.7,-0.79923,0.00012,18.54591]
[1776520180162,34.17,76047.77,8.7,-0.79916,0.00012,18.55004]
[1776520184194,34.17,76055.77,8.7,-0.79816,0.00012,18.60739]
[1776520185201,34.17,76070.37,8.7,-0.79634,0.00013,18.7113]
[1776520186208,34.17,76072.07,8.7,-0.79612,0.00013,18.72327]
[1776520191243,34.17,76070.35,8.7,-0.79635,0.00013,18.7105]
[1776520196281,34.17,76071.09,8.7,-0.79627,0.00013,18.71531]
[1776520201885,34.17,76069.65,8.7,-0.79645,0.00013,18.70478]
[1776520203330,34.17,76072.18,8.7,-0.79614,0.00013,18.72259]
[1776520207358,34.17,76078.36,8.7,-0.79536,0.00013,18.76648]
[1776520208734,34.17,76078.36,8.7,-0.79536,0.00013,18.76648]
[1776520209372,34.17,76092.78,8.7,-0.79355,0.00013,18.86875]
[1776520211098,34.17,76092.78,8.7,-0.79355,0.00013,18.86875]
[1776520211148,34.17,76092.78,8.7,-0.79355,0.00013,18.86875]
[1776520211386,34.17,76099.81,8.7,-0.79266,0.00013,18.91848]
[1776520212233,34.17,76099.81,8.7,-0.79266,0.00013,18.91848]
[1776520212444,34.17,76099.81,8.7,-0.79266,0.00013,18.91848]
[1776520212479,34.17,76103.35,8.7,-0.79221,0.00013,18.94344]
[1776520213400,34.17,76098.97,8.7,-0.79277,0.00013,18.91232]
[1776520214440,34.17,76106.84,8.7,-0.79177,0.00013,18.96783]
[1776520215415,34.17,76109.94,8.7,-0.79138,0.00013,18.98964]
[1776520219443,34.17,76112.75,8.7,-0.79103,0.00013,19.009]
[1776520224484,34.16,76112.95,8.7,-0.79102,0.00013,19.00969]
[1776520229269,34.16,76113.64,8.7,-0.79094,0.00013,19.01406]
[1776520229436,34.16,76113.64,8.7,-0.79094,0.00013,19.01406]
[1776520229519,34.16,76119.46,8.7,-0.7902,0.00013,19.05506]
[1776520230526,34.16,76124.68,8.7,-0.78954,0.00013,19.09179]
[1776520232540,34.16,76126.15,8.7,-0.78939,0.00013,19.09781]
[1776520233924,34.16,76129.01,8.7,-0.78903,0.00013,19.11758]
[1776520236128,34.16,76129.95,8.7,-0.78891,0.00013,19.1242]
[1776520236140,34.16,76129.95,8.7,-0.78891,0.00013,19.1242]
[1776520236182,34.16,76130.22,8.7,-0.78888,0.00013,19.12581]
[1776520237094,34.16,76130.22,8.7,-0.78888,0.00013,19.12581]
[1776520237197,34.16,76137.27,8.7,-0.78798,0.00013,19.1753]
[1776520237575,34.16,76144.09,8.7,-0.78711,0.00013,19.22324]
[1776520238916,34.16,76144.09,8.7,-0.78711,0.00013,19.22324]
[1776520239078,34.16,76144.09,8.7,-0.78711,0.00013,19.22324]
[1776520239170,34.16,76144.09,8.7,-0.78711,0.00013,19.22324]
[1776520239181,34.16,76145.0,8.7,-0.78699,0.00013,19.22932]
[1776520240109,34.16,76145.0,8.7,-0.78699,0.00013,19.22932]
[1776520240191,34.16,76160.97,8.7,-0.78493,0.00013,19.34142]
[1776520240596,34.16,76170.83,8.7,-0.78366,0.00013,19.41041]
[1776520241603,34.16,76169.31,8.7,-0.78385,0.00013,19.39977]
[1776520243141,34.16,76166.11,8.7,-0.78428,0.00013,19.37702]
[1776520243255,34.16,76166.11,8.7,-0.78428,0.00013,19.37702]
[1776520248652,34.16,76162.69,8.7,-0.78473,0.00013,19.35236]
[1776520251675,34.15,76159.04,8.7,-0.78521,0.00013,19.3263]
[1776520253689,34.15,76157.04,8.7,-0.78548,0.00013,19.31214]
[1776520255703,34.15,76159.2,8.7,-0.7852,0.00013,19.32719]
[1776520258724,34.15,76157.08,8.7,-0.78548,0.00013,19.31215]
[1776520259731,34.15,76153.33,8.7,-0.78596,0.00013,19.2857]
[1776520264766,34.15,76152.55,8.7,-0.78607,0.00013,19.28001]
[1776520269801,34.15,76153.97,8.7,-0.78589,0.00013,19.28974]
[1776520270808,34.15,76155.85,8.7,-0.78565,0.00013,19.30287]
[1776520272822,34.15,76160.23,8.7,-0.78508,0.00013,19.33341]
[1776520274836,34.15,76155.63,8.7,-0.78568,0.00013,19.30095]
[1776520275843,34.15,76157.66,8.7,-0.78542,0.00013,19.31511]
[1776520276850,34.15,76159.75,8.7,-0.78515,0.00013,19.32967]
[1776520279871,34.15,76162.81,8.7,-0.78476,0.00013,19.35075]
[1776520284912,34.15,76158.01,8.7,-0.7854,0.00013,19.31646]
[1776520286925,34.15,76159.81,8.7,-0.78517,0.00013,19.3289]
[1776520291961,34.15,76159.68,8.7,-0.78523,0.00013,19.32343]
[1776520295990,34.14,76152.75,8.7,-0.78613,0.00013,19.27438]
[1776520296995,34.14,76154.82,8.7,-0.78586,0.00013,19.28886]
[1776520299010,34.14,76162.12,8.7,-0.78492,0.00013,19.3399]
[1776520301025,34.14,76157.71,8.7,-0.7855,0.00013,19.30874]
[1776520302032,34.14,76151.86,8.7,-0.78625,0.00013,19.2676]
[1776520303038,34.14,76147.51,8.7,-0.78681,0.00013,19.237]
[1776520308074,34.14,76148.06,8.7,-0.78675,0.00013,19.24077]
[1776520313109,34.14,76147.94,8.7,-0.78676,0.00013,19.23978]
[1776520315123,34.14,76157.25,8.7,-0.78556,0.00013,19.30507]
[1776520316130,34.14,76161.97,8.7,-0.78496,0.00013,19.33806]
[1776520321165,34.14,76161.95,8.7,-0.78497,0.00013,19.33718]
[1776520322171,34.14,76159.3,8.7,-0.78532,0.00013,19.31846]
[1776520323179,34.14,76156.59,8.7,-0.78567,0.00013,19.29934]
[1776520328214,34.14,76161.67,8.7,-0.78502,0.00013,19.33449]
[1776520329221,34.14,76163.62,8.7,-0.78477,0.00013,19.34803]
[1776520330228,34.14,76170.14,8.7,-0.78393,0.00013,19.39353]
[1776520331235,34.14,76173.04,8.7,-0.78356,0.00013,19.41366]
[1776520332241,34.14,76168.71,8.7,-0.78412,0.00013,19.38318]
[1776520333249,34.14,76158.79,8.7,-0.78541,0.00013,19.31353]
[1776520334256,34.13,76157.09,8.7,-0.78563,0.00013,19.30154]
[1776520336270,34.13,76165.69,8.7,-0.78452,0.00013,19.36173]
[1776520337277,34.13,76171.16,8.7,-0.78381,0.00013,19.3999]
[1776520338284,34.13,76167.87,8.7,-0.78424,0.00013,19.37671]
[1776520343319,34.13,76177.47,8.7,-0.78301,0.00013,19.44318]
[1776520344326,34.13,76178.69,8.7,-0.78285,0.00013,19.45161]
[1776520349362,34.13,76178.52,8.7,-0.78289,0.00013,19.44992]
[1776520354396,34.13,76179.34,8.7,-0.78282,0.00013,19.45113]
[1776520355404,34.13,76175.41,8.7,-0.78333,0.00013,19.42353]
[1776520356411,34.13,76173.12,8.7,-0.78363,0.00013,19.40731]
[1776520357418,34.13,76177.91,8.7,-0.78302,0.00013,19.44063]
[1776520359431,34.13,76180.64,8.7,-0.78267,0.00013,19.45926]
[1776520364467,34.12,76181.23,8.7,-0.78261,0.00013,19.46236]
[1776520367488,34.12,76177.53,8.7,-0.7831,0.00013,19.43605]
[1776520372523,34.12,76177.7,8.7,-0.78309,0.00013,19.43649]
[1776520374537,34.12,76175.42,8.7,-0.7834,0.00013,19.42026]
[1776520377558,34.12,76171.98,8.7,-0.78385,0.00013,19.39582]
[1776520378565,34.12,76168.18,8.7,-0.78434,0.00013,19.36911]
[1776520382592,34.12,76170.13,8.7,-0.7841,0.00013,19.38251]
[1776520383600,34.12,76174.19,8.7,-0.78357,0.00013,19.41085]
[1776520384607,34.12,76176.74,8.7,-0.78324,0.00013,19.42858]
[1776520387628,34.12,76174.27,8.7,-0.78357,0.00013,19.4109]
[1776520390649,34.11,76183.81,8.7,-0.78234,0.00013,19.47727]
[1776520391656,34.11,76189.79,8.7,-0.78156,0.00013,19.51891]
[1776520396692,34.11,76188.85,8.7,-0.7817,0.00013,19.51153]
[1776520397699,34.11,76191.1,8.7,-0.78141,0.00013,19.52707]
[1776520402734,34.11,76191.7,8.7,-0.78135,0.00013,19.53032]
[1776520407769,34.11,76188.63,8.7,-0.78177,0.00013,19.50786]
[1776520408776,34.11,76191.38,8.7,-0.78141,0.00013,19.52684]
[1776520413810,34.1,76191.81,8.7,-0.78141,0.00013,19.52478]
[1776520416832,34.1,76195.16,8.7,-0.78098,0.00013,19.54748]
[1776520417839,34.1,76198.2,8.7,-0.78059,0.00013,19.56844]
[1776520420861,34.1,76185.64,8.7,-0.78224,0.00013,19.48029]
[1776520422875,34.1,76184.62,8.7,-0.78238,0.00013,19.47295]
[1776520427910,34.1,76186.63,8.7,-0.78212,0.00013,19.48666]
[1776520432945,34.1,76184.03,8.7,-0.78247,0.00013,19.46803]
[1776520435379,34.1,76181.54,8.7,-0.7828,0.00013,19.45049]
[1776520437981,34.1,76178.05,8.7,-0.78325,0.00013,19.42591]
[1776520438988,34.1,76173.5,8.7,-0.78384,0.00013,19.39402]
[1776520444023,34.1,76173.51,8.7,-0.78384,0.00013,19.39414]
[1776520449067,34.1,76174.53,8.7,-0.78371,0.00013,19.40137]
[1776520454102,34.1,76174.39,8.7,-0.78372,0.00013,19.40051]
[1776520459138,34.1,76177.35,8.7,-0.78334,0.00013,19.4214]
[1776520460145,34.1,76187.04,8.7,-0.78207,0.00013,19.4892]
[1776520461152,34.1,76187.26,8.7,-0.78204,0.00013,19.4907]
[1776520466188,34.1,76186.56,8.7,-0.78214,0.00013,19.48566]
[1776520471222,34.1,76187.25,8.7,-0.78208,0.00013,19.48637]
[1776520476257,34.1,76188.92,8.7,-0.78187,0.00013,19.49791]
[1776520480285,34.09,76184.32,8.7,-0.78247,0.00013,19.46559]
[1776520482299,34.09,76181.31,8.7,-0.78286,0.00013,19.44452]
[1776520483306,34.09,76177.21,8.7,-0.7834,0.00013,19.41581]
[1776520484312,34.09,76174.83,8.7,-0.78371,0.00013,19.39916]
[1776520489348,34.1,76173.57,8.7,-0.78386,0.00013,19.39059]
[1776520494382,34.1,76173.85,8.7,-0.78382,0.00013,19.39287]
[1776520499418,34.1,76174.32,8.7,-0.78375,0.00013,19.39663]
[1776520504453,34.1,76174.62,8.7,-0.7837,0.00013,19.39925]
[1776520508481,34.1,76170.01,8.7,-0.78429,0.00013,19.3674]
[1776520509488,34.1,76165.83,8.7,-0.78483,0.00013,19.3382]
[1776520513288,34.1,76160.34,8.7,-0.78554,0.00013,19.30007]
[1776520513516,34.1,76157.33,8.7,-0.78592,0.00013,19.27893]
[1776520520967,34.1,76156.47,8.7,-0.78604,0.00013,19.27278]
[1776520522582,34.1,76159.29,8.7,-0.78568,0.00013,19.29247]
[1776520527617,34.1,76159.53,8.7,-0.78565,0.00013,19.29394]
[1776520532653,34.1,76159.02,8.7,-0.78575,0.00013,19.28617]
[1776520537688,34.1,76158.67,8.7,-0.7858,0.00013,19.2836]
[1776520540709,34.1,76161.26,8.7,-0.78546,0.00013,19.30184]
[1776520546752,34.1,76160.16,8.7,-0.78559,0.00013,19.29453]
[1776520548765,34.1,76163.12,8.7,-0.78521,0.00013,19.3154]
[1776520554808,34.1,76162.63,8.7,-0.78527,0.00013,19.31212]
[1776520559842,34.1,76161.91,8.7,-0.78536,0.00013,19.30722]
[1776520565883,34.1,76161.54,8.7,-0.7854,0.00013,19.30482]
[1776520570919,34.1,76162.47,8.7,-0.78528,0.00013,19.31151]
[1776520574950,34.1,76164.45,8.7,-0.78502,0.00013,19.32552]
[1776520575955,34.1,76175.45,8.7,-0.78359,0.00013,19.40267]
[1776520576962,34.1,76173.33,8.7,-0.78387,0.00013,19.38791]
[1776520577970,34.1,76172.46,8.7,-0.78398,0.00013,19.38181]
[1776520583005,34.1,76173.66,8.7,-0.78382,0.00013,19.3903]
[1776520588041,34.1,76172.06,8.7,-0.78403,0.00013,19.37919]
[1776520593076,34.1,76170.11,8.7,-0.78431,0.00013,19.3617]
[1776520595089,34.1,76164.45,8.7,-0.78504,0.00013,19.3221]
[1776520596097,34.11,76161.31,8.7,-0.78545,0.00013,19.30015]
[1776520601132,34.11,76161.52,8.7,-0.78541,0.00013,19.30185]
[1776520603146,34.11,76159.12,8.7,-0.78572,0.00013,19.28503]
[1776520608181,34.11,76157.68,8.7,-0.78591,0.00013,19.27509]
[1776520611202,34.11,76153.5,8.7,-0.78644,0.00013,19.24585]
[1776520617243,34.11,76152.03,8.7,-0.78663,0.00013,19.23565]
[1776520618251,34.11,76154.16,8.7,-0.78636,0.00013,19.25065]
[1776520623286,34.11,76153.65,8.7,-0.78642,0.00013,19.24705]
[1776520630335,34.11,76153.0,8.7,-0.78651,0.00013,19.24244]
[1776520633359,34.11,76149.07,8.7,-0.78701,0.00013,19.21478]
[1776520638393,34.11,76150.53,8.7,-0.78682,0.00013,19.22514]
[1776520643428,34.11,76150.61,8.7,-0.78681,0.00013,19.22567]
[1776520648463,34.11,76149.62,8.7,-0.78694,0.00013,19.21866]
[1776520653498,34.11,76149.36,8.7,-0.78701,0.00013,19.21278]
[1776520658533,34.11,76149.5,8.7,-0.78699,0.00013,19.21372]
[1776520663567,34.11,76149.19,8.7,-0.78703,0.00013,19.21147]
[1776520669610,34.11,76146.08,8.7,-0.78743,0.00013,19.18949]
[1776520670617,34.11,76142.98,8.7,-0.78783,0.00013,19.16767]
[1776520671623,34.11,76141.18,8.7,-0.78806,0.00013,19.15502]
[1776520677666,34.11,76139.51,8.7,-0.78827,0.00013,19.14354]
[1776520680686,34.11,76144.83,8.7,-0.78759,0.00013,19.18115]
[1776520681694,34.11,76148.31,8.7,-0.78714,0.00013,19.20564]
[1776520686729,34.11,76146.23,8.7,-0.78741,0.00013,19.19085]
[1776520691764,34.11,76145.37,8.7,-0.78752,0.00013,19.18477]
[1776520696800,34.11,76146.78,8.7,-0.78734,0.00013,19.19462]
[1776520701837,34.11,76147.26,8.7,-0.78728,0.00013,19.19789]
[1776520706872,34.11,76146.45,8.7,-0.78739,0.00013,19.19211]
[1776520711907,34.11,76145.18,8.7,-0.78758,0.00013,19.17911]
[1776520717948,34.11,76145.54,8.7,-0.78753,0.00013,19.18161]
[1776520722984,34.11,76146.31,8.7,-0.78744,0.00013,19.18696]
[1776520729026,34.11,76151.05,8.7,-0.78683,0.00013,19.22021]
[1776520733054,34.11,76156.38,8.7,-0.78614,0.00013,19.25747]
[1776520734061,34.1,76158.84,8.7,-0.78583,0.00013,19.2747]
[1776520739100,34.1,76161.37,8.7,-0.78551,0.00013,19.29203]
[1776520744135,34.1,76165.13,8.7,-0.78502,0.00013,19.31825]
[1776520745143,34.1,76167.71,8.7,-0.78469,0.00013,19.3363]
[1776520746150,34.1,76171.49,8.7,-0.7842,0.00013,19.3628]
[1776520751185,34.1,76170.03,8.7,-0.78439,0.00013,19.35239]
[1776520756220,34.1,76169.7,8.7,-0.78444,0.00013,19.34991]
[1776520759241,34.1,76167.45,8.7,-0.78473,0.00013,19.33408]
[1776520764276,34.1,76162.76,8.7,-0.78534,0.00013,19.3011]
[1776520765283,34.1,76158.71,8.7,-0.78587,0.00013,19.27256]
[1776520767297,34.1,76156.04,8.7,-0.78621,0.00013,19.25368]
[1776520768304,34.1,76153.7,8.7,-0.78652,0.00013,19.23715]
[1776520769311,34.1,76151.94,8.7,-0.78675,0.00013,19.22474]
[1776520774403,34.1,76151.06,8.7,-0.78689,0.00013,19.21448]
[1776520775411,34.1,76155.25,8.7,-0.78635,0.00013,19.24395]
[1776520776417,34.1,76152.98,8.7,-0.78664,0.00013,19.22793]
[1776520781451,34.1,76152.22,8.7,-0.78674,0.00013,19.22248]
[1776520786487,34.1,76152.06,8.7,-0.78677,0.00013,19.22126]
[1776520791522,34.1,76152.78,8.7,-0.78668,0.00013,19.22621]
[1776520793536,34.1,76150.43,8.7,-0.78698,0.00013,19.20962]
[1776520799578,34.1,76150.31,8.7,-0.787,0.00013,19.20872]
[1776520801592,34.1,76156.08,8.7,-0.78625,0.00013,19.24927]
[1776520802599,34.1,76165.27,8.7,-0.78506,0.00013,19.31375]
[1776520807637,34.1,76166.9,8.7,-0.78487,0.00013,19.32452]
[1776520811665,34.1,76168.94,8.7,-0.78461,0.00013,19.33829]
[1776520816700,34.1,76168.54,8.7,-0.78466,0.00013,19.33545]
[1776520820727,34.1,76170.84,8.7,-0.78437,0.00013,19.35157]
[1776520821735,34.1,76174.34,8.7,-0.78391,0.00013,19.37608]
[1776520825763,34.1,76176.63,8.7,-0.78362,0.00013,19.39194]
[1776520827777,34.1,76182.69,8.7,-0.78283,0.00013,19.43424]
[1776520828784,34.09,76188.28,8.7,-0.7821,0.00013,19.47321]
[1776520832812,34.09,76186.22,8.7,-0.7824,0.00013,19.45485]
[1776520834826,34.1,76180.9,8.7,-0.78309,0.00013,19.4177]
[1776520837849,34.1,76178.62,8.7,-0.78339,0.00013,19.40195]
[1776520839862,34.1,76176.08,8.7,-0.78371,0.00013,19.38433]
[1776520842882,34.1,76181.04,8.7,-0.78306,0.00013,19.41934]
[1776520843890,34.1,76186.44,8.7,-0.78236,0.00013,19.45715]
[1776520844897,34.1,76188.77,8.7,-0.78205,0.00013,19.47344]
[1776520848925,34.1,76190.89,8.7,-0.78178,0.00013,19.48824]
[1776520853960,34.1,76193.97,8.7,-0.78137,0.00013,19.50967]
[1776520854967,34.1,76198.43,8.7,-0.78079,0.00013,19.54074]
[1776520858995,34.1,76194.37,8.7,-0.78133,0.00013,19.51213]
[1776520860015,34.1,76190.74,8.7,-0.7818,0.00013,19.48675]
[1776520861009,34.1,76193.06,8.7,-0.7815,0.00013,19.50292]
[1776520862016,34.1,76189.36,8.7,-0.78199,0.00013,19.47705]
[1776520863023,34.1,76184.6,8.7,-0.78261,0.00013,19.44378]
[1776520867051,34.1,76191.65,8.7,-0.78169,0.00013,19.49313]
[1776520868058,34.1,76197.74,8.7,-0.78089,0.00013,19.53558]
[1776520873093,34.09,76197.76,8.7,-0.78089,0.00013,19.53528]
[1776520878128,34.09,76199.0,8.7,-0.78074,0.00013,19.54347]
[1776520879135,34.09,76196.34,8.7,-0.78109,0.00013,19.52482]
[1776520884170,34.09,76193.11,8.7,-0.78152,0.00013,19.50188]
[1776520889205,34.09,76193.6,8.7,-0.78146,0.00013,19.50499]
[1776520894240,34.09,76193.41,8.7,-0.78154,0.00013,19.49883]
[1776520900282,34.09,76193.66,8.7,-0.78152,0.00013,19.49945]
[1776520905317,34.08,76193.46,8.7,-0.78157,0.00013,19.49699]
[1776520911359,34.08,76194.24,8.7,-0.78149,0.00013,19.50112]
[1776520916394,34.08,76194.79,8.7,-0.78144,0.00013,19.50382]
[1776520921429,34.07,76191.19,8.7,-0.78194,0.00013,19.47748]
[1776520927471,34.07,76189.4,8.7,-0.7822,0.00013,19.46356]
[1776520932506,34.07,76189.93,8.7,-0.78215,0.00013,19.46636]
[1776520937541,34.06,76187.89,8.7,-0.78243,0.00013,19.45123]
[1776520942576,34.06,76188.13,8.7,-0.78242,0.00013,19.45211]
[1776520949625,34.06,76188.29,8.7,-0.78242,0.00013,19.45213]
[1776520954660,34.06,76188.68,8.7,-0.78241,0.00013,19.45009]
[1776520959696,34.05,76186.54,8.7,-0.7827,0.00013,19.43434]
[1776520960704,34.05,76178.65,8.7,-0.78373,0.00013,19.37906]
[1776520961711,34.05,76172.53,8.7,-0.78454,0.00013,19.33587]
[1776520962730,34.05,76177.01,8.7,-0.78395,0.00013,19.3673]
[1776520963737,34.05,76179.93,8.7,-0.78357,0.00013,19.38772]
[1776520964744,34.05,76177.84,8.7,-0.78385,0.00013,19.37299]
[1776520967765,34.05,76175.39,8.7,-0.78417,0.00013,19.35566]
[1776520972804,34.05,76175.32,8.7,-0.78419,0.00013,19.3547]
[1776520977839,34.05,76173.41,8.7,-0.78444,0.00013,19.34088]
[1776520982874,34.05,76173.71,8.7,-0.78441,0.00013,19.34281]
[1776520989922,34.05,76173.49,8.7,-0.78444,0.00013,19.34104]
[1776520995965,34.05,76173.67,8.7,-0.78442,0.00013,19.34212]
[1776520996972,34.05,76171.51,8.7,-0.7847,0.00013,19.32693]
[1776520999994,34.05,76162.85,8.7,-0.78583,0.00013,19.26603]
[1776521001001,34.05,76153.06,8.7,-0.78709,0.00013,19.19704]
[1776521002008,34.05,76153.94,8.7,-0.78698,0.00013,19.20327]
[1776521007043,34.05,76155.29,8.7,-0.7868,0.00013,19.21281]
[1776521012077,34.05,76153.74,8.7,-0.78703,0.00013,19.19791]
[1776521017113,34.05,76153.51,8.7,-0.78706,0.00013,19.19638]
[1776521022148,34.05,76153.77,8.7,-0.78703,0.00013,19.19831]
[1776521027182,34.05,76151.97,8.7,-0.78726,0.00013,19.18576]
[1776521032217,34.05,76151.38,8.7,-0.78733,0.00013,19.18178]
[1776521037253,34.05,76151.0,8.7,-0.78738,0.00013,19.17928]
[1776521047325,34.05,76151.82,8.7,-0.78726,0.00013,19.18538]
[1776521048331,34.05,76156.76,8.7,-0.78662,0.00013,19.22021]
[1776521049339,34.05,76160.84,8.7,-0.7861,0.00013,19.24892]
[1776521050346,34.05,76156.71,8.7,-0.78663,0.00013,19.21979]
[1776521051851,34.05,76154.91,8.7,-0.78687,0.00013,19.20711]
[1776521057395,34.05,76153.18,8.7,-0.78709,0.00013,19.19496]
[1776521063437,34.05,76153.06,8.7,-0.7871,0.00013,19.19421]
[1776521068472,34.05,76153.64,8.7,-0.78703,0.00013,19.19835]
[1776521073507,34.05,76155.33,8.7,-0.78684,0.00013,19.20625]
[1776521078542,34.05,76154.9,8.7,-0.78689,0.00013,19.20319]
[1776521081563,34.05,76153.02,8.7,-0.78714,0.00013,19.18993]
[1776521083578,34.05,76145.41,8.7,-0.78812,0.00013,19.13627]
[1776521084586,34.05,76143.03,8.7,-0.78842,0.00013,19.11949]
[1776521086600,34.05,76141.26,8.7,-0.78865,0.00013,19.10716]
[1776521089621,34.05,76138.96,8.7,-0.78894,0.00013,19.09122]
[1776521094676,34.05,76138.47,8.7,-0.78899,0.00013,19.08834]
[1776521097484,34.06,76138.13,8.7,-0.78903,0.00013,19.0863]
[1776521097677,34.06,76137.73,8.7,-0.78908,0.00013,19.08359]
[1776521098510,34.06,76137.73,8.7,-0.78908,0.00013,19.08359]
[1776521098684,34.06,76138.39,8.7,-0.78899,0.00013,19.08838]
[1776521099949,34.06,76138.39,8.7,-0.78899,0.00013,19.08838]
[1776521102716,34.06,76143.68,8.7,-0.7883,0.00013,19.12617]
[1776521103722,34.06,76146.57,8.7,-0.78793,0.00013,19.14664]
[1776521106744,34.06,76150.09,8.7,-0.78747,0.00013,19.1716]
[1776521108761,34.06,76152.47,8.7,-0.78716,0.00013,19.1884]
[1776521111782,34.06,76150.35,8.7,-0.78744,0.00013,19.17345]
[1776521112789,34.06,76148.32,8.7,-0.7877,0.00013,19.15915]
[1776521118832,34.06,76146.37,8.7,-0.78794,0.00013,19.14566]
[1776521120845,34.06,76140.51,8.7,-0.7887,0.00013,19.1044]
[1776521121852,34.06,76133.98,8.7,-0.78953,0.00013,19.05835]
[1776521122858,34.06,76132.1,8.7,-0.78977,0.00013,19.04521]
[1776521126887,34.06,76130.19,8.7,-0.79001,0.00013,19.03233]
[1776521134945,34.06,76127.83,8.7,-0.79031,0.00013,19.01294]
[1776521140989,34.07,76127.31,8.7,-0.79036,0.00013,19.01038]
[1776521146026,34.07,76127.63,8.7,-0.7903,0.00013,19.01363]
[1776521151064,34.07,76128.67,8.7,-0.79015,0.00013,19.02197]
[1776521157105,34.08,76128.64,8.7,-0.79013,0.00013,19.02294]
[1776521158113,34.08,76120.94,8.7,-0.79111,0.00013,18.96866]
[1776521159120,34.08,76117.37,8.7,-0.79156,0.00013,18.94349]
[1776521159475,34.08,76117.37,8.7,-0.79156,0.00013,18.94349]
[1776521160127,34.08,76112.82,8.7,-0.79214,0.00013,18.91123]
[1776521161134,34.08,76109.22,8.7,-0.7926,0.00013,18.88573]
[1776521162141,34.08,76112.14,8.7,-0.79223,0.00013,18.9065]
[1776521167176,34.08,76113.44,8.7,-0.79206,0.00013,18.91582]
[1776521169191,34.08,76117.83,8.7,-0.7915,0.00013,18.94695]
[1776521170198,34.08,76129.63,8.7,-0.78999,0.00013,19.03058]
[1776521171205,34.08,76131.21,8.7,-0.78979,0.00013,19.04177]
[1776521177247,34.08,76126.83,8.7,-0.79035,0.00013,19.01089]
[1776521182283,34.08,76125.91,8.7,-0.79046,0.00013,19.0047]
[1776521187318,34.08,76125.99,8.7,-0.79044,0.00013,19.00559]
[1776521190339,34.08,76128.9,8.7,-0.79007,0.00013,19.02637]
[1776521195373,34.08,76130.23,8.7,-0.78992,0.00013,19.032]
[1776521198395,34.08,76136.03,8.7,-0.78918,0.00013,19.0731]
[1776521204437,34.08,76136.62,8.7,-0.7891,0.00013,19.07726]
[1776521205444,34.08,76138.77,8.7,-0.78882,0.00013,19.09244]
[1776521206451,34.08,76142.89,8.7,-0.78829,0.00013,19.12149]
[1776521207458,34.08,76145.06,8.7,-0.78802,0.00013,19.13675]
[1776521208465,34.08,76147.94,8.7,-0.78765,0.00013,19.15699]
[1776521209472,34.08,76150.27,8.7,-0.78734,0.00013,19.17344]
[1776521212493,34.08,76153.44,8.7,-0.78693,0.00013,19.19589]
[1776521218535,34.08,76153.59,8.7,-0.78691,0.00013,19.19711]
[1776521219542,34.08,76155.59,8.7,-0.78665,0.00013,19.2112]
[1776521224576,34.08,76156.94,8.7,-0.78648,0.00013,19.22072]
[1776521228606,34.08,76153.39,8.7,-0.78694,0.00013,19.19573]
[1776521229613,34.08,76147.46,8.7,-0.7877,0.00013,19.15399]
[1776521233641,34.08,76151.54,8.7,-0.78717,0.00013,19.18301]
[1776521236662,34.08,76154.7,8.7,-0.78676,0.00013,19.2054]
[1776521238157,34.08,76158.24,8.7,-0.7863,0.00013,19.23036]
[1776521238680,34.08,76160.73,8.7,-0.78598,0.00013,19.24787]
[1776521241701,34.08,76156.57,8.7,-0.78652,0.00013,19.21852]
[1776521247742,34.08,76155.98,8.7,-0.78659,0.00013,19.21435]
[1776521252778,34.08,76155.28,8.7,-0.78671,0.00013,19.20547]
[1776521257813,34.08,76155.28,8.7,-0.78671,0.00013,19.20559]
[1776521262848,34.08,76155.82,8.7,-0.78664,0.00013,19.20947]
[1776521267882,34.08,76156.76,8.7,-0.78652,0.00013,19.21616]
[1776521273925,34.08,76157.03,8.7,-0.78648,0.00013,19.21812]
[1776521278959,34.08,76158.05,8.7,-0.78635,0.00013,19.2253]
[1776521285007,34.08,76160.14,8.7,-0.78608,0.00013,19.24]
[1776521289030,34.08,76157.7,8.7,-0.78639,0.00013,19.22279]
[1776521290037,34.08,76155.58,8.7,-0.78667,0.00013,19.20789]
[1776521292052,34.08,76149.32,8.7,-0.78748,0.00013,19.16389]
[1776521297085,34.09,76149.33,8.7,-0.78747,0.00013,19.16437]
[1776521299100,34.09,76151.35,8.7,-0.7872,0.00013,19.17874]
[1776521301114,34.09,76153.33,8.7,-0.78695,0.00013,19.19278]
[1776521306149,34.09,76152.96,8.7,-0.78699,0.00013,19.1904]
[1776521307155,34.09,76156.45,8.7,-0.78654,0.00013,19.21501]
[1776521309170,34.09,76158.68,8.7,-0.78625,0.00013,19.23071]
[1776521314205,34.09,76166.05,8.7,-0.78532,0.00013,19.27843]
[1776521316219,34.09,76168.17,8.7,-0.78505,0.00013,19.29317]
[1776521319240,34.09,76175.82,8.7,-0.78406,0.00013,19.34659]
[1776521322261,34.09,76178.96,8.7,-0.78366,0.00013,19.36841]
[1776521323268,34.08,76183.74,8.7,-0.78304,0.00013,19.40183]
[1776521324274,34.08,76185.87,8.7,-0.78276,0.00013,19.41667]
[1776521326292,34.08,76189.73,8.7,-0.78225,0.00013,19.44366]
[1776521331325,34.09,76186.3,8.7,-0.7827,0.00013,19.41988]
[1776521332331,34.09,76184.06,8.7,-0.78299,0.00013,19.40427]
[1776521333339,34.09,76187.01,8.7,-0.7826,0.00013,19.42498]
[1776521343411,34.09,76187.68,8.7,-0.78251,0.00013,19.43007]
[1776521344418,34.09,76191.3,8.7,-0.78203,0.00013,19.45539]
[1776521346432,34.09,76193.77,8.7,-0.78171,0.00013,19.47261]
[1776521348258,34.09,76193.77,8.7,-0.78171,0.00013,19.47261]
[1776521348331,34.09,76193.77,8.7,-0.78171,0.00013,19.47261]
[1776521348355,34.09,76194.36,8.7,-0.78164,0.00013,19.47666]
[1776521348446,34.09,76196.26,8.7,-0.78139,0.00013,19.48993]
[1776521349453,34.09,76198.88,8.7,-0.78104,0.00013,19.50816]
[1776521351684,34.09,76200.3,8.7,-0.78086,0.00013,19.518]
[1776521352475,34.09,76182.82,8.7,-0.78315,0.00013,19.39564]
[1776521353481,34.09,76173.21,8.7,-0.7844,0.00013,19.3283]
[1776521354489,34.09,76168.44,8.7,-0.78502,0.00013,19.2949]
[1776521355495,34.09,76165.8,8.7,-0.78537,0.00013,19.27625]
[1776521361400,34.08,76165.73,8.7,-0.78538,0.00013,19.27551]
[1776521361538,34.08,76161.55,8.7,-0.78592,0.00013,19.24594]
[1776521363972,34.08,76160.87,8.7,-0.78601,0.00013,19.24113]
[1776521364066,34.08,76161.23,8.7,-0.78597,0.00013,19.24361]
[1776521369594,34.08,76161.89,8.7,-0.78588,0.00013,19.24813]
[1776521374629,34.08,76160.82,8.7,-0.78605,0.00013,19.2365]
[1776521376643,34.08,76156.37,8.7,-0.78663,0.00013,19.2052]
[1776521379664,34.08,76158.22,8.7,-0.78639,0.00013,19.2183]
[1776521385706,34.08,76157.28,8.7,-0.78651,0.00013,19.21176]
[1776521390741,34.08,76155.96,8.7,-0.78668,0.00013,19.20256]
[1776521395776,34.08,76156.92,8.7,-0.78655,0.00013,19.20941]
[1776521401818,34.08,76157.62,8.7,-0.78646,0.00013,19.21433]
[1776521403833,34.08,76164.5,8.7,-0.78557,0.00013,19.26269]
[1776521405845,34.08,76169.62,8.7,-0.78491,0.00013,19.29857]
[1776521406853,34.08,76171.59,8.7,-0.78465,0.00013,19.31236]
[1776521410881,34.08,76169.03,8.7,-0.78499,0.00013,19.29408]
[1776521411889,34.08,76167.14,8.7,-0.78524,0.00013,19.28069]
[1776521412895,34.08,76164.32,8.7,-0.78561,0.00013,19.26079]
[1776521418937,34.08,76163.16,8.7,-0.78576,0.00013,19.25235]
[1776521423972,34.08,76163.1,8.7,-0.78577,0.00013,19.25175]
[1776521425986,34.08,76166.98,8.7,-0.78527,0.00013,19.27894]
[1776521426993,34.08,76175.36,8.7,-0.78418,0.00013,19.33771]
[1776521429007,34.08,76175.35,8.7,-0.78419,0.00013,19.33744]
[1776521438070,34.08,76175.81,8.7,-0.78418,0.00013,19.33544]
[1776521443105,34.08,76175.86,8.7,-0.78419,0.00013,19.33523]
[1776521448140,34.07,76177.69,8.7,-0.78396,0.00013,19.34759]
[1776521453175,34.07,76177.44,8.7,-0.784,0.00013,19.34543]
[1776521455191,34.07,76175.34,8.7,-0.78427,0.00013,19.33057]
[1776521464252,34.07,76175.74,8.7,-0.78423,0.00013,19.33289]
[1776521469287,34.07,76176.03,8.7,-0.7842,0.00013,19.33466]
[1776521474322,34.07,76177.06,8.7,-0.78407,0.00013,19.34166]
[1776521479358,34.07,76177.36,8.7,-0.78403,0.00013,19.34354]
[1776521486407,34.07,76176.9,8.7,-0.7841,0.00013,19.34005]
[1776521493458,34.07,76178.85,8.7,-0.78388,0.00013,19.34953]
[1776521498493,34.07,76179.19,8.7,-0.78384,0.00013,19.35176]
[1776521504535,34.07,76178.08,8.7,-0.78399,0.00013,19.34383]
[1776521509570,34.07,76177.5,8.7,-0.78406,0.00013,19.33962]
[1776521516619,34.07,76178.72,8.7,-0.78392,0.00013,19.34755]
[1776521521653,34.06,76178.65,8.7,-0.78393,0.00013,19.34662]
[1776521528703,34.06,76178.6,8.7,-0.78396,0.00013,19.34543]
[1776521533738,34.06,76178.45,8.7,-0.78399,0.00013,19.34359]
[1776521538772,34.06,76178.54,8.7,-0.78398,0.00013,19.34418]
[1776521544821,34.06,76178.54,8.7,-0.78398,0.00013,19.34413]
[1776521556907,34.06,76178.5,8.7,-0.78402,0.00013,19.33975]
[1776521565970,34.06,76178.4,8.7,-0.78403,0.00013,19.33902]
[1776521571007,34.06,76178.25,8.7,-0.78405,0.00013,19.33796]
[1776521581086,34.06,76178.25,8.7,-0.78406,0.00013,19.33763]
[1776521584106,34.06,76176.34,8.7,-0.78432,0.00013,19.32381]
[1776521590149,34.06,76175.89,8.7,-0.78439,0.00013,19.31994]
[1776521597198,34.05,76175.14,8.7,-0.78449,0.00013,19.31455]
[1776521606261,34.05,76174.34,8.7,-0.78459,0.00013,19.30885]
[1776521609282,34.05,76176.97,8.7,-0.78425,0.00013,19.32729]
[1776521611296,34.05,76178.82,8.7,-0.78404,0.00013,19.33618]
[1776521619352,34.05,76178.68,8.7,-0.78407,0.00013,19.33492]
[1776521624387,34.05,76178.9,8.7,-0.78404,0.00013,19.33642]
[1776521630429,34.05,76178.89,8.7,-0.78404,0.00013,19.33633]
[1776521635463,34.05,76179.04,8.7,-0.78402,0.00013,19.33738]
[1776521641505,34.05,76179.12,8.7,-0.78401,0.00013,19.33793]
[1776521642513,34.05,76175.31,8.7,-0.78451,0.00013,19.31119]
[1776521643520,34.05,76179.81,8.7,-0.78392,0.00013,19.3428]
[1776521644527,34.05,76182.0,8.7,-0.78363,0.00013,19.35815]
[1776521649562,34.05,76179.01,8.7,-0.78403,0.00013,19.33706]
[1776521651577,34.05,76175.38,8.7,-0.7845,0.00013,19.31157]
[1776521656612,34.05,76174.38,8.7,-0.78463,0.00013,19.30454]
[1776521662653,34.05,76175.28,8.7,-0.78451,0.00013,19.31087]
[1776521667689,34.05,76174.96,8.7,-0.78455,0.00013,19.30863]
[1776521668696,34.05,76182.86,8.7,-0.78352,0.00013,19.36405]
[1776521673730,34.05,76184.29,8.7,-0.78337,0.00013,19.3699]
[1776521674739,34.05,76187.45,8.7,-0.78296,0.00013,19.392]
[1776521675746,34.05,76194.0,8.7,-0.7821,0.00013,19.43777]
[1776521679773,34.05,76196.33,8.7,-0.78181,0.00013,19.45364]
[1776521684809,34.05,76196.51,8.7,-0.78179,0.00013,19.45424]
[1776521689844,34.05,76198.42,8.7,-0.78156,0.00013,19.46678]
[1776521695886,34.04,76199.42,8.7,-0.78145,0.00013,19.47263]
[1776521700921,34.04,76196.6,8.7,-0.78184,0.00013,19.45195]
[1776521703942,34.04,76198.95,8.7,-0.78154,0.00013,19.4678]
[1776521707977,34.04,76201.76,8.7,-0.78119,0.00013,19.48657]
[1776521712008,34.03,76196.57,8.7,-0.78189,0.00013,19.44934]
[1776521719055,34.03,76196.23,8.7,-0.78196,0.00013,19.44559]
[1776521724091,34.03,76197.48,8.7,-0.78182,0.00013,19.45331]
[1776521729126,34.02,76197.68,8.7,-0.78181,0.00013,19.45361]
[1776521734161,34.02,76197.14,8.7,-0.78194,0.00013,19.4447]
[1776521739196,34.02,76197.97,8.7,-0.78185,0.00013,19.4494]
[1776521740203,34.02,76200.56,8.7,-0.78151,0.00013,19.46729]
[1776521746247,34.01,76202.46,8.7,-0.78129,0.00013,19.47909]
[1776521748261,34.01,76199.19,8.7,-0.78173,0.00013,19.45571]
[1776521754303,34.01,76199.76,8.7,-0.78168,0.00013,19.4583]
[1776521759338,34.0,76200.4,8.7,-0.78163,0.00013,19.46137]
[1776521766387,34.0,76201.66,8.7,-0.7815,0.00013,19.46847]
[1776521771427,34.0,76202.38,8.7,-0.78142,0.00013,19.47226]
[1776521776462,33.99,76203.05,8.7,-0.78136,0.00013,19.47571]
[1776521777469,33.99,76205.13,8.7,-0.78109,0.00013,19.49001]
[1776521782504,33.99,76206.42,8.7,-0.78095,0.00013,19.49768]
[1776521788546,33.98,76206.43,8.7,-0.78098,0.00013,19.49616]
[1776521793580,33.98,76206.43,8.7,-0.78103,0.00013,19.49086]
[1776521799622,33.98,76206.73,8.7,-0.78102,0.00013,19.49147]
[1776521805665,33.97,76206.73,8.7,-0.78105,0.00013,19.49002]
[1776521810700,33.97,76206.76,8.7,-0.78107,0.00013,19.48905]
[1776521812719,33.97,76209.54,8.7,-0.78071,0.00013,19.50804]
[1776521813725,33.97,76216.85,8.7,-0.77975,0.00013,19.559]
[1776521817755,33.97,76213.21,8.7,-0.78025,0.00013,19.5328]
[1776521821782,33.96,76209.54,8.7,-0.78074,0.00013,19.50675]
[1776521826817,33.96,76209.17,8.7,-0.7808,0.00013,19.50373]
[1776521834875,33.96,76209.14,8.7,-0.78082,0.00013,19.50246]
[1776521842930,33.96,76209.17,8.7,-0.78084,0.00013,19.50156]
[1776521847967,33.95,76209.14,8.7,-0.78086,0.00013,19.50064]
[1776521853002,33.95,76209.1,8.7,-0.78091,0.00013,19.49563]
[1776521859043,33.95,76208.84,8.7,-0.78096,0.00013,19.49297]
[1776521865086,33.95,76207.64,8.7,-0.78113,0.00013,19.48374]
[1776521871129,33.95,76207.3,8.7,-0.78119,0.00013,19.48057]
[1776521877171,33.94,76207.3,8.7,-0.78121,0.00013,19.47979]
[1776521882206,33.94,76206.37,8.7,-0.78134,0.00013,19.4726]
[1776521887241,33.94,76206.66,8.7,-0.78132,0.00013,19.474]
[1776521892276,33.94,76205.06,8.7,-0.78154,0.00013,19.46213]
[1776521894290,33.94,76196.45,8.7,-0.78268,0.00013,19.40149]
[1776521899453,33.94,76197.61,8.7,-0.78253,0.00013,19.40937]
[1776521903481,33.94,76200.87,8.7,-0.78211,0.00013,19.432]
[1776521905495,33.94,76203.5,8.7,-0.78176,0.00013,19.45029]
[1776521911538,33.93,76201.35,8.7,-0.78209,0.00013,19.4305]
[1776521914559,33.93,76198.95,8.7,-0.78242,0.00013,19.413]
[1776521919594,33.93,76198.88,8.7,-0.78245,0.00013,19.41154]
[1776521924629,33.93,76199.38,8.7,-0.7824,0.00013,19.41411]
[1776521929665,33.92,76202.36,8.7,-0.78202,0.00013,19.43406]
[1776521934701,33.92,76203.75,8.7,-0.78186,0.00013,19.44268]
[1776521939736,33.92,76204.1,8.7,-0.78184,0.00013,19.444]
[1776521940749,33.92,76206.41,8.7,-0.78154,0.00013,19.45997]
[1776521942762,33.92,76201.19,8.7,-0.78224,0.00013,19.42285]
[1776521944776,33.91,76196.82,8.7,-0.78282,0.00013,19.39175]
[1776521949811,33.91,76196.76,8.7,-0.78284,0.00013,19.39049]
[1776521951825,33.91,76199.46,8.7,-0.7825,0.00013,19.4091]
[1776521956860,33.91,76199.81,8.7,-0.78247,0.00013,19.41056]
[1776521961897,33.91,76199.99,8.7,-0.78246,0.00013,19.41082]
[1776521966932,33.9,76199.89,8.7,-0.7825,0.00013,19.4091]
[1776521971967,33.9,76199.53,8.7,-0.78259,0.00013,19.40155]
[1776521975995,33.9,76196.93,8.7,-0.78295,0.00013,19.38249]
[1776521977002,33.9,76194.32,8.7,-0.7833,0.00013,19.36395]
[1776521979016,33.9,76192.25,8.7,-0.78357,0.00013,19.34908]
[1776521984051,33.89,76192.95,8.7,-0.7835,0.00013,19.35326]
[1776521989086,33.89,76192.78,8.7,-0.78353,0.00013,19.35128]
[1776521997141,33.89,76192.67,8.7,-0.78357,0.00013,19.34921]
[1776522005198,33.89,76192.78,8.7,-0.78359,0.00013,19.34865]
[1776522009226,33.88,76196.46,8.7,-0.78312,0.00013,19.37386]
[1776522014261,33.88,76197.83,8.7,-0.78296,0.00013,19.38245]
[1776522017281,33.88,76194.8,8.7,-0.78337,0.00013,19.36053]
[1776522025338,33.88,76193.89,8.7,-0.78351,0.00013,19.35281]
[1776522032387,33.87,76193.39,8.7,-0.78363,0.00013,19.34421]
[1776522036417,33.87,76184.89,8.7,-0.78475,0.00013,19.28376]
[1776522041452,33.87,76183.42,8.7,-0.78495,0.00013,19.27314]
[1776522049508,33.87,76184.1,8.7,-0.78487,0.00013,19.27761]
[1776522059580,33.87,76182.89,8.7,-0.78503,0.00013,19.26882]
[1776522064615,33.87,76183.0,8.7,-0.78501,0.00013,19.26956]
[1776522069650,33.87,76182.61,8.7,-0.78507,0.00013,19.26682]
[1776522074686,33.87,76181.98,8.7,-0.78515,0.00013,19.26244]
[1776522079721,33.87,76180.84,8.7,-0.78529,0.00013,19.25449]
[1776522089791,33.87,76180.69,8.7,-0.78531,0.00013,19.25376]
[1776522092812,33.87,76177.29,8.7,-0.78578,0.00013,19.22578]
[1776522093818,33.87,76172.72,8.7,-0.78638,0.00013,19.1935]
[1776522096840,33.87,76165.23,8.7,-0.78735,0.00013,19.14073]
[1776522097847,33.87,76162.69,8.7,-0.78767,0.00013,19.1228]
[1776522098854,33.87,76160.63,8.7,-0.78794,0.00013,19.10828]
[1776522099861,33.87,76157.48,8.7,-0.78835,0.00013,19.08603]
[1776522100868,33.87,76152.09,8.7,-0.78904,0.00013,19.04799]
[1776522103888,33.87,76148.19,8.7,-0.78953,0.00013,19.02095]
[1776522104896,33.87,76143.44,8.7,-0.79014,0.00013,18.98738]
[1776522105903,33.88,76138.05,8.7,-0.79083,0.00013,18.94926]
[1776522107917,33.88,76134.16,8.7,-0.79132,0.00013,18.92213]
[1776522108923,33.88,76130.33,8.7,-0.79181,0.00013,18.89501]
[1776522110938,33.88,76132.86,8.7,-0.79148,0.00013,18.91333]
[1776522111945,33.88,76127.77,8.7,-0.79213,0.00013,18.87724]
[1776522113959,33.88,76125.75,8.7,-0.79238,0.00013,18.86319]
[1776522115972,33.88,76123.04,8.7,-0.79272,0.00013,18.84423]
[1776522117988,33.88,76126.46,8.7,-0.79228,0.00013,18.86904]
[1776522122016,33.88,76122.78,8.7,-0.79274,0.00013,18.84345]
[1776522123022,33.88,76120.46,8.7,-0.79303,0.00013,18.82709]
[1776522128058,33.89,76116.94,8.7,-0.79346,0.00013,18.80304]
[1776522133268,33.89,76116.84,8.7,-0.79346,0.00013,18.80322]
[1776522133365,33.89,76116.84,8.7,-0.79346,0.00013,18.80322]
[1776522133939,33.89,76116.84,8.7,-0.79346,0.00013,18.80322]
[1776522134100,33.89,76114.24,8.7,-0.79378,0.00013,18.78508]
[1776522140142,33.89,76112.84,8.7,-0.79394,0.00013,18.77645]
[1776522145177,33.9,76112.25,8.7,-0.79399,0.00013,18.77329]
[1776522147191,33.9,76105.45,8.7,-0.79485,0.00013,18.7251]
[1776522148198,33.9,76097.25,8.7,-0.79589,0.00013,18.66668]
[1776522150212,33.9,76099.15,8.7,-0.79564,0.00013,18.68092]
[1776522152227,33.9,76104.99,8.7,-0.79491,0.00013,18.71928]
[1776522156255,33.9,76107.81,8.7,-0.79453,0.00013,18.74046]
[1776522157262,33.9,76105.0,8.7,-0.79489,0.00013,18.72061]
[1776522158268,33.91,76101.25,8.7,-0.79536,0.00013,18.69406]
[1776522159276,33.91,76096.17,8.7,-0.796,0.00013,18.65801]
[1776522160283,33.91,76094.25,8.7,-0.79624,0.00013,18.64461]
[1776522165318,33.91,76094.28,8.7,-0.79621,0.00013,18.64589]
[1776522166325,33.91,76100.15,8.7,-0.79546,0.00013,18.68812]
[1776522167332,33.91,76104.0,8.7,-0.79497,0.00013,18.71581]
[1776522171360,33.91,76096.23,8.7,-0.79595,0.00013,18.66079]
[1776522172367,33.91,76092.85,8.7,-0.79637,0.00013,18.63681]
[1776522174984,33.91,76092.6,8.7,-0.7964,0.00013,18.63527]
[1776522175080,33.91,76085.89,8.7,-0.79725,0.00013,18.58728]
[1776522175389,33.91,76067.0,8.7,-0.79962,0.00013,18.45185]
[1776522176424,33.91,76067.0,8.7,-0.79962,0.00013,18.45185]
[1776522176501,33.91,76059.2,8.7,-0.8006,0.00013,18.396]
[1776522178409,33.92,76066.31,8.7,-0.7997,0.00013,18.44775]
[1776522182438,33.92,76063.58,8.7,-0.80002,0.00013,18.42911]
[1776522186030,33.92,76063.61,8.7,-0.80001,0.00013,18.42984]
[1776522186466,33.92,76053.11,8.7,-0.80131,0.00012,18.35478]
[1776522187361,33.92,76053.11,8.7,-0.80131,0.00012,18.35478]
[1776522187472,33.92,76045.26,8.7,-0.80229,0.00012,18.29838]
[1776522188479,33.92,76039.47,8.7,-0.80301,0.00012,18.25685]
[1776522190203,33.92,76039.47,8.7,-0.80301,0.00012,18.25685]
[1776522190219,33.92,76034.68,8.7,-0.80359,0.00012,18.22274]
[1776522190502,33.92,76029.91,8.7,-0.80418,0.00012,18.18831]
[1776522191507,33.92,76024.58,8.7,-0.80484,0.00012,18.15011]
[1776522192514,33.92,76017.57,8.7,-0.8057,0.00012,18.09978]
[1776522194528,33.93,76019.37,8.7,-0.80547,0.00012,18.11328]
[1776522196542,33.93,76021.27,8.7,-0.80522,0.00012,18.12745]
[1776522198555,33.93,76024.95,8.7,-0.80476,0.00012,18.15445]
[1776522199562,33.93,76027.94,8.7,-0.80439,0.00012,18.17621]
[1776522200569,33.93,76030.17,8.7,-0.80411,0.00012,18.19244]
[1776522204598,33.93,76031.8,8.7,-0.8039,0.00012,18.20466]
[1776522209633,33.93,76030.19,8.7,-0.80408,0.00012,18.19425]
[1776522212654,33.93,76028.31,8.7,-0.80433,0.00012,18.17741]
[1776522217689,33.94,76027.45,8.7,-0.80441,0.00012,18.17258]
[1776522219702,33.94,76025.75,8.7,-0.80461,0.00012,18.16087]
[1776522221717,33.94,76023.76,8.7,-0.80485,0.00012,18.14708]
[1776522223730,33.94,76015.5,8.7,-0.80586,0.00012,18.08801]
[1776522224738,33.94,76013.33,8.7,-0.80612,0.00012,18.07264]
[1776522225745,33.94,76017.83,8.7,-0.80556,0.00012,18.10554]
[1776522226752,33.94,76021.74,8.7,-0.80507,0.00012,18.13417]
[1776522228766,33.95,76023.2,8.7,-0.80488,0.00012,18.14535]
[1776522233801,33.95,76023.47,8.7,-0.80482,0.00012,18.1487]
[1776522238836,33.95,76022.26,8.7,-0.80494,0.00012,18.14132]
[1776522243871,33.96,76023.87,8.7,-0.80472,0.00012,18.15453]
[1776522248906,33.96,76029.33,8.7,-0.80402,0.00012,18.19512]
[1776522249913,33.96,76032.69,8.7,-0.8036,0.00012,18.21954]
[1776522253943,33.96,76038.14,8.7,-0.80291,0.00012,18.25949]
[1776522258978,33.96,76038.9,8.7,-0.80281,0.00012,18.26556]
[1776522264015,33.96,76040.17,8.7,-0.80264,0.00012,18.27527]
[1776522266030,33.97,76035.26,8.7,-0.80324,0.00012,18.24013]
[1776522267038,33.97,76032.88,8.7,-0.80354,0.00012,18.22314]
[1776522268045,33.97,76031.09,8.7,-0.80376,0.00012,18.21041]
[1776522269052,33.97,76035.6,8.7,-0.80319,0.00012,18.2431]
[1776522270059,33.97,76039.48,8.7,-0.80271,0.00012,18.27119]
[1776522275094,33.97,76041.04,8.7,-0.80254,0.00012,18.27892]
[1776522280129,33.97,76040.82,8.7,-0.80255,0.00012,18.27812]
[1776522287179,33.97,76041.5,8.7,-0.80244,0.00012,18.28418]
[1776522289193,33.97,76045.11,8.7,-0.80199,0.00012,18.31047]
[1776522294229,33.98,76046.59,8.7,-0.80179,0.00012,18.32175]
[1776522297250,33.98,76052.94,8.7,-0.801,0.00012,18.36773]
[1776522300271,33.98,76055.66,8.7,-0.80065,0.00012,18.3874]
[1776522305306,33.98,76056.36,8.7,-0.80056,0.00012,18.3926]
[1776522310340,33.98,76046.69,8.7,-0.80177,0.00012,18.32328]
[1776522311348,33.98,76053.74,8.7,-0.80089,0.00012,18.37406]
[1776522312354,33.98,76060.01,8.7,-0.8001,0.00013,18.41912]
[1776522318398,33.98,76060.97,8.7,-0.79997,0.00013,18.42658]
[1776522319404,33.98,76071.88,8.7,-0.7986,0.00013,18.50496]
[1776522320081,33.98,76071.88,8.7,-0.7986,0.00013,18.50496]
[1776522320189,33.98,76071.88,8.7,-0.7986,0.00013,18.50496]
[1776522320412,33.98,76076.43,8.7,-0.79803,0.00013,18.5376]
[1776522322425,33.98,76079.7,8.7,-0.79761,0.00013,18.56118]
[1776522324443,33.98,76083.28,8.7,-0.79715,0.00013,18.58733]
[1776522325450,33.98,76096.15,8.7,-0.79552,0.00013,18.67953]
[1776522326457,33.98,76099.58,8.7,-0.79508,0.00013,18.70414]
[1776522328625,33.98,76100.03,8.7,-0.79502,0.00013,18.70745]
[1776522328652,33.98,76101.69,8.7,-0.79481,0.00013,18.71939]
[1776522329825,33.98,76101.69,8.7,-0.79481,0.00013,18.71939]
[1776522332207,33.98,76103.42,8.7,-0.79458,0.00013,18.7319]
[1776522332306,33.98,76105.65,8.7,-0.79433,0.00013,18.74391]
[1776522334788,33.98,76105.96,8.7,-0.79429,0.00013,18.74626]
[1776522334887,33.98,76105.96,8.7,-0.79429,0.00013,18.74626]
[1776522335300,33.99,76105.92,8.7,-0.79429,0.00013,18.7462]
[1776522335908,33.99,76105.92,8.7,-0.79429,0.00013,18.7462]
[1776522335998,33.99,76123.59,8.7,-0.79203,0.00013,18.87197]
[1776522336527,33.99,76123.04,8.7,-0.7921,0.00013,18.86814]
[1776522338886,33.99,76121.52,8.7,-0.79229,0.00013,18.85743]
[1776522338890,33.99,76119.46,8.7,-0.79256,0.00013,18.8429]
[1776522345590,33.99,76117.97,8.7,-0.79273,0.00013,18.83328]
[1776522348611,33.99,76114.92,8.7,-0.79311,0.00013,18.81204]
[1776522354653,33.99,76113.48,8.7,-0.79327,0.00013,18.80286]
[1776522360695,34.0,76113.3,8.7,-0.79327,0.00013,18.8027]
[1776522362709,34.0,76124.31,8.7,-0.79186,0.00013,18.88134]
[1776522363717,34.0,76127.32,8.7,-0.79147,0.00013,18.90295]
[1776522364723,34.0,76139.59,8.7,-0.78989,0.00013,18.99019]
[1776522365730,34.0,76142.77,8.7,-0.78948,0.00013,19.01282]
[1776522367743,34.0,76146.07,8.7,-0.78905,0.00013,19.03636]
[1776522369758,34.0,76149.26,8.7,-0.78864,0.00013,19.05904]
[1776522373842,34.0,76149.62,8.7,-0.78859,0.00013,19.06163]
[1776522376588,34.0,76152.03,8.7,-0.78827,0.00013,19.07885]
[1776522376807,34.0,76151.94,8.7,-0.78828,0.00013,19.07824]
[1776522379828,34.0,76148.82,8.7,-0.78869,0.00013,19.05629]
[1776522385272,34.0,76147.66,8.7,-0.78883,0.00013,19.04826]
[1776522390907,34.0,76147.44,8.7,-0.78885,0.00013,19.04726]
[1776522395942,34.0,76147.51,8.7,-0.78886,0.00013,19.04409]
[1776522401984,34.0,76146.79,8.7,-0.78894,0.00013,19.03976]
[1776522408026,34.01,76146.79,8.7,-0.78893,0.00013,19.04058]
[1776522418096,34.01,76146.79,8.7,-0.78891,0.00013,19.04145]
[1776522422124,34.01,76144.04,8.7,-0.78926,0.00013,19.0222]
[1776522426152,34.01,76142.05,8.7,-0.78951,0.00013,19.0084]
[1776522431187,34.01,76143.44,8.7,-0.78933,0.00013,19.01857]
[1776522435215,34.01,76147.78,8.7,-0.78876,0.00013,19.04942]
[1776522443271,34.01,76149.26,8.7,-0.78858,0.00013,19.05975]
[1776522452334,34.01,76150.71,8.7,-0.78842,0.00013,19.06591]
[1776522457412,34.01,76152.44,8.7,-0.7882,0.00013,19.07814]
[1776522462447,34.01,76152.8,8.7,-0.78815,0.00013,19.0807]
[1776522468489,34.01,76153.82,8.7,-0.78802,0.00013,19.08794]
[1776522470502,34.01,76161.8,8.7,-0.78698,0.00013,19.14428]
[1776522475538,34.01,76162.02,8.7,-0.78696,0.00013,19.14557]
[1776522479566,34.01,76167.27,8.7,-0.78628,0.00013,19.18234]
[1776522483594,34.01,76170.57,8.7,-0.78586,0.00013,19.2052]
[1776522488629,34.01,76174.33,8.7,-0.78538,0.00013,19.23136]
[1776522493664,34.01,76174.96,8.7,-0.78529,0.00013,19.23606]
[1776522498699,34.01,76174.79,8.7,-0.7853,0.00013,19.23539]
[1776522501720,34.01,76177.01,8.7,-0.78501,0.00013,19.25132]
[1776522506755,34.01,76177.73,8.7,-0.7849,0.00013,19.25691]
[1776522508769,34.01,76172.49,8.7,-0.78558,0.00013,19.22025]
[1776522513805,34.02,76172.83,8.7,-0.78555,0.00013,19.21932]
[1776522518841,34.02,76174.58,8.7,-0.78531,0.00013,19.23235]
[1776522523876,34.02,76175.14,8.7,-0.78523,0.00013,19.23699]
[1776522524883,34.02,76172.54,8.7,-0.78556,0.00013,19.21883]
[1776522529917,34.02,76172.94,8.7,-0.7855,0.00013,19.22242]
[1776522533946,34.02,76175.52,8.7,-0.78515,0.00013,19.24117]
[1776522536967,34.02,76177.69,8.7,-0.78486,0.00013,19.2568]
[1776522542002,34.03,76175.28,8.7,-0.78516,0.00013,19.24041]
[1776522545023,34.03,76177.53,8.7,-0.78486,0.00013,19.25663]
[1776522550058,34.03,76176.96,8.7,-0.78492,0.00013,19.25326]
[1776522555094,34.03,76176.02,8.7,-0.78503,0.00013,19.24732]
[1776522560129,34.03,76174.15,8.7,-0.78527,0.00013,19.23429]
[1776522566170,34.03,76175.12,8.7,-0.78514,0.00013,19.2413]
[1776522572212,34.03,76177.69,8.7,-0.78484,0.00013,19.25546]
[1776522577247,34.03,76176.19,8.7,-0.78503,0.00013,19.24502]
[1776522582283,34.03,76174.47,8.7,-0.78525,0.00013,19.23308]
[1776522587318,34.03,76176.39,8.7,-0.785,0.00013,19.24672]
[1776522589331,34.03,76178.72,8.7,-0.78469,0.00013,19.26313]
[1776522592353,34.03,76176.45,8.7,-0.78499,0.00013,19.24721]
[1776522597388,34.03,76176.3,8.7,-0.78501,0.00013,19.24626]
[1776522602423,34.03,76176.08,8.7,-0.78503,0.00013,19.24486]
[1776522607458,34.03,76179.3,8.7,-0.78461,0.00013,19.26769]
[1776522612492,34.03,76179.52,8.7,-0.78458,0.00013,19.26942]
[1776522617528,34.04,76181.15,8.7,-0.78436,0.00013,19.28115]
[1776522622564,34.04,76182.04,8.7,-0.78423,0.00013,19.28807]
[1776522627600,34.04,76182.65,8.7,-0.78414,0.00013,19.29302]
[1776522632638,34.04,76183.22,8.7,-0.78408,0.00013,19.29365]
[1776522634651,34.04,76186.24,8.7,-0.78368,0.00013,19.3151]
[1776522635365,34.04,76186.24,8.7,-0.78368,0.00013,19.3151]
[1776522635659,34.04,76188.48,8.7,-0.78338,0.00013,19.33091]
[1776522636338,34.04,76188.48,8.7,-0.78338,0.00013,19.33091]
[1776522636666,34.04,76190.71,8.7,-0.78309,0.00013,19.34663]
[1776522638943,34.04,76191.99,8.7,-0.78292,0.00013,19.35575]
[1776522644388,34.04,76192.23,8.7,-0.78288,0.00013,19.35775]
[1776522644722,34.04,76192.47,8.7,-0.78285,0.00013,19.35949]
[1776522646940,34.04,76193.2,8.7,-0.78275,0.00013,19.36472]
[1776522648750,34.04,76198.22,8.7,-0.78209,0.00013,19.39995]
[1776522649757,34.04,76202.36,8.7,-0.78155,0.00013,19.4289]
[1776522650764,34.04,76205.43,8.7,-0.78114,0.00013,19.45032]
[1776522653785,34.04,76203.16,8.7,-0.78145,0.00013,19.43432]
[1776522658820,34.04,76203.79,8.7,-0.78137,0.00013,19.43853]
[1776522663855,34.04,76204.17,8.7,-0.78132,0.00013,19.44096]
[1776522668890,34.04,76204.16,8.7,-0.78133,0.00013,19.44063]
[1776522674932,34.04,76203.78,8.7,-0.78138,0.00013,19.43766]
[1776522676946,34.04,76199.78,8.7,-0.78191,0.00013,19.40958]
[1776522682988,34.04,76197.5,8.7,-0.78222,0.00013,19.39331]
[1776522688023,34.04,76196.71,8.7,-0.78232,0.00013,19.3877]
[1776522693059,34.04,76203.15,8.7,-0.78151,0.00013,19.42862]
[1776522694066,34.04,76206.9,8.7,-0.78102,0.00013,19.45474]
[1776522700107,34.04,76205.67,8.7,-0.78119,0.00013,19.44556]
[1776522705142,34.04,76206.26,8.7,-0.78112,0.00013,19.44921]
[1776522710177,34.04,76205.7,8.7,-0.7812,0.00013,19.44503]
[1776522712191,34.03,76203.65,8.7,-0.78147,0.00013,19.4306]
[1776522717229,34.03,76206.65,8.7,-0.78108,0.00013,19.45137]
[1776522720249,34.03,76209.06,8.7,-0.78077,0.00013,19.46802]
[1776522725283,34.03,76212.91,8.7,-0.78027,0.00013,19.49448]
[1776522726291,34.03,76216.93,8.7,-0.77974,0.00013,19.52255]
[1776522729312,34.03,76224.7,8.7,-0.77871,0.00013,19.57666]
[1776522735354,34.03,76226.71,8.7,-0.77845,0.00013,19.59049]
[1776522740389,34.03,76226.77,8.7,-0.77844,0.00013,19.59064]
[1776522745424,34.03,76226.92,8.7,-0.77843,0.00013,19.59133]
[1776522750459,34.03,76226.61,8.7,-0.77848,0.00013,19.58882]
[1776522752473,34.03,76224.14,8.7,-0.77884,0.00013,19.56749]
[1776522755494,34.03,76219.94,8.7,-0.7794,0.00013,19.53802]
[1776522757508,34.03,76224.61,8.7,-0.77878,0.00013,19.57037]
[1776522759522,34.03,76226.85,8.7,-0.77849,0.00013,19.58585]
[1776522762543,34.03,76230.19,8.7,-0.77805,0.00013,19.60907]
[1776522768585,34.03,76230.93,8.7,-0.77795,0.00013,19.61411]
[1776522771606,34.03,76228.14,8.7,-0.77832,0.00013,19.59463]
[1776522776641,34.03,76224.81,8.7,-0.77876,0.00013,19.57138]
[1776522781678,34.03,76226.33,8.7,-0.77856,0.00013,19.58199]
[1776522786712,34.03,76227.3,8.7,-0.77843,0.00013,19.58883]
[1776522791746,34.03,76227.32,8.7,-0.77843,0.00013,19.58911]
[1776522794768,34.03,76224.81,8.7,-0.77876,0.00013,19.57172]
[1776522799803,34.03,76224.32,8.7,-0.77882,0.00013,19.56834]
[1776522806853,34.03,76225.55,8.7,-0.77866,0.00013,19.57691]
[1776522812896,34.03,76225.45,8.7,-0.7787,0.00013,19.57219]
[1776522817929,34.03,76226.98,8.7,-0.7785,0.00013,19.58295]
[1776522822966,34.03,76227.17,8.7,-0.77847,0.00013,19.58444]
[1776522825989,34.03,76201.66,8.7,-0.78184,0.00013,19.40646]
[1776522826998,34.03,76203.62,8.7,-0.78158,0.00013,19.42025]
[1776522832034,34.03,76205.12,8.7,-0.78137,0.00013,19.43111]
[1776522838075,34.03,76207.18,8.7,-0.78109,0.00013,19.4459]
[1776522840089,34.03,76209.43,8.7,-0.7808,0.00013,19.46172]
[1776522842104,34.03,76213.09,8.7,-0.78031,0.00013,19.48735]
[1776522845126,34.03,76218.72,8.7,-0.77957,0.00013,19.52663]
[1776522846132,34.03,76222.61,8.7,-0.77905,0.00013,19.55378]
[1776522849154,34.03,76220.07,8.7,-0.77939,0.00013,19.5361]
[1776522857211,34.03,76221.26,8.7,-0.77923,0.00013,19.54463]
[1776522859225,34.03,76224.61,8.7,-0.77878,0.00013,19.56795]
[1776522864260,34.03,76228.86,8.7,-0.77822,0.00013,19.59742]
[1776522868202,34.03,76230.47,8.7,-0.77801,0.00013,19.60857]
[1776522868293,34.03,76232.69,8.7,-0.77771,0.00013,19.62397]
[1776522869300,34.03,76236.97,8.7,-0.77715,0.00013,19.65365]
[1776522870957,34.03,76236.97,8.7,-0.77715,0.00013,19.65365]
[1776522873327,34.03,76234.08,8.7,-0.77757,0.00013,19.62923]
[1776522875342,34.03,76231.26,8.7,-0.77794,0.00013,19.60953]
[1776522880377,34.03,76232.43,8.7,-0.77779,0.00013,19.61746]
[1776522885412,34.03,76233.97,8.7,-0.77759,0.00013,19.62786]
[1776522890447,34.03,76236.39,8.7,-0.77728,0.00013,19.64431]
[1776522893468,34.03,76240.76,8.7,-0.7767,0.00013,19.67438]
[1776522894475,34.03,76247.05,8.7,-0.77587,0.00013,19.71789]
[1776522896489,34.03,76245.12,8.7,-0.77613,0.00013,19.70423]
[1776522897496,34.03,76242.08,8.7,-0.77654,0.00013,19.68298]
[1776522898503,34.03,76244.3,8.7,-0.77624,0.00013,19.69822]
[1776522901524,34.02,76247.01,8.7,-0.77589,0.00013,19.71658]
[1776522902531,34.02,76255.35,8.7,-0.77478,0.00013,19.77416]
[1776522904545,34.02,76254.33,8.7,-0.77492,0.00013,19.7667]
[1776522907566,34.02,76256.75,8.7,-0.77461,0.00013,19.78278]
[1776522908573,34.02,76261.25,8.7,-0.77401,0.00013,19.8138]
[1776522909580,34.02,76259.03,8.7,-0.77431,0.00013,19.79836]
[1776522913608,34.02,76256.74,8.7,-0.77464,0.00013,19.78147]
[1776522918643,34.01,76256.71,8.7,-0.77466,0.00013,19.78031]
[1776522924685,34.01,76257.19,8.7,-0.77462,0.00013,19.78251]
[1776522925692,34.01,76261.32,8.7,-0.77407,0.00013,19.81087]
[1776522930728,34.01,76263.81,8.7,-0.77375,0.00013,19.82745]
[1776522937789,34.01,76267.33,8.7,-0.77332,0.00013,19.84728]
[1776522942815,34.01,76266.91,8.7,-0.77338,0.00013,19.84424]
[1776522947850,34.01,76264.37,8.7,-0.77372,0.00013,19.82651]
[1776522952885,34.01,76265.38,8.7,-0.77359,0.00013,19.83327]
[1776522953892,34.01,76267.74,8.7,-0.77327,0.00013,19.8495]
[1776522954898,34.01,76270.74,8.7,-0.77287,0.00013,19.87013]
[1776522959934,34.0,76272.63,8.7,-0.77263,0.00013,19.8827]
[1776522965977,34.0,76273.26,8.7,-0.77255,0.00013,19.88658]
[1776522967991,34.0,76275.59,8.7,-0.77224,0.00013,19.90248]
[1776522968700,34.0,76275.59,8.7,-0.77224,0.00013,19.90248]
[1776522968832,34.0,76275.59,8.7,-0.77224,0.00013,19.90248]
[1776522968884,34.0,76275.59,8.7,-0.77224,0.00013,19.90248]
[1776522968939,34.0,76275.59,8.7,-0.77224,0.00013,19.90248]
[1776522968998,34.0,76280.15,8.7,-0.77163,0.00013,19.93378]
[1776522970007,34.0,76283.7,8.7,-0.77115,0.00014,19.95813]
[1776522970945,34.0,76283.7,8.7,-0.77115,0.00014,19.95813]
[1776522976047,34.0,76284.42,8.7,-0.77106,0.00014,19.96249]
[1776522981081,34.0,76283.59,8.7,-0.77119,0.00014,19.95629]
[1776522985110,34.0,76286.42,8.7,-0.77081,0.00014,19.97524]
[1776522988131,34.0,76290.12,8.7,-0.77032,0.00014,20.00056]
[1776522993167,33.99,76288.48,8.7,-0.77065,0.00014,19.98147]
[1776522996192,33.97,76281.16,8.7,-0.77171,0.00014,19.92721]
[1776522997194,33.97,76277.23,8.7,-0.77228,0.00013,19.89853]
[1776523002230,33.95,76277.01,8.7,-0.77245,0.00013,19.89005]
[1776523005251,33.95,76279.1,8.7,-0.77219,0.00014,19.90334]
[1776523006257,33.94,76281.83,8.7,-0.77183,0.00014,19.92197]
[1776523008272,33.94,76278.45,8.7,-0.77231,0.00013,19.8974]
[1776523014314,33.93,76277.63,8.7,-0.77247,0.00013,19.88915]
[1776523019349,33.93,76277.59,8.7,-0.77248,0.00013,19.88857]
[1776523023377,33.93,76267.67,8.7,-0.77382,0.00013,19.8197]
[1776523024384,33.93,76264.73,8.7,-0.77423,0.00013,19.79888]
[1776523027825,33.93,76268.36,8.7,-0.77376,0.00013,19.82292]
[1776523028411,33.93,76271.14,8.7,-0.77339,0.00013,19.84216]
[1776523033446,33.93,76271.24,8.7,-0.77337,0.00013,19.84319]
[1776523034662,33.93,76271.24,8.7,-0.77337,0.00013,19.84319]
[1776523034741,33.93,76263.59,8.7,-0.7744,0.00013,19.7903]
[1776523035465,33.93,76249.67,8.7,-0.77624,0.00013,19.6948]
[1776523036472,33.93,76247.75,8.7,-0.77648,0.00013,19.68228]
[1776523038217,33.93,76247.75,8.7,-0.77648,0.00013,19.68228]
[1776523042514,33.94,76244.45,8.7,-0.77686,0.00013,19.66224]
[1776523046542,33.94,76242.35,8.7,-0.77713,0.00013,19.64809]
[1776523051577,33.95,76241.6,8.7,-0.77725,0.00013,19.63944]
[1776523053591,33.95,76243.66,8.7,-0.77697,0.00013,19.654]
[1776523054600,33.95,76246.96,8.7,-0.77653,0.00013,19.67706]
[1776523056614,33.95,76249.09,8.7,-0.77624,0.00013,19.69204]
[1776523057621,33.95,76253.55,8.7,-0.77564,0.00013,19.72306]
[1776523059635,33.95,76260.92,8.7,-0.77465,0.00013,19.77435]
[1776523063663,33.95,76263.74,8.7,-0.77427,0.00013,19.79421]
[1776523069706,33.95,76264.2,8.7,-0.7742,0.00013,19.79779]
[1776523071721,33.95,76267.97,8.7,-0.77369,0.00013,19.82389]
[1776523075749,33.95,76270.06,8.7,-0.77341,0.00013,19.83824]
[1776523080785,33.95,76270.67,8.7,-0.77333,0.00013,19.84223]
[1776523083806,33.95,76267.83,8.7,-0.77372,0.00013,19.82244]
[1776523088841,33.95,76275.39,8.7,-0.7727,0.00013,19.87456]
[1776523093877,33.95,76275.96,8.7,-0.77263,0.00013,19.87815]
[1776523095891,33.95,76273.56,8.7,-0.77296,0.00013,19.86143]
[1776523096898,33.95,76262.79,8.7,-0.77441,0.00013,19.78688]
[1776523097905,33.95,76261.67,8.7,-0.77456,0.00013,19.77915]
[1776523100926,33.95,76259.19,8.7,-0.77489,0.00013,19.76208]
[1776523102940,33.95,76256.96,8.7,-0.77519,0.00013,19.74659]
[1776523107975,33.95,76257.77,8.7,-0.77508,0.00013,19.75219]
[1776523113011,33.95,76262.99,8.7,-0.77441,0.00013,19.7843]
[1776523117041,33.95,76265.14,8.7,-0.77412,0.00013,19.79914]
[1776523122075,33.95,76264.11,8.7,-0.77426,0.00013,19.79192]
[1776523127112,33.95,76262.47,8.7,-0.77449,0.00013,19.78044]
[1776523131139,33.94,76260.32,8.7,-0.77478,0.00013,19.76515]
[1776523132146,33.94,76257.78,8.7,-0.77513,0.00013,19.74742]
[1776523138189,33.94,76258.28,8.7,-0.77507,0.00013,19.7503]
[1776523143224,33.94,76257.85,8.7,-0.77514,0.00013,19.74684]
[1776523150274,33.94,76257.88,8.7,-0.77515,0.00013,19.74639]
[1776523154301,33.94,76260.62,8.7,-0.77479,0.00013,19.76508]
[1776523155308,33.94,76265.14,8.7,-0.77418,0.00013,19.79635]
[1776523157322,33.94,76267.22,8.7,-0.7739,0.00013,19.81058]
[1776523161350,33.94,76271.55,8.7,-0.77333,0.00013,19.84029]
[1776523166385,33.94,76272.12,8.7,-0.77325,0.00013,19.84424]
[1776523171419,33.94,76272.49,8.7,-0.77323,0.00013,19.84282]
[1776523176455,33.94,76274.52,8.7,-0.77295,0.00013,19.85691]
[1776523179476,33.94,76279.39,8.7,-0.7723,0.00014,19.89054]
[1776523184510,33.94,76280.49,8.7,-0.77214,0.00014,19.89864]
[1776523190553,33.94,76278.55,8.7,-0.77239,0.00014,19.88588]
[1776523191560,33.94,76276.0,8.7,-0.77273,0.00013,19.86839]
[1776523194581,33.94,76278.7,8.7,-0.77236,0.00014,19.88725]
[1776523198161,33.94,76277.78,8.7,-0.77248,0.00013,19.88101]
[1776523198938,33.94,76277.95,8.7,-0.77246,0.00013,19.8823]
[1776523199203,33.94,76277.95,8.7,-0.77246,0.00013,19.8823]
[1776523199220,33.94,76288.67,8.7,-0.77101,0.00014,19.95621]
[1776523202267,33.94,76287.37,8.7,-0.77118,0.00014,19.9472]
[1776523204178,33.94,76287.27,8.7,-0.7712,0.00014,19.94632]
[1776523204708,33.94,76285.68,8.7,-0.77142,0.00014,19.93522]
[1776523205199,33.94,76285.68,8.7,-0.77142,0.00014,19.93522]
[1776523205227,33.94,76301.63,8.7,-0.76926,0.00014,20.04495]
[1776523205661,33.94,76311.76,8.7,-0.76788,0.00014,20.11432]
[1776523206668,33.94,76314.66,8.7,-0.76748,0.00014,20.13403]
[1776523208303,33.94,76314.66,8.7,-0.76748,0.00014,20.13403]
[1776523209689,33.94,76310.15,8.7,-0.76811,0.00014,20.10273]
[1776523213717,33.94,76303.92,8.7,-0.76897,0.00014,20.0596]
[1776523215731,33.94,76300.93,8.7,-0.76938,0.00014,20.03885]
[1776523221773,33.93,76298.31,8.7,-0.76975,0.00014,20.01991]
[1776523222781,33.93,76295.5,8.7,-0.77014,0.00014,20.00045]
[1776523227816,33.93,76294.92,8.7,-0.77023,0.00014,19.99588]
[1776523233858,33.93,76294.89,8.7,-0.77028,0.00014,19.99098]
[1776523240906,33.93,76289.97,8.7,-0.77096,0.00014,19.95625]
[1776523241914,33.93,76287.3,8.7,-0.77132,0.00014,19.93776]
[1776523247956,33.93,76287.44,8.7,-0.77132,0.00014,19.93801]
[1776523252991,33.92,76287.34,8.7,-0.77135,0.00014,19.93669]
[1776523255008,33.92,76284.4,8.7,-0.77175,0.00014,19.91617]
[1776523261047,33.92,76281.9,8.7,-0.7721,0.00014,19.89832]
[1776523272124,33.92,76281.75,8.7,-0.77214,0.00014,19.89632]
[1776523276152,33.92,76278.88,8.7,-0.77254,0.00014,19.87609]
[1776523279173,33.92,76276.15,8.7,-0.77291,0.00013,19.85695]
[1776523283201,33.92,76273.57,8.7,-0.77326,0.00013,19.83887]
[1776523288236,33.91,76272.9,8.7,-0.77336,0.00013,19.83403]
[1776523294280,33.91,76271.78,8.7,-0.77354,0.00013,19.82209]
[1776523304350,33.91,76271.26,8.7,-0.77361,0.00013,19.81839]
[1776523311398,33.91,76264.52,8.7,-0.77452,0.00013,19.77164]
[1776523312406,33.91,76254.76,8.7,-0.77583,0.00013,19.70385]
[1776523313413,33.91,76253.37,8.7,-0.77602,0.00013,19.69422]
[1776523319455,33.91,76252.98,8.7,-0.77607,0.00013,19.6917]
[1776523326504,33.91,76253.19,8.7,-0.77604,0.00013,19.6933]
[1776523332815,33.91,76253.02,8.7,-0.77606,0.00013,19.69214]
[1776523341609,33.91,76254.36,8.7,-0.77588,0.00013,19.7014]
[1776523342615,33.91,76256.67,8.7,-0.77557,0.00013,19.71743]
[1776523344630,33.91,76258.6,8.7,-0.77531,0.00013,19.73077]
[1776523346644,33.91,76256.75,8.7,-0.77556,0.00013,19.71781]
[1776523350673,33.91,76258.7,8.7,-0.77531,0.00013,19.73117]
[1776523355708,33.91,76258.16,8.7,-0.77542,0.00013,19.72308]
[1776523360743,33.91,76257.58,8.7,-0.7755,0.00013,19.71878]
[1776523365777,33.91,76258.19,8.7,-0.77542,0.00013,19.72266]
[1776523370813,33.91,76257.34,8.7,-0.77555,0.00013,19.71637]
[1776523375848,33.91,76256.99,8.7,-0.7756,0.00013,19.71373]
[1776523380883,33.91,76256.99,8.7,-0.7756,0.00013,19.71352]
[1776523385919,33.91,76269.58,8.7,-0.77391,0.00013,19.8008]
[1776523386926,33.91,76278.06,8.7,-0.77277,0.00014,19.85948]
[1776523388940,33.91,76280.25,8.7,-0.77247,0.00014,19.87448]
[1776523393975,33.91,76280.21,8.7,-0.77249,0.00014,19.87382]
[1776523399009,33.91,76281.69,8.7,-0.77229,0.00014,19.88372]
[1776523402030,33.91,76279.58,8.7,-0.77258,0.00014,19.86918]
[1776523403038,33.91,76277.15,8.7,-0.7729,0.00014,19.85246]
[1776523406059,33.91,76274.78,8.7,-0.77322,0.00013,19.83638]
[1776523411094,33.91,76274.18,8.7,-0.77332,0.00013,19.82886]
[1776523412101,33.91,76272.28,8.7,-0.77357,0.00013,19.81584]
[1776523417136,33.91,76274.49,8.7,-0.77326,0.00013,19.83188]
[1776523421165,33.91,76276.67,8.7,-0.77295,0.00014,19.84751]
[1776523424186,33.91,76280.64,8.7,-0.77241,0.00014,19.87533]
[1776523425193,33.91,76285.0,8.7,-0.77181,0.00014,19.90554]
[1776523430227,33.92,76287.67,8.7,-0.77145,0.00014,19.92428]
[1776523433249,33.92,76285.71,8.7,-0.77171,0.00014,19.91093]
[1776523434255,33.92,76277.9,8.7,-0.77276,0.00014,19.85702]
[1776523439290,33.92,76277.18,8.7,-0.77285,0.00014,19.85244]
[1776523444326,33.92,76278.04,8.7,-0.77273,0.00014,19.85866]
[1776523449361,33.92,76278.05,8.7,-0.77273,0.00014,19.85896]
[1776523452382,33.92,76281.37,8.7,-0.77227,0.00014,19.882]
[1776523457417,33.92,76280.9,8.7,-0.77234,0.00014,19.87883]
[1776523461445,33.92,76278.63,8.7,-0.77264,0.00014,19.86319]
[1776523466480,33.92,76278.5,8.7,-0.77266,0.00014,19.8624]
[1776523471515,33.92,76278.26,8.7,-0.77272,0.00014,19.85682]
[1776523473529,33.92,76283.17,8.7,-0.77205,0.00014,19.89077]
[1776523477950,33.92,76283.74,8.7,-0.77198,0.00014,19.89461]
[1776523478569,33.92,76286.09,8.7,-0.77166,0.00014,19.91081]
[1776523478964,33.92,76286.09,8.7,-0.77166,0.00014,19.91081]
[1776523479110,33.92,76286.09,8.7,-0.77166,0.00014,19.91081]
[1776523479578,33.92,76275.03,8.7,-0.77316,0.00013,19.83444]
[1776523480713,33.92,76275.03,8.7,-0.77316,0.00013,19.83444]
[1776523480585,33.92,76271.88,8.7,-0.77358,0.00013,19.81249]
[1776523481596,33.92,76212.85,8.7,-0.78147,0.00013,19.40103]
[1776523481985,33.92,76212.85,8.7,-0.78147,0.00013,19.40103]
[1776523482603,33.92,76218.74,8.7,-0.78069,0.00013,19.44237]
[1776523482952,33.92,76218.74,8.7,-0.78069,0.00013,19.44237]
[1776523483608,33.92,76221.74,8.7,-0.78029,0.00013,19.46324]
[1776523488644,33.92,76221.06,8.7,-0.7804,0.00013,19.45772]
[1776523491665,33.91,76218.66,8.7,-0.78073,0.00013,19.44008]
[1776523496700,33.91,76217.15,8.7,-0.78094,0.00013,19.42904]
[1776523499721,33.91,76223.58,8.7,-0.78009,0.00013,19.47382]
[1776523505483,33.91,76225.06,8.7,-0.77991,0.00013,19.48371]
[1776523505764,33.91,76221.78,8.7,-0.78035,0.00013,19.4605]
[1776523506771,33.91,76219.3,8.7,-0.78068,0.00013,19.44302]
[1776523511806,33.91,76218.43,8.7,-0.7808,0.00013,19.43657]
[1776523513820,33.91,76212.77,8.7,-0.78155,0.00013,19.39677]
[1776523514827,33.91,76204.34,8.7,-0.78266,0.00013,19.33752]
[1776523516841,33.91,76205.29,8.7,-0.78253,0.00013,19.34454]
[1776523520869,33.91,76208.75,8.7,-0.78206,0.00013,19.36961]
[1776523526241,33.91,76210.48,8.7,-0.78182,0.00013,19.38256]
[1776523529931,33.92,76216.83,8.7,-0.78096,0.00013,19.42786]
[1776523531636,33.92,76222.98,8.7,-0.78017,0.00013,19.46701]
[1776523534967,33.92,76225.65,8.7,-0.77982,0.00013,19.48551]
[1776523535974,33.92,76232.15,8.7,-0.77896,0.00013,19.53099]
[1776523536981,33.92,76238.25,8.7,-0.77815,0.00013,19.57357]
[1776523542016,33.91,76237.47,8.7,-0.77826,0.00013,19.56788]
[1776523546044,33.91,76244.39,8.7,-0.77734,0.00013,19.61589]
[1776523547051,33.91,76247.54,8.7,-0.77692,0.00013,19.63771]
[1776523548058,33.91,76251.87,8.7,-0.77634,0.00013,19.6677]
[1776523549064,33.91,76254.85,8.7,-0.77595,0.00013,19.68825]
[1776523552086,33.91,76258.28,8.7,-0.7755,0.00013,19.71148]
[1776523554100,33.91,76247.2,8.7,-0.77699,0.00013,19.63397]
[1776523555107,33.91,76247.34,8.7,-0.77698,0.00013,19.63481]
[1776523560142,33.91,76246.22,8.7,-0.77712,0.00013,19.62701]
[1776523565269,33.91,76246.94,8.7,-0.77703,0.00013,19.63203]
[1776523569208,33.91,76239.13,8.7,-0.77807,0.00013,19.57754]
[1776523570216,33.91,76233.32,8.7,-0.77885,0.00013,19.53699]
[1776523577267,33.91,76231.56,8.7,-0.77907,0.00013,19.52513]
[1776523580288,33.91,76233.84,8.7,-0.77877,0.00013,19.54123]
[1776523583309,33.91,76238.45,8.7,-0.77815,0.00013,19.57358]
[1776523584316,33.91,76243.3,8.7,-0.7775,0.00013,19.60743]
[1776523589351,33.91,76242.39,8.7,-0.77762,0.00013,19.60106]
[1776523594386,33.91,76240.22,8.7,-0.77794,0.00013,19.5819]
[1776523599421,33.91,76239.86,8.7,-0.77799,0.00013,19.5795]
[1776523604456,33.91,76239.59,8.7,-0.77802,0.00013,19.57764]
[1776523609490,33.91,76242.31,8.7,-0.77767,0.00013,19.59628]
[1776523615533,33.91,76242.99,8.7,-0.77759,0.00013,19.60034]
[1776523621577,33.91,76242.96,8.7,-0.77761,0.00013,19.59944]
[1776523626610,33.91,76240.3,8.7,-0.77797,0.00013,19.58038]
[1776523631646,33.9,76242.57,8.7,-0.77768,0.00013,19.59578]
[1776523636681,33.9,76243.44,8.7,-0.77757,0.00013,19.60131]
[1776523637688,33.9,76248.86,8.7,-0.77685,0.00013,19.63896]
[1776523640708,33.9,76244.81,8.7,-0.7774,0.00013,19.6104]
[1776523641715,33.9,76233.46,8.7,-0.77891,0.00013,19.53118]
[1776523642723,33.9,76226.76,8.7,-0.7798,0.00013,19.4843]
[1776523647758,33.9,76227.64,8.7,-0.77969,0.00013,19.49057]
[1776523652793,33.9,76228.1,8.7,-0.77965,0.00013,19.48987]
[1776523658835,33.9,76228.1,8.7,-0.77965,0.00013,19.48994]
[1776523660849,33.9,76224.78,8.7,-0.78009,0.00013,19.46673]
[1776523664878,33.9,76220.55,8.7,-0.78065,0.00013,19.4373]
[1776523666892,33.9,76217.68,8.7,-0.78103,0.00013,19.41733]
[1776523671927,33.9,76215.61,8.7,-0.78129,0.00013,19.40336]
[1776523674948,33.91,76208.43,8.7,-0.78223,0.00013,19.35337]
[1776523678976,33.91,76212.93,8.7,-0.78162,0.00013,19.38572]
[1776523683004,33.91,76210.31,8.7,-0.78195,0.00013,19.36803]
[1776523686025,33.91,76206.98,8.7,-0.78238,0.00013,19.34519]
[1776523691061,33.91,76204.04,8.7,-0.78275,0.00013,19.32571]
[1776523692067,33.92,76202.16,8.7,-0.78299,0.00013,19.31258]
[1776523697102,33.92,76201.85,8.7,-0.78303,0.00013,19.3109]
[1776523702137,33.92,76199.71,8.7,-0.7833,0.00013,19.29635]
[1776523706165,33.92,76204.35,8.7,-0.78268,0.00013,19.3294]
[1776523708179,33.92,76217.54,8.7,-0.78093,0.00013,19.42207]
[1776523709187,33.92,76221.67,8.7,-0.78039,0.00013,19.45095]
[1776523715229,33.92,76221.87,8.7,-0.7804,0.00013,19.44791]
[1776523721271,33.92,76224.57,8.7,-0.78004,0.00013,19.46669]
[1776523726306,33.92,76223.42,8.7,-0.7802,0.00013,19.45857]
[1776523730334,33.92,76225.88,8.7,-0.77987,0.00013,19.47579]
[1776523735368,33.92,76226.16,8.7,-0.77984,0.00013,19.47758]
[1776523740404,33.92,76225.09,8.7,-0.77998,0.00013,19.46981]
[1776523745751,33.92,76223.63,8.7,-0.78018,0.00013,19.45944]
[1776523747453,33.92,76219.86,8.7,-0.78068,0.00013,19.43311]
[1776523752488,33.92,76219.79,8.7,-0.78068,0.00013,19.43289]
[1776523757523,33.92,76220.93,8.7,-0.78053,0.00013,19.4411]
[1776523762558,33.92,76220.31,8.7,-0.78061,0.00013,19.43696]
[1776523767593,33.92,76220.22,8.7,-0.78061,0.00013,19.43652]
[1776523774641,33.92,76220.76,8.7,-0.78057,0.00013,19.43656]
[1776523780684,33.92,76220.89,8.7,-0.78054,0.00013,19.43773]
[1776523785719,33.92,76222.34,8.7,-0.78035,0.00013,19.44807]
[1776523787733,33.92,76226.71,8.7,-0.77977,0.00013,19.47868]
[1776523792768,33.92,76226.89,8.7,-0.77974,0.00013,19.47993]
[1776523793776,33.92,76222.89,8.7,-0.78028,0.00013,19.45194]
[1776523794782,33.92,76220.88,8.7,-0.78054,0.00013,19.43789]
[1776523799820,33.92,76221.6,8.7,-0.78044,0.00013,19.44313]
[1776523800827,33.92,76228.19,8.7,-0.77957,0.00013,19.48927]
[1776523801834,33.92,76234.04,8.7,-0.77879,0.00013,19.53021]
[1776523802841,33.92,76231.99,8.7,-0.77906,0.00013,19.51601]
[1776523811904,33.92,76231.81,8.7,-0.77906,0.00013,19.51583]
[1776523816939,33.93,76233.74,8.7,-0.77879,0.00013,19.52988]
[1776523817945,33.93,76241.76,8.7,-0.77772,0.00013,19.58593]
[1776523818953,33.93,76236.78,8.7,-0.77838,0.00013,19.55125]
[1776523824995,33.93,76236.18,8.7,-0.77845,0.00013,19.5476]
[1776523832045,33.93,76237.13,8.7,-0.77835,0.00013,19.55075]
[1776523834059,33.93,76242.41,8.7,-0.77764,0.00013,19.58771]
[1776523838086,33.93,76246.32,8.7,-0.77711,0.00013,19.61507]
[1776523843122,33.93,76248.56,8.7,-0.77681,0.00013,19.63069]
[1776523845136,33.93,76252.44,8.7,-0.77629,0.00013,19.65767]
[1776523852185,33.93,76253.44,8.7,-0.77616,0.00013,19.66437]
[1776523862255,33.93,76252.55,8.7,-0.77629,0.00013,19.65796]
[1776523868297,33.93,76252.55,8.7,-0.77629,0.00013,19.65787]
[1776523875346,33.93,76252.6,8.7,-0.77628,0.00013,19.65815]
[1776523880381,33.93,76252.76,8.7,-0.77626,0.00013,19.6592]
[1776523885415,33.93,76253.12,8.7,-0.77622,0.00013,19.66164]
[1776523891458,33.93,76252.99,8.7,-0.77627,0.00013,19.65664]
[1776523896493,33.93,76253.25,8.7,-0.77623,0.00013,19.65839]
[1776523901528,33.93,76253.08,8.7,-0.77626,0.00013,19.65716]
[1776523908576,33.93,76252.39,8.7,-0.77635,0.00013,19.6523]
[1776523914619,33.93,76252.41,8.7,-0.77635,0.00013,19.65237]
[1776523924692,33.93,76252.41,8.7,-0.77635,0.00013,19.65224]
[1776523927713,33.93,76259.35,8.7,-0.77542,0.00013,19.7004]
[1776523928719,33.93,76268.86,8.7,-0.77414,0.00013,19.76627]
[1776523933754,33.93,76267.28,8.7,-0.77436,0.00013,19.75523]
[1776523938790,33.93,76266.99,8.7,-0.7744,0.00013,19.75324]
[1776523943827,33.93,76268.36,8.7,-0.77421,0.00013,19.76283]
[1776523948946,33.93,76275.01,8.7,-0.77331,0.00013,19.80891]
[1776523949954,33.93,76278.21,8.7,-0.77288,0.00014,19.83099]
[1776523950962,33.93,76274.86,8.7,-0.77334,0.00013,19.80776]
[1776523955997,33.93,76275.34,8.7,-0.7733,0.00013,19.80693]
[1776523957512,33.93,76275.34,8.7,-0.7733,0.00013,19.80693]
[1776523957556,33.93,76275.34,8.7,-0.7733,0.00013,19.80693]
[1776523958239,33.93,76275.34,8.7,-0.7733,0.00013,19.80693]
[1776523958012,33.93,76281.48,8.7,-0.77247,0.00014,19.84933]
[1776523959020,33.93,76284.98,8.7,-0.772,0.00014,19.87343]
[1776523960027,33.93,76281.64,8.7,-0.77246,0.00014,19.85029]
[1776523961033,33.93,76278.32,8.7,-0.77291,0.00014,19.8273]
[1776523961583,33.93,76278.32,8.7,-0.77291,0.00014,19.8273]
[1776523967076,33.93,76286.32,8.7,-0.77183,0.00014,19.88233]
[1776523968083,33.93,76290.44,8.7,-0.77127,0.00014,19.91064]
[1776523973118,33.92,76290.79,8.7,-0.77124,0.00014,19.91249]
[1776523978155,33.92,76290.97,8.7,-0.77122,0.00014,19.91316]
[1776523983189,33.92,76291.24,8.7,-0.7712,0.00014,19.91451]
[1776523988224,33.92,76288.84,8.7,-0.77153,0.00014,19.89744]
[1776523992253,33.92,76284.12,8.7,-0.77218,0.00014,19.86452]
[1776523997288,33.92,76283.4,8.7,-0.77228,0.00014,19.85924]
[1776524000310,33.92,76278.77,8.7,-0.77291,0.00014,19.82705]
[1776524001317,33.92,76276.41,8.7,-0.77323,0.00014,19.81067]
[1776524005345,33.92,76274.27,8.7,-0.77352,0.00013,19.79578]
[1776524008366,33.92,76272.06,8.7,-0.77382,0.00013,19.78047]
[1776524010380,33.92,76263.82,8.7,-0.77493,0.00013,19.72336]
[1776524011386,33.92,76258.88,8.7,-0.77563,0.00013,19.68498]
[1776524012394,33.92,76258.77,8.7,-0.77564,0.00013,19.68423]
[1776524017429,33.92,76257.76,8.7,-0.77578,0.00013,19.67731]
[1776524025484,33.92,76257.57,8.7,-0.77579,0.00013,19.67655]
[1776524030520,33.92,76257.58,8.7,-0.77578,0.00013,19.67705]
[1776524037568,33.92,76258.7,8.7,-0.77562,0.00013,19.68532]
[1776524044617,33.92,76258.44,8.7,-0.77565,0.00013,19.68387]
[1776524050430,33.92,76257.86,8.7,-0.77572,0.00013,19.67998]
[1776524050673,33.92,76269.08,8.7,-0.77421,0.00013,19.75796]
[1776524051672,33.92,76272.5,8.7,-0.77375,0.00013,19.7816]
[1776524053929,33.92,76272.4,8.7,-0.77377,0.00013,19.78084]
[1776524059738,33.92,76273.57,8.7,-0.77362,0.00013,19.78852]
[1776524064773,33.92,76274.47,8.7,-0.7735,0.00013,19.79449]
[1776524069808,33.92,76271.41,8.7,-0.77392,0.00013,19.77307]
[1776524070816,33.92,76267.99,8.7,-0.77438,0.00013,19.74936]
[1776524071822,33.92,76275.23,8.7,-0.77343,0.00014,19.79549]
[1776524073836,33.92,76273.07,8.7,-0.77373,0.00013,19.78047]
[1776524078873,33.92,76273.0,8.7,-0.77374,0.00013,19.77992]
[1776524083909,33.92,76271.38,8.7,-0.77396,0.00013,19.76866]
[1776524084915,33.92,76269.27,8.7,-0.77424,0.00013,19.75404]
[1776524085923,33.92,76266.57,8.7,-0.7746,0.00013,19.73534]
[1776524090958,33.92,76265.93,8.7,-0.77469,0.00013,19.73108]
[1776524093978,33.92,76271.66,8.7,-0.77391,0.00013,19.77088]
[1776524095993,33.92,76273.73,8.7,-0.77363,0.00013,19.78518]
[1776524102038,33.92,76271.13,8.7,-0.77399,0.00013,19.76705]
[1776524107073,33.92,76269.62,8.7,-0.77419,0.00013,19.75666]
[1776524109087,33.92,76271.67,8.7,-0.77391,0.00013,19.77088]
[1776524111101,33.92,76282.74,8.7,-0.77242,0.00014,19.84742]
[1776524112108,33.92,76283.27,8.7,-0.77235,0.00014,19.851]
[1776524116136,33.92,76285.58,8.7,-0.77203,0.00014,19.867]
[1776524121171,33.92,76286.88,8.7,-0.77185,0.00014,19.8761]
[1776524123185,33.92,76282.49,8.7,-0.77245,0.00014,19.84585]
[1776524125199,33.92,76279.38,8.7,-0.77287,0.00014,19.82449]
[1776524126206,33.92,76283.55,8.7,-0.7723,0.00014,19.85324]
[1776524131242,33.92,76284.91,8.7,-0.77216,0.00014,19.85819]
[1776524136277,33.92,76286.76,8.7,-0.77192,0.00014,19.87047]
[1776524141313,33.92,76285.44,8.7,-0.77211,0.00014,19.86086]
[1776524144333,33.91,76282.13,8.7,-0.77256,0.00014,19.83772]
[1776524145341,33.91,76279.39,8.7,-0.77293,0.00014,19.81872]
[1776524146348,33.91,76276.27,8.7,-0.77335,0.00014,19.7971]
[1776524148362,33.91,76273.76,8.7,-0.77369,0.00013,19.77967]
[1776524153397,33.91,76272.48,8.7,-0.77387,0.00013,19.77076]
[1776524156418,33.91,76276.66,8.7,-0.7733,0.00014,19.79967]
[1776524161453,33.91,76275.62,8.7,-0.77345,0.00014,19.79232]
[1776524166487,33.91,76275.17,8.7,-0.77351,0.00014,19.78912]
[1776524169619,33.91,76275.17,8.7,-0.77351,0.00014,19.78912]
[1776524169642,33.91,76281.16,8.7,-0.7727,0.00014,19.83051]
[1776524170516,33.91,76284.51,8.7,-0.77225,0.00014,19.85365]
[1776524173168,33.91,76284.51,8.7,-0.77225,0.00014,19.85365]
[1776524177565,33.91,76280.21,8.7,-0.77284,0.00014,19.82348]
[1776524179579,33.91,76278.0,8.7,-0.77314,0.00014,19.80805]
[1776524184614,33.91,76277.44,8.7,-0.77322,0.00014,19.80404]
[1776524189649,33.91,76277.47,8.7,-0.77322,0.00014,19.80406]
[1776524191663,33.91,76275.18,8.7,-0.77356,0.00014,19.78412]
[1776524196699,33.91,76274.69,8.7,-0.77363,0.00014,19.78065]
[1776524201734,33.91,76274.23,8.7,-0.77369,0.00014,19.77735]
[1776524206769,33.91,76271.24,8.7,-0.7741,0.00013,19.75653]
[1776524211803,33.91,76272.31,8.7,-0.77395,0.00013,19.76388]
[1776524212811,33.91,76274.64,8.7,-0.77364,0.00014,19.78]
[1776524217846,33.91,76277.1,8.7,-0.77331,0.00014,19.79682]
[1776524220867,33.91,76273.26,8.7,-0.77383,0.00013,19.77013]
[1776524225902,33.91,76280.59,8.7,-0.77284,0.00014,19.82079]
[1776524226909,33.91,76287.23,8.7,-0.77195,0.00014,19.86659]
[1776524233958,33.91,76288.03,8.7,-0.77186,0.00014,19.87125]
[1776524238993,33.9,76287.96,8.7,-0.77188,0.00014,19.8702]
[1776524241298,33.9,76282.96,8.7,-0.77256,0.00014,19.83546]
[1776524242014,33.9,76279.07,8.7,-0.77309,0.00014,19.8085]
[1776524243021,33.9,76274.11,8.7,-0.77376,0.00014,19.77413]
[1776524247049,33.9,76277.37,8.7,-0.77332,0.00014,19.79671]
[1776524250070,33.9,76280.09,8.7,-0.77295,0.00014,19.81542]
[1776524255105,33.9,76280.17,8.7,-0.77297,0.00014,19.81175]
[1776524259133,33.9,76277.69,8.7,-0.77331,0.00014,19.7945]
[1776524262154,33.9,76269.28,8.7,-0.77445,0.00013,19.73625]
[1776524263161,33.9,76265.54,8.7,-0.77495,0.00013,19.7103]
[1776524266182,33.9,76261.77,8.7,-0.77546,0.00013,19.68419]
[1776524268195,33.9,76255.22,8.7,-0.77633,0.00013,19.63875]
[1776524269203,33.9,76252.57,8.7,-0.77669,0.00013,19.6204]
[1776524274238,33.9,76254.39,8.7,-0.77643,0.00013,19.63359]
[1776524277259,33.9,76261.7,8.7,-0.77545,0.00013,19.68466]
[1776524278266,33.9,76264.2,8.7,-0.77511,0.00013,19.7021]
[1776524283301,33.91,76264.77,8.7,-0.77503,0.00013,19.70637]
[1776524287329,33.91,76269.79,8.7,-0.77434,0.00013,19.74143]
[1776524288336,33.91,76277.97,8.7,-0.77324,0.00014,19.7981]
[1776524293371,33.91,76277.54,8.7,-0.7733,0.00014,19.79493]
[1776524298406,33.91,76277.49,8.7,-0.77331,0.00014,19.79442]
[1776524299413,33.91,76274.48,8.7,-0.77372,0.00014,19.77357]
[1776524304448,33.91,76274.82,8.7,-0.77367,0.00014,19.77597]
[1776524309483,33.91,76274.23,8.7,-0.77375,0.00014,19.7719]
[1776524314518,33.91,76272.82,8.7,-0.77397,0.00013,19.7582]
[1776524319553,33.91,76273.59,8.7,-0.77386,0.00013,19.76365]
[1776524324600,33.91,76273.71,8.7,-0.77384,0.00014,19.76461]
[1776524329635,33.91,76273.7,8.7,-0.77384,0.00013,19.76468]
[1776524334670,33.91,76275.59,8.7,-0.77359,0.00014,19.77765]
[1776524337691,33.91,76284.31,8.7,-0.77241,0.00014,19.83786]
[1776524338698,33.91,76287.09,8.7,-0.77204,0.00014,19.85701]
[1776524340712,33.91,76286.54,8.7,-0.77212,0.00014,19.853]
[1776524341719,33.91,76284.25,8.7,-0.77243,0.00014,19.83706]
[1776524346754,33.9,76284.27,8.7,-0.77244,0.00014,19.83674]
[1776524351789,33.9,76284.35,8.7,-0.77243,0.00014,19.83703]
[1776524356825,33.9,76285.11,8.7,-0.77233,0.00014,19.84197]
[1776524361859,33.9,76283.99,8.7,-0.77249,0.00014,19.83389]
[1776524367901,33.9,76284.56,8.7,-0.77242,0.00014,19.83746]
[1776524375957,33.9,76286.25,8.7,-0.77224,0.00014,19.84452]
[1776524380992,33.9,76286.82,8.7,-0.77217,0.00014,19.84805]
[1776524388041,33.9,76286.67,8.7,-0.7722,0.00014,19.84641]
[1776524393077,33.89,76284.43,8.7,-0.77251,0.00014,19.83049]
[1776524398112,33.89,76284.65,8.7,-0.77249,0.00014,19.8316]
[1776524404154,33.89,76282.31,8.7,-0.77282,0.00014,19.81491]
[1776524405161,33.89,76278.4,8.7,-0.77335,0.00014,19.78764]
[1776524411206,33.89,76268.66,8.7,-0.77469,0.00013,19.7191]
[1776524412211,33.89,76259.16,8.7,-0.77597,0.00013,19.65285]
[1776524413217,33.89,76256.68,8.7,-0.77631,0.00013,19.63543]
[1776524418253,33.89,76254.46,8.7,-0.77661,0.00013,19.61994]
[1776524424296,33.89,76256.24,8.7,-0.77637,0.00013,19.63219]
[1776524429331,33.89,76259.9,8.7,-0.77588,0.00013,19.65755]
[1776524434366,33.89,76260.54,8.7,-0.77583,0.00013,19.65784]
[1776524440408,33.89,76263.8,8.7,-0.77538,0.00013,19.68084]
[1776524441415,33.89,76265.81,8.7,-0.77511,0.00013,19.69491]
[1776524443429,33.89,76268.26,8.7,-0.77478,0.00013,19.71209]
[1776524448465,33.89,76268.06,8.7,-0.77479,0.00013,19.71112]
[1776524453500,33.89,76267.17,8.7,-0.77491,0.00013,19.70537]
[1776524454508,33.89,76269.96,8.7,-0.77453,0.00013,19.72478]
[1776524456521,33.89,76272.38,8.7,-0.7742,0.00013,19.74161]
[1776524459543,33.89,76274.45,8.7,-0.77392,0.00014,19.75594]
[1776524464578,33.89,76274.93,8.7,-0.77385,0.00014,19.75946]
[1776524470620,33.89,76275.32,8.7,-0.7738,0.00014,19.76194]
[1776524472634,33.89,76281.7,8.7,-0.77294,0.00014,19.806]
[1776524477669,33.89,76283.82,8.7,-0.77267,0.00014,19.82026]
[1776524482799,33.89,76284.07,8.7,-0.77264,0.00014,19.8218]
[1776524484718,33.89,76293.22,8.7,-0.7714,0.00014,19.88473]
[1776524485725,33.89,76301.53,8.7,-0.77027,0.00014,19.94207]
[1776524486732,33.89,76304.13,8.7,-0.76991,0.00014,19.95995]
[1776524488175,33.89,76304.38,8.7,-0.76988,0.00014,19.9616]
[1776524488746,33.89,76309.3,8.7,-0.76921,0.00014,19.99534]
[1776524489267,33.89,76309.3,8.7,-0.76921,0.00014,19.99534]
[1776524489443,33.89,76309.3,8.7,-0.76921,0.00014,19.99534]
[1776524489753,33.89,76313.41,8.7,-0.76865,0.00014,20.02347]
[1776524492774,33.89,76317.92,8.7,-0.76807,0.00014,20.05009]
[1776524494789,33.88,76320.78,8.7,-0.76768,0.00014,20.0696]
[1776524498817,33.88,76315.5,8.7,-0.76841,0.00014,20.03309]
[1776524502845,33.88,76318.46,8.7,-0.76801,0.00014,20.05322]
[1776524508887,33.88,76318.22,8.7,-0.76805,0.00014,20.05124]
[1776524511582,33.88,76318.22,8.7,-0.76805,0.00014,20.05124]
[1776524511711,33.88,76318.22,8.7,-0.76805,0.00014,20.05124]
[1776524511776,33.88,76318.15,8.7,-0.76806,0.00014,20.05061]
[1776524512718,33.88,76318.15,8.7,-0.76806,0.00014,20.05061]
[1776524512750,33.88,76327.82,8.7,-0.76673,0.00014,20.11693]
[1776524512950,33.88,76327.82,8.7,-0.76673,0.00014,20.11693]
[1776524513001,33.88,76341.97,8.7,-0.76478,0.00014,20.21354]
[1776524515263,33.88,76343.85,8.7,-0.76452,0.00014,20.22635]
[1776524515338,33.88,76345.56,8.7,-0.76429,0.00014,20.23784]
[1776524516306,33.88,76345.56,8.7,-0.76429,0.00014,20.23784]
[1776524516483,33.88,76345.56,8.7,-0.76429,0.00014,20.23784]
[1776524516538,33.88,76368.55,8.7,-0.7611,0.00014,20.39397]
[1776524517721,33.88,76389.82,8.7,-0.75813,0.00014,20.53734]
[1776524517990,33.88,76379.14,8.7,-0.75962,0.00014,20.46544]
[1776524518997,33.88,76375.48,8.7,-0.76014,0.00014,20.44039]
[1776524520301,33.88,76375.48,8.7,-0.76014,0.00014,20.44039]
[1776524522019,33.88,76369.31,8.7,-0.761,0.00014,20.39868]
[1776524523026,33.88,76364.98,8.7,-0.76161,0.00014,20.36932]
[1776524524033,33.88,76373.7,8.7,-0.76039,0.00014,20.42825]
[1776524525540,33.88,76377.32,8.7,-0.75989,0.00014,20.45261]
[1776524526047,33.88,76374.97,8.7,-0.76022,0.00014,20.43665]
[1776524528061,33.88,76368.29,8.7,-0.76116,0.00014,20.39132]
[1776524529068,33.88,76359.89,8.7,-0.76232,0.00014,20.33437]
[1776524531083,33.88,76362.23,8.7,-0.762,0.00014,20.35026]
[1776524534104,33.88,76360.16,8.7,-0.76229,0.00014,20.33621]
[1776524539139,33.88,76357.75,8.7,-0.76262,0.00014,20.31987]
[1776524542160,33.88,76353.86,8.7,-0.76316,0.00014,20.29341]
[1776524543084,33.88,76353.86,8.7,-0.76316,0.00014,20.29341]
[1776524543169,33.88,76348.99,8.7,-0.76383,0.00014,20.26031]
[1776524544341,33.88,76348.99,8.7,-0.76383,0.00014,20.26031]
[1776524544452,33.88,76348.99,8.7,-0.76383,0.00014,20.26031]
[1776524544520,33.88,76332.23,8.7,-0.76615,0.00014,20.14603]
[1776524545181,33.88,76328.45,8.7,-0.76667,0.00014,20.12028]
[1776524547752,33.88,76326.83,8.7,-0.76689,0.00014,20.10931]
[1776524547772,33.88,76325.47,8.7,-0.76707,0.00014,20.10014]
[1776524549209,33.88,76316.08,8.7,-0.76836,0.00014,20.03574]
[1776524551223,33.88,76325.43,8.7,-0.7671,0.00014,20.09598]
[1776524552229,33.88,76331.88,8.7,-0.76621,0.00014,20.14015]
[1776524553237,33.88,76340.75,8.7,-0.76499,0.00014,20.2007]
[1776524554244,33.88,76345.76,8.7,-0.7643,0.00014,20.23476]
[1776524559279,33.88,76345.37,8.7,-0.76436,0.00014,20.23205]
[1776524564314,33.88,76346.7,8.7,-0.76417,0.00014,20.2411]
[1776524569349,33.88,76346.26,8.7,-0.76424,0.00014,20.23802]
[1776524571363,33.88,76342.54,8.7,-0.76475,0.00014,20.21264]
[1776524576398,33.88,76341.74,8.7,-0.76486,0.00014,20.20719]
[1776524581433,33.88,76338.98,8.7,-0.76525,0.00014,20.18796]
[1776524584456,33.88,76335.88,8.7,-0.76568,0.00014,20.1665]
[1776524585463,33.88,76330.04,8.7,-0.76649,0.00014,20.12652]
[1776524588730,33.88,76328.0,8.7,-0.76677,0.00014,20.11246]
[1776524588831,33.88,76318.15,8.7,-0.76812,0.00014,20.04493]
[1776524589521,33.88,76315.89,8.7,-0.76844,0.00014,20.0293]
[1776524590517,33.88,76349.17,8.7,-0.76386,0.00014,20.25667]
[1776524591524,33.88,76348.54,8.7,-0.76395,0.00014,20.25221]
[1776524592189,33.88,76348.54,8.7,-0.76395,0.00014,20.25221]
[1776524598573,33.87,76346.81,8.7,-0.76421,0.00014,20.23955]
[1776524600587,33.87,76342.44,8.7,-0.76482,0.00014,20.20945]
[1776524603608,33.87,76336.67,8.7,-0.76562,0.00014,20.17]
[1776524608644,33.87,76334.44,8.7,-0.76593,0.00014,20.1544]
[1776524614684,33.87,76332.64,8.7,-0.76622,0.00014,20.13773]
[1776524619722,33.87,76331.1,8.7,-0.76643,0.00014,20.12698]
[1776524624757,33.87,76330.04,8.7,-0.76659,0.00014,20.11938]
[1776524626772,33.87,76327.57,8.7,-0.76693,0.00014,20.10227]
[1776524627779,33.87,76324.19,8.7,-0.76739,0.00014,20.07903]
[1776524628786,33.87,76319.68,8.7,-0.76801,0.00014,20.04806]
[1776524633821,33.87,76318.47,8.7,-0.76818,0.00014,20.03965]
[1776524638856,33.87,76318.36,8.7,-0.7682,0.00014,20.03888]
[1776524645905,33.87,76318.32,8.7,-0.7682,0.00014,20.03866]
[1776524651946,33.87,76318.18,8.7,-0.76822,0.00014,20.03777]
[1776524656983,33.87,76317.99,8.7,-0.76824,0.00014,20.03657]
[1776524657990,33.87,76314.82,8.7,-0.76868,0.00014,20.01483]
[1776524666048,33.87,76316.96,8.7,-0.76837,0.00014,20.03005]
[1776524671082,33.87,76318.0,8.7,-0.76826,0.00014,20.03348]
[1776524676118,33.87,76320.06,8.7,-0.76797,0.00014,20.0478]
[1776524681153,33.87,76323.81,8.7,-0.76745,0.00014,20.07365]
[1776524685180,33.87,76326.03,8.7,-0.76715,0.00014,20.08884]
[1776524688202,33.87,76328.51,8.7,-0.7668,0.00014,20.10587]
[1776524693237,33.87,76331.6,8.7,-0.76638,0.00014,20.12702]
[1776524694247,33.87,76337.93,8.7,-0.76551,0.00014,20.17026]
[1776524695251,33.87,76342.16,8.7,-0.76492,0.00014,20.19912]
[1776524698274,33.87,76344.75,8.7,-0.76457,0.00014,20.21679]
[1776524703308,33.87,76341.41,8.7,-0.76503,0.00014,20.19396]
[1776524704315,33.87,76338.19,8.7,-0.76547,0.00014,20.172]
[1776524705322,33.87,76334.07,8.7,-0.76604,0.00014,20.14386]
[1776524706329,33.87,76329.45,8.7,-0.76668,0.00014,20.11229]
[1776524708343,33.87,76322.27,8.7,-0.76766,0.00014,20.06325]
[1776524710975,33.87,76320.02,8.7,-0.76796,0.00014,20.04807]
[1776524716398,33.87,76318.08,8.7,-0.76822,0.00014,20.03504]
[1776524721434,33.87,76315.88,8.7,-0.76852,0.00014,20.02004]
[1776524726469,33.87,76313.9,8.7,-0.76879,0.00014,20.00672]
[1776524731503,33.87,76313.67,8.7,-0.76884,0.00014,20.00145]
[1776524737546,33.88,76312.84,8.7,-0.76895,0.00014,19.99619]
[1776524742581,33.88,76308.6,8.7,-0.76952,0.00014,19.96746]
[1776524743588,33.88,76306.48,8.7,-0.76981,0.00014,19.953]
[1776524749630,33.88,76305.88,8.7,-0.76988,0.00014,19.94919]
[1776524755163,33.88,76305.98,8.7,-0.76986,0.00014,19.95002]
[1776524761715,33.88,76305.39,8.7,-0.76994,0.00014,19.94619]
[1776524766750,33.88,76300.1,8.7,-0.77066,0.00014,19.90988]
[1776524768763,33.88,76297.88,8.7,-0.77096,0.00014,19.8947]
[1776524769771,33.88,76301.4,8.7,-0.77048,0.00014,19.91904]
[1776524773800,33.88,76303.44,8.7,-0.77019,0.00014,19.93328]
[1776524780849,33.88,76304.5,8.7,-0.77004,0.00014,19.94089]
[1776524787898,33.88,76304.0,8.7,-0.77011,0.00014,19.93773]
[1776524792933,33.88,76304.0,8.7,-0.77013,0.00014,19.93407]
[1776524796961,33.89,76301.88,8.7,-0.77041,0.00014,19.91989]
[1776524804011,33.89,76301.19,8.7,-0.77049,0.00014,19.91556]
[1776524813074,33.89,76302.3,8.7,-0.77033,0.00014,19.92376]
[1776524819116,33.89,76301.24,8.7,-0.77047,0.00014,19.91677]
[1776524825158,33.89,76301.16,8.7,-0.77047,0.00014,19.91658]
[1776524830193,33.89,76301.23,8.7,-0.77046,0.00014,19.91736]
[1776524835228,33.89,76301.78,8.7,-0.77038,0.00014,19.92144]
[1776524840263,33.89,76301.22,8.7,-0.77045,0.00014,19.91785]
[1776524843284,33.89,76293.61,8.7,-0.77148,0.00014,19.86562]
[1776524849326,33.9,76291.62,8.7,-0.77173,0.00014,19.85263]
[1776524854491,33.9,76291.73,8.7,-0.77174,0.00014,19.84978]
[1776524856375,33.9,76287.06,8.7,-0.77236,0.00014,19.81813]
[1776524860403,33.9,76282.91,8.7,-0.77292,0.00014,19.78986]
[1776524863424,33.9,76280.67,8.7,-0.77322,0.00014,19.77423]
[1776524869465,33.9,76279.99,8.7,-0.77332,0.00014,19.76934]
[1776524878529,33.9,76280.09,8.7,-0.77331,0.00014,19.76978]
[1776524882564,33.9,76282.79,8.7,-0.77295,0.00014,19.78837]
[1776524883571,33.9,76280.64,8.7,-0.77324,0.00014,19.77341]
[1776524884578,33.9,76276.73,8.7,-0.77377,0.00014,19.7463]
[1776524888609,33.9,76289.58,8.7,-0.77203,0.00014,19.83526]
[1776524889617,33.9,76291.88,8.7,-0.77171,0.00014,19.85115]
[1776524894652,33.9,76291.61,8.7,-0.77175,0.00014,19.84924]
[1776524899687,33.9,76291.93,8.7,-0.77171,0.00014,19.85141]
[1776524904728,33.9,76292.07,8.7,-0.77169,0.00014,19.85234]
[1776524911777,33.9,76291.23,8.7,-0.77183,0.00014,19.84254]
[1776524917819,33.9,76290.94,8.7,-0.77186,0.00014,19.841]
[1776524920840,33.9,76287.56,8.7,-0.77232,0.00014,19.81795]
[1776524925875,33.9,76286.87,8.7,-0.7724,0.00014,19.81378]
[1776524930912,33.9,76283.06,8.7,-0.77291,0.00014,19.78784]
[1776524933932,33.9,76279.03,8.7,-0.77345,0.00014,19.76022]
[1776524937960,33.9,76276.45,8.7,-0.77379,0.00014,19.7427]
[1776524942995,33.91,76276.6,8.7,-0.77377,0.00014,19.74395]
[1776524948033,33.91,76276.96,8.7,-0.77372,0.00014,19.74642]
[1776524953068,33.91,76275.9,8.7,-0.77386,0.00014,19.73913]
[1776524956089,33.91,76273.64,8.7,-0.77416,0.00014,19.72353]
[1776524961124,33.91,76272.82,8.7,-0.77427,0.00014,19.71806]
[1776524962130,33.91,76270.78,8.7,-0.77454,0.00013,19.70396]
[1776524968172,33.91,76270.97,8.7,-0.77451,0.00013,19.70561]
[1776524973208,33.91,76269.65,8.7,-0.77471,0.00013,19.69291]
[1776524979250,33.91,76269.38,8.7,-0.77473,0.00013,19.69165]
[1776524983278,33.91,76267.44,8.7,-0.77499,0.00013,19.67862]
[1776524984285,33.91,76259.61,8.7,-0.77604,0.00013,19.62429]
[1776524985292,33.91,76256.67,8.7,-0.77643,0.00013,19.60391]
[1776524989281,33.91,76255.69,8.7,-0.77655,0.00013,19.59769]
[1776524990509,33.91,76255.47,8.7,-0.77658,0.00013,19.59616]
[1776524990599,33.91,76252.43,8.7,-0.77699,0.00013,19.57532]
[1776524992341,33.92,76248.46,8.7,-0.77751,0.00013,19.54786]
[1776524994197,33.92,76248.46,8.7,-0.77751,0.00013,19.54786]
[1776524994298,33.92,76248.08,8.7,-0.77756,0.00013,19.54562]
[1776524999390,33.92,76247.59,8.7,-0.7776,0.00013,19.54327]
[1776525004425,33.92,76246.32,8.7,-0.77775,0.00013,19.53545]
[1776525005748,33.92,76246.32,8.7,-0.77775,0.00013,19.53545]
[1776525005849,33.92,76246.26,8.7,-0.77775,0.00013,19.53546]
[1776525012168,33.93,76245.34,8.7,-0.77785,0.00013,19.53015]
[1776525012227,33.93,76245.34,8.7,-0.77785,0.00013,19.53015]
[1776525012234,33.93,76245.34,8.7,-0.77785,0.00013,19.53038]
[1776525012481,33.93,76238.67,8.7,-0.77874,0.00013,19.48386]
[1776525013612,33.93,76238.67,8.7,-0.77874,0.00013,19.48386]
[1776525013788,33.93,76234.93,8.7,-0.77923,0.00013,19.45798]
[1776525018537,33.93,76232.65,8.7,-0.77952,0.00013,19.44262]
[1776525019544,33.93,76229.25,8.7,-0.77998,0.00013,19.41888]
[1776525021561,33.93,76225.0,8.7,-0.78054,0.00013,19.38928]
[1776525022565,33.93,76211.56,8.7,-0.78232,0.00013,19.29517]
[1776525023572,33.93,76207.99,8.7,-0.78279,0.00013,19.27031]
[1776525025491,33.93,76206.4,8.7,-0.78299,0.00013,19.25938]
[1776525026593,33.93,76198.81,8.7,-0.78398,0.00013,19.20652]
[1776525027603,33.93,76195.56,8.7,-0.78441,0.00013,19.18367]
[1776525029614,33.93,76189.26,8.7,-0.78524,0.00013,19.13949]
[1776525030621,33.93,76184.87,8.7,-0.78581,0.00013,19.1087]
[1776525032635,33.93,76187.65,8.7,-0.78547,0.00013,19.12463]
[1776525033642,33.94,76184.33,8.7,-0.7859,0.00013,19.10134]
[1776525038677,33.94,76183.73,8.7,-0.78596,0.00013,19.09787]
[1776525046732,33.94,76183.31,8.7,-0.78599,0.00013,19.09632]
[1776525048747,33.94,76181.31,8.7,-0.78624,0.00013,19.08271]
[1776525049754,33.94,76177.58,8.7,-0.78673,0.00013,19.05654]
[1776525051768,33.94,76175.21,8.7,-0.78703,0.00013,19.0402]
[1776525053782,33.95,76171.61,8.7,-0.78749,0.00013,19.01518]
[1776525060231,33.95,76171.32,8.7,-0.78751,0.00013,19.0141]
[1776525063143,33.95,76174.68,8.7,-0.78705,0.00013,19.03903]
[1776525068887,33.95,76176.37,8.7,-0.78681,0.00013,19.05213]
[1776525069895,33.96,76183.89,8.7,-0.78582,0.00013,19.10552]
[1776525070902,33.96,76190.68,8.7,-0.78492,0.00013,19.15362]
[1776525076944,33.96,76192.47,8.7,-0.78466,0.00013,19.16749]
[1776525081979,33.96,76192.06,8.7,-0.78469,0.00013,19.16571]
[1776525086007,33.96,76189.47,8.7,-0.78502,0.00013,19.14841]
[1776525087014,33.97,76180.51,8.7,-0.78619,0.00013,19.08553]
[1776525089028,33.97,76182.6,8.7,-0.7859,0.00013,19.1008]
[1776525091047,33.97,76184.32,8.7,-0.7857,0.00013,19.10948]
[1776525097089,33.97,76183.54,8.7,-0.78576,0.00013,19.10576]
[1776525100110,33.98,76185.98,8.7,-0.78543,0.00013,19.12382]
[1776525105145,33.98,76186.84,8.7,-0.78528,0.00013,19.13157]
[1776525106152,33.98,76189.11,8.7,-0.78498,0.00013,19.14788]
[1776525111188,33.99,76192.12,8.7,-0.78455,0.00013,19.17058]
[1776525112195,33.99,76194.8,8.7,-0.78419,0.00013,19.18971]
[1776525117231,33.99,76194.14,8.7,-0.78426,0.00013,19.18643]
[1776525119245,33.99,76195.93,8.7,-0.78401,0.00013,19.19956]
[1776525122266,33.99,76199.66,8.7,-0.7835,0.00013,19.22654]
[1776525123390,33.99,76204.11,8.7,-0.78291,0.00013,19.25799]
[1776525128310,34.0,76211.13,8.7,-0.78197,0.00013,19.3082]
[1776525133345,34.0,76210.84,8.7,-0.78198,0.00013,19.30717]
[1776525135359,34.0,76208.93,8.7,-0.78223,0.00013,19.29423]
[1776525138379,34.0,76210.83,8.7,-0.78196,0.00013,19.30821]
[1776525143414,34.01,76211.35,8.7,-0.78187,0.00013,19.31289]
[1776525144422,34.01,76209.32,8.7,-0.78214,0.00013,19.2989]
[1776525145429,34.01,76204.71,8.7,-0.78274,0.00013,19.26683]
[1776525149457,34.01,76201.98,8.7,-0.78308,0.00013,19.24858]
[1776525153491,34.01,76198.89,8.7,-0.78351,0.00013,19.22374]
[1776525154492,34.01,76180.92,8.7,-0.78586,0.00013,19.09772]
[1776525156507,34.01,76179.23,8.7,-0.78607,0.00013,19.08628]
[1776525157508,34.01,76179.23,8.7,-0.78607,0.00013,19.08628]
[1776525157514,34.02,76179.24,8.7,-0.78606,0.00013,19.08674]
[1776525161542,34.02,76177.56,8.7,-0.78625,0.00013,19.07648]
[1776525164563,34.02,76180.29,8.7,-0.78587,0.00013,19.09697]
[1776525169600,34.03,76178.69,8.7,-0.78603,0.00013,19.088]
[1776525174633,34.04,76178.54,8.7,-0.78601,0.00013,19.08921]
[1776525178661,34.04,76182.14,8.7,-0.7855,0.00013,19.11682]
[1776525180675,34.04,76186.01,8.7,-0.78497,0.00013,19.14484]
[1776525181682,34.05,76189.21,8.7,-0.78455,0.00013,19.1677]
[1776525182689,34.05,76192.95,8.7,-0.78405,0.00013,19.1943]
[1776525187724,34.05,76193.55,8.7,-0.78394,0.00013,19.20011]
[1776525193765,34.06,76194.88,8.7,-0.78373,0.00013,19.21134]
[1776525199808,34.06,76195.92,8.7,-0.78355,0.00013,19.22045]
[1776525202046,34.06,76195.96,8.7,-0.78354,0.00013,19.22103]
[1776525202113,34.06,76195.82,8.7,-0.78356,0.00013,19.22035]
[1776525203065,34.06,76195.82,8.7,-0.78356,0.00013,19.22035]
[1776525203161,34.06,76195.4,8.7,-0.78361,0.00013,19.21771]
[1776525210885,34.07,76195.57,8.7,-0.78354,0.00013,19.22129]
[1776525215920,34.07,76195.46,8.7,-0.78355,0.00013,19.21797]
[1776525221962,34.08,76195.15,8.7,-0.78356,0.00013,19.21762]
[1776525228006,34.08,76195.66,8.7,-0.78346,0.00013,19.223]
[1776525233040,34.09,76198.07,8.7,-0.78311,0.00013,19.24131]
[1776525236061,34.09,76202.23,8.7,-0.78255,0.00013,19.27089]
[1776525241096,34.09,76201.83,8.7,-0.78259,0.00013,19.26877]
[1776525243110,34.09,76199.18,8.7,-0.78293,0.00013,19.25064]
[1776525253180,34.1,76199.28,8.7,-0.78288,0.00013,19.25351]
[1776525255194,34.1,76202.19,8.7,-0.78249,0.00013,19.27426]
[1776525261236,34.1,76202.12,8.7,-0.78247,0.00013,19.27492]
[1776525266271,34.11,76202.57,8.7,-0.7824,0.00013,19.27907]
[1776525267277,34.11,76207.38,8.7,-0.78176,0.00013,19.31284]
[1776525268285,34.11,76214.34,8.7,-0.78084,0.00013,19.36157]
[1776525269291,34.11,76225.93,8.7,-0.77929,0.00013,19.4425]
[1776525270299,34.11,76227.18,8.7,-0.77913,0.00013,19.45136]
[1776525275334,34.11,76228.66,8.7,-0.77894,0.00013,19.45846]
[1776525278041,34.11,76230.07,8.7,-0.77875,0.00013,19.46857]
[1776525278358,34.11,76238.6,8.7,-0.77761,0.00013,19.52794]
[1776525278697,34.11,76238.6,8.7,-0.77761,0.00013,19.52794]
[1776525279366,34.11,76244.47,8.7,-0.77683,0.00013,19.56867]
[1776525282386,34.11,76252.79,8.7,-0.77571,0.00013,19.62649]
[1776525285408,34.11,76254.97,8.7,-0.77541,0.00013,19.6418]
[1776525289436,34.12,76257.69,8.7,-0.77504,0.00013,19.66088]
[1776525294471,34.12,76257.38,8.7,-0.77508,0.00013,19.65899]
[1776525297492,34.12,76254.98,8.7,-0.77539,0.00013,19.6426]
[1776525298499,34.12,76251.85,8.7,-0.77581,0.00013,19.62106]
[1776525303534,34.12,76250.27,8.7,-0.77601,0.00013,19.61062]
[1776525305547,34.12,76247.05,8.7,-0.77644,0.00013,19.58859]
[1776525311590,34.12,76245.6,8.7,-0.77662,0.00013,19.57939]
[1776525316625,34.12,76246.17,8.7,-0.77653,0.00013,19.58402]
[1776525321660,34.13,76250.4,8.7,-0.77595,0.00013,19.6139]
[1776525322666,34.13,76256.95,8.7,-0.77507,0.00013,19.65923]
[1776525323673,34.13,76259.26,8.7,-0.77476,0.00013,19.67526]
[1776525326694,34.13,76260.08,8.7,-0.77465,0.00013,19.68091]
[1776525328708,34.13,76257.25,8.7,-0.77503,0.00013,19.66138]
[1776525334751,34.13,76257.21,8.7,-0.77507,0.00013,19.65685]
[1776525339787,34.12,76257.02,8.7,-0.7751,0.00013,19.65537]
[1776525346837,34.12,76254.15,8.7,-0.77549,0.00013,19.63534]
[1776525351872,34.12,76254.07,8.7,-0.7755,0.00013,19.63472]
[1776525356906,34.12,76253.15,8.7,-0.77562,0.00013,19.62831]
[1776525359928,34.12,76250.82,8.7,-0.77593,0.00013,19.61222]
[1776525361942,34.12,76255.92,8.7,-0.77525,0.00013,19.64747]
[1776525362949,34.12,76264.21,8.7,-0.77414,0.00013,19.7046]
[1776525366976,34.12,76266.07,8.7,-0.77389,0.00013,19.71707]
[1776525372013,34.12,76266.15,8.7,-0.77388,0.00013,19.7176]
[1776525377048,34.12,76266.13,8.7,-0.77389,0.00013,19.7174]
[1776525382083,34.12,76266.03,8.7,-0.77391,0.00013,19.7163]
[1776525387118,34.12,76265.97,8.7,-0.77392,0.00013,19.71569]
[1776525393159,34.12,76265.97,8.7,-0.77396,0.00013,19.71144]
[1776525398197,34.12,76261.65,8.7,-0.77454,0.00013,19.68143]
[1776525403231,34.12,76259.28,8.7,-0.77486,0.00013,19.66497]
[1776525408266,34.12,76259.83,8.7,-0.77479,0.00013,19.66868]
[1776525413301,34.12,76263.5,8.7,-0.7743,0.00013,19.69389]
[1776525418336,34.12,76263.32,8.7,-0.77433,0.00013,19.69248]
[1776525423371,34.12,76264.54,8.7,-0.77417,0.00013,19.70077]
[1776525428407,34.12,76264.6,8.7,-0.77416,0.00013,19.70108]
[1776525435457,34.12,76264.01,8.7,-0.77424,0.00013,19.69692]
[1776525440493,34.12,76260.27,8.7,-0.77474,0.00013,19.67114]
[1776525441502,34.12,76250.49,8.7,-0.77605,0.00013,19.60365]
[1776525442507,34.12,76234.81,8.7,-0.77815,0.00013,19.49505]
[1776525443513,34.12,76232.24,8.7,-0.77849,0.00013,19.47731]
[1776525445528,34.12,76229.09,8.7,-0.7789,0.00013,19.45568]
[1776525448549,34.12,76224.08,8.7,-0.77957,0.00013,19.42087]
[1776525451570,34.12,76221.76,8.7,-0.7799,0.00013,19.40079]
[1776525453588,34.12,76219.08,8.7,-0.78026,0.00013,19.38217]
[1776525458623,34.12,76217.71,8.7,-0.78044,0.00013,19.37267]
[1776525463657,34.12,76216.9,8.7,-0.78054,0.00013,19.36711]
[1776525468695,34.12,76217.33,8.7,-0.78048,0.00013,19.37018]
[1776525473729,34.12,76215.75,8.7,-0.78069,0.00013,19.35928]
[1776525474737,34.12,76213.71,8.7,-0.78096,0.00013,19.3451]
[1776525477758,34.12,76201.81,8.7,-0.78253,0.00013,19.26206]
[1776525478765,34.12,76200.72,8.7,-0.78267,0.00013,19.25453]
[1776525484807,34.12,76197.9,8.7,-0.78303,0.00013,19.23528]
[1776525487828,34.12,76196.04,8.7,-0.78327,0.00013,19.22251]
[1776525490849,34.12,76194.24,8.7,-0.78351,0.00013,19.21019]
[1776525495884,34.12,76193.1,8.7,-0.78364,0.00013,19.20278]
[1776525496891,34.12,76196.08,8.7,-0.78325,0.00013,19.22375]
[1776525497898,34.12,76200.43,8.7,-0.78268,0.00013,19.25427]
[1776525502933,34.13,76200.15,8.7,-0.7827,0.00013,19.25272]
[1776525507967,34.13,76201.63,8.7,-0.7825,0.00013,19.2635]
[1776525509982,34.13,76198.46,8.7,-0.78292,0.00013,19.24154]
[1776525510989,34.13,76196.4,8.7,-0.78318,0.00013,19.22733]
[1776525511996,34.13,76194.25,8.7,-0.7835,0.00013,19.20825]
[1776525513003,34.13,76186.93,8.7,-0.78445,0.00013,19.15716]
[1776525514010,34.13,76180.8,8.7,-0.78525,0.00013,19.11434]
[1776525515017,34.13,76180.5,8.7,-0.78528,0.00013,19.11261]
[1776525517031,34.13,76178.57,8.7,-0.78553,0.00013,19.09923]
[1776525519045,34.13,76175.55,8.7,-0.78592,0.00013,19.07823]
[1776525520445,34.13,76178.93,8.7,-0.78548,0.00013,19.10205]
[1776525522066,34.13,76180.62,8.7,-0.78526,0.00013,19.11411]
[1776525527101,34.13,76180.93,8.7,-0.78521,0.00013,19.11676]
[1776525532135,34.13,76181.12,8.7,-0.78517,0.00013,19.11856]
[1776525535157,34.13,76178.28,8.7,-0.78554,0.00013,19.09892]
[1776525539185,34.14,76180.25,8.7,-0.78527,0.00013,19.11318]
[1776525542206,34.14,76184.65,8.7,-0.78469,0.00013,19.1443]
[1776525543213,34.14,76187.94,8.7,-0.78426,0.00013,19.16754]
[1776525548249,34.14,76191.29,8.7,-0.7838,0.00013,19.19186]
[1776525549255,34.14,76195.39,8.7,-0.78326,0.00013,19.22068]
[1776525551269,34.14,76200.51,8.7,-0.78258,0.00013,19.25669]
[1776525556304,34.14,76198.76,8.7,-0.7828,0.00013,19.24493]
[1776525561339,34.14,76198.42,8.7,-0.78284,0.00013,19.24308]
[1776525563352,34.14,76196.22,8.7,-0.78312,0.00013,19.22793]
[1776525568388,34.15,76194.66,8.7,-0.78331,0.00013,19.21768]
[1776525570402,34.15,76192.74,8.7,-0.78356,0.00013,19.20454]
[1776525572416,34.15,76188.78,8.7,-0.7841,0.00013,19.17311]
[1776525577452,34.15,76186.84,8.7,-0.78434,0.00013,19.16052]
[1776525583494,34.15,76187.41,8.7,-0.78424,0.00013,19.16575]
[1776525588529,34.16,76186.58,8.7,-0.78433,0.00013,19.16096]
[1776525591550,34.16,76188.55,8.7,-0.78406,0.00013,19.17536]
[1776525592558,34.16,76191.36,8.7,-0.78369,0.00013,19.19519]
[1776525597603,34.16,76191.66,8.7,-0.78363,0.00013,19.19808]
[1776525602638,34.16,76189.7,8.7,-0.78387,0.00013,19.18525]
[1776525606666,34.17,76193.4,8.7,-0.78337,0.00013,19.21182]
[1776525607673,34.17,76197.75,8.7,-0.7828,0.00013,19.24234]
[1776525612708,34.17,76198.53,8.7,-0.78269,0.00013,19.2483]
[1776525614722,34.17,76196.19,8.7,-0.78299,0.00013,19.23218]
[1776525618752,34.17,76193.97,8.7,-0.78327,0.00013,19.21717]
[1776525623787,34.17,76194.15,8.7,-0.78323,0.00013,19.21922]
[1776525628823,34.17,76192.54,8.7,-0.78343,0.00013,19.20882]
[1776525633858,34.18,76191.64,8.7,-0.78356,0.00013,19.19933]
[1776525636879,34.18,76194.04,8.7,-0.78323,0.00013,19.2166]
[1776525641914,34.18,76191.34,8.7,-0.78357,0.00013,19.19856]
[1776525646949,34.18,76190.05,8.7,-0.78373,0.00013,19.19037]
[1776525649970,34.18,76187.94,8.7,-0.78399,0.00013,19.17612]
[1776525651983,34.18,76184.65,8.7,-0.78442,0.00013,19.15333]
[1776525652990,34.18,76182.54,8.7,-0.7847,0.00013,19.13862]
[1776525653998,34.18,76178.9,8.7,-0.78517,0.00013,19.11319]
[1776525659038,34.19,76177.44,8.7,-0.78535,0.00013,19.10345]
[1776525664074,34.19,76177.63,8.7,-0.78532,0.00013,19.10536]
[1776525671123,34.19,76177.21,8.7,-0.78535,0.00013,19.1032]
[1776525676161,34.19,76176.28,8.7,-0.78547,0.00013,19.09721]
[1776525680189,34.19,76179.79,8.7,-0.785,0.00013,19.12218]
[1776525681196,34.19,76182.85,8.7,-0.7846,0.00013,19.14374]
[1776525686230,34.19,76182.81,8.7,-0.7846,0.00013,19.14368]
[1776525692272,34.19,76182.92,8.7,-0.78461,0.00013,19.14067]
[1776525695294,34.19,76180.53,8.7,-0.78492,0.00013,19.1241]
[1776525698315,34.19,76178.54,8.7,-0.78517,0.00013,19.1104]
[1776525703350,34.2,76179.13,8.7,-0.78509,0.00013,19.11493]
[1776525708385,34.2,76177.4,8.7,-0.78531,0.00013,19.10322]
[1776525713419,34.2,76178.38,8.7,-0.78517,0.00013,19.11049]
[1776525718454,34.2,76179.3,8.7,-0.78505,0.00013,19.11725]
[1776525720468,34.2,76184.85,8.7,-0.78432,0.00013,19.15616]
[1776525725504,34.2,76184.97,8.7,-0.7843,0.00013,19.15708]
[1776525727518,34.2,76188.14,8.7,-0.78389,0.00013,19.17926]
[1776525728527,34.2,76195.79,8.7,-0.78288,0.00013,19.23277]
[1776525733560,34.2,76195.17,8.7,-0.78295,0.00013,19.2288]
[1776525743631,34.21,76194.69,8.7,-0.78299,0.00013,19.22696]
[1776525748795,34.21,76194.55,8.7,-0.783,0.00013,19.2263]
[1776525756722,34.21,76194.9,8.7,-0.78295,0.00013,19.22647]
[1776525765785,34.22,76194.11,8.7,-0.78302,0.00013,19.22252]
[1776525770821,34.22,76194.29,8.7,-0.78298,0.00013,19.22465]
[1776525772835,34.22,76207.08,8.7,-0.78129,0.00013,19.31401]
[1776525773842,34.22,76220.02,8.7,-0.77958,0.00013,19.40397]
[1776525774849,34.22,76231.49,8.7,-0.77806,0.00013,19.48341]
[1776525775855,34.22,76232.62,8.7,-0.77791,0.00013,19.49127]
[1776525780891,34.22,76231.96,8.7,-0.77799,0.00013,19.48692]
[1776525783915,34.22,76238.22,8.7,-0.77716,0.00013,19.53033]
[1776525784923,34.22,76248.52,8.7,-0.77578,0.00013,19.60136]
[1776525785930,34.22,76250.3,8.7,-0.77555,0.00013,19.61358]
[1776525786937,34.22,76252.87,8.7,-0.7752,0.00013,19.63122]
[1776525787947,34.22,76255.08,8.7,-0.77491,0.00013,19.64635]
[1776525792982,34.22,76253.35,8.7,-0.77515,0.00013,19.63401]
[1776525794996,34.22,76249.4,8.7,-0.77568,0.00013,19.60667]
[1776525800031,34.22,76249.02,8.7,-0.77574,0.00013,19.60375]
[1776525802045,34.22,76252.1,8.7,-0.77533,0.00013,19.62483]
[1776525804059,34.22,76249.42,8.7,-0.77569,0.00013,19.6062]
[1776525805066,34.22,76247.31,8.7,-0.77597,0.00013,19.59159]
[1776525810101,34.22,76247.27,8.7,-0.77599,0.00013,19.59104]
[1776525814130,34.21,76244.78,8.7,-0.77635,0.00013,19.56962]
[1776525819167,34.21,76242.01,8.7,-0.77673,0.00013,19.55029]
[1776525828229,34.21,76239.93,8.7,-0.77701,0.00013,19.53578]
[1776525833265,34.21,76240.98,8.7,-0.77687,0.00013,19.54294]
[1776525838300,34.21,76240.37,8.7,-0.77695,0.00013,19.53858]
[1776525844342,34.21,76239.46,8.7,-0.77708,0.00013,19.53208]
[1776525849377,34.21,76239.66,8.7,-0.77705,0.00013,19.5333]
[1776525851391,34.21,76244.96,8.7,-0.77635,0.00013,19.5698]
[1776525853405,34.21,76240.97,8.7,-0.77689,0.00013,19.54212]
[1776525854411,34.21,76237.48,8.7,-0.77735,0.00013,19.51797]
[1776525859447,34.21,76237.95,8.7,-0.77729,0.00013,19.52106]
[1776525863475,34.21,76241.39,8.7,-0.77683,0.00013,19.54474]
[1776525864482,34.21,76244.47,8.7,-0.77642,0.00013,19.56603]
[1776525865489,34.21,76248.25,8.7,-0.77592,0.00013,19.59209]
[1776525866496,34.21,76250.76,8.7,-0.77558,0.00013,19.60938]
[1776525871531,34.21,76250.14,8.7,-0.7757,0.00013,19.60107]
[1776525873545,34.21,76255.34,8.7,-0.775,0.00013,19.63687]
[1776525874552,34.21,76270.89,8.7,-0.77291,0.00013,19.74376]
[1776525875559,34.21,76273.94,8.7,-0.7725,0.00013,19.76463]
[1776525877573,34.21,76271.54,8.7,-0.77283,0.00013,19.74811]
[1776525883615,34.21,76271.78,8.7,-0.7728,0.00013,19.74957]
[1776525888650,34.21,76271.65,8.7,-0.77282,0.00013,19.74847]
[1776525891670,34.21,76268.34,8.7,-0.77327,0.00013,19.72562]
[1776525895698,34.21,76271.07,8.7,-0.7729,0.00013,19.74418]
[1776525900696,34.21,76270.11,8.7,-0.77304,0.00013,19.73747]
[1776525900801,34.21,76270.11,8.7,-0.77304,0.00013,19.73747]
[1776525900866,34.21,76270.11,8.7,-0.77304,0.00013,19.73747]
[1776525900950,34.21,76271.3,8.7,-0.77288,0.00013,19.74556]
[1776525901744,34.21,76287.7,8.7,-0.77066,0.00014,19.85773]
[1776525902751,34.21,76289.9,8.7,-0.77037,0.00014,19.87258]
[1776525903458,34.21,76289.9,8.7,-0.77037,0.00014,19.87258]
[1776525904765,34.21,76292.11,8.7,-0.77008,0.00014,19.8873]
[1776525905772,34.21,76294.73,8.7,-0.76973,0.00014,19.90497]
[1776525906778,34.21,76298.03,8.7,-0.76928,0.00014,19.92725]
[1776525907786,34.2,76300.57,8.7,-0.76894,0.00014,19.94431]
[1776525912821,34.2,76294.96,8.7,-0.76972,0.00014,19.90559]
[1776525916849,34.2,76299.53,8.7,-0.7691,0.00014,19.93651]
[1776525919870,34.2,76295.19,8.7,-0.76969,0.00014,19.9067]
[1776525921884,34.2,76292.06,8.7,-0.77012,0.00014,19.88527]
[1776525924905,34.2,76294.78,8.7,-0.76975,0.00014,19.90372]
[1776525929940,34.2,76293.04,8.7,-0.76999,0.00014,19.89164]
[1776525934975,34.2,76290.72,8.7,-0.77034,0.00014,19.87167]
[1776525935982,34.2,76286.97,8.7,-0.77085,0.00014,19.84605]
[1776525937996,34.2,76282.17,8.7,-0.7715,0.00014,19.81329]
[1776525942027,34.2,76278.86,8.7,-0.77194,0.00013,19.79076]
[1776525943034,34.2,76268.81,8.7,-0.7733,0.00013,19.72184]
[1776525944041,34.2,76269.55,8.7,-0.7732,0.00013,19.72695]
[1776525948069,34.2,76266.0,8.7,-0.77366,0.00013,19.70308]
[1776525953105,34.2,76265.57,8.7,-0.77373,0.00013,19.69967]
[1776525955121,34.2,76261.84,8.7,-0.77423,0.00013,19.67385]
[1776525956128,34.2,76244.32,8.7,-0.77658,0.00013,19.55311]
[1776525957135,34.2,76239.27,8.7,-0.77725,0.00013,19.5183]
[1776525961008,34.2,76238.16,8.7,-0.77739,0.00013,19.51092]
[1776525961163,34.2,76235.73,8.7,-0.77772,0.00013,19.49423]
[1776525963177,34.2,76232.46,8.7,-0.77815,0.00013,19.47185]
[1776525966198,34.2,76230.5,8.7,-0.7784,0.00013,19.45868]
[1776525971234,34.2,76231.07,8.7,-0.77831,0.00013,19.46333]
[1776525977276,34.21,76229.98,8.7,-0.77844,0.00013,19.4566]
[1776525982311,34.21,76229.62,8.7,-0.77847,0.00013,19.45478]
[1776525984325,34.21,76227.22,8.7,-0.77879,0.00013,19.43843]
[1776525986339,34.21,76229.69,8.7,-0.77845,0.00013,19.45582]
[1776525987346,34.21,76233.69,8.7,-0.77792,0.00013,19.48363]
[1776525992381,34.21,76233.84,8.7,-0.77792,0.00013,19.48107]
[1776525994395,34.21,76237.15,8.7,-0.77748,0.00013,19.50411]
[1776525997416,34.21,76233.25,8.7,-0.77799,0.00013,19.47735]
[1776526002452,34.21,76231.72,8.7,-0.77818,0.00013,19.46725]
[1776526006480,34.22,76229.61,8.7,-0.77846,0.00013,19.45304]
[1776526010508,34.22,76234.63,8.7,-0.77779,0.00013,19.48783]
[1776526015543,34.22,76236.13,8.7,-0.77759,0.00013,19.49807]
[1776526018564,34.22,76240.32,8.7,-0.77703,0.00013,19.52692]
[1776526023600,34.21,76241.93,8.7,-0.77683,0.00013,19.53774]
[1776526028635,34.21,76241.52,8.7,-0.77689,0.00013,19.53457]
[1776526036691,34.21,76241.63,8.7,-0.77688,0.00013,19.53479]
[1776526038705,34.21,76250.61,8.7,-0.77569,0.00013,19.59661]
[1776526040719,34.21,76252.36,8.7,-0.77546,0.00013,19.60852]
[1776526045754,34.21,76252.06,8.7,-0.7755,0.00013,19.60628]
[1776526047768,34.21,76247.13,8.7,-0.77616,0.00013,19.57226]
[1776526048775,34.21,76244.8,8.7,-0.77647,0.00013,19.55621]
[1776526054152,34.21,76245.82,8.7,-0.77636,0.00013,19.55932]
[1776526060859,34.21,76247.5,8.7,-0.77613,0.00013,19.57106]
[1776526065894,34.21,76248.06,8.7,-0.77606,0.00013,19.57508]
[1776526070928,34.21,76247.61,8.7,-0.77611,0.00013,19.57219]
[1776526077978,34.21,76247.57,8.7,-0.77611,0.00013,19.57224]
[1776526083013,34.21,76247.87,8.7,-0.77607,0.00013,19.57453]
[1776526084022,34.21,76241.65,8.7,-0.7769,0.00013,19.53167]
[1776526085029,34.21,76233.6,8.7,-0.77797,0.00013,19.47616]
[1776526086036,34.22,76235.94,8.7,-0.77765,0.00013,19.49248]
[1776526088050,34.22,76231.95,8.7,-0.77818,0.00013,19.46516]
[1776526092078,34.22,76229.4,8.7,-0.7785,0.00013,19.44811]
[1776526097113,34.22,76228.45,8.7,-0.77862,0.00013,19.44227]
[1776526101141,34.22,76230.94,8.7,-0.77827,0.00013,19.46004]
[1776526102148,34.22,76232.92,8.7,-0.77801,0.00013,19.47383]
[1776526106176,34.22,76234.8,8.7,-0.77775,0.00013,19.48715]
[1776526108193,34.22,76239.3,8.7,-0.77715,0.00013,19.51834]
[1776526111214,34.22,76242.1,8.7,-0.77681,0.00013,19.53367]
[1776526114235,34.22,76244.68,8.7,-0.77646,0.00013,19.55147]
[1776526120279,34.22,76245.55,8.7,-0.77635,0.00013,19.55736]
[1776526125312,34.22,76244.26,8.7,-0.77652,0.00013,19.54842]
[1776526128334,34.22,76241.03,8.7,-0.77695,0.00013,19.52615]
[1776526133368,34.22,76241.17,8.7,-0.77693,0.00013,19.52729]
[1776526138403,34.22,76240.22,8.7,-0.77705,0.00013,19.52093]
[1776526145452,34.22,76240.86,8.7,-0.77696,0.00013,19.52576]
[1776526151494,34.23,76240.22,8.7,-0.77704,0.00013,19.52177]
[1776526156529,34.23,76240.11,8.7,-0.77704,0.00013,19.52141]
[1776526161564,34.23,76240.23,8.7,-0.77702,0.00013,19.52267]
[1776526166599,34.23,76239.68,8.7,-0.77708,0.00013,19.51934]
[1776526171634,34.23,76239.96,8.7,-0.77707,0.00013,19.51772]
[1776526176669,34.23,76240.59,8.7,-0.77697,0.00013,19.52258]
[1776526181704,34.23,76238.32,8.7,-0.77726,0.00013,19.50749]
[1776526186739,34.24,76238.68,8.7,-0.77721,0.00013,19.51042]
[1776526194795,34.24,76238.93,8.7,-0.77715,0.00013,19.51312]
[1776526199830,34.24,76237.54,8.7,-0.77733,0.00013,19.50408]
[1776526204865,34.24,76238.48,8.7,-0.77719,0.00013,19.51115]
[1776526206879,34.24,76241.76,8.7,-0.77675,0.00013,19.53399]
[1776526207886,34.24,76244.02,8.7,-0.77645,0.00013,19.54966]
[1776526213928,34.24,76243.8,8.7,-0.77647,0.00013,19.54849]
[1776526218963,34.24,76243.86,8.7,-0.77645,0.00013,19.54916]
[1776526226012,34.25,76244.15,8.7,-0.77641,0.00013,19.55146]
[1776526231047,34.25,76242.71,8.7,-0.77663,0.00013,19.53766]
[1776526232054,34.25,76240.29,8.7,-0.77695,0.00013,19.52102]
[1776526235075,34.25,76234.79,8.7,-0.77768,0.00013,19.48328]
[1776526238096,34.25,76232.32,8.7,-0.778,0.00013,19.46657]
[1776526242126,34.25,76230.49,8.7,-0.77823,0.00013,19.45443]
[1776526243134,34.25,76228.23,8.7,-0.77853,0.00013,19.43893]
[1776526250183,34.25,76227.28,8.7,-0.77864,0.00013,19.43329]
[1776526259246,34.26,76226.26,8.7,-0.77875,0.00013,19.42731]
[1776526267302,34.26,76222.69,8.7,-0.77922,0.00013,19.4028]
[1776526268309,34.26,76220.35,8.7,-0.77953,0.00013,19.38658]
[1776526271330,34.26,76227.56,8.7,-0.77857,0.00013,19.43656]
[1776526276365,34.26,76228.2,8.7,-0.77849,0.00013,19.44119]
[1776526279386,34.26,76236.49,8.7,-0.77738,0.00013,19.49857]
[1776526283413,34.26,76239.81,8.7,-0.77694,0.00013,19.52141]
[1776526288451,34.26,76240.47,8.7,-0.77686,0.00013,19.52583]
[1776526295500,34.26,76240.32,8.7,-0.77691,0.00013,19.52064]
[1776526296507,34.26,76235.21,8.7,-0.77759,0.00013,19.48539]
[1776526297514,34.26,76232.89,8.7,-0.7779,0.00013,19.46941]
[1776526309598,34.26,76232.07,8.7,-0.77799,0.00013,19.46433]
[1776526316647,34.26,76232.15,8.7,-0.77798,0.00013,19.46502]
[1776526321682,34.26,76232.01,8.7,-0.778,0.00013,19.46412]
[1776526322689,34.26,76234.56,8.7,-0.77766,0.00013,19.48173]
[1776526323700,34.26,76237.34,8.7,-0.77729,0.00013,19.5009]
[1776526328733,34.26,76238.28,8.7,-0.77717,0.00013,19.5072]
[1776526333768,34.26,76240.39,8.7,-0.77689,0.00013,19.52154]
[1776526334774,34.26,76245.1,8.7,-0.77626,0.00013,19.55395]
[1776526340817,34.26,76246.79,8.7,-0.77605,0.00013,19.56507]
[1776526345851,34.25,76246.58,8.7,-0.77608,0.00013,19.56318]
[1776526350886,34.25,76245.13,8.7,-0.77629,0.00013,19.5528]
[1776526352548,34.25,76243.08,8.7,-0.77659,0.00013,19.5345]
[1776526352900,34.25,76235.89,8.7,-0.77755,0.00013,19.48492]
[1776526353907,34.25,76233.28,8.7,-0.7779,0.00013,19.46686]
[1776526355442,34.25,76233.28,8.7,-0.7779,0.00013,19.46691]
[1776526356930,34.25,76235.62,8.7,-0.77759,0.00013,19.48312]
[1776526368007,34.25,76235.78,8.7,-0.77756,0.00013,19.48439]
[1776526373042,34.25,76237.21,8.7,-0.77737,0.00013,19.49439]
[1776526375056,34.25,76243.53,8.7,-0.77653,0.00013,19.53798]
[1776526376063,34.25,76251.42,8.7,-0.77547,0.00013,19.5923]
[1776526377070,34.25,76255.35,8.7,-0.77495,0.00013,19.61928]
[1776526379084,34.25,76261.33,8.7,-0.77415,0.00013,19.66017]
[1776526384119,34.25,76261.84,8.7,-0.77409,0.00013,19.66312]
[1776526389159,34.25,76264.6,8.7,-0.77373,0.00013,19.68153]
[1776526394194,34.25,76262.79,8.7,-0.77399,0.00013,19.66851]
[1776526400235,34.25,76263.09,8.7,-0.77396,0.00013,19.66996]
[1776526405270,34.25,76263.84,8.7,-0.77387,0.00013,19.67462]
[1776526410309,34.24,76262.2,8.7,-0.77409,0.00013,19.66329]
[1776526411315,34.24,76260.0,8.7,-0.77442,0.00013,19.64407]
[1776526416353,34.24,76260.14,8.7,-0.7744,0.00013,19.64476]
[1776526423403,34.24,76260.0,8.7,-0.77443,0.00013,19.64351]
[1776526426424,34.24,76257.87,8.7,-0.77472,0.00013,19.6288]
[1776526431459,34.24,76256.14,8.7,-0.77495,0.00013,19.61691]
[1776526436493,34.24,76256.09,8.7,-0.77495,0.00013,19.6166]
[1776526441528,34.24,76255.73,8.7,-0.775,0.00013,19.61418]
[1776526446564,34.24,76255.76,8.7,-0.77499,0.00013,19.61445]
[1776526451599,34.24,76257.77,8.7,-0.77472,0.00013,19.62832]
[1776526456638,34.24,76255.71,8.7,-0.775,0.00013,19.61414]
[1776526461675,34.24,76254.53,8.7,-0.77516,0.00013,19.60616]
[1776526463689,34.24,76248.26,8.7,-0.77599,0.00013,19.56308]
[1776526464696,34.24,76244.08,8.7,-0.77655,0.00013,19.53436]
[1776526469731,34.25,76242.44,8.7,-0.77676,0.00013,19.52358]
[1776526476782,34.25,76240.84,8.7,-0.77699,0.00013,19.50931]
[1776526478796,34.25,76238.87,8.7,-0.77724,0.00013,19.49593]
[1776526483831,34.25,76237.59,8.7,-0.7774,0.00013,19.4877]
[1776526488868,34.25,76241.76,8.7,-0.77684,0.00013,19.51701]
[1776526489875,34.25,76250.82,8.7,-0.77563,0.00013,19.57946]
[1776526494910,34.25,76251.04,8.7,-0.7756,0.00013,19.58095]
[1776526499945,34.25,76252.61,8.7,-0.77539,0.00013,19.59171]
[1776526501959,34.25,76254.99,8.7,-0.77507,0.00013,19.60805]
[1776526506994,34.25,76254.97,8.7,-0.77507,0.00013,19.60778]
[1776526512029,34.25,76255.12,8.7,-0.77506,0.00013,19.6087]
[1776526517064,34.25,76254.6,8.7,-0.77513,0.00013,19.60504]
[1776526522099,34.25,76254.14,8.7,-0.77519,0.00013,19.60182]
[1776526523106,34.25,76247.21,8.7,-0.77612,0.00013,19.55414]
[1776526524113,34.25,76244.86,8.7,-0.77643,0.00013,19.53796]
[1776526526127,34.25,76242.56,8.7,-0.77673,0.00013,19.5223]
[1776526532169,34.25,76243.85,8.7,-0.77658,0.00013,19.52761]
[1776526536196,34.25,76241.98,8.7,-0.77683,0.00013,19.51501]
[1776526541232,34.25,76241.61,8.7,-0.77687,0.00013,19.51285]
[1776526546267,34.26,76241.61,8.7,-0.77686,0.00013,19.51322]
[1776526552309,34.26,76241.32,8.7,-0.77689,0.00013,19.51165]
[1776526557344,34.26,76241.2,8.7,-0.77691,0.00013,19.51065]
[1776526562379,34.26,76239.66,8.7,-0.77712,0.00013,19.49981]
[1776526569429,34.26,76241.51,8.7,-0.77688,0.00013,19.51236]
[1776526570437,34.25,76244.83,8.7,-0.77644,0.00013,19.53517]
[1776526575472,34.25,76244.58,8.7,-0.77647,0.00013,19.53336]
[1776526580507,34.26,76244.62,8.7,-0.77646,0.00013,19.53382]
[1776526582521,34.26,76239.03,8.7,-0.77721,0.00013,19.49537]
[1776526583528,34.26,76235.17,8.7,-0.77772,0.00013,19.46882]
[1776526590577,34.26,76235.09,8.7,-0.77771,0.00013,19.46902]
[1776526597626,34.26,76237.25,8.7,-0.77744,0.00013,19.48047]
[1776526603132,34.26,76238.57,8.7,-0.77726,0.00013,19.4898]
[1776526610718,34.26,76238.65,8.7,-0.77724,0.00013,19.49086]
[1776526615753,34.26,76239.49,8.7,-0.77713,0.00013,19.49695]
[1776526620789,34.26,76239.46,8.7,-0.77712,0.00013,19.49702]
[1776526625824,34.26,76239.69,8.7,-0.77709,0.00013,19.49889]
[1776526630859,34.26,76239.73,8.7,-0.77708,0.00013,19.49944]
[1776526636901,34.27,76240.26,8.7,-0.777,0.00013,19.50342]
[1776526641936,34.27,76240.08,8.7,-0.77702,0.00013,19.50245]
[1776526643950,34.27,76231.79,8.7,-0.77812,0.00013,19.44538]
[1776526644957,34.27,76223.03,8.7,-0.77928,0.00013,19.38482]
[1776526645964,34.27,76220.17,8.7,-0.77966,0.00013,19.36494]
[1776526646971,34.27,76208.57,8.7,-0.7812,0.00013,19.28448]
[1776526647978,34.27,76205.18,8.7,-0.78164,0.00013,19.26097]
[1776526653013,34.27,76202.5,8.7,-0.78202,0.00013,19.23859]
[1776526656035,34.27,76205.08,8.7,-0.78168,0.00013,19.25675]
[1776526661070,34.27,76204.86,8.7,-0.7817,0.00013,19.2555]
[1776526670133,34.27,76204.26,8.7,-0.78177,0.00013,19.25194]
[1776526679196,34.27,76204.81,8.7,-0.78168,0.00013,19.25638]
[1776526681210,34.27,76206.94,8.7,-0.7814,0.00013,19.27131]
[1776526686245,34.27,76204.48,8.7,-0.78172,0.00013,19.25451]
[1776526691280,34.27,76203.18,8.7,-0.78188,0.00013,19.2459]
[1776526696315,34.28,76204.75,8.7,-0.78167,0.00013,19.25717]
[1776526701350,34.28,76204.5,8.7,-0.78169,0.00013,19.25574]
[1776526710992,34.28,76204.5,8.7,-0.78169,0.00013,19.25585]
[1776526711006,34.28,76204.47,8.7,-0.78172,0.00013,19.25199]
[1776526711420,34.28,76202.05,8.7,-0.78203,0.00013,19.23524]
[1776526712426,34.28,76199.76,8.7,-0.78233,0.00013,19.21941]
[1776526717462,34.28,76199.33,8.7,-0.78238,0.00013,19.21691]
[1776526718469,34.28,76202.25,8.7,-0.78199,0.00013,19.23729]
[1776526719476,34.28,76205.25,8.7,-0.7816,0.00013,19.25819]
[1776526722497,34.28,76208.16,8.7,-0.78121,0.00013,19.27851]
[1776526723504,34.28,76212.03,8.7,-0.7807,0.00013,19.30536]
[1776526728539,34.28,76211.66,8.7,-0.78075,0.00013,19.30277]
[1776526733575,34.28,76212.14,8.7,-0.78069,0.00013,19.3061]
[1776526736597,34.28,76216.97,8.7,-0.78005,0.00013,19.33957]
[1776526737603,34.28,76218.68,8.7,-0.77982,0.00013,19.35138]
[1776526738609,34.28,76221.31,8.7,-0.77948,0.00013,19.36953]
[1776526741631,34.28,76219.09,8.7,-0.77977,0.00013,19.35398]
[1776526742638,34.28,76216.77,8.7,-0.78008,0.00013,19.33788]
[1776526747689,34.28,76217.17,8.7,-0.78003,0.00013,19.34057]
[1776526751716,34.28,76215.18,8.7,-0.78029,0.00013,19.32676]
[1776526756752,34.28,76213.96,8.7,-0.78045,0.00013,19.31836]
[1776526761787,34.28,76213.46,8.7,-0.78052,0.00013,19.31503]
[1776526771216,34.28,76213.73,8.7,-0.78048,0.00013,19.31694]
[1776526770850,34.28,76215.45,8.7,-0.78025,0.00013,19.32913]
[1776526772205,34.28,76215.45,8.7,-0.78025,0.00013,19.32913]
[1776526781927,34.28,76215.49,8.7,-0.78026,0.00013,19.32602]
[1776526786961,34.28,76214.99,8.7,-0.78032,0.00013,19.32276]
[1776526801059,34.29,76215.01,8.7,-0.78031,0.00013,19.32364]
[1776526806095,34.29,76214.93,8.7,-0.78031,0.00013,19.32343]
[1776526819186,34.29,76214.93,8.7,-0.7803,0.00013,19.32415]
[1776526821930,34.29,76214.93,8.7,-0.7803,0.00013,19.32415]
[1776526823005,34.29,76214.93,8.7,-0.78029,0.00013,19.3243]
[1776526823056,34.29,76214.93,8.7,-0.78029,0.00013,19.32444]
[1776526825229,34.29,76212.23,8.7,-0.78064,0.00013,19.30583]
[1776526829257,34.29,76208.2,8.7,-0.78117,0.00013,19.27816]
[1776526830264,34.29,76204.15,8.7,-0.7817,0.00013,19.25016]
[1776526836306,34.29,76203.79,8.7,-0.78177,0.00013,19.24431]
[1776526843555,34.29,76203.41,8.7,-0.78181,0.00013,19.24178]
[1776526843624,34.3,76203.41,8.7,-0.7818,0.00013,19.24256]
[1776526844559,34.3,76203.41,8.7,-0.7818,0.00013,19.24256]
[1776526844660,34.3,76203.37,8.7,-0.7818,0.00013,19.24249]
[1776526850404,34.3,76203.24,8.7,-0.78181,0.00013,19.24206]
[1776526852418,34.3,76200.77,8.7,-0.78213,0.00013,19.22509]
[1776526853425,34.3,76197.07,8.7,-0.78261,0.00013,19.19948]
[1776526857453,34.3,76194.63,8.7,-0.78292,0.00013,19.18302]
[1776526859467,34.3,76192.38,8.7,-0.78321,0.00013,19.16765]
[1776526865509,34.3,76192.8,8.7,-0.78314,0.00013,19.17154]
[1776526870544,34.31,76189.25,8.7,-0.78359,0.00013,19.14766]
[1776526875579,34.31,76188.73,8.7,-0.78363,0.00013,19.14519]
[1776526879607,34.31,76190.78,8.7,-0.78335,0.00013,19.16021]
[1776526884642,34.31,76189.48,8.7,-0.7835,0.00013,19.15208]
[1776526889677,34.32,76189.15,8.7,-0.78353,0.00013,19.15069]
[1776526894711,34.32,76189.04,8.7,-0.78356,0.00013,19.14674]
[1776526897733,34.32,76183.59,8.7,-0.78426,0.00013,19.10921]
[1776526898740,34.32,76181.52,8.7,-0.78453,0.00013,19.09487]
[1776526900755,34.32,76176.78,8.7,-0.78515,0.00013,19.06204]
[1776526904782,34.32,76180.18,8.7,-0.78469,0.00013,19.08624]
[1776526909817,34.32,76182.02,8.7,-0.78444,0.00013,19.09954]
[1776526916866,34.32,76181.77,8.7,-0.78446,0.00013,19.09841]
[1776526921901,34.33,76180.93,8.7,-0.78457,0.00013,19.09301]
[1776526922908,34.33,76184.07,8.7,-0.78415,0.00013,19.11497]
[1776526929958,34.33,76185.57,8.7,-0.78394,0.00013,19.12604]
[1776526930965,34.33,76189.0,8.7,-0.78349,0.00013,19.15011]
[1776526931972,34.33,76197.08,8.7,-0.78243,0.00013,19.20641]
[1776526937108,34.33,76200.33,8.7,-0.78199,0.00013,19.22954]
[1776526941136,34.33,76204.86,8.7,-0.78139,0.00013,19.26131]
[1776526947178,34.33,76204.19,8.7,-0.78147,0.00013,19.25708]
[1776526952213,34.33,76203.86,8.7,-0.78153,0.00013,19.25114]
[1776526957248,34.34,76203.75,8.7,-0.78154,0.00013,19.25084]
[1776526960269,34.34,76200.74,8.7,-0.78194,0.00013,19.22992]
[1776526968325,34.34,76201.94,8.7,-0.78178,0.00013,19.23827]
[1776526974367,34.34,76201.75,8.7,-0.78179,0.00013,19.23748]
[1776526979402,34.34,76199.87,8.7,-0.78203,0.00013,19.225]
[1776526984437,34.34,76198.72,8.7,-0.78217,0.00013,19.21766]
[1776526989472,34.34,76196.88,8.7,-0.7824,0.00013,19.20553]
[1776526991486,34.34,76188.37,8.7,-0.78351,0.00013,19.14672]
[1776526992492,34.34,76185.83,8.7,-0.78384,0.00013,19.12922]
[1776526994508,34.34,76180.48,8.7,-0.78453,0.00013,19.09201]
[1776526999542,34.34,76179.69,8.7,-0.78464,0.00013,19.08638]
[1776527003570,34.34,76183.42,8.7,-0.78416,0.00013,19.11223]
[1776527008605,34.34,76185.02,8.7,-0.78394,0.00013,19.12374]
[1776527012633,34.34,76182.06,8.7,-0.78435,0.00013,19.09944]
[1776527017668,34.34,76180.56,8.7,-0.78455,0.00013,19.08901]
[1776527019682,34.34,76178.64,8.7,-0.7848,0.00013,19.07566]
[1776527024716,34.34,76180.52,8.7,-0.78455,0.00013,19.08858]
[1776527029752,34.34,76179.4,8.7,-0.7847,0.00013,19.08052]
[1776527034788,34.34,76179.15,8.7,-0.78474,0.00013,19.07851]
[1776527042844,34.34,76178.32,8.7,-0.78486,0.00013,19.07231]
[1776527051907,34.34,76177.88,8.7,-0.78493,0.00013,19.06875]
[1776527056942,34.34,76177.3,8.7,-0.78501,0.00013,19.06442]
[1776527061976,34.34,76175.87,8.7,-0.7852,0.00013,19.05418]
[1776527063991,34.34,76168.65,8.7,-0.78614,0.00013,19.00377]
[1776527066005,34.34,76166.62,8.7,-0.7864,0.00013,18.98966]
[1776527071040,34.34,76166.85,8.7,-0.7864,0.00013,18.98738]
[1776527078089,34.34,76164.37,8.7,-0.78672,0.00013,18.97032]
[1776527083124,34.34,76164.6,8.7,-0.78668,0.00013,18.97219]
[1776527088159,34.34,76163.0,8.7,-0.78689,0.00013,18.96126]
[1776527092186,34.34,76160.81,8.7,-0.78717,0.00013,18.94622]
[1776527097223,34.34,76160.24,8.7,-0.78723,0.00013,18.94262]
[1776527102258,34.34,76163.4,8.7,-0.78681,0.00013,18.96509]
[1776527103266,34.34,76165.58,8.7,-0.78653,0.00013,18.98036]
[1776527108300,34.34,76165.88,8.7,-0.78649,0.00013,18.98267]
[1776527112329,34.34,76169.29,8.7,-0.78604,0.00013,19.0066]
[1776527121404,34.34,76170.59,8.7,-0.78587,0.00013,19.01566]
[1776527126438,34.34,76171.83,8.7,-0.78571,0.00013,19.0243]
[1776527133488,34.34,76171.94,8.7,-0.78573,0.00013,19.02098]
[1776527139530,34.35,76170.86,8.7,-0.78587,0.00013,19.01352]
[1776527145572,34.35,76170.91,8.7,-0.78586,0.00013,19.01396]
[1776527150606,34.35,76171.03,8.7,-0.78584,0.00013,19.01488]
[1776527156649,34.35,76171.32,8.7,-0.7858,0.00013,19.017]
[1776527166719,34.35,76171.32,8.7,-0.7858,0.00013,19.01717]
[1776527171754,34.35,76171.91,8.7,-0.78572,0.00013,19.0214]
[1776527177796,34.35,76171.69,8.7,-0.78575,0.00013,19.02]
[1776527182831,34.35,76171.65,8.7,-0.78575,0.00013,19.01985]
[1776527189880,34.35,76172.1,8.7,-0.78569,0.00013,19.02317]
[1776527195921,34.35,76172.24,8.7,-0.7857,0.00013,19.0202]
[1776527201646,34.35,76172.21,8.7,-0.7857,0.00013,19.02006]
[1776527202604,34.35,76172.21,8.7,-0.7857,0.00013,19.02006]
[1776527201700,34.35,76172.21,8.7,-0.7857,0.00013,19.02011]
[1776527202704,34.35,76172.21,8.7,-0.7857,0.00013,19.02027]
[1776527208649,34.35,76172.1,8.7,-0.78571,0.00013,19.01961]
[1776527209622,34.35,76172.1,8.7,-0.78571,0.00013,19.01961]
[1776527208714,34.35,76172.1,8.7,-0.78571,0.00013,19.01964]
[1776527209719,34.35,76172.1,8.7,-0.7857,0.00013,19.0198]
[1776527215055,34.35,76171.48,8.7,-0.78578,0.00013,19.01576]
[1776527220090,34.35,76171.1,8.7,-0.78583,0.00013,19.01328]
[1776527227138,34.35,76171.06,8.7,-0.78583,0.00013,19.01327]
[1776527229153,34.35,76176.74,8.7,-0.78508,0.00013,19.05292]
[1776527230160,34.35,76180.47,8.7,-0.7846,0.00013,19.07888]
[1776527235194,34.35,76178.81,8.7,-0.78482,0.00013,19.06718]
[1776527240230,34.35,76178.68,8.7,-0.78484,0.00013,19.06616]
[1776527245265,34.35,76179.11,8.7,-0.78478,0.00013,19.0691]
[1776527255335,34.35,76179.11,8.7,-0.78481,0.00013,19.06501]
[1776527263392,34.35,76180.07,8.7,-0.78469,0.00013,19.07175]
[1776527268427,34.35,76183.68,8.7,-0.78421,0.00013,19.09688]
[1776527269433,34.35,76188.42,8.7,-0.78359,0.00013,19.12996]
[1776527270441,34.35,76191.82,8.7,-0.78314,0.00013,19.15367]
[1776527273464,34.35,76186.18,8.7,-0.78388,0.00013,19.11467]
[1776527274469,34.35,76181.9,8.7,-0.78444,0.00013,19.08487]
[1776527279504,34.35,76180.67,8.7,-0.7846,0.00013,19.07632]
[1776527284540,34.35,76180.05,8.7,-0.78468,0.00013,19.07206]
[1776527289574,34.35,76180.57,8.7,-0.78461,0.00013,19.07575]
[1776527295616,34.35,76180.43,8.7,-0.78463,0.00013,19.07486]
[1776527296097,34.35,76180.43,8.7,-0.78463,0.00013,19.07486]
[1776527296239,34.35,76180.43,8.7,-0.78463,0.00013,19.07487]
[1776527297096,34.35,76180.43,8.7,-0.78463,0.00013,19.07487]
[1776527297196,34.35,76180.43,8.7,-0.78462,0.00013,19.07503]
[1776527301658,34.35,76177.5,8.7,-0.785,0.00013,19.0547]
[1776527302665,34.35,76171.45,8.7,-0.78579,0.00013,19.01259]
[1776527308707,34.36,76166.89,8.7,-0.78638,0.00013,18.98131]
[1776527310722,34.36,76164.07,8.7,-0.78674,0.00013,18.96186]
[1776527316763,34.36,76163.47,8.7,-0.78683,0.00013,18.95438]
[1776527322806,34.36,76162.64,8.7,-0.78692,0.00013,18.94932]
[1776527326834,34.36,76160.53,8.7,-0.78719,0.00013,18.93502]
[1776527333883,34.36,76161.59,8.7,-0.78704,0.00013,18.94322]
[1776527339925,34.36,76162.51,8.7,-0.78691,0.00013,18.95014]
[1776527344959,34.37,76162.07,8.7,-0.78696,0.00013,18.94742]
[1776527349996,34.37,76161.99,8.7,-0.78696,0.00013,18.94718]
[1776527362080,34.37,76162.07,8.7,-0.78694,0.00013,18.94845]
[1776527370136,34.37,76161.89,8.7,-0.78696,0.00013,18.94754]
[1776527375171,34.37,76164.78,8.7,-0.78661,0.00013,18.96381]
[1776527381213,34.37,76165.34,8.7,-0.78653,0.00013,18.96778]
[1776527385966,34.37,76165.19,8.7,-0.78655,0.00013,18.96678]
[1776527385972,34.37,76165.19,8.7,-0.78655,0.00013,18.96678]
[1776527386272,34.37,76165.19,8.7,-0.78655,0.00013,18.96678]
[1776527386362,34.37,76153.05,8.7,-0.78813,0.00013,18.88204]
[1776527387300,34.37,76153.05,8.7,-0.78813,0.00013,18.88204]
[1776527387448,34.37,76153.05,8.7,-0.78813,0.00013,18.88204]
[1776527387534,34.37,76143.56,8.7,-0.78935,0.00013,18.81576]
[1776527388267,34.37,76143.51,8.7,-0.78935,0.00013,18.8156]
[1776527392295,34.37,76141.2,8.7,-0.78963,0.00013,18.8002]
[1776527394309,34.37,76149.99,8.7,-0.78849,0.00013,18.86216]
[1776527395317,34.37,76154.08,8.7,-0.78796,0.00013,18.8909]
[1776527397331,34.38,76158.15,8.7,-0.78743,0.00013,18.91955]
[1776527400352,34.38,76161.41,8.7,-0.787,0.00013,18.94254]
[1776527404379,34.38,76163.44,8.7,-0.78673,0.00013,18.9569]
[1776527409415,34.38,76163.57,8.7,-0.78671,0.00013,18.95803]
[1776527417471,34.38,76164.82,8.7,-0.78654,0.00013,18.96709]
[1776527422506,34.38,76166.65,8.7,-0.7863,0.00013,18.98002]
[1776527423513,34.38,76172.04,8.7,-0.7856,0.00013,19.01759]
[1776527424520,34.38,76175.22,8.7,-0.78519,0.00013,19.03971]
[1776527429554,34.38,76175.46,8.7,-0.78516,0.00013,19.04118]
[1776527432576,34.38,76170.08,8.7,-0.7859,0.00013,18.99954]
[1776527433583,34.38,76164.67,8.7,-0.7866,0.00013,18.96185]
[1776527437611,34.38,76162.63,8.7,-0.78686,0.00013,18.94787]
[1776527442647,34.38,76161.54,8.7,-0.78699,0.00013,18.94063]
[1776527448688,34.38,76164.07,8.7,-0.78666,0.00013,18.95873]
[1776527453724,34.38,76164.37,8.7,-0.78661,0.00013,18.96111]
[1776527463793,34.38,76165.19,8.7,-0.78649,0.00013,18.96738]
[1776527469836,34.38,76165.29,8.7,-0.78648,0.00013,18.96833]
[1776527475878,34.38,76161.49,8.7,-0.78696,0.00013,18.94213]
[1776527476885,34.39,76158.55,8.7,-0.78734,0.00013,18.92169]
[1776527481920,34.39,76158.22,8.7,-0.78738,0.00013,18.9199]
[1776527482927,34.39,76152.28,8.7,-0.78814,0.00013,18.87853]
[1776527483934,34.39,76144.46,8.7,-0.78915,0.00013,18.824]
[1776527484941,34.39,76140.42,8.7,-0.78967,0.00013,18.79579]
[1776527488971,34.39,76137.02,8.7,-0.79011,0.00013,18.77184]
[1776527490986,34.39,76134.99,8.7,-0.79037,0.00013,18.7576]
[1776527496019,34.39,76134.11,8.7,-0.79051,0.00013,18.74747]
[1776527498034,34.39,76129.77,8.7,-0.79107,0.00013,18.7171]
[1776527499041,34.39,76127.07,8.7,-0.79141,0.00013,18.69819]
[1776527501054,34.39,76123.39,8.7,-0.79188,0.00013,18.67253]
[1776527503068,34.39,76127.81,8.7,-0.79131,0.00013,18.7038]
[1776527507097,34.39,76125.1,8.7,-0.79165,0.00013,18.68517]
[1776527512132,34.39,76122.71,8.7,-0.79194,0.00013,18.66897]
[1776527518174,34.39,76121.55,8.7,-0.79208,0.00013,18.66176]
[1776527521196,34.39,76118.49,8.7,-0.79246,0.00013,18.64055]
[1776527524217,34.4,76115.98,8.7,-0.79277,0.00013,18.62357]
[1776527529252,34.4,76116.98,8.7,-0.79262,0.00013,18.6316]
[1776527531419,34.4,76115.81,8.7,-0.79277,0.00013,18.62358]
[1776527532121,34.4,76115.6,8.7,-0.79279,0.00013,18.62231]
[1776527532275,34.4,76106.9,8.7,-0.7939,0.00013,18.56133]
[1776527533282,34.4,76102.93,8.7,-0.7944,0.00013,18.53366]
[1776527534288,34.4,76106.02,8.7,-0.794,0.00013,18.55573]
[1776527535376,34.4,76106.02,8.7,-0.794,0.00013,18.55573]
[1776527540331,34.41,76107.87,8.7,-0.79373,0.00013,18.57048]
[1776527541338,34.41,76110.21,8.7,-0.79343,0.00013,18.5872]
[1776527546373,34.41,76111.47,8.7,-0.79324,0.00013,18.59723]
[1776527552415,34.41,76109.98,8.7,-0.79344,0.00013,18.58407]
[1776527556535,34.42,76109.8,8.7,-0.79345,0.00013,18.58353]
[1776527557630,34.42,76110.03,8.7,-0.79341,0.00013,18.5854]
[1776527557649,34.42,76110.03,8.7,-0.79341,0.00013,18.5854]
[1776527557706,34.42,76063.75,8.7,-0.79926,0.00013,18.2591]
[1776527558457,34.42,76050.31,8.7,-0.80094,0.00012,18.16385]
[1776527559464,34.42,76049.77,8.7,-0.801,0.00012,18.15994]
[1776527560621,34.42,76049.77,8.7,-0.801,0.00012,18.15994]
[1776527561478,34.42,76058.61,8.7,-0.79989,0.00013,18.22308]
[1776527562485,34.42,76063.23,8.7,-0.79931,0.00013,18.25597]
[1776527566652,34.42,76065.37,8.7,-0.79903,0.00013,18.27157]
[1776527570541,34.42,76068.79,8.7,-0.7986,0.00013,18.29615]
[1776527572555,34.42,76071.02,8.7,-0.79832,0.00013,18.31204]
[1776527576583,34.42,76073.07,8.7,-0.79806,0.00013,18.32671]
[1776527582597,34.42,76073.0,8.7,-0.79806,0.00013,18.32639]
[1776527582690,34.42,76073.0,8.7,-0.79806,0.00013,18.32639]
[1776527584639,34.42,76075.74,8.7,-0.79771,0.00013,18.34615]
[1776527589674,34.43,76076.22,8.7,-0.79763,0.00013,18.35034]
[1776527594709,34.43,76076.24,8.7,-0.79762,0.00013,18.3512]
[1776527597730,34.43,76079.51,8.7,-0.7972,0.00013,18.3747]
[1776527598737,34.43,76083.76,8.7,-0.79666,0.00013,18.4048]
[1776527599743,34.43,76088.89,8.7,-0.79601,0.00013,18.44105]
[1776527601758,34.43,76091.1,8.7,-0.79573,0.00013,18.45683]
[1776527603596,34.43,76091.07,8.7,-0.79573,0.00013,18.45662]
[1776527603693,34.43,76091.07,8.7,-0.79573,0.00013,18.45662]
[1776527603772,34.43,76093.93,8.7,-0.79537,0.00013,18.47679]
[1776527608807,34.43,76095.82,8.7,-0.79512,0.00013,18.49063]
[1776527613842,34.43,76096.22,8.7,-0.79509,0.00013,18.49]
[1776527618877,34.44,76097.64,8.7,-0.79489,0.00013,18.50114]
[1776527623912,34.44,76097.78,8.7,-0.79485,0.00013,18.50326]
[1776527626512,34.44,76097.78,8.7,-0.79485,0.00013,18.50326]
[1776527627940,34.44,76101.31,8.7,-0.79438,0.00013,18.52901]
[1776527629372,34.44,76102.54,8.7,-0.79422,0.00013,18.53787]
[1776527629433,34.44,76102.54,8.7,-0.79422,0.00013,18.53787]
[1776527629954,34.44,76105.27,8.7,-0.79387,0.00013,18.55727]
[1776527630734,34.44,76105.27,8.7,-0.79387,0.00013,18.55727]
[1776527630960,34.44,76115.06,8.7,-0.79262,0.00013,18.62621]
[1776527631199,34.44,76115.06,8.7,-0.79262,0.00013,18.62621]
[1776527631968,34.44,76117.45,8.7,-0.79232,0.00013,18.64314]
[1776527632975,34.44,76119.64,8.7,-0.79203,0.00013,18.65863]
[1776527638009,34.44,76123.86,8.7,-0.79148,0.00013,18.68873]
[1776527639017,34.44,76127.61,8.7,-0.791,0.00013,18.71507]
[1776527641032,34.45,76130.21,8.7,-0.79067,0.00013,18.73335]
[1776527646067,34.45,76131.34,8.7,-0.79052,0.00013,18.7413]
[1776527650095,34.45,76135.92,8.7,-0.78993,0.00013,18.77336]
[1776527655130,34.45,76136.53,8.7,-0.78986,0.00013,18.77753]
[1776527658151,34.45,76125.8,8.7,-0.79123,0.00013,18.70252]
[1776527659158,34.45,76123.67,8.7,-0.7915,0.00013,18.68767]
[1776527661171,34.45,76126.52,8.7,-0.79114,0.00013,18.70783]
[1776527666207,34.45,76126.52,8.7,-0.79113,0.00013,18.70819]
[1776527671241,34.45,76134.33,8.7,-0.79015,0.00013,18.75915]
[1776527672250,34.45,76138.73,8.7,-0.78958,0.00013,18.78998]
[1776527674263,34.45,76141.73,8.7,-0.78919,0.00013,18.81134]
[1776527677113,34.45,76142.2,8.7,-0.78913,0.00013,18.81479]
[1776527677413,34.45,76144.67,8.7,-0.7888,0.00013,18.83235]
[1776527678295,34.45,76151.48,8.7,-0.78792,0.00013,18.88002]
[1776527681198,34.45,76149.63,8.7,-0.78816,0.00013,18.86735]
[1776527681319,34.45,76145.13,8.7,-0.78873,0.00013,18.83605]
[1776527683333,34.45,76143.16,8.7,-0.78898,0.00013,18.82256]
[1776527691389,34.46,76141.44,8.7,-0.78918,0.00013,18.81205]
[1776527698437,34.46,76141.69,8.7,-0.78912,0.00013,18.81499]
[1776527699444,34.46,76146.08,8.7,-0.78855,0.00013,18.84579]
[1776527700452,34.46,76149.04,8.7,-0.78817,0.00013,18.86657]
[1776527703472,34.46,76151.36,8.7,-0.78786,0.00013,18.88312]
[1776527709515,34.46,76151.32,8.7,-0.78785,0.00013,18.88393]
[1776527710522,34.47,76153.25,8.7,-0.78759,0.00013,18.89756]
[1776527711529,34.47,76155.22,8.7,-0.78733,0.00013,18.91145]
[1776527712535,34.47,76157.35,8.7,-0.78706,0.00013,18.92642]
[1776527715557,34.47,76159.33,8.7,-0.78679,0.00013,18.94057]
[1776527719585,34.47,76156.89,8.7,-0.7871,0.00013,18.92397]
[1776527724620,34.47,76155.51,8.7,-0.78727,0.00013,18.91493]
[1776527729655,34.47,76155.65,8.7,-0.78724,0.00013,18.91647]
[1776527735697,34.47,76155.47,8.7,-0.78728,0.00013,18.91177]
[1776527741739,34.47,76155.5,8.7,-0.78727,0.00013,18.91258]
[1776527746774,34.48,76158.96,8.7,-0.78681,0.00013,18.93712]
[1776527747781,34.48,76165.61,8.7,-0.78595,0.00013,18.98341]
[1776527748788,34.48,76168.86,8.7,-0.78552,0.00013,19.00599]
[1776527749795,34.48,76175.08,8.7,-0.78472,0.00013,19.04913]
[1776527750801,34.48,76177.17,8.7,-0.78445,0.00013,19.06355]
[1776527751809,34.48,76179.35,8.7,-0.78416,0.00013,19.07871]
[1776527752914,34.48,76179.35,8.7,-0.78416,0.00013,19.07871]
[1776527754830,34.48,76182.47,8.7,-0.78375,0.00013,19.10042]
[1776527755837,34.48,76188.05,8.7,-0.78302,0.00013,19.13906]
[1776527756253,34.48,76188.05,8.7,-0.78302,0.00013,19.13906]
[1776527756844,34.48,76195.01,8.7,-0.78211,0.00013,19.18715]
[1776527757850,34.48,76197.11,8.7,-0.78184,0.00013,19.20158]
[1776527758766,34.48,76197.11,8.7,-0.78184,0.00013,19.20158]
[1776527758859,34.48,76203.09,8.7,-0.78105,0.00013,19.24281]
[1776527762887,34.48,76206.52,8.7,-0.7806,0.00013,19.26634]
[1776527766915,34.48,76210.45,8.7,-0.78009,0.00013,19.29332]
[1776527769935,34.48,76212.9,8.7,-0.77977,0.00013,19.31003]
[1776527770943,34.47,76218.33,8.7,-0.77905,0.00013,19.34731]
[1776527771950,34.47,76220.46,8.7,-0.77877,0.00013,19.36184]
[1776527775978,34.47,76217.94,8.7,-0.77912,0.00013,19.34403]
[1776527783028,34.47,76217.87,8.7,-0.77914,0.00013,19.34291]
[1776527788062,34.47,76217.7,8.7,-0.77917,0.00013,19.34134]
[1776527792092,34.47,76219.79,8.7,-0.77893,0.00013,19.35135]
[1776527804176,34.47,76220.02,8.7,-0.77892,0.00013,19.35193]
[1776527806189,34.47,76214.3,8.7,-0.77968,0.00013,19.31244]
[1776527807197,34.47,76208.37,8.7,-0.78046,0.00013,19.27157]
[1776527808204,34.47,76205.95,8.7,-0.78078,0.00013,19.25491]
[1776527809211,34.47,76201.46,8.7,-0.78137,0.00013,19.22398]
[1776527810218,34.47,76197.86,8.7,-0.78184,0.00013,19.1992]
[1776527812232,34.47,76195.39,8.7,-0.78216,0.00013,19.18233]
[1776527817266,34.47,76198.25,8.7,-0.78177,0.00013,19.20265]
[1776527822302,34.47,76198.25,8.7,-0.78177,0.00013,19.20304]
[1776527827337,34.47,76198.28,8.7,-0.78175,0.00013,19.20359]
[1776527833379,34.47,76199.94,8.7,-0.78153,0.00013,19.21545]
[1776527834386,34.47,76206.32,8.7,-0.78069,0.00013,19.25953]
[1776527835393,34.47,76208.58,8.7,-0.78039,0.00013,19.27515]
[1776527840428,34.47,76207.68,8.7,-0.78051,0.00013,19.26887]
[1776527845463,34.47,76207.39,8.7,-0.78055,0.00013,19.26676]
[1776527852518,34.47,76208.19,8.7,-0.78048,0.00013,19.26809]
[1776527857553,34.47,76207.73,8.7,-0.78054,0.00013,19.2649]
[1776527863785,34.47,76207.69,8.7,-0.78054,0.00013,19.26463]
[1776527863853,34.47,76207.69,8.7,-0.78054,0.00013,19.26465]
[1776527864756,34.47,76207.69,8.7,-0.78054,0.00013,19.26465]
[1776527864957,34.47,76207.69,8.7,-0.78054,0.00013,19.26465]
[1776527865021,34.47,76208.44,8.7,-0.78044,0.00013,19.26996]
[1776527870644,34.47,76201.7,8.7,-0.78133,0.00013,19.22354]
[1776527877693,34.47,76199.99,8.7,-0.78154,0.00013,19.21229]
[1776527882728,34.47,76200.03,8.7,-0.78153,0.00013,19.21302]
[1776527887763,34.48,76199.88,8.7,-0.78154,0.00013,19.21242]
[1776527892797,34.48,76199.41,8.7,-0.78159,0.00013,19.20961]
[1776527898839,34.48,76199.37,8.7,-0.78159,0.00013,19.20984]
[1776527903875,34.48,76198.44,8.7,-0.7817,0.00013,19.20385]
[1776527909917,34.48,76197.06,8.7,-0.78187,0.00013,19.19482]
[1776527914952,34.48,76198.05,8.7,-0.78176,0.00013,19.19802]
[1776527918980,34.48,76201.42,8.7,-0.78132,0.00013,19.22159]
[1776527924016,34.48,76201.56,8.7,-0.78129,0.00013,19.22284]
[1776527928044,34.48,76204.97,8.7,-0.78084,0.00013,19.24659]
[1776527933079,34.49,76205.17,8.7,-0.78081,0.00013,19.24813]
[1776527934086,34.49,76194.22,8.7,-0.78225,0.00013,19.17261]
[1776527935093,34.49,76188.04,8.7,-0.78305,0.00013,19.13002]
[1776527940127,34.49,76187.24,8.7,-0.78314,0.00013,19.12538]
[1776527945165,34.49,76191.94,8.7,-0.78251,0.00013,19.15875]
[1776527946172,34.49,76194.56,8.7,-0.78216,0.00013,19.17698]
[1776527951207,34.49,76194.59,8.7,-0.78215,0.00013,19.1778]
[1776527954002,34.49,76194.53,8.7,-0.78215,0.00013,19.17763]
[1776527954048,34.49,76194.53,8.7,-0.78215,0.00013,19.17776]
[1776527955004,34.49,76194.53,8.7,-0.78215,0.00013,19.17776]
[1776527955057,34.49,76194.53,8.7,-0.78214,0.00013,19.17788]
[1776527960270,34.5,76194.96,8.7,-0.78207,0.00013,19.1815]
[1776527961277,34.5,76197.5,8.7,-0.78174,0.00013,19.19916]
[1776527967319,34.5,76197.85,8.7,-0.78168,0.00013,19.20225]
[1776527972354,34.5,76198.38,8.7,-0.78163,0.00013,19.20246]
[1776527982022,34.5,76198.34,8.7,-0.78163,0.00013,19.20231]
[1776527982037,34.5,76198.34,8.7,-0.78161,0.00013,19.20349]
[1776527983002,34.5,76198.34,8.7,-0.78161,0.00013,19.20349]
[1776527983104,34.5,76198.34,8.7,-0.78161,0.00013,19.20362]
[1776527988468,34.51,76198.38,8.7,-0.78159,0.00013,19.20461]
[1776527989080,34.51,76198.38,8.7,-0.78159,0.00013,19.20461]
[1776527989211,34.51,76198.38,8.7,-0.78159,0.00013,19.20461]
[1776527989476,34.51,76198.34,8.7,-0.78159,0.00013,19.20447]
[1776527990077,34.51,76198.34,8.7,-0.78159,0.00013,19.20447]
[1776527990230,34.51,76198.34,8.7,-0.78159,0.00013,19.20461]
[1776527991196,34.51,76198.34,8.7,-0.78159,0.00013,19.20461]
[1776527998540,34.51,76196.74,8.7,-0.78177,0.00013,19.19466]
[1776528003576,34.51,76192.58,8.7,-0.78232,0.00013,19.16612]
[1776528004583,34.51,76185.37,8.7,-0.78326,0.00013,19.11631]
[1776528005590,34.51,76182.51,8.7,-0.78364,0.00013,19.09643]
[1776528007608,34.51,76179.39,8.7,-0.78404,0.00013,19.07478]
[1776528008615,34.51,76177.38,8.7,-0.78431,0.00013,19.06085]
[1776528009622,34.51,76169.52,8.7,-0.78533,0.00013,19.00623]
[1776528010628,34.51,76167.65,8.7,-0.78558,0.00013,18.99312]
[1776528012367,34.51,76172.21,8.7,-0.78499,0.00013,19.02461]
[1776528012643,34.51,76177.4,8.7,-0.78431,0.00013,19.06057]
[1776528014658,34.51,76176.67,8.7,-0.78441,0.00013,19.05534]
[1776528016672,34.51,76180.57,8.7,-0.78391,0.00013,19.08213]
[1776528017679,34.51,76185.67,8.7,-0.78324,0.00013,19.11754]
[1776528021707,34.51,76186.73,8.7,-0.78309,0.00013,19.12513]
[1776528026742,34.51,76188.19,8.7,-0.78289,0.00013,19.13562]
[1776528030770,34.51,76185.37,8.7,-0.78326,0.00013,19.11626]
[1776528031777,34.51,76181.13,8.7,-0.78384,0.00013,19.08291]
[1776528034798,34.51,76179.02,8.7,-0.78412,0.00013,19.06815]
[1776528036812,34.51,76177.06,8.7,-0.78438,0.00013,19.05455]
[1776528040525,34.51,76176.99,8.7,-0.78439,0.00013,19.05406]
[1776528041180,34.51,76176.85,8.7,-0.78441,0.00013,19.05307]
[1776528041207,34.51,76157.06,8.7,-0.78698,0.00013,18.91575]
[1776528041744,34.51,76157.06,8.7,-0.78698,0.00013,18.91575]
[1776528041848,34.51,76132.62,8.7,-0.79013,0.00013,18.74517]
[1776528042855,34.51,76129.83,8.7,-0.79049,0.00013,18.72558]
[1776528044616,34.51,76129.72,8.7,-0.79051,0.00013,18.72473]
[1776528049904,34.51,76128.05,8.7,-0.79073,0.00013,18.71256]
[1776528050653,34.51,76128.05,8.7,-0.79073,0.00013,18.71256]
[1776528051441,34.51,76128.05,8.7,-0.79073,0.00013,18.71256]
[1776528051529,34.51,76104.91,8.7,-0.79368,0.00013,18.55054]
[1776528051741,34.51,76104.91,8.7,-0.79368,0.00013,18.55054]
[1776528051920,34.51,76078.81,8.7,-0.79698,0.00013,18.36707]
[1776528052928,34.51,76076.02,8.7,-0.79734,0.00013,18.34734]
[1776528054751,34.51,76076.89,8.7,-0.79723,0.00013,18.35349]
[1776528057963,34.51,76070.84,8.7,-0.79799,0.00013,18.3109]
[1776528058970,34.51,76065.62,8.7,-0.79864,0.00013,18.27413]
[1776528064006,34.51,76065.24,8.7,-0.79868,0.00013,18.27186]
[1776528065011,34.51,76066.94,8.7,-0.79846,0.00013,18.28393]
[1776528066019,34.51,76069.91,8.7,-0.79809,0.00013,18.305]
[1776528069039,34.51,76075.56,8.7,-0.79738,0.00013,18.34511]
[1776528070047,34.51,76079.13,8.7,-0.79692,0.00013,18.37044]
[1776528072062,34.51,76079.84,8.7,-0.79683,0.00013,18.37568]
[1776528074076,34.51,76081.74,8.7,-0.79659,0.00013,18.38927]
[1776528076090,34.51,76084.73,8.7,-0.7962,0.00013,18.41067]
[1776528077097,34.51,76088.45,8.7,-0.79573,0.00013,18.43707]
[1776528081125,34.51,76090.44,8.7,-0.79547,0.00013,18.45156]
[1776528084146,34.52,76095.32,8.7,-0.79484,0.00013,18.48638]
[1776528085153,34.52,76097.23,8.7,-0.79459,0.00013,18.49996]
[1776528086160,34.52,76100.27,8.7,-0.79421,0.00013,18.52144]
[1776528089181,34.52,76098.1,8.7,-0.79448,0.00013,18.50651]
[1776528090188,34.52,76089.07,8.7,-0.79562,0.00013,18.44316]
[1776528092203,34.52,76090.16,8.7,-0.79551,0.00013,18.44702]
[1776528094215,34.52,76093.41,8.7,-0.79509,0.00013,18.47021]
[1776528099261,34.52,76094.44,8.7,-0.79494,0.00013,18.47827]
[1776528105304,34.52,76093.94,8.7,-0.79499,0.00013,18.47583]
[1776528106311,34.52,76083.94,8.7,-0.79625,0.00013,18.40566]
[1776528107318,34.52,76079.34,8.7,-0.79683,0.00013,18.37335]
[1776528108325,34.53,76077.07,8.7,-0.79711,0.00013,18.35745]
[1776528110339,34.53,76081.35,8.7,-0.79657,0.00013,18.38777]
[1776528115374,34.53,76079.87,8.7,-0.79675,0.00013,18.3776]
[1776528118402,34.53,76074.98,8.7,-0.79736,0.00013,18.34334]
[1776528120417,34.53,76077.29,8.7,-0.79707,0.00013,18.35979]
[1776528122431,34.53,76079.44,8.7,-0.79679,0.00013,18.37504]
[1776528123438,34.53,76082.09,8.7,-0.79646,0.00013,18.39388]
[1776528124445,34.53,76087.91,8.7,-0.79572,0.00013,18.43498]
[1776528125452,34.53,76091.59,8.7,-0.79525,0.00013,18.46096]
[1776528128473,34.53,76093.7,8.7,-0.79498,0.00013,18.47604]
[1776528131494,34.53,76096.22,8.7,-0.79466,0.00013,18.49395]
[1776528136529,34.53,76098.08,8.7,-0.79442,0.00013,18.50731]
[1776528141564,34.53,76102.35,8.7,-0.79387,0.00013,18.53756]
[1776528144584,34.53,76104.77,8.7,-0.79356,0.00013,18.5546]
[1776528146599,34.53,76107.02,8.7,-0.79327,0.00013,18.57039]
[1776528151634,34.53,76107.83,8.7,-0.7932,0.00013,18.57198]
[1776528156669,34.53,76107.4,8.7,-0.79326,0.00013,18.56899]
[1776528161704,34.53,76107.79,8.7,-0.7932,0.00013,18.57212]
[1776528166739,34.54,76107.86,8.7,-0.79318,0.00013,18.57339]
[1776528171774,34.54,76107.79,8.7,-0.79317,0.00013,18.57369]
[1776528176809,34.54,76107.76,8.7,-0.79316,0.00013,18.57425]
[1776528183858,34.54,76108.46,8.7,-0.79305,0.00013,18.5801]
[1776528189900,34.54,76107.58,8.7,-0.79315,0.00013,18.57469]
[1776528196951,34.55,76106.01,8.7,-0.79334,0.00013,18.56442]
[1776528197958,34.55,76094.64,8.7,-0.79478,0.00013,18.48482]
[1776528198964,34.55,76083.44,8.7,-0.79619,0.00013,18.40628]
[1776528199971,34.55,76078.68,8.7,-0.79679,0.00013,18.37286]
[1776528201986,34.55,76084.59,8.7,-0.79604,0.00013,18.41459]
[1776528204000,34.55,76080.8,8.7,-0.79652,0.00013,18.38802]
[1776528205118,34.55,76078.94,8.7,-0.79675,0.00013,18.375]
[1776528209036,34.55,76075.44,8.7,-0.79718,0.00013,18.35066]
[1776528214072,34.55,76074.79,8.7,-0.79729,0.00013,18.34226]
[1776528216086,34.55,76068.36,8.7,-0.7981,0.00013,18.29709]
[1776528218100,34.55,76064.44,8.7,-0.79858,0.00013,18.26968]
[1776528220114,34.55,76062.63,8.7,-0.79881,0.00013,18.25699]
[1776528223134,34.55,76061.05,8.7,-0.799,0.00013,18.24598]
[1776528227163,34.55,76059.38,8.7,-0.79921,0.00012,18.23444]
[1776528230184,34.55,76068.43,8.7,-0.79807,0.00013,18.29841]
[1776528231192,34.55,76065.89,8.7,-0.79839,0.00013,18.28051]
[1776528236227,34.55,76064.96,8.7,-0.79851,0.00013,18.274]
[1776528241720,34.55,76064.48,8.7,-0.79857,0.00013,18.27066]
[1776528244284,34.55,76061.65,8.7,-0.79892,0.00013,18.25075]
[1776528249318,34.55,76061.49,8.7,-0.79894,0.00013,18.24974]
[1776528252340,34.55,76067.22,8.7,-0.79822,0.00013,18.29019]
[1776528259389,34.55,76068.08,8.7,-0.79811,0.00013,18.29606]
[1776528264430,34.55,76068.78,8.7,-0.79803,0.00013,18.30072]
[1776528271480,34.55,76068.58,8.7,-0.7981,0.00013,18.29485]
[1776528276518,34.55,76069.67,8.7,-0.79796,0.00013,18.30229]
[1776528281552,34.55,76067.01,8.7,-0.7983,0.00013,18.28327]
[1776528287594,34.55,76064.94,8.7,-0.79856,0.00013,18.26851]
[1776528292629,34.55,76065.2,8.7,-0.79853,0.00013,18.27033]
[1776528297666,34.55,76064.81,8.7,-0.79858,0.00013,18.26759]
[1776528300686,34.55,76062.78,8.7,-0.79883,0.00013,18.25332]
[1776528301693,34.55,76069.36,8.7,-0.79801,0.00013,18.29972]
[1776528302700,34.55,76075.47,8.7,-0.79724,0.00013,18.34271]
[1776528307735,34.55,76076.3,8.7,-0.79715,0.00013,18.34813]
[1776528312770,34.55,76081.55,8.7,-0.79648,0.00013,18.38529]
[1776528313777,34.55,76088.09,8.7,-0.79565,0.00013,18.4314]
[1776528314784,34.55,76090.43,8.7,-0.79535,0.00013,18.44794]
[1776528316798,34.55,76093.52,8.7,-0.79496,0.00013,18.4698]
[1776528317805,34.55,76095.83,8.7,-0.79467,0.00013,18.48607]
[1776528319819,34.55,76100.78,8.7,-0.79404,0.00013,18.52088]
[1776528320826,34.55,76104.42,8.7,-0.79358,0.00013,18.5464]
[1776528326868,34.55,76103.45,8.7,-0.7937,0.00013,18.5395]
[1776528332910,34.55,76103.19,8.7,-0.79375,0.00013,18.53439]
[1776528337945,34.55,76103.57,8.7,-0.79369,0.00013,18.53779]
[1776528350029,34.56,76103.68,8.7,-0.79364,0.00013,18.54048]
[1776528351036,34.56,76100.14,8.7,-0.79408,0.00013,18.51585]
[1776528352046,34.56,76095.71,8.7,-0.79464,0.00013,18.48489]
[1776528359095,34.56,76096.95,8.7,-0.79447,0.00013,18.49444]
[1776528363123,34.56,76100.94,8.7,-0.79395,0.00013,18.52297]
[1776528368157,34.56,76099.52,8.7,-0.79412,0.00013,18.5137]
[1776528369165,34.57,76096.22,8.7,-0.79454,0.00013,18.49071]
[1776528374199,34.57,76095.85,8.7,-0.79457,0.00013,18.48893]
[1776528375207,34.57,76101.94,8.7,-0.79379,0.00013,18.53173]
[1776528378228,34.57,76117.45,8.7,-0.79182,0.00013,18.64052]
[1776528379235,34.57,76125.21,8.7,-0.79082,0.00013,18.6948]
[1776528382255,34.57,76126.16,8.7,-0.7907,0.00013,18.70153]
[1776528387294,34.57,76127.1,8.7,-0.79058,0.00013,18.70815]
[1776528392319,34.57,76126.65,8.7,-0.79067,0.00013,18.70093]
[1776528398372,34.57,76128.49,8.7,-0.79043,0.00013,18.71374]
[1776528404414,34.57,76128.13,8.7,-0.79048,0.00013,18.71112]
[1776528408442,34.57,76125.38,8.7,-0.79083,0.00013,18.69185]
[1776528411463,34.57,76123.4,8.7,-0.79109,0.00013,18.67802]
[1776528417505,34.57,76119.47,8.7,-0.79159,0.00013,18.65065]
[1776528422543,34.57,76121.66,8.7,-0.7913,0.00013,18.66614]
[1776528423550,34.57,76126.15,8.7,-0.79073,0.00013,18.69752]
[1776528424557,34.57,76129.03,8.7,-0.79036,0.00013,18.71763]
[1776528431606,34.57,76130.59,8.7,-0.79017,0.00013,18.72818]
[1776528437648,34.57,76130.25,8.7,-0.79021,0.00013,18.72551]
[1776528438655,34.57,76124.38,8.7,-0.79097,0.00013,18.68452]
[1776528439662,34.57,76121.46,8.7,-0.79134,0.00013,18.66414]
[1776528444703,34.57,76123.8,8.7,-0.79104,0.00013,18.68065]
[1776528445709,34.57,76126.3,8.7,-0.79072,0.00013,18.69811]
[1776528450744,34.57,76127.27,8.7,-0.79059,0.00013,18.70484]
[1776528455452,34.57,76127.27,8.7,-0.79059,0.00013,18.70484]
[1776528456509,34.57,76127.27,8.7,-0.79063,0.00013,18.70069]
[1776528456712,34.57,76127.27,8.7,-0.79063,0.00013,18.70069]
[1776528456772,34.57,76127.27,8.7,-0.79062,0.00013,18.70096]
[1776528461821,34.57,76126.75,8.7,-0.79067,0.00013,18.6983]
[1776528463836,34.57,76123.34,8.7,-0.7911,0.00013,18.67493]
[1776528465850,34.57,76120.87,8.7,-0.79141,0.00013,18.65803]
[1776528470887,34.58,76121.0,8.7,-0.79137,0.00013,18.65994]
[1776528476930,34.58,76121.0,8.7,-0.79136,0.00013,18.66032]
[1776528477937,34.58,76122.96,8.7,-0.79111,0.00013,18.67408]
[1776528480958,34.58,76125.14,8.7,-0.79083,0.00013,18.68946]
[1776528484986,34.58,76127.53,8.7,-0.79052,0.00013,18.70632]
[1776528490021,34.58,76127.19,8.7,-0.79056,0.00013,18.70407]
[1776528496062,34.58,76127.65,8.7,-0.7905,0.00013,18.70735]
[1776528502105,34.58,76127.65,8.7,-0.7905,0.00013,18.70736]
[1776528507139,34.58,76129.41,8.7,-0.79028,0.00013,18.71958]
[1776528510161,34.58,76138.39,8.7,-0.78913,0.00013,18.78203]
[1776528511168,34.58,76141.3,8.7,-0.78878,0.00013,18.79823]
[1776528516203,34.58,76144.14,8.7,-0.78842,0.00013,18.81811]
[1776528517209,34.58,76146.5,8.7,-0.78811,0.00013,18.83452]
[1776528519224,34.58,76149.29,8.7,-0.78775,0.00013,18.85387]
[1776528524259,34.58,76149.11,8.7,-0.78777,0.00013,18.85281]
[1776528527280,34.58,76144.79,8.7,-0.78832,0.00013,18.82321]
[1776528530301,34.58,76139.7,8.7,-0.78896,0.00013,18.78839]
[1776528531308,34.58,76134.13,8.7,-0.78968,0.00013,18.74969]
[1776528536343,34.58,76135.43,8.7,-0.7895,0.00013,18.75937]
[1776528537349,34.58,76137.67,8.7,-0.78921,0.00013,18.77507]
[1776528543391,34.59,76137.71,8.7,-0.7892,0.00013,18.77583]
[1776528548427,34.59,76139.53,8.7,-0.78895,0.00013,18.78883]
[1776528549434,34.59,76145.8,8.7,-0.78814,0.00013,18.83262]
[1776528554469,34.59,76146.97,8.7,-0.78798,0.00013,18.84147]
[1776528560511,34.59,76148.43,8.7,-0.78778,0.00013,18.85244]
[1776528565546,34.59,76148.7,8.7,-0.78773,0.00013,18.855]
[1776528570581,34.6,76148.35,8.7,-0.78776,0.00013,18.85325]
[1776528576623,34.6,76148.3,8.7,-0.78778,0.00013,18.84968]
[1776528581658,34.6,76148.85,8.7,-0.7877,0.00013,18.85424]
[1776528587700,34.6,76150.49,8.7,-0.78747,0.00013,18.86649]
[1776528589088,34.6,76150.49,8.7,-0.78747,0.00013,18.86649]
[1776528589714,34.6,76158.89,8.7,-0.78638,0.00013,18.925]
[1776528590721,34.6,76161.73,8.7,-0.78601,0.00013,18.94479]
[1776528592735,34.6,76161.59,8.7,-0.78602,0.00013,18.94422]
[1776528600791,34.61,76161.08,8.7,-0.78605,0.00013,18.94242]
[1776528605826,34.61,76161.1,8.7,-0.78603,0.00013,18.94356]
[1776528611869,34.62,76160.31,8.7,-0.78611,0.00013,18.93932]
[1776528614894,34.62,76162.56,8.7,-0.78581,0.00013,18.9553]
[1776528615906,34.62,76164.71,8.7,-0.78552,0.00013,18.97056]
[1776528620940,34.62,76166.55,8.7,-0.78527,0.00013,18.98412]
[1776528624968,34.62,76168.96,8.7,-0.78495,0.00013,19.00099]
[1776528625975,34.62,76172.46,8.7,-0.78449,0.00013,19.02517]
[1776528627989,34.62,76175.36,8.7,-0.78412,0.00013,19.04515]
[1776528628332,34.62,76175.36,8.7,-0.78412,0.00013,19.04515]
[1776528628997,34.62,76182.71,8.7,-0.78316,0.00013,19.09593]
[1776528629453,34.62,76182.71,8.7,-0.78316,0.00013,19.09593]
[1776528629708,34.62,76182.71,8.7,-0.78316,0.00013,19.09593]
[1776528630008,34.62,76191.1,8.7,-0.78206,0.00013,19.15374]
[1776528631011,34.62,76196.56,8.7,-0.78138,0.00013,19.18717]
[1776528636046,34.62,76195.61,8.7,-0.78151,0.00013,19.18031]
[1776528639067,34.62,76198.2,8.7,-0.78117,0.00013,19.19795]
[1776528645844,34.62,76197.61,8.7,-0.78125,0.00013,19.1937]
[1776528650144,34.62,76194.23,8.7,-0.78169,0.00013,19.17079]
[1776528656191,34.62,76192.49,8.7,-0.78191,0.00013,19.15939]
[1776528660666,34.62,76192.81,8.7,-0.78186,0.00013,19.16178]
[1776528660734,34.62,76192.68,8.7,-0.78188,0.00013,19.16095]
[1776528661226,34.62,76201.93,8.7,-0.78066,0.00013,19.22457]
[1776528662232,34.62,76207.6,8.7,-0.77992,0.00013,19.26346]
[1776528663450,34.62,76207.6,8.7,-0.77992,0.00013,19.26346]
[1776528663502,34.62,76210.1,8.7,-0.77959,0.00013,19.28054]
[1776528664247,34.62,76212.36,8.7,-0.77929,0.00013,19.29595]
[1776528672303,34.62,76214.88,8.7,-0.77897,0.00013,19.31302]
[1776528677337,34.62,76215.45,8.7,-0.77889,0.00013,19.3168]
[1776528680358,34.62,76225.54,8.7,-0.77756,0.00013,19.38565]
[1776528683380,34.62,76223.36,8.7,-0.77786,0.00013,19.37042]
[1776528684387,34.62,76220.15,8.7,-0.77829,0.00013,19.34838]
[1776528688415,34.62,76217.73,8.7,-0.77861,0.00013,19.33152]
[1776528693449,34.62,76217.92,8.7,-0.77862,0.00013,19.32834]
[1776528698486,34.62,76217.53,8.7,-0.77869,0.00013,19.32523]
[1776528703521,34.61,76217.69,8.7,-0.77867,0.00013,19.32581]
[1776528708556,34.61,76215.0,8.7,-0.77904,0.00013,19.30682]
[1776528711577,34.61,76217.75,8.7,-0.77868,0.00013,19.32533]
[1776528713591,34.61,76215.28,8.7,-0.77901,0.00013,19.30818]
[1776528718625,34.61,76215.03,8.7,-0.77906,0.00013,19.30593]
[1776528722653,34.61,76217.69,8.7,-0.77872,0.00013,19.32372]
[1776528727689,34.61,76215.45,8.7,-0.77902,0.00013,19.30779]
[1776528733731,34.6,76215.16,8.7,-0.77907,0.00013,19.30519]
[1776528739773,34.6,76215.16,8.7,-0.77909,0.00013,19.30457]
[1776528742794,34.6,76217.72,8.7,-0.77875,0.00013,19.3218]
[1776528744808,34.6,76223.08,8.7,-0.77805,0.00013,19.35824]
[1776528745815,34.6,76229.2,8.7,-0.77724,0.00013,19.4001]
[1776528747224,34.6,76229.82,8.7,-0.77716,0.00013,19.40451]
[1776528752864,34.6,76229.89,8.7,-0.77717,0.00013,19.40126]
[1776528758906,34.6,76230.36,8.7,-0.7771,0.00013,19.40502]
[1776528763941,34.61,76232.36,8.7,-0.77682,0.00013,19.41926]
[1776528765954,34.61,76230.11,8.7,-0.77711,0.00013,19.4041]
[1776528770991,34.61,76230.79,8.7,-0.77701,0.00013,19.40934]
[1776528777035,34.61,76230.94,8.7,-0.77698,0.00013,19.41113]
[1776528782071,34.61,76232.1,8.7,-0.77681,0.00013,19.41968]
[1776528787107,34.61,76233.67,8.7,-0.77659,0.00013,19.43093]
[1776528792141,34.62,76234.07,8.7,-0.77653,0.00013,19.43417]
[1776528797177,34.62,76234.17,8.7,-0.7765,0.00013,19.43534]
[1776528802212,34.62,76233.92,8.7,-0.77653,0.00013,19.43413]
[1776528816310,34.62,76232.51,8.7,-0.77671,0.00013,19.42205]
[1776528828395,34.63,76232.63,8.7,-0.77668,0.00013,19.42379]
[1776528835443,34.63,76233.0,8.7,-0.77663,0.00013,19.42649]
[1776528840479,34.63,76233.08,8.7,-0.77661,0.00013,19.42713]
[1776528845514,34.63,76233.54,8.7,-0.77655,0.00013,19.43039]
[1776528849334,34.63,76235.34,8.7,-0.77631,0.00013,19.4427]
[1776528849425,34.63,76235.34,8.7,-0.77631,0.00013,19.44272]
[1776528849561,34.63,76235.34,8.7,-0.77631,0.00013,19.44272]
[1776528849569,34.63,76237.82,8.7,-0.77598,0.00013,19.45961]
[1776528850550,34.63,76242.02,8.7,-0.77542,0.00013,19.48819]
[1776528851557,34.63,76246.68,8.7,-0.7748,0.00013,19.51983]
[1776528856636,34.63,76246.95,8.7,-0.77477,0.00013,19.52129]
[1776528857599,34.63,76244.78,8.7,-0.77507,0.00013,19.50633]
[1776528862634,34.62,76244.05,8.7,-0.77517,0.00013,19.5009]
[1776528867669,34.62,76244.67,8.7,-0.77509,0.00013,19.50512]
[1776528872705,34.62,76245.79,8.7,-0.77497,0.00013,19.50876]
[1776528877741,34.62,76246.08,8.7,-0.77493,0.00013,19.51077]
[1776528887811,34.62,76245.71,8.7,-0.77498,0.00013,19.50821]
[1776528892846,34.62,76245.98,8.7,-0.77495,0.00013,19.5099]
[1776528899895,34.62,76232.97,8.7,-0.77668,0.00013,19.42102]
[1776528900901,34.62,76222.97,8.7,-0.77801,0.00013,19.35254]
[1776528901594,34.62,76222.97,8.7,-0.77801,0.00013,19.35254]
[1776528902258,34.62,76222.97,8.7,-0.77801,0.00013,19.35254]
[1776528902321,34.62,76203.88,8.7,-0.78054,0.00013,19.2214]
[1776528902844,34.62,76203.88,8.7,-0.78054,0.00013,19.2214]
[1776528902918,34.62,76184.0,8.7,-0.78314,0.00013,19.08469]
[1776528904159,34.62,76184.0,8.7,-0.78314,0.00013,19.08469]
[1776528904164,34.62,76183.9,8.7,-0.78316,0.00013,19.08379]
[1776528905132,34.62,76183.9,8.7,-0.78316,0.00013,19.08379]
[1776528905227,34.62,76181.17,8.7,-0.78352,0.00013,19.06456]
[1776528906203,34.62,76181.17,8.7,-0.78352,0.00013,19.06456]
[1776528906267,34.62,76166.15,8.7,-0.78548,0.00013,18.96058]
[1776528907116,34.62,76166.15,8.7,-0.78548,0.00013,18.96058]
[1776528907177,34.62,76154.52,8.7,-0.78699,0.00013,18.88007]
[1776528907953,34.62,76134.13,8.7,-0.78961,0.00013,18.73836]
[1776528908960,34.62,76137.67,8.7,-0.78917,0.00013,18.76264]
[1776528909967,34.62,76143.51,8.7,-0.78842,0.00013,18.80305]
[1776528910655,34.62,76143.51,8.7,-0.78842,0.00013,18.80305]
[1776528910974,34.62,76145.63,8.7,-0.78815,0.00013,18.81772]
[1776528911981,34.62,76148.36,8.7,-0.7878,0.00013,18.83642]
[1776528912988,34.62,76151.07,8.7,-0.78745,0.00013,18.8551]
[1776528914002,34.62,76155.7,8.7,-0.78686,0.00013,18.88706]
[1776528915009,34.62,76159.51,8.7,-0.78636,0.00013,18.91344]
[1776528920044,34.62,76159.26,8.7,-0.7864,0.00013,18.91143]
[1776528925080,34.61,76159.88,8.7,-0.78632,0.00013,18.91554]
[1776528929109,34.61,76152.93,8.7,-0.78723,0.00013,18.86724]
[1776528930116,34.61,76150.13,8.7,-0.78759,0.00013,18.84779]
[1776528932130,34.61,76149.68,8.7,-0.78768,0.00013,18.84068]
[1776528935151,34.61,76153.3,8.7,-0.78721,0.00013,18.86593]
[1776528936158,34.61,76155.26,8.7,-0.78695,0.00013,18.87958]
[1776528941192,34.62,76156.83,8.7,-0.78674,0.00013,18.89067]
[1776528942200,34.62,76153.05,8.7,-0.78723,0.00013,18.86452]
[1776528945221,34.62,76149.62,8.7,-0.78767,0.00013,18.84096]
[1776528946228,34.62,76147.54,8.7,-0.78794,0.00013,18.82661]
[1776528953279,34.62,76145.81,8.7,-0.78815,0.00013,18.81534]
[1776528959321,34.62,76147.72,8.7,-0.78789,0.00013,18.82929]
[1776528961335,34.62,76149.89,8.7,-0.7876,0.00013,18.84454]
[1776528966370,34.62,76150.94,8.7,-0.78746,0.00013,18.85216]
[1776528971405,34.62,76152.45,8.7,-0.78726,0.00013,18.86291]
[1776528973419,34.62,76154.72,8.7,-0.78697,0.00013,18.87872]
[1776528978454,34.62,76156.06,8.7,-0.78679,0.00013,18.88812]
[1776528983488,34.62,76155.63,8.7,-0.78684,0.00013,18.88527]
[1776528989531,34.62,76158.29,8.7,-0.7865,0.00013,18.90388]
[1776528991545,34.62,76161.82,8.7,-0.78607,0.00013,18.92424]
[1776528996580,34.62,76162.18,8.7,-0.78602,0.00013,18.92664]
[1776528999601,34.62,76165.77,8.7,-0.78556,0.00013,18.95139]
[1776529003338,34.62,76166.3,8.7,-0.7855,0.00013,18.95488]
[1776529003918,34.62,76166.41,8.7,-0.78548,0.00013,18.95558]
[1776529004523,34.62,76166.41,8.7,-0.78548,0.00013,18.95558]
[1776529004536,34.62,76149.39,8.7,-0.78769,0.00013,18.83763]
[1776529004640,34.62,76110.42,8.7,-0.79268,0.00013,18.56639]
[1776529005646,34.62,76092.44,8.7,-0.79496,0.00013,18.44055]
[1776529007434,34.62,76092.44,8.7,-0.79496,0.00013,18.44055]
[1776529007456,34.62,76091.78,8.7,-0.79504,0.00013,18.43603]
[1776529008666,34.62,76098.22,8.7,-0.79423,0.00013,18.48117]
[1776529009674,34.62,76100.7,8.7,-0.79391,0.00013,18.49852]
[1776529014711,34.62,76100.92,8.7,-0.79388,0.00013,18.50014]
[1776529017732,34.62,76094.45,8.7,-0.7947,0.00013,18.45527]
[1776529020754,34.63,76092.48,8.7,-0.79493,0.00013,18.44203]
[1776529022768,34.63,76101.03,8.7,-0.79384,0.00013,18.50224]
[1776529023776,34.63,76103.4,8.7,-0.79354,0.00013,18.51893]
[1776529028334,34.63,76101.45,8.7,-0.79378,0.00013,18.50577]
[1776529030265,34.63,76100.55,8.7,-0.79389,0.00013,18.49947]
[1776529031270,34.63,76100.55,8.7,-0.79389,0.00013,18.49971]
[1776529031595,34.63,76100.55,8.7,-0.79389,0.00013,18.49971]
[1776529031345,34.63,76042.75,8.7,-0.80115,0.00012,18.09378]
[1776529031834,34.63,75978.67,8.7,-0.809,0.00012,17.64092]
[1776529033040,34.63,75957.09,8.7,-0.8116,0.00012,17.48804]
[1776529034357,34.63,75957.09,8.7,-0.8116,0.00012,17.48804]
[1776529034418,34.63,75960.59,8.7,-0.81118,0.00012,17.51284]
[1776529034946,34.63,75960.59,8.7,-0.81118,0.00012,17.51284]
[1776529034978,34.63,75958.27,8.7,-0.81146,0.00012,17.49633]
[1776529037879,34.63,75962.53,8.7,-0.81094,0.00012,17.5269]
[1776529039893,34.63,75957.83,8.7,-0.8115,0.00012,17.49347]
[1776529040899,34.63,75965.72,8.7,-0.81055,0.00012,17.54965]
[1776529041907,34.63,75975.33,8.7,-0.80939,0.00012,17.61794]
[1776529042914,34.63,75974.74,8.7,-0.80946,0.00012,17.6138]
[1776529044928,34.63,75972.63,8.7,-0.80972,0.00012,17.5989]
[1776529048956,34.63,75975.74,8.7,-0.80933,0.00012,17.62121]
[1776529049963,34.63,75977.54,8.7,-0.80912,0.00012,17.63401]
[1776529052984,34.63,75982.03,8.7,-0.8086,0.00012,17.6621]
[1776529054558,34.63,75982.03,8.7,-0.8086,0.00012,17.6621]
[1776529054631,34.64,75983.82,8.7,-0.80838,0.00012,17.67505]
[1776529055178,34.64,75983.82,8.7,-0.80838,0.00012,17.67505]
[1776529055659,34.64,75983.82,8.7,-0.80838,0.00012,17.67505]
[1776529055226,34.64,75952.54,8.7,-0.81216,0.00012,17.45261]
[1776529056019,34.64,75924.87,8.7,-0.81546,0.00012,17.25569]
[1776529057022,34.64,75926.22,8.7,-0.8153,0.00012,17.26522]
[1776529058683,34.64,75926.22,8.7,-0.8153,0.00012,17.26522]
[1776529059037,34.64,75919.68,8.7,-0.81608,0.00012,17.21844]
[1776529060044,34.64,75923.25,8.7,-0.81565,0.00012,17.24384]
[1776529061051,34.64,75929.1,8.7,-0.81496,0.00012,17.28564]
[1776529066089,34.64,75936.62,8.7,-0.81406,0.00012,17.33917]
[1776529067626,34.64,75936.62,8.7,-0.81406,0.00012,17.33917]
[1776529067698,34.63,75941.67,8.7,-0.81346,0.00012,17.37509]
[1776529067720,34.63,75941.67,8.7,-0.81346,0.00012,17.37509]
[1776529067952,34.63,75941.67,8.7,-0.81346,0.00012,17.37509]
[1776529068102,34.63,75955.9,8.7,-0.81175,0.00012,17.47647]
[1776529069027,34.63,75955.9,8.7,-0.81175,0.00012,17.47647]
[1776529069197,34.63,75955.9,8.7,-0.81175,0.00012,17.47647]
[1776529069292,34.64,75960.83,8.7,-0.81116,0.00012,17.51163]
[1776529071124,34.64,75961.89,8.7,-0.81103,0.00012,17.51921]
[1776529072131,34.64,75963.42,8.7,-0.81085,0.00012,17.53011]
[1776529073813,34.64,75964.31,8.7,-0.81074,0.00012,17.53644]
[1776529074656,34.64,75964.31,8.7,-0.81074,0.00012,17.53644]
[1776529074188,34.64,75936.11,8.7,-0.81412,0.00012,17.33556]
[1776529074860,34.64,75936.11,8.7,-0.81412,0.00012,17.33556]
[1776529075164,34.64,75897.74,8.7,-0.81867,0.00012,17.06159]
[1776529076171,34.64,75897.75,8.7,-0.81867,0.00012,17.0617]
[1776529077179,34.64,75898.42,8.7,-0.81859,0.00012,17.06651]
[1776529077889,34.64,75898.42,8.7,-0.81859,0.00012,17.06651]
[1776529078186,34.64,75895.89,8.7,-0.81888,0.00012,17.04842]
[1776529080200,34.64,75894.44,8.7,-0.81905,0.00012,17.03843]
[1776529081207,34.64,75897.75,8.7,-0.81865,0.00012,17.06231]
[1776529082214,34.64,75895.45,8.7,-0.81892,0.00012,17.04606]
[1776529083221,34.64,75899.15,8.7,-0.81848,0.00012,17.07269]
[1776529084516,34.64,75899.15,8.7,-0.81848,0.00012,17.07269]
[1776529084569,34.64,75901.71,8.7,-0.81818,0.00012,17.09131]
[1776529085149,34.64,75901.71,8.7,-0.81818,0.00012,17.09131]
[1776529085523,34.64,75901.71,8.7,-0.81818,0.00012,17.09131]
[1776529085617,34.64,75888.96,8.7,-0.81967,0.00012,17.00022]
[1776529086242,34.64,75882.93,8.7,-0.82038,0.00012,16.95706]
[1776529087217,34.64,75882.93,8.7,-0.82038,0.00012,16.95706]
[1776529087249,34.64,75881.16,8.7,-0.82058,0.00012,16.94457]
[1776529090270,34.64,75883.73,8.7,-0.82027,0.00012,16.96368]
[1776529093214,34.64,75884.41,8.7,-0.82018,0.00012,16.969]
[1776529093297,34.64,75859.6,8.7,-0.82307,0.00012,16.79152]
[1776529094142,34.64,75859.6,8.7,-0.82307,0.00012,16.79152]
[1776529094562,34.64,75859.6,8.7,-0.82307,0.00012,16.79152]
[1776529094667,34.64,75764.92,8.7,-0.83382,0.00011,16.11179]
[1776529095311,34.64,75748.21,8.7,-0.83568,0.00011,15.99162]
[1776529096318,34.65,75755.85,8.7,-0.83481,0.00011,16.04757]
[1776529097416,34.65,75755.85,8.7,-0.83481,0.00011,16.04757]
[1776529097530,34.65,75766.71,8.7,-0.8336,0.00011,16.12588]
[1776529098436,34.65,75766.71,8.7,-0.8336,0.00011,16.12588]
[1776529098494,34.65,75766.71,8.7,-0.8336,0.00011,16.12588]
[1776529098570,34.65,75805.15,8.7,-0.82925,0.00011,16.4039]
[1776529099481,34.65,75805.15,8.7,-0.82925,0.00011,16.4039]
[1776529099576,34.65,75793.96,8.7,-0.83052,0.00011,16.32354]
[1776529100351,34.65,75802.17,8.7,-0.82959,0.00011,16.38262]
[1776529101229,34.65,75802.17,8.7,-0.82959,0.00011,16.38262]
[1776529101358,34.65,75813.02,8.7,-0.82837,0.00011,16.46009]
[1776529102369,34.65,75838.63,8.7,-0.82545,0.00011,16.64354]
[1776529103099,34.65,75838.63,8.7,-0.82545,0.00011,16.64354]
[1776529103375,34.65,75860.8,8.7,-0.8229,0.00012,16.80192]
[1776529104383,34.63,75865.96,8.7,-0.82243,0.00012,16.83083]
[1776529105390,34.61,75871.38,8.7,-0.82191,0.00012,16.86332]
[1776529106224,34.61,75871.38,8.7,-0.82191,0.00012,16.86332]
[1776529106398,34.61,75875.46,8.7,-0.82144,0.00012,16.89225]
[1776529107404,34.6,75873.9,8.7,-0.82168,0.00012,16.87746]
[1776529108423,34.6,75873.9,8.7,-0.82168,0.00012,16.87746]
[1776529108477,34.6,75867.99,8.7,-0.82243,0.00012,16.83167]
[1776529109605,34.6,75867.99,8.7,-0.82243,0.00012,16.83167]
[1776529109641,34.6,75869.26,8.7,-0.82228,0.00012,16.84064]
[1776529110425,34.6,75868.41,8.7,-0.82239,0.00012,16.83425]
[1776529111432,34.59,75875.51,8.7,-0.82164,0.00012,16.8782]
[1776529112439,34.59,75879.48,8.7,-0.82118,0.00012,16.90638]
[1776529113446,34.58,75878.31,8.7,-0.82137,0.00012,16.89469]
[1776529114453,34.58,75877.39,8.7,-0.82149,0.00012,16.88778]
[1776529115460,34.58,75861.76,8.7,-0.82331,0.00012,16.77528]
[1776529116467,34.58,75854.17,8.7,-0.82419,0.00012,16.72059]
[1776529117473,34.58,75852.0,8.7,-0.82444,0.00012,16.7049]
[1776529118711,34.58,75852.0,8.7,-0.82444,0.00012,16.7049]
[1776529118730,34.58,75852.71,8.7,-0.82436,0.00012,16.70992]
[1776529119488,34.58,75846.2,8.7,-0.82512,0.00012,16.66304]
[1776529121502,34.58,75840.26,8.7,-0.8258,0.00011,16.62026]
[1776529122509,34.58,75837.07,8.7,-0.82617,0.00011,16.59733]
[1776529124523,34.58,75839.53,8.7,-0.82588,0.00011,16.61508]
[1776529125530,34.58,75847.35,8.7,-0.82498,0.00012,16.6713]
[1776529127544,34.57,75847.89,8.7,-0.82495,0.00012,16.6735]
[1776529131572,34.56,75854.11,8.7,-0.8243,0.00012,16.71427]
[1776529132579,34.56,75858.23,8.7,-0.82384,0.00012,16.74232]
[1776529133586,34.56,75861.61,8.7,-0.82346,0.00012,16.76642]
[1776529135603,34.55,75866.53,8.7,-0.82293,0.00012,16.79901]
[1776529136608,34.55,75869.06,8.7,-0.82265,0.00012,16.81651]
[1776529141643,34.54,75870.98,8.7,-0.82251,0.00012,16.82532]
[1776529144663,34.53,75873.7,8.7,-0.82224,0.00012,16.842]
[1776529145671,34.53,75870.7,8.7,-0.8226,0.00012,16.81968]
[1776529147685,34.53,75866.93,8.7,-0.82306,0.00012,16.79111]
[1776529148692,34.53,75873.47,8.7,-0.82231,0.00012,16.8376]
[1776529151713,34.52,75878.63,8.7,-0.82174,0.00012,16.87284]
[1776529152720,34.52,75879.42,8.7,-0.82166,0.00012,16.87781]
[1776529154734,34.52,75877.39,8.7,-0.82194,0.00012,16.86101]
[1776529155054,34.52,75877.39,8.7,-0.82194,0.00012,16.86101]
[1776529155741,34.52,75873.26,8.7,-0.82242,0.00012,16.83088]
[1776529156748,34.52,75903.05,8.7,-0.81894,0.00012,17.04471]
[1776529157755,34.52,75916.18,8.7,-0.81738,0.00012,17.13892]
[1776529158762,34.51,75919.15,8.7,-0.81704,0.00012,17.15996]
[1776529158938,34.51,75919.15,8.7,-0.81704,0.00012,17.15996]
[1776529159769,34.51,75919.37,8.7,-0.81702,0.00012,17.16118]
[1776529162790,34.51,75921.19,8.7,-0.81682,0.00012,17.17333]
[1776529165533,34.51,75920.62,8.7,-0.81689,0.00012,17.16884]
[1776529166691,34.51,75920.62,8.7,-0.81689,0.00012,17.16884]
[1776529166711,34.51,75940.25,8.7,-0.81455,0.00012,17.30937]
[1776529166861,34.51,75940.25,8.7,-0.81455,0.00012,17.30937]
[1776529166915,34.51,75982.68,8.7,-0.80944,0.00012,17.61247]
[1776529167836,34.51,75998.33,8.7,-0.80753,0.00012,17.72398]
[1776529169776,34.51,75998.33,8.7,-0.80753,0.00012,17.72398]
[1776529168851,34.5,75996.11,8.7,-0.80791,0.00012,17.70214]
[1776529170866,34.48,75997.05,8.7,-0.80791,0.00012,17.70186]
[1776529171873,34.48,75997.98,8.7,-0.80784,0.00012,17.70402]
[1776529172880,34.48,76001.77,8.7,-0.80738,0.00012,17.73103]
[1776529173887,34.48,76007.59,8.7,-0.80667,0.00012,17.77216]
[1776529174895,34.48,76011.11,8.7,-0.80624,0.00012,17.79686]
[1776529175948,34.47,76016.49,8.7,-0.80559,0.00012,17.83476]
[1776529177920,34.47,76015.15,8.7,-0.80578,0.00012,17.82389]
[1776529178927,34.47,76012.81,8.7,-0.80607,0.00012,17.80681]
[1776529179937,34.47,76013.64,8.7,-0.80598,0.00012,17.81231]
[1776529180944,34.47,76022.61,8.7,-0.80487,0.00012,17.87587]
[1776529181951,34.47,76029.36,8.7,-0.80404,0.00012,17.92371]
[1776529184541,34.47,76025.15,8.7,-0.80457,0.00012,17.89354]
[1776529184971,34.47,76020.17,8.7,-0.80519,0.00012,17.858]
[1776529186985,34.47,76014.43,8.7,-0.8059,0.00012,17.81679]
[1776529187993,34.47,76012.5,8.7,-0.80614,0.00012,17.80283]
[1776529191014,34.46,76013.54,8.7,-0.80602,0.00012,17.80963]
[1776529192021,34.46,76012.63,8.7,-0.80614,0.00012,17.80295]
[1776529194034,34.46,76011.78,8.7,-0.80625,0.00012,17.79653]
[1776529195042,34.46,76012.91,8.7,-0.80611,0.00012,17.8044]
[1776529198063,34.46,76010.76,8.7,-0.80639,0.00012,17.78857]
[1776529199070,34.46,76009.83,8.7,-0.8065,0.00012,17.78179]
[1776529201083,34.46,76009.11,8.7,-0.8066,0.00012,17.77638]
[1776529202091,34.46,76005.73,8.7,-0.80702,0.00012,17.75217]
[1776529203098,34.46,75998.87,8.7,-0.80786,0.00012,17.70316]
[1776529204105,34.46,75997.76,8.7,-0.80799,0.00012,17.6952]
[1776529206119,34.46,75990.79,8.7,-0.80885,0.00012,17.6454]
[1776529207126,34.46,75986.28,8.7,-0.8094,0.00012,17.61309]
[1776529208133,34.46,75976.99,8.7,-0.81053,0.00012,17.54664]
[1776529209139,34.46,75972.96,8.7,-0.81102,0.00012,17.51784]
[1776529211154,34.46,75973.06,8.7,-0.81101,0.00012,17.51834]
[1776529212161,34.46,75973.16,8.7,-0.811,0.00012,17.5189]
[1776529214175,34.46,75968.06,8.7,-0.81163,0.00012,17.48204]
[1776529215189,34.46,75962.73,8.7,-0.81227,0.00012,17.4436]
[1776529217203,34.44,75967.82,8.7,-0.81176,0.00012,17.47427]
[1776529219217,34.44,75964.63,8.7,-0.81217,0.00012,17.45021]
[1776529221231,34.44,75962.08,8.7,-0.81249,0.00012,17.43083]
[1776529223245,34.41,75958.09,8.7,-0.81315,0.00012,17.39242]
[1776529224252,34.4,75955.21,8.7,-0.81357,0.00012,17.36745]
[1776529226266,34.39,75965.39,8.7,-0.81243,0.00012,17.43499]
[1776529231301,34.38,75967.52,8.7,-0.81226,0.00012,17.44306]
[1776529235330,34.38,75963.41,8.7,-0.8128,0.00012,17.41142]
[1776529236337,34.36,75955.11,8.7,-0.81388,0.00012,17.34719]
[1776529238780,34.35,75953.44,8.7,-0.81416,0.00012,17.33044]
[1776529239358,34.33,75951.52,8.7,-0.81459,0.00012,17.30511]
[1776529240365,34.31,75947.39,8.7,-0.8152,0.00012,17.26867]
[1776529242379,34.27,75948.8,8.7,-0.81529,0.00012,17.26402]
[1776529243386,34.25,75948.02,8.7,-0.81553,0.00012,17.24994]
[1776529246407,34.19,75950.47,8.7,-0.81571,0.00012,17.23981]
[1776529247414,34.16,75958.9,8.7,-0.81488,0.00012,17.29002]
[1776529249284,34.16,75958.9,8.7,-0.81488,0.00012,17.29002]
[1776529248421,34.14,75966.67,8.7,-0.81412,0.00012,17.336]
[1776529249486,34.14,76000.15,8.7,-0.81004,0.00012,17.57779]
[1776529250435,34.11,76020.87,8.7,-0.80765,0.00012,17.71752]
[1776529251442,34.08,76022.01,8.7,-0.80773,0.00012,17.71355]
[1776529252808,34.08,76022.01,8.7,-0.80773,0.00012,17.71355]
[1776529252877,34.03,76023.51,8.7,-0.80794,0.00012,17.70201]
[1776529253523,34.03,76023.51,8.7,-0.80794,0.00012,17.70201]
[1776529253926,34.03,76023.51,8.7,-0.80794,0.00012,17.70201]
[1776529253627,34.01,76028.56,8.7,-0.80747,0.00012,17.7299]
[1776529254474,33.99,76044.64,8.7,-0.80561,0.00012,17.83754]
[1776529255481,33.97,76048.15,8.7,-0.80532,0.00013,17.85498]
[1776529256488,33.95,76052.82,8.7,-0.80487,0.00013,17.88104]
[1776529257497,33.93,76059.27,8.7,-0.80419,0.00013,17.92009]
[1776529258525,33.91,76071.17,8.7,-0.80283,0.00013,17.99841]
[1776529259510,33.89,76066.84,8.7,-0.80352,0.00013,17.95918]
[1776529260517,33.87,76063.29,8.7,-0.8041,0.00013,17.92645]
[1776529261524,33.86,76059.53,8.7,-0.80468,0.00013,17.89297]
[1776529263538,33.83,76057.1,8.7,-0.80518,0.00013,17.8649]
[1776529264548,33.82,76039.93,8.7,-0.8074,0.00012,17.73596]
[1776529265555,33.81,76034.15,8.7,-0.8082,0.00012,17.68973]
[1776529266564,33.8,76031.61,8.7,-0.80858,0.00012,17.66791]
[1776529267571,33.8,76030.25,8.7,-0.80879,0.00012,17.65523]
[1776529268578,33.79,76029.24,8.7,-0.80898,0.00012,17.64469]
[1776529269585,33.78,76030.79,8.7,-0.80883,0.00012,17.65319]
[1776529271599,33.77,76039.84,8.7,-0.80779,0.00012,17.71409]
[1776529272605,33.77,76048.88,8.7,-0.80667,0.00013,17.77959]
[1776529273633,33.77,76064.62,8.7,-0.80469,0.00013,17.89361]
[1776529274906,33.77,76064.62,8.7,-0.80469,0.00013,17.89361]
[1776529274633,33.77,76070.0,8.7,-0.80402,0.00013,17.93226]
[1776529276131,33.77,76070.0,8.7,-0.80402,0.00013,17.93226]
[1776529275645,33.77,76105.65,8.7,-0.79949,0.00013,18.19001]
[1776529276477,33.77,76105.65,8.7,-0.79949,0.00013,18.19001]
[1776529276648,33.77,76134.83,8.7,-0.79573,0.00013,18.39982]
[1776529277655,33.76,76138.29,8.7,-0.79535,0.00013,18.42149]
[1776529278662,33.76,76135.48,8.7,-0.79571,0.00013,18.4011]
[1776529279075,33.76,76135.48,8.7,-0.79571,0.00013,18.4011]
[1776529279668,33.76,76129.75,8.7,-0.79646,0.00013,18.3597]
[1776529280676,33.76,76128.39,8.7,-0.79664,0.00013,18.34972]
[1776529281683,33.76,76121.78,8.7,-0.79749,0.00013,18.30203]
[1776529282690,33.76,76116.59,8.7,-0.79817,0.00013,18.26422]
[1776529283915,33.76,76116.59,8.7,-0.79817,0.00013,18.26422]
[1776529284704,33.76,76127.74,8.7,-0.79673,0.00013,18.34443]
[1776529285711,33.76,76129.56,8.7,-0.7965,0.00013,18.3575]
[1776529286717,33.76,76125.07,8.7,-0.79708,0.00013,18.32521]
[1776529287836,33.76,76125.07,8.7,-0.79708,0.00013,18.32521]
[1776529289740,33.75,76121.46,8.7,-0.79755,0.00013,18.29888]
[1776529290746,33.75,76116.71,8.7,-0.79816,0.00013,18.26465]
[1776529291336,33.75,76116.71,8.7,-0.79816,0.00013,18.26465]
[1776529291753,33.75,76098.79,8.7,-0.80049,0.00013,18.13112]
[1776529292760,33.75,76090.61,8.7,-0.80153,0.00013,18.07204]
[1776529293353,33.75,76090.61,8.7,-0.80153,0.00013,18.07204]
[1776529293767,33.75,76094.71,8.7,-0.80101,0.00013,18.1018]
[1776529294774,33.75,76102.95,8.7,-0.79995,0.00013,18.16141]
[1776529296788,33.75,76110.38,8.7,-0.799,0.00013,18.21513]
[1776529297794,33.75,76113.3,8.7,-0.79863,0.00013,18.23618]
[1776529302830,33.76,76116.14,8.7,-0.79826,0.00013,18.25677]
[1776529303837,33.76,76119.53,8.7,-0.79782,0.00013,18.2813]
[1776529304844,33.76,76125.05,8.7,-0.79711,0.00013,18.32112]
[1776529305851,33.76,76122.51,8.7,-0.79744,0.00013,18.30289]
[1776529306858,33.76,76120.05,8.7,-0.79775,0.00013,18.28527]
[1776529310885,33.76,76124.96,8.7,-0.79711,0.00013,18.32092]
[1776529311893,33.76,76129.75,8.7,-0.79649,0.00013,18.3556]
[1776529312900,33.76,76128.47,8.7,-0.79665,0.00013,18.3466]
[1776529314914,33.76,76126.86,8.7,-0.79685,0.00013,18.33539]
[1776529316928,33.76,76123.99,8.7,-0.79722,0.00013,18.31508]
[1776529317935,33.77,76120.58,8.7,-0.79762,0.00013,18.29259]
[1776529318792,33.77,76120.58,8.7,-0.79762,0.00013,18.29259]
[1776529318973,33.77,76112.7,8.7,-0.79863,0.00013,18.23584]
[1776529319961,33.77,76105.23,8.7,-0.79958,0.00013,18.18228]
[1776529320968,33.77,76103.42,8.7,-0.79981,0.00013,18.16934]
[1776529321975,33.77,76107.48,8.7,-0.79929,0.00013,18.19876]
[1776529322622,33.77,76107.48,8.7,-0.79929,0.00013,18.19876]
[1776529322982,33.77,76112.01,8.7,-0.79871,0.00013,18.23152]
[1776529323991,33.77,76116.28,8.7,-0.79816,0.00013,18.26235]
[1776529324997,33.77,76121.03,8.7,-0.79754,0.00013,18.29675]
[1776529326004,33.77,76126.84,8.7,-0.79679,0.00013,18.33871]
[1776529328020,33.77,76123.06,8.7,-0.79727,0.00013,18.31177]
[1776529329027,33.77,76115.85,8.7,-0.7982,0.00013,18.26003]
[1776529330034,33.77,76111.54,8.7,-0.79875,0.00013,18.22904]
[1776529331041,33.77,76108.96,8.7,-0.79908,0.00013,18.21055]
[1776529333058,33.77,76106.3,8.7,-0.79942,0.00013,18.19144]
[1776529334064,33.77,76105.1,8.7,-0.79957,0.00013,18.18284]
[1776529339101,33.77,76108.81,8.7,-0.79908,0.00013,18.21064]
[1776529340108,33.78,76111.51,8.7,-0.7987,0.00013,18.23189]
[1776529341115,33.78,76112.95,8.7,-0.79848,0.00013,18.24383]
[1776529346150,33.79,76111.63,8.7,-0.79857,0.00013,18.2391]
[1776529347156,33.79,76113.24,8.7,-0.79836,0.00013,18.25086]
[1776529350178,33.8,76115.35,8.7,-0.79808,0.00013,18.26657]
[1776529354206,33.8,76113.44,8.7,-0.79834,0.00013,18.2494]
[1776529357227,33.8,76114.8,8.7,-0.79812,0.00013,18.26145]
[1776529359241,33.8,76116.79,8.7,-0.79786,0.00013,18.27613]
[1776529361256,33.8,76115.27,8.7,-0.79805,0.00013,18.26555]
[1776529362264,33.8,76113.83,8.7,-0.79823,0.00013,18.25538]
[1776529366292,33.81,76117.91,8.7,-0.79769,0.00013,18.28554]
[1776529367300,33.81,76120.4,8.7,-0.79737,0.00013,18.30361]
[1776529368306,33.81,76121.96,8.7,-0.79716,0.00013,18.31502]
[1776529370320,33.81,76120.15,8.7,-0.79739,0.00013,18.30237]
[1776529371327,33.81,76115.77,8.7,-0.79795,0.00013,18.27109]
[1776529372333,33.81,76113.97,8.7,-0.79818,0.00013,18.25839]
[1776529378376,33.82,76114.57,8.7,-0.79803,0.00013,18.26653]
[1776529379382,33.82,76111.59,8.7,-0.79841,0.00013,18.24536]
[1776529380390,33.83,76110.51,8.7,-0.7985,0.00013,18.24002]
[1776529383411,33.83,76115.79,8.7,-0.79781,0.00013,18.27873]
[1776529384418,33.83,76125.95,8.7,-0.7965,0.00013,18.35192]
[1776529385426,33.83,76127.07,8.7,-0.79635,0.00013,18.3601]
[1776529388446,33.84,76128.52,8.7,-0.79611,0.00013,18.3733]
[1776529393481,33.86,76128.09,8.7,-0.796,0.00013,18.37924]
[1776529398516,33.86,76128.34,8.7,-0.79594,0.00013,18.38235]
[1776529403550,33.87,76128.09,8.7,-0.79595,0.00013,18.38184]
[1776529408586,33.87,76127.87,8.7,-0.79595,0.00013,18.38151]
[1776529409593,33.87,76113.34,8.7,-0.79782,0.00013,18.27759]
[1776529410600,33.87,76105.17,8.7,-0.79886,0.00013,18.21917]
[1776529411607,33.87,76103.68,8.7,-0.79908,0.00013,18.20473]
[1776529414628,33.88,76109.24,8.7,-0.79828,0.00013,18.2492]
[1776529415634,33.89,76119.55,8.7,-0.79695,0.00013,18.32351]
[1776529416641,33.89,76121.94,8.7,-0.79664,0.00013,18.34094]
[1776529417649,33.89,76125.23,8.7,-0.79621,0.00013,18.36472]
[1776529421677,33.89,76127.26,8.7,-0.79594,0.00013,18.37993]
[1776529424697,33.89,76125.61,8.7,-0.79614,0.00013,18.36855]
[1776529427719,33.89,76123.0,8.7,-0.79647,0.00013,18.35031]
[1776529428726,33.89,76121.72,8.7,-0.79663,0.00013,18.3413]
[1776529429733,33.89,76118.17,8.7,-0.79708,0.00013,18.31604]
[1776529430740,33.89,76116.35,8.7,-0.79731,0.00013,18.30318]
[1776529431747,33.89,76099.74,8.7,-0.79944,0.00013,18.18417]
[1776529432754,33.89,76096.46,8.7,-0.79985,0.00013,18.16066]
[1776529433761,33.89,76095.21,8.7,-0.80001,0.00013,18.15178]
[1776529438795,33.9,76095.73,8.7,-0.79993,0.00013,18.15632]
[1776529441819,33.9,76094.73,8.7,-0.80005,0.00013,18.14949]
[1776529442362,33.9,76094.73,8.7,-0.80005,0.00013,18.14949]
[1776529442696,33.9,76094.73,8.7,-0.80005,0.00013,18.14949]
[1776529442824,33.9,76092.11,8.7,-0.80038,0.00013,18.1311]
[1776529443831,33.9,76088.77,8.7,-0.8008,0.00013,18.10732]
[1776529444838,33.9,76086.92,8.7,-0.80103,0.00013,18.09428]
[1776529446851,33.9,76084.66,8.7,-0.8013,0.00013,18.0786]
[1776529451887,33.9,76082.29,8.7,-0.80158,0.00013,18.06302]
[1776529456922,33.91,76080.94,8.7,-0.80172,0.00013,18.05485]
[1776529462964,33.91,76081.12,8.7,-0.80166,0.00013,18.05792]
[1776529469006,33.92,76080.84,8.7,-0.80167,0.00013,18.05757]
[1776529470012,33.92,76079.07,8.7,-0.80189,0.00013,18.04509]
[1776529471019,33.92,76077.5,8.7,-0.80211,0.00013,18.02995]
[1776529474041,33.92,76075.42,8.7,-0.80236,0.00013,18.01587]
[1776529483104,33.93,76069.68,8.7,-0.80303,0.00013,17.97727]
[1776529484111,33.93,76067.23,8.7,-0.80334,0.00013,17.95988]
[1776529486125,33.93,76070.2,8.7,-0.80295,0.00013,17.98183]
[1776529491160,33.93,76069.91,8.7,-0.80297,0.00013,17.98104]
[1776529496195,33.94,76070.21,8.7,-0.8029,0.00013,17.98471]
[1776529501230,33.94,76071.13,8.7,-0.80276,0.00013,17.99264]
[1776529504251,33.94,76066.3,8.7,-0.80336,0.00013,17.95863]
[1776529505258,33.94,76062.13,8.7,-0.80388,0.00013,17.92878]
[1776529509289,33.94,76060.82,8.7,-0.80403,0.00013,17.92029]
[1776529514324,33.95,76061.09,8.7,-0.80397,0.00013,17.92344]
[1776529518352,33.95,76063.87,8.7,-0.8036,0.00013,17.94443]
[1776529519359,33.95,76065.46,8.7,-0.8034,0.00013,17.95622]
[1776529525400,33.96,76065.54,8.7,-0.80335,0.00013,17.95866]
[1776529530436,33.96,76065.61,8.7,-0.80332,0.00013,17.96051]
[1776529535473,33.96,76065.14,8.7,-0.8034,0.00013,17.95377]
[1776529540506,33.96,76065.24,8.7,-0.80336,0.00013,17.95567]
[1776529546550,33.97,76065.44,8.7,-0.80332,0.00013,17.95838]
[1776529552592,33.97,76067.87,8.7,-0.80299,0.00013,17.97697]
[1776529556620,33.97,76072.16,8.7,-0.80244,0.00013,18.00851]
[1776529557627,33.97,76077.1,8.7,-0.80181,0.00013,18.04423]
[1776529558634,33.97,76083.44,8.7,-0.801,0.00013,18.08993]
[1776529559641,33.97,76081.66,8.7,-0.80123,0.00013,18.07724]
[1776529560648,33.97,76079.01,8.7,-0.80156,0.00013,18.05839]
[1776529561655,33.97,76073.9,8.7,-0.8022,0.00013,18.02188]
[1776529562661,33.97,76072.42,8.7,-0.80238,0.00013,18.01149]
[1776529564677,33.98,76080.03,8.7,-0.80141,0.00013,18.06674]
[1776529565684,33.98,76084.39,8.7,-0.80086,0.00013,18.09825]
[1776529566691,33.98,76101.22,8.7,-0.79871,0.00013,18.21912]
[1776529567698,33.98,76104.18,8.7,-0.79833,0.00013,18.24049]
[1776529569987,33.98,76101.67,8.7,-0.79864,0.00013,18.22295]
[1776529570719,33.98,76099.99,8.7,-0.79886,0.00013,18.21091]
[1776529573740,33.98,76102.22,8.7,-0.79856,0.00013,18.22751]
[1776529574746,33.98,76104.6,8.7,-0.79825,0.00013,18.24474]
[1776529575754,33.98,76107.07,8.7,-0.79794,0.00013,18.26249]
[1776529577768,33.98,76115.47,8.7,-0.79686,0.00013,18.32266]
[1776529578774,33.98,76117.4,8.7,-0.79661,0.00013,18.3365]
[1776529579782,33.98,76119.85,8.7,-0.79629,0.00013,18.3541]
[1776529581795,33.98,76121.81,8.7,-0.79604,0.00013,18.36824]
[1776529585824,33.98,76119.4,8.7,-0.79634,0.00013,18.35145]
[1776529588845,33.98,76123.07,8.7,-0.79586,0.00013,18.37836]
[1776529593880,33.99,76123.14,8.7,-0.79586,0.00013,18.37584]
[1776529598915,33.99,76125.46,8.7,-0.79554,0.00013,18.39354]
[1776529603950,33.99,76125.35,8.7,-0.79553,0.00013,18.394]
[1776529607977,34.0,76129.03,8.7,-0.79504,0.00013,18.42102]
[1776529610999,34.0,76132.84,8.7,-0.79454,0.00013,18.44851]
[1776529614024,34.0,76135.01,8.7,-0.79425,0.00013,18.46451]
[1776529617042,34.0,76136.06,8.7,-0.79411,0.00013,18.47223]
[1776529620066,34.0,76141.14,8.7,-0.79345,0.00013,18.50882]
[1776529623087,34.0,76145.48,8.7,-0.79288,0.00013,18.53991]
[1776529625101,34.0,76147.54,8.7,-0.79261,0.00013,18.55466]
[1776529627115,34.0,76149.8,8.7,-0.79232,0.00013,18.57078]
[1776529628122,34.0,76153.3,8.7,-0.79186,0.00013,18.59566]
[1776529631143,34.0,76155.83,8.7,-0.79153,0.00013,18.61357]
[1776529632150,34.0,76157.9,8.7,-0.79127,0.00013,18.62822]
[1776529634164,34.0,76153.86,8.7,-0.79179,0.00013,18.59975]
[1776529635171,34.0,76144.59,8.7,-0.79299,0.00013,18.53403]
[1776529636178,34.0,76139.19,8.7,-0.79368,0.00013,18.49582]
[1776529641213,34.0,76138.81,8.7,-0.79371,0.00013,18.49438]
[1776529644234,34.01,76136.19,8.7,-0.79403,0.00013,18.47652]
[1776529645241,34.01,76134.34,8.7,-0.79427,0.00013,18.46363]
[1776529650276,34.01,76132.79,8.7,-0.79444,0.00013,18.45386]
[1776529654304,34.01,76134.97,8.7,-0.79418,0.00013,18.46626]
[1776529655310,34.01,76137.09,8.7,-0.7939,0.00013,18.48156]
[1776529661353,34.02,76136.22,8.7,-0.79398,0.00013,18.47692]
[1776529664374,34.02,76132.91,8.7,-0.79439,0.00013,18.45417]
[1776529667395,34.02,76130.18,8.7,-0.79474,0.00013,18.43516]
[1776529672430,34.02,76130.53,8.7,-0.79468,0.00013,18.43844]
[1776529675453,34.03,76136.15,8.7,-0.79394,0.00013,18.47901]
[1776529680489,34.03,76136.78,8.7,-0.79383,0.00013,18.4849]
[1776529683509,34.03,76138.84,8.7,-0.79355,0.00013,18.50067]
[1776529688545,34.04,76138.57,8.7,-0.79354,0.00013,18.50079]
[1776529689551,34.04,76132.07,8.7,-0.79437,0.00013,18.45498]
[1776529694586,34.04,76131.03,8.7,-0.79446,0.00013,18.44988]
[1776529698615,34.05,76136.06,8.7,-0.79378,0.00013,18.48746]
[1776529699912,34.05,76139.17,8.7,-0.79337,0.00013,18.50996]
[1776529700629,34.05,76141.47,8.7,-0.79307,0.00013,18.52666]
[1776529701636,34.05,76144.42,8.7,-0.79268,0.00013,18.54796]
[1776529706671,34.06,76143.18,8.7,-0.79281,0.00013,18.54086]
[1776529707678,34.06,76145.78,8.7,-0.79246,0.00013,18.55965]
[1776529708685,34.06,76143.32,8.7,-0.79278,0.00013,18.54253]
[1776529709995,34.06,76140.08,8.7,-0.79319,0.00013,18.51988]
[1776529714728,34.06,76143.21,8.7,-0.79278,0.00013,18.53987]
[1776529719763,34.14,76144.33,8.7,-0.7921,0.00013,18.57626]
[1776529724798,34.15,76147.43,8.7,-0.79164,0.00013,18.60112]
[1776529730221,34.15,76146.72,8.7,-0.7917,0.00013,18.59776]
[1776529735876,34.16,76147.07,8.7,-0.79157,0.00013,18.60459]
[1776529741918,34.17,76142.5,8.7,-0.7921,0.00013,18.57551]
[1776529742925,34.17,76139.96,8.7,-0.79242,0.00013,18.55797]
[1776529747959,34.18,76139.32,8.7,-0.79247,0.00013,18.55559]
[1776529752995,34.19,76139.21,8.7,-0.79244,0.00013,18.55691]
[1776529758030,34.19,76136.58,8.7,-0.79274,0.00013,18.54036]
[1776529760044,34.19,76130.65,8.7,-0.79349,0.00013,18.49925]
[1776529761051,34.19,76128.29,8.7,-0.79378,0.00013,18.48297]
[1776529763066,34.22,76125.09,8.7,-0.79402,0.00013,18.46961]
[1776529768101,34.23,76124.9,8.7,-0.794,0.00013,18.47071]
[1776529773136,34.23,76125.73,8.7,-0.79387,0.00013,18.47545]
[1776529778170,34.24,76125.34,8.7,-0.79387,0.00013,18.47518]
[1776529786227,34.25,76126.05,8.7,-0.79371,0.00013,18.48419]
[1776529789248,34.25,76120.84,8.7,-0.79435,0.00013,18.44886]
[1776529794283,34.26,76119.5,8.7,-0.79448,0.00013,18.44131]
[1776529799318,34.27,76118.6,8.7,-0.79456,0.00013,18.43703]
[1776529801332,34.27,76123.25,8.7,-0.79395,0.00013,18.47075]
[1776529802339,34.27,76125.69,8.7,-0.79363,0.00013,18.48837]
[1776529805360,34.27,76128.49,8.7,-0.79325,0.00013,18.50922]
[1776529806367,34.27,76135.27,8.7,-0.79237,0.00013,18.55736]
[1776529807373,34.27,76139.24,8.7,-0.79185,0.00013,18.5856]
[1776529810396,34.28,76141.23,8.7,-0.79157,0.00013,18.60077]
[1776529814424,34.28,76139.2,8.7,-0.7918,0.00013,18.58799]
[1776529819460,34.29,76139.19,8.7,-0.79177,0.00013,18.58984]
[1776529824495,34.29,76138.2,8.7,-0.79186,0.00013,18.58476]
[1776529830537,34.3,76141.68,8.7,-0.79137,0.00013,18.61154]
[1776529833558,34.3,76143.55,8.7,-0.79114,0.00013,18.62164]
[1776529834565,34.3,76146.91,8.7,-0.79069,0.00013,18.64575]
[1776529840607,34.31,76148.12,8.7,-0.79049,0.00013,18.65693]
[1776529845642,34.31,76152.42,8.7,-0.78989,0.00013,18.68919]
[1776529848663,34.32,76156.66,8.7,-0.78932,0.00013,18.72]
[1776529853698,34.32,76156.58,8.7,-0.78929,0.00013,18.72132]
[1776529858733,34.33,76154.61,8.7,-0.78951,0.00013,18.70977]
[1776529863768,34.33,76153.62,8.7,-0.78959,0.00013,18.70516]
[1776529868803,34.34,76154.04,8.7,-0.78949,0.00013,18.71039]
[1776529873838,34.35,76149.51,8.7,-0.79004,0.00013,18.68086]
[1776529874845,34.35,76145.26,8.7,-0.79058,0.00013,18.65152]
[1776529880887,34.36,76144.82,8.7,-0.79058,0.00013,18.65143]
[1776529881894,34.36,76142.55,8.7,-0.79086,0.00013,18.63599]
[1776529882918,34.36,76138.13,8.7,-0.79142,0.00013,18.60546]
[1776529883909,34.36,76131.43,8.7,-0.79228,0.00013,18.55863]
[1776529888944,34.36,76130.55,8.7,-0.79236,0.00013,18.55393]
[1776529890958,34.37,76128.46,8.7,-0.79262,0.00013,18.53985]
[1776529895994,34.37,76128.9,8.7,-0.79257,0.00013,18.54043]
[1776529899016,34.37,76124.14,8.7,-0.79316,0.00013,18.5079]
[1776529900022,34.38,76119.4,8.7,-0.7937,0.00013,18.47804]
[1776529902365,34.38,76119.88,8.7,-0.79363,0.00013,18.48181]
[1776529902454,34.38,76116.78,8.7,-0.79402,0.00013,18.46047]
[1776529903043,34.38,76110.81,8.7,-0.79478,0.00013,18.41841]
[1776529905057,34.39,76108.0,8.7,-0.79513,0.00013,18.39921]
[1776529906064,34.39,76099.29,8.7,-0.79623,0.00013,18.33809]
[1776529906892,34.39,76099.29,8.7,-0.79623,0.00013,18.33809]
[1776529906998,34.39,76099.29,8.7,-0.79623,0.00013,18.33809]
[1776529907313,34.39,76099.29,8.7,-0.79623,0.00013,18.33809]
[1776529907406,34.39,76095.79,8.7,-0.79667,0.00013,18.31389]
[1776529909085,34.39,76092.22,8.7,-0.79711,0.00013,18.28895]
[1776529910092,34.39,76089.55,8.7,-0.79745,0.00013,18.27038]
[1776529915127,34.39,76088.9,8.7,-0.7975,0.00013,18.26748]
[1776529920162,34.4,76088.62,8.7,-0.7975,0.00013,18.26717]
[1776529925197,34.4,76088.43,8.7,-0.7975,0.00013,18.2675]
[1776529930232,34.41,76087.77,8.7,-0.79755,0.00013,18.26451]
[1776529933255,34.41,76085.87,8.7,-0.79777,0.00013,18.25211]
[1776529938290,34.41,76085.48,8.7,-0.79779,0.00013,18.2511]
[1776529943325,34.42,76086.5,8.7,-0.79762,0.00013,18.26038]
[1776529954403,34.43,76086.43,8.7,-0.79759,0.00013,18.25944]
[1776529959439,34.43,76085.89,8.7,-0.79763,0.00013,18.25727]
[1776529964474,34.44,76086.38,8.7,-0.79754,0.00013,18.26238]
[1776529969509,34.44,76086.17,8.7,-0.79753,0.00013,18.2625]
[1776529972530,34.44,76084.33,8.7,-0.79775,0.00013,18.25048]
[1776529977565,34.45,76082.89,8.7,-0.7979,0.00013,18.24202]
[1776529978572,34.45,76078.48,8.7,-0.79845,0.00013,18.21121]
[1776529979580,34.45,76075.38,8.7,-0.79883,0.00013,18.18967]
[1776529980587,34.45,76071.91,8.7,-0.79926,0.00013,18.16554]
[1776529981594,34.45,76064.45,8.7,-0.80019,0.00013,18.11302]
[1776529984615,34.46,76062.46,8.7,-0.80043,0.00013,18.09991]
[1776529986628,34.46,76060.83,8.7,-0.80062,0.00013,18.08905]
[1776529991664,34.46,76059.08,8.7,-0.80081,0.00013,18.07837]
[1776529992106,34.46,76059.08,8.7,-0.80081,0.00013,18.07837]
[1776529992671,34.46,76056.68,8.7,-0.8011,0.00013,18.06173]
[1776529993678,34.46,76052.87,8.7,-0.80157,0.00012,18.0351]
[1776529994685,34.46,76051.33,8.7,-0.80175,0.00012,18.02459]
[1776529999721,34.47,76050.77,8.7,-0.80179,0.00012,18.0227]
[1776530004755,34.47,76049.07,8.7,-0.80196,0.00012,18.01259]
[1776530005762,34.48,76044.05,8.7,-0.80258,0.00012,17.97727]
[1776530007777,34.48,76042.24,8.7,-0.8028,0.00012,17.96509]
[1776530008783,34.48,76035.94,8.7,-0.80357,0.00012,17.92073]
[1776530009792,34.48,76030.47,8.7,-0.80424,0.00012,17.88229]
[1776530010797,34.48,76026.45,8.7,-0.80474,0.00012,17.854]
[1776530011805,34.48,76029.94,8.7,-0.80433,0.00012,17.87497]
[1776530012812,34.48,76032.44,8.7,-0.80402,0.00012,17.89301]
[1776530014826,34.48,76029.85,8.7,-0.80433,0.00012,17.87513]
[1776530019861,34.49,76033.49,8.7,-0.80385,0.00012,17.90237]
[1776530020867,34.49,76038.44,8.7,-0.80323,0.00012,17.93791]
[1776530024896,34.49,76040.24,8.7,-0.80298,0.00012,17.95216]
[1776530026910,34.49,76033.06,8.7,-0.80386,0.00012,17.9019]
[1776530027917,34.49,76031.4,8.7,-0.80406,0.00012,17.89052]
[1776530028923,34.49,76033.27,8.7,-0.80382,0.00012,17.90421]
[1776530033959,34.5,76032.5,8.7,-0.80388,0.00012,17.90072]
[1776530037987,34.5,76030.09,8.7,-0.80415,0.00012,17.8852]
[1776530043022,34.51,76028.49,8.7,-0.80431,0.00012,17.87588]
[1776530048056,34.51,76032.66,8.7,-0.80376,0.00012,17.90752]
[1776530049064,34.51,76035.41,8.7,-0.80341,0.00012,17.92739]
[1776530052085,34.52,76038.8,8.7,-0.80297,0.00012,17.95244]
[1776530053091,34.52,76045.97,8.7,-0.80207,0.00012,18.00353]
[1776530054099,34.52,76054.64,8.7,-0.80098,0.00012,18.06527]
[1776530055764,34.52,76055.91,8.7,-0.80081,0.00013,18.07489]
[1776530061148,34.53,76055.24,8.7,-0.80086,0.00012,18.07191]
[1776530062155,34.53,76050.86,8.7,-0.8014,0.00012,18.04125]
[1776530066184,34.53,76049.1,8.7,-0.8016,0.00012,18.03019]
[1776530069204,34.53,76047.34,8.7,-0.8018,0.00012,18.01879]
[1776530074238,34.54,76045.31,8.7,-0.80205,0.00012,18.0021]
[1776530079273,34.54,76044.42,8.7,-0.80213,0.00012,17.99764]
[1776530082294,34.54,76042.36,8.7,-0.80236,0.00012,17.98417]
[1776530086323,34.55,76044.97,8.7,-0.80202,0.00012,18.00369]
[1776530087330,34.55,76051.82,8.7,-0.80116,0.00012,18.05234]
[1776530088337,34.55,76059.2,8.7,-0.80023,0.00013,18.10482]
[1776530089344,34.55,76064.42,8.7,-0.79958,0.00013,18.14196]
[1776530090352,34.55,76070.45,8.7,-0.79881,0.00013,18.18486]
[1776530091359,34.55,76072.24,8.7,-0.79858,0.00013,18.19781]
[1776530097401,34.56,76070.99,8.7,-0.79871,0.00013,18.19061]
[1776530102435,34.56,76077.08,8.7,-0.79792,0.00013,18.2349]
[1776530104449,34.56,76087.03,8.7,-0.79665,0.00013,18.30526]
[1776530105457,34.56,76089.57,8.7,-0.79633,0.00013,18.32332]
[1776530109743,34.56,76087.44,8.7,-0.79659,0.00013,18.30857]
[1776530115561,34.56,76087.44,8.7,-0.79659,0.00013,18.30901]
[1776530118584,34.56,76093.8,8.7,-0.79578,0.00013,18.35393]
[1776530120598,34.56,76103.27,8.7,-0.79457,0.00013,18.42074]
[1776530122612,34.57,76106.21,8.7,-0.79419,0.00013,18.44173]
[1776530126640,34.57,76108.59,8.7,-0.79387,0.00013,18.45913]
[1776530131675,34.57,76108.72,8.7,-0.79387,0.00013,18.45688]
[1776530137717,34.57,76108.58,8.7,-0.79386,0.00013,18.45716]
[1776530139731,34.57,76111.29,8.7,-0.79351,0.00013,18.47657]
[1776530142751,34.58,76113.41,8.7,-0.79322,0.00013,18.4921]
[1776530147787,34.58,76113.63,8.7,-0.79318,0.00013,18.49468]
[1776530152822,34.58,76115.2,8.7,-0.79296,0.00013,18.50656]
[1776530155843,34.58,76113.01,8.7,-0.79323,0.00013,18.49177]
[1776530160879,34.59,76112.02,8.7,-0.79334,0.00013,18.4859]
[1776530162893,34.59,76114.69,8.7,-0.79299,0.00013,18.50499]
[1776530167928,34.59,76115.42,8.7,-0.79288,0.00013,18.51105]
[1776530170949,34.59,76113.27,8.7,-0.79314,0.00013,18.49663]
[1776530175984,34.59,76112.28,8.7,-0.79324,0.00013,18.49078]
[1776530181019,34.6,76111.17,8.7,-0.79336,0.00013,18.48411]
[1776530186055,34.6,76111.1,8.7,-0.79335,0.00013,18.48472]
[1776530192097,34.6,76110.84,8.7,-0.79339,0.00013,18.48011]
[1776530199146,34.61,76109.91,8.7,-0.79348,0.00013,18.47519]
[1776530200153,34.61,76105.21,8.7,-0.79408,0.00013,18.44254]
[1776530201160,34.61,76103.12,8.7,-0.79434,0.00013,18.42818]
[1776530205189,34.61,76098.47,8.7,-0.7949,0.00013,18.39679]
[1776530206196,34.61,76096.51,8.7,-0.79515,0.00013,18.38323]
[1776530211230,34.62,76094.49,8.7,-0.79539,0.00013,18.37004]
[1776530216266,34.62,76094.19,8.7,-0.79541,0.00013,18.36892]
[1776530226336,34.62,76093.55,8.7,-0.79545,0.00013,18.36633]
[1776530238420,34.63,76093.52,8.7,-0.79541,0.00013,18.36838]
[1776530245468,34.63,76092.89,8.7,-0.79547,0.00013,18.36529]
[1776530252518,34.64,76092.83,8.7,-0.79548,0.00013,18.36206]
[1776530257615,34.64,76092.09,8.7,-0.79556,0.00013,18.35764]
[1776530261581,34.64,76097.18,8.7,-0.7949,0.00013,18.39423]
[1776530262587,34.64,76103.03,8.7,-0.79416,0.00013,18.43533]
[1776530264602,34.64,76104.27,8.7,-0.79399,0.00013,18.44454]
[1776530269637,34.65,76105.36,8.7,-0.79383,0.00013,18.45336]
[1776530275678,34.65,76105.45,8.7,-0.79378,0.00013,18.45565]
[1776530276685,34.65,76097.49,8.7,-0.79479,0.00013,18.40024]
[1776530278700,34.65,76091.92,8.7,-0.79549,0.00013,18.36157]
[1776530279707,34.65,76088.11,8.7,-0.79597,0.00013,18.33509]
[1776530284742,34.66,76087.83,8.7,-0.79598,0.00013,18.33428]
[1776530288770,34.66,76091.61,8.7,-0.79549,0.00013,18.36159]
[1776530291791,34.66,76093.89,8.7,-0.79519,0.00013,18.37808]
[1776530296826,34.66,76095.73,8.7,-0.79494,0.00013,18.39173]
[1776530297833,34.66,76097.68,8.7,-0.79469,0.00013,18.40551]
[1776530298840,34.66,76100.1,8.7,-0.79438,0.00013,18.42255]
[1776530299847,34.66,76102.23,8.7,-0.79411,0.00013,18.43754]
[1776530301861,34.66,76098.03,8.7,-0.79464,0.00013,18.40837]
[1776530305889,34.66,76095.91,8.7,-0.7949,0.00013,18.39407]
[1776530310924,34.67,76095.63,8.7,-0.79492,0.00013,18.39282]
[1776530315959,34.67,76095.7,8.7,-0.79493,0.00013,18.38991]
[1776530320994,34.67,76095.7,8.7,-0.79492,0.00013,18.39062]
[1776530326029,34.67,76095.66,8.7,-0.79491,0.00013,18.39105]
[1776530331064,34.67,76095.95,8.7,-0.79486,0.00013,18.39376]
[1776530335092,34.68,76100.09,8.7,-0.79432,0.00013,18.42324]
[1776530336098,34.68,76102.0,8.7,-0.79408,0.00013,18.43669]
[1776530341134,34.68,76104.4,8.7,-0.79376,0.00013,18.45406]
[1776530343147,34.68,76106.38,8.7,-0.7935,0.00013,18.46832]
[1776530345162,34.68,76110.0,8.7,-0.79304,0.00013,18.49398]
[1776530349190,34.68,76112.99,8.7,-0.79264,0.00013,18.51553]
[1776530350197,34.68,76115.17,8.7,-0.79236,0.00013,18.53088]
[1776530355226,34.68,76116.09,8.7,-0.79223,0.00013,18.53788]
[1776530360267,34.69,76117.19,8.7,-0.79207,0.00013,18.54643]
[1776530365302,34.69,76117.97,8.7,-0.79196,0.00013,18.55263]
[1776530370337,34.69,76116.03,8.7,-0.79219,0.00013,18.53988]
[1776530375371,34.69,76115.9,8.7,-0.79223,0.00013,18.53566]
[1776530381414,34.69,76111.9,8.7,-0.79272,0.00013,18.50878]
[1776530382421,34.7,76103.82,8.7,-0.79374,0.00013,18.45263]
[1776530383428,34.7,76096.98,8.7,-0.7946,0.00013,18.40515]
[1776530388463,34.7,76095.56,8.7,-0.79477,0.00013,18.39607]
[1776530390012,34.7,76093.76,8.7,-0.79499,0.00013,18.38385]
[1776530390477,34.7,76090.24,8.7,-0.79543,0.00013,18.35925]
[1776530391483,34.7,76088.05,8.7,-0.79571,0.00013,18.34399]
[1776530396519,34.7,76086.6,8.7,-0.79589,0.00013,18.33419]
[1776530401553,34.7,76085.89,8.7,-0.79597,0.00013,18.32955]
[1776530406589,34.7,76087.57,8.7,-0.79575,0.00013,18.34159]
[1776530411626,34.7,76088.7,8.7,-0.79561,0.00013,18.34963]
[1776530418675,34.7,76088.24,8.7,-0.79566,0.00013,18.34658]
[1776530424716,34.7,76088.24,8.7,-0.79566,0.00013,18.3467]
[1776530429752,34.7,76088.24,8.7,-0.79566,0.00013,18.34673]
[1776530434787,34.7,76088.28,8.7,-0.79569,0.00013,18.34289]
[1776530439822,34.7,76085.91,8.7,-0.79599,0.00013,18.32633]
[1776530441836,34.7,76084.09,8.7,-0.79622,0.00013,18.31361]
[1776530446871,34.7,76079.05,8.7,-0.79685,0.00013,18.27852]
[1776530449891,34.7,76077.22,8.7,-0.79707,0.00013,18.26594]
[1776530452913,34.71,76073.72,8.7,-0.79751,0.00013,18.2417]
[1776530457947,34.71,76073.34,8.7,-0.79754,0.00013,18.23961]
[1776530463990,34.71,76073.38,8.7,-0.79753,0.00013,18.24055]
[1776530473055,34.71,76073.32,8.7,-0.79752,0.00013,18.24102]
[1776530479097,34.71,76073.03,8.7,-0.79754,0.00013,18.23953]
[1776530481111,34.71,76070.1,8.7,-0.79791,0.00013,18.21918]
[1776530487153,34.71,76070.01,8.7,-0.79791,0.00013,18.21922]
[1776530494201,34.72,76070.3,8.7,-0.79789,0.00013,18.21788]
[1776530497223,34.72,76074.48,8.7,-0.79736,0.00013,18.24746]
[1776530503265,34.72,76075.39,8.7,-0.79724,0.00013,18.25416]
[1776530510314,34.72,76077.1,8.7,-0.79702,0.00013,18.26658]
[1776530511321,34.72,76080.02,8.7,-0.79665,0.00013,18.28706]
[1776530512328,34.72,76082.53,8.7,-0.79633,0.00013,18.30464]
[1776530517363,34.72,76082.9,8.7,-0.79628,0.00013,18.30719]
[1776530521058,34.72,76083.08,8.7,-0.79626,0.00013,18.30844]
[1776530521553,34.72,76083.74,8.7,-0.79618,0.00013,18.31303]
[1776530522156,34.72,76083.74,8.7,-0.79618,0.00013,18.31303]
[1776530522185,34.72,76078.35,8.7,-0.79686,0.00013,18.27535]
[1776530522398,34.72,76064.25,8.7,-0.79863,0.00013,18.17656]
[1776530523406,34.72,76063.29,8.7,-0.79875,0.00013,18.16998]
[1776530525160,34.72,76063.29,8.7,-0.79875,0.00013,18.16998]
[1776530534484,34.72,76063.09,8.7,-0.79874,0.00013,18.1704]
[1776530540528,34.73,76062.95,8.7,-0.79873,0.00013,18.17048]
[1776530545562,34.73,76062.33,8.7,-0.7988,0.00013,18.16701]
[1776530551605,34.73,76062.41,8.7,-0.7988,0.00013,18.16451]
[1776530554626,34.73,76053.93,8.7,-0.79985,0.00012,18.10554]
[1776530555633,34.73,76047.2,8.7,-0.80068,0.00012,18.05836]
[1776530557648,34.73,76048.83,8.7,-0.80048,0.00012,18.0701]
[1776530566711,34.74,76046.98,8.7,-0.80069,0.00012,18.05826]
[1776530567718,34.74,76043.51,8.7,-0.80112,0.00012,18.03383]
[1776530572753,34.74,76040.58,8.7,-0.80147,0.00012,18.01387]
[1776530577788,34.74,76040.29,8.7,-0.80149,0.00012,18.01271]
[1776530582828,34.74,76046.06,8.7,-0.80076,0.00012,18.05409]
[1776530588870,34.75,76045.18,8.7,-0.80085,0.00012,18.04863]
[1776530595932,34.75,76045.33,8.7,-0.80082,0.00012,18.05043]
[1776530600967,34.75,76045.18,8.7,-0.80083,0.00012,18.04986]
[1776530603987,34.75,76043.64,8.7,-0.80102,0.00012,18.03942]
[1776530606002,34.75,76040.42,8.7,-0.80141,0.00012,18.017]
[1776530610032,34.75,76037.79,8.7,-0.80173,0.00012,17.99903]
[1776530611039,34.75,76035.12,8.7,-0.80209,0.00012,17.97627]
[1776530612048,34.75,76031.59,8.7,-0.80252,0.00012,17.95161]
[1776530614064,34.75,76029.97,8.7,-0.80272,0.00012,17.94046]
[1776530619099,34.75,76029.18,8.7,-0.80281,0.00012,17.9352]
[1776530621113,34.75,76027.56,8.7,-0.80301,0.00012,17.92394]
[1776530625141,34.76,76029.31,8.7,-0.80279,0.00012,17.93668]
[1776530627155,34.76,76032.12,8.7,-0.80243,0.00012,17.95679]
[1776530631183,34.76,76034.87,8.7,-0.80208,0.00012,17.97684]
[1776530633197,34.76,76036.6,8.7,-0.80186,0.00012,17.98929]
[1776530638232,34.76,76036.6,8.7,-0.80185,0.00012,17.98994]
[1776530642260,34.76,76039.64,8.7,-0.80146,0.00012,18.0118]
[1776530643267,34.76,76042.74,8.7,-0.80107,0.00012,18.03367]
[1776530649309,34.76,76043.17,8.7,-0.80101,0.00012,18.03703]
[1776530657365,34.76,76043.4,8.7,-0.80098,0.00012,18.03906]
[1776530662400,34.76,76044.39,8.7,-0.80085,0.00012,18.0462]
[1776530664415,34.76,76047.14,8.7,-0.80051,0.00012,18.06556]
[1776530665421,34.77,76050.2,8.7,-0.80013,0.00012,18.0872]
[1776530669449,34.77,76045.09,8.7,-0.80075,0.00012,18.05186]
[1776530670456,34.77,76041.04,8.7,-0.80126,0.00012,18.02336]
[1776530671463,34.77,76038.97,8.7,-0.80155,0.00012,18.00466]
[1776530672470,34.77,76036.0,8.7,-0.80191,0.00012,17.98378]
[1776530674484,34.77,76034.39,8.7,-0.80211,0.00012,17.97238]
[1776530675491,34.77,76031.26,8.7,-0.8025,0.00012,17.95033]
[1776530679536,34.77,76027.96,8.7,-0.80291,0.00012,17.92714]
[1776530680534,34.77,76026.3,8.7,-0.80311,0.00012,17.91549]
[1776530685739,34.77,76026.94,8.7,-0.80303,0.00012,17.92017]
[1776530691612,34.77,76027.38,8.7,-0.80297,0.00012,17.92357]
[1776530696647,34.77,76027.31,8.7,-0.80298,0.00012,17.92329]
[1776530701682,34.77,76025.88,8.7,-0.80315,0.00012,17.91346]
[1776530706717,34.77,76026.06,8.7,-0.80312,0.00012,17.91501]
[1776530717796,34.77,76025.68,8.7,-0.80316,0.00012,17.91296]
[1776530721823,34.77,76030.3,8.7,-0.80258,0.00012,17.94576]
[1776530725852,34.77,76032.37,8.7,-0.80232,0.00012,17.9607]
[1776530730887,34.77,76034.16,8.7,-0.80209,0.00012,17.97364]
[1776530734915,34.77,76036.44,8.7,-0.80184,0.00012,17.98572]
[1776530735922,34.77,76038.5,8.7,-0.80158,0.00012,18.00022]
[1776530740958,34.77,76041.38,8.7,-0.80122,0.00012,18.0205]
[1776530745992,34.77,76043.26,8.7,-0.80099,0.00012,18.03369]
[1776530746999,34.77,76039.84,8.7,-0.80142,0.00012,18.00957]
[1776530750020,34.77,76041.52,8.7,-0.80121,0.00012,18.02112]
[1776530759082,34.77,76041.71,8.7,-0.8012,0.00012,18.022]
[1776530764118,34.77,76041.61,8.7,-0.80121,0.00012,18.02113]
[1776530768146,34.77,76045.7,8.7,-0.80071,0.00012,18.04969]
[1776530769153,34.77,76049.16,8.7,-0.80027,0.00012,18.0741]
[1776530772174,34.77,76047.26,8.7,-0.80051,0.00012,18.06083]
[1776530773181,34.77,76041.46,8.7,-0.80123,0.00012,18.02019]
[1776530774188,34.77,76039.45,8.7,-0.80148,0.00012,18.00614]
[1776530781240,34.77,76038.98,8.7,-0.80152,0.00012,18.00351]
[1776530786275,34.78,76040.56,8.7,-0.80132,0.00012,18.01509]
[1776530791310,34.78,76041.62,8.7,-0.80121,0.00012,18.0188]
[1776530796974,34.78,76041.59,8.7,-0.80121,0.00012,18.01884]
[1776530797945,34.78,76041.59,8.7,-0.80121,0.00012,18.019]
[1776530798359,34.78,76040.51,8.7,-0.80134,0.00012,18.01174]
[1776530798938,34.78,76040.51,8.7,-0.80134,0.00012,18.01174]
[1776530804401,34.78,76034.87,8.7,-0.80203,0.00012,17.97264]
[1776530805408,34.78,76028.83,8.7,-0.80277,0.00012,17.93016]
[1776530806415,34.78,76026.51,8.7,-0.80306,0.00012,17.91388]
[1776530807422,34.78,76024.11,8.7,-0.80335,0.00012,17.89705]
[1776530812457,34.78,76023.62,8.7,-0.80341,0.00012,17.89402]
[1776530817492,34.78,76023.83,8.7,-0.80337,0.00012,17.89591]
[1776530822527,34.78,76023.87,8.7,-0.80336,0.00012,17.89658]
[1776530825547,34.78,76027.64,8.7,-0.80289,0.00012,17.92333]
[1776530827562,34.78,76023.35,8.7,-0.80342,0.00012,17.89324]
[1776530831589,34.78,76025.33,8.7,-0.80317,0.00012,17.90748]
[1776530838639,34.79,76025.1,8.7,-0.80319,0.00012,17.90631]
[1776530844681,34.79,76023.59,8.7,-0.80337,0.00012,17.89609]
[1776530850723,34.79,76023.2,8.7,-0.80341,0.00012,17.89377]
[1776530856794,34.79,76021.6,8.7,-0.80363,0.00012,17.87881]
[1776530864850,34.79,76020.72,8.7,-0.80373,0.00012,17.87334]
[1776530872501,34.79,76020.48,8.7,-0.80375,0.00012,17.87182]
[1776530872906,34.79,76007.59,8.7,-0.80533,0.00012,17.78153]
[1776530873913,34.79,75992.29,8.7,-0.8072,0.00012,17.67359]
[1776530874920,34.79,75993.72,8.7,-0.80702,0.00012,17.6837]
[1776530876934,34.79,75996.53,8.7,-0.80668,0.00012,17.70352]
[1776530879955,34.79,75994.63,8.7,-0.80691,0.00012,17.69005]
[1776530880962,34.79,75990.94,8.7,-0.80737,0.00012,17.66399]
[1776530881969,34.79,75994.44,8.7,-0.80694,0.00012,17.68872]
[1776530887004,34.79,75994.44,8.7,-0.80694,0.00012,17.68871]
[1776530892039,34.79,75993.79,8.7,-0.80702,0.00012,17.68414]
[1776530896068,34.79,75992.31,8.7,-0.8072,0.00012,17.67374]
[1776530898081,34.79,75987.62,8.7,-0.80777,0.00012,17.64064]
[1776530901112,34.79,75987.06,8.7,-0.80783,0.00012,17.63677]
[1776530901118,34.79,75985.36,8.7,-0.80804,0.00012,17.6248]
[1776530902111,34.79,75972.23,8.7,-0.80963,0.00012,17.53202]
[1776530903119,34.79,75971.99,8.7,-0.80966,0.00012,17.53048]
[1776530904126,34.79,75970.46,8.7,-0.80984,0.00012,17.51972]
[1776530906139,34.79,75970.25,8.7,-0.80987,0.00012,17.51827]
[1776530907146,34.79,75969.16,8.7,-0.81,0.00012,17.51042]
[1776530909161,34.79,75968.89,8.7,-0.81009,0.00012,17.50521]
[1776530910168,34.78,75969.21,8.7,-0.81012,0.00012,17.50344]
[1776530911731,34.78,75969.21,8.7,-0.81012,0.00012,17.50344]
[1776530911175,34.76,75969.05,8.7,-0.81026,0.00012,17.49334]
[1776530911850,34.76,75969.05,8.7,-0.81026,0.00012,17.49334]
[1776530912182,34.75,75962.17,8.7,-0.81119,0.00012,17.43893]
[1776530913189,34.73,75960.77,8.7,-0.81147,0.00012,17.42266]
[1776530914196,34.72,75962.38,8.7,-0.81139,0.00012,17.42765]
[1776530917509,34.65,75962.42,8.7,-0.81188,0.00012,17.39994]
[1776530918224,34.65,75960.77,8.7,-0.81208,0.00012,17.3882]
[1776530919231,34.64,75960.32,8.7,-0.81218,0.00012,17.38218]
[1776530921244,34.62,75962.51,8.7,-0.81204,0.00012,17.3906]
[1776530923258,34.6,75963.26,8.7,-0.81212,0.00012,17.38623]
[1776530926280,34.55,75962.48,8.7,-0.81254,0.00012,17.36186]
[1776530928294,34.52,75962.51,8.7,-0.81279,0.00012,17.34798]
[1776530929301,34.5,75955.78,8.7,-0.81373,0.00012,17.29191]
[1776530932322,34.44,75955.58,8.7,-0.81419,0.00012,17.26593]
[1776530934336,34.4,75955.4,8.7,-0.81451,0.00012,17.24711]
[1776530935343,34.35,75955.22,8.7,-0.81485,0.00012,17.22727]
[1776530940378,34.24,75959.21,8.7,-0.81522,0.00012,17.20723]
[1776530941385,34.21,75959.18,8.7,-0.81541,0.00012,17.19607]
[1776530945739,34.1,75959.54,8.7,-0.81614,0.00012,17.15366]
[1776530948435,34.02,75959.69,8.7,-0.81672,0.00012,17.11995]
[1776530955484,33.83,75959.25,8.7,-0.81817,0.00012,17.03515]
[1776530956491,33.8,75959.14,8.7,-0.81839,0.00012,17.02226]
[1776530958505,33.74,75967.35,8.7,-0.81781,0.00012,17.05818]
[1776530959512,33.71,75968.34,8.7,-0.81791,0.00012,17.05265]
[1776530961526,33.66,75972.92,8.7,-0.81779,0.00012,17.06074]
[1776530962533,33.63,75975.18,8.7,-0.81771,0.00012,17.06542]
[1776530966563,33.52,75975.7,8.7,-0.81847,0.00012,17.02115]
[1776530970591,33.42,75973.68,8.7,-0.81946,0.00012,16.96252]
[1776530971598,33.4,75968.05,8.7,-0.82032,0.00012,16.90848]
[1776530977643,33.29,75967.36,8.7,-0.82119,0.00012,16.85646]
[1776530980664,33.24,75966.99,8.7,-0.82165,0.00012,16.82913]
[1776530985698,33.14,75965.88,8.7,-0.82248,0.00012,16.77951]
[1776530990733,33.05,75965.81,8.7,-0.82319,0.00012,16.73733]
[1776530995769,32.96,75965.54,8.7,-0.82391,0.00012,16.69398]
[1776531000805,32.87,75965.87,8.7,-0.82454,0.00012,16.65598]
[1776531006848,32.77,75966.72,8.7,-0.82521,0.00012,16.61567]
[1776531011883,32.68,75962.99,8.7,-0.8263,0.00012,16.549]
[1776531013897,32.65,75960.59,8.7,-0.82683,0.00012,16.5166]
[1776531015910,32.62,75958.25,8.7,-0.82732,0.00012,16.48653]
[1776531016918,32.62,75957.09,8.7,-0.82752,0.00012,16.47368]
[1776531017925,32.61,75955.32,8.7,-0.82778,0.00012,16.45749]
[1776531018931,32.61,75956.22,8.7,-0.8277,0.00012,16.46295]
[1776531021953,32.61,75956.15,8.7,-0.82769,0.00012,16.46299]
[1776531024954,32.61,75956.15,8.7,-0.82769,0.00012,16.46299]
[1776531025082,32.61,75956.15,8.7,-0.82769,0.00012,16.46299]
[1776531025807,32.62,75956.13,8.7,-0.82758,0.00012,16.47006]
[1776531026160,32.62,75956.13,8.7,-0.82758,0.00012,16.47006]
[1776531026319,32.64,75925.48,8.7,-0.83118,0.00012,16.24266]
[1776531026998,32.66,75923.07,8.7,-0.83132,0.00012,16.23323]
[1776531029058,32.67,75922.55,8.7,-0.83131,0.00012,16.23391]
[1776531029123,32.67,75924.22,8.7,-0.83104,0.00012,16.25072]
[1776531029961,32.67,75924.22,8.7,-0.83104,0.00012,16.25072]
[1776531030222,32.68,75927.6,8.7,-0.83058,0.00012,16.2798]
[1776531032424,32.69,75930.27,8.7,-0.83022,0.00012,16.30034]
[1776531035055,32.7,75929.71,8.7,-0.83024,0.00012,16.29892]
[1776531038076,32.7,75929.21,8.7,-0.83031,0.00012,16.29479]
[1776531041203,32.69,75929.28,8.7,-0.83031,0.00012,16.29455]
[1776531042236,32.69,75929.28,8.7,-0.83035,0.00012,16.2924]
[1776531042247,32.69,75921.15,8.7,-0.83134,0.00012,16.22954]
[1776531043112,32.69,75913.91,8.7,-0.83222,0.00012,16.17338]
[1776531044119,32.68,75915.79,8.7,-0.83201,0.00012,16.18707]
[1776531045128,32.68,75920.49,8.7,-0.83146,0.00012,16.22174]
[1776531047141,32.67,75920.72,8.7,-0.8315,0.00012,16.21967]
[1776531049165,32.66,75926.33,8.7,-0.8309,0.00012,16.2576]
[1776531050172,32.66,75928.47,8.7,-0.8307,0.00012,16.27067]
[1776531052186,32.64,75930.13,8.7,-0.83062,0.00012,16.27585]
[1776531056214,32.6,75930.69,8.7,-0.83083,0.00012,16.2632]
[1776531061249,32.56,75929.78,8.7,-0.83131,0.00012,16.23345]
[1776531062256,32.55,75929.89,8.7,-0.83135,0.00012,16.23082]
[1776531063263,32.54,75929.51,8.7,-0.83143,0.00012,16.22559]
[1776531064270,32.54,75929.74,8.7,-0.83142,0.00012,16.22616]
[1776531065278,32.54,75929.72,8.7,-0.83143,0.00012,16.22583]
[1776531066285,32.55,75932.41,8.7,-0.83103,0.00012,16.25101]
[1776531068299,32.57,75929.8,8.7,-0.83122,0.00012,16.23866]
[1776531072327,32.56,75922.97,8.7,-0.83208,0.00012,16.18411]
[1776531073334,32.56,75915.72,8.7,-0.83297,0.00012,16.12742]
[1776531075348,32.56,75913.22,8.7,-0.83329,0.00012,16.10692]
[1776531076356,32.55,75909.22,8.7,-0.83377,0.00012,16.07578]
[1776531079376,32.55,75901.96,8.7,-0.83466,0.00012,16.01838]
[1776531080384,32.55,75899.31,8.7,-0.83499,0.00012,15.9972]
[1776531083405,32.55,75901.74,8.7,-0.83473,0.00012,16.01425]
[1776531086426,32.54,75902.51,8.7,-0.8347,0.00012,16.01629]
[1776531088440,32.53,75900.77,8.7,-0.83497,0.00012,15.99925]
[1776531093474,32.51,75901.82,8.7,-0.83505,0.00012,15.99183]
[1776531095489,32.49,75905.23,8.7,-0.83474,0.00012,16.01248]
[1776531098510,32.47,75903.2,8.7,-0.83513,0.00012,15.98727]
[1776531103546,32.43,75900.4,8.7,-0.83579,0.00012,15.94541]
[1776531107573,32.4,75903.24,8.7,-0.83566,0.00012,15.95382]
[1776531108581,32.4,75905.59,8.7,-0.83544,0.00012,15.96806]
[1776531113617,32.35,75906.07,8.7,-0.83571,0.00012,15.95123]
[1776531114624,32.35,75904.1,8.7,-0.83601,0.00012,15.932]
[1776531119659,32.31,75904.15,8.7,-0.83631,0.00012,15.913]
[1776531121781,32.3,75904.31,8.7,-0.83636,0.00012,15.91039]
[1776531121880,32.29,75902.29,8.7,-0.83666,0.00012,15.89099]
[1776531122680,32.28,75900.14,8.7,-0.83697,0.00012,15.87081]
[1776531123152,32.28,75900.14,8.7,-0.83697,0.00012,15.87081]
[1776531127715,32.25,75905.42,8.7,-0.83661,0.00012,15.89468]
[1776531128722,32.24,75908.77,8.7,-0.83627,0.00012,15.91657]
[1776531133757,32.2,75908.69,8.7,-0.83661,0.00012,15.8951]
[1776531138792,32.16,75908.61,8.7,-0.83693,0.00012,15.87492]
[1776531140805,32.14,75911.63,8.7,-0.83669,0.00012,15.89085]
[1776531145841,32.1,75912.08,8.7,-0.83694,0.00012,15.87494]
[1776531154904,32.04,75911.47,8.7,-0.83756,0.00012,15.83383]
[1776531160946,32.0,75911.97,8.7,-0.8378,0.00012,15.8182]
[1776531161953,31.99,75908.8,8.7,-0.83823,0.00012,15.79037]
[1776531162961,31.99,75905.63,8.7,-0.83865,0.00012,15.76293]
[1776531163967,31.98,75907.46,8.7,-0.83847,0.00012,15.77473]
[1776531164975,31.97,75909.73,8.7,-0.83824,0.00012,15.78978]
[1776531170011,31.95,75909.32,8.7,-0.8385,0.00012,15.77312]
[1776531174039,31.93,75907.39,8.7,-0.83889,0.00012,15.74843]
[1776531179074,31.91,75906.3,8.7,-0.83918,0.00012,15.72955]
[1776531184108,31.89,75906.37,8.7,-0.83932,0.00012,15.72032]
[1776531189145,31.87,75907.96,8.7,-0.83928,0.00012,15.72323]
[1776531194181,31.85,75907.53,8.7,-0.83948,0.00012,15.71037]
[1776531199215,31.83,75906.48,8.7,-0.83974,0.00012,15.6934]
[1776531205258,31.81,75906.79,8.7,-0.83986,0.00012,15.68629]
[1776531211300,31.8,75905.84,8.7,-0.84014,0.00012,15.6658]
[1776531214321,31.79,75903.96,8.7,-0.84042,0.00012,15.6474]
[1776531215327,31.79,75902.06,8.7,-0.84066,0.00012,15.63148]
[1776531220364,31.78,75901.66,8.7,-0.84077,0.00012,15.62464]
[1776531224392,31.77,75909.01,8.7,-0.83993,0.00012,15.67963]
[1776531225399,31.77,75912.98,8.7,-0.83948,0.00012,15.70925]
[1776531226406,31.77,75914.71,8.7,-0.83931,0.00012,15.72094]
[1776531232448,31.79,75915.24,8.7,-0.83907,0.00012,15.73605]
[1776531237483,31.8,75916.62,8.7,-0.83878,0.00012,15.75486]
[1776531242518,31.82,75916.87,8.7,-0.83865,0.00012,15.76344]
[1776531247553,31.83,75916.57,8.7,-0.83859,0.00012,15.76718]
[1776531252588,31.84,75916.57,8.7,-0.8385,0.00012,15.77289]
[1776531258630,31.85,75916.59,8.7,-0.8384,0.00012,15.77919]
[1776531264672,31.87,75918.08,8.7,-0.83812,0.00012,15.79728]
[1776531271721,31.88,75918.52,8.7,-0.83802,0.00012,15.80148]
[1776531273188,31.88,75918.56,8.7,-0.83801,0.00012,15.80253]
[1776531273735,31.88,75927.34,8.7,-0.83696,0.00012,15.87099]
[1776531274391,31.88,75927.34,8.7,-0.83696,0.00012,15.87099]
[1776531279777,31.88,75925.8,8.7,-0.83713,0.00012,15.85942]
[1776531284812,31.88,75924.67,8.7,-0.83726,0.00012,15.85136]
[1776531287833,31.88,75922.8,8.7,-0.83747,0.00012,15.83757]
[1776531288841,31.88,75921.21,8.7,-0.83765,0.00012,15.8257]
[1776531289847,31.89,75931.11,8.7,-0.83645,0.00012,15.90359]
[1776531290854,31.88,75935.9,8.7,-0.83588,0.00012,15.94055]
[1776531291861,31.88,75937.94,8.7,-0.83565,0.00012,15.95555]
[1776531295889,31.88,75935.17,8.7,-0.83602,0.00012,15.9315]
[1776531299916,31.89,75934.89,8.7,-0.83597,0.00012,15.93494]
[1776531303945,31.92,75939.98,8.7,-0.83508,0.00012,15.99211]
[1776531304952,31.94,75944.96,8.7,-0.83434,0.00012,16.03904]
[1776531306966,31.98,75945.01,8.7,-0.83405,0.00012,16.05722]
[1776531308987,32.02,75945.77,8.7,-0.83363,0.00012,16.08374]
[1776531309991,32.04,75950.76,8.7,-0.83285,0.00012,16.13372]
[1776531311430,32.07,75952.2,8.7,-0.83249,0.00012,16.15622]
[1776531314022,32.14,75954.54,8.7,-0.83162,0.00012,16.21086]
[1776531316036,32.2,75955.87,8.7,-0.83103,0.00012,16.24754]
[1776531318050,32.26,75957.3,8.7,-0.83041,0.00012,16.28621]
[1776531320064,32.32,75960.25,8.7,-0.82958,0.00012,16.33751]
[1776531322078,32.38,75962.22,8.7,-0.82887,0.00012,16.38185]
[1776531324092,32.44,75966.58,8.7,-0.82785,0.00012,16.44503]
[1776531327113,32.54,75967.4,8.7,-0.82701,0.00012,16.49602]
[1776531328120,32.57,75969.9,8.7,-0.82646,0.00012,16.53028]
[1776531330134,32.64,75962.92,8.7,-0.82681,0.00012,16.50753]
[1776531331141,32.67,75960.55,8.7,-0.82686,0.00012,16.50143]
[1776531332148,32.71,75958.26,8.7,-0.82687,0.00012,16.50049]
[1776531333155,32.74,75955.57,8.7,-0.82692,0.00012,16.49681]
[1776531335168,32.82,75954.56,8.7,-0.82648,0.00012,16.52331]
[1776531339196,32.96,75954.39,8.7,-0.82546,0.00012,16.5851]
[1776531340204,32.98,75953.65,8.7,-0.82537,0.00012,16.59022]
[1776531343225,33.04,75954.03,8.7,-0.82485,0.00012,16.62156]
[1776531347717,33.13,75954.84,8.7,-0.82411,0.00012,16.66637]
[1776531355309,33.3,75955.59,8.7,-0.82276,0.00012,16.74744]
[1776531356316,33.31,75955.66,8.7,-0.82263,0.00012,16.75512]
[1776531366386,33.46,75955.69,8.7,-0.82155,0.00012,16.81933]
[1776531367393,33.47,75957.26,8.7,-0.82129,0.00012,16.8353]
[1776531372428,33.49,75960.01,8.7,-0.82081,0.00012,16.86391]
[1776531374442,33.5,75960.89,8.7,-0.82064,0.00012,16.87452]
[1776531378470,33.52,75959.04,8.7,-0.82071,0.00012,16.86985]
[1776531379476,33.52,75954.5,8.7,-0.82125,0.00012,16.83687]
[1776531380484,33.52,75952.4,8.7,-0.8215,0.00012,16.82182]
[1776531383504,33.52,75951.64,8.7,-0.82161,0.00012,16.81508]
[1776531385519,33.51,75948.98,8.7,-0.82198,0.00012,16.79235]
[1776531386526,33.51,75942.79,8.7,-0.82276,0.00012,16.74461]
[1776531387533,33.51,75941.75,8.7,-0.82289,0.00012,16.73636]
[1776531389546,33.51,75942.04,8.7,-0.82284,0.00012,16.73972]
[1776531391561,33.52,75942.25,8.7,-0.82278,0.00012,16.74088]
[1776531401045,33.52,75942.13,8.7,-0.82275,0.00012,16.74275]
[1776531405661,33.58,75944.55,8.7,-0.82201,0.00012,16.78715]
[1776531406669,33.58,75948.73,8.7,-0.8215,0.00012,16.81829]
[1776531408038,33.59,75949.64,8.7,-0.82138,0.00012,16.826]
[1776531410697,33.59,75949.6,8.7,-0.82136,0.00012,16.82685]
[1776531412711,33.59,75949.74,8.7,-0.82132,0.00012,16.82922]
[1776531415733,33.63,75949.16,8.7,-0.82112,0.00012,16.84137]
[1776531417748,33.67,75949.77,8.7,-0.82077,0.00012,16.86219]
[1776531420769,33.72,75949.51,8.7,-0.82038,0.00012,16.8851]
[1776531423790,33.75,75949.88,8.7,-0.82012,0.00012,16.90079]
[1776531426811,33.77,75949.41,8.7,-0.82005,0.00012,16.9048]
[1776531428826,33.78,75947.19,8.7,-0.82022,0.00012,16.89407]
[1776531429832,33.79,75925.94,8.7,-0.82271,0.00012,16.7413]
[1776531430839,33.79,75919.99,8.7,-0.82342,0.00012,16.69809]
[1776531433021,33.8,75919.62,8.7,-0.82341,0.00012,16.6982]
[1776531433039,33.8,75919.58,8.7,-0.82342,0.00012,16.69794]
[1776531433860,33.8,75919.04,8.7,-0.82348,0.00012,16.69393]
[1776531435874,33.8,75918.62,8.7,-0.82354,0.00012,16.6905]
[1776531437888,33.8,75916.62,8.7,-0.82379,0.00012,16.67516]
[1776531439902,33.8,75916.57,8.7,-0.82379,0.00012,16.67471]
[1776531449972,33.81,75916.47,8.7,-0.8237,0.00012,16.6806]
[1776531450979,33.8,75916.41,8.7,-0.82377,0.00012,16.67589]
[1776531451986,33.79,75918.94,8.7,-0.82358,0.00012,16.68562]
[1776531452993,33.79,75923.5,8.7,-0.82307,0.00012,16.71743]
[1776531454000,33.78,75924.59,8.7,-0.82298,0.00012,16.7229]
[1776531456014,33.77,75924.0,8.7,-0.82316,0.00012,16.71218]
[1776531459035,33.74,75923.38,8.7,-0.82343,0.00012,16.69573]
[1776531462055,33.71,75921.25,8.7,-0.82392,0.00012,16.66589]
[1776531463063,33.69,75919.08,8.7,-0.82429,0.00012,16.6434]
[1776531467090,33.63,75917.0,8.7,-0.82502,0.00012,16.59896]
[1776531468098,33.61,75915.69,8.7,-0.82533,0.00012,16.58009]
[1776531471119,33.54,75916.52,8.7,-0.82569,0.00012,16.55821]
[1776531473133,33.5,75917.83,8.7,-0.82586,0.00012,16.54859]
[1776531477161,33.41,75916.69,8.7,-0.82665,0.00012,16.50057]
[1776531481189,33.32,75916.13,8.7,-0.82737,0.00012,16.45661]
[1776531487230,33.2,75918.3,8.7,-0.82808,0.00012,16.41421]
[1776531488237,33.18,75936.63,8.7,-0.82599,0.00012,16.54494]
[1776531489245,33.16,75937.8,8.7,-0.82598,0.00012,16.54544]
[1776531494279,33.07,75937.91,8.7,-0.82664,0.00012,16.5056]
[1776531499318,32.99,75937.8,8.7,-0.82731,0.00012,16.46489]
[1776531500325,32.97,75933.45,8.7,-0.82796,0.00012,16.42429]
[1776531501332,32.96,75932.21,8.7,-0.82821,0.00012,16.40886]
[1776531502339,32.95,75932.43,8.7,-0.82826,0.00012,16.40582]
[1776531504353,32.93,75932.76,8.7,-0.82834,0.00012,16.40134]
[1776531505359,32.93,75933.67,8.7,-0.82825,0.00012,16.4069]
[1776531507750,32.93,75934.8,8.7,-0.82811,0.00012,16.41553]
[1776531508381,32.93,75935.81,8.7,-0.82797,0.00012,16.42454]
[1776531510395,32.94,75939.78,8.7,-0.82741,0.00012,16.45954]
[1776531511402,32.95,75942.49,8.7,-0.82706,0.00012,16.47916]
[1776531512409,32.96,75944.01,8.7,-0.82681,0.00012,16.49444]
[1776531513613,32.96,75944.01,8.7,-0.82681,0.00012,16.49444]
[1776531513697,32.97,75968.76,8.7,-0.82374,0.00012,16.68514]
[1776531514423,32.97,75976.05,8.7,-0.8228,0.00012,16.74251]
[1776531515430,32.99,75970.0,8.7,-0.82344,0.00012,16.70316]
[1776531517003,32.99,75970.0,8.7,-0.82344,0.00012,16.70316]
[1776531517058,33.0,75968.66,8.7,-0.82347,0.00012,16.70122]
[1776531519458,33.03,75968.55,8.7,-0.8233,0.00012,16.71109]
[1776531521472,33.05,75970.38,8.7,-0.82289,0.00012,16.73615]
[1776531523485,33.07,75970.06,8.7,-0.82279,0.00012,16.74215]
[1776531525500,33.09,75970.24,8.7,-0.82267,0.00012,16.74951]
[1776531527514,33.09,75970.37,8.7,-0.82259,0.00012,16.75423]
[1776531529528,33.1,75970.93,8.7,-0.82249,0.00012,16.7601]
[1776531533572,33.09,75970.86,8.7,-0.82253,0.00012,16.75804]
[1776531536594,33.08,75967.86,8.7,-0.82297,0.00012,16.73076]
[1776531540370,33.06,75970.17,8.7,-0.82287,0.00012,16.73752]
[1776531543642,33.04,75972.54,8.7,-0.82276,0.00012,16.74419]
[1776531548676,32.99,75972.44,8.7,-0.82314,0.00012,16.72171]
[1776531553712,32.93,75973.08,8.7,-0.8235,0.00012,16.70017]
[1776531557739,32.88,75974.12,8.7,-0.82376,0.00012,16.68479]
[1776531562775,32.81,75971.64,8.7,-0.82457,0.00012,16.63562]
[1776531569825,32.72,75970.51,8.7,-0.8254,0.00012,16.58535]
[1776531573853,32.68,75971.39,8.7,-0.82564,0.00012,16.56911]
[1776531574860,32.67,75973.58,8.7,-0.8254,0.00012,16.58431]
[1776531575867,32.67,75974.82,8.7,-0.82525,0.00012,16.59334]
[1776531577883,32.68,75975.21,8.7,-0.82518,0.00012,16.59775]
[1776531579894,32.68,75975.45,8.7,-0.82514,0.00012,16.60006]
[1776531581909,32.68,75975.24,8.7,-0.82515,0.00012,16.59927]
[1776531583922,32.7,75975.27,8.7,-0.82497,0.00012,16.61048]
[1776531585066,32.73,75975.7,8.7,-0.82469,0.00012,16.62714]
[1776531587951,32.77,75975.99,8.7,-0.8244,0.00012,16.6448]
[1776531589965,32.8,75975.34,8.7,-0.82419,0.00012,16.65713]
[1776531591980,32.85,75974.91,8.7,-0.82393,0.00012,16.6728]
[1776531593995,32.89,75975.02,8.7,-0.82358,0.00012,16.69401]
[1776531595008,32.92,75976.82,8.7,-0.82318,0.00012,16.71818]
[1776531597019,32.96,75975.77,8.7,-0.82294,0.00012,16.73211]
[1776531598026,32.99,75971.2,8.7,-0.82331,0.00012,16.70896]
[1776531600040,33.04,75971.08,8.7,-0.82293,0.00012,16.73173]
[1776531601051,33.07,75966.68,8.7,-0.82328,0.00012,16.71002]
[1776531602056,33.09,75963.74,8.7,-0.82348,0.00012,16.69737]
[1776531603068,33.1,75957.32,8.7,-0.82413,0.00012,16.65679]
[1776531604074,33.13,75954.27,8.7,-0.8243,0.00012,16.64584]
[1776531606088,33.16,75950.29,8.7,-0.82454,0.00012,16.63061]
[1776531607013,33.16,75950.29,8.7,-0.82454,0.00012,16.63061]
[1776531607095,33.16,75922.17,8.7,-0.82792,0.00012,16.42009]
[1776531608102,33.18,75911.71,8.7,-0.82908,0.00012,16.34722]
[1776531610445,33.18,75912.06,8.7,-0.82903,0.00012,16.34996]
[1776531611134,33.18,75922.59,8.7,-0.82778,0.00012,16.42887]
[1776531612137,33.18,75924.66,8.7,-0.82751,0.00012,16.44568]
[1776531614464,33.18,75927.12,8.7,-0.82718,0.00012,16.46611]
[1776531616165,33.2,75927.45,8.7,-0.82699,0.00012,16.47759]
[1776531618178,33.23,75926.94,8.7,-0.82683,0.00012,16.4877]
[1776531620193,33.26,75926.45,8.7,-0.8267,0.00012,16.49513]
[1776531622207,33.28,75921.55,8.7,-0.82714,0.00012,16.46723]
[1776531624221,33.29,75923.12,8.7,-0.82684,0.00012,16.48615]
[1776531627242,33.31,75922.04,8.7,-0.82687,0.00012,16.48415]
[1776531630262,33.31,75920.6,8.7,-0.82702,0.00012,16.47446]
[1776531634513,33.3,75920.67,8.7,-0.82709,0.00012,16.46789]
[1776531638319,33.28,75917.87,8.7,-0.82756,0.00012,16.43899]
[1776531640332,33.27,75916.43,8.7,-0.82787,0.00012,16.41992]
[1776531641339,33.25,75915.14,8.7,-0.82812,0.00012,16.40438]
[1776531643624,33.23,75913.74,8.7,-0.82848,0.00012,16.38192]
[1776531644361,33.21,75909.88,8.7,-0.82904,0.00012,16.34691]
[1776531645368,33.2,75908.54,8.7,-0.8293,0.00012,16.331]
[1776531647383,33.17,75907.12,8.7,-0.82966,0.00012,16.3085]
[1776531649396,33.15,75905.38,8.7,-0.83006,0.00012,16.2834]
[1776531654430,33.08,75904.65,8.7,-0.83065,0.00012,16.24704]
[1776531658459,33.03,75903.23,8.7,-0.83124,0.00012,16.21044]
[1776531659466,33.01,75898.05,8.7,-0.83196,0.00012,16.16489]
[1776531660473,33.0,75896.6,8.7,-0.83223,0.00012,16.14791]
[1776531661480,32.99,75900.62,8.7,-0.83185,0.00012,16.17222]
[1776531662487,32.97,75904.6,8.7,-0.83148,0.00012,16.19577]
[1776531665508,32.93,75907.11,8.7,-0.83152,0.00012,16.19374]
[1776531666515,32.91,75911.66,8.7,-0.8311,0.00012,16.22088]
[1776531667522,32.9,75916.54,8.7,-0.83064,0.00012,16.25006]
[1776531668528,32.89,75920.49,8.7,-0.83024,0.00012,16.27549]
[1776531673566,32.83,75917.78,8.7,-0.83096,0.00012,16.23095]
[1776531679608,32.78,75919.55,8.7,-0.83119,0.00012,16.2171]
[1776531681621,32.75,75922.44,8.7,-0.831,0.00012,16.22929]
[1776531686657,32.7,75923.94,8.7,-0.83123,0.00012,16.2157]
[1776531691691,32.65,75922.59,8.7,-0.83181,0.00012,16.1769]
[1776531695720,32.61,75919.94,8.7,-0.83242,0.00012,16.13858]
[1776531699748,32.55,75918.18,8.7,-0.83313,0.00012,16.094]
[1776531700755,32.53,75914.7,8.7,-0.83367,0.00012,16.06004]
[1776531701761,32.52,75913.31,8.7,-0.83394,0.00012,16.04248]
[1776531702769,32.5,75914.89,8.7,-0.83386,0.00012,16.04786]
[1776531703775,32.49,75916.99,8.7,-0.83372,0.00012,16.05712]
[1776531704783,32.47,75918.97,8.7,-0.8336,0.00012,16.06534]
[1776531708811,32.42,75916.12,8.7,-0.83432,0.00012,16.01964]
[1776531710825,32.41,75914.8,8.7,-0.8346,0.00012,16.0016]
[1776531714854,32.37,75911.72,8.7,-0.83523,0.00012,15.96202]
[1776531715861,32.37,75909.47,8.7,-0.83555,0.00012,15.94097]
[1776531717875,32.35,75911.66,8.7,-0.8354,0.00012,15.95074]
[1776531721903,32.32,75914.67,8.7,-0.8353,0.00012,15.95821]
[1776531722910,32.31,75917.22,8.7,-0.83506,0.00012,15.97356]
[1776531724924,32.29,75926.25,8.7,-0.83412,0.00012,16.034]
[1776531725930,32.29,75932.47,8.7,-0.8334,0.00012,16.08032]
[1776531727945,32.28,75935.1,8.7,-0.83316,0.00012,16.09608]
[1776531732980,32.25,75935.8,8.7,-0.83325,0.00012,16.09027]
[1776531733987,32.25,75935.9,8.7,-0.83324,0.00012,16.09115]
[1776531736003,32.26,75936.47,8.7,-0.83313,0.00012,16.0981]
[1776531738015,32.26,75937.94,8.7,-0.83293,0.00012,16.11101]
[1776531739022,32.27,75939.32,8.7,-0.83269,0.00012,16.12612]
[1776531740029,32.29,75939.26,8.7,-0.8326,0.00012,16.13193]
[1776531742043,32.32,75939.72,8.7,-0.8323,0.00012,16.15023]
[1776531744057,32.35,75935.73,8.7,-0.8325,0.00012,16.13726]
[1776531745064,32.37,75933.25,8.7,-0.83264,0.00012,16.12814]
[1776531746071,32.4,75932.25,8.7,-0.83258,0.00012,16.13138]
[1776531747078,32.42,75932.82,8.7,-0.83232,0.00012,16.14751]
[1776531749092,32.48,75933.2,8.7,-0.83187,0.00012,16.1756]
[1776531751106,32.53,75932.76,8.7,-0.83152,0.00012,16.19491]
[1776531753120,32.59,75932.1,8.7,-0.83114,0.00012,16.21835]
[1776531755134,32.66,75929.43,8.7,-0.83098,0.00012,16.22791]
[1776531757352,32.75,75929.36,8.7,-0.83025,0.00012,16.27286]
[1776531760169,32.8,75929.33,8.7,-0.82991,0.00012,16.29381]
[1776531762183,32.84,75929.11,8.7,-0.82963,0.00012,16.31062]
[1776531763189,32.88,75929.15,8.7,-0.82932,0.00012,16.32969]
[1776531765461,32.92,75927.87,8.7,-0.82914,0.00012,16.3402]
[1776531768225,32.99,75928.95,8.7,-0.8285,0.00012,16.3798]
[1776531769232,33.01,75931.45,8.7,-0.82802,0.00012,16.40932]
[1776531774267,33.13,75932.17,8.7,-0.82706,0.00012,16.46781]
[1776531776281,33.18,75933.67,8.7,-0.82653,0.00012,16.5008]
[1776531780311,33.27,75936.18,8.7,-0.82551,0.00012,16.56257]
[1776531785345,33.39,75937.07,8.7,-0.82453,0.00012,16.62191]
[1776531789381,33.49,75935.45,8.7,-0.82402,0.00012,16.65181]
[1776531794416,33.59,75935.41,8.7,-0.82329,0.00012,16.69557]
[1776531800458,33.6,75935.47,8.7,-0.82317,0.00012,16.70311]
[1776531802472,33.62,75935.48,8.7,-0.82301,0.00012,16.71276]
[1776531806499,33.67,75935.61,8.7,-0.82263,0.00012,16.73505]
[1776531811534,33.74,75935.53,8.7,-0.82217,0.00012,16.76009]
[1776531815563,33.8,75935.64,8.7,-0.82172,0.00012,16.78698]
[1776531819590,33.86,75935.33,8.7,-0.8213,0.00012,16.81208]
[1776531820598,33.88,75931.58,8.7,-0.82163,0.00012,16.79165]
[1776531822611,33.91,75930.03,8.7,-0.82156,0.00012,16.79519]
[1776531824625,33.95,75926.43,8.7,-0.82174,0.00012,16.78401]
[1776531827647,34.0,75924.61,8.7,-0.82156,0.00012,16.79422]
[1776531828654,34.01,75920.24,8.7,-0.82199,0.00012,16.76745]
[1776531830668,34.03,75920.45,8.7,-0.82184,0.00012,16.77668]
[1776531831675,34.03,75928.7,8.7,-0.82085,0.00012,16.83728]
[1776531832682,34.03,75934.98,8.7,-0.82009,0.00012,16.88335]
[1776531837717,34.04,75931.29,8.7,-0.8205,0.00012,16.85814]
[1776531838724,34.05,75928.61,8.7,-0.82075,0.00012,16.84298]
[1776531841745,34.07,75928.21,8.7,-0.82062,0.00012,16.85051]
[1776531845774,34.12,75934.85,8.7,-0.81948,0.00012,16.91944]
[1776531846780,34.13,75940.78,8.7,-0.81868,0.00012,16.96721]
[1776531851815,34.18,75942.13,8.7,-0.81815,0.00012,16.99891]
[1776531856850,34.24,75942.29,8.7,-0.81774,0.00012,17.02252]
[1776531857857,34.25,75945.74,8.7,-0.81725,0.00012,17.052]
[1776531861885,34.29,75948.51,8.7,-0.81662,0.00012,17.08932]
[1776531863899,34.31,75951.07,8.7,-0.81617,0.00012,17.11612]
[1776531866920,34.34,75949.53,8.7,-0.81615,0.00012,17.11711]
[1776531871955,34.38,75950.15,8.7,-0.81576,0.00012,17.1372]
[1776531874976,34.41,75957.45,8.7,-0.81469,0.00012,17.20103]
[1776531876990,34.42,75958.7,8.7,-0.81445,0.00012,17.21498]
[1776531877997,34.43,75959.27,8.7,-0.81437,0.00012,17.21991]
[1776531879003,34.43,75959.23,8.7,-0.81437,0.00012,17.21943]
[1776531880011,34.42,75959.1,8.7,-0.81441,0.00012,17.21738]
[1776531881018,34.42,75959.09,8.7,-0.81444,0.00012,17.21532]
[1776531883031,34.4,75954.76,8.7,-0.81506,0.00012,17.17864]
[1776531884039,34.4,75950.67,8.7,-0.81563,0.00012,17.14524]
[1776531885046,34.38,75942.9,8.7,-0.81664,0.00012,17.08498]
[1776531886484,34.37,75939.58,8.7,-0.81713,0.00012,17.05529]
[1776531891088,34.35,75939.05,8.7,-0.81731,0.00012,17.04462]
[1776531892095,34.35,75936.8,8.7,-0.8176,0.00012,17.02759]
[1776531893102,34.35,75934.1,8.7,-0.81793,0.00012,17.00781]
[1776531896123,34.35,75933.92,8.7,-0.81793,0.00012,17.0078]
[1776531900151,34.37,75932.72,8.7,-0.81799,0.00012,17.00366]
[1776531905205,34.39,75935.7,8.7,-0.81747,0.00012,17.03466]
[1776531908226,34.4,75931.89,8.7,-0.81785,0.00012,17.01197]
[1776531909233,34.4,75929.55,8.7,-0.81811,0.00012,16.99586]
[1776531910240,34.4,75928.11,8.7,-0.81828,0.00012,16.9856]
[1776531912254,34.4,75927.63,8.7,-0.81838,0.00012,16.97998]
[1776531913261,34.39,75927.47,8.7,-0.81844,0.00012,16.97656]
[1776531914268,34.38,75927.76,8.7,-0.81845,0.00012,16.97561]
[1776531916282,34.36,75926.41,8.7,-0.81876,0.00012,16.9576]
[1776531918296,34.34,75926.22,8.7,-0.81895,0.00012,16.94608]
[1776531921317,34.31,75915.16,8.7,-0.82048,0.00012,16.85378]
[1776531922324,34.31,75912.51,8.7,-0.82083,0.00012,16.83263]
[1776531924341,34.29,75898.62,8.7,-0.82255,0.00012,16.72733]
[1776531925349,34.29,75897.26,8.7,-0.82276,0.00012,16.71438]
[1776531927417,34.27,75896.16,8.7,-0.82304,0.00012,16.69753]
[1776531928370,34.27,75894.35,8.7,-0.82325,0.00012,16.68442]
[1776531929482,34.25,75894.15,8.7,-0.82341,0.00012,16.67484]
[1776531930383,34.25,75892.06,8.7,-0.82366,0.00012,16.65969]
[1776531931391,34.24,75884.75,8.7,-0.82463,0.00012,16.59781]
[1776531932398,34.23,75881.49,8.7,-0.82509,0.00012,16.56922]
[1776531934353,34.2,75880.97,8.7,-0.82531,0.00012,16.55612]
[1776531934682,34.2,75880.97,8.7,-0.82531,0.00012,16.55612]
[1776531936893,34.18,75882.25,8.7,-0.82534,0.00012,16.55482]
[1776531936430,34.17,75883.46,8.7,-0.82529,0.00012,16.55764]
[1776531937610,34.17,75883.46,8.7,-0.82529,0.00012,16.55764]
[1776531937688,34.15,75882.56,8.7,-0.82551,0.00012,16.54466]
[1776531938410,34.15,75882.56,8.7,-0.82551,0.00012,16.54466]
[1776531938444,34.14,75877.72,8.7,-0.82618,0.00012,16.50278]
[1776531939451,34.12,75874.93,8.7,-0.82662,0.00012,16.47598]
[1776531942471,34.08,75871.74,8.7,-0.82733,0.00012,16.43234]
[1776531946500,34.01,75870.85,8.7,-0.82791,0.00012,16.39694]
[1776531949521,33.96,75870.74,8.7,-0.82831,0.00012,16.37211]
[1776531951535,33.92,75869.04,8.7,-0.82879,0.00012,16.34291]
[1776531955563,33.84,75869.07,8.7,-0.82935,0.00012,16.3086]
[1776531956571,33.82,75871.24,8.7,-0.82924,0.00012,16.31561]
[1776531957578,33.8,75874.09,8.7,-0.82906,0.00012,16.32734]
[1776531958589,33.78,75876.22,8.7,-0.82897,0.00012,16.33344]
[1776531959594,33.76,75882.35,8.7,-0.82841,0.00012,16.36876]
[1776531961608,33.71,75884.35,8.7,-0.82852,0.00012,16.36256]
[1776531962615,33.69,75889.91,8.7,-0.82804,0.00012,16.39299]
[1776531963623,33.66,75894.76,8.7,-0.82765,0.00012,16.41768]
[1776531966643,33.59,75894.76,8.7,-0.82821,0.00012,16.38329]
[1776531975710,33.37,75897.28,8.7,-0.82954,0.00012,16.30301]
[1776531980746,33.25,75897.28,8.7,-0.8304,0.00012,16.25011]
[1776531988805,33.08,75897.65,8.7,-0.83165,0.00012,16.17315]
[1776531992009,33.02,75898.37,8.7,-0.83207,0.00012,16.14497]
[1776531996860,32.92,75904.42,8.7,-0.83212,0.00012,16.14325]
[1776531997868,32.9,75906.7,8.7,-0.83201,0.00012,16.15066]
[1776532002903,32.79,75907.6,8.7,-0.83269,0.00012,16.10869]
[1776532007938,32.7,75907.35,8.7,-0.83345,0.00012,16.06149]
[1776532012974,32.61,75904.63,8.7,-0.83444,0.00012,15.99892]
[1776532018009,32.53,75904.35,8.7,-0.83509,0.00012,15.95846]
[1776532023045,32.45,75904.32,8.7,-0.83565,0.00012,15.9235]
[1776532025059,32.43,75901.7,8.7,-0.83616,0.00012,15.89053]
[1776532030094,32.37,75894.06,8.7,-0.83753,0.00012,15.80238]
[1776532035129,32.32,75893.92,8.7,-0.83791,0.00012,15.77818]
[1776532040164,32.27,75893.87,8.7,-0.83827,0.00012,15.7558]
[1776532045199,32.23,75892.99,8.7,-0.8387,0.00012,15.72815]
[1776532050234,32.19,75892.89,8.7,-0.83901,0.00012,15.7081]
[1776532051241,32.18,75889.26,8.7,-0.83953,0.00012,15.67213]
[1776532052248,32.18,75885.18,8.7,-0.84007,0.00012,15.6373]
[1776532058290,32.15,75884.31,8.7,-0.84042,0.00012,15.61424]
[1776532060304,32.13,75878.32,8.7,-0.84121,0.00012,15.56284]
[1776532061311,32.13,75873.01,8.7,-0.84186,0.00012,15.51989]
[1776532062318,32.13,75868.34,8.7,-0.84242,0.00012,15.48251]
[1776532063324,32.13,75857.74,8.7,-0.84367,0.00012,15.39979]
[1776532064331,32.12,75850.16,8.7,-0.8446,0.00012,15.3375]
[1776532069011,32.1,75849.42,8.7,-0.84482,0.00012,15.32316]
[1776532069037,32.09,75848.52,8.7,-0.84501,0.00012,15.31049]
[1776532070035,32.09,75848.52,8.7,-0.84501,0.00012,15.31049]
[1776532069367,32.09,75846.38,8.7,-0.84526,0.00012,15.29392]
[1776532070976,32.08,75845.3,8.7,-0.84547,0.00012,15.2801]
[1776532076421,32.06,75842.87,8.7,-0.84593,0.00012,15.24917]
[1776532077427,32.05,75836.49,8.7,-0.8467,0.00011,15.1972]
[1776532078434,32.05,75838.07,8.7,-0.84656,0.00011,15.20708]
[1776532079441,32.04,75839.68,8.7,-0.8464,0.00012,15.21789]
[1776532082461,32.03,75847.79,8.7,-0.84556,0.00012,15.27456]
[1776532084476,32.02,75850.26,8.7,-0.84535,0.00012,15.28837]
[1776532088504,32.0,75854.27,8.7,-0.84509,0.00012,15.30671]
[1776532089511,31.99,75856.46,8.7,-0.84488,0.00012,15.32054]
[1776532090518,31.98,75858.27,8.7,-0.84472,0.00012,15.33113]
[1776532091525,31.98,75865.17,8.7,-0.84398,0.00012,15.38106]
[1776532092531,31.98,75871.71,8.7,-0.84321,0.00012,15.43218]
[1776532094546,31.97,75872.05,8.7,-0.8432,0.00012,15.43314]
[1776532098575,31.96,75874.14,8.7,-0.84304,0.00012,15.44375]
[1776532099582,31.96,75871.61,8.7,-0.84335,0.00012,15.42292]
[1776532104618,31.95,75871.52,8.7,-0.84342,0.00012,15.41839]
[1776532106632,31.95,75873.04,8.7,-0.84326,0.00012,15.42891]
[1776532109653,31.94,75874.86,8.7,-0.84309,0.00012,15.4408]
[1776532110661,31.94,75879.64,8.7,-0.84254,0.00012,15.4771]
[1776532115696,31.93,75880.82,8.7,-0.84253,0.00012,15.47617]
[1776532120731,31.92,75883.69,8.7,-0.84226,0.00012,15.4937]
[1776532127784,31.91,75881.57,8.7,-0.84262,0.00012,15.47058]
[1776532128791,31.91,75879.99,8.7,-0.84281,0.00012,15.45783]
[1776532134833,31.91,75879.55,8.7,-0.84287,0.00012,15.45377]
[1776532135839,31.91,75884.39,8.7,-0.8423,0.00012,15.49141]
[1776532136847,31.9,75886.44,8.7,-0.84207,0.00012,15.50681]
[1776532141882,31.9,75886.67,8.7,-0.8421,0.00012,15.50521]
[1776532146917,31.89,75888.23,8.7,-0.84198,0.00012,15.51322]
[1776532154973,31.88,75886.01,8.7,-0.84234,0.00012,15.48957]
[1776532163033,31.87,75889.78,8.7,-0.84193,0.00012,15.51678]
[1776532164040,31.87,75893.6,8.7,-0.84148,0.00012,15.54597]
[1776532167062,31.87,75895.95,8.7,-0.84125,0.00012,15.56149]
[1776532172097,31.85,75896.43,8.7,-0.84132,0.00012,15.55534]
[1776532174110,31.85,75899.68,8.7,-0.84096,0.00012,15.57883]
[1776532179146,31.84,75898.57,8.7,-0.84118,0.00012,15.56472]
[1776532186195,31.83,75899.58,8.7,-0.84116,0.00012,15.56573]
[1776532191230,31.82,75899.45,8.7,-0.84125,0.00012,15.55987]
[1776532193244,31.81,75901.22,8.7,-0.84108,0.00012,15.57177]
[1776532196265,31.81,75899.5,8.7,-0.84133,0.00012,15.55503]
[1776532200777,31.8,75901.11,8.7,-0.84118,0.00012,15.56498]
[1776532200916,31.8,75901.11,8.7,-0.84121,0.00012,15.56292]
[1776532201786,31.8,75901.11,8.7,-0.84121,0.00012,15.56292]
[1776532201984,31.8,75901.11,8.7,-0.84121,0.00012,15.56292]
[1776532202086,31.8,75901.25,8.7,-0.84115,0.00012,15.56701]
[1776532202307,31.8,75899.14,8.7,-0.8414,0.00012,15.55053]
[1776532204766,31.8,75893.38,8.7,-0.8421,0.00012,15.50401]
[1776532205328,31.8,75888.23,8.7,-0.84271,0.00012,15.46377]
[1776532208349,31.8,75886.71,8.7,-0.84286,0.00012,15.45392]
[1776532213384,31.81,75888.12,8.7,-0.84263,0.00012,15.46904]
[1776532219430,31.82,75888.64,8.7,-0.8425,0.00012,15.47746]
[1776532220433,31.82,75884.61,8.7,-0.84296,0.00012,15.44671]
[1776532224461,31.83,75886.25,8.7,-0.8427,0.00012,15.4638]
[1776532225467,31.83,75890.49,8.7,-0.84219,0.00012,15.49769]
[1776532226475,31.83,75892.32,8.7,-0.84197,0.00012,15.51222]
[1776532231510,31.83,75892.46,8.7,-0.84199,0.00012,15.50881]
[1776532238558,31.83,75892.88,8.7,-0.84196,0.00012,15.51108]
[1776532242586,31.83,75895.55,8.7,-0.84167,0.00012,15.53056]
[1776532247622,31.82,75896.2,8.7,-0.84163,0.00012,15.53303]
[1776532255678,31.82,75896.28,8.7,-0.84168,0.00012,15.53004]
[1776532260712,31.81,75896.57,8.7,-0.84167,0.00012,15.53063]
[1776532265748,31.81,75897.98,8.7,-0.84153,0.00012,15.53978]
[1776532268768,31.81,75899.79,8.7,-0.84133,0.00012,15.55282]
[1776532271790,31.8,75901.8,8.7,-0.84112,0.00012,15.56706]
[1776532274814,31.8,75903.45,8.7,-0.84095,0.00012,15.57803]
[1776532278843,31.79,75905.6,8.7,-0.84074,0.00012,15.5918]
[1776532279850,31.79,75907.89,8.7,-0.84049,0.00012,15.60873]
[1776532284885,31.78,75908.56,8.7,-0.8405,0.00012,15.60782]
[1776532289920,31.77,75909.32,8.7,-0.84051,0.00012,15.60771]
[1776532291934,31.76,75911.03,8.7,-0.84037,0.00012,15.61454]
[1776532294467,31.76,75910.17,8.7,-0.84052,0.00012,15.60533]
[1776532294962,31.76,75937.71,8.7,-0.83722,0.00012,15.82085]
[1776532295503,31.76,75937.71,8.7,-0.83722,0.00012,15.82085]
[1776532295640,31.76,75937.71,8.7,-0.83722,0.00012,15.82085]
[1776532295968,31.74,75958.87,8.7,-0.83477,0.00012,15.97902]
[1776532296975,31.74,75960.14,8.7,-0.83466,0.00012,15.98661]
[1776532297982,31.73,75958.18,8.7,-0.83491,0.00012,15.9702]
[1776532298549,31.73,75958.18,8.7,-0.83491,0.00012,15.9702]
[1776532298989,31.74,75958.48,8.7,-0.83487,0.00012,15.97308]
[1776532299995,31.74,75958.16,8.7,-0.83488,0.00012,15.97234]
[1776532303017,31.76,75955.0,8.7,-0.83512,0.00012,15.95644]
[1776532304023,31.77,75951.72,8.7,-0.83541,0.00012,15.93743]
[1776532305035,31.79,75951.62,8.7,-0.8353,0.00012,15.94461]
[1776532306042,31.81,75951.65,8.7,-0.83515,0.00012,15.95371]
[1776532307048,31.83,75952.15,8.7,-0.83494,0.00012,15.96729]
[1776532309062,31.87,75952.51,8.7,-0.83455,0.00012,15.99158]
[1776532311077,31.92,75956.0,8.7,-0.83374,0.00012,16.04286]
[1776532312084,31.94,75957.88,8.7,-0.83331,0.00012,16.07004]
[1776532314179,31.97,75957.1,8.7,-0.8332,0.00012,16.07689]
[1776532314203,32.0,75962.41,8.7,-0.83234,0.00012,16.13164]
[1776532315106,32.03,75973.53,8.7,-0.83076,0.00012,16.2313]
[1776532315491,32.03,75973.53,8.7,-0.83076,0.00012,16.2313]
[1776532317122,32.08,75976.35,8.7,-0.83,0.00012,16.27872]
[1776532319136,32.14,75976.29,8.7,-0.82957,0.00012,16.3051]
[1776532321150,32.21,75978.07,8.7,-0.82882,0.00012,16.35106]
[1776532323163,32.28,75978.93,8.7,-0.82818,0.00012,16.3906]
[1776532325178,32.35,75982.73,8.7,-0.82716,0.00012,16.45332]
[1776532326185,32.39,75986.54,8.7,-0.82639,0.00012,16.50107]
[1776532328199,32.47,75989.52,8.7,-0.82541,0.00012,16.56037]
[1776532328558,32.47,75989.52,8.7,-0.82541,0.00012,16.56037]
[1776532329158,32.47,75989.52,8.7,-0.82541,0.00012,16.56037]
[1776532329207,32.51,75962.35,8.7,-0.82844,0.00012,16.37112]
[1776532329890,32.51,75962.35,8.7,-0.82844,0.00012,16.37112]
[1776532330213,32.52,75949.48,8.7,-0.82988,0.00012,16.28046]
[1776532331224,32.55,75944.71,8.7,-0.83028,0.00012,16.25486]
[1776532331941,32.55,75944.71,8.7,-0.83028,0.00012,16.25486]
[1776532332247,32.56,75926.21,8.7,-0.83237,0.00012,16.12165]
[1776532332682,32.56,75926.21,8.7,-0.83237,0.00012,16.12165]
[1776532333041,32.56,75926.21,8.7,-0.83237,0.00012,16.12165]
[1776532333237,32.58,75906.98,8.7,-0.83453,0.00012,15.98309]
[1776532333445,32.58,75906.98,8.7,-0.83453,0.00012,15.98309]
[1776532334246,32.6,75909.12,8.7,-0.83411,0.00012,16.00982]
[1776532335252,32.63,75909.04,8.7,-0.83391,0.00012,16.0227]
[1776532336259,32.67,75911.59,8.7,-0.83333,0.00012,16.05921]
[1776532337266,32.7,75916.12,8.7,-0.83252,0.00012,16.11013]
[1776532338273,32.73,75917.81,8.7,-0.83208,0.00012,16.13774]
[1776532340286,32.79,75920.44,8.7,-0.83135,0.00012,16.18358]
[1776532341294,32.81,75920.8,8.7,-0.83113,0.00012,16.19743]
[1776532344315,32.87,75921.55,8.7,-0.83058,0.00012,16.23155]
[1776532346329,32.9,75921.55,8.7,-0.83034,0.00012,16.24585]
[1776532347336,32.9,75911.97,8.7,-0.83148,0.00012,16.1741]
[1776532348343,32.91,75903.43,8.7,-0.83248,0.00012,16.11017]
[1776532352371,32.93,75902.67,8.7,-0.83243,0.00012,16.11117]
[1776532354389,32.95,75903.28,8.7,-0.83224,0.00012,16.12307]
[1776532355396,32.95,75907.54,8.7,-0.83169,0.00012,16.15795]
[1776532357410,32.96,75907.84,8.7,-0.8316,0.00012,16.16327]
[1776532361438,32.96,75912.79,8.7,-0.83098,0.00012,16.20291]
[1776532363635,32.96,75913.51,8.7,-0.83092,0.00012,16.20648]
[1776532366473,32.95,75914.89,8.7,-0.83084,0.00012,16.21158]
[1776532369494,32.93,75917.99,8.7,-0.8306,0.00012,16.22693]
[1776532372515,32.91,75919.21,8.7,-0.83064,0.00012,16.22525]
[1776532376543,32.87,75918.93,8.7,-0.83094,0.00012,16.20619]
[1776532382585,32.81,75920.04,8.7,-0.83127,0.00012,16.18655]
[1776532389635,32.73,75922.75,8.7,-0.83153,0.00012,16.17117]
[1776532390642,32.73,75924.91,8.7,-0.8313,0.00012,16.18558]
[1776532394151,32.73,75924.91,8.7,-0.8313,0.00012,16.18558]
[1776532394193,32.72,75918.09,8.7,-0.83216,0.00012,16.13078]
[1776532394984,32.72,75905.51,8.7,-0.83367,0.00012,16.03463]
[1776532396685,32.72,75888.82,8.7,-0.83564,0.00012,15.90777]
[1776532397607,32.72,75888.82,8.7,-0.83564,0.00012,15.90777]
[1776532397692,32.72,75872.85,8.7,-0.8375,0.00012,15.78776]
[1776532398699,32.72,75870.45,8.7,-0.83778,0.00012,15.76904]
[1776532400878,32.72,75870.57,8.7,-0.83778,0.00012,15.76941]
[1776532401273,32.72,75870.57,8.7,-0.83778,0.00012,15.76941]
[1776532401377,32.72,75870.6,8.7,-0.83776,0.00012,15.77062]
[1776532401982,32.72,75870.6,8.7,-0.83776,0.00012,15.77062]
[1776532401998,32.7,75859.74,8.7,-0.83922,0.00012,15.6755]
[1776532402729,32.7,75854.72,8.7,-0.8398,0.00012,15.63732]
[1776532405022,32.7,75854.73,8.7,-0.83982,0.00012,15.63616]
[1776532405030,32.69,75847.97,8.7,-0.84064,0.00012,15.58245]
[1776532405750,32.69,75833.31,8.7,-0.84233,0.00011,15.47094]
[1776532406818,32.69,75833.31,8.7,-0.84233,0.00011,15.47094]
[1776532407259,32.69,75833.31,8.7,-0.84233,0.00011,15.47094]
[1776532407307,32.69,75830.64,8.7,-0.84264,0.00011,15.45022]
[1776532408000,32.69,75830.64,8.7,-0.84264,0.00011,15.45022]
[1776532408098,32.66,75819.99,8.7,-0.84405,0.00011,15.35698]
[1776532409778,32.67,75828.31,8.7,-0.84309,0.00011,15.42119]
[1776532410926,32.67,75828.31,8.7,-0.84309,0.00011,15.42119]
[1776532410929,32.67,75826.81,8.7,-0.84325,0.00011,15.41024]
[1776532411793,32.67,75818.97,8.7,-0.84419,0.00011,15.34575]
[1776532412800,32.66,75816.72,8.7,-0.84446,0.00011,15.32786]
[1776532416828,32.66,75820.22,8.7,-0.84408,0.00011,15.35323]
[1776532417835,32.66,75824.25,8.7,-0.84363,0.00011,15.38313]
[1776532419849,32.65,75825.37,8.7,-0.84355,0.00011,15.3887]
[1776532423878,32.64,75825.78,8.7,-0.84363,0.00011,15.38367]
[1776532424886,32.63,75830.34,8.7,-0.84314,0.00011,15.41588]
[1776532425893,32.63,75836.27,8.7,-0.8425,0.00011,15.45838]
[1776532426900,32.61,75835.67,8.7,-0.84269,0.00011,15.44638]
[1776532431935,32.57,75836.15,8.7,-0.84296,0.00011,15.42867]
[1776532432942,32.56,75838.18,8.7,-0.8428,0.00012,15.43963]
[1776532434956,32.55,75833.29,8.7,-0.84344,0.00011,15.39749]
[1776532435963,32.53,75831.11,8.7,-0.84383,0.00011,15.37161]
[1776532437977,32.51,75834.13,8.7,-0.84361,0.00011,15.38634]
[1776532443187,32.48,75835.23,8.7,-0.84377,0.00011,15.37623]
[1776532447042,32.43,75839.33,8.7,-0.84368,0.00012,15.38313]
[1776532448048,32.42,75847.87,8.7,-0.84277,0.00012,15.44341]
[1776532449055,32.41,75848.6,8.7,-0.84278,0.00012,15.44289]
[1776532450062,32.39,75854.56,8.7,-0.84219,0.00012,15.48246]
[1776532452075,32.37,75856.21,8.7,-0.84221,0.00012,15.48157]
[1776532454090,32.35,75859.62,8.7,-0.84196,0.00012,15.49825]
[1776532455097,32.34,75861.25,8.7,-0.84181,0.00012,15.50778]
[1776532456104,32.33,75862.94,8.7,-0.84167,0.00012,15.51763]
[1776532461139,32.3,75862.37,8.7,-0.84198,0.00012,15.49739]
[1776532466174,32.27,75862.9,8.7,-0.84214,0.00012,15.48689]
[1776532471211,32.24,75865.46,8.7,-0.84209,0.00012,15.4887]
[1776532475389,32.23,75864.59,8.7,-0.84233,0.00012,15.47352]
[1776532475441,32.23,75864.59,8.7,-0.84233,0.00012,15.47352]
[1776532476249,32.22,75869.63,8.7,-0.84182,0.00012,15.50719]
[1776532478263,32.2,75871.32,8.7,-0.84172,0.00012,15.5141]
[1776532479270,32.2,75868.99,8.7,-0.84204,0.00012,15.49305]
[1776532484305,32.17,75869.01,8.7,-0.84223,0.00012,15.48038]
[1776532489340,32.15,75869.05,8.7,-0.84241,0.00012,15.46895]
[1776532491354,32.14,75866.88,8.7,-0.84274,0.00012,15.4473]
[1776532495382,32.12,75865.17,8.7,-0.84308,0.00012,15.42485]
[1776532500417,32.1,75864.05,8.7,-0.84336,0.00012,15.40661]
[1776532505452,32.08,75866.3,8.7,-0.84323,0.00012,15.41543]
[1776532510487,32.07,75867.28,8.7,-0.84326,0.00012,15.41382]
[1776532513508,32.06,75872.69,8.7,-0.84271,0.00012,15.45026]
[1776532514515,32.05,75876.53,8.7,-0.8423,0.00012,15.47775]
[1776532514638,32.05,75876.53,8.7,-0.8423,0.00012,15.47775]
[1776532514819,32.05,75876.53,8.7,-0.8423,0.00012,15.47775]
[1776532514957,32.05,75876.53,8.7,-0.8423,0.00012,15.47775]
[1776532515522,32.05,75883.49,8.7,-0.84151,0.00012,15.52969]
[1776532516529,32.04,75886.68,8.7,-0.84118,0.00012,15.55172]
[1776532519550,32.02,75890.23,8.7,-0.8409,0.00012,15.57032]
[1776532520557,32.02,75896.54,8.7,-0.84021,0.00012,15.61615]
[1776532521564,32.01,75898.89,8.7,-0.83999,0.00012,15.63069]
[1776532523578,31.99,75901.74,8.7,-0.83977,0.00012,15.64531]
[1776532528613,31.96,75902.28,8.7,-0.84,0.00012,15.63052]
[1776532529620,31.95,75904.8,8.7,-0.83975,0.00012,15.64673]
[1776532535662,31.91,75903.58,8.7,-0.84023,0.00012,15.61367]
[1776532538685,31.89,75906.09,8.7,-0.84006,0.00012,15.62528]
[1776532540935,31.88,75906.09,8.7,-0.84015,0.00012,15.61988]
[1776532541706,31.88,75904.62,8.7,-0.84036,0.00012,15.60587]
[1776532542944,31.88,75904.62,8.7,-0.84036,0.00012,15.60587]
[1776532549762,31.84,75898.89,8.7,-0.8413,0.00012,15.5445]
[1776532554797,31.84,75903.0,8.7,-0.84089,0.00012,15.57163]
[1776532557817,31.83,75904.94,8.7,-0.84072,0.00012,15.58276]
[1776532562853,31.81,75903.69,8.7,-0.84097,0.00012,15.56686]
[1776532567888,31.81,75904.29,8.7,-0.84097,0.00012,15.56684]
[1776532572923,31.8,75904.4,8.7,-0.84102,0.00012,15.56343]
[1776532576950,31.79,75906.21,8.7,-0.84085,0.00012,15.57481]
[1776532581986,31.78,75905.91,8.7,-0.84095,0.00012,15.5683]
[1776532588028,31.78,75907.03,8.7,-0.84088,0.00012,15.5733]
[1776532593063,31.77,75906.99,8.7,-0.84096,0.00012,15.56607]
[1776532600114,31.76,75907.28,8.7,-0.84097,0.00012,15.56556]
[1776532604142,31.76,75901.86,8.7,-0.84163,0.00012,15.5217]
[1776532609177,31.76,75901.47,8.7,-0.84168,0.00012,15.51861]
[1776532615218,31.76,75901.85,8.7,-0.84163,0.00012,15.52173]
[1776532620253,31.76,75901.66,8.7,-0.84165,0.00012,15.52039]
[1776532625289,31.76,75901.7,8.7,-0.84164,0.00012,15.52089]
[1776532629317,31.76,75906.17,8.7,-0.84111,0.00012,15.55599]
[1776532630324,31.76,75908.06,8.7,-0.84089,0.00012,15.57059]
[1776532637373,31.76,75909.46,8.7,-0.84077,0.00012,15.57878]
[1776532641779,31.75,75908.14,8.7,-0.84094,0.00012,15.56724]
[1776532642596,31.75,75908.15,8.7,-0.84094,0.00012,15.56711]
[1776532642806,31.75,75908.15,8.7,-0.84094,0.00012,15.56711]
[1776532642635,31.75,75916.15,8.7,-0.83999,0.00012,15.62952]
[1776532643415,31.75,75922.6,8.7,-0.83924,0.00012,15.67893]
[1776532645429,31.74,75920.87,8.7,-0.8395,0.00012,15.66207]
[1776532645931,31.74,75920.87,8.7,-0.8395,0.00012,15.66207]
[1776532648449,31.74,75922.93,8.7,-0.83932,0.00012,15.67428]
[1776532651471,31.73,75920.82,8.7,-0.83966,0.00012,15.64976]
[1776532657513,31.72,75921.86,8.7,-0.83962,0.00012,15.65275]
[1776532659527,31.72,75923.92,8.7,-0.83939,0.00012,15.66748]
[1776532664562,31.71,75923.13,8.7,-0.83954,0.00012,15.65785]
[1776532667583,31.71,75918.68,8.7,-0.84009,0.00012,15.6218]
[1776532670604,31.71,75920.56,8.7,-0.83986,0.00012,15.63702]
[1776532673625,31.71,75918.14,8.7,-0.84015,0.00012,15.61797]
[1776532674631,31.71,75915.71,8.7,-0.84044,0.00012,15.59896]
[1776532679668,31.71,75911.16,8.7,-0.84098,0.00012,15.56361]
[1776532681682,31.71,75906.84,8.7,-0.84147,0.00012,15.53097]
[1776532682689,31.71,75902.57,8.7,-0.84196,0.00012,15.49897]
[1776532687724,31.73,75902.05,8.7,-0.84188,0.00012,15.50358]
[1776532692759,31.74,75902.47,8.7,-0.84173,0.00012,15.51374]
[1776532697794,31.76,75902.5,8.7,-0.84164,0.00012,15.51928]
[1776532703837,31.76,75902.47,8.7,-0.84157,0.00012,15.52378]
[1776532708872,31.77,75901.99,8.7,-0.84158,0.00012,15.52297]
[1776532713907,31.78,75902.14,8.7,-0.84156,0.00012,15.52228]
[1776532715921,31.78,75900.07,8.7,-0.84179,0.00012,15.50693]
[1776532716927,31.78,75897.56,8.7,-0.84208,0.00012,15.48788]
[1776532718483,31.78,75897.56,8.7,-0.84208,0.00012,15.48788]
[1776532718587,31.78,75894.23,8.7,-0.84244,0.00012,15.46381]
[1776532718942,31.78,75891.34,8.7,-0.84278,0.00012,15.44122]
[1776532720958,31.79,75888.83,8.7,-0.84304,0.00012,15.42443]
[1776532721965,31.79,75885.92,8.7,-0.84335,0.00012,15.40321]
[1776532727000,31.81,75884.54,8.7,-0.84339,0.00012,15.40059]
[1776532732039,31.81,75883.91,8.7,-0.84346,0.00012,15.39594]
[1776532738081,31.81,75891.25,8.7,-0.84258,0.00012,15.4541]
[1776532739088,31.81,75894.53,8.7,-0.8422,0.00012,15.47967]
[1776532744123,31.8,75894.61,8.7,-0.84223,0.00012,15.47785]
[1776532749158,31.8,75895.11,8.7,-0.84219,0.00012,15.48006]
[1776532754193,31.8,75896.11,8.7,-0.84208,0.00012,15.48787]
[1776532759228,31.8,75896.71,8.7,-0.84202,0.00012,15.49182]
[1776532763255,31.8,75898.3,8.7,-0.84184,0.00012,15.50331]
[1776532768294,31.79,75898.8,8.7,-0.84181,0.00012,15.50522]
[1776532773327,31.79,75898.97,8.7,-0.84186,0.00012,15.50046]
[1776532778362,31.79,75899.19,8.7,-0.84186,0.00012,15.50014]
[1776532780377,31.78,75902.18,8.7,-0.84152,0.00012,15.5229]
[1776532782391,31.78,75903.85,8.7,-0.84134,0.00012,15.53469]
[1776532783398,31.78,75909.06,8.7,-0.84073,0.00012,15.57466]
[1776532788433,31.77,75909.94,8.7,-0.84072,0.00012,15.57538]
[1776532793469,31.76,75910.05,8.7,-0.84079,0.00012,15.57129]
[1776532795157,31.76,75909.87,8.7,-0.84082,0.00012,15.56904]
[1776532796264,31.75,75911.2,8.7,-0.84068,0.00012,15.57867]
[1776532802532,31.74,75910.26,8.7,-0.84087,0.00012,15.56639]
[1776532805553,31.74,75911.81,8.7,-0.8407,0.00012,15.57713]
[1776532810590,31.74,75911.85,8.7,-0.84074,0.00012,15.57507]
[1776532813609,31.74,75914.04,8.7,-0.84049,0.00012,15.59118]
[1776532814616,31.73,75911.38,8.7,-0.84082,0.00012,15.56978]
[1776532821665,31.73,75910.92,8.7,-0.84089,0.00012,15.56515]
[1776532826700,31.73,75910.81,8.7,-0.8409,0.00012,15.56403]
[1776532834756,31.73,75907.36,8.7,-0.84133,0.00012,15.53364]
[1776532836770,31.73,75905.85,8.7,-0.84151,0.00012,15.52193]
[1776532837776,31.73,75913.33,8.7,-0.84062,0.00012,15.58057]
[1776532843819,31.73,75913.8,8.7,-0.84058,0.00012,15.58323]
[1776532848854,31.73,75914.2,8.7,-0.84054,0.00012,15.58608]
[1776532853889,31.73,75913.91,8.7,-0.84057,0.00012,15.58371]
[1776532854895,31.73,75912.07,8.7,-0.84079,0.00012,15.56931]
[1776532855903,31.73,75910.45,8.7,-0.84099,0.00012,15.55664]
[1776532860938,31.74,75909.41,8.7,-0.84108,0.00012,15.55071]
[1776532863347,31.74,75909.41,8.7,-0.84108,0.00012,15.55071]
[1776532863960,31.74,75899.21,8.7,-0.84226,0.00012,15.47223]
[1776532864577,31.74,75899.21,8.7,-0.84226,0.00012,15.47223]
[1776532864967,31.74,75889.74,8.7,-0.84336,0.00012,15.39968]
[1776532866981,31.75,75892.98,8.7,-0.8429,0.00012,15.43004]
[1776532867489,31.75,75892.98,8.7,-0.8429,0.00012,15.43004]
[1776532867987,31.75,75894.36,8.7,-0.84271,0.00012,15.44278]
[1776532872015,31.77,75896.43,8.7,-0.84236,0.00012,15.46538]
[1776532873023,31.77,75899.89,8.7,-0.84193,0.00012,15.49358]
[1776532878057,31.78,75900.88,8.7,-0.84177,0.00012,15.50405]
[1776532883093,31.78,75901.27,8.7,-0.8417,0.00012,15.50904]
[1776532885107,31.78,75903.93,8.7,-0.84137,0.00012,15.53038]
[1776532890142,31.78,75905.15,8.7,-0.84124,0.00012,15.53957]
[1776532895177,31.78,75906.3,8.7,-0.84114,0.00012,15.54378]
[1776532900211,31.78,75908.27,8.7,-0.84092,0.00012,15.55805]
[1776532906254,31.77,75909.18,8.7,-0.84085,0.00012,15.5633]
[1776532911288,31.77,75908.77,8.7,-0.84092,0.00012,15.55868]
[1776532912672,31.77,75908.77,8.7,-0.84092,0.00012,15.55868]
[1776532912729,31.77,75908.77,8.7,-0.84093,0.00012,15.55811]
[1776532913648,31.77,75908.77,8.7,-0.84093,0.00012,15.55811]
[1776532913740,31.77,75908.77,8.7,-0.84093,0.00012,15.55783]
[1776532915458,31.77,75908.16,8.7,-0.841,0.00012,15.55306]
[1776532921358,31.76,75909.14,8.7,-0.84091,0.00012,15.55898]
[1776532926394,31.76,75908.68,8.7,-0.84098,0.00012,15.55442]
[1776532931430,31.76,75908.32,8.7,-0.84103,0.00012,15.5512]
[1776532932436,31.76,75904.86,8.7,-0.84144,0.00012,15.5241]
[1776532938053,31.76,75904.08,8.7,-0.84152,0.00012,15.51894]
[1776532938483,31.77,75896.29,8.7,-0.84242,0.00012,15.45937]
[1776532939183,31.77,75896.29,8.7,-0.84242,0.00012,15.45937]
[1776532939490,31.77,75882.23,8.7,-0.84407,0.00012,15.3498]
[1776532940497,31.77,75879.34,8.7,-0.84439,0.00012,15.32848]
[1776532941504,31.77,75878.86,8.7,-0.8444,0.00012,15.32753]
[1776532942166,31.77,75878.86,8.7,-0.8444,0.00012,15.32753]
[1776532942171,31.78,75878.86,8.7,-0.84436,0.00012,15.33053]
[1776532946540,31.81,75881.89,8.7,-0.84379,0.00012,15.36775]
[1776532951574,31.82,75882.27,8.7,-0.84365,0.00012,15.37497]
[1776532954595,31.83,75880.24,8.7,-0.84382,0.00012,15.36348]
[1776532957257,31.84,75880.15,8.7,-0.84379,0.00012,15.36571]
[1776532957616,31.84,75869.62,8.7,-0.84501,0.00012,15.28433]
[1776532958640,31.84,75869.62,8.7,-0.84501,0.00012,15.28433]
[1776532958738,31.84,75855.63,8.7,-0.84666,0.00012,15.17366]
[1776532959630,31.84,75852.74,8.7,-0.84699,0.00012,15.15115]
[1776532960637,31.84,75849.91,8.7,-0.84732,0.00012,15.1294]
[1776532961364,31.84,75849.91,8.7,-0.84732,0.00012,15.1294]
[1776532961644,31.84,75847.48,8.7,-0.84759,0.00012,15.11102]
[1776532965297,31.84,75847.78,8.7,-0.84753,0.00012,15.11517]
[1776532969700,31.85,75841.47,8.7,-0.84822,0.00012,15.06814]
[1776532970708,31.85,75831.84,8.7,-0.84931,0.00011,14.9941]
[1776532972722,31.85,75830.29,8.7,-0.84944,0.00011,14.98531]
[1776532977758,31.87,75829.46,8.7,-0.84945,0.00011,14.98479]
[1776532980779,31.87,75832.07,8.7,-0.8491,0.00011,15.00844]
[1776532981786,31.87,75835.95,8.7,-0.84864,0.00011,15.03968]
[1776532985817,31.88,75840.76,8.7,-0.84806,0.00012,15.07891]
[1776532987831,31.88,75842.29,8.7,-0.84789,0.00012,15.09016]
[1776532992866,31.87,75840.88,8.7,-0.84809,0.00012,15.07679]
[1776532997900,31.87,75841.08,8.7,-0.84809,0.00012,15.07655]
[1776533002936,31.86,75841.37,8.7,-0.8481,0.00012,15.07621]
[1776533007971,31.86,75841.77,8.7,-0.84809,0.00012,15.07665]
[1776533013006,31.85,75844.39,8.7,-0.84787,0.00012,15.08965]
[1776533018042,31.84,75849.34,8.7,-0.84738,0.00012,15.12279]
[1776533019049,31.84,75854.24,8.7,-0.84684,0.00012,15.15943]
[1776533024084,31.82,75854.7,8.7,-0.84695,0.00012,15.15235]
[1776533030126,31.79,75855.97,8.7,-0.84699,0.00012,15.14986]
[1776533035161,31.77,75854.91,8.7,-0.84727,0.00012,15.1313]
[1776533040196,31.76,75855.8,8.7,-0.84731,0.00012,15.12921]
[1776533044224,31.74,75857.94,8.7,-0.84717,0.00012,15.13848]
[1776533054955,31.73,75857.61,8.7,-0.84733,0.00012,15.12825]
[1776533065370,31.68,75857.86,8.7,-0.84765,0.00012,15.10672]
[1776533070673,31.67,75857.43,8.7,-0.84776,0.00012,15.09967]
[1776533070812,31.67,75857.43,8.7,-0.84776,0.00012,15.09967]
[1776533070873,31.67,75857.43,8.7,-0.84781,0.00012,15.09621]
[1776533071745,31.67,75857.43,8.7,-0.84781,0.00012,15.09621]
[1776533072088,31.67,75857.43,8.7,-0.84781,0.00012,15.09621]
[1776533072188,31.66,75865.74,8.7,-0.84691,0.00012,15.15509]
[1776533072695,31.66,75865.74,8.7,-0.84691,0.00012,15.15509]
[1776533072740,31.66,75870.36,8.7,-0.84641,0.00012,15.18877]
[1776533078462,31.63,75871.38,8.7,-0.84648,0.00012,15.18462]
[1776533079469,31.64,75877.92,8.7,-0.84569,0.00012,15.23779]
[1776533081483,31.64,75879.43,8.7,-0.84548,0.00012,15.25181]
[1776533084035,31.65,75881.46,8.7,-0.84519,0.00012,15.27051]
[1776533089538,31.66,75880.76,8.7,-0.84522,0.00012,15.26887]
[1776533094573,31.66,75881.43,8.7,-0.84508,0.00012,15.27796]
[1776533097595,31.67,75877.31,8.7,-0.84553,0.00012,15.24798]
[1776533098601,31.67,75875.39,8.7,-0.84574,0.00012,15.23378]
[1776533103637,31.68,75876.83,8.7,-0.84546,0.00012,15.25222]
[1776533108674,31.7,75877.83,8.7,-0.84525,0.00012,15.26646]
[1776533112703,31.71,75874.89,8.7,-0.84549,0.00012,15.24973]
[1776533113710,31.71,75868.62,8.7,-0.84623,0.00012,15.20064]
[1776533114717,31.7,75857.48,8.7,-0.84759,0.00012,15.10906]
[1776533115724,31.7,75855.39,8.7,-0.84784,0.00012,15.09222]
[1776533120759,31.7,75854.77,8.7,-0.84793,0.00012,15.08609]
[1776533125794,31.69,75854.03,8.7,-0.84804,0.00012,15.07872]
[1776533126801,31.69,75852.58,8.7,-0.84821,0.00012,15.06706]
[1776533131837,31.69,75852.62,8.7,-0.84825,0.00012,15.06216]
[1776533136872,31.69,75853.11,8.7,-0.84822,0.00012,15.06451]
[1776533141907,31.68,75853.15,8.7,-0.84824,0.00012,15.06289]
[1776533146073,31.68,75852.94,8.7,-0.84829,0.00012,15.0599]
[1776533146079,31.68,75849.37,8.7,-0.84871,0.00012,15.03154]
[1776533146942,31.68,75845.46,8.7,-0.84916,0.00012,15.00094]
[1776533147949,31.68,75847.23,8.7,-0.84895,0.00012,15.01525]
[1776533148955,31.68,75849.12,8.7,-0.84873,0.00012,15.03028]
[1776533151977,31.68,75851.44,8.7,-0.84846,0.00012,15.04841]
[1776533152983,31.68,75853.02,8.7,-0.84828,0.00012,15.06056]
[1776533158019,31.68,75853.44,8.7,-0.84826,0.00012,15.06196]
[1776533160033,31.68,75859.05,8.7,-0.84762,0.00012,15.10524]
[1776533161040,31.67,75861.85,8.7,-0.84731,0.00012,15.12629]
[1776533162047,31.67,75864.69,8.7,-0.847,0.00012,15.14739]
[1776533163054,31.67,75867.52,8.7,-0.84669,0.00012,15.16815]
[1776533164060,31.67,75869.1,8.7,-0.84653,0.00012,15.17886]
[1776533166074,31.66,75872.27,8.7,-0.84621,0.00012,15.20027]
[1776533168089,31.66,75875.44,8.7,-0.84584,0.00012,15.22534]
[1776533169095,31.66,75878.72,8.7,-0.84542,0.00012,15.25297]
[1776533170103,31.67,75880.55,8.7,-0.84519,0.00012,15.26885]
[1776533175138,31.68,75880.28,8.7,-0.84511,0.00012,15.27373]
[1776533181180,31.7,75881.68,8.7,-0.84482,0.00012,15.293]
[1776533185208,31.71,75880.13,8.7,-0.84492,0.00012,15.28629]
[1776533190243,31.72,75880.18,8.7,-0.8448,0.00012,15.29371]
[1776533192257,31.73,75881.73,8.7,-0.84461,0.00012,15.30431]
[1776533196285,31.73,75879.54,8.7,-0.8448,0.00012,15.2916]
[1776533201320,31.75,75876.12,8.7,-0.84511,0.00012,15.27095]
[1776533205349,31.76,75877.64,8.7,-0.84484,0.00012,15.28879]
[1776533210384,31.77,75877.47,8.7,-0.84477,0.00012,15.29306]
[1776533213405,31.78,75875.62,8.7,-0.84494,0.00012,15.28187]
[1776533217433,31.78,75877.16,8.7,-0.84469,0.00012,15.29846]
[1776533222468,31.8,75877.02,8.7,-0.84462,0.00012,15.30281]
[1776533223475,31.8,75879.51,8.7,-0.84431,0.00012,15.32347]
[1776533225489,31.8,75881.81,8.7,-0.84401,0.00012,15.34324]
[1776533226496,31.8,75883.56,8.7,-0.8438,0.00012,15.35766]
[1776533231531,31.81,75885.94,8.7,-0.84348,0.00012,15.37887]
[1776533236565,31.81,75886.56,8.7,-0.84338,0.00012,15.38516]
[1776533242608,31.81,75887.94,8.7,-0.8432,0.00012,15.3969]
[1776533247643,31.81,75887.91,8.7,-0.8432,0.00012,15.39703]
[1776533252678,31.81,75885.96,8.7,-0.84346,0.00012,15.37799]
[1776533254692,31.82,75891.42,8.7,-0.84281,0.00012,15.42122]
[1776533259727,31.81,75891.77,8.7,-0.84278,0.00012,15.42304]
[1776533264762,31.81,75892.28,8.7,-0.84274,0.00012,15.42599]
[1776533269797,31.81,75890.99,8.7,-0.8429,0.00012,15.41518]
[1776533274832,31.81,75890.6,8.7,-0.84294,0.00012,15.41253]
[1776533276846,31.81,75887.25,8.7,-0.84333,0.00012,15.38665]
[1776533277853,31.81,75881.9,8.7,-0.84396,0.00012,15.34503]
[1776533281883,31.82,75880.52,8.7,-0.84404,0.00012,15.33957]
[1776533287925,31.83,75879.15,8.7,-0.84417,0.00012,15.33038]
[1776533290946,31.83,75881.83,8.7,-0.84385,0.00012,15.35193]
[1776533291953,31.83,75884.1,8.7,-0.84357,0.00012,15.37047]
[1776533294974,31.83,75885.79,8.7,-0.84338,0.00012,15.38327]
[1776533300012,31.83,75886.23,8.7,-0.84333,0.00012,15.38658]
[1776533305044,31.83,75887.56,8.7,-0.84316,0.00012,15.39767]
[1776533310079,31.83,75890.72,8.7,-0.84278,0.00012,15.4229]
[1776533315114,31.83,75891.61,8.7,-0.84272,0.00012,15.42511]
[1776533320149,31.83,75891.14,8.7,-0.84277,0.00012,15.42166]
[1776533323170,31.83,75893.12,8.7,-0.84253,0.00012,15.43758]
[1776533328204,31.83,75893.36,8.7,-0.84249,0.00012,15.44011]
[1776533333240,31.83,75894.79,8.7,-0.8423,0.00012,15.45236]
[1776533337268,31.83,75898.79,8.7,-0.84182,0.00012,15.48419]
[1776533338274,31.83,75905.72,8.7,-0.841,0.00012,15.53808]
[1776533340291,31.83,75907.92,8.7,-0.84077,0.00012,15.55328]
[1776533341296,31.83,75912.49,8.7,-0.84024,0.00012,15.58791]
[1776533344317,31.82,75915.15,8.7,-0.84,0.00012,15.60426]
[1776533349352,31.8,75916.34,8.7,-0.83997,0.00012,15.60627]
[1776533354386,31.79,75915.59,8.7,-0.84015,0.00012,15.59458]
[1776533359422,31.79,75912.74,8.7,-0.84055,0.00012,15.56844]
[1776533362444,31.78,75914.78,8.7,-0.84033,0.00012,15.58307]
[1776533369110,31.78,75914.41,8.7,-0.8404,0.00012,15.57843]
[1776533369179,31.78,75914.41,8.7,-0.8404,0.00012,15.57843]
[1776533369493,31.78,75917.25,8.7,-0.84008,0.00012,15.59946]
[1776533370239,31.78,75917.25,8.7,-0.84008,0.00012,15.59946]
[1776533370442,31.78,75917.25,8.7,-0.84008,0.00012,15.59946]
[1776533370500,31.76,75918.9,8.7,-0.84005,0.00012,15.60186]
[1776533375536,31.75,75917.99,8.7,-0.84022,0.00012,15.58841]
[1776533378566,31.75,75916.6,8.7,-0.84039,0.00012,15.5771]
[1776533378959,31.75,75915.66,8.7,-0.84051,0.00012,15.56972]
[1776533379567,31.75,75904.53,8.7,-0.84183,0.00012,15.48273]
[1776533379646,31.75,75904.53,8.7,-0.84183,0.00012,15.48273]
[1776533380573,31.75,75905.24,8.7,-0.84174,0.00012,15.48842]
[1776533381581,31.75,75894.6,8.7,-0.843,0.00012,15.4053]
[1776533382587,31.76,75893.74,8.7,-0.84306,0.00012,15.40098]
[1776533382677,31.76,75893.74,8.7,-0.84306,0.00012,15.40098]
[1776533384602,31.77,75890.32,8.7,-0.84339,0.00012,15.379]
[1776533385609,31.77,75882.71,8.7,-0.84425,0.00012,15.32208]
[1776533387623,31.78,75881.42,8.7,-0.8443,0.00012,15.31864]
[1776533392658,31.81,75887.41,8.7,-0.8434,0.00012,15.37831]
[1776533394672,31.81,75890.4,8.7,-0.84303,0.00012,15.40236]
[1776533395679,31.81,75892.61,8.7,-0.84275,0.00012,15.42105]
[1776533397693,31.82,75894.25,8.7,-0.84252,0.00012,15.43594]
[1776533398700,31.82,75886.62,8.7,-0.84341,0.00012,15.37722]
[1776533400713,31.83,75887.93,8.7,-0.8432,0.00012,15.39074]
[1776533402728,31.83,75885.04,8.7,-0.84353,0.00012,15.36914]
[1776533405749,31.83,75888.52,8.7,-0.84312,0.00012,15.39622]
[1776533406756,31.83,75896.68,8.7,-0.84214,0.00012,15.46099]
[1776533407763,31.83,75898.31,8.7,-0.84195,0.00012,15.47384]
[1776533408770,31.83,75902.01,8.7,-0.84151,0.00012,15.50267]
[1776533409804,31.83,75907.41,8.7,-0.84088,0.00012,15.54436]
[1776533410792,31.83,75900.61,8.7,-0.8417,0.00012,15.49052]
[1776533411799,31.83,75896.03,8.7,-0.84224,0.00012,15.45452]
[1776533412807,31.83,75888.77,8.7,-0.84309,0.00012,15.39811]
[1776533413978,31.83,75887.25,8.7,-0.84327,0.00012,15.38651]
[1776533416835,31.83,75885.55,8.7,-0.84345,0.00012,15.37447]
[1776533422878,31.84,75885.4,8.7,-0.84343,0.00012,15.37577]
[1776533427913,31.84,75884.27,8.7,-0.84354,0.00012,15.36818]
[1776533432948,31.84,75886.1,8.7,-0.84335,0.00012,15.37922]
[1776533436977,31.84,75889.81,8.7,-0.84291,0.00012,15.4078]
[1776533437988,31.84,75892.84,8.7,-0.84255,0.00012,15.43202]
[1776533438994,31.84,75896.57,8.7,-0.8421,0.00012,15.46139]
[1776533440008,31.84,75899.16,8.7,-0.8418,0.00012,15.48153]
[1776533446045,31.83,75900.28,8.7,-0.84173,0.00012,15.48618]
[1776533448059,31.83,75901.9,8.7,-0.84157,0.00012,15.49683]
[1776533454104,31.82,75903.66,8.7,-0.84143,0.00012,15.50612]
[1776533456117,31.82,75905.13,8.7,-0.84128,0.00012,15.51605]
[1776533458132,31.81,75907.45,8.7,-0.84103,0.00012,15.53235]
[1776533463167,31.8,75908.88,8.7,-0.84094,0.00012,15.53871]
[1776533468205,31.79,75910.46,8.7,-0.84082,0.00012,15.54666]
[1776533471226,31.79,75912.09,8.7,-0.84066,0.00012,15.55692]
[1776533474280,31.79,75912.16,8.7,-0.84068,0.00012,15.55573]
[1776533475254,31.78,75907.47,8.7,-0.84126,0.00012,15.51765]
[1776533478081,31.78,75908.78,8.7,-0.84111,0.00012,15.52743]
[1776533479004,31.78,75909.6,8.7,-0.84102,0.00012,15.53357]
[1776533479282,31.78,75900.37,8.7,-0.84212,0.00012,15.46108]
[1776533480289,31.78,75897.34,8.7,-0.84247,0.00012,15.43811]
[1776533482698,31.78,75897.83,8.7,-0.84239,0.00012,15.44297]
[1776533483310,31.79,75891.46,8.7,-0.84314,0.00012,15.39359]
[1776533484317,31.79,75886.26,8.7,-0.84375,0.00012,15.35312]
[1776533489352,31.79,75886.28,8.7,-0.8437,0.00012,15.35617]
[1776533494387,31.8,75886.29,8.7,-0.84369,0.00012,15.35522]
[1776533496401,31.8,75894.89,8.7,-0.84264,0.00012,15.42418]
[1776533497408,31.8,75897.71,8.7,-0.84231,0.00012,15.44603]
[1776533502446,31.8,75900.38,8.7,-0.84203,0.00012,15.46511]
[1776533503453,31.8,75902.56,8.7,-0.84177,0.00012,15.482]
[1776533504459,31.8,75905.29,8.7,-0.84145,0.00012,15.50296]
[1776533505467,31.79,75909.21,8.7,-0.841,0.00012,15.53294]
[1776533509132,31.79,75910.28,8.7,-0.84092,0.00012,15.53816]
[1776533509495,31.79,75903.31,8.7,-0.84176,0.00012,15.4827]
[1776533510502,31.79,75901.18,8.7,-0.84202,0.00012,15.46591]
[1776533512982,31.79,75900.95,8.7,-0.84204,0.00012,15.46437]
[1776533513527,31.79,75893.96,8.7,-0.84287,0.00012,15.40927]
[1776533514535,31.79,75887.01,8.7,-0.84369,0.00012,15.35529]
[1776533515542,31.79,75884.95,8.7,-0.84391,0.00012,15.34027]
[1776533520577,31.8,75884.97,8.7,-0.84382,0.00012,15.34647]
[1776533525611,31.81,75887.53,8.7,-0.84346,0.00012,15.37017]
[1776533527626,31.81,75891.15,8.7,-0.84302,0.00012,15.39914]
[1776533528633,31.81,75893.98,8.7,-0.84269,0.00012,15.42115]
[1776533530647,31.81,75896.89,8.7,-0.84236,0.00012,15.44296]
[1776533535682,31.8,75897.84,8.7,-0.84231,0.00012,15.44652]
[1776533540716,31.8,75897.84,8.7,-0.84232,0.00012,15.44587]
[1776533544745,31.8,75900.07,8.7,-0.84206,0.00012,15.46294]
[1776533548773,31.8,75901.88,8.7,-0.84186,0.00012,15.47589]
[1776533553807,31.79,75902.61,8.7,-0.84183,0.00012,15.47593]
[1776533555824,31.79,75906.67,8.7,-0.84136,0.00012,15.50704]
[1776533560859,31.79,75907.39,8.7,-0.84132,0.00012,15.50965]
[1776533564889,31.78,75909.04,8.7,-0.84116,0.00012,15.52061]
[1776533565896,31.78,75911.07,8.7,-0.84092,0.00012,15.53589]
[1776533566903,31.78,75913.01,8.7,-0.84071,0.00012,15.55028]
[1776533572945,31.77,75913.12,8.7,-0.84077,0.00012,15.54646]
[1776533578987,31.76,75913.71,8.7,-0.84074,0.00012,15.54818]
[1776533582007,31.76,75916.75,8.7,-0.8404,0.00012,15.57083]
[1776533585029,31.76,75912.64,8.7,-0.84091,0.00012,15.5369]
[1776533586036,31.76,75914.71,8.7,-0.84067,0.00012,15.55271]
[1776533587043,31.76,75916.25,8.7,-0.84049,0.00012,15.56475]
[1776533592079,31.75,75917.91,8.7,-0.84031,0.00012,15.57633]
[1776533597114,31.75,75917.91,8.7,-0.84034,0.00012,15.57492]
[1776533602149,31.75,75918.84,8.7,-0.84023,0.00012,15.58154]
[1776533607184,31.75,75918.68,8.7,-0.84026,0.00012,15.5798]
[1776533610206,31.75,75921.42,8.7,-0.83993,0.00012,15.60117]
[1776533611213,31.75,75919.7,8.7,-0.84017,0.00012,15.58345]
[1776533614234,31.75,75922.51,8.7,-0.83984,0.00012,15.60532]
[1776533619269,31.75,75922.59,8.7,-0.83983,0.00012,15.60571]
[1776533624304,31.75,75922.59,8.7,-0.83983,0.00012,15.60603]
[1776533625311,31.75,75919.64,8.7,-0.84018,0.00012,15.58299]
[1776533629340,31.75,75918.05,8.7,-0.84034,0.00012,15.57255]
[1776533632360,31.76,75916.3,8.7,-0.84052,0.00012,15.56045]
[1776533638401,31.76,75915.69,8.7,-0.84053,0.00012,15.55997]
[1776533641423,31.77,75918.49,8.7,-0.84016,0.00012,15.58388]
[1776533645451,31.77,75916.28,8.7,-0.8404,0.00012,15.56814]
[1776533646458,31.77,75918.12,8.7,-0.84017,0.00012,15.58312]
[1776533651493,31.78,75918.23,8.7,-0.84013,0.00012,15.58587]
[1776533653513,31.78,75920.19,8.7,-0.83989,0.00012,15.60149]
[1776533658547,31.78,75920.45,8.7,-0.83986,0.00012,15.60395]
[1776533663583,31.78,75920.0,8.7,-0.8399,0.00012,15.60106]
[1776533668618,31.78,75919.85,8.7,-0.83991,0.00012,15.60022]
[1776533673653,31.78,75919.54,8.7,-0.83998,0.00012,15.59359]
[1776533674660,31.78,75924.75,8.7,-0.83936,0.00012,15.63436]
[1776533677681,31.78,75922.87,8.7,-0.83961,0.00012,15.6182]
[1776533680702,31.77,75925.09,8.7,-0.83936,0.00012,15.63463]
[1776533685737,31.77,75925.04,8.7,-0.83939,0.00012,15.6322]
[1776533690772,31.77,75925.0,8.7,-0.83942,0.00012,15.63023]
[1776533693793,31.77,75923.38,8.7,-0.83963,0.00012,15.6167]
[1776533698828,31.76,75923.85,8.7,-0.83959,0.00012,15.61966]
[1776533703863,31.76,75923.58,8.7,-0.83962,0.00012,15.61719]
[1776533708898,31.76,75922.36,8.7,-0.83977,0.00012,15.60766]
[1776533713933,31.76,75922.63,8.7,-0.83973,0.00012,15.61001]
[1776533718969,31.76,75922.84,8.7,-0.83971,0.00012,15.61166]
[1776533725012,31.76,75923.02,8.7,-0.83969,0.00012,15.61269]
[1776533730047,31.76,75922.91,8.7,-0.83971,0.00012,15.61153]
[1776533735082,31.76,75922.88,8.7,-0.83975,0.00012,15.60689]
[1776533740117,31.76,75922.78,8.7,-0.83977,0.00012,15.60597]
[1776533744145,31.76,75921.11,8.7,-0.83997,0.00012,15.59281]
[1776533751193,31.76,75921.19,8.7,-0.83995,0.00012,15.59422]
[1776533753813,31.76,75921.19,8.7,-0.83995,0.00012,15.59422]
[1776533754886,31.76,75921.19,8.7,-0.83994,0.00012,15.59435]
[1776533754981,31.76,75920.75,8.7,-0.84,0.00012,15.59095]
[1776533756944,31.76,75920.75,8.7,-0.84,0.00012,15.59095]
[1776533762271,31.76,75921.12,8.7,-0.83995,0.00012,15.59411]
[1776533767306,31.76,75922.41,8.7,-0.83979,0.00012,15.60408]
[1776533768313,31.76,75924.05,8.7,-0.8396,0.00012,15.61688]
[1776533770327,31.76,75922.48,8.7,-0.83979,0.00012,15.6041]
[1776533775365,31.76,75922.27,8.7,-0.83983,0.00012,15.60175]
[1776533780400,31.76,75922.2,8.7,-0.83984,0.00012,15.60082]
[1776533786442,31.76,75921.51,8.7,-0.83993,0.00012,15.59504]
[1776533790470,31.76,75923.44,8.7,-0.8397,0.00012,15.61003]
[1776533794498,31.76,75920.64,8.7,-0.84008,0.00012,15.58333]
[1776533799533,31.76,75919.62,8.7,-0.84019,0.00012,15.57641]
[1776533806582,31.76,75919.86,8.7,-0.84014,0.00012,15.57949]
[1776533810562,31.76,75919.62,8.7,-0.84016,0.00012,15.57784]
[1776533811609,31.76,75919.62,8.7,-0.84016,0.00012,15.5781]
[1776533817577,31.77,75919.62,8.7,-0.84015,0.00012,15.57851]
[1776533818582,31.77,75919.86,8.7,-0.84012,0.00012,15.58074]
[1776533823705,31.77,75919.79,8.7,-0.84012,0.00012,15.58078]
[1776533828740,31.78,75919.86,8.7,-0.84001,0.00012,15.58748]
[1776533833775,31.79,75919.69,8.7,-0.83992,0.00012,15.59338]
[1776533838810,31.8,75921.61,8.7,-0.83966,0.00012,15.61008]
[1776533843844,31.81,75920.94,8.7,-0.83966,0.00012,15.61056]
[1776533848882,31.82,75919.19,8.7,-0.83977,0.00012,15.60291]
[1776533853917,31.83,75918.83,8.7,-0.83975,0.00012,15.60181]
[1776533858953,31.84,75918.69,8.7,-0.83968,0.00012,15.60635]
[1776533863987,31.85,75919.42,8.7,-0.83952,0.00012,15.61704]
[1776533870030,31.86,75919.21,8.7,-0.83946,0.00012,15.62026]
[1776533875065,31.87,75919.24,8.7,-0.8394,0.00012,15.62405]
[1776533881107,31.88,75918.98,8.7,-0.83937,0.00012,15.62596]
[1776533885139,31.88,75921.32,8.7,-0.83906,0.00012,15.64634]
[1776533887688,31.88,75919.84,8.7,-0.83923,0.00012,15.63511]
[1776533888671,31.89,75919.59,8.7,-0.83925,0.00012,15.63412]
[1776533888696,31.89,75921.26,8.7,-0.83904,0.00012,15.64744]
[1776533894203,31.89,75921.97,8.7,-0.83893,0.00012,15.65463]
[1776533899238,31.9,75921.97,8.7,-0.83884,0.00012,15.66047]
[1776533905281,31.92,75921.9,8.7,-0.83874,0.00012,15.66703]
[1776533909793,31.93,75921.35,8.7,-0.83873,0.00012,15.66755]
[1776533910785,31.93,75921.35,8.7,-0.83868,0.00012,15.6707]
[1776533916358,31.94,75921.65,8.7,-0.8386,0.00012,15.67378]
[1776533918820,31.94,75921.69,8.7,-0.8386,0.00012,15.67357]
[1776533919811,31.94,75921.28,8.7,-0.83866,0.00012,15.66942]
[1776533925421,31.93,75919.88,8.7,-0.83887,0.00012,15.65589]
[1776533930457,31.93,75919.06,8.7,-0.83899,0.00012,15.64848]
[1776533934486,31.93,75912.96,8.7,-0.83972,0.00012,15.60054]
[1776533936500,31.93,75911.34,8.7,-0.83991,0.00012,15.58836]
[1776533941535,31.94,75916.63,8.7,-0.83924,0.00012,15.63176]
[1776533948588,31.96,75916.61,8.7,-0.83909,0.00012,15.6413]
[1776533953658,31.96,75916.84,8.7,-0.83899,0.00012,15.64758]
[1776533954684,31.97,75916.94,8.7,-0.83894,0.00012,15.65116]
[1776533960672,31.99,75917.17,8.7,-0.83877,0.00012,15.66195]
[1776533965707,32.0,75916.85,8.7,-0.83872,0.00012,15.66496]
[1776533970742,32.01,75915.66,8.7,-0.83878,0.00012,15.66099]
[1776533975777,32.02,75915.03,8.7,-0.8388,0.00012,15.65753]
[1776533978798,32.03,75917.66,8.7,-0.83843,0.00012,15.68108]
[1776533985847,32.04,75917.49,8.7,-0.83838,0.00012,15.6846]
[1776533990881,32.04,75918.06,8.7,-0.83826,0.00012,15.69195]
[1776533994910,32.05,75916.49,8.7,-0.83841,0.00012,15.68209]
[1776533999945,32.06,75913.94,8.7,-0.83866,0.00012,15.66573]
[1776534001959,32.06,75910.81,8.7,-0.83901,0.00012,15.64342]
[1776534002966,32.06,75908.81,8.7,-0.83923,0.00012,15.62912]
[1776534008001,32.08,75908.35,8.7,-0.83917,0.00012,15.63235]
[1776534014042,32.09,75907.35,8.7,-0.83918,0.00012,15.63169]
[1776534018071,32.1,75905.89,8.7,-0.83932,0.00012,15.62264]
[1776534023105,32.08,75904.45,8.7,-0.83964,0.00012,15.60198]
[1776534028142,32.06,75903.7,8.7,-0.83986,0.00012,15.58775]
[1776534033176,32.04,75903.64,8.7,-0.84002,0.00012,15.57542]
[1776534034184,32.04,75905.44,8.7,-0.83983,0.00012,15.58788]
[1776534038212,32.03,75912.53,8.7,-0.83909,0.00012,15.63635]
[1776534044254,32.0,75913.0,8.7,-0.83925,0.00012,15.62659]
[1776534049290,31.98,75913.0,8.7,-0.8394,0.00012,15.61698]
[1776534054324,31.96,75913.46,8.7,-0.83947,0.00012,15.61212]
[1776534057428,31.96,75912.96,8.7,-0.83959,0.00012,15.60493]
[1776534058408,31.95,75912.96,8.7,-0.83961,0.00012,15.60335]
[1776534064394,31.97,75914.01,8.7,-0.83932,0.00012,15.62185]
[1776534069430,31.99,75914.05,8.7,-0.83922,0.00012,15.62845]
[1776534075472,32.0,75915.38,8.7,-0.83895,0.00012,15.64557]
[1776534076479,32.0,75919.32,8.7,-0.83847,0.00012,15.67704]
[1776534081513,32.01,75919.37,8.7,-0.83843,0.00012,15.6798]
[1776534086548,32.01,75919.53,8.7,-0.83837,0.00012,15.68371]
[1776534091584,32.02,75918.69,8.7,-0.83846,0.00012,15.67543]
[1776534096618,32.02,75917.01,8.7,-0.83861,0.00012,15.66539]
[1776534098633,32.03,75915.32,8.7,-0.83879,0.00012,15.65367]
[1776534105685,32.04,75915.07,8.7,-0.83873,0.00012,15.65786]
[1776534110720,32.05,75915.0,8.7,-0.83867,0.00012,15.66159]
[1776534116762,32.06,75914.97,8.7,-0.83858,0.00012,15.6671]
[1776534121797,32.07,75915.06,8.7,-0.83851,0.00012,15.67171]
[1776534129853,32.08,75915.28,8.7,-0.83839,0.00012,15.67921]
[1776534131866,32.08,75913.72,8.7,-0.83855,0.00012,15.66859]
[1776534137912,32.09,75913.98,8.7,-0.83845,0.00012,15.67523]
[1776534140935,32.1,75916.64,8.7,-0.8381,0.00012,15.69774]
[1776534142950,32.1,75918.77,8.7,-0.83784,0.00012,15.71492]
[1776534148993,32.1,75917.96,8.7,-0.83791,0.00012,15.70993]
[1776534151007,32.1,75915.73,8.7,-0.8382,0.00012,15.68915]
[1776534154028,32.1,75914.14,8.7,-0.83836,0.00012,15.67854]
[1776534156042,32.11,75915.16,8.7,-0.8382,0.00012,15.68889]
[1776534157049,32.11,75915.17,8.7,-0.8382,0.00012,15.68925]
[1776534158056,32.11,75915.1,8.7,-0.8382,0.00012,15.68911]
[1776534159063,32.11,75914.98,8.7,-0.83821,0.00012,15.68869]
[1776534163091,32.12,75915.31,8.7,-0.83812,0.00012,15.69399]
[1776534164098,32.12,75915.1,8.7,-0.83813,0.00012,15.69336]
[1776534168092,32.13,75915.03,8.7,-0.83807,0.00012,15.69736]
[1776534171147,32.19,75914.91,8.7,-0.83761,0.00012,15.7263]
[1776534172154,32.22,75915.09,8.7,-0.83735,0.00012,15.74296]
[1776534174168,32.29,75914.74,8.7,-0.83689,0.00012,15.77174]
[1776534176182,32.35,75914.77,8.7,-0.83636,0.00012,15.80457]
[1776534179203,32.46,75915.31,8.7,-0.8355,0.00012,15.85858]
[1776534180210,32.49,75914.77,8.7,-0.83529,0.00012,15.87153]
[1776534184238,32.64,75914.77,8.7,-0.8342,0.00012,15.93966]
[1776534187260,32.75,75915.92,8.7,-0.83322,0.00012,16.00074]
[1776534195315,33.04,75916.27,8.7,-0.83098,0.00012,16.13865]
[1776534200350,33.22,75916.45,8.7,-0.8296,0.00012,16.223]
[1776534201356,33.24,75916.49,8.7,-0.82941,0.00012,16.23468]
[1776534206392,33.35,75914.95,8.7,-0.82883,0.00012,16.26953]
[1776534216462,33.5,75914.57,8.7,-0.82774,0.00012,16.33359]
[1776534220490,33.57,75909.78,8.7,-0.82784,0.00012,16.3267]
[1776534223511,33.62,75910.13,8.7,-0.82742,0.00012,16.35216]
[1776534229553,33.72,75910.09,8.7,-0.82671,0.00012,16.39484]
[1776534239429,33.78,75910.09,8.7,-0.82625,0.00012,16.42265]
[1776534250699,34.01,75910.79,8.7,-0.82444,0.00012,16.53115]
[1776534256742,34.09,75911.43,8.7,-0.82382,0.00012,16.56785]
[1776534257749,34.1,75915.74,8.7,-0.82323,0.00012,16.60419]
[1776534264798,34.17,75916.28,8.7,-0.82264,0.00012,16.639]
[1776534271848,34.23,75916.43,8.7,-0.8222,0.00012,16.66328]
[1776534276883,34.27,75917.09,8.7,-0.82187,0.00012,16.6829]
[1776534281918,34.27,75917.06,8.7,-0.82184,0.00012,16.68445]
[1776534290361,34.28,75917.19,8.7,-0.8218,0.00012,16.68682]
[1776534291392,34.29,75917.19,8.7,-0.82172,0.00012,16.6918]
[1776534297023,34.34,75917.94,8.7,-0.82123,0.00012,16.7204]
[1776534299037,34.36,75913.83,8.7,-0.82162,0.00012,16.69689]
[1776534308100,34.43,75913.61,8.7,-0.82115,0.00012,16.72432]
[1776534309107,34.43,75918.99,8.7,-0.82046,0.00012,16.76593]
[1776534316157,34.47,75919.1,8.7,-0.82016,0.00012,16.78395]
[1776534322199,34.51,75919.51,8.7,-0.81987,0.00012,16.80072]
[1776534331262,34.55,75920.16,8.7,-0.81953,0.00012,16.81885]
[1776534336297,34.57,75919.77,8.7,-0.81942,0.00012,16.82494]
[1776534339317,34.58,75917.19,8.7,-0.81964,0.00012,16.81157]
[1776534349387,34.62,75916.03,8.7,-0.81947,0.00012,16.82117]
[1776534353262,34.64,75916.03,8.7,-0.81939,0.00012,16.82583]
[1776534354309,34.64,75915.87,8.7,-0.81939,0.00012,16.82615]
[1776534363486,34.67,75915.87,8.7,-0.8192,0.00012,16.83717]
[1776534368521,34.67,75914.91,8.7,-0.8193,0.00012,16.83093]
[1776534369528,34.67,75912.83,8.7,-0.81954,0.00012,16.8162]
[1776534373557,34.67,75915.4,8.7,-0.81924,0.00012,16.83462]
[1776534374564,34.67,75917.71,8.7,-0.81897,0.00012,16.85096]
[1776534382620,34.66,75917.71,8.7,-0.81901,0.00012,16.84828]
[1776534395710,34.65,75917.75,8.7,-0.81909,0.00012,16.84149]
[1776534400747,34.65,75917.75,8.7,-0.8191,0.00012,16.84097]
[1776534405782,34.65,75918.93,8.7,-0.81894,0.00012,16.85043]
[1776534410817,34.67,75918.87,8.7,-0.81885,0.00012,16.85603]
[1776534415851,34.68,75919.09,8.7,-0.81873,0.00012,16.86313]
[1776534425922,34.7,75919.09,8.7,-0.81858,0.00012,16.87187]
[1776534427936,34.71,75920.82,8.7,-0.81835,0.00012,16.88521]
[1776534432971,34.71,75920.65,8.7,-0.81837,0.00012,16.88438]
[1776534438006,34.71,75921.07,8.7,-0.81831,0.00012,16.88778]
[1776534443327,34.71,75921.21,8.7,-0.81829,0.00012,16.88909]
[1776534444308,34.71,75921.44,8.7,-0.81826,0.00012,16.89089]
[1776534450098,34.71,75922.33,8.7,-0.81813,0.00012,16.89842]
[1776534457147,34.71,75925.89,8.7,-0.81773,0.00012,16.92006]
[1776534462182,34.71,75925.65,8.7,-0.81775,0.00012,16.91893]
[1776534467217,34.72,75925.84,8.7,-0.81772,0.00012,16.92074]
[1776534472254,34.72,75926.62,8.7,-0.81762,0.00012,16.92688]
[1776534477289,34.72,75927.03,8.7,-0.81756,0.00012,16.9304]
[1776534483331,34.72,75927.45,8.7,-0.8175,0.00012,16.93414]
[1776534488366,34.72,75927.37,8.7,-0.8175,0.00012,16.93412]
[1776534498436,34.72,75927.38,8.7,-0.81748,0.00012,16.93521]
[1776534500945,34.72,75927.38,8.7,-0.81748,0.00012,16.93521]
[1776534501986,34.72,75927.38,8.7,-0.81747,0.00012,16.93542]
[1776534507499,34.73,75926.54,8.7,-0.81756,0.00012,16.93039]
[1776534509513,34.73,75923.66,8.7,-0.81787,0.00012,16.91155]
[1776534511527,34.74,75925.32,8.7,-0.81766,0.00012,16.92215]
[1776534516562,34.75,75925.31,8.7,-0.81756,0.00012,16.92773]
[1776534522604,34.76,75924.99,8.7,-0.81754,0.00012,16.92872]
[1776534529654,34.76,75924.98,8.7,-0.81753,0.00012,16.92913]
[1776534538718,34.76,75924.31,8.7,-0.81759,0.00012,16.92546]
[1776534543753,34.77,75924.44,8.7,-0.81756,0.00012,16.92762]
[1776534549795,34.77,75924.61,8.7,-0.81753,0.00012,16.92914]
[1776534563893,34.77,75924.41,8.7,-0.81753,0.00012,16.9292]
[1776534570942,34.77,75924.01,8.7,-0.81757,0.00012,16.92666]
[1776534575995,34.77,75924.03,8.7,-0.8176,0.00012,16.92283]
[1776534580011,34.77,75920.57,8.7,-0.81801,0.00012,16.89838]
[1776534585041,34.77,75921.6,8.7,-0.81788,0.00012,16.90609]
[1776534590076,34.77,75923.03,8.7,-0.8177,0.00012,16.91656]
[1776534595111,34.77,75923.91,8.7,-0.81759,0.00012,16.92317]
[1776534600147,34.78,75923.39,8.7,-0.81765,0.00012,16.91984]
[1776534605183,34.78,75924.28,8.7,-0.81754,0.00012,16.92655]
[1776534610218,34.78,75925.28,8.7,-0.81741,0.00012,16.93402]
[1776534617267,34.78,75924.86,8.7,-0.81745,0.00012,16.93146]
[1776534623309,34.78,75924.58,8.7,-0.81748,0.00012,16.92989]
[1776534628344,34.78,75924.41,8.7,-0.81749,0.00012,16.92925]
[1776534629351,34.78,75922.83,8.7,-0.81768,0.00012,16.9181]
[1776534632372,34.78,75920.46,8.7,-0.81799,0.00012,16.8974]
[1776534634386,34.78,75918.04,8.7,-0.81827,0.00012,16.88033]
[1776534639421,34.78,75917.07,8.7,-0.81838,0.00012,16.8739]
[1776534651505,34.79,75917.11,8.7,-0.81835,0.00012,16.87534]
[1776534656540,34.79,75918.85,8.7,-0.81814,0.00012,16.8881]
[1776534661575,34.79,75919.04,8.7,-0.81811,0.00012,16.88973]
[1776534669631,34.79,75918.33,8.7,-0.81816,0.00012,16.88685]
[1776534672652,34.8,75919.97,8.7,-0.81793,0.00012,16.90069]
[1776534678694,34.81,75920.65,8.7,-0.81779,0.00012,16.90875]
[1776534683729,34.81,75920.73,8.7,-0.81773,0.00012,16.91224]
[1776534688764,34.82,75921.68,8.7,-0.81756,0.00012,16.92252]
[1776534693799,34.82,75921.65,8.7,-0.81758,0.00012,16.91898]
[1776534698834,34.83,75920.76,8.7,-0.81767,0.00012,16.91356]
[1776534701855,34.83,75916.04,8.7,-0.81822,0.00012,16.88067]
[1776534702861,34.83,75913.52,8.7,-0.81851,0.00012,16.86302]
[1776534707897,34.83,75912.15,8.7,-0.81865,0.00012,16.85473]
[1776534712932,34.84,75912.49,8.7,-0.81858,0.00012,16.85854]
[1776534724550,34.84,75911.99,8.7,-0.81863,0.00012,16.85605]
[1776534730054,34.91,75911.95,8.7,-0.81813,0.00012,16.88492]
[1776534737103,34.94,75913.48,8.7,-0.81774,0.00012,16.90767]
[1776534738110,34.94,75918.49,8.7,-0.81713,0.00012,16.9445]
[1776534739116,34.94,75920.31,8.7,-0.8169,0.00012,16.95824]
[1776534746166,34.95,75920.22,8.7,-0.81682,0.00012,16.96235]
[1776534751201,34.96,75923.37,8.7,-0.81642,0.00012,16.98389]
[1776534757243,34.97,75922.03,8.7,-0.81653,0.00012,16.97757]
[1776534762281,34.98,75921.81,8.7,-0.81651,0.00012,16.97867]
[1776534766309,34.98,75915.52,8.7,-0.81722,0.00012,16.93605]
[1776534771344,34.99,75915.56,8.7,-0.81714,0.00012,16.94059]
[1776534776389,35.0,75915.55,8.7,-0.81707,0.00012,16.94478]
[1776534781424,35.01,75915.86,8.7,-0.81697,0.00012,16.9508]
[1776534782431,35.01,75918.42,8.7,-0.81665,0.00012,16.96962]
[1776534786203,35.02,75918.58,8.7,-0.81661,0.00012,16.97215]
[1776534791494,35.02,75917.65,8.7,-0.81667,0.00012,16.96834]
[1776534798542,35.03,75917.69,8.7,-0.81662,0.00012,16.97134]
[1776534803578,35.04,75916.61,8.7,-0.81671,0.00012,16.96574]
[1776534809620,35.04,75915.65,8.7,-0.81678,0.00012,16.96129]
[1776534812641,35.05,75913.6,8.7,-0.81703,0.00012,16.94413]
[1776534816669,35.05,75912.01,8.7,-0.81718,0.00012,16.93538]
[1776534821704,35.06,75911.66,8.7,-0.81717,0.00012,16.93602]
[1776534824724,35.06,75909.99,8.7,-0.81733,0.00012,16.92605]
[1776534833788,35.08,75909.29,8.7,-0.81732,0.00012,16.92664]
[1776534838823,35.08,75909.22,8.7,-0.81729,0.00012,16.92828]
[1776534843858,35.09,75909.07,8.7,-0.81728,0.00012,16.929]
[1776534848892,35.09,75906.73,8.7,-0.81756,0.00012,16.91229]
[1776534861984,35.05,75907.42,8.7,-0.81772,0.00012,16.90325]
[1776534872961,35.04,75907.08,8.7,-0.81781,0.00012,16.89754]
[1776534885147,35.0,75907.08,8.7,-0.81816,0.00012,16.87501]
[1776534892195,34.99,75907.22,8.7,-0.81824,0.00012,16.87053]
[1776534899244,34.97,75907.08,8.7,-0.81835,0.00012,16.86445]
[1776534907300,34.96,75907.77,8.7,-0.81836,0.00012,16.86397]
[1776534913342,34.95,75904.54,8.7,-0.8188,0.00012,16.83745]
[1776534918377,34.93,75903.7,8.7,-0.81907,0.00012,16.82169]
[1776534928447,34.92,75903.7,8.7,-0.81914,0.00012,16.81727]
[1776534934489,34.92,75902.02,8.7,-0.81938,0.00012,16.80067]
[1776534935498,34.92,75899.53,8.7,-0.81968,0.00012,16.78292]
[1776534940535,34.92,75898.43,8.7,-0.81981,0.00012,16.77486]
[1776534944563,34.91,75892.74,8.7,-0.82048,0.00012,16.7343]
[1776534945570,34.91,75891.31,8.7,-0.82066,0.00012,16.72391]
[1776534946577,34.91,75888.31,8.7,-0.82102,0.00012,16.70188]
[1776534951612,34.91,75885.38,8.7,-0.82138,0.00012,16.67988]
[1776534953633,34.91,75883.58,8.7,-0.82159,0.00012,16.66717]
[1776534954640,34.91,75878.57,8.7,-0.82217,0.00012,16.63215]
[1776534957662,34.92,75875.88,8.7,-0.82244,0.00012,16.61529]
[1776534963323,34.92,75875.62,8.7,-0.82242,0.00012,16.61658]
[1776534969745,34.93,75875.26,8.7,-0.82239,0.00012,16.61821]
[1776534974781,34.94,75877.05,8.7,-0.82216,0.00012,16.63224]
[1776534975788,34.94,75878.89,8.7,-0.82194,0.00012,16.64537]
[1776534980824,34.94,75881.77,8.7,-0.82162,0.00012,16.66499]
[1776534985861,34.93,75882.71,8.7,-0.82155,0.00012,16.66959]
[1776534990894,34.93,75882.73,8.7,-0.82158,0.00012,16.66777]
[1776534994922,34.92,75881.12,8.7,-0.82182,0.00012,16.65095]
[1776534999957,34.92,75880.98,8.7,-0.82185,0.00012,16.6492]
[1776535010029,34.92,75880.98,8.7,-0.82187,0.00012,16.64792]
[1776535016071,34.92,75880.54,8.7,-0.82194,0.00012,16.64408]
[1776535021107,34.92,75880.16,8.7,-0.82199,0.00012,16.64089]
[1776535026142,34.91,75880.03,8.7,-0.82201,0.00012,16.63977]
[1776535027149,34.91,75882.57,8.7,-0.82171,0.00012,16.65776]
[1776535032185,34.91,75883.15,8.7,-0.82167,0.00012,16.66031]
[1776535037220,34.91,75884.07,8.7,-0.82159,0.00012,16.66525]
[1776535048298,34.9,75884.15,8.7,-0.82163,0.00012,16.66284]
[1776535054340,34.9,75883.97,8.7,-0.8217,0.00012,16.65648]
[1776535059375,34.9,75883.93,8.7,-0.82171,0.00012,16.65566]
[1776535064410,34.89,75883.93,8.7,-0.82172,0.00012,16.65504]
[1776535070452,34.89,75884.75,8.7,-0.82165,0.00012,16.65972]
[1776535075487,34.89,75884.7,8.7,-0.82167,0.00012,16.65836]
[1776535079515,34.89,75887.29,8.7,-0.82138,0.00012,16.67596]
[1776535084549,34.88,75886.96,8.7,-0.82145,0.00012,16.67184]
[1776535090591,34.88,75886.69,8.7,-0.82151,0.00012,16.66819]
[1776535095627,34.88,75885.73,8.7,-0.82164,0.00012,16.66023]
[1776535100662,34.88,75885.62,8.7,-0.82166,0.00012,16.6589]
[1776535106704,34.87,75885.54,8.7,-0.82168,0.00012,16.65807]
[1776535108718,34.87,75884.2,8.7,-0.82184,0.00012,16.64844]
[1776535116774,34.88,75884.44,8.7,-0.82183,0.00012,16.64659]
[1776535122816,34.88,75883.8,8.7,-0.82189,0.00012,16.64293]
[1776535127850,34.88,75883.84,8.7,-0.82188,0.00012,16.64377]
[1776535132886,34.88,75883.04,8.7,-0.82197,0.00012,16.63838]
[1776535137922,34.88,75883.04,8.7,-0.82196,0.00012,16.63885]
[1776535143963,34.88,75883.29,8.7,-0.82191,0.00012,16.64156]
[1776535151013,34.89,75883.26,8.7,-0.8219,0.00012,16.64213]
[1776535159069,34.89,75883.24,8.7,-0.8219,0.00012,16.64219]
[1776535165111,34.89,75882.84,8.7,-0.82195,0.00012,16.63948]
[1776535170147,34.89,75882.47,8.7,-0.82199,0.00012,16.63695]
[1776535176431,34.89,75882.81,8.7,-0.82197,0.00012,16.63564]
[1776535177403,34.89,75882.81,8.7,-0.82197,0.00012,16.63564]
[1776535177504,34.89,75882.81,8.7,-0.82194,0.00012,16.63778]
[1776535180256,34.89,75873.77,8.7,-0.82299,0.00012,16.57372]
[1776535181241,34.89,75859.6,8.7,-0.82463,0.00012,16.47295]
[1776535182248,34.89,75857.41,8.7,-0.82488,0.00012,16.45757]
[1776535187283,34.9,75857.66,8.7,-0.82484,0.00012,16.46047]
[1776535192318,34.9,75856.45,8.7,-0.82496,0.00012,16.45289]
[1776535197353,34.9,75855.4,8.7,-0.82506,0.00012,16.44644]
[1776535200679,34.9,75855.4,8.7,-0.82506,0.00012,16.44644]
[1776535201381,34.9,75852.73,8.7,-0.82536,0.00012,16.42805]
[1776535202388,34.9,75851.35,8.7,-0.82552,0.00012,16.41837]
[1776535204402,34.9,75848.99,8.7,-0.82578,0.00012,16.40208]
[1776535205409,34.9,75846.07,8.7,-0.82614,0.00012,16.37981]
[1776535206416,34.9,75844.41,8.7,-0.82636,0.00012,16.36677]
[1776535209437,34.89,75845.9,8.7,-0.82624,0.00012,16.37409]
[1776535214472,34.88,75844.9,8.7,-0.82646,0.00012,16.36062]
[1776535219507,34.86,75844.61,8.7,-0.8266,0.00012,16.35213]
[1776535224542,34.85,75846.1,8.7,-0.82653,0.00012,16.35641]
[1776535231590,34.82,75846.15,8.7,-0.82672,0.00012,16.34292]
[1776535236626,34.81,75847.17,8.7,-0.82669,0.00012,16.3451]
[1776535241662,34.8,75847.66,8.7,-0.82672,0.00012,16.34338]
[1776535246696,34.79,75847.48,8.7,-0.82682,0.00012,16.33707]
[1776535248710,34.78,75846.21,8.7,-0.82701,0.00012,16.32569]
[1776535249881,34.78,75846.21,8.7,-0.82701,0.00012,16.32569]
[1776535249979,34.78,75844.0,8.7,-0.8273,0.00012,16.30771]
[1776535251731,34.78,75839.58,8.7,-0.82782,0.00011,16.27521]
[1776535253745,34.77,75837.81,8.7,-0.82804,0.00011,16.2615]
[1776535254754,34.77,75835.64,8.7,-0.8283,0.00011,16.24557]
[1776535256765,34.77,75831.63,8.7,-0.82877,0.00011,16.21647]
[1776535257773,34.77,75828.15,8.7,-0.82916,0.00011,16.19168]
[1776535258780,34.77,75826.76,8.7,-0.82932,0.00011,16.18215]
[1776535260794,34.77,75825.37,8.7,-0.82946,0.00011,16.17327]
[1776535265829,34.78,75824.75,8.7,-0.82948,0.00011,16.1718]
[1776535266836,34.78,75822.73,8.7,-0.8297,0.00011,16.15794]
[1776535267843,34.78,75821.21,8.7,-0.82987,0.00011,16.14765]
[1776535273351,34.79,75821.21,8.7,-0.82981,0.00011,16.15099]
[1776535273452,34.8,75821.04,8.7,-0.8298,0.00011,16.15132]
[1776535274404,34.8,75821.04,8.7,-0.8298,0.00011,16.15132]
[1776535274448,34.8,75820.87,8.7,-0.82981,0.00011,16.15084]
[1776535274892,34.8,75812.28,8.7,-0.83079,0.00011,16.0894]
[1776535275785,34.8,75812.28,8.7,-0.83079,0.00011,16.0894]
[1776535275899,34.8,75806.17,8.7,-0.83147,0.00011,16.04641]
[1776535276811,34.8,75806.17,8.7,-0.83147,0.00011,16.04641]
[1776535276906,34.8,75799.96,8.7,-0.83215,0.00011,16.00348]
[1776535277913,34.81,75794.86,8.7,-0.8327,0.00011,15.96896]
[1776535278920,34.81,75790.57,8.7,-0.83314,0.00011,15.94078]
[1776535282948,34.82,75789.02,8.7,-0.83324,0.00011,15.93398]
[1776535283955,34.82,75787.4,8.7,-0.83341,0.00011,15.92349]
[1776535284962,34.83,75785.94,8.7,-0.83356,0.00011,15.91409]
[1776535287982,34.83,75788.14,8.7,-0.83325,0.00011,15.93315]
[1776535293018,34.85,75787.94,8.7,-0.8332,0.00011,15.93432]
[1776535294025,34.85,75784.6,8.7,-0.83356,0.00011,15.91147]
[1776535295203,34.85,75784.6,8.7,-0.83356,0.00011,15.91147]
[1776535295259,34.85,75778.62,8.7,-0.83421,0.00011,15.86999]
[1776535296039,34.85,75776.61,8.7,-0.83444,0.00011,15.85542]
[1776535297653,34.85,75776.44,8.7,-0.83446,0.00011,15.85412]
[1776535298053,34.85,75766.1,8.7,-0.83561,0.00011,15.78022]
[1776535298848,34.85,75766.1,8.7,-0.83561,0.00011,15.78022]
[1776535299059,34.85,75761.9,8.7,-0.83609,0.00011,15.74962]
[1776535299949,34.85,75761.9,8.7,-0.83609,0.00011,15.74962]
[1776535300068,34.85,75755.55,8.7,-0.83679,0.00011,15.70474]
[1776535301075,34.85,75754.08,8.7,-0.83695,0.00011,15.69415]
[1776535302082,34.85,75752.21,8.7,-0.83716,0.00011,15.6808]
[1776535304095,34.85,75749.17,8.7,-0.83749,0.00011,15.65935]
[1776535306110,34.86,75747.81,8.7,-0.83763,0.00011,15.65023]
[1776535307116,34.86,75746.09,8.7,-0.83782,0.00011,15.63815]
[1776535309131,34.86,75738.44,8.7,-0.83867,0.00011,15.58334]
[1776535310940,34.86,75738.13,8.7,-0.8387,0.00011,15.58135]
[1776535311145,34.86,75737.12,8.7,-0.83881,0.00011,15.57433]
[1776535316179,34.86,75739.24,8.7,-0.83857,0.00011,15.58981]
[1776535321215,34.85,75739.85,8.7,-0.83854,0.00011,15.59159]
[1776535322222,34.85,75746.7,8.7,-0.83779,0.00011,15.63992]
[1776535323229,34.85,75750.55,8.7,-0.83736,0.00011,15.66779]
[1776535324236,34.86,75754.17,8.7,-0.83692,0.00011,15.69605]
[1776535325242,34.87,75757.83,8.7,-0.83645,0.00011,15.72638]
[1776535326250,34.88,75760.24,8.7,-0.83609,0.00011,15.74953]
[1776535328391,34.91,75763.13,8.7,-0.83555,0.00011,15.78362]
[1776535330279,34.94,75764.64,8.7,-0.83519,0.00011,15.80652]
[1776535335314,35.0,75767.26,8.7,-0.83445,0.00011,15.85272]
[1776535337911,35.02,75768.08,8.7,-0.8342,0.00011,15.86819]
[1776535338907,35.03,75768.68,8.7,-0.83406,0.00011,15.87702]
[1776535339342,35.04,75770.39,8.7,-0.8338,0.00011,15.89355]
[1776535342363,35.07,75768.24,8.7,-0.83385,0.00011,15.89027]
[1776535344378,35.09,75766.08,8.7,-0.83396,0.00011,15.88287]
[1776535345384,35.1,75762.13,8.7,-0.83433,0.00011,15.85882]
[1776535346391,35.11,75760.21,8.7,-0.83448,0.00011,15.84945]
[1776535347399,35.12,75751.92,8.7,-0.83533,0.00011,15.79497]
[1776535348406,35.12,75743.21,8.7,-0.83624,0.00011,15.73633]
[1776535349413,35.12,75748.63,8.7,-0.83565,0.00011,15.77417]
[1776535350420,35.13,75755.9,8.7,-0.83481,0.00011,15.82773]
[1776535354448,35.17,75751.09,8.7,-0.8351,0.00011,15.8068]
[1776535356462,35.18,75748.42,8.7,-0.8353,0.00011,15.79366]
[1776535357468,35.18,75741.22,8.7,-0.83607,0.00011,15.74475]
[1776535358475,35.18,75734.11,8.7,-0.83687,0.00011,15.69309]
[1776535359484,35.17,75723.92,8.7,-0.83805,0.00011,15.6169]
[1776535360490,35.16,75727.0,8.7,-0.83776,0.00011,15.6357]
[1776535361497,35.16,75729.62,8.7,-0.83753,0.00011,15.65098]
[1776535362504,35.15,75731.49,8.7,-0.83738,0.00011,15.66074]
[1776535363511,35.14,75733.04,8.7,-0.83727,0.00011,15.66808]
[1776535366532,35.12,75734.44,8.7,-0.83727,0.00011,15.66786]
[1776535372353,35.1,75734.98,8.7,-0.83733,0.00011,15.66451]
[1776535376602,35.09,75739.72,8.7,-0.83693,0.00011,15.69069]
[1776535377608,35.09,75751.3,8.7,-0.83563,0.00011,15.77374]
[1776535378616,35.1,75753.32,8.7,-0.83533,0.00011,15.79286]
[1776535383651,35.15,75754.93,8.7,-0.83481,0.00011,15.82565]
[1776535388686,35.19,75755.11,8.7,-0.83449,0.00011,15.84563]
[1776535395736,35.24,75747.54,8.7,-0.83495,0.00011,15.81519]
[1776535396743,35.25,75740.26,8.7,-0.83571,0.00011,15.76674]
[1776535401778,35.24,75738.11,8.7,-0.83599,0.00011,15.74892]
[1776535407820,35.22,75737.54,8.7,-0.83619,0.00011,15.7361]
[1776535410841,35.21,75735.96,8.7,-0.83643,0.00011,15.7209]
[1776535414870,35.2,75743.51,8.7,-0.83573,0.00011,15.76409]
[1776535415877,35.2,75750.94,8.7,-0.83488,0.00011,15.81836]
[1776535416884,35.21,75752.49,8.7,-0.83465,0.00011,15.83312]
[1776535420911,35.24,75755.53,8.7,-0.83409,0.00011,15.86817]
[1776535428968,35.29,75755.53,8.7,-0.83373,0.00011,15.89056]
[1776535434002,35.32,75758.23,8.7,-0.83323,0.00011,15.922]
[1776535435010,35.33,75772.23,8.7,-0.83163,0.00011,16.02305]
[1776535436018,35.34,75780.0,8.7,-0.83067,0.00011,16.08361]
[1776535437025,35.35,75787.85,8.7,-0.82971,0.00011,16.14324]
[1776535438032,35.36,75792.83,8.7,-0.82909,0.00011,16.18185]
[1776535440046,35.37,75795.1,8.7,-0.82875,0.00011,16.20291]
[1776535442060,35.38,75798.11,8.7,-0.82834,0.00011,16.22851]
[1776535443066,35.39,75802.51,8.7,-0.82781,0.00011,16.26167]
[1776535448102,35.41,75801.81,8.7,-0.82775,0.00011,16.26508]
[1776535451123,35.42,75797.31,8.7,-0.82817,0.00011,16.23867]
[1776535452130,35.42,75788.84,8.7,-0.8291,0.00011,16.18094]
[1776535454144,35.44,75787.89,8.7,-0.82912,0.00011,16.1795]
[1776535459179,35.48,75788.35,8.7,-0.82877,0.00011,16.20039]
[1776535464214,35.5,75786.23,8.7,-0.82883,0.00011,16.19656]
[1776535466687,35.52,75778.3,8.7,-0.82963,0.00011,16.14654]
[1776535468242,35.53,75783.53,8.7,-0.82893,0.00011,16.18977]
[1776535469249,35.54,75786.48,8.7,-0.82855,0.00011,16.21322]
[1776535472274,35.56,75788.5,8.7,-0.82824,0.00011,16.23053]
[1776535475295,35.57,75786.77,8.7,-0.82832,0.00011,16.22517]
[1776535476302,35.58,75784.77,8.7,-0.82851,0.00011,16.21357]
[1776535477310,35.58,75781.62,8.7,-0.82882,0.00011,16.19409]
[1776535478316,35.59,75779.03,8.7,-0.82906,0.00011,16.17878]
[1776535479323,35.6,75782.78,8.7,-0.82859,0.00011,16.20801]
[1776535484358,35.63,75784.27,8.7,-0.82822,0.00011,16.23063]
[1776535488386,35.65,75787.94,8.7,-0.82766,0.00011,16.26513]
[1776535493420,35.67,75787.37,8.7,-0.82758,0.00011,16.27024]
[1776535496443,35.68,75789.94,8.7,-0.8272,0.00011,16.29347]
[1776535497450,35.69,75795.48,8.7,-0.82655,0.00011,16.33359]
[1776535498457,35.69,75797.78,8.7,-0.82627,0.00011,16.35058]
[1776535502485,35.7,75793.2,8.7,-0.82674,0.00011,16.32162]
[1776535504499,35.7,75789.92,8.7,-0.82707,0.00011,16.30113]
[1776535505506,35.7,75780.49,8.7,-0.82811,0.00011,16.23683]
[1776535506513,35.7,75776.76,8.7,-0.82852,0.00011,16.21105]
[1776535508833,35.71,75777.21,8.7,-0.82846,0.00011,16.2147]
[1776535509534,35.71,75776.18,8.7,-0.82857,0.00011,16.20777]
[1776535510541,35.7,75770.09,8.7,-0.82927,0.00011,16.16415]
[1776535511548,35.7,75768.29,8.7,-0.82948,0.00011,16.151]
[1776535514569,35.7,75764.62,8.7,-0.82991,0.00011,16.12414]
[1776535515575,35.7,75761.58,8.7,-0.83026,0.00011,16.1023]
[1776535520611,35.68,75760.11,8.7,-0.83055,0.00011,16.08404]
[1776535523632,35.67,75762.79,8.7,-0.83031,0.00011,16.09937]
[1776535524639,35.67,75761.11,8.7,-0.8305,0.00011,16.08754]
[1776535527660,35.67,75757.8,8.7,-0.83089,0.00011,16.0631]
[1776535528667,35.66,75755.62,8.7,-0.83115,0.00011,16.04651]
[1776535529674,35.66,75758.32,8.7,-0.83089,0.00011,16.06324]
[1776535530680,35.66,75761.05,8.7,-0.8306,0.00011,16.0815]
[1776535535715,35.66,75760.93,8.7,-0.83065,0.00011,16.07644]
[1776535539744,35.66,75762.34,8.7,-0.83049,0.00011,16.08617]
[1776535540751,35.66,75763.8,8.7,-0.83033,0.00011,16.09622]
[1776535542765,35.66,75765.27,8.7,-0.83018,0.00011,16.10582]
[1776535543773,35.65,75769.09,8.7,-0.82976,0.00011,16.1321]
[1776535544780,35.65,75774.32,8.7,-0.82919,0.00011,16.16789]
[1776535549814,35.64,75774.07,8.7,-0.82931,0.00011,16.16064]
[1776535554850,35.63,75773.83,8.7,-0.82942,0.00011,16.15375]
[1776535558878,35.63,75794.8,8.7,-0.82707,0.00011,16.30002]
[1776535559885,35.63,75795.21,8.7,-0.82701,0.00011,16.30365]
[1776535564920,35.64,75795.49,8.7,-0.82691,0.00011,16.30961]
[1776535570602,35.65,75796.29,8.7,-0.82677,0.00011,16.31855]
[1776535577004,35.66,75793.09,8.7,-0.82702,0.00011,16.30295]
[1776535582039,35.68,75792.86,8.7,-0.82694,0.00011,16.3074]
[1776535587073,35.69,75792.76,8.7,-0.82686,0.00011,16.31209]
[1776535589090,35.69,75791.11,8.7,-0.82701,0.00011,16.30277]
[1776535592111,35.7,75782.1,8.7,-0.82799,0.00011,16.23948]
[1776535597147,35.72,75781.86,8.7,-0.82793,0.00011,16.24318]
[1776535602181,35.73,75783.68,8.7,-0.82765,0.00011,16.26045]
[1776535607217,35.74,75784.81,8.7,-0.82745,0.00011,16.27293]
[1776535609230,35.74,75783.23,8.7,-0.8276,0.00011,16.26335]
[1776535614994,35.75,75784.14,8.7,-0.82748,0.00011,16.27118]
[1776535620308,35.76,75790.56,8.7,-0.82667,0.00011,16.32112]
[1776535621316,35.76,75792.21,8.7,-0.82647,0.00011,16.33308]
[1776535626349,35.76,75792.53,8.7,-0.82645,0.00011,16.3346]
[1776535632391,35.76,75792.16,8.7,-0.82649,0.00011,16.33224]
[1776535634405,35.76,75794.17,8.7,-0.82625,0.00011,16.34698]
[1776535639441,35.77,75794.43,8.7,-0.82618,0.00011,16.35108]
[1776535640447,35.77,75791.46,8.7,-0.82651,0.00011,16.33088]
[1776535643469,35.77,75789.52,8.7,-0.82669,0.00011,16.3197]
[1776535645483,35.77,75792.95,8.7,-0.8263,0.00011,16.34373]
[1776535650518,35.78,75794.57,8.7,-0.82607,0.00011,16.35763]
[1776535651525,35.78,75791.65,8.7,-0.82643,0.00011,16.33349]
[1776535652532,35.78,75795.06,8.7,-0.82603,0.00011,16.35787]
[1776535658574,35.79,75794.55,8.7,-0.82605,0.00011,16.35655]
[1776535660588,35.79,75791.77,8.7,-0.82635,0.00011,16.33817]
[1776535665625,35.79,75789.48,8.7,-0.8266,0.00011,16.32256]
[1776535666632,35.79,75783.66,8.7,-0.82725,0.00011,16.28238]
[1776535672674,35.8,75782.96,8.7,-0.82725,0.00011,16.28234]
[1776535677709,35.81,75782.88,8.7,-0.82722,0.00011,16.28382]
[1776535682744,35.82,75784.19,8.7,-0.82702,0.00011,16.29641]
[1776535687779,35.82,75784.41,8.7,-0.82694,0.00011,16.30101]
[1776535692814,35.83,75782.58,8.7,-0.82707,0.00011,16.29321]
[1776535693821,35.84,75784.34,8.7,-0.82685,0.00011,16.30648]
[1776535698857,35.85,75783.97,8.7,-0.82682,0.00011,16.30804]
[1776535703890,35.85,75785.44,8.7,-0.82663,0.00011,16.31999]
[1776535710942,35.85,75786.08,8.7,-0.82656,0.00011,16.32462]
[1776535715976,35.85,75786.01,8.7,-0.8266,0.00011,16.31971]
[1776535718996,35.85,75789.08,8.7,-0.82626,0.00011,16.34091]
[1776535719147,35.85,75789.08,8.7,-0.82626,0.00011,16.34091]
[1776535720013,35.85,75790.13,8.7,-0.82614,0.00011,16.34794]
[1776535721011,35.85,75796.11,8.7,-0.82548,0.00011,16.38908]
[1776535722088,35.85,75796.11,8.7,-0.82548,0.00011,16.38908]
[1776535724032,35.84,75798.8,8.7,-0.8252,0.00011,16.40606]
[1776535729067,35.84,75799.52,8.7,-0.82516,0.00011,16.40868]
[1776535731081,35.84,75801.28,8.7,-0.82497,0.00011,16.42012]
[1776535732088,35.84,75809.26,8.7,-0.82408,0.00011,16.475]
[1776535733095,35.83,75811.56,8.7,-0.82384,0.00011,16.4898]
[1776535737123,35.82,75814.02,8.7,-0.82364,0.00011,16.50197]
[1776535742202,35.81,75814.6,8.7,-0.82365,0.00011,16.5015]
[1776535742897,35.81,75814.6,8.7,-0.82365,0.00011,16.5015]
[1776535742987,35.8,75818.26,8.7,-0.82327,0.00011,16.52461]
[1776535743258,35.8,75818.26,8.7,-0.82327,0.00011,16.52461]
[1776535743444,35.8,75818.26,8.7,-0.82327,0.00011,16.52461]
[1776535743464,35.8,75828.99,8.7,-0.82205,0.00011,16.59905]
[1776535744937,35.8,75828.99,8.7,-0.82205,0.00011,16.59905]
[1776535744989,35.8,75828.99,8.7,-0.82205,0.00011,16.59905]
[1776535744946,35.79,75830.18,8.7,-0.82199,0.00011,16.60299]
[1776535745178,35.79,75843.27,8.7,-0.82049,0.00011,16.69377]
[1776535746186,35.79,75843.03,8.7,-0.82057,0.00011,16.68886]
[1776535747193,35.78,75846.38,8.7,-0.82024,0.00011,16.70897]
[1776535748200,35.78,75849.56,8.7,-0.81987,0.00012,16.73117]
[1776535750868,35.78,75849.0,8.7,-0.81994,0.00012,16.7272]
[1776535751228,35.78,75856.03,8.7,-0.81913,0.00012,16.77595]
[1776535752230,35.78,75863.67,8.7,-0.81825,0.00012,16.82836]
[1776535756155,35.77,75862.46,8.7,-0.81844,0.00012,16.8172]
[1776535756258,35.77,75859.98,8.7,-0.81874,0.00012,16.79927]
[1776535761293,35.77,75853.65,8.7,-0.81949,0.00012,16.75429]
[1776535762300,35.77,75849.12,8.7,-0.82001,0.00012,16.72325]
[1776535763699,35.77,75844.89,8.7,-0.82046,0.00011,16.69584]
[1776535764314,35.77,75847.95,8.7,-0.82011,0.00012,16.71706]
[1776535770355,35.79,75847.27,8.7,-0.82009,0.00012,16.7181]
[1776535776022,35.78,75847.18,8.7,-0.82016,0.00012,16.71148]
[1776535777406,35.78,75852.2,8.7,-0.8196,0.00012,16.74546]
[1776535778413,35.78,75855.21,8.7,-0.81926,0.00012,16.76609]
[1776535780616,35.78,75856.51,8.7,-0.81909,0.00012,16.77606]
[1776535780686,35.78,75856.51,8.7,-0.81909,0.00012,16.77606]
[1776535780787,35.78,75855.98,8.7,-0.81913,0.00012,16.77367]
[1776535781434,35.78,75864.71,8.7,-0.81812,0.00012,16.83415]
[1776535784455,35.73,75865.51,8.7,-0.8184,0.00012,16.81803]
[1776535788489,35.66,75867.16,8.7,-0.81867,0.00012,16.80296]
[1776535789496,35.65,75868.8,8.7,-0.81858,0.00012,16.80814]
[1776535794531,35.57,75868.41,8.7,-0.81921,0.00012,16.77144]
[1776535796545,35.54,75863.71,8.7,-0.81996,0.00012,16.72675]
[1776535801580,35.46,75863.42,8.7,-0.82053,0.00012,16.69373]
[1776535806615,35.39,75864.94,8.7,-0.82083,0.00012,16.67666]
[1776535810643,35.34,75859.47,8.7,-0.82182,0.00012,16.61712]
[1776535811650,35.33,75855.2,8.7,-0.8224,0.00012,16.58235]
[1776535816685,35.29,75853.93,8.7,-0.82282,0.00012,16.55675]
[1776535821720,35.28,75853.82,8.7,-0.82293,0.00012,16.55071]
[1776535826755,35.22,75850.69,8.7,-0.82366,0.00012,16.50659]
[1776535827762,35.21,75844.7,8.7,-0.82443,0.00012,16.45982]
[1776535832798,35.19,75845.85,8.7,-0.82448,0.00012,16.45454]
[1776535837834,35.19,75843.7,8.7,-0.82476,0.00012,16.43744]
[1776535844883,35.18,75842.52,8.7,-0.82494,0.00012,16.42659]
[1776535856972,35.17,75842.27,8.7,-0.82505,0.00012,16.41993]
[1776535858985,35.16,75839.43,8.7,-0.82546,0.00011,16.39511]
[1776535859993,35.15,75834.03,8.7,-0.82614,0.00011,16.35294]
[1776535865028,35.11,75833.51,8.7,-0.82648,0.00011,16.33288]
[1776535870062,35.07,75832.92,8.7,-0.82679,0.00011,16.3138]
[1776535876105,35.04,75831.45,8.7,-0.82722,0.00011,16.28766]
[1776535882148,35.01,75830.28,8.7,-0.82759,0.00011,16.2657]
[1776535888189,34.97,75828.1,8.7,-0.82806,0.00011,16.23689]
[1776535893225,34.95,75827.93,8.7,-0.82826,0.00011,16.22233]
[1776535895239,34.94,75825.32,8.7,-0.82862,0.00011,16.19979]
[1776535896246,34.94,75832.37,8.7,-0.82785,0.00011,16.248]
[1776535902288,34.9,75832.25,8.7,-0.82811,0.00011,16.23244]
[1776535908331,34.88,75832.22,8.7,-0.82828,0.00011,16.22229]
[1776535913365,34.88,75830.77,8.7,-0.82849,0.00011,16.20906]
[1776535915379,34.87,75830.92,8.7,-0.82849,0.00011,16.20923]
[1776535919407,34.87,75830.88,8.7,-0.82852,0.00011,16.2072]
[1776535921421,34.87,75833.11,8.7,-0.82828,0.00011,16.22226]
[1776535923435,34.86,75834.64,8.7,-0.82813,0.00011,16.23181]
[1776535928470,34.86,75834.04,8.7,-0.82825,0.00011,16.22399]
[1776535933505,34.85,75834.18,8.7,-0.82829,0.00011,16.22186]
[1776535938540,34.84,75834.45,8.7,-0.82831,0.00011,16.22083]
[1776535942569,34.84,75836.38,8.7,-0.82813,0.00011,16.23229]
[1776535948612,34.83,75836.1,8.7,-0.82822,0.00011,16.22642]
[1776535953647,34.82,75835.0,8.7,-0.82843,0.00011,16.21157]
[1776535959710,34.81,75835.1,8.7,-0.82846,0.00011,16.20942]
[1776535964745,34.81,75835.14,8.7,-0.82849,0.00011,16.20791]
[1776535969781,34.81,75834.89,8.7,-0.82855,0.00011,16.20443]
[1776535971795,34.81,75842.42,8.7,-0.82767,0.00012,16.25866]
[1776535976829,34.8,75842.08,8.7,-0.82775,0.00012,16.25381]
[1776535980857,34.8,75843.77,8.7,-0.82759,0.00012,16.26404]
[1776535982872,34.79,75846.45,8.7,-0.8273,0.00012,16.28205]
[1776535989921,34.78,75845.77,8.7,-0.82745,0.00012,16.27269]
[1776535992942,34.79,75848.53,8.7,-0.82712,0.00012,16.29296]
[1776535997976,34.79,75849.6,8.7,-0.82697,0.00012,16.30228]
[1776536000997,34.79,75841.68,8.7,-0.82789,0.00012,16.24542]
[1776536002005,34.79,75837.03,8.7,-0.82842,0.00011,16.21216]
[1776536009054,34.79,75836.49,8.7,-0.82849,0.00011,16.20809]
[1776536014090,34.79,75835.17,8.7,-0.82868,0.00011,16.19388]
[1776536019126,34.79,75833.64,8.7,-0.82887,0.00011,16.1824]
[1776536022146,34.78,75831.4,8.7,-0.82914,0.00011,16.16533]
[1776536027181,34.77,75831.14,8.7,-0.82923,0.00011,16.15995]
[1776536033224,34.77,75830.9,8.7,-0.82932,0.00011,16.15445]
[1776536034230,34.76,75828.15,8.7,-0.82965,0.00011,16.13417]
[1776536035238,34.76,75823.2,8.7,-0.83022,0.00011,16.0984]
[1776536040273,34.77,75822.28,8.7,-0.83031,0.00011,16.09246]
[1776536046314,34.77,75821.9,8.7,-0.83036,0.00011,16.08973]
[1776536054371,34.76,75822.13,8.7,-0.83034,0.00011,16.09077]
[1776536059406,34.76,75823.76,8.7,-0.83018,0.00011,16.10102]
[1776536061419,34.76,75829.35,8.7,-0.82955,0.00011,16.14022]
[1776536064441,34.75,75832.36,8.7,-0.82925,0.00011,16.15882]
[1776536066455,34.75,75835.83,8.7,-0.82889,0.00011,16.18143]
[1776536071489,34.73,75835.11,8.7,-0.82912,0.00011,16.16514]
[1776536076524,34.72,75835.07,8.7,-0.82921,0.00011,16.15979]
[1776536081634,34.71,75834.73,8.7,-0.82932,0.00011,16.15311]
[1776536084656,34.7,75831.08,8.7,-0.82977,0.00011,16.12495]
[1776536089691,34.7,75831.18,8.7,-0.82977,0.00011,16.1249]
[1776536094725,34.7,75830.47,8.7,-0.82986,0.00011,16.11968]
[1776536096740,34.7,75828.92,8.7,-0.83004,0.00011,16.10852]
[1776536104796,34.7,75823.46,8.7,-0.83066,0.00011,16.06928]
[1776536105803,34.7,75819.71,8.7,-0.83109,0.00011,16.04228]
[1776536110838,34.71,75817.9,8.7,-0.83124,0.00011,16.03277]
[1776536115873,34.72,75818.08,8.7,-0.83117,0.00011,16.03704]
[1776536117208,34.72,75818.08,8.7,-0.83117,0.00011,16.03704]
[1776536118205,34.72,75818.37,8.7,-0.83113,0.00011,16.03961]
[1776536118215,34.72,75818.26,8.7,-0.83114,0.00011,16.03926]
[1776536118453,34.72,75818.26,8.7,-0.83114,0.00011,16.03926]
[1776536123928,34.75,75819.76,8.7,-0.83074,0.00011,16.0635]
[1776536128963,34.78,75820.31,8.7,-0.83043,0.00011,16.0825]
[1776536135007,34.83,75820.02,8.7,-0.83019,0.00011,16.09491]
[1776536137023,34.84,75810.97,8.7,-0.83113,0.00011,16.03597]
[1776536138029,34.84,75804.79,8.7,-0.83185,0.00011,15.99072]
[1776536139037,34.84,75801.39,8.7,-0.83225,0.00011,15.96539]
[1776536142428,34.83,75800.33,8.7,-0.83239,0.00011,15.95641]
[1776536142058,34.83,75797.86,8.7,-0.8327,0.00011,15.93726]
[1776536143065,34.83,75789.66,8.7,-0.83364,0.00011,15.87738]
[1776536144072,34.83,75785.93,8.7,-0.83407,0.00011,15.85024]
[1776536149107,34.83,75784.97,8.7,-0.83418,0.00011,15.84327]
[1776536153135,34.82,75783.39,8.7,-0.83436,0.00011,15.8317]
[1776536157163,34.82,75785.36,8.7,-0.8342,0.00011,15.84215]
[1776536162202,34.8,75785.92,8.7,-0.83426,0.00011,15.83869]
[1776536167238,34.78,75785.93,8.7,-0.83437,0.00011,15.8316]
[1776536169251,34.78,75787.47,8.7,-0.83423,0.00011,15.84083]
[1776536172272,34.77,75783.37,8.7,-0.83474,0.00011,15.8082]
[1776536173280,34.77,75781.52,8.7,-0.83497,0.00011,15.79359]
[1776536175294,34.76,75776.17,8.7,-0.83561,0.00011,15.75297]
[1776536181336,34.76,75775.56,8.7,-0.83568,0.00011,15.74819]
[1776536187378,34.76,75775.49,8.7,-0.8357,0.00011,15.74724]
[1776536195434,34.75,75776.31,8.7,-0.83574,0.00011,15.74265]
[1776536196441,34.75,75779.09,8.7,-0.83544,0.00011,15.76173]
[1776536201476,34.73,75777.86,8.7,-0.83566,0.00011,15.74767]
[1776536206511,34.72,75779.03,8.7,-0.83561,0.00011,15.75158]
[1776536216581,34.72,75778.85,8.7,-0.83566,0.00011,15.74791]
[1776536221616,34.72,75778.82,8.7,-0.83568,0.00011,15.74695]
[1776536227658,34.71,75779.55,8.7,-0.83561,0.00011,15.75126]
[1776536232693,34.71,75779.55,8.7,-0.83563,0.00011,15.75025]
[1776536236721,34.71,75778.17,8.7,-0.83579,0.00011,15.73981]
[1776536238734,34.71,75776.27,8.7,-0.836,0.00011,15.7262]
[1776536244777,34.71,75775.39,8.7,-0.8361,0.00011,15.71996]
[1776536247798,34.71,75768.01,8.7,-0.83692,0.00011,15.66723]
[1776536252833,34.72,75767.45,8.7,-0.83697,0.00011,15.66234]
[1776536253840,34.72,75766.13,8.7,-0.8371,0.00011,15.65349]
[1776536258511,34.72,75765.06,8.7,-0.8372,0.00011,15.64749]
[1776536258520,34.73,75765.1,8.7,-0.83717,0.00011,15.64889]
[1776536258690,34.73,75765.1,8.7,-0.83717,0.00011,15.64889]
[1776536258875,34.73,75757.45,8.7,-0.83802,0.00011,15.59402]
[1776536259881,34.75,75754.42,8.7,-0.83822,0.00011,15.58097]
[1776536261896,34.79,75753.81,8.7,-0.83799,0.00011,15.59511]
[1776536266934,34.88,75751.18,8.7,-0.83759,0.00011,15.61974]
[1776536268948,34.92,75745.21,8.7,-0.83799,0.00011,15.59335]
[1776536271597,34.96,75743.97,8.7,-0.83787,0.00011,15.60093]
[1776536271689,34.96,75743.97,8.7,-0.83787,0.00011,15.60093]
[1776536271969,34.98,75740.82,8.7,-0.83809,0.00011,15.58669]
[1776536272976,34.99,75738.28,8.7,-0.83827,0.00011,15.57451]
[1776536278010,35.06,75739.32,8.7,-0.83769,0.00011,15.6115]
[1776536281032,35.12,75737.39,8.7,-0.83742,0.00011,15.62748]
[1776536283046,35.15,75740.47,8.7,-0.83686,0.00011,15.66345]
[1776536288160,35.21,75740.06,8.7,-0.8365,0.00011,15.68568]
[1776536289257,35.22,75740.1,8.7,-0.8364,0.00011,15.69188]
[1776536289504,35.22,75740.1,8.7,-0.8364,0.00011,15.69188]
[1776536289310,35.23,75684.5,8.7,-0.84239,0.00011,15.30311]
[1776536290096,35.23,75665.83,8.7,-0.84439,0.00011,15.17114]
[1776536290624,35.23,75665.83,8.7,-0.84439,0.00011,15.17114]
[1776536291103,35.23,75675.12,8.7,-0.84344,0.00011,15.23371]
[1776536292337,35.23,75675.12,8.7,-0.84344,0.00011,15.23371]
[1776536292436,35.25,75697.18,8.7,-0.84093,0.00011,15.39811]
[1776536293117,35.25,75704.38,8.7,-0.84014,0.00011,15.44994]
[1776536295132,35.29,75706.41,8.7,-0.83966,0.00011,15.48083]
[1776536300167,35.36,75705.48,8.7,-0.83921,0.00011,15.50872]
[1776536302180,35.38,75700.96,8.7,-0.83957,0.00011,15.48549]
[1776536303188,35.39,75699.37,8.7,-0.83969,0.00011,15.47737]
[1776536304194,35.4,75694.35,8.7,-0.84018,0.00011,15.44516]
[1776536305202,35.4,75692.16,8.7,-0.84036,0.00011,15.43325]
[1776536305838,35.4,75692.16,8.7,-0.84036,0.00011,15.43325]
[1776536307216,35.42,75677.86,8.7,-0.84179,0.00011,15.33972]
[1776536308223,35.43,75672.49,8.7,-0.84229,0.00011,15.30667]
[1776536313258,35.48,75671.09,8.7,-0.84211,0.00011,15.316]
[1776536316279,35.51,75677.12,8.7,-0.84128,0.00011,15.37037]
[1776536317286,35.52,75680.15,8.7,-0.8409,0.00011,15.39474]
[1776536318293,35.52,75681.58,8.7,-0.8407,0.00011,15.40748]
[1776536325347,35.56,75688.19,8.7,-0.83976,0.00011,15.4687]
[1776536331389,35.57,75688.82,8.7,-0.83959,0.00011,15.47955]
[1776536333404,35.58,75692.96,8.7,-0.83911,0.00011,15.51034]
[1776536334411,35.58,75695.1,8.7,-0.83887,0.00011,15.52584]
[1776536336425,35.58,75698.09,8.7,-0.83854,0.00011,15.54733]
[1776536338439,35.58,75700.06,8.7,-0.83833,0.00011,15.56097]
[1776536340452,35.58,75702.1,8.7,-0.83811,0.00011,15.57488]
[1776536343474,35.57,75705.02,8.7,-0.83782,0.00011,15.59408]
[1776536344482,35.58,75709.02,8.7,-0.83733,0.00011,15.6254]
[1776536345488,35.59,75714.16,8.7,-0.83672,0.00011,15.66427]
[1776536346496,35.59,75724.5,8.7,-0.83556,0.00011,15.73903]
[1776536347503,35.6,75726.08,8.7,-0.83536,0.00011,15.75145]
[1776536347905,35.6,75726.08,8.7,-0.83536,0.00011,15.75145]
[1776536348510,35.6,75726.83,8.7,-0.83526,0.00011,15.75792]
[1776536349442,35.6,75726.83,8.7,-0.83526,0.00011,15.75792]
[1776536349517,35.6,75731.04,8.7,-0.83478,0.00011,15.78854]
[1776536352539,35.61,75725.97,8.7,-0.8353,0.00011,15.75542]
[1776536355559,35.62,75722.67,8.7,-0.83559,0.00011,15.7363]
[1776536356565,35.62,75715.75,8.7,-0.83632,0.00011,15.68953]
[1776536361601,35.65,75715.48,8.7,-0.83617,0.00011,15.69892]
[1776536366636,35.67,75713.69,8.7,-0.83621,0.00011,15.69631]
[1776536368410,35.67,75713.66,8.7,-0.83619,0.00011,15.69768]
[1776536368650,35.68,75707.12,8.7,-0.83687,0.00011,15.65355]
[1776536369658,35.67,75699.76,8.7,-0.83769,0.00011,15.60096]
[1776536370665,35.67,75698.2,8.7,-0.83787,0.00011,15.58957]
[1776536373685,35.67,75693.53,8.7,-0.83842,0.00011,15.5518]
[1776536375437,35.67,75696.83,8.7,-0.83807,0.00011,15.57459]
[1776536375699,35.67,75698.29,8.7,-0.83791,0.00011,15.5848]
[1776536379728,35.67,75696.8,8.7,-0.8381,0.00011,15.5726]
[1776536380735,35.66,75693.04,8.7,-0.83851,0.00011,15.54594]
[1776536382749,35.66,75691.08,8.7,-0.83872,0.00011,15.53225]
[1776536383755,35.66,75684.8,8.7,-0.8394,0.00011,15.48847]
[1776536384763,35.67,75680.57,8.7,-0.83984,0.00011,15.45958]
[1776536386779,35.67,75673.41,8.7,-0.84058,0.00011,15.41164]
[1776536387786,35.67,75665.68,8.7,-0.84138,0.00011,15.35917]
[1776536389405,35.67,75665.68,8.7,-0.84138,0.00011,15.35917]
[1776536389435,35.67,75665.68,8.7,-0.84138,0.00011,15.35917]
[1776536389592,35.67,75665.68,8.7,-0.84138,0.00011,15.35917]
[1776536389602,35.68,75665.36,8.7,-0.84135,0.00011,15.36132]
[1776536390432,35.68,75665.36,8.7,-0.84135,0.00011,15.36132]
[1776536390527,35.69,75657.22,8.7,-0.8422,0.00011,15.30526]
[1776536390807,35.69,75651.31,8.7,-0.84283,0.00011,15.26399]
[1776536393499,35.69,75650.16,8.7,-0.84293,0.00011,15.25725]
[1776536393828,35.7,75645.1,8.7,-0.8434,0.00011,15.22655]
[1776536394836,35.7,75639.99,8.7,-0.84394,0.00011,15.19045]
[1776536395842,35.7,75641.3,8.7,-0.8438,0.00011,15.19968]
[1776536396850,35.7,75652.5,8.7,-0.84259,0.00011,15.27937]
[1776536397857,35.7,75654.0,8.7,-0.84245,0.00011,15.2886]
[1776536399871,35.69,75651.05,8.7,-0.84281,0.00011,15.26529]
[1776536400877,35.69,75649.35,8.7,-0.84298,0.00011,15.25391]
[1776536402895,35.7,75651.22,8.7,-0.84277,0.00011,15.26803]
[1776536403902,35.7,75654.81,8.7,-0.84234,0.00011,15.29583]
[1776536404909,35.71,75656.97,8.7,-0.84208,0.00011,15.31322]
[1776536406181,35.71,75656.97,8.7,-0.84208,0.00011,15.31322]
[1776536406317,35.71,75656.97,8.7,-0.84208,0.00011,15.31322]
[1776536406923,35.72,75669.09,8.7,-0.84072,0.00011,15.40181]
[1776536407930,35.72,75683.91,8.7,-0.83912,0.00011,15.50599]
[1776536408983,35.72,75683.91,8.7,-0.83912,0.00011,15.50599]
[1776536409070,35.72,75685.85,8.7,-0.83892,0.00011,15.51886]
[1776536410077,35.72,75685.85,8.7,-0.83892,0.00011,15.51886]
[1776536410440,35.72,75685.85,8.7,-0.83892,0.00011,15.51886]
[1776536410530,35.71,75699.18,8.7,-0.83753,0.00011,15.60902]
[1776536414979,35.69,75694.5,8.7,-0.83816,0.00011,15.56861]
[1776536415986,35.69,75691.67,8.7,-0.83848,0.00011,15.54759]
[1776536421999,35.68,75690.72,8.7,-0.83864,0.00011,15.53736]
[1776536425049,35.67,75680.52,8.7,-0.8398,0.00011,15.46231]
[1776536426057,35.67,75662.15,8.7,-0.84178,0.00011,15.33337]
[1776536427064,35.67,75660.79,8.7,-0.84192,0.00011,15.32416]
[1776536428070,35.68,75662.36,8.7,-0.84172,0.00011,15.33711]
[1776536431585,35.67,75663.54,8.7,-0.84162,0.00011,15.34383]
[1776536431700,35.67,75663.54,8.7,-0.84162,0.00011,15.34383]
[1776536431697,35.67,75661.22,8.7,-0.84193,0.00011,15.32141]
[1776536432101,35.67,75660.76,8.7,-0.84198,0.00011,15.3182]
[1776536432856,35.67,75660.76,8.7,-0.84198,0.00011,15.3182]
[1776536433698,35.67,75660.76,8.7,-0.84198,0.00011,15.3182]
[1776536433108,35.67,75662.11,8.7,-0.84185,0.00011,15.32692]
[1776536436128,35.67,75659.38,8.7,-0.84209,0.00011,15.31097]
[1776536439150,35.66,75651.13,8.7,-0.84304,0.00011,15.24847]
[1776536440157,35.66,75649.07,8.7,-0.84328,0.00011,15.2325]
[1776536442171,35.66,75642.35,8.7,-0.84402,0.00011,15.1843]
[1776536444185,35.66,75640.57,8.7,-0.84421,0.00011,15.17141]
[1776536449220,35.66,75640.52,8.7,-0.84421,0.00011,15.1714]
[1776536453251,35.66,75644.64,8.7,-0.84377,0.00011,15.20022]
[1776536455300,35.65,75640.84,8.7,-0.8442,0.00011,15.17228]
[1776536456319,35.65,75637.36,8.7,-0.84457,0.00011,15.14746]
[1776536457316,35.65,75639.98,8.7,-0.8443,0.00011,15.16557]
[1776536462354,35.65,75642.86,8.7,-0.84404,0.00011,15.18294]
[1776536464365,35.64,75647.6,8.7,-0.84356,0.00011,15.21448]
[1776536465372,35.64,75649.21,8.7,-0.84341,0.00011,15.22473]
[1776536466379,35.64,75650.92,8.7,-0.84324,0.00011,15.23554]
[1776536467386,35.63,75659.99,8.7,-0.8423,0.00011,15.29766]
[1776536468393,35.63,75661.11,8.7,-0.84221,0.00011,15.30338]
[1776536469400,35.63,75663.37,8.7,-0.84195,0.00011,15.32066]
[1776536474435,35.65,75667.83,8.7,-0.84138,0.00011,15.35788]
[1776536475442,35.65,75670.27,8.7,-0.8411,0.00011,15.37565]
[1776536477456,35.65,75673.48,8.7,-0.84075,0.00011,15.39904]
[1776536478405,35.65,75673.48,8.7,-0.84075,0.00011,15.39904]
[1776536478463,35.65,75678.33,8.7,-0.84022,0.00011,15.43308]
[1776536479449,35.65,75678.33,8.7,-0.84022,0.00011,15.43308]
[1776536479814,35.65,75678.33,8.7,-0.84022,0.00011,15.43308]
[1776536479470,35.65,75686.55,8.7,-0.83934,0.00011,15.49021]
[1776536480477,35.65,75699.3,8.7,-0.83798,0.00011,15.57833]
[1776536481484,35.65,75710.41,8.7,-0.83675,0.00011,15.65768]
[1776536482491,35.65,75710.26,8.7,-0.83676,0.00011,15.65726]
[1776536483873,35.65,75708.78,8.7,-0.83691,0.00011,15.64763]
[1776536486519,35.66,75712.76,8.7,-0.83643,0.00011,15.67818]
[1776536491553,35.67,75714.11,8.7,-0.83626,0.00011,15.68689]
[1776536494574,35.68,75719.93,8.7,-0.83558,0.00011,15.73008]
[1776536495581,35.68,75724.24,8.7,-0.83511,0.00011,15.76052]
[1776536497596,35.68,75726.72,8.7,-0.83483,0.00011,15.77789]
[1776536502631,35.68,75726.25,8.7,-0.83488,0.00011,15.77478]
[1776536508673,35.68,75725.25,8.7,-0.83496,0.00011,15.76963]
[1776536511694,35.69,75723.58,8.7,-0.83511,0.00011,15.76008]
[1776536513708,35.69,75720.66,8.7,-0.8354,0.00011,15.74143]
[1776536514715,35.69,75718.39,8.7,-0.83563,0.00011,15.72669]
[1776536516729,35.7,75716.09,8.7,-0.83585,0.00011,15.71283]
[1776536521764,35.7,75706.82,8.7,-0.83683,0.00011,15.64993]
[1776536522771,35.7,75704.87,8.7,-0.83706,0.00011,15.63487]
[1776536527814,35.68,75699.63,8.7,-0.83773,0.00011,15.59201]
[1776536528817,35.68,75690.42,8.7,-0.83874,0.00011,15.52694]
[1776536529824,35.68,75689.49,8.7,-0.83884,0.00011,15.52058]
[1776536534858,35.68,75688.98,8.7,-0.83888,0.00011,15.51772]
[1776536536873,35.68,75681.25,8.7,-0.83971,0.00011,15.46402]
[1776536537880,35.69,75678.42,8.7,-0.84,0.00011,15.44508]
[1776536538887,35.69,75680.78,8.7,-0.83973,0.00011,15.46259]
[1776536540901,35.69,75684.46,8.7,-0.83931,0.00011,15.48973]
[1776536545936,35.69,75684.99,8.7,-0.83924,0.00011,15.49455]
[1776536550971,35.7,75686.28,8.7,-0.83909,0.00011,15.50404]
[1776536556011,35.69,75684.45,8.7,-0.83933,0.00011,15.48663]
[1776536557015,35.69,75682.97,8.7,-0.83949,0.00011,15.47638]
[1776536562049,35.7,75679.79,8.7,-0.83981,0.00011,15.45513]
[1776536565070,35.7,75681.46,8.7,-0.83962,0.00011,15.46785]
[1776536570106,35.7,75680.89,8.7,-0.83967,0.00011,15.4645]
[1776536576148,35.7,75681.28,8.7,-0.83962,0.00011,15.46731]
[1776536581183,35.7,75680.25,8.7,-0.83974,0.00011,15.45994]
[1776536582190,35.7,75678.47,8.7,-0.83993,0.00011,15.44749]
[1776536584204,35.7,75679.8,8.7,-0.83978,0.00011,15.45689]
[1776536587225,35.7,75682.5,8.7,-0.83949,0.00011,15.4758]
[1776536592261,35.7,75683.65,8.7,-0.83939,0.00011,15.4824]
[1776536597575,35.69,75683.82,8.7,-0.8394,0.00011,15.48201]
[1776536603339,35.69,75684.8,8.7,-0.83934,0.00011,15.48593]
[1776536608373,35.68,75684.73,8.7,-0.83939,0.00011,15.48301]
[1776536611395,35.68,75682.21,8.7,-0.83971,0.00011,15.46028]
[1776536618444,35.68,75682.02,8.7,-0.83974,0.00011,15.45813]
[1776536624486,35.68,75683.29,8.7,-0.83961,0.00011,15.46671]
[1776536629521,35.68,75682.99,8.7,-0.83965,0.00011,15.46386]
[1776536631535,35.68,75681.1,8.7,-0.83986,0.00011,15.45051]
[1776536639591,35.68,75681.97,8.7,-0.83976,0.00011,15.45667]
[1776536643619,35.67,75685.46,8.7,-0.83939,0.00011,15.48076]
[1776536644626,35.67,75699.29,8.7,-0.8379,0.00011,15.57699]
[1776536645633,35.67,75705.83,8.7,-0.83722,0.00011,15.62102]
[1776536649665,35.65,75707.96,8.7,-0.83712,0.00011,15.6276]
[1776536651679,35.66,75711.12,8.7,-0.83672,0.00011,15.65301]
[1776536656714,35.66,75710.98,8.7,-0.83672,0.00011,15.65318]
[1776536661749,35.68,75711.06,8.7,-0.83659,0.00011,15.66146]
[1776536666784,35.7,75711.48,8.7,-0.83642,0.00011,15.67184]
[1776536668798,35.7,75719.8,8.7,-0.83547,0.00011,15.73289]
[1776536670812,35.71,75721.38,8.7,-0.83527,0.00011,15.74522]
[1776536676855,35.72,75721.38,8.7,-0.83524,0.00011,15.74524]
[1776536677862,35.72,75716.79,8.7,-0.83573,0.00011,15.71403]
[1776536678869,35.72,75709.5,8.7,-0.83651,0.00011,15.66384]
[1776536680882,35.71,75707.75,8.7,-0.83676,0.00011,15.64786]
[1776536681890,35.71,75705.19,8.7,-0.83707,0.00011,15.6283]
[1776536682897,35.7,75701.4,8.7,-0.8375,0.00011,15.60042]
[1776536683903,35.7,75696.79,8.7,-0.83802,0.00011,15.56717]
[1776536684911,35.7,75693.8,8.7,-0.83835,0.00011,15.54565]
[1776536687932,35.7,75691.93,8.7,-0.83857,0.00011,15.53166]
[1776536689946,35.7,75685.7,8.7,-0.83925,0.00011,15.48778]
[1776536690952,35.7,75680.61,8.7,-0.83979,0.00011,15.45261]
[1776536691963,35.7,75677.91,8.7,-0.84007,0.00011,15.43457]
[1776536692976,35.7,75670.18,8.7,-0.84088,0.00011,15.38161]
[1776536693978,35.71,75667.68,8.7,-0.84112,0.00011,15.36586]
[1776536699014,35.73,75666.58,8.7,-0.8411,0.00011,15.3669]
[1776536703046,35.74,75669.06,8.7,-0.84075,0.00011,15.38982]
[1776536707074,35.75,75667.56,8.7,-0.84084,0.00011,15.38357]
[1776536712109,35.76,75667.71,8.7,-0.84075,0.00011,15.38902]
[1776536717643,35.76,75667.33,8.7,-0.84075,0.00011,15.3892]
[1776536718712,35.77,75667.5,8.7,-0.84071,0.00011,15.39158]
[1776536718810,35.77,75649.84,8.7,-0.84259,0.00011,15.26872]
[1776536719158,35.77,75643.2,8.7,-0.84329,0.00011,15.22246]
[1776536721710,35.77,75642.88,8.7,-0.84332,0.00011,15.22101]
[1776536721718,35.77,75644.31,8.7,-0.84314,0.00011,15.23228]
[1776536722179,35.77,75652.61,8.7,-0.84226,0.00011,15.2901]
[1776536724193,35.77,75654.04,8.7,-0.84212,0.00011,15.29942]
[1776536726207,35.77,75658.35,8.7,-0.84168,0.00011,15.32857]
[1776536727366,35.77,75658.35,8.7,-0.84168,0.00011,15.32857]
[1776536728465,35.77,75659.71,8.7,-0.84155,0.00011,15.33724]
[1776536728561,35.77,75662.75,8.7,-0.84122,0.00011,15.35832]
[1776536730235,35.77,75666.09,8.7,-0.84085,0.00011,15.38235]
[1776536731242,35.77,75671.76,8.7,-0.84027,0.00011,15.4181]
[1776536734004,35.77,75673.31,8.7,-0.84012,0.00011,15.42837]
[1776536735269,35.77,75669.39,8.7,-0.84054,0.00011,15.40082]
[1776536739350,35.77,75674.09,8.7,-0.84003,0.00011,15.43367]
[1776536745340,35.76,75675.59,8.7,-0.83993,0.00011,15.44076]
[1776536750376,35.75,75674.27,8.7,-0.84011,0.00011,15.4289]
[1776536756420,35.75,75673.64,8.7,-0.84022,0.00011,15.4219]
[1776536762019,35.75,75673.54,8.7,-0.84025,0.00011,15.41999]
[1776536762069,35.75,75673.54,8.7,-0.84025,0.00011,15.41999]
[1776536762078,35.74,75673.22,8.7,-0.8403,0.00011,15.41657]
[1776536762462,35.74,75682.27,8.7,-0.83933,0.00011,15.47968]
[1776536763211,35.74,75682.27,8.7,-0.83933,0.00011,15.47968]
[1776536763469,35.74,75687.19,8.7,-0.83881,0.00011,15.51362]
[1776536764861,35.74,75687.19,8.7,-0.83881,0.00011,15.51362]
[1776536765069,35.74,75687.19,8.7,-0.83881,0.00011,15.51362]
[1776536764907,35.74,75688.53,8.7,-0.83871,0.00011,15.52014]
[1776536765483,35.74,75696.21,8.7,-0.83788,0.00011,15.57371]
[1776536766490,35.73,75700.83,8.7,-0.8374,0.00011,15.60427]
[1776536770518,35.71,75700.38,8.7,-0.83761,0.00011,15.59121]
[1776536777567,35.67,75700.88,8.7,-0.83781,0.00011,15.57913]
[1776536780588,35.66,75696.73,8.7,-0.83833,0.00011,15.54578]
[1776536781595,35.66,75688.79,8.7,-0.8392,0.00011,15.4893]
[1776536782601,35.66,75683.48,8.7,-0.83978,0.00011,15.45195]
[1776536784616,35.66,75684.84,8.7,-0.83962,0.00011,15.46194]
[1776536789651,35.66,75684.99,8.7,-0.8396,0.00011,15.46353]
[1776536790658,35.66,75686.72,8.7,-0.83941,0.00011,15.47571]
[1776536793679,35.66,75689.51,8.7,-0.83915,0.00011,15.4907]
[1776536798714,35.66,75689.03,8.7,-0.83921,0.00011,15.48636]
[1776536799721,35.66,75691.27,8.7,-0.83897,0.00011,15.50186]
[1776536804756,35.66,75691.93,8.7,-0.83893,0.00011,15.50483]
[1776536807777,35.65,75693.88,8.7,-0.83873,0.00011,15.51748]
[1776536809791,35.65,75698.18,8.7,-0.83828,0.00011,15.54659]
[1776536814826,35.64,75698.62,8.7,-0.83829,0.00011,15.54637]
[1776536815849,35.65,75713.28,8.7,-0.83668,0.00011,15.65004]
[1776536816854,35.65,75718.1,8.7,-0.83616,0.00011,15.68352]
[1776536820882,35.66,75722.03,8.7,-0.83563,0.00011,15.71676]
[1776536825917,35.67,75718.65,8.7,-0.83591,0.00011,15.69914]
[1776536826924,35.68,75715.6,8.7,-0.83621,0.00011,15.67942]
[1776536831958,35.7,75714.84,8.7,-0.83615,0.00011,15.68342]
[1776536836994,35.72,75714.86,8.7,-0.836,0.00011,15.69273]
[1776536844198,35.72,75714.72,8.7,-0.83598,0.00011,15.69356]
[1776536845168,35.72,75714.72,8.7,-0.83598,0.00011,15.69356]
[1776536845218,35.75,75714.72,8.7,-0.83579,0.00011,15.70549]
[1776536847702,35.75,75714.72,8.7,-0.83579,0.00011,15.70549]
[1776536851094,35.77,75720.83,8.7,-0.83501,0.00011,15.75322]
[1776536852100,35.78,75722.82,8.7,-0.83477,0.00011,15.76812]
[1776536857134,35.79,75722.93,8.7,-0.83469,0.00011,15.7733]
[1776536862170,35.8,75717.23,8.7,-0.83523,0.00011,15.73854]
[1776536863177,35.8,75713.9,8.7,-0.83557,0.00011,15.71689]
[1776536868212,35.8,75713.17,8.7,-0.83565,0.00011,15.71186]
[1776536874255,35.77,75713.27,8.7,-0.83583,0.00011,15.70073]
[1776536879290,35.75,75708.3,8.7,-0.83652,0.00011,15.65697]
[1776536880297,35.75,75706.03,8.7,-0.83678,0.00011,15.63985]
[1776536885332,35.74,75705.95,8.7,-0.83688,0.00011,15.63403]
[1776536886339,35.73,75708.27,8.7,-0.83664,0.00011,15.64912]
[1776536887346,35.73,75709.85,8.7,-0.83649,0.00011,15.65883]
[1776536892381,35.72,75708.97,8.7,-0.8367,0.00011,15.64584]
[1776536898424,35.7,75708.7,8.7,-0.83685,0.00011,15.63632]
[1776536906479,35.68,75708.45,8.7,-0.83701,0.00011,15.62623]
[1776536916550,35.66,75708.45,8.7,-0.83718,0.00011,15.61376]
[1776536921585,35.65,75707.13,8.7,-0.83737,0.00011,15.60116]
[1776536926621,35.65,75704.73,8.7,-0.83768,0.00011,15.58181]
[1776536931656,35.64,75704.24,8.7,-0.83775,0.00011,15.5769]
[1776536933670,35.64,75702.09,8.7,-0.83799,0.00011,15.56133]
[1776536935960,35.64,75701.53,8.7,-0.83806,0.00011,15.55724]
[1776536936691,35.64,75696.95,8.7,-0.83856,0.00011,15.52508]
[1776536937936,35.64,75693.61,8.7,-0.83891,0.00011,15.502]
[1776536945755,35.65,75695.55,8.7,-0.83865,0.00011,15.51902]
[1776536946762,35.65,75697.26,8.7,-0.83846,0.00011,15.53106]
[1776536949158,35.65,75695.23,8.7,-0.83868,0.00011,15.51664]
[1776536949783,35.65,75693.45,8.7,-0.83888,0.00011,15.50427]
[1776536954823,35.65,75692.93,8.7,-0.83891,0.00011,15.50173]
[1776536960868,35.65,75692.89,8.7,-0.83891,0.00011,15.50199]
[1776536967917,35.65,75692.12,8.7,-0.83899,0.00011,15.49679]
[1776536972952,35.65,75696.52,8.7,-0.83855,0.00011,15.52302]
[1776536973959,35.65,75699.75,8.7,-0.83821,0.00011,15.54514]
[1776536978993,35.64,75698.08,8.7,-0.83845,0.00011,15.53009]
[1776536984028,35.64,75698.39,8.7,-0.83846,0.00011,15.5296]
[1776536989064,35.63,75698.19,8.7,-0.83852,0.00011,15.52576]
[1776536990072,35.63,75694.74,8.7,-0.8389,0.00011,15.50118]
[1776536997121,35.63,75694.14,8.7,-0.83897,0.00011,15.49645]
[1776537001150,35.63,75699.89,8.7,-0.83836,0.00011,15.5361]
[1776537002157,35.63,75696.29,8.7,-0.83876,0.00011,15.51024]
[1776537003164,35.63,75683.29,8.7,-0.84016,0.00011,15.41898]
[1776537004174,35.63,75679.32,8.7,-0.84058,0.00011,15.39213]
[1776537008203,35.62,75677.87,8.7,-0.84078,0.00011,15.3793]
[1776537011249,35.62,75671.08,8.7,-0.84153,0.00011,15.33011]
[1776537012255,35.62,75665.46,8.7,-0.84213,0.00011,15.2908]
[1776537014281,35.62,75674.14,8.7,-0.84119,0.00011,15.35207]
[1776537015289,35.62,75677.24,8.7,-0.84085,0.00011,15.37419]
[1776537016300,35.62,75675.19,8.7,-0.84105,0.00011,15.36142]
[1776537017307,35.62,75666.07,8.7,-0.84203,0.00011,15.29761]
[1776537018314,35.62,75665.36,8.7,-0.84211,0.00011,15.29228]
[1776537022343,35.62,75660.67,8.7,-0.84263,0.00011,15.25815]
[1776537023350,35.62,75662.93,8.7,-0.84239,0.00011,15.27397]
[1776537025364,35.62,75665.52,8.7,-0.84212,0.00011,15.29154]
[1776537027378,35.63,75667.51,8.7,-0.84185,0.00011,15.30938]
[1776537028385,35.63,75670.16,8.7,-0.84157,0.00011,15.32743]
[1776537029392,35.63,75672.3,8.7,-0.84135,0.00011,15.34166]
[1776537031406,35.63,75674.02,8.7,-0.84116,0.00011,15.35193]
[1776537031472,35.63,75674.02,8.7,-0.84116,0.00011,15.35193]
[1776537032413,35.63,75675.38,8.7,-0.841,0.00011,15.36251]
[1776537034427,35.64,75676.69,8.7,-0.84083,0.00011,15.37344]
[1776537036441,35.64,75670.77,8.7,-0.84144,0.00011,15.33367]
[1776537037448,35.64,75664.34,8.7,-0.84211,0.00011,15.29002]
[1776537038456,35.65,75660.16,8.7,-0.84252,0.00011,15.26267]
[1776537039462,35.65,75656.7,8.7,-0.84286,0.00011,15.24069]
[1776537041477,35.66,75655.54,8.7,-0.8429,0.00011,15.2375]
[1776537042484,35.66,75655.54,8.7,-0.8429,0.00011,15.2375]
[1776537042500,35.66,75655.54,8.7,-0.8429,0.00011,15.2375]
[1776537043691,35.67,75655.54,8.7,-0.84287,0.00011,15.23987]
[1776537043759,35.67,75654.36,8.7,-0.84302,0.00011,15.23012]
[1776537046610,35.66,75653.89,8.7,-0.84311,0.00011,15.224]
[1776537046654,35.66,75653.93,8.7,-0.84313,0.00011,15.22293]
[1776537047519,35.65,75651.89,8.7,-0.84336,0.00011,15.20734]
[1776537049533,35.65,75648.59,8.7,-0.84375,0.00011,15.18211]
[1776537050540,35.65,75651.92,8.7,-0.84341,0.00011,15.2046]
[1776537053561,35.64,75653.74,8.7,-0.84327,0.00011,15.21401]
[1776537058597,35.63,75654.54,8.7,-0.84327,0.00011,15.21381]
[1776537063633,35.61,75654.36,8.7,-0.84338,0.00011,15.20677]
[1776537068671,35.6,75650.91,8.7,-0.84383,0.00011,15.17718]
[1776537069677,35.6,75648.55,8.7,-0.84409,0.00011,15.15995]
[1776537072699,35.6,75650.7,8.7,-0.84389,0.00011,15.17352]
[1776537077734,35.59,75650.49,8.7,-0.84397,0.00011,15.16839]
[1776537082769,35.58,75647.25,8.7,-0.84437,0.00011,15.14186]
[1776537083776,35.58,75641.92,8.7,-0.84495,0.00011,15.10387]
[1776537084783,35.58,75640.27,8.7,-0.84512,0.00011,15.09215]
[1776537089818,35.58,75640.59,8.7,-0.8451,0.00011,15.09388]
[1776537094853,35.58,75641.2,8.7,-0.84508,0.00011,15.09318]
[1776537095860,35.58,75642.92,8.7,-0.8449,0.00011,15.1051]
[1776537097873,35.57,75644.45,8.7,-0.84475,0.00011,15.11521]
[1776537102908,35.57,75646.3,8.7,-0.84458,0.00011,15.12648]
[1776537103916,35.57,75644.8,8.7,-0.84474,0.00011,15.11553]
[1776537105930,35.57,75649.92,8.7,-0.84421,0.00011,15.15076]
[1776537106937,35.57,75652.36,8.7,-0.84396,0.00011,15.16711]
[1776537108971,35.56,75653.22,8.7,-0.84389,0.00011,15.17218]
[1776537109012,35.56,75656.47,8.7,-0.84355,0.00011,15.19414]
[1776537109784,35.56,75656.47,8.7,-0.84355,0.00011,15.19414]
[1776537110287,35.56,75656.47,8.7,-0.84355,0.00011,15.19414]
[1776537110383,35.54,75687.04,8.7,-0.8404,0.00011,15.40059]
[1776537110967,35.54,75683.93,8.7,-0.84074,0.00011,15.37878]
[1776537111974,35.55,75685.39,8.7,-0.84058,0.00011,15.38933]
[1776537113033,35.55,75685.39,8.7,-0.84058,0.00011,15.38933]
[1776537113073,35.55,75687.92,8.7,-0.8403,0.00011,15.40726]
[1776537114995,35.55,75686.02,8.7,-0.8405,0.00011,15.39408]
[1776537117009,35.55,75683.34,8.7,-0.84078,0.00011,15.37583]
[1776537120030,35.55,75681.57,8.7,-0.84094,0.00011,15.36528]
[1776537123051,35.56,75685.47,8.7,-0.84049,0.00011,15.39472]
[1776537124059,35.56,75690.62,8.7,-0.83993,0.00011,15.43121]
[1776537129094,35.56,75691.26,8.7,-0.83986,0.00011,15.43578]
[1776537134129,35.56,75690.13,8.7,-0.83997,0.00011,15.4287]
[1776537137150,35.56,75691.73,8.7,-0.83978,0.00011,15.44087]
[1776537143191,35.57,75690.34,8.7,-0.8399,0.00011,15.43319]
[1776537146213,35.57,75691.85,8.7,-0.83971,0.00011,15.44509]
[1776537150243,35.57,75672.89,8.7,-0.84173,0.00011,15.3139]
[1776537151251,35.57,75666.96,8.7,-0.84239,0.00011,15.26865]
[1776537152258,35.58,75664.47,8.7,-0.84262,0.00011,15.25343]
[1776537154272,35.58,75658.06,8.7,-0.84331,0.00011,15.20776]
[1776537155280,35.58,75655.0,8.7,-0.84364,0.00011,15.1861]
[1776537160315,35.58,75655.95,8.7,-0.84351,0.00011,15.19472]
[1776537165788,35.58,75655.1,8.7,-0.84359,0.00011,15.18949]
[1776537166006,35.58,75655.1,8.7,-0.84359,0.00011,15.18949]
[1776537166356,35.58,75652.72,8.7,-0.84384,0.00011,15.1729]
[1776537167364,35.58,75650.65,8.7,-0.84406,0.00011,15.1586]
[1776537170385,35.58,75643.06,8.7,-0.84486,0.00011,15.10576]
[1776537171392,35.58,75641.25,8.7,-0.84505,0.00011,15.09332]
[1776537175420,35.59,75640.23,8.7,-0.84513,0.00011,15.0877]
[1776537176427,35.59,75639.01,8.7,-0.84525,0.00011,15.07943]
[1776537178470,35.59,75638.87,8.7,-0.84526,0.00011,15.07878]
[1776537178486,35.59,75637.76,8.7,-0.84538,0.00011,15.07131]
[1776537179459,35.59,75611.97,8.7,-0.84808,0.0001,14.89095]
[1776537179924,35.59,75611.97,8.7,-0.84808,0.0001,14.89095]
[1776537180093,35.59,75611.97,8.7,-0.84808,0.0001,14.89095]
[1776537180466,35.59,75604.36,8.7,-0.84887,0.0001,14.83812]
[1776537181473,35.6,75604.12,8.7,-0.84884,0.0001,14.83996]
[1776537182424,35.6,75604.12,8.7,-0.84884,0.0001,14.83996]
[1776537182481,35.6,75607.53,8.7,-0.84848,0.0001,14.86444]
[1776537183487,35.6,75611.06,8.7,-0.8481,0.0001,14.88941]
[1776537184497,35.6,75613.23,8.7,-0.84788,0.0001,14.90446]
[1776537185503,35.6,75615.19,8.7,-0.84764,0.0001,14.92026]
[1776537186509,35.61,75617.69,8.7,-0.84735,0.0001,14.93955]
[1776537187517,35.61,75619.29,8.7,-0.84716,0.0001,14.95224]
[1776537188524,35.61,75613.58,8.7,-0.84774,0.0001,14.91364]
[1776537189530,35.61,75609.73,8.7,-0.84815,0.0001,14.88583]
[1776537190538,35.61,75607.98,8.7,-0.84835,0.0001,14.87304]
[1776537191545,35.61,75606.01,8.7,-0.84856,0.0001,14.85884]
[1776537193559,35.62,75601.3,8.7,-0.84901,0.0001,14.82807]
[1776537194565,35.62,75604.62,8.7,-0.84863,0.0001,14.85398]
[1776537195577,35.62,75607.41,8.7,-0.84834,0.0001,14.87324]
[1776537196583,35.63,75618.99,8.7,-0.8471,0.0001,14.9561]
[1776537197591,35.63,75624.04,8.7,-0.84656,0.0001,14.99214]
[1776537198597,35.63,75627.17,8.7,-0.84623,0.00011,15.01429]
[1776537200612,35.63,75629.29,8.7,-0.84601,0.00011,15.02896]
[1776537204640,35.63,75625.82,8.7,-0.84638,0.0001,15.00404]
[1776537205647,35.63,75617.28,8.7,-0.84727,0.0001,14.94454]
[1776537206654,35.63,75611.07,8.7,-0.84791,0.0001,14.90213]
[1776537208046,35.63,75609.56,8.7,-0.84804,0.0001,14.8931]
[1776537210682,35.64,75608.02,8.7,-0.84814,0.0001,14.88675]
[1776537211689,35.64,75604.48,8.7,-0.84855,0.0001,14.85723]
[1776537213703,35.64,75602.69,8.7,-0.84874,0.0001,14.84422]
[1776537217731,35.64,75604.73,8.7,-0.84852,0.0001,14.8592]
[1776537220751,35.64,75607.88,8.7,-0.84822,0.0001,14.87916]
[1776537222766,35.64,75609.68,8.7,-0.84803,0.0001,14.89171]
[1776537224780,35.64,75607.39,8.7,-0.84825,0.0001,14.87741]
[1776537226909,35.64,75605.24,8.7,-0.84844,0.0001,14.86435]
[1776537227802,35.65,75612.91,8.7,-0.84762,0.0001,14.91895]
[1776537228809,35.65,75617.12,8.7,-0.84718,0.0001,14.94863]
[1776537234854,35.65,75611.85,8.7,-0.84774,0.0001,14.91122]
[1776537235861,35.65,75608.9,8.7,-0.84804,0.0001,14.89103]
[1776537237875,35.65,75612.75,8.7,-0.84762,0.0001,14.91923]
[1776537238882,35.65,75617.69,8.7,-0.8471,0.0001,14.95395]
[1776537239889,35.65,75619.96,8.7,-0.84687,0.0001,14.96955]
[1776537240896,35.65,75622.15,8.7,-0.84664,0.0001,14.98438]
[1776537242498,35.65,75622.15,8.7,-0.84664,0.0001,14.98438]
[1776537242501,35.64,75625.0,8.7,-0.84637,0.0001,15.00277]
[1776537242909,35.64,75629.39,8.7,-0.84591,0.00011,15.03343]
[1776537247950,35.63,75637.13,8.7,-0.84518,0.00011,15.08178]
[1776537248957,35.63,75640.93,8.7,-0.84481,0.00011,15.10666]
[1776537251116,35.63,75640.93,8.7,-0.84481,0.00011,15.10666]
[1776537251193,35.63,75640.93,8.7,-0.84481,0.00011,15.10666]
[1776537251437,35.63,75640.93,8.7,-0.84481,0.00011,15.10666]
[1776537251538,35.62,75641.0,8.7,-0.84486,0.00011,15.1034]
[1776537251978,35.62,75644.12,8.7,-0.84453,0.00011,15.12521]
[1776537252985,35.62,75650.95,8.7,-0.84377,0.00011,15.17489]
[1776537258022,35.63,75651.27,8.7,-0.84368,0.00011,15.18089]
[1776537259029,35.63,75649.59,8.7,-0.84387,0.00011,15.16821]
[1776537260036,35.63,75646.69,8.7,-0.84419,0.00011,15.14722]
[1776537262050,35.63,75645.1,8.7,-0.84437,0.00011,15.13543]
[1776537267085,35.63,75644.81,8.7,-0.84441,0.00011,15.13305]
[1776537268091,35.63,75648.44,8.7,-0.84402,0.00011,15.15841]
[1776537269099,35.63,75650.25,8.7,-0.84384,0.00011,15.17072]
[1776537274134,35.62,75649.95,8.7,-0.84393,0.00011,15.16235]
[1776537278163,35.62,75651.73,8.7,-0.84375,0.00011,15.17424]
[1776537282436,35.62,75652.82,8.7,-0.84365,0.00011,15.18118]
[1776537282540,35.62,75652.82,8.7,-0.84366,0.00011,15.18072]
[1776537288235,35.62,75652.68,8.7,-0.84368,0.00011,15.17912]
[1776537290249,35.62,75656.04,8.7,-0.84329,0.00011,15.20479]
[1776537291256,35.63,75663.33,8.7,-0.84248,0.00011,15.25769]
[1776537296291,35.64,75664.49,8.7,-0.84227,0.00011,15.27131]
[1776537300319,35.65,75662.92,8.7,-0.84237,0.00011,15.26468]
[1776537301326,35.65,75659.96,8.7,-0.84267,0.00011,15.24509]
[1776537302333,35.65,75656.24,8.7,-0.84305,0.00011,15.22033]
[1776537303340,35.66,75659.01,8.7,-0.84273,0.00011,15.2412]
[1776537305354,35.66,75657.57,8.7,-0.84283,0.00011,15.23451]
[1776537310390,35.68,75658.28,8.7,-0.84263,0.00011,15.24735]
[1776537315425,35.7,75658.14,8.7,-0.84253,0.00011,15.25329]
[1776537320460,35.7,75658.35,8.7,-0.84246,0.00011,15.25816]
[1776537325495,35.71,75659.5,8.7,-0.84227,0.00011,15.27041]
[1776537326502,35.71,75660.97,8.7,-0.84211,0.00011,15.28066]
[1776537327509,35.72,75667.51,8.7,-0.84139,0.00011,15.3282]
[1776537329522,35.72,75672.22,8.7,-0.84087,0.00011,15.36158]
[1776537334558,35.72,75667.74,8.7,-0.84139,0.00011,15.32596]
[1776537335565,35.72,75665.7,8.7,-0.8416,0.00011,15.31221]
[1776537340599,35.73,75667.46,8.7,-0.84136,0.00011,15.3278]
[1776537345634,35.73,75667.72,8.7,-0.84129,0.00011,15.33198]
[1776537347650,35.74,75673.92,8.7,-0.84061,0.00011,15.37623]
[1776537350669,35.73,75677.87,8.7,-0.8402,0.00011,15.40344]
[1776537351677,35.73,75679.6,8.7,-0.84002,0.00011,15.41512]
[1776537356712,35.73,75679.76,8.7,-0.84004,0.00011,15.41366]
[1776537361747,35.72,75681.63,8.7,-0.83987,0.00011,15.42487]
[1776537361921,35.72,75681.63,8.7,-0.83987,0.00011,15.42487]
[1776537362755,35.72,75688.05,8.7,-0.83918,0.00011,15.46914]
[1776537367790,35.71,75688.08,8.7,-0.83926,0.00011,15.4642]
[1776537368874,35.71,75688.08,8.7,-0.83926,0.00011,15.4642]
[1776537369810,35.71,75678.38,8.7,-0.84033,0.00011,15.39488]
[1776537370817,35.71,75676.6,8.7,-0.84052,0.00011,15.38258]
[1776537372830,35.71,75674.57,8.7,-0.84073,0.00011,15.36908]
[1776537377866,35.71,75668.23,8.7,-0.84141,0.00011,15.32498]
[1776537378872,35.71,75664.79,8.7,-0.84179,0.00011,15.29995]
[1776537379880,35.71,75660.34,8.7,-0.84227,0.00011,15.26822]
[1776537380887,35.7,75650.08,8.7,-0.8434,0.00011,15.19433]
[1776537381894,35.7,75649.87,8.7,-0.84344,0.00011,15.19159]
[1776537384915,35.69,75648.49,8.7,-0.84364,0.00011,15.17847]
[1776537385922,35.69,75645.62,8.7,-0.84397,0.00011,15.15734]
[1776537387940,35.68,75640.64,8.7,-0.84452,0.00011,15.12088]
[1776537388946,35.68,75636.19,8.7,-0.84499,0.00011,15.08944]
[1776537392978,35.68,75634.28,8.7,-0.84523,0.00011,15.07177]
[1776537393983,35.68,75632.86,8.7,-0.84538,0.00011,15.062]
[1776537394990,35.68,75634.29,8.7,-0.84522,0.00011,15.07224]
[1776537395997,35.68,75637.99,8.7,-0.84483,0.00011,15.09816]
[1776537402039,35.68,75637.09,8.7,-0.84496,0.00011,15.09]
[1776537403046,35.68,75638.99,8.7,-0.84476,0.00011,15.10285]
[1776537408080,35.67,75639.7,8.7,-0.84474,0.00011,15.10452]
[1776537413238,35.66,75638.85,8.7,-0.84488,0.00011,15.09558]
[1776537413296,35.66,75647.5,8.7,-0.84397,0.00011,15.15528]
[1776537414124,35.66,75650.13,8.7,-0.84372,0.00011,15.17212]
[1776537419158,35.64,75650.27,8.7,-0.84383,0.00011,15.16482]
[1776537423187,35.63,75648.87,8.7,-0.84407,0.00011,15.14912]
[1776537424194,35.62,75641.77,8.7,-0.84484,0.00011,15.09815]
[1776537425200,35.62,75638.54,8.7,-0.8452,0.00011,15.07495]
[1776537428221,35.62,75636.82,8.7,-0.84539,0.00011,15.062]
[1776537432249,35.62,75640.86,8.7,-0.84498,0.00011,15.08948]
[1776537433257,35.62,75642.85,8.7,-0.84478,0.00011,15.1028]
[1776537438293,35.61,75642.29,8.7,-0.84489,0.00011,15.09523]
[1776537439582,35.61,75639.96,8.7,-0.84515,0.00011,15.07824]
[1776537442321,35.61,75635.57,8.7,-0.84563,0.00011,15.04629]
[1776537445151,35.61,75634.39,8.7,-0.84576,0.00011,15.03805]
[1776537445567,35.61,75634.39,8.7,-0.84576,0.00011,15.03805]
[1776537445621,35.61,75619.79,8.7,-0.84729,0.0001,14.93603]
[1776537446231,35.61,75619.79,8.7,-0.84729,0.0001,14.93603]
[1776537446349,35.61,75614.63,8.7,-0.84781,0.0001,14.90137]
[1776537447453,35.61,75614.63,8.7,-0.84781,0.0001,14.90137]
[1776537447497,35.61,75613.07,8.7,-0.84794,0.0001,14.89231]
[1776537448447,35.61,75613.07,8.7,-0.84794,0.0001,14.89231]
[1776537452889,35.63,75613.14,8.7,-0.84785,0.0001,14.89831]
[1776537453404,35.64,75627.46,8.7,-0.84631,0.00011,14.99914]
[1776537454002,35.64,75627.46,8.7,-0.84631,0.00011,14.99914]
[1776537454411,35.64,75630.71,8.7,-0.84596,0.00011,15.02201]
[1776537457432,35.64,75629.04,8.7,-0.84614,0.00011,15.0101]
[1776537460452,35.64,75627.06,8.7,-0.84635,0.00011,14.99631]
[1776537461460,35.64,75623.78,8.7,-0.84669,0.0001,14.97361]
[1776537465487,35.64,75619.85,8.7,-0.84707,0.0001,14.94816]
[1776537469484,35.65,75619.4,8.7,-0.84708,0.0001,14.94718]
[1776537469523,35.65,75617.47,8.7,-0.84727,0.0001,14.93451]
[1776537470402,35.65,75617.47,8.7,-0.84727,0.0001,14.93451]
[1776537470476,35.65,75617.47,8.7,-0.84727,0.0001,14.93451]
[1776537470527,35.65,75599.85,8.7,-0.8491,0.0001,14.81226]
[1776537471534,35.65,75594.93,8.7,-0.84959,0.0001,14.7788]
[1776537472541,35.65,75593.92,8.7,-0.84973,0.0001,14.77006]
[1776537473533,35.65,75593.92,8.7,-0.84973,0.0001,14.77006]
[1776537475562,35.64,75596.02,8.7,-0.84956,0.0001,14.78099]
[1776537476569,35.64,75597.47,8.7,-0.84943,0.0001,14.78984]
[1776537477576,35.63,75601.96,8.7,-0.84899,0.0001,14.81964]
[1776537478583,35.63,75605.29,8.7,-0.84867,0.0001,14.84122]
[1776537480597,35.62,75602.96,8.7,-0.84898,0.0001,14.82046]
[1776537481604,35.61,75594.82,8.7,-0.84986,0.0001,14.76124]
[1776537482611,35.61,75593.27,8.7,-0.85006,0.0001,14.74824]
[1776537484625,35.6,75592.93,8.7,-0.85013,0.0001,14.74328]
[1776537485632,35.6,75590.27,8.7,-0.85042,0.0001,14.7235]
[1776537490668,35.59,75591.9,8.7,-0.85033,0.0001,14.72986]
[1776537494696,35.58,75593.54,8.7,-0.85024,0.0001,14.73607]
[1776537497717,35.58,75598.5,8.7,-0.84972,0.0001,14.77104]
[1776537498724,35.58,75601.31,8.7,-0.8494,0.0001,14.79306]
[1776537500738,35.59,75599.7,8.7,-0.8495,0.0001,14.78585]
[1776537505773,35.62,75599.95,8.7,-0.84932,0.0001,14.79754]
[1776537506355,35.62,75599.95,8.7,-0.84932,0.0001,14.79754]
[1776537506780,35.62,75594.38,8.7,-0.84987,0.0001,14.76044]
[1776537509801,35.63,75597.73,8.7,-0.84943,0.0001,14.79035]
[1776537509938,35.63,75597.73,8.7,-0.84943,0.0001,14.79035]
[1776537515843,35.65,75597.39,8.7,-0.84935,0.0001,14.79342]
[1776537516850,35.66,75593.59,8.7,-0.84972,0.0001,14.7683]
[1776537517857,35.66,75587.49,8.7,-0.85033,0.0001,14.72747]
[1776537520878,35.65,75585.85,8.7,-0.85054,0.0001,14.71278]
[1776537524906,35.65,75587.18,8.7,-0.85047,0.0001,14.71797]
[1776537525912,35.64,75589.63,8.7,-0.85023,0.0001,14.73391]
[1776537528934,35.65,75591.24,8.7,-0.85005,0.0001,14.74645]
[1776537534979,35.66,75589.46,8.7,-0.85011,0.0001,14.74214]
[1776537536993,35.67,75588.15,8.7,-0.85019,0.0001,14.73657]
[1776537542554,35.69,75587.9,8.7,-0.85011,0.0001,14.74168]
[1776537543038,35.69,75600.76,8.7,-0.84873,0.0001,14.83444]
[1776537544045,35.69,75600.2,8.7,-0.84878,0.0001,14.83082]
[1776537546098,35.69,75599.93,8.7,-0.84881,0.0001,14.82927]
[1776537548073,35.7,75603.07,8.7,-0.84847,0.0001,14.85198]
[1776537549080,35.7,75606.09,8.7,-0.84815,0.0001,14.87305]
[1776537553108,35.69,75603.27,8.7,-0.84847,0.0001,14.85219]
[1776537554115,35.69,75597.76,8.7,-0.84904,0.0001,14.81381]
[1776537555122,35.69,75596.08,8.7,-0.8492,0.0001,14.80264]
[1776537556128,35.7,75594.64,8.7,-0.84934,0.0001,14.79327]
[1776537557136,35.7,75593.38,8.7,-0.84946,0.0001,14.78525]
[1776537561164,35.71,75591.28,8.7,-0.84963,0.0001,14.77387]
[1776537562171,35.71,75589.48,8.7,-0.8498,0.0001,14.76225]
[1776537563034,35.71,75589.48,8.7,-0.8498,0.0001,14.76225]
[1776537563783,35.71,75589.48,8.7,-0.8498,0.0001,14.76225]
[1776537563790,35.71,75578.45,8.7,-0.85092,0.0001,14.68653]
[1776537564384,35.71,75578.45,8.7,-0.85092,0.0001,14.68653]
[1776537564429,35.71,75570.55,8.7,-0.85172,0.0001,14.63261]
[1776537565192,35.71,75572.01,8.7,-0.85156,0.0001,14.64295]
[1776537567139,35.71,75570.85,8.7,-0.85172,0.0001,14.6322]
[1776537569220,35.7,75577.79,8.7,-0.85105,0.0001,14.67767]
[1776537570227,35.7,75582.66,8.7,-0.85052,0.0001,14.71366]
[1776537574255,35.72,75591.47,8.7,-0.84956,0.0001,14.77671]
[1776537575881,35.72,75591.47,8.7,-0.84956,0.0001,14.77671]
[1776537576272,35.72,75597.09,8.7,-0.84896,0.0001,14.81655]
[1776537577278,35.72,75601.54,8.7,-0.84849,0.0001,14.8483]
[1776537581306,35.72,75599.24,8.7,-0.84874,0.0001,14.8313]
[1776537583322,35.72,75596.35,8.7,-0.84904,0.0001,14.81127]
[1776537587349,35.72,75599.25,8.7,-0.84872,0.0001,14.8325]
[1776537590373,35.72,75597.5,8.7,-0.84891,0.0001,14.82024]
[1776537594847,35.72,75597.45,8.7,-0.84891,0.0001,14.8203]
[1776537596415,35.72,75593.93,8.7,-0.84926,0.0001,14.79646]
[1776537597422,35.72,75596.2,8.7,-0.84902,0.0001,14.8127]
[1776537598429,35.72,75599.59,8.7,-0.84866,0.0001,14.8365]
[1776537601452,35.72,75590.06,8.7,-0.84965,0.0001,14.76998]
[1776537602458,35.73,75583.01,8.7,-0.85037,0.0001,14.72171]
[1776537607493,35.74,75582.96,8.7,-0.85027,0.0001,14.72814]
[1776537608501,35.73,75574.54,8.7,-0.85118,0.0001,14.66657]
[1776537610515,35.73,75573.66,8.7,-0.85134,0.0001,14.65625]
[1776537615550,35.7,75576.67,8.7,-0.85118,0.0001,14.66743]
[1776537620585,35.68,75576.44,8.7,-0.85136,0.0001,14.65502]
[1776537622599,35.67,75572.49,8.7,-0.85183,0.0001,14.62357]
[1776537625620,35.66,75574.44,8.7,-0.8517,0.0001,14.63237]
[1776537630656,35.64,75574.91,8.7,-0.85178,0.0001,14.62741]
[1776537635691,35.63,75576.18,8.7,-0.8518,0.0001,14.62425]
[1776537636698,35.62,75573.47,8.7,-0.8521,0.0001,14.60389]
[1776537641733,35.61,75574.46,8.7,-0.8521,0.0001,14.60404]
[1776537643747,35.6,75578.18,8.7,-0.85176,0.0001,14.62733]
[1776537648782,35.59,75578.45,8.7,-0.85185,0.0001,14.62151]
[1776537650796,35.58,75588.71,8.7,-0.85084,0.0001,14.69014]
[1776537651803,35.59,75590.29,8.7,-0.85063,0.0001,14.70396]
[1776537652810,35.59,75589.98,8.7,-0.85064,0.0001,14.70354]
[1776537657846,35.61,75589.06,8.7,-0.85062,0.0001,14.70471]
[1776537658853,35.61,75580.69,8.7,-0.85146,0.0001,14.64776]
[1776537659859,35.62,75583.49,8.7,-0.85111,0.0001,14.67101]
[1776537660867,35.62,75581.31,8.7,-0.85134,0.0001,14.6558]
[1776537661874,35.62,75578.22,8.7,-0.85162,0.0001,14.63617]
[1776537662881,35.63,75580.41,8.7,-0.85133,0.0001,14.65584]
[1776537663888,35.64,75583.12,8.7,-0.85102,0.0001,14.67679]
[1776537668923,35.65,75583.79,8.7,-0.85083,0.0001,14.6897]
[1776537673959,35.67,75585.87,8.7,-0.85051,0.0001,14.71127]
[1776537676980,35.68,75588.06,8.7,-0.85023,0.0001,14.72968]
[1776537678994,35.68,75590.73,8.7,-0.84993,0.0001,14.74985]
[1776537683142,35.68,75590.75,8.7,-0.8499,0.0001,14.75175]
[1776537683022,35.68,75580.04,8.7,-0.85101,0.0001,14.67715]
[1776537684029,35.67,75565.7,8.7,-0.85257,0.0001,14.57115]
[1776537685036,35.67,75564.97,8.7,-0.85266,0.0001,14.56497]
[1776537686042,35.67,75566.88,8.7,-0.85248,0.0001,14.57723]
[1776537686339,35.67,75566.88,8.7,-0.85248,0.0001,14.57723]
[1776537691082,35.65,75558.18,8.7,-0.8535,0.0001,14.50635]
[1776537692089,35.65,75554.52,8.7,-0.85387,0.0001,14.48054]
[1776537693096,35.65,75556.56,8.7,-0.85367,0.0001,14.49472]
[1776537694103,35.65,75554.12,8.7,-0.85392,0.0001,14.47747]
[1776537699139,35.65,75553.82,8.7,-0.85396,0.0001,14.47446]
[1776537703166,35.65,75555.52,8.7,-0.85381,0.0001,14.48491]
[1776537704173,35.64,75557.33,8.7,-0.85364,0.0001,14.49692]
[1776537706187,35.64,75555.42,8.7,-0.85385,0.0001,14.48203]
[1776537708670,35.64,75554.73,8.7,-0.85393,0.0001,14.47659]
[1776537708673,35.64,75547.64,8.7,-0.85466,0.0001,14.42666]
[1776537709244,35.64,75547.64,8.7,-0.85466,0.0001,14.42666]
[1776537709270,35.64,75543.68,8.7,-0.85506,0.0001,14.39918]
[1776537710255,35.64,75543.68,8.7,-0.85506,0.0001,14.39918]
[1776537710356,35.62,75534.05,8.7,-0.85616,0.0001,14.32367]
[1776537711981,35.62,75534.05,8.7,-0.85616,0.0001,14.32367]
[1776537712069,35.63,75530.49,8.7,-0.85647,0.0001,14.30215]
[1776537713797,35.63,75530.24,8.7,-0.8565,0.0001,14.30042]
[1776537714463,35.63,75529.77,8.7,-0.85652,0.0001,14.29885]
[1776537714845,35.63,75529.77,8.7,-0.85652,0.0001,14.29885]
[1776537714926,35.63,75502.44,8.7,-0.85922,0.0001,14.1107]
[1776537715282,35.63,75489.65,8.7,-0.86049,0.0001,14.022]
[1776537716271,35.63,75490.86,8.7,-0.8604,0.0001,14.02849]
[1776537717881,35.63,75490.86,8.7,-0.8604,0.0001,14.02849]
[1776537717914,35.63,75498.61,8.7,-0.85962,0.0001,14.08297]
[1776537718285,35.63,75498.77,8.7,-0.85961,0.0001,14.08394]
[1776537719305,35.63,75498.77,8.7,-0.85961,0.0001,14.08394]
[1776537719373,35.63,75505.9,8.7,-0.8589,0.0001,14.13318]
[1776537720303,35.64,75520.79,8.7,-0.85737,0.0001,14.23999]
[1776537721310,35.64,75520.75,8.7,-0.85734,0.0001,14.24154]
[1776537723082,35.64,75520.75,8.7,-0.85734,0.0001,14.24154]
[1776537724147,35.65,75520.66,8.7,-0.8573,0.0001,14.24429]
[1776537723323,35.65,75518.39,8.7,-0.85753,0.0001,14.22852]
[1776537724354,35.65,75518.39,8.7,-0.85753,0.0001,14.22852]
[1776537724455,35.65,75525.56,8.7,-0.85679,0.0001,14.28011]
[1776537725340,35.66,75531.87,8.7,-0.85614,0.0001,14.32499]
[1776537726347,35.66,75542.11,8.7,-0.8551,0.0001,14.39658]
[1776537727606,35.66,75542.11,8.7,-0.8551,0.0001,14.39658]
[1776537727704,35.66,75546.43,8.7,-0.85467,0.0001,14.42602]
[1776537728223,35.66,75546.43,8.7,-0.85467,0.0001,14.42602]
[1776537728747,35.66,75546.43,8.7,-0.85467,0.0001,14.42602]
[1776537729079,35.62,75557.6,8.7,-0.85376,0.0001,14.48906]
[1776537729691,35.62,75557.6,8.7,-0.85376,0.0001,14.48906]
[1776537729766,35.62,75554.13,8.7,-0.85411,0.0001,14.46489]
[1776537730375,35.62,75546.22,8.7,-0.85493,0.0001,14.40844]
[1776537731382,35.62,75541.69,8.7,-0.8554,0.0001,14.37634]
[1776537732389,35.62,75553.61,8.7,-0.85419,0.0001,14.45922]
[1776537733395,35.62,75560.62,8.7,-0.8535,0.0001,14.50681]
[1776537736417,35.6,75568.96,8.7,-0.85272,0.0001,14.55965]
[1776537741452,35.58,75569.13,8.7,-0.85288,0.0001,14.54959]
[1776537745482,35.56,75567.06,8.7,-0.85321,0.0001,14.52737]
[1776537746398,35.56,75567.06,8.7,-0.85321,0.0001,14.52737]
[1776537746513,35.56,75561.06,8.7,-0.85384,0.0001,14.48392]
[1776537747507,35.56,75550.21,8.7,-0.85496,0.0001,14.40729]
[1776537748520,35.56,75551.77,8.7,-0.8548,0.0001,14.41829]
[1776537750071,35.56,75551.77,8.7,-0.8548,0.0001,14.41829]
[1776537750087,35.56,75567.28,8.7,-0.85324,0.0001,14.52489]
[1776537750529,35.56,75560.55,8.7,-0.85393,0.0001,14.47792]
[1776537751547,35.55,75557.01,8.7,-0.85434,0.0001,14.44815]
[1776537752555,35.55,75554.32,8.7,-0.85462,0.0001,14.42892]
[1776537753562,35.55,75552.9,8.7,-0.85477,0.0001,14.41882]
[1776537756583,35.55,75555.07,8.7,-0.85455,0.0001,14.43384]
[1776537758596,35.55,75549.4,8.7,-0.85513,0.0001,14.39374]
[1776537759604,35.55,75545.97,8.7,-0.85547,0.0001,14.37013]
[1776537760611,35.55,75548.59,8.7,-0.8552,0.0001,14.38904]
[1776537762625,35.55,75547.35,8.7,-0.85531,0.0001,14.38109]
[1776537763632,35.55,75549.16,8.7,-0.85512,0.0001,14.39413]
[1776537765646,35.56,75542.73,8.7,-0.85577,0.0001,14.3498]
[1776537766652,35.56,75535.04,8.7,-0.85653,0.0001,14.29703]
[1776537767659,35.56,75531.13,8.7,-0.8569,0.0001,14.27134]
[1776537768667,35.56,75529.03,8.7,-0.85709,0.0001,14.25858]
[1776537769674,35.57,75527.51,8.7,-0.85721,0.0001,14.25]
[1776537774709,35.59,75526.78,8.7,-0.85714,0.0001,14.25474]
[1776537777730,35.6,75529.33,8.7,-0.8568,0.0001,14.27776]
[1776537778737,35.6,75530.67,8.7,-0.85665,0.0001,14.28847]
[1776537779743,35.61,75539.57,8.7,-0.85573,0.0001,14.3516]
[1776537780751,35.61,75548.43,8.7,-0.85483,0.0001,14.41358]
[1776537781758,35.61,75552.08,8.7,-0.85447,0.0001,14.43841]
[1776537783772,35.6,75554.46,8.7,-0.85426,0.0001,14.45308]
[1776537786866,35.6,75554.42,8.7,-0.85431,0.0001,14.44959]
[1776537787607,35.6,75554.42,8.7,-0.85431,0.0001,14.44959]
[1776537788125,35.6,75553.78,8.7,-0.85437,0.0001,14.44513]
[1776537788139,35.59,75519.0,8.7,-0.85789,0.0001,14.20207]
[1776537788809,35.6,75510.54,8.7,-0.8587,0.0001,14.14576]
[1776537790860,35.61,75510.22,8.7,-0.85869,0.0001,14.14677]
[1776537793845,35.63,75512.68,8.7,-0.85827,0.0001,14.17575]
[1776537794853,35.64,75516.9,8.7,-0.85781,0.0001,14.20751]
[1776537795904,35.64,75516.9,8.7,-0.85781,0.0001,14.20751]
[1776537795943,35.64,75529.38,8.7,-0.85653,0.0001,14.29618]
[1776537796866,35.64,75535.62,8.7,-0.85589,0.0001,14.34023]
[1776537798977,35.64,75536.23,8.7,-0.85583,0.0001,14.34451]
[1776537798981,35.64,75543.01,8.7,-0.85514,0.0001,14.39166]
[1776537799542,35.64,75543.01,8.7,-0.85514,0.0001,14.39166]
[1776537800098,35.64,75543.01,8.7,-0.85514,0.0001,14.39166]
[1776537800288,35.62,75560.95,8.7,-0.85346,0.0001,14.50702]
[1776537800700,35.62,75560.95,8.7,-0.85346,0.0001,14.50702]
[1776537800895,35.62,75561.0,8.7,-0.85349,0.0001,14.50515]
[1776537802909,35.61,75559.72,8.7,-0.85369,0.0001,14.49212]
[1776537803918,35.6,75562.97,8.7,-0.85338,0.0001,14.51288]
[1776537804924,35.6,75567.05,8.7,-0.853,0.0001,14.53918]
[1776537807945,35.58,75565.23,8.7,-0.85329,0.0001,14.51936]
[1776537809958,35.57,75561.99,8.7,-0.85368,0.0001,14.49283]
[1776537811830,35.57,75560.85,8.7,-0.85382,0.0001,14.48329]
[1776537811973,35.57,75557.3,8.7,-0.85424,0.0001,14.45289]
[1776537815755,35.56,75557.26,8.7,-0.85429,0.0001,14.44969]
[1776537816001,35.56,75563.64,8.7,-0.85365,0.0001,14.49329]
[1776537817388,35.56,75564.75,8.7,-0.85356,0.0001,14.49952]
[1776537818015,35.55,75573.6,8.7,-0.85268,0.0001,14.55974]
[1776537819021,35.55,75578.32,8.7,-0.85223,0.0001,14.59036]
[1776537821455,35.54,75578.33,8.7,-0.85231,0.0001,14.58514]
[1776537822607,35.53,75578.38,8.7,-0.85234,0.0001,14.58296]
[1776537822608,35.53,75578.38,8.7,-0.85234,0.0001,14.58296]
[1776537823050,35.53,75596.41,8.7,-0.85052,0.0001,14.70661]
[1776537823721,35.53,75596.41,8.7,-0.85052,0.0001,14.70661]
[1776537824057,35.5,75603.25,8.7,-0.84996,0.0001,14.74431]
[1776537826695,35.5,75603.71,8.7,-0.84992,0.0001,14.74718]
[1776537827372,35.5,75603.71,8.7,-0.84992,0.0001,14.74718]
[1776537827079,35.5,75596.91,8.7,-0.85063,0.0001,14.69949]
[1776537828085,35.5,75594.59,8.7,-0.85086,0.0001,14.68389]
[1776537829093,35.51,75589.56,8.7,-0.85136,0.0001,14.6496]
[1776537830684,35.51,75588.41,8.7,-0.85146,0.0001,14.64299]
[1776537833121,35.52,75590.42,8.7,-0.85118,0.0001,14.66182]
[1776537835135,35.53,75591.67,8.7,-0.85101,0.0001,14.67325]
[1776537836290,35.53,75594.61,8.7,-0.85069,0.0001,14.69508]
[1776537842184,35.54,75592.99,8.7,-0.85077,0.0001,14.6896]
[1776537843191,35.54,75591.74,8.7,-0.85088,0.0001,14.68184]
[1776537848226,35.56,75590.48,8.7,-0.85091,0.0001,14.67948]
[1776537853261,35.57,75590.66,8.7,-0.85079,0.0001,14.68745]
[1776537855275,35.57,75589.25,8.7,-0.85096,0.0001,14.67635]
[1776537858296,35.55,75590.98,8.7,-0.85088,0.0001,14.68148]
[1776537860310,35.54,75596.17,8.7,-0.85042,0.0001,14.71323]
[1776537861317,35.54,75597.76,8.7,-0.85029,0.0001,14.72205]
[1776537863331,35.55,75602.54,8.7,-0.84974,0.0001,14.75851]
[1776537866352,35.55,75601.16,8.7,-0.84986,0.0001,14.75042]
[1776537867359,35.55,75598.5,8.7,-0.85013,0.0001,14.73256]
[1776537870380,35.55,75600.93,8.7,-0.84989,0.0001,14.74832]
[1776537874408,35.55,75602.48,8.7,-0.84975,0.0001,14.75592]
[1776537876421,35.54,75604.62,8.7,-0.84958,0.0001,14.76777]
[1776537878436,35.54,75603.32,8.7,-0.84976,0.0001,14.75543]
[1776537881457,35.53,75605.09,8.7,-0.84964,0.0001,14.76356]
[1776537883470,35.52,75606.41,8.7,-0.84955,0.0001,14.76987]
[1776537884478,35.52,75603.37,8.7,-0.84989,0.0001,14.74714]
[1776537886492,35.51,75599.95,8.7,-0.85028,0.0001,14.72104]
[1776537891527,35.51,75600.54,8.7,-0.85027,0.0001,14.72176]
[1776537894548,35.5,75599.12,8.7,-0.85044,0.0001,14.7099]
[1776537895555,35.5,75597.84,8.7,-0.85058,0.0001,14.70045]
[1776537900590,35.5,75607.96,8.7,-0.84952,0.0001,14.77204]
[1776537901597,35.5,75613.18,8.7,-0.84896,0.0001,14.80954]
[1776537902604,35.5,75611.29,8.7,-0.84915,0.0001,14.79674]
[1776537903611,35.51,75613.4,8.7,-0.84892,0.0001,14.81218]
[1776537904619,35.51,75615.01,8.7,-0.84875,0.0001,14.82394]
[1776537905626,35.51,75617.4,8.7,-0.84849,0.0001,14.84106]
[1776537909655,35.51,75615.6,8.7,-0.84867,0.0001,14.82936]
[1776537913683,35.51,75620.6,8.7,-0.84811,0.0001,14.86649]
[1776537915697,35.51,75614.28,8.7,-0.8488,0.0001,14.82045]
[1776537916704,35.51,75611.46,8.7,-0.84911,0.0001,14.79943]
[1776537917711,35.51,75603.84,8.7,-0.84992,0.0001,14.74513]
[1776537919725,35.51,75602.29,8.7,-0.85009,0.0001,14.73401]
[1776537924759,35.5,75601.92,8.7,-0.85013,0.0001,14.73123]
[1776537929795,35.5,75601.43,8.7,-0.85018,0.0001,14.72755]
[1776537932816,35.5,75597.32,8.7,-0.85064,0.0001,14.69444]
[1776537933823,35.5,75594.37,8.7,-0.85095,0.0001,14.67383]
[1776537934830,35.5,75592.52,8.7,-0.85114,0.0001,14.66094]
[1776537935837,35.5,75587.38,8.7,-0.85169,0.0001,14.62362]
[1776537939865,35.49,75585.56,8.7,-0.85193,0.0001,14.60779]
[1776537940872,35.49,75598.02,8.7,-0.85065,0.0001,14.69439]
[1776537941879,35.49,75610.28,8.7,-0.84937,0.0001,14.78049]
[1776537942885,35.49,75607.48,8.7,-0.84969,0.0001,14.75873]
[1776537944495,35.48,75605.54,8.7,-0.84995,0.0001,14.74173]
[1776537946914,35.47,75614.05,8.7,-0.84911,0.0001,14.79827]
[1776537947921,35.48,75619.14,8.7,-0.84856,0.0001,14.83503]
[1776537950942,35.48,75617.27,8.7,-0.84873,0.0001,14.82366]
[1776537951949,35.48,75609.78,8.7,-0.84954,0.0001,14.76954]
[1776537952956,35.48,75612.61,8.7,-0.84925,0.0001,14.78853]
[1776537957991,35.47,75612.41,8.7,-0.84935,0.0001,14.78245]
[1776537963027,35.46,75611.5,8.7,-0.8495,0.0001,14.77224]
[1776537965041,35.45,75614.69,8.7,-0.84918,0.0001,14.79344]
[1776537966048,35.45,75616.45,8.7,-0.84901,0.0001,14.8049]
[1776537968062,35.45,75619.22,8.7,-0.84875,0.0001,14.82248]
[1776537969068,35.45,75622.33,8.7,-0.84845,0.0001,14.84311]
[1776537971083,35.44,75617.91,8.7,-0.84895,0.0001,14.80931]
[1776537976904,35.43,75617.76,8.7,-0.84902,0.0001,14.80506]
[1776537977126,35.43,75630.96,8.7,-0.84765,0.00011,14.89634]
[1776537978132,35.43,75638.23,8.7,-0.84688,0.00011,14.94801]
[1776537983167,35.43,75638.95,8.7,-0.8468,0.00011,14.95312]
[1776537984273,35.43,75638.95,8.7,-0.8468,0.00011,14.95312]
[1776537984375,35.43,75640.59,8.7,-0.84663,0.00011,14.96476]
[1776537984948,35.43,75640.59,8.7,-0.84663,0.00011,14.96476]
[1776537985181,35.43,75650.08,8.7,-0.84562,0.00011,15.03143]
[1776537986187,35.43,75652.49,8.7,-0.84538,0.00011,15.04749]
[1776537987686,35.43,75652.45,8.7,-0.8454,0.00011,15.04618]
[1776537989209,35.42,75663.7,8.7,-0.84423,0.00011,15.12338]
[1776537990216,35.42,75665.83,8.7,-0.84403,0.00011,15.13647]
[1776537994244,35.4,75669.41,8.7,-0.8438,0.00011,15.14987]
[1776537995251,35.4,75673.11,8.7,-0.84344,0.00011,15.17392]
[1776537999936,35.38,75672.03,8.7,-0.84371,0.00011,15.15622]
[1776538000293,35.38,75676.72,8.7,-0.84321,0.00011,15.18924]
[1776538001297,35.37,75678.53,8.7,-0.84305,0.00011,15.19981]
[1776538003072,35.37,75677.8,8.7,-0.84316,0.00011,15.19243]
[1776538003311,35.36,75683.53,8.7,-0.84258,0.00011,15.23061]
[1776538003953,35.36,75683.53,8.7,-0.84258,0.00011,15.23061]
[1776538004226,35.36,75683.53,8.7,-0.84258,0.00011,15.23061]
[1776538004525,35.34,75686.72,8.7,-0.84237,0.00011,15.24452]
[1776538004690,35.34,75686.72,8.7,-0.84237,0.00011,15.24452]
[1776538005954,35.34,75685.9,8.7,-0.84246,0.00011,15.23874]
[1776538006332,35.34,75683.84,8.7,-0.84272,0.00011,15.22165]
[1776538008348,35.33,75681.15,8.7,-0.84308,0.00011,15.19831]
[1776538013384,35.31,75681.78,8.7,-0.84313,0.00011,15.19528]
[1776538017025,35.3,75681.57,8.7,-0.84321,0.00011,15.19032]
[1776538017413,35.3,75700.44,8.7,-0.84119,0.00011,15.32241]
[1776538018089,35.3,75700.44,8.7,-0.84119,0.00011,15.32241]
[1776538018421,35.3,75712.87,8.7,-0.83985,0.00011,15.40924]
[1776538019428,35.3,75712.71,8.7,-0.83985,0.00011,15.40947]
[1776538020434,35.3,75710.64,8.7,-0.84007,0.00011,15.39518]
[1776538021016,35.3,75710.64,8.7,-0.84007,0.00011,15.39518]
[1776538022449,35.3,75708.16,8.7,-0.84032,0.00011,15.37869]
[1776538025773,35.31,75709.45,8.7,-0.84013,0.00011,15.39068]
[1776538026477,35.31,75724.28,8.7,-0.8385,0.00011,15.4964]
[1776538028491,35.31,75725.71,8.7,-0.83833,0.00011,15.50724]
[1776538030504,35.31,75723.86,8.7,-0.83854,0.00011,15.49352]
[1776538030859,35.31,75723.86,8.7,-0.83854,0.00011,15.49352]
[1776538031512,35.31,75735.21,8.7,-0.8373,0.00011,15.57361]
[1776538031710,35.31,75735.21,8.7,-0.8373,0.00011,15.57361]
[1776538032000,35.31,75735.21,8.7,-0.8373,0.00011,15.57361]
[1776538032519,35.32,75738.69,8.7,-0.83685,0.00011,15.60214]
[1776538033526,35.33,75738.21,8.7,-0.83681,0.00011,15.60435]
[1776538034965,35.34,75739.6,8.7,-0.83662,0.00011,15.61682]
[1776538036547,35.35,75736.94,8.7,-0.83683,0.00011,15.60323]
[1776538037554,35.36,75733.22,8.7,-0.83719,0.00011,15.57987]
[1776538038561,35.37,75737.05,8.7,-0.83672,0.00011,15.61008]
[1776538039568,35.37,75738.56,8.7,-0.8365,0.00011,15.62356]
[1776538042589,35.39,75735.69,8.7,-0.83669,0.00011,15.6116]
[1776538046224,35.39,75736.45,8.7,-0.83659,0.00011,15.6181]
[1776538046617,35.39,75744.05,8.7,-0.83576,0.00011,15.67076]
[1776538047623,35.39,75753.8,8.7,-0.83468,0.00011,15.73963]
[1776538048631,35.4,75751.61,8.7,-0.8349,0.00011,15.72572]
[1776538049638,35.4,75748.31,8.7,-0.83523,0.00011,15.70426]
[1776538050256,35.4,75748.31,8.7,-0.83523,0.00011,15.70426]
[1776538050645,35.41,75744.34,8.7,-0.83564,0.00011,15.67843]
[1776538051652,35.41,75741.35,8.7,-0.83597,0.00011,15.65508]
[1776538054674,35.41,75735.77,8.7,-0.83658,0.00011,15.61615]
[1776538059708,35.41,75735.14,8.7,-0.83668,0.00011,15.61013]
[1776538064744,35.41,75734.76,8.7,-0.83673,0.00011,15.60676]
[1776538071793,35.4,75732.61,8.7,-0.837,0.00011,15.5892]
[1776538072799,35.4,75730.97,8.7,-0.8372,0.00011,15.57646]
[1776538077838,35.39,75730.84,8.7,-0.83729,0.00011,15.57085]
[1776538079852,35.38,75729.16,8.7,-0.83751,0.00011,15.557]
[1776538080859,35.38,75727.39,8.7,-0.83772,0.00011,15.54377]
[1776538083880,35.38,75728.89,8.7,-0.83758,0.00011,15.55243]
[1776538087908,35.37,75734.09,8.7,-0.83706,0.00011,15.58628]
[1776538090928,35.36,75736.66,8.7,-0.83683,0.00011,15.60106]
[1776538091936,35.36,75738.87,8.7,-0.8366,0.00011,15.61539]
[1776538093994,35.36,75739.01,8.7,-0.83661,0.00011,15.61497]
[1776538094957,35.35,75748.38,8.7,-0.8356,0.00011,15.67966]
[1776538095964,35.35,75748.83,8.7,-0.83556,0.00011,15.68203]
[1776538098021,35.35,75748.06,8.7,-0.83566,0.00011,15.67582]
[1776538102006,35.34,75742.95,8.7,-0.83627,0.00011,15.63698]
[1776538107041,35.34,75742.23,8.7,-0.83634,0.00011,15.63256]
[1776538112076,35.35,75747.1,8.7,-0.83582,0.00011,15.66375]
[1776538113083,35.35,75748.66,8.7,-0.83564,0.00011,15.67465]
[1776538115097,35.35,75745.27,8.7,-0.83603,0.00011,15.65039]
[1776538116104,35.35,75740.71,8.7,-0.83653,0.00011,15.61843]
[1776538118118,35.35,75735.23,8.7,-0.83711,0.00011,15.58106]
[1776538119124,35.35,75733.58,8.7,-0.8373,0.00011,15.56858]
[1776538121139,35.34,75737.7,8.7,-0.83687,0.00011,15.5963]
[1776538122146,35.34,75740.3,8.7,-0.8366,0.00011,15.61357]
[1776538123153,35.34,75735.73,8.7,-0.83713,0.00011,15.58007]
[1776538126174,35.33,75739.04,8.7,-0.8368,0.00011,15.60095]
[1776538131209,35.32,75738.92,8.7,-0.8369,0.00011,15.59476]
[1776538137259,35.31,75738.78,8.7,-0.837,0.00011,15.58826]
[1776538146322,35.29,75738.8,8.7,-0.8371,0.00011,15.58223]
[1776538150350,35.29,75735.84,8.7,-0.83747,0.00011,15.55867]
[1776538151357,35.29,75728.22,8.7,-0.83831,0.00011,15.50452]
[1776538152365,35.29,75725.48,8.7,-0.83861,0.00011,15.48554]
[1776538157399,35.29,75721.39,8.7,-0.83902,0.00011,15.4592]
[1776538158407,35.3,75716.9,8.7,-0.83948,0.00011,15.42919]
[1776538161428,35.31,75708.28,8.7,-0.84032,0.00011,15.37453]
[1776538162435,35.32,75705.48,8.7,-0.84058,0.00011,15.35752]
[1776538168477,35.35,75706.13,8.7,-0.84025,0.00011,15.37837]
[1776538170491,35.37,75704.62,8.7,-0.84034,0.00011,15.37276]
[1776538172505,35.38,75702.35,8.7,-0.84054,0.00011,15.35759]
[1776538177540,35.41,75701.59,8.7,-0.84042,0.00011,15.36499]
[1776538179553,35.42,75697.84,8.7,-0.84075,0.00011,15.34337]
[1776538180561,35.42,75696.19,8.7,-0.84089,0.00011,15.33407]
[1776538183582,35.44,75700.48,8.7,-0.8403,0.00011,15.37209]
[1776538184589,35.44,75702.53,8.7,-0.84004,0.00011,15.38898]
[1776538185596,35.45,75704.29,8.7,-0.83982,0.00011,15.40337]
[1776538187610,35.46,75702.58,8.7,-0.83995,0.00011,15.39466]
[1776538192645,35.47,75701.6,8.7,-0.83993,0.00011,15.39581]
[1776538197681,35.49,75701.32,8.7,-0.83982,0.00011,15.40253]
[1776538199695,35.5,75697.99,8.7,-0.84016,0.00011,15.38048]
[1776538201709,35.5,75696.79,8.7,-0.84024,0.00011,15.37489]
[1776538204328,35.51,75697.44,8.7,-0.84012,0.00011,15.38265]
[1776538204730,35.51,75691.23,8.7,-0.84077,0.00011,15.34061]
[1776538205417,35.51,75691.23,8.7,-0.84077,0.00011,15.34061]
[1776538205580,35.51,75691.23,8.7,-0.84077,0.00011,15.34061]
[1776538205737,35.49,75666.05,8.7,-0.84368,0.00011,15.15084]
[1776538206744,35.49,75665.73,8.7,-0.84369,0.00011,15.15018]
[1776538207754,35.49,75663.32,8.7,-0.84392,0.00011,15.13481]
[1776538208997,35.5,75663.86,8.7,-0.84384,0.00011,15.14027]
[1776538212786,35.49,75667.22,8.7,-0.84351,0.00011,15.16168]
[1776538215807,35.5,75670.09,8.7,-0.84317,0.00011,15.18444]
[1776538216754,35.5,75670.09,8.7,-0.84317,0.00011,15.18444]
[1776538216814,35.5,75675.61,8.7,-0.84257,0.00011,15.2236]
[1776538217821,35.5,75681.71,8.7,-0.84191,0.00011,15.26629]
[1776538221849,35.49,75678.89,8.7,-0.84227,0.00011,15.24337]
[1776538223863,35.49,75677.25,8.7,-0.84246,0.00011,15.23101]
[1776538225122,35.49,75677.25,8.7,-0.84246,0.00011,15.23101]
[1776538225877,35.49,75671.05,8.7,-0.84313,0.00011,15.1869]
[1776538226884,35.49,75675.7,8.7,-0.84263,0.00011,15.21976]
[1776538227891,35.49,75679.52,8.7,-0.84222,0.00011,15.24632]
[1776538232926,35.48,75680.62,8.7,-0.84219,0.00011,15.24632]
[1776538237221,35.48,75679.46,8.7,-0.84235,0.00011,15.23636]
[1776538237961,35.47,75681.99,8.7,-0.84209,0.00011,15.25306]
[1776538242996,35.46,75682.97,8.7,-0.84205,0.00011,15.25597]
[1776538249039,35.46,75683.12,8.7,-0.8421,0.00011,15.25296]
[1776538254079,35.45,75683.33,8.7,-0.84212,0.00011,15.25157]
[1776538259114,35.44,75684.8,8.7,-0.84201,0.00011,15.2587]
[1776538260673,35.44,75684.8,8.7,-0.84201,0.00011,15.2587]
[1776538260864,35.44,75684.8,8.7,-0.84201,0.00011,15.2587]
[1776538260870,35.44,75684.65,8.7,-0.84204,0.00011,15.25698]
[1776538261804,35.44,75684.65,8.7,-0.84204,0.00011,15.25698]
[1776538261850,35.42,75690.39,8.7,-0.84158,0.00011,15.28725]
[1776538262690,35.42,75690.39,8.7,-0.84158,0.00011,15.28725]
[1776538262791,35.41,75696.39,8.7,-0.84095,0.00011,15.32796]
[1776538265157,35.41,75699.42,8.7,-0.84067,0.00011,15.34669]
[1776538266164,35.4,75697.25,8.7,-0.84093,0.00011,15.32981]
[1776538267171,35.4,75698.7,8.7,-0.84079,0.00011,15.33869]
[1776538272207,35.39,75698.32,8.7,-0.84093,0.00011,15.32995]
[1776538277241,35.38,75698.4,8.7,-0.841,0.00011,15.3257]
[1776538279189,35.38,75698.29,8.7,-0.84102,0.00011,15.32406]
[1776538279784,35.38,75698.29,8.7,-0.84102,0.00011,15.32406]
[1776538280529,35.37,75704.65,8.7,-0.84036,0.00011,15.36729]
[1776538282286,35.37,75698.35,8.7,-0.84108,0.00011,15.32023]
[1776538283211,35.37,75698.35,8.7,-0.84108,0.00011,15.32023]
[1776538283293,35.36,75695.69,8.7,-0.84138,0.00011,15.30082]
[1776538286314,35.36,75697.21,8.7,-0.84123,0.00011,15.31041]
[1776538291349,35.36,75694.05,8.7,-0.84164,0.00011,15.28186]
[1776538292356,35.36,75691.61,8.7,-0.84191,0.00011,15.26453]
[1776538297391,35.36,75690.71,8.7,-0.84199,0.00011,15.25903]
[1776538299405,35.36,75686.68,8.7,-0.84242,0.00011,15.23104]
[1776538300412,35.36,75683.96,8.7,-0.8427,0.00011,15.21247]
[1776538305448,35.37,75684.42,8.7,-0.8426,0.00011,15.21912]
[1776538310482,35.37,75684.45,8.7,-0.84256,0.00011,15.222]
[1776538315808,35.38,75684.98,8.7,-0.84247,0.00011,15.22728]
[1776538315866,35.38,75701.38,8.7,-0.8407,0.00011,15.34307]
[1776538316528,35.38,75706.91,8.7,-0.84012,0.00011,15.38077]
[1776538318542,35.39,75705.09,8.7,-0.84024,0.00011,15.37249]
[1776538319157,35.39,75705.09,8.7,-0.84024,0.00011,15.37249]
[1776538323579,35.38,75712.78,8.7,-0.83944,0.00011,15.42459]
[1776538324585,35.38,75717.31,8.7,-0.83896,0.00011,15.45549]
[1776538325592,35.38,75719.41,8.7,-0.83875,0.00011,15.46888]
[1776538330626,35.36,75719.44,8.7,-0.83887,0.00011,15.46164]
[1776538335662,35.34,75719.48,8.7,-0.83897,0.00011,15.45554]
[1776538340691,35.34,75719.18,8.7,-0.83906,0.00011,15.44948]
[1776538345732,35.32,75718.82,8.7,-0.83918,0.00011,15.44173]
[1776538352781,35.31,75715.22,8.7,-0.83969,0.00011,15.40732]
[1776538353787,35.31,75709.71,8.7,-0.8403,0.00011,15.36787]
[1776538355801,35.31,75710.98,8.7,-0.84016,0.00011,15.37696]
[1776538359832,35.31,75712.95,8.7,-0.83993,0.00011,15.39158]
[1776538360838,35.31,75716.99,8.7,-0.83949,0.00011,15.42016]
[1776538361846,35.31,75711.91,8.7,-0.84004,0.00011,15.38431]
[1776538362853,35.31,75707.65,8.7,-0.84051,0.00011,15.35388]
[1776538364868,35.31,75707.6,8.7,-0.84051,0.00011,15.35423]
[1776538369903,35.32,75707.81,8.7,-0.84044,0.00011,15.35829]
[1776538374938,35.32,75707.72,8.7,-0.84042,0.00011,15.35973]
[1776538379973,35.33,75704.87,8.7,-0.84069,0.00011,15.34202]
[1776538381986,35.33,75703.31,8.7,-0.84084,0.00011,15.33245]
[1776538384001,35.34,75706.1,8.7,-0.84051,0.00011,15.35377]
[1776538394071,35.35,75707.51,8.7,-0.84029,0.00011,15.3676]
[1776538395078,35.35,75710.41,8.7,-0.83997,0.00011,15.38845]
[1776538396085,35.35,75712.34,8.7,-0.83976,0.00011,15.4022]
[1776538398099,35.35,75700.37,8.7,-0.84106,0.00011,15.31775]
[1776538399106,35.35,75695.66,8.7,-0.84155,0.00011,15.28571]
[1776538405147,35.37,75695.31,8.7,-0.84145,0.00011,15.29202]
[1776538410186,35.38,75693.64,8.7,-0.84155,0.00011,15.28568]
[1776538411193,35.38,75688.8,8.7,-0.84211,0.00011,15.24722]
[1776538412200,35.38,75686.76,8.7,-0.84236,0.00011,15.23091]
[1776538417235,35.36,75685.48,8.7,-0.84263,0.00011,15.21359]
[1776538421263,35.35,75679.2,8.7,-0.84333,0.00011,15.16781]
[1776538426298,35.36,75677.99,8.7,-0.84341,0.00011,15.1624]
[1776538431333,35.34,75682.5,8.7,-0.84308,0.00011,15.18432]
[1776538432340,35.34,75686.72,8.7,-0.84261,0.00011,15.215]
[1776538436367,35.35,75685.22,8.7,-0.84274,0.00011,15.2064]
[1776538438382,35.35,75686.7,8.7,-0.84256,0.00011,15.21778]
[1776538443417,35.35,75686.4,8.7,-0.84257,0.00011,15.21715]
[1776538446438,35.35,75684.32,8.7,-0.84278,0.00011,15.20354]
[1776538449459,35.36,75682.9,8.7,-0.84291,0.00011,15.19497]
[1776538454493,35.36,75684.59,8.7,-0.84269,0.00011,15.2094]
[1776538459529,35.37,75686.1,8.7,-0.84251,0.00011,15.2213]
[1776538461543,35.37,75684.5,8.7,-0.84267,0.00011,15.21041]
[1776538466578,35.37,75684.46,8.7,-0.84265,0.00011,15.21157]
[1776538471613,35.37,75685.34,8.7,-0.84257,0.00011,15.21504]
[1776538474633,35.37,75687.28,8.7,-0.84235,0.00011,15.22932]
[1776538480139,35.38,75687.53,8.7,-0.84232,0.00011,15.23133]
[1776538481040,35.38,75687.42,8.7,-0.84233,0.00011,15.23059]
[1776538481046,35.38,75657.2,8.7,-0.84557,0.00011,15.01792]
[1776538481445,35.38,75657.2,8.7,-0.84557,0.00011,15.01792]
[1776538481714,35.38,75617.43,8.7,-0.84976,0.0001,14.7385]
[1776538482721,35.39,75607.65,8.7,-0.85067,0.0001,14.67658]
[1776538483727,35.41,75607.06,8.7,-0.85062,0.0001,14.67989]
[1776538484219,35.41,75607.06,8.7,-0.85062,0.0001,14.67989]
[1776538484735,35.42,75605.08,8.7,-0.85072,0.0001,14.67323]
[1776538489772,35.5,75603.92,8.7,-0.85033,0.0001,14.69857]
[1776538490778,35.51,75602.18,8.7,-0.85042,0.0001,14.6924]
[1776538494697,35.5,75601.92,8.7,-0.85052,0.0001,14.68536]
[1776538498835,35.46,75581.95,8.7,-0.85284,0.0001,14.52885]
[1776538499842,35.47,75581.98,8.7,-0.85279,0.0001,14.53235]
[1776538504877,35.47,75579.95,8.7,-0.85296,0.0001,14.52066]
[1776538509912,35.48,75579.01,8.7,-0.85303,0.0001,14.5155]
[1776538514947,35.5,75579.89,8.7,-0.85279,0.0001,14.53177]
[1776538519982,35.51,75580.17,8.7,-0.85265,0.0001,14.54081]
[1776538525017,35.52,75579.33,8.7,-0.85267,0.0001,14.53981]
[1776538526551,35.53,75579.4,8.7,-0.85265,0.0001,14.54098]
[1776538527031,35.53,75575.31,8.7,-0.85306,0.0001,14.51304]
[1776538527645,35.53,75575.31,8.7,-0.85306,0.0001,14.51304]
[1776538528037,35.52,75569.77,8.7,-0.85368,0.0001,14.47054]
[1776538530641,35.51,75570.37,8.7,-0.85372,0.0001,14.46849]
[1776538531059,35.5,75569.87,8.7,-0.85384,0.0001,14.45791]
[1776538536094,35.47,75570.22,8.7,-0.85402,0.0001,14.44644]
[1776538538108,35.46,75575.49,8.7,-0.85356,0.0001,14.4778]
[1776538538965,35.46,75575.49,8.7,-0.85356,0.0001,14.4778]
[1776538542136,35.43,75580.71,8.7,-0.85321,0.0001,14.50178]
[1776538542503,35.43,75580.71,8.7,-0.85321,0.0001,14.50178]
[1776538542514,35.43,75580.71,8.7,-0.85321,0.0001,14.50178]
[1776538543120,35.43,75580.71,8.7,-0.85321,0.0001,14.50178]
[1776538543143,35.42,75609.33,8.7,-0.8503,0.0001,14.69925]
[1776538543572,35.42,75609.33,8.7,-0.8503,0.0001,14.69925]
[1776538544150,35.4,75618.18,8.7,-0.84954,0.0001,14.75072]
[1776538546165,35.41,75618.07,8.7,-0.84947,0.0001,14.75548]
[1776538546611,35.41,75618.07,8.7,-0.84947,0.0001,14.75548]
[1776538547171,35.42,75620.57,8.7,-0.84918,0.0001,14.77459]
[1776538548186,35.42,75616.75,8.7,-0.84956,0.0001,14.74909]
[1776538549189,35.42,75614.04,8.7,-0.84982,0.0001,14.73176]
[1776538551619,35.41,75616.47,8.7,-0.84963,0.0001,14.74429]
[1776538557245,35.38,75616.63,8.7,-0.84982,0.0001,14.7322]
[1776538562281,35.36,75616.39,8.7,-0.84998,0.0001,14.72143]
[1776538563288,35.36,75614.54,8.7,-0.8502,0.0001,14.70687]
[1776538565303,35.35,75612.72,8.7,-0.85043,0.0001,14.69158]
[1776538566309,35.35,75618.56,8.7,-0.84983,0.0001,14.73159]
[1776538567316,35.35,75621.02,8.7,-0.8496,0.0001,14.74732]
[1776538572351,35.33,75620.83,8.7,-0.84974,0.0001,14.73838]
[1776538575372,35.32,75624.03,8.7,-0.84946,0.0001,14.75714]
[1776538576502,35.32,75626.23,8.7,-0.84925,0.0001,14.7712]
[1776538577638,35.32,75626.23,8.7,-0.84925,0.0001,14.7712]
[1776538579400,35.31,75627.89,8.7,-0.84915,0.0001,14.77833]
[1776538580407,35.31,75624.79,8.7,-0.8495,0.0001,14.75495]
[1776538581440,35.31,75624.79,8.7,-0.8495,0.0001,14.75495]
[1776538581457,35.31,75622.86,8.7,-0.84972,0.0001,14.74015]
[1776538586449,35.3,75625.51,8.7,-0.84951,0.0001,14.75407]
[1776538589470,35.29,75628.44,8.7,-0.84925,0.0001,14.77146]
[1776538594505,35.27,75628.41,8.7,-0.84938,0.0001,14.76092]
[1776538598693,35.27,75628.24,8.7,-0.84943,0.0001,14.75764]
[1776538602562,35.26,75625.8,8.7,-0.84977,0.0001,14.73493]
[1776538607597,35.25,75624.94,8.7,-0.8499,0.0001,14.7264]
[1776538610484,35.25,75624.9,8.7,-0.84992,0.0001,14.72532]
[1776538610618,35.25,75620.63,8.7,-0.85037,0.0001,14.69485]
[1776538611625,35.25,75612.48,8.7,-0.85122,0.0001,14.63746]
[1776538612632,35.25,75609.55,8.7,-0.85151,0.0001,14.61769]
[1776538617667,35.22,75608.98,8.7,-0.85181,0.0001,14.59823]
[1776538618674,35.21,75606.7,8.7,-0.85209,0.0001,14.57918]
[1776538619681,35.21,75601.68,8.7,-0.85265,0.0001,14.54105]
[1776538620688,35.2,75595.54,8.7,-0.85332,0.0001,14.49555]
[1776538621695,35.2,75590.1,8.7,-0.85391,0.0001,14.45557]
[1776538622703,35.2,75592.1,8.7,-0.85372,0.0001,14.46853]
[1776538625723,35.19,75594.92,8.7,-0.85349,0.0001,14.4843]
[1776538626730,35.18,75598.57,8.7,-0.85314,0.0001,14.5083]
[1776538631765,35.16,75600.51,8.7,-0.85309,0.0001,14.51151]
[1776538635793,35.14,75599.07,8.7,-0.85338,0.0001,14.49238]
[1776538640868,35.12,75592.55,8.7,-0.85421,0.0001,14.43617]
[1776538641560,35.12,75592.55,8.7,-0.85421,0.0001,14.43617]
[1776538641840,35.12,75584.76,8.7,-0.85503,0.0001,14.37979]
[1776538642847,35.12,75587.57,8.7,-0.85475,0.0001,14.39899]
[1776538644661,35.11,75588.05,8.7,-0.85471,0.0001,14.40143]
[1776538644861,35.11,75589.95,8.7,-0.85453,0.0001,14.41382]
[1776538645868,35.11,75593.85,8.7,-0.85415,0.0001,14.44014]
[1776538646875,35.11,75597.6,8.7,-0.85379,0.0001,14.46501]
[1776538647882,35.1,75599.65,8.7,-0.8536,0.0001,14.47753]
[1776538653924,35.08,75599.05,8.7,-0.85388,0.0001,14.45712]
[1776538658959,35.06,75599.73,8.7,-0.85394,0.0001,14.45306]
[1776538661980,35.05,75598.34,8.7,-0.85416,0.0001,14.43835]
[1776538667015,35.03,75599.2,8.7,-0.85418,0.0001,14.43722]
[1776538669030,35.03,75596.94,8.7,-0.85446,0.0001,14.41834]
[1776538670037,35.02,75594.49,8.7,-0.85473,0.0001,14.39982]
[1776538673058,35.02,75593.07,8.7,-0.85491,0.0001,14.3872]
[1776538678092,35.01,75592.37,8.7,-0.85504,0.0001,14.3784]
[1776538681113,35.0,75590.72,8.7,-0.85525,0.0001,14.36454]
[1776538684884,35.0,75589.83,8.7,-0.85536,0.0001,14.35657]
[1776538685221,35.0,75610.14,8.7,-0.85327,0.0001,14.49992]
[1776538685753,35.0,75610.14,8.7,-0.85327,0.0001,14.49992]
[1776538686149,35.0,75624.91,8.7,-0.85173,0.0001,14.6041]
[1776538687156,35.01,75622.3,8.7,-0.85191,0.0001,14.59176]
[1776538688163,35.02,75622.23,8.7,-0.85185,0.0001,14.59585]
[1776538688874,35.02,75622.23,8.7,-0.85185,0.0001,14.59585]
[1776538690672,35.04,75622.4,8.7,-0.85169,0.0001,14.60664]
[1776538691190,35.04,75644.16,8.7,-0.84939,0.00011,14.76129]
[1776538691877,35.04,75644.16,8.7,-0.84939,0.00011,14.76129]
[1776538692193,35.05,75652.17,8.7,-0.84847,0.00011,14.82282]
[1776538693200,35.06,75651.65,8.7,-0.84849,0.00011,14.82172]
[1776538694667,35.06,75651.77,8.7,-0.84845,0.00011,14.82437]
[1776538697228,35.08,75645.68,8.7,-0.849,0.00011,14.7873]
[1776538698235,35.08,75641.01,8.7,-0.84946,0.00011,14.75646]
[1776538700249,35.08,75639.95,8.7,-0.84961,0.00011,14.74656]
[1776538704474,35.07,75639.55,8.7,-0.84969,0.00011,14.74081]
[1776538705284,35.07,75666.4,8.7,-0.84686,0.00011,14.93053]
[1776538706292,35.08,75667.98,8.7,-0.84663,0.00011,14.94546]
[1776538707298,35.08,75667.73,8.7,-0.84664,0.00011,14.94472]
[1776538708516,35.08,75668.19,8.7,-0.84658,0.00011,14.94894]
[1776538710459,35.09,75668.22,8.7,-0.84654,0.00011,14.95121]
[1776538710553,35.09,75668.22,8.7,-0.84654,0.00011,14.95121]
[1776538711326,35.09,75673.57,8.7,-0.84599,0.00011,14.98601]
[1776538711607,35.09,75673.57,8.7,-0.84599,0.00011,14.98601]
[1776538712333,35.09,75674.78,8.7,-0.84584,0.00011,14.99568]
[1776538712719,35.09,75674.78,8.7,-0.84584,0.00011,14.99568]
[1776538714712,35.09,75675.6,8.7,-0.84572,0.00011,15.00336]
[1776538716361,35.1,75678.62,8.7,-0.84539,0.00011,15.02541]
[1776538718376,35.1,75676.87,8.7,-0.84555,0.00011,15.01471]
[1776538723411,35.11,75676.49,8.7,-0.84553,0.00011,15.01621]
[1776538728855,35.12,75676.06,8.7,-0.8455,0.00011,15.01775]
[1776538732474,35.13,75679.59,8.7,-0.84502,0.00011,15.04916]
[1776538737509,35.14,75679.2,8.7,-0.84498,0.00011,15.05184]
[1776538742544,35.16,75678.65,8.7,-0.84494,0.00011,15.05404]
[1776538745565,35.17,75680.0,8.7,-0.84474,0.00011,15.06749]
[1776538752614,35.18,75680.14,8.7,-0.8446,0.00011,15.07656]
[1776538753620,35.19,75683.5,8.7,-0.84422,0.00011,15.10148]
[1776538757648,35.19,75680.52,8.7,-0.84448,0.00011,15.08387]
[1776538762683,35.21,75680.07,8.7,-0.84444,0.00011,15.08644]
[1776538767719,35.22,75680.14,8.7,-0.84434,0.00011,15.0927]
[1776538773760,35.24,75680.13,8.7,-0.84427,0.00011,15.09516]
[1776538775774,35.24,75681.71,8.7,-0.84407,0.00011,15.10861]
[1776538780811,35.25,75681.57,8.7,-0.84401,0.00011,15.11242]
[1776538781818,35.25,75679.94,8.7,-0.84417,0.00011,15.10189]
[1776538786853,35.26,75679.76,8.7,-0.84411,0.00011,15.10526]
[1776538791887,35.27,75679.79,8.7,-0.84409,0.00011,15.10654]
[1776538792869,35.27,75679.76,8.7,-0.84403,0.00011,15.11041]
[1776538792944,35.27,75679.76,8.7,-0.84403,0.00011,15.11041]
[1776538792968,35.28,75679.79,8.7,-0.84401,0.00011,15.11162]
[1776538801214,35.28,75679.94,8.7,-0.84398,0.00011,15.11404]
[1776538801265,35.28,75679.94,8.7,-0.84398,0.00011,15.11404]
[1776538801431,35.28,75679.41,8.7,-0.84403,0.00011,15.1106]
[1776538802250,35.28,75679.41,8.7,-0.84403,0.00011,15.1106]
[1776538802348,35.28,75666.95,8.7,-0.84539,0.00011,15.02068]
[1776538802973,35.28,75657.69,8.7,-0.84635,0.00011,14.95768]
[1776538803980,35.29,75657.2,8.7,-0.84635,0.00011,14.95741]
[1776538805321,35.29,75657.2,8.7,-0.84635,0.00011,14.95741]
[1776538805329,35.3,75655.64,8.7,-0.84647,0.00011,14.94955]
[1776538808014,35.29,75653.87,8.7,-0.84668,0.00011,14.93546]
[1776538811158,35.29,75653.66,8.7,-0.84671,0.00011,14.93315]
[1776538811829,35.29,75653.13,8.7,-0.84678,0.00011,14.92898]
[1776538812042,35.29,75667.04,8.7,-0.8453,0.00011,15.02667]
[1776538813049,35.28,75672.05,8.7,-0.84479,0.00011,15.06028]
[1776538815178,35.28,75672.32,8.7,-0.8448,0.00011,15.05999]
[1776538819092,35.26,75669.33,8.7,-0.84528,0.00011,15.02858]
[1776538824127,35.24,75668.44,8.7,-0.84549,0.00011,15.01481]
[1776538825712,35.24,75667.44,8.7,-0.84562,0.00011,15.00637]
[1776538828155,35.23,75664.79,8.7,-0.84596,0.00011,14.98418]
[1776538834198,35.22,75664.22,8.7,-0.84613,0.00011,14.97096]
[1776538839234,35.21,75664.04,8.7,-0.8462,0.00011,14.96631]
[1776538845276,35.2,75663.93,8.7,-0.84627,0.00011,14.96191]
[1776538850311,35.2,75664.27,8.7,-0.84627,0.00011,14.96167]
[1776538851320,35.2,75666.86,8.7,-0.846,0.00011,14.97946]
[1776538852395,35.2,75666.86,8.7,-0.846,0.00011,14.97946]
[1776538852460,35.19,75671.08,8.7,-0.84556,0.00011,15.00854]
[1776538853333,35.19,75688.24,8.7,-0.84374,0.00011,15.12879]
[1776538854340,35.19,75689.26,8.7,-0.84361,0.00011,15.13699]
[1776538858285,35.2,75688.84,8.7,-0.84362,0.00011,15.13682]
[1776538858368,35.2,75689.65,8.7,-0.84351,0.00011,15.14352]
[1776538859375,35.2,75692.4,8.7,-0.8432,0.00011,15.16394]
[1776538860382,35.21,75694.37,8.7,-0.84297,0.00011,15.17876]
[1776538861208,35.21,75694.37,8.7,-0.84297,0.00011,15.17876]
[1776538861390,35.21,75698.83,8.7,-0.84248,0.00011,15.21098]
[1776538863403,35.21,75694.43,8.7,-0.84295,0.00011,15.18048]
[1776538865206,35.21,75693.24,8.7,-0.84307,0.00011,15.17229]
[1776538866423,35.21,75696.32,8.7,-0.84272,0.00011,15.19545]
[1776538867433,35.21,75698.68,8.7,-0.84245,0.00011,15.21291]
[1776538872505,35.22,75698.25,8.7,-0.84248,0.00011,15.21073]
[1776538873473,35.22,75696.0,8.7,-0.84271,0.00011,15.19605]
[1776538874480,35.22,75693.8,8.7,-0.84294,0.00011,15.18075]
[1776538878508,35.23,75695.59,8.7,-0.84271,0.00011,15.19559]
[1776538884562,35.23,75694.88,8.7,-0.84276,0.00011,15.19242]
[1776538888229,35.23,75694.84,8.7,-0.84275,0.00011,15.19303]
[1776538888667,35.23,75700.31,8.7,-0.84215,0.00011,15.23228]
[1776538889596,35.23,75705.66,8.7,-0.84157,0.00011,15.26985]
[1776538890603,35.23,75707.26,8.7,-0.84141,0.00011,15.28043]
[1776538892257,35.23,75707.26,8.7,-0.84141,0.00011,15.28043]
[1776538897652,35.22,75708.45,8.7,-0.84139,0.00011,15.27973]
[1776538902687,35.21,75708.29,8.7,-0.84145,0.00011,15.27582]
[1776538909735,35.21,75706.75,8.7,-0.84165,0.00011,15.2631]
[1776538910742,35.21,75700.91,8.7,-0.84228,0.00011,15.22187]
[1776538911750,35.21,75698.72,8.7,-0.84251,0.00011,15.20704]
[1776538914770,35.22,75696.77,8.7,-0.84268,0.00011,15.19598]
[1776538919806,35.2,75696.84,8.7,-0.84276,0.00011,15.19094]
[1776538920813,35.2,75700.03,8.7,-0.84244,0.00011,15.21187]
[1776538922370,35.2,75703.02,8.7,-0.84214,0.00011,15.23112]
[1776538922827,35.2,75707.27,8.7,-0.84167,0.00011,15.26169]
[1776538926855,35.2,75709.07,8.7,-0.84148,0.00011,15.27442]
[1776538927862,35.2,75712.6,8.7,-0.8411,0.00011,15.29929]
[1776538928869,35.2,75714.85,8.7,-0.84086,0.00011,15.31478]
[1776538929851,35.2,75714.85,8.7,-0.84086,0.00011,15.31478]
[1776538929876,35.2,75714.85,8.7,-0.84086,0.00011,15.31478]
[1776538930016,35.2,75714.85,8.7,-0.84086,0.00011,15.31478]
[1776538930209,35.2,75714.85,8.7,-0.84086,0.00011,15.31478]
[1776538930310,35.2,75722.16,8.7,-0.84007,0.00011,15.36589]
[1776538931187,35.2,75722.16,8.7,-0.84007,0.00011,15.36589]
[1776538931522,35.17,75734.47,8.7,-0.83887,0.00011,15.44348]
[1776538931701,35.17,75734.47,8.7,-0.83887,0.00011,15.44348]
[1776538931895,35.17,75734.9,8.7,-0.83886,0.00011,15.44429]
[1776538934919,35.15,75737.52,8.7,-0.83867,0.00011,15.4564]
[1776538935742,35.15,75737.52,8.7,-0.83867,0.00011,15.4564]
[1776538935968,35.15,75745.54,8.7,-0.83782,0.00011,15.51105]
[1776538936935,35.15,75753.78,8.7,-0.83689,0.00011,15.57057]
[1776538937941,35.15,75755.44,8.7,-0.8367,0.00011,15.58272]
[1776538938949,35.15,75758.95,8.7,-0.83631,0.00011,15.6079]
[1776538939705,35.15,75758.95,8.7,-0.83631,0.00011,15.6079]
[1776538940962,35.15,75756.12,8.7,-0.83662,0.00011,15.58816]
[1776538942977,35.14,75754.26,8.7,-0.8369,0.00011,15.5703]
[1776538948012,35.12,75756.52,8.7,-0.8368,0.00011,15.57673]
[1776538953047,35.1,75756.23,8.7,-0.837,0.00011,15.56225]
[1776538958082,35.09,75756.41,8.7,-0.83708,0.00011,15.5575]
[1776538961104,35.08,75754.45,8.7,-0.83734,0.00011,15.54066]
[1776538962111,35.08,75752.17,8.7,-0.83761,0.00011,15.52378]
[1776538963174,35.08,75752.17,8.7,-0.83761,0.00011,15.52378]
[1776538963187,35.08,75745.23,8.7,-0.83838,0.00011,15.47407]
[1776538964125,35.08,75741.53,8.7,-0.83879,0.00011,15.44804]
[1776538966757,35.08,75741.91,8.7,-0.83873,0.00011,15.45184]
[1776538970167,35.09,75745.04,8.7,-0.83836,0.00011,15.47566]
[1776538975202,35.09,75743.8,8.7,-0.83848,0.00011,15.46795]
[1776538980237,35.09,75743.99,8.7,-0.83844,0.00011,15.47038]
[1776538984265,35.09,75747.97,8.7,-0.83799,0.00011,15.49912]
[1776538989300,35.09,75748.29,8.7,-0.83797,0.00011,15.50049]
[1776538994335,35.09,75748.68,8.7,-0.83794,0.00011,15.50258]
[1776538995342,35.09,75745.47,8.7,-0.83829,0.00011,15.47967]
[1776538996348,35.09,75743.77,8.7,-0.83848,0.00011,15.46778]
[1776539002390,35.09,75744.11,8.7,-0.83841,0.00011,15.47209]
[1776539007426,35.1,75744.29,8.7,-0.83837,0.00011,15.47439]
[1776539012461,35.1,75743.68,8.7,-0.83846,0.00011,15.46668]
[1776539017496,35.1,75742.52,8.7,-0.83857,0.00011,15.45984]
[1776539018503,35.1,75736.08,8.7,-0.83927,0.00011,15.41444]
[1776539019510,35.1,75725.66,8.7,-0.8404,0.00011,15.34139]
[1776539020517,35.11,75724.16,8.7,-0.84054,0.00011,15.33242]
[1776539022531,35.11,75727.17,8.7,-0.84016,0.00011,15.35722]
[1776539026240,35.14,75728.03,8.7,-0.83988,0.00011,15.37497]
[1776539029919,35.17,75728.92,8.7,-0.83956,0.00011,15.39531]
[1776539030586,35.18,75734.43,8.7,-0.8389,0.00011,15.43769]
[1776539031594,35.19,75735.9,8.7,-0.83869,0.00011,15.45112]
[1776539033608,35.2,75733.84,8.7,-0.83884,0.00011,15.44122]
[1776539038643,35.19,75734.35,8.7,-0.83886,0.00011,15.43978]
[1776539044685,35.17,75734.65,8.7,-0.83892,0.00011,15.43651]
[1776539048713,35.17,75737.44,8.7,-0.83866,0.00011,15.45286]
[1776539049720,35.16,75743.85,8.7,-0.83797,0.00011,15.49742]
[1776539050727,35.16,75747.03,8.7,-0.83766,0.00011,15.51734]
[1776539055763,35.14,75744.62,8.7,-0.83807,0.00011,15.4916]
[1776539056770,35.14,75739.34,8.7,-0.83865,0.00011,15.45417]
[1776539057777,35.14,75726.31,8.7,-0.84007,0.00011,15.36262]
[1776539058784,35.15,75723.24,8.7,-0.84035,0.00011,15.34427]
[1776539059792,35.16,75720.59,8.7,-0.84058,0.00011,15.32912]
[1776539062813,35.16,75723.12,8.7,-0.84027,0.00011,15.34939]
[1776539063820,35.16,75729.75,8.7,-0.83953,0.00011,15.3968]
[1776539064827,35.17,75735.96,8.7,-0.83881,0.00011,15.44358]
[1776539069862,35.18,75735.4,8.7,-0.83878,0.00011,15.44507]
[1776539072882,35.18,75733.5,8.7,-0.83907,0.00011,15.4248]
[1776539076912,35.17,75737.48,8.7,-0.83867,0.00011,15.45052]
[1776539078235,35.17,75739.62,8.7,-0.83845,0.00011,15.4647]
[1776539083961,35.15,75739.44,8.7,-0.83857,0.00011,15.45693]
[1776539090008,35.14,75740.88,8.7,-0.8385,0.00011,15.46162]
[1776539095044,35.13,75740.51,8.7,-0.83861,0.00011,15.4544]
[1776539098065,35.13,75738.53,8.7,-0.83887,0.00011,15.43825]
[1776539103100,35.12,75740.05,8.7,-0.83874,0.00011,15.4465]
[1776539108135,35.11,75740.79,8.7,-0.83871,0.00011,15.44878]
[1776539113169,35.11,75740.88,8.7,-0.83874,0.00011,15.44671]
[1776539118204,35.1,75740.7,8.7,-0.8388,0.00011,15.4431]
[1776539120219,35.1,75734.72,8.7,-0.83947,0.00011,15.39973]
[1776539121226,35.09,75720.27,8.7,-0.8411,0.00011,15.29459]
[1776539122233,35.09,75717.52,8.7,-0.84141,0.00011,15.27393]
[1776539124247,35.09,75715.42,8.7,-0.84167,0.00011,15.2574]
[1776539125254,35.09,75717.36,8.7,-0.84147,0.00011,15.27049]
[1776539126261,35.08,75712.57,8.7,-0.842,0.00011,15.23563]
[1776539127268,35.08,75714.3,8.7,-0.84182,0.00011,15.24749]
[1776539128403,35.08,75719.81,8.7,-0.84123,0.00011,15.28602]
[1776539129723,35.09,75721.4,8.7,-0.841,0.00011,15.30087]
[1776539130289,35.1,75722.78,8.7,-0.8408,0.00011,15.31401]
[1776539135324,35.13,75724.25,8.7,-0.84043,0.00011,15.33527]
[1776539136330,35.14,75712.64,8.7,-0.84165,0.00011,15.25575]
[1776539137337,35.14,75716.32,8.7,-0.84122,0.00011,15.28362]
[1776539145393,35.16,75716.18,8.7,-0.84108,0.00011,15.29291]
[1776539147408,35.17,75722.11,8.7,-0.84039,0.00011,15.33699]
[1776539149422,35.17,75724.33,8.7,-0.84014,0.00011,15.35353]
[1776539153451,35.17,75730.35,8.7,-0.83947,0.00011,15.39683]
[1776539156472,35.17,75731.97,8.7,-0.83931,0.00011,15.40696]
[1776539159493,35.17,75730.38,8.7,-0.83951,0.00011,15.39416]
[1776539164533,35.16,75731.82,8.7,-0.83938,0.00011,15.40256]
[1776539165541,35.16,75733.77,8.7,-0.83917,0.00011,15.41593]
[1776539170576,35.15,75731.82,8.7,-0.83943,0.00011,15.39938]
[1776539179641,35.15,75732.2,8.7,-0.83943,0.00011,15.39948]
[1776539183669,35.15,75724.56,8.7,-0.84029,0.00011,15.34398]
[1776539184676,35.15,75723.15,8.7,-0.84044,0.00011,15.33438]
[1776539189712,35.15,75725.84,8.7,-0.84011,0.00011,15.35582]
[1776539191726,35.15,75724.06,8.7,-0.84033,0.00011,15.33955]
[1776539196761,35.16,75724.0,8.7,-0.8403,0.00011,15.3415]
[1776539201796,35.16,75724.94,8.7,-0.84016,0.00011,15.35044]
[1776539206831,35.17,75724.6,8.7,-0.84017,0.00011,15.3497]
[1776539211866,35.17,75725.15,8.7,-0.84008,0.00011,15.35505]
[1776539216901,35.17,75725.11,8.7,-0.84007,0.00011,15.35606]
[1776539221935,35.18,75724.33,8.7,-0.84013,0.00011,15.3518]
[1776539226971,35.18,75724.7,8.7,-0.84007,0.00011,15.35598]
[1776539233014,35.18,75724.66,8.7,-0.84005,0.00011,15.35703]
[1776539240063,35.19,75724.33,8.7,-0.84006,0.00011,15.3561]
[1776539245098,35.19,75724.66,8.7,-0.84001,0.00011,15.35944]
[1776539250133,35.19,75724.59,8.7,-0.84001,0.00011,15.35973]
[1776539255168,35.19,75724.7,8.7,-0.84002,0.00011,15.357]
[1776539257183,35.19,75731.46,8.7,-0.83927,0.00011,15.4052]
[1776539258191,35.19,75736.97,8.7,-0.83867,0.00011,15.44371]
[1776539261212,35.18,75740.93,8.7,-0.83828,0.00011,15.46883]
[1776539266247,35.17,75740.0,8.7,-0.83848,0.00011,15.45648]
[1776539267254,35.17,75737.67,8.7,-0.83875,0.00011,15.43897]
[1776539268261,35.17,75736.09,8.7,-0.83894,0.00011,15.42701]
[1776539274307,35.16,75735.51,8.7,-0.83905,0.00011,15.41958]
[1776539277327,35.16,75737.26,8.7,-0.83889,0.00011,15.43034]
[1776539285384,35.14,75738.57,8.7,-0.83883,0.00011,15.43427]
[1776539290418,35.14,75743.54,8.7,-0.83833,0.00011,15.46623]
[1776539291426,35.13,75746.08,8.7,-0.83807,0.00011,15.48318]
[1776539294446,35.13,75748.44,8.7,-0.83787,0.00011,15.49617]
[1776539295454,35.12,75750.2,8.7,-0.83769,0.00011,15.50737]
[1776539300488,35.11,75753.15,8.7,-0.83747,0.00011,15.52187]
[1776539304516,35.1,75755.36,8.7,-0.83731,0.00011,15.53205]
[1776539305524,35.09,75757.0,8.7,-0.83715,0.00011,15.54232]
[1776539308545,35.08,75758.87,8.7,-0.83702,0.00011,15.55114]
[1776539309552,35.08,75761.08,8.7,-0.8368,0.00011,15.56534]
[1776539310282,35.08,75761.08,8.7,-0.8368,0.00011,15.56534]
[1776539310343,35.08,75761.08,8.7,-0.8368,0.00011,15.56534]
[1776539310560,35.08,75773.02,8.7,-0.83549,0.00011,15.6485]
[1776539311371,35.08,75773.02,8.7,-0.83549,0.00011,15.6485]
[1776539311570,35.09,75781.22,8.7,-0.83452,0.00011,15.70763]
[1776539312576,35.1,75790.97,8.7,-0.83336,0.00011,15.78111]
[1776539313583,35.11,75791.48,8.7,-0.83324,0.00011,15.7881]
[1776539314457,35.11,75791.48,8.7,-0.83324,0.00011,15.7881]
[1776539314590,35.11,75788.56,8.7,-0.83352,0.00011,15.77072]
[1776539320436,35.12,75788.62,8.7,-0.83346,0.00011,15.7742]
[1776539325666,35.12,75791.14,8.7,-0.83318,0.00011,15.79214]
[1776539326674,35.12,75794.31,8.7,-0.83282,0.00011,15.81471]
[1776539331708,35.12,75793.31,8.7,-0.83293,0.00011,15.8076]
[1776539333723,35.12,75791.17,8.7,-0.83316,0.00011,15.79289]
[1776539335737,35.12,75793.04,8.7,-0.83294,0.00011,15.80715]
[1776539337751,35.13,75795.28,8.7,-0.83267,0.00011,15.82376]
[1776539339765,35.13,75791.06,8.7,-0.83314,0.00011,15.79447]
[1776539344800,35.14,75791.94,8.7,-0.83298,0.00011,15.8044]
[1776539351278,35.14,75791.98,8.7,-0.83295,0.00011,15.80616]
[1776539355878,35.15,75789.76,8.7,-0.83309,0.00011,15.79707]
[1776539356886,35.16,75779.74,8.7,-0.8342,0.00011,15.72729]
[1776539357892,35.16,75779.37,8.7,-0.8342,0.00011,15.72682]
[1776539358899,35.17,75775.41,8.7,-0.83461,0.00011,15.70094]
[1776539360913,35.18,75773.38,8.7,-0.83476,0.00011,15.69163]
[1776539361921,35.18,75771.65,8.7,-0.83491,0.00011,15.68198]
[1776539367963,35.22,75770.12,8.7,-0.83483,0.00011,15.68648]
[1776539372997,35.23,75768.2,8.7,-0.83502,0.00011,15.67222]
[1776539386091,35.24,75767.26,8.7,-0.83506,0.00011,15.66979]
[1776539391126,35.24,75767.6,8.7,-0.83499,0.00011,15.67367]
[1776539394147,35.24,75769.98,8.7,-0.83472,0.00011,15.69091]
[1776539400188,35.27,75770.34,8.7,-0.8345,0.00011,15.70471]
[1776539405224,35.29,75770.31,8.7,-0.83436,0.00011,15.71313]
[1776539410260,35.31,75769.44,8.7,-0.83433,0.00011,15.71479]
[1776539414287,35.32,75767.79,8.7,-0.83442,0.00011,15.70923]
[1776539415293,35.32,75766.1,8.7,-0.83458,0.00011,15.69887]
[1776539420329,35.34,75764.94,8.7,-0.83458,0.00011,15.69886]
[1776539426371,35.36,75764.59,8.7,-0.83447,0.00011,15.70542]
[1776539430399,35.38,75770.14,8.7,-0.83377,0.00011,15.74958]
[1776539431406,35.38,75780.01,8.7,-0.83268,0.00011,15.8155]
[1776539432413,35.38,75781.57,8.7,-0.83251,0.00011,15.82619]
[1776539437448,35.37,75782.25,8.7,-0.83247,0.00011,15.82916]
[1776539442483,35.37,75783.65,8.7,-0.83235,0.00011,15.83656]
[1776539446510,35.36,75786.95,8.7,-0.83202,0.00011,15.85751]
[1776539451545,35.35,75787.08,8.7,-0.83207,0.00011,15.85467]
[1776539455574,35.35,75783.17,8.7,-0.83255,0.00011,15.82459]
[1776539456580,35.35,75774.54,8.7,-0.83352,0.00011,15.76355]
[1776539457588,35.35,75772.47,8.7,-0.83374,0.00011,15.74957]
[1776539462623,35.36,75772.05,8.7,-0.83373,0.00011,15.75028]
[1776539463629,35.36,75774.07,8.7,-0.83349,0.00011,15.76532]
[1776539466069,35.36,75775.66,8.7,-0.83329,0.00011,15.77761]
[1776539468665,35.36,75773.63,8.7,-0.83349,0.00011,15.76486]
[1776539473700,35.37,75772.89,8.7,-0.83352,0.00011,15.76278]
[1776539474706,35.37,75775.08,8.7,-0.83327,0.00011,15.77879]
[1776539475714,35.37,75777.15,8.7,-0.83303,0.00011,15.79373]
[1776539480749,35.37,75777.77,8.7,-0.83295,0.00011,15.79861]
[1776539485784,35.37,75781.47,8.7,-0.83255,0.00011,15.82417]
[1776539491826,35.37,75781.64,8.7,-0.8326,0.00011,15.81898]
[1776539498878,35.37,75782.67,8.7,-0.8325,0.00011,15.82511]
[1776539500892,35.36,75788.54,8.7,-0.83185,0.00011,15.86612]
[1776539501898,35.36,75790.38,8.7,-0.83165,0.00011,15.87843]
[1776539506934,35.35,75790.52,8.7,-0.83169,0.00011,15.87582]
[1776539511344,35.35,75790.36,8.7,-0.83175,0.00011,15.87233]
[1776539511397,35.35,75790.36,8.7,-0.83175,0.00011,15.87233]
[1776539512093,35.35,75790.36,8.7,-0.83175,0.00011,15.87233]
[1776539512100,35.35,75801.99,8.7,-0.83045,0.00011,15.95374]
[1776539512976,35.35,75810.07,8.7,-0.82954,0.00011,16.01019]
[1776539513982,35.35,75812.52,8.7,-0.82921,0.00011,16.03017]
[1776539515377,35.36,75812.72,8.7,-0.82913,0.00011,16.03509]
[1776539515997,35.37,75814.33,8.7,-0.82889,0.00011,16.04973]
[1776539518012,35.39,75816.55,8.7,-0.82851,0.00011,16.0734]
[1776539521035,35.39,75810.32,8.7,-0.82917,0.00011,16.03205]
[1776539522042,35.39,75805.13,8.7,-0.82976,0.00011,15.99557]
[1776539524056,35.39,75802.7,8.7,-0.83004,0.00011,15.97834]
[1776539528084,35.38,75795.08,8.7,-0.83101,0.00011,15.91843]
[1776539529093,35.37,75791.5,8.7,-0.83149,0.00011,15.88837]
[1776539530100,35.35,75783.63,8.7,-0.83248,0.00011,15.82642]
[1776539531106,35.34,75786.42,8.7,-0.83227,0.00011,15.83966]
[1776539532114,35.32,75784.35,8.7,-0.83261,0.00011,15.81886]
[1776539537149,35.27,75783.02,8.7,-0.83313,0.00011,15.78707]
[1776539541177,35.24,75781.61,8.7,-0.83352,0.00011,15.7628]
[1776539548226,35.23,75782.92,8.7,-0.83346,0.00011,15.76679]
[1776539553261,35.2,75785.22,8.7,-0.8334,0.00011,15.76865]
[1776539558296,35.18,75786.22,8.7,-0.83341,0.00011,15.76825]
[1776539563331,35.18,75786.2,8.7,-0.83344,0.00011,15.76654]
[1776539568366,35.18,75786.09,8.7,-0.83347,0.00011,15.76424]
[1776539573401,35.17,75786.34,8.7,-0.83347,0.00011,15.76452]
[1776539577430,35.17,75787.87,8.7,-0.83332,0.00011,15.77417]
[1776539581458,35.17,75785.76,8.7,-0.83358,0.00011,15.75802]
[1776539583471,35.17,75787.19,8.7,-0.83342,0.00011,15.76759]
[1776539584479,35.17,75788.95,8.7,-0.83323,0.00011,15.77977]
[1776539588507,35.16,75793.45,8.7,-0.83274,0.00011,15.81042]
[1776539593542,35.15,75793.54,8.7,-0.83281,0.00011,15.80632]
[1776539598576,35.14,75789.68,8.7,-0.83332,0.00011,15.77426]
[1776539604619,35.12,75788.7,8.7,-0.8336,0.00011,15.75694]
[1776539605625,35.12,75786.1,8.7,-0.8339,0.00011,15.73835]
[1776539606633,35.12,75783.99,8.7,-0.83413,0.00011,15.7234]
[1776539610661,35.13,75784.2,8.7,-0.83401,0.00011,15.73098]
[1776539615695,35.15,75784.81,8.7,-0.83387,0.00011,15.73748]
[1776539620731,35.16,75784.55,8.7,-0.83378,0.00011,15.74284]
[1776539629794,35.2,75785.51,8.7,-0.83345,0.00011,15.76358]
[1776539634829,35.21,75785.76,8.7,-0.83332,0.00011,15.77148]
[1776539640870,35.21,75785.48,8.7,-0.83335,0.00011,15.76927]
[1776539644899,35.2,75786.85,8.7,-0.83326,0.00011,15.77565]
[1776539651948,35.19,75786.08,8.7,-0.83343,0.00011,15.76468]
[1776539656983,35.17,75785.93,8.7,-0.83358,0.00011,15.75533]
[1776539662018,35.15,75785.9,8.7,-0.83372,0.00011,15.74683]
[1776539667055,35.13,75784.61,8.7,-0.83401,0.00011,15.72904]
[1776539669072,35.12,75779.72,8.7,-0.8346,0.00011,15.6919]
[1776539670079,35.12,75773.52,8.7,-0.83534,0.00011,15.64486]
[1776539675114,35.07,75775.32,8.7,-0.83549,0.00011,15.63419]
[1776539680149,35.03,75780.28,8.7,-0.83526,0.00011,15.64954]
[1776539682162,35.01,75782.06,8.7,-0.83518,0.00011,15.65424]
[1776539687198,34.97,75782.02,8.7,-0.83549,0.00011,15.63569]
[1776539698275,34.9,75782.58,8.7,-0.83594,0.00011,15.60768]
[1776539703310,34.87,75782.92,8.7,-0.8361,0.00011,15.59778]
[1776539703917,34.87,75782.92,8.7,-0.8361,0.00011,15.59778]
[1776539704906,34.86,75782.78,8.7,-0.83616,0.00011,15.59426]
[1776539704941,34.86,75782.78,8.7,-0.83616,0.00011,15.59426]
[1776539705323,34.86,75782.82,8.7,-0.8362,0.00011,15.59207]
[1776539710359,34.92,75784.17,8.7,-0.83563,0.00011,15.62752]
[1776539716034,34.92,75784.13,8.7,-0.83562,0.00011,15.62783]
[1776539717015,34.92,75784.13,8.7,-0.83557,0.00011,15.6308]
[1776539722443,34.93,75784.41,8.7,-0.83548,0.00011,15.63632]
[1776539727478,34.94,75784.08,8.7,-0.83547,0.00011,15.63738]
[1776539732513,34.95,75791.42,8.7,-0.83463,0.00011,15.68826]
[1776539737547,35.0,75793.54,8.7,-0.83401,0.00011,15.72654]
[1776539742134,35.05,75796.34,8.7,-0.83335,0.00011,15.76735]
[1776539745606,35.1,75800.21,8.7,-0.83254,0.00011,15.8175]
[1776539746613,35.11,75805.1,8.7,-0.83191,0.00011,15.85726]
[1776539747909,35.11,75805.1,8.7,-0.83191,0.00011,15.85726]
[1776539747940,35.11,75805.1,8.7,-0.83191,0.00011,15.85726]
[1776539749411,35.12,75805.55,8.7,-0.83178,0.00011,15.86499]
[1776539750641,35.15,75799.63,8.7,-0.83224,0.00011,15.83601]
[1776539755676,35.2,75800.61,8.7,-0.83175,0.00011,15.86588]
[1776539760711,35.25,75801.86,8.7,-0.83126,0.00011,15.89556]
[1776539765746,35.3,75802.48,8.7,-0.83088,0.00011,15.91865]
[1776539770781,35.34,75802.8,8.7,-0.83057,0.00011,15.93792]
[1776539774809,35.37,75804.7,8.7,-0.83015,0.00011,15.96364]
[1776539776321,35.37,75804.7,8.7,-0.83015,0.00011,15.96364]
[1776539776330,35.37,75804.77,8.7,-0.83009,0.00011,15.96697]
[1776539777357,35.37,75811.4,8.7,-0.82936,0.00011,16.01219]
[1776539777830,35.37,75816.0,8.7,-0.82882,0.00011,16.04595]
[1776539781859,35.39,75817.77,8.7,-0.8285,0.00011,16.06546]
[1776539785887,35.4,75819.47,8.7,-0.8282,0.00011,16.08342]
[1776539789915,35.42,75821.77,8.7,-0.82785,0.00011,16.10496]
[1776539790922,35.42,75827.29,8.7,-0.8272,0.00011,16.14496]
[1776539791929,35.42,75828.89,8.7,-0.82704,0.00011,16.1527]
[1776539796964,35.43,75828.02,8.7,-0.82707,0.00011,16.15029]
[1776539801999,35.44,75827.0,8.7,-0.82711,0.00011,16.14818]
[1776539809048,35.46,75822.99,8.7,-0.82742,0.00011,16.12836]
[1776539810054,35.46,75815.11,8.7,-0.82831,0.00011,16.07354]
[1776539813076,35.46,75813.57,8.7,-0.82851,0.00011,16.06182]
[1776539818111,35.46,75814.15,8.7,-0.82847,0.00011,16.06426]
[1776539825162,35.45,75814.69,8.7,-0.82844,0.00011,16.06625]
[1776539828183,35.45,75803.2,8.7,-0.82975,0.00011,15.98488]
[1776539829190,35.45,75798.01,8.7,-0.83035,0.00011,15.94799]
[1776539830202,35.45,75795.15,8.7,-0.83067,0.00011,15.9275]
[1776539831209,35.45,75790.97,8.7,-0.83115,0.00011,15.89761]
[1776539841278,35.34,75791.09,8.7,-0.83191,0.00011,15.85194]
[1776539848077,35.3,75791.77,8.7,-0.83212,0.00011,15.83936]
[1776539849108,35.27,75791.48,8.7,-0.83236,0.00011,15.82483]
[1776539849131,35.26,75791.48,8.7,-0.83245,0.00011,15.81908]
[1776539851441,35.24,75791.52,8.7,-0.83254,0.00011,15.81371]
[1776539853468,35.22,75792.13,8.7,-0.83269,0.00011,15.80271]
[1776539854439,35.2,75791.69,8.7,-0.83283,0.00011,15.79412]
[1776539855376,35.18,75793.36,8.7,-0.83281,0.00011,15.79539]
[1776539857391,35.16,75790.82,8.7,-0.83327,0.00011,15.76691]
[1776539858398,35.14,75787.6,8.7,-0.83371,0.00011,15.7392]
[1776539863432,35.09,75788.25,8.7,-0.83401,0.00011,15.72136]
[1776539868468,35.05,75788.29,8.7,-0.83431,0.00011,15.70266]
[1776539873504,35.02,75788.73,8.7,-0.83444,0.00011,15.69472]
[1776539878538,35.0,75788.7,8.7,-0.83462,0.00011,15.68391]
[1776539882567,34.98,75791.16,8.7,-0.83447,0.00011,15.69337]
[1776539885588,34.97,75793.68,8.7,-0.83429,0.00011,15.70511]
[1776539887602,34.96,75800.62,8.7,-0.83355,0.00011,15.75206]
[1776539889442,34.97,75803.81,8.7,-0.83315,0.00011,15.7768]
[1776539889615,34.97,75806.97,8.7,-0.83279,0.00011,15.7993]
[1776539890644,34.97,75806.97,8.7,-0.83279,0.00011,15.7993]
[1776539891823,34.97,75807.63,8.7,-0.83266,0.00011,15.80769]
[1776539891923,34.99,75818.76,8.7,-0.8313,0.00011,15.89272]
[1776539892636,34.99,75821.21,8.7,-0.83102,0.00011,15.91015]
[1776539894453,35.01,75821.35,8.7,-0.83085,0.00011,15.91999]
[1776539895659,35.03,75817.51,8.7,-0.83115,0.00011,15.90111]
[1776539900128,35.07,75815.77,8.7,-0.83106,0.00011,15.90667]
[1776539905729,35.13,75814.54,8.7,-0.83076,0.00011,15.92399]
[1776539910764,35.17,75813.85,8.7,-0.83056,0.00011,15.93606]
[1776539915801,35.2,75813.73,8.7,-0.83039,0.00011,15.94401]
[1776539920836,35.23,75814.04,8.7,-0.83018,0.00011,15.9571]
[1776539925870,35.24,75813.72,8.7,-0.83008,0.00011,15.9629]
[1776539933927,35.27,75812.25,8.7,-0.83008,0.00011,15.96282]
[1776539938961,35.27,75813.34,8.7,-0.82992,0.00011,15.97224]
[1776539949032,35.29,75813.34,8.7,-0.82982,0.00011,15.97864]
[1776539954068,35.29,75813.79,8.7,-0.82973,0.00011,15.98376]
[1776539959103,35.3,75813.65,8.7,-0.82971,0.00011,15.98498]
[1776539960111,35.3,75811.59,8.7,-0.82994,0.00011,15.97075]
[1776539963133,35.29,75809.23,8.7,-0.83025,0.00011,15.95169]
[1776539968168,35.27,75803.76,8.7,-0.83101,0.00011,15.90457]
[1776539970182,35.25,75800.66,8.7,-0.8315,0.00011,15.87454]
[1776539972196,35.23,75795.78,8.7,-0.83223,0.00011,15.82683]
[1776539973203,35.22,75790.72,8.7,-0.83287,0.00011,15.78712]
[1776539975217,35.2,75784.79,8.7,-0.83369,0.00011,15.73547]
[1776539976225,35.19,75783.19,8.7,-0.83394,0.00011,15.7199]
[1776539981262,35.16,75783.19,8.7,-0.83416,0.00011,15.70652]
[1776539986297,35.13,75784.19,8.7,-0.83424,0.00011,15.70191]
[1776539991332,35.11,75782.8,8.7,-0.83459,0.00011,15.68038]
[1776539996366,35.08,75783.09,8.7,-0.83474,0.00011,15.67128]
[1776540000395,35.06,75778.97,8.7,-0.83534,0.00011,15.63336]
[1776540002409,35.05,75776.88,8.7,-0.83563,0.00011,15.61518]
[1776540005430,35.04,75775.07,8.7,-0.8359,0.00011,15.59777]
[1776540008451,35.03,75773.7,8.7,-0.83612,0.00011,15.58405]
[1776540013486,35.02,75774.49,8.7,-0.83613,0.00011,15.58355]
[1776540014384,35.02,75774.49,8.7,-0.83613,0.00011,15.58355]
[1776540015500,35.01,75769.78,8.7,-0.8367,0.00011,15.54733]
[1776540016507,35.01,75768.24,8.7,-0.83689,0.00011,15.5355]
[1776540022548,35.0,75767.66,8.7,-0.83702,0.00011,15.52743]
[1776540032620,34.99,75768.1,8.7,-0.83709,0.00011,15.52067]
[1776540039669,34.98,75768.43,8.7,-0.83712,0.00011,15.51913]
[1776540044704,34.97,75769.68,8.7,-0.83703,0.00011,15.52503]
[1776540050747,34.94,75769.58,8.7,-0.83729,0.00011,15.50871]
[1776540051754,34.93,75765.67,8.7,-0.83777,0.00011,15.47842]
[1776540058803,34.9,75764.05,8.7,-0.8382,0.00011,15.45125]
[1776540063837,34.88,75764.26,8.7,-0.8383,0.00011,15.4447]
[1776540071895,34.85,75764.05,8.7,-0.83852,0.00011,15.43122]
[1776540076929,34.84,75763.9,8.7,-0.83865,0.00011,15.42321]
[1776540077937,34.84,75762.47,8.7,-0.83881,0.00011,15.41299]
[1776540078943,34.83,75761.31,8.7,-0.83898,0.00011,15.40221]
[1776540085996,34.82,75761.02,8.7,-0.83912,0.00011,15.39312]
[1776540089016,34.81,75763.11,8.7,-0.83894,0.00011,15.40512]
[1776540090024,34.81,75764.3,8.7,-0.83882,0.00011,15.41246]
[1776540104122,34.77,75763.66,8.7,-0.83917,0.00011,15.38848]
[1776540112178,34.76,75761.16,8.7,-0.83956,0.00011,15.36376]
[1776540118220,34.75,75760.52,8.7,-0.83968,0.00011,15.35618]
[1776540123255,34.75,75760.87,8.7,-0.83968,0.00011,15.35618]
[1776540128290,34.74,75759.65,8.7,-0.83985,0.00011,15.34485]
[1776540133325,34.74,75759.69,8.7,-0.83988,0.00011,15.34326]
[1776540136346,34.73,75760.93,8.7,-0.83976,0.00011,15.35086]
[1776540141380,34.73,75759.84,8.7,-0.83992,0.00011,15.34061]
[1776540144402,34.73,75756.02,8.7,-0.84036,0.00011,15.31212]
[1776540145409,34.72,75750.13,8.7,-0.84105,0.00011,15.26773]
[1776540146416,34.72,75744.07,8.7,-0.84175,0.00011,15.2227]
[1776540147423,34.72,75742.87,8.7,-0.8419,0.00011,15.2131]
[1776540151451,34.71,75743.97,8.7,-0.84187,0.00011,15.21295]
[1776540157494,34.7,75742.27,8.7,-0.84213,0.00011,15.19633]
[1776540159780,34.7,75741.59,8.7,-0.84221,0.00011,15.19114]
[1776540159831,34.7,75741.7,8.7,-0.8422,0.00011,15.19166]
[1776540159942,34.7,75741.7,8.7,-0.8422,0.00011,15.19166]
[1776540160515,34.69,75732.98,8.7,-0.84319,0.00011,15.12693]
[1776540161012,34.69,75732.98,8.7,-0.84319,0.00011,15.12693]
[1776540161454,34.69,75732.98,8.7,-0.84319,0.00011,15.12693]
[1776540161522,34.7,75728.59,8.7,-0.84358,0.00011,15.10167]
[1776540162529,34.72,75726.51,8.7,-0.8437,0.00011,15.09326]
[1776540165550,34.76,75724.28,8.7,-0.84364,0.00011,15.09645]
[1776540166557,34.77,75722.65,8.7,-0.84373,0.00011,15.091]
[1776540167564,34.79,75715.68,8.7,-0.84439,0.00011,15.04734]
[1776540168571,34.8,75713.57,8.7,-0.84451,0.00011,15.03898]
[1776540169577,34.82,75711.61,8.7,-0.84462,0.00011,15.03171]
[1776540170585,34.83,75709.04,8.7,-0.84479,0.00011,15.02011]
[1776540171591,34.85,75703.63,8.7,-0.84528,0.00011,14.9883]
[1776540173605,34.88,75701.34,8.7,-0.8453,0.00011,14.98611]
[1776540175620,34.91,75700.05,8.7,-0.84523,0.00011,14.99072]
[1776540179648,34.96,75701.32,8.7,-0.84469,0.00011,15.02527]
[1776540180655,34.98,75702.94,8.7,-0.84442,0.00011,15.04261]
[1776540181662,34.99,75708.86,8.7,-0.84369,0.00011,15.09022]
[1776540187704,35.05,75709.36,8.7,-0.84322,0.00011,15.12072]
[1776540192820,35.09,75709.91,8.7,-0.84285,0.00011,15.14411]
[1776540200876,35.15,75709.73,8.7,-0.84244,0.00011,15.16968]
[1776540205911,35.18,75709.73,8.7,-0.84221,0.00011,15.18424]
[1776540210947,35.21,75702.58,8.7,-0.84279,0.00011,15.14649]
[1776540212800,35.21,75702.58,8.7,-0.84279,0.00011,15.14649]
[1776540212811,35.23,75702.5,8.7,-0.84274,0.00011,15.14721]
[1776540212961,35.23,75699.64,8.7,-0.84305,0.00011,15.12699]
[1776540213967,35.23,75697.73,8.7,-0.84321,0.00011,15.11644]
[1776540216693,35.24,75697.36,8.7,-0.8432,0.00011,15.11697]
[1776540216793,35.25,75697.28,8.7,-0.84311,0.00011,15.12276]
[1776540220484,35.27,75697.32,8.7,-0.84301,0.00011,15.12902]
[1776540220561,35.27,75697.32,8.7,-0.84301,0.00011,15.12902]
[1776540220605,35.28,75695.43,8.7,-0.84313,0.00011,15.12121]
[1776540221654,35.28,75695.43,8.7,-0.84313,0.00011,15.12121]
[1776540221698,35.29,75686.32,8.7,-0.84407,0.00011,15.05966]
[1776540222714,35.29,75686.32,8.7,-0.84407,0.00011,15.05966]
[1776540222757,35.29,75676.76,8.7,-0.84504,0.00011,14.99576]
[1776540223031,35.3,75676.51,8.7,-0.84501,0.00011,14.99793]
[1776540224698,35.3,75676.51,8.7,-0.84501,0.00011,14.99793]
[1776540225045,35.32,75675.22,8.7,-0.84503,0.00011,14.9963]
[1776540233101,35.38,75677.11,8.7,-0.8444,0.00011,15.03694]
[1776540237129,35.4,75673.8,8.7,-0.8446,0.00011,15.02339]
[1776540242165,35.43,75674.41,8.7,-0.84435,0.00011,15.03943]
[1776540244179,35.44,75670.79,8.7,-0.84468,0.00011,15.01791]
[1776540245186,35.44,75666.93,8.7,-0.84506,0.00011,14.99298]
[1776540247199,35.45,75662.2,8.7,-0.8455,0.00011,14.9638]
[1776540248207,35.45,75659.06,8.7,-0.8458,0.00011,14.94366]
[1776540253242,35.48,75659.83,8.7,-0.84557,0.00011,14.95863]
[1776540255713,35.48,75658.46,8.7,-0.84567,0.00011,14.95206]
[1776540257270,35.49,75655.95,8.7,-0.84589,0.00011,14.93764]
[1776540262305,35.51,75655.53,8.7,-0.84581,0.00011,14.9428]
[1776540267340,35.52,75655.85,8.7,-0.84566,0.00011,14.95193]
[1776540274388,35.54,75656.12,8.7,-0.84555,0.00011,14.95733]
[1776540275396,35.54,75657.87,8.7,-0.84535,0.00011,14.9705]
[1776540277410,35.55,75659.2,8.7,-0.84518,0.00011,14.98132]
[1776540278416,35.55,75662.25,8.7,-0.84485,0.00011,15.00327]
[1776540283452,35.56,75658.5,8.7,-0.84516,0.00011,14.98243]
[1776540288487,35.54,75657.54,8.7,-0.84542,0.00011,14.96558]
[1776540290501,35.53,75660.36,8.7,-0.84518,0.00011,14.98156]
[1776540291508,35.52,75666.59,8.7,-0.84455,0.00011,15.02311]
[1776540293522,35.52,75668.54,8.7,-0.84437,0.00011,15.03494]
[1776540299564,35.53,75669.61,8.7,-0.8442,0.00011,15.04606]
[1776540302585,35.53,75675.12,8.7,-0.84359,0.00011,15.08603]
[1776540306613,35.53,75678.2,8.7,-0.84327,0.00011,15.10714]
[1776540308627,35.53,75681.71,8.7,-0.8429,0.00011,15.13097]
[1776540311648,35.52,75683.19,8.7,-0.84277,0.00011,15.13944]
[1776540316683,35.52,75684.51,8.7,-0.84268,0.00011,15.14549]
[1776540324739,35.51,75686.39,8.7,-0.84254,0.00011,15.15478]
[1776540326753,35.5,75688.02,8.7,-0.84238,0.00011,15.16524]
[1776540331788,35.5,75687.88,8.7,-0.84247,0.00011,15.15746]
[1776540338839,35.49,75688.02,8.7,-0.84248,0.00011,15.15655]
[1776540342866,35.49,75690.25,8.7,-0.84225,0.00011,15.17167]
[1776540349916,35.49,75693.6,8.7,-0.84191,0.00011,15.19371]
[1776540350923,35.49,75699.98,8.7,-0.84123,0.00011,15.23808]
[1776540355958,35.49,75700.86,8.7,-0.84113,0.00011,15.24462]
[1776540358979,35.49,75702.72,8.7,-0.84092,0.00011,15.25797]
[1776540362000,35.49,75704.39,8.7,-0.84074,0.00011,15.26982]
[1776540364015,35.49,75706.3,8.7,-0.84053,0.00011,15.28324]
[1776540369049,35.49,75708.01,8.7,-0.84035,0.00011,15.29473]
[1776540371063,35.49,75710.46,8.7,-0.84009,0.00011,15.31172]
[1776540380173,35.49,75710.82,8.7,-0.84007,0.00011,15.3133]
[1776540380981,35.49,75710.82,8.7,-0.84007,0.00011,15.3133]
[1776540381190,35.49,75710.82,8.7,-0.84008,0.00011,15.31249]
[1776540390196,35.48,75709.59,8.7,-0.84023,0.00011,15.30288]
[1776540393217,35.48,75705.85,8.7,-0.84068,0.00011,15.27185]
[1776540399258,35.48,75704.51,8.7,-0.84081,0.00011,15.26351]
[1776540404294,35.49,75705.55,8.7,-0.84069,0.00011,15.27128]
[1776540415371,35.48,75705.48,8.7,-0.84071,0.00011,15.26988]
[1776540418379,35.48,75705.48,8.7,-0.84071,0.00011,15.26988]
[1776540418692,35.48,75705.48,8.7,-0.84071,0.00011,15.26988]
[1776540418794,35.48,75705.48,8.7,-0.84072,0.00011,15.26921]
[1776540419365,35.48,75705.48,8.7,-0.84072,0.00011,15.26921]
[1776540419466,35.48,75705.48,8.7,-0.84072,0.00011,15.26899]
[1776540422696,35.48,75706.85,8.7,-0.84058,0.00011,15.27808]
[1776540428463,35.47,75707.23,8.7,-0.84059,0.00011,15.27776]
[1776540432491,35.47,75709.26,8.7,-0.84039,0.00011,15.29048]
[1776540435512,35.47,75712.21,8.7,-0.8401,0.00011,15.30953]
[1776540436518,35.47,75715.59,8.7,-0.83969,0.00011,15.33548]
[1776540437526,35.48,75717.15,8.7,-0.83949,0.00011,15.34829]
[1776540441786,35.49,75718.05,8.7,-0.83931,0.00011,15.35965]
[1776540441888,35.49,75718.62,8.7,-0.83923,0.00011,15.36524]
[1776540442695,35.49,75718.62,8.7,-0.83923,0.00011,15.36524]
[1776540448602,35.51,75720.03,8.7,-0.8389,0.00011,15.38568]
[1776540453638,35.51,75719.75,8.7,-0.83899,0.00011,15.37783]
[1776540459680,35.51,75720.18,8.7,-0.83896,0.00011,15.37993]
[1776540464717,35.51,75720.01,8.7,-0.83898,0.00011,15.3785]
[1776540468746,35.52,75720.09,8.7,-0.83892,0.00011,15.38231]
[1776540470761,35.52,75720.13,8.7,-0.83891,0.00011,15.38313]
[1776540474789,35.52,75720.13,8.7,-0.83888,0.00011,15.38478]
[1776540475796,35.52,75720.19,8.7,-0.83887,0.00011,15.38575]
[1776540478817,35.53,75722.57,8.7,-0.83858,0.00011,15.40402]
[1776540481838,35.53,75721.98,8.7,-0.83862,0.00011,15.40131]
[1776540486873,35.54,75721.9,8.7,-0.83854,0.00011,15.40653]
[1776540487880,35.55,75722.13,8.7,-0.83848,0.00011,15.4105]
[1776540490901,35.57,75722.5,8.7,-0.8383,0.00011,15.42155]
[1776540494928,35.6,75722.93,8.7,-0.83804,0.00011,15.43788]
[1776540499964,35.64,75726.52,8.7,-0.83732,0.00011,15.48348]
[1776540500971,35.65,75729.89,8.7,-0.83688,0.00011,15.51114]
[1776540506006,35.68,75729.98,8.7,-0.83668,0.00011,15.52362]
[1776540516077,35.75,75731.07,8.7,-0.83613,0.00011,15.55576]
[1776540517084,35.76,75731.14,8.7,-0.83603,0.00011,15.5615]
[1776540522119,35.82,75731.11,8.7,-0.83561,0.00011,15.58782]
[1776540527154,35.87,75724.52,8.7,-0.83599,0.00011,15.56306]
[1776540528161,35.88,75721.96,8.7,-0.83619,0.00011,15.55016]
[1776540529168,35.9,75721.88,8.7,-0.8361,0.00011,15.55542]
[1776540534204,35.97,75721.19,8.7,-0.8357,0.00011,15.57991]
[1776540537223,36.0,75725.94,8.7,-0.83491,0.00011,15.6293]
[1776540542259,36.05,75726.33,8.7,-0.83456,0.00011,15.65064]
[1776540552130,36.07,75726.35,8.7,-0.83442,0.00011,15.65932]
[1776540558371,36.19,75726.78,8.7,-0.83352,0.00011,15.7146]
[1776540563406,36.2,75723.24,8.7,-0.83383,0.00011,15.69495]
[1776540570455,36.23,75723.27,8.7,-0.83368,0.00011,15.70397]
[1776540582539,36.24,75722.8,8.7,-0.8337,0.00011,15.70065]
[1776540587574,36.24,75723.46,8.7,-0.8336,0.00011,15.70687]
[1776540592609,36.24,75723.47,8.7,-0.83357,0.00011,15.70859]
[1776540597644,36.25,75724.14,8.7,-0.83347,0.00011,15.7148]
[1776540604693,36.25,75724.18,8.7,-0.83342,0.00011,15.71803]
[1776540609728,36.26,75725.0,8.7,-0.83329,0.00011,15.72581]
[1776540614763,36.26,75725.21,8.7,-0.83324,0.00011,15.72938]
[1776540621813,36.27,75725.27,8.7,-0.83319,0.00011,15.73193]
[1776540626848,36.27,75725.27,8.7,-0.83317,0.00011,15.73345]
[1776540629869,36.28,75726.99,8.7,-0.83297,0.00011,15.74617]
[1776540637924,36.28,75727.28,8.7,-0.83295,0.00011,15.74528]
[1776540638932,36.28,75729.17,8.7,-0.83274,0.00011,15.75836]
[1776540643997,36.28,75729.14,8.7,-0.83273,0.00011,15.75875]
[1776540644979,36.28,75729.2,8.7,-0.83272,0.00011,15.75968]
[1776540655044,36.29,75729.93,8.7,-0.83259,0.00011,15.76747]
[1776540657718,36.29,75730.23,8.7,-0.83255,0.00011,15.76977]
[1776540658706,36.29,75730.19,8.7,-0.83255,0.00011,15.76997]
[1776540665115,36.29,75729.92,8.7,-0.83255,0.00011,15.76981]
[1776540666090,36.29,75729.92,8.7,-0.83255,0.00011,15.76981]
[1776540667107,36.29,75729.92,8.7,-0.83255,0.00011,15.77007]
[1776540674179,36.3,75730.72,8.7,-0.83242,0.00011,15.77771]
[1776540676522,36.3,75730.68,8.7,-0.83242,0.00011,15.778]
[1776540677505,36.3,75730.61,8.7,-0.83242,0.00011,15.77781]
[1776540683241,36.31,75720.29,8.7,-0.83352,0.00011,15.70897]
[1776540684249,36.31,75709.5,8.7,-0.83469,0.00011,15.6351]
[1776540685257,36.31,75703.97,8.7,-0.83529,0.00011,15.59744]
[1776540686262,36.31,75700.49,8.7,-0.83566,0.00011,15.57389]
[1776540687270,36.31,75697.6,8.7,-0.83597,0.00011,15.55443]
[1776540691298,36.31,75695.35,8.7,-0.83622,0.00011,15.53632]
[1776540695326,36.33,75693.9,8.7,-0.83629,0.00011,15.53168]
[1776540699353,36.33,75692.08,8.7,-0.83646,0.00011,15.52081]
[1776540704389,36.33,75690.68,8.7,-0.83658,0.00011,15.51326]
[1776540705917,36.34,75690.28,8.7,-0.83661,0.00011,15.51093]
[1776540706402,36.35,75685.5,8.7,-0.83706,0.00011,15.48232]
[1776540711437,36.39,75685.86,8.7,-0.83673,0.00011,15.50276]
[1776540712445,36.39,75683.88,8.7,-0.83694,0.00011,15.48962]
[1776540717480,36.41,75683.55,8.7,-0.83681,0.00011,15.4974]
[1776540723522,36.43,75680.9,8.7,-0.83698,0.00011,15.48621]
[1776540724959,36.43,75675.63,8.7,-0.83754,0.00011,15.45048]
[1776540726543,36.44,75673.91,8.7,-0.83766,0.00011,15.44302]
[1776540728557,36.45,75672.13,8.7,-0.83778,0.00011,15.43518]
[1776540733592,36.45,75671.05,8.7,-0.83786,0.00011,15.42979]
[1776540738627,36.46,75672.34,8.7,-0.83769,0.00011,15.44057]
[1776540743661,36.46,75670.72,8.7,-0.83783,0.00011,15.43145]
[1776540749705,36.47,75670.99,8.7,-0.83777,0.00011,15.43574]
[1776540754741,36.47,75670.95,8.7,-0.83777,0.00011,15.43339]
[1776540759777,36.48,75667.47,8.7,-0.8381,0.00011,15.41202]
[1776540760784,36.48,75660.78,8.7,-0.83881,0.00011,15.36681]
[1776540763139,36.5,75660.49,8.7,-0.83875,0.00011,15.3705]
[1776540763190,36.51,75660.39,8.7,-0.83867,0.00011,15.37535]
[1776540769847,36.53,75659.34,8.7,-0.83864,0.00011,15.37673]
[1776540775400,36.53,75659.03,8.7,-0.83865,0.00011,15.37614]
[1776540780682,36.54,75659.39,8.7,-0.83857,0.00011,15.38149]
[1776540781220,36.54,75659.39,8.7,-0.83857,0.00011,15.38149]
[1776540781229,36.54,75655.0,8.7,-0.83902,0.00011,15.35238]
[1776540781931,36.54,75651.95,8.7,-0.83934,0.00011,15.332]
[1776540787972,36.55,75652.12,8.7,-0.83928,0.00011,15.33583]
[1776540794015,36.55,75651.21,8.7,-0.83934,0.00011,15.33152]
[1776540797036,36.56,75656.85,8.7,-0.83872,0.00011,15.37126]
[1776540802071,36.56,75656.33,8.7,-0.83875,0.00011,15.36978]
[1776540803078,36.56,75654.07,8.7,-0.83898,0.00011,15.35479]
[1776540808113,36.57,75654.11,8.7,-0.83894,0.00011,15.35722]
[1776540812141,36.57,75656.44,8.7,-0.8387,0.00011,15.37056]
[1776540817175,36.58,75656.3,8.7,-0.83868,0.00011,15.37166]
[1776540819189,36.58,75654.22,8.7,-0.83889,0.00011,15.35832]
[1776540821602,36.58,75653.42,8.7,-0.83896,0.00011,15.35376]
[1776540821728,36.58,75653.42,8.7,-0.83896,0.00011,15.35376]
[1776540821833,36.58,75653.42,8.7,-0.83896,0.00011,15.35376]
[1776540822210,36.58,75646.37,8.7,-0.8397,0.00011,15.30616]
[1776540822827,36.58,75646.37,8.7,-0.8397,0.00011,15.30616]
[1776540823218,36.59,75642.28,8.7,-0.84005,0.00011,15.28347]
[1776540824702,36.61,75642.13,8.7,-0.83998,0.00011,15.2879]
[1776540825232,36.62,75644.91,8.7,-0.8396,0.00011,15.31218]
[1776540826239,36.63,75646.51,8.7,-0.83935,0.00011,15.32806]
[1776540830267,36.63,75648.81,8.7,-0.83908,0.00011,15.34562]
[1776540831273,36.64,75651.48,8.7,-0.83879,0.00011,15.36425]
[1776540837316,36.64,75651.8,8.7,-0.83871,0.00011,15.36903]
[1776540841344,36.65,75657.86,8.7,-0.83804,0.00011,15.41201]
[1776540850411,36.65,75657.09,8.7,-0.83806,0.00011,15.41023]
[1776540855446,36.66,75656.68,8.7,-0.83808,0.00011,15.40927]
[1776540859474,36.66,75653.15,8.7,-0.83843,0.00011,15.38676]
[1776540860481,36.66,75650.11,8.7,-0.83875,0.00011,15.36647]
[1776540862494,36.66,75647.4,8.7,-0.83902,0.00011,15.34866]
[1776540868538,36.67,75647.12,8.7,-0.83902,0.00011,15.34882]
[1776540870553,36.67,75644.56,8.7,-0.83928,0.00011,15.3321]
[1776540873574,36.67,75643.06,8.7,-0.83946,0.00011,15.31873]
[1776540878609,36.68,75642.66,8.7,-0.83947,0.00011,15.31791]
[1776540884651,36.68,75642.7,8.7,-0.83943,0.00011,15.32044]
[1776540891701,36.69,75643.44,8.7,-0.8393,0.00011,15.3284]
[1776540892708,36.69,75646.11,8.7,-0.83902,0.00011,15.34655]
[1776540893714,36.69,75647.98,8.7,-0.83881,0.00011,15.35994]
[1776540898750,36.7,75647.62,8.7,-0.83882,0.00011,15.35906]
[1776540903785,36.7,75647.33,8.7,-0.83883,0.00011,15.35868]
[1776540909827,36.7,75646.97,8.7,-0.83884,0.00011,15.35813]
[1776540914862,36.71,75647.3,8.7,-0.83878,0.00011,15.36194]
[1776540915869,36.71,75649.9,8.7,-0.83849,0.00011,15.37991]
[1776540917883,36.71,75652.5,8.7,-0.83821,0.00011,15.39815]
[1776540922919,36.71,75651.14,8.7,-0.83833,0.00011,15.39027]
[1776540925938,36.71,75653.09,8.7,-0.83811,0.00011,15.40436]
[1776540926946,36.72,75654.72,8.7,-0.83793,0.00011,15.4157]
[1776540931980,36.72,75655.34,8.7,-0.83787,0.00011,15.41739]
[1776540935953,36.72,75655.77,8.7,-0.83781,0.00011,15.42111]
[1776540936905,36.72,75655.37,8.7,-0.83785,0.00011,15.41866]
[1776540942055,36.73,75655.76,8.7,-0.83777,0.00011,15.42396]
[1776540947091,36.73,75653.94,8.7,-0.83792,0.00011,15.41393]
[1776540952126,36.74,75653.83,8.7,-0.8379,0.00011,15.4152]
[1776540954140,36.74,75642.83,8.7,-0.83906,0.00011,15.34118]
[1776540955147,36.74,75640.65,8.7,-0.83929,0.00011,15.32665]
[1776540960182,36.74,75640.6,8.7,-0.83927,0.00011,15.3277]
[1776540963204,36.75,75629.77,8.7,-0.8404,0.00011,15.25503]
[1776540964210,36.75,75629.09,8.7,-0.84046,0.00011,15.25078]
[1776540968241,36.76,75625.91,8.7,-0.8407,0.00011,15.23529]
[1776540971614,36.79,75622.39,8.7,-0.84091,0.0001,15.22171]
[1776540972271,36.8,75621.23,8.7,-0.84095,0.0001,15.21883]
[1776540974283,36.81,75622.41,8.7,-0.84074,0.0001,15.23229]
[1776540979318,36.82,75621.62,8.7,-0.84078,0.0001,15.22932]
[1776540984353,36.82,75621.55,8.7,-0.84075,0.0001,15.23117]
[1776540986367,36.82,75620.23,8.7,-0.84088,0.0001,15.22315]
[1776540991402,36.83,75617.59,8.7,-0.84115,0.0001,15.20333]
[1776540992408,36.83,75616.06,8.7,-0.8413,0.0001,15.19345]
[1776540993416,36.84,75614.48,8.7,-0.84139,0.0001,15.18765]
[1776540994423,36.85,75612.61,8.7,-0.84151,0.0001,15.17992]
[1776540999458,36.87,75612.91,8.7,-0.84137,0.0001,15.18888]
[1776541000465,36.87,75616.82,8.7,-0.84095,0.0001,15.2158]
[1776541001472,36.87,75618.07,8.7,-0.84081,0.0001,15.2247]
[1776541002479,36.87,75616.11,8.7,-0.84101,0.0001,15.21187]
[1776541007514,36.88,75616.45,8.7,-0.84094,0.0001,15.21637]
[1776541009528,36.88,75615.31,8.7,-0.84105,0.0001,15.20953]
[1776541014563,36.88,75615.04,8.7,-0.84104,0.0001,15.20992]
[1776541020605,36.89,75614.82,8.7,-0.84102,0.0001,15.21104]
[1776541025640,36.9,75614.89,8.7,-0.84098,0.0001,15.21365]
[1776541027653,36.9,75616.8,8.7,-0.84076,0.0001,15.2274]
[1776541032689,36.9,75616.48,8.7,-0.84077,0.0001,15.22727]
[1776541036717,36.91,75623.15,8.7,-0.84004,0.0001,15.27392]
[1776541041752,36.91,75622.94,8.7,-0.84004,0.0001,15.27423]
[1776541045780,36.91,75627.77,8.7,-0.83951,0.00011,15.30822]
[1776541046786,36.91,75630.16,8.7,-0.83925,0.00011,15.32484]
[1776541050816,36.92,75623.45,8.7,-0.83993,0.0001,15.28115]
[1776541055851,36.92,75623.45,8.7,-0.83993,0.0001,15.27885]
[1776541059880,36.93,75624.73,8.7,-0.83977,0.00011,15.28884]
[1776541061894,36.93,75626.6,8.7,-0.83957,0.00011,15.30212]
[1776541063907,36.93,75628.1,8.7,-0.8394,0.00011,15.31287]
[1776541068943,36.95,75629.09,8.7,-0.83919,0.00011,15.32626]
[1776541071964,36.95,75634.27,8.7,-0.83863,0.00011,15.36225]
[1776541072971,36.95,75637.97,8.7,-0.83823,0.00011,15.38761]
[1776541079013,36.95,75636.61,8.7,-0.83834,0.00011,15.38056]
[1776541083043,36.96,75639.12,8.7,-0.83805,0.00011,15.39877]
[1776541084426,36.96,75641.36,8.7,-0.83781,0.00011,15.4141]
[1776541090094,36.96,75641.88,8.7,-0.83774,0.00011,15.41871]
[1776541095129,36.96,75640.98,8.7,-0.83782,0.00011,15.41354]
[1776541097142,36.96,75647.24,8.7,-0.83715,0.00011,15.45624]
[1776541102178,36.97,75647.16,8.7,-0.83714,0.00011,15.45685]
[1776541107213,36.97,75648.37,8.7,-0.83699,0.00011,15.46614]
[1776541112249,36.97,75647.73,8.7,-0.83708,0.00011,15.45865]
[1776541117283,36.97,75645.43,8.7,-0.8373,0.00011,15.44421]
[1776541122319,36.98,75644.61,8.7,-0.83737,0.00011,15.43986]
[1776541125340,36.98,75646.23,8.7,-0.83719,0.00011,15.4515]
[1776541126347,36.98,75650.77,8.7,-0.8367,0.00011,15.48234]
[1776541129368,36.98,75647.55,8.7,-0.83704,0.00011,15.46117]
[1776541134403,36.98,75647.57,8.7,-0.83702,0.00011,15.46233]
[1776541139438,36.99,75646.77,8.7,-0.83709,0.00011,15.45798]
[1776541144473,36.99,75646.66,8.7,-0.83708,0.00011,15.45828]
[1776541149513,36.99,75647.02,8.7,-0.83703,0.00011,15.46173]
[1776541154548,36.99,75647.09,8.7,-0.837,0.00011,15.4632]
[1776541159737,36.99,75647.09,8.7,-0.837,0.00011,15.4636]
[1776541159809,37.0,75653.55,8.7,-0.8363,0.00011,15.50775]
[1776541160590,37.0,75660.67,8.7,-0.83554,0.00011,15.55589]
[1776541161596,37.0,75658.19,8.7,-0.8358,0.00011,15.53925]
[1776541162604,37.0,75653.41,8.7,-0.83631,0.00011,15.50713]
[1776541163146,37.0,75653.41,8.7,-0.83631,0.00011,15.50713]
[1776541163611,37.0,75650.56,8.7,-0.83661,0.00011,15.48806]
[1776541168645,37.0,75652.11,8.7,-0.83643,0.00011,15.49937]
[1776541174688,37.0,75651.61,8.7,-0.8365,0.00011,15.49271]
[1776541179723,37.0,75651.72,8.7,-0.83648,0.00011,15.49429]
[1776541181737,37.0,75649.26,8.7,-0.83673,0.00011,15.47804]
[1776541182744,37.0,75646.78,8.7,-0.83699,0.00011,15.46151]
[1776541184761,37.01,75642.0,8.7,-0.83749,0.00011,15.42971]
[1776541185768,37.01,75635.16,8.7,-0.83821,0.00011,15.38385]
[1776541186775,37.01,75628.72,8.7,-0.83889,0.00011,15.3406]
[1776541187789,37.01,75627.07,8.7,-0.83906,0.00011,15.32969]
[1776541193046,37.01,75626.6,8.7,-0.83909,0.00011,15.32746]
[1776541199872,37.01,75626.57,8.7,-0.83906,0.00011,15.32923]
[1776541204908,37.02,75626.4,8.7,-0.83906,0.00011,15.32935]
[1776541210951,37.02,75625.57,8.7,-0.83912,0.00011,15.32534]
[1776541215985,37.02,75626.61,8.7,-0.83899,0.00011,15.33371]
[1776541219005,37.03,75627.8,8.7,-0.83885,0.00011,15.3425]
[1776541225052,37.03,75627.8,8.7,-0.83883,0.00011,15.34391]
[1776541230087,37.03,75627.98,8.7,-0.83879,0.00011,15.34642]
[1776541231094,37.03,75631.44,8.7,-0.83846,0.00011,15.36567]
[1776541232101,37.03,75632.99,8.7,-0.83829,0.00011,15.37628]
[1776541235122,37.03,75636.13,8.7,-0.83795,0.00011,15.3979]
[1776541236128,37.03,75638.79,8.7,-0.83767,0.00011,15.41609]
[1776541237136,37.04,75640.08,8.7,-0.83753,0.00011,15.42504]
[1776541240157,37.04,75642.38,8.7,-0.83727,0.00011,15.44124]
[1776541245191,37.04,75642.03,8.7,-0.83729,0.00011,15.43989]
[1776541250230,37.04,75642.44,8.7,-0.83724,0.00011,15.44324]
[1776541258286,37.04,75642.57,8.7,-0.83721,0.00011,15.44499]
[1776541263321,37.04,75642.3,8.7,-0.83723,0.00011,15.44367]
[1776541268357,37.05,75642.08,8.7,-0.83725,0.00011,15.44266]
[1776541273394,37.05,75641.91,8.7,-0.83726,0.00011,15.44196]
[1776541274401,37.05,75637.12,8.7,-0.83776,0.00011,15.4098]
[1776541275408,37.05,75631.97,8.7,-0.83831,0.00011,15.37525]
[1776541283464,37.05,75631.97,8.7,-0.83828,0.00011,15.37656]
[1776541291520,37.05,75632.11,8.7,-0.83829,0.00011,15.37438]
[1776541299577,37.06,75630.77,8.7,-0.83841,0.00011,15.36637]
[1776541301591,37.06,75629.51,8.7,-0.83854,0.00011,15.35815]
[1776541307633,37.06,75627.16,8.7,-0.83877,0.00011,15.34319]
[1776541312668,37.06,75627.31,8.7,-0.83874,0.00011,15.34502]
[1776541321731,37.06,75627.35,8.7,-0.83872,0.00011,15.34673]
[1776541326767,37.07,75624.51,8.7,-0.839,0.00011,15.32842]
[1776541327774,37.07,75621.82,8.7,-0.83928,0.0001,15.31035]
[1776541331805,37.07,75625.11,8.7,-0.83893,0.00011,15.33275]
[1776541333819,37.07,75626.44,8.7,-0.83879,0.00011,15.34178]
[1776541335832,37.07,75630.02,8.7,-0.83841,0.00011,15.36595]
[1776541336842,37.07,75633.15,8.7,-0.83808,0.00011,15.38702]
[1776541341877,37.07,75632.45,8.7,-0.83816,0.00011,15.38222]
[1776541346911,37.07,75633.27,8.7,-0.83808,0.00011,15.38763]
[1776541351947,37.07,75632.88,8.7,-0.83815,0.00011,15.38061]
[1776541354969,37.07,75631.58,8.7,-0.83829,0.00011,15.37179]
[1776541360005,37.07,75630.78,8.7,-0.83838,0.00011,15.36638]
[1776541361011,37.07,75629.51,8.7,-0.83851,0.00011,15.35783]
[1776541364032,37.07,75627.82,8.7,-0.83869,0.00011,15.34651]
[1776541369068,37.07,75633.91,8.7,-0.83804,0.00011,15.38765]
[1776541376116,37.07,75632.5,8.7,-0.83819,0.00011,15.37811]
[1776541381152,37.07,75630.86,8.7,-0.83836,0.00011,15.3671]
[1776541385180,37.07,75629.64,8.7,-0.83849,0.00011,15.35897]
[1776541390215,37.07,75629.19,8.7,-0.83854,0.00011,15.35608]
[1776541399277,37.07,75629.05,8.7,-0.83855,0.00011,15.35551]
[1776541406327,37.07,75628.65,8.7,-0.83858,0.00011,15.35317]
[1776541412369,37.07,75630.94,8.7,-0.83837,0.00011,15.36467]
[1776541418412,37.07,75632.08,8.7,-0.83825,0.00011,15.37258]
[1776541425461,37.07,75631.76,8.7,-0.83827,0.00011,15.37076]
[1776541430495,37.07,75631.83,8.7,-0.83826,0.00011,15.37147]
[1776541435531,37.07,75631.54,8.7,-0.83829,0.00011,15.3695]
[1776541437545,37.07,75629.33,8.7,-0.83853,0.00011,15.35462]
[1776541438552,37.07,75627.64,8.7,-0.8387,0.00011,15.34326]
[1776541444766,37.07,75628.47,8.7,-0.83861,0.00011,15.34907]
[1776541457685,37.07,75629.04,8.7,-0.83854,0.00011,15.3535]
[1776541462720,37.07,75628.96,8.7,-0.83855,0.00011,15.35328]
[1776541467754,37.07,75629.14,8.7,-0.83852,0.00011,15.35482]
[1776541472790,37.07,75629.56,8.7,-0.83851,0.00011,15.35371]
[1776541477825,37.08,75629.3,8.7,-0.83853,0.00011,15.35229]
[1776541487894,37.08,75629.3,8.7,-0.83852,0.00011,15.35303]
[1776541497965,37.08,75629.3,8.7,-0.8385,0.00011,15.35385]
[1776541501037,37.08,75624.78,8.7,-0.83898,0.00011,15.32373]
[1776541507079,37.08,75623.88,8.7,-0.83906,0.00011,15.31843]
[1776541514129,37.08,75623.4,8.7,-0.8391,0.00011,15.31602]
[1776541515136,37.08,75618.86,8.7,-0.83957,0.0001,15.2856]
[1776541520171,37.09,75620.28,8.7,-0.83941,0.0001,15.29572]
[1776541525206,37.09,75621.23,8.7,-0.83931,0.0001,15.30252]
[1776541526213,37.09,75618.24,8.7,-0.83962,0.0001,15.28248]
[1776541527220,37.09,75613.32,8.7,-0.84013,0.0001,15.24945]
[1776541530241,37.09,75612.22,8.7,-0.84024,0.0001,15.24243]
[1776541535275,37.09,75611.98,8.7,-0.84029,0.0001,15.23733]
[1776541539304,37.09,75614.78,8.7,-0.83999,0.0001,15.25674]
[1776541544338,37.09,75613.83,8.7,-0.84008,0.0001,15.25096]
[1776541549373,37.09,75614.29,8.7,-0.84001,0.0001,15.25486]
[1776541551388,37.1,75619.96,8.7,-0.83942,0.0001,15.2933]
[1776541552395,37.1,75621.65,8.7,-0.83924,0.0001,15.30482]
[1776541553402,37.1,75622.8,8.7,-0.83911,0.0001,15.31275]
[1776541558439,37.1,75627.26,8.7,-0.83864,0.00011,15.34314]
[1776541559446,37.1,75630.17,8.7,-0.83833,0.00011,15.36275]
[1776541562467,37.1,75631.59,8.7,-0.83818,0.00011,15.37233]
[1776541567502,37.1,75631.49,8.7,-0.83819,0.00011,15.37171]
[1776541572537,37.1,75630.72,8.7,-0.83827,0.00011,15.36663]
[1776541577575,37.1,75630.85,8.7,-0.83825,0.00011,15.36763]
[1776541581603,37.1,75628.54,8.7,-0.83849,0.00011,15.35219]
[1776541592511,37.1,75628.68,8.7,-0.83848,0.00011,15.35321]
[1776541593634,37.1,75628.68,8.7,-0.83851,0.00011,15.34929]
[1776541598722,37.1,75628.47,8.7,-0.83853,0.00011,15.34808]
[1776541602750,37.1,75627.04,8.7,-0.83867,0.00011,15.33863]
[1776541607784,37.1,75627.26,8.7,-0.83865,0.00011,15.34029]
[1776541615841,37.1,75627.42,8.7,-0.83863,0.00011,15.34143]
[1776541621883,37.1,75627.57,8.7,-0.83862,0.00011,15.34239]
[1776541626918,37.1,75627.71,8.7,-0.8386,0.00011,15.34323]
[1776541634974,37.1,75627.64,8.7,-0.83861,0.00011,15.34258]
[1776541644037,37.1,75627.67,8.7,-0.83861,0.00011,15.34261]
[1776541647057,37.1,75629.26,8.7,-0.83845,0.00011,15.35329]
[1776541654106,37.1,75628.89,8.7,-0.83852,0.00011,15.34637]
[1776541659142,37.1,75629.07,8.7,-0.8385,0.00011,15.34746]
[1776541664177,37.1,75628.78,8.7,-0.83854,0.00011,15.34536]
[1776541669212,37.1,75629.29,8.7,-0.83849,0.00011,15.34862]
[1776541674247,37.1,75629.29,8.7,-0.83849,0.00011,15.34842]
[1776541680289,37.1,75630.71,8.7,-0.83834,0.00011,15.35769]
[1776541681298,37.1,75636.58,8.7,-0.83773,0.00011,15.3971]
[1776541682303,37.1,75639.17,8.7,-0.83745,0.00011,15.41451]
[1776541687338,37.1,75639.87,8.7,-0.83738,0.00011,15.41904]
[1776541692372,37.1,75640.01,8.7,-0.83737,0.00011,15.41976]
[1776541696401,37.09,75641.38,8.7,-0.83723,0.00011,15.42875]
[1776541701436,37.09,75641.75,8.7,-0.8372,0.00011,15.43089]
[1776541707479,37.09,75641.45,8.7,-0.83723,0.00011,15.42892]
[1776541710498,37.09,75640.06,8.7,-0.83737,0.00011,15.41984]
[1776541711697,37.09,75640.06,8.7,-0.83737,0.00011,15.41984]
[1776541712514,37.1,75651.63,8.7,-0.83618,0.00011,15.49357]
[1776541713526,37.1,75657.55,8.7,-0.83555,0.00011,15.53328]
[1776541714532,37.09,75658.17,8.7,-0.83548,0.00011,15.53724]
[1776541715578,37.09,75658.17,8.7,-0.83548,0.00011,15.53724]
[1776541718560,37.09,75665.97,8.7,-0.83466,0.00011,15.58953]
[1776541719567,37.09,75673.95,8.7,-0.8338,0.00011,15.64314]
[1776541720574,37.09,75672.14,8.7,-0.834,0.00011,15.63088]
[1776541722587,37.09,75674.21,8.7,-0.83378,0.00011,15.6445]
[1776541727623,37.09,75675.17,8.7,-0.83367,0.00011,15.6512]
[1776541730644,37.09,75672.68,8.7,-0.83394,0.00011,15.63464]
[1776541735678,37.1,75672.0,8.7,-0.834,0.00011,15.63053]
[1776541740714,37.1,75671.36,8.7,-0.83406,0.00011,15.62671]
[1776541741721,37.1,75673.36,8.7,-0.83385,0.00011,15.64025]
[1776541746757,37.1,75674.9,8.7,-0.83368,0.00011,15.65098]
[1776541753806,37.1,75674.87,8.7,-0.83367,0.00011,15.65134]
[1776541758840,37.1,75673.63,8.7,-0.8338,0.00011,15.64347]
[1776541763876,37.1,75673.43,8.7,-0.83381,0.00011,15.64264]
[1776541768911,37.1,75673.51,8.7,-0.83379,0.00011,15.64371]
[1776541774953,37.1,75674.06,8.7,-0.83376,0.00011,15.64381]
[1776541779988,37.11,75674.27,8.7,-0.83372,0.00011,15.64586]
[1776541785023,37.11,75674.2,8.7,-0.83372,0.00011,15.6461]
[1776541793079,37.11,75673.83,8.7,-0.83374,0.00011,15.64471]
[1776541794086,37.11,75667.27,8.7,-0.83444,0.00011,15.60073]
[1776541795096,37.11,75664.5,8.7,-0.83473,0.00011,15.58228]
[1776541797111,37.11,75662.68,8.7,-0.83492,0.00011,15.57041]
[1776541804160,37.11,75662.74,8.7,-0.8349,0.00011,15.57192]
[1776541809196,37.12,75661.41,8.7,-0.83503,0.00011,15.56359]
[1776541814232,37.12,75661.05,8.7,-0.83506,0.00011,15.56181]
[1776541825308,37.12,75661.75,8.7,-0.83496,0.00011,15.56789]
[1776541827323,37.12,75664.77,8.7,-0.83463,0.00011,15.58839]
[1776541829337,37.12,75670.83,8.7,-0.83398,0.00011,15.62928]
[1776541830344,37.12,75675.59,8.7,-0.83347,0.00011,15.66139]
[1776541835379,37.12,75675.64,8.7,-0.83348,0.00011,15.65858]
[1776541839406,37.13,75671.51,8.7,-0.83391,0.00011,15.63193]
[1776541845448,37.13,75670.24,8.7,-0.83401,0.00011,15.62523]
[1776541853504,37.14,75670.78,8.7,-0.83391,0.00011,15.63132]
[1776541858540,37.14,75672.34,8.7,-0.83372,0.00011,15.64323]
[1776541863575,37.15,75671.92,8.7,-0.83375,0.00011,15.64182]
[1776541868610,37.15,75672.11,8.7,-0.83371,0.00011,15.64395]
[1776541873645,37.15,75671.52,8.7,-0.83376,0.00011,15.64081]
[1776541878680,37.15,75670.97,8.7,-0.83381,0.00011,15.63793]
[1776541883715,37.15,75671.0,8.7,-0.83379,0.00011,15.63891]
[1776541889757,37.16,75670.9,8.7,-0.83378,0.00011,15.63929]
[1776541894792,37.16,75670.83,8.7,-0.83381,0.00011,15.63528]
[1776541899827,37.16,75670.87,8.7,-0.8338,0.00011,15.63627]
[1776541904862,37.16,75670.19,8.7,-0.83386,0.00011,15.63242]
[1776541909897,37.16,75670.09,8.7,-0.83386,0.00011,15.63247]
[1776541914932,37.16,75670.16,8.7,-0.83384,0.00011,15.63364]
[1776541920974,37.17,75670.01,8.7,-0.83384,0.00011,15.63345]
[1776541925009,37.17,75664.96,8.7,-0.83437,0.00011,15.60009]
[1776541926011,37.17,75654.41,8.7,-0.83549,0.00011,15.52947]
[1776541927017,37.17,75650.13,8.7,-0.83594,0.00011,15.50101]
[1776541932052,37.17,75650.1,8.7,-0.83592,0.00011,15.50235]
[1776541934066,37.17,75648.51,8.7,-0.83608,0.00011,15.49231]
[1776541936080,37.18,75647.03,8.7,-0.83623,0.00011,15.48304]
[1776541937087,37.18,75648.49,8.7,-0.83607,0.00011,15.49317]
[1776541942122,37.18,75648.83,8.7,-0.83601,0.00011,15.49691]
[1776541945143,37.18,75654.33,8.7,-0.83541,0.00011,15.53451]
[1776541950177,37.18,75655.39,8.7,-0.83528,0.00011,15.54251]
[1776541955213,37.19,75654.3,8.7,-0.83542,0.00011,15.53207]
[1776541963268,37.19,75654.37,8.7,-0.83538,0.00011,15.53448]
[1776541968304,37.19,75653.51,8.7,-0.83545,0.00011,15.52996]
[1776541970318,37.2,75651.62,8.7,-0.83564,0.00011,15.51779]
[1776541972332,37.2,75650.13,8.7,-0.83579,0.00011,15.50834]
[1776541977367,37.2,75650.82,8.7,-0.83569,0.00011,15.51432]
[1776541986430,37.21,75650.78,8.7,-0.83566,0.00011,15.51644]
[1776541993479,37.21,75650.81,8.7,-0.83563,0.00011,15.51846]
[1776541998555,37.21,75650.63,8.7,-0.83563,0.00011,15.51803]
[1776542003551,37.22,75652.7,8.7,-0.83538,0.00011,15.53369]
[1776542008586,37.22,75652.31,8.7,-0.83541,0.00011,15.53226]
[1776542013622,37.22,75651.47,8.7,-0.83551,0.00011,15.52383]
[1776542018656,37.23,75651.33,8.7,-0.83549,0.00011,15.52464]
[1776542023691,37.23,75651.19,8.7,-0.8355,0.00011,15.52397]
[1776542030740,37.23,75651.42,8.7,-0.83547,0.00011,15.52592]
[1776542033761,37.23,75646.13,8.7,-0.83603,0.00011,15.49083]
[1776542034768,37.23,75644.77,8.7,-0.83617,0.00011,15.48177]
[1776542039803,37.23,75644.69,8.7,-0.83617,0.00011,15.48179]
[1776542044838,37.23,75644.77,8.7,-0.83615,0.00011,15.48284]
[1776542048865,37.23,75641.61,8.7,-0.83648,0.00011,15.46205]
[1776542049873,37.23,75639.7,8.7,-0.83668,0.00011,15.44932]
[1776542054907,37.24,75639.8,8.7,-0.83666,0.00011,15.4506]
[1776542065006,37.24,75639.62,8.7,-0.83666,0.00011,15.45037]
[1776542067019,37.24,75635.36,8.7,-0.83711,0.00011,15.42203]
[1776542068026,37.24,75630.95,8.7,-0.83757,0.00011,15.39256]
[1776542069033,37.24,75628.72,8.7,-0.83781,0.00011,15.37774]
[1776542074163,37.24,75628.69,8.7,-0.83784,0.00011,15.37354]
[1776542075075,37.24,75626.8,8.7,-0.83803,0.00011,15.36142]
[1776542076081,37.24,75624.54,8.7,-0.83827,0.00011,15.34642]
[1776542079103,37.24,75623.26,8.7,-0.83839,0.0001,15.33834]
[1776542081117,37.24,75621.86,8.7,-0.83853,0.0001,15.3293]
[1776542086152,37.25,75621.75,8.7,-0.83853,0.0001,15.3295]
[1776542087159,37.25,75619.68,8.7,-0.83874,0.0001,15.31582]
[1776542088166,37.25,75614.09,8.7,-0.83933,0.0001,15.27858]
[1776542089172,37.25,75612.72,8.7,-0.83947,0.0001,15.26966]
[1776542091187,37.25,75610.96,8.7,-0.83964,0.0001,15.25842]
[1776542093201,37.25,75613.45,8.7,-0.83937,0.0001,15.27566]
[1776542094208,37.25,75625.53,8.7,-0.8381,0.00011,15.35683]
[1776542095215,37.25,75626.64,8.7,-0.83798,0.00011,15.36441]
[1776542097229,37.25,75627.84,8.7,-0.83785,0.00011,15.37274]
[1776542099242,37.25,75626.42,8.7,-0.838,0.00011,15.36351]
[1776542104277,37.25,75627.04,8.7,-0.83792,0.00011,15.36843]
[1776542106291,37.25,75630.2,8.7,-0.83758,0.00011,15.3899]
[1776542111327,37.26,75633.71,8.7,-0.8372,0.00011,15.41408]
[1776542115355,37.26,75643.83,8.7,-0.83612,0.00011,15.48244]
[1776542116363,37.26,75644.61,8.7,-0.83604,0.00011,15.48784]
[1776542121398,37.26,75643.9,8.7,-0.83609,0.00011,15.48414]
[1776542123413,37.26,75641.48,8.7,-0.83634,0.00011,15.46837]
[1776542125427,37.26,75639.24,8.7,-0.83657,0.00011,15.45386]
[1776542130462,37.27,75639.9,8.7,-0.83648,0.00011,15.45958]
[1776542132476,37.27,75634.78,8.7,-0.83705,0.00011,15.42156]
[1776542133483,37.27,75630.69,8.7,-0.83748,0.00011,15.3943]
[1776542139527,37.27,75630.4,8.7,-0.83749,0.00011,15.39326]
[1776542144562,37.27,75628.75,8.7,-0.83765,0.00011,15.38291]
[1776542149596,37.27,75628.98,8.7,-0.83762,0.00011,15.38513]
[1776542154632,37.27,75628.23,8.7,-0.83769,0.00011,15.38073]
[1776542158840,37.27,75628.23,8.7,-0.83769,0.00011,15.38073]
[1776542158878,37.27,75628.23,8.7,-0.83769,0.00011,15.38073]
[1776542158887,37.28,75669.73,8.7,-0.83328,0.00011,15.65896]
[1776542159668,37.28,75685.69,8.7,-0.83156,0.00011,15.76589]
[1776542160675,37.28,75689.51,8.7,-0.83112,0.00011,15.79351]
[1776542161682,37.29,75687.5,8.7,-0.8313,0.00011,15.78182]
[1776542161957,37.29,75687.5,8.7,-0.8313,0.00011,15.78182]
[1776542167723,37.29,75686.89,8.7,-0.83132,0.00011,15.78047]
[1776542169738,37.29,75683.75,8.7,-0.83166,0.00011,15.75971]
[1776542170745,37.29,75678.36,8.7,-0.83224,0.00011,15.72374]
[1776542173766,37.29,75674.16,8.7,-0.83268,0.00011,15.69602]
[1776542176787,37.3,75672.77,8.7,-0.83282,0.00011,15.68722]
[1776542181822,37.3,75672.73,8.7,-0.83281,0.00011,15.68784]
[1776542186856,37.3,75673.0,8.7,-0.83277,0.00011,15.69058]
[1776542191892,37.3,75677.39,8.7,-0.83231,0.00011,15.71658]
[1776542192898,37.3,75681.39,8.7,-0.83188,0.00011,15.74347]
[1776542193906,37.3,75684.62,8.7,-0.83153,0.00011,15.76518]
[1776542195920,37.3,75686.27,8.7,-0.83135,0.00011,15.77641]
[1776542196927,37.3,75688.54,8.7,-0.83111,0.00011,15.79166]
[1776542199948,37.3,75690.58,8.7,-0.83088,0.00011,15.80549]
[1776542203976,37.3,75692.9,8.7,-0.83063,0.00011,15.82131]
[1776542204983,37.3,75695.47,8.7,-0.83035,0.00011,15.83857]
[1776542205990,37.31,75697.3,8.7,-0.83015,0.00011,15.85094]
[1776542208009,37.31,75698.94,8.7,-0.82997,0.00011,15.86214]
[1776542214050,37.31,75700.37,8.7,-0.8298,0.00011,15.87226]
[1776542217071,37.31,75696.2,8.7,-0.83025,0.00011,15.84466]
[1776542218078,37.31,75694.19,8.7,-0.83046,0.00011,15.83132]
[1776542222106,37.31,75692.57,8.7,-0.83063,0.00011,15.82101]
[1776542225127,37.31,75686.27,8.7,-0.8313,0.00011,15.77939]
[1776542226134,37.31,75684.76,8.7,-0.83146,0.00011,15.76947]
[1776542231263,37.31,75683.91,8.7,-0.83154,0.00011,15.76456]
[1776542239008,37.32,75683.8,8.7,-0.83154,0.00011,15.76471]
[1776542244261,37.32,75683.47,8.7,-0.83156,0.00011,15.76349]
[1776542250302,37.32,75682.3,8.7,-0.83167,0.00011,15.75644]
[1776542255338,37.32,75682.48,8.7,-0.83167,0.00011,15.75404]
[1776542260372,37.32,75683.28,8.7,-0.83158,0.00011,15.76003]
[1776542266982,37.32,75683.53,8.7,-0.83154,0.00011,15.76219]
[1776542272457,37.33,75683.6,8.7,-0.83152,0.00011,15.76365]
[1776542276485,37.33,75684.98,8.7,-0.83136,0.00011,15.77336]
[1776542281520,37.33,75688.17,8.7,-0.83101,0.00011,15.79523]
[1776542282527,37.33,75690.49,8.7,-0.83076,0.00011,15.81081]
[1776542284541,37.33,75688.84,8.7,-0.83093,0.00011,15.79993]
[1776542290583,37.33,75688.35,8.7,-0.83098,0.00011,15.79717]
[1776542295618,37.33,75692.41,8.7,-0.83053,0.00011,15.82473]
[1776542296625,37.33,75694.74,8.7,-0.83028,0.00011,15.8404]
[1776542298639,37.33,75705.18,8.7,-0.82914,0.00011,15.91038]
[1776542299646,37.33,75705.7,8.7,-0.82908,0.00011,15.91396]
[1776542300653,37.33,75703.44,8.7,-0.82933,0.00011,15.89897]
[1776542301659,37.33,75701.97,8.7,-0.82949,0.00011,15.88928]
[1776542306695,37.34,75702.81,8.7,-0.82938,0.00011,15.89554]
[1776542312738,37.34,75703.87,8.7,-0.82929,0.00011,15.89938]
[1776542317773,37.34,75702.94,8.7,-0.82937,0.00011,15.89423]
[1776542320794,37.34,75701.26,8.7,-0.82954,0.00011,15.88361]
[1776542322809,37.34,75696.89,8.7,-0.83001,0.00011,15.85478]
[1776542327844,37.35,75696.35,8.7,-0.83005,0.00011,15.85193]
[1776542333887,37.35,75696.46,8.7,-0.83003,0.00011,15.85344]
[1776542339928,37.35,75696.47,8.7,-0.83002,0.00011,15.85415]
[1776542341943,37.35,75697.94,8.7,-0.82986,0.00011,15.86415]
[1776542346982,37.35,75699.07,8.7,-0.82973,0.00011,15.872]
[1776542353025,37.35,75699.18,8.7,-0.82971,0.00011,15.87306]
[1776542367127,37.35,75699.18,8.7,-0.8297,0.00011,15.87365]
[1776542372163,37.35,75698.74,8.7,-0.82978,0.00011,15.86657]
[1776542376191,37.35,75695.96,8.7,-0.83008,0.00011,15.84804]
[1776542377198,37.35,75693.81,8.7,-0.83032,0.00011,15.83355]
[1776542382233,37.35,75693.56,8.7,-0.83035,0.00011,15.83143]
[1776542388274,37.35,75692.31,8.7,-0.83049,0.00011,15.82267]
[1776542391020,37.35,75692.31,8.7,-0.83049,0.00011,15.82267]
[1776542392006,37.35,75692.31,8.7,-0.83049,0.00011,15.82261]
[1776542392070,37.35,75692.31,8.7,-0.83049,0.00011,15.82258]
[1776542392197,37.35,75692.31,8.7,-0.83049,0.00011,15.82258]
[1776542395328,37.35,75690.79,8.7,-0.83066,0.00011,15.81238]
[1776542397342,37.35,75684.03,8.7,-0.83139,0.00011,15.76727]
[1776542402385,37.35,75682.24,8.7,-0.83157,0.00011,15.75568]
[1776542403387,37.35,75690.04,8.7,-0.83073,0.00011,15.80784]
[1776542408423,37.35,75689.86,8.7,-0.83075,0.00011,15.80675]
[1776542414465,37.35,75690.68,8.7,-0.83066,0.00011,15.81233]
[1776542417485,37.35,75692.39,8.7,-0.83047,0.00011,15.82379]
[1776542423528,37.35,75692.35,8.7,-0.83048,0.00011,15.82364]
[1776542435614,37.35,75692.83,8.7,-0.83045,0.00011,15.82293]
[1776542443669,37.35,75692.06,8.7,-0.83053,0.00011,15.81823]
[1776542450719,37.35,75691.66,8.7,-0.83056,0.00011,15.81602]
[1776542452733,37.36,75685.35,8.7,-0.83124,0.00011,15.77401]
[1776542453740,37.36,75679.55,8.7,-0.83186,0.00011,15.7354]
[1776542456153,37.36,75678.01,8.7,-0.83203,0.00011,15.72542]
[1776542456761,37.36,75679.91,8.7,-0.83182,0.00011,15.73826]
[1776542457768,37.36,75678.51,8.7,-0.83197,0.00011,15.72905]
[1776542461796,37.36,75671.97,8.7,-0.83266,0.00011,15.68596]
[1776542462803,37.36,75666.79,8.7,-0.83321,0.00011,15.65158]
[1776542466904,37.36,75666.09,8.7,-0.83327,0.00011,15.64763]
[1776542467018,37.36,75666.09,8.7,-0.83327,0.00011,15.64763]
[1776542467075,37.36,75665.74,8.7,-0.83331,0.00011,15.64553]
[1776542467839,37.36,75650.07,8.7,-0.83497,0.00011,15.54102]
[1776542468846,37.36,75652.56,8.7,-0.8347,0.00011,15.5579]
[1776542469853,37.36,75655.25,8.7,-0.83441,0.00011,15.57608]
[1776542470860,37.36,75656.98,8.7,-0.83423,0.00011,15.58782]
[1776542471867,37.36,75653.67,8.7,-0.83457,0.00011,15.56602]
[1776542474888,37.37,75651.42,8.7,-0.8348,0.00011,15.55195]
[1776542475896,37.37,75653.11,8.7,-0.83461,0.00011,15.56356]
[1776542478917,37.37,75650.61,8.7,-0.83486,0.00011,15.54777]
[1776542479924,37.37,75646.29,8.7,-0.83532,0.00011,15.51925]
[1776542484959,37.37,75644.39,8.7,-0.83549,0.00011,15.50829]
[1776542485966,37.38,75642.34,8.7,-0.8357,0.00011,15.49495]
[1776542487979,37.38,75638.76,8.7,-0.83607,0.00011,15.47176]
[1776542488987,37.38,75639.97,8.7,-0.83593,0.00011,15.48021]
[1776542494024,37.38,75640.29,8.7,-0.83591,0.00011,15.47981]
[1776542495031,37.38,75638.64,8.7,-0.83607,0.00011,15.46914]
[1776542502080,37.39,75638.34,8.7,-0.83607,0.00011,15.46955]
[1776542507115,37.39,75638.09,8.7,-0.83607,0.00011,15.46956]
[1776542512150,37.4,75637.11,8.7,-0.83614,0.00011,15.46476]
[1776542522220,37.41,75637.52,8.7,-0.83604,0.00011,15.47104]
[1776542527255,37.41,75638.17,8.7,-0.83594,0.00011,15.47717]
[1776542531283,37.41,75636.2,8.7,-0.83613,0.00011,15.46543]
[1776542533299,37.42,75637.28,8.7,-0.836,0.00011,15.47333]
[1776542536324,37.42,75634.3,8.7,-0.8363,0.00011,15.45451]
[1776542537328,37.42,75636.59,8.7,-0.83605,0.00011,15.47013]
[1776542538335,37.42,75638.84,8.7,-0.83581,0.00011,15.48551]
[1776542540349,37.42,75642.49,8.7,-0.83541,0.00011,15.51053]
[1776542541356,37.42,75647.94,8.7,-0.83483,0.00011,15.5472]
[1776542543371,37.42,75649.13,8.7,-0.83469,0.00011,15.55569]
[1776542553440,37.43,75648.95,8.7,-0.8347,0.00011,15.55282]
[1776542558475,37.43,75648.2,8.7,-0.83476,0.00011,15.54898]
[1776542560489,37.43,75647.07,8.7,-0.83488,0.00011,15.54193]
[1776542562503,37.44,75648.41,8.7,-0.83473,0.00011,15.55135]
[1776542570559,37.44,75648.87,8.7,-0.83465,0.00011,15.55624]
[1776542576602,37.44,75649.12,8.7,-0.8346,0.00011,15.55925]
[1776542577610,37.44,75654.96,8.7,-0.83397,0.00011,15.59838]
[1776542580631,37.44,75658.7,8.7,-0.83357,0.00011,15.62381]
[1776542581638,37.45,75662.67,8.7,-0.83314,0.00011,15.6504]
[1776542582645,37.45,75664.45,8.7,-0.83294,0.00011,15.66333]
[1776542586673,37.45,75665.94,8.7,-0.83276,0.00011,15.67445]
[1776542591708,37.45,75665.2,8.7,-0.83283,0.00011,15.66997]
[1776542595736,37.45,75671.61,8.7,-0.83214,0.00011,15.71304]
[1776542596743,37.45,75676.14,8.7,-0.83165,0.00011,15.74325]
[1776542600771,37.45,75674.46,8.7,-0.83183,0.00011,15.7321]
[1776542604799,37.45,75668.33,8.7,-0.83248,0.00011,15.69146]
[1776542608827,37.45,75653.09,8.7,-0.8341,0.00011,15.59037]
[1776542609834,37.46,75650.48,8.7,-0.83437,0.00011,15.57321]
[1776542610841,37.46,75647.35,8.7,-0.8347,0.00011,15.55252]
[1776542612855,37.46,75642.73,8.7,-0.83522,0.00011,15.51782]
[1776542613862,37.46,75641.07,8.7,-0.83539,0.00011,15.50698]
[1776542618898,37.46,75640.36,8.7,-0.83545,0.00011,15.50326]
[1776542622090,37.46,75640.18,8.7,-0.83547,0.00011,15.50229]
[1776542623063,37.46,75640.14,8.7,-0.83547,0.00011,15.50213]
[1776542623158,37.46,75640.18,8.7,-0.83546,0.00011,15.50266]
[1776542624453,37.46,75640.22,8.7,-0.83545,0.00011,15.5032]
[1776542631989,37.46,75640.18,8.7,-0.83544,0.00011,15.50371]
[1776542637024,37.46,75639.24,8.7,-0.83554,0.00011,15.49791]
[1776542642059,37.47,75642.31,8.7,-0.8352,0.00011,15.51882]
[1776542643066,37.47,75646.03,8.7,-0.83481,0.00011,15.54377]
[1776542648101,37.47,75646.72,8.7,-0.83472,0.00011,15.54915]
[1776542653136,37.47,75647.14,8.7,-0.83466,0.00011,15.55275]
[1776542655150,37.47,75653.09,8.7,-0.83403,0.00011,15.59268]
[1776542656157,37.47,75655.69,8.7,-0.83375,0.00011,15.61015]
[1776542660185,37.47,75657.71,8.7,-0.83352,0.00011,15.62418]
[1776542665220,37.47,75655.92,8.7,-0.8337,0.00011,15.61296]
[1776542671262,37.48,75655.1,8.7,-0.83381,0.00011,15.60418]
[1776542672269,37.48,75670.79,8.7,-0.83213,0.00011,15.70878]
[1776542673276,37.48,75666.24,8.7,-0.83262,0.00011,15.67853]
[1776542674283,37.48,75662.64,8.7,-0.833,0.00011,15.65465]
[1776542677457,37.48,75658.43,8.7,-0.83344,0.00011,15.62697]
[1776542681332,37.48,75656.72,8.7,-0.83362,0.00011,15.6162]
[1776542683346,37.48,75646.02,8.7,-0.83475,0.00011,15.54529]
[1776542684353,37.48,75644.8,8.7,-0.83487,0.00011,15.53739]
[1776542689388,37.48,75644.42,8.7,-0.8349,0.00011,15.53549]
[1776542695430,37.48,75644.18,8.7,-0.83491,0.00011,15.53481]
[1776542700466,37.49,75647.99,8.7,-0.83449,0.00011,15.56122]
[1776542701473,37.49,75653.74,8.7,-0.83388,0.00011,15.5997]
[1776542702480,37.49,75663.96,8.7,-0.83278,0.00011,15.66794]
[1776542704494,37.49,75664.72,8.7,-0.8327,0.00011,15.67329]
[1776542709529,37.49,75666.1,8.7,-0.83254,0.00011,15.68299]
[1776542714564,37.49,75666.1,8.7,-0.83253,0.00011,15.6835]
[1776542716578,37.49,75658.82,8.7,-0.83331,0.00011,15.63527]
[1776542719599,37.49,75648.48,8.7,-0.8344,0.00011,15.5669]
[1776542721612,37.49,75647.13,8.7,-0.83454,0.00011,15.55832]
[1776542729668,37.5,75647.3,8.7,-0.83448,0.00011,15.56165]
[1776542732690,37.5,75648.8,8.7,-0.83435,0.00011,15.56805]
[1776542733697,37.5,75654.51,8.7,-0.83374,0.00011,15.60626]
[1776542734704,37.5,75652.89,8.7,-0.83391,0.00011,15.59565]
[1776542740746,37.51,75652.8,8.7,-0.8339,0.00011,15.59618]
[1776542751823,37.51,75652.53,8.7,-0.83389,0.00011,15.59648]
[1776542758872,37.51,75653.06,8.7,-0.83381,0.00011,15.60137]
[1776542764914,37.52,75654.18,8.7,-0.83367,0.00011,15.60994]
[1776542765921,37.52,75657.59,8.7,-0.83331,0.00011,15.6328]
[1776542767430,37.52,75657.59,8.7,-0.83331,0.00011,15.6328]
[1776542767531,37.52,75659.31,8.7,-0.83312,0.00011,15.64438]
[1776542767935,37.52,75661.97,8.7,-0.83284,0.00011,15.66213]
[1776542770811,37.52,75661.96,8.7,-0.83284,0.00011,15.66229]
[1776542773979,37.52,75669.28,8.7,-0.83205,0.00011,15.71142]
[1776542774987,37.52,75677.16,8.7,-0.8312,0.00011,15.76386]
[1776542775993,37.52,75675.02,8.7,-0.83143,0.00011,15.74963]
[1776542777001,37.52,75672.94,8.7,-0.83165,0.00011,15.73582]
[1776542780857,37.52,75672.4,8.7,-0.83171,0.00011,15.73235]
[1776542781029,37.52,75688.98,8.7,-0.82992,0.00011,15.84278]
[1776542781850,37.52,75688.98,8.7,-0.82992,0.00011,15.84278]
[1776542782036,37.52,75699.98,8.7,-0.82873,0.00011,15.91614]
[1776542783048,37.52,75701.3,8.7,-0.82858,0.00011,15.9251]
[1776542784930,37.52,75702.34,8.7,-0.82847,0.00011,15.93219]
[1776542790095,37.52,75703.38,8.7,-0.82834,0.00011,15.94012]
[1776542793119,37.53,75706.7,8.7,-0.828,0.00011,15.9584]
[1776542798154,37.53,75708.01,8.7,-0.82785,0.00011,15.96773]
[1776542803189,37.53,75708.84,8.7,-0.82775,0.00011,15.97378]
[1776542809231,37.53,75712.55,8.7,-0.82734,0.00011,15.999]
[1776542810238,37.53,75720.04,8.7,-0.82652,0.00011,16.04878]
[1776542812252,37.53,75728.35,8.7,-0.82561,0.00011,16.1039]
[1776542815123,37.53,75729.29,8.7,-0.82551,0.00011,16.11]
[1776542820308,37.53,75730.82,8.7,-0.82535,0.00011,16.11971]
[1776542825343,37.53,75718.95,8.7,-0.82666,0.00011,16.04057]
[1776542826350,37.53,75717.95,8.7,-0.82677,0.00011,16.03396]
[1776542827356,37.53,75716.19,8.7,-0.82696,0.00011,16.02232]
[1776542828364,37.53,75712.58,8.7,-0.82735,0.00011,15.99841]
[1776542835413,37.53,75711.51,8.7,-0.82746,0.00011,15.99187]
[1776542837427,37.53,75713.22,8.7,-0.82727,0.00011,16.00337]
[1776542838434,37.53,75716.47,8.7,-0.82691,0.00011,16.025]
[1776542843469,37.53,75717.81,8.7,-0.82676,0.00011,16.03403]
[1776542848504,37.53,75711.25,8.7,-0.82748,0.00011,15.99059]
[1776542849511,37.53,75709.39,8.7,-0.82768,0.00011,15.9782]
[1776542853538,37.53,75711.45,8.7,-0.82749,0.00011,15.98765]
[1776542858574,37.53,75711.45,8.7,-0.82748,0.00011,15.98813]
[1776542864457,37.53,75711.41,8.7,-0.82748,0.00011,15.98823]
[1776542866630,37.53,75716.26,8.7,-0.82695,0.00011,16.02078]
[1776542874686,37.54,75716.9,8.7,-0.82687,0.00011,16.02545]
[1776542879721,37.54,75715.18,8.7,-0.82705,0.00011,16.01423]
[1776542882742,37.54,75717.44,8.7,-0.8268,0.00011,16.02935]
[1776542887777,37.54,75717.34,8.7,-0.82681,0.00011,16.02885]
[1776542892812,37.54,75717.91,8.7,-0.82675,0.00011,16.03281]
[1776542893819,37.54,75719.91,8.7,-0.82653,0.00011,16.04613]
[1776542894825,37.54,75722.36,8.7,-0.82626,0.00011,16.06239]
[1776542897847,37.54,75724.82,8.7,-0.82599,0.00011,16.07864]
[1776542902882,37.54,75727.22,8.7,-0.82573,0.00011,16.09437]
[1776542907917,37.54,75727.21,8.7,-0.82574,0.00011,16.09402]
[1776542912955,37.54,75727.33,8.7,-0.82577,0.00011,16.09027]
[1776542917990,37.53,75728.43,8.7,-0.82565,0.00011,16.09732]
[1776542920007,37.53,75731.89,8.7,-0.82527,0.00011,16.12016]
[1776542921013,37.53,75733.6,8.7,-0.82509,0.00011,16.13142]
[1776542926048,37.53,75733.79,8.7,-0.82507,0.00011,16.13223]
[1776542931083,37.53,75733.57,8.7,-0.8251,0.00011,16.13038]
[1776542936118,37.53,75734.53,8.7,-0.82501,0.00011,16.13638]
[1776542937279,37.53,75734.53,8.7,-0.82501,0.00011,16.13638]
[1776542937512,37.53,75734.49,8.7,-0.82501,0.00011,16.13604]
[1776542939140,37.53,75731.77,8.7,-0.82531,0.00011,16.11786]
[1776542940146,37.53,75720.28,8.7,-0.82657,0.00011,16.04157]
[1776542941316,37.53,75720.28,8.7,-0.82657,0.00011,16.04157]
[1776542941333,37.53,75717.22,8.7,-0.8269,0.00011,16.02131]
[1776542942161,37.53,75715.2,8.7,-0.82712,0.00011,16.00798]
[1776542947676,37.53,75715.06,8.7,-0.82713,0.00011,16.00737]
[1776542957269,37.53,75714.92,8.7,-0.82713,0.00011,16.00718]
[1776542962304,37.53,75715.03,8.7,-0.82712,0.00011,16.00816]
[1776542967516,37.53,75715.24,8.7,-0.82709,0.00011,16.00973]
[1776542968507,37.53,75715.24,8.7,-0.82709,0.00011,16.00977]
[1776542968540,37.53,75715.24,8.7,-0.82709,0.00011,16.0099]
[1776542969451,37.53,75715.24,8.7,-0.82709,0.00011,16.0099]
[1776542978416,37.54,75715.03,8.7,-0.82714,0.00011,16.00468]
[1776542985464,37.54,75715.06,8.7,-0.82713,0.00011,16.00509]
[1776542998555,37.54,75714.99,8.7,-0.82713,0.00011,16.00496]
[1776543003591,37.54,75715.12,8.7,-0.82712,0.00011,16.00591]
[1776543004598,37.54,75702.76,8.7,-0.82846,0.00011,15.92389]
[1776543005604,37.54,75698.99,8.7,-0.82887,0.00011,15.89886]
[1776543006612,37.54,75706.24,8.7,-0.82808,0.00011,15.94703]
[1776543007619,37.54,75708.76,8.7,-0.82781,0.00011,15.96381]
[1776543010640,37.54,75715.6,8.7,-0.82706,0.00011,16.00943]
[1776543011647,37.54,75721.19,8.7,-0.82645,0.00011,16.04654]
[1776543016687,37.54,75720.86,8.7,-0.82649,0.00011,16.0442]
[1776543017694,37.54,75725.24,8.7,-0.82601,0.00011,16.07323]
[1776543018701,37.54,75728.07,8.7,-0.8257,0.00011,16.09194]
[1776543023736,37.54,75728.37,8.7,-0.82568,0.00011,16.09357]
[1776543028771,37.54,75729.61,8.7,-0.82555,0.00011,16.1014]
[1776543037553,37.54,75730.19,8.7,-0.82552,0.00011,16.10073]
[1776543037834,37.53,75734.51,8.7,-0.82506,0.00011,16.12894]
[1776543038841,37.53,75736.7,8.7,-0.82482,0.00011,16.1434]
[1776543040855,37.53,75730.91,8.7,-0.82546,0.00011,16.10479]
[1776543041862,37.53,75725.71,8.7,-0.82603,0.00011,16.07018]
[1776543043878,37.53,75724.3,8.7,-0.82618,0.00011,16.06074]
[1776543044884,37.53,75722.39,8.7,-0.82639,0.00011,16.04805]
[1776543051933,37.53,75721.81,8.7,-0.82645,0.00011,16.0442]
[1776543052940,37.53,75712.54,8.7,-0.82746,0.00011,15.98269]
[1776543053948,37.53,75706.77,8.7,-0.82809,0.00011,15.94438]
[1776543054955,37.53,75707.14,8.7,-0.82805,0.00011,15.94691]
[1776543062306,37.53,75707.13,8.7,-0.82804,0.00011,15.94728]
[1776543063011,37.54,75712.37,8.7,-0.82747,0.00011,15.98256]
[1776543069053,37.54,75711.34,8.7,-0.82757,0.00011,15.97602]
[1776543070060,37.54,75717.66,8.7,-0.82688,0.00011,16.01801]
[1776543072074,37.54,75719.65,8.7,-0.82667,0.00011,16.0312]
[1776543078115,37.54,75719.66,8.7,-0.82667,0.00011,16.03115]
[1776543083151,37.54,75720.72,8.7,-0.82655,0.00011,16.0381]
[1776543088185,37.54,75721.28,8.7,-0.82649,0.00011,16.04174]
[1776543093221,37.54,75727.0,8.7,-0.82591,0.00011,16.07534]
[1776543098255,37.53,75727.59,8.7,-0.82585,0.00011,16.07899]
[1776543103291,37.53,75725.25,8.7,-0.82611,0.00011,16.06318]
[1776543108326,37.53,75724.25,8.7,-0.82622,0.00011,16.0564]
[1776543111347,37.53,75722.66,8.7,-0.82639,0.00011,16.04577]
[1776543113361,37.53,75718.22,8.7,-0.82688,0.00011,16.01627]
[1776543119403,37.53,75716.96,8.7,-0.82701,0.00011,16.00801]
[1776543127459,37.53,75717.66,8.7,-0.82694,0.00011,16.0127]
[1776543133502,37.53,75717.84,8.7,-0.82692,0.00011,16.01394]
[1776543140551,37.53,75717.8,8.7,-0.82692,0.00011,16.01373]
[1776543153642,37.53,75717.84,8.7,-0.82695,0.00011,16.00987]
[1776543154649,37.53,75723.49,8.7,-0.82633,0.00011,16.04737]
[1776543160691,37.53,75722.19,8.7,-0.82647,0.00011,16.03864]
[1776543169754,37.53,75722.47,8.7,-0.82645,0.00011,16.04042]
[1776543174789,37.53,75722.44,8.7,-0.82645,0.00011,16.0402]
[1776543179826,37.53,75722.34,8.7,-0.82646,0.00011,16.03954]
[1776543186875,37.53,75721.49,8.7,-0.82655,0.00011,16.03394]
[1776543191911,37.53,75723.28,8.7,-0.82636,0.00011,16.04589]
[1776543192917,37.53,75725.55,8.7,-0.82611,0.00011,16.06095]
[1776543200974,37.53,75725.47,8.7,-0.82612,0.00011,16.06027]
[1776543206009,37.53,75726.62,8.7,-0.82599,0.00011,16.06781]
[1776543211043,37.53,75726.82,8.7,-0.82601,0.00011,16.06472]
[1776543219110,37.53,75725.32,8.7,-0.82618,0.00011,16.05455]
[1776543220117,37.53,75719.31,8.7,-0.82683,0.00011,16.01464]
[1776543221124,37.53,75708.03,8.7,-0.82806,0.00011,15.93976]
[1776543223138,37.53,75705.2,8.7,-0.82837,0.00011,15.92115]
[1776543224681,37.53,75705.2,8.7,-0.82837,0.00011,15.92115]
[1776543224757,37.53,75714.22,8.7,-0.82738,0.00011,15.98131]
[1776543225152,37.53,75725.36,8.7,-0.82617,0.00011,16.05524]
[1776543226159,37.53,75725.06,8.7,-0.8262,0.00011,16.05332]
[1776543228063,37.53,75725.06,8.7,-0.8262,0.00011,16.05332]
[1776543227166,37.53,75724.54,8.7,-0.82625,0.00011,16.04985]
[1776543232201,37.53,75723.08,8.7,-0.82641,0.00011,16.04009]
[1776543237236,37.53,75723.61,8.7,-0.82636,0.00011,16.04356]
[1776543245292,37.53,75724.22,8.7,-0.82629,0.00011,16.04741]
[1776543251335,37.53,75729.08,8.7,-0.82577,0.00011,16.07949]
[1776543254357,37.53,75726.65,8.7,-0.82603,0.00011,16.06319]
[1776543258069,37.53,75725.26,8.7,-0.82619,0.00011,16.05386]
[1776543263420,37.53,75725.25,8.7,-0.82619,0.00011,16.05361]
[1776543268455,37.53,75719.34,8.7,-0.82684,0.00011,16.01425]
[1776543273490,37.53,75719.23,8.7,-0.82689,0.00011,16.00934]
[1776543277518,37.53,75725.91,8.7,-0.82616,0.00011,16.05372]
[1776543284566,37.53,75727.15,8.7,-0.82603,0.00011,16.06161]
[1776543290609,37.53,75726.89,8.7,-0.82606,0.00011,16.05965]
[1776543296651,37.53,75726.76,8.7,-0.82608,0.00011,16.05857]
[1776543305714,37.53,75726.94,8.7,-0.82606,0.00011,16.05945]
[1776543311756,37.53,75727.56,8.7,-0.826,0.00011,16.06338]
[1776543312763,37.53,75745.01,8.7,-0.82408,0.00011,16.17908]
[1776543314051,37.53,75745.01,8.7,-0.82408,0.00011,16.17908]
[1776543314097,37.53,75752.63,8.7,-0.82324,0.00011,16.22959]
[1776543314777,37.53,75754.26,8.7,-0.82306,0.00011,16.24053]
[1776543315178,37.53,75754.26,8.7,-0.82306,0.00011,16.24053]
[1776543315196,37.53,75754.26,8.7,-0.82306,0.00011,16.24053]
[1776543315783,37.53,75753.94,8.7,-0.82309,0.00011,16.23853]
[1776543320819,37.53,75753.01,8.7,-0.82318,0.00011,16.23302]
[1776543327248,37.53,75753.19,8.7,-0.82315,0.00011,16.2348]
[1776543333911,37.54,75747.81,8.7,-0.82376,0.00011,16.19634]
[1776543334918,37.54,75740.32,8.7,-0.82458,0.00011,16.14674]
[1776543339953,37.54,75740.73,8.7,-0.82453,0.00011,16.14996]
[1776543350024,37.54,75740.71,8.7,-0.82453,0.00011,16.14948]
[1776543354781,37.54,75740.64,8.7,-0.82454,0.00011,16.14894]
[1776543355133,37.54,75740.64,8.7,-0.82454,0.00011,16.14894]
[1776543356066,37.54,75738.99,8.7,-0.82473,0.00011,16.13764]
[1776543363115,37.53,75738.62,8.7,-0.82478,0.00011,16.13489]
[1776543366136,37.53,75742.74,8.7,-0.82433,0.00011,16.16212]
[1776543371171,37.53,75744.05,8.7,-0.82419,0.00011,16.17049]
[1776543373185,37.53,75747.46,8.7,-0.82381,0.00011,16.19298]
[1776543377213,37.53,75749.48,8.7,-0.82359,0.00011,16.20623]
[1776543378220,37.53,75756.45,8.7,-0.82282,0.00011,16.25267]
[1776543383255,37.54,75757.81,8.7,-0.82265,0.00011,16.26263]
[1776543388290,37.54,75757.81,8.7,-0.82263,0.00011,16.26362]
[1776543394331,37.54,75758.24,8.7,-0.8226,0.00011,16.26346]
[1776543396346,37.54,75760.08,8.7,-0.82239,0.00011,16.27606]
[1776543397353,37.54,75763.56,8.7,-0.822,0.00011,16.29931]
[1776543401381,37.54,75758.84,8.7,-0.82251,0.00011,16.2687]
[1776543402388,37.55,75762.98,8.7,-0.82205,0.00011,16.29627]
[1776543407423,37.55,75761.81,8.7,-0.82216,0.00011,16.28931]
[1776543412458,37.55,75761.7,8.7,-0.82216,0.00011,16.28946]
[1776543419507,37.55,75762.09,8.7,-0.8221,0.00011,16.29302]
[1776543422528,37.55,75764.32,8.7,-0.82185,0.00011,16.30818]
[1776543425549,37.55,75766.31,8.7,-0.82162,0.00011,16.32168]
[1776543428569,37.55,75762.96,8.7,-0.82199,0.00011,16.29979]
[1776543433605,37.56,75762.3,8.7,-0.82205,0.00011,16.29608]
[1776543437632,37.56,75754.82,8.7,-0.82287,0.00011,16.2471]
[1776543438640,37.56,75751.97,8.7,-0.82318,0.00011,16.22842]
[1776543439647,37.56,75750.34,8.7,-0.82336,0.00011,16.21785]
[1776543440654,37.56,75748.51,8.7,-0.82355,0.00011,16.20596]
[1776543442667,37.56,75746.9,8.7,-0.82372,0.00011,16.19579]
[1776543445689,37.56,75745.12,8.7,-0.82391,0.00011,16.1846]
[1776543451731,37.56,75745.34,8.7,-0.82391,0.00011,16.18235]
[1776543452738,37.56,75748.66,8.7,-0.82354,0.00011,16.20441]
[1776543458780,37.56,75748.18,8.7,-0.82359,0.00011,16.20149]
[1776543463815,37.57,75748.57,8.7,-0.82354,0.00011,16.20437]
[1776543469857,37.57,75748.5,8.7,-0.82354,0.00011,16.20433]
[1776543473885,37.57,75750.34,8.7,-0.82333,0.00011,16.21689]
[1776543475899,37.57,75754.53,8.7,-0.82286,0.00011,16.24502]
[1776543476906,37.57,75757.39,8.7,-0.82254,0.00011,16.26412]
[1776543477912,37.57,75759.67,8.7,-0.82229,0.00011,16.27935]
[1776543484962,37.57,75761.54,8.7,-0.82207,0.00011,16.2926]
[1776543488991,37.57,75757.69,8.7,-0.82249,0.00011,16.26756]
[1776543495032,37.58,75756.56,8.7,-0.8226,0.00011,16.26097]
[1776543496039,37.58,75760.61,8.7,-0.82215,0.00011,16.28792]
[1776543502082,37.58,75768.77,8.7,-0.82123,0.00011,16.34258]
[1776543503089,37.58,75772.55,8.7,-0.82081,0.00011,16.36763]
[1776543516180,37.58,75773.02,8.7,-0.82078,0.00011,16.36675]
[1776543516963,37.58,75773.02,8.7,-0.82078,0.00011,16.36675]
[1776543518374,37.58,75773.02,8.7,-0.82078,0.00011,16.36673]
[1776543519201,37.58,75772.98,8.7,-0.82079,0.00011,16.36656]
[1776543520199,37.58,75772.98,8.7,-0.82079,0.00011,16.36656]
[1776543528265,37.58,75773.49,8.7,-0.82074,0.00011,16.36952]
[1776543530280,37.58,75770.23,8.7,-0.8211,0.00011,16.34782]
[1776543533301,37.58,75768.39,8.7,-0.82131,0.00011,16.33552]
[1776543536322,37.58,75765.44,8.7,-0.82164,0.00011,16.31598]
[1776543541356,37.58,75765.8,8.7,-0.8216,0.00011,16.31847]
[1776543542363,37.58,75768.89,8.7,-0.82125,0.00011,16.33894]
[1776543547399,37.58,75770.71,8.7,-0.82105,0.00011,16.35101]
[1776543553443,37.58,75771.69,8.7,-0.82094,0.00011,16.3575]
[1776543555457,37.58,75773.78,8.7,-0.82071,0.00011,16.37132]
[1776543556464,37.58,75776.75,8.7,-0.82038,0.00011,16.39094]
[1776543561649,37.58,75776.72,8.7,-0.82038,0.00011,16.39062]
[1776543561786,37.58,75776.72,8.7,-0.82038,0.00011,16.39062]
[1776543562260,37.58,75776.75,8.7,-0.82038,0.00011,16.39073]
[1776543562689,37.58,75776.75,8.7,-0.82038,0.00011,16.39073]
[1776543562788,37.58,75800.4,8.7,-0.81773,0.00011,16.54682]
[1776543563513,37.58,75803.35,8.7,-0.8174,0.00011,16.56629]
[1776543564520,37.58,75802.37,8.7,-0.81752,0.00011,16.55958]
[1776543565742,37.58,75802.37,8.7,-0.81752,0.00011,16.55958]
[1776543573583,37.57,75800.03,8.7,-0.81785,0.00011,16.53754]
[1776543578618,37.57,75800.02,8.7,-0.81788,0.00011,16.53614]
[1776543587131,37.56,75799.16,8.7,-0.81799,0.00011,16.52964]
[1776543587213,37.56,75777.35,8.7,-0.82045,0.00011,16.38471]
[1776543588443,37.56,75777.35,8.7,-0.82045,0.00011,16.38471]
[1776543587684,37.56,75765.27,8.7,-0.82179,0.00011,16.3048]
[1776543588691,37.56,75756.37,8.7,-0.82278,0.00011,16.24558]
[1776543590023,37.56,75756.37,8.7,-0.82278,0.00011,16.24558]
[1776543590114,37.56,75753.4,8.7,-0.82311,0.00011,16.22589]
[1776543590709,37.56,75740.87,8.7,-0.82449,0.00011,16.14289]
[1776543592293,37.56,75739.62,8.7,-0.82463,0.00011,16.13453]
[1776543593778,37.56,75739.62,8.7,-0.82463,0.00011,16.13453]
[1776543594569,37.56,75739.58,8.7,-0.82464,0.00011,16.13412]
[1776543594658,37.56,75739.58,8.7,-0.82464,0.00011,16.13412]
[1776543594762,37.56,75732.59,8.7,-0.82541,0.00011,16.08779]
[1776543595781,37.56,75732.59,8.7,-0.82541,0.00011,16.08779]
[1776543595812,37.56,75718.66,8.7,-0.82693,0.00011,15.99535]
[1776543596719,37.56,75718.66,8.7,-0.82693,0.00011,15.99535]
[1776543596773,37.56,75718.7,8.7,-0.82693,0.00011,15.99571]
[1776543597569,37.56,75718.7,8.7,-0.82693,0.00011,15.99571]
[1776543597782,37.56,75711.41,8.7,-0.82772,0.00011,15.94736]
[1776543598519,37.56,75711.41,8.7,-0.82772,0.00011,15.94736]
[1776543598789,37.56,75706.43,8.7,-0.82826,0.00011,15.91439]
[1776543600802,37.56,75709.06,8.7,-0.82797,0.00011,15.93182]
[1776543601629,37.56,75709.06,8.7,-0.82797,0.00011,15.93182]
[1776543601810,37.56,75713.92,8.7,-0.82744,0.00011,15.9642]
[1776543604831,37.56,75718.12,8.7,-0.82698,0.00011,15.9924]
[1776543605838,37.56,75723.88,8.7,-0.82635,0.00011,16.03069]
[1776543611880,37.56,75725.04,8.7,-0.82622,0.00011,16.03859]
[1776543616914,37.56,75725.99,8.7,-0.82611,0.00011,16.04494]
[1776543619936,37.56,75727.59,8.7,-0.82594,0.00011,16.05554]
[1776543624971,37.56,75729.4,8.7,-0.82574,0.00011,16.06743]
[1776543630006,37.56,75730.03,8.7,-0.82568,0.00011,16.07138]
[1776543631234,37.56,75730.03,8.7,-0.82568,0.00011,16.07138]
[1776543632020,37.56,75737.47,8.7,-0.8249,0.00011,16.1163]
[1776543634034,37.56,75738.8,8.7,-0.82476,0.00011,16.12487]
[1776543639069,37.56,75737.2,8.7,-0.82494,0.00011,16.1137]
[1776543643097,37.56,75729.11,8.7,-0.82584,0.00011,16.05968]
[1776543645111,37.56,75727.23,8.7,-0.82604,0.00011,16.04716]
[1776543656188,37.56,75728.55,8.7,-0.8259,0.00011,16.05573]
[1776543657195,37.56,75730.27,8.7,-0.82571,0.00011,16.06709]
[1776543667265,37.56,75728.74,8.7,-0.82589,0.00011,16.05652]
[1776543669279,37.56,75727.07,8.7,-0.82607,0.00011,16.04546]
[1776543670431,37.56,75727.07,8.7,-0.82607,0.00011,16.04546]
[1776543671122,37.56,75726.93,8.7,-0.82609,0.00011,16.04454]
[1776543671292,37.56,75754.01,8.7,-0.82311,0.00011,16.22403]
[1776543672300,37.56,75754.91,8.7,-0.82301,0.00011,16.22997]
[1776543673307,37.56,75751.25,8.7,-0.82341,0.00011,16.20569]
[1776543674463,37.56,75751.25,8.7,-0.82341,0.00011,16.20569]
[1776543677335,37.56,75743.72,8.7,-0.82423,0.00011,16.15638]
[1776543682369,37.56,75742.5,8.7,-0.82436,0.00011,16.14865]
[1776543687404,37.56,75742.67,8.7,-0.82435,0.00011,16.14923]
[1776543689418,37.56,75741.09,8.7,-0.82453,0.00011,16.13854]
[1776543694454,37.56,75740.38,8.7,-0.82465,0.00011,16.12908]
[1776543699489,37.55,75740.49,8.7,-0.82465,0.00011,16.12935]
[1776543704524,37.55,75741.15,8.7,-0.82458,0.00011,16.13323]
[1776543705531,37.55,75751.63,8.7,-0.82343,0.00011,16.20256]
[1776543706538,37.55,75747.7,8.7,-0.82386,0.00011,16.17671]
[1776543711573,37.56,75747.04,8.7,-0.82392,0.00011,16.17326]
[1776543712581,37.56,75745.38,8.7,-0.8241,0.00011,16.16245]
[1776543717615,37.56,75743.59,8.7,-0.82428,0.00011,16.1516]
[1776543723657,37.56,75743.07,8.7,-0.82432,0.00011,16.14902]
[1776543724664,37.56,75740.22,8.7,-0.82463,0.00011,16.1301]
[1776543725671,37.56,75735.62,8.7,-0.82514,0.00011,16.0995]
[1776543728692,37.56,75732.06,8.7,-0.82553,0.00011,16.07569]
[1776543733727,37.56,75731.48,8.7,-0.8256,0.00011,16.07166]
[1776543738762,37.56,75729.26,8.7,-0.82585,0.00011,16.05689]
[1776543739769,37.56,75725.0,8.7,-0.82631,0.00011,16.02864]
[1776543740776,37.56,75718.72,8.7,-0.827,0.00011,15.98701]
[1776543741783,37.56,75717.07,8.7,-0.82718,0.00011,15.97611]
[1776543744153,37.56,75715.63,8.7,-0.82733,0.00011,15.96686]
[1776543754874,37.56,75714.34,8.7,-0.82748,0.00011,15.9552]
[1776543756888,37.56,75709.95,8.7,-0.82796,0.00011,15.92631]
[1776543757894,37.56,75706.01,8.7,-0.82838,0.00011,15.90033]
[1776543762929,37.57,75703.56,8.7,-0.82863,0.00011,15.88507]
[1776543770986,37.57,75703.71,8.7,-0.82858,0.00011,15.88788]
[1776543777510,37.57,75703.71,8.7,-0.82858,0.00011,15.88788]
[1776543786090,37.58,75702.44,8.7,-0.82867,0.00011,15.88276]
[1776543791126,37.58,75701.61,8.7,-0.82874,0.00011,15.87839]
[1776543792133,37.58,75698.67,8.7,-0.82905,0.00011,15.85913]
[1776543795154,37.59,75697.41,8.7,-0.82917,0.00011,15.85157]
[1776543800189,37.59,75705.63,8.7,-0.82826,0.00011,15.90742]
[1776543806231,37.59,75706.01,8.7,-0.8282,0.00011,15.91111]
[1776543807238,37.59,75708.23,8.7,-0.82796,0.00011,15.92601]
[1776543812273,37.59,75707.9,8.7,-0.82801,0.00011,15.92035]
[1776543817308,37.6,75707.98,8.7,-0.82799,0.00011,15.92168]
[1776543822343,37.6,75707.93,8.7,-0.82798,0.00011,15.92209]
[1776543829397,37.6,75701.11,8.7,-0.82871,0.00011,15.87783]
[1776543830404,37.6,75702.24,8.7,-0.82858,0.00011,15.88552]
[1776543837453,37.6,75702.28,8.7,-0.82855,0.00011,15.88718]
[1776543838460,37.61,75703.61,8.7,-0.82841,0.00011,15.8962]
[1776543839467,37.61,75708.64,8.7,-0.82786,0.00011,15.92972]
[1776543844502,37.61,75708.81,8.7,-0.82783,0.00011,15.93154]
[1776543849537,37.61,75710.78,8.7,-0.8276,0.00011,15.94523]
[1776543850544,37.61,75720.01,8.7,-0.8266,0.00011,16.00647]
[1776543851551,37.61,75722.87,8.7,-0.82628,0.00011,16.02543]
[1776543856586,37.61,75724.24,8.7,-0.82613,0.00011,16.03451]
[1776543861620,37.61,75724.23,8.7,-0.82614,0.00011,16.03438]
[1776543866656,37.61,75724.46,8.7,-0.82611,0.00011,16.03582]
[1776543867662,37.61,75726.21,8.7,-0.82592,0.00011,16.04739]
[1776543868669,37.61,75717.32,8.7,-0.82689,0.00011,15.98848]
[1776543869676,37.61,75716.35,8.7,-0.827,0.00011,15.9821]
[1776543870683,37.61,75721.49,8.7,-0.82644,0.00011,16.01618]
[1776543876727,37.61,75721.75,8.7,-0.82644,0.00011,16.01368]
[1776543885790,37.61,75722.92,8.7,-0.82631,0.00011,16.02161]
[1776543890827,37.61,75723.76,8.7,-0.82622,0.00011,16.02732]
[1776543894855,37.61,75726.53,8.7,-0.82591,0.00011,16.0458]
[1776543899890,37.61,75725.98,8.7,-0.82597,0.00011,16.04224]
[1776543906939,37.61,75724.33,8.7,-0.82615,0.00011,16.0314]
[1776543912980,37.61,75723.37,8.7,-0.82625,0.00011,16.02518]
[1776543917009,37.61,75721.05,8.7,-0.8265,0.00011,16.00994]
[1776543922044,37.61,75720.77,8.7,-0.82653,0.00011,16.00836]
[1776543931110,37.61,75720.73,8.7,-0.82656,0.00011,16.00433]
[1776543936146,37.61,75720.81,8.7,-0.82654,0.00011,16.00514]
[1776543941182,37.62,75721.67,8.7,-0.82645,0.00011,16.01109]
[1776543942189,37.62,75726.0,8.7,-0.82597,0.00011,16.0398]
[1776543943199,37.62,75728.42,8.7,-0.82571,0.00011,16.05583]
[1776543949241,37.62,75730.71,8.7,-0.82546,0.00011,16.07108]
[1776543956290,37.62,75731.99,8.7,-0.8253,0.00011,16.08062]
[1776543962332,37.62,75731.92,8.7,-0.8253,0.00011,16.08054]
[1776543967367,37.62,75732.28,8.7,-0.82526,0.00011,16.08276]
[1776543973409,37.62,75728.33,8.7,-0.8257,0.00011,16.05639]
[1776543977437,37.62,75726.27,8.7,-0.82592,0.00011,16.04272]
[1776543982473,37.62,75725.71,8.7,-0.82599,0.00011,16.03897]
[1776543988516,37.62,75731.87,8.7,-0.82531,0.00011,16.07962]
[1776543993551,37.62,75732.45,8.7,-0.82529,0.00011,16.07888]
[1776543999593,37.62,75731.6,8.7,-0.82539,0.00011,16.07291]
[1776544004627,37.62,75730.66,8.7,-0.8255,0.00011,16.06632]
[1776544009663,37.61,75731.49,8.7,-0.82541,0.00011,16.07141]
[1776544014697,37.61,75731.47,8.7,-0.82542,0.00011,16.07086]
[1776544017856,37.61,75731.59,8.7,-0.82541,0.00011,16.0715]
[1776544018862,37.61,75731.59,8.7,-0.82541,0.00011,16.0715]
[1776544019732,37.61,75731.16,8.7,-0.82546,0.00011,16.06841]
[1776544020446,37.61,75731.16,8.7,-0.82546,0.00011,16.06841]
[1776544025775,37.61,75738.25,8.7,-0.82469,0.00011,16.11486]
[1776544026781,37.61,75755.8,8.7,-0.82276,0.00011,16.23083]
[1776544027789,37.61,75756.33,8.7,-0.8227,0.00011,16.23426]
[1776544032824,37.61,75755.47,8.7,-0.8228,0.00011,16.22826]
[1776544038866,37.61,75755.61,8.7,-0.82279,0.00011,16.22888]
[1776544043901,37.61,75755.92,8.7,-0.82276,0.00011,16.23075]
[1776544045915,37.61,75750.72,8.7,-0.82334,0.00011,16.1963]
[1776544048936,37.61,75752.37,8.7,-0.82316,0.00011,16.20725]
[1776544054978,37.61,75752.32,8.7,-0.8232,0.00011,16.20269]
[1776544060015,37.61,75751.08,8.7,-0.82333,0.00011,16.1946]
[1776544065050,37.61,75752.04,8.7,-0.82322,0.00011,16.20112]
[1776544070085,37.61,75751.28,8.7,-0.8233,0.00011,16.1963]
[1776544075120,37.61,75751.28,8.7,-0.8233,0.00011,16.19666]
[1776544080155,37.61,75751.28,8.7,-0.82329,0.00011,16.19696]
[1776544089218,37.61,75751.3,8.7,-0.82328,0.00011,16.1978]
[1776544093246,37.61,75749.65,8.7,-0.82346,0.00011,16.18682]
[1776544098282,37.61,75750.36,8.7,-0.82338,0.00011,16.19134]
[1776544103317,37.61,75750.36,8.7,-0.82338,0.00011,16.19172]
[1776544109359,37.61,75750.29,8.7,-0.82338,0.00011,16.19171]
[1776544113978,37.61,75750.29,8.7,-0.82338,0.00011,16.19171]
[1776544115124,37.62,75750.47,8.7,-0.82338,0.00011,16.18918]
[1776544121826,37.62,75750.51,8.7,-0.82336,0.00011,16.19021]
[1776544131513,37.62,75750.22,8.7,-0.82337,0.00011,16.18982]
[1776544138562,37.62,75750.61,8.7,-0.82332,0.00011,16.19289]
[1776544143596,37.62,75751.1,8.7,-0.82326,0.00011,16.19651]
[1776544149639,37.63,75750.62,8.7,-0.8233,0.00011,16.19385]
[1776544154674,37.63,75750.86,8.7,-0.82327,0.00011,16.19591]
[1776544161723,37.63,75751.03,8.7,-0.82324,0.00011,16.19773]
[1776544165750,37.63,75747.15,8.7,-0.82366,0.00011,16.1725]
[1776544166758,37.63,75744.81,8.7,-0.82391,0.00011,16.15718]
[1776544171793,37.63,75745.8,8.7,-0.82383,0.00011,16.16021]
[1776544182870,37.64,75745.8,8.7,-0.8238,0.00011,16.16184]
[1776544192940,37.64,75745.21,8.7,-0.82384,0.00011,16.15914]
[1776544198982,37.64,75745.26,8.7,-0.82383,0.00011,16.1601]
[1776544200996,37.64,75749.02,8.7,-0.82341,0.00011,16.18514]
[1776544202003,37.64,75751.02,8.7,-0.82319,0.00011,16.19842]
[1776544207037,37.64,75750.95,8.7,-0.82319,0.00011,16.19821]
[1776544208045,37.64,75758.27,8.7,-0.82238,0.00011,16.24662]
[1776544209052,37.64,75772.16,8.7,-0.82083,0.00011,16.33849]
[1776544210059,37.64,75771.75,8.7,-0.82088,0.00011,16.33584]
[1776544215093,37.64,75772.41,8.7,-0.8208,0.00011,16.34048]
[1776544223150,37.64,75772.46,8.7,-0.82079,0.00011,16.34116]
[1776544229372,37.65,75772.42,8.7,-0.82079,0.00011,16.34101]
[1776544230199,37.65,75781.54,8.7,-0.81977,0.00011,16.40124]
[1776544235902,37.65,75781.64,8.7,-0.8198,0.00011,16.39763]
[1776544236004,37.64,75781.26,8.7,-0.81984,0.00011,16.39482]
[1776544241276,37.64,75777.65,8.7,-0.82025,0.00011,16.37061]
[1776544246777,37.64,75777.61,8.7,-0.82026,0.00011,16.37006]
[1776544254048,37.64,75777.8,8.7,-0.82025,0.00011,16.37074]
[1776544254367,37.64,75776.02,8.7,-0.82046,0.00011,16.35871]
[1776544259402,37.64,75776.06,8.7,-0.82046,0.00011,16.35857]
[1776544264437,37.64,75774.68,8.7,-0.82062,0.00011,16.34907]
[1776544267469,37.64,75772.34,8.7,-0.82088,0.00011,16.33345]
[1776544273505,37.64,75772.84,8.7,-0.82083,0.00011,16.33646]
[1776544278540,37.64,75772.46,8.7,-0.82088,0.00011,16.3337]
[1776544285590,37.64,75772.09,8.7,-0.82093,0.00011,16.33094]
[1776544290625,37.64,75766.44,8.7,-0.82156,0.00011,16.2934]
[1776544295661,37.64,75767.13,8.7,-0.82152,0.00011,16.29366]
[1776544300696,37.63,75767.1,8.7,-0.82152,0.00011,16.29344]
[1776544305731,37.63,75766.66,8.7,-0.82157,0.00011,16.29052]
[1776544310766,37.63,75765.64,8.7,-0.82168,0.00011,16.28379]
[1776544315801,37.63,75763.91,8.7,-0.82187,0.00011,16.27238]
[1776544323857,37.64,75764.05,8.7,-0.82186,0.00011,16.27341]
[1776544328892,37.64,75763.45,8.7,-0.82192,0.00011,16.26949]
[1776544339972,37.64,75763.15,8.7,-0.82195,0.00011,16.2676]
[1776544347020,37.64,75762.39,8.7,-0.82204,0.00011,16.26262]
[1776544353063,37.64,75760.66,8.7,-0.82226,0.00011,16.24695]
[1776544361118,37.64,75759.56,8.7,-0.82238,0.00011,16.23986]
[1776544366154,37.64,75760.48,8.7,-0.82228,0.00011,16.24603]
[1776544371189,37.64,75760.44,8.7,-0.82228,0.00011,16.24588]
[1776544376224,37.64,75760.44,8.7,-0.82228,0.00011,16.24601]
[1776544377231,37.64,75765.5,8.7,-0.82172,0.00011,16.27946]
[1776544378238,37.64,75771.01,8.7,-0.82111,0.00011,16.31583]
[1776544383273,37.64,75771.39,8.7,-0.82107,0.00011,16.31805]
[1776544388308,37.64,75770.3,8.7,-0.82119,0.00011,16.31056]
[1776544393345,37.63,75770.81,8.7,-0.82114,0.00011,16.31364]
[1776544399387,37.63,75771.14,8.7,-0.82111,0.00011,16.31544]
[1776544404422,37.63,75770.64,8.7,-0.82117,0.00011,16.31181]
[1776544408450,37.63,75767.12,8.7,-0.82157,0.00011,16.28831]
[1776544412478,37.63,75763.66,8.7,-0.82199,0.00011,16.261]
[1776544417513,37.63,75763.87,8.7,-0.82197,0.00011,16.26233]
[1776544421541,37.63,75761.64,8.7,-0.82222,0.00011,16.24764]
[1776544426576,37.63,75760.83,8.7,-0.8223,0.00011,16.24248]
[1776544431613,37.63,75761.39,8.7,-0.82224,0.00011,16.24642]
[1776544436650,37.63,75761.08,8.7,-0.82227,0.00011,16.24463]
[1776544442697,37.63,75760.06,8.7,-0.82237,0.00011,16.23828]
[1776544447731,37.64,75760.22,8.7,-0.82235,0.00011,16.23967]
[1776544452770,37.64,75760.06,8.7,-0.82236,0.00011,16.23896]
[1776544457805,37.64,75760.2,8.7,-0.82234,0.00011,16.24023]
[1776544465861,37.64,75766.46,8.7,-0.82164,0.00011,16.2821]
[1776544466867,37.64,75773.8,8.7,-0.82082,0.00011,16.33058]
[1776544471903,37.64,75774.09,8.7,-0.82082,0.00011,16.32801]
[1776544476938,37.64,75774.58,8.7,-0.82077,0.00011,16.33106]
[1776544481972,37.64,75773.96,8.7,-0.82085,0.00011,16.32681]
[1776544488028,37.64,75774.05,8.7,-0.82084,0.00011,16.32724]
[1776544492054,37.64,75768.93,8.7,-0.82141,0.00011,16.29333]
[1776544493061,37.64,75766.96,8.7,-0.82163,0.00011,16.28035]
[1776544498096,37.64,75766.89,8.7,-0.82163,0.00011,16.28011]
[1776544504138,37.64,75768.54,8.7,-0.82144,0.00011,16.29136]
[1776544510180,37.64,75769.14,8.7,-0.82137,0.00011,16.29575]
[1776544514208,37.64,75773.31,8.7,-0.8209,0.00011,16.32362]
[1776544519243,37.64,75774.03,8.7,-0.82081,0.00011,16.32866]
[1776544522264,37.64,75777.21,8.7,-0.82046,0.00011,16.34979]
[1776544523271,37.64,75780.86,8.7,-0.82005,0.00011,16.37388]
[1776544528306,37.64,75780.58,8.7,-0.82008,0.00011,16.37187]
[1776544532334,37.64,75777.06,8.7,-0.82051,0.00011,16.34421]
[1776544533341,37.64,75779.63,8.7,-0.82023,0.00011,16.36115]
[1776544537369,37.64,75783.42,8.7,-0.81981,0.00011,16.38596]
[1776544541397,37.64,75785.23,8.7,-0.81961,0.00011,16.39759]
[1776544542025,37.64,75785.23,8.7,-0.81961,0.00011,16.39759]
[1776544542404,37.64,75786.95,8.7,-0.81942,0.00011,16.40883]
[1776544543410,37.64,75790.15,8.7,-0.81906,0.00011,16.42982]
[1776544548446,37.64,75789.69,8.7,-0.81913,0.00011,16.42605]
[1776544551467,37.64,75776.21,8.7,-0.82064,0.00011,16.33666]
[1776544553481,37.64,75775.31,8.7,-0.82075,0.00011,16.33054]
[1776544555502,37.63,75778.04,8.7,-0.82044,0.00011,16.34847]
[1776544561432,37.63,75778.66,8.7,-0.82038,0.00011,16.35237]
[1776544570607,37.63,75777.6,8.7,-0.82051,0.00011,16.34435]
[1776544574636,37.63,75775.59,8.7,-0.82074,0.00011,16.33067]
[1776544577656,37.63,75772.83,8.7,-0.82105,0.00011,16.31227]
[1776544583699,37.63,75772.5,8.7,-0.8211,0.00011,16.30983]
[1776544584706,37.63,75774.97,8.7,-0.82082,0.00011,16.32609]
[1776544585713,37.63,75776.53,8.7,-0.82065,0.00011,16.33632]
[1776544591756,37.63,75777.39,8.7,-0.8206,0.00011,16.33719]
[1776544596791,37.63,75777.43,8.7,-0.8206,0.00011,16.33705]
[1776544609885,37.62,75769.48,8.7,-0.8215,0.00011,16.28348]
[1776544610892,37.62,75759.33,8.7,-0.82263,0.00011,16.21641]
[1776544611899,37.62,75759.38,8.7,-0.82262,0.00011,16.21682]
[1776544616934,37.62,75759.7,8.7,-0.82258,0.00011,16.21932]
[1776544621970,37.62,75748.06,8.7,-0.82388,0.00011,16.14177]
[1776544622977,37.62,75734.72,8.7,-0.82535,0.00011,16.05337]
[1776544623984,37.62,75734.65,8.7,-0.82536,0.00011,16.05285]
[1776544625997,37.62,75733.26,8.7,-0.82551,0.00011,16.04355]
[1776544631035,37.62,75733.12,8.7,-0.82553,0.00011,16.04237]
[1776544636073,37.62,75734.76,8.7,-0.82536,0.00011,16.05289]
[1776544638087,37.62,75736.79,8.7,-0.82514,0.00011,16.06614]
[1776544643122,37.62,75736.56,8.7,-0.82517,0.00011,16.06409]
[1776544648157,37.62,75736.3,8.7,-0.82521,0.00011,16.06184]
[1776544649164,37.62,75739.94,8.7,-0.82481,0.00011,16.08581]
[1776544650171,37.62,75741.36,8.7,-0.82466,0.00011,16.09507]
[1776544657220,37.61,75741.43,8.7,-0.8247,0.00011,16.09024]
[1776544664269,37.61,75741.43,8.7,-0.82472,0.00011,16.08927]
[1776544671318,37.61,75741.45,8.7,-0.82473,0.00011,16.08846]
[1776544676353,37.61,75741.06,8.7,-0.82479,0.00011,16.08522]
[1776544681388,37.61,75740.88,8.7,-0.82482,0.00011,16.08341]
[1776544686430,37.6,75751.07,8.7,-0.8237,0.00011,16.15021]
[1776544687429,37.6,75753.28,8.7,-0.82346,0.00011,16.16463]
[1776544693352,37.6,75753.61,8.7,-0.82343,0.00011,16.16649]
[1776544702535,37.6,75753.39,8.7,-0.82346,0.00011,16.16481]
[1776544706564,37.6,75751.85,8.7,-0.82363,0.00011,16.15461]
[1776544711599,37.6,75751.78,8.7,-0.82367,0.00011,16.14996]
[1776544724697,37.6,75751.71,8.7,-0.8237,0.00011,16.14832]
[1776544730740,37.6,75754.56,8.7,-0.8234,0.00011,16.16626]
[1776544735775,37.6,75755.46,8.7,-0.8233,0.00011,16.17212]
[1776544740810,37.6,75756.49,8.7,-0.82319,0.00011,16.17902]
[1776544741818,37.6,75759.16,8.7,-0.82289,0.00011,16.19669]
[1776544742825,37.6,75762.29,8.7,-0.82255,0.00011,16.21737]
[1776544747860,37.6,75762.4,8.7,-0.82254,0.00011,16.21796]
[1776544751888,37.6,75760.92,8.7,-0.8227,0.00011,16.20812]
[1776544758937,37.6,75757.22,8.7,-0.82312,0.00011,16.18336]
[1776544759944,37.6,75749.07,8.7,-0.82402,0.00011,16.1293]
[1776544761640,37.6,75743.99,8.7,-0.82458,0.00011,16.09562]
[1776544762965,37.6,75741.79,8.7,-0.82482,0.00011,16.08101]
[1776544764978,37.6,75744.69,8.7,-0.8245,0.00011,16.10018]
[1776544765986,37.6,75747.43,8.7,-0.8242,0.00011,16.11827]
[1776544771021,37.59,75747.77,8.7,-0.82421,0.00011,16.11586]
[1776544773035,37.59,75749.11,8.7,-0.82406,0.00011,16.12458]
[1776544775049,37.59,75750.57,8.7,-0.8239,0.00011,16.13407]
[1776544780084,37.59,75750.76,8.7,-0.82389,0.00011,16.13482]
[1776544783105,37.59,75748.89,8.7,-0.8241,0.00011,16.12215]
[1776544788140,37.59,75749.33,8.7,-0.82406,0.00011,16.12462]
[1776544794182,37.59,75750.83,8.7,-0.82391,0.00011,16.13398]
[1776544795189,37.59,75770.16,8.7,-0.82176,0.00011,16.26175]
[1776544796196,37.59,75779.04,8.7,-0.82077,0.00011,16.32055]
[1776544799217,37.59,75785.2,8.7,-0.82008,0.00011,16.36136]
[1776544800224,37.59,75788.68,8.7,-0.81969,0.00011,16.38434]
[1776544803258,37.59,75791.15,8.7,-0.81942,0.00011,16.40052]
[1776544807286,37.59,75788.93,8.7,-0.81967,0.00011,16.38552]
[1776544813329,37.59,75783.51,8.7,-0.82029,0.00011,16.34929]
[1776544814336,37.59,75781.82,8.7,-0.82048,0.00011,16.3381]
[1776544818364,37.59,75779.52,8.7,-0.82074,0.00011,16.32284]
[1776544823399,37.59,75779.9,8.7,-0.82069,0.00011,16.32536]
[1776544828435,37.59,75780.87,8.7,-0.82058,0.00011,16.33174]
[1776544833470,37.59,75779.29,8.7,-0.8208,0.00011,16.31696]
[1776544837498,37.59,75782.29,8.7,-0.82046,0.00011,16.33679]
[1776544839512,37.59,75785.0,8.7,-0.82016,0.00011,16.35463]
[1776544844547,37.59,75784.84,8.7,-0.82018,0.00011,16.35332]
[1776544845555,37.59,75795.93,8.7,-0.81894,0.00011,16.42652]
[1776544846562,37.59,75796.39,8.7,-0.81889,0.00011,16.42942]
[1776544851597,37.58,75797.14,8.7,-0.81882,0.00011,16.43362]
[1776544856632,37.58,75797.24,8.7,-0.81882,0.00011,16.43351]
[1776544861669,37.58,75797.38,8.7,-0.81882,0.00011,16.43369]
[1776544863683,37.58,75791.47,8.7,-0.81949,0.00011,16.39437]
[1776544868717,37.58,75791.33,8.7,-0.81951,0.00011,16.39294]
[1776544871739,37.58,75789.36,8.7,-0.81974,0.00011,16.37963]
[1776544876774,37.57,75789.21,8.7,-0.81976,0.00011,16.37821]
[1776544881809,37.57,75789.3,8.7,-0.81976,0.00011,16.37834]
[1776544887851,37.57,75790.44,8.7,-0.81964,0.00011,16.38527]
[1776544893893,37.57,75790.52,8.7,-0.81968,0.00011,16.38083]
[1776544898928,37.57,75790.54,8.7,-0.81969,0.00011,16.38037]
[1776544899935,37.57,75798.27,8.7,-0.81882,0.00011,16.43132]
[1776544900942,37.57,75803.46,8.7,-0.81824,0.00011,16.46548]
[1776544902955,37.57,75807.59,8.7,-0.81778,0.00011,16.49269]
[1776544907991,37.57,75807.49,8.7,-0.8178,0.00011,16.4911]
[1776544913026,37.56,75808.73,8.7,-0.81769,0.00011,16.49807]
[1776544925113,37.55,75807.69,8.7,-0.81785,0.00011,16.4884]
[1776544932161,37.55,75807.58,8.7,-0.81789,0.00011,16.48615]
[1776544937197,37.55,75808.36,8.7,-0.81782,0.00011,16.49021]
[1776544942231,37.54,75809.79,8.7,-0.81768,0.00011,16.49857]
[1776544947267,37.54,75809.19,8.7,-0.81777,0.00011,16.49352]
[1776544948274,37.54,75812.95,8.7,-0.81735,0.00011,16.51814]
[1776544953311,37.54,75812.74,8.7,-0.81743,0.00011,16.51128]
[1776544958349,37.54,75814.17,8.7,-0.81729,0.00011,16.51958]
[1776544960363,37.53,75812.34,8.7,-0.8175,0.00011,16.50704]
[1776544961370,37.53,75810.1,8.7,-0.81776,0.00011,16.49203]
[1776544966405,37.53,75809.03,8.7,-0.81789,0.00011,16.48404]
[1776544972446,37.53,75811.2,8.7,-0.81767,0.00011,16.49728]
[1776544974791,37.53,75812.39,8.7,-0.81754,0.00011,16.50494]
[1776544974794,37.53,75813.96,8.7,-0.81736,0.00011,16.51511]
[1776544976713,37.53,75814.45,8.7,-0.81731,0.00011,16.51831]
[1776544983524,37.53,75814.09,8.7,-0.81736,0.00011,16.5156]
[1776544984531,37.53,75816.46,8.7,-0.81708,0.00011,16.5314]
[1776544989566,37.53,75816.71,8.7,-0.81705,0.00011,16.53365]
[1776544995608,37.53,75816.56,8.7,-0.81705,0.00011,16.53341]
[1776545000643,37.53,75816.08,8.7,-0.81709,0.00011,16.53091]
[1776545008698,37.53,75813.6,8.7,-0.81735,0.00011,16.51568]
[1776545013734,37.54,75815.57,8.7,-0.81715,0.00011,16.52519]
[1776545018769,37.54,75815.76,8.7,-0.81712,0.00011,16.52718]
[1776545023804,37.54,75815.8,8.7,-0.8171,0.00011,16.52817]
[1776545028838,37.54,75816.33,8.7,-0.81703,0.00011,16.53241]
[1776545030853,37.54,75818.6,8.7,-0.81676,0.00011,16.54767]
[1776545034671,37.54,75819.84,8.7,-0.81662,0.00011,16.55623]
[1776545039916,37.55,75822.58,8.7,-0.81629,0.00011,16.57501]
[1776545045958,37.55,75822.24,8.7,-0.81632,0.00011,16.57332]
[1776545052000,37.55,75822.17,8.7,-0.81632,0.00011,16.57338]
[1776545058042,37.55,75822.7,8.7,-0.81625,0.00011,16.57751]
[1776545063077,37.55,75821.71,8.7,-0.81635,0.00011,16.57156]
[1776545068111,37.55,75821.12,8.7,-0.81641,0.00011,16.56822]
[1776545069119,37.55,75819.11,8.7,-0.81663,0.00011,16.55506]
[1776545074154,37.56,75817.6,8.7,-0.81683,0.00011,16.54155]
[1776545079189,37.56,75817.71,8.7,-0.8168,0.00011,16.54291]
[1776545085230,37.56,75818.36,8.7,-0.81672,0.00011,16.54791]
[1776545090266,37.56,75818.2,8.7,-0.81672,0.00011,16.54742]
[1776545099329,37.56,75817.71,8.7,-0.81676,0.00011,16.54518]
[1776545105375,37.57,75818.96,8.7,-0.81661,0.00011,16.55409]
[1776545106382,37.57,75821.53,8.7,-0.81632,0.00011,16.57114]
[1776545107388,37.57,75823.46,8.7,-0.8161,0.00011,16.58397]
[1776545112424,37.57,75822.98,8.7,-0.81614,0.00011,16.58125]
[1776545116453,37.57,75825.55,8.7,-0.81584,0.00011,16.59857]
[1776545117460,37.57,75828.41,8.7,-0.81552,0.00011,16.6175]
[1776545119301,37.57,75828.73,8.7,-0.81548,0.00011,16.61967]
[1776545119474,37.57,75828.78,8.7,-0.81547,0.00011,16.62005]
[1776545120483,37.57,75830.58,8.7,-0.81527,0.00011,16.63197]
[1776545121059,37.57,75830.58,8.7,-0.81527,0.00011,16.63197]
[1776545121488,37.57,75838.16,8.7,-0.8144,0.00011,16.68196]
[1776545122192,37.57,75838.16,8.7,-0.8144,0.00011,16.68196]
[1776545122331,37.57,75838.16,8.7,-0.8144,0.00011,16.68196]
[1776545122497,37.57,75845.47,8.7,-0.81357,0.00011,16.73007]
[1776545123502,37.57,75864.6,8.7,-0.81137,0.00012,16.8558]
[1776545124509,37.57,75866.19,8.7,-0.81119,0.00012,16.86619]
[1776545125516,37.57,75861.83,8.7,-0.81169,0.00012,16.83745]
[1776545130551,37.57,75860.4,8.7,-0.81187,0.00012,16.82719]
[1776545136593,37.56,75860.85,8.7,-0.81188,0.00012,16.82467]
[1776545140621,37.56,75862.62,8.7,-0.81169,0.00012,16.83548]
[1776545146664,37.56,75862.52,8.7,-0.81172,0.00012,16.8335]
[1776545147671,37.56,75860.64,8.7,-0.81194,0.00012,16.82092]
[1776545153713,37.55,75860.42,8.7,-0.81199,0.00012,16.81825]
[1776545158748,37.55,75860.5,8.7,-0.812,0.00012,16.81775]
[1776545163783,37.55,75862.18,8.7,-0.81183,0.00012,16.82774]
[1776545168818,37.54,75863.52,8.7,-0.81169,0.00012,16.83545]
[1776545169826,37.54,75860.38,8.7,-0.81206,0.00012,16.81456]
[1776545170832,37.54,75854.36,8.7,-0.81275,0.00011,16.77474]
[1776545175868,37.54,75854.56,8.7,-0.81275,0.00011,16.77523]
[1776545180901,37.54,75854.37,8.7,-0.81278,0.00011,16.77306]
[1776545186944,37.54,75854.32,8.7,-0.81281,0.00011,16.77157]
[1776545191979,37.53,75854.18,8.7,-0.81288,0.00011,16.76534]
[1776545193993,37.53,75852.47,8.7,-0.81308,0.00011,16.75366]
[1776545196008,37.53,75836.87,8.7,-0.81488,0.00011,16.65045]
[1776545197014,37.53,75834.2,8.7,-0.81518,0.00011,16.63277]
[1776545199028,37.53,75841.62,8.7,-0.81434,0.00011,16.68161]
[1776545200035,37.53,75844.22,8.7,-0.81404,0.00011,16.69865]
[1776545203056,37.53,75849.73,8.7,-0.81342,0.00011,16.7346]
[1776545204063,37.53,75845.72,8.7,-0.81388,0.00011,16.70802]
[1776545205070,37.53,75843.67,8.7,-0.81412,0.00011,16.69439]
[1776545208090,37.53,75838.34,8.7,-0.81473,0.00011,16.65896]
[1776545211112,37.53,75835.58,8.7,-0.81505,0.00011,16.64064]
[1776545216146,37.53,75835.55,8.7,-0.81505,0.00011,16.64034]
[1776545222188,37.53,75832.48,8.7,-0.8154,0.00011,16.62001]
[1776545224203,37.53,75830.68,8.7,-0.81561,0.00011,16.60814]
[1776545230710,37.53,75830.62,8.7,-0.81561,0.00011,16.60783]
[1776545236289,37.53,75831.55,8.7,-0.8155,0.00011,16.61423]
[1776545243339,37.53,75828.47,8.7,-0.81585,0.00011,16.59411]
[1776545248374,37.53,75828.55,8.7,-0.81584,0.00011,16.59487]
[1776545253409,37.53,75827.86,8.7,-0.81595,0.00011,16.58625]
[1776545259451,37.53,75828.3,8.7,-0.81589,0.00011,16.58944]
[1776545265494,37.53,75828.33,8.7,-0.81588,0.00011,16.58987]
[1776545267864,37.53,75828.33,8.7,-0.81588,0.00011,16.58987]
[1776545268515,37.53,75823.77,8.7,-0.8164,0.00011,16.55989]
[1776545269522,37.53,75818.33,8.7,-0.81702,0.00011,16.52404]
[1776545270528,37.53,75816.48,8.7,-0.81722,0.00011,16.51195]
[1776545275564,37.53,75815.03,8.7,-0.81738,0.00011,16.50307]
[1776545280599,37.54,75813.54,8.7,-0.81753,0.00011,16.49394]
[1776545282613,37.54,75815.34,8.7,-0.81732,0.00011,16.50613]
[1776545283620,37.54,75825.11,8.7,-0.81621,0.00011,16.57077]
[1776545284627,37.54,75825.18,8.7,-0.8162,0.00011,16.57128]
[1776545289662,37.54,75823.51,8.7,-0.81639,0.00011,16.56048]
[1776545294697,37.54,75823.23,8.7,-0.81642,0.00011,16.55892]
[1776545300738,37.54,75823.93,8.7,-0.81633,0.00011,16.56383]
[1776545311816,37.54,75823.92,8.7,-0.81636,0.00011,16.55993]
[1776545313830,37.54,75826.33,8.7,-0.81608,0.00011,16.5759]
[1776545318865,37.54,75825.87,8.7,-0.81613,0.00011,16.57296]
[1776545324907,37.54,75825.89,8.7,-0.81613,0.00011,16.57324]
[1776545332580,37.54,75825.86,8.7,-0.81613,0.00011,16.57309]
[1776545332963,37.54,75816.94,8.7,-0.81714,0.00011,16.51433]
[1776545333970,37.54,75815.15,8.7,-0.81734,0.00011,16.50258]
[1776545336201,37.54,75814.89,8.7,-0.81737,0.00011,16.50095]
[1776545342027,37.54,75817.96,8.7,-0.81701,0.00011,16.52191]
[1776545343034,37.54,75819.9,8.7,-0.81679,0.00011,16.53479]
[1776545348070,37.54,75820.2,8.7,-0.81675,0.00011,16.53708]
[1776545353105,37.55,75820.5,8.7,-0.81671,0.00011,16.53933]
[1776545358140,37.55,75819.81,8.7,-0.81679,0.00011,16.53504]
[1776545363175,37.55,75818.73,8.7,-0.8169,0.00011,16.5282]
[1776545365188,37.55,75825.36,8.7,-0.81615,0.00011,16.57209]
[1776545367203,37.55,75827.06,8.7,-0.81595,0.00011,16.58333]
[1776545369217,37.55,75840.69,8.7,-0.8144,0.00011,16.6732]
[1776545370224,37.55,75841.8,8.7,-0.81428,0.00011,16.68041]
[1776545375258,37.55,75841.85,8.7,-0.81431,0.00011,16.67595]
[1776545378280,37.54,75839.15,8.7,-0.81463,0.00011,16.6579]
[1776545384322,37.54,75837.86,8.7,-0.81478,0.00011,16.64907]
[1776545385329,37.54,75835.72,8.7,-0.81502,0.00011,16.63491]
[1776545390363,37.54,75835.69,8.7,-0.81503,0.00011,16.6346]
[1776545395399,37.54,75835.9,8.7,-0.81501,0.00011,16.63587]
[1776545397414,37.54,75839.3,8.7,-0.81462,0.00011,16.65824]
[1776545399428,37.54,75843.86,8.7,-0.8141,0.00011,16.68823]
[1776545400435,37.54,75848.32,8.7,-0.81359,0.00011,16.71756]
[1776545401442,37.54,75852.16,8.7,-0.81315,0.00011,16.74294]
[1776545405470,37.54,75856.41,8.7,-0.81266,0.00011,16.77106]
[1776545410505,37.54,75856.48,8.7,-0.81265,0.00011,16.77153]
[1776545411513,37.54,75852.28,8.7,-0.81313,0.00011,16.74376]
[1776545415539,37.54,75850.18,8.7,-0.81338,0.00011,16.72954]
[1776545420574,37.54,75849.63,8.7,-0.81346,0.00011,16.72532]
[1776545425611,37.54,75849.98,8.7,-0.81343,0.00011,16.72697]
[1776545433667,37.54,75851.47,8.7,-0.81331,0.00011,16.73132]
[1776545441723,37.53,75851.37,8.7,-0.81335,0.00011,16.7294]
[1776545446758,37.53,75851.07,8.7,-0.8134,0.00011,16.72662]
[1776545451794,37.53,75851.11,8.7,-0.81341,0.00011,16.72599]
[1776545456828,37.52,75851.0,8.7,-0.81344,0.00011,16.72432]
[1776545463880,37.52,75851.36,8.7,-0.81342,0.00011,16.72536]
[1776545468915,37.52,75851.25,8.7,-0.81345,0.00011,16.72365]
[1776545474957,37.51,75852.13,8.7,-0.81337,0.00011,16.72826]
[1776545480999,37.51,75853.39,8.7,-0.81325,0.00011,16.73541]
[1776545485027,37.51,75856.7,8.7,-0.81288,0.00011,16.75646]
[1776545486034,37.51,75859.79,8.7,-0.81253,0.00012,16.77661]
[1776545488049,37.51,75862.99,8.7,-0.81217,0.00012,16.79722]
[1776545489055,37.51,75867.27,8.7,-0.81168,0.00012,16.82515]
[1776545494090,37.5,75868.31,8.7,-0.81162,0.00012,16.82636]
[1776545499125,37.5,75868.24,8.7,-0.81165,0.00012,16.82467]
[1776545505167,37.5,75868.19,8.7,-0.81168,0.00012,16.82299]
[1776545507181,37.5,75866.34,8.7,-0.8119,0.00012,16.81038]
[1776545512215,37.49,75868.32,8.7,-0.81169,0.00012,16.82247]
[1776545520273,37.49,75867.9,8.7,-0.81177,0.00012,16.81814]
[1776545524301,37.49,75866.22,8.7,-0.81197,0.00012,16.80634]
[1776545525307,37.49,75864.03,8.7,-0.81223,0.00012,16.79175]
[1776545527321,37.48,75857.58,8.7,-0.81298,0.00012,16.74894]
[1776545528329,37.48,75855.31,8.7,-0.81324,0.00011,16.73386]
[1776545530343,37.48,75851.63,8.7,-0.81367,0.00011,16.70938]
[1776545531350,37.48,75849.73,8.7,-0.81389,0.00011,16.69677]
[1776545534370,37.48,75848.15,8.7,-0.81407,0.00011,16.68619]
[1776545535378,37.48,75846.06,8.7,-0.81431,0.00011,16.67236]
[1776545541420,37.48,75845.77,8.7,-0.81435,0.00011,16.67033]
[1776545543434,37.48,75843.79,8.7,-0.81457,0.00011,16.65723]
[1776545548468,37.48,75843.21,8.7,-0.81464,0.00011,16.65343]
[1776545553504,37.48,75841.82,8.7,-0.81483,0.00011,16.64001]
[1776545557532,37.48,75840.23,8.7,-0.81501,0.00011,16.62962]
[1776545561559,37.48,75836.72,8.7,-0.81541,0.00011,16.6066]
[1776545562567,37.48,75834.91,8.7,-0.81562,0.00011,16.59469]
[1776545564581,37.48,75832.81,8.7,-0.81585,0.00011,16.58096]
[1776545569616,37.49,75831.53,8.7,-0.81599,0.00011,16.57301]
[1776545577672,37.49,75831.98,8.7,-0.81592,0.00011,16.57695]
[1776545578679,37.49,75840.34,8.7,-0.81496,0.00011,16.63227]
[1776545579686,37.49,75838.88,8.7,-0.81513,0.00011,16.62266]
[1776545584721,37.49,75839.14,8.7,-0.8151,0.00011,16.62465]
[1776545590428,37.49,75840.22,8.7,-0.81497,0.00011,16.632]
[1776545593784,37.49,75844.17,8.7,-0.81451,0.00011,16.65835]
[1776545594791,37.49,75838.51,8.7,-0.81516,0.00011,16.62102]
[1776545595798,37.49,75834.5,8.7,-0.81562,0.00011,16.59461]
[1776545601840,37.49,75833.52,8.7,-0.81571,0.00011,16.5888]
[1776545602846,37.49,75819.69,8.7,-0.81729,0.00011,16.49752]
[1776545603854,37.49,75819.65,8.7,-0.81729,0.00011,16.49748]
[1776545611910,37.5,75820.15,8.7,-0.81723,0.00011,16.4982]
[1776545613924,37.5,75825.19,8.7,-0.81665,0.00011,16.53191]
[1776545619968,37.5,75826.15,8.7,-0.81653,0.00011,16.53916]
[1776545622988,37.5,75828.07,8.7,-0.8163,0.00011,16.55223]
[1776545623995,37.5,75829.94,8.7,-0.81609,0.00011,16.5647]
[1776545626010,37.5,75831.94,8.7,-0.81586,0.00011,16.57811]
[1776545627017,37.5,75830.12,8.7,-0.81606,0.00011,16.56617]
[1776545632052,37.51,75830.5,8.7,-0.81601,0.00011,16.56914]
[1776545637087,37.51,75828.67,8.7,-0.81621,0.00011,16.55744]
[1776545642122,37.51,75827.78,8.7,-0.81631,0.00011,16.55199]
[1776545647157,37.51,75824.95,8.7,-0.81662,0.00011,16.5337]
[1776545651185,37.51,75822.84,8.7,-0.81685,0.00011,16.52016]
[1776545654206,37.51,75819.47,8.7,-0.81723,0.00011,16.4982]
[1776545657227,37.51,75817.83,8.7,-0.81741,0.00011,16.48774]
[1776545659241,37.51,75816.51,8.7,-0.81756,0.00011,16.47929]
[1776545664276,37.51,75816.15,8.7,-0.81759,0.00011,16.47749]
[1776545669311,37.52,75815.38,8.7,-0.81766,0.00011,16.47297]
[1776545674345,37.52,75815.27,8.7,-0.8177,0.00011,16.46859]
[1776545680387,37.52,75815.31,8.7,-0.81768,0.00011,16.46965]
[1776545687437,37.52,75814.87,8.7,-0.81772,0.00011,16.4676]
[1776545689451,37.52,75813.27,8.7,-0.81789,0.00011,16.45727]
[1776545694491,37.52,75829.82,8.7,-0.816,0.00011,16.56722]
[1776545695498,37.52,75832.76,8.7,-0.81567,0.00011,16.58647]
[1776545699526,37.52,75838.88,8.7,-0.81498,0.00011,16.62615]
[1776545703553,37.52,75837.37,8.7,-0.81516,0.00011,16.61583]
[1776545704560,37.52,75827.54,8.7,-0.81628,0.00011,16.55092]
[1776545705567,37.52,75826.92,8.7,-0.81636,0.00011,16.54672]
[1776545710711,37.52,75826.55,8.7,-0.81641,0.00011,16.54388]
[1776545711218,37.52,75826.55,8.7,-0.81641,0.00011,16.54388]
[1776545711610,37.52,75796.21,8.7,-0.81984,0.00011,16.34314]
[1776545711692,37.52,75796.21,8.7,-0.81984,0.00011,16.34314]
[1776545712617,37.52,75794.92,8.7,-0.81998,0.00011,16.33457]
[1776545714801,37.52,75795.09,8.7,-0.81997,0.00011,16.33563]
[1776545715111,37.52,75795.09,8.7,-0.81997,0.00011,16.33563]
[1776545718658,37.52,75788.04,8.7,-0.82076,0.00011,16.28883]
[1776545724106,37.52,75788.52,8.7,-0.82072,0.00011,16.29135]
[1776545732757,37.52,75788.06,8.7,-0.82081,0.00011,16.28373]
[1776545737792,37.52,75785.85,8.7,-0.82106,0.00011,16.26895]
[1776545742827,37.52,75785.27,8.7,-0.82113,0.00011,16.26508]
[1776545745848,37.52,75782.47,8.7,-0.82144,0.00011,16.24653]
[1776545750883,37.52,75782.5,8.7,-0.82143,0.00011,16.2468]
[1776545755917,37.52,75783.43,8.7,-0.82133,0.00011,16.25303]
[1776545760953,37.52,75784.9,8.7,-0.82116,0.00011,16.26277]
[1776545762967,37.52,75782.55,8.7,-0.82143,0.00011,16.24716]
[1776545768002,37.52,75781.4,8.7,-0.82156,0.00011,16.23942]
[1776545775050,37.51,75781.01,8.7,-0.8216,0.00011,16.23677]
[1776545780086,37.51,75779.6,8.7,-0.82176,0.00011,16.22741]
[1776545785121,37.51,75777.62,8.7,-0.82198,0.00011,16.21424]
[1776545790159,37.51,75775.88,8.7,-0.82218,0.00011,16.20278]
[1776545793180,37.51,75774.2,8.7,-0.8224,0.00011,16.18727]
[1776545794187,37.51,75768.71,8.7,-0.82301,0.00011,16.15085]
[1776545795194,37.51,75762.49,8.7,-0.8237,0.00011,16.10962]
[1776545796201,37.51,75764.65,8.7,-0.82346,0.00011,16.12395]
[1776545802281,37.51,75764.58,8.7,-0.82348,0.00011,16.12307]
[1776545808324,37.51,75762.13,8.7,-0.82376,0.00011,16.10651]
[1776545817499,37.51,75762.42,8.7,-0.82372,0.00011,16.10837]
[1776545822064,37.51,75762.68,8.7,-0.8237,0.00011,16.10972]
[1776545823213,37.51,75762.65,8.7,-0.82371,0.00011,16.10948]
[1776545823440,37.51,75762.65,8.7,-0.82371,0.00011,16.10948]
[1776545823478,37.51,75762.68,8.7,-0.8237,0.00011,16.10965]
[1776545825442,37.51,75764.57,8.7,-0.82349,0.00011,16.12211]
[1776545830478,37.51,75764.43,8.7,-0.82351,0.00011,16.12093]
[1776545834505,37.51,75766.08,8.7,-0.82333,0.00011,16.13167]
[1776545836520,37.51,75767.79,8.7,-0.82315,0.00011,16.14289]
[1776545840548,37.51,75765.54,8.7,-0.8234,0.00011,16.1277]
[1776545845583,37.51,75764.86,8.7,-0.82348,0.00011,16.12298]
[1776545852632,37.51,75765.24,8.7,-0.82348,0.00011,16.1209]
[1776545857667,37.51,75765.4,8.7,-0.82346,0.00011,16.12177]
[1776545862702,37.51,75766.85,8.7,-0.82331,0.00011,16.13118]
[1776545866043,37.51,75766.78,8.7,-0.82332,0.00011,16.13057]
[1776545867121,37.51,75766.81,8.7,-0.82331,0.00011,16.13073]
[1776545871765,37.51,75771.18,8.7,-0.82283,0.00011,16.15946]
[1776545879826,37.5,75769.33,8.7,-0.82305,0.00011,16.14668]
[1776545887882,37.5,75770.32,8.7,-0.82295,0.00011,16.15266]
[1776545890903,37.5,75772.19,8.7,-0.82274,0.00011,16.16483]
[1776545898959,37.5,75773.4,8.7,-0.82261,0.00011,16.17299]
[1776545901980,37.5,75775.59,8.7,-0.82236,0.00011,16.18761]
[1776545908022,37.5,75777.12,8.7,-0.82219,0.00011,16.19791]
[1776545910036,37.5,75778.83,8.7,-0.82199,0.00011,16.20929]
[1776545915071,37.5,75780.37,8.7,-0.82186,0.00011,16.21528]
[1776545918092,37.5,75782.19,8.7,-0.82165,0.00011,16.22734]
[1776545919099,37.5,75785.38,8.7,-0.8213,0.00011,16.24847]
[1776545925141,37.5,75786.98,8.7,-0.82112,0.00011,16.25879]
[1776545930176,37.5,75788.46,8.7,-0.82096,0.00011,16.2683]
[1776545937225,37.5,75788.78,8.7,-0.82093,0.00011,16.26994]
[1776545942260,37.5,75788.29,8.7,-0.82099,0.00011,16.26636]
[1776545945819,37.5,75788.32,8.7,-0.82099,0.00011,16.26642]
[1776545946288,37.5,75791.94,8.7,-0.82059,0.00011,16.29025]
[1776545947294,37.5,75794.71,8.7,-0.82028,0.00011,16.30849]
[1776545952330,37.5,75795.39,8.7,-0.82022,0.00011,16.31229]
[1776545964413,37.49,75796.56,8.7,-0.82012,0.00011,16.31822]
[1776545969449,37.49,75798.17,8.7,-0.81994,0.00011,16.3285]
[1776545974484,37.49,75798.29,8.7,-0.81997,0.00011,16.32457]
[1776545984556,37.49,75798.97,8.7,-0.81991,0.00011,16.32818]
[1776545987609,37.49,75799.12,8.7,-0.81989,0.00011,16.32908]
[1776545987623,37.49,75799.12,8.7,-0.81989,0.00011,16.32908]
[1776545988258,37.49,75798.98,8.7,-0.81991,0.00011,16.32796]
[1776545988630,37.49,75798.98,8.7,-0.81991,0.00011,16.32796]
[1776545988688,37.49,75781.24,8.7,-0.82191,0.00011,16.21014]
[1776545989591,37.49,75784.95,8.7,-0.8215,0.00011,16.23461]
[1776545991733,37.49,75784.95,8.7,-0.8215,0.00011,16.23461]
[1776546000667,37.48,75781.52,8.7,-0.82191,0.00011,16.21038]
[1776546002682,37.48,75777.96,8.7,-0.82231,0.00011,16.18656]
[1776546008723,37.48,75777.93,8.7,-0.82232,0.00011,16.18588]
[1776546013759,37.48,75777.31,8.7,-0.8224,0.00011,16.18116]
[1776546015773,37.48,75779.87,8.7,-0.82212,0.00011,16.1978]
[1776546016780,37.48,75783.58,8.7,-0.82171,0.00011,16.22221]
[1776546022822,37.47,75784.65,8.7,-0.82161,0.00011,16.22815]
[1776546028866,37.47,75784.44,8.7,-0.82165,0.00011,16.22584]
[1776546034908,37.47,75784.2,8.7,-0.82172,0.00011,16.21906]
[1776546038935,37.47,75786.81,8.7,-0.82144,0.00011,16.23582]
[1776546039943,37.47,75788.99,8.7,-0.8212,0.00011,16.25011]
[1776546042964,37.47,75790.78,8.7,-0.82101,0.00011,16.26144]
[1776546047998,37.46,75791.38,8.7,-0.82096,0.00011,16.26446]
[1776546050013,37.46,75797.63,8.7,-0.82026,0.00011,16.30552]
[1776546055048,37.46,75798.53,8.7,-0.82018,0.00011,16.31052]
[1776546060084,37.46,75798.53,8.7,-0.8202,0.00011,16.30948]
[1776546065119,37.45,75800.55,8.7,-0.81998,0.00011,16.32197]
[1776546066616,37.45,75800.55,8.7,-0.81998,0.00011,16.32197]
[1776546067721,37.45,75800.55,8.7,-0.81999,0.00011,16.3216]
[1776546067815,37.45,75808.16,8.7,-0.81914,0.00011,16.37186]
[1776546069716,37.45,75809.61,8.7,-0.81897,0.00011,16.38147]
[1776546069747,37.45,75809.5,8.7,-0.81899,0.00011,16.38028]
[1776546073175,37.45,75813.06,8.7,-0.8186,0.00011,16.40314]
[1776546074182,37.45,75819.23,8.7,-0.81791,0.00011,16.44376]
[1776546076196,37.45,75820.78,8.7,-0.81774,0.00011,16.45345]
[1776546081231,37.44,75821.39,8.7,-0.81771,0.00011,16.45558]
[1776546088279,37.44,75820.49,8.7,-0.81785,0.00011,16.44749]
[1776546089287,37.44,75817.32,8.7,-0.81821,0.00011,16.42621]
[1776546090294,37.44,75814.73,8.7,-0.81851,0.00011,16.40878]
[1776546092307,37.43,75819.93,8.7,-0.81796,0.00011,16.43845]
[1776546098349,37.43,75821.73,8.7,-0.81777,0.00011,16.44954]
[1776546102377,37.43,75823.7,8.7,-0.81756,0.00011,16.46217]
[1776546109887,37.43,75823.56,8.7,-0.81758,0.00011,16.46078]
[1776546110434,37.43,75827.45,8.7,-0.81715,0.00011,16.4861]
[1776546113815,37.43,75828.19,8.7,-0.81707,0.00011,16.49073]
[1776546113916,37.43,75828.91,8.7,-0.81699,0.00011,16.49535]
[1776546114461,37.43,75831.54,8.7,-0.81669,0.00011,16.51261]
[1776546116476,37.43,75840.09,8.7,-0.81572,0.00011,16.56902]
[1776546117483,37.43,75842.49,8.7,-0.81544,0.00011,16.58483]
[1776546122518,37.43,75841.83,8.7,-0.81553,0.00011,16.58002]
[1776546127553,37.42,75843.36,8.7,-0.81536,0.00011,16.58956]
[1776546133596,37.42,75843.66,8.7,-0.81534,0.00011,16.59095]
[1776546138631,37.42,75844.11,8.7,-0.81529,0.00011,16.59369]
[1776546143912,37.42,75844.99,8.7,-0.81519,0.00011,16.59933]
[1776546149681,37.42,75844.99,8.7,-0.8152,0.00011,16.5992]
[1776546150834,37.42,75845.31,8.7,-0.81516,0.00011,16.60115]
[1776546156762,37.42,75845.38,8.7,-0.81519,0.00011,16.59712]
[1776546157770,37.42,75847.57,8.7,-0.81494,0.00011,16.61159]
[1776546158776,37.42,75850.3,8.7,-0.81463,0.00011,16.6296]
[1776546164818,37.42,75852.23,8.7,-0.81442,0.00011,16.64187]
[1776546168848,37.42,75854.09,8.7,-0.81421,0.00011,16.65373]
[1776546172021,37.42,75856.64,8.7,-0.81393,0.00012,16.67017]
[1776546174035,37.41,75858.71,8.7,-0.81369,0.00012,16.68355]
[1776546175042,37.41,75862.07,8.7,-0.81331,0.00012,16.70558]
[1776546177056,37.41,75865.08,8.7,-0.81297,0.00012,16.72508]
[1776546181083,37.41,75867.61,8.7,-0.81268,0.00012,16.74141]
[1776546184104,37.41,75865.8,8.7,-0.8129,0.00012,16.7293]
[1776546185111,37.41,75868.49,8.7,-0.81259,0.00012,16.74702]
[1776546188132,37.41,75870.43,8.7,-0.81237,0.00012,16.75961]
[1776546193168,37.41,75870.82,8.7,-0.81233,0.00012,16.76179]
[1776546198203,37.41,75870.14,8.7,-0.81241,0.00012,16.75692]
[1776546203237,37.41,75870.06,8.7,-0.81243,0.00012,16.75607]
[1776546204244,37.41,75862.54,8.7,-0.8133,0.00012,16.70633]
[1776546209279,37.41,75859.28,8.7,-0.81367,0.00012,16.68476]
[1776546214314,37.41,75858.9,8.7,-0.81375,0.00012,16.67804]
[1776546219350,37.41,75857.88,8.7,-0.81387,0.00012,16.67139]
[1776546223377,37.41,75852.11,8.7,-0.81453,0.00011,16.63328]
[1776546224385,37.41,75849.73,8.7,-0.8148,0.00011,16.61759]
[1776546226398,37.41,75845.4,8.7,-0.8153,0.00011,16.58908]
[1776546231434,37.41,75844.65,8.7,-0.81537,0.00011,16.58459]
[1776546236469,37.41,75844.61,8.7,-0.81537,0.00011,16.58474]
[1776546242856,37.41,75844.61,8.7,-0.81537,0.00011,16.58474]
[1776546248553,37.41,75843.26,8.7,-0.81551,0.00011,16.5769]
[1776546253589,37.42,75845.51,8.7,-0.81524,0.00011,16.59231]
[1776546256610,37.42,75838.48,8.7,-0.81604,0.00011,16.54606]
[1776546257617,37.42,75835.24,8.7,-0.81641,0.00011,16.52459]
[1776546259631,37.42,75833.22,8.7,-0.81664,0.00011,16.5112]
[1776546264666,37.42,75833.24,8.7,-0.81664,0.00011,16.51134]
[1776546269701,37.42,75832.86,8.7,-0.81668,0.00011,16.50881]
[1776546274735,37.42,75832.71,8.7,-0.81673,0.00011,16.50348]
[1776546276750,37.42,75836.37,8.7,-0.81632,0.00011,16.52768]
[1776546277757,37.42,75838.06,8.7,-0.81612,0.00011,16.53883]
[1776546282791,37.42,75836.58,8.7,-0.8163,0.00011,16.52877]
[1776546284806,37.42,75834.06,8.7,-0.81659,0.00011,16.512]
[1776546286820,37.42,75831.67,8.7,-0.81686,0.00011,16.49612]
[1776546289842,37.42,75829.82,8.7,-0.81707,0.00011,16.48387]
[1776546290848,37.42,75828.22,8.7,-0.81725,0.00011,16.47328]
[1776546294876,37.42,75833.16,8.7,-0.81669,0.00011,16.50605]
[1776546298903,37.41,75834.86,8.7,-0.8165,0.00011,16.51717]
[1776546301925,37.41,75890.31,8.7,-0.81011,0.00012,16.88334]
[1776546302932,37.41,75890.28,8.7,-0.81012,0.00012,16.88266]
[1776546311995,37.4,75892.85,8.7,-0.80989,0.00012,16.89573]
[1776546313002,37.4,75895.06,8.7,-0.80964,0.00012,16.90992]
[1776546315017,37.4,75843.01,8.7,-0.81567,0.00011,16.56533]
[1776546316024,37.4,75843.22,8.7,-0.81564,0.00011,16.56677]
[1776546321059,37.4,75842.95,8.7,-0.81567,0.00011,16.56518]
[1776546323073,37.4,75840.65,8.7,-0.81593,0.00011,16.55001]
[1776546326094,37.4,75844.28,8.7,-0.81552,0.00011,16.57412]
[1776546331129,37.4,75845.72,8.7,-0.81539,0.00011,16.57936]
[1776546336164,37.4,75844.23,8.7,-0.81556,0.00011,16.56945]
[1776546339185,37.4,75846.3,8.7,-0.81532,0.00011,16.5831]
[1776546344219,37.4,75844.85,8.7,-0.81549,0.00011,16.57332]
[1776546347240,37.4,75842.54,8.7,-0.81576,0.00011,16.55793]
[1776546348249,37.4,75839.08,8.7,-0.81615,0.00011,16.53501]
[1776546353283,37.4,75839.91,8.7,-0.81606,0.00011,16.54052]
[1776546358319,37.4,75839.9,8.7,-0.81606,0.00011,16.54049]
[1776546363354,37.4,75839.78,8.7,-0.81607,0.00011,16.53972]
[1776546364361,37.4,75823.36,8.7,-0.81794,0.00011,16.43094]
[1776546365368,37.4,75820.4,8.7,-0.81828,0.00011,16.41128]
[1776546367382,37.4,75820.33,8.7,-0.81829,0.00011,16.41102]
[1776546372417,37.4,75820.12,8.7,-0.8183,0.00011,16.41016]
[1776546377451,37.4,75820.01,8.7,-0.8183,0.00011,16.40988]
[1776546382487,37.4,75819.79,8.7,-0.81832,0.00011,16.4088]
[1776546387522,37.4,75819.95,8.7,-0.8183,0.00011,16.41024]
[1776546388529,37.4,75822.32,8.7,-0.81803,0.00011,16.42595]
[1776546389536,37.4,75831.04,8.7,-0.81703,0.00011,16.48383]
[1776546390543,37.4,75831.3,8.7,-0.81701,0.00011,16.48552]
[1776546391550,37.4,75834.19,8.7,-0.81671,0.00011,16.50033]
[1776546396585,37.4,75835.04,8.7,-0.81662,0.00011,16.50569]
[1776546401620,37.4,75834.24,8.7,-0.81672,0.00011,16.50013]
[1776546406656,37.4,75835.43,8.7,-0.81658,0.00011,16.508]
[1776546409677,37.4,75833.76,8.7,-0.81677,0.00011,16.49692]
[1776546410684,37.4,75835.49,8.7,-0.81657,0.00011,16.50838]
[1776546412698,37.4,75839.61,8.7,-0.8161,0.00011,16.53564]
[1776546416726,37.4,75843.09,8.7,-0.81571,0.00011,16.55849]
[1776546421761,37.4,75843.32,8.7,-0.81569,0.00011,16.55966]
[1776546427803,37.4,75843.3,8.7,-0.8157,0.00011,16.55911]
[1776546432839,37.4,75843.59,8.7,-0.81567,0.00011,16.56069]
[1776546438882,37.4,75843.79,8.7,-0.81566,0.00011,16.56159]
[1776546440896,37.4,75841.88,8.7,-0.81588,0.00011,16.5488]
[1776546445931,37.4,75842.75,8.7,-0.81578,0.00011,16.55428]
[1776546451973,37.4,75842.33,8.7,-0.81587,0.00011,16.54682]
[1776546457009,37.4,75842.71,8.7,-0.81583,0.00011,16.54905]
[1776546463184,37.4,75842.7,8.7,-0.81584,0.00011,16.5488]
[1776546464214,37.39,75842.67,8.7,-0.81584,0.00011,16.54842]
[1776546470245,37.39,75842.67,8.7,-0.81585,0.00011,16.54836]
[1776546471233,37.39,75842.67,8.7,-0.81585,0.00011,16.54801]
[1776546473120,37.39,75844.9,8.7,-0.8156,0.00011,16.56259]
[1776546478155,37.39,75844.83,8.7,-0.81561,0.00011,16.56177]
[1776546482186,37.39,75852.0,8.7,-0.8148,0.00011,16.60893]
[1776546488228,37.39,75852.59,8.7,-0.81474,0.00011,16.61209]
[1776546493263,37.39,75851.69,8.7,-0.81486,0.00011,16.60557]
[1776546498298,37.39,75851.22,8.7,-0.81492,0.00011,16.60196]
[1776546503333,37.39,75852.38,8.7,-0.81479,0.00011,16.60919]
[1776546504340,37.38,75848.11,8.7,-0.81529,0.00011,16.58083]
[1776546505347,37.38,75845.87,8.7,-0.81554,0.00011,16.56594]
[1776546511389,37.38,75845.49,8.7,-0.81563,0.00011,16.5589]
[1776546516397,37.38,75845.46,8.7,-0.81563,0.00011,16.55859]
[1776546517408,37.38,75845.46,8.7,-0.81563,0.00011,16.55851]
[1776546524482,37.38,75843.69,8.7,-0.81584,0.00011,16.54656]
[1776546528510,37.38,75848.43,8.7,-0.8153,0.00011,16.57783]
[1776546529517,37.38,75854.84,8.7,-0.81456,0.00012,16.62023]
[1776546531530,37.38,75855.9,8.7,-0.81444,0.00012,16.62705]
[1776546536566,37.38,75856.25,8.7,-0.81442,0.00012,16.62875]
[1776546541600,37.38,75855.51,8.7,-0.81451,0.00012,16.62329]
[1776546546639,37.38,75855.71,8.7,-0.8145,0.00012,16.62407]
[1776546559727,37.37,75856.56,8.7,-0.81443,0.00012,16.6281]
[1776546568050,37.37,75856.31,8.7,-0.81446,0.00012,16.6261]
[1776546576847,37.37,75857.42,8.7,-0.8144,0.00012,16.62756]
[1776546586916,37.36,75857.42,8.7,-0.81442,0.00012,16.62643]
[1776546592118,37.36,75857.42,8.7,-0.81442,0.00012,16.62643]
[1776546593233,37.36,75857.42,8.7,-0.81443,0.00012,16.62587]
[1776546593330,37.36,75857.23,8.7,-0.81445,0.00012,16.6245]
[1776546593699,37.36,75857.23,8.7,-0.81445,0.00012,16.6245]
[1776546595981,37.36,75850.29,8.7,-0.81526,0.00011,16.57823]
[1776546599002,37.36,75852.55,8.7,-0.815,0.00011,16.59305]
[1776546604041,37.36,75852.59,8.7,-0.815,0.00011,16.59302]
[1776546609076,37.36,75852.22,8.7,-0.81505,0.00011,16.59028]
[1776546613948,37.36,75851.52,8.7,-0.81513,0.00011,16.58542]
[1776546615078,37.36,75852.22,8.7,-0.81505,0.00011,16.59001]
[1776546618138,37.36,75847.75,8.7,-0.81557,0.00011,16.56018]
[1776546624181,37.36,75847.93,8.7,-0.81555,0.00011,16.56122]
[1776546629216,37.36,75847.63,8.7,-0.81559,0.00011,16.5591]
[1776546634252,37.36,75848.19,8.7,-0.81556,0.00011,16.55838]
[1776546645328,37.36,75848.47,8.7,-0.81554,0.00011,16.55989]
[1776546650363,37.36,75848.31,8.7,-0.81556,0.00011,16.55868]
[1776546656405,37.36,75848.41,8.7,-0.81555,0.00011,16.55916]
[1776546657411,37.36,75844.46,8.7,-0.816,0.00011,16.53295]
[1776546658419,37.36,75842.4,8.7,-0.81624,0.00011,16.51929]
[1776546663454,37.36,75843.6,8.7,-0.8161,0.00011,16.52731]
[1776546666475,37.36,75840.82,8.7,-0.81642,0.00011,16.50888]
[1776546667482,37.36,75839.18,8.7,-0.81661,0.00011,16.49802]
[1776546673524,37.36,75839.68,8.7,-0.81655,0.00011,16.50141]
[1776546679566,37.36,75839.19,8.7,-0.8166,0.00011,16.49808]
[1776546684601,37.36,75839.11,8.7,-0.81662,0.00011,16.49747]
[1776546695679,37.36,75839.04,8.7,-0.81666,0.00011,16.49252]
[1776546700714,37.35,75839.08,8.7,-0.81666,0.00011,16.4927]
[1776546705749,37.35,75839.08,8.7,-0.81666,0.00011,16.49263]
[1776546710784,37.35,75839.04,8.7,-0.81666,0.00011,16.49237]
[1776546715819,37.35,75839.04,8.7,-0.81666,0.00011,16.49236]
[1776546720853,37.35,75839.08,8.7,-0.81666,0.00011,16.4926]
[1776546726118,37.35,75839.08,8.7,-0.81666,0.00011,16.49256]
[1776546726671,37.35,75839.08,8.7,-0.81666,0.00011,16.49256]
[1776546727139,37.35,75839.81,8.7,-0.81658,0.00011,16.4974]
[1776546727147,37.35,75818.18,8.7,-0.81905,0.00011,16.35366]
[1776546727902,37.35,75814.28,8.7,-0.81949,0.00011,16.32757]
[1776546728910,37.35,75812.71,8.7,-0.81967,0.00011,16.31698]
[1776546730188,37.35,75812.71,8.7,-0.81967,0.00011,16.31698]
[1776546735960,37.35,75812.27,8.7,-0.81974,0.00011,16.31308]
[1776546746030,37.35,75812.16,8.7,-0.81977,0.00011,16.31124]
[1776546748044,37.35,75814.84,8.7,-0.81947,0.00011,16.32891]
[1776546749050,37.35,75823.03,8.7,-0.81854,0.00011,16.38323]
[1776546754548,37.35,75823.27,8.7,-0.81856,0.00011,16.37991]
[1776546760128,37.34,75823.13,8.7,-0.81859,0.00011,16.37807]
[1776546766170,37.34,75818.18,8.7,-0.81916,0.00011,16.34478]
[1776546772212,37.34,75817.65,8.7,-0.81922,0.00011,16.34111]
[1776546777247,37.34,75815.96,8.7,-0.81942,0.00011,16.32981]
[1776546780270,37.34,75811.19,8.7,-0.81996,0.00011,16.29788]
[1776546781558,37.34,75811.19,8.7,-0.81996,0.00011,16.29788]
[1776546781636,37.34,75784.03,8.7,-0.82302,0.00011,16.11706]
[1776546782678,37.34,75784.03,8.7,-0.82302,0.00011,16.11706]
[1776546782776,37.34,75768.08,8.7,-0.82481,0.00011,16.0106]
[1776546783291,37.34,75763.51,8.7,-0.82532,0.00011,15.98006]
[1776546786312,37.34,75761.19,8.7,-0.82558,0.00011,15.96448]
[1776546790340,37.34,75756.29,8.7,-0.82612,0.00011,15.93174]
[1776546792200,37.34,75756.46,8.7,-0.8261,0.00011,15.9329]
[1776546792354,37.34,75754.5,8.7,-0.82632,0.00011,15.91986]
[1776546797389,37.34,75752.95,8.7,-0.82649,0.00011,15.90975]
[1776546800409,37.34,75748.57,8.7,-0.82697,0.00011,15.88071]
[1776546803431,37.34,75743.11,8.7,-0.82756,0.00011,15.84456]
[1776546804649,37.34,75741.5,8.7,-0.82774,0.00011,15.83393]
[1776546805670,37.34,75744.66,8.7,-0.82739,0.00011,15.85512]
[1776546808465,37.34,75747.09,8.7,-0.82712,0.00011,15.87158]
[1776546809473,37.34,75751.39,8.7,-0.82664,0.00011,15.90031]
[1776546811487,37.34,75753.26,8.7,-0.82647,0.00011,15.90851]
[1776546816239,37.34,75753.77,8.7,-0.8264,0.00011,15.91263]
[1776546816435,37.34,75753.77,8.7,-0.8264,0.00011,15.91263]
[1776546816522,37.34,75757.8,8.7,-0.82595,0.00011,15.93967]
[1776546817529,37.35,75759.86,8.7,-0.82572,0.00011,15.95354]
[1776546818537,37.35,75764.47,8.7,-0.82521,0.00011,15.98439]
[1776546819543,37.35,75768.28,8.7,-0.82478,0.00011,16.0097]
[1776546821557,37.34,75770.01,8.7,-0.82459,0.00011,16.02102]
[1776546823571,37.34,75772.6,8.7,-0.82431,0.00011,16.03805]
[1776546825585,37.34,75777.34,8.7,-0.82378,0.00011,16.06937]
[1776546827599,37.34,75779.09,8.7,-0.82359,0.00011,16.08105]
[1776546831627,37.34,75781.03,8.7,-0.82337,0.00011,16.09403]
[1776546836662,37.34,75779.72,8.7,-0.82352,0.00011,16.0854]
[1776546838676,37.34,75776.12,8.7,-0.82392,0.00011,16.06149]
[1776546839683,37.34,75774.01,8.7,-0.82415,0.00011,16.04751]
[1776546844718,37.34,75773.51,8.7,-0.8242,0.00011,16.04429]
[1776546845725,37.34,75777.8,8.7,-0.82373,0.00011,16.07286]
[1776546850760,37.34,75778.31,8.7,-0.82367,0.00011,16.07609]
[1776546851767,37.34,75775.88,8.7,-0.82394,0.00011,16.05987]
[1776546856803,37.34,75775.03,8.7,-0.82404,0.00011,16.0542]
[1776546858817,37.34,75779.36,8.7,-0.82356,0.00011,16.08303]
[1776546862845,37.34,75776.59,8.7,-0.82387,0.00011,16.06445]
[1776546863852,37.34,75774.35,8.7,-0.82412,0.00011,16.04951]
[1776546865866,37.34,75772.45,8.7,-0.82433,0.00011,16.03685]
[1776546870901,37.34,75772.69,8.7,-0.8243,0.00011,16.03857]
[1776546875936,37.34,75773.86,8.7,-0.8242,0.00011,16.04215]
[1776546877954,37.34,75777.45,8.7,-0.8238,0.00011,16.06607]
[1776546878961,37.34,75779.12,8.7,-0.82362,0.00011,16.0772]
[1776546885008,37.34,75777.51,8.7,-0.8238,0.00011,16.06629]
[1776546886010,37.34,75775.43,8.7,-0.82403,0.00011,16.05241]
[1776546891047,37.34,75776.32,8.7,-0.82393,0.00011,16.05836]
[1776546895075,37.34,75771.27,8.7,-0.82449,0.00011,16.02487]
[1776546896082,37.34,75765.01,8.7,-0.82519,0.00011,15.98317]
[1776546897089,37.34,75761.18,8.7,-0.82562,0.00011,15.95762]
[1776546900110,37.34,75756.25,8.7,-0.82616,0.00011,15.92485]
[1776546905145,37.35,75755.08,8.7,-0.82628,0.00011,15.91752]
[1776546908166,37.35,75753.2,8.7,-0.82649,0.00011,15.90523]
[1776546912194,37.35,75757.02,8.7,-0.82606,0.00011,15.93106]
[1776546913201,37.35,75767.33,8.7,-0.82491,0.00011,15.99981]
[1776546914208,37.35,75771.58,8.7,-0.82444,0.00011,16.02808]
[1776546919243,37.35,75771.15,8.7,-0.82449,0.00011,16.02486]
[1776546924278,37.35,75771.82,8.7,-0.82442,0.00011,16.02897]
[1776546926292,37.35,75775.71,8.7,-0.82399,0.00011,16.05489]
[1776546929313,37.35,75778.42,8.7,-0.82369,0.00011,16.07305]
[1776546931327,37.35,75780.69,8.7,-0.82347,0.00011,16.0839]
[1776546936362,37.35,75780.88,8.7,-0.82344,0.00011,16.08558]
[1776546941397,37.35,75780.91,8.7,-0.82342,0.00011,16.08668]
[1776546946432,37.35,75781.16,8.7,-0.82337,0.00011,16.08928]
[1776546949844,37.35,75779.1,8.7,-0.82359,0.00011,16.07615]
[1776546955495,37.36,75780.11,8.7,-0.82346,0.00011,16.08408]
[1776546959523,37.36,75777.19,8.7,-0.82377,0.00011,16.06544]
[1776546963553,37.36,75774.68,8.7,-0.82404,0.00011,16.04967]
[1776546965567,37.36,75765.52,8.7,-0.82505,0.00011,15.98903]
[1776546966574,37.36,75762.24,8.7,-0.82541,0.00011,15.96737]
[1776546968587,37.36,75759.34,8.7,-0.82573,0.00011,15.94846]
[1776546973623,37.37,75759.09,8.7,-0.82574,0.00011,15.94785]
[1776546975637,37.37,75756.2,8.7,-0.82605,0.00011,15.92901]
[1776546977651,37.37,75753.21,8.7,-0.82637,0.00011,15.90951]
[1776546982696,37.37,75753.97,8.7,-0.82627,0.00011,15.91547]
[1776546982798,37.37,75751.7,8.7,-0.82652,0.00011,15.90056]
[1776546989740,37.37,75751.36,8.7,-0.82653,0.00011,15.89987]
[1776546991754,37.38,75748.82,8.7,-0.82684,0.00011,15.87908]
[1776546995782,37.38,75747.27,8.7,-0.827,0.00011,15.86976]
[1776547003838,37.38,75747.44,8.7,-0.82694,0.00011,15.8729]
[1776547011894,37.39,75747.46,8.7,-0.82691,0.00011,15.87497]
[1776547017936,37.39,75747.16,8.7,-0.82692,0.00011,15.87439]
[1776547020957,37.39,75745.58,8.7,-0.82708,0.00011,15.86457]
[1776547021964,37.39,75743.91,8.7,-0.82726,0.00011,15.8537]
[1776547030023,37.4,75742.81,8.7,-0.82734,0.00011,15.84844]
[1776547039086,37.41,75742.74,8.7,-0.82731,0.00011,15.85023]
[1776547040093,37.41,75741.13,8.7,-0.82749,0.00011,15.83976]
[1776547045128,37.41,75740.81,8.7,-0.8275,0.00011,15.83887]
[1776547047141,37.41,75739.18,8.7,-0.82767,0.00011,15.82851]
[1776547055198,37.42,75739.44,8.7,-0.82764,0.00011,15.82792]
[1776547060233,37.42,75739.5,8.7,-0.82761,0.00011,15.82975]
[1776547068289,37.42,75727.57,8.7,-0.82889,0.00011,15.75204]
[1776547069296,37.42,75723.32,8.7,-0.82936,0.00011,15.7239]
[1776547071309,37.43,75713.83,8.7,-0.83039,0.00011,15.66107]
[1776547072317,37.43,75717.82,8.7,-0.82995,0.00011,15.68789]
[1776547077929,37.43,75717.98,8.7,-0.82992,0.00011,15.68975]
[1776547079367,37.43,75715.24,8.7,-0.83021,0.00011,15.67204]
[1776547081381,37.43,75727.39,8.7,-0.82887,0.00011,15.75336]
[1776547082388,37.43,75727.91,8.7,-0.82881,0.00011,15.75695]
[1776547086416,37.43,75725.97,8.7,-0.82902,0.00011,15.74457]
[1776547091451,37.43,75726.71,8.7,-0.82892,0.00011,15.7502]
[1776547096489,37.44,75726.71,8.7,-0.82891,0.00011,15.75078]
[1776547099510,37.44,75724.97,8.7,-0.8291,0.00011,15.73951]
[1776547105902,37.44,75724.57,8.7,-0.82913,0.00011,15.73728]
[1776547109590,37.44,75715.54,8.7,-0.83011,0.00011,15.67767]
[1776547110597,37.44,75714.06,8.7,-0.83027,0.00011,15.66788]
[1776547114625,37.44,75711.96,8.7,-0.83053,0.00011,15.64987]
[1776547119660,37.44,75712.64,8.7,-0.83045,0.00011,15.65482]
[1776547123688,37.44,75710.62,8.7,-0.83067,0.00011,15.64158]
[1776547125702,37.44,75708.79,8.7,-0.83086,0.00011,15.62943]
[1776547126708,37.44,75706.13,8.7,-0.83115,0.00011,15.61171]
[1776547129729,37.44,75708.18,8.7,-0.83093,0.00011,15.62546]
[1776547134765,37.44,75705.8,8.7,-0.83118,0.00011,15.60991]
[1776547136779,37.44,75703.1,8.7,-0.83147,0.00011,15.59208]
[1776547137502,37.44,75703.1,8.7,-0.83147,0.00011,15.59208]
[1776547137786,37.44,75698.82,8.7,-0.83194,0.00011,15.56368]
[1776547140211,37.44,75698.44,8.7,-0.83197,0.00011,15.56142]
[1776547141036,37.44,75697.35,8.7,-0.83209,0.00011,15.5543]
[1776547141814,37.44,75696.08,8.7,-0.83222,0.00011,15.54598]
[1776547144835,37.45,75692.5,8.7,-0.8326,0.00011,15.52259]
[1776547145354,37.45,75692.5,8.7,-0.8326,0.00011,15.52259]
[1776547145842,37.45,75688.02,8.7,-0.83308,0.00011,15.49295]
[1776547146513,37.45,75688.02,8.7,-0.83308,0.00011,15.49295]
[1776547146694,37.45,75688.02,8.7,-0.83308,0.00011,15.49295]
[1776547146849,37.45,75688.03,8.7,-0.83308,0.00011,15.49324]
[1776547153898,37.45,75687.29,8.7,-0.83313,0.00011,15.48997]
[1776547157926,37.45,75693.92,8.7,-0.8324,0.00011,15.53512]
[1776547162961,37.46,75692.77,8.7,-0.8325,0.00011,15.52855]
[1776547167996,37.46,75693.31,8.7,-0.83243,0.00011,15.5333]
[1776547173031,37.46,75692.42,8.7,-0.83254,0.00011,15.5243]
[1776547178065,37.46,75692.7,8.7,-0.83249,0.00011,15.52734]
[1776547181087,37.47,75678.71,8.7,-0.83399,0.00011,15.43464]
[1776547182094,37.47,75669.5,8.7,-0.83497,0.00011,15.37349]
[1776547182608,37.47,75669.5,8.7,-0.83497,0.00011,15.37349]
[1776547182665,37.47,75669.5,8.7,-0.83497,0.00011,15.37349]
[1776547183101,37.47,75666.31,8.7,-0.83531,0.00011,15.35249]
[1776547184107,37.47,75664.42,8.7,-0.83551,0.00011,15.34018]
[1776547187129,37.47,75659.46,8.7,-0.83602,0.00011,15.30802]
[1776547189146,37.47,75658.03,8.7,-0.83616,0.00011,15.29908]
[1776547190150,37.47,75655.92,8.7,-0.83638,0.00011,15.28537]
[1776547192164,37.47,75657.89,8.7,-0.83616,0.00011,15.29911]
[1776547194178,37.47,75659.18,8.7,-0.83602,0.00011,15.30832]
[1776547199213,37.48,75659.15,8.7,-0.83599,0.00011,15.30971]
[1776547203245,37.48,75657.67,8.7,-0.83613,0.00011,15.30112]
[1776547208281,37.49,75657.5,8.7,-0.83612,0.00011,15.30154]
[1776547211302,37.49,75656.15,8.7,-0.83624,0.00011,15.2939]
[1776547216338,37.5,75655.9,8.7,-0.83623,0.00011,15.29461]
[1776547222381,37.5,75654.85,8.7,-0.83631,0.00011,15.28951]
[1776547226409,37.5,75650.92,8.7,-0.8367,0.00011,15.26498]
[1776547227416,37.5,75645.28,8.7,-0.8373,0.00011,15.22765]
[1776547229430,37.51,75643.73,8.7,-0.83745,0.00011,15.21782]
[1776547230437,37.51,75641.3,8.7,-0.83771,0.00011,15.20186]
[1776547231444,37.51,75639.93,8.7,-0.83788,0.00011,15.18865]
[1776547232451,37.51,75641.05,8.7,-0.83776,0.00011,15.19633]
[1776547235473,37.51,75639.46,8.7,-0.83792,0.00011,15.18641]
[1776547237694,37.51,75637.96,8.7,-0.83807,0.00011,15.17689]
[1776547239501,37.51,75636.93,8.7,-0.83817,0.00011,15.17049]
[1776547243529,37.51,75635.77,8.7,-0.83828,0.00011,15.16374]
[1776547246550,37.52,75633.72,8.7,-0.83848,0.00011,15.15092]
[1776547247557,37.52,75632.77,8.7,-0.83858,0.00011,15.14489]
[1776547248564,37.52,75631.18,8.7,-0.83874,0.00011,15.13456]
[1776547253598,37.52,75630.62,8.7,-0.83878,0.00011,15.13214]
[1776547258633,37.52,75630.65,8.7,-0.83875,0.00011,15.13362]
[1776547261655,37.52,75635.67,8.7,-0.83821,0.00011,15.16773]
[1776547262662,37.53,75644.67,8.7,-0.83726,0.00011,15.22777]
[1776547263669,37.53,75644.49,8.7,-0.83728,0.00011,15.2267]
[1776547266693,37.53,75645.96,8.7,-0.83711,0.00011,15.23684]
[1776547267700,37.53,75647.04,8.7,-0.837,0.00011,15.24416]
[1776547271728,37.53,75653.16,8.7,-0.83634,0.00011,15.28537]
[1776547272735,37.53,75654.67,8.7,-0.83618,0.00011,15.29549]
[1776547273742,37.53,75659.29,8.7,-0.83568,0.00011,15.32646]
[1776547276763,37.53,75660.79,8.7,-0.83551,0.00011,15.33709]
[1776547277771,37.53,75665.65,8.7,-0.83499,0.00011,15.36961]
[1776547278778,37.53,75667.19,8.7,-0.83482,0.00011,15.38002]
[1776547283813,37.53,75667.24,8.7,-0.8348,0.00011,15.38118]
[1776547288851,37.54,75666.88,8.7,-0.83483,0.00011,15.3796]
[1776547294892,37.54,75666.89,8.7,-0.83484,0.00011,15.37633]
[1776547299927,37.54,75667.86,8.7,-0.83473,0.00011,15.38358]
[1776547304963,37.54,75668.66,8.7,-0.83463,0.00011,15.38966]
[1776547306976,37.54,75665.26,8.7,-0.83499,0.00011,15.36737]
[1776547312011,37.55,75664.73,8.7,-0.83503,0.00011,15.36473]
[1776547317047,37.55,75665.36,8.7,-0.83495,0.00011,15.36976]
[1776547322082,37.55,75666.75,8.7,-0.83478,0.00011,15.37981]
[1776547327117,37.55,75666.99,8.7,-0.83475,0.00011,15.38213]
[1776547332152,37.55,75667.21,8.7,-0.83471,0.00011,15.38434]
[1776547336180,37.55,75668.47,8.7,-0.83457,0.00011,15.39328]
[1776547337187,37.55,75672.87,8.7,-0.83409,0.00011,15.42263]
[1776547342222,37.56,75673.02,8.7,-0.83407,0.00011,15.42412]
[1776547346249,37.56,75676.59,8.7,-0.83368,0.00011,15.44823]
[1776547353299,37.56,75676.65,8.7,-0.8337,0.00011,15.44486]
[1776547358335,37.56,75676.18,8.7,-0.83374,0.00011,15.44221]
[1776547361481,37.56,75676.66,8.7,-0.83369,0.00011,15.4457]
[1776547362461,37.56,75676.11,8.7,-0.83374,0.00011,15.44215]
[1776547362753,37.56,75676.11,8.7,-0.83374,0.00011,15.44215]
[1776547363707,37.56,75676.62,8.7,-0.83369,0.00011,15.44564]
[1776547364205,37.56,75676.62,8.7,-0.83369,0.00011,15.44564]
[1776547364249,37.56,75676.62,8.7,-0.83369,0.00011,15.44574]
[1776547368406,37.56,75668.78,8.7,-0.83452,0.00011,15.39411]
[1776547372433,37.56,75667.26,8.7,-0.83467,0.00011,15.38465]
[1776547377468,37.57,75667.33,8.7,-0.83465,0.00011,15.38599]
[1776547378475,37.57,75669.19,8.7,-0.83445,0.00011,15.39851]
[1776547383510,37.57,75669.24,8.7,-0.83443,0.00011,15.39961]
[1776547385525,37.57,75677.21,8.7,-0.83357,0.00011,15.45281]
[1776547391566,37.57,75678.36,8.7,-0.83344,0.00011,15.46104]
[1776547396601,37.57,75678.81,8.7,-0.83338,0.00011,15.46434]
[1776547398615,37.57,75677.32,8.7,-0.83354,0.00011,15.45457]
[1776547403650,37.57,75678.23,8.7,-0.83344,0.00011,15.46093]
[1776547409692,37.57,75678.12,8.7,-0.83344,0.00011,15.46057]
[1776547414727,37.57,75677.21,8.7,-0.83357,0.00011,15.45051]
[1776547425804,37.58,75676.46,8.7,-0.83364,0.00011,15.44631]
[1776547427818,37.58,75671.55,8.7,-0.83416,0.00011,15.41387]
[1776547428824,37.58,75668.57,8.7,-0.83448,0.00011,15.39421]
[1776547432853,37.58,75670.04,8.7,-0.83431,0.00011,15.4045]
[1776547435874,37.58,75675.41,8.7,-0.83373,0.00011,15.44043]
[1776547437888,37.58,75677.39,8.7,-0.83352,0.00011,15.45363]
[1776547440909,37.58,75679.0,8.7,-0.83335,0.00011,15.46437]
[1776547445944,37.58,75678.95,8.7,-0.83335,0.00011,15.46429]
[1776547450979,37.58,75678.92,8.7,-0.83334,0.00011,15.46469]
[1776547456013,37.58,75678.3,8.7,-0.8334,0.00011,15.46118]
[1776547459035,37.58,75680.08,8.7,-0.8332,0.00011,15.47336]
[1776547460042,37.58,75682.01,8.7,-0.83299,0.00011,15.48628]
[1776547461049,37.58,75683.61,8.7,-0.83282,0.00011,15.49699]
[1776547466084,37.59,75683.4,8.7,-0.83283,0.00011,15.49602]
[1776547471118,37.59,75682.76,8.7,-0.83293,0.00011,15.48793]
[1776547476153,37.59,75682.62,8.7,-0.83294,0.00011,15.4872]
[1776547481190,37.59,75682.72,8.7,-0.83293,0.00011,15.48801]
[1776547484211,37.59,75684.54,8.7,-0.83273,0.00011,15.50018]
[1776547491260,37.59,75684.05,8.7,-0.83277,0.00011,15.49764]
[1776547497302,37.59,75682.5,8.7,-0.83293,0.00011,15.48802]
[1776547501330,37.59,75677.91,8.7,-0.83341,0.00011,15.45798]
[1776547503343,37.59,75675.84,8.7,-0.83363,0.00011,15.44441]
[1776547507372,37.59,75678.49,8.7,-0.83334,0.00011,15.46236]
[1776547508379,37.59,75683.52,8.7,-0.8328,0.00011,15.4958]
[1776547509385,37.59,75685.86,8.7,-0.83255,0.00011,15.51135]
[1776547510393,37.59,75691.2,8.7,-0.83197,0.00011,15.54678]
[1776547515428,37.59,75692.5,8.7,-0.83182,0.00011,15.55586]
[1776547520463,37.6,75693.45,8.7,-0.83171,0.00011,15.56263]
[1776547524491,37.6,75694.88,8.7,-0.83155,0.00011,15.57248]
[1776547525498,37.6,75698.01,8.7,-0.83121,0.00011,15.59332]
[1776547527512,37.6,75701.88,8.7,-0.83079,0.00011,15.61919]
[1776547528519,37.6,75705.51,8.7,-0.83039,0.00011,15.6433]
[1776547529525,37.6,75703.06,8.7,-0.83066,0.00011,15.62707]
[1776547531540,37.6,75705.39,8.7,-0.83044,0.00011,15.63825]
[1776547536575,37.6,75707.64,8.7,-0.8302,0.00011,15.65322]
[1776547540603,37.6,75711.94,8.7,-0.82973,0.00011,15.68162]
[1776547545638,37.6,75711.66,8.7,-0.82977,0.00011,15.67941]
[1776547548659,37.6,75714.25,8.7,-0.82949,0.00011,15.69635]
[1776547549666,37.6,75717.07,8.7,-0.82918,0.00011,15.71497]
[1776547552687,37.6,75719.04,8.7,-0.82897,0.00011,15.72767]
[1776547557722,37.59,75718.95,8.7,-0.82899,0.00011,15.72642]
[1776547562757,37.59,75719.01,8.7,-0.829,0.00011,15.72602]
[1776547567792,37.59,75718.8,8.7,-0.82904,0.00011,15.72398]
[1776547573842,37.59,75718.08,8.7,-0.82913,0.00011,15.71842]
[1776547574846,37.59,75714.66,8.7,-0.8295,0.00011,15.69562]
[1776547579881,37.59,75715.36,8.7,-0.82943,0.00011,15.69977]
[1776547582902,37.59,75709.75,8.7,-0.83005,0.00011,15.66219]
[1776547583910,37.58,75705.49,8.7,-0.83052,0.00011,15.63381]
[1776547588945,37.59,75703.6,8.7,-0.83072,0.00011,15.6215]
[1776547594986,37.59,75704.31,8.7,-0.83067,0.00011,15.62246]
[1776547598007,37.59,75699.85,8.7,-0.83114,0.00011,15.59322]
[1776547599014,37.59,75693.96,8.7,-0.83178,0.00011,15.55431]
[1776547607071,37.59,75694.17,8.7,-0.83173,0.00011,15.5572]
[1776547612107,37.59,75694.39,8.7,-0.83169,0.00011,15.55949]
[1776547614843,37.59,75694.97,8.7,-0.83163,0.00011,15.56367]
[1776547615938,37.6,75694.4,8.7,-0.83168,0.00011,15.56004]
[1776547615960,37.6,75694.4,8.7,-0.83168,0.00011,15.56004]
[1776547619944,37.6,75694.97,8.7,-0.83161,0.00011,15.56457]
[1776547625198,37.6,75693.58,8.7,-0.83174,0.00011,15.55646]
[1776547627212,37.6,75701.94,8.7,-0.83083,0.00011,15.61227]
[1776547629225,37.6,75704.19,8.7,-0.83058,0.00011,15.62742]
[1776547634261,37.6,75704.16,8.7,-0.83058,0.00011,15.62778]
[1776547636275,37.6,75705.61,8.7,-0.83042,0.00011,15.63762]
[1776547637282,37.6,75707.12,8.7,-0.83025,0.00011,15.64773]
[1776547641310,37.6,75708.6,8.7,-0.83008,0.00011,15.65784]
[1776547643324,37.6,75706.98,8.7,-0.83026,0.00011,15.6472]
[1776547645338,37.61,75708.86,8.7,-0.83005,0.00011,15.65977]
[1776547649366,37.61,75717.16,8.7,-0.82915,0.00011,15.71491]
[1776547650373,37.61,75719.37,8.7,-0.82891,0.00011,15.72952]
[1776547655408,37.6,75720.69,8.7,-0.8288,0.00011,15.73361]
[1776547660443,37.6,75720.43,8.7,-0.82884,0.00011,15.73154]
[1776547667494,37.6,75720.35,8.7,-0.82885,0.00011,15.7305]
[1776547674543,37.6,75720.25,8.7,-0.82887,0.00011,15.72932]
[1776547675611,37.6,75720.25,8.7,-0.82887,0.00011,15.72932]
[1776547675946,37.6,75720.25,8.7,-0.82888,0.00011,15.72924]
[1776547676585,37.6,75720.25,8.7,-0.82888,0.00011,15.72924]
[1776547676685,37.6,75720.25,8.7,-0.82887,0.00011,15.72927]
[1776547679948,37.6,75720.42,8.7,-0.82886,0.00011,15.73044]
[1776547685619,37.6,75720.67,8.7,-0.82882,0.00011,15.73249]
[1776547690654,37.6,75720.54,8.7,-0.82883,0.00011,15.73213]
[1776547695690,37.6,75721.13,8.7,-0.82875,0.00011,15.73649]
[1776547700724,37.61,75721.23,8.7,-0.82874,0.00011,15.7376]
[1776547704753,37.61,75724.13,8.7,-0.82841,0.00011,15.75716]
[1776547709788,37.61,75724.04,8.7,-0.82842,0.00011,15.75691]
[1776547711802,37.61,75719.76,8.7,-0.82892,0.00011,15.72437]
[1776547717845,37.61,75718.67,8.7,-0.82903,0.00011,15.71776]
[1776547719858,37.61,75717.02,8.7,-0.82921,0.00011,15.70686]
[1776547726909,37.61,75717.64,8.7,-0.82915,0.00011,15.71043]
[1776547728923,37.61,75719.43,8.7,-0.82895,0.00011,15.72215]
[1776547732951,37.61,75721.66,8.7,-0.82872,0.00011,15.73656]
[1776547735972,37.61,75724.81,8.7,-0.82838,0.00011,15.75729]
[1776547741008,37.61,75724.69,8.7,-0.82838,0.00011,15.75676]
[1776547745035,37.61,75726.48,8.7,-0.82818,0.00011,15.76882]
[1776547746594,37.61,75726.48,8.7,-0.82818,0.00011,15.76882]
[1776547746644,37.61,75727.07,8.7,-0.82812,0.00011,15.77277]
[1776547747247,37.61,75727.07,8.7,-0.82812,0.00011,15.77277]
[1776547748057,37.61,75734.3,8.7,-0.82733,0.00011,15.82072]
[1776547749064,37.61,75736.48,8.7,-0.82709,0.00011,15.83513]
[1776547754098,37.61,75737.34,8.7,-0.827,0.00011,15.84064]
[1776547761148,37.61,75737.24,8.7,-0.82701,0.00011,15.83969]
[1776547766183,37.61,75737.23,8.7,-0.82702,0.00011,15.83946]
[1776547772226,37.61,75736.87,8.7,-0.82709,0.00011,15.83256]
[1776547777263,37.61,75732.77,8.7,-0.82755,0.00011,15.80528]
[1776547777943,37.61,75732.77,8.7,-0.82755,0.00011,15.80528]
[1776547778269,37.61,75732.0,8.7,-0.82763,0.00011,15.80019]
[1776547779941,37.61,75731.78,8.7,-0.82765,0.00011,15.79875]
[1776547780293,37.61,75731.9,8.7,-0.82764,0.00011,15.79956]
[1776547785319,37.61,75731.2,8.7,-0.82772,0.00011,15.79496]
[1776547790354,37.61,75731.92,8.7,-0.82764,0.00011,15.79972]
[1776547795162,37.61,75731.92,8.7,-0.82764,0.00011,15.79972]
[1776547795401,37.61,75750.74,8.7,-0.82557,0.00011,15.92417]
[1776547796417,37.61,75750.74,8.7,-0.82557,0.00011,15.92417]
[1776547796511,37.6,75764.82,8.7,-0.82401,0.00011,16.01697]
[1776547797406,37.6,75767.67,8.7,-0.82371,0.00011,16.03534]
[1776547799247,37.6,75767.67,8.7,-0.82371,0.00011,16.03534]
[1776547803447,37.6,75764.98,8.7,-0.82405,0.00011,16.01468]
[1776547806469,37.59,75761.51,8.7,-0.82446,0.00011,15.99042]
[1776547811481,37.59,75761.34,8.7,-0.82451,0.00011,15.98773]
[1776547816539,37.58,75760.44,8.7,-0.82464,0.00011,15.98009]
[1776547821574,37.58,75760.87,8.7,-0.82461,0.00011,15.98203]
[1776547825602,37.58,75759.41,8.7,-0.82478,0.00011,15.97162]
[1776547836678,37.57,75758.96,8.7,-0.8249,0.00011,15.96241]
[1776547840707,37.57,75754.24,8.7,-0.82544,0.00011,15.93034]
[1776547850792,37.57,75753.79,8.7,-0.82551,0.00011,15.92576]
[1776547855897,37.57,75754.35,8.7,-0.82546,0.00011,15.9289]
[1776547857866,37.57,75753.88,8.7,-0.82551,0.00011,15.92567]
[1776547858911,37.57,75754.35,8.7,-0.82546,0.00011,15.92866]
[1776547859208,37.57,75754.35,8.7,-0.82546,0.00011,15.92866]
[1776547859925,37.57,75753.69,8.7,-0.82554,0.00011,15.92405]
[1776547860932,37.56,75751.92,8.7,-0.82574,0.00011,15.9122]
[1776547861939,37.56,75750.01,8.7,-0.82595,0.00011,15.89943]
[1776547866974,37.56,75749.02,8.7,-0.82607,0.00011,15.8924]
[1776547875342,37.56,75749.02,8.7,-0.82607,0.00011,15.8924]
[1776547876488,37.56,75749.02,8.7,-0.82608,0.00011,15.89156]
[1776547885101,37.56,75749.32,8.7,-0.82607,0.00011,15.89251]
[1776547890136,37.56,75749.63,8.7,-0.82605,0.00011,15.89395]
[1776547900206,37.55,75750.17,8.7,-0.82604,0.00011,15.89192]
[1776547904837,37.55,75749.93,8.7,-0.82608,0.00011,15.88995]
[1776547906029,37.55,75749.93,8.7,-0.82608,0.00011,15.88982]
[1776547911283,37.55,75754.2,8.7,-0.82562,0.00011,15.91723]
[1776547916317,37.55,75755.47,8.7,-0.8255,0.00011,15.92458]
[1776547921353,37.54,75756.16,8.7,-0.82545,0.00011,15.92775]
[1776547927395,37.54,75755.99,8.7,-0.82549,0.00011,15.92516]
[1776547932429,37.54,75755.44,8.7,-0.82557,0.00011,15.9208]
[1776547934980,37.54,75755.88,8.7,-0.82552,0.00011,15.92358]
[1776547936275,37.54,75755.88,8.7,-0.82552,0.00011,15.92329]
[1776547941493,37.53,75755.2,8.7,-0.82561,0.00011,15.91795]
[1776547946528,37.53,75754.27,8.7,-0.82573,0.00011,15.91108]
[1776547958612,37.53,75753.24,8.7,-0.8259,0.00011,15.89838]
[1776547968682,37.53,75753.24,8.7,-0.82593,0.00011,15.89708]
[1776547978752,37.52,75753.05,8.7,-0.82597,0.00011,15.89451]
[1776547983788,37.52,75753.31,8.7,-0.82595,0.00011,15.89564]
[1776547988823,37.52,75753.42,8.7,-0.82595,0.00011,15.89578]
[1776547996878,37.52,75752.8,8.7,-0.82603,0.00011,15.89075]
[1776547997500,37.52,75752.8,8.7,-0.82603,0.00011,15.89075]
[1776547998629,37.52,75753.42,8.7,-0.82597,0.00011,15.89476]
[1776548003234,37.52,75753.42,8.7,-0.82597,0.00011,15.89465]
[1776548009973,37.51,75753.54,8.7,-0.82598,0.00011,15.89424]
[1776548021052,37.51,75751.64,8.7,-0.82624,0.00011,15.87621]
[1776548026087,37.51,75751.17,8.7,-0.8263,0.00011,15.87264]
[1776548027265,37.51,75750.59,8.7,-0.82637,0.00011,15.86869]
[1776548028100,37.51,75747.63,8.7,-0.8267,0.00011,15.84897]
[1776548029108,37.51,75745.9,8.7,-0.82689,0.00011,15.8374]
[1776548034146,37.51,75741.49,8.7,-0.82738,0.00011,15.80791]
[1776548039186,37.51,75740.69,8.7,-0.82747,0.00011,15.80252]
[1776548045229,37.51,75740.52,8.7,-0.82749,0.00011,15.80132]
[1776548052278,37.51,75740.58,8.7,-0.82748,0.00011,15.80157]
[1776548058319,37.51,75740.48,8.7,-0.8275,0.00011,15.80076]
[1776548062307,37.51,75740.43,8.7,-0.8275,0.00011,15.80035]
[1776548063915,37.51,75740.43,8.7,-0.8275,0.00011,15.80032]
[1776548074437,37.5,75739.66,8.7,-0.82764,0.00011,15.78983]
[1776548085514,37.5,75739.73,8.7,-0.82765,0.00011,15.78925]
[1776548096591,37.5,75739.45,8.7,-0.8277,0.00011,15.78642]
[1776548102634,37.5,75738.69,8.7,-0.82779,0.00011,15.78087]
[1776548107669,37.5,75741.01,8.7,-0.82754,0.00011,15.79589]
[1776548112703,37.49,75740.52,8.7,-0.82761,0.00011,15.79216]
[1776548117739,37.49,75740.45,8.7,-0.82762,0.00011,15.79128]
[1776548127743,37.49,75740.42,8.7,-0.82763,0.00011,15.79094]
[1776548128805,37.49,75740.42,8.7,-0.82763,0.00011,15.7905]
[1776548128816,37.49,75738.38,8.7,-0.82786,0.00011,15.77689]
[1776548129822,37.49,75732.84,8.7,-0.82847,0.00011,15.74005]
[1776548134858,37.49,75733.09,8.7,-0.82848,0.00011,15.73742]
[1776548139892,37.49,75733.22,8.7,-0.82846,0.00011,15.7383]
[1776548145935,37.49,75732.57,8.7,-0.82853,0.00011,15.73395]
[1776548150969,37.49,75732.52,8.7,-0.82854,0.00011,15.73357]
[1776548158020,37.49,75732.22,8.7,-0.82857,0.00011,15.73147]
[1776548167085,37.49,75732.92,8.7,-0.8285,0.00011,15.73597]
[1776548172120,37.49,75732.51,8.7,-0.82855,0.00011,15.73311]
[1776548177194,37.49,75733.05,8.7,-0.82849,0.00011,15.73662]
[1776548178162,37.49,75733.05,8.7,-0.82849,0.00011,15.73633]
[1776548186219,37.49,75733.55,8.7,-0.82846,0.00011,15.73851]
[1776548191254,37.49,75733.99,8.7,-0.82846,0.00011,15.73651]
[1776548205351,37.48,75734.13,8.7,-0.82846,0.00011,15.7361]
[1776548210387,37.48,75733.8,8.7,-0.82851,0.00011,15.73355]
[1776548217435,37.48,75732.79,8.7,-0.82862,0.00011,15.72642]
[1776548227563,37.48,75732.61,8.7,-0.82865,0.00011,15.72479]
[1776548232598,37.48,75727.74,8.7,-0.82919,0.00011,15.6922]
[1776548234612,37.48,75723.96,8.7,-0.82961,0.00011,15.66683]
[1776548239647,37.48,75723.64,8.7,-0.82965,0.00011,15.66421]
[1776548244682,37.48,75722.33,8.7,-0.8298,0.00011,15.65524]
[1776548249716,37.48,75722.31,8.7,-0.8298,0.00011,15.65527]
[1776548259787,37.48,75721.0,8.7,-0.82997,0.00011,15.64255]
[1776548266837,37.48,75720.31,8.7,-0.83004,0.00011,15.63817]
[1776548271872,37.48,75720.14,8.7,-0.83006,0.00011,15.63716]
[1776548275900,37.48,75725.68,8.7,-0.82945,0.00011,15.67407]
[1776548276906,37.48,75730.86,8.7,-0.82888,0.00011,15.70848]
[1776548279928,37.48,75732.27,8.7,-0.82874,0.00011,15.7175]
[1776548281941,37.48,75721.85,8.7,-0.82988,0.00011,15.64781]
[1776548282949,37.48,75717.97,8.7,-0.83031,0.00011,15.62189]
[1776548286977,37.47,75716.66,8.7,-0.83046,0.00011,15.61288]
[1776548288990,37.47,75719.7,8.7,-0.83013,0.00011,15.63297]
[1776548294028,37.47,75720.49,8.7,-0.83005,0.00011,15.63802]
[1776548299064,37.47,75720.31,8.7,-0.83006,0.00011,15.63696]
[1776548300070,37.47,75718.19,8.7,-0.83029,0.00011,15.62288]
[1776548301078,37.47,75715.93,8.7,-0.83054,0.00011,15.60789]
[1776548306114,37.48,75715.36,8.7,-0.8306,0.00011,15.60437]
[1776548310141,37.48,75707.99,8.7,-0.8314,0.00011,15.55553]
[1776548311148,37.48,75705.23,8.7,-0.83173,0.00011,15.53294]
[1776548312154,37.48,75703.8,8.7,-0.83188,0.00011,15.52355]
[1776548314168,37.48,75702.46,8.7,-0.83203,0.00011,15.51454]
[1776548319203,37.48,75701.92,8.7,-0.83209,0.00011,15.51075]
[1776548324239,37.48,75702.6,8.7,-0.83202,0.00011,15.51516]
[1776548329274,37.48,75702.52,8.7,-0.83203,0.00011,15.51463]
[1776548331287,37.48,75700.66,8.7,-0.83223,0.00011,15.50229]
[1776548336323,37.48,75701.46,8.7,-0.83214,0.00011,15.50777]
[1776548337330,37.48,75699.64,8.7,-0.83234,0.00011,15.4957]
[1776548342365,37.48,75699.48,8.7,-0.83235,0.00011,15.49491]
[1776548344379,37.48,75701.41,8.7,-0.83214,0.00011,15.50784]
[1776548345386,37.48,75703.3,8.7,-0.83193,0.00011,15.52045]
[1776548349414,37.48,75705.3,8.7,-0.83172,0.00011,15.53377]
[1776548350421,37.48,75708.65,8.7,-0.83135,0.00011,15.55604]
[1776548351428,37.48,75710.99,8.7,-0.8311,0.00011,15.57156]
[1776548352435,37.48,75713.98,8.7,-0.83077,0.00011,15.5914]
[1776548354449,37.48,75718.53,8.7,-0.83028,0.00011,15.6215]
[1776548357470,37.48,75720.32,8.7,-0.83008,0.00011,15.63353]
[1776548362505,37.48,75720.34,8.7,-0.83008,0.00011,15.63377]
[1776548369556,37.48,75720.0,8.7,-0.83011,0.00011,15.63171]
[1776548374590,37.48,75720.01,8.7,-0.83014,0.00011,15.62762]
[1776548379626,37.48,75720.05,8.7,-0.83014,0.00011,15.62811]
[1776548384662,37.48,75719.66,8.7,-0.83018,0.00011,15.6257]
[1776548389696,37.48,75719.69,8.7,-0.83017,0.00011,15.6261]
[1776548394732,37.48,75719.47,8.7,-0.83019,0.00011,15.62484]
[1776548400774,37.48,75719.88,8.7,-0.83014,0.00011,15.62781]
[1776548405808,37.48,75719.06,8.7,-0.83023,0.00011,15.62254]
[1776548410844,37.48,75719.17,8.7,-0.83021,0.00011,15.62348]
[1776548415865,37.48,75719.27,8.7,-0.8302,0.00011,15.62418]
[1776548417899,37.48,75720.89,8.7,-0.83002,0.00011,15.63518]
[1776548422934,37.48,75721.73,8.7,-0.82993,0.00011,15.6409]
[1776548428976,37.48,75721.59,8.7,-0.82994,0.00011,15.64011]
[1776548434010,37.48,75721.53,8.7,-0.82998,0.00011,15.63551]
[1776548439046,37.48,75721.46,8.7,-0.82998,0.00011,15.6352]
[1776548444081,37.48,75722.14,8.7,-0.82991,0.00011,15.63988]
[1776548449116,37.48,75722.76,8.7,-0.82984,0.00011,15.64415]
[1776548454152,37.48,75722.09,8.7,-0.82991,0.00011,15.63984]
[1776548460193,37.49,75722.02,8.7,-0.82991,0.00011,15.63959]
[1776548466235,37.49,75722.0,8.7,-0.82991,0.00011,15.63969]
[1776548471270,37.49,75721.9,8.7,-0.82992,0.00011,15.63922]
[1776548473288,37.49,75718.76,8.7,-0.83026,0.00011,15.61843]
[1776548478324,37.49,75717.16,8.7,-0.83043,0.00011,15.60815]
[1776548483359,37.49,75717.13,8.7,-0.83042,0.00011,15.60831]
[1776548491415,37.49,75717.41,8.7,-0.83042,0.00011,15.60636]
[1776548499470,37.49,75713.47,8.7,-0.83084,0.00011,15.58067]
[1776548500478,37.49,75708.7,8.7,-0.83136,0.00011,15.54905]
[1776548501485,37.49,75707.43,8.7,-0.83149,0.00011,15.54075]
[1776548509541,37.49,75706.12,8.7,-0.83162,0.00011,15.53298]
[1776548516591,37.5,75706.11,8.7,-0.83161,0.00011,15.5338]
[1776548523639,37.5,75709.06,8.7,-0.83127,0.00011,15.55433]
[1776548524647,37.5,75713.87,8.7,-0.83074,0.00011,15.58643]
[1776548525654,37.5,75716.41,8.7,-0.83047,0.00011,15.60341]
[1776548526959,37.5,75717.86,8.7,-0.83031,0.00011,15.61313]
[1776548528675,37.5,75719.2,8.7,-0.83016,0.00011,15.62206]
[1776548529681,37.5,75722.55,8.7,-0.82979,0.00011,15.64434]
[1776548530689,37.5,75725.43,8.7,-0.82948,0.00011,15.66349]
[1776548535727,37.5,75725.58,8.7,-0.82946,0.00011,15.66433]
[1776548540762,37.5,75723.94,8.7,-0.82965,0.00011,15.65331]
[1776548546804,37.5,75724.78,8.7,-0.82956,0.00011,15.65882]
[1776548549242,37.5,75724.77,8.7,-0.82956,0.00011,15.65874]
[1776548550375,37.5,75725.04,8.7,-0.82953,0.00011,15.66053]
[1776548556418,37.5,75725.87,8.7,-0.82947,0.00011,15.66172]
[1776548561909,37.5,75726.46,8.7,-0.82941,0.00011,15.66562]
[1776548566944,37.5,75726.43,8.7,-0.82941,0.00011,15.66542]
[1776548570972,37.5,75727.89,8.7,-0.82925,0.00011,15.67513]
[1776548571978,37.5,75729.39,8.7,-0.82909,0.00011,15.6851]
[1776548577016,37.5,75730.01,8.7,-0.82902,0.00011,15.68914]
[1776548582052,37.5,75731.3,8.7,-0.82888,0.00011,15.69752]
[1776548590110,37.5,75732.02,8.7,-0.82881,0.00011,15.70187]
[1776548592124,37.5,75735.89,8.7,-0.82839,0.00011,15.72745]
[1776548593131,37.5,75741.13,8.7,-0.82781,0.00011,15.76216]
[1776548594138,37.5,75743.44,8.7,-0.82756,0.00011,15.77736]
[1776548595147,37.5,75745.2,8.7,-0.82737,0.00011,15.78901]
[1776548596154,37.5,75747.02,8.7,-0.82717,0.00011,15.80105]
[1776548601191,37.5,75748.72,8.7,-0.82698,0.00011,15.81211]
[1776548606225,37.49,75749.51,8.7,-0.8269,0.00011,15.81722]
[1776548610254,37.49,75751.18,8.7,-0.82672,0.00011,15.82822]
[1776548611261,37.49,75753.65,8.7,-0.82648,0.00011,15.84026]
[1776548612267,37.49,75758.04,8.7,-0.82599,0.00011,15.86935]
[1776548613274,37.49,75760.57,8.7,-0.82571,0.00011,15.88606]
[1776548615288,37.49,75762.21,8.7,-0.82553,0.00011,15.89673]
[1776548620324,37.49,75763.68,8.7,-0.82538,0.00011,15.9059]
[1776548625358,37.49,75764.94,8.7,-0.82525,0.00011,15.91367]
[1776548628380,37.49,75769.83,8.7,-0.82471,0.00011,15.94576]
[1776548630579,37.49,75770.75,8.7,-0.82461,0.00011,15.95171]
[1776548632408,37.49,75772.48,8.7,-0.82443,0.00011,15.96271]
[1776548637443,37.49,75774.22,8.7,-0.82425,0.00011,15.97343]
[1776548641470,37.48,75772.14,8.7,-0.82449,0.00011,15.95893]
[1776548643485,37.48,75767.94,8.7,-0.82497,0.00011,15.93073]
[1776548644492,37.48,75766.28,8.7,-0.82515,0.00011,15.91956]
[1776548646505,37.48,75764.57,8.7,-0.82535,0.00011,15.90796]
[1776548647513,37.48,75762.35,8.7,-0.8256,0.00011,15.8931]
[1776548652549,37.48,75759.97,8.7,-0.82587,0.00011,15.87684]
[1776548655570,37.48,75758.37,8.7,-0.82605,0.00011,15.86599]
[1776548660606,37.48,75758.05,8.7,-0.82609,0.00011,15.86352]
[1776548667655,37.48,75757.91,8.7,-0.82612,0.00011,15.86208]
[1776548671601,37.48,75757.91,8.7,-0.82612,0.00011,15.86208]
[1776548672779,37.48,75757.91,8.7,-0.82616,0.00011,15.85743]
[1776548678732,37.48,75757.95,8.7,-0.82616,0.00011,15.85716]
[1776548683767,37.47,75757.98,8.7,-0.82617,0.00011,15.85695]
[1776548692155,37.47,75757.63,8.7,-0.82621,0.00011,15.8543]
[1776548699732,37.47,75757.67,8.7,-0.82622,0.00011,15.85397]
[1776548700885,37.47,75759.59,8.7,-0.82601,0.00011,15.86621]
[1776548702900,37.47,75761.22,8.7,-0.82584,0.00011,15.87683]
[1776548703907,37.47,75763.94,8.7,-0.82554,0.00011,15.89479]
[1776548705874,37.47,75764.42,8.7,-0.82548,0.00011,15.89786]
[1776548705915,37.47,75764.42,8.7,-0.82548,0.00011,15.89786]
[1776548705984,37.47,75765.62,8.7,-0.82536,0.00011,15.90555]
[1776548706928,37.47,75771.01,8.7,-0.82476,0.00011,15.94134]
[1776548708942,37.47,75773.78,8.7,-0.82445,0.00011,15.95938]
[1776548711963,37.47,75775.93,8.7,-0.82423,0.00011,15.97283]
[1776548716141,37.46,75777.56,8.7,-0.82406,0.00011,15.98305]
[1776548716208,37.46,75778.59,8.7,-0.82394,0.00011,15.98969]
[1776548716998,37.46,75780.76,8.7,-0.8237,0.00011,16.00389]
[1776548718451,37.46,75780.76,8.7,-0.8237,0.00011,16.00389]
[1776548718552,37.46,75783.56,8.7,-0.82339,0.00011,16.02226]
[1776548720019,37.46,75788.48,8.7,-0.82285,0.00011,16.05444]
[1776548721026,37.46,75790.01,8.7,-0.82268,0.00011,16.06432]
[1776548722032,37.46,75791.57,8.7,-0.82251,0.00011,16.0744]
[1776548724047,37.46,75795.0,8.7,-0.82214,0.00011,16.09668]
[1776548725054,37.46,75799.02,8.7,-0.82169,0.00011,16.12314]
[1776548726061,37.46,75796.32,8.7,-0.822,0.00011,16.105]
[1776548730089,37.46,75798.8,8.7,-0.82173,0.00011,16.1206]
[1776548733110,37.45,75796.93,8.7,-0.82199,0.00011,16.1032]
[1776548738145,37.45,75796.42,8.7,-0.82207,0.00011,16.0985]
[1776548739152,37.45,75798.27,8.7,-0.82187,0.00011,16.11051]
[1776548741166,37.45,75800.45,8.7,-0.82163,0.00011,16.12442]
[1776548746201,37.44,75800.39,8.7,-0.82166,0.00011,16.12257]
[1776548752243,37.44,75800.87,8.7,-0.82164,0.00011,16.12403]
[1776548753250,37.44,75805.99,8.7,-0.82107,0.00011,16.15771]
[1776548758284,37.43,75804.86,8.7,-0.82122,0.00011,16.14858]
[1776548762313,37.43,75806.86,8.7,-0.82102,0.00011,16.1606]
[1776548763320,37.43,75804.39,8.7,-0.8213,0.00011,16.14387]
[1776548768355,37.43,75803.86,8.7,-0.82139,0.00011,16.13879]
[1776548773195,37.42,75803.74,8.7,-0.82143,0.00011,16.13675]
[1776548776383,37.42,75804.08,8.7,-0.82139,0.00011,16.13865]
[1776548776442,37.42,75804.08,8.7,-0.82139,0.00011,16.13865]
[1776548776470,37.42,75804.49,8.7,-0.82135,0.00011,16.141]
[1776548777418,37.42,75802.64,8.7,-0.82157,0.00011,16.12853]
[1776548778425,37.42,75804.4,8.7,-0.82137,0.00011,16.14004]
[1776548783459,37.42,75798.86,8.7,-0.82201,0.00011,16.10233]
[1776548791516,37.41,75798.31,8.7,-0.82213,0.00011,16.09317]
[1776548798565,37.41,75797.55,8.7,-0.82223,0.00011,16.08715]
[1776548805614,37.41,75796.93,8.7,-0.82232,0.00011,16.08209]
[1776548810651,37.41,75796.44,8.7,-0.82239,0.00011,16.07818]
[1776548817698,37.41,75796.48,8.7,-0.8224,0.00011,16.07756]
[1776548822734,37.4,75795.81,8.7,-0.82248,0.00011,16.07247]
[1776548828112,37.4,75795.73,8.7,-0.82249,0.00011,16.07181]
[1776548829238,37.4,75795.73,8.7,-0.82251,0.00011,16.0712]
[1776548837840,37.4,75793.37,8.7,-0.82279,0.00011,16.05444]
[1776548838845,37.4,75788.03,8.7,-0.82339,0.00011,16.01866]
[1776548840860,37.4,75785.89,8.7,-0.82364,0.00011,16.00395]
[1776548846902,37.39,75781.29,8.7,-0.82418,0.00011,15.97205]
[1776548849923,37.39,75776.08,8.7,-0.82477,0.00011,15.93688]
[1776548853950,37.39,75773.84,8.7,-0.82507,0.00011,15.91716]
[1776548854957,37.39,75771.17,8.7,-0.82537,0.00011,15.89928]
[1776548859993,37.39,75770.53,8.7,-0.82544,0.00011,15.89462]
[1776548866035,37.39,75770.37,8.7,-0.82547,0.00011,15.89313]
[1776548871070,37.39,75770.68,8.7,-0.82544,0.00011,15.89486]
[1776548872077,37.39,75776.49,8.7,-0.82479,0.00011,15.93345]
[1776548874091,37.39,75784.37,8.7,-0.82392,0.00011,15.98568]
[1776548877112,37.39,75786.04,8.7,-0.82374,0.00011,15.99628]
[1776548879126,37.38,75787.87,8.7,-0.82354,0.00011,16.00805]
[1776548884161,37.38,75788.28,8.7,-0.82352,0.00011,16.00949]
[1776548889196,37.38,75788.5,8.7,-0.82351,0.00011,16.00985]
[1776548893223,37.38,75791.01,8.7,-0.82324,0.00011,16.0256]
[1776548898258,37.37,75791.56,8.7,-0.8232,0.00011,16.02831]
[1776548902830,37.37,75791.86,8.7,-0.82317,0.00011,16.03004]
[1776548903805,37.37,75791.84,8.7,-0.82317,0.00011,16.02982]
[1776548903904,37.37,75792.19,8.7,-0.82314,0.00011,16.03205]
[1776548904442,37.37,75792.19,8.7,-0.82314,0.00011,16.03205]
[1776548910343,37.37,75793.93,8.7,-0.82295,0.00011,16.04286]
[1776548915378,37.37,75795.67,8.7,-0.8228,0.00011,16.04951]
[1776548918400,37.37,75799.06,8.7,-0.82243,0.00011,16.07168]
[1776548919407,37.37,75802.43,8.7,-0.82205,0.00011,16.09394]
[1776548920414,37.37,75804.57,8.7,-0.82181,0.00011,16.10799]
[1776548922428,37.37,75806.52,8.7,-0.8216,0.00011,16.12056]
[1776548923435,37.36,75808.23,8.7,-0.82141,0.00011,16.13171]
[1776548927463,37.36,75810.79,8.7,-0.82114,0.00011,16.14778]
[1776548930484,37.36,75814.93,8.7,-0.82068,0.00011,16.17455]
[1776548935139,37.36,75815.12,8.7,-0.82068,0.00011,16.17466]
[1776548935518,37.36,75823.68,8.7,-0.81971,0.00011,16.23132]
[1776548936525,37.36,75827.56,8.7,-0.81927,0.00011,16.25681]
[1776548941560,37.35,75828.2,8.7,-0.81922,0.00011,16.2598]
[1776548947603,37.35,75829.34,8.7,-0.81911,0.00011,16.26643]
[1776548950624,37.35,75821.32,8.7,-0.82003,0.00011,16.21269]
[1776548951631,37.35,75817.59,8.7,-0.82046,0.00011,16.18774]
[1776548955659,37.35,75816.07,8.7,-0.82064,0.00011,16.17715]
[1776548956666,37.35,75814.55,8.7,-0.82081,0.00011,16.1669]
[1776548958681,37.35,75812.31,8.7,-0.82107,0.00011,16.15174]
[1776548961702,37.35,75810.37,8.7,-0.8213,0.00011,16.13849]
[1776548963716,37.34,75806.36,8.7,-0.82176,0.00011,16.11162]
[1776548965729,37.34,75804.71,8.7,-0.82194,0.00011,16.1005]
[1776548968753,37.34,75802.18,8.7,-0.82224,0.00011,16.08322]
[1776548973818,37.34,75800.58,8.7,-0.82247,0.00011,16.06758]
[1776548978852,37.34,75800.56,8.7,-0.82248,0.00011,16.06686]
[1776548984894,37.34,75800.93,8.7,-0.82245,0.00011,16.06859]
[1776548985900,37.34,75804.43,8.7,-0.82206,0.00011,16.09174]
[1776548990936,37.34,75805.14,8.7,-0.82199,0.00011,16.09562]
[1776548993121,37.34,75805.14,8.7,-0.82199,0.00011,16.09562]
[1776548996396,37.33,75805.66,8.7,-0.82194,0.00011,16.09836]
[1776549002013,37.33,75806.12,8.7,-0.82192,0.00011,16.10014]
[1776549005034,37.33,75809.82,8.7,-0.82151,0.00011,16.12419]
[1776549006445,37.33,75809.86,8.7,-0.82151,0.00011,16.12424]
[1776549007048,37.33,75812.97,8.7,-0.82116,0.00011,16.14471]
[1776549008054,37.33,75815.01,8.7,-0.82093,0.00011,16.15822]
[1776549012083,37.33,75817.17,8.7,-0.82069,0.00011,16.17225]
[1776549016111,37.33,75821.45,8.7,-0.82021,0.00011,16.20034]
[1776549019131,37.32,75824.37,8.7,-0.81988,0.00011,16.21938]
[1776549020139,37.32,75820.87,8.7,-0.82028,0.00011,16.19597]
[1776549021145,37.32,75810.24,8.7,-0.82149,0.00011,16.12512]
[1776549022799,37.32,75808.34,8.7,-0.82171,0.00011,16.11219]
[1776549029202,37.32,75807.57,8.7,-0.82182,0.00011,16.1061]
[1776549034236,37.32,75807.43,8.7,-0.82189,0.00011,16.09982]
[1776549037257,37.32,75805.85,8.7,-0.82207,0.00011,16.08896]
[1776549042292,37.32,75804.45,8.7,-0.82224,0.00011,16.07918]
[1776549044307,37.31,75802.78,8.7,-0.82243,0.00011,16.06781]
[1776549049342,37.31,75793.89,8.7,-0.82345,0.00011,16.0078]
[1776549050349,37.31,75790.46,8.7,-0.82384,0.00011,15.9847]
[1776549051356,37.31,75789.13,8.7,-0.82399,0.00011,15.97579]
[1776549053370,37.31,75787.41,8.7,-0.82418,0.00011,15.96425]
[1776549054527,37.31,75787.41,8.7,-0.82418,0.00011,15.96425]
[1776549056391,37.31,75785.45,8.7,-0.8244,0.00011,15.95114]
[1776549061425,37.31,75783.92,8.7,-0.82457,0.00011,15.94095]
[1776549062433,37.31,75782.45,8.7,-0.82474,0.00011,15.93116]
[1776549066461,37.31,75780.82,8.7,-0.82492,0.00011,15.9204]
[1776549069482,37.31,75778.98,8.7,-0.82512,0.00011,15.90824]
[1776549072503,37.31,75783.18,8.7,-0.82465,0.00011,15.93609]
[1776549073510,37.31,75790.25,8.7,-0.82386,0.00011,15.98312]
[1776549075523,37.31,75793.99,8.7,-0.82344,0.00011,16.00789]
[1776549077039,37.31,75795.72,8.7,-0.82325,0.00011,16.01938]
[1776549081565,37.31,75799.04,8.7,-0.82288,0.00011,16.04123]
[1776549084587,37.31,75804.25,8.7,-0.8223,0.00011,16.07566]
[1776549089622,37.31,75807.86,8.7,-0.8219,0.00011,16.09904]
[1776549090629,37.31,75810.22,8.7,-0.82164,0.00011,16.11461]
[1776549093650,37.31,75812.49,8.7,-0.82142,0.00011,16.12504]
[1776549097677,37.31,75809.18,8.7,-0.8218,0.00011,16.10271]
[1776549098684,37.31,75807.03,8.7,-0.82205,0.00011,16.08819]
[1776549102712,37.3,75804.65,8.7,-0.82233,0.00011,16.07158]
[1776549108853,37.3,75803.94,8.7,-0.82243,0.00011,16.06592]
[1776549111776,37.3,75802.08,8.7,-0.82266,0.00011,16.05239]
[1776549117818,37.29,75800.42,8.7,-0.82287,0.00011,16.04006]
[1776549120946,37.29,75800.35,8.7,-0.82288,0.00011,16.03934]
[1776549122013,37.29,75800.07,8.7,-0.82291,0.00011,16.03743]
[1776549122853,37.29,75802.34,8.7,-0.82266,0.00011,16.05245]
[1776549127889,37.29,75804.41,8.7,-0.82243,0.00011,16.0659]
[1776549132923,37.29,75803.2,8.7,-0.82257,0.00011,16.05769]
[1776549133931,37.29,75801.44,8.7,-0.82277,0.00011,16.04595]
[1776549138967,37.29,75800.53,8.7,-0.82287,0.00011,16.03991]
[1776549144004,37.29,75801.17,8.7,-0.8228,0.00011,16.04418]
[1776549150044,37.29,75800.73,8.7,-0.82285,0.00011,16.0412]
[1776549155078,37.29,75801.67,8.7,-0.82278,0.00011,16.04316]
[1776549160114,37.29,75801.7,8.7,-0.82278,0.00011,16.04277]
[1776549163135,37.29,75803.38,8.7,-0.8226,0.00011,16.05354]
[1776549168170,37.29,75803.93,8.7,-0.82255,0.00011,16.05644]
[1776549173205,37.29,75803.72,8.7,-0.82259,0.00011,16.05432]
[1776549177233,37.28,75806.83,8.7,-0.82225,0.00011,16.07448]
[1776549181261,37.28,75808.41,8.7,-0.82208,0.00011,16.08438]
[1776549186300,37.28,75809.38,8.7,-0.82198,0.00011,16.09002]
[1776549188311,37.28,75813.12,8.7,-0.82157,0.00011,16.1146]
[1776549193346,37.28,75813.58,8.7,-0.82153,0.00011,16.11685]
[1776549197374,37.28,75815.34,8.7,-0.82133,0.00011,16.12836]
[1776549202409,37.28,75815.73,8.7,-0.82129,0.00011,16.13061]
[1776549207444,37.27,75815.98,8.7,-0.82127,0.00011,16.13192]
[1776549209657,37.27,75815.98,8.7,-0.82127,0.00011,16.13192]
[1776549210776,37.27,75816.27,8.7,-0.82124,0.00011,16.13364]
[1776549211472,37.27,75823.87,8.7,-0.82042,0.00011,16.17986]
[1776549212478,37.27,75825.93,8.7,-0.82018,0.00011,16.19361]
[1776549213485,37.27,75826.37,8.7,-0.82013,0.00011,16.19648]
[1776549214493,37.27,75821.15,8.7,-0.82073,0.00011,16.16168]
[1776549216507,37.27,75815.55,8.7,-0.82136,0.00011,16.12439]
[1776549217514,37.27,75808.65,8.7,-0.82215,0.00011,16.07812]
[1776549218843,37.27,75806.72,8.7,-0.82237,0.00011,16.06518]
[1776549221541,37.27,75804.83,8.7,-0.82259,0.00011,16.05194]
[1776549226577,37.27,75803.8,8.7,-0.82273,0.00011,16.04405]
[1776549228591,37.27,75802.16,8.7,-0.82292,0.00011,16.0327]
[1776549234634,37.26,75800.7,8.7,-0.82311,0.00011,16.02171]
[1776549239825,37.26,75801.1,8.7,-0.82308,0.00011,16.02352]
[1776549245711,37.26,75800.43,8.7,-0.82318,0.00011,16.01748]
[1776549250748,37.25,75800.62,8.7,-0.82318,0.00011,16.0176]
[1776549251754,37.25,75804.77,8.7,-0.82271,0.00011,16.04507]
[1776549255783,37.25,75806.29,8.7,-0.82256,0.00011,16.05422]
[1776549258804,37.25,75808.24,8.7,-0.82235,0.00011,16.06682]
[1776549261825,37.25,75809.85,8.7,-0.82217,0.00011,16.07729]
[1776549265853,37.25,75808.15,8.7,-0.82237,0.00011,16.06555]
[1776549266860,37.25,75805.07,8.7,-0.82272,0.00011,16.04494]
[1776549267867,37.25,75803.36,8.7,-0.82291,0.00011,16.03349]
[1776549272902,37.25,75802.21,8.7,-0.82309,0.00011,16.02075]
[1776549273909,37.25,75804.58,8.7,-0.82282,0.00011,16.03639]
[1776549278944,37.24,75806.11,8.7,-0.82267,0.00011,16.04569]
[1776549283979,37.24,75807.73,8.7,-0.8225,0.00011,16.05559]
[1776549289014,37.24,75807.89,8.7,-0.8225,0.00011,16.05572]
[1776549294049,37.24,75808.37,8.7,-0.82246,0.00011,16.05803]
[1776549297692,37.24,75808.34,8.7,-0.82247,0.00011,16.05765]
[1776549298828,37.23,75808.34,8.7,-0.82248,0.00011,16.05712]
[1776549301098,37.23,75811.66,8.7,-0.82211,0.00011,16.07887]
[1776549305126,37.23,75813.64,8.7,-0.82189,0.00011,16.09178]
[1776549307139,37.23,75815.35,8.7,-0.8217,0.00011,16.103]
[1776549309154,37.23,75819.92,8.7,-0.82118,0.00011,16.13341]
[1776549314189,37.23,75820.79,8.7,-0.82108,0.00011,16.13916]
[1776549319223,37.23,75821.49,8.7,-0.821,0.00011,16.14375]
[1776549324258,37.23,75821.44,8.7,-0.82101,0.00011,16.14347]
[1776549328287,37.23,75823.06,8.7,-0.82082,0.00011,16.15445]
[1776549333322,37.23,75823.7,8.7,-0.82078,0.00011,16.15455]
[1776549338358,37.23,75824.75,8.7,-0.82066,0.00011,16.16173]
[1776549340372,37.23,75827.64,8.7,-0.82033,0.00011,16.18101]
[1776549341379,37.23,75830.05,8.7,-0.82005,0.00011,16.19705]
[1776549346414,37.23,75835.06,8.7,-0.81948,0.00011,16.23028]
[1776549347423,37.23,75832.17,8.7,-0.81982,0.00011,16.21095]
[1776549351531,37.23,75830.45,8.7,-0.82001,0.00011,16.19935]
[1776549356567,37.23,75830.59,8.7,-0.82,0.00011,16.20019]
[1776549361603,37.23,75831.15,8.7,-0.81994,0.00011,16.20387]
[1776549366638,37.23,75833.03,8.7,-0.81972,0.00011,16.21635]
[1776549370903,37.23,75834.84,8.7,-0.81952,0.00011,16.22836]
[1776549377720,37.23,75834.19,8.7,-0.81959,0.00011,16.22394]
[1776549382755,37.23,75835.01,8.7,-0.8195,0.00011,16.22936]
[1776549387790,37.23,75835.39,8.7,-0.81946,0.00011,16.23186]
[1776549389803,37.23,75837.54,8.7,-0.81921,0.00011,16.24617]
[1776549392825,37.23,75839.95,8.7,-0.81897,0.00011,16.25783]
[1776549393832,37.23,75842.09,8.7,-0.81873,0.00011,16.27205]
[1776549396852,37.23,75845.38,8.7,-0.81835,0.00011,16.29376]
[1776549399874,37.23,75841.93,8.7,-0.81875,0.00011,16.27053]
[1776549404908,37.23,75841.53,8.7,-0.8188,0.00011,16.26756]
[1776549408937,37.23,75839.63,8.7,-0.81903,0.00011,16.25468]
[1776549416992,37.23,75838.7,8.7,-0.81914,0.00011,16.24812]
[1776549423037,37.23,75838.56,8.7,-0.81916,0.00011,16.24689]
[1776549429080,37.23,75838.46,8.7,-0.81918,0.00011,16.2459]
[1776549434115,37.23,75838.27,8.7,-0.81921,0.00011,16.24434]
[1776549438143,37.22,75835.9,8.7,-0.81948,0.00011,16.22831]
[1776549444185,37.22,75835.85,8.7,-0.81949,0.00011,16.22777]
[1776549449219,37.22,75836.7,8.7,-0.81939,0.00011,16.23331]
[1776549452241,37.22,75834.97,8.7,-0.81963,0.00011,16.21738]
[1776549458282,37.22,75833.94,8.7,-0.81975,0.00011,16.21055]
[1776549463318,37.22,75832.98,8.7,-0.81986,0.00011,16.20422]
[1776549467703,37.22,75833.17,8.7,-0.81983,0.00011,16.20556]
[1776549473405,37.22,75833.3,8.7,-0.81982,0.00011,16.20646]
[1776549481445,37.22,75833.44,8.7,-0.8198,0.00011,16.20741]
[1776549482451,37.22,75837.67,8.7,-0.81932,0.00011,16.2356]
[1776549488495,37.22,75838.94,8.7,-0.81918,0.00011,16.24384]
[1776549493530,37.22,75839.01,8.7,-0.81917,0.00011,16.24415]
[1776549498566,37.22,75838.99,8.7,-0.81917,0.00011,16.24391]
[1776549503602,37.22,75838.78,8.7,-0.8192,0.00011,16.24245]
[1776549505616,37.22,75833.59,8.7,-0.81979,0.00011,16.20784]
[1776549510650,37.22,75833.56,8.7,-0.81979,0.00011,16.20782]
[1776549515686,37.22,75834.93,8.7,-0.81967,0.00011,16.21279]
[1776549517700,37.22,75836.53,8.7,-0.81949,0.00011,16.22352]
[1776549520726,37.22,75840.13,8.7,-0.81907,0.00011,16.24755]
[1776549525760,37.22,75840.5,8.7,-0.81903,0.00011,16.24997]
[1776549530796,37.22,75842.06,8.7,-0.81885,0.00011,16.26034]
[1776549536839,37.22,75841.78,8.7,-0.81889,0.00011,16.2584]
[1776549541873,37.22,75840.08,8.7,-0.81908,0.00011,16.24704]
[1776549546909,37.22,75840.66,8.7,-0.81901,0.00011,16.25095]
[1776549551943,37.22,75841.51,8.7,-0.81892,0.00011,16.25665]
[1776549556978,37.22,75840.45,8.7,-0.81904,0.00011,16.24966]
[1776549562014,37.22,75840.47,8.7,-0.81903,0.00011,16.24988]
[1776549566042,37.22,75838.84,8.7,-0.81922,0.00011,16.2391]
[1776549573091,37.22,75838.96,8.7,-0.81924,0.00011,16.23578]
[1776549578126,37.23,75839.43,8.7,-0.81918,0.00011,16.23911]
[1776549579133,37.23,75844.17,8.7,-0.81863,0.00011,16.27072]
[1776549580140,37.23,75846.09,8.7,-0.81841,0.00011,16.2835]
[1776549587189,37.23,75846.45,8.7,-0.81837,0.00011,16.28578]
[1776549592224,37.22,75846.2,8.7,-0.8184,0.00011,16.28407]
[1776549597259,37.22,75847.13,8.7,-0.8183,0.00011,16.29024]
[1776549601422,37.22,75847.27,8.7,-0.81828,0.00011,16.29113]
[1776549601472,37.22,75843.27,8.7,-0.81874,0.00011,16.26447]
[1776549602294,37.22,75829.23,8.7,-0.82035,0.00011,16.17075]
[1776549603301,37.22,75823.68,8.7,-0.82098,0.00011,16.1337]
[1776549608335,37.22,75823.27,8.7,-0.82103,0.00011,16.13095]
[1776549613372,37.22,75821.88,8.7,-0.82119,0.00011,16.1216]
[1776549618406,37.22,75820.92,8.7,-0.8213,0.00011,16.11511]
[1776549626463,37.22,75821.13,8.7,-0.82128,0.00011,16.11628]
[1776549631499,37.22,75823.09,8.7,-0.8211,0.00011,16.12481]
[1776549636534,37.22,75823.83,8.7,-0.82102,0.00011,16.12943]
[1776549641569,37.22,75823.84,8.7,-0.82102,0.00011,16.12914]
[1776549646604,37.22,75823.9,8.7,-0.82102,0.00011,16.12915]
[1776549647611,37.22,75821.14,8.7,-0.82134,0.00011,16.11066]
[1776549652645,37.22,75819.18,8.7,-0.82157,0.00011,16.09741]
[1776549655789,37.22,75819.14,8.7,-0.82157,0.00011,16.09704]
[1776549656898,37.22,75818.99,8.7,-0.82159,0.00011,16.09596]
[1776549663723,37.22,75814.42,8.7,-0.82212,0.00011,16.065]
[1776549668758,37.22,75813.28,8.7,-0.82225,0.00011,16.05731]
[1776549673792,37.22,75813.86,8.7,-0.82219,0.00011,16.06097]
[1776549682855,37.22,75813.89,8.7,-0.82219,0.00011,16.06079]
[1776549692508,37.22,75814.66,8.7,-0.8221,0.00011,16.06578]
[1776549693507,37.21,75814.66,8.7,-0.82215,0.00011,16.06116]
[1776549699976,37.21,75814.56,8.7,-0.82216,0.00011,16.06016]
[1776549701990,37.21,75817.26,8.7,-0.82186,0.00011,16.07817]
[1776549706018,37.21,75819.23,8.7,-0.82163,0.00011,16.0914]
[1776549714074,37.21,75819.67,8.7,-0.82158,0.00011,16.09424]
[1776549719109,37.21,75820.76,8.7,-0.82146,0.00011,16.1013]
[1776549726158,37.21,75821.29,8.7,-0.82141,0.00011,16.10443]
[1776549734218,37.21,75821.52,8.7,-0.82139,0.00011,16.1054]
[1776549735223,37.21,75823.55,8.7,-0.82116,0.00011,16.11887]
[1776549740257,37.21,75823.34,8.7,-0.8212,0.00011,16.117]
[1776549745293,37.21,75823.67,8.7,-0.82117,0.00011,16.11873]
[1776549750328,37.21,75823.11,8.7,-0.82124,0.00011,16.11454]
[1776549757377,37.21,75823.09,8.7,-0.82129,0.00011,16.10948]
[1776549760397,37.2,75816.88,8.7,-0.822,0.00011,16.06779]
[1776549761404,37.2,75812.04,8.7,-0.82255,0.00011,16.03544]
[1776549762412,37.2,75810.39,8.7,-0.82274,0.00011,16.02433]
[1776549767447,37.2,75809.68,8.7,-0.82282,0.00011,16.01916]
[1776549768454,37.2,75807.63,8.7,-0.82306,0.00011,16.00537]
[1776549771475,37.2,75804.51,8.7,-0.82341,0.00011,15.98432]
[1776549776510,37.2,75803.15,8.7,-0.82357,0.00011,15.97505]
[1776549781545,37.2,75802.61,8.7,-0.82363,0.00011,15.97129]
[1776549785572,37.2,75800.82,8.7,-0.82384,0.00011,15.95922]
[1776549792622,37.2,75800.7,8.7,-0.82386,0.00011,15.95806]
[1776549797656,37.2,75801.29,8.7,-0.8238,0.00011,15.96163]
[1776549799865,37.2,75800.89,8.7,-0.82384,0.00011,15.95888]
[1776549799890,37.2,75798.48,8.7,-0.82412,0.00011,15.9427]
[1776549800944,37.2,75798.48,8.7,-0.82412,0.00011,15.9427]
[1776549800706,37.2,75737.95,8.7,-0.83086,0.00011,15.53765]
[1776549801327,37.2,75737.95,8.7,-0.83086,0.00011,15.53765]
[1776549801704,37.2,75719.23,8.7,-0.83291,0.00011,15.4127]
[1776549802897,37.2,75719.23,8.7,-0.83291,0.00011,15.4127]
[1776549802711,37.2,75723.38,8.7,-0.83245,0.00011,15.44089]
[1776549803855,37.2,75723.38,8.7,-0.83245,0.00011,15.44089]
[1776549803989,37.2,75723.38,8.7,-0.83245,0.00011,15.44089]
[1776549803907,37.2,75744.62,8.7,-0.83011,0.00011,15.58351]
[1776549804712,37.2,75744.62,8.7,-0.83011,0.00011,15.58351]
[1776549804725,37.2,75751.74,8.7,-0.82932,0.00011,15.63135]
[1776549808753,37.2,75753.47,8.7,-0.82912,0.00011,15.64332]
[1776549809760,37.2,75761.42,8.7,-0.82823,0.00011,15.69662]
[1776549813787,37.2,75757.19,8.7,-0.82874,0.00011,15.6641]
[1776549816809,37.2,75750.08,8.7,-0.82952,0.00011,15.61688]
[1776549817816,37.21,75755.39,8.7,-0.82893,0.00011,15.65262]
[1776549820837,37.21,75752.83,8.7,-0.8292,0.00011,15.6359]
[1776549824865,37.21,75748.41,8.7,-0.82968,0.00011,15.60693]
[1776549825875,37.21,75745.31,8.7,-0.83002,0.00011,15.58637]
[1776549827888,37.21,75742.09,8.7,-0.83037,0.00011,15.5652]
[1776549832924,37.21,75742.8,8.7,-0.83028,0.00011,15.57092]
[1776549834912,37.21,75742.66,8.7,-0.83029,0.00011,15.57018]
[1776549834939,37.21,75737.25,8.7,-0.83088,0.00011,15.53415]
[1776549835945,37.21,75731.09,8.7,-0.83155,0.00011,15.49315]
[1776549836951,37.21,75734.13,8.7,-0.83122,0.00011,15.51371]
[1776549837959,37.21,75732.57,8.7,-0.83138,0.00011,15.50345]
[1776549838966,37.21,75731.02,8.7,-0.83155,0.00011,15.49326]
[1776549839972,37.22,75728.51,8.7,-0.83182,0.00011,15.47666]
[1776549840453,37.22,75728.51,8.7,-0.83182,0.00011,15.47666]
[1776549840980,37.22,75731.46,8.7,-0.8315,0.00011,15.49664]
[1776549841987,37.22,75735.07,8.7,-0.8311,0.00011,15.52101]
[1776549844000,37.22,75740.66,8.7,-0.83047,0.00011,15.55876]
[1776549846014,37.22,75739.35,8.7,-0.83061,0.00011,15.55039]
[1776549847022,37.22,75737.65,8.7,-0.8308,0.00011,15.53923]
[1776549847724,37.22,75737.65,8.7,-0.8308,0.00011,15.53923]
[1776549848030,37.22,75730.31,8.7,-0.8316,0.00011,15.49019]
[1776549849037,37.22,75728.71,8.7,-0.83177,0.00011,15.47964]
[1776549850066,37.22,75730.38,8.7,-0.83159,0.00011,15.49101]
[1776549851051,37.22,75724.71,8.7,-0.83221,0.00011,15.45321]
[1776549852058,37.22,75719.76,8.7,-0.83274,0.00011,15.42028]
[1776549853065,37.22,75715.25,8.7,-0.83323,0.00011,15.39034]
[1776549854072,37.22,75712.9,8.7,-0.83348,0.00011,15.3749]
[1776549856087,37.22,75710.45,8.7,-0.83374,0.00011,15.35914]
[1776549857094,37.22,75707.26,8.7,-0.83408,0.00011,15.33812]
[1776549860115,37.23,75709.55,8.7,-0.83381,0.00011,15.35454]
[1776549861122,37.23,75710.79,8.7,-0.83367,0.00011,15.36318]
[1776549867164,37.23,75710.94,8.7,-0.83362,0.00011,15.36617]
[1776549871192,37.24,75709.2,8.7,-0.83383,0.00011,15.35148]
[1776549872199,37.24,75707.23,8.7,-0.83403,0.00011,15.33861]
[1776549875220,37.24,75709.94,8.7,-0.83372,0.00011,15.3578]
[1776549876227,37.24,75712.44,8.7,-0.83344,0.00011,15.37488]
[1776549877234,37.24,75715.41,8.7,-0.83311,0.00011,15.39508]
[1776549878240,37.24,75717.52,8.7,-0.83288,0.00011,15.4095]
[1776549883276,37.25,75718.68,8.7,-0.83273,0.00011,15.4186]
[1776549888310,37.25,75718.21,8.7,-0.83276,0.00011,15.41682]
[1776549895360,37.25,75717.21,8.7,-0.83285,0.00011,15.41138]
[1776549898381,37.25,75716.17,8.7,-0.83296,0.00011,15.4047]
[1776549903416,37.26,75715.04,8.7,-0.83306,0.00011,15.39841]
[1776549904423,37.26,75718.11,8.7,-0.83272,0.00011,15.41925]
[1776549905430,37.26,75725.02,8.7,-0.83196,0.00011,15.46575]
[1776549910486,37.26,75730.9,8.7,-0.8313,0.00011,15.50591]
[1776549911483,37.26,75732.96,8.7,-0.83106,0.00011,15.5203]
[1776549916518,37.26,75733.21,8.7,-0.83101,0.00011,15.52334]
[1776549921553,37.27,75733.44,8.7,-0.83096,0.00011,15.52626]
[1776549926588,37.27,75734.33,8.7,-0.83084,0.00011,15.5336]
[1776549931622,37.28,75734.92,8.7,-0.83079,0.00011,15.53456]
[1776549936658,37.28,75734.65,8.7,-0.8308,0.00011,15.53413]
[1776549941693,37.28,75734.3,8.7,-0.83081,0.00011,15.53317]
[1776549943706,37.28,75728.03,8.7,-0.83149,0.00011,15.49171]
[1776549944714,37.28,75725.91,8.7,-0.83172,0.00011,15.47776]
[1776549950756,37.29,75725.51,8.7,-0.83174,0.00011,15.47647]
[1776549953777,37.29,75719.48,8.7,-0.83239,0.00011,15.43683]
[1776549954989,37.29,75715.18,8.7,-0.83285,0.00011,15.40836]
[1776549960826,37.29,75715.14,8.7,-0.83283,0.00011,15.40993]
[1776549966868,37.3,75714.48,8.7,-0.83287,0.00011,15.40734]
[1776549967265,37.3,75714.48,8.7,-0.83287,0.00011,15.40734]
[1776549967875,37.3,75704.96,8.7,-0.8339,0.00011,15.34402]
[1776549968882,37.3,75700.1,8.7,-0.83442,0.00011,15.31192]
[1776549969938,37.3,75700.1,8.7,-0.83442,0.00011,15.31192]
[1776549975931,37.31,75698.85,8.7,-0.8345,0.00011,15.30664]
[1776549980968,37.31,75698.93,8.7,-0.83446,0.00011,15.30936]
[1776549983994,37.32,75703.07,8.7,-0.83399,0.00011,15.33813]
[1776549985001,37.32,75700.72,8.7,-0.83424,0.00011,15.32262]
[1776549987015,37.32,75698.88,8.7,-0.83443,0.00011,15.31077]
[1776549988022,37.32,75694.27,8.7,-0.83493,0.00011,15.2802]
[1776549989029,37.32,75692.1,8.7,-0.83516,0.00011,15.26597]
[1776549990036,37.32,75690.04,8.7,-0.83538,0.00011,15.25242]
[1776549996078,37.32,75689.9,8.7,-0.83541,0.00011,15.24852]
[1776550001113,37.33,75689.86,8.7,-0.83539,0.00011,15.24933]
[1776550006147,37.33,75690.94,8.7,-0.83526,0.00011,15.25759]
[1776550011183,37.33,75690.12,8.7,-0.83533,0.00011,15.25336]
[1776550016218,37.34,75689.44,8.7,-0.83538,0.00011,15.25011]
[1776550020075,37.34,75688.88,8.7,-0.83543,0.00011,15.24684]
[1776550020135,37.34,75689.48,8.7,-0.83536,0.00011,15.25133]
[1776550020246,37.34,75677.18,8.7,-0.83668,0.00011,15.16918]
[1776550021253,37.34,75672.17,8.7,-0.83722,0.00011,15.13589]
[1776550025281,37.34,75676.71,8.7,-0.83671,0.00011,15.16745]
[1776550026288,37.34,75678.09,8.7,-0.83656,0.00011,15.17698]
[1776550031322,37.35,75677.98,8.7,-0.83654,0.00011,15.17797]
[1776550036358,37.35,75677.76,8.7,-0.83653,0.00011,15.17836]
[1776550041393,37.36,75677.77,8.7,-0.8365,0.00011,15.18029]
[1776550045421,37.36,75681.84,8.7,-0.83604,0.00011,15.20892]
[1776550049449,37.36,75685.64,8.7,-0.83561,0.00011,15.23563]
[1776550051463,37.36,75687.94,8.7,-0.83538,0.00011,15.24725]
[1776550056498,37.37,75689.7,8.7,-0.83517,0.00011,15.26041]
[1776550061533,37.37,75689.81,8.7,-0.83513,0.00011,15.26278]
[1776550067574,37.38,75690.39,8.7,-0.83504,0.00011,15.26823]
[1776550072609,37.38,75690.65,8.7,-0.83499,0.00011,15.2712]
[1776550074624,37.38,75694.31,8.7,-0.83459,0.00011,15.29609]
[1776550075631,37.38,75696.68,8.7,-0.83433,0.00011,15.3121]
[1776550079658,37.38,75700.69,8.7,-0.83389,0.00011,15.33956]
[1776550081673,37.38,75702.14,8.7,-0.83372,0.00011,15.34953]
[1776550083687,37.38,75700.3,8.7,-0.83392,0.00011,15.33753]
[1776550087715,37.39,75696.69,8.7,-0.8343,0.00011,15.31411]
[1776550092750,37.39,75698.17,8.7,-0.83412,0.00011,15.32498]
[1776550096778,37.39,75696.59,8.7,-0.83428,0.00011,15.3152]
[1776550101813,37.39,75695.24,8.7,-0.83441,0.00011,15.30705]
[1776550104833,37.39,75692.9,8.7,-0.83466,0.00011,15.29197]
[1776550111883,37.4,75693.68,8.7,-0.83458,0.00011,15.29417]
[1776550116917,37.4,75692.79,8.7,-0.83467,0.00011,15.28912]
[1776550118932,37.4,75694.21,8.7,-0.83451,0.00011,15.29893]
[1776550120946,37.4,75692.01,8.7,-0.83474,0.00011,15.28457]
[1776550125981,37.4,75694.31,8.7,-0.83448,0.00011,15.30069]
[1776550128186,37.4,75694.46,8.7,-0.83446,0.00011,15.30182]
[1776550128697,37.4,75694.56,8.7,-0.83445,0.00011,15.30261]
[1776550129190,37.4,75694.56,8.7,-0.83445,0.00011,15.30261]
[1776550131017,37.4,75692.12,8.7,-0.8347,0.00011,15.2867]
[1776550132713,37.4,75692.02,8.7,-0.83471,0.00011,15.28617]
[1776550140080,37.41,75689.9,8.7,-0.83492,0.00011,15.27311]
[1776550142094,37.41,75687.43,8.7,-0.83518,0.00011,15.25696]
[1776550143101,37.41,75684.98,8.7,-0.83545,0.00011,15.2408]
[1776550145115,37.41,75682.24,8.7,-0.83573,0.00011,15.22293]
[1776550146122,37.41,75680.66,8.7,-0.8359,0.00011,15.21262]
[1776550147129,37.41,75672.08,8.7,-0.83682,0.00011,15.15566]
[1776550148136,37.41,75668.78,8.7,-0.83717,0.00011,15.13396]
[1776550153171,37.41,75668.31,8.7,-0.83719,0.00011,15.13232]
[1776550158206,37.42,75668.16,8.7,-0.83718,0.00011,15.13299]
[1776550159570,37.42,75668.16,8.7,-0.83718,0.00011,15.13299]
[1776550160609,37.42,75668.16,8.7,-0.83717,0.00011,15.13333]
[1776550160711,37.42,75668.16,8.7,-0.83717,0.00011,15.13333]
[1776550161226,37.42,75669.04,8.7,-0.83707,0.00011,15.13986]
[1776550166262,37.43,75669.79,8.7,-0.83696,0.00011,15.14646]
[1776550174318,37.43,75668.6,8.7,-0.83708,0.00011,15.13669]
[1776550176332,37.43,75670.06,8.7,-0.83692,0.00011,15.14707]
[1776550181367,37.44,75673.96,8.7,-0.83647,0.00011,15.17461]
[1776550185395,37.44,75676.11,8.7,-0.83622,0.00011,15.19003]
[1776550189422,37.44,75679.78,8.7,-0.83581,0.00011,15.21548]
[1776550194458,37.44,75678.9,8.7,-0.83589,0.00011,15.21073]
[1776550196472,37.45,75681.01,8.7,-0.83566,0.00011,15.22524]
[1776550202514,37.45,75681.57,8.7,-0.83558,0.00011,15.22971]
[1776550205535,37.45,75685.08,8.7,-0.8352,0.00011,15.25347]
[1776550218626,37.46,75684.39,8.7,-0.83523,0.00011,15.25158]
[1776550228696,37.46,75684.19,8.7,-0.83522,0.00011,15.25223]
[1776550233022,37.46,75684.19,8.7,-0.83522,0.00011,15.25223]
[1776550234004,37.46,75684.19,8.7,-0.83524,0.00011,15.24882]
[1776550234104,37.46,75684.19,8.7,-0.83523,0.00011,15.24901]
[1776550234705,37.46,75684.19,8.7,-0.83523,0.00011,15.24901]
[1776550240088,37.47,75684.19,8.7,-0.83522,0.00011,15.24996]
[1776550240694,37.47,75684.19,8.7,-0.83521,0.00011,15.25014]
[1776550241068,37.47,75684.19,8.7,-0.83521,0.00011,15.25014]
[1776550244696,37.47,75684.15,8.7,-0.83522,0.00011,15.25006]
[1776550244970,37.47,75684.15,8.7,-0.83522,0.00011,15.25006]
[1776550246136,37.47,75684.15,8.7,-0.8352,0.00011,15.25077]
[1776550253871,37.47,75684.22,8.7,-0.83517,0.00011,15.25276]
[1776550259913,37.47,75685.24,8.7,-0.83504,0.00011,15.26052]
[1776550261927,37.48,75686.91,8.7,-0.83486,0.00011,15.27196]
[1776550264948,37.48,75688.8,8.7,-0.83465,0.00011,15.28499]
[1776550269983,37.48,75690.35,8.7,-0.83447,0.00011,15.29597]
[1776550276025,37.48,75690.83,8.7,-0.8344,0.00011,15.29994]
[1776550280053,37.48,75685.57,8.7,-0.83496,0.00011,15.26545]
[1776550286096,37.48,75685.18,8.7,-0.83499,0.00011,15.26385]
[1776550291132,37.49,75685.01,8.7,-0.83503,0.00011,15.25917]
[1776550297173,37.49,75684.99,8.7,-0.83502,0.00011,15.25997]
[1776550309258,37.49,75684.52,8.7,-0.83504,0.00011,15.25865]
[1776550318321,37.5,75685.99,8.7,-0.83486,0.00011,15.26962]
[1776550323356,37.5,75684.54,8.7,-0.835,0.00011,15.26063]
[1776550326377,37.5,75682.73,8.7,-0.83519,0.00011,15.24896]
[1776550332419,37.5,75682.48,8.7,-0.83521,0.00011,15.24779]
[1776550337454,37.5,75682.3,8.7,-0.83522,0.00011,15.24711]
[1776550343496,37.5,75686.26,8.7,-0.83478,0.00011,15.27414]
[1776550344503,37.5,75690.59,8.7,-0.83432,0.00011,15.30302]
[1776550346552,37.5,75692.07,8.7,-0.83415,0.00011,15.31292]
[1776550346516,37.5,75698.18,8.7,-0.83349,0.00011,15.35359]
[1776550347524,37.5,75704.98,8.7,-0.83275,0.00011,15.39906]
[1776550348531,37.5,75706.84,8.7,-0.83255,0.00011,15.41164]
[1776550353565,37.51,75707.59,8.7,-0.83248,0.00011,15.41324]
[1776550358601,37.51,75707.63,8.7,-0.83247,0.00011,15.41429]
[1776550363295,37.51,75707.67,8.7,-0.83246,0.00011,15.41462]
[1776550364311,37.51,75707.67,8.7,-0.83246,0.00011,15.41484]
[1776550364403,37.51,75707.67,8.7,-0.83246,0.00011,15.4149]
[1776550364703,37.51,75707.67,8.7,-0.83246,0.00011,15.4149]
[1776550372699,37.51,75707.56,8.7,-0.83246,0.00011,15.41451]
[1776550377734,37.51,75708.03,8.7,-0.83241,0.00011,15.41778]
[1776550379574,37.51,75708.03,8.7,-0.83241,0.00011,15.41778]
[1776550380696,37.51,75708.03,8.7,-0.83241,0.00011,15.41783]
[1776550382769,37.51,75701.91,8.7,-0.83307,0.00011,15.37723]
[1776550387804,37.51,75702.8,8.7,-0.83296,0.00011,15.38383]
[1776550392839,37.52,75702.56,8.7,-0.83297,0.00011,15.38345]
[1776550405930,37.52,75702.98,8.7,-0.83287,0.00011,15.38933]
[1776550406937,37.52,75697.7,8.7,-0.83344,0.00011,15.35444]
[1776550411974,37.53,75697.05,8.7,-0.83353,0.00011,15.347]
[1776550418021,37.53,75697.34,8.7,-0.83349,0.00011,15.3492]
[1776550423056,37.53,75697.65,8.7,-0.83344,0.00011,15.35233]
[1776550424062,37.53,75700.02,8.7,-0.83318,0.00011,15.36833]
[1776550430105,37.54,75700.56,8.7,-0.8331,0.00011,15.37328]
[1776550433292,37.54,75700.52,8.7,-0.83309,0.00011,15.37347]
[1776550434133,37.54,75694.19,8.7,-0.83377,0.00011,15.33188]
[1776550441182,37.54,75691.38,8.7,-0.83404,0.00011,15.31521]
[1776550443196,37.54,75688.77,8.7,-0.83431,0.00011,15.29851]
[1776550448231,37.55,75688.74,8.7,-0.83429,0.00011,15.29999]
[1776550453266,37.55,75688.22,8.7,-0.83431,0.00011,15.29822]
[1776550455279,37.55,75690.73,8.7,-0.83403,0.00011,15.31556]
[1776550456287,37.56,75692.25,8.7,-0.83386,0.00011,15.32597]
[1776550457294,37.56,75695.19,8.7,-0.83354,0.00011,15.34579]
[1776550459307,37.56,75696.86,8.7,-0.83335,0.00011,15.35744]
[1776550462329,37.56,75700.35,8.7,-0.83296,0.00011,15.38138]
[1776550463336,37.56,75703.44,8.7,-0.83262,0.00011,15.40212]
[1776550464343,37.56,75707.54,8.7,-0.83217,0.00011,15.42954]
[1776550469386,37.56,75708.54,8.7,-0.83205,0.00011,15.43686]
[1776550472407,37.56,75702.08,8.7,-0.83279,0.00011,15.38958]
[1776550483484,37.57,75701.15,8.7,-0.83287,0.00011,15.38475]
[1776550493554,37.57,75701.15,8.7,-0.83283,0.00011,15.38706]
[1776550494561,37.57,75696.93,8.7,-0.83328,0.00011,15.35926]
[1776550497255,37.57,75696.47,8.7,-0.83332,0.00011,15.35668]
[1776550497256,37.57,75696.47,8.7,-0.83332,0.00011,15.35668]
[1776550497587,37.57,75681.66,8.7,-0.83492,0.00011,15.25863]
[1776550497978,37.57,75681.66,8.7,-0.83492,0.00011,15.25863]
[1776550498412,37.57,75681.66,8.7,-0.83492,0.00011,15.25863]
[1776550498594,37.57,75661.17,8.7,-0.83711,0.00011,15.123]
[1776550499601,37.57,75655.64,8.7,-0.83769,0.00011,15.08634]
[1776550500608,37.57,75657.77,8.7,-0.83747,0.00011,15.10058]
[1776550501387,37.57,75657.77,8.7,-0.83747,0.00011,15.10058]
[1776550501615,37.57,75660.98,8.7,-0.83712,0.00011,15.12186]
[1776550504636,37.57,75658.98,8.7,-0.83734,0.00011,15.10843]
[1776550506650,37.57,75656.12,8.7,-0.83764,0.00011,15.08938]
[1776550511685,37.58,75655.53,8.7,-0.8377,0.00011,15.08601]
[1776550516719,37.58,75663.19,8.7,-0.83687,0.00011,15.13754]
[1776550517031,37.58,75663.19,8.7,-0.83687,0.00011,15.13754]
[1776550517195,37.58,75663.19,8.7,-0.83687,0.00011,15.13754]
[1776550517727,37.58,75672.61,8.7,-0.83586,0.00011,15.20001]
[1776550518734,37.58,75672.89,8.7,-0.83583,0.00011,15.20186]
[1776550520748,37.58,75668.35,8.7,-0.83632,0.00011,15.17173]
[1776550525783,37.58,75668.73,8.7,-0.83628,0.00011,15.17444]
[1776550531825,37.58,75668.6,8.7,-0.83631,0.00011,15.17035]
[1776550536860,37.58,75668.56,8.7,-0.83629,0.00011,15.17121]
[1776550541895,37.59,75668.49,8.7,-0.83628,0.00011,15.17188]
[1776550546930,37.59,75668.42,8.7,-0.83627,0.00011,15.17255]
[1776550551965,37.59,75668.31,8.7,-0.83626,0.00011,15.17297]
[1776550558007,37.6,75667.38,8.7,-0.83634,0.00011,15.16817]
[1776550561028,37.6,75664.79,8.7,-0.83661,0.00011,15.15169]
[1776550563042,37.6,75663.34,8.7,-0.83675,0.00011,15.14257]
[1776550568077,37.6,75662.53,8.7,-0.83682,0.00011,15.13854]
[1776550573112,37.61,75662.67,8.7,-0.83677,0.00011,15.14112]
[1776550577139,37.61,75665.39,8.7,-0.83647,0.00011,15.15998]
[1776550578147,37.61,75670.73,8.7,-0.83589,0.00011,15.19591]
[1776550582175,37.61,75675.7,8.7,-0.83534,0.00011,15.2297]
[1776550583184,37.61,75680.74,8.7,-0.8348,0.00011,15.26328]
[1776550584191,37.61,75686.04,8.7,-0.83423,0.00011,15.29864]
[1776550585198,37.61,75688.58,8.7,-0.83395,0.00011,15.31566]
[1776550589226,37.61,75691.17,8.7,-0.83366,0.00011,15.33342]
[1776550595268,37.62,75690.8,8.7,-0.83372,0.00011,15.3274]
[1776550600303,37.62,75690.43,8.7,-0.83375,0.00011,15.32562]
[1776550605338,37.62,75690.91,8.7,-0.83369,0.00011,15.32948]
[1776550607357,37.62,75686.21,8.7,-0.83419,0.00011,15.29859]
[1776550608364,37.62,75683.29,8.7,-0.8345,0.00011,15.27941]
[1776550609371,37.62,75681.28,8.7,-0.83471,0.00011,15.26629]
[1776550612392,37.62,75679.5,8.7,-0.8349,0.00011,15.25462]
[1776550617427,37.62,75679.96,8.7,-0.83485,0.00011,15.25792]
[1776550622461,37.62,75680.0,8.7,-0.83485,0.00011,15.25803]
[1776550629511,37.62,75680.0,8.7,-0.83485,0.00011,15.25783]
[1776550633539,37.62,75681.69,8.7,-0.83467,0.00011,15.26889]
[1776550635553,37.62,75683.71,8.7,-0.83446,0.00011,15.28218]
[1776550636560,37.62,75696.56,8.7,-0.83307,0.00011,15.36728]
[1776550637567,37.62,75696.47,8.7,-0.83308,0.00011,15.36668]
[1776550643609,37.62,75697.28,8.7,-0.83299,0.00011,15.37205]
[1776550648443,37.62,75698.09,8.7,-0.8329,0.00011,15.37752]
[1776550649651,37.62,75707.26,8.7,-0.8319,0.00011,15.43862]
[1776550654686,37.62,75706.73,8.7,-0.83199,0.00011,15.43091]
[1776550659724,37.62,75706.63,8.7,-0.832,0.00011,15.43044]
[1776550664759,37.62,75705.32,8.7,-0.83214,0.00011,15.42216]
[1776550670801,37.63,75704.65,8.7,-0.8322,0.00011,15.41834]
[1776550674419,37.63,75705.04,8.7,-0.83215,0.00011,15.42125]
[1776550674831,37.63,75707.98,8.7,-0.83183,0.00011,15.44084]
[1776550676845,37.63,75709.67,8.7,-0.83164,0.00011,15.45235]
[1776550684902,37.63,75709.53,8.7,-0.83163,0.00011,15.45319]
[1776550689938,37.63,75709.35,8.7,-0.83163,0.00011,15.45304]
[1776550694973,37.64,75709.38,8.7,-0.83161,0.00011,15.45428]
[1776550703029,37.64,75709.31,8.7,-0.83159,0.00011,15.45545]
[1776550710951,37.64,75709.3,8.7,-0.83159,0.00011,15.45559]
[1776550711085,37.65,75707.23,8.7,-0.83182,0.00011,15.43893]
[1776550712091,37.65,75704.8,8.7,-0.83208,0.00011,15.42305]
[1776550717127,37.65,75704.61,8.7,-0.83208,0.00011,15.42298]
[1776550719141,37.65,75702.96,8.7,-0.83225,0.00011,15.41251]
[1776550724175,37.65,75703.26,8.7,-0.83221,0.00011,15.41548]
[1776550732231,37.65,75703.49,8.7,-0.83217,0.00011,15.41733]
[1776550733239,37.65,75699.87,8.7,-0.83257,0.00011,15.3934]
[1776550737266,37.65,75698.01,8.7,-0.83276,0.00011,15.38135]
[1776550741295,37.66,75691.95,8.7,-0.8334,0.00011,15.34245]
[1776550745322,37.66,75690.46,8.7,-0.83354,0.00011,15.33391]
[1776550746329,37.66,75688.95,8.7,-0.83369,0.00011,15.32424]
[1776550751366,37.67,75689.02,8.7,-0.83366,0.00011,15.32635]
[1776550762443,37.67,75689.25,8.7,-0.83358,0.00011,15.33126]
[1776550769491,37.68,75688.66,8.7,-0.83361,0.00011,15.3292]
[1776550774526,37.68,75687.69,8.7,-0.83373,0.00011,15.31965]
[1776550775534,37.68,75689.2,8.7,-0.83356,0.00011,15.32989]
[1776550779562,37.68,75691.0,8.7,-0.83335,0.00011,15.34269]
[1776550790639,37.69,75690.93,8.7,-0.83332,0.00011,15.34444]
[1776550802722,37.7,75690.75,8.7,-0.83331,0.00011,15.34547]
[1776550808765,37.7,75689.16,8.7,-0.83346,0.00011,15.33599]
[1776550809772,37.7,75685.7,8.7,-0.83383,0.00011,15.31328]
[1776550814807,37.7,75685.86,8.7,-0.8338,0.00011,15.31537]
[1776550828907,37.71,75685.76,8.7,-0.83376,0.00011,15.31735]
[1776550837970,37.71,75685.73,8.7,-0.83377,0.00011,15.31437]
[1776550846029,37.72,75688.56,8.7,-0.83345,0.00011,15.33449]
[1776550847036,37.72,75690.93,8.7,-0.83319,0.00011,15.35033]
[1776550852074,37.72,75691.67,8.7,-0.83309,0.00011,15.35596]
[1776550853081,37.72,75695.99,8.7,-0.83263,0.00011,15.38467]
[1776550854089,37.72,75698.43,8.7,-0.83236,0.00011,15.40091]
[1776550860130,37.72,75699.56,8.7,-0.83223,0.00011,15.40898]
[1776550868187,37.72,75700.44,8.7,-0.83212,0.00011,15.4154]
[1776550878257,37.72,75700.44,8.7,-0.83213,0.00011,15.41485]
[1776550888327,37.72,75700.44,8.7,-0.83214,0.00011,15.41459]
[1776550890341,37.72,75705.33,8.7,-0.83161,0.00011,15.44688]
[1776550900126,37.72,75704.52,8.7,-0.83173,0.00011,15.43729]
[1776550901105,37.72,75704.52,8.7,-0.83173,0.00011,15.43729]
[1776550901206,37.72,75704.52,8.7,-0.83171,0.00011,15.43858]
[1776550903448,37.72,75704.52,8.7,-0.83171,0.00011,15.43858]
[1776550911488,37.73,75704.52,8.7,-0.83168,0.00011,15.43995]
[1776550919309,37.73,75704.52,8.7,-0.83168,0.00011,15.43995]
[1776550919458,37.73,75704.52,8.7,-0.83168,0.00011,15.43995]
[1776550919558,37.73,75704.52,8.7,-0.83167,0.00011,15.4408]
[1776550920270,37.73,75704.52,8.7,-0.83167,0.00011,15.4408]
[1776550921558,37.73,75704.52,8.7,-0.83166,0.00011,15.44101]
[1776550923446,37.73,75704.52,8.7,-0.83166,0.00011,15.44101]
[1776550931629,37.73,75704.52,8.7,-0.83165,0.00011,15.44193]
[1776550941699,37.73,75711.98,8.7,-0.83082,0.00011,15.49218]
[1776550942706,37.73,75717.36,8.7,-0.83023,0.00011,15.52774]
[1776550945727,37.73,75720.75,8.7,-0.82987,0.00011,15.55007]
[1776550949755,37.73,75726.1,8.7,-0.82928,0.00011,15.58523]
[1776550954790,37.73,75726.06,8.7,-0.82933,0.00011,15.58025]
[1776550955798,37.73,75721.47,8.7,-0.82983,0.00011,15.54988]
[1776550956803,37.73,75719.68,8.7,-0.83003,0.00011,15.53803]
[1776550961839,37.73,75718.45,8.7,-0.83017,0.00011,15.52974]
[1776550966874,37.73,75718.32,8.7,-0.83019,0.00011,15.52818]
[1776550971909,37.73,75718.25,8.7,-0.83021,0.00011,15.52701]
[1776550977950,37.73,75718.36,8.7,-0.83022,0.00011,15.52675]
[1776550984999,37.72,75717.93,8.7,-0.83029,0.00011,15.52249]
[1776550991042,37.72,75717.46,8.7,-0.83036,0.00011,15.51819]
[1776550997084,37.72,75717.53,8.7,-0.83037,0.00011,15.51745]
[1776551007153,37.72,75717.97,8.7,-0.83034,0.00011,15.51972]
[1776551008161,37.71,75721.47,8.7,-0.82995,0.00011,15.54284]
[1776551013196,37.71,75722.05,8.7,-0.82993,0.00011,15.54213]
[1776551015210,37.71,75725.34,8.7,-0.82957,0.00011,15.5638]
[1776551019020,37.71,75726.39,8.7,-0.82946,0.00011,15.57061]
[1776551019446,37.71,75726.39,8.7,-0.82946,0.00011,15.57048]
[1776551020010,37.71,75726.39,8.7,-0.82946,0.00011,15.57048]
[1776551020105,37.71,75726.39,8.7,-0.82946,0.00011,15.57042]
[1776551021446,37.71,75726.39,8.7,-0.82946,0.00011,15.57042]
[1776551026287,37.71,75723.03,8.7,-0.82983,0.00011,15.54783]
[1776551027294,37.71,75718.79,8.7,-0.8303,0.00011,15.51979]
[1776551028328,37.71,75706.89,8.7,-0.83159,0.00011,15.44115]
[1776551029335,37.71,75706.19,8.7,-0.83167,0.00011,15.43664]
[1776551035377,37.71,75705.81,8.7,-0.8317,0.00011,15.43476]
[1776551040411,37.72,75705.3,8.7,-0.83175,0.00011,15.43184]
[1776551045447,37.72,75705.02,8.7,-0.83177,0.00011,15.43041]
[1776551047461,37.72,75708.03,8.7,-0.83144,0.00011,15.45046]
[1776551048468,37.72,75712.69,8.7,-0.83093,0.00011,15.48134]
[1776551051489,37.72,75718.71,8.7,-0.83028,0.00011,15.52101]
[1776551052496,37.72,75724.36,8.7,-0.82966,0.00011,15.55815]
[1776551054510,37.72,75725.04,8.7,-0.8296,0.00011,15.56215]
[1776551057531,37.71,75728.67,8.7,-0.82921,0.00011,15.58531]
[1776551062566,37.71,75728.46,8.7,-0.82926,0.00011,15.58252]
[1776551067600,37.71,75728.44,8.7,-0.82928,0.00011,15.58118]
[1776551072636,37.7,75730.09,8.7,-0.82916,0.00011,15.58633]
[1776551077671,37.7,75730.61,8.7,-0.82911,0.00011,15.58929]
[1776551085730,37.7,75730.9,8.7,-0.82909,0.00011,15.59075]
[1776551091772,37.7,75732.1,8.7,-0.82896,0.00011,15.59837]
[1776551097814,37.7,75733.08,8.7,-0.82886,0.00011,15.60456]
[1776551100836,37.7,75736.65,8.7,-0.82847,0.00011,15.628]
[1776551101842,37.7,75738.63,8.7,-0.82825,0.00011,15.64101]
[1776551106877,37.7,75739.03,8.7,-0.82822,0.00011,15.64321]
[1776551110904,37.7,75737.35,8.7,-0.82841,0.00011,15.63183]
[1776551115940,37.7,75737.94,8.7,-0.82835,0.00011,15.63544]
[1776551121982,37.69,75738.44,8.7,-0.8283,0.00011,15.6384]
[1776551128534,37.69,75738.24,8.7,-0.82832,0.00011,15.63692]
[1776551130474,37.69,75738.17,8.7,-0.82834,0.00011,15.63622]
[1776551132052,37.69,75737.95,8.7,-0.8284,0.00011,15.63031]
[1776551138094,37.69,75737.92,8.7,-0.8284,0.00011,15.6299]
[1776551145142,37.69,75737.83,8.7,-0.82842,0.00011,15.6291]
[1776551150178,37.69,75737.69,8.7,-0.82843,0.00011,15.62842]
[1776551159241,37.69,75738.12,8.7,-0.82837,0.00011,15.63187]
[1776551166290,37.7,75738.06,8.7,-0.82837,0.00011,15.63194]
[1776551171324,37.7,75738.11,8.7,-0.82836,0.00011,15.63262]
[1776551176360,37.7,75737.93,8.7,-0.82837,0.00011,15.63163]
[1776551182403,37.7,75738.0,8.7,-0.82836,0.00011,15.63252]
[1776551187438,37.7,75738.0,8.7,-0.82835,0.00011,15.63287]
[1776551197508,37.7,75738.0,8.7,-0.82839,0.00011,15.62841]
[1776551200695,37.7,75738.0,8.7,-0.82839,0.00011,15.62841]
[1776551201711,37.7,75738.0,8.7,-0.8284,0.00011,15.62815]
[1776551210599,37.69,75737.92,8.7,-0.82843,0.00011,15.62617]
[1776551218655,37.69,75738.01,8.7,-0.82843,0.00011,15.62591]
[1776551224698,37.69,75737.97,8.7,-0.82844,0.00011,15.62578]
[1776551228138,37.69,75737.94,8.7,-0.82844,0.00011,15.6256]
[1776551229106,37.69,75737.97,8.7,-0.82843,0.00011,15.62588]
[1776551235178,37.69,75738.0,8.7,-0.82843,0.00011,15.62619]
[1776551236148,37.69,75738.0,8.7,-0.82843,0.00011,15.62626]
[1776551245844,37.69,75738.01,8.7,-0.82842,0.00011,15.62659]
[1776551246852,37.69,75733.64,8.7,-0.8289,0.00011,15.59773]
[1776551258937,37.7,75732.85,8.7,-0.82901,0.00011,15.58889]
[1776551262965,37.7,75736.94,8.7,-0.82856,0.00011,15.61617]
[1776551263971,37.7,75741.38,8.7,-0.82807,0.00011,15.64554]
[1776551269007,37.7,75741.36,8.7,-0.82807,0.00011,15.6454]
[1776551270014,37.7,75743.12,8.7,-0.82788,0.00011,15.65703]
[1776551275050,37.7,75742.53,8.7,-0.82794,0.00011,15.6531]
[1776551280085,37.7,75743.48,8.7,-0.82784,0.00011,15.65944]
[1776551285120,37.7,75743.49,8.7,-0.82783,0.00011,15.65982]
[1776551293176,37.7,75742.51,8.7,-0.82793,0.00011,15.6538]
[1776551307273,37.7,75742.45,8.7,-0.82792,0.00011,15.65418]
[1776551312309,37.7,75742.42,8.7,-0.82796,0.00011,15.64987]
[1776551316337,37.7,75738.38,8.7,-0.82841,0.00011,15.62265]
[1776551322379,37.7,75737.24,8.7,-0.82856,0.00011,15.61407]
[1776551326408,37.7,75740.84,8.7,-0.82817,0.00011,15.63712]
[1776551327415,37.7,75748.54,8.7,-0.82733,0.00011,15.68792]
[1776551329429,37.69,75749.91,8.7,-0.82718,0.00011,15.6967]
[1776551334464,37.69,75749.69,8.7,-0.82722,0.00011,15.69453]
[1776551338492,37.69,75747.98,8.7,-0.82742,0.00011,15.68242]
[1776551339500,37.69,75745.24,8.7,-0.82773,0.00011,15.66406]
[1776551345542,37.69,75745.26,8.7,-0.82775,0.00011,15.66266]
[1776551350576,37.68,75745.87,8.7,-0.82771,0.00011,15.66525]
[1776551355612,37.68,75746.82,8.7,-0.82763,0.00011,15.66996]
[1776551360647,37.67,75747.16,8.7,-0.82762,0.00011,15.67055]
[1776551365681,37.67,75747.27,8.7,-0.82764,0.00011,15.66958]
[1776551370717,37.66,75746.08,8.7,-0.8278,0.00011,15.65999]
[1776551375753,37.66,75745.83,8.7,-0.82789,0.00011,15.65229]
[1776551380787,37.66,75745.69,8.7,-0.82794,0.00011,15.64963]
[1776551381793,37.65,75744.1,8.7,-0.82812,0.00011,15.63877]
[1776551387835,37.65,75744.2,8.7,-0.82814,0.00011,15.63746]
[1776551392871,37.65,75745.29,8.7,-0.82805,0.00011,15.6431]
[1776551393878,37.64,75751.48,8.7,-0.82737,0.00011,15.68374]
[1776551398913,37.64,75751.69,8.7,-0.82738,0.00011,15.68336]
[1776551403955,37.64,75751.84,8.7,-0.82739,0.00011,15.68254]
[1776551408990,37.63,75752.27,8.7,-0.82738,0.00011,15.6832]
[1776551412012,37.63,75754.03,8.7,-0.82721,0.00011,15.69374]
[1776551416040,37.62,75755.68,8.7,-0.82705,0.00011,15.70312]
[1776551421075,37.62,75756.04,8.7,-0.82703,0.00011,15.70443]
[1776551427117,37.62,75755.96,8.7,-0.82705,0.00011,15.70312]
[1776551432152,37.62,75755.96,8.7,-0.8271,0.00011,15.69811]
[1776551437187,37.61,75756.11,8.7,-0.82709,0.00011,15.69848]
[1776551442222,37.61,75756.38,8.7,-0.82707,0.00011,15.69963]
[1776551450278,37.61,75756.62,8.7,-0.82706,0.00011,15.7002]
[1776551451285,37.61,75758.57,8.7,-0.82685,0.00011,15.71298]
[1776551452292,37.61,75756.8,8.7,-0.82705,0.00011,15.70112]
[1776551457330,37.61,75756.52,8.7,-0.82709,0.00011,15.69863]
[1776551458336,37.61,75763.21,8.7,-0.82635,0.00011,15.74279]
[1776551461359,37.61,75765.26,8.7,-0.82613,0.00011,15.7558]
[1776551466394,37.6,75766.52,8.7,-0.82601,0.00011,15.76318]
[1776551470554,37.6,75765.65,8.7,-0.82611,0.00011,15.75686]
[1776551471429,37.6,75769.35,8.7,-0.82571,0.00011,15.78099]
[1776551475457,37.6,75771.28,8.7,-0.82551,0.00011,15.7929]
[1776551479485,37.6,75773.11,8.7,-0.82532,0.00011,15.80409]
[1776551484519,37.59,75774.65,8.7,-0.82517,0.00011,15.81305]
[1776551484833,37.59,75774.65,8.7,-0.82517,0.00011,15.81305]
[1776551486534,37.59,75774.62,8.7,-0.82518,0.00011,15.81236]
[1776551491569,37.59,75774.8,8.7,-0.82522,0.00011,15.80797]
[1776551497611,37.59,75775.45,8.7,-0.82517,0.00011,15.81086]
[1776551499625,37.58,75773.54,8.7,-0.82539,0.00011,15.79774]
[1776551505667,37.58,75772.51,8.7,-0.82555,0.00011,15.78866]
[1776551506674,37.58,75770.32,8.7,-0.8258,0.00011,15.77379]
[1776551507687,37.58,75780.21,8.7,-0.8247,0.00011,15.83892]
[1776551508689,37.58,75795.37,8.7,-0.823,0.00011,15.93899]
[1776551509697,37.57,75794.8,8.7,-0.82307,0.00011,15.93484]
[1776551510704,37.57,75791.93,8.7,-0.8234,0.00011,15.91548]
[1776551512718,37.57,75794.4,8.7,-0.82313,0.00011,15.93146]
[1776551517753,37.57,75794.0,8.7,-0.82319,0.00011,15.92786]
[1776551522788,37.57,75793.51,8.7,-0.82326,0.00011,15.92368]
[1776551527823,37.57,75796.34,8.7,-0.82296,0.00011,15.94143]
[1776551533865,37.56,75797.18,8.7,-0.82289,0.00011,15.94571]
[1776551538901,37.56,75798.04,8.7,-0.82281,0.00011,15.95041]
[1776551543936,37.56,75798.53,8.7,-0.82277,0.00011,15.95262]
[1776551548971,37.55,75798.69,8.7,-0.82278,0.00011,15.95261]
[1776551550985,37.55,75800.59,8.7,-0.82257,0.00011,15.96475]
[1776551552999,37.55,75804.14,8.7,-0.82221,0.00011,15.98341]
[1776551554598,37.55,75804.14,8.7,-0.82221,0.00011,15.98341]
[1776551555597,37.55,75803.67,8.7,-0.82227,0.00011,15.97979]
[1776551555696,37.55,75808.85,8.7,-0.82169,0.00011,16.0138]
[1776551556021,37.55,75813.83,8.7,-0.82113,0.00011,16.04674]
[1776551557455,37.55,75813.83,8.7,-0.82113,0.00011,16.04674]
[1776551557531,37.55,75814.45,8.7,-0.82107,0.00011,16.0502]
[1776551559532,37.55,75815.15,8.7,-0.82099,0.00011,16.05483]
[1776551559537,37.55,75815.25,8.7,-0.82099,0.00011,16.05479]
[1776551562062,37.54,75819.55,8.7,-0.82052,0.00011,16.08252]
[1776551568105,37.54,75819.86,8.7,-0.82052,0.00011,16.08228]
[1776551573141,37.53,75820.19,8.7,-0.82051,0.00011,16.083]
[1776551576162,37.53,75818.19,8.7,-0.82075,0.00011,16.06913]
[1776551577169,37.53,75816.59,8.7,-0.82093,0.00011,16.05836]
[1776551582204,37.53,75816.3,8.7,-0.82098,0.00011,16.0555]
[1776551589256,37.53,75814.97,8.7,-0.82116,0.00011,16.04537]
[1776551598319,37.52,75816.31,8.7,-0.82104,0.00011,16.05251]
[1776551599326,37.52,75818.72,8.7,-0.82077,0.00011,16.06827]
[1776551604361,37.52,75819.1,8.7,-0.82074,0.00011,16.06975]
[1776551609395,37.51,75819.3,8.7,-0.82074,0.00011,16.07006]
[1776551614431,37.51,75819.65,8.7,-0.82075,0.00011,16.06706]
[1776551619466,37.51,75819.51,8.7,-0.82078,0.00011,16.06519]
[1776551628529,37.51,75819.58,8.7,-0.8208,0.00011,16.06403]
[1776551630543,37.5,75821.47,8.7,-0.82059,0.00011,16.07618]
[1776551634571,37.5,75823.0,8.7,-0.82043,0.00011,16.08554]
[1776551635578,37.5,75827.82,8.7,-0.81989,0.00011,16.11724]
[1776551640613,37.5,75827.83,8.7,-0.81991,0.00011,16.11616]
[1776551645648,37.5,75828.31,8.7,-0.81987,0.00011,16.11824]
[1776551650684,37.49,75828.3,8.7,-0.81989,0.00011,16.11713]
[1776551655719,37.49,75828.31,8.7,-0.81991,0.00011,16.11619]
[1776551656726,37.49,75825.54,8.7,-0.82023,0.00011,16.09766]
[1776551657733,37.49,75820.87,8.7,-0.82076,0.00011,16.06657]
[1776551662767,37.49,75820.77,8.7,-0.82079,0.00011,16.06527]
[1776551669817,37.48,75821.02,8.7,-0.82077,0.00011,16.06603]
[1776551672838,37.48,75823.18,8.7,-0.82057,0.00011,16.0756]
[1776551677873,37.48,75826.52,8.7,-0.8202,0.00011,16.09703]
[1776551682908,37.48,75826.67,8.7,-0.8202,0.00011,16.09722]
[1776551687942,37.48,75826.62,8.7,-0.82022,0.00011,16.09616]
[1776551692978,37.48,75828.78,8.7,-0.81998,0.00011,16.10976]
[1776551698013,37.47,75830.46,8.7,-0.81981,0.00011,16.12016]
[1776551699020,37.47,75833.28,8.7,-0.81949,0.00011,16.13868]
[1776551703048,37.47,75834.88,8.7,-0.81932,0.00011,16.14856]
[1776551706790,37.47,75834.88,8.7,-0.81932,0.00011,16.1482]
[1776551707355,37.47,75834.74,8.7,-0.81934,0.00011,16.14691]
[1776551707795,37.47,75834.74,8.7,-0.81934,0.00011,16.14691]
[1776551707809,37.47,75843.69,8.7,-0.81832,0.00011,16.20606]
[1776551708083,37.47,75849.66,8.7,-0.81764,0.00011,16.24555]
[1776551710782,37.47,75849.66,8.7,-0.81764,0.00011,16.24555]
[1776551711104,37.47,75845.99,8.7,-0.81807,0.00011,16.22041]
[1776551712111,37.47,75844.32,8.7,-0.81827,0.00011,16.2091]
[1776551716139,37.47,75846.04,8.7,-0.81808,0.00011,16.2201]
[1776551718153,37.46,75839.62,8.7,-0.81882,0.00011,16.17738]
[1776551719159,37.46,75836.31,8.7,-0.8192,0.00011,16.15531]
[1776551720167,37.46,75833.62,8.7,-0.81951,0.00011,16.13728]
[1776551721174,37.46,75824.91,8.7,-0.82051,0.00011,16.07941]
[1776551722181,37.46,75820.55,8.7,-0.82101,0.00011,16.05034]
[1776551724195,37.46,75822.99,8.7,-0.82073,0.00011,16.06634]
[1776551729230,37.46,75822.27,8.7,-0.82082,0.00011,16.06111]
[1776551734265,37.46,75822.37,8.7,-0.82086,0.00011,16.05689]
[1776551739300,37.46,75822.23,8.7,-0.82088,0.00011,16.05541]
[1776551744335,37.46,75822.23,8.7,-0.8209,0.00011,16.05468]
[1776551748363,37.46,75819.65,8.7,-0.8212,0.00011,16.03706]
[1776551750381,37.45,75826.01,8.7,-0.82048,0.00011,16.07898]
[1776551755417,37.45,75826.18,8.7,-0.82048,0.00011,16.07924]
[1776551760452,37.45,75826.14,8.7,-0.82049,0.00011,16.07813]
[1776551770523,37.45,75826.14,8.7,-0.82052,0.00011,16.07645]
[1776551776565,37.44,75825.79,8.7,-0.82058,0.00011,16.07312]
[1776551784621,37.44,75825.61,8.7,-0.82063,0.00011,16.07064]
[1776551788649,37.44,75824.0,8.7,-0.82082,0.00011,16.05934]
[1776551793684,37.44,75828.38,8.7,-0.82037,0.00011,16.0833]
[1776551794690,37.44,75838.58,8.7,-0.8192,0.00011,16.15088]
[1776551795698,37.44,75838.55,8.7,-0.81921,0.00011,16.15058]
[1776551800733,37.43,75833.75,8.7,-0.81977,0.00011,16.1183]
[1776551801740,37.43,75829.26,8.7,-0.82028,0.00011,16.08849]
[1776551806775,37.43,75829.23,8.7,-0.82029,0.00011,16.08784]
[1776551810803,37.43,75839.21,8.7,-0.81916,0.00011,16.15341]
[1776551811810,37.43,75840.43,8.7,-0.81903,0.00011,16.16127]
[1776551816845,37.43,75837.69,8.7,-0.81936,0.00011,16.1422]
[1776551821881,37.43,75835.13,8.7,-0.81966,0.00011,16.12472]
[1776551822887,37.43,75832.76,8.7,-0.81993,0.00011,16.10886]
[1776551827990,37.43,75832.53,8.7,-0.81996,0.00011,16.10708]
[1776551833965,37.42,75830.46,8.7,-0.82022,0.00011,16.0922]
[1776551836986,37.42,75827.55,8.7,-0.82056,0.00011,16.0726]
[1776551843029,37.42,75827.4,8.7,-0.82058,0.00011,16.07112]
[1776551851085,37.42,75826.05,8.7,-0.82078,0.00011,16.05713]
[1776551858134,37.42,75828.08,8.7,-0.82056,0.00011,16.07007]
[1776551863169,37.42,75828.08,8.7,-0.82057,0.00011,16.06959]
[1776551870218,37.41,75828.01,8.7,-0.82059,0.00011,16.06842]
[1776551875253,37.41,75830.7,8.7,-0.82029,0.00011,16.08574]
[1776551881295,37.41,75831.59,8.7,-0.82021,0.00011,16.09088]
[1776551886332,37.41,75831.83,8.7,-0.82019,0.00011,16.09183]
[1776551892374,37.4,75831.9,8.7,-0.82021,0.00011,16.09082]
[1776551897409,37.4,75832.01,8.7,-0.82022,0.00011,16.09034]
[1776551901437,37.4,75837.18,8.7,-0.81964,0.00011,16.12368]
[1776551906472,37.4,75838.5,8.7,-0.81952,0.00011,16.13109]
[1776551913521,37.39,75842.94,8.7,-0.81907,0.00011,16.15469]
[1776551916541,37.39,75844.45,8.7,-0.81891,0.00011,16.16381]
[1776551921576,37.38,75845.03,8.7,-0.81887,0.00011,16.16611]
[1776551929633,37.38,75844.65,8.7,-0.81896,0.00011,16.16115]
[1776551934669,37.37,75844.78,8.7,-0.81897,0.00011,16.16049]
[1776551936991,37.37,75844.85,8.7,-0.81897,0.00011,16.16065]
[1776551938064,37.37,75844.88,8.7,-0.81897,0.00011,16.16055]
[1776551945012,37.37,75844.88,8.7,-0.81899,0.00011,16.15944]
[1776551946012,37.37,75844.93,8.7,-0.81899,0.00011,16.15941]
[1776551951788,37.36,75844.55,8.7,-0.81906,0.00011,16.15538]
[1776551957830,37.36,75844.43,8.7,-0.8191,0.00011,16.15328]
[1776551963872,37.36,75844.42,8.7,-0.81913,0.00011,16.15144]
[1776551965376,37.36,75844.43,8.7,-0.81914,0.00011,16.15122]
[1776551966363,37.35,75844.42,8.7,-0.81914,0.00011,16.15086]
[1776551972390,37.35,75844.42,8.7,-0.81916,0.00011,16.14969]
[1776551973414,37.35,75844.42,8.7,-0.81921,0.00011,16.14475]
[1776551978978,37.35,75844.53,8.7,-0.81922,0.00011,16.14431]
[1776551979428,37.35,75844.53,8.7,-0.81922,0.00011,16.14431]
[1776551980415,37.35,75844.54,8.7,-0.81922,0.00011,16.1441]
[1776551990055,37.34,75844.47,8.7,-0.81928,0.00011,16.14086]
[1776551994689,37.34,75845.19,8.7,-0.81922,0.00011,16.14456]
[1776551995349,37.34,75845.19,8.7,-0.81922,0.00011,16.14456]
[1776551995115,37.33,75809.95,8.7,-0.82324,0.00011,15.90994]
[1776551995738,37.33,75809.95,8.7,-0.82324,0.00011,15.90994]
[1776551996122,37.33,75782.62,8.7,-0.82632,0.00011,15.72773]
[1776551997129,37.33,75782.07,8.7,-0.82639,0.00011,15.72398]
[1776551998136,37.33,75784.56,8.7,-0.82611,0.00011,15.74049]
[1776551998850,37.33,75784.56,8.7,-0.82611,0.00011,15.74049]
[1776552001157,37.33,75792.85,8.7,-0.82519,0.00011,15.79524]
[1776552005943,37.33,75792.6,8.7,-0.82524,0.00011,15.79221]
[1776552007236,37.33,75792.53,8.7,-0.82525,0.00011,15.79141]
[1776552008206,37.33,75811.51,8.7,-0.82312,0.00011,15.91734]
[1776552009213,37.33,75813.23,8.7,-0.82293,0.00011,15.92857]
[1776552014248,37.32,75813.88,8.7,-0.82287,0.00011,15.93177]
[1776552015659,37.32,75813.62,8.7,-0.8229,0.00011,15.92992]
[1776552016262,37.32,75808.53,8.7,-0.82348,0.00011,15.89591]
[1776552021297,37.32,75807.03,8.7,-0.82366,0.00011,15.88542]
[1776552026332,37.32,75805.71,8.7,-0.82382,0.00011,15.87612]
[1776552031367,37.32,75805.4,8.7,-0.82388,0.00011,15.87004]
[1776552037409,37.32,75805.38,8.7,-0.82387,0.00011,15.87077]
[1776552042444,37.33,75805.82,8.7,-0.82381,0.00011,15.8744]
[1776552047479,37.33,75805.79,8.7,-0.8238,0.00011,15.87487]
[1776552051507,37.33,75813.23,8.7,-0.82295,0.00011,15.92493]
[1776552056541,37.33,75813.46,8.7,-0.8229,0.00011,15.92806]
[1776552061577,37.34,75813.16,8.7,-0.82291,0.00011,15.92709]
[1776552067620,37.34,75812.85,8.7,-0.82293,0.00011,15.92624]
[1776552068626,37.34,75808.81,8.7,-0.82338,0.00011,15.89943]
[1776552070640,37.34,75806.63,8.7,-0.82361,0.00011,15.88616]
[1776552071647,37.35,75801.97,8.7,-0.82411,0.00011,15.85639]
[1776552077690,37.37,75800.98,8.7,-0.82406,0.00011,15.85927]
[1776552081720,37.39,75797.68,8.7,-0.82433,0.00011,15.84306]
[1776552082726,37.39,75791.69,8.7,-0.825,0.00011,15.80316]
[1776552084741,37.39,75783.01,8.7,-0.82598,0.00011,15.74546]
[1776552086755,37.39,75780.88,8.7,-0.82621,0.00011,15.73147]
[1776552092797,37.39,75780.79,8.7,-0.82625,0.00011,15.72703]
[1776552096825,37.39,75786.63,8.7,-0.82559,0.00011,15.76618]
[1776552101859,37.39,75786.17,8.7,-0.82564,0.00011,15.76318]
[1776552108122,37.39,75786.04,8.7,-0.82565,0.00011,15.76247]
[1776552114952,37.39,75785.82,8.7,-0.82567,0.00011,15.7615]
[1776552122001,37.39,75785.21,8.7,-0.82573,0.00011,15.75779]
[1776552126029,37.39,75783.06,8.7,-0.82597,0.00011,15.74375]
[1776552128043,37.39,75779.35,8.7,-0.82638,0.00011,15.71922]
[1776552133078,37.39,75778.35,8.7,-0.82648,0.00011,15.71309]
[1776552142141,37.4,75778.63,8.7,-0.82644,0.00011,15.71582]
[1776552152212,37.4,75779.02,8.7,-0.82642,0.00011,15.71479]
[1776552155551,37.4,75779.12,8.7,-0.8264,0.00011,15.71558]
[1776552156526,37.4,75779.12,8.7,-0.8264,0.00011,15.71565]
[1776552162282,37.4,75778.33,8.7,-0.82648,0.00011,15.71081]
[1776552169331,37.4,75777.14,8.7,-0.82661,0.00011,15.70351]
[1776552177386,37.4,75777.03,8.7,-0.8266,0.00011,15.70369]
[1776552184436,37.41,75781.55,8.7,-0.82608,0.00011,15.73473]
[1776552186450,37.41,75784.13,8.7,-0.82579,0.00011,15.75219]
[1776552194506,37.41,75784.77,8.7,-0.8257,0.00011,15.75747]
[1776552202562,37.41,75784.7,8.7,-0.82568,0.00011,15.75815]
[1776552203795,37.41,75784.7,8.7,-0.82568,0.00011,15.75815]
[1776552204904,37.41,75784.7,8.7,-0.82568,0.00011,15.7583]
[1776552210618,37.42,75784.61,8.7,-0.82567,0.00011,15.75872]
[1776552215653,37.42,75787.32,8.7,-0.8254,0.00011,15.77286]
[1776552225723,37.41,75787.21,8.7,-0.82542,0.00011,15.77146]
[1776552226942,37.41,75787.21,8.7,-0.82542,0.00011,15.77146]
[1776552228040,37.41,75787.21,8.7,-0.82542,0.00011,15.77134]
[1776552233779,37.41,75787.74,8.7,-0.82537,0.00011,15.77457]
[1776552238814,37.41,75788.08,8.7,-0.82533,0.00011,15.77661]
[1776552241988,37.41,75788.11,8.7,-0.82533,0.00011,15.77673]
[1776552242078,37.41,75790.18,8.7,-0.8251,0.00011,15.79045]
[1776552242843,37.41,75812.94,8.7,-0.82253,0.00011,15.94165]
[1776552243851,37.41,75808.75,8.7,-0.823,0.00011,15.91402]
[1776552244858,37.41,75808.29,8.7,-0.82305,0.00011,15.91099]
[1776552245874,37.41,75808.29,8.7,-0.82305,0.00011,15.91099]
[1776552245885,37.41,75808.39,8.7,-0.82304,0.00011,15.9117]
[1776552247879,37.41,75810.64,8.7,-0.82279,0.00011,15.92675]
[1776552248888,37.41,75816.85,8.7,-0.82208,0.00011,15.96804]
[1776552250900,37.41,75814.75,8.7,-0.82232,0.00011,15.95407]
[1776552251907,37.41,75811.96,8.7,-0.82264,0.00011,15.93555]
[1776552254929,37.41,75809.76,8.7,-0.82289,0.00011,15.92089]
[1776552255936,37.41,75806.41,8.7,-0.82326,0.00011,15.8987]
[1776552260970,37.41,75805.81,8.7,-0.82332,0.00011,15.89517]
[1776552273055,37.42,75805.98,8.7,-0.82332,0.00011,15.89298]
[1776552277083,37.42,75803.81,8.7,-0.82356,0.00011,15.87894]
[1776552282118,37.42,75804.69,8.7,-0.82345,0.00011,15.8853]
[1776552283125,37.42,75809.36,8.7,-0.82292,0.00011,15.91641]
[1776552288160,37.42,75810.11,8.7,-0.82283,0.00011,15.92166]
[1776552293195,37.42,75810.74,8.7,-0.82276,0.00011,15.9261]
[1776552298229,37.42,75813.21,8.7,-0.82247,0.00011,15.94276]
[1776552299237,37.42,75815.16,8.7,-0.82225,0.00011,15.95575]
[1776552301251,37.42,75818.27,8.7,-0.8219,0.00011,15.97648]
[1776552306286,37.42,75818.0,8.7,-0.82192,0.00011,15.97488]
[1776552309306,37.42,75813.55,8.7,-0.82242,0.00011,15.94552]
[1776552313335,37.42,75812.03,8.7,-0.82259,0.00011,15.93589]
[1776552318370,37.43,75812.1,8.7,-0.82257,0.00011,15.93702]
[1776552323405,37.43,75811.6,8.7,-0.82261,0.00011,15.93442]
[1776552333474,37.43,75812.18,8.7,-0.82256,0.00011,15.93545]
[1776552334482,37.43,75814.24,8.7,-0.82232,0.00011,15.94929]
[1776552336496,37.43,75828.25,8.7,-0.82072,0.00011,16.04237]
[1776552337503,37.43,75823.94,8.7,-0.82121,0.00011,16.01414]
[1776552343544,37.44,75823.34,8.7,-0.82127,0.00011,16.01074]
[1776552348580,37.44,75824.63,8.7,-0.82111,0.00011,16.01961]
[1776552349587,37.44,75827.48,8.7,-0.82079,0.00011,16.03856]
[1776552350593,37.44,75831.16,8.7,-0.82036,0.00011,16.06318]
[1776552353615,37.44,75828.55,8.7,-0.82066,0.00011,16.04576]
[1776552358650,37.44,75828.17,8.7,-0.8207,0.00011,16.04355]
[1776552361670,37.44,75832.56,8.7,-0.8202,0.00011,16.07266]
[1776552366879,37.44,75832.82,8.7,-0.82017,0.00011,16.07428]
[1776552367713,37.44,75845.05,8.7,-0.81877,0.00011,16.15536]
[1776552368203,37.44,75845.05,8.7,-0.81877,0.00011,16.15536]
[1776552368720,37.44,75841.36,8.7,-0.81919,0.00011,16.13095]
[1776552370884,37.44,75841.33,8.7,-0.8192,0.00011,16.13081]
[1776552371742,37.44,75835.16,8.7,-0.8199,0.00011,16.09003]
[1776552374763,37.44,75840.11,8.7,-0.81933,0.00011,16.12289]
[1776552375770,37.44,75841.85,8.7,-0.81913,0.00011,16.13438]
[1776552380806,37.44,75841.2,8.7,-0.81921,0.00011,16.12983]
[1776552385841,37.44,75841.02,8.7,-0.81924,0.00011,16.12833]
[1776552391883,37.44,75841.2,8.7,-0.81926,0.00011,16.12492]
[1776552398932,37.44,75841.93,8.7,-0.81918,0.00011,16.12947]
[1776552402961,37.44,75843.87,8.7,-0.81896,0.00011,16.14232]
[1776552404776,37.44,75844.11,8.7,-0.81893,0.00011,16.14389]
[1776552406249,37.44,75844.33,8.7,-0.8189,0.00011,16.14549]
[1776552406444,37.44,75844.33,8.7,-0.8189,0.00011,16.14549]
[1776552406455,37.44,75846.53,8.7,-0.81865,0.00011,16.16031]
[1776552412025,37.44,75845.76,8.7,-0.81872,0.00011,16.15578]
[1776552419074,37.44,75845.75,8.7,-0.81871,0.00011,16.15649]
[1776552425118,37.44,75845.76,8.7,-0.8187,0.00011,16.15722]
[1776552433178,37.44,75845.67,8.7,-0.81869,0.00011,16.1575]
[1776552441238,37.45,75845.47,8.7,-0.8187,0.00011,16.15705]
[1776552446273,37.45,75837.29,8.7,-0.81963,0.00011,16.10342]
[1776552447280,37.45,75834.83,8.7,-0.81991,0.00011,16.08723]
[1776552449294,37.45,75832.77,8.7,-0.82014,0.00011,16.07394]
[1776552452317,37.45,75836.29,8.7,-0.81977,0.00011,16.09304]
[1776552453324,37.45,75845.77,8.7,-0.81868,0.00011,16.15605]
[1776552454331,37.45,75846.69,8.7,-0.81857,0.00011,16.16223]
[1776552459366,37.45,75846.74,8.7,-0.81856,0.00011,16.16293]
[1776552464400,37.45,75846.36,8.7,-0.8186,0.00011,16.16074]
[1776552471450,37.45,75846.69,8.7,-0.81855,0.00011,16.16332]
[1776552473623,37.45,75846.69,8.7,-0.81855,0.00011,16.16332]
[1776552473625,37.45,75846.69,8.7,-0.81855,0.00011,16.16341]
[1776552474472,37.45,75853.82,8.7,-0.81773,0.00012,16.21064]
[1776552477681,37.45,75853.43,8.7,-0.81777,0.00012,16.20802]
[1776552481521,37.45,75851.6,8.7,-0.81799,0.00012,16.19586]
[1776552485549,37.45,75854.22,8.7,-0.81768,0.00012,16.21319]
[1776552490584,37.45,75854.38,8.7,-0.81767,0.00012,16.21411]
[1776552492598,37.45,75857.79,8.7,-0.81728,0.00012,16.2366]
[1776552495619,37.45,75855.21,8.7,-0.81758,0.00012,16.21938]
[1776552499649,37.45,75851.35,8.7,-0.81802,0.00012,16.19372]
[1776552504685,37.45,75850.6,8.7,-0.81811,0.00012,16.18882]
[1776552507812,37.45,75850.71,8.7,-0.81809,0.00012,16.1896]
[1776552508902,37.45,75850.71,8.7,-0.81809,0.00012,16.18963]
[1776552515762,37.45,75850.15,8.7,-0.8182,0.00012,16.18134]
[1776552523819,37.45,75850.08,8.7,-0.81822,0.00012,16.18018]
[1776552528853,37.45,75845.56,8.7,-0.81873,0.00011,16.15067]
[1776552530868,37.45,75836.77,8.7,-0.81974,0.00011,16.09253]
[1776552535902,37.45,75838.54,8.7,-0.81953,0.00011,16.10432]
[1776552536910,37.45,75843.24,8.7,-0.81899,0.00011,16.13544]
[1776552537917,37.45,75852.5,8.7,-0.81793,0.00012,16.19673]
[1776552538924,37.45,75853.94,8.7,-0.81777,0.00012,16.20617]
[1776552540938,37.45,75856.81,8.7,-0.81744,0.00012,16.2251]
[1776552542541,37.45,75858.44,8.7,-0.81725,0.00012,16.2359]
[1776552544966,37.45,75861.17,8.7,-0.81693,0.00012,16.25397]
[1776552546979,37.45,75858.2,8.7,-0.81728,0.00012,16.2343]
[1776552552015,37.45,75858.52,8.7,-0.81724,0.00012,16.23636]
[1776552554029,37.45,75861.45,8.7,-0.8169,0.00012,16.25557]
[1776552560071,37.45,75861.74,8.7,-0.81688,0.00012,16.25687]
[1776552565106,37.45,75861.67,8.7,-0.8169,0.00012,16.25588]
[1776552569974,37.45,75862.13,8.7,-0.81685,0.00012,16.25879]
[1776552570920,37.45,75862.13,8.7,-0.81685,0.00012,16.25879]
[1776552570150,37.45,75878.61,8.7,-0.81494,0.00012,16.36762]
[1776552571371,37.45,75878.61,8.7,-0.81494,0.00012,16.36762]
[1776552571445,37.45,75881.81,8.7,-0.81461,0.00012,16.38423]
[1776552572156,37.45,75878.89,8.7,-0.81495,0.00012,16.36491]
[1776552574099,37.45,75878.6,8.7,-0.81498,0.00012,16.36299]
[1776552576191,37.45,75866.93,8.7,-0.81634,0.00012,16.28582]
[1776552577198,37.45,75869.23,8.7,-0.81607,0.00012,16.30112]
[1776552582285,37.45,75870.49,8.7,-0.81592,0.00012,16.30956]
[1776552588275,37.44,75871.06,8.7,-0.81587,0.00012,16.31257]
[1776552590289,37.44,75868.57,8.7,-0.81616,0.00012,16.29591]
[1776552596330,37.44,75865.45,8.7,-0.81653,0.00012,16.27484]
[1776552601366,37.44,75864.13,8.7,-0.81669,0.00012,16.26563]
[1776552607408,37.44,75864.51,8.7,-0.81666,0.00012,16.26742]
[1776552617481,37.44,75863.17,8.7,-0.81683,0.00012,16.25746]
[1776552622518,37.44,75863.23,8.7,-0.81684,0.00012,16.25737]
[1776552630572,37.43,75863.29,8.7,-0.81685,0.00012,16.25678]
[1776552639635,37.43,75866.95,8.7,-0.81649,0.00012,16.27523]
[1776552640642,37.43,75869.04,8.7,-0.81625,0.00012,16.2889]
[1776552645677,37.43,75869.68,8.7,-0.81618,0.00012,16.29259]
[1776552647691,37.43,75871.62,8.7,-0.81596,0.00012,16.30534]
[1776552651719,37.43,75874.24,8.7,-0.81566,0.00012,16.32247]
[1776552656757,37.43,75875.14,8.7,-0.81556,0.00012,16.32808]
[1776552661801,37.42,75876.09,8.7,-0.81545,0.00012,16.33403]
[1776552666831,37.42,75878.74,8.7,-0.81515,0.00012,16.35116]
[1776552668844,37.42,75880.24,8.7,-0.81498,0.00012,16.36089]
[1776552671865,37.42,75881.7,8.7,-0.81481,0.00012,16.37041]
[1776552675894,37.42,75883.98,8.7,-0.81455,0.00012,16.3857]
[1776552676901,37.42,75887.47,8.7,-0.81414,0.00012,16.4088]
[1776552678915,37.42,75889.51,8.7,-0.8139,0.00012,16.42228]
[1776552683951,37.42,75889.39,8.7,-0.81391,0.00012,16.42141]
[1776552686971,37.42,75890.95,8.7,-0.81373,0.00012,16.43163]
[1776552688985,37.42,75893.59,8.7,-0.81342,0.00012,16.44928]
[1776552694020,37.42,75894.34,8.7,-0.81336,0.00012,16.45026]
[1776552700062,37.43,75894.13,8.7,-0.81338,0.00012,16.44923]
[1776552703083,37.43,75900.59,8.7,-0.81262,0.00012,16.492]
[1776552704090,37.43,75903.12,8.7,-0.81232,0.00012,16.50868]
[1776552707184,37.43,75891.33,8.7,-0.81371,0.00012,16.43076]
[1776552708120,37.43,75881.62,8.7,-0.81484,0.00012,16.36642]
[1776552709127,37.42,75880.76,8.7,-0.81495,0.00012,16.36062]
[1776552711036,37.42,75886.82,8.7,-0.81424,0.00012,16.40049]
[1776552716177,37.42,75882.68,8.7,-0.81474,0.00012,16.37259]
[1776552718191,37.42,75878.68,8.7,-0.8152,0.00012,16.34597]
[1776552719198,37.42,75876.88,8.7,-0.81542,0.00012,16.33392]
[1776552720205,37.42,75862.72,8.7,-0.81706,0.00012,16.24011]
[1776552721212,37.42,75860.69,8.7,-0.8173,0.00012,16.22665]
[1776552726247,37.42,75860.77,8.7,-0.81729,0.00012,16.22715]
[1776552731282,37.42,75860.69,8.7,-0.8173,0.00012,16.22657]
[1776552737074,37.42,75860.69,8.7,-0.8173,0.00012,16.22653]
[1776552743365,37.42,75863.39,8.7,-0.817,0.00012,16.24374]
[1776552744373,37.42,75866.63,8.7,-0.81662,0.00012,16.2651]
[1776552750415,37.42,75866.48,8.7,-0.81665,0.00012,16.26356]
[1776552757464,37.42,75866.27,8.7,-0.81672,0.00012,16.25744]
[1776552759478,37.42,75863.73,8.7,-0.81701,0.00012,16.24054]
[1776552760485,37.42,75858.39,8.7,-0.81763,0.00012,16.20516]
[1776552762499,37.42,75854.95,8.7,-0.81803,0.00012,16.18241]
[1776552767534,37.42,75849.91,8.7,-0.81861,0.00012,16.14885]
[1776552768541,37.42,75841.5,8.7,-0.81958,0.00011,16.09309]
[1776552770556,37.42,75841.46,8.7,-0.81958,0.00011,16.09292]
[1776552773576,37.42,75843.91,8.7,-0.81929,0.00011,16.1094]
[1776552776598,37.42,75846.96,8.7,-0.81894,0.00011,16.1298]
[1776552782640,37.42,75847.57,8.7,-0.81887,0.00011,16.13401]
[1776552788682,37.42,75848.5,8.7,-0.81876,0.00011,16.1403]
[1776552793717,37.42,75850.26,8.7,-0.81856,0.00012,16.15202]
[1776552798752,37.42,75851.07,8.7,-0.81846,0.00012,16.15728]
[1776552803787,37.42,75850.47,8.7,-0.81854,0.00012,16.15282]
[1776552809073,37.42,75849.77,8.7,-0.81863,0.00012,16.14801]
[1776552811844,37.41,75846.18,8.7,-0.81909,0.00011,16.11916]
[1776552813857,37.41,75844.6,8.7,-0.81927,0.00011,16.1085]
[1776552818892,37.41,75843.87,8.7,-0.81936,0.00011,16.10328]
[1776552823927,37.41,75844.34,8.7,-0.81931,0.00011,16.10609]
[1776552829969,37.41,75844.13,8.7,-0.81935,0.00011,16.10427]
[1776552835006,37.41,75844.24,8.7,-0.81934,0.00011,16.10433]
[1776552838028,37.41,75845.54,8.7,-0.8192,0.00011,16.11253]
[1776552843063,37.41,75845.61,8.7,-0.81921,0.00011,16.11227]
[1776552848100,37.4,75847.35,8.7,-0.81902,0.00011,16.12309]
[1776552849106,37.4,75848.59,8.7,-0.81888,0.00012,16.13116]
[1776552852127,37.4,75845.95,8.7,-0.81919,0.00011,16.11316]
[1776552857163,37.4,75844.56,8.7,-0.81937,0.00011,16.10326]
[1776552862198,37.4,75844.67,8.7,-0.81936,0.00011,16.10338]
[1776552870254,37.4,75844.97,8.7,-0.81935,0.00011,16.1044]
[1776552875289,37.39,75845.55,8.7,-0.81933,0.00011,16.1033]
[1776552880324,37.39,75845.52,8.7,-0.81934,0.00011,16.10251]
[1776552888380,37.39,75845.51,8.7,-0.81936,0.00011,16.10152]
[1776552893415,37.39,75845.34,8.7,-0.81939,0.00011,16.09981]
[1776552900465,37.39,75845.08,8.7,-0.81943,0.00011,16.0973]
[1776552911542,37.38,75845.69,8.7,-0.81938,0.00011,16.1001]
[1776552916577,37.38,75846.22,8.7,-0.81933,0.00011,16.10305]
[1776552926647,37.38,75846.25,8.7,-0.81935,0.00011,16.10209]
[1776552933695,37.38,75846.02,8.7,-0.81943,0.00011,16.09541]
[1776552943769,37.37,75846.02,8.7,-0.81945,0.00011,16.09409]
[1776552950010,37.37,75846.02,8.7,-0.81945,0.00011,16.09409]
[1776552960234,37.37,75846.02,8.7,-0.81948,0.00011,16.09263]
[1776552960304,37.37,75846.02,8.7,-0.81949,0.00011,16.09179]
[1776552961294,37.37,75846.02,8.7,-0.81949,0.00011,16.09179]
[1776552961356,37.37,75846.02,8.7,-0.81949,0.00011,16.09169]
[1776552961688,37.37,75846.02,8.7,-0.81949,0.00011,16.09169]
[1776552967937,37.36,75846.18,8.7,-0.81949,0.00011,16.0921]
[1776552978007,37.36,75846.18,8.7,-0.8195,0.00011,16.09113]
[1776552983042,37.36,75846.11,8.7,-0.81953,0.00011,16.08995]
[1776552996139,37.36,75846.07,8.7,-0.81959,0.00011,16.08408]
[1776553004195,37.36,75846.39,8.7,-0.81956,0.00011,16.08554]
[1776553013258,37.35,75846.39,8.7,-0.81958,0.00011,16.08473]
[1776553018293,37.35,75846.45,8.7,-0.81957,0.00011,16.08504]
[1776553023327,37.35,75844.35,8.7,-0.81981,0.00011,16.07154]
[1776553028363,37.36,75843.93,8.7,-0.81984,0.00011,16.06927]
[1776553034405,37.36,75843.79,8.7,-0.81985,0.00011,16.06895]
[1776553039440,37.36,75842.88,8.7,-0.81995,0.00011,16.06287]
[1776553044474,37.36,75842.49,8.7,-0.82001,0.00011,16.05991]
[1776553047496,37.36,75837.98,8.7,-0.82053,0.00011,16.02974]
[1776553048503,37.36,75833.49,8.7,-0.82104,0.00011,15.99982]
[1776553051524,37.35,75826.23,8.7,-0.82191,0.00011,15.94702]
[1776553052531,37.35,75823.26,8.7,-0.82225,0.00011,15.92724]
[1776553054545,37.35,75821.68,8.7,-0.82243,0.00011,15.91671]
[1776553059580,37.35,75828.64,8.7,-0.82164,0.00011,15.96285]
[1776553061594,37.35,75829.91,8.7,-0.8215,0.00011,15.97113]
[1776553066593,37.35,75830.65,8.7,-0.82142,0.00011,15.97574]
[1776553067598,37.35,75830.65,8.7,-0.82142,0.00011,15.9757]
[1776553068507,37.35,75830.65,8.7,-0.82142,0.00011,15.9757]
[1776553068656,37.35,75840.33,8.7,-0.82031,0.00011,16.04003]
[1776553069510,37.35,75840.33,8.7,-0.82031,0.00011,16.04003]
[1776553069663,37.35,75850.68,8.7,-0.81912,0.00012,16.10886]
[1776553070670,37.35,75850.7,8.7,-0.81912,0.00012,16.109]
[1776553072025,37.35,75850.7,8.7,-0.81912,0.00012,16.109]
[1776553072039,37.35,75856.88,8.7,-0.8184,0.00012,16.15003]
[1776553072686,37.35,75865.37,8.7,-0.81742,0.00012,16.20645]
[1776553075624,37.35,75865.65,8.7,-0.81738,0.00012,16.2087]
[1776553080742,37.36,75864.4,8.7,-0.8175,0.00012,16.20164]
[1776553081749,37.36,75861.03,8.7,-0.81789,0.00012,16.17949]
[1776553083762,37.36,75859.29,8.7,-0.81809,0.00012,16.16781]
[1776553086784,37.36,75854.38,8.7,-0.81866,0.00012,16.13504]
[1776553091820,37.36,75853.58,8.7,-0.81875,0.00012,16.13003]
[1776553098868,37.36,75852.12,8.7,-0.8189,0.00012,16.12118]
[1776553106927,37.36,75851.18,8.7,-0.81901,0.00012,16.11526]
[1776553115990,37.36,75850.86,8.7,-0.81908,0.00012,16.10867]
[1776553119513,37.36,75850.59,8.7,-0.81911,0.00012,16.10689]
[1776553120628,37.36,75850.59,8.7,-0.81911,0.00012,16.10695]
[1776553122033,37.36,75848.54,8.7,-0.81935,0.00012,16.09337]
[1776553123041,37.36,75846.69,8.7,-0.81956,0.00011,16.081]
[1776553130089,37.36,75846.05,8.7,-0.81964,0.00011,16.07644]
[1776553138144,37.36,75845.59,8.7,-0.8197,0.00011,16.07315]
[1776553143180,37.36,75852.58,8.7,-0.81889,0.00012,16.11957]
[1776553147208,37.36,75859.55,8.7,-0.81809,0.00012,16.16593]
[1776553148215,37.36,75865.21,8.7,-0.81743,0.00012,16.20344]
[1776553153251,37.36,75863.74,8.7,-0.81761,0.00012,16.19332]
[1776553158285,37.36,75863.97,8.7,-0.81759,0.00012,16.19447]
[1776553163508,37.36,75862.96,8.7,-0.81771,0.00012,16.18754]
[1776553171376,37.36,75862.96,8.7,-0.81776,0.00012,16.18238]
[1776553177418,37.35,75862.41,8.7,-0.81783,0.00012,16.17817]
[1776553182452,37.35,75859.0,8.7,-0.81824,0.00012,16.15505]
[1776553183462,37.35,75855.13,8.7,-0.81869,0.00012,16.12929]
[1776553184475,37.35,75852.9,8.7,-0.81894,0.00012,16.11444]
[1776553185481,37.35,75851.29,8.7,-0.81913,0.00012,16.10373]
[1776553189509,37.35,75849.13,8.7,-0.81938,0.00012,16.0894]
[1776553196558,37.35,75849.58,8.7,-0.81932,0.00012,16.09279]
[1776553201593,37.36,75859.43,8.7,-0.81817,0.00012,16.15914]
[1776553202600,37.36,75859.4,8.7,-0.81817,0.00012,16.15906]
[1776553207636,37.36,75858.66,8.7,-0.81824,0.00012,16.15473]
[1776553212671,37.36,75858.21,8.7,-0.81828,0.00012,16.15231]
[1776553216031,37.36,75858.21,8.7,-0.81828,0.00012,16.15231]
[1776553217202,37.36,75858.21,8.7,-0.81828,0.00012,16.15264]
[1776553222741,37.36,75858.34,8.7,-0.81825,0.00012,16.15427]
[1776553227776,37.36,75858.34,8.7,-0.81824,0.00012,16.15472]
[1776553233817,37.36,75853.15,8.7,-0.81887,0.00012,16.11642]
[1776553235832,37.37,75850.43,8.7,-0.81918,0.00012,16.09863]
[1776553236839,37.37,75848.0,8.7,-0.81945,0.00012,16.08255]
[1776553243888,37.37,75847.43,8.7,-0.81951,0.00011,16.07936]
[1776553247916,37.37,75849.58,8.7,-0.81926,0.00012,16.09401]
[1776553248923,37.37,75851.5,8.7,-0.81903,0.00012,16.10684]
[1776553253971,37.37,75852.23,8.7,-0.81894,0.00012,16.11207]
[1776553259006,37.37,75852.82,8.7,-0.81886,0.00012,16.11672]
[1776553265052,37.37,75851.94,8.7,-0.81894,0.00012,16.11198]
[1776553270154,37.38,75851.62,8.7,-0.81896,0.00012,16.11077]
[1776553277204,37.38,75851.79,8.7,-0.81892,0.00012,16.11313]
[1776553282239,37.38,75851.82,8.7,-0.8189,0.00012,16.11433]
[1776553287274,37.39,75854.55,8.7,-0.81857,0.00012,16.13324]
[1776553296337,37.39,75854.56,8.7,-0.81858,0.00012,16.13017]
[1776553302379,37.39,75854.57,8.7,-0.81857,0.00012,16.13106]
[1776553311407,37.39,75855.08,8.7,-0.8185,0.00012,16.13472]
[1776553312541,37.39,75855.08,8.7,-0.81849,0.00012,16.13566]
[1776553315470,37.4,75859.62,8.7,-0.81795,0.00012,16.16618]
[1776553320506,37.4,75861.05,8.7,-0.81778,0.00012,16.17604]
[1776553325541,37.4,75861.49,8.7,-0.81773,0.00012,16.1792]
[1776553330576,37.4,75861.49,8.7,-0.81773,0.00012,16.1792]
[1776553336621,37.4,75861.81,8.7,-0.81769,0.00012,16.1813]
[1776553341655,37.4,75861.81,8.7,-0.81769,0.00012,16.18125]
[1776553347698,37.4,75863.18,8.7,-0.81754,0.00012,16.1902]
[1776553352733,37.4,75863.32,8.7,-0.81755,0.00012,16.18679]
[1776553360789,37.4,75862.2,8.7,-0.81768,0.00012,16.17955]
[1776553367838,37.4,75862.31,8.7,-0.81767,0.00012,16.18039]
[1776553372873,37.4,75862.63,8.7,-0.81763,0.00012,16.18254]
[1776553377908,37.4,75863.08,8.7,-0.81758,0.00012,16.18552]
[1776553379922,37.4,75869.64,8.7,-0.81682,0.00012,16.22896]
[1776553380929,37.4,75871.72,8.7,-0.81658,0.00012,16.24267]
[1776553385964,37.4,75871.02,8.7,-0.81666,0.00012,16.23767]
[1776553392012,37.4,75871.76,8.7,-0.81659,0.00012,16.24215]
[1776553397042,37.39,75871.55,8.7,-0.81662,0.00012,16.24038]
[1776553402078,37.39,75871.66,8.7,-0.81661,0.00012,16.24074]
[1776553404091,37.39,75868.84,8.7,-0.81694,0.00012,16.22192]
[1776553410133,37.39,75868.45,8.7,-0.81699,0.00012,16.219]
[1776553416177,37.39,75868.34,8.7,-0.81705,0.00012,16.21357]
[1776553425240,37.39,75869.34,8.7,-0.81694,0.00012,16.21968]
[1776553427253,37.39,75873.16,8.7,-0.8165,0.00012,16.24475]
[1776553428261,37.39,75875.55,8.7,-0.81623,0.00012,16.2604]
[1776553429552,37.39,75875.55,8.7,-0.81623,0.00012,16.2604]
[1776553432289,37.39,75881.54,8.7,-0.81554,0.00012,16.29942]
[1776553437652,37.38,75882.44,8.7,-0.81545,0.00012,16.3048]
[1776553438679,37.38,75884.04,8.7,-0.81527,0.00012,16.31508]
[1776553438700,37.38,75884.04,8.7,-0.81527,0.00012,16.31508]
[1776553438773,37.38,75885.89,8.7,-0.81505,0.00012,16.32716]
[1776553444373,37.38,75886.22,8.7,-0.81503,0.00012,16.32847]
[1776553445380,37.38,75884.38,8.7,-0.81525,0.00012,16.31612]
[1776553450084,37.38,75884.43,8.7,-0.81526,0.00012,16.31569]
[1776553450217,37.38,75884.43,8.7,-0.81526,0.00012,16.31569]
[1776553450416,37.38,75896.65,8.7,-0.81383,0.00012,16.39653]
[1776553451422,37.38,75901.59,8.7,-0.81325,0.00012,16.42913]
[1776553452429,37.38,75899.25,8.7,-0.81353,0.00012,16.41355]
[1776553453436,37.38,75897.73,8.7,-0.8137,0.00012,16.4035]
[1776553456805,37.38,75895.98,8.7,-0.81391,0.00012,16.39187]
[1776553458472,37.38,75890.76,8.7,-0.81452,0.00012,16.35744]
[1776553459479,37.38,75888.98,8.7,-0.81473,0.00012,16.34575]
[1776553460485,37.38,75886.39,8.7,-0.81503,0.00012,16.32871]
[1776553467536,37.38,75887.09,8.7,-0.81493,0.00012,16.33417]
[1776553468543,37.38,75888.82,8.7,-0.81473,0.00012,16.34571]
[1776553473581,37.38,75888.73,8.7,-0.81476,0.00012,16.3412]
[1776553478616,37.38,75888.73,8.7,-0.81476,0.00012,16.3417]
[1776553482644,37.39,75890.81,8.7,-0.8145,0.00012,16.35588]
[1776553489696,37.39,75891.2,8.7,-0.81445,0.00012,16.3591]
[1776553494731,37.39,75890.82,8.7,-0.81448,0.00012,16.35705]
[1776553505810,37.39,75890.89,8.7,-0.81446,0.00012,16.35861]
[1776553511020,37.39,75890.93,8.7,-0.81445,0.00012,16.35919]
[1776553517899,37.39,75891.17,8.7,-0.8144,0.00012,16.36172]
[1776553518907,37.4,75887.64,8.7,-0.81481,0.00012,16.33847]
[1776553519914,37.4,75879.78,8.7,-0.81572,0.00012,16.28659]
[1776553533005,37.4,75878.88,8.7,-0.81583,0.00012,16.27841]
[1776553542068,37.41,75878.28,8.7,-0.81587,0.00012,16.27606]
[1776553547103,37.41,75878.03,8.7,-0.81588,0.00012,16.2753]
[1776553552138,37.41,75878.34,8.7,-0.81583,0.00012,16.27826]
[1776553562209,37.42,75878.34,8.7,-0.8158,0.00012,16.28003]
[1776553567246,37.42,75878.27,8.7,-0.81579,0.00012,16.28044]
[1776553572628,37.42,75878.27,8.7,-0.81577,0.00012,16.28114]
[1776553573589,37.42,75878.31,8.7,-0.81576,0.00012,16.28176]
[1776553573689,37.42,75878.27,8.7,-0.81577,0.00012,16.28167]
[1776553576309,37.42,75876.24,8.7,-0.81599,0.00012,16.26859]
[1776553580336,37.42,75874.69,8.7,-0.81616,0.00012,16.25912]
[1776553581344,37.42,75878.11,8.7,-0.81576,0.00012,16.28194]
[1776553583359,37.43,75880.84,8.7,-0.81544,0.00012,16.30032]
[1776553588394,37.43,75881.64,8.7,-0.81533,0.00012,16.30633]
[1776553593429,37.43,75882.06,8.7,-0.8153,0.00012,16.30545]
[1776553603500,37.43,75883.01,8.7,-0.81517,0.00012,16.31318]
[1776553608535,37.44,75883.17,8.7,-0.81513,0.00012,16.31495]
[1776553612563,37.44,75884.98,8.7,-0.81491,0.00012,16.32749]
[1776553618606,37.44,75886.14,8.7,-0.81476,0.00012,16.33606]
[1776553622635,37.44,75887.69,8.7,-0.81457,0.00012,16.34681]
[1776553631698,37.44,75887.83,8.7,-0.81453,0.00012,16.34882]
[1776553637740,37.45,75889.29,8.7,-0.81435,0.00012,16.35923]
[1776553638747,37.45,75891.78,8.7,-0.81406,0.00012,16.37579]
[1776553641768,37.45,75893.42,8.7,-0.81386,0.00012,16.38693]
[1776553644789,37.45,75896.02,8.7,-0.81355,0.00012,16.40435]
[1776553649824,37.45,75896.73,8.7,-0.81346,0.00012,16.40938]
[1776553654859,37.45,75897.08,8.7,-0.81345,0.00012,16.40766]
[1776553660901,37.45,75897.4,8.7,-0.8134,0.00012,16.41036]
[1776553665935,37.45,75896.41,8.7,-0.8135,0.00012,16.40454]
[1776553670971,37.46,75896.21,8.7,-0.81351,0.00012,16.40398]
[1776553671885,37.46,75896.21,8.7,-0.81351,0.00012,16.40398]
[1776553671983,37.46,75896.29,8.7,-0.8135,0.00012,16.40465]
[1776553673014,37.46,75896.29,8.7,-0.8135,0.00012,16.40465]
[1776553673119,37.46,75914.76,8.7,-0.81133,0.00012,16.52655]
[1776553673360,37.46,75914.76,8.7,-0.81133,0.00012,16.52655]
[1776553673995,37.46,75906.01,8.7,-0.81236,0.00012,16.46882]
[1776553675008,37.46,75892.84,8.7,-0.8139,0.00012,16.38203]
[1776553675991,37.46,75892.84,8.7,-0.8139,0.00012,16.38203]
[1776553676024,37.46,75891.18,8.7,-0.8141,0.00012,16.37111]
[1776553680043,37.46,75886.05,8.7,-0.81469,0.00012,16.33735]
[1776553682057,37.46,75884.69,8.7,-0.81485,0.00012,16.32823]
[1776553685077,37.46,75882.62,8.7,-0.8151,0.00012,16.31439]
[1776553686085,37.46,75878.5,8.7,-0.81558,0.00012,16.28713]
[1776553687092,37.46,75876.39,8.7,-0.81583,0.00012,16.27319]
[1776553689106,37.46,75874.48,8.7,-0.81605,0.00012,16.26058]
[1776553694141,37.46,75874.59,8.7,-0.81603,0.00012,16.26139]
[1776553700183,37.46,75874.56,8.7,-0.81604,0.00012,16.26122]
[1776553702197,37.46,75878.83,8.7,-0.81554,0.00012,16.28942]
[1776553703204,37.46,75882.36,8.7,-0.81513,0.00012,16.31269]
[1776553706224,37.46,75883.99,8.7,-0.81494,0.00012,16.32324]
[1776553711743,37.45,75884.17,8.7,-0.81493,0.00012,16.32409]
[1776553717302,37.46,75885.09,8.7,-0.81486,0.00012,16.32591]
[1776553722337,37.46,75882.53,8.7,-0.81515,0.00012,16.3092]
[1776553725358,37.46,75881.17,8.7,-0.8153,0.00012,16.30041]
[1776553726365,37.46,75879.78,8.7,-0.81547,0.00012,16.29124]
[1776553728379,37.46,75882.03,8.7,-0.8152,0.00012,16.30621]
[1776553729385,37.46,75883.34,8.7,-0.81505,0.00012,16.31492]
[1776553732406,37.46,75885.66,8.7,-0.81478,0.00012,16.33038]
[1776553733414,37.46,75887.29,8.7,-0.81458,0.00012,16.34117]
[1776553738449,37.46,75887.14,8.7,-0.8146,0.00012,16.34049]
[1776553743485,37.46,75888.32,8.7,-0.81445,0.00012,16.34866]
[1776553753555,37.46,75888.24,8.7,-0.81445,0.00012,16.3489]
[1776553760676,37.46,75888.24,8.7,-0.81445,0.00012,16.3489]
[1776553760699,37.46,75888.24,8.7,-0.81445,0.00012,16.3489]
[1776553760732,37.46,75886.41,8.7,-0.81465,0.00012,16.33735]
[1776553761611,37.46,75877.18,8.7,-0.81573,0.00012,16.2764]
[1776553764632,37.46,75876.26,8.7,-0.81583,0.00012,16.27056]
[1776553770674,37.47,75876.46,8.7,-0.8158,0.00012,16.27246]
[1776553775709,37.47,75876.65,8.7,-0.8158,0.00012,16.26985]
[1776553783765,37.47,75877.45,8.7,-0.81569,0.00012,16.27604]
[1776553791821,37.47,75877.69,8.7,-0.81565,0.00012,16.27826]
[1776553796856,37.47,75876.87,8.7,-0.81574,0.00012,16.27322]
[1776553801891,37.47,75876.91,8.7,-0.81573,0.00012,16.27386]
[1776553806965,37.47,75876.89,8.7,-0.81573,0.00012,16.27395]
[1776553808118,37.47,75876.89,8.7,-0.81572,0.00012,16.27408]
[1776553813976,37.47,75867.81,8.7,-0.81677,0.00012,16.21438]
[1776553815990,37.47,75864.4,8.7,-0.81717,0.00012,16.19178]
[1776553819011,37.47,75859.98,8.7,-0.81768,0.00012,16.16254]
[1776553822035,37.47,75858.33,8.7,-0.81787,0.00012,16.15172]
[1776553827070,37.47,75858.56,8.7,-0.81784,0.00012,16.15336]
[1776553832106,37.48,75858.31,8.7,-0.8179,0.00012,16.14738]
[1776553836134,37.48,75865.3,8.7,-0.8171,0.00012,16.19365]
[1776553843183,37.47,75865.14,8.7,-0.81712,0.00012,16.19231]
[1776553845196,37.47,75868.78,8.7,-0.8167,0.00012,16.2163]
[1776553850232,37.47,75870.57,8.7,-0.8165,0.00012,16.22779]
[1776553855267,37.47,75871.47,8.7,-0.8164,0.00012,16.23334]
[1776553861309,37.47,75867.64,8.7,-0.81685,0.00012,16.20756]
[1776553864330,37.47,75865.63,8.7,-0.81709,0.00012,16.19414]
[1776553866344,37.47,75862.31,8.7,-0.81747,0.00012,16.17212]
[1776553872386,37.47,75862.09,8.7,-0.8175,0.00012,16.17059]
[1776553877421,37.47,75861.03,8.7,-0.81762,0.00012,16.16349]
[1776553878428,37.47,75855.59,8.7,-0.81825,0.00012,16.1275]
[1776553881449,37.47,75854.06,8.7,-0.81843,0.00012,16.11749]
[1776553887490,37.47,75853.95,8.7,-0.81844,0.00012,16.11698]
[1776553893533,37.47,75857.74,8.7,-0.81803,0.00012,16.1379]
[1776553896554,37.47,75859.29,8.7,-0.81785,0.00012,16.14802]
[1776553900581,37.47,75861.4,8.7,-0.81761,0.00012,16.16191]
[1776553901589,37.47,75863.72,8.7,-0.81734,0.00012,16.17724]
[1776553912666,37.47,75864.03,8.7,-0.81731,0.00012,16.17894]
[1776553913673,37.47,75866.34,8.7,-0.81705,0.00012,16.19418]
[1776553918708,37.47,75867.1,8.7,-0.81696,0.00012,16.19895]
[1776553923743,37.47,75867.22,8.7,-0.81695,0.00012,16.19947]
[1776553924750,37.47,75869.6,8.7,-0.81668,0.00012,16.21515]
[1776553931799,37.47,75870.29,8.7,-0.81661,0.00012,16.21924]
[1776553933321,37.47,75870.29,8.7,-0.81661,0.00012,16.21924]
[1776553934393,37.47,75870.32,8.7,-0.81661,0.00012,16.2193]
[1776553940863,37.47,75871.2,8.7,-0.81651,0.00012,16.22512]
[1776553946905,37.47,75870.95,8.7,-0.81653,0.00012,16.22346]
[1776553951940,37.47,75870.92,8.7,-0.81657,0.00012,16.21884]
[1776553959996,37.47,75870.91,8.7,-0.81658,0.00012,16.21834]
[1776553969551,37.46,75871.53,8.7,-0.81651,0.00012,16.22229]
[1776553970528,37.46,75871.53,8.7,-0.81652,0.00012,16.22197]
[1776553977115,37.46,75874.57,8.7,-0.81617,0.00012,16.24165]
[1776553983156,37.46,75874.95,8.7,-0.81614,0.00012,16.2437]
[1776553988192,37.46,75875.16,8.7,-0.81612,0.00012,16.24468]
[1776553993227,37.46,75875.4,8.7,-0.8161,0.00012,16.24585]
[1776553999269,37.46,75875.09,8.7,-0.81615,0.00012,16.24329]
[1776554000609,37.46,75875.09,8.7,-0.81615,0.00012,16.24329]
[1776554001607,37.46,75875.43,8.7,-0.81611,0.00012,16.24543]
[1776554017396,37.46,75874.71,8.7,-0.81622,0.00012,16.23664]
[1776554018403,37.46,75872.75,8.7,-0.81645,0.00012,16.2236]
[1776554019410,37.46,75871.14,8.7,-0.81664,0.00012,16.21289]
[1776554032501,37.46,75870.92,8.7,-0.81669,0.00012,16.21031]
[1776554043578,37.45,75870.65,8.7,-0.81673,0.00012,16.20788]
[1776554057676,37.45,75870.61,8.7,-0.81675,0.00012,16.20667]
[1776554060700,37.45,75872.43,8.7,-0.81654,0.00012,16.21848]
[1776554065804,37.45,75872.65,8.7,-0.81652,0.00012,16.21967]
[1776554075805,37.45,75872.44,8.7,-0.8166,0.00012,16.21285]
[1776554080841,37.45,75872.58,8.7,-0.81659,0.00012,16.21338]
[1776554086883,37.44,75869.37,8.7,-0.81698,0.00012,16.19167]
[1776554087890,37.44,75859.35,8.7,-0.81814,0.00012,16.12515]
[1776554089904,37.44,75857.39,8.7,-0.81837,0.00012,16.11166]
[1776554095382,37.44,75857.95,8.7,-0.81832,0.00012,16.11458]
[1776554100981,37.44,75861.08,8.7,-0.81799,0.00012,16.13395]
[1776554108030,37.43,75860.57,8.7,-0.81807,0.00012,16.12946]
[1776554112058,37.43,75868.26,8.7,-0.81717,0.00012,16.18044]
[1776554113065,37.43,75870.57,8.7,-0.81691,0.00012,16.19578]
[1776554117092,37.43,75872.83,8.7,-0.81664,0.00012,16.21068]
[1776554122128,37.43,75875.57,8.7,-0.81633,0.00012,16.22872]
[1776554125148,37.43,75878.49,8.7,-0.81599,0.00012,16.24787]
[1776554130184,37.43,75879.36,8.7,-0.8159,0.00012,16.25327]
[1776554134288,37.43,75879.7,8.7,-0.8159,0.00012,16.25092]
[1776554134435,37.43,75879.7,8.7,-0.8159,0.00012,16.25092]
[1776554135218,37.43,75881.57,8.7,-0.81568,0.00012,16.26315]
[1776554140254,37.43,75881.55,8.7,-0.81569,0.00012,16.26257]
[1776554145289,37.43,75881.44,8.7,-0.81571,0.00012,16.2614]
[1776554155358,37.43,75879.84,8.7,-0.81591,0.00012,16.24993]
[1776554160393,37.42,75879.13,8.7,-0.816,0.00012,16.24482]
[1776554167442,37.42,75878.67,8.7,-0.81607,0.00012,16.24118]
[1776554173485,37.42,75878.76,8.7,-0.81607,0.00012,16.24123]
[1776554178520,37.42,75878.73,8.7,-0.81608,0.00012,16.24072]
[1776554185570,37.42,75878.6,8.7,-0.81608,0.00012,16.2404]
[1776554190606,37.42,75878.8,8.7,-0.81605,0.00012,16.24215]
[1776554194633,37.42,75881.37,8.7,-0.81578,0.00012,16.25513]
[1776554199671,37.43,75883.09,8.7,-0.81557,0.00012,16.26689]
[1776554204708,37.43,75883.02,8.7,-0.81558,0.00012,16.26661]
[1776554209742,37.42,75882.8,8.7,-0.81561,0.00012,16.26469]
[1776554214778,37.42,75882.29,8.7,-0.81568,0.00012,16.26091]
[1776554219813,37.42,75882.25,8.7,-0.81569,0.00012,16.26041]
[1776554224847,37.42,75882.18,8.7,-0.8157,0.00012,16.25973]
[1776554230889,37.42,75882.55,8.7,-0.81566,0.00012,16.26194]
[1776554236932,37.42,75882.52,8.7,-0.81567,0.00012,16.26153]
[1776554241968,37.42,75882.12,8.7,-0.81572,0.00012,16.2587]
[1776554247003,37.42,75882.0,8.7,-0.81574,0.00012,16.25756]
[1776554252039,37.42,75882.0,8.7,-0.81578,0.00012,16.25278]
[1776554257074,37.42,75882.04,8.7,-0.81579,0.00012,16.25265]
[1776554262109,37.42,75881.99,8.7,-0.8158,0.00012,16.2519]
[1776554267143,37.42,75880.71,8.7,-0.81596,0.00012,16.243]
[1776554272179,37.41,75880.67,8.7,-0.81597,0.00012,16.24208]
[1776554277215,37.41,75880.78,8.7,-0.81598,0.00012,16.24197]
[1776554279776,37.41,75880.75,8.7,-0.81598,0.00012,16.24161]
[1776554281262,37.41,75880.75,8.7,-0.81599,0.00012,16.24127]
[1776554287285,37.41,75880.7,8.7,-0.81602,0.00012,16.23957]
[1776554292320,37.4,75884.78,8.7,-0.81556,0.00012,16.26569]
[1776554294333,37.4,75882.98,8.7,-0.81578,0.00012,16.25337]
[1776554299369,37.4,75882.94,8.7,-0.8158,0.00012,16.25223]
[1776554305411,37.4,75881.82,8.7,-0.81594,0.00012,16.2442]
[1776554311684,37.4,75881.55,8.7,-0.81598,0.00012,16.24205]
[1776554312463,37.4,75860.71,8.7,-0.81844,0.00012,16.09905]
[1776554313470,37.4,75857.11,8.7,-0.81886,0.00012,16.07495]
[1776554318505,37.39,75857.04,8.7,-0.81889,0.00012,16.07349]
[1776554324547,37.39,75855.57,8.7,-0.81908,0.00012,16.06257]
[1776554329779,37.39,75855.57,8.7,-0.81909,0.00012,16.06203]
[1776554338652,37.38,75856.36,8.7,-0.81903,0.00012,16.06557]
[1776554343687,37.38,75856.36,8.7,-0.81904,0.00012,16.06491]
[1776554355771,37.38,75856.36,8.7,-0.81906,0.00012,16.06361]
[1776554360805,37.38,75856.33,8.7,-0.81908,0.00012,16.06297]
[1776554365841,37.38,75856.29,8.7,-0.81909,0.00012,16.06231]
[1776554370877,37.37,75856.33,8.7,-0.81909,0.00012,16.06223]
[1776554376919,37.37,75856.4,8.7,-0.81912,0.00012,16.05812]
[1776554381954,37.37,75855.49,8.7,-0.81922,0.00012,16.0522]
[1776554383968,37.38,75850.48,8.7,-0.81979,0.00012,16.01954]
[1776554384975,37.38,75847.67,8.7,-0.82011,0.00012,16.0009]
[1776554389010,37.38,75849.71,8.7,-0.81987,0.00012,16.01471]
[1776554390017,37.38,75851.55,8.7,-0.81966,0.00012,16.02694]
[1776554394045,37.38,75853.33,8.7,-0.81945,0.00012,16.03922]
[1776554399080,37.38,75854.23,8.7,-0.81933,0.00012,16.04593]
[1776554404115,37.38,75853.89,8.7,-0.81936,0.00012,16.04455]
[1776554408143,37.38,75852.14,8.7,-0.81954,0.00012,16.03369]
[1776554413183,37.39,75850.79,8.7,-0.81968,0.00012,16.02576]
[1776554420233,37.39,75850.85,8.7,-0.81965,0.00012,16.02765]
[1776554431310,37.4,75850.65,8.7,-0.81966,0.00012,16.0243]
[1776554441380,37.4,75850.65,8.7,-0.81962,0.00012,16.0265]
[1776554451450,37.41,75850.65,8.7,-0.81959,0.00012,16.02869]
[1776554456486,37.41,75855.39,8.7,-0.81902,0.00012,16.06141]
[1776554459507,37.41,75857.0,8.7,-0.81882,0.00012,16.0726]
[1776554466558,37.42,75857.52,8.7,-0.81874,0.00012,16.07719]
[1776554473607,37.42,75857.54,8.7,-0.81872,0.00012,16.0785]
[1776554480656,37.42,75857.61,8.7,-0.81869,0.00012,16.08016]
[1776554485691,37.43,75857.47,8.7,-0.81869,0.00012,16.0801]
[1776554490725,37.43,75857.54,8.7,-0.81866,0.00012,16.08144]
[1776554495760,37.43,75857.5,8.7,-0.81869,0.00012,16.07769]
[1776554496768,37.43,75862.02,8.7,-0.81816,0.00012,16.1078]
[1776554499789,37.43,75863.98,8.7,-0.81792,0.00012,16.12146]
[1776554508852,37.44,75863.86,8.7,-0.8179,0.00012,16.123]
[1776554514894,37.44,75863.89,8.7,-0.81787,0.00012,16.12467]
[1776554520936,37.45,75863.94,8.7,-0.81783,0.00012,16.12644]
[1776554529999,37.45,75864.09,8.7,-0.81778,0.00012,16.12953]
[1776554537048,37.46,75863.95,8.7,-0.81777,0.00012,16.13019]
[1776554548125,37.46,75864.09,8.7,-0.81771,0.00012,16.13356]
[1776554558195,37.47,75864.09,8.7,-0.8177,0.00012,16.13133]
[1776554562222,37.47,75866.32,8.7,-0.81743,0.00012,16.14692]
[1776554567258,37.48,75867.58,8.7,-0.81727,0.00012,16.15617]
[1776554574307,37.48,75867.47,8.7,-0.81726,0.00012,16.15664]
[1776554585386,37.48,75867.35,8.7,-0.81725,0.00012,16.15691]
[1776554590422,37.48,75867.03,8.7,-0.81729,0.00012,16.15455]
[1776554595456,37.48,75866.37,8.7,-0.81738,0.00012,16.14968]
[1776554602897,37.48,75866.37,8.7,-0.81738,0.00012,16.14968]
[1776554608548,37.48,75867.04,8.7,-0.81733,0.00012,16.15265]
[1776554615692,37.48,75867.04,8.7,-0.81733,0.00012,16.15265]
[1776554616685,37.47,75867.04,8.7,-0.81738,0.00012,16.14724]
[1776554619944,37.47,75861.29,8.7,-0.81806,0.00012,16.1087]
[1776554625670,37.47,75860.83,8.7,-0.81812,0.00012,16.10518]
[1776554633726,37.47,75859.12,8.7,-0.81833,0.00012,16.0933]
[1776554641782,37.47,75860.35,8.7,-0.81819,0.00012,16.10099]
[1776554643796,37.47,75861.93,8.7,-0.81801,0.00012,16.11131]
[1776554648831,37.47,75862.3,8.7,-0.81798,0.00012,16.11332]
[1776554651853,37.46,75865.0,8.7,-0.81767,0.00012,16.13091]
[1776554652858,37.46,75866.96,8.7,-0.81745,0.00012,16.14376]
[1776554657894,37.46,75867.63,8.7,-0.81738,0.00012,16.1475]
[1776554662929,37.46,75868.67,8.7,-0.81727,0.00012,16.15366]
[1776554663936,37.46,75870.45,8.7,-0.81707,0.00012,16.16528]
[1776554664943,37.46,75875.02,8.7,-0.81654,0.00012,16.19546]
[1776554669978,37.46,75875.55,8.7,-0.81648,0.00012,16.19858]
[1776554675013,37.46,75875.45,8.7,-0.81654,0.00012,16.19311]
[1776554681054,37.46,75875.85,8.7,-0.8165,0.00012,16.19524]
[1776554687097,37.46,75875.83,8.7,-0.81652,0.00012,16.19455]
[1776554693139,37.45,75875.92,8.7,-0.81652,0.00012,16.19457]
[1776554698174,37.45,75876.74,8.7,-0.81643,0.00012,16.19949]
[1776554706233,37.45,75876.8,8.7,-0.81644,0.00012,16.19904]
[1776554712148,37.45,75876.8,8.7,-0.81644,0.00012,16.19904]
[1776554712897,37.45,75876.8,8.7,-0.81645,0.00012,16.1984]
[1776554712921,37.45,75862.59,8.7,-0.8181,0.00012,16.10424]
[1776554713250,37.45,75862.59,8.7,-0.8181,0.00012,16.10424]
[1776554713285,37.45,75838.87,8.7,-0.82083,0.00011,15.94714]
[1776554714292,37.45,75837.66,8.7,-0.82097,0.00011,15.93915]
[1776554715299,37.45,75846.97,8.7,-0.8199,0.00011,16.00088]
[1776554716324,37.45,75846.97,8.7,-0.8199,0.00011,16.00088]
[1776554716367,37.45,75851.69,8.7,-0.81936,0.00012,16.0321]
[1776554718095,37.45,75855.88,8.7,-0.81888,0.00012,16.05966]
[1776554723354,37.45,75857.04,8.7,-0.81875,0.00012,16.06679]
[1776554728390,37.44,75859.55,8.7,-0.81847,0.00012,16.08304]
[1776554729397,37.44,75861.88,8.7,-0.8182,0.00012,16.0984]
[1776554734432,37.44,75861.99,8.7,-0.81823,0.00012,16.09436]
[1776554739466,37.44,75861.74,8.7,-0.81827,0.00012,16.09243]
[1776554744502,37.44,75861.52,8.7,-0.8183,0.00012,16.09077]
[1776554750544,37.44,75861.49,8.7,-0.8183,0.00012,16.09038]
[1776554756586,37.44,75862.13,8.7,-0.81823,0.00012,16.09447]
[1776554761624,37.44,75863.33,8.7,-0.8181,0.00012,16.10231]
[1776554762631,37.44,75865.49,8.7,-0.81785,0.00012,16.11658]
[1776554767666,37.44,75865.54,8.7,-0.81784,0.00012,16.11672]
[1776554772701,37.44,75865.39,8.7,-0.81786,0.00012,16.11555]
[1776554774293,37.44,75865.39,8.7,-0.81786,0.00012,16.11555]
[1776554775308,37.44,75865.42,8.7,-0.81786,0.00012,16.11568]
[1776554775405,37.44,75865.42,8.7,-0.81786,0.00012,16.11564]
[1776554778452,37.44,75865.43,8.7,-0.81786,0.00012,16.11563]
[1776554783779,37.44,75865.53,8.7,-0.81786,0.00012,16.11603]
[1776554788814,37.44,75865.43,8.7,-0.81787,0.00012,16.11515]
[1776554793849,37.44,75865.64,8.7,-0.81789,0.00012,16.11186]
[1776554800898,37.44,75865.6,8.7,-0.8179,0.00012,16.11121]
[1776554804563,37.44,75865.76,8.7,-0.81789,0.00012,16.1121]
[1776554805607,37.44,75865.8,8.7,-0.81788,0.00012,16.1123]
[1776554816006,37.43,75866.76,8.7,-0.81778,0.00012,16.11787]
[1776554824060,37.43,75866.87,8.7,-0.81778,0.00012,16.11794]
[1776554831109,37.43,75866.79,8.7,-0.8178,0.00012,16.11686]
[1776554836144,37.43,75866.79,8.7,-0.81781,0.00012,16.11648]
[1776554841179,37.43,75866.72,8.7,-0.81782,0.00012,16.11567]
[1776554847221,37.43,75865.26,8.7,-0.818,0.00012,16.10563]
[1776554848229,37.43,75859.89,8.7,-0.81862,0.00012,16.07001]
[1776554854270,37.43,75860.16,8.7,-0.81863,0.00012,16.06735]
[1776554861275,37.43,75859.61,8.7,-0.81869,0.00012,16.0637]
[1776554862308,37.43,75859.61,8.7,-0.81869,0.00012,16.06365]
[1776554869375,37.43,75859.64,8.7,-0.81869,0.00012,16.06378]
[1776554876424,37.43,75859.82,8.7,-0.81867,0.00012,16.06501]
[1776554883473,37.43,75857.69,8.7,-0.81892,0.00012,16.05081]
[1776554886683,37.43,75857.69,8.7,-0.81892,0.00012,16.05081]
[1776554887666,37.43,75857.69,8.7,-0.81892,0.00012,16.05082]
[1776554893543,37.43,75857.69,8.7,-0.81892,0.00012,16.05084]
[1776554900592,37.43,75857.58,8.7,-0.81893,0.00012,16.05011]
[1776554905626,37.43,75857.62,8.7,-0.81893,0.00012,16.05036]
[1776554910661,37.43,75858.64,8.7,-0.81881,0.00012,16.0571]
[1776554911669,37.43,75865.88,8.7,-0.81801,0.00012,16.10064]
[1776554917713,37.43,75865.62,8.7,-0.81804,0.00012,16.09878]
[1776554924763,37.43,75865.58,8.7,-0.81804,0.00012,16.099]
[1776554929798,37.43,75865.51,8.7,-0.81804,0.00012,16.09891]
[1776554930804,37.43,75867.44,8.7,-0.81781,0.00012,16.11176]
[1776554943896,37.43,75867.51,8.7,-0.8178,0.00012,16.11231]
[1776554950944,37.43,75867.18,8.7,-0.81785,0.00012,16.10975]
[1776554955979,37.43,75867.19,8.7,-0.81785,0.00012,16.10959]
[1776554961015,37.43,75867.22,8.7,-0.81785,0.00012,16.10942]
[1776554961610,37.43,75867.22,8.7,-0.81785,0.00012,16.10942]
[1776554966182,37.43,75867.22,8.7,-0.81785,0.00012,16.10935]
[1776554972093,37.42,75867.29,8.7,-0.8179,0.00012,16.10469]
[1776554972732,37.42,75867.29,8.7,-0.8179,0.00012,16.10469]
[1776554973100,37.42,75858.06,8.7,-0.81897,0.00012,16.04345]
[1776554974107,37.42,75855.18,8.7,-0.8193,0.00012,16.02433]
[1776554988210,37.42,75854.78,8.7,-0.81934,0.00012,16.02176]
[1776554995259,37.42,75854.85,8.7,-0.81933,0.00012,16.02231]
[1776554998279,37.42,75848.14,8.7,-0.82011,0.00012,15.97788]
[1776555002308,37.42,75845.89,8.7,-0.82036,0.00011,15.96311]
[1776555009357,37.42,75845.79,8.7,-0.82038,0.00011,15.96226]
[1776555020434,37.42,75843.6,8.7,-0.82064,0.00011,15.94731]
[1776555030504,37.42,75843.6,8.7,-0.82063,0.00011,15.94747]
[1776555036545,37.42,75843.67,8.7,-0.82066,0.00011,15.94376]
[1776555038562,37.42,75825.05,8.7,-0.82279,0.00011,15.82012]
[1776555039569,37.42,75825.92,8.7,-0.82269,0.00011,15.82589]
[1776555044604,37.42,75825.67,8.7,-0.82272,0.00011,15.82447]
[1776555049639,37.43,75825.63,8.7,-0.82271,0.00011,15.82472]
[1776555050646,37.43,75827.8,8.7,-0.82246,0.00011,15.83924]
[1776555055681,37.43,75827.23,8.7,-0.82252,0.00011,15.8359]
[1776555060716,37.43,75826.13,8.7,-0.82264,0.00011,15.82903]
[1776555065751,37.43,75824.9,8.7,-0.82277,0.00011,15.82132]
[1776555070188,37.43,75825.03,8.7,-0.82275,0.00011,15.82244]
[1776555070786,37.43,75821.17,8.7,-0.82319,0.00011,15.79698]
[1776555071793,37.43,75819.17,8.7,-0.82341,0.00011,15.78377]
[1776555075820,37.43,75817.7,8.7,-0.82358,0.00011,15.77434]
[1776555079849,37.43,75815.48,8.7,-0.82382,0.00011,15.75995]
[1776555080855,37.43,75810.5,8.7,-0.82438,0.00011,15.72699]
[1776555082872,37.43,75806.8,8.7,-0.8248,0.00011,15.7027]
[1776555085892,37.43,75804.81,8.7,-0.82502,0.00011,15.68998]
[1776555092942,37.44,75804.67,8.7,-0.82505,0.00011,15.68559]
[1776555095962,37.44,75808.71,8.7,-0.82459,0.00011,15.7128]
[1776555096970,37.44,75813.24,8.7,-0.82407,0.00011,15.74296]
[1776555099991,37.44,75810.22,8.7,-0.82441,0.00011,15.72322]
[1776555105026,37.44,75808.32,8.7,-0.82461,0.00011,15.71141]
[1776555106033,37.44,75805.37,8.7,-0.82494,0.00011,15.69188]
[1776555111068,37.44,75804.49,8.7,-0.82503,0.00011,15.68665]
[1776555117110,37.44,75804.07,8.7,-0.82507,0.00011,15.68444]
[1776555121138,37.45,75802.91,8.7,-0.8252,0.00011,15.67703]
[1776555127180,37.45,75803.17,8.7,-0.82516,0.00011,15.67922]
[1776555133222,37.45,75803.09,8.7,-0.82516,0.00011,15.67896]
[1776555140273,37.45,75802.97,8.7,-0.82517,0.00011,15.6785]
[1776555145912,37.45,75802.97,8.7,-0.82517,0.00011,15.6785]
[1776555146893,37.45,75802.97,8.7,-0.82517,0.00011,15.67867]
[1776555156389,37.45,75802.97,8.7,-0.8252,0.00011,15.6745]
[1776555162431,37.45,75802.93,8.7,-0.8252,0.00011,15.67424]
[1776555169480,37.45,75802.85,8.7,-0.82521,0.00011,15.6737]
[1776555171929,37.45,75802.94,8.7,-0.8252,0.00011,15.67429]
[1776555172898,37.45,75802.94,8.7,-0.8252,0.00011,15.67429]
[1776555178543,37.45,75804.2,8.7,-0.82506,0.00011,15.68263]
[1776555179550,37.45,75806.51,8.7,-0.8248,0.00011,15.69794]
[1776555184584,37.45,75806.07,8.7,-0.82485,0.00011,15.69485]
[1776555189620,37.45,75805.51,8.7,-0.82492,0.00011,15.69106]
[1776555196669,37.45,75806.08,8.7,-0.82485,0.00011,15.6948]
[1776555199690,37.45,75798.14,8.7,-0.82575,0.00011,15.64208]
[1776555200696,37.45,75796.87,8.7,-0.82589,0.00011,15.63372]
[1776555201703,37.45,75792.12,8.7,-0.82643,0.00011,15.60219]
[1776555206738,37.45,75791.17,8.7,-0.82654,0.00011,15.59539]
[1776555207746,37.45,75788.32,8.7,-0.82686,0.00011,15.57637]
[1776555213790,37.45,75787.47,8.7,-0.827,0.00011,15.56603]
[1776555216734,37.45,75787.43,8.7,-0.82701,0.00011,15.56573]
[1776555216812,37.45,75784.95,8.7,-0.82729,0.00011,15.54917]
[1776555219365,37.45,75783.54,8.7,-0.82745,0.00011,15.53979]
[1776555219833,37.45,75781.75,8.7,-0.82765,0.00011,15.52788]
[1776555220840,37.45,75779.98,8.7,-0.82784,0.00011,15.51612]
[1776555222854,37.45,75777.4,8.7,-0.82813,0.00011,15.49903]
[1776555224867,37.45,75779.82,8.7,-0.82786,0.00011,15.51522]
[1776555226882,37.45,75781.54,8.7,-0.82767,0.00011,15.52673]
[1776555231917,37.45,75782.19,8.7,-0.82759,0.00011,15.53122]
[1776555236951,37.45,75782.01,8.7,-0.82761,0.00011,15.53025]
[1776555241987,37.45,75785.59,8.7,-0.8272,0.00011,15.55434]
[1776555242994,37.45,75787.99,8.7,-0.82693,0.00011,15.57033]
[1776555244001,37.45,75791.0,8.7,-0.82659,0.00011,15.59035]
[1776555247022,37.45,75793.98,8.7,-0.82625,0.00011,15.61013]
[1776555248029,37.45,75796.02,8.7,-0.82603,0.00011,15.62364]
[1776555251051,37.45,75797.71,8.7,-0.82584,0.00011,15.6347]
[1776555253065,37.45,75799.76,8.7,-0.8256,0.00011,15.64868]
[1776555258100,37.45,75801.32,8.7,-0.8254,0.00011,15.6602]
[1776555263134,37.46,75801.02,8.7,-0.82542,0.00011,15.65925]
[1776555266156,37.46,75799.14,8.7,-0.82562,0.00011,15.64735]
[1776555272198,37.46,75799.11,8.7,-0.82564,0.00011,15.64395]
[1776555277233,37.46,75799.07,8.7,-0.82564,0.00011,15.644]
[1776555282268,37.46,75799.03,8.7,-0.82564,0.00011,15.64386]
[1776555288309,37.46,75798.51,8.7,-0.8257,0.00011,15.64052]
[1776555295359,37.46,75798.51,8.7,-0.8257,0.00011,15.64066]
[1776555297994,37.46,75798.51,8.7,-0.8257,0.00011,15.64066]
[1776555303415,37.46,75798.51,8.7,-0.82569,0.00011,15.64074]
[1776555308450,37.46,75798.51,8.7,-0.82569,0.00011,15.64076]
[1776555314492,37.46,75799.95,8.7,-0.82553,0.00011,15.65026]
[1776555317513,37.46,75798.13,8.7,-0.82574,0.00011,15.63815]
[1776555322548,37.46,75797.36,8.7,-0.82582,0.00011,15.63306]
[1776555328590,37.46,75796.38,8.7,-0.82593,0.00011,15.62661]
[1776555333625,37.46,75798.19,8.7,-0.82577,0.00011,15.63429]
[1776555336645,37.46,75776.32,8.7,-0.82822,0.00011,15.48901]
[1776555337652,37.46,75775.34,8.7,-0.82833,0.00011,15.48247]
[1776555338660,37.46,75769.67,8.7,-0.82897,0.00011,15.44478]
[1776555339667,37.46,75763.43,8.7,-0.82966,0.00011,15.40335]
[1776555340674,37.46,75761.6,8.7,-0.82986,0.00011,15.39129]
[1776555343695,37.46,75765.06,8.7,-0.82947,0.00011,15.41469]
[1776555344702,37.46,75767.19,8.7,-0.82923,0.00011,15.42896]
[1776555346450,37.46,75767.55,8.7,-0.82919,0.00011,15.43144]
[1776555346716,37.46,75767.12,8.7,-0.82924,0.00011,15.42868]
[1776555348439,37.46,75766.26,8.7,-0.82933,0.00011,15.42306]
[1776555348730,37.46,75766.8,8.7,-0.82927,0.00011,15.42677]
[1776555351751,37.47,75768.93,8.7,-0.82902,0.00011,15.44127]
[1776555357793,37.47,75768.93,8.7,-0.82901,0.00011,15.44194]
[1776555367863,37.47,75767.99,8.7,-0.82909,0.00011,15.43709]
[1776555372898,37.47,75767.33,8.7,-0.82915,0.00011,15.43355]
[1776555377933,37.48,75767.15,8.7,-0.82916,0.00011,15.43325]
[1776555382969,37.48,75766.62,8.7,-0.8292,0.00011,15.43067]
[1776555383976,37.48,75764.91,8.7,-0.82939,0.00011,15.4195]
[1776555391026,37.48,75764.56,8.7,-0.82944,0.00011,15.41425]
[1776555398075,37.49,75758.19,8.7,-0.83012,0.00011,15.37344]
[1776555399082,37.49,75754.66,8.7,-0.83051,0.00011,15.35026]
[1776555402103,37.49,75762.01,8.7,-0.82967,0.00011,15.39998]
[1776555404118,37.49,75763.93,8.7,-0.82945,0.00011,15.41318]
[1776555406132,37.49,75767.08,8.7,-0.82909,0.00011,15.43454]
[1776555408146,37.49,75771.06,8.7,-0.82864,0.00011,15.46136]
[1776555411167,37.49,75773.3,8.7,-0.82839,0.00011,15.47671]
[1776555413181,37.49,75779.18,8.7,-0.82772,0.00011,15.51605]
[1776555418216,37.5,75780.83,8.7,-0.82753,0.00011,15.52761]
[1776555423250,37.5,75780.86,8.7,-0.82751,0.00011,15.52842]
[1776555429293,37.5,75780.83,8.7,-0.8275,0.00011,15.52914]
[1776555430117,37.5,75780.83,8.7,-0.8275,0.00011,15.52914]
[1776555431219,37.5,75780.83,8.7,-0.8275,0.00011,15.52944]
[1776555441596,37.51,75780.75,8.7,-0.82748,0.00011,15.5304]
[1776555442712,37.51,75780.75,8.7,-0.82744,0.00011,15.5324]
[1776555448427,37.51,75780.72,8.7,-0.82742,0.00011,15.53386]
[1776555451861,37.52,75778.45,8.7,-0.82769,0.00011,15.51545]
[1776555457037,37.52,75778.48,8.7,-0.82767,0.00011,15.51676]
[1776555458110,37.52,75778.45,8.7,-0.82767,0.00011,15.51683]
[1776555460512,37.52,75776.34,8.7,-0.82789,0.00011,15.50363]
[1776555473604,37.53,75775.12,8.7,-0.82796,0.00011,15.49915]
[1776555484681,37.54,75775.11,8.7,-0.82793,0.00011,15.50106]
[1776555490723,37.54,75775.03,8.7,-0.82792,0.00011,15.50142]
[1776555491730,37.54,75770.89,8.7,-0.82838,0.00011,15.47411]
[1776555497772,37.54,75770.37,8.7,-0.82842,0.00011,15.47174]
[1776555502806,37.55,75769.32,8.7,-0.82852,0.00011,15.46567]
[1776555508849,37.55,75768.57,8.7,-0.82859,0.00011,15.46175]
[1776555513884,37.55,75768.08,8.7,-0.82867,0.00011,15.45495]
[1776555515901,37.55,75765.31,8.7,-0.82897,0.00011,15.43682]
[1776555520934,37.55,75765.04,8.7,-0.82899,0.00011,15.43544]
[1776555525969,37.55,75763.72,8.7,-0.82913,0.00011,15.4271]
[1776555526975,37.55,75761.74,8.7,-0.82935,0.00011,15.41406]
[1776555527983,37.55,75759.18,8.7,-0.82963,0.00011,15.3972]
[1776555528990,37.55,75756.68,8.7,-0.82991,0.00011,15.38075]
[1776555534025,37.56,75756.01,8.7,-0.82997,0.00011,15.37696]
[1776555536040,37.56,75757.61,8.7,-0.82979,0.00011,15.38785]
[1776555537047,37.56,75759.15,8.7,-0.82962,0.00011,15.39821]
[1776555542081,37.56,75758.87,8.7,-0.82964,0.00011,15.39705]
[1776555545103,37.56,75755.36,8.7,-0.83002,0.00011,15.37419]
[1776555547117,37.56,75752.71,8.7,-0.83031,0.00011,15.35695]
[1776555552152,37.56,75751.55,8.7,-0.83042,0.00011,15.34983]
[1776555557186,37.56,75750.29,8.7,-0.83056,0.00011,15.34188]
[1776555559201,37.56,75747.24,8.7,-0.83089,0.00011,15.32183]
[1776555560208,37.56,75741.43,8.7,-0.83153,0.00011,15.28332]
[1776555561215,37.56,75739.11,8.7,-0.83179,0.00011,15.26801]
[1776555566249,37.57,75737.2,8.7,-0.83199,0.00011,15.25577]
[1776555571285,37.57,75735.02,8.7,-0.83226,0.00011,15.23742]
[1776555572513,37.57,75735.02,8.7,-0.83226,0.00011,15.23742]
[1776555572566,37.57,75733.84,8.7,-0.83238,0.00011,15.22973]
[1776555577327,37.57,75735.48,8.7,-0.83219,0.00011,15.24126]
[1776555583369,37.57,75735.84,8.7,-0.83214,0.00011,15.24427]
[1776555589412,37.57,75735.91,8.7,-0.83213,0.00011,15.24526]
[1776555595455,37.57,75735.66,8.7,-0.83214,0.00011,15.24408]
[1776555601497,37.57,75744.96,8.7,-0.83111,0.00011,15.30617]
[1776555602504,37.57,75745.8,8.7,-0.83102,0.00011,15.31173]
[1776555607539,37.57,75745.4,8.7,-0.83107,0.00011,15.309]
[1776555610560,37.57,75747.49,8.7,-0.83084,0.00011,15.32285]
[1776555616602,37.57,75747.18,8.7,-0.83087,0.00011,15.3207]
[1776555620630,37.57,75765.57,8.7,-0.82883,0.00011,15.44257]
[1776555624056,37.57,75766.08,8.7,-0.82877,0.00011,15.4461]
[1776555624078,37.57,75766.33,8.7,-0.82874,0.00011,15.44778]
[1776555629693,37.57,75766.05,8.7,-0.82877,0.00011,15.44596]
[1776555635187,37.57,75766.51,8.7,-0.82872,0.00011,15.44902]
[1776555636209,37.57,75766.44,8.7,-0.82877,0.00011,15.4442]
[1776555636256,37.57,75766.44,8.7,-0.82876,0.00011,15.4444]
[1776555638209,37.57,75766.44,8.7,-0.82876,0.00011,15.4444]
[1776555643372,37.58,75766.44,8.7,-0.82876,0.00011,15.4448]
[1776555644798,37.58,75786.85,8.7,-0.82645,0.00011,15.58146]
[1776555645806,37.58,75787.54,8.7,-0.82637,0.00011,15.58616]
[1776555648827,37.58,75789.52,8.7,-0.82614,0.00011,15.59967]
[1776555649834,37.58,75794.05,8.7,-0.82563,0.00011,15.62987]
[1776555652856,37.58,75796.13,8.7,-0.82538,0.00011,15.64417]
[1776555653863,37.58,75794.07,8.7,-0.82561,0.00011,15.6307]
[1776555658898,37.59,75793.73,8.7,-0.82563,0.00011,15.62941]
[1776555663933,37.59,75793.69,8.7,-0.82562,0.00011,15.63011]
[1776555669975,37.59,75793.62,8.7,-0.82561,0.00011,15.63083]
[1776555677024,37.59,75793.62,8.7,-0.82559,0.00011,15.6319]
[1776555686762,37.59,75793.66,8.7,-0.82558,0.00011,15.63226]
[1776555695150,37.6,75794.71,8.7,-0.82544,0.00011,15.63802]
[1776555702199,37.61,75794.71,8.7,-0.8254,0.00011,15.64049]
[1776555707234,37.61,75794.7,8.7,-0.82538,0.00011,15.64145]
[1776555708241,37.61,75792.96,8.7,-0.82558,0.00011,15.63011]
[1776555713276,37.62,75791.88,8.7,-0.82568,0.00011,15.62393]
[1776555720324,37.62,75791.7,8.7,-0.82568,0.00011,15.62414]
[1776555722339,37.62,75789.86,8.7,-0.82588,0.00011,15.61238]
[1776555723346,37.62,75785.4,8.7,-0.82637,0.00011,15.5831]
[1776555728380,37.62,75784.03,8.7,-0.8265,0.00011,15.57538]
[1776555733416,37.63,75784.03,8.7,-0.82648,0.00011,15.57675]
[1776555734390,37.63,75784.03,8.7,-0.82648,0.00011,15.57675]
[1776555740465,37.63,75783.74,8.7,-0.82648,0.00011,15.57675]
[1776555750535,37.64,75783.74,8.7,-0.82644,0.00011,15.5792]
[1776555753782,37.64,75783.74,8.7,-0.82644,0.00011,15.5792]
[1776555754908,37.64,75783.74,8.7,-0.82647,0.00011,15.57517]
[1776555765642,37.64,75783.78,8.7,-0.82643,0.00011,15.57705]
[1776555770677,37.65,75782.82,8.7,-0.82653,0.00011,15.57147]
[1776555781755,37.65,75782.86,8.7,-0.82649,0.00011,15.57347]
[1776555782761,37.65,75785.81,8.7,-0.82616,0.00011,15.59312]
[1776555787797,37.65,75792.56,8.7,-0.82539,0.00011,15.63832]
[1776555793839,37.65,75793.27,8.7,-0.8253,0.00011,15.6434]
[1776555796860,37.66,75795.45,8.7,-0.82505,0.00011,15.65798]
[1776555802902,37.66,75795.63,8.7,-0.82502,0.00011,15.65992]
[1776555807937,37.66,75794.59,8.7,-0.82512,0.00011,15.65396]
[1776555812973,37.66,75794.3,8.7,-0.82518,0.00011,15.6485]
[1776555821030,37.67,75795.54,8.7,-0.82501,0.00011,15.65805]
[1776555827075,37.67,75796.73,8.7,-0.82486,0.00011,15.66674]
[1776555833117,37.67,75796.93,8.7,-0.82483,0.00011,15.66892]
[1776555838152,37.67,75796.56,8.7,-0.82486,0.00011,15.66722]
[1776555843186,37.67,75796.09,8.7,-0.82489,0.00011,15.66489]
[1776555849877,37.68,75795.85,8.7,-0.82491,0.00011,15.66394]
[1776555855271,37.68,75795.63,8.7,-0.82491,0.00011,15.66375]
[1776555860306,37.68,75795.6,8.7,-0.82492,0.00011,15.66355]
[1776555867356,37.68,75796.52,8.7,-0.82481,0.00011,15.66967]
[1776555872391,37.68,75796.92,8.7,-0.8248,0.00011,15.66793]
[1776555878433,37.68,75796.82,8.7,-0.82481,0.00011,15.66734]
[1776555883468,37.68,75796.78,8.7,-0.82482,0.00011,15.66716]
[1776555885482,37.68,75791.82,8.7,-0.82537,0.00011,15.63448]
[1776555890517,37.68,75790.78,8.7,-0.82549,0.00011,15.62792]
[1776555895552,37.68,75790.64,8.7,-0.82549,0.00011,15.62764]
[1776555898573,37.68,75783.59,8.7,-0.82627,0.00011,15.58178]
[1776555901594,37.69,75785.14,8.7,-0.82608,0.00011,15.59285]
[1776555906629,37.69,75784.89,8.7,-0.82609,0.00011,15.59251]
[1776555913678,37.69,75785.1,8.7,-0.82603,0.00011,15.59569]
[1776555918712,37.7,75785.4,8.7,-0.82598,0.00011,15.5989]
[1776555925761,37.7,75785.3,8.7,-0.82596,0.00011,15.59993]
[1776555930797,37.71,75783.61,8.7,-0.82613,0.00011,15.58997]
[1776555934825,37.71,75781.25,8.7,-0.82641,0.00011,15.571]
[1776555936839,37.71,75779.16,8.7,-0.82663,0.00011,15.55774]
[1776555942881,37.71,75777.72,8.7,-0.82677,0.00011,15.54973]
[1776555947916,37.71,75776.92,8.7,-0.82685,0.00011,15.54495]
[1776555952951,37.72,75776.86,8.7,-0.82685,0.00011,15.54514]
[1776555957986,37.72,75778.09,8.7,-0.8267,0.00011,15.55394]
[1776555964028,37.72,75777.07,8.7,-0.8268,0.00011,15.54798]
[1776555969063,37.72,75777.17,8.7,-0.82677,0.00011,15.54941]
[1776555974098,37.72,75777.21,8.7,-0.82676,0.00011,15.5503]
[1776555980142,37.73,75778.56,8.7,-0.82659,0.00011,15.55994]
[1776555985176,37.73,75779.58,8.7,-0.82647,0.00011,15.5673]
[1776555990212,37.73,75779.79,8.7,-0.82643,0.00011,15.56937]
[1776555991219,37.73,75783.12,8.7,-0.82609,0.00011,15.58707]
[1776555996253,37.73,75785.77,8.7,-0.82579,0.00011,15.60519]
[1776556001289,37.73,75786.01,8.7,-0.82575,0.00011,15.6074]
[1776556007331,37.74,75786.84,8.7,-0.82564,0.00011,15.61366]
[1776556016393,37.74,75784.85,8.7,-0.82584,0.00011,15.60166]
[1776556021429,37.74,75784.44,8.7,-0.82588,0.00011,15.59957]
[1776556026464,37.74,75784.09,8.7,-0.82591,0.00011,15.59789]
[1776556033197,37.74,75784.2,8.7,-0.82589,0.00011,15.59896]
[1776556035826,37.74,75784.2,8.7,-0.82588,0.00011,15.59949]
[1776556042578,37.75,75784.48,8.7,-0.82584,0.00011,15.60207]
[1776556048620,37.75,75784.88,8.7,-0.82578,0.00011,15.6051]
[1776556053655,37.75,75784.85,8.7,-0.82582,0.00011,15.60079]
[1776556065739,37.75,75785.14,8.7,-0.82577,0.00011,15.60365]
[1776556072787,37.75,75785.06,8.7,-0.82577,0.00011,15.60365]
[1776556079837,37.75,75784.63,8.7,-0.82581,0.00011,15.6013]
[1776556083868,37.75,75780.99,8.7,-0.82621,0.00011,15.57756]
[1776556088903,37.75,75780.21,8.7,-0.82629,0.00011,15.57286]
[1776556094945,37.76,75780.21,8.7,-0.82628,0.00011,15.57337]
[1776556101994,37.76,75783.82,8.7,-0.82587,0.00011,15.59769]
[1776556103001,37.76,75790.57,8.7,-0.82511,0.00011,15.64221]
[1776556107029,37.76,75795.69,8.7,-0.82453,0.00011,15.6762]
[1776556112064,37.76,75796.94,8.7,-0.82442,0.00011,15.68059]
[1776556117099,37.76,75796.93,8.7,-0.82441,0.00011,15.68105]
[1776556124148,37.76,75796.0,8.7,-0.8245,0.00011,15.67566]
[1776556130192,37.77,75795.89,8.7,-0.8245,0.00011,15.67561]
[1776556142275,37.77,75795.78,8.7,-0.82451,0.00011,15.6751]
[1776556147311,37.77,75794.97,8.7,-0.8246,0.00011,15.66963]
[1776556152347,37.77,75795.04,8.7,-0.82458,0.00011,15.67063]
[1776556156374,37.77,75792.73,8.7,-0.82483,0.00011,15.65598]
[1776556169466,37.77,75791.62,8.7,-0.82493,0.00011,15.65057]
[1776556176515,37.77,75791.57,8.7,-0.82496,0.00011,15.64623]
[1776556187592,37.77,75791.64,8.7,-0.82496,0.00011,15.64661]
[1776556200683,37.77,75792.27,8.7,-0.82488,0.00011,15.65089]
[1776556204710,37.78,75786.56,8.7,-0.82552,0.00011,15.61343]
[1776556206725,37.78,75783.5,8.7,-0.82586,0.00011,15.59345]
[1776556214782,37.78,75782.55,8.7,-0.82595,0.00011,15.58807]
[1776556228879,37.78,75782.55,8.7,-0.82593,0.00011,15.58937]
[1776556236935,37.78,75782.37,8.7,-0.82597,0.00011,15.58459]
[1776556249022,37.79,75782.18,8.7,-0.82598,0.00011,15.58407]
[1776556254057,37.79,75782.15,8.7,-0.82598,0.00011,15.58406]
[1776556264128,37.79,75782.15,8.7,-0.82598,0.00011,15.58437]
[1776556272185,37.79,75782.12,8.7,-0.82598,0.00011,15.58433]
[1776556276272,37.79,75781.65,8.7,-0.82603,0.00011,15.58128]
[1776556277220,37.79,75770.89,8.7,-0.82723,0.00011,15.51046]
[1776556278226,37.79,75770.35,8.7,-0.82729,0.00011,15.50683]
[1776556284269,37.79,75769.61,8.7,-0.82738,0.00011,15.5015]
[1776556292418,37.79,75769.65,8.7,-0.82738,0.00011,15.50169]
[1776556298367,37.78,75768.58,8.7,-0.82755,0.00011,15.4892]
[1776556312465,37.78,75768.49,8.7,-0.82759,0.00011,15.48723]
[1776556321530,37.78,75765.84,8.7,-0.8279,0.00011,15.46882]
[1776556326565,37.78,75765.1,8.7,-0.82799,0.00011,15.46349]
[1776556331600,37.77,75765.03,8.7,-0.828,0.00011,15.46258]
[1776556339657,37.77,75764.74,8.7,-0.82805,0.00011,15.4599]
[1776556350734,37.77,75764.63,8.7,-0.82808,0.00011,15.45808]
[1776556351741,37.77,75760.88,8.7,-0.82854,0.00011,15.42883]
[1776556353755,37.77,75758.97,8.7,-0.82875,0.00011,15.4161]
[1776556358790,37.77,75756.91,8.7,-0.82899,0.00011,15.40222]
[1776556363825,37.77,75756.5,8.7,-0.82904,0.00011,15.39924]
[1776556372888,37.77,75755.44,8.7,-0.82916,0.00011,15.39184]
[1776556377923,37.77,75754.39,8.7,-0.82928,0.00011,15.38486]
[1776556381951,37.77,75749.6,8.7,-0.82981,0.00011,15.3533]
[1776556382958,37.77,75747.31,8.7,-0.83006,0.00011,15.33824]
[1776556384972,37.77,75748.84,8.7,-0.82989,0.00011,15.34848]
[1776556390008,37.77,75748.4,8.7,-0.82993,0.00011,15.34592]
[1776556395042,37.77,75748.47,8.7,-0.82992,0.00011,15.34677]
[1776556403098,37.77,75748.51,8.7,-0.8299,0.00011,15.34771]
[1776556408133,37.77,75748.44,8.7,-0.8299,0.00011,15.34772]
[1776556416188,37.77,75748.04,8.7,-0.82997,0.00011,15.34151]
[1776556424244,37.78,75747.8,8.7,-0.82998,0.00011,15.34083]
[1776556431294,37.78,75748.46,8.7,-0.82989,0.00011,15.34605]
[1776556436329,37.78,75749.66,8.7,-0.82975,0.00011,15.3545]
[1776556441364,37.78,75749.29,8.7,-0.82978,0.00011,15.35231]
[1776556448413,37.78,75749.75,8.7,-0.82973,0.00011,15.35545]
[1776556449419,37.78,75752.88,8.7,-0.82938,0.00011,15.37609]
[1776556450427,37.78,75756.54,8.7,-0.82898,0.00011,15.40023]
[1776556451434,37.78,75751.23,8.7,-0.82957,0.00011,15.36521]
[1776556456468,37.78,75750.54,8.7,-0.82964,0.00011,15.36107]
[1776556461504,37.78,75750.45,8.7,-0.82964,0.00011,15.36097]
[1776556466539,37.78,75749.46,8.7,-0.82974,0.00011,15.35499]
[1776556470567,37.79,75737.77,8.7,-0.83102,0.00011,15.27835]
[1776556471574,37.79,75739.12,8.7,-0.83091,0.00011,15.28295]
[1776556472581,37.79,75739.69,8.7,-0.83084,0.00011,15.28692]
[1776556478623,37.79,75739.69,8.7,-0.83082,0.00011,15.28833]
[1776556486679,37.79,75739.23,8.7,-0.83084,0.00011,15.28684]
[1776556490721,37.8,75740.51,8.7,-0.83069,0.00011,15.29608]
[1776556495756,37.8,75745.66,8.7,-0.8301,0.00011,15.33094]
[1776556498776,37.8,75747.45,8.7,-0.8299,0.00011,15.34315]
[1776556507840,37.8,75747.47,8.7,-0.82988,0.00011,15.34436]
[1776556514046,37.8,75747.47,8.7,-0.82988,0.00011,15.34436]
[1776556515087,37.8,75747.47,8.7,-0.82988,0.00011,15.34436]
[1776556515699,37.81,75747.43,8.7,-0.82986,0.00011,15.34498]
[1776556515800,37.81,75747.43,8.7,-0.82986,0.00011,15.34508]
[1776556520932,37.81,75747.43,8.7,-0.82985,0.00011,15.34562]
[1776556529995,37.81,75747.65,8.7,-0.82981,0.00011,15.34808]
[1776556535033,37.81,75747.36,8.7,-0.82987,0.00011,15.34241]
[1776556536237,37.81,75747.36,8.7,-0.82987,0.00011,15.34241]
[1776556537319,37.81,75747.36,8.7,-0.82987,0.00011,15.34255]
[1776556544095,37.81,75746.62,8.7,-0.82993,0.00011,15.33893]
[1776556545102,37.82,75743.85,8.7,-0.83023,0.00011,15.32084]
[1776556554846,37.82,75742.62,8.7,-0.83036,0.00011,15.31309]
[1776556555942,37.82,75742.62,8.7,-0.83034,0.00011,15.31401]
[1776556561216,37.82,75742.34,8.7,-0.83036,0.00011,15.31312]
[1776556566251,37.82,75739.5,8.7,-0.83066,0.00011,15.2952]
[1776556571286,37.83,75740.36,8.7,-0.83055,0.00011,15.30174]
[1776556572293,37.83,75742.12,8.7,-0.83035,0.00011,15.3135]
[1776556577328,37.83,75742.72,8.7,-0.83027,0.00011,15.31816]
[1776556578335,37.83,75745.8,8.7,-0.82993,0.00011,15.33858]
[1776556583369,37.83,75746.51,8.7,-0.82984,0.00011,15.3438]
[1776556588405,37.83,75747.59,8.7,-0.82971,0.00011,15.35141]
[1776556595455,37.83,75748.19,8.7,-0.82967,0.00011,15.35167]
[1776556596462,37.83,75746.37,8.7,-0.82987,0.00011,15.33978]
[1776556601497,37.83,75747.05,8.7,-0.82979,0.00011,15.34481]
[1776556614588,37.83,75748.01,8.7,-0.82968,0.00011,15.35097]
[1776556624657,37.83,75747.97,8.7,-0.82968,0.00011,15.35095]
[1776556629693,37.84,75747.24,8.7,-0.82976,0.00011,15.34663]
[1776556638756,37.84,75747.28,8.7,-0.82973,0.00011,15.34793]
[1776556643791,37.84,75747.28,8.7,-0.82973,0.00011,15.34845]
[1776556644798,37.84,75745.82,8.7,-0.82988,0.00011,15.33894]
[1776556649833,37.84,75744.75,8.7,-0.82999,0.00011,15.33248]
[1776556659903,37.85,75746.28,8.7,-0.82984,0.00011,15.33942]
[1776556670979,37.85,75747.62,8.7,-0.82967,0.00011,15.34961]
[1776556681050,37.85,75747.64,8.7,-0.82964,0.00011,15.3509]
[1776556684071,37.85,75745.87,8.7,-0.82983,0.00011,15.33958]
[1776556685078,37.85,75742.2,8.7,-0.83024,0.00011,15.31556]
[1776556692127,37.86,75742.09,8.7,-0.83023,0.00011,15.31592]
[1776556698433,37.86,75742.2,8.7,-0.83022,0.00011,15.31679]
[1776556699410,37.86,75741.41,8.7,-0.83029,0.00011,15.3125]
[1776556705217,37.86,75740.45,8.7,-0.83038,0.00011,15.30715]
[1776556711260,37.86,75740.81,8.7,-0.83036,0.00011,15.30605]
[1776556714281,37.87,75738.51,8.7,-0.8306,0.00011,15.29139]
[1776556719316,37.87,75737.56,8.7,-0.83069,0.00011,15.28603]
[1776556728379,37.87,75737.63,8.7,-0.83066,0.00011,15.28804]
[1776556738449,37.88,75737.64,8.7,-0.83063,0.00011,15.28976]
[1776556740463,37.88,75736.21,8.7,-0.83078,0.00011,15.28066]
[1776556750535,37.88,75736.64,8.7,-0.83071,0.00011,15.28506]
[1776556760605,37.88,75736.64,8.7,-0.83068,0.00011,15.28655]
[1776556764296,37.88,75736.64,8.7,-0.83068,0.00011,15.28655]
[1776556765309,37.89,75736.64,8.7,-0.83067,0.00011,15.28712]
[1776556776717,37.89,75736.01,8.7,-0.83075,0.00011,15.28027]
[1776556785779,37.89,75735.55,8.7,-0.83077,0.00011,15.27857]
[1776556792829,37.9,75735.39,8.7,-0.83077,0.00011,15.27852]
[1776556795850,37.9,75732.32,8.7,-0.83111,0.00011,15.25856]
[1776556798871,37.9,75730.6,8.7,-0.83129,0.00011,15.24754]
[1776556800886,37.9,75732.64,8.7,-0.83107,0.00011,15.26089]
[1776556804913,37.9,75733.1,8.7,-0.83102,0.00011,15.26379]
[1776556806928,37.9,75734.98,8.7,-0.83081,0.00011,15.27609]
[1776556811988,37.9,75735.03,8.7,-0.83081,0.00011,15.27621]
[1776556814002,37.9,75732.05,8.7,-0.83114,0.00011,15.25654]
[1776556815009,37.9,75730.51,8.7,-0.83131,0.00011,15.24637]
[1776556816016,37.9,75728.63,8.7,-0.83152,0.00011,15.23401]
[1776556817022,37.9,75724.42,8.7,-0.83198,0.00011,15.20635]
[1776556822058,37.9,75725.13,8.7,-0.8319,0.00011,15.21133]
[1776556827093,37.9,75724.94,8.7,-0.83191,0.00011,15.21032]
[1776556832128,37.9,75723.53,8.7,-0.8321,0.00011,15.19684]
[1776556837163,37.9,75723.5,8.7,-0.8321,0.00011,15.19688]
[1776556842223,37.9,75722.27,8.7,-0.83223,0.00011,15.18891]
[1776556843204,37.9,75720.78,8.7,-0.83239,0.00011,15.17924]
[1776556848241,37.9,75719.97,8.7,-0.83248,0.00011,15.17422]
[1776556858311,37.9,75722.68,8.7,-0.83217,0.00011,15.19279]
[1776556864353,37.9,75723.46,8.7,-0.83208,0.00011,15.19815]
[1776556868381,37.9,75728.62,8.7,-0.83151,0.00011,15.23219]
[1776556869388,37.9,75731.63,8.7,-0.83118,0.00011,15.25196]
[1776556871402,37.9,75735.05,8.7,-0.8308,0.00011,15.27451]
[1776556872411,37.9,75739.82,8.7,-0.83028,0.00011,15.30604]
[1776556876437,37.91,75742.36,8.7,-0.82999,0.00011,15.32326]
[1776556879458,37.91,75744.43,8.7,-0.82975,0.00011,15.33719]
[1776556884493,37.91,75744.43,8.7,-0.82974,0.00011,15.33768]
[1776556889527,37.91,75747.34,8.7,-0.82941,0.00011,15.35732]
[1776556894563,37.91,75749.35,8.7,-0.82922,0.00011,15.36647]
[1776556896577,37.91,75751.5,8.7,-0.82898,0.00011,15.38071]
[1776556897584,37.91,75754.29,8.7,-0.82867,0.00011,15.39907]
[1776556901612,37.91,75755.91,8.7,-0.82849,0.00011,15.40973]
[1776556910675,37.91,75759.93,8.7,-0.82805,0.00011,15.4361]
[1776556915710,37.91,75758.74,8.7,-0.82818,0.00011,15.42807]
[1776556919738,37.91,75756.52,8.7,-0.82843,0.00011,15.41335]
[1776556920745,37.91,75754.0,8.7,-0.82871,0.00011,15.39678]
[1776556925109,37.91,75753.6,8.7,-0.82876,0.00011,15.39414]
[1776556925190,37.91,75755.88,8.7,-0.8285,0.00011,15.40908]
[1776556925779,37.91,75759.74,8.7,-0.82808,0.00011,15.43444]
[1776556926787,37.91,75761.58,8.7,-0.82787,0.00011,15.44646]
[1776556931585,37.91,75761.99,8.7,-0.82783,0.00011,15.44893]
[1776556930815,37.91,75767.78,8.7,-0.82719,0.00011,15.48687]
[1776556931822,37.91,75770.94,8.7,-0.82684,0.00011,15.50749]
[1776556933838,37.91,75773.4,8.7,-0.82657,0.00011,15.52334]
[1776556938870,37.9,75774.96,8.7,-0.82641,0.00011,15.53272]
[1776556939878,37.9,75776.5,8.7,-0.82624,0.00011,15.54266]
[1776556944913,37.9,75775.86,8.7,-0.82633,0.00011,15.53755]
[1776556951963,37.9,75775.43,8.7,-0.82643,0.00011,15.52915]
[1776556956999,37.9,75776.25,8.7,-0.82636,0.00011,15.53377]
[1776556962034,37.89,75775.85,8.7,-0.82641,0.00011,15.5304]
[1776556970090,37.89,75776.06,8.7,-0.82641,0.00011,15.53067]
[1776556972104,37.89,75780.6,8.7,-0.82591,0.00011,15.56021]
[1776556978146,37.89,75780.92,8.7,-0.82588,0.00011,15.5617]
[1776556983180,37.89,75780.28,8.7,-0.82596,0.00011,15.55691]
[1776556990230,37.89,75780.01,8.7,-0.826,0.00011,15.55452]
[1776556994258,37.89,75771.23,8.7,-0.82699,0.00011,15.49651]
[1776556995267,37.89,75772.81,8.7,-0.82681,0.00011,15.50688]
[1776557000302,37.89,75772.95,8.7,-0.8268,0.00011,15.50769]
[1776557009365,37.88,75775.78,8.7,-0.82649,0.00011,15.52603]
[1776557016414,37.88,75776.63,8.7,-0.82644,0.00011,15.52678]
[1776557019435,37.88,75778.19,8.7,-0.82627,0.00011,15.53684]
[1776557024470,37.88,75778.19,8.7,-0.82627,0.00011,15.53652]
[1776557029505,37.88,75777.89,8.7,-0.82631,0.00011,15.53429]
[1776557034540,37.88,75777.7,8.7,-0.82634,0.00011,15.53281]
[1776557040582,37.88,75778.5,8.7,-0.82625,0.00011,15.53774]
[1776557041589,37.88,75776.44,8.7,-0.82648,0.00011,15.52414]
[1776557042596,37.88,75773.97,8.7,-0.82676,0.00011,15.50786]
[1776557044610,37.88,75775.4,8.7,-0.8266,0.00011,15.51718]
[1776557049645,37.88,75775.69,8.7,-0.82658,0.00011,15.51882]
[1776557054680,37.88,75775.58,8.7,-0.82659,0.00011,15.5178]
[1776557059715,37.88,75775.51,8.7,-0.82661,0.00011,15.51702]
[1776557071799,37.87,75775.87,8.7,-0.82662,0.00011,15.51405]
[1776557073813,37.87,75779.34,8.7,-0.82623,0.00011,15.53667]
[1776557076834,37.87,75782.67,8.7,-0.82587,0.00011,15.55819]
[1776557077841,37.87,75789.15,8.7,-0.82514,0.00011,15.60062]
[1776557078848,37.87,75790.97,8.7,-0.82494,0.00011,15.61237]
[1776557082876,37.87,75793.62,8.7,-0.82466,0.00011,15.62893]
[1776557087912,37.87,75793.79,8.7,-0.82464,0.00011,15.62987]
[1776557092947,37.87,75793.81,8.7,-0.82464,0.00011,15.6299]
[1776557098989,37.87,75793.55,8.7,-0.82467,0.00011,15.62814]
[1776557102846,37.87,75793.3,8.7,-0.8247,0.00011,15.6265]
[1776557102934,37.87,75793.3,8.7,-0.8247,0.00011,15.6265]
[1776557102960,37.87,75793.3,8.7,-0.8247,0.00011,15.6265]
[1776557103350,37.87,75793.3,8.7,-0.8247,0.00011,15.6265]
[1776557103367,37.87,75795.83,8.7,-0.82442,0.00011,15.64313]
[1776557104029,37.87,75805.9,8.7,-0.82328,0.00011,15.70922]
[1776557105036,37.87,75810.0,8.7,-0.82282,0.00011,15.73603]
[1776557107051,37.87,75813.94,8.7,-0.82237,0.00011,15.76162]
[1776557108058,37.87,75818.47,8.7,-0.82186,0.00011,15.7913]
[1776557109065,37.87,75821.25,8.7,-0.82155,0.00011,15.80945]
[1776557111744,37.87,75816.31,8.7,-0.82211,0.00011,15.77676]
[1776557113093,37.87,75814.23,8.7,-0.82235,0.00011,15.76305]
[1776557118128,37.87,75812.22,8.7,-0.82259,0.00011,15.74924]
[1776557123163,37.86,75810.91,8.7,-0.82275,0.00011,15.7398]
[1776557130221,37.86,75810.52,8.7,-0.82282,0.00011,15.736]
[1776557135256,37.86,75810.67,8.7,-0.82286,0.00011,15.73161]
[1776557141298,37.85,75811.22,8.7,-0.82282,0.00011,15.73402]
[1776557146333,37.85,75811.4,8.7,-0.82281,0.00011,15.73413]
[1776557151368,37.85,75811.4,8.7,-0.82284,0.00011,15.7328]
[1776557155396,37.84,75809.69,8.7,-0.82305,0.00011,15.72065]
[1776557160431,37.84,75808.09,8.7,-0.82325,0.00011,15.7091]
[1776557162445,37.84,75799.88,8.7,-0.82418,0.00011,15.65477]
[1776557164459,37.84,75798.96,8.7,-0.82429,0.00011,15.64846]
[1776557173535,37.84,75803.33,8.7,-0.82381,0.00011,15.67626]
[1776557174541,37.84,75807.41,8.7,-0.82335,0.00011,15.70294]
[1776557179576,37.84,75809.82,8.7,-0.82309,0.00011,15.71807]
[1776557184611,37.83,75812.35,8.7,-0.82282,0.00011,15.73403]
[1776557186626,37.83,75813.88,8.7,-0.82265,0.00011,15.7438]
[1776557191661,37.83,75814.44,8.7,-0.82264,0.00011,15.74233]
[1776557193675,37.83,75816.53,8.7,-0.8224,0.00011,15.75578]
[1776557198710,37.83,75817.48,8.7,-0.82232,0.00011,15.7605]
[1776557203745,37.82,75817.73,8.7,-0.82233,0.00011,15.76043]
[1776557207776,37.82,75815.19,8.7,-0.82264,0.00011,15.74244]
[1776557208783,37.82,75813.12,8.7,-0.82288,0.00011,15.72855]
[1776557210797,37.82,75810.87,8.7,-0.82314,0.00011,15.71322]
[1776557216839,37.81,75809.76,8.7,-0.8233,0.00011,15.70439]
[1776557224895,37.81,75810.25,8.7,-0.82328,0.00011,15.70536]
[1776557229930,37.8,75810.21,8.7,-0.82331,0.00011,15.70369]
[1776557240025,37.79,75811.98,8.7,-0.82316,0.00011,15.71254]
[1776557241009,37.79,75815.15,8.7,-0.8228,0.00011,15.73309]
[1776557245215,37.79,75815.02,8.7,-0.82284,0.00011,15.73097]
[1776557251079,37.78,75814.99,8.7,-0.82292,0.00011,15.72448]
[1776557257123,37.78,75814.77,8.7,-0.82297,0.00011,15.72126]
[1776557262157,37.78,75817.56,8.7,-0.82268,0.00011,15.73815]
[1776557264172,37.77,75822.2,8.7,-0.82216,0.00011,15.76808]
[1776557265178,37.77,75824.1,8.7,-0.82195,0.00011,15.78025]
[1776557270214,37.77,75824.87,8.7,-0.82188,0.00011,15.7843]
[1776557275249,37.77,75824.2,8.7,-0.82197,0.00011,15.77946]
[1776557280286,37.77,75824.21,8.7,-0.82197,0.00011,15.77909]
[1776557284314,37.77,75821.54,8.7,-0.82229,0.00011,15.76117]
[1776557289349,37.77,75821.08,8.7,-0.82234,0.00011,15.75776]
[1776557291363,37.77,75822.77,8.7,-0.82215,0.00011,15.76874]
[1776557295391,37.76,75819.78,8.7,-0.8225,0.00011,15.74874]
[1776557296401,37.76,75822.69,8.7,-0.82217,0.00011,15.7678]
[1776557301436,37.76,75823.04,8.7,-0.82214,0.00011,15.76972]
[1776557306471,37.76,75824.27,8.7,-0.82201,0.00011,15.77735]
[1776557312513,37.76,75825.68,8.7,-0.8219,0.00011,15.78143]
[1776557317548,37.76,75824.71,8.7,-0.82202,0.00011,15.7745]
[1776557324597,37.76,75824.79,8.7,-0.82202,0.00011,15.77425]
[1776557328625,37.76,75828.71,8.7,-0.82158,0.00011,15.79958]
[1776557329631,37.76,75832.75,8.7,-0.82112,0.00011,15.82601]
[1776557332653,37.75,75834.52,8.7,-0.82093,0.00011,15.83711]
[1776557336681,37.75,75836.37,8.7,-0.82073,0.00011,15.84851]
[1776557337688,37.75,75838.34,8.7,-0.82051,0.00011,15.86127]
[1776557341716,37.75,75840.22,8.7,-0.82031,0.00011,15.8728]
[1776557342299,37.75,75840.22,8.7,-0.82031,0.00011,15.8728]
[1776557342381,37.75,75840.22,8.7,-0.82031,0.00011,15.8728]
[1776557342724,37.75,75847.39,8.7,-0.81949,0.00011,15.91971]
[1776557343730,37.75,75851.86,8.7,-0.81898,0.00012,15.94882]
[1776557348766,37.74,75852.16,8.7,-0.81897,0.00012,15.9494]
[1776557353801,37.74,75851.42,8.7,-0.81908,0.00012,15.94332]
[1776557355815,37.74,75849.25,8.7,-0.81934,0.00012,15.92861]
[1776557356822,37.74,75854.77,8.7,-0.8187,0.00012,15.96467]
[1776557357829,37.74,75859.8,8.7,-0.81813,0.00012,15.99746]
[1776557362877,37.73,75860.87,8.7,-0.81803,0.00012,16.00334]
[1776557365623,37.73,75862.09,8.7,-0.8179,0.00012,16.01051]
[1776557366670,37.73,75863.26,8.7,-0.81777,0.00012,16.01791]
[1776557366697,37.73,75863.26,8.7,-0.81777,0.00012,16.01791]
[1776557366892,37.73,75863.68,8.7,-0.81773,0.00012,16.02037]
[1776557371929,37.73,75862.6,8.7,-0.81791,0.00012,16.00743]
[1776557376964,37.72,75862.54,8.7,-0.81795,0.00012,16.00568]
[1776557381999,37.72,75862.9,8.7,-0.81793,0.00012,16.00671]
[1776557387034,37.72,75862.86,8.7,-0.81796,0.00012,16.00514]
[1776557392069,37.71,75862.63,8.7,-0.81801,0.00012,16.00235]
[1776557397104,37.71,75863.17,8.7,-0.81797,0.00012,16.00461]
[1776557401133,37.71,75867.87,8.7,-0.81744,0.00012,16.03445]
[1776557406168,37.7,75869.27,8.7,-0.81731,0.00012,16.04219]
[1776557409191,37.7,75871.11,8.7,-0.81711,0.00012,16.0534]
[1776557413219,37.7,75874.21,8.7,-0.81677,0.00012,16.07251]
[1776557417251,37.69,75877.15,8.7,-0.81645,0.00012,16.09049]
[1776557420018,37.69,75878.82,8.7,-0.81627,0.00012,16.10089]
[1776557425305,37.69,75879.12,8.7,-0.81625,0.00012,16.10185]
[1776557431347,37.68,75879.61,8.7,-0.81626,0.00012,16.09938]
[1776557436382,37.68,75880.69,8.7,-0.81615,0.00012,16.10541]
[1776557442424,37.68,75879.96,8.7,-0.81626,0.00012,16.09931]
[1776557447459,37.67,75879.85,8.7,-0.81629,0.00012,16.09751]
[1776557448466,37.67,75875.16,8.7,-0.81684,0.00012,16.06647]
[1776557449473,37.67,75873.14,8.7,-0.81708,0.00012,16.05302]
[1776557451487,37.67,75868.74,8.7,-0.8176,0.00012,16.02377]
[1776557452494,37.67,75866.07,8.7,-0.81791,0.00012,16.00606]
[1776557453501,37.67,75862.82,8.7,-0.81829,0.00012,15.98455]
[1776557456522,37.67,75857.63,8.7,-0.81889,0.00012,15.95012]
[1776557457528,37.67,75849.57,8.7,-0.81983,0.00012,15.8968]
[1776557458536,37.67,75847.32,8.7,-0.82009,0.00012,15.88176]
[1776557460550,37.67,75846.77,8.7,-0.82016,0.00011,15.87784]
[1776557465585,37.67,75847.05,8.7,-0.82014,0.00012,15.87903]
[1776557470621,37.67,75846.73,8.7,-0.82019,0.00011,15.8763]
[1776557474650,37.66,75842.16,8.7,-0.82072,0.00011,15.84573]
[1776557477672,37.66,75840.62,8.7,-0.8209,0.00011,15.83526]
[1776557479686,37.66,75838.04,8.7,-0.8212,0.00011,15.81838]
[1776557484722,37.66,75839.19,8.7,-0.82106,0.00011,15.82603]
[1776557487743,37.66,75842.88,8.7,-0.82064,0.00011,15.85021]
[1776557492778,37.66,75843.27,8.7,-0.82064,0.00011,15.84799]
[1776557496806,37.66,75845.35,8.7,-0.82041,0.00011,15.86142]
[1776557498820,37.66,75846.91,8.7,-0.82023,0.00012,15.87152]
[1776557507883,37.66,75847.52,8.7,-0.82018,0.00012,15.87468]
[1776557512917,37.66,75848.23,8.7,-0.8201,0.00012,15.87893]
[1776557522988,37.66,75848.23,8.7,-0.82012,0.00012,15.87811]
[1776557533058,37.65,75848.23,8.7,-0.82013,0.00012,15.8774]
[1776557537086,37.65,75843.97,8.7,-0.82062,0.00011,15.84909]
[1776557542121,37.65,75844.55,8.7,-0.82056,0.00011,15.85277]
[1776557547156,37.65,75844.62,8.7,-0.82055,0.00011,15.85301]
[1776557560247,37.65,75844.62,8.7,-0.82061,0.00011,15.84783]
[1776557564275,37.65,75841.92,8.7,-0.82092,0.00011,15.82976]
[1776557569310,37.65,75841.92,8.7,-0.82092,0.00011,15.82951]
[1776557575351,37.65,75841.86,8.7,-0.82094,0.00011,15.82882]
[1776557577366,37.65,75830.51,8.7,-0.82224,0.00011,15.75388]
[1776557578373,37.65,75828.91,8.7,-0.82242,0.00011,15.74337]
[1776557581394,37.65,75820.35,8.7,-0.8234,0.00011,15.68683]
[1776557586429,37.65,75819.3,8.7,-0.82351,0.00011,15.68013]
[1776557591733,37.65,75818.38,8.7,-0.82361,0.00011,15.67419]
[1776557591800,37.65,75818.03,8.7,-0.82365,0.00011,15.67194]
[1776557592470,37.65,75816.17,8.7,-0.82387,0.00011,15.65966]
[1776557594960,37.65,75815.71,8.7,-0.82392,0.00011,15.65648]
[1776557601534,37.64,75814.66,8.7,-0.82406,0.00011,15.64848]
[1776557606569,37.64,75814.8,8.7,-0.82405,0.00011,15.64874]
[1776557608582,37.64,75812.79,8.7,-0.82429,0.00011,15.6352]
[1776557613618,37.64,75812.53,8.7,-0.82436,0.00011,15.62846]
[1776557618652,37.64,75812.49,8.7,-0.82438,0.00011,15.6276]
[1776557622166,37.64,75812.49,8.7,-0.82438,0.00011,15.6276]
[1776557623255,37.64,75812.57,8.7,-0.82438,0.00011,15.62765]
[1776557625703,37.64,75810.67,8.7,-0.8246,0.00011,15.61474]
[1776557626710,37.64,75807.43,8.7,-0.82497,0.00011,15.59323]
[1776557627717,37.64,75805.01,8.7,-0.82525,0.00011,15.57714]
[1776557633759,37.64,75805.89,8.7,-0.82515,0.00011,15.58257]
[1776557642822,37.63,75805.67,8.7,-0.82519,0.00011,15.58044]
[1776557648001,37.63,75805.67,8.7,-0.82519,0.00011,15.58044]
[1776557653898,37.63,75805.6,8.7,-0.82522,0.00011,15.57893]
[1776557662961,37.63,75805.63,8.7,-0.82523,0.00011,15.57839]
[1776557667997,37.63,75805.56,8.7,-0.82524,0.00011,15.57755]
[1776557670011,37.63,75802.52,8.7,-0.82559,0.00011,15.55732]
[1776557671018,37.63,75798.83,8.7,-0.82604,0.00011,15.52845]
[1776557677060,37.63,75798.98,8.7,-0.82603,0.00011,15.52938]
[1776557681088,37.63,75802.41,8.7,-0.82564,0.00011,15.55203]
[1776557683102,37.63,75806.54,8.7,-0.82517,0.00011,15.57925]
[1776557684109,37.63,75808.9,8.7,-0.82491,0.00011,15.59478]
[1776557697200,37.62,75809.37,8.7,-0.82487,0.00011,15.59673]
[1776557701228,37.62,75806.1,8.7,-0.82525,0.00011,15.57475]
[1776557708278,37.62,75805.75,8.7,-0.8253,0.00011,15.57199]
[1776557717341,37.62,75803.36,8.7,-0.82558,0.00011,15.55558]
[1776557717826,37.62,75803.36,8.7,-0.82558,0.00011,15.55558]
[1776557718348,37.62,75801.13,8.7,-0.82583,0.00011,15.54078]
[1776557719355,37.62,75799.58,8.7,-0.82601,0.00011,15.5305]
[1776557721369,37.62,75796.03,8.7,-0.82641,0.00011,15.507]
[1776557723383,37.62,75791.28,8.7,-0.82694,0.00011,15.4756]
[1776557724390,37.62,75786.64,8.7,-0.82747,0.00011,15.44485]
[1776557725397,37.62,75782.47,8.7,-0.82794,0.00011,15.41717]
[1776557736474,37.62,75781.85,8.7,-0.82804,0.00011,15.40891]
[1776557743523,37.62,75779.98,8.7,-0.82825,0.00011,15.39622]
[1776557748558,37.62,75778.29,8.7,-0.82845,0.00011,15.38479]
[1776557754149,37.62,75778.25,8.7,-0.82845,0.00011,15.38445]
[1776557756336,37.62,75778.25,8.7,-0.82845,0.00011,15.38428]
[1776557757376,37.62,75778.25,8.7,-0.82846,0.00011,15.3842]
[1776557757457,37.62,75778.25,8.7,-0.82846,0.00011,15.38415]
[1776557758952,37.62,75777.65,8.7,-0.82852,0.00011,15.38018]
[1776557760642,37.62,75774.44,8.7,-0.82889,0.00011,15.35882]
[1776557762656,37.62,75776.48,8.7,-0.82866,0.00011,15.37228]
[1776557767691,37.62,75775.8,8.7,-0.82874,0.00011,15.36765]
[1776557772726,37.62,75776.47,8.7,-0.82866,0.00011,15.37198]
[1776557778768,37.62,75776.45,8.7,-0.82867,0.00011,15.37173]
[1776557783803,37.62,75776.34,8.7,-0.82868,0.00011,15.37092]
[1776557788838,37.62,75774.94,8.7,-0.82884,0.00011,15.36158]
[1776557789845,37.62,75773.51,8.7,-0.829,0.00011,15.3521]
[1776557790852,37.62,75771.19,8.7,-0.82926,0.00011,15.33673]
[1776557792139,37.62,75771.19,8.7,-0.82926,0.00011,15.33673]
[1776557792218,37.62,75766.73,8.7,-0.82979,0.00011,15.30281]
[1776557792871,37.62,75753.56,8.7,-0.83126,0.00011,15.2156]
[1776557793874,37.62,75741.3,8.7,-0.83261,0.00011,15.13427]
[1776557794882,37.62,75741.19,8.7,-0.83263,0.00011,15.13353]
[1776557797128,37.62,75739.81,8.7,-0.83277,0.00011,15.12465]
[1776557797752,37.62,75739.81,8.7,-0.83277,0.00011,15.12465]
[1776557797910,37.62,75733.37,8.7,-0.83348,0.00011,15.08199]
[1776557799024,37.62,75733.37,8.7,-0.83348,0.00011,15.08199]
[1776557799025,37.62,75721.38,8.7,-0.8348,0.00011,15.00259]
[1776557799924,37.62,75718.29,8.7,-0.83513,0.00011,14.98207]
[1776557800931,37.62,75719.02,8.7,-0.83505,0.00011,14.98691]
[1776557801875,37.62,75719.02,8.7,-0.83505,0.00011,14.98691]
[1776557801939,37.62,75719.49,8.7,-0.835,0.00011,14.99006]
[1776557803952,37.62,75723.38,8.7,-0.83458,0.00011,15.01588]
[1776557805966,37.62,75724.76,8.7,-0.83442,0.00011,15.02519]
[1776557807980,37.62,75723.21,8.7,-0.83459,0.00011,15.01518]
[1776557814022,37.62,75722.27,8.7,-0.83467,0.00011,15.00995]
[1776557819058,37.62,75723.98,8.7,-0.83447,0.00011,15.02207]
[1776557822079,37.62,75734.0,8.7,-0.83336,0.00011,15.08897]
[1776557823086,37.62,75737.06,8.7,-0.83303,0.00011,15.1094]
[1776557826272,37.62,75737.11,8.7,-0.83302,0.00011,15.10998]
[1776557826435,37.62,75737.11,8.7,-0.83302,0.00011,15.10998]
[1776557828121,37.63,75740.73,8.7,-0.83261,0.00011,15.13431]
[1776557830135,37.63,75742.64,8.7,-0.8324,0.00011,15.14713]
[1776557831142,37.63,75751.31,8.7,-0.83144,0.00011,15.20461]
[1776557832149,37.63,75751.46,8.7,-0.83142,0.00011,15.2056]
[1776557836177,37.63,75746.03,8.7,-0.83202,0.00011,15.16961]
[1776557837183,37.63,75741.41,8.7,-0.83253,0.00011,15.13906]
[1776557838191,37.63,75736.03,8.7,-0.83312,0.00011,15.1035]
[1776557841212,37.63,75731.79,8.7,-0.83358,0.00011,15.07579]
[1776557843225,37.63,75730.35,8.7,-0.83374,0.00011,15.06654]
[1776557849268,37.63,75730.03,8.7,-0.83376,0.00011,15.06528]
[1776557850275,37.63,75727.81,8.7,-0.834,0.00011,15.05066]
[1776557852288,37.63,75725.77,8.7,-0.83426,0.00011,15.03292]
[1776557856317,37.63,75722.16,8.7,-0.83464,0.00011,15.00947]
[1776557857324,37.63,75719.46,8.7,-0.83494,0.00011,14.99172]
[1776557861352,37.63,75721.95,8.7,-0.83465,0.00011,15.00885]
[1776557862359,37.63,75725.02,8.7,-0.83431,0.00011,15.02933]
[1776557863365,37.63,75729.92,8.7,-0.83378,0.00011,15.0619]
[1776557864373,37.63,75731.69,8.7,-0.83358,0.00011,15.0737]
[1776557867394,37.64,75723.19,8.7,-0.83451,0.00011,15.0176]
[1776557868401,37.64,75722.15,8.7,-0.83462,0.00011,15.01085]
[1776557873436,37.64,75722.13,8.7,-0.83461,0.00011,15.01147]
[1776557878470,37.64,75722.56,8.7,-0.83455,0.00011,15.0151]
[1776557881493,37.64,75731.47,8.7,-0.83356,0.00011,15.07459]
[1776557882501,37.64,75739.81,8.7,-0.83264,0.00011,15.12994]
[1776557883508,37.64,75742.5,8.7,-0.83235,0.00011,15.14781]
[1776557887535,37.64,75743.97,8.7,-0.83218,0.00011,15.15768]
[1776557890557,37.64,75746.61,8.7,-0.83189,0.00011,15.17522]
[1776557891563,37.64,75749.69,8.7,-0.83155,0.00011,15.19561]
[1776557892571,37.64,75753.36,8.7,-0.83114,0.00011,15.21987]
[1776557898459,37.64,75754.02,8.7,-0.83107,0.00011,15.2244]
[1776557898560,37.64,75754.95,8.7,-0.83096,0.00011,15.23068]
[1776557898613,37.64,75756.56,8.7,-0.83078,0.00011,15.24133]
[1776557899620,37.64,75758.26,8.7,-0.83059,0.00011,15.25283]
[1776557900627,37.64,75755.71,8.7,-0.83087,0.00011,15.2362]
[1776557901939,37.64,75755.71,8.7,-0.83087,0.00011,15.2362]
[1776557907676,37.65,75753.39,8.7,-0.8311,0.00011,15.2221]
[1776557914727,37.65,75752.93,8.7,-0.83117,0.00011,15.21581]
[1776557919762,37.65,75753.1,8.7,-0.83114,0.00011,15.21779]
[1776557925807,37.65,75752.26,8.7,-0.83123,0.00011,15.21226]
[1776557930842,37.65,75752.05,8.7,-0.83126,0.00011,15.21074]
[1776557935876,37.65,75752.3,8.7,-0.83123,0.00011,15.21241]
[1776557940912,37.65,75752.86,8.7,-0.83117,0.00011,15.21613]
[1776557943933,37.65,75754.49,8.7,-0.83099,0.00011,15.22689]
[1776557949974,37.65,75754.57,8.7,-0.83098,0.00011,15.22732]
[1776557955010,37.65,75754.68,8.7,-0.83097,0.00011,15.22796]
[1776557961053,37.65,75755.06,8.7,-0.83093,0.00011,15.23037]
[1776557966088,37.65,75754.66,8.7,-0.83097,0.00011,15.22762]
[1776557971123,37.65,75754.2,8.7,-0.83106,0.00011,15.22005]
[1776557979178,37.65,75753.63,8.7,-0.83113,0.00011,15.2162]
[1776557984214,37.65,75754.07,8.7,-0.83108,0.00011,15.21905]
[1776557991263,37.65,75753.39,8.7,-0.83116,0.00011,15.2145]
[1776557996298,37.65,75753.51,8.7,-0.83114,0.00011,15.21526]
[1776557998312,37.65,75749.48,8.7,-0.83159,0.00011,15.18856]
[1776558000326,37.65,75751.79,8.7,-0.83133,0.00011,15.20384]
[1776558001333,37.65,75757.33,8.7,-0.83072,0.00011,15.24052]
[1776558008382,37.65,75757.85,8.7,-0.83066,0.00011,15.24387]
[1776558011902,37.65,75757.85,8.7,-0.83066,0.00011,15.24384]
[1776558012410,37.65,75761.55,8.7,-0.83025,0.00011,15.2683]
[1776558015430,37.65,75765.21,8.7,-0.82985,0.00011,15.29238]
[1776558020466,37.65,75765.47,8.7,-0.82983,0.00011,15.29379]
[1776558026508,37.65,75765.06,8.7,-0.82988,0.00011,15.29077]
[1776558028151,37.65,75765.06,8.7,-0.82988,0.00011,15.29077]
[1776558029226,37.65,75765.29,8.7,-0.82985,0.00011,15.2922]
[1776558035581,37.65,75766.03,8.7,-0.8298,0.00011,15.2929]
[1776558041623,37.65,75766.24,8.7,-0.82977,0.00011,15.2947]
[1776558044644,37.65,75768.43,8.7,-0.82952,0.00011,15.3094]
[1776558049679,37.65,75768.33,8.7,-0.82953,0.00011,15.30903]
[1776558054714,37.65,75760.07,8.7,-0.83044,0.00011,15.25472]
[1776558055721,37.65,75749.62,8.7,-0.8316,0.00011,15.18552]
[1776558056728,37.65,75748.76,8.7,-0.8317,0.00011,15.17984]
[1776558058391,37.65,75748.76,8.7,-0.8317,0.00011,15.17984]
[1776558058742,37.65,75748.72,8.7,-0.8317,0.00011,15.17963]
[1776558063777,37.65,75747.97,8.7,-0.83178,0.00011,15.17476]
[1776558070827,37.65,75749.13,8.7,-0.83165,0.00011,15.18257]
[1776558071834,37.65,75750.45,8.7,-0.83151,0.00011,15.1913]
[1776558075862,37.65,75746.56,8.7,-0.83194,0.00011,15.16552]
[1776558078668,37.65,75746.27,8.7,-0.83197,0.00011,15.16362]
[1776558078713,37.65,75740.69,8.7,-0.83258,0.00011,15.12675]
[1776558078883,37.65,75724.96,8.7,-0.83431,0.00011,15.02264]
[1776558079821,37.65,75724.96,8.7,-0.83431,0.00011,15.02264]
[1776558079890,37.65,75718.04,8.7,-0.83507,0.00011,14.97699]
[1776558082749,37.65,75716.8,8.7,-0.8352,0.00011,14.96901]
[1776558082779,37.65,75716.84,8.7,-0.83519,0.00011,14.96958]
[1776558082911,37.65,75711.78,8.7,-0.83574,0.00011,14.93608]
[1776558084925,37.65,75700.42,8.7,-0.83697,0.00011,14.86107]
[1776558085932,37.65,75685.19,8.7,-0.83862,0.00011,14.76033]
[1776558086939,37.66,75682.5,8.7,-0.8389,0.00011,14.74275]
[1776558087946,37.66,75678.59,8.7,-0.83932,0.00011,14.71711]
[1776558089222,37.66,75677.26,8.7,-0.83946,0.00011,14.70858]
[1776558089960,37.66,75671.46,8.7,-0.84007,0.00011,14.67048]
[1776558091307,37.66,75671.46,8.7,-0.84007,0.00011,14.67048]
[1776558091353,37.66,75671.46,8.7,-0.84007,0.00011,14.67048]
[1776558091392,37.66,75668.22,8.7,-0.84045,0.00011,14.64518]
[1776558092312,37.66,75668.22,8.7,-0.84045,0.00011,14.64518]
[1776558092414,37.66,75659.75,8.7,-0.84135,0.00011,14.58928]
[1776558092981,37.66,75658.17,8.7,-0.84152,0.00011,14.57882]
[1776558093835,37.66,75658.17,8.7,-0.84152,0.00011,14.57882]
[1776558096299,37.66,75659.72,8.7,-0.84135,0.00011,14.58941]
[1776558098016,37.66,75652.78,8.7,-0.84208,0.00011,14.54394]
[1776558099023,37.66,75650.72,8.7,-0.84229,0.00011,14.53049]
[1776558101040,37.66,75647.54,8.7,-0.84263,0.00011,14.50985]
[1776558102047,37.66,75652.29,8.7,-0.84212,0.00011,14.54158]
[1776558106075,37.67,75650.15,8.7,-0.84233,0.00011,14.5282]
[1776558108088,37.67,75652.53,8.7,-0.84207,0.00011,14.54425]
[1776558113123,37.67,75652.62,8.7,-0.84205,0.00011,14.54572]
[1776558117156,37.67,75647.53,8.7,-0.84257,0.00011,14.51296]
[1776558118163,37.67,75646.25,8.7,-0.8427,0.00011,14.50477]
[1776558122191,37.67,75649.03,8.7,-0.84239,0.00011,14.5243]
[1776558125214,37.68,75635.82,8.7,-0.84378,0.00011,14.43772]
[1776558126225,37.68,75632.02,8.7,-0.84417,0.00011,14.41286]
[1776558127232,37.68,75632.47,8.7,-0.84412,0.00011,14.41621]
[1776558129246,37.68,75624.96,8.7,-0.84489,0.0001,14.36737]
[1776558131260,37.69,75623.82,8.7,-0.84495,0.0001,14.36361]
[1776558132267,37.69,75620.66,8.7,-0.84524,0.0001,14.34511]
[1776558133274,37.7,75637.4,8.7,-0.84348,0.00011,14.45597]
[1776558134638,37.7,75637.4,8.7,-0.84348,0.00011,14.45597]
[1776558134647,37.71,75649.73,8.7,-0.8421,0.00011,14.54185]
[1776558135296,37.71,75662.52,8.7,-0.84074,0.00011,14.62639]
[1776558136300,37.71,75663.28,8.7,-0.84066,0.00011,14.63174]
[1776558137307,37.71,75662.56,8.7,-0.84073,0.00011,14.6272]
[1776558138742,37.71,75662.56,8.7,-0.84073,0.00011,14.6272]
[1776558138815,37.71,75658.56,8.7,-0.84115,0.00011,14.60118]
[1776558139322,37.71,75635.15,8.7,-0.84363,0.00011,14.44648]
[1776558140329,37.71,75627.45,8.7,-0.84444,0.00011,14.39586]
[1776558141336,37.71,75628.31,8.7,-0.84434,0.00011,14.40199]
[1776558142343,37.71,75629.78,8.7,-0.84418,0.00011,14.41209]
[1776558147378,37.72,75632.1,8.7,-0.84389,0.00011,14.4302]
[1776558149392,37.72,75630.48,8.7,-0.84404,0.00011,14.42043]
[1776558150399,37.72,75628.99,8.7,-0.84419,0.00011,14.41106]
[1776558153420,37.73,75632.11,8.7,-0.84388,0.00011,14.4287]
[1776558156440,37.73,75629.42,8.7,-0.84414,0.00011,14.41232]
[1776558157730,37.73,75628.01,8.7,-0.84428,0.00011,14.40349]
[1776558158456,37.73,75630.37,8.7,-0.84402,0.00011,14.41956]
[1776558159462,37.73,75631.55,8.7,-0.84389,0.00011,14.42782]
[1776558160469,37.73,75633.63,8.7,-0.84366,0.00011,14.44201]
[1776558164497,37.74,75629.61,8.7,-0.84406,0.00011,14.41723]
[1776558165504,37.74,75625.53,8.7,-0.84448,0.00011,14.39059]
[1776558167518,37.74,75621.83,8.7,-0.84486,0.0001,14.36682]
[1776558169532,37.74,75618.19,8.7,-0.84523,0.0001,14.34342]
[1776558171546,37.74,75619.33,8.7,-0.8451,0.0001,14.35151]
[1776558174567,37.75,75620.87,8.7,-0.84493,0.0001,14.36248]
[1776558176581,37.75,75624.97,8.7,-0.84448,0.0001,14.39025]
[1776558177588,37.75,75628.07,8.7,-0.84415,0.00011,14.41102]
[1776558178595,37.75,75645.17,8.7,-0.84235,0.00011,14.52418]
[1776558179602,37.75,75644.97,8.7,-0.84236,0.00011,14.52318]
[1776558180609,37.75,75642.44,8.7,-0.84262,0.00011,14.5068]
[1776558181858,37.75,75636.35,8.7,-0.84326,0.00011,14.46676]
[1776558182622,37.75,75643.61,8.7,-0.84249,0.00011,14.51508]
[1776558183630,37.75,75649.29,8.7,-0.84188,0.00011,14.55291]
[1776558186651,37.75,75650.96,8.7,-0.84169,0.00011,14.56478]
[1776558187658,37.76,75654.86,8.7,-0.84127,0.00011,14.5908]
[1776558188664,37.76,75660.7,8.7,-0.84065,0.00011,14.62959]
[1776558190679,37.76,75663.53,8.7,-0.84034,0.00011,14.64863]
[1776558192693,37.76,75660.67,8.7,-0.84064,0.00011,14.63007]
[1776558193700,37.76,75656.33,8.7,-0.8411,0.00011,14.6016]
[1776558194707,37.76,75654.29,8.7,-0.84131,0.00011,14.58836]
[1776558198736,37.76,75652.81,8.7,-0.84145,0.00011,14.57962]
[1776558199743,37.76,75650.96,8.7,-0.84164,0.00011,14.56768]
[1776558200750,37.76,75636.58,8.7,-0.84316,0.00011,14.47306]
[1776558201757,37.76,75644.23,8.7,-0.84235,0.00011,14.52396]
[1776558202764,37.76,75641.69,8.7,-0.84261,0.00011,14.50754]
[1776558203771,37.77,75644.49,8.7,-0.84231,0.00011,14.52638]
[1776558205785,37.77,75636.77,8.7,-0.84311,0.00011,14.47611]
[1776558206792,37.77,75628.71,8.7,-0.84395,0.00011,14.42334]
[1776558207799,37.77,75630.11,8.7,-0.8438,0.00011,14.43305]
[1776558208805,37.77,75626.51,8.7,-0.84417,0.00011,14.40976]
[1776558210820,37.77,75624.83,8.7,-0.84433,0.0001,14.39966]
[1776558212834,37.78,75623.3,8.7,-0.84451,0.0001,14.38613]
[1776558214848,37.78,75621.96,8.7,-0.84464,0.0001,14.37833]
[1776558219883,37.78,75623.09,8.7,-0.84449,0.0001,14.3874]
[1776558221897,37.78,75621.45,8.7,-0.84465,0.0001,14.37722]
[1776558225925,37.79,75614.55,8.7,-0.84535,0.0001,14.33303]
[1776558226932,37.79,75613.45,8.7,-0.84546,0.0001,14.32616]
[1776558228946,37.79,75611.76,8.7,-0.84563,0.0001,14.31579]
[1776558232975,37.79,75613.36,8.7,-0.84543,0.0001,14.32792]
[1776558240026,37.8,75613.65,8.7,-0.84536,0.0001,14.33242]
[1776558242038,37.8,75615.63,8.7,-0.84514,0.0001,14.34618]
[1776558243046,37.8,75617.15,8.7,-0.84498,0.0001,14.35653]
[1776558248081,37.81,75616.74,8.7,-0.84499,0.0001,14.35542]
[1776558254122,37.81,75616.45,8.7,-0.84499,0.0001,14.35537]
[1776558259158,37.81,75615.04,8.7,-0.84512,0.0001,14.34759]
[1776558262179,37.82,75617.48,8.7,-0.84485,0.0001,14.36459]
[1776558263189,37.82,75629.18,8.7,-0.84361,0.00011,14.44195]
[1776558264195,37.82,75625.59,8.7,-0.84399,0.00011,14.41847]
[1776558266210,37.82,75633.46,8.7,-0.84315,0.00011,14.47075]
[1776558267217,37.82,75641.33,8.7,-0.84232,0.00011,14.52275]
[1776558268223,37.82,75646.07,8.7,-0.84182,0.00011,14.55406]
[1776558271245,37.82,75647.48,8.7,-0.8417,0.00011,14.55955]
[1776558276280,37.82,75647.91,8.7,-0.84163,0.00011,14.56346]
[1776558281315,37.83,75645.68,8.7,-0.84185,0.00011,14.54987]
[1776558284336,37.83,75641.61,8.7,-0.84227,0.00011,14.52381]
[1776558287357,37.83,75640.26,8.7,-0.8424,0.00011,14.51576]
[1776558291386,37.83,75636.9,8.7,-0.84273,0.00011,14.49478]
[1776558296423,37.84,75636.67,8.7,-0.84273,0.00011,14.49484]
[1776558301458,37.84,75637.62,8.7,-0.8426,0.00011,14.50266]
[1776558302465,37.84,75653.8,8.7,-0.84089,0.00011,14.60954]
[1776558303472,37.84,75655.34,8.7,-0.84072,0.00011,14.61999]
[1776558304903,37.84,75655.26,8.7,-0.84072,0.00011,14.61978]
[1776558310521,37.85,75654.39,8.7,-0.8408,0.00011,14.61506]
[1776558315555,37.85,75656.65,8.7,-0.84054,0.00011,14.63089]
[1776558320592,37.85,75655.34,8.7,-0.84066,0.00011,14.62318]
[1776558321599,37.85,75657.41,8.7,-0.84044,0.00011,14.63701]
[1776558327641,37.85,75656.93,8.7,-0.84047,0.00011,14.63499]
[1776558332676,37.86,75656.82,8.7,-0.8405,0.00011,14.63085]
[1776558337711,37.86,75657.0,8.7,-0.84047,0.00011,14.63312]
[1776558338718,37.86,75650.35,8.7,-0.84117,0.00011,14.58956]
[1776558340731,37.86,75648.19,8.7,-0.84139,0.00011,14.5759]
[1776558342746,37.86,75639.19,8.7,-0.84233,0.00011,14.51725]
[1776558343753,37.86,75633.04,8.7,-0.84298,0.00011,14.47714]
[1776558348788,37.87,75633.2,8.7,-0.84292,0.00011,14.48027]
[1776558350802,37.87,75635.36,8.7,-0.84268,0.00011,14.49529]
[1776558351809,37.87,75643.95,8.7,-0.84177,0.00011,14.55219]
[1776558354830,37.87,75644.54,8.7,-0.84169,0.00011,14.55697]
[1776558358858,37.88,75648.11,8.7,-0.84129,0.00011,14.58165]
[1776558359866,37.88,75650.43,8.7,-0.84104,0.00011,14.59719]
[1776558370943,37.89,75651.11,8.7,-0.84093,0.00011,14.60437]
[1776558371950,37.89,75649.74,8.7,-0.84107,0.00011,14.59559]
[1776558376985,37.89,75649.74,8.7,-0.84105,0.00011,14.59684]
[1776558383027,37.89,75649.92,8.7,-0.841,0.00011,14.59952]
[1776558384034,37.89,75654.71,8.7,-0.84049,0.00011,14.63129]
[1776558385041,37.89,75656.98,8.7,-0.84024,0.00011,14.64644]
[1776558389069,37.9,75652.43,8.7,-0.84072,0.00011,14.6173]
[1776558390076,37.9,75649.09,8.7,-0.84107,0.00011,14.59557]
[1776558395112,37.9,75648.89,8.7,-0.8411,0.00011,14.59118]
[1776558398133,37.9,75643.71,8.7,-0.84164,0.00011,14.55792]
[1776558399140,37.9,75629.73,8.7,-0.84311,0.00011,14.4663]
[1776558400147,37.9,75629.72,8.7,-0.8431,0.00011,14.46666]
[1776558403168,37.91,75628.21,8.7,-0.84324,0.00011,14.45798]
[1776558409210,37.91,75628.42,8.7,-0.84318,0.00011,14.46184]
[1776558410665,37.91,75628.42,8.7,-0.84318,0.00011,14.46184]
[1776558411757,37.92,75628.42,8.7,-0.84316,0.00011,14.46263]
[1776558411816,37.92,75628.42,8.7,-0.84316,0.00011,14.46302]
[1776558412197,37.92,75628.42,8.7,-0.84316,0.00011,14.46302]
[1776558417266,37.92,75626.68,8.7,-0.84331,0.00011,14.45352]
[1776558422301,37.93,75625.53,8.7,-0.8434,0.00011,14.44788]
[1776558423308,37.93,75628.31,8.7,-0.8431,0.00011,14.46653]
[1776558424315,37.93,75637.68,8.7,-0.84211,0.00011,14.52845]
[1776558425322,37.93,75641.19,8.7,-0.84173,0.00011,14.55179]
[1776558426329,37.93,75642.7,8.7,-0.84157,0.00011,14.56195]
[1776558432371,37.93,75642.73,8.7,-0.84154,0.00011,14.56351]
[1776558437406,37.94,75642.59,8.7,-0.84154,0.00011,14.56374]
[1776558442441,37.94,75642.73,8.7,-0.8415,0.00011,14.56584]
[1776558447476,37.94,75642.73,8.7,-0.84148,0.00011,14.56702]
[1776558453911,37.94,75642.83,8.7,-0.84149,0.00011,14.56419]
[1776558459560,37.95,75642.58,8.7,-0.84149,0.00011,14.56448]
[1776558460567,37.95,75641.07,8.7,-0.84164,0.00011,14.5548]
[1776558466609,37.95,75641.28,8.7,-0.8416,0.00011,14.5577]
[1776558472651,37.96,75641.24,8.7,-0.84158,0.00011,14.55895]
[1776558477685,37.96,75640.69,8.7,-0.84161,0.00011,14.55658]
[1776558483728,37.96,75639.7,8.7,-0.84169,0.00011,14.55184]
[1776558488763,37.97,75640.0,8.7,-0.84164,0.00011,14.55507]
[1776558493798,37.97,75640.11,8.7,-0.8416,0.00011,14.55704]
[1776558498833,37.97,75645.34,8.7,-0.84103,0.00011,14.59262]
[1776558503867,37.98,75646.63,8.7,-0.84088,0.00011,14.60208]
[1776558508903,37.98,75646.86,8.7,-0.84084,0.00011,14.60417]
[1776558513741,37.98,75646.86,8.7,-0.84084,0.00011,14.60417]
[1776558514208,37.98,75646.86,8.7,-0.84084,0.00011,14.60417]
[1776558514243,37.98,75646.86,8.7,-0.84088,0.00011,14.60004]
[1776558514804,37.98,75646.86,8.7,-0.84088,0.00011,14.60004]
[1776558514825,37.98,75646.86,8.7,-0.84087,0.00011,14.60011]
[1776558518216,37.98,75648.14,8.7,-0.84074,0.00011,14.60863]
[1776558528036,37.98,75647.31,8.7,-0.84081,0.00011,14.60386]
[1776558533071,37.98,75647.38,8.7,-0.84079,0.00011,14.60516]
[1776558535085,37.98,75645.27,8.7,-0.84101,0.00011,14.59171]
[1776558540120,37.99,75644.12,8.7,-0.84112,0.00011,14.58457]
[1776558545155,37.99,75644.2,8.7,-0.84111,0.00011,14.58556]
[1776558550190,37.99,75644.33,8.7,-0.84108,0.00011,14.58725]
[1776558552204,37.99,75646.24,8.7,-0.84087,0.00011,14.60022]
[1776558557239,37.99,75646.24,8.7,-0.84085,0.00011,14.60123]
[1776558565296,38.0,75646.31,8.7,-0.84082,0.00011,14.6033]
[1776558570331,38.0,75646.44,8.7,-0.84079,0.00011,14.60511]
[1776558578238,38.0,75646.42,8.7,-0.84082,0.00011,14.60129]
[1776558578293,38.0,75650.1,8.7,-0.84041,0.00011,14.62614]
[1776558578386,38.0,75652.17,8.7,-0.84019,0.00011,14.63972]
[1776558583422,38.0,75651.31,8.7,-0.84027,0.00011,14.63477]
[1776558590471,38.01,75651.41,8.7,-0.84025,0.00011,14.63642]
[1776558598529,38.01,75651.54,8.7,-0.84021,0.00011,14.63841]
[1776558603565,38.01,75651.5,8.7,-0.84021,0.00011,14.63886]
[1776558605836,38.01,75651.43,8.7,-0.84021,0.00011,14.63854]
[1776558605937,38.01,75651.36,8.7,-0.84021,0.00011,14.63837]
[1776558613635,38.02,75651.33,8.7,-0.8402,0.00011,14.63917]
[1776558620684,38.02,75651.41,8.7,-0.84018,0.00011,14.64068]
[1776558625719,38.02,75651.54,8.7,-0.84015,0.00011,14.64224]
[1776558633775,38.02,75651.43,8.7,-0.84018,0.00011,14.63819]
[1776558638810,38.02,75651.45,8.7,-0.84017,0.00011,14.63902]
[1776558639817,38.02,75649.32,8.7,-0.84039,0.00011,14.6252]
[1776558643846,38.03,75651.05,8.7,-0.8402,0.00011,14.63716]
[1776558649889,38.03,75651.23,8.7,-0.84016,0.00011,14.63934]
[1776558654925,38.03,75653.37,8.7,-0.83992,0.00011,14.65406]
[1776558659570,38.03,75653.51,8.7,-0.8399,0.00011,14.65533]
[1776558660202,38.03,75653.51,8.7,-0.8399,0.00011,14.65533]
[1776558660303,38.03,75651.35,8.7,-0.84013,0.00011,14.64141]
[1776558660576,38.03,75651.35,8.7,-0.84013,0.00011,14.64141]
[1776558660967,38.03,75651.21,8.7,-0.84014,0.00011,14.64063]
[1776558664208,38.03,75651.21,8.7,-0.84014,0.00011,14.64091]
[1776558667009,38.03,75653.34,8.7,-0.8399,0.00011,14.65543]
[1776558669024,38.03,75651.23,8.7,-0.84012,0.00011,14.64184]
[1776558673052,38.04,75654.73,8.7,-0.83974,0.00011,14.66533]
[1776558676073,38.04,75656.61,8.7,-0.83953,0.00011,14.67797]
[1776558682116,38.04,75657.04,8.7,-0.83948,0.00011,14.68131]
[1776558687149,38.04,75657.54,8.7,-0.83942,0.00011,14.68499]
[1776558688157,38.04,75658.95,8.7,-0.83927,0.00011,14.69431]
[1776558693192,38.04,75659.64,8.7,-0.83923,0.00011,14.69467]
[1776558698227,38.04,75660.57,8.7,-0.83912,0.00011,14.70102]
[1776558699234,38.04,75662.49,8.7,-0.83892,0.00011,14.71364]
[1776558704269,38.04,75663.68,8.7,-0.83879,0.00011,14.72148]
[1776558706283,38.04,75665.19,8.7,-0.83863,0.00011,14.73135]
[1776558709304,38.04,75672.75,8.7,-0.83782,0.00011,14.7808]
[1776558710310,38.04,75675.02,8.7,-0.83758,0.00011,14.79559]
[1776558711318,38.04,75677.15,8.7,-0.83735,0.00011,14.80943]
[1776558715346,38.04,75678.71,8.7,-0.8372,0.00011,14.81911]
[1776558716198,38.04,75678.71,8.7,-0.8372,0.00011,14.81911]
[1776558719374,38.04,75675.31,8.7,-0.83757,0.00011,14.79627]
[1776558720381,38.04,75672.92,8.7,-0.83783,0.00011,14.78049]
[1776558722394,38.04,75671.21,8.7,-0.83801,0.00011,14.7691]
[1776558727430,38.04,75671.03,8.7,-0.83804,0.00011,14.76754]
[1776558732467,38.03,75670.9,8.7,-0.83806,0.00011,14.7663]
[1776558737502,38.03,75674.92,8.7,-0.83764,0.00011,14.79224]
[1776558738509,38.03,75672.75,8.7,-0.83787,0.00011,14.77793]
[1776558744551,38.03,75672.5,8.7,-0.8379,0.00011,14.77591]
[1776558749586,38.03,75672.39,8.7,-0.83792,0.00011,14.77486]
[1776558759657,38.03,75672.39,8.7,-0.83797,0.00011,14.76979]
[1776558763685,38.03,75669.9,8.7,-0.83824,0.00011,14.75322]
[1776558769728,38.03,75675.02,8.7,-0.8377,0.00011,14.78652]
[1776558771741,38.03,75676.6,8.7,-0.83753,0.00011,14.79669]
[1776558776777,38.03,75677.17,8.7,-0.83748,0.00011,14.79994]
[1776558781811,38.03,75677.14,8.7,-0.83749,0.00011,14.79925]
[1776558785840,38.02,75680.06,8.7,-0.83718,0.00011,14.81802]
[1776558789868,38.02,75678.5,8.7,-0.83736,0.00011,14.80736]
[1776558794903,38.02,75677.43,8.7,-0.83748,0.00011,14.79987]
[1776558795909,38.02,75672.12,8.7,-0.83805,0.00011,14.76495]
[1776558799939,38.02,75670.67,8.7,-0.83821,0.00011,14.75526]
[1776558800945,38.02,75660.19,8.7,-0.83933,0.00011,14.6865]
[1776558801952,38.02,75655.52,8.7,-0.83983,0.00011,14.65585]
[1776558802959,38.02,75654.81,8.7,-0.8399,0.00011,14.65126]
[1776558803966,38.02,75656.25,8.7,-0.83975,0.00011,14.6608]
[1776558809001,38.02,75651.73,8.7,-0.84022,0.00011,14.6315]
[1776558810009,38.02,75649.66,8.7,-0.84044,0.00011,14.61797]
[1776558814037,38.02,75645.51,8.7,-0.84091,0.00011,14.58675]
[1776558815044,38.02,75643.68,8.7,-0.8411,0.00011,14.57487]
[1776558817058,38.03,75641.81,8.7,-0.84129,0.00011,14.56311]
[1776558818065,38.03,75639.82,8.7,-0.8415,0.00011,14.55004]
[1776558819073,38.03,75637.62,8.7,-0.84173,0.00011,14.53561]
[1776558820078,38.03,75632.71,8.7,-0.84225,0.00011,14.50342]
[1776558824107,38.03,75636.68,8.7,-0.84183,0.00011,14.5297]
[1776558825115,38.03,75638.93,8.7,-0.84159,0.00011,14.54447]
[1776558829536,38.03,75640.28,8.7,-0.84143,0.00011,14.55417]
[1776558830150,38.03,75645.03,8.7,-0.84093,0.00011,14.58552]
[1776558835185,38.03,75644.97,8.7,-0.84092,0.00011,14.58596]
[1776558837199,38.03,75642.3,8.7,-0.8412,0.00011,14.56882]
[1776558843241,38.04,75641.41,8.7,-0.84127,0.00011,14.56424]
[1776558844248,38.04,75635.0,8.7,-0.84194,0.00011,14.52244]
[1776558845255,38.04,75633.32,8.7,-0.84212,0.00011,14.5117]
[1776558846262,38.04,75628.58,8.7,-0.84261,0.00011,14.48092]
[1776558847269,38.04,75632.49,8.7,-0.84219,0.00011,14.50687]
[1776558849283,38.04,75631.1,8.7,-0.84233,0.00011,14.49834]
[1776558853311,38.04,75629.47,8.7,-0.84248,0.00011,14.48884]
[1776558855325,38.04,75627.99,8.7,-0.84263,0.00011,14.47974]
[1776558860361,38.05,75629.68,8.7,-0.84243,0.00011,14.49236]
[1776558864391,38.05,75628.39,8.7,-0.84254,0.00011,14.48503]
[1776558869428,38.05,75627.51,8.7,-0.84261,0.00011,14.48072]
[1776558874462,38.06,75628.01,8.7,-0.84257,0.00011,14.48097]
[1776558879498,38.06,75628.1,8.7,-0.84254,0.00011,14.48294]
[1776558882518,38.06,75626.65,8.7,-0.84268,0.00011,14.47425]
[1776558886547,38.07,75621.73,8.7,-0.84318,0.0001,14.44314]
[1776558887554,38.07,75619.88,8.7,-0.84337,0.0001,14.43134]
[1776558888561,38.07,75621.86,8.7,-0.84315,0.0001,14.44463]
[1776558889567,38.07,75620.73,8.7,-0.84327,0.0001,14.43755]
[1776558895618,38.07,75619.88,8.7,-0.84332,0.0001,14.43395]
[1776558900656,38.08,75620.57,8.7,-0.84322,0.0001,14.44009]
[1776558902673,38.08,75618.81,8.7,-0.8434,0.0001,14.42922]
[1776558903899,38.08,75618.81,8.7,-0.8434,0.0001,14.42922]
[1776558903923,38.08,75618.81,8.7,-0.8434,0.0001,14.42922]
[1776558904194,38.08,75618.81,8.7,-0.8434,0.0001,14.42922]
[1776558904284,38.08,75618.76,8.7,-0.8434,0.0001,14.42937]
[1776558904687,38.08,75609.89,8.7,-0.84432,0.0001,14.37132]
[1776558905671,38.08,75609.89,8.7,-0.84432,0.0001,14.37132]
[1776558905694,38.08,75608.91,8.7,-0.84442,0.0001,14.36512]
[1776558906701,38.08,75606.66,8.7,-0.84466,0.0001,14.35041]
[1776558907708,38.08,75608.19,8.7,-0.8445,0.0001,14.36044]
[1776558909510,38.08,75611.4,8.7,-0.84416,0.0001,14.38143]
[1776558916771,38.08,75617.35,8.7,-0.84354,0.0001,14.42029]
[1776558918785,38.08,75619.06,8.7,-0.84336,0.0001,14.4316]
[1776558923820,38.08,75618.15,8.7,-0.84345,0.0001,14.42606]
[1776558925834,38.08,75616.66,8.7,-0.8436,0.0001,14.41648]
[1776558926841,38.08,75614.13,8.7,-0.84386,0.0001,14.40002]
[1776558927847,38.08,75611.98,8.7,-0.84409,0.0001,14.38606]
[1776558929861,38.08,75610.6,8.7,-0.84423,0.0001,14.37729]
[1776558934897,38.08,75607.93,8.7,-0.84454,0.0001,14.35572]
[1776558939932,38.09,75609.46,8.7,-0.84437,0.0001,14.36608]
[1776558945973,38.09,75608.63,8.7,-0.84445,0.0001,14.36092]
[1776558947988,38.09,75605.37,8.7,-0.84479,0.0001,14.33968]
[1776558954030,38.09,75606.41,8.7,-0.84468,0.0001,14.3466]
[1776558956044,38.09,75608.93,8.7,-0.84442,0.0001,14.36311]
[1776558961080,38.09,75609.38,8.7,-0.84437,0.0001,14.36598]
[1776558962087,38.09,75612.67,8.7,-0.84403,0.0001,14.38749]
[1776558963094,38.09,75611.33,8.7,-0.84417,0.0001,14.3787]
[1776558968129,38.09,75610.93,8.7,-0.84422,0.0001,14.37591]
[1776558973163,38.09,75610.97,8.7,-0.84421,0.0001,14.37602]
[1776558980213,38.09,75610.04,8.7,-0.84431,0.0001,14.3698]
[1776558984241,38.09,75621.55,8.7,-0.84311,0.0001,14.44503]
[1776558985248,38.08,75622.68,8.7,-0.84299,0.0001,14.45232]
[1776558990283,38.09,75622.93,8.7,-0.84296,0.0001,14.45435]
[1776558995318,38.09,75622.86,8.7,-0.843,0.0001,14.44987]
[1776558996325,38.09,75618.73,8.7,-0.84343,0.0001,14.42293]
[1776559003374,38.09,75619.84,8.7,-0.8433,0.0001,14.43093]
[1776559004381,38.09,75622.84,8.7,-0.84299,0.0001,14.45065]
[1776559006394,38.09,75620.71,8.7,-0.84321,0.0001,14.43685]
[1776559007402,38.09,75619.3,8.7,-0.84335,0.0001,14.42771]
[1776559011430,38.09,75620.65,8.7,-0.84321,0.0001,14.43697]
[1776559021500,38.09,75620.48,8.7,-0.84321,0.0001,14.43685]
[1776559026535,38.09,75621.18,8.7,-0.84312,0.0001,14.44199]
[1776559031570,38.1,75622.42,8.7,-0.84298,0.0001,14.45063]
[1776559036605,38.1,75622.57,8.7,-0.84296,0.0001,14.45208]
[1776559038810,38.1,75623.41,8.7,-0.84287,0.0001,14.45775]
[1776559039626,38.1,75634.07,8.7,-0.84175,0.00011,14.52758]
[1776559040633,38.1,75634.64,8.7,-0.84168,0.00011,14.53149]
[1776559045668,38.1,75635.13,8.7,-0.84162,0.00011,14.53553]
[1776559048689,38.1,75628.18,8.7,-0.84234,0.00011,14.49057]
[1776559049696,38.1,75622.25,8.7,-0.84296,0.0001,14.45201]
[1776559052717,38.1,75625.36,8.7,-0.84266,0.00011,14.46876]
[1776559057751,38.11,75626.0,8.7,-0.84257,0.00011,14.47417]
[1776559062787,38.11,75625.69,8.7,-0.84258,0.00011,14.47334]
[1776559070843,38.11,75631.42,8.7,-0.84197,0.00011,14.51145]
[1776559071850,38.11,75633.88,8.7,-0.84171,0.00011,14.52755]
[1776559077891,38.11,75634.38,8.7,-0.84165,0.00011,14.53151]
[1776559078899,38.11,75627.97,8.7,-0.84232,0.00011,14.48977]
[1776559079906,38.11,75625.31,8.7,-0.8426,0.00011,14.47244]
[1776559084941,38.11,75620.47,8.7,-0.84311,0.0001,14.44079]
[1776559085948,38.11,75611.05,8.7,-0.84409,0.0001,14.37913]
[1776559086954,38.11,75606.85,8.7,-0.84453,0.0001,14.35168]
[1776559087962,38.11,75603.97,8.7,-0.84483,0.0001,14.33287]
[1776559092997,38.11,75603.46,8.7,-0.84488,0.0001,14.32968]
[1776559099043,38.12,75602.32,8.7,-0.845,0.0001,14.32241]
[1776559105085,38.12,75603.12,8.7,-0.84491,0.0001,14.32783]
[1776559108106,38.12,75604.61,8.7,-0.84475,0.0001,14.33769]
[1776559109113,38.12,75607.24,8.7,-0.84448,0.0001,14.35491]
[1776559113698,38.12,75605.53,8.7,-0.84469,0.0001,14.33932]
[1776559119183,38.12,75605.38,8.7,-0.84471,0.0001,14.33843]
[1776559124218,38.12,75605.48,8.7,-0.8447,0.0001,14.33913]
[1776559133281,38.12,75605.36,8.7,-0.84471,0.0001,14.33837]
[1776559138316,38.12,75603.8,8.7,-0.84487,0.0001,14.32816]
[1776559140330,38.12,75601.46,8.7,-0.84511,0.0001,14.31287]
[1776559142344,38.12,75604.57,8.7,-0.84479,0.0001,14.33324]
[1776559150401,38.12,75604.86,8.7,-0.84476,0.0001,14.33513]
[1776559160470,38.12,75604.63,8.7,-0.84479,0.0001,14.33356]
[1776559168526,38.12,75604.38,8.7,-0.84481,0.0001,14.33184]
[1776559173561,38.12,75605.12,8.7,-0.84477,0.0001,14.33217]
[1776559178599,38.12,75605.48,8.7,-0.84474,0.0001,14.33445]
[1776559182627,38.12,75604.1,8.7,-0.84488,0.0001,14.32535]
[1776559187662,38.12,75603.08,8.7,-0.84499,0.0001,14.31867]
[1776559193705,38.12,75618.04,8.7,-0.84343,0.0001,14.41646]
[1776559194712,38.12,75634.53,8.7,-0.84169,0.00011,14.52436]
[1776559195718,38.12,75634.02,8.7,-0.84175,0.00011,14.52096]
[1776559200753,38.12,75629.4,8.7,-0.84224,0.00011,14.49049]
[1776559201761,38.12,75622.69,8.7,-0.84294,0.0001,14.44661]
[1776559204783,38.12,75622.59,8.7,-0.84295,0.0001,14.44615]
[1776559206797,38.12,75620.64,8.7,-0.84316,0.0001,14.43342]
[1776559207804,38.12,75617.05,8.7,-0.84353,0.0001,14.40985]
[1776559209818,38.12,75612.46,8.7,-0.84402,0.0001,14.37972]
[1776559211832,38.11,75616.31,8.7,-0.84361,0.0001,14.40484]
[1776559212839,38.11,75624.46,8.7,-0.84276,0.00011,14.45808]
[1776559219888,38.11,75625.17,8.7,-0.84269,0.00011,14.46251]
[1776559224923,38.12,75625.75,8.7,-0.84262,0.00011,14.4667]
[1776559229964,38.12,75625.66,8.7,-0.84263,0.00011,14.46649]
[1776559238020,38.12,75625.43,8.7,-0.84268,0.00011,14.46119]
[1776559245818,38.12,75625.31,8.7,-0.84268,0.00011,14.46074]
[1776559251111,38.12,75624.0,8.7,-0.84281,0.0001,14.45305]
[1776559261181,38.12,75624.0,8.7,-0.84279,0.0001,14.4542]
[1776559265210,38.13,75625.58,8.7,-0.84261,0.00011,14.46508]
[1776559269238,38.13,75627.41,8.7,-0.84241,0.00011,14.47789]
[1776559270245,38.13,75628.84,8.7,-0.84225,0.00011,14.48754]
[1776559275280,38.13,75629.86,8.7,-0.84212,0.00011,14.49556]
[1776559280315,38.13,75627.37,8.7,-0.84236,0.00011,14.48063]
[1776559286357,38.14,75627.48,8.7,-0.84232,0.00011,14.48302]
[1776559296428,38.14,75628.54,8.7,-0.84222,0.00011,14.4874]
[1776559301463,38.15,75627.71,8.7,-0.84228,0.00011,14.4832]
[1776559306498,38.15,75627.23,8.7,-0.84232,0.00011,14.48057]
[1776559312547,38.15,75627.68,8.7,-0.84226,0.00011,14.48433]
[1776559317582,38.15,75627.58,8.7,-0.84226,0.00011,14.48456]
[1776559322617,38.15,75629.93,8.7,-0.842,0.00011,14.50041]
[1776559327653,38.15,75629.05,8.7,-0.84209,0.00011,14.49485]
[1776559334017,38.15,75628.98,8.7,-0.8421,0.00011,14.49443]
[1776559334990,38.16,75628.98,8.7,-0.8421,0.00011,14.49464]
[1776559335084,38.16,75628.93,8.7,-0.8421,0.00011,14.49436]
[1776559336206,38.16,75629.12,8.7,-0.84208,0.00011,14.49564]
[1776559345779,38.16,75627.7,8.7,-0.84222,0.00011,14.48675]
[1776559351821,38.16,75628.15,8.7,-0.84221,0.00011,14.48549]
[1776559356860,38.16,75621.73,8.7,-0.84288,0.0001,14.44357]
[1776559357867,38.16,75618.95,8.7,-0.84318,0.0001,14.4253]
[1776559359881,38.16,75617.46,8.7,-0.84334,0.0001,14.4154]
[1776559367937,38.15,75617.79,8.7,-0.84331,0.0001,14.41698]
[1776559372971,38.15,75617.31,8.7,-0.84337,0.0001,14.4135]
[1776559375993,38.15,75613.61,8.7,-0.84376,0.0001,14.38914]
[1776559377000,38.15,75611.33,8.7,-0.844,0.0001,14.37421]
[1776559382034,38.15,75610.3,8.7,-0.8441,0.0001,14.36742]
[1776559386730,38.15,75610.41,8.7,-0.84409,0.0001,14.3681]
[1776559387070,38.15,75608.36,8.7,-0.84431,0.0001,14.3547]
[1776559388077,38.15,75606.12,8.7,-0.84454,0.0001,14.34008]
[1776559388194,38.15,75606.12,8.7,-0.84454,0.0001,14.34008]
[1776559391098,38.15,75606.15,8.7,-0.84454,0.0001,14.34034]
[1776559396133,38.15,75606.08,8.7,-0.84454,0.0001,14.33982]
[1776559398993,38.15,75605.81,8.7,-0.84457,0.0001,14.338]
[1776559400003,38.15,75604.91,8.7,-0.84467,0.0001,14.33209]
[1776559405196,38.15,75602.71,8.7,-0.8449,0.0001,14.31758]
[1776559411238,38.15,75599.2,8.7,-0.8453,0.0001,14.2901]
[1776559416273,38.15,75598.13,8.7,-0.84542,0.0001,14.28296]
[1776559422315,38.15,75597.96,8.7,-0.84544,0.0001,14.28132]
[1776559424335,38.15,75596.56,8.7,-0.84559,0.0001,14.27199]
[1776559429365,38.15,75595.66,8.7,-0.84569,0.0001,14.26572]
[1776559434402,38.15,75595.39,8.7,-0.84573,0.0001,14.26357]
[1776559440445,38.15,75594.21,8.7,-0.84586,0.0001,14.25541]
[1776559441452,38.15,75592.57,8.7,-0.84603,0.0001,14.24462]
[1776559442459,38.15,75595.22,8.7,-0.84575,0.0001,14.26182]
[1776559443466,38.15,75597.17,8.7,-0.84555,0.0001,14.27443]
[1776559445480,38.15,75598.48,8.7,-0.84542,0.0001,14.28269]
[1776559446493,38.15,75604.34,8.7,-0.84482,0.0001,14.32081]
[1776559451529,38.14,75610.71,8.7,-0.84416,0.0001,14.36194]
[1776559456563,38.14,75611.78,8.7,-0.84406,0.0001,14.36821]
[1776559462606,38.14,75611.22,8.7,-0.84413,0.0001,14.36395]
[1776559467967,38.14,75611.26,8.7,-0.84414,0.0001,14.36356]
[1776559473683,38.14,75613.15,8.7,-0.84399,0.0001,14.3707]
[1776559482746,38.14,75613.08,8.7,-0.844,0.0001,14.36979]
[1776559484451,38.14,75613.11,8.7,-0.844,0.0001,14.36994]
[1776559485436,38.14,75613.11,8.7,-0.844,0.0001,14.36994]
[1776559494830,38.13,75613.04,8.7,-0.84402,0.0001,14.369]
[1776559501879,38.13,75613.08,8.7,-0.84402,0.0001,14.36896]
[1776559502887,38.13,75615.24,8.7,-0.84379,0.0001,14.38303]
[1776559505908,38.13,75611.8,8.7,-0.84415,0.0001,14.36039]
[1776559511009,38.13,75611.65,8.7,-0.84417,0.0001,14.35938]
[1776559512958,38.13,75615.27,8.7,-0.84379,0.0001,14.3829]
[1776559517993,38.13,75615.11,8.7,-0.84381,0.0001,14.38163]
[1776559524036,38.13,75615.16,8.7,-0.84381,0.0001,14.38174]
[1776559525172,38.13,75615.16,8.7,-0.84381,0.0001,14.38174]
[1776559526267,38.13,75615.16,8.7,-0.84381,0.0001,14.3817]
[1776559529070,38.13,75616.51,8.7,-0.84367,0.0001,14.3904]
[1776559534106,38.13,75618.74,8.7,-0.84348,0.0001,14.40035]
[1776559535113,38.13,75624.13,8.7,-0.84292,0.0001,14.43552]
[1776559540148,38.13,75625.43,8.7,-0.84279,0.00011,14.44353]
[1776559541155,38.13,75627.56,8.7,-0.84257,0.00011,14.45736]
[1776559546190,38.13,75628.57,8.7,-0.84247,0.00011,14.46345]
[1776559550218,38.13,75635.44,8.7,-0.84175,0.00011,14.50803]
[1776559550493,38.13,75635.44,8.7,-0.84175,0.00011,14.50803]
[1776559551225,38.13,75638.19,8.7,-0.84146,0.00011,14.52586]
[1776559558273,38.12,75638.21,8.7,-0.84148,0.00011,14.52484]
[1776559561295,38.12,75636.74,8.7,-0.84164,0.00011,14.51476]
[1776559567337,38.12,75637.06,8.7,-0.84162,0.00011,14.51601]
[1776559572888,38.12,75637.09,8.7,-0.84163,0.00011,14.51565]
[1776559572987,38.12,75637.09,8.7,-0.84163,0.00011,14.51537]
[1776559574206,38.12,75637.09,8.7,-0.84163,0.00011,14.51537]
[1776559574307,38.12,75638.95,8.7,-0.84144,0.00011,14.52738]
[1776559574386,38.12,75640.35,8.7,-0.84129,0.00011,14.53654]
[1776559578192,38.12,75640.03,8.7,-0.84133,0.00011,14.53412]
[1776559583450,38.11,75640.42,8.7,-0.84131,0.00011,14.53557]
[1776559589491,38.11,75640.35,8.7,-0.84133,0.00011,14.53418]
[1776559591453,38.11,75640.35,8.7,-0.84133,0.00011,14.53418]
[1776559592424,38.11,75640.68,8.7,-0.84134,0.00011,14.5316]
[1776559592513,38.11,75640.76,8.7,-0.84133,0.00011,14.53197]
[1776559594207,38.11,75640.76,8.7,-0.84133,0.00011,14.53197]
[1776559600569,38.11,75640.59,8.7,-0.84137,0.00011,14.52977]
[1776559606612,38.11,75640.82,8.7,-0.84136,0.00011,14.53046]
[1776559609055,38.1,75642.15,8.7,-0.84122,0.00011,14.53875]
[1776559609633,38.1,75645.1,8.7,-0.84091,0.00011,14.55805]
[1776559614667,38.1,75645.41,8.7,-0.84089,0.00011,14.55926]
[1776559622317,38.1,75645.65,8.7,-0.84088,0.00011,14.56019]
[1776559623311,38.1,75645.65,8.7,-0.84088,0.00011,14.56019]
[1776559628766,38.1,75645.7,8.7,-0.8409,0.00011,14.55897]
[1776559634808,38.09,75648.46,8.7,-0.84062,0.00011,14.57607]
[1776559639843,38.09,75648.61,8.7,-0.84062,0.00011,14.57615]
[1776559645885,38.09,75648.25,8.7,-0.84068,0.00011,14.57249]
[1776559649913,38.09,75650.91,8.7,-0.84041,0.00011,14.58915]
[1776559652935,38.09,75653.77,8.7,-0.84016,0.00011,14.60279]
[1776559657969,38.08,75654.01,8.7,-0.84015,0.00011,14.60324]
[1776559663004,38.08,75654.09,8.7,-0.84016,0.00011,14.60266]
[1776559668044,38.08,75654.2,8.7,-0.84016,0.00011,14.6023]
[1776559673082,38.07,75654.17,8.7,-0.84019,0.00011,14.60105]
[1776559678117,38.07,75654.17,8.7,-0.8402,0.00011,14.60002]
[1776559682145,38.07,75658.09,8.7,-0.8398,0.00011,14.62488]
[1776559683152,38.07,75669.33,8.7,-0.8386,0.00011,14.69834]
[1776559684158,38.07,75679.5,8.7,-0.83751,0.00011,14.76499]
[1776559685166,38.07,75680.19,8.7,-0.83744,0.00011,14.76947]
[1776559687706,38.07,75680.9,8.7,-0.83736,0.00011,14.77402]
[1776559689082,38.07,75682.18,8.7,-0.83723,0.00011,14.78235]
[1776559689194,38.07,75682.52,8.7,-0.83719,0.00011,14.78451]
[1776559690206,38.07,75682.52,8.7,-0.83719,0.00011,14.78451]
[1776559694187,38.07,75682.51,8.7,-0.83719,0.00011,14.78424]
[1776559702287,38.07,75682.62,8.7,-0.83719,0.00011,14.78426]
[1776559709336,38.07,75682.79,8.7,-0.83718,0.00011,14.78487]
[1776559714372,38.06,75682.68,8.7,-0.83724,0.00011,14.77934]
[1776559719407,38.06,75683.63,8.7,-0.83714,0.00011,14.78522]
[1776559724441,38.06,75684.06,8.7,-0.8371,0.00011,14.78765]
[1776559726456,38.06,75689.63,8.7,-0.83651,0.00011,14.82399]
[1776559727463,38.06,75694.73,8.7,-0.83596,0.00011,14.85728]
[1776559730484,38.06,75697.6,8.7,-0.83565,0.00011,14.8756]
[1776559733505,38.06,75701.89,8.7,-0.8352,0.00011,14.90318]
[1776559735519,38.06,75703.54,8.7,-0.83503,0.00011,14.91359]
[1776559738540,38.06,75705.7,8.7,-0.8348,0.00011,14.92714]
[1776559742568,38.05,75708.89,8.7,-0.83447,0.00011,14.94721]
[1776559743575,38.05,75710.67,8.7,-0.83428,0.00011,14.95885]
[1776559746651,38.05,75710.67,8.7,-0.83428,0.00011,14.95881]
[1776559746689,38.05,75710.67,8.7,-0.83428,0.00011,14.95881]
[1776559746753,38.05,75714.84,8.7,-0.83382,0.00011,14.98605]
[1776559747603,38.05,75719.01,8.7,-0.83337,0.00011,15.01329]
[1776559752638,38.05,75721.52,8.7,-0.83311,0.00011,15.02883]
[1776559753645,38.05,75716.15,8.7,-0.8337,0.00011,14.99337]
[1776559754651,38.05,75712.15,8.7,-0.83414,0.00011,14.96688]
[1776559759690,38.05,75713.99,8.7,-0.83397,0.00011,14.97765]
[1776559760696,38.05,75719.71,8.7,-0.83335,0.00011,15.01489]
[1776559763718,38.04,75717.76,8.7,-0.83357,0.00011,15.00125]
[1776559768754,38.04,75717.1,8.7,-0.83367,0.00011,14.99555]
[1776559773789,38.04,75716.46,8.7,-0.8338,0.00011,14.98558]
[1776559776810,38.03,75714.6,8.7,-0.83401,0.00011,14.97262]
[1776559782679,38.03,75714.6,8.7,-0.83403,0.00011,14.97164]
[1776559782852,38.03,75712.9,8.7,-0.83423,0.00011,14.96]
[1776559786880,38.03,75704.55,8.7,-0.83515,0.00011,14.90433]
[1776559787887,38.03,75701.08,8.7,-0.83553,0.00011,14.88135]
[1776559789901,38.03,75702.7,8.7,-0.83536,0.00011,14.89166]
[1776559794936,38.02,75701.75,8.7,-0.83548,0.00011,14.8847]
[1776559799976,38.02,75700.55,8.7,-0.83562,0.00011,14.8761]
[1776559801989,38.02,75697.05,8.7,-0.836,0.00011,14.85283]
[1776559802996,38.02,75692.09,8.7,-0.83654,0.00011,14.82014]
[1776559808033,38.02,75691.46,8.7,-0.83662,0.00011,14.81549]
[1776559812060,38.02,75693.92,8.7,-0.83636,0.00011,14.83114]
[1776559815081,38.02,75701.94,8.7,-0.8355,0.00011,14.88349]
[1776559819109,38.02,75703.29,8.7,-0.83537,0.00011,14.89143]
[1776559821123,38.02,75708.17,8.7,-0.83484,0.00011,14.92304]
[1776559825151,38.01,75710.03,8.7,-0.83464,0.00011,14.93506]
[1776559827165,38.01,75712.8,8.7,-0.83434,0.00011,14.95312]
[1776559829179,38.01,75708.24,8.7,-0.83484,0.00011,14.92307]
[1776559830187,38.01,75706.15,8.7,-0.83507,0.00011,14.90912]
[1776559834214,38.01,75704.17,8.7,-0.83534,0.00011,14.89083]
[1776559836228,38.01,75701.22,8.7,-0.83567,0.00011,14.8711]
[1776559837235,38.01,75699.13,8.7,-0.8359,0.00011,14.85722]
[1776559840256,38.01,75697.65,8.7,-0.83606,0.00011,14.84707]
[1776559842269,38.01,75695.88,8.7,-0.83626,0.00011,14.83518]
[1776559845291,38.01,75694.31,8.7,-0.83644,0.00011,14.82453]
[1776559851333,38.01,75694.04,8.7,-0.83648,0.00011,14.82208]
[1776559858382,38.0,75692.02,8.7,-0.83671,0.00011,14.80803]
[1776559864423,38.0,75689.58,8.7,-0.83698,0.00011,14.79142]
[1776559866438,38.0,75692.27,8.7,-0.8367,0.00011,14.80891]
[1776559867445,38.0,75693.85,8.7,-0.83653,0.00011,14.81916]
[1776559868452,38.0,75697.05,8.7,-0.83618,0.00011,14.84004]
[1776559872480,38.0,75699.72,8.7,-0.8359,0.00011,14.85694]
[1776559877516,38.0,75699.04,8.7,-0.83599,0.00011,14.85167]
[1776559882551,37.99,75699.0,8.7,-0.83601,0.00011,14.85065]
[1776559890607,37.99,75697.3,8.7,-0.83621,0.00011,14.83833]
[1776559892516,37.99,75697.26,8.7,-0.83626,0.00011,14.83348]
[1776559892621,37.99,75693.74,8.7,-0.83664,0.00011,14.81026]
[1776559893628,37.99,75690.82,8.7,-0.83696,0.00011,14.79101]
[1776559899674,37.99,75689.59,8.7,-0.83709,0.00011,14.7826]
[1776559904708,37.99,75689.48,8.7,-0.83711,0.00011,14.78163]
[1776559910357,37.99,75689.45,8.7,-0.83711,0.00011,14.78138]
[1776559911468,37.99,75689.45,8.7,-0.83713,0.00011,14.78072]
[1776559921620,37.99,75688.97,8.7,-0.83718,0.00011,14.77739]
[1776559929888,37.99,75689.4,8.7,-0.83714,0.00011,14.77974]
[1776559934923,37.99,75690.78,8.7,-0.837,0.00011,14.78863]
[1776559940965,37.98,75690.79,8.7,-0.837,0.00011,14.78843]
[1776559946000,37.98,75690.67,8.7,-0.83702,0.00011,14.78745]
[1776559947007,37.98,75696.77,8.7,-0.83636,0.00011,14.82745]
[1776559948015,37.98,75698.44,8.7,-0.83618,0.00011,14.83832]
[1776559952042,37.98,75693.44,8.7,-0.83676,0.00011,14.80065]
[1776559953049,37.98,75688.65,8.7,-0.83728,0.00011,14.76912]
[1776559955063,37.98,75687.44,8.7,-0.83741,0.00011,14.76113]
[1776559959884,37.98,75687.37,8.7,-0.83742,0.00011,14.76067]
[1776559960908,37.98,75687.37,8.7,-0.83742,0.00011,14.76068]
[1776559966140,37.98,75688.03,8.7,-0.83735,0.00011,14.76498]
[1776559971175,37.98,75686.59,8.7,-0.83751,0.00011,14.75548]
[1776559976212,37.98,75685.98,8.7,-0.83757,0.00011,14.75149]
[1776559981249,37.98,75686.12,8.7,-0.83756,0.00011,14.75243]
[1776559988320,37.98,75686.97,8.7,-0.83746,0.00011,14.758]
[1776559990335,37.98,75692.45,8.7,-0.83687,0.00011,14.79397]
[1776559993355,37.98,75694.33,8.7,-0.83667,0.00011,14.80617]
[1776559994362,37.98,75696.83,8.7,-0.8364,0.00011,14.82253]
[1776560003425,37.98,75697.27,8.7,-0.83637,0.00011,14.82479]
[1776560004431,37.98,75698.67,8.7,-0.83622,0.00011,14.83391]
[1776560006446,37.98,75700.14,8.7,-0.83606,0.00011,14.8434]
[1776560008460,37.98,75701.98,8.7,-0.83586,0.00011,14.8553]
[1776560015509,37.98,75689.72,8.7,-0.83724,0.00011,14.76959]
[1776560016515,37.98,75689.65,8.7,-0.83725,0.00011,14.76913]
[1776560021551,37.98,75689.57,8.7,-0.83726,0.00011,14.76858]
[1776560027593,37.98,75689.43,8.7,-0.83727,0.00011,14.76765]
[1776560032628,37.98,75690.44,8.7,-0.83716,0.00011,14.77425]
[1776560041696,37.98,75690.34,8.7,-0.83717,0.00011,14.77353]
[1776560049354,37.98,75690.34,8.7,-0.83717,0.00011,14.77353]
[1776560050405,37.98,75690.34,8.7,-0.83718,0.00011,14.77349]
[1776560055792,37.98,75689.75,8.7,-0.83724,0.00011,14.76959]
[1776560060827,37.98,75689.3,8.7,-0.83729,0.00011,14.76661]
[1776560065863,37.98,75690.71,8.7,-0.83714,0.00011,14.77584]
[1776560070898,37.98,75689.5,8.7,-0.83727,0.00011,14.76783]
[1776560075933,37.98,75689.57,8.7,-0.8373,0.00011,14.7638]
[1776560077947,37.98,75686.53,8.7,-0.83763,0.00011,14.74383]
[1776560078954,37.98,75683.74,8.7,-0.83793,0.00011,14.72553]
[1776560083989,37.98,75683.08,8.7,-0.838,0.00011,14.72142]
[1776560089023,37.98,75681.2,8.7,-0.83819,0.00011,14.70929]
[1776560095069,37.98,75680.97,8.7,-0.83822,0.00011,14.7075]
[1776560101113,37.98,75679.43,8.7,-0.8384,0.00011,14.69677]
[1776560106148,37.97,75677.48,8.7,-0.83862,0.00011,14.68314]
[1776560113783,37.97,75676.37,8.7,-0.83875,0.00011,14.67526]
[1776560114852,37.97,75676.37,8.7,-0.83876,0.00011,14.67467]
[1776560120246,37.97,75676.71,8.7,-0.83874,0.00011,14.67604]
[1776560126490,37.97,75676.78,8.7,-0.83873,0.00011,14.67636]
[1776560127493,37.97,75676.78,8.7,-0.83875,0.00011,14.67544]
[1776560131324,37.96,75679.3,8.7,-0.83853,0.00011,14.68692]
[1776560132331,37.96,75681.68,8.7,-0.83827,0.00011,14.7024]
[1776560136358,37.96,75683.06,8.7,-0.83814,0.00011,14.71072]
[1776560141394,37.96,75682.99,8.7,-0.83817,0.00011,14.70909]
[1776560149450,37.95,75682.95,8.7,-0.83819,0.00011,14.70734]
[1776560155491,37.95,75682.04,8.7,-0.83831,0.00011,14.70033]
[1776560161534,37.95,75682.65,8.7,-0.83826,0.00011,14.70333]
[1776560166571,37.95,75682.66,8.7,-0.83828,0.00011,14.70253]
[1776560175634,37.94,75682.64,8.7,-0.8383,0.00011,14.70087]
[1776560183377,37.94,75682.7,8.7,-0.83831,0.00011,14.70074]
[1776560184380,37.94,75682.7,8.7,-0.83832,0.00011,14.70004]
[1776560190742,37.94,75682.61,8.7,-0.83835,0.00011,14.69807]
[1776560194770,37.93,75680.91,8.7,-0.83858,0.00011,14.68176]
[1776560199805,37.93,75680.49,8.7,-0.83864,0.00011,14.67822]
[1776560205083,37.93,75680.29,8.7,-0.83867,0.00011,14.67643]
[1776560206273,37.93,75680.29,8.7,-0.83868,0.00011,14.67612]
[1776560211987,37.93,75680.29,8.7,-0.83868,0.00011,14.67596]
[1776560211891,37.93,75676.78,8.7,-0.83907,0.00011,14.65195]
[1776560212898,37.93,75663.25,8.7,-0.84052,0.00011,14.56289]
[1776560213905,37.93,75664.09,8.7,-0.84043,0.00011,14.5684]
[1776560216926,37.93,75662.45,8.7,-0.84061,0.00011,14.55757]
[1776560226997,37.93,75662.24,8.7,-0.84063,0.00011,14.55612]
[1776560233040,37.93,75667.06,8.7,-0.84012,0.00011,14.58749]
[1776560234047,37.93,75669.28,8.7,-0.83989,0.00011,14.60197]
[1776560240089,37.92,75670.19,8.7,-0.8398,0.00011,14.60717]
[1776560247139,37.92,75669.97,8.7,-0.83984,0.00011,14.60486]
[1776560252174,37.92,75670.75,8.7,-0.83981,0.00011,14.60486]
[1776560255195,37.92,75672.85,8.7,-0.83959,0.00011,14.61823]
[1776560260230,37.92,75673.44,8.7,-0.83954,0.00011,14.62129]
[1776560267278,37.91,75673.51,8.7,-0.83955,0.00011,14.62059]
[1776560272314,37.91,75676.23,8.7,-0.83927,0.00011,14.63763]
[1776560277349,37.91,75675.4,8.7,-0.83938,0.00011,14.63125]
[1776560278355,37.91,75671.4,8.7,-0.83981,0.00011,14.60477]
[1776560279363,37.91,75669.69,8.7,-0.83999,0.00011,14.59338]
[1776560284398,37.91,75669.9,8.7,-0.83998,0.00011,14.5941]
[1776560289433,37.91,75669.59,8.7,-0.84003,0.00011,14.59141]
[1776560294468,37.9,75669.38,8.7,-0.84006,0.00011,14.58938]
[1776560300147,37.9,75669.45,8.7,-0.84006,0.00011,14.58933]
[1776560305546,37.9,75669.34,8.7,-0.84009,0.00011,14.58758]
[1776560313600,37.9,75669.34,8.7,-0.84009,0.00011,14.58758]
[1776560314607,37.9,75669.34,8.7,-0.84015,0.00011,14.58211]
[1776560314659,37.9,75669.34,8.7,-0.84015,0.00011,14.58199]
[1776560316207,37.9,75669.34,8.7,-0.84015,0.00011,14.58187]
[1776560320623,37.9,75669.34,8.7,-0.84015,0.00011,14.58187]
[1776560321729,37.9,75669.16,8.7,-0.84018,0.00011,14.58007]
[1776560323684,37.89,75667.57,8.7,-0.84035,0.00011,14.56925]
[1776560328717,37.89,75666.95,8.7,-0.84043,0.00011,14.56461]
[1776560332483,37.89,75666.55,8.7,-0.84048,0.00011,14.56165]
[1776560333629,37.89,75666.51,8.7,-0.84048,0.00011,14.56127]
[1776560338787,37.89,75666.55,8.7,-0.84049,0.00011,14.56085]
[1776560339794,37.89,75668.88,8.7,-0.84024,0.00011,14.57607]
[1776560340801,37.89,75674.1,8.7,-0.83969,0.00011,14.61028]
[1776560345837,37.89,75674.32,8.7,-0.83968,0.00011,14.61084]
[1776560349865,37.89,75675.9,8.7,-0.83952,0.00011,14.62055]
[1776560355917,37.88,75676.41,8.7,-0.83949,0.00011,14.6228]
[1776560360951,37.88,75676.34,8.7,-0.83951,0.00011,14.62147]
[1776560365986,37.88,75676.27,8.7,-0.83953,0.00011,14.62015]
[1776560369013,37.88,75676.31,8.7,-0.83953,0.00011,14.62025]
[1776560370124,37.88,75676.23,8.7,-0.83954,0.00011,14.61939]
[1776560373040,37.88,75678.03,8.7,-0.8394,0.00011,14.62623]
[1776560378074,37.87,75678.31,8.7,-0.83937,0.00011,14.62769]
[1776560382103,37.87,75676.23,8.7,-0.8396,0.00011,14.61376]
[1776560384222,37.87,75676.23,8.7,-0.8396,0.00011,14.61376]
[1776560385124,37.87,75688.77,8.7,-0.83825,0.00011,14.69613]
[1776560386131,37.87,75688.94,8.7,-0.83824,0.00011,14.69708]
[1776560392301,37.87,75687.92,8.7,-0.83836,0.00011,14.68971]
[1776560392365,37.87,75687.92,8.7,-0.83836,0.00011,14.68971]
[1776560393180,37.87,75708.75,8.7,-0.83611,0.00011,14.82652]
[1776560393399,37.87,75708.75,8.7,-0.83611,0.00011,14.82652]
[1776560394188,37.87,75710.13,8.7,-0.83596,0.00011,14.83545]
[1776560396431,37.87,75710.75,8.7,-0.8359,0.00011,14.83936]
[1776560401237,37.87,75708.72,8.7,-0.83613,0.00011,14.82502]
[1776560402493,37.87,75708.72,8.7,-0.83613,0.00011,14.82502]
[1776560402755,37.87,75708.72,8.7,-0.83613,0.00011,14.82502]
[1776560402799,37.87,75708.42,8.7,-0.83617,0.00011,14.8228]
[1776560403253,37.87,75726.66,8.7,-0.83418,0.00011,14.94286]
[1776560404260,37.87,75728.69,8.7,-0.83396,0.00011,14.95595]
[1776560409861,37.86,75728.29,8.7,-0.83403,0.00011,14.95192]
[1776560415337,37.86,75729.62,8.7,-0.83391,0.00011,14.95904]
[1776560420372,37.85,75729.14,8.7,-0.83399,0.00011,14.9545]
[1776560421379,37.85,75732.79,8.7,-0.83359,0.00011,14.97826]
[1776560422386,37.85,75735.99,8.7,-0.83324,0.00011,14.99902]
[1776560425407,37.85,75737.68,8.7,-0.83308,0.00011,15.00911]
[1776560431449,37.84,75737.92,8.7,-0.83313,0.00011,15.00403]
[1776560433463,37.84,75739.49,8.7,-0.83296,0.00011,15.01399]
[1776560434470,37.84,75742.08,8.7,-0.83268,0.00011,15.03084]
[1776560435477,37.84,75746.58,8.7,-0.83218,0.00011,15.06045]
[1776560437491,37.84,75749.19,8.7,-0.83189,0.00011,15.0775]
[1776560438498,37.84,75751.82,8.7,-0.8316,0.00011,15.09473]
[1776560439491,37.84,75751.82,8.7,-0.8316,0.00011,15.09473]
[1776560439573,37.84,75751.82,8.7,-0.8316,0.00011,15.09473]
[1776560440068,37.84,75755.37,8.7,-0.83121,0.00011,15.11787]
[1776560440644,37.84,75755.37,8.7,-0.83121,0.00011,15.11787]
[1776560440712,37.84,75777.89,8.7,-0.82871,0.00011,15.26607]
[1776560441520,37.84,75785.89,8.7,-0.82781,0.00011,15.31856]
[1776560442527,37.84,75796.65,8.7,-0.8266,0.00011,15.38912]
[1776560443605,37.84,75796.65,8.7,-0.8266,0.00011,15.38912]
[1776560443607,37.84,75802.89,8.7,-0.8259,0.00011,15.42998]
[1776560444543,37.84,75806.28,8.7,-0.82552,0.00011,15.45211]
[1776560445550,37.84,75817.57,8.7,-0.82424,0.00011,15.52606]
[1776560446557,37.84,75807.94,8.7,-0.82534,0.00011,15.46262]
[1776560447564,37.84,75809.79,8.7,-0.82514,0.00011,15.47451]
[1776560448570,37.84,75810.2,8.7,-0.82509,0.00011,15.47702]
[1776560449578,37.84,75817.96,8.7,-0.82421,0.00011,15.52782]
[1776560454613,37.83,75818.04,8.7,-0.82423,0.00011,15.52718]
[1776560457634,37.83,75815.7,8.7,-0.8245,0.00011,15.51108]
[1776560458640,37.83,75809.44,8.7,-0.82522,0.00011,15.4697]
[1776560461662,37.83,75816.92,8.7,-0.82438,0.00011,15.51832]
[1776560462669,37.83,75815.02,8.7,-0.8246,0.00011,15.50567]
[1776560464189,37.83,75811.68,8.7,-0.82499,0.00011,15.48328]
[1776560467704,37.83,75809.94,8.7,-0.82519,0.00011,15.47131]
[1776560468710,37.83,75807.92,8.7,-0.82542,0.00011,15.45786]
[1776560469718,37.83,75815.29,8.7,-0.82459,0.00011,15.50614]
[1776560470725,37.83,75818.44,8.7,-0.82424,0.00011,15.52669]
[1776560474753,37.82,75818.75,8.7,-0.82422,0.00011,15.52784]
[1776560479789,37.82,75819.85,8.7,-0.82412,0.00011,15.53371]
[1776560480796,37.82,75818.05,8.7,-0.82432,0.00011,15.52166]
[1776560481803,37.82,75814.4,8.7,-0.82474,0.00011,15.49745]
[1776560484825,37.82,75812.15,8.7,-0.82501,0.00011,15.48215]
[1776560485832,37.82,75809.41,8.7,-0.82532,0.00011,15.46398]
[1776560486839,37.82,75806.9,8.7,-0.82561,0.00011,15.44734]
[1776560488853,37.81,75797.89,8.7,-0.82663,0.00011,15.38772]
[1776560489860,37.81,75795.59,8.7,-0.8269,0.00011,15.37241]
[1776560490867,37.81,75791.41,8.7,-0.82739,0.00011,15.34333]
[1776560491874,37.81,75789.96,8.7,-0.82762,0.00011,15.32814]
[1776560496908,37.79,75789.57,8.7,-0.82776,0.00011,15.32]
[1776560499930,37.78,75791.03,8.7,-0.82765,0.00011,15.32628]
[1776560500937,37.78,75794.27,8.7,-0.82731,0.00011,15.34641]
[1776560501944,37.78,75795.87,8.7,-0.82715,0.00011,15.35551]
[1776560506979,37.76,75795.35,8.7,-0.82734,0.00011,15.34473]
[1776560512014,37.75,75792.69,8.7,-0.82768,0.00011,15.3253]
[1776560517050,37.75,75792.59,8.7,-0.8277,0.00011,15.32406]
[1776560524099,37.75,75805.81,8.7,-0.82622,0.00011,15.41047]
[1776560525106,37.75,75806.75,8.7,-0.82611,0.00011,15.41657]
[1776560528128,37.75,75808.19,8.7,-0.82595,0.00011,15.42579]
[1776560532154,37.75,75809.65,8.7,-0.8258,0.00011,15.435]
[1776560534169,37.75,75813.19,8.7,-0.8254,0.00011,15.45811]
[1776560539204,37.74,75813.48,8.7,-0.82538,0.00011,15.4594]
[1776560544239,37.74,75804.5,8.7,-0.82641,0.00011,15.39941]
[1776560546253,37.74,75803.87,8.7,-0.82648,0.00011,15.39504]
[1776560555316,37.74,75803.3,8.7,-0.8266,0.00011,15.38606]
[1776560556323,37.74,75797.73,8.7,-0.82723,0.00011,15.34928]
[1776560557329,37.74,75796.03,8.7,-0.82743,0.00011,15.33783]
[1776560561358,37.74,75802.95,8.7,-0.82666,0.00011,15.38278]
[1776560562365,37.74,75804.43,8.7,-0.82649,0.00011,15.39247]
[1776560567400,37.73,75804.5,8.7,-0.82649,0.00011,15.39244]
[1776560568406,37.73,75812.05,8.7,-0.82564,0.00011,15.4421]
[1776560570754,37.73,75813.38,8.7,-0.82549,0.00011,15.45065]
[1776560571431,37.73,75815.36,8.7,-0.82527,0.00011,15.46359]
[1776560573445,37.73,75820.91,8.7,-0.82464,0.00011,15.49988]
[1776560574452,37.73,75817.31,8.7,-0.82505,0.00011,15.47598]
[1776560579486,37.73,75816.99,8.7,-0.8251,0.00011,15.47311]
[1776560584522,37.73,75815.25,8.7,-0.82531,0.00011,15.46091]
[1776560589561,37.73,75815.17,8.7,-0.82534,0.00011,15.45965]
[1776560595603,37.72,75815.53,8.7,-0.82531,0.00011,15.46111]
[1776560597617,37.72,75810.7,8.7,-0.82587,0.00011,15.42895]
[1776560598624,37.72,75806.42,8.7,-0.82636,0.00011,15.40043]
[1776560599632,37.72,75808.24,8.7,-0.82615,0.00011,15.41215]
[1776560602653,37.72,75811.05,8.7,-0.82585,0.00011,15.42983]
[1776560609703,37.71,75811.3,8.7,-0.82586,0.00011,15.42936]
[1776560612724,37.71,75809.13,8.7,-0.82616,0.00011,15.40968]
[1776560613731,37.71,75807.67,8.7,-0.82633,0.00011,15.39964]
[1776560618766,37.7,75808.19,8.7,-0.82631,0.00011,15.40095]
[1776560619776,37.7,75801.94,8.7,-0.82703,0.00011,15.3593]
[1776560620781,37.7,75798.78,8.7,-0.82739,0.00011,15.33804]
[1776560623802,37.7,75798.78,8.7,-0.82741,0.00011,15.33702]
[1776560625816,37.7,75801.5,8.7,-0.82711,0.00011,15.3543]
[1776560626823,37.7,75803.08,8.7,-0.82694,0.00011,15.3644]
[1776560631859,37.69,75803.4,8.7,-0.82694,0.00011,15.36467]
[1776560637901,37.68,75802.94,8.7,-0.82703,0.00011,15.35916]
[1776560641930,37.68,75793.74,8.7,-0.82809,0.00011,15.29737]
[1776560642937,37.68,75788.67,8.7,-0.82867,0.00011,15.26342]
[1776560647972,37.68,75788.32,8.7,-0.82871,0.00011,15.26075]
[1776560650993,37.68,75790.57,8.7,-0.82847,0.00011,15.27536]
[1776560656031,37.68,75790.76,8.7,-0.82845,0.00011,15.27608]
[1776560663083,37.68,75790.01,8.7,-0.82855,0.00011,15.27034]
[1776560670132,37.67,75789.8,8.7,-0.82859,0.00011,15.26815]
[1776560671138,37.67,75787.78,8.7,-0.82886,0.00011,15.25022]
[1776560676174,37.67,75787.68,8.7,-0.82888,0.00011,15.24906]
[1776560681209,37.67,75788.12,8.7,-0.82884,0.00011,15.25143]
[1776560687250,37.67,75786.96,8.7,-0.82898,0.00011,15.2431]
[1776560688258,37.67,75788.48,8.7,-0.82881,0.00011,15.25304]
[1776560689265,37.67,75789.93,8.7,-0.82865,0.00011,15.26251]
[1776560694300,37.67,75789.44,8.7,-0.82871,0.00011,15.25868]
[1776560698328,37.67,75785.25,8.7,-0.82919,0.00011,15.23057]
[1776560701349,37.66,75776.27,8.7,-0.8302,0.00011,15.17102]
[1776560705377,37.66,75779.65,8.7,-0.82982,0.00011,15.19338]
[1776560706384,37.66,75783.48,8.7,-0.82939,0.00011,15.21867]
[1776560707391,37.66,75776.38,8.7,-0.83019,0.00011,15.17168]
[1776560708398,37.66,75770.22,8.7,-0.83088,0.00011,15.13095]
[1776560712425,37.67,75766.81,8.7,-0.83126,0.00011,15.10861]
[1776560713433,37.67,75769.05,8.7,-0.831,0.00011,15.1235]
[1776560714440,37.67,75775.71,8.7,-0.83026,0.00011,15.16758]
[1776560716454,37.67,75770.03,8.7,-0.83089,0.00011,15.13003]
[1776560717461,37.67,75763.81,8.7,-0.83159,0.00011,15.08895]
[1776560719475,37.67,75769.37,8.7,-0.83096,0.00011,15.12592]
[1776560723504,37.67,75770.56,8.7,-0.83083,0.00011,15.13403]
[1776560725519,37.67,75771.81,8.7,-0.83069,0.00011,15.14241]
[1776560730555,37.67,75771.84,8.7,-0.83068,0.00011,15.14289]
[1776560736598,37.67,75770.09,8.7,-0.8309,0.00011,15.12728]
[1776560737605,37.67,75766.52,8.7,-0.8313,0.00011,15.10376]
[1776560740626,37.67,75763.71,8.7,-0.83161,0.00011,15.08555]
[1776560741633,37.67,75761.72,8.7,-0.83182,0.00011,15.07253]
[1776560745661,37.67,75755.97,8.7,-0.83245,0.00011,15.03517]
[1776560746668,37.67,75754.68,8.7,-0.83259,0.00011,15.02686]
[1776560751703,37.68,75754.36,8.7,-0.83261,0.00011,15.02592]
[1776560757745,37.68,75754.75,8.7,-0.83254,0.00011,15.02991]
[1776560759759,37.68,75756.33,8.7,-0.83236,0.00011,15.04083]
[1776560761773,37.68,75765.69,8.7,-0.83131,0.00011,15.10315]
[1776560762780,37.68,75768.27,8.7,-0.83101,0.00011,15.12053]
[1776560767815,37.69,75768.2,8.7,-0.83099,0.00011,15.12165]
[1776560774865,37.69,75767.63,8.7,-0.83102,0.00011,15.12023]
[1776560784934,37.7,75767.74,8.7,-0.83095,0.00011,15.12437]
[1776560785942,37.7,75777.27,8.7,-0.82987,0.00011,15.18765]
[1776560788964,37.71,75778.24,8.7,-0.82975,0.00011,15.19494]
[1776560793999,37.71,75778.04,8.7,-0.82979,0.00011,15.19041]
[1776560797021,37.71,75779.95,8.7,-0.82957,0.00011,15.20358]
[1776560798028,37.71,75782.52,8.7,-0.82927,0.00011,15.22069]
[1776560800042,37.71,75784.61,8.7,-0.82904,0.00011,15.23471]
[1776560811120,37.72,75786.4,8.7,-0.82881,0.00011,15.24797]
[1776560816155,37.72,75786.58,8.7,-0.82878,0.00011,15.24987]
[1776560818172,37.72,75795.64,8.7,-0.82775,0.00011,15.30993]
[1776560819179,37.72,75798.3,8.7,-0.82745,0.00011,15.32754]
[1776560824215,37.72,75799.11,8.7,-0.82736,0.00011,15.33306]
[1776560826228,37.72,75793.18,8.7,-0.82802,0.00011,15.294]
[1776560827235,37.72,75788.79,8.7,-0.82852,0.00011,15.26512]
[1776560831263,37.72,75785.73,8.7,-0.82885,0.00011,15.24538]
[1776560832269,37.72,75784.17,8.7,-0.82903,0.00011,15.23507]
[1776560837305,37.72,75780.01,8.7,-0.82949,0.00011,15.2076]
[1776560842339,37.72,75779.53,8.7,-0.82955,0.00011,15.20462]
[1776560847375,37.72,75769.84,8.7,-0.83063,0.00011,15.14084]
[1776560848382,37.72,75770.17,8.7,-0.83059,0.00011,15.14314]
[1776560855430,37.72,75768.04,8.7,-0.83085,0.00011,15.12537]
[1776560856438,37.72,75760.83,8.7,-0.83165,0.00011,15.07789]
[1776560857445,37.72,75759.34,8.7,-0.83181,0.00011,15.06823]
[1776560862481,37.73,75753.11,8.7,-0.83249,0.00011,15.02808]
[1776560863488,37.73,75751.02,8.7,-0.83271,0.00011,15.01453]
[1776560869530,37.73,75750.98,8.7,-0.83269,0.00011,15.01587]
[1776560872551,37.73,75752.18,8.7,-0.83254,0.00011,15.02459]
[1776560878851,37.74,75752.69,8.7,-0.83247,0.00011,15.02896]
[1776560884634,37.74,75752.38,8.7,-0.83247,0.00011,15.02888]
[1776560886649,37.74,75747.58,8.7,-0.83299,0.00011,14.99769]
[1776560887656,37.74,75746.56,8.7,-0.8331,0.00011,14.99124]
[1776560892692,37.75,75745.73,8.7,-0.83317,0.00011,14.98719]
[1776560895712,37.75,75741.45,8.7,-0.83363,0.00011,14.95958]
[1776560899740,37.75,75740.04,8.7,-0.83378,0.00011,14.95051]
[1776560905783,37.75,75739.87,8.7,-0.8338,0.00011,14.94916]
[1776560908803,37.75,75738.99,8.7,-0.8339,0.00011,14.94323]
[1776560909812,37.75,75737.79,8.7,-0.83403,0.00011,14.93527]
[1776560910819,37.75,75736.08,8.7,-0.83422,0.00011,14.92395]
[1776560912833,37.75,75732.83,8.7,-0.83462,0.00011,14.89798]
[1776560913842,37.75,75730.82,8.7,-0.83484,0.00011,14.88472]
[1776560914848,37.75,75729.09,8.7,-0.83503,0.00011,14.87332]
[1776560916824,37.75,75728.81,8.7,-0.83506,0.00011,14.87151]
[1776560916925,37.75,75728.81,8.7,-0.83506,0.00011,14.87154]
[1776560919695,37.75,75728.09,8.7,-0.83514,0.00011,14.86682]
[1776560922903,37.75,75726.46,8.7,-0.83532,0.00011,14.85604]
[1776560924918,37.75,75723.27,8.7,-0.83567,0.00011,14.83468]
[1776560927939,37.75,75721.42,8.7,-0.83588,0.00011,14.82216]
[1776560931968,37.75,75719.93,8.7,-0.83604,0.00011,14.81262]
[1776560937062,37.75,75720.64,8.7,-0.83595,0.00011,14.81758]
[1776560937263,37.75,75720.64,8.7,-0.83595,0.00011,14.81758]
[1776560939017,37.75,75718.46,8.7,-0.83619,0.00011,14.80337]
[1776560944054,37.75,75718.33,8.7,-0.8362,0.00011,14.80289]
[1776560955131,37.75,75718.06,8.7,-0.83621,0.00011,14.80198]
[1776560963186,37.75,75718.77,8.7,-0.83612,0.00011,14.80733]
[1776560968223,37.76,75717.77,8.7,-0.83623,0.00011,14.80114]
[1776560976279,37.76,75717.64,8.7,-0.83626,0.00011,14.79662]
[1776560981314,37.76,75717.75,8.7,-0.83624,0.00011,14.79783]
[1776560984820,37.76,75717.65,8.7,-0.83625,0.00011,14.79736]
[1776560985804,37.76,75717.68,8.7,-0.83625,0.00011,14.79765]
[1776560994405,37.76,75717.54,8.7,-0.83625,0.00011,14.79768]
[1776560997428,37.76,75715.38,8.7,-0.83648,0.00011,14.78371]
[1776560998435,37.76,75710.08,8.7,-0.83705,0.00011,14.74884]
[1776560999380,37.76,75710.08,8.7,-0.83705,0.00011,14.74884]
[1776560999441,37.76,75707.11,8.7,-0.83737,0.00011,14.7294]
[1776561000449,37.76,75705.64,8.7,-0.83753,0.00011,14.71989]
[1776561002463,37.76,75702.03,8.7,-0.83791,0.00011,14.69648]
[1776561003470,37.77,75699.26,8.7,-0.83821,0.00011,14.67844]
[1776561004477,37.77,75695.11,8.7,-0.83866,0.00011,14.65124]
[1776561007497,37.77,75693.25,8.7,-0.83885,0.00011,14.63932]
[1776561012533,37.77,75692.77,8.7,-0.83891,0.00011,14.63556]
[1776561014547,37.76,75694.79,8.7,-0.8387,0.00011,14.64867]
[1776561019581,37.76,75695.33,8.7,-0.83865,0.00011,14.65162]
[1776561024617,37.76,75695.48,8.7,-0.83864,0.00011,14.6525]
[1776561029652,37.76,75693.74,8.7,-0.83882,0.00011,14.64128]
[1776561030659,37.76,75681.69,8.7,-0.84012,0.00011,14.5617]
[1776561031666,37.76,75682.41,8.7,-0.84008,0.00011,14.56205]
[1776561036701,37.76,75679.54,8.7,-0.84038,0.00011,14.54345]
[1776561037648,37.76,75679.54,8.7,-0.84038,0.00011,14.54345]
[1776561037708,37.76,75677.96,8.7,-0.84055,0.00011,14.53311]
[1776561038715,37.76,75673.66,8.7,-0.84101,0.00011,14.50484]
[1776561043749,37.77,75673.74,8.7,-0.84099,0.00011,14.50606]
[1776561046771,37.77,75670.5,8.7,-0.84133,0.00011,14.4851]
[1776561049792,37.77,75671.89,8.7,-0.84117,0.00011,14.49478]
[1776561053281,37.77,75671.86,8.7,-0.84117,0.00011,14.49473]
[1776561053819,37.77,75664.07,8.7,-0.842,0.00011,14.44379]
[1776561054827,37.77,75659.36,8.7,-0.8425,0.00011,14.41292]
[1776561058856,37.77,75658.42,8.7,-0.84258,0.00011,14.40769]
[1776561060870,37.77,75654.99,8.7,-0.84294,0.00011,14.38555]
[1776561061877,37.78,75656.71,8.7,-0.84275,0.00011,14.39716]
[1776561062884,37.78,75658.36,8.7,-0.84257,0.00011,14.4083]
[1776561064898,37.78,75659.15,8.7,-0.84248,0.00011,14.41399]
[1776561067919,37.78,75658.06,8.7,-0.84258,0.00011,14.40751]
[1776561069933,37.78,75657.28,8.7,-0.84266,0.00011,14.40287]
[1776561073961,37.78,75658.33,8.7,-0.84253,0.00011,14.41084]
[1776561074968,37.78,75661.53,8.7,-0.84218,0.00011,14.4322]
[1776561075975,37.78,75666.55,8.7,-0.84164,0.00011,14.46553]
[1776561076982,37.78,75669.26,8.7,-0.84135,0.00011,14.48369]
[1776561080008,37.79,75672.63,8.7,-0.84098,0.00011,14.50669]
[1776561081010,37.79,75675.46,8.7,-0.84067,0.00011,14.52558]
[1776561088059,37.79,75676.38,8.7,-0.84055,0.00011,14.53303]
[1776561093094,37.79,75676.84,8.7,-0.84052,0.00011,14.53252]
[1776561095108,37.79,75677.88,8.7,-0.8404,0.00011,14.53975]
[1776561101156,37.8,75677.57,8.7,-0.84042,0.00011,14.53875]
[1776561106191,37.8,75677.89,8.7,-0.84037,0.00011,14.54173]
[1776561108205,37.8,75674.85,8.7,-0.84069,0.00011,14.52204]
[1776561109212,37.8,75673.15,8.7,-0.84087,0.00011,14.51103]
[1776561114247,37.8,75672.01,8.7,-0.84097,0.00011,14.50456]
[1776561120289,37.81,75674.0,8.7,-0.84074,0.00011,14.51899]
[1776561122303,37.81,75676.91,8.7,-0.84042,0.00011,14.5386]
[1776561128345,37.81,75677.16,8.7,-0.84037,0.00011,14.54134]
[1776561129352,37.81,75678.58,8.7,-0.84022,0.00011,14.55088]
[1776561136401,37.81,75679.14,8.7,-0.84014,0.00011,14.55583]
[1776561143450,37.82,75679.92,8.7,-0.84003,0.00011,14.56241]
[1776561148485,37.82,75683.15,8.7,-0.83966,0.00011,14.58461]
[1776561155533,37.82,75683.23,8.7,-0.83967,0.00011,14.5818]
[1776561159562,37.82,75679.49,8.7,-0.84006,0.00011,14.55788]
[1776561164596,37.83,75679.64,8.7,-0.84003,0.00011,14.55993]
[1776561169632,37.83,75679.97,8.7,-0.83998,0.00011,14.56317]
[1776561174668,37.83,75679.87,8.7,-0.83997,0.00011,14.56356]
[1776561184738,37.84,75679.8,8.7,-0.83994,0.00011,14.56519]
[1776561190779,37.84,75678.91,8.7,-0.84002,0.00011,14.56038]
[1776561193801,37.84,75675.98,8.7,-0.84033,0.00011,14.54156]
[1776561194807,37.84,75672.09,8.7,-0.84074,0.00011,14.51611]
[1776561199843,37.84,75672.91,8.7,-0.84064,0.00011,14.52249]
[1776561204878,37.85,75672.36,8.7,-0.84068,0.00011,14.51983]
[1776561209913,37.85,75671.52,8.7,-0.84076,0.00011,14.51489]
[1776561214948,37.85,75671.94,8.7,-0.84075,0.00011,14.51365]
[1776561219983,37.85,75671.76,8.7,-0.84076,0.00011,14.51292]
[1776561221997,37.85,75674.62,8.7,-0.84045,0.00011,14.53193]
[1776561224013,37.85,75675.59,8.7,-0.84034,0.00011,14.53855]
[1776561226027,37.85,75677.42,8.7,-0.84014,0.00011,14.55094]
[1776561227033,37.85,75678.42,8.7,-0.84003,0.00011,14.55768]
[1776561232069,37.86,75677.72,8.7,-0.84009,0.00011,14.55378]
[1776561237104,37.86,75677.18,8.7,-0.84014,0.00011,14.55097]
[1776561242138,37.86,75677.65,8.7,-0.84008,0.00011,14.55461]
[1776561247174,37.86,75677.92,8.7,-0.84004,0.00011,14.55671]
[1776561252209,37.86,75677.82,8.7,-0.84005,0.00011,14.55625]
[1776561261272,37.86,75673.84,8.7,-0.84047,0.00011,14.53051]
[1776561266307,37.86,75673.1,8.7,-0.84054,0.00011,14.52612]
[1776561272349,37.86,75672.93,8.7,-0.84059,0.00011,14.52109]
[1776561278593,37.86,75672.93,8.7,-0.84059,0.00011,14.52109]
[1776561279574,37.87,75672.93,8.7,-0.84058,0.00011,14.52175]
[1776561279694,37.87,75672.93,8.7,-0.84058,0.00011,14.52175]
[1776561279791,37.87,75672.93,8.7,-0.84057,0.00011,14.52185]
[1776561286451,37.87,75672.97,8.7,-0.84056,0.00011,14.52263]
[1776561287458,37.87,75671.73,8.7,-0.84069,0.00011,14.51455]
[1776561288465,37.87,75670.5,8.7,-0.84082,0.00011,14.50654]
[1776561292495,37.87,75667.07,8.7,-0.84118,0.00011,14.48432]
[1776561295154,37.87,75666.31,8.7,-0.84127,0.00011,14.4792]
[1776561295977,37.87,75666.13,8.7,-0.84129,0.00011,14.47792]
[1776561296007,37.87,75687.25,8.7,-0.83902,0.00011,14.61685]
[1776561296588,37.87,75687.25,8.7,-0.83902,0.00011,14.61685]
[1776561296647,37.87,75716.23,8.7,-0.83587,0.00011,14.80799]
[1776561299193,37.87,75716.77,8.7,-0.83581,0.00011,14.81154]
[1776561298537,37.87,75715.54,8.7,-0.83595,0.00011,14.80344]
[1776561299544,37.87,75713.84,8.7,-0.83613,0.00011,14.79224]
[1776561300551,37.87,75712.22,8.7,-0.83631,0.00011,14.78158]
[1776561301557,37.87,75706.3,8.7,-0.83695,0.00011,14.74262]
[1776561302565,37.87,75703.89,8.7,-0.83722,0.00011,14.72659]
[1776561305586,37.87,75703.94,8.7,-0.83722,0.00011,14.72661]
[1776561306593,37.87,75701.47,8.7,-0.83749,0.00011,14.71017]
[1776561307600,37.87,75695.35,8.7,-0.83815,0.00011,14.66982]
[1776561310621,37.87,75692.27,8.7,-0.83849,0.00011,14.64951]
[1776561311628,37.87,75686.31,8.7,-0.83913,0.00011,14.6103]
[1776561312458,37.87,75686.31,8.7,-0.83913,0.00011,14.6103]
[1776561312635,37.87,75683.04,8.7,-0.83948,0.00011,14.58877]
[1776561314057,37.87,75683.04,8.7,-0.83948,0.00011,14.58877]
[1776561314159,37.87,75678.96,8.7,-0.83992,0.00011,14.56197]
[1776561314648,37.87,75674.57,8.7,-0.84039,0.00011,14.53309]
[1776561315658,37.87,75670.11,8.7,-0.84087,0.00011,14.50378]
[1776561316665,37.87,75666.5,8.7,-0.84125,0.00011,14.48012]
[1776561317671,37.87,75663.57,8.7,-0.84156,0.00011,14.46095]
[1776561318679,37.87,75658.91,8.7,-0.84206,0.00011,14.43043]
[1776561319686,37.87,75657.16,8.7,-0.84224,0.00011,14.4191]
[1776561320693,37.87,75662.21,8.7,-0.8417,0.00011,14.45254]
[1776561325728,37.87,75662.8,8.7,-0.84162,0.00011,14.45717]
[1776561326735,37.87,75665.45,8.7,-0.84134,0.00011,14.47477]
[1776561327742,37.87,75666.65,8.7,-0.84121,0.00011,14.4828]
[1776561335798,37.87,75666.5,8.7,-0.84124,0.00011,14.47844]
[1776561341845,37.88,75666.89,8.7,-0.84119,0.00011,14.48193]
[1776561344866,37.88,75665.55,8.7,-0.84132,0.00011,14.47359]
[1776561345873,37.88,75664.6,8.7,-0.84142,0.00011,14.46751]
[1776561346880,37.88,75667.05,8.7,-0.84116,0.00011,14.48381]
[1776561352922,37.88,75668.12,8.7,-0.84102,0.00011,14.49182]
[1776561357957,37.88,75668.26,8.7,-0.841,0.00011,14.49357]
[1776561362992,37.89,75674.67,8.7,-0.8403,0.00011,14.53659]
[1776561363999,37.89,75678.11,8.7,-0.83992,0.00011,14.55941]
[1776561365007,37.89,75680.07,8.7,-0.83971,0.00011,14.57247]
[1776561368027,37.89,75687.11,8.7,-0.83894,0.00011,14.61939]
[1776561369034,37.89,75690.07,8.7,-0.83862,0.00011,14.63901]
[1776561370041,37.89,75692.93,8.7,-0.83831,0.00011,14.65794]
[1776561371048,37.89,75694.1,8.7,-0.83818,0.00011,14.66573]
[1776561372054,37.89,75697.4,8.7,-0.83782,0.00011,14.68752]
[1776561375076,37.89,75691.09,8.7,-0.8385,0.00011,14.64618]
[1776561376083,37.89,75694.62,8.7,-0.83812,0.00011,14.66952]
[1776561377090,37.89,75696.05,8.7,-0.83796,0.00011,14.67901]
[1776561382125,37.89,75695.89,8.7,-0.83797,0.00011,14.67833]
[1776561386153,37.89,75694.3,8.7,-0.83814,0.00011,14.66819]
[1776561387160,37.89,75692.64,8.7,-0.83832,0.00011,14.65737]
[1776561390181,37.89,75691.19,8.7,-0.83847,0.00011,14.64815]
[1776561391189,37.89,75689.07,8.7,-0.83873,0.00011,14.62985]
[1776561399246,37.9,75689.21,8.7,-0.8387,0.00011,14.63191]
[1776561400470,37.9,75689.21,8.7,-0.8387,0.00011,14.63191]
[1776561401464,37.9,75689.21,8.7,-0.8387,0.00011,14.63204]
[1776561401559,37.9,75689.21,8.7,-0.83869,0.00011,14.63218]
[1776561402439,37.9,75689.21,8.7,-0.83869,0.00011,14.63218]
[1776561404281,37.9,75681.42,8.7,-0.83953,0.00011,14.58134]
[1776561406295,37.9,75680.18,8.7,-0.83965,0.00011,14.5736]
[1776561407302,37.9,75676.59,8.7,-0.84004,0.00011,14.55]
[1776561408309,37.9,75669.44,8.7,-0.8408,0.00011,14.50303]
[1776561410322,37.9,75667.98,8.7,-0.84096,0.00011,14.49365]
[1776561415358,37.9,75668.12,8.7,-0.84093,0.00011,14.49509]
[1776561422408,37.9,75668.46,8.7,-0.84089,0.00011,14.49794]
[1776561423414,37.9,75671.14,8.7,-0.8406,0.00011,14.51564]
[1776561428448,37.9,75672.01,8.7,-0.8405,0.00011,14.52153]
[1776561433484,37.9,75672.11,8.7,-0.84049,0.00011,14.52231]
[1776561438518,37.9,75676.61,8.7,-0.84001,0.00011,14.55196]
[1776561439526,37.9,75678.07,8.7,-0.83985,0.00011,14.56172]
[1776561446575,37.91,75678.1,8.7,-0.83983,0.00011,14.56296]
[1776561450603,37.91,75673.36,8.7,-0.84032,0.00011,14.53239]
[1776561456645,37.91,75673.72,8.7,-0.84031,0.00011,14.53138]
[1776561463694,37.91,75673.72,8.7,-0.84028,0.00011,14.53266]
[1776561468731,37.92,75673.65,8.7,-0.84028,0.00011,14.53308]
[1776561474776,37.92,75673.75,8.7,-0.84025,0.00011,14.53477]
[1776561481827,37.92,75674.97,8.7,-0.8401,0.00011,14.54409]
[1776561490995,37.92,75675.2,8.7,-0.84006,0.00011,14.54606]
[1776561492012,37.93,75675.2,8.7,-0.84005,0.00011,14.54697]
[1776561497939,37.93,75675.2,8.7,-0.84003,0.00011,14.54803]
[1776561503981,37.93,75675.2,8.7,-0.84002,0.00011,14.54894]
[1776561509017,37.93,75656.28,8.7,-0.84202,0.00011,14.42538]
[1776561510023,37.93,75646.15,8.7,-0.8431,0.00011,14.35881]
[1776561511031,37.93,75646.53,8.7,-0.8431,0.00011,14.35689]
[1776561513044,37.93,75648.78,8.7,-0.84286,0.00011,14.37178]
[1776561514052,37.93,75650.42,8.7,-0.84268,0.00011,14.38259]
[1776561517073,37.93,75651.91,8.7,-0.84252,0.00011,14.39242]
[1776561518080,37.93,75656.0,8.7,-0.84209,0.00011,14.41928]
[1776561525711,37.93,75656.48,8.7,-0.84204,0.00011,14.42237]
[1776561536206,37.93,75656.62,8.7,-0.84203,0.00011,14.42267]
[1776561541241,37.93,75650.11,8.7,-0.84273,0.00011,14.37971]
[1776561545269,37.93,75646.78,8.7,-0.84308,0.00011,14.3579]
[1776561548289,37.93,75647.8,8.7,-0.84297,0.00011,14.36473]
[1776561553325,37.93,75648.05,8.7,-0.84294,0.00011,14.36649]
[1776561558360,37.93,75648.14,8.7,-0.84293,0.00011,14.36717]
[1776561563395,37.93,75648.54,8.7,-0.84289,0.00011,14.36984]
[1776561571251,37.93,75648.38,8.7,-0.8429,0.00011,14.36881]
[1776561572310,37.93,75648.31,8.7,-0.84295,0.00011,14.36389]
[1776561572458,37.93,75648.17,8.7,-0.84296,0.00011,14.36297]
[1776561572696,37.93,75648.17,8.7,-0.84296,0.00011,14.36297]
[1776561573466,37.93,75648.96,8.7,-0.84288,0.00011,14.36817]
[1776561578501,37.93,75649.31,8.7,-0.84284,0.00011,14.37045]
[1776561581522,37.93,75653.93,8.7,-0.84235,0.00011,14.40078]
[1776561583536,37.93,75655.26,8.7,-0.84221,0.00011,14.40942]
[1776561587564,37.93,75653.92,8.7,-0.84236,0.00011,14.40043]
[1776561588571,37.93,75650.03,8.7,-0.84277,0.00011,14.37484]
[1776561593606,37.93,75649.25,8.7,-0.84286,0.00011,14.36972]
[1776561594841,37.93,75649.25,8.7,-0.84286,0.00011,14.36972]
[1776561596026,37.93,75649.33,8.7,-0.84285,0.00011,14.37025]
[1776561599647,37.93,75650.92,8.7,-0.84268,0.00011,14.38071]
[1776561602669,37.93,75649.43,8.7,-0.84284,0.00011,14.37089]
[1776561608711,37.93,75649.18,8.7,-0.84286,0.00011,14.36923]
[1776561617608,37.93,75649.18,8.7,-0.84286,0.00011,14.36923]
[1776561622809,37.93,75650.11,8.7,-0.84277,0.00011,14.3753]
[1776561627844,37.93,75650.04,8.7,-0.84277,0.00011,14.37478]
[1776561633886,37.93,75650.12,8.7,-0.8428,0.00011,14.37075]
[1776561643959,37.93,75650.23,8.7,-0.84279,0.00011,14.3714]
[1776561648995,37.93,75650.07,8.7,-0.84281,0.00011,14.37032]
[1776561658060,37.93,75647.71,8.7,-0.84306,0.00011,14.35474]
[1776561663096,37.93,75647.34,8.7,-0.8431,0.00011,14.35237]
[1776561667125,37.93,75645.96,8.7,-0.84325,0.00011,14.34338]
[1776561672160,37.93,75645.47,8.7,-0.8433,0.00011,14.34028]
[1776561678202,37.93,75645.51,8.7,-0.84329,0.00011,14.34069]
[1776561683237,37.93,75645.51,8.7,-0.84329,0.00011,14.34078]
[1776561695321,37.93,75644.85,8.7,-0.84339,0.00011,14.33223]
[1776561698342,37.93,75643.39,8.7,-0.84355,0.00011,14.3227]
[1776561699349,37.93,75641.19,8.7,-0.84378,0.00011,14.30828]
[1776561711433,37.93,75640.84,8.7,-0.8438,0.00011,14.3067]
[1776561721503,37.94,75640.84,8.7,-0.84379,0.00011,14.30757]
[1776561726538,37.94,75640.8,8.7,-0.84378,0.00011,14.30782]
[1776561737615,37.94,75640.84,8.7,-0.84376,0.00011,14.30931]
[1776561742650,37.94,75640.77,8.7,-0.84376,0.00011,14.30946]
[1776561747685,37.94,75640.84,8.7,-0.84374,0.00011,14.31055]
[1776561752720,37.95,75640.84,8.7,-0.84377,0.00011,14.30671]
[1776561757755,37.95,75640.77,8.7,-0.84376,0.00011,14.30693]
[1776561765812,37.95,75642.71,8.7,-0.84354,0.00011,14.32074]
[1776561766819,37.95,75644.16,8.7,-0.84338,0.00011,14.33038]
[1776561772861,37.95,75642.89,8.7,-0.84351,0.00011,14.32262]
[1776561777896,37.95,75641.21,8.7,-0.84368,0.00011,14.31205]
[1776561786959,37.96,75640.14,8.7,-0.84378,0.00011,14.30603]
[1776561788973,37.96,75638.23,8.7,-0.84397,0.00011,14.29373]
[1776561789980,37.96,75636.5,8.7,-0.84415,0.00011,14.28249]
[1776561795015,37.96,75635.67,8.7,-0.84423,0.00011,14.27775]
[1776561797034,37.96,75632.8,8.7,-0.84453,0.00011,14.2592]
[1776561802069,37.96,75632.23,8.7,-0.84457,0.00011,14.25627]
[1776561804083,37.96,75630.84,8.7,-0.84472,0.00011,14.24746]
[1776561806097,37.96,75629.13,8.7,-0.84489,0.00011,14.23656]
[1776561809118,37.96,75627.58,8.7,-0.84504,0.00011,14.22707]
[1776561810125,37.96,75626.26,8.7,-0.84518,0.00011,14.21841]
[1776561815160,37.97,75626.64,8.7,-0.84516,0.00011,14.21751]
[1776561820195,37.97,75626.54,8.7,-0.84516,0.00011,14.21772]
[1776561821203,37.97,75626.5,8.7,-0.84516,0.00011,14.21763]
[1776561825230,37.97,75626.48,8.7,-0.84515,0.00011,14.21818]
[1776561828251,37.97,75615.5,8.7,-0.84629,0.0001,14.14664]
[1776561829258,37.97,75615.21,8.7,-0.84632,0.0001,14.14497]
[1776561831272,37.97,75614.16,8.7,-0.84642,0.0001,14.13833]
[1776561832278,37.97,75616.25,8.7,-0.84621,0.0001,14.15206]
[1776561837314,37.97,75616.78,8.7,-0.84615,0.0001,14.15551]
[1776561842349,37.97,75616.64,8.7,-0.84616,0.0001,14.15504]
[1776561845370,37.98,75618.4,8.7,-0.84597,0.0001,14.16694]
[1776561850407,37.98,75618.81,8.7,-0.84592,0.0001,14.17009]
[1776561851414,37.98,75617.7,8.7,-0.84603,0.0001,14.16289]
[1776561852421,37.98,75615.36,8.7,-0.84627,0.0001,14.14765]
[1776561857456,37.98,75614.55,8.7,-0.84635,0.0001,14.14287]
[1776561862491,37.98,75614.69,8.7,-0.84633,0.0001,14.14429]
[1776561867526,37.98,75614.72,8.7,-0.84632,0.0001,14.14492]
[1776561873568,37.98,75622.77,8.7,-0.84551,0.0001,14.19369]
[1776561874575,37.98,75618.92,8.7,-0.84591,0.0001,14.16846]
[1776561875582,37.98,75617.48,8.7,-0.84606,0.0001,14.15906]
[1776561879610,37.98,75618.68,8.7,-0.84593,0.0001,14.16712]
[1776561884644,37.98,75619.22,8.7,-0.84587,0.0001,14.17102]
[1776561894716,37.99,75619.22,8.7,-0.84586,0.0001,14.17172]
[1776561901765,37.99,75619.18,8.7,-0.84585,0.0001,14.17202]
[1776561906801,37.99,75618.97,8.7,-0.84587,0.0001,14.17106]
[1776561914857,37.99,75619.25,8.7,-0.84583,0.0001,14.17336]
[1776561919891,37.99,75619.37,8.7,-0.84581,0.0001,14.17441]
[1776561925934,37.99,75628.94,8.7,-0.8448,0.00011,14.23742]
[1776561926941,37.99,75629.83,8.7,-0.84471,0.00011,14.24322]
[1776561929961,37.99,75622.28,8.7,-0.84551,0.0001,14.19361]
[1776561937013,37.99,75621.55,8.7,-0.84562,0.0001,14.1846]
[1776561938020,37.99,75619.07,8.7,-0.84587,0.0001,14.16838]
[1776561945070,37.99,75628.2,8.7,-0.84491,0.00011,14.22863]
[1776561946078,37.99,75631.01,8.7,-0.84462,0.00011,14.24703]
[1776561947085,37.99,75632.51,8.7,-0.84446,0.00011,14.25682]
[1776561950105,37.99,75624.04,8.7,-0.84535,0.0001,14.20114]
[1776561951113,37.99,75626.78,8.7,-0.84506,0.00011,14.21908]
[1776561952119,37.99,75626.17,8.7,-0.84513,0.00011,14.21514]
[1776561958162,37.99,75624.84,8.7,-0.84526,0.0001,14.20664]
[1776561964204,37.99,75624.38,8.7,-0.84531,0.0001,14.2039]
[1776561969239,37.99,75624.38,8.7,-0.8453,0.0001,14.20415]
[1776561975821,37.99,75624.38,8.7,-0.8453,0.0001,14.20431]
[1776561976906,37.99,75624.38,8.7,-0.8453,0.0001,14.20452]
[1776561986358,38.0,75624.34,8.7,-0.84529,0.0001,14.20489]
[1776561989378,38.0,75620.92,8.7,-0.84565,0.0001,14.18268]
[1776561994414,38.0,75620.08,8.7,-0.84576,0.0001,14.1732]
[1776561999449,38.0,75619.18,8.7,-0.84585,0.0001,14.16781]
[1776562004485,38.0,75619.1,8.7,-0.84585,0.0001,14.16765]
[1776562008512,38.0,75620.36,8.7,-0.84571,0.0001,14.17621]
[1776562012541,38.0,75618.15,8.7,-0.84594,0.0001,14.162]
[1776562016569,38.0,75617.08,8.7,-0.84605,0.0001,14.15539]
[1776562024625,38.0,75616.87,8.7,-0.84605,0.0001,14.15486]
[1776562029659,38.01,75616.94,8.7,-0.84604,0.0001,14.15587]
[1776562038723,38.01,75617.19,8.7,-0.846,0.0001,14.1585]
[1776562042751,38.01,75620.01,8.7,-0.84569,0.0001,14.17742]
[1776562047786,38.01,75623.93,8.7,-0.84527,0.0001,14.20357]
[1776562050806,38.01,75622.64,8.7,-0.84541,0.0001,14.19531]
[1776562056850,38.01,75619.13,8.7,-0.8458,0.0001,14.16831]
[1776562057856,38.01,75617.88,8.7,-0.84593,0.0001,14.16022]
[1776562063899,38.01,75617.41,8.7,-0.84597,0.0001,14.15777]
[1776562068934,38.02,75617.21,8.7,-0.84599,0.0001,14.157]
[1776562077997,38.02,75616.53,8.7,-0.84604,0.0001,14.15351]
[1776562089078,38.02,75616.78,8.7,-0.846,0.0001,14.15622]
[1776562091092,38.02,75615.08,8.7,-0.84617,0.0001,14.14526]
[1776562096127,38.02,75615.19,8.7,-0.84615,0.0001,14.14647]
[1776562098151,38.02,75615.19,8.7,-0.84615,0.0001,14.14647]
[1776562099123,38.02,75615.19,8.7,-0.84615,0.0001,14.14665]
[1776562099220,38.02,75615.19,8.7,-0.84615,0.0001,14.14674]
[1776562100694,38.02,75615.19,8.7,-0.84615,0.0001,14.14674]
[1776562106198,38.02,75615.48,8.7,-0.84611,0.0001,14.1492]
[1776562111233,38.03,75615.48,8.7,-0.84614,0.0001,14.14511]
[1776562116268,38.03,75614.19,8.7,-0.84627,0.0001,14.13706]
[1776562121303,38.03,75614.09,8.7,-0.84627,0.0001,14.13681]
[1776562126338,38.03,75613.21,8.7,-0.84636,0.0001,14.13146]
[1776562131373,38.03,75612.95,8.7,-0.84638,0.0001,14.13016]
[1776562134394,38.03,75606.9,8.7,-0.847,0.0001,14.09079]
[1776562137492,38.03,75607.28,8.7,-0.84697,0.0001,14.09327]
[1776562137563,38.03,75607.28,8.7,-0.84697,0.0001,14.09327]
[1776562137611,38.03,75607.21,8.7,-0.84697,0.0001,14.09292]
[1776562138422,38.03,75597.03,8.7,-0.84803,0.0001,14.0263]
[1776562140436,38.03,75597.1,8.7,-0.84802,0.0001,14.02694]
[1776562141443,38.03,75595.48,8.7,-0.84818,0.0001,14.01648]
[1776562146479,38.03,75594.73,8.7,-0.84825,0.0001,14.0125]
[1776562151514,38.04,75594.85,8.7,-0.84822,0.0001,14.01409]
[1776562154535,38.04,75593.0,8.7,-0.8484,0.0001,14.00248]
[1776562159570,38.04,75592.57,8.7,-0.84843,0.0001,14.0006]
[1776562166619,38.04,75592.67,8.7,-0.8484,0.0001,14.00254]
[1776562170647,38.04,75591.11,8.7,-0.84855,0.0001,13.99308]
[1776562171654,38.04,75588.94,8.7,-0.84881,0.0001,13.97462]
[1776562172661,38.04,75579.26,8.7,-0.84981,0.0001,13.91155]
[1776562173668,38.05,75583.0,8.7,-0.84942,0.0001,13.93631]
[1776562179710,38.05,75582.81,8.7,-0.84941,0.0001,13.93666]
[1776562183738,38.05,75580.7,8.7,-0.84961,0.0001,13.9239]
[1776562189780,38.06,75580.26,8.7,-0.84963,0.0001,13.92263]
[1776562197836,38.06,75580.12,8.7,-0.84961,0.0001,13.92375]
[1776562204886,38.07,75580.05,8.7,-0.84959,0.0001,13.92498]
[1776562205893,38.07,75578.15,8.7,-0.84978,0.0001,13.9128]
[1776562207907,38.07,75576.73,8.7,-0.84992,0.0001,13.90403]
[1776562210568,38.07,75576.37,8.7,-0.84995,0.0001,13.90202]
[1776562210928,38.07,75560.0,8.7,-0.85163,0.0001,13.79513]
[1776562211651,38.07,75560.0,8.7,-0.85163,0.0001,13.79513]
[1776562211935,38.07,75552.57,8.7,-0.85238,0.0001,13.74689]
[1776562212942,38.07,75554.63,8.7,-0.85217,0.0001,13.76048]
[1776562214649,38.07,75555.12,8.7,-0.85212,0.0001,13.76388]
[1776562214956,38.07,75555.09,8.7,-0.85211,0.0001,13.76389]
[1776562216970,38.07,75553.21,8.7,-0.8523,0.0001,13.75203]
[1776562222070,38.07,75552.99,8.7,-0.85231,0.0001,13.75123]
[1776562228048,38.08,75552.99,8.7,-0.85229,0.0001,13.75259]
[1776562229054,38.08,75556.81,8.7,-0.8519,0.0001,13.77766]
[1776562238118,38.08,75551.84,8.7,-0.85243,0.0001,13.74182]
[1776562239125,38.08,75544.73,8.7,-0.85315,0.0001,13.69557]
[1776562241139,38.08,75542.74,8.7,-0.85334,0.0001,13.6829]
[1776562244641,38.08,75542.56,8.7,-0.85335,0.0001,13.68221]
[1776562245167,38.08,75546.76,8.7,-0.85292,0.0001,13.70975]
[1776562246173,38.08,75548.32,8.7,-0.85276,0.0001,13.72003]
[1776562248188,38.08,75546.59,8.7,-0.85294,0.0001,13.70895]
[1776562248704,38.08,75546.59,8.7,-0.85294,0.0001,13.70895]
[1776562251209,38.08,75544.54,8.7,-0.85314,0.0001,13.69592]
[1776562256204,38.08,75545.45,8.7,-0.85304,0.0001,13.70223]
[1776562256527,38.08,75545.42,8.7,-0.85304,0.0001,13.70218]
[1776562256604,38.08,75544.85,8.7,-0.8531,0.0001,13.69861]
[1776562257588,38.08,75544.85,8.7,-0.8531,0.0001,13.69861]
[1776562257619,38.08,75528.61,8.7,-0.85474,0.0001,13.5929]
[1776562260222,38.09,75527.5,8.7,-0.85485,0.0001,13.58575]
[1776562260272,38.08,75523.69,8.7,-0.85523,0.0001,13.56085]
[1776562261628,38.08,75521.4,8.7,-0.85546,0.0001,13.54582]
[1776562263293,38.08,75518.87,8.7,-0.85572,0.0001,13.52903]
[1776562266118,38.08,75518.72,8.7,-0.85574,0.0001,13.52782]
[1776562266213,38.07,75520.17,8.7,-0.8557,0.0001,13.53057]
[1776562266314,38.07,75523.96,8.7,-0.85532,0.0001,13.55525]
[1776562267321,38.06,75527.44,8.7,-0.855,0.0001,13.57614]
[1776562268328,38.06,75528.97,8.7,-0.85487,0.0001,13.58422]
[1776562270944,38.05,75528.99,8.7,-0.85493,0.0001,13.58042]
[1776562273363,38.03,75526.68,8.7,-0.85531,0.0001,13.55637]
[1776562274370,38.02,75523.76,8.7,-0.85562,0.0001,13.53612]
[1776562276385,38.02,75518.95,8.7,-0.85616,0.0001,13.50118]
[1776562279406,38.0,75516.36,8.7,-0.85654,0.0001,13.47657]
[1776562280413,37.99,75500.19,8.7,-0.8582,0.0001,13.36785]
[1776562281420,37.98,75498.05,8.7,-0.85845,0.0001,13.35156]
[1776562283433,37.97,75503.91,8.7,-0.85796,0.0001,13.38402]
[1776562284441,37.96,75504.04,8.7,-0.85801,0.0001,13.38097]
[1776562286455,37.96,75503.73,8.7,-0.85803,0.0001,13.37963]
[1776562289476,37.98,75504.18,8.7,-0.85783,0.0001,13.39226]
[1776562291490,37.99,75504.63,8.7,-0.85777,0.0001,13.39442]
[1776562294511,38.0,75502.3,8.7,-0.85795,0.0001,13.38221]
[1776562296821,38.0,75503.23,8.7,-0.85786,0.0001,13.38822]
[1776562299546,38.0,75504.35,8.7,-0.85777,0.0001,13.39428]
[1776562301560,37.99,75503.18,8.7,-0.85792,0.0001,13.38462]
[1776562303573,37.98,75512.21,8.7,-0.85707,0.0001,13.44019]
[1776562304582,37.98,75516.24,8.7,-0.8567,0.0001,13.46445]
[1776562305590,37.97,75518.27,8.7,-0.85654,0.0001,13.47474]
[1776562307604,37.96,75519.46,8.7,-0.85654,0.0001,13.47524]
[1776562308611,37.95,75521.56,8.7,-0.85639,0.0001,13.48494]
[1776562310625,37.92,75528.0,8.7,-0.85588,0.0001,13.51851]
[1776562312639,37.9,75528.63,8.7,-0.85596,0.0001,13.51321]
[1776562315661,37.86,75530.21,8.7,-0.85606,0.0001,13.50776]
[1776562320698,37.8,75536.69,8.7,-0.85583,0.0001,13.52329]
[1776562322711,37.77,75538.4,8.7,-0.85584,0.0001,13.52312]
[1776562323719,37.76,75539.88,8.7,-0.85577,0.0001,13.52754]
[1776562324726,37.75,75541.64,8.7,-0.85567,0.0001,13.53445]
[1776562327025,37.74,75541.71,8.7,-0.85572,0.0001,13.53082]
[1776562327126,37.72,75542.78,8.7,-0.85572,0.0001,13.53122]
[1776562327747,37.72,75546.91,8.7,-0.85534,0.0001,13.55584]
[1776562329762,37.71,75549.14,8.7,-0.85518,0.0001,13.56637]
[1776562332782,37.7,75551.05,8.7,-0.85503,0.0001,13.57597]
[1776562335803,37.7,75551.58,8.7,-0.85497,0.0001,13.58002]
[1776562338824,37.71,75553.36,8.7,-0.85473,0.0001,13.59549]
[1776562341845,37.72,75553.94,8.7,-0.85457,0.0001,13.60567]
[1776562345873,37.75,75553.65,8.7,-0.85442,0.0001,13.61539]
[1776562349901,37.79,75553.61,8.7,-0.85418,0.0001,13.63035]
[1776562352922,37.79,75552.59,8.7,-0.85431,0.0001,13.62009]
[1776562357957,37.79,75552.73,8.7,-0.8543,0.0001,13.6205]
[1776562365006,37.79,75552.48,8.7,-0.85435,0.0001,13.61749]
[1776562367020,37.79,75552.45,8.7,-0.85435,0.0001,13.61708]
[1776562370199,37.79,75552.48,8.7,-0.85435,0.0001,13.61712]
[1776562370300,37.79,75552.52,8.7,-0.85435,0.0001,13.61734]
[1776562375081,37.79,75554.67,8.7,-0.85413,0.0001,13.63138]
[1776562377095,37.79,75560.0,8.7,-0.85359,0.0001,13.66639]
[1776562378102,37.79,75566.77,8.7,-0.8529,0.0001,13.71084]
[1776562381123,37.79,75569.31,8.7,-0.85263,0.0001,13.72797]
[1776562386158,37.79,75570.0,8.7,-0.85254,0.0001,13.73375]
[1776562387165,37.8,75567.5,8.7,-0.85273,0.0001,13.72122]
[1776562392201,37.83,75567.97,8.7,-0.85247,0.0001,13.73748]
[1776562393207,37.83,75563.45,8.7,-0.85293,0.0001,13.70806]
[1776562397234,37.85,75563.53,8.7,-0.85279,0.0001,13.71715]
[1776562398242,37.85,75569.9,8.7,-0.85213,0.0001,13.75942]
[1776562399249,37.86,75573.14,8.7,-0.85179,0.0001,13.78111]
[1776562404284,37.86,75573.12,8.7,-0.85176,0.0001,13.78302]
[1776562409320,37.87,75572.49,8.7,-0.85179,0.0001,13.78104]
[1776562414355,37.87,75572.23,8.7,-0.85182,0.0001,13.77711]
[1776562419390,37.88,75572.19,8.7,-0.85178,0.0001,13.77917]
[1776562425432,37.88,75571.95,8.7,-0.85176,0.0001,13.7804]
[1776562430466,37.89,75572.37,8.7,-0.85168,0.0001,13.78551]
[1776562435502,37.9,75573.03,8.7,-0.85158,0.0001,13.79218]
[1776562440537,37.9,75572.64,8.7,-0.85158,0.0001,13.79197]
[1776562450609,37.91,75572.38,8.7,-0.85153,0.0001,13.79498]
[1776562452623,37.91,75570.25,8.7,-0.85173,0.0001,13.78198]
[1776562456652,37.92,75566.9,8.7,-0.85204,0.0001,13.76201]
[1776562461687,37.93,75567.67,8.7,-0.85192,0.0001,13.76969]
[1776562462694,37.93,75569.81,8.7,-0.8517,0.0001,13.78423]
[1776562467729,37.93,75569.78,8.7,-0.85166,0.0001,13.78655]
[1776562472763,37.94,75567.16,8.7,-0.85192,0.0001,13.76743]
[1776562477799,37.95,75568.52,8.7,-0.85174,0.0001,13.77889]
[1776562482833,37.95,75568.99,8.7,-0.85166,0.0001,13.78444]
[1776562487869,37.96,75568.56,8.7,-0.85166,0.0001,13.78403]
[1776562493911,37.97,75567.85,8.7,-0.85168,0.0001,13.78274]
[1776562495925,37.97,75565.09,8.7,-0.85195,0.0001,13.76564]
[1776562500959,37.97,75564.79,8.7,-0.85194,0.0001,13.76616]
[1776562502974,37.98,75562.15,8.7,-0.8522,0.0001,13.74964]
[1776562503981,37.98,75556.7,8.7,-0.85275,0.0001,13.71428]
[1776562504988,37.98,75554.77,8.7,-0.85294,0.0001,13.70199]
[1776562510024,37.98,75554.83,8.7,-0.8529,0.0001,13.7041]
[1776562516065,37.99,75554.47,8.7,-0.85291,0.0001,13.70385]
[1776562519048,37.99,75554.47,8.7,-0.85291,0.0001,13.70385]
[1776562521864,37.99,75554.61,8.7,-0.85287,0.0001,13.70623]
[1776562521941,37.99,75554.61,8.7,-0.85287,0.0001,13.70623]
[1776562522110,37.99,75554.83,8.7,-0.85284,0.0001,13.70839]
[1776562523289,37.99,75554.83,8.7,-0.85284,0.0001,13.70839]
[1776562529159,38.0,75554.46,8.7,-0.85283,0.0001,13.7085]
[1776562530235,38.0,75554.46,8.7,-0.85283,0.0001,13.7085]
[1776562531323,38.0,75554.6,8.7,-0.85281,0.0001,13.70977]
[1776562537215,38.01,75552.19,8.7,-0.85306,0.0001,13.69208]
[1776562542250,38.01,75551.85,8.7,-0.85306,0.0001,13.6916]
[1776562547285,38.01,75551.02,8.7,-0.85312,0.0001,13.68793]
[1776562553328,38.02,75550.82,8.7,-0.8531,0.0001,13.68881]
[1776562558363,38.02,75551.3,8.7,-0.85302,0.0001,13.69391]
[1776562559370,38.03,75550.09,8.7,-0.85314,0.0001,13.6864]
[1776562566420,38.03,75550.18,8.7,-0.85309,0.0001,13.68976]
[1776562571456,38.04,75550.36,8.7,-0.85304,0.0001,13.69291]
[1776562572464,38.04,75551.53,8.7,-0.85291,0.0001,13.70094]
[1776562575485,38.04,75552.64,8.7,-0.85278,0.0001,13.70932]
[1776562580519,38.05,75552.75,8.7,-0.85274,0.0001,13.71188]
[1776562585555,38.05,75553.0,8.7,-0.85269,0.0001,13.71529]
[1776562590590,38.05,75551.82,8.7,-0.85278,0.0001,13.70927]
[1776562595627,38.06,75549.67,8.7,-0.85301,0.0001,13.69243]
[1776562600661,38.06,75549.49,8.7,-0.853,0.0001,13.69292]
[1776562605696,38.07,75549.52,8.7,-0.85297,0.0001,13.69468]
[1776562608722,38.07,75550.8,8.7,-0.85283,0.0001,13.70392]
[1776562612750,38.07,75554.29,8.7,-0.85246,0.0001,13.72783]
[1776562613757,38.07,75557.85,8.7,-0.85209,0.0001,13.7513]
[1776562614765,38.07,75562.14,8.7,-0.85165,0.0001,13.77951]
[1776562617786,38.07,75563.89,8.7,-0.85145,0.0001,13.79182]
[1776562620808,38.08,75565.54,8.7,-0.85127,0.0001,13.80362]
[1776562627857,38.08,75565.63,8.7,-0.85122,0.0001,13.80655]
[1776562633558,38.09,75565.49,8.7,-0.85121,0.0001,13.80698]
[1776562638933,38.09,75565.43,8.7,-0.85118,0.0001,13.80896]
[1776562644976,38.1,75565.36,8.7,-0.85116,0.0001,13.81053]
[1776562651018,38.1,75565.4,8.7,-0.85116,0.0001,13.80836]
[1776562658074,38.11,75565.36,8.7,-0.85112,0.0001,13.81047]
[1776562661282,38.11,75565.25,8.7,-0.85112,0.0001,13.81043]
[1776562662102,38.11,75575.85,8.7,-0.85003,0.0001,13.88024]
[1776562665301,38.11,75577.04,8.7,-0.8499,0.0001,13.88835]
[1776562665354,38.11,75577.08,8.7,-0.84988,0.0001,13.88933]
[1776562672172,38.12,75576.14,8.7,-0.84996,0.0001,13.8847]
[1776562682243,38.12,75578.84,8.7,-0.84963,0.0001,13.90524]
[1776562688284,38.13,75579.02,8.7,-0.84959,0.0001,13.90795]
[1776562693320,38.13,75578.95,8.7,-0.84957,0.0001,13.90883]
[1776562700368,38.14,75578.84,8.7,-0.84955,0.0001,13.91002]
[1776562701618,38.14,75578.84,8.7,-0.84955,0.0001,13.91002]
[1776562701835,38.14,75578.84,8.7,-0.84955,0.0001,13.91002]
[1776562702383,38.14,75590.47,8.7,-0.84834,0.0001,13.98644]
[1776562703390,38.14,75590.78,8.7,-0.84831,0.0001,13.98864]
[1776562704397,38.14,75593.28,8.7,-0.84805,0.0001,14.00513]
[1776562705404,38.14,75596.91,8.7,-0.84767,0.0001,14.02898]
[1776562707419,38.14,75600.53,8.7,-0.84728,0.0001,14.05328]
[1776562709433,38.14,75603.36,8.7,-0.84697,0.0001,14.07281]
[1776562710440,38.15,75606.37,8.7,-0.84665,0.0001,14.09296]
[1776562711447,38.15,75608.37,8.7,-0.84647,0.0001,14.10202]
[1776562716482,38.15,75609.14,8.7,-0.84635,0.0001,14.1094]
[1776562717488,38.15,75607.63,8.7,-0.8465,0.0001,14.10003]
[1776562722524,38.17,75607.07,8.7,-0.84645,0.0001,14.10321]
[1776562727559,38.18,75607.09,8.7,-0.8464,0.0001,14.10579]
[1776562732594,38.19,75607.09,8.7,-0.84629,0.0001,14.11263]
[1776562737629,38.2,75607.27,8.7,-0.84623,0.0001,14.11624]
[1776562741656,38.21,75609.62,8.7,-0.84596,0.0001,14.13351]
[1776562746692,38.21,75611.49,8.7,-0.84572,0.0001,14.14804]
[1776562751731,38.22,75610.74,8.7,-0.84576,0.0001,14.14543]
[1776562752737,38.22,75608.47,8.7,-0.84599,0.0001,14.1311]
[1776562757772,38.22,75608.33,8.7,-0.84597,0.0001,14.13261]
[1776562762808,38.23,75608.22,8.7,-0.84594,0.0001,14.13409]
[1776562763814,38.23,75599.83,8.7,-0.84681,0.0001,14.07972]
[1776562764820,38.23,75597.01,8.7,-0.8471,0.0001,14.0617]
[1776562766835,38.23,75595.63,8.7,-0.84723,0.0001,14.05341]
[1776562767842,38.23,75593.66,8.7,-0.84743,0.0001,14.04094]
[1776562769856,38.24,75591.69,8.7,-0.84762,0.0001,14.02856]
[1776562771372,38.24,75588.21,8.7,-0.84802,0.0001,14.00187]
[1776562771870,38.24,75587.07,8.7,-0.84813,0.0001,13.99445]
[1776562778919,38.24,75586.15,8.7,-0.8482,0.0001,13.99021]
[1776562783959,38.24,75586.85,8.7,-0.84811,0.0001,13.99596]
[1776562788994,38.25,75587.27,8.7,-0.84805,0.0001,13.99979]
[1776562794029,38.25,75594.07,8.7,-0.84733,0.0001,14.04507]
[1776562795968,38.25,75594.82,8.7,-0.84725,0.0001,14.0501]
[1776562796043,38.25,75561.81,8.7,-0.85064,0.0001,13.83554]
[1776562797050,38.25,75548.51,8.7,-0.85199,0.0001,13.74932]
[1776562798057,38.25,75549.22,8.7,-0.85191,0.0001,13.75424]
[1776562799259,38.25,75549.22,8.7,-0.85191,0.0001,13.75424]
[1776562801078,38.25,75555.02,8.7,-0.85131,0.0001,13.79281]
[1776562802085,38.25,75556.93,8.7,-0.85111,0.0001,13.80546]
[1776562805106,38.26,75559.86,8.7,-0.8508,0.0001,13.82513]
[1776562807120,38.26,75565.51,8.7,-0.85022,0.0001,13.86227]
[1776562808127,38.26,75567.29,8.7,-0.85003,0.0001,13.87404]
[1776562809134,38.26,75569.3,8.7,-0.84982,0.0001,13.88729]
[1776562810141,38.26,75573.65,8.7,-0.84938,0.0001,13.91573]
[1776562811148,38.26,75570.44,8.7,-0.8497,0.0001,13.89513]
[1776562812155,38.26,75574.0,8.7,-0.84933,0.0001,13.91858]
[1776562813162,38.26,75568.28,8.7,-0.84991,0.0001,13.88151]
[1776562816183,38.26,75567.16,8.7,-0.85001,0.0001,13.87518]
[1776562818197,38.26,75566.1,8.7,-0.85011,0.0001,13.86893]
[1776562823232,38.27,75566.13,8.7,-0.85008,0.0001,13.87075]
[1776562831288,38.27,75566.29,8.7,-0.85006,0.0001,13.86992]
[1776562835315,38.28,75564.89,8.7,-0.85018,0.0001,13.86215]
[1776562840351,38.28,75565.61,8.7,-0.85008,0.0001,13.86851]
[1776562841358,38.28,75566.55,8.7,-0.84998,0.0001,13.87495]
[1776562846393,38.29,75568.17,8.7,-0.84979,0.0001,13.88709]
[1776562853442,38.29,75568.01,8.7,-0.84977,0.0001,13.88838]
[1776562854449,38.29,75567.06,8.7,-0.84987,0.0001,13.88221]
[1776562859484,38.3,75566.13,8.7,-0.84993,0.0001,13.87795]
[1776562864519,38.3,75566.19,8.7,-0.8499,0.0001,13.87987]
[1776562869554,38.3,75568.11,8.7,-0.84968,0.0001,13.89386]
[1776562870562,38.31,75571.05,8.7,-0.84937,0.0001,13.91324]
[1776562875600,38.31,75571.78,8.7,-0.84928,0.0001,13.91926]
[1776562880635,38.31,75571.88,8.7,-0.84925,0.0001,13.92114]
[1776562886677,38.31,75571.78,8.7,-0.84923,0.0001,13.92192]
[1776562891711,38.32,75571.84,8.7,-0.84925,0.0001,13.91899]
[1776562896746,38.32,75571.82,8.7,-0.84923,0.0001,13.92003]
[1776562901782,38.32,75572.05,8.7,-0.84919,0.0001,13.92266]
[1776562906817,38.33,75572.04,8.7,-0.84917,0.0001,13.92371]
[1776562911851,38.33,75572.29,8.7,-0.84913,0.0001,13.92643]
[1776562916887,38.33,75572.32,8.7,-0.84911,0.0001,13.9277]
[1776562922929,38.34,75572.34,8.7,-0.84908,0.0001,13.92911]
[1776562924943,38.34,75573.87,8.7,-0.84892,0.0001,13.93947]
[1776562939044,38.34,75574.15,8.7,-0.84885,0.0001,13.94361]
[1776562944173,38.34,75574.04,8.7,-0.84885,0.0001,13.94352]
[1776562945318,38.34,75574.11,8.7,-0.84884,0.0001,13.94417]
[1776562945391,38.34,75574.15,8.7,-0.84884,0.0001,13.94462]
[1776562947447,38.34,75574.04,8.7,-0.84885,0.0001,13.9441]
[1776562951877,38.35,75573.97,8.7,-0.84884,0.0001,13.94443]
[1776562952987,38.35,75574.08,8.7,-0.84886,0.0001,13.94105]
[1776562958179,38.35,75574.01,8.7,-0.84885,0.0001,13.94179]
[1776562959626,38.35,75574.01,8.7,-0.84885,0.0001,13.94179]
[1776562960723,38.35,75574.04,8.7,-0.84884,0.0001,13.94239]
[1776562965228,38.35,75576.11,8.7,-0.84861,0.0001,13.95681]
[1776562968087,38.36,75577.12,8.7,-0.8485,0.0001,13.96372]
[1776562968257,38.36,75583.88,8.7,-0.8478,0.0001,14.00776]
[1776562969255,38.36,75588.33,8.7,-0.84734,0.0001,14.03675]
[1776562971444,38.36,75589.02,8.7,-0.84727,0.0001,14.04131]
[1776562977312,38.36,75589.82,8.7,-0.84718,0.0001,14.047]
[1776562979445,38.36,75589.52,8.7,-0.84721,0.0001,14.04512]
[1776562980335,38.36,75586.12,8.7,-0.84755,0.0001,14.02322]
[1776562981342,38.36,75581.84,8.7,-0.84799,0.0001,13.99555]
[1776562989397,38.36,75583.0,8.7,-0.84786,0.0001,14.00416]
[1776562990405,38.36,75587.63,8.7,-0.84738,0.0001,14.03432]
[1776562996447,38.36,75588.66,8.7,-0.84726,0.0001,14.04148]
[1776563004503,38.36,75589.04,8.7,-0.84721,0.0001,14.04456]
[1776563009537,38.37,75589.11,8.7,-0.8472,0.0001,14.0454]
[1776563015580,38.37,75588.09,8.7,-0.84734,0.0001,14.03477]
[1776563020614,38.37,75587.18,8.7,-0.84742,0.0001,14.02933]
[1776563029678,38.37,75587.12,8.7,-0.84741,0.0001,14.02993]
[1776563030579,38.37,75587.12,8.7,-0.84741,0.0001,14.02993]
[1776563030685,38.37,75588.59,8.7,-0.84726,0.0001,14.03957]
[1776563031010,38.37,75588.59,8.7,-0.84726,0.0001,14.03957]
[1776563031692,38.37,75590.31,8.7,-0.84708,0.0001,14.05081]
[1776563033437,38.37,75589.72,8.7,-0.84714,0.0001,14.04706]
[1776563038741,38.37,75589.66,8.7,-0.84714,0.0001,14.04713]
[1776563044782,38.37,75589.91,8.7,-0.8471,0.0001,14.04923]
[1776563049818,38.37,75590.02,8.7,-0.84709,0.0001,14.05034]
[1776563056273,38.37,75589.98,8.7,-0.84709,0.0001,14.05032]
[1776563069958,38.38,75589.3,8.7,-0.84713,0.0001,14.04735]
[1776563080029,38.38,75589.3,8.7,-0.84716,0.0001,14.04375]
[1776563081036,38.38,75576.93,8.7,-0.84843,0.0001,13.96362]
[1776563082043,38.38,75576.14,8.7,-0.84851,0.0001,13.95869]
[1776563083050,38.38,75578.49,8.7,-0.84826,0.0001,13.97413]
[1776563085064,38.38,75581.29,8.7,-0.84797,0.0001,13.99263]
[1776563091109,38.38,75581.44,8.7,-0.84794,0.0001,13.99448]
[1776563097149,38.39,75581.58,8.7,-0.84791,0.0001,13.99623]
[1776563102185,38.39,75581.55,8.7,-0.8479,0.0001,13.99672]
[1776563103192,38.39,75587.61,8.7,-0.84728,0.0001,14.03615]
[1776563104199,38.39,75589.64,8.7,-0.84706,0.0001,14.04939]
[1776563110241,38.39,75589.48,8.7,-0.84708,0.0001,14.04874]
[1776563115462,38.39,75588.98,8.7,-0.84712,0.0001,14.04571]
[1776563116574,38.39,75588.98,8.7,-0.84712,0.0001,14.04586]
[1776563122324,38.39,75589.27,8.7,-0.84708,0.0001,14.04827]
[1776563127360,38.39,75589.82,8.7,-0.84702,0.0001,14.05219]
[1776563133402,38.39,75589.89,8.7,-0.84704,0.0001,14.04858]
[1776563138437,38.4,75589.93,8.7,-0.84703,0.0001,14.04922]
[1776563141061,38.4,75589.96,8.7,-0.84703,0.0001,14.04949]
[1776563142753,38.4,75589.97,8.7,-0.84703,0.0001,14.04971]
[1776563144713,38.4,75590.04,8.7,-0.84701,0.0001,14.05054]
[1776563147500,38.4,75588.81,8.7,-0.84713,0.0001,14.0431]
[1776563155559,38.4,75588.99,8.7,-0.8471,0.0001,14.04493]
[1776563164621,38.4,75589.02,8.7,-0.84709,0.0001,14.04586]
[1776563169660,38.4,75588.99,8.7,-0.84708,0.0001,14.04606]
[1776563170666,38.4,75594.31,8.7,-0.84653,0.0001,14.08063]
[1776563173687,38.4,75598.58,8.7,-0.84608,0.0001,14.10848]
[1776563174694,38.4,75601.99,8.7,-0.84572,0.0001,14.13105]
[1776563177714,38.41,75603.7,8.7,-0.84553,0.0001,14.14334]
[1776563182750,38.41,75604.75,8.7,-0.84538,0.0001,14.15205]
[1776563187785,38.42,75604.74,8.7,-0.84535,0.0001,14.15384]
[1776563192819,38.42,75607.74,8.7,-0.84504,0.0001,14.17107]
[1776563197855,38.43,75607.92,8.7,-0.84499,0.0001,14.17405]
[1776563202890,38.43,75608.04,8.7,-0.84495,0.0001,14.17668]
[1776563207925,38.44,75608.87,8.7,-0.84483,0.0001,14.18394]
[1776563209939,38.44,75610.35,8.7,-0.84467,0.0001,14.19428]
[1776563210945,38.44,75613.19,8.7,-0.84436,0.0001,14.21305]
[1776563215980,38.44,75615.34,8.7,-0.84411,0.0001,14.22864]
[1776563219002,38.45,75618.53,8.7,-0.84376,0.0001,14.25023]
[1776563220012,38.45,75620.68,8.7,-0.84353,0.0001,14.26445]
[1776563224040,38.45,75622.0,8.7,-0.84338,0.0001,14.27402]
[1776563229075,38.45,75622.38,8.7,-0.84332,0.0001,14.27772]
[1776563234110,38.46,75619.59,8.7,-0.84359,0.0001,14.26089]
[1776563239145,38.46,75618.61,8.7,-0.84367,0.0001,14.25586]
[1776563242167,38.46,75612.8,8.7,-0.84426,0.0001,14.21901]
[1776563243174,38.46,75609.63,8.7,-0.84459,0.0001,14.19878]
[1776563244181,38.46,75607.65,8.7,-0.84479,0.0001,14.18627]
[1776563249216,38.47,75607.27,8.7,-0.8448,0.0001,14.18546]
[1776563255258,38.47,75607.27,8.7,-0.84481,0.0001,14.1829]
[1776563260293,38.48,75606.63,8.7,-0.84485,0.0001,14.18026]
[1776563267343,38.48,75606.69,8.7,-0.84483,0.0001,14.18177]
[1776563276230,38.48,75606.68,8.7,-0.84481,0.0001,14.18253]
[1776563277331,38.48,75606.68,8.7,-0.84479,0.0001,14.18383]
[1776563281442,38.49,75605.37,8.7,-0.8449,0.0001,14.17686]
[1776563287248,38.49,75605.3,8.7,-0.84489,0.0001,14.17745]
[1776563292518,38.5,75604.96,8.7,-0.84488,0.0001,14.17798]
[1776563297553,38.5,75605.64,8.7,-0.84479,0.0001,14.18404]
[1776563302588,38.51,75605.67,8.7,-0.84476,0.0001,14.18585]
[1776563306616,38.51,75603.38,8.7,-0.84497,0.0001,14.17233]
[1776563309637,38.51,75602.11,8.7,-0.84509,0.0001,14.16511]
[1776563315679,38.52,75601.31,8.7,-0.84518,0.0001,14.15754]
[1776563320713,38.52,75601.34,8.7,-0.84516,0.0001,14.15872]
[1776563328770,38.52,75604.61,8.7,-0.8448,0.0001,14.18107]
[1776563329777,38.52,75607.1,8.7,-0.84453,0.0001,14.19729]
[1776563331791,38.52,75608.55,8.7,-0.84438,0.0001,14.20688]
[1776563336826,38.53,75609.25,8.7,-0.84429,0.0001,14.21255]
[1776563341861,38.53,75609.18,8.7,-0.84427,0.0001,14.21339]
[1776563344314,38.53,75609.18,8.7,-0.84427,0.0001,14.21339]
[1776563345380,38.53,75609.18,8.7,-0.84426,0.0001,14.21415]
[1776563352939,38.54,75607.78,8.7,-0.84437,0.0001,14.20712]
[1776563365026,38.55,75607.2,8.7,-0.84438,0.0001,14.20655]
[1776563378118,38.55,75606.74,8.7,-0.84445,0.0001,14.20012]
[1776563380132,38.55,75608.41,8.7,-0.84427,0.0001,14.21125]
[1776563385167,38.55,75607.8,8.7,-0.84431,0.0001,14.20851]
[1776563391209,38.56,75607.8,8.7,-0.84429,0.0001,14.20997]
[1776563397250,38.56,75607.8,8.7,-0.84427,0.0001,14.21141]
[1776563402286,38.56,75607.73,8.7,-0.84425,0.0001,14.21215]
[1776563407321,38.57,75607.27,8.7,-0.84428,0.0001,14.21036]
[1776563421419,38.57,75607.3,8.7,-0.84422,0.0001,14.21383]
[1776563431490,38.58,75607.3,8.7,-0.84422,0.0001,14.21157]
[1776563437532,38.58,75607.85,8.7,-0.84415,0.0001,14.21642]
[1776563442568,38.59,75607.81,8.7,-0.84413,0.0001,14.2172]
[1776563449618,38.59,75607.78,8.7,-0.84411,0.0001,14.21843]
[1776563454652,38.59,75607.74,8.7,-0.8441,0.0001,14.21918]
[1776563460695,38.59,75607.85,8.7,-0.84408,0.0001,14.22026]
[1776563470765,38.59,75607.85,8.7,-0.84408,0.0001,14.22042]
[1776563476015,38.59,75607.36,8.7,-0.84412,0.0001,14.21766]
[1776563485870,38.6,75607.4,8.7,-0.84409,0.0001,14.21977]
[1776563495941,38.61,75607.4,8.7,-0.84408,0.0001,14.21782]
[1776563502302,38.61,75607.4,8.7,-0.84408,0.0001,14.21782]
[1776563502990,38.61,75608.63,8.7,-0.84393,0.0001,14.22708]
[1776563506359,38.61,75609.14,8.7,-0.84388,0.0001,14.23054]
[1776563513060,38.61,75609.06,8.7,-0.84388,0.0001,14.23065]
[1776563518095,38.61,75608.81,8.7,-0.8439,0.0001,14.22896]
[1776563528168,38.61,75608.59,8.7,-0.84393,0.0001,14.22747]
[1776563533200,38.61,75607.96,8.7,-0.84399,0.0001,14.22343]
[1776563538236,38.61,75608.46,8.7,-0.84394,0.0001,14.2267]
[1776563547299,38.61,75607.96,8.7,-0.84399,0.0001,14.2235]
[1776563552334,38.61,75608.08,8.7,-0.84402,0.0001,14.21982]
[1776563564418,38.61,75608.01,8.7,-0.84402,0.0001,14.21952]
[1776563573481,38.61,75607.88,8.7,-0.84403,0.0001,14.21882]
[1776563579833,38.61,75608.07,8.7,-0.84401,0.0001,14.22009]
[1776563587578,38.61,75607.89,8.7,-0.84403,0.0001,14.21908]
[1776563593621,38.61,75607.91,8.7,-0.84402,0.0001,14.21934]
[1776563597649,38.61,75609.26,8.7,-0.84388,0.0001,14.22814]
[1776563601676,38.61,75617.86,8.7,-0.84298,0.0001,14.28371]
[1776563602684,38.61,75619.15,8.7,-0.84285,0.0001,14.29198]
[1776563603691,38.61,75621.49,8.7,-0.8426,0.0001,14.30701]
[1776563607718,38.61,75623.15,8.7,-0.84244,0.0001,14.31727]
[1776563610740,38.61,75621.83,8.7,-0.84258,0.0001,14.30836]
[1776563618796,38.61,75621.71,8.7,-0.84265,0.0001,14.30202]
[1776563621818,38.61,75619.54,8.7,-0.84289,0.0001,14.28757]
[1776563625844,38.61,75617.26,8.7,-0.84313,0.0001,14.2723]
[1776563631887,38.6,75615.88,8.7,-0.84329,0.0001,14.26296]
[1776563636922,38.6,75616.35,8.7,-0.84324,0.0001,14.26582]
[1776563642964,38.6,75615.98,8.7,-0.84328,0.0001,14.26315]
[1776563651020,38.6,75615.92,8.7,-0.8433,0.0001,14.26203]
[1776563654042,38.6,75617.4,8.7,-0.84316,0.0001,14.2711]
[1776563659075,38.6,75617.39,8.7,-0.84317,0.0001,14.27016]
[1776563664111,38.6,75616.43,8.7,-0.84329,0.0001,14.26309]
[1776563666594,38.6,75616.36,8.7,-0.8433,0.0001,14.26247]
[1776563667219,38.59,75616.28,8.7,-0.84331,0.0001,14.26161]
[1776563667241,38.59,75623.14,8.7,-0.84259,0.0001,14.30591]
[1776563670637,38.59,75622.86,8.7,-0.84262,0.0001,14.30391]
[1776563670682,38.59,75622.86,8.7,-0.84262,0.0001,14.30391]
[1776563671635,38.59,75622.86,8.7,-0.84262,0.0001,14.30391]
[1776563671665,38.59,75651.7,8.7,-0.83962,0.00011,14.48533]
[1776563671718,38.59,75651.7,8.7,-0.83962,0.00011,14.48533]
[1776563672170,38.59,75663.1,8.7,-0.83841,0.00011,14.55899]
[1776563673177,38.59,75665.38,8.7,-0.83817,0.00011,14.57334]
[1776563674184,38.59,75666.23,8.7,-0.83809,0.00011,14.57836]
[1776563674731,38.59,75666.23,8.7,-0.83809,0.00011,14.57836]
[1776563675191,38.59,75663.17,8.7,-0.83843,0.00011,14.55809]
[1776563680228,38.58,75662.36,8.7,-0.83855,0.00011,14.55053]
[1776563681235,38.58,75660.56,8.7,-0.83875,0.00011,14.53844]
[1776563686269,38.58,75660.01,8.7,-0.83885,0.00011,14.53275]
[1776563692312,38.57,75659.23,8.7,-0.83896,0.00011,14.52575]
[1776563694326,38.57,75656.81,8.7,-0.83923,0.00011,14.50965]
[1776563697347,38.57,75659.46,8.7,-0.83896,0.00011,14.52599]
[1776563701375,38.57,75661.55,8.7,-0.83875,0.00011,14.5387]
[1776563705403,38.56,75658.22,8.7,-0.83912,0.00011,14.51646]
[1776563711449,38.56,75657.17,8.7,-0.83924,0.00011,14.50884]
[1776563712456,38.56,75653.33,8.7,-0.83965,0.00011,14.48388]
[1776563717492,38.56,75653.35,8.7,-0.83966,0.00011,14.48359]
[1776563724541,38.56,75652.96,8.7,-0.83971,0.00011,14.4805]
[1776563729575,38.56,75654.09,8.7,-0.8396,0.00011,14.48743]
[1776563734611,38.56,75655.25,8.7,-0.83952,0.00011,14.49004]
[1776563737632,38.56,75657.98,8.7,-0.83923,0.00011,14.50746]
[1776563738639,38.56,75659.16,8.7,-0.83911,0.00011,14.51499]
[1776563744680,38.55,75658.76,8.7,-0.83916,0.00011,14.51175]
[1776563750722,38.55,75658.76,8.7,-0.83917,0.00011,14.5111]
[1776563757772,38.55,75658.76,8.7,-0.83918,0.00011,14.51034]
[1776563765828,38.55,75657.17,8.7,-0.83937,0.00011,14.49916]
[1776563770863,38.55,75656.72,8.7,-0.83942,0.00011,14.49578]
[1776563776905,38.55,75656.45,8.7,-0.83946,0.00011,14.49348]
[1776563781941,38.54,75653.32,8.7,-0.8398,0.00011,14.47276]
[1776563786978,38.54,75652.34,8.7,-0.83991,0.00011,14.46608]
[1776563795035,38.54,75654.79,8.7,-0.8397,0.00011,14.47692]
[1776563800070,38.54,75655.25,8.7,-0.83966,0.00011,14.47951]
[1776563805105,38.54,75655.18,8.7,-0.83967,0.00011,14.47869]
[1776563808126,38.54,75656.68,8.7,-0.83952,0.00011,14.48819]
[1776563812154,38.54,75660.14,8.7,-0.83915,0.00011,14.51027]
[1776563815175,38.54,75661.68,8.7,-0.83899,0.00011,14.51992]
[1776563816182,38.54,75662.92,8.7,-0.83886,0.00011,14.52784]
[1776563821217,38.54,75664.05,8.7,-0.83875,0.00011,14.53459]
[1776563822224,38.54,75665.42,8.7,-0.83861,0.00011,14.54334]
[1776563825245,38.53,75667.86,8.7,-0.83835,0.00011,14.55877]
[1776563831287,38.53,75668.83,8.7,-0.83826,0.00011,14.56418]
[1776563833301,38.53,75664.82,8.7,-0.8387,0.00011,14.53795]
[1776563846392,38.53,75664.75,8.7,-0.83873,0.00011,14.53612]
[1776563852434,38.53,75663.89,8.7,-0.83887,0.00011,14.5254]
[1776563857469,38.53,75664.04,8.7,-0.83886,0.00011,14.52584]
[1776563862504,38.52,75663.72,8.7,-0.83891,0.00011,14.52325]
[1776563867539,38.52,75663.41,8.7,-0.83895,0.00011,14.52063]
[1776563872574,38.52,75663.37,8.7,-0.83896,0.00011,14.51985]
[1776563878616,38.52,75662.68,8.7,-0.83905,0.00011,14.51479]
[1776563880630,38.52,75658.67,8.7,-0.83948,0.00011,14.48864]
[1776563881637,38.52,75652.85,8.7,-0.8401,0.00011,14.45091]
[1776563886671,38.52,75652.66,8.7,-0.84012,0.00011,14.44959]
[1776563891707,38.52,75651.36,8.7,-0.84026,0.00011,14.44105]
[1776563892714,38.52,75650.28,8.7,-0.84037,0.00011,14.43404]
[1776563906812,38.52,75650.21,8.7,-0.84038,0.00011,14.43343]
[1776563911847,38.52,75650.24,8.7,-0.84042,0.00011,14.42901]
[1776563916882,38.52,75650.28,8.7,-0.84042,0.00011,14.42916]
[1776563923931,38.52,75650.09,8.7,-0.84044,0.00011,14.42776]
[1776563925137,38.52,75649.94,8.7,-0.84046,0.00011,14.42676]
[1776563925224,38.52,75649.94,8.7,-0.84046,0.00011,14.42676]
[1776563925945,38.52,75645.17,8.7,-0.84096,0.00011,14.39586]
[1776563926412,38.52,75645.17,8.7,-0.84096,0.00011,14.39586]
[1776563926450,38.52,75645.17,8.7,-0.84096,0.00011,14.39586]
[1776563926952,38.52,75642.75,8.7,-0.84122,0.00011,14.38021]
[1776563928705,38.52,75642.75,8.7,-0.84122,0.00011,14.38021]
[1776563939040,38.52,75644.32,8.7,-0.84105,0.00011,14.3908]
[1776563945082,38.52,75645.53,8.7,-0.84092,0.00011,14.39881]
[1776563955153,38.52,75645.53,8.7,-0.84091,0.00011,14.39916]
[1776563964216,38.52,75647.79,8.7,-0.84066,0.00011,14.4144]
[1776563965223,38.52,75651.28,8.7,-0.84029,0.00011,14.43706]
[1776563970258,38.52,75652.41,8.7,-0.84017,0.00011,14.44456]
[1776563973279,38.52,75653.9,8.7,-0.84004,0.00011,14.4498]
[1776563978314,38.52,75654.0,8.7,-0.84003,0.00011,14.45054]
[1776563983349,38.52,75653.08,8.7,-0.84013,0.00011,14.44464]
[1776563989390,38.52,75652.99,8.7,-0.84014,0.00011,14.44409]
[1776563994426,38.52,75651.66,8.7,-0.84028,0.00011,14.43551]
[1776563999460,38.52,75651.23,8.7,-0.84032,0.00011,14.43275]
[1776564001475,38.52,75646.48,8.7,-0.84083,0.00011,14.40201]
[1776564002482,38.52,75645.06,8.7,-0.84098,0.00011,14.39285]
[1776564003491,38.52,75643.22,8.7,-0.84117,0.00011,14.381]
[1776564007526,38.52,75644.92,8.7,-0.84099,0.00011,14.39223]
[1776564011555,38.52,75648.66,8.7,-0.84059,0.00011,14.41664]
[1776564017597,38.52,75651.54,8.7,-0.84028,0.00011,14.43539]
[1776564022632,38.52,75651.44,8.7,-0.84029,0.00011,14.43474]
[1776564028675,38.52,75651.41,8.7,-0.84029,0.00011,14.43454]
[1776564033711,38.52,75651.37,8.7,-0.84034,0.00011,14.42979]
[1776564040760,38.52,75652.64,8.7,-0.8402,0.00011,14.43805]
[1776564043781,38.52,75644.76,8.7,-0.84104,0.00011,14.38705]
[1776564044788,38.52,75643.51,8.7,-0.84117,0.00011,14.37902]
[1776564048822,38.52,75642.28,8.7,-0.84129,0.00011,14.37138]
[1776564050841,38.53,75632.01,8.7,-0.84238,0.00011,14.30501]
[1776564051848,38.53,75630.29,8.7,-0.84256,0.00011,14.29392]
[1776564054869,38.53,75628.83,8.7,-0.84271,0.00011,14.28441]
[1776564055876,38.53,75625.16,8.7,-0.8431,0.00011,14.26065]
[1776564056258,38.53,75625.16,8.7,-0.8431,0.00011,14.26065]
[1776564056883,38.53,75628.19,8.7,-0.84278,0.00011,14.28026]
[1776564057890,38.52,75629.67,8.7,-0.84262,0.00011,14.28982]
[1776564060082,38.52,75630.3,8.7,-0.84256,0.00011,14.29386]
[1776564061918,38.52,75628.57,8.7,-0.84274,0.00011,14.28245]
[1776564062924,38.52,75626.79,8.7,-0.84293,0.00011,14.27087]
[1776564068967,38.52,75626.65,8.7,-0.84295,0.00011,14.26962]
[1776564075009,38.52,75625.89,8.7,-0.84304,0.00011,14.26432]
[1776564078030,38.52,75624.61,8.7,-0.84318,0.00011,14.25584]
[1776564079037,38.52,75623.1,8.7,-0.84334,0.0001,14.24601]
[1776564081052,38.52,75620.57,8.7,-0.8436,0.0001,14.22954]
[1776564086095,38.52,75618.53,8.7,-0.84382,0.0001,14.21616]
[1776564091129,38.52,75619.11,8.7,-0.8438,0.0001,14.21524]
[1776564100194,38.52,75618.87,8.7,-0.84383,0.0001,14.21331]
[1776564103216,38.52,75620.24,8.7,-0.84369,0.0001,14.22199]
[1776564108251,38.52,75620.61,8.7,-0.84366,0.0001,14.224]
[1776564114292,38.52,75620.61,8.7,-0.84365,0.0001,14.22476]
[1776564120335,38.52,75621.24,8.7,-0.84357,0.0001,14.22952]
[1776564122349,38.52,75624.03,8.7,-0.84327,0.0001,14.24779]
[1776564124363,38.52,75634.3,8.7,-0.84219,0.00011,14.31427]
[1776564125370,38.52,75635.15,8.7,-0.8421,0.00011,14.3196]
[1776564130404,38.52,75636.28,8.7,-0.842,0.00011,14.32607]
[1776564135439,38.52,75634.77,8.7,-0.84217,0.00011,14.31573]
[1776564138461,38.52,75632.3,8.7,-0.84243,0.00011,14.29968]
[1776564141482,38.52,75629.38,8.7,-0.84274,0.00011,14.28081]
[1776564146517,38.52,75629.56,8.7,-0.84271,0.00011,14.28211]
[1776564147523,38.52,75625.87,8.7,-0.8431,0.00011,14.25826]
[1776564148530,38.52,75624.03,8.7,-0.84329,0.0001,14.24641]
[1776564153566,38.52,75622.75,8.7,-0.84346,0.0001,14.23398]
[1776564155579,38.52,75621.52,8.7,-0.84359,0.0001,14.22591]
[1776564158601,38.52,75620.34,8.7,-0.84372,0.0001,14.21812]
[1776564164593,38.52,75619.79,8.7,-0.84378,0.0001,14.21407]
[1776564170684,38.52,75620.99,8.7,-0.84368,0.0001,14.22084]
[1776564172699,38.51,75627.02,8.7,-0.84305,0.00011,14.25956]
[1776564177733,38.51,75627.1,8.7,-0.84305,0.00011,14.25957]
[1776564182769,38.51,75627.3,8.7,-0.84303,0.00011,14.26061]
[1776564188811,38.51,75627.33,8.7,-0.84303,0.00011,14.26051]
[1776564193846,38.51,75627.23,8.7,-0.84305,0.00011,14.25962]
[1776564198881,38.51,75626.84,8.7,-0.84309,0.00011,14.25683]
[1776564199887,38.51,75623.84,8.7,-0.84341,0.0001,14.23738]
[1776564206937,38.51,75623.41,8.7,-0.84345,0.0001,14.2345]
[1776564211971,38.51,75623.66,8.7,-0.84347,0.0001,14.23154]
[1776564217007,38.51,75623.54,8.7,-0.84348,0.0001,14.23074]
[1776564222041,38.51,75623.38,8.7,-0.8435,0.0001,14.22962]
[1776564228084,38.51,75623.45,8.7,-0.84351,0.0001,14.22925]
[1776564239161,38.5,75624.73,8.7,-0.8434,0.00011,14.23587]
[1776564240168,38.5,75631.87,8.7,-0.84265,0.00011,14.282]
[1776564244196,38.5,75628.33,8.7,-0.84303,0.00011,14.25853]
[1776564249230,38.5,75628.36,8.7,-0.84304,0.00011,14.25819]
[1776564250238,38.5,75624.71,8.7,-0.84342,0.00011,14.23447]
[1776564253259,38.5,75623.57,8.7,-0.84355,0.0001,14.22688]
[1776564258294,38.5,75624.02,8.7,-0.8435,0.0001,14.22948]
[1776564263953,38.5,75624.25,8.7,-0.84348,0.0001,14.23069]
[1776564265020,38.5,75624.25,8.7,-0.84349,0.0001,14.23054]
[1776564274613,38.5,75624.46,8.7,-0.84347,0.0001,14.23161]
[1776564275730,38.5,75624.46,8.7,-0.84352,0.0001,14.22669]
[1776564281655,38.49,75624.46,8.7,-0.84352,0.0001,14.22629]
[1776564282755,38.49,75624.46,8.7,-0.84352,0.0001,14.22622]
[1776564294794,38.49,75624.43,8.7,-0.84353,0.0001,14.22582]
[1776564300454,38.49,75624.43,8.7,-0.84354,0.0001,14.2249]
[1776564301635,38.49,75624.43,8.7,-0.84355,0.0001,14.22477]
[1776564307641,38.49,75624.91,8.7,-0.8435,0.00011,14.22741]
[1776564311839,38.49,75624.8,8.7,-0.84352,0.00011,14.22649]
[1776564312929,38.49,75624.8,8.7,-0.84352,0.00011,14.22642]
[1776564318717,38.49,75624.66,8.7,-0.84354,0.0001,14.22504]
[1776564326774,38.49,75624.63,8.7,-0.84356,0.0001,14.22433]
[1776564329796,38.49,75638.95,8.7,-0.84205,0.00011,14.31686]
[1776564330803,38.49,75643.63,8.7,-0.84156,0.00011,14.34702]
[1776564333824,38.48,75639.58,8.7,-0.84203,0.00011,14.31572]
[1776564334831,38.48,75637.44,8.7,-0.84226,0.00011,14.30171]
[1776564339866,38.48,75636.28,8.7,-0.8424,0.00011,14.29356]
[1776564343894,38.48,75630.7,8.7,-0.84299,0.00011,14.25682]
[1776564344901,38.48,75627.71,8.7,-0.84331,0.00011,14.2373]
[1776564345907,38.48,75625.2,8.7,-0.84358,0.00011,14.22095]
[1776564347922,38.48,75622.69,8.7,-0.84384,0.0001,14.20458]
[1776564349936,38.48,75620.75,8.7,-0.84405,0.0001,14.19178]
[1776564350943,38.48,75617.75,8.7,-0.84437,0.0001,14.17217]
[1776564357991,38.48,75616.91,8.7,-0.84447,0.0001,14.16576]
[1776564362022,38.47,75622.48,8.7,-0.8439,0.0001,14.20134]
[1776564365043,38.47,75620.84,8.7,-0.84407,0.0001,14.19028]
[1776564371085,38.47,75619.93,8.7,-0.84419,0.0001,14.18342]
[1776564374106,38.47,75618.43,8.7,-0.84435,0.0001,14.17334]
[1776564378134,38.47,75619.73,8.7,-0.84422,0.0001,14.18132]
[1776564383169,38.47,75619.62,8.7,-0.84424,0.0001,14.18004]
[1776564386190,38.47,75621.36,8.7,-0.84406,0.0001,14.19097]
[1776564391225,38.47,75620.79,8.7,-0.84417,0.0001,14.18212]
[1776564397267,38.46,75621.11,8.7,-0.84415,0.0001,14.18345]
[1776564402301,38.46,75621.07,8.7,-0.84417,0.0001,14.18256]
[1776564407337,38.46,75621.14,8.7,-0.84417,0.0001,14.18239]
[1776564411365,38.46,75616.77,8.7,-0.84464,0.0001,14.15358]
[1776564416400,38.46,75617.8,8.7,-0.84454,0.0001,14.1598]
[1776564424159,38.46,75617.91,8.7,-0.84453,0.0001,14.16016]
[1776564425146,38.46,75617.8,8.7,-0.84455,0.0001,14.15912]
[1776564425463,38.46,75617.84,8.7,-0.84454,0.0001,14.15931]
[1776564428200,38.46,75617.84,8.7,-0.84454,0.0001,14.15931]
[1776564428301,38.46,75617.84,8.7,-0.84455,0.0001,14.15909]
[1776564439565,38.45,75617.73,8.7,-0.84457,0.0001,14.1576]
[1776564444599,38.45,75617.76,8.7,-0.84457,0.0001,14.15749]
[1776564447095,38.45,75617.8,8.7,-0.84457,0.0001,14.15769]
[1776564448080,38.45,75617.8,8.7,-0.84457,0.0001,14.15763]
[1776564448628,38.45,75615.98,8.7,-0.84476,0.0001,14.14573]
[1776564456558,38.45,75615.73,8.7,-0.84479,0.0001,14.14407]
[1776564469776,38.45,75615.73,8.7,-0.84484,0.0001,14.13881]
[1776564477832,38.45,75615.47,8.7,-0.84487,0.0001,14.13684]
[1776564483874,38.45,75615.75,8.7,-0.84485,0.0001,14.13844]
[1776564494951,38.45,75615.84,8.7,-0.84485,0.0001,14.13844]
[1776564499986,38.45,75619.28,8.7,-0.84449,0.0001,14.16037]
[1776564500992,38.45,75621.52,8.7,-0.84426,0.0001,14.17478]
[1776564502000,38.45,75623.29,8.7,-0.84408,0.0001,14.18613]
[1776564508043,38.44,75625.55,8.7,-0.84386,0.00011,14.19989]
[1776564509044,38.44,75625.55,8.7,-0.84386,0.00011,14.19989]
[1776564509069,38.44,75625.55,8.7,-0.84386,0.00011,14.19989]
[1776564509123,38.44,75625.55,8.7,-0.84386,0.00011,14.19974]
[1776564510057,38.44,75638.26,8.7,-0.84252,0.00011,14.28216]
[1776564512071,38.44,75639.09,8.7,-0.84247,0.00011,14.28311]
[1776564518112,38.44,75639.24,8.7,-0.84245,0.00011,14.28438]
[1776564520127,38.44,75642.01,8.7,-0.84215,0.00011,14.30246]
[1776564525161,38.44,75641.85,8.7,-0.84217,0.00011,14.30168]
[1776564530197,38.45,75641.74,8.7,-0.84218,0.00011,14.30111]
[1776564535232,38.45,75642.15,8.7,-0.84213,0.00011,14.30394]
[1776564540267,38.45,75642.25,8.7,-0.84211,0.00011,14.30486]
[1776564545302,38.45,75643.02,8.7,-0.84203,0.00011,14.3101]
[1776564552351,38.45,75642.84,8.7,-0.84204,0.00011,14.30929]
[1776564556379,38.45,75641.43,8.7,-0.84219,0.00011,14.3004]
[1776564561413,38.45,75641.8,8.7,-0.84214,0.00011,14.30316]
[1776564567456,38.45,75641.4,8.7,-0.84218,0.00011,14.301]
[1776564573498,38.45,75641.7,8.7,-0.84218,0.00011,14.29867]
[1776564579541,38.45,75641.47,8.7,-0.8422,0.00011,14.29739]
[1776564585582,38.45,75641.7,8.7,-0.84217,0.00011,14.29911]
[1776564591625,38.45,75641.46,8.7,-0.84219,0.00011,14.29778]
[1776564595653,38.45,75634.01,8.7,-0.84298,0.00011,14.24965]
[1776564597482,38.45,75638.94,8.7,-0.84246,0.00011,14.28161]
[1776564597666,38.45,75640.99,8.7,-0.84224,0.00011,14.2949]
[1776564600688,38.45,75644.2,8.7,-0.8419,0.00011,14.31561]
[1776564606730,38.45,75643.44,8.7,-0.84198,0.00011,14.31102]
[1776564609750,38.45,75635.34,8.7,-0.84283,0.00011,14.25869]
[1776564610757,38.45,75630.05,8.7,-0.84339,0.00011,14.22445]
[1776564613779,38.46,75631.44,8.7,-0.84324,0.00011,14.23368]
[1776564619821,38.46,75637.95,8.7,-0.84254,0.00011,14.27616]
[1776564625864,38.46,75638.67,8.7,-0.84247,0.00011,14.28092]
[1776564629017,38.46,75638.67,8.7,-0.84247,0.00011,14.28092]
[1776564630187,38.46,75638.67,8.7,-0.84247,0.00011,14.28091]
[1776564635934,38.46,75638.77,8.7,-0.8425,0.00011,14.27701]
[1776564643990,38.46,75639.5,8.7,-0.84242,0.00011,14.28151]
[1776564649026,38.45,75639.35,8.7,-0.84244,0.00011,14.28038]
[1776564655068,38.45,75639.39,8.7,-0.84244,0.00011,14.28045]
[1776564659194,38.45,75639.43,8.7,-0.84244,0.00011,14.28061]
[1776564660205,38.45,75639.43,8.7,-0.84244,0.00011,14.28058]
[1776564660305,38.45,75639.43,8.7,-0.84244,0.00011,14.28055]
[1776564662204,38.45,75639.43,8.7,-0.84244,0.00011,14.28055]
[1776564670175,38.45,75639.09,8.7,-0.84248,0.00011,14.27805]
[1776564673196,38.45,75637.15,8.7,-0.84269,0.00011,14.26526]
[1776564676217,38.45,75635.7,8.7,-0.84285,0.00011,14.25561]
[1776564677224,38.45,75634.08,8.7,-0.84302,0.00011,14.24502]
[1776564682259,38.45,75632.98,8.7,-0.84314,0.00011,14.23757]
[1776564690316,38.45,75632.76,8.7,-0.84317,0.00011,14.23575]
[1776564695351,38.45,75632.8,8.7,-0.84321,0.00011,14.23127]
[1776564700388,38.45,75624.86,8.7,-0.84405,0.0001,14.17961]
[1776564701395,38.45,75626.06,8.7,-0.84392,0.00011,14.18735]
[1776564704416,38.45,75627.65,8.7,-0.84375,0.00011,14.19761]
[1776564709452,38.45,75630.89,8.7,-0.84342,0.00011,14.21806]
[1776564712472,38.45,75631.2,8.7,-0.8434,0.00011,14.21968]
[1776564715493,38.45,75634.6,8.7,-0.84304,0.00011,14.24163]
[1776564717507,38.45,75636.9,8.7,-0.8428,0.00011,14.25656]
[1776564720528,38.45,75638.15,8.7,-0.84266,0.00011,14.26463]
[1776564725563,38.45,75639.14,8.7,-0.84256,0.00011,14.27101]
[1776564727577,38.45,75637.81,8.7,-0.8427,0.00011,14.2624]
[1776564732612,38.45,75638.2,8.7,-0.84266,0.00011,14.26504]
[1776564737647,38.45,75638.28,8.7,-0.84265,0.00011,14.26571]
[1776564742681,38.45,75638.15,8.7,-0.84266,0.00011,14.26507]
[1776564747716,38.45,75638.43,8.7,-0.84262,0.00011,14.26713]
[1776564759801,38.45,75638.22,8.7,-0.84267,0.00011,14.26191]
[1776564765846,38.45,75638.36,8.7,-0.84265,0.00011,14.26324]
[1776564768866,38.45,75641.33,8.7,-0.84233,0.00011,14.28272]
[1776564773902,38.45,75641.82,8.7,-0.84228,0.00011,14.28614]
[1776564778937,38.45,75642.07,8.7,-0.84225,0.00011,14.28803]
[1776564793035,38.45,75641.85,8.7,-0.84226,0.00011,14.28709]
[1776564803105,38.45,75641.85,8.7,-0.84226,0.00011,14.28735]
[1776564811161,38.45,75642.15,8.7,-0.84228,0.00011,14.28411]
[1776564818211,38.45,75641.81,8.7,-0.84231,0.00011,14.28183]
[1776564825260,38.45,75641.66,8.7,-0.84233,0.00011,14.28074]
[1776564830295,38.45,75641.98,8.7,-0.8423,0.00011,14.28267]
[1776564836337,38.45,75642.19,8.7,-0.84228,0.00011,14.28382]
[1776564841371,38.45,75641.73,8.7,-0.84233,0.00011,14.28064]
[1776564847414,38.45,75641.87,8.7,-0.84232,0.00011,14.28132]
[1776564852449,38.45,75641.8,8.7,-0.84233,0.00011,14.28066]
[1776564864533,38.45,75641.69,8.7,-0.84236,0.00011,14.27932]
[1776564869568,38.45,75642.08,8.7,-0.84232,0.00011,14.28168]
[1776564874603,38.45,75642.25,8.7,-0.84234,0.00011,14.27809]
[1776564879638,38.45,75642.62,8.7,-0.84231,0.00011,14.28018]
[1776564883226,38.45,75642.51,8.7,-0.84232,0.00011,14.27939]
[1776564883666,38.45,75659.65,8.7,-0.8405,0.00011,14.39049]
[1776564884674,38.45,75664.61,8.7,-0.83997,0.00011,14.42244]
[1776564889708,38.44,75664.38,8.7,-0.84002,0.00011,14.41991]
[1776564894744,38.44,75665.12,8.7,-0.83996,0.00011,14.42365]
[1776564900786,38.44,75665.41,8.7,-0.83995,0.00011,14.42425]
[1776564901541,38.44,75665.41,8.7,-0.83995,0.00011,14.42425]
[1776564901793,38.44,75670.39,8.7,-0.83942,0.00011,14.45634]
[1776564902769,38.44,75670.39,8.7,-0.83942,0.00011,14.45634]
[1776564902800,38.44,75672.14,8.7,-0.83923,0.00011,14.46744]
[1776564903807,38.43,75678.05,8.7,-0.8386,0.00011,14.5055]
[1776564905216,38.43,75678.38,8.7,-0.83857,0.00011,14.50733]
[1776564907835,38.43,75681.81,8.7,-0.83822,0.00011,14.52889]
[1776564912870,38.43,75684.49,8.7,-0.83796,0.00011,14.54468]
[1776564918912,38.42,75685.07,8.7,-0.83793,0.00011,14.54658]
[1776564923946,38.42,75686.02,8.7,-0.83785,0.00011,14.55144]
[1776564929989,38.42,75686.69,8.7,-0.8378,0.00011,14.55424]
[1776564931001,38.41,75683.94,8.7,-0.83814,0.00011,14.53162]
[1776564932008,38.41,75682.43,8.7,-0.83831,0.00011,14.52159]
[1776564934410,38.41,75682.26,8.7,-0.83833,0.00011,14.52027]
[1776564935030,38.41,75689.85,8.7,-0.83752,0.00011,14.5691]
[1776564936037,38.41,75691.54,8.7,-0.83734,0.00011,14.57979]
[1776564938457,38.41,75691.69,8.7,-0.83733,0.00011,14.58047]
[1776564942079,38.41,75688.1,8.7,-0.83774,0.00011,14.5557]
[1776564945100,38.4,75686.44,8.7,-0.83794,0.00011,14.54393]
[1776564950135,38.4,75686.71,8.7,-0.83794,0.00011,14.54408]
[1776564952149,38.4,75688.46,8.7,-0.83776,0.00011,14.55479]
[1776564957184,38.39,75687.44,8.7,-0.8379,0.00011,14.5465]
[1776564958192,38.39,75682.66,8.7,-0.83842,0.00011,14.51513]
[1776564963227,38.39,75682.28,8.7,-0.83848,0.00011,14.5111]
[1776564964234,38.39,75679.97,8.7,-0.83874,0.00011,14.49578]
[1776564966248,38.39,75678.35,8.7,-0.83892,0.00011,14.48465]
[1776564967255,38.39,75672.98,8.7,-0.8395,0.00011,14.44948]
[1776564970276,38.38,75671.51,8.7,-0.83967,0.00011,14.4392]
[1776564973297,38.38,75658.53,8.7,-0.84107,0.00011,14.35423]
[1776564974308,38.38,75658.4,8.7,-0.84109,0.00011,14.35317]
[1776564980350,38.38,75657.77,8.7,-0.84118,0.00011,14.34776]
[1776564986391,38.37,75657.56,8.7,-0.84122,0.00011,14.34505]
[1776564993441,38.37,75657.52,8.7,-0.84129,0.00011,14.33873]
[1776565001497,38.37,75657.43,8.7,-0.84133,0.00011,14.33647]
[1776565005525,38.36,75656.25,8.7,-0.84147,0.00011,14.328]
[1776565012574,38.36,75656.26,8.7,-0.84149,0.00011,14.32669]
[1776565022644,38.36,75656.26,8.7,-0.84152,0.00011,14.32474]
[1776565030700,38.35,75656.29,8.7,-0.84155,0.00011,14.32336]
[1776565036742,38.35,75659.4,8.7,-0.84124,0.00011,14.34239]
[1776565042785,38.34,75660.0,8.7,-0.8412,0.00011,14.34475]
[1776565047818,38.34,75659.96,8.7,-0.84122,0.00011,14.34337]
[1776565052833,38.34,75660.0,8.7,-0.84123,0.00011,14.34319]
[1776565053807,38.34,75660.0,8.7,-0.84128,0.00011,14.33801]
[1776565053957,38.34,75660.0,8.7,-0.84128,0.00011,14.33801]
[1776565054011,38.34,75660.03,8.7,-0.84128,0.00011,14.33799]
[1776565056884,38.34,75661.69,8.7,-0.84111,0.00011,14.34823]
[1776565059905,38.34,75663.28,8.7,-0.84095,0.00011,14.35803]
[1776565064940,38.33,75663.39,8.7,-0.84095,0.00011,14.3578]
[1776565069974,38.33,75668.46,8.7,-0.84043,0.00011,14.38985]
[1776565078031,38.33,75672.77,8.7,-0.83999,0.00011,14.41612]
[1776565079038,38.33,75674.5,8.7,-0.83981,0.00011,14.42723]
[1776565081052,38.32,75679.31,8.7,-0.8393,0.00011,14.45822]
[1776565087094,38.32,75683.0,8.7,-0.83892,0.00011,14.48127]
[1776565091122,38.32,75688.13,8.7,-0.83838,0.00011,14.5138]
[1776565092129,38.32,75690.89,8.7,-0.83809,0.00011,14.53153]
[1776565093135,38.32,75692.41,8.7,-0.83793,0.00011,14.54117]
[1776565100188,38.31,75692.52,8.7,-0.83795,0.00011,14.54002]
[1776565105223,38.31,75692.53,8.7,-0.83797,0.00011,14.53875]
[1776565110258,38.31,75692.52,8.7,-0.83799,0.00011,14.53733]
[1776565116301,38.3,75692.53,8.7,-0.83806,0.00011,14.53125]
[1776565121336,38.3,75680.37,8.7,-0.83939,0.00011,14.45077]
[1776565122343,38.3,75672.33,8.7,-0.84026,0.00011,14.39824]
[1776565124357,38.3,75678.47,8.7,-0.8396,0.00011,14.43794]
[1776565125364,38.3,75680.74,8.7,-0.83936,0.00011,14.45254]
[1776565137448,38.29,75680.67,8.7,-0.83941,0.00011,14.44981]
[1776565144497,38.29,75681.53,8.7,-0.83934,0.00011,14.45396]
[1776565154567,38.28,75683.82,8.7,-0.83913,0.00011,14.46674]
[1776565159602,38.28,75684.64,8.7,-0.83906,0.00011,14.47089]
[1776565165644,38.28,75684.56,8.7,-0.8391,0.00011,14.46892]
[1776565170679,38.27,75677.25,8.7,-0.8399,0.00011,14.42012]
[1776565171686,38.27,75673.57,8.7,-0.84034,0.00011,14.39146]
[1776565176723,38.27,75673.08,8.7,-0.84041,0.00011,14.38745]
[1776565185148,38.27,75673.12,8.7,-0.84041,0.00011,14.38712]
[1776565191831,38.26,75677.74,8.7,-0.83995,0.00011,14.41494]
[1776565196866,38.26,75679.43,8.7,-0.83979,0.00011,14.42491]
[1776565199887,38.26,75683.59,8.7,-0.83935,0.00011,14.45136]
[1776565200894,38.26,75686.02,8.7,-0.8391,0.00011,14.46696]
[1776565202908,38.26,75690.97,8.7,-0.83857,0.00011,14.49888]
[1776565208952,38.25,75691.13,8.7,-0.83858,0.00011,14.49847]
[1776565214994,38.25,75691.91,8.7,-0.83851,0.00011,14.5023]
[1776565220032,38.25,75692.18,8.7,-0.8385,0.00011,14.50303]
[1776565221037,38.25,75693.76,8.7,-0.83833,0.00011,14.51313]
[1776565223051,38.24,75695.65,8.7,-0.83814,0.00011,14.525]
[1776565228086,38.24,75695.02,8.7,-0.83822,0.00011,14.51977]
[1776565232114,38.24,75698.07,8.7,-0.83795,0.00011,14.53424]
[1776565235223,38.24,75699.03,8.7,-0.83785,0.00011,14.54002]
[1776565238156,38.24,75701.43,8.7,-0.83761,0.00011,14.55478]
[1776565243192,38.23,75701.81,8.7,-0.83759,0.00011,14.55598]
[1776565248226,38.23,75701.55,8.7,-0.83764,0.00011,14.55316]
[1776565249233,38.23,75698.42,8.7,-0.83798,0.00011,14.53253]
[1776565254268,38.23,75698.01,8.7,-0.83804,0.00011,14.52891]
[1776565257289,38.22,75700.34,8.7,-0.8378,0.00011,14.54354]
[1776565257719,38.22,75700.34,8.7,-0.8378,0.00011,14.54354]
[1776565258022,38.22,75700.34,8.7,-0.8378,0.00011,14.54354]
[1776565258296,38.22,75711.29,8.7,-0.83661,0.00011,14.61474]
[1776565259303,38.22,75709.22,8.7,-0.83684,0.00011,14.60095]
[1776565260449,38.22,75708.35,8.7,-0.83694,0.00011,14.59501]
[1776565261317,38.22,75706.56,8.7,-0.83714,0.00011,14.58307]
[1776565262324,38.22,75703.66,8.7,-0.83746,0.00011,14.56391]
[1776565267359,38.22,75702.95,8.7,-0.83755,0.00011,14.55822]
[1776565270379,38.22,75705.81,8.7,-0.83725,0.00011,14.57624]
[1776565271387,38.22,75708.62,8.7,-0.83695,0.00011,14.59433]
[1776565273400,38.22,75710.99,8.7,-0.8367,0.00011,14.60929]
[1776565278436,38.21,75710.77,8.7,-0.83675,0.00011,14.60658]
[1776565279443,38.21,75711.99,8.7,-0.83662,0.00011,14.61426]
[1776565283823,38.21,75712.73,8.7,-0.83655,0.00011,14.61822]
[1776565284467,38.21,75713.61,8.7,-0.83646,0.00011,14.62368]
[1776565284836,38.21,75713.61,8.7,-0.83646,0.00011,14.62368]
[1776565284906,38.21,75715.61,8.7,-0.83625,0.00011,14.63644]
[1776565286459,38.21,75715.0,8.7,-0.83632,0.00011,14.63216]
[1776565292535,38.2,75714.97,8.7,-0.83638,0.00011,14.62632]
[1776565294549,38.2,75711.33,8.7,-0.83678,0.00011,14.60237]
[1776565298576,38.2,75709.97,8.7,-0.83694,0.00011,14.59326]
[1776565299584,38.2,75708.38,8.7,-0.83711,0.00011,14.58284]
[1776565306632,38.2,75708.2,8.7,-0.83713,0.00011,14.58139]
[1776565308646,38.2,75704.61,8.7,-0.83753,0.00011,14.55789]
[1776565309654,38.2,75702.8,8.7,-0.83772,0.00011,14.54607]
[1776565314692,38.2,75702.39,8.7,-0.83777,0.00011,14.5434]
[1776565319727,38.2,75698.95,8.7,-0.83814,0.00011,14.52096]
[1776565320734,38.2,75697.3,8.7,-0.83832,0.00011,14.51021]
[1776565324762,38.2,75696.19,8.7,-0.83844,0.00011,14.50308]
[1776565325768,38.2,75694.98,8.7,-0.83857,0.00011,14.49521]
[1776565330804,38.2,75694.14,8.7,-0.83865,0.00011,14.48991]
[1776565333825,38.2,75691.46,8.7,-0.83894,0.00011,14.47253]
[1776565334832,38.2,75689.66,8.7,-0.83914,0.00011,14.46084]
[1776565338861,38.2,75686.87,8.7,-0.83943,0.00011,14.44289]
[1776565339868,38.2,75683.8,8.7,-0.83977,0.00011,14.42273]
[1776565340876,38.2,75681.89,8.7,-0.83997,0.00011,14.41017]
[1776565341882,38.2,75678.7,8.7,-0.84032,0.00011,14.38926]
[1776565346917,38.2,75676.6,8.7,-0.84055,0.00011,14.37524]
[1776565350180,38.2,75676.46,8.7,-0.84056,0.00011,14.37422]
[1776565351952,38.2,75674.69,8.7,-0.8408,0.00011,14.35799]
[1776565357994,38.2,75674.81,8.7,-0.84079,0.00011,14.35857]
[1776565359000,38.2,75681.6,8.7,-0.84006,0.00011,14.40284]
[1776565360012,38.2,75683.47,8.7,-0.83986,0.00011,14.41502]
[1776565363032,38.2,75683.71,8.7,-0.83984,0.00011,14.4163]
[1776565366054,38.2,75688.14,8.7,-0.83936,0.00011,14.44492]
[1776565367061,38.2,75689.81,8.7,-0.83919,0.00011,14.45563]
[1776565372095,38.2,75689.29,8.7,-0.83925,0.00011,14.45153]
[1776565380152,38.19,75688.96,8.7,-0.83931,0.00011,14.44836]
[1776565381159,38.19,75687.88,8.7,-0.83943,0.00011,14.44112]
[1776565385187,38.19,75685.63,8.7,-0.83968,0.00011,14.42612]
[1776565390230,38.19,75685.22,8.7,-0.83972,0.00011,14.4232]
[1776565397272,38.19,75682.48,8.7,-0.84003,0.00011,14.40466]
[1776565398279,38.19,75672.69,8.7,-0.84108,0.00011,14.34059]
[1776565399285,38.19,75672.04,8.7,-0.84116,0.00011,14.33624]
[1776565404321,38.19,75672.03,8.7,-0.84116,0.00011,14.33569]
[1776565406335,38.19,75668.52,8.7,-0.84154,0.00011,14.31261]
[1776565408348,38.19,75669.99,8.7,-0.84139,0.00011,14.32206]
[1776565416405,38.19,75667.86,8.7,-0.84167,0.00011,14.30305]
[1776565422447,38.18,75667.86,8.7,-0.84167,0.00011,14.3027]
[1776565423448,38.18,75667.86,8.7,-0.84167,0.00011,14.3027]
[1776565424430,38.18,75667.86,8.7,-0.84167,0.00011,14.3027]
[1776565424463,38.18,75667.82,8.7,-0.84168,0.00011,14.30231]
[1776565425471,38.18,75664.5,8.7,-0.84203,0.00011,14.28058]
[1776565426455,38.18,75664.5,8.7,-0.84203,0.00011,14.28058]
[1776565426478,38.18,75662.79,8.7,-0.84222,0.00011,14.26939]
[1776565428492,38.18,75660.27,8.7,-0.84249,0.00011,14.2529]
[1776565431513,38.18,75642.13,8.7,-0.84441,0.00011,14.13454]
[1776565432520,38.18,75641.27,8.7,-0.8445,0.00011,14.12908]
[1776565433526,38.18,75639.86,8.7,-0.84465,0.00011,14.12004]
[1776565436548,38.19,75628.19,8.7,-0.84587,0.00011,14.04437]
[1776565437555,38.19,75624.03,8.7,-0.8463,0.0001,14.01743]
[1776565438562,38.19,75623.22,8.7,-0.84638,0.0001,14.01237]
[1776565439985,38.19,75623.22,8.7,-0.84638,0.0001,14.01237]
[1776565440004,38.19,75622.68,8.7,-0.84644,0.0001,14.00907]
[1776565440576,38.19,75618.65,8.7,-0.84686,0.0001,13.98302]
[1776565442445,38.19,75618.65,8.7,-0.84686,0.0001,13.98302]
[1776565442590,38.19,75619.06,8.7,-0.84681,0.0001,13.98604]
[1776565447629,38.19,75618.26,8.7,-0.84688,0.0001,13.98173]
[1776565448634,38.19,75610.53,8.7,-0.84768,0.0001,13.93156]
[1776565449640,38.19,75609.72,8.7,-0.84776,0.0001,13.92642]
[1776565450648,38.19,75610.96,8.7,-0.84763,0.0001,13.93464]
[1776565454098,38.19,75611.05,8.7,-0.84762,0.0001,13.93536]
[1776565454676,38.19,75609.48,8.7,-0.84778,0.0001,13.92555]
[1776565455626,38.19,75609.48,8.7,-0.84778,0.0001,13.92555]
[1776565455696,38.19,75609.48,8.7,-0.84778,0.0001,13.92555]
[1776565456443,38.19,75609.48,8.7,-0.84778,0.0001,13.92555]
[1776565455727,38.19,75608.38,8.7,-0.84789,0.0001,13.91854]
[1776565456692,38.19,75608.25,8.7,-0.8479,0.0001,13.91801]
[1776565461727,38.2,75607.31,8.7,-0.84797,0.0001,13.91346]
[1776565462734,38.2,75606.29,8.7,-0.84807,0.0001,13.90714]
[1776565467768,38.2,75607.28,8.7,-0.84794,0.0001,13.91523]
[1776565468776,38.2,75605.53,8.7,-0.84812,0.0001,13.90416]
[1776565469783,38.21,75595.26,8.7,-0.84918,0.0001,13.83765]
[1776565470789,38.21,75581.95,8.7,-0.85055,0.0001,13.75134]
[1776565471797,38.21,75580.93,8.7,-0.85069,0.0001,13.74039]
[1776565473811,38.21,75581.95,8.7,-0.85057,0.0001,13.74741]
[1776565475825,38.21,75581.06,8.7,-0.85066,0.0001,13.74197]
[1776565478559,38.21,75580.57,8.7,-0.85071,0.0001,13.73895]
[1776565479518,38.21,75581.11,8.7,-0.85065,0.0001,13.74264]
[1776565479536,38.21,75567.71,8.7,-0.85202,0.0001,13.65593]
[1776565479638,38.21,75567.71,8.7,-0.85202,0.0001,13.65593]
[1776565479853,38.21,75561.49,8.7,-0.85265,0.0001,13.61551]
[1776565482583,38.21,75561.7,8.7,-0.85262,0.0001,13.61739]
[1776565486198,38.21,75561.26,8.7,-0.85266,0.0001,13.61529]
[1776565486237,38.21,75548.18,8.7,-0.85398,0.0001,13.53058]
[1776565486906,38.22,75524.88,8.7,-0.85633,0.0001,13.37977]
[1776565487913,38.22,75513.38,8.7,-0.85747,0.0001,13.30557]
[1776565489332,38.22,75513.38,8.7,-0.85747,0.0001,13.30557]
[1776565489358,38.22,75514.4,8.7,-0.85736,0.0001,13.3128]
[1776565489929,38.22,75513.36,8.7,-0.85747,0.0001,13.30606]
[1776565491943,38.22,75510.87,8.7,-0.85771,0.0001,13.29027]
[1776565493495,38.22,75509.46,8.7,-0.85785,0.0001,13.28115]
[1776565493957,38.22,75511.65,8.7,-0.85763,0.0001,13.29533]
[1776565494964,38.22,75514.41,8.7,-0.85736,0.0001,13.31305]
[1776565495971,38.22,75514.07,8.7,-0.8574,0.0001,13.3106]
[1776565498302,38.21,75513.89,8.7,-0.85746,0.0001,13.30644]
[1776565498396,38.19,75515.76,8.7,-0.85739,0.0001,13.31122]
[1776565498993,38.19,75513.57,8.7,-0.85761,0.0001,13.29702]
[1776565500000,38.18,75514.34,8.7,-0.8576,0.0001,13.2979]
[1776565501016,38.17,75510.43,8.7,-0.85805,0.0001,13.26888]
[1776565502015,38.16,75504.79,8.7,-0.85868,0.0001,13.22747]
[1776565503038,38.15,75503.32,8.7,-0.85889,0.0001,13.21427]
[1776565504043,38.14,75500.2,8.7,-0.85926,0.0001,13.1901]
[1776565504826,38.14,75500.2,8.7,-0.85926,0.0001,13.1901]
[1776565505043,38.13,75499.3,8.7,-0.85941,0.0001,13.18021]
[1776565507057,38.11,75499.25,8.7,-0.85956,0.0001,13.17077]
[1776565509146,38.1,75499.7,8.7,-0.85959,0.0001,13.16863]
[1776565509150,38.08,75501.28,8.7,-0.85955,0.0001,13.17171]
[1776565510151,38.08,75501.28,8.7,-0.85955,0.0001,13.17171]
[1776565510210,38.08,75501.28,8.7,-0.85955,0.0001,13.17171]
[1776565510288,38.06,75461.84,8.7,-0.86355,0.0001,12.90847]
[1776565511085,38.07,75447.55,8.7,-0.86487,0.0001,12.8201]
[1776565512092,38.08,75449.37,8.7,-0.86463,0.0001,12.83582]
[1776565513334,38.08,75449.37,8.7,-0.86463,0.0001,12.83582]
[1776565514106,38.1,75447.46,8.7,-0.8647,0.0001,12.83145]
[1776565515113,38.11,75448.7,8.7,-0.86452,0.0001,12.84294]
[1776565516120,38.12,75450.81,8.7,-0.86427,0.0001,12.85964]
[1776565517127,38.12,75455.52,8.7,-0.86378,0.0001,12.89253]
[1776565518135,38.13,75459.31,8.7,-0.86338,0.0001,12.91845]
[1776565520149,38.13,75459.22,8.7,-0.86337,0.0001,12.91907]
[1776565521156,38.13,75460.64,8.7,-0.86324,0.0001,12.92813]
[1776565522163,38.13,75459.4,8.7,-0.86337,0.0001,12.91963]
[1776565524177,38.12,75464.42,8.7,-0.86291,0.0001,12.94999]
[1776565525184,38.12,75465.81,8.7,-0.8628,0.0001,12.95752]
[1776565525892,38.12,75465.81,8.7,-0.8628,0.0001,12.95752]
[1776565526191,38.11,75466.03,8.7,-0.86281,0.0001,12.95678]
[1776565527437,38.11,75466.03,8.7,-0.86281,0.0001,12.95678]
[1776565527539,38.1,75469.32,8.7,-0.86257,0.0001,12.97274]
[1776565529212,38.09,75478.14,8.7,-0.86176,0.0001,13.02656]
[1776565530219,38.08,75496.1,8.7,-0.86004,0.0001,13.13948]
[1776565531226,38.07,75500.49,8.7,-0.85972,0.0001,13.15887]
[1776565532233,38.06,75500.46,8.7,-0.85982,0.0001,13.15256]
[1776565535254,38.01,75498.35,8.7,-0.86033,0.0001,13.11938]
[1776565536263,38.0,75486.55,8.7,-0.8616,0.0001,13.03617]
[1776565537269,37.98,75484.54,8.7,-0.86189,0.0001,13.0168]
[1776565538276,37.97,75484.57,8.7,-0.86197,0.0001,13.01174]
[1776565539283,37.96,75485.11,8.7,-0.862,0.0001,13.01012]
[1776565540293,37.94,75485.76,8.7,-0.86202,0.0001,13.00916]
[1776565541299,37.91,75486.88,8.7,-0.86211,0.0001,13.00338]
[1776565543314,37.89,75484.06,8.7,-0.86251,0.0001,12.97716]
[1776565544321,37.88,75480.66,8.7,-0.86296,0.0001,12.9473]
[1776565545328,37.84,75480.34,8.7,-0.86322,0.0001,12.93036]
[1776565546449,37.82,75482.24,8.7,-0.86315,0.0001,12.93551]
[1776565548349,37.79,75481.89,8.7,-0.86341,0.0001,12.91846]
[1776565549356,37.77,75470.67,8.7,-0.86463,0.0001,12.83792]
[1776565550363,37.76,75470.41,8.7,-0.86475,0.0001,12.82994]
[1776565555398,37.68,75470.59,8.7,-0.86522,0.0001,12.79947]
[1776565559426,37.62,75466.9,8.7,-0.86596,0.0001,12.75019]
[1776565562447,37.58,75475.02,8.7,-0.86544,0.0001,12.78538]
[1776565563453,37.56,75483.54,8.7,-0.86471,0.0001,12.83442]
[1776565564462,37.55,75483.61,8.7,-0.86482,0.0001,12.82744]
[1776565565468,37.53,75485.01,8.7,-0.8648,0.0001,12.82926]
[1776565566474,37.52,75493.83,8.7,-0.86401,0.0001,12.8821]
[1776565567482,37.5,75500.39,8.7,-0.86345,0.0001,12.91947]
[1776565568489,37.49,75503.28,8.7,-0.86326,0.0001,12.93227]
[1776565569496,37.47,75504.57,8.7,-0.86323,0.0001,12.93441]
[1776565570505,37.46,75505.37,8.7,-0.86325,0.0001,12.93333]
[1776565574370,37.42,75505.58,8.7,-0.86351,0.0001,12.91617]
[1776565574439,37.42,75505.58,8.7,-0.86351,0.0001,12.91617]
[1776565574531,37.4,75510.06,8.7,-0.86316,0.0001,12.93973]
[1776565575537,37.39,75515.23,8.7,-0.86274,0.0001,12.96755]
[1776565575782,37.39,75515.23,8.7,-0.86274,0.0001,12.96755]
[1776565575936,37.39,75515.23,8.7,-0.86274,0.0001,12.96755]
[1776565576545,37.37,75516.66,8.7,-0.8627,0.0001,12.97038]
[1776565577552,37.36,75526.13,8.7,-0.86186,0.0001,13.0262]
[1776565578559,37.34,75527.36,8.7,-0.86185,0.0001,13.0269]
[1776565583594,37.26,75527.93,8.7,-0.86234,0.0001,12.99541]
[1776565584601,37.24,75526.46,8.7,-0.86259,0.0001,12.97912]
[1776565586615,37.21,75530.46,8.7,-0.86239,0.0001,12.99312]
[1776565587622,37.2,75532.53,8.7,-0.86228,0.0001,13.00048]
[1776565592657,37.13,75532.55,8.7,-0.86278,0.0001,12.96578]
[1776565593664,37.11,75536.39,8.7,-0.86249,0.0001,12.98569]
[1776565594671,37.1,75542.13,8.7,-0.86197,0.0001,13.01957]
[1776565595678,37.09,75543.42,8.7,-0.86192,0.0001,13.02345]
[1776565600712,37.04,75538.15,8.7,-0.8628,0.0001,12.96561]
[1776565601720,37.03,75538.33,8.7,-0.86283,0.0001,12.96382]
[1776565603734,37.02,75535.27,8.7,-0.8632,0.0001,12.93908]
[1776565604741,37.02,75535.56,8.7,-0.86319,0.0001,12.93979]
[1776565609777,37.01,75535.42,8.7,-0.86326,0.0001,12.93532]
[1776565611792,37.01,75537.83,8.7,-0.86305,0.0001,12.94942]
[1776565612800,37.0,75539.75,8.7,-0.86288,0.0001,12.96085]
[1776565613807,37.0,75541.19,8.7,-0.86276,0.0001,12.96885]
[1776565615821,36.99,75542.69,8.7,-0.86264,0.0001,12.97672]
[1776565621862,36.98,75542.66,8.7,-0.86277,0.0001,12.96849]
[1776565622875,36.97,75540.98,8.7,-0.86296,0.0001,12.95576]
[1776565624889,36.96,75542.49,8.7,-0.86285,0.0001,12.96293]
[1776565629924,36.97,75542.38,8.7,-0.86286,0.0001,12.96234]
[1776565635968,36.98,75542.25,8.7,-0.8628,0.0001,12.96641]
[1776565638989,36.98,75532.73,8.7,-0.86373,0.0001,12.90467]
[1776565639996,36.98,75531.03,8.7,-0.86388,0.0001,12.8947]
[1776565646038,37.0,75531.5,8.7,-0.86373,0.0001,12.90468]
[1776565651072,37.01,75531.8,8.7,-0.86368,0.0001,12.90587]
[1776565656108,37.01,75533.62,8.7,-0.86346,0.0001,12.92027]
[1776565663157,37.01,75536.23,8.7,-0.8632,0.0001,12.93769]
[1776565666178,37.01,75538.43,8.7,-0.86299,0.0001,12.95117]
[1776565672220,37.03,75542.27,8.7,-0.86249,0.0001,12.98431]
[1776565676248,37.03,75540.56,8.7,-0.86265,0.0001,12.97347]
[1776565677259,37.03,75542.97,8.7,-0.86241,0.0001,12.98959]
[1776565679272,37.03,75536.04,8.7,-0.86311,0.0001,12.94321]
[1776565683300,37.03,75537.3,8.7,-0.86296,0.0001,12.95352]
[1776565689342,37.04,75538.06,8.7,-0.86286,0.0001,12.95986]
[1776565692363,37.05,75534.42,8.7,-0.86315,0.0001,12.94028]
[1776565693371,37.06,75530.51,8.7,-0.86349,0.0001,12.9179]
[1776565694377,37.06,75524.98,8.7,-0.86399,0.0001,12.88471]
[1776565695383,37.07,75524.17,8.7,-0.864,0.0001,12.88349]
[1776565697398,37.1,75523.66,8.7,-0.8639,0.0001,12.89]
[1776565698169,37.1,75523.66,8.7,-0.8639,0.0001,12.89]
[1776565698415,37.1,75500.1,8.7,-0.86623,0.0001,12.73451]
[1776565699037,37.1,75500.1,8.7,-0.86623,0.0001,12.73451]
[1776565699406,37.1,75500.1,8.7,-0.86623,0.0001,12.73451]
[1776565699416,37.11,75483.8,8.7,-0.86772,0.0001,12.63399]
[1776565700423,37.11,75486.57,8.7,-0.86747,0.0001,12.65044]
[1776565701430,37.14,75495.27,8.7,-0.86645,0.0001,12.71937]
[1776565702280,37.14,75495.27,8.7,-0.86645,0.0001,12.71937]
[1776565702438,37.16,75496.72,8.7,-0.86612,0.0001,12.74095]
[1776565703445,37.19,75498.97,8.7,-0.86573,0.0001,12.76674]
[1776565704452,37.22,75502.54,8.7,-0.86521,0.0001,12.8014]
[1776565707473,37.29,75501.21,8.7,-0.86482,0.0001,12.82635]
[1776565709487,37.35,75498.69,8.7,-0.86471,0.0001,12.83342]
[1776565710673,37.39,75497.78,8.7,-0.86455,0.0001,12.84325]
[1776565711501,37.39,75492.89,8.7,-0.86507,0.0001,12.8066]
[1776565713516,37.4,75492.25,8.7,-0.86506,0.0001,12.80745]
[1776565715531,37.41,75492.06,8.7,-0.86499,0.0001,12.81192]
[1776565716538,37.42,75490.97,8.7,-0.86505,0.0001,12.80753]
[1776565718552,37.43,75491.18,8.7,-0.86492,0.0001,12.81603]
[1776565720566,37.45,75492.77,8.7,-0.86464,0.0001,12.83459]
[1776565721573,37.46,75496.81,8.7,-0.86417,0.0001,12.8657]
[1776565722580,37.49,75502.95,8.7,-0.86343,0.0001,12.91518]
[1776565727615,37.54,75502.59,8.7,-0.86309,0.0001,12.93656]
[1776565732650,37.6,75502.64,8.7,-0.86268,0.0001,12.96339]
[1776565734664,37.63,75504.06,8.7,-0.86236,0.0001,12.98445]
[1776565736887,37.65,75504.79,8.7,-0.86219,0.0001,12.99496]
[1776565736936,37.65,75504.79,8.7,-0.86219,0.0001,12.99496]
[1776565737690,37.67,75514.15,8.7,-0.86109,0.0001,13.0675]
[1776565742731,37.74,75512.18,8.7,-0.86082,0.0001,13.08469]
[1776565747765,37.82,75512.42,8.7,-0.86032,0.0001,13.11614]
[1776565752801,37.89,75512.85,8.7,-0.85983,0.0001,13.1479]
[1776565754817,37.91,75514.19,8.7,-0.85951,0.0001,13.16811]
[1776565761869,38.0,75513.93,8.7,-0.85895,0.0001,13.20399]
[1776565765897,38.05,75516.41,8.7,-0.85837,0.0001,13.24099]
[1776565766905,38.07,75518.61,8.7,-0.85807,0.0001,13.26021]
[1776565771939,38.09,75518.94,8.7,-0.85791,0.0001,13.26883]
[1776565773954,38.11,75517.49,8.7,-0.85797,0.0001,13.26462]
[1776565778989,38.14,75517.09,8.7,-0.85776,0.0001,13.27769]
[1776565781356,38.15,75515.67,8.7,-0.85789,0.0001,13.26946]
[1776565782009,38.16,75512.07,8.7,-0.85817,0.0001,13.25113]
[1776565783017,38.17,75508.02,8.7,-0.85849,0.0001,13.23015]
[1776565784024,38.19,75506.78,8.7,-0.85852,0.0001,13.22767]
[1776565790066,38.24,75507.14,8.7,-0.85813,0.0001,13.25259]
[1776565792080,38.24,75510.36,8.7,-0.85779,0.0001,13.27446]
[1776565793087,38.24,75513.6,8.7,-0.85746,0.0001,13.29592]
[1776565796108,38.25,75518.63,8.7,-0.85694,0.0001,13.32986]
[1776565798122,38.25,75520.04,8.7,-0.85678,0.0001,13.33983]
[1776565802150,38.28,75522.63,8.7,-0.85633,0.0001,13.36903]
[1776565806179,38.28,75518.46,8.7,-0.85672,0.0001,13.34354]
[1776565807186,38.28,75515.92,8.7,-0.85697,0.0001,13.32753]
[1776565808193,38.29,75506.68,8.7,-0.85788,0.0001,13.26822]
[1776565809200,38.3,75505.23,8.7,-0.85794,0.0001,13.26409]
[1776565810208,38.3,75502.41,8.7,-0.85822,0.0001,13.2464]
[1776565811216,38.31,75499.21,8.7,-0.85845,0.0001,13.23123]
[1776565817257,38.36,75499.38,8.7,-0.85814,0.0001,13.25065]
[1776565819271,38.36,75497.73,8.7,-0.85829,0.0001,13.2411]
[1776565820278,38.36,75490.82,8.7,-0.85896,0.0001,13.1971]
[1776565821285,38.36,75488.51,8.7,-0.85918,0.0001,13.18283]
[1776565823299,38.39,75481.03,8.7,-0.85972,0.0001,13.14723]
[1776565825313,38.42,75490.92,8.7,-0.85861,0.0001,13.21948]
[1776565826320,38.42,75494.89,8.7,-0.85821,0.0001,13.24538]
[1776565827327,38.42,75497.87,8.7,-0.85791,0.0001,13.26491]
[1776565828334,38.42,75499.11,8.7,-0.85778,0.0001,13.2732]
[1776565829341,38.43,75501.28,8.7,-0.85752,0.0001,13.29007]
[1776565830348,38.43,75511.29,8.7,-0.85648,0.0001,13.35722]
[1776565831355,38.43,75511.61,8.7,-0.85649,0.0001,13.35495]
[1776565836390,38.43,75511.26,8.7,-0.85651,0.0001,13.35355]
[1776565841426,38.45,75510.51,8.7,-0.85647,0.0001,13.35589]
[1776565843440,38.46,75504.65,8.7,-0.857,0.0001,13.32158]
[1776565844447,38.47,75503.43,8.7,-0.85708,0.0001,13.31591]
[1776565851496,38.49,75503.4,8.7,-0.85692,0.0001,13.32653]
[1776565853510,38.5,75497.33,8.7,-0.85749,0.0001,13.28932]
[1776565856531,38.5,75492.65,8.7,-0.85796,0.0001,13.25906]
[1776565858545,38.5,75494.66,8.7,-0.85776,0.0001,13.2718]
[1776565860559,38.5,75492.55,8.7,-0.85797,0.0001,13.25801]
[1776565861567,38.5,75494.06,8.7,-0.85782,0.0001,13.26762]
[1776565863581,38.49,75500.25,8.7,-0.85721,0.0001,13.30724]
[1776565866602,38.49,75504.29,8.7,-0.85682,0.0001,13.33282]
[1776565870629,38.48,75502.48,8.7,-0.85709,0.0001,13.31552]
[1776565876672,38.47,75502.84,8.7,-0.85709,0.0001,13.3153]
[1776565881707,38.47,75503.76,8.7,-0.85701,0.0001,13.32042]
[1776565886741,38.47,75504.68,8.7,-0.85696,0.0001,13.32379]
[1776565890770,38.46,75503.13,8.7,-0.85713,0.0001,13.31314]
[1776565891777,38.46,75499.33,8.7,-0.85755,0.0001,13.28401]
[1776565892784,38.46,75495.94,8.7,-0.85788,0.0001,13.26208]
[1776565900840,38.46,75495.82,8.7,-0.85791,0.0001,13.2606]
[1776565903862,38.46,75497.08,8.7,-0.85779,0.0001,13.26847]
[1776565904869,38.46,75500.27,8.7,-0.85747,0.0001,13.28891]
[1776565908897,38.46,75497.97,8.7,-0.85771,0.0001,13.27364]
[1776565913931,38.46,75498.54,8.7,-0.85766,0.0001,13.27684]
[1776565916953,38.46,75487.1,8.7,-0.85879,0.0001,13.20294]
[1776565917960,38.46,75485.56,8.7,-0.85895,0.0001,13.19304]
[1776565918966,38.46,75487.42,8.7,-0.85876,0.0001,13.20503]
[1776565921988,38.46,75488.85,8.7,-0.85862,0.0001,13.21423]
[1776565922995,38.46,75497.34,8.7,-0.85778,0.0001,13.26885]
[1776565924003,38.46,75498.86,8.7,-0.85763,0.0001,13.27854]
[1776565927023,38.46,75500.51,8.7,-0.85747,0.0001,13.28886]
[1776565933064,38.45,75501.28,8.7,-0.85741,0.0001,13.29312]
[1776565938100,38.45,75501.64,8.7,-0.85738,0.0001,13.29487]
[1776565942128,38.45,75511.63,8.7,-0.85639,0.0001,13.35879]
[1776565943135,38.45,75519.76,8.7,-0.85558,0.0001,13.411]
[1776565944142,38.45,75522.12,8.7,-0.85535,0.0001,13.42596]
[1776565948840,38.45,75523.14,8.7,-0.85526,0.0001,13.43198]
[1776565949181,38.45,75532.73,8.7,-0.85431,0.0001,13.49301]
[1776565950547,38.45,75532.73,8.7,-0.85431,0.0001,13.49301]
[1776565950619,38.45,75537.04,8.7,-0.85387,0.0001,13.52069]
[1776565951194,38.45,75545.59,8.7,-0.85305,0.0001,13.57138]
[1776565952201,38.44,75548.22,8.7,-0.85282,0.0001,13.58575]
[1776565953224,38.44,75549.66,8.7,-0.85268,0.0001,13.59484]
[1776565954363,38.44,75549.66,8.7,-0.85268,0.0001,13.59484]
[1776565954440,38.44,75549.66,8.7,-0.85268,0.0001,13.59484]
[1776565954542,38.44,75555.69,8.7,-0.85207,0.0001,13.63357]
[1776565955238,38.44,75562.11,8.7,-0.85142,0.0001,13.6748]
[1776565960900,38.44,75562.15,8.7,-0.85144,0.0001,13.67379]
[1776565964301,38.43,75559.78,8.7,-0.8517,0.0001,13.65701]
[1776565965308,38.43,75558.33,8.7,-0.85185,0.0001,13.64737]
[1776565967322,38.42,75555.8,8.7,-0.85219,0.0001,13.62625]
[1776565971350,38.4,75552.33,8.7,-0.8527,0.0001,13.59412]
[1776565972357,38.39,75547.12,8.7,-0.85326,0.0001,13.55845]
[1776565975378,38.39,75550.2,8.7,-0.85296,0.0001,13.5776]
[1776565979406,38.39,75547.64,8.7,-0.85324,0.0001,13.55992]
[1776565983939,38.38,75548.28,8.7,-0.85318,0.0001,13.56358]
[1776565984441,38.38,75540.79,8.7,-0.85394,0.0001,13.51483]
[1776565989476,38.38,75541.07,8.7,-0.85392,0.0001,13.51614]
[1776565994511,38.38,75541.77,8.7,-0.85386,0.0001,13.52014]
[1776565995518,38.38,75540.76,8.7,-0.85397,0.0001,13.5135]
[1776565996567,38.38,75540.76,8.7,-0.85397,0.0001,13.5135]
[1776565996602,38.38,75537.82,8.7,-0.85426,0.0001,13.49439]
[1776565997531,38.38,75532.02,8.7,-0.85485,0.0001,13.45682]
[1776565998539,38.38,75533.72,8.7,-0.85468,0.0001,13.46777]
[1776565999545,38.38,75535.5,8.7,-0.8545,0.0001,13.47923]
[1776566007601,38.38,75535.22,8.7,-0.85454,0.0001,13.47696]
[1776566011629,38.38,75533.65,8.7,-0.85474,0.0001,13.46208]
[1776566015657,38.38,75532.18,8.7,-0.85489,0.0001,13.45246]
[1776566017672,38.38,75530.8,8.7,-0.85503,0.0001,13.44352]
[1776566022707,38.38,75521.28,8.7,-0.85598,0.0001,13.38201]
[1776566023714,38.38,75516.53,8.7,-0.85646,0.0001,13.35142]
[1776566024721,38.38,75513.35,8.7,-0.85677,0.0001,13.33102]
[1776566029756,38.38,75517.78,8.7,-0.85633,0.0001,13.35947]
[1776566030763,38.38,75520.7,8.7,-0.85604,0.0001,13.37824]
[1776566033784,38.38,75521.65,8.7,-0.85595,0.0001,13.38396]
[1776566034791,38.38,75523.06,8.7,-0.85581,0.0001,13.39291]
[1776566035797,38.38,75525.17,8.7,-0.8556,0.0001,13.40639]
[1776566037812,38.38,75517.65,8.7,-0.85636,0.0001,13.35792]
[1776566038819,38.38,75514.86,8.7,-0.85663,0.0001,13.33995]
[1776566040833,38.38,75514.14,8.7,-0.8567,0.0001,13.33554]
[1776566045869,38.38,75513.7,8.7,-0.85675,0.0001,13.33271]
[1776566046875,38.38,75510.52,8.7,-0.85706,0.0001,13.31219]
[1776566051972,38.38,75510.84,8.7,-0.85703,0.0001,13.31433]
[1776566052038,38.38,75514.07,8.7,-0.85671,0.0001,13.33527]
[1776566053924,38.38,75515.16,8.7,-0.8566,0.0001,13.34231]
[1776566058959,38.38,75519.46,8.7,-0.85617,0.0001,13.37005]
[1776566059965,38.38,75521.98,8.7,-0.85591,0.0001,13.38655]
[1776566060973,38.38,75524.34,8.7,-0.85567,0.0001,13.40187]
[1776566065008,38.38,75521.82,8.7,-0.85592,0.0001,13.38585]
[1776566067017,38.38,75520.66,8.7,-0.85604,0.0001,13.37854]
[1776566069031,38.38,75514.48,8.7,-0.85665,0.0001,13.33869]
[1776566070037,38.38,75508.44,8.7,-0.85726,0.0001,13.29972]
[1776566076080,38.38,75508.61,8.7,-0.85727,0.0001,13.29667]
[1776566078094,38.38,75510.27,8.7,-0.85711,0.0001,13.30748]
[1776566080108,38.38,75511.3,8.7,-0.857,0.0001,13.3142]
[1776566082122,38.38,75514.93,8.7,-0.85664,0.0001,13.33767]
[1776566088164,38.38,75514.49,8.7,-0.85668,0.0001,13.3348]
[1776566092191,38.38,75508.73,8.7,-0.85726,0.0001,13.29763]
[1776566092403,38.38,75508.73,8.7,-0.85726,0.0001,13.29763]
[1776566093199,38.38,75503.93,8.7,-0.85773,0.0001,13.26671]
[1776566094207,38.38,75501.09,8.7,-0.85802,0.0001,13.24849]
[1776566095566,38.38,75501.42,8.7,-0.85798,0.0001,13.25073]
[1776566096222,38.38,75501.56,8.7,-0.85796,0.0001,13.25174]
[1776566097459,38.38,75501.56,8.7,-0.85796,0.0001,13.25174]
[1776566098478,38.38,75501.49,8.7,-0.85797,0.0001,13.25139]
[1776566098541,38.38,75518.66,8.7,-0.85626,0.0001,13.36235]
[1776566099243,38.38,75518.55,8.7,-0.85627,0.0001,13.36165]
[1776566101561,38.38,75518.16,8.7,-0.8563,0.0001,13.35924]
[1776566103271,38.38,75515.07,8.7,-0.85661,0.0001,13.33963]
[1776566104278,38.38,75522.42,8.7,-0.85587,0.0001,13.38722]
[1776566105285,38.38,75520.92,8.7,-0.85602,0.0001,13.3776]
[1776566110320,38.38,75513.01,8.7,-0.85681,0.0001,13.32672]
[1776566111328,38.38,75516.32,8.7,-0.85648,0.0001,13.348]
[1776566112334,38.38,75517.96,8.7,-0.85631,0.0001,13.35849]
[1776566117369,38.38,75517.04,8.7,-0.85641,0.0001,13.35263]
[1776566122403,38.39,75517.54,8.7,-0.85635,0.0001,13.35645]
[1776566128446,38.39,75517.42,8.7,-0.85635,0.0001,13.35594]
[1776566133481,38.39,75517.24,8.7,-0.85642,0.0001,13.34976]
[1776566138516,38.38,75517.71,8.7,-0.85638,0.0001,13.35231]
[1776566143591,38.38,75516.93,8.7,-0.85646,0.0001,13.34681]
[1776566148626,38.38,75516.93,8.7,-0.85647,0.0001,13.34638]
[1776566153661,38.38,75512.32,8.7,-0.85694,0.0001,13.31621]
[1776566154668,38.38,75504.9,8.7,-0.85768,0.0001,13.26829]
[1776566157689,38.38,75501.53,8.7,-0.85801,0.0001,13.24661]
[1776566158696,38.38,75498.24,8.7,-0.85834,0.0001,13.22544]
[1776566163731,38.38,75502.14,8.7,-0.85795,0.0001,13.25087]
[1776566164737,38.38,75503.18,8.7,-0.85784,0.0001,13.25759]
[1776566166752,38.38,75515.82,8.7,-0.85658,0.0001,13.33914]
[1776566167758,38.38,75518.14,8.7,-0.85635,0.0001,13.354]
[1776566172793,38.38,75518.0,8.7,-0.85638,0.0001,13.35245]
[1776566178836,38.38,75517.0,8.7,-0.85649,0.0001,13.34526]
[1776566179843,38.38,75513.38,8.7,-0.85685,0.0001,13.32178]
[1776566180849,38.38,75518.1,8.7,-0.85638,0.0001,13.35218]
[1776566184877,38.38,75519.37,8.7,-0.85625,0.0001,13.36081]
[1776566185885,38.38,75522.45,8.7,-0.85594,0.0001,13.3808]
[1776566190919,38.38,75522.72,8.7,-0.8559,0.0001,13.38295]
[1776566193941,38.38,75520.97,8.7,-0.85611,0.0001,13.36741]
[1776566198976,38.38,75521.26,8.7,-0.85608,0.0001,13.36983]
[1776566204011,38.38,75521.07,8.7,-0.85609,0.0001,13.36916]
[1776566207032,38.38,75517.78,8.7,-0.85641,0.0001,13.34827]
[1776566208039,38.38,75516.22,8.7,-0.85657,0.0001,13.33832]
[1776566209046,38.38,75514.25,8.7,-0.85676,0.0001,13.32575]
[1776566210053,38.39,75513.14,8.7,-0.85687,0.0001,13.31875]
[1776566216096,38.39,75513.45,8.7,-0.85682,0.0001,13.32181]
[1776566217103,38.39,75515.84,8.7,-0.85658,0.0001,13.3374]
[1776566221131,38.39,75518.52,8.7,-0.85631,0.0001,13.35457]
[1776566225159,38.39,75521.39,8.7,-0.85603,0.0001,13.3727]
[1776566230194,38.39,75520.99,8.7,-0.85608,0.0001,13.36955]
[1776566235229,38.38,75520.99,8.7,-0.85609,0.0001,13.36902]
[1776566240265,38.38,75521.22,8.7,-0.85607,0.0001,13.37]
[1776566243286,38.38,75518.72,8.7,-0.85633,0.0001,13.35357]
[1776566247316,38.38,75521.37,8.7,-0.85607,0.0001,13.37038]
[1776566248323,38.38,75518.4,8.7,-0.85637,0.0001,13.3511]
[1776566252351,38.38,75516.45,8.7,-0.85661,0.0001,13.33371]
[1776566258393,38.38,75514.35,8.7,-0.85682,0.0001,13.31975]
[1776566259400,38.38,75510.2,8.7,-0.85724,0.0001,13.29292]
[1776566260407,38.38,75507.88,8.7,-0.85747,0.0001,13.27793]
[1776566265442,38.38,75506.84,8.7,-0.85757,0.0001,13.2712]
[1776566268463,38.38,75508.11,8.7,-0.85745,0.0001,13.27937]
[1776566273498,38.38,75508.78,8.7,-0.85738,0.0001,13.28358]
[1776566278533,38.38,75509.07,8.7,-0.85736,0.0001,13.28526]
[1776566280551,38.38,75510.24,8.7,-0.85724,0.0001,13.29273]
[1776566281554,38.38,75518.65,8.7,-0.8564,0.0001,13.34695]
[1776566282561,38.38,75518.95,8.7,-0.85637,0.0001,13.34876]
[1776566288603,38.38,75519.22,8.7,-0.85636,0.0001,13.34975]
[1776566295654,38.37,75519.33,8.7,-0.85636,0.0001,13.34966]
[1776566300687,38.37,75518.82,8.7,-0.85642,0.0001,13.34587]
[1776566303038,38.37,75518.89,8.7,-0.85641,0.0001,13.34623]
[1776566304224,38.37,75518.89,8.7,-0.85641,0.0001,13.34613]
[1776566309749,38.37,75519.24,8.7,-0.85639,0.0001,13.34775]
[1776566312019,38.37,75519.17,8.7,-0.8564,0.0001,13.34721]
[1776566313254,38.37,75519.18,8.7,-0.85644,0.0001,13.34268]
[1776566313259,38.37,75529.42,8.7,-0.85541,0.0001,13.40905]
[1776566313778,38.37,75536.78,8.7,-0.85466,0.0001,13.45662]
[1776566316091,38.37,75537.27,8.7,-0.85461,0.0001,13.46002]
[1776566321834,38.37,75538.41,8.7,-0.85449,0.0001,13.46755]
[1776566324855,38.37,75542.97,8.7,-0.85403,0.0001,13.4971]
[1776566325862,38.37,75546.89,8.7,-0.85363,0.0001,13.52244]
[1776566326869,38.37,75552.86,8.7,-0.85303,0.0001,13.56101]
[1776566327876,38.37,75557.18,8.7,-0.85259,0.0001,13.58887]
[1776566328882,38.37,75559.88,8.7,-0.85232,0.0001,13.60621]
[1776566329890,38.37,75564.44,8.7,-0.85186,0.0001,13.63556]
[1776566333918,38.37,75561.24,8.7,-0.8522,0.0001,13.61407]
[1776566338953,38.37,75561.1,8.7,-0.85222,0.0001,13.61234]
[1776566339960,38.37,75559.91,8.7,-0.85235,0.0001,13.60447]
[1776566340967,38.37,75556.89,8.7,-0.85266,0.0001,13.58476]
[1776566346002,38.36,75557.7,8.7,-0.85258,0.0001,13.58937]
[1776566348018,38.36,75562.39,8.7,-0.85211,0.0001,13.61947]
[1776566353051,38.36,75563.57,8.7,-0.852,0.0001,13.62629]
[1776566357079,38.36,75562.35,8.7,-0.85214,0.0001,13.61775]
[1776566362113,38.36,75562.08,8.7,-0.85218,0.0001,13.61526]
[1776566367149,38.36,75562.1,8.7,-0.85219,0.0001,13.61468]
[1776566372184,38.35,75563.06,8.7,-0.85214,0.0001,13.61567]
[1776566377219,38.35,75563.33,8.7,-0.85212,0.0001,13.61673]
[1776566383261,38.35,75563.34,8.7,-0.85214,0.0001,13.61599]
[1776566389303,38.35,75563.94,8.7,-0.85209,0.0001,13.61908]
[1776566395346,38.35,75563.77,8.7,-0.85212,0.0001,13.61704]
[1776566401393,38.34,75571.81,8.7,-0.85131,0.0001,13.66836]
[1776566402058,38.34,75571.81,8.7,-0.85131,0.0001,13.66836]
[1776566402205,38.34,75571.81,8.7,-0.85131,0.0001,13.66836]
[1776566402400,38.34,75572.76,8.7,-0.85122,0.0001,13.67433]
[1776566406029,38.34,75573.83,8.7,-0.85112,0.0001,13.68064]
[1776566406043,38.34,75573.83,8.7,-0.85112,0.0001,13.68064]
[1776566406428,38.34,75583.14,8.7,-0.85016,0.0001,13.74078]
[1776566407080,38.34,75583.14,8.7,-0.85016,0.0001,13.74078]
[1776566407435,38.34,75584.62,8.7,-0.85001,0.0001,13.75028]
[1776566410077,38.34,75585.24,8.7,-0.84995,0.0001,13.75408]
[1776566413319,38.34,75586.34,8.7,-0.84984,0.0001,13.76089]
[1776566413477,38.34,75587.45,8.7,-0.84973,0.0001,13.76798]
[1776566418512,38.34,75588.79,8.7,-0.8496,0.0001,13.77607]
[1776566424554,38.34,75596.79,8.7,-0.84878,0.0001,13.82728]
[1776566425561,38.34,75599.6,8.7,-0.8485,0.0001,13.84534]
[1776566426568,38.34,75602.8,8.7,-0.84817,0.0001,13.86591]
[1776566429589,38.33,75605.39,8.7,-0.84791,0.0001,13.88206]
[1776566431603,38.33,75607.43,8.7,-0.84774,0.0001,13.89031]
[1776566434624,38.33,75609.79,8.7,-0.84751,0.0001,13.90492]
[1776566437646,38.33,75607.04,8.7,-0.8478,0.0001,13.8865]
[1776566438652,38.33,75603.97,8.7,-0.84813,0.0001,13.86644]
[1776566439659,38.33,75602.07,8.7,-0.84832,0.0001,13.85401]
[1776566442039,38.33,75600.34,8.7,-0.84851,0.0001,13.84263]
[1776566443687,38.33,75595.32,8.7,-0.84903,0.0001,13.80993]
[1776566450739,38.33,75594.48,8.7,-0.84912,0.0001,13.8044]
[1776566454767,38.33,75598.61,8.7,-0.84869,0.0001,13.83113]
[1776566459802,38.33,75595.99,8.7,-0.84897,0.0001,13.81391]
[1776566464837,38.33,75595.21,8.7,-0.84905,0.0001,13.80877]
[1776566469872,38.33,75595.42,8.7,-0.84903,0.0001,13.81006]
[1776566474906,38.33,75597.01,8.7,-0.84886,0.0001,13.82029]
[1776566477928,38.33,75606.42,8.7,-0.84789,0.0001,13.88128]
[1776566478934,38.33,75613.27,8.7,-0.84718,0.0001,13.92565]
[1776566481295,38.33,75612.83,8.7,-0.84722,0.0001,13.92263]
[1776566481297,38.33,75612.83,8.7,-0.84722,0.0001,13.92263]
[1776566481396,38.33,75617.8,8.7,-0.84671,0.0001,13.95475]
[1776566481958,38.33,75622.05,8.7,-0.84627,0.0001,13.98217]
[1776566483971,38.32,75623.36,8.7,-0.84613,0.0001,13.99048]
[1776566484945,38.32,75623.36,8.7,-0.84613,0.0001,13.99048]
[1776566486934,38.32,75623.66,8.7,-0.8461,0.0001,13.99244]
[1776566488000,38.33,75618.5,8.7,-0.84664,0.0001,13.95917]
[1776566492027,38.33,75619.62,8.7,-0.84655,0.0001,13.96216]
[1776566497063,38.33,75620.51,8.7,-0.84646,0.0001,13.96828]
[1776566501091,38.33,75623.77,8.7,-0.84611,0.0001,13.98974]
[1776566504112,38.33,75625.5,8.7,-0.84592,0.0001,14.00142]
[1776566509147,38.33,75626.21,8.7,-0.84583,0.00011,14.00673]
[1776566514182,38.33,75625.64,8.7,-0.84588,0.0001,14.00366]
[1776566515189,38.33,75625.68,8.7,-0.84588,0.0001,14.00404]
[1776566519218,38.33,75625.82,8.7,-0.84585,0.0001,14.00541]
[1776566521233,38.33,75631.85,8.7,-0.84522,0.00011,14.04477]
[1776566522240,38.33,75636.28,8.7,-0.84475,0.00011,14.0736]
[1776566523246,38.33,75641.26,8.7,-0.84422,0.00011,14.10597]
[1776566524254,38.33,75643.05,8.7,-0.84404,0.00011,14.11757]
[1776566527351,38.33,75644.05,8.7,-0.84393,0.00011,14.12397]
[1776566527373,38.33,75644.05,8.7,-0.84393,0.00011,14.12397]
[1776566527440,38.33,75644.05,8.7,-0.84393,0.00011,14.12397]
[1776566527458,38.33,75655.01,8.7,-0.84277,0.00011,14.19513]
[1776566528284,38.33,75660.41,8.7,-0.8422,0.00011,14.23008]
[1776566529291,38.33,75661.91,8.7,-0.84204,0.00011,14.23964]
[1776566530363,38.33,75661.91,8.7,-0.84204,0.00011,14.23964]
[1776566530402,38.33,75661.84,8.7,-0.84205,0.00011,14.23897]
[1776566530942,38.33,75661.84,8.7,-0.84205,0.00011,14.23897]
[1776566531542,38.33,75661.84,8.7,-0.84205,0.00011,14.23897]
[1776566531643,38.33,75662.97,8.7,-0.84194,0.00011,14.24589]
[1776566532312,38.33,75671.3,8.7,-0.84105,0.00011,14.30004]
[1776566533319,38.33,75677.45,8.7,-0.84039,0.00011,14.34001]
[1776566533946,38.33,75677.45,8.7,-0.84039,0.00011,14.34001]
[1776566534033,38.33,75677.45,8.7,-0.84039,0.00011,14.34001]
[1776566534608,38.33,75677.45,8.7,-0.84039,0.00011,14.34001]
[1776566534360,38.33,75687.92,8.7,-0.83927,0.00011,14.40792]
[1776566535114,38.33,75687.92,8.7,-0.83927,0.00011,14.40792]
[1776566535350,38.33,75689.53,8.7,-0.83909,0.00011,14.41825]
[1776566536357,38.32,75711.22,8.7,-0.83678,0.00011,14.5571]
[1776566537365,38.32,75708.95,8.7,-0.83707,0.00011,14.54007]
[1776566538044,38.32,75708.95,8.7,-0.83707,0.00011,14.54007]
[1776566538372,38.31,75711.38,8.7,-0.83687,0.00011,14.55189]
[1776566538973,38.31,75711.38,8.7,-0.83687,0.00011,14.55189]
[1776566539080,38.31,75711.38,8.7,-0.83687,0.00011,14.55189]
[1776566539379,38.3,75731.96,8.7,-0.83468,0.00011,14.68207]
[1776566540091,38.3,75731.96,8.7,-0.83468,0.00011,14.68207]
[1776566540390,38.3,75732.97,8.7,-0.83458,0.00011,14.6885]
[1776566541395,38.29,75741.19,8.7,-0.8337,0.00011,14.7403]
[1776566542401,38.29,75745.05,8.7,-0.83328,0.00011,14.76524]
[1776566543410,38.29,75742.77,8.7,-0.83353,0.00011,14.75015]
[1776566544412,38.29,75742.77,8.7,-0.83353,0.00011,14.75015]
[1776566544505,38.29,75734.0,8.7,-0.83454,0.00011,14.69053]
[1776566545424,38.29,75725.33,8.7,-0.8355,0.00011,14.63409]
[1776566546431,38.28,75723.48,8.7,-0.8357,0.00011,14.62185]
[1776566547438,38.28,75720.46,8.7,-0.83603,0.00011,14.60207]
[1776566548445,38.28,75718.31,8.7,-0.83627,0.00011,14.58797]
[1776566549452,38.28,75719.66,8.7,-0.83612,0.00011,14.59667]
[1776566550459,38.28,75721.67,8.7,-0.83591,0.00011,14.60969]
[1776566554487,38.28,75718.37,8.7,-0.83633,0.00011,14.58254]
[1776566557508,38.28,75727.86,8.7,-0.83531,0.00011,14.64323]
[1776566558515,38.28,75730.54,8.7,-0.83502,0.00011,14.66033]
[1776566559522,38.28,75728.22,8.7,-0.83527,0.00011,14.64522]
[1776566560528,38.27,75720.17,8.7,-0.83617,0.00011,14.59208]
[1776566563551,38.27,75718.35,8.7,-0.83638,0.00011,14.57936]
[1776566564557,38.27,75716.21,8.7,-0.83662,0.00011,14.56515]
[1776566568585,38.27,75715.15,8.7,-0.83675,0.00011,14.55725]
[1776566572613,38.27,75714.02,8.7,-0.83689,0.00011,14.54894]
[1776566577648,38.25,75713.46,8.7,-0.83706,0.00011,14.53884]
[1776566581676,38.24,75714.51,8.7,-0.83699,0.00011,14.54327]
[1776566586710,38.24,75714.32,8.7,-0.83703,0.00011,14.54109]
[1776566588725,38.24,75713.16,8.7,-0.83716,0.00011,14.53316]
[1776566589946,38.24,75712.36,8.7,-0.83725,0.00011,14.52777]
[1776566590190,38.24,75712.36,8.7,-0.83725,0.00011,14.52777]
[1776566591083,38.24,75712.06,8.7,-0.83729,0.00011,14.52565]
[1776566591746,38.24,75706.31,8.7,-0.83791,0.00011,14.48802]
[1776566597788,38.24,75704.59,8.7,-0.83811,0.00011,14.47624]
[1776566600808,38.24,75705.53,8.7,-0.83801,0.00011,14.48203]
[1776566604837,38.23,75700.62,8.7,-0.83856,0.00011,14.44948]
[1776566605844,38.23,75698.79,8.7,-0.83876,0.00011,14.43746]
[1776566608865,38.23,75697.79,8.7,-0.83887,0.00011,14.43071]
[1776566613900,38.23,75697.45,8.7,-0.83895,0.00011,14.42356]
[1776566619941,38.23,75699.8,8.7,-0.83871,0.00011,14.43837]
[1776566620949,38.23,75702.2,8.7,-0.83845,0.00011,14.4539]
[1776566626475,38.23,75702.15,8.7,-0.83846,0.00011,14.45308]
[1776566626477,38.23,75702.11,8.7,-0.83847,0.00011,14.45252]
[1776566626995,38.23,75718.01,8.7,-0.83674,0.00011,14.55596]
[1776566628005,38.23,75722.15,8.7,-0.8363,0.00011,14.5826]
[1776566630188,38.23,75722.27,8.7,-0.83629,0.00011,14.58299]
[1776566632031,38.22,75720.17,8.7,-0.83654,0.00011,14.56812]
[1776566634045,38.22,75713.7,8.7,-0.83726,0.00011,14.52517]
[1776566635052,38.21,75712.46,8.7,-0.83746,0.00011,14.51347]
[1776566636059,38.21,75710.69,8.7,-0.83766,0.00011,14.50158]
[1776566637065,38.21,75701.41,8.7,-0.83867,0.00011,14.4406]
[1776566638073,38.21,75701.56,8.7,-0.83866,0.00011,14.4412]
[1776566641094,38.21,75700.6,8.7,-0.83879,0.00011,14.43382]
[1776566646129,38.2,75700.37,8.7,-0.83884,0.00011,14.43046]
[1776566648143,38.2,75698.98,8.7,-0.83901,0.00011,14.42064]
[1776566651164,38.2,75697.92,8.7,-0.83914,0.00011,14.41263]
[1776566652171,38.2,75695.92,8.7,-0.83936,0.00011,14.39922]
[1776566653180,38.19,75693.7,8.7,-0.83961,0.00011,14.38439]
[1776566654187,38.19,75691.89,8.7,-0.83981,0.00011,14.37225]
[1776566655194,38.19,75690.32,8.7,-0.83999,0.00011,14.36168]
[1776566657208,38.19,75687.46,8.7,-0.8403,0.00011,14.34242]
[1776566661236,38.19,75685.48,8.7,-0.84054,0.00011,14.32839]
[1776566663250,38.19,75684.6,8.7,-0.84064,0.00011,14.32214]
[1776566666272,38.18,75687.13,8.7,-0.84038,0.00011,14.33791]
[1776566671307,38.18,75686.75,8.7,-0.84048,0.00011,14.3296]
[1776566672314,38.18,75684.73,8.7,-0.8407,0.00011,14.31617]
[1776566679363,38.18,75684.5,8.7,-0.84075,0.00011,14.31318]
[1776566681377,38.18,75683.6,8.7,-0.84086,0.00011,14.30691]
[1776566682384,38.18,75681.2,8.7,-0.84112,0.00011,14.29105]
[1776566689433,38.17,75681.02,8.7,-0.84116,0.00011,14.28869]
[1776566692455,38.17,75687.4,8.7,-0.84048,0.00011,14.32984]
[1776566696484,38.17,75684.66,8.7,-0.84079,0.00011,14.31107]
[1776566697491,38.17,75682.07,8.7,-0.84107,0.00011,14.29395]
[1776566701518,38.17,75683.8,8.7,-0.8409,0.00011,14.30457]
[1776566702525,38.17,75685.71,8.7,-0.84069,0.00011,14.31689]
[1776566704541,38.16,75685.0,8.7,-0.84078,0.00011,14.31189]
[1776566709576,38.16,75684.55,8.7,-0.84084,0.00011,14.30806]
[1776566714611,38.16,75684.62,8.7,-0.84085,0.00011,14.30766]
[1776566716625,38.16,75686.69,8.7,-0.84063,0.00011,14.32085]
[1776566717632,38.16,75693.23,8.7,-0.83993,0.00011,14.3634]
[1776566718639,38.16,75695.39,8.7,-0.8397,0.00011,14.37732]
[1776566719646,38.16,75696.65,8.7,-0.83956,0.00011,14.38532]
[1776566722672,38.16,75697.79,8.7,-0.83946,0.00011,14.39172]
[1776566724686,38.15,75703.14,8.7,-0.83889,0.00011,14.4262]
[1776566725693,38.15,75710.57,8.7,-0.83808,0.00011,14.47454]
[1776566726699,38.15,75712.98,8.7,-0.83782,0.00011,14.49023]
[1776566729721,38.15,75714.11,8.7,-0.8377,0.00011,14.49739]
[1776566733749,38.15,75712.61,8.7,-0.83791,0.00011,14.48276]
[1776566735763,38.15,75708.84,8.7,-0.83832,0.00011,14.45802]
[1776566736770,38.15,75707.08,8.7,-0.83851,0.00011,14.4465]
[1776566743819,38.15,75707.31,8.7,-0.83849,0.00011,14.44762]
[1776566745833,38.15,75712.29,8.7,-0.83796,0.00011,14.47982]
[1776566752881,38.14,75711.99,8.7,-0.83804,0.00011,14.47493]
[1776566757917,38.14,75712.49,8.7,-0.83802,0.00011,14.47609]
[1776566762953,38.13,75712.68,8.7,-0.83804,0.00011,14.47522]
[1776566764966,38.13,75714.86,8.7,-0.83782,0.00011,14.48862]
[1776566765973,38.13,75718.89,8.7,-0.83738,0.00011,14.51469]
[1776566771008,38.12,75706.9,8.7,-0.83871,0.00011,14.43471]
[1776566772017,38.12,75699.72,8.7,-0.8395,0.00011,14.3875]
[1776566773473,38.12,75699.72,8.7,-0.8395,0.00011,14.3875]
[1776566773522,38.12,75697.81,8.7,-0.83971,0.00011,14.3748]
[1776566774031,38.12,75691.0,8.7,-0.84045,0.00011,14.33008]
[1776566775038,38.12,75688.78,8.7,-0.84069,0.00011,14.31543]
[1776566777253,38.12,75688.49,8.7,-0.84072,0.00011,14.31341]
[1776566779066,38.12,75689.93,8.7,-0.84058,0.00011,14.32236]
[1776566782086,38.12,75688.27,8.7,-0.84077,0.00011,14.31097]
[1776566783094,38.12,75682.17,8.7,-0.84142,0.00011,14.27093]
[1776566789135,38.12,75681.95,8.7,-0.84146,0.00011,14.26881]
[1776566794172,38.12,75681.13,8.7,-0.84159,0.00011,14.25847]
[1776566799207,38.11,75680.63,8.7,-0.84166,0.00011,14.2548]
[1776566800214,38.11,75679.76,8.7,-0.84175,0.00011,14.24902]
[1776566801091,38.11,75679.76,8.7,-0.84175,0.00011,14.24902]
[1776566801222,38.11,75675.83,8.7,-0.84217,0.00011,14.22326]
[1776566802175,38.11,75675.83,8.7,-0.84217,0.00011,14.22326]
[1776566802197,38.11,75675.83,8.7,-0.84217,0.00011,14.22326]
[1776566802228,38.11,75665.27,8.7,-0.8433,0.00011,14.15419]
[1776566803236,38.11,75665.31,8.7,-0.8433,0.00011,14.1545]
[1776566804243,38.11,75668.39,8.7,-0.84297,0.00011,14.17463]
[1776566808774,38.11,75668.33,8.7,-0.84298,0.00011,14.17417]
[1776566808787,38.11,75678.22,8.7,-0.84192,0.00011,14.23879]
[1776566809281,38.11,75690.87,8.7,-0.84056,0.00011,14.32146]
[1776566810501,38.11,75690.87,8.7,-0.84056,0.00011,14.32146]
[1776566810521,38.11,75694.13,8.7,-0.84021,0.00011,14.34268]
[1776566811295,38.11,75699.58,8.7,-0.83962,0.00011,14.37819]
[1776566812116,38.11,75699.58,8.7,-0.83962,0.00011,14.37819]
[1776566814325,38.11,75697.73,8.7,-0.83983,0.00011,14.36557]
[1776566815936,38.11,75694.21,8.7,-0.84021,0.00011,14.34226]
[1776566816333,38.11,75693.02,8.7,-0.84034,0.00011,14.33448]
[1776566817341,38.11,75690.95,8.7,-0.84057,0.00011,14.32082]
[1776566818348,38.11,75689.21,8.7,-0.84076,0.00011,14.30933]
[1776566823383,38.11,75689.78,8.7,-0.84072,0.00011,14.31194]
[1776566828418,38.1,75689.81,8.7,-0.84074,0.00011,14.31054]
[1776566833453,38.1,75689.25,8.7,-0.84083,0.00011,14.30526]
[1776566837481,38.1,75687.49,8.7,-0.84104,0.00011,14.29245]
[1776566839495,38.09,75684.37,8.7,-0.84139,0.00011,14.27143]
[1776566840503,38.09,75679.2,8.7,-0.84195,0.00011,14.23733]
[1776566842516,38.09,75678.02,8.7,-0.84208,0.00011,14.22914]
[1776566850572,38.09,75678.07,8.7,-0.84211,0.00011,14.22769]
[1776566851579,38.09,75676.65,8.7,-0.8423,0.00011,14.21365]
[1776566856614,38.08,75676.8,8.7,-0.84232,0.00011,14.21281]
[1776566866684,38.07,75676.8,8.7,-0.84238,0.00011,14.20882]
[1776566871720,38.07,75677.92,8.7,-0.8423,0.00011,14.21422]
[1776566872727,38.07,75683.81,8.7,-0.84167,0.00011,14.25238]
[1776566877762,38.06,75682.68,8.7,-0.84183,0.00011,14.24285]
[1776566878769,38.06,75681.67,8.7,-0.84194,0.00011,14.2358]
[1776566882797,38.05,75677.87,8.7,-0.84238,0.00011,14.20919]
[1776566883804,38.05,75675.76,8.7,-0.84261,0.00011,14.19494]
[1776566884811,38.05,75673.38,8.7,-0.84288,0.00011,14.17895]
[1776566887832,38.05,75671.87,8.7,-0.84306,0.00011,14.16795]
[1776566888839,38.05,75667.87,8.7,-0.8435,0.00011,14.14104]
[1776566890853,38.05,75666.28,8.7,-0.84367,0.00011,14.13031]
[1776566891861,38.05,75664.95,8.7,-0.84382,0.00011,14.12128]
[1776566892867,38.05,75666.29,8.7,-0.84368,0.00011,14.12974]
[1776566893874,38.04,75671.3,8.7,-0.84316,0.00011,14.16192]
[1776566894881,38.04,75670.16,8.7,-0.84328,0.00011,14.1541]
[1776566895888,38.04,75668.96,8.7,-0.84342,0.00011,14.1459]
[1776566896895,38.04,75667.27,8.7,-0.8436,0.00011,14.13462]
[1776566897902,38.04,75665.64,8.7,-0.84378,0.00011,14.12363]
[1776566903944,38.04,75666.74,8.7,-0.8437,0.00011,14.12899]
[1776566908979,38.03,75665.43,8.7,-0.84386,0.00011,14.11884]
[1776566909986,38.03,75663.73,8.7,-0.84405,0.00011,14.10741]
[1776566916028,38.03,75663.05,8.7,-0.84419,0.00011,14.0967]
[1776566917035,38.03,75664.22,8.7,-0.84407,0.00011,14.10395]
[1776566921063,38.02,75662.95,8.7,-0.84423,0.00011,14.09392]
[1776566923077,38.02,75661.47,8.7,-0.84441,0.00011,14.08339]
[1776566927105,38.02,75659.09,8.7,-0.84469,0.00011,14.06618]
[1776566928112,38.01,75658.3,8.7,-0.84478,0.00011,14.06061]
[1776566933656,38.01,75657.83,8.7,-0.84485,0.00011,14.05638]
[1776566934193,38.01,75657.87,8.7,-0.84486,0.00011,14.05587]
[1776566934713,38.01,75657.87,8.7,-0.84486,0.00011,14.05587]
[1776566934942,38.01,75657.87,8.7,-0.84486,0.00011,14.05587]
[1776566935043,38.01,75657.87,8.7,-0.84487,0.00011,14.05508]
[1776566937175,38.01,75656.53,8.7,-0.84502,0.00011,14.04553]
[1776566938182,38.0,75651.62,8.7,-0.84555,0.00011,14.01298]
[1776566942212,38.0,75650.32,8.7,-0.84571,0.00011,14.00311]
[1776566948254,38.0,75648.94,8.7,-0.84589,0.00011,13.99205]
[1776566951276,37.99,75645.19,8.7,-0.84631,0.00011,13.96649]
[1776566952283,37.99,75643.91,8.7,-0.84645,0.00011,13.95781]
[1776566953290,37.99,75633.89,8.7,-0.84751,0.00011,13.8919]
[1776566954297,37.99,75633.2,8.7,-0.84758,0.00011,13.88719]
[1776566955304,37.99,75630.65,8.7,-0.84786,0.00011,13.87032]
[1776566956314,37.99,75628.84,8.7,-0.84805,0.00011,13.85831]
[1776566957321,37.99,75624.83,8.7,-0.84847,0.0001,13.83192]
[1776566958328,37.99,75623.89,8.7,-0.84857,0.0001,13.82567]
[1776566959335,37.99,75619.66,8.7,-0.84902,0.0001,13.79789]
[1776566961349,37.99,75618.67,8.7,-0.84912,0.0001,13.79131]
[1776566962356,37.99,75616.4,8.7,-0.84936,0.0001,13.77642]
[1776566963366,37.99,75613.98,8.7,-0.84961,0.0001,13.76056]
[1776566964373,37.99,75611.3,8.7,-0.84989,0.0001,13.74303]
[1776566966387,37.99,75613.78,8.7,-0.84963,0.0001,13.75933]
[1776566967394,37.99,75617.03,8.7,-0.84929,0.0001,13.78061]
[1776566968401,37.99,75619.07,8.7,-0.84908,0.0001,13.79395]
[1776566973437,37.99,75618.24,8.7,-0.84921,0.0001,13.78384]
[1776566979479,37.99,75617.89,8.7,-0.84925,0.0001,13.78142]
[1776566985520,37.99,75617.74,8.7,-0.84926,0.0001,13.78028]
[1776566989549,37.99,75616.66,8.7,-0.84938,0.0001,13.7731]
[1776566990555,37.99,75615.94,8.7,-0.84945,0.0001,13.76837]
[1776566994584,37.99,75617.43,8.7,-0.8493,0.0001,13.77804]
[1776567001633,37.99,75617.72,8.7,-0.84927,0.0001,13.7797]
[1776567002639,37.99,75618.74,8.7,-0.84917,0.0001,13.78633]
[1776567008682,37.99,75617.5,8.7,-0.8493,0.0001,13.77794]
[1776567013717,37.99,75615.53,8.7,-0.84951,0.0001,13.76489]
[1776567019759,37.99,75615.18,8.7,-0.84955,0.0001,13.76251]
[1776567021773,37.99,75616.96,8.7,-0.84936,0.0001,13.77414]
[1776567024794,37.99,75618.15,8.7,-0.84924,0.0001,13.78184]
[1776567026808,37.99,75614.02,8.7,-0.84967,0.0001,13.75473]
[1776567027815,37.99,75608.98,8.7,-0.8502,0.0001,13.72172]
[1776567028822,37.99,75605.89,8.7,-0.85052,0.0001,13.7015]
[1776567030836,37.99,75604.84,8.7,-0.85063,0.0001,13.69474]
[1776567031843,37.99,75606.59,8.7,-0.85048,0.0001,13.70172]
[1776567034864,37.99,75609.2,8.7,-0.85021,0.0001,13.71899]
[1776567035871,37.99,75610.32,8.7,-0.85009,0.0001,13.72638]
[1776567036878,37.99,75610.99,8.7,-0.85002,0.0001,13.73081]
[1776567037887,37.99,75609.98,8.7,-0.85013,0.0001,13.72423]
[1776567039904,37.99,75609.05,8.7,-0.85022,0.0001,13.71821]
[1776567040912,37.99,75603.76,8.7,-0.85077,0.0001,13.68365]
[1776567041919,37.99,75602.36,8.7,-0.85092,0.0001,13.67454]
[1776567043933,37.99,75604.59,8.7,-0.85068,0.0001,13.68934]
[1776567044940,37.99,75605.26,8.7,-0.85061,0.0001,13.69384]
[1776567045947,37.99,75605.89,8.7,-0.85054,0.0001,13.69807]
[1776567051989,37.99,75605.89,8.7,-0.85053,0.0001,13.69865]
[1776567057024,37.99,75605.9,8.7,-0.85052,0.0001,13.6994]
[1776567060045,37.99,75603.66,8.7,-0.85075,0.0001,13.68517]
[1776567061052,37.99,75605.16,8.7,-0.85059,0.0001,13.69515]
[1776567062059,37.99,75613.48,8.7,-0.84972,0.0001,13.74958]
[1776567063066,37.99,75614.37,8.7,-0.84963,0.0001,13.75556]
[1776567064073,37.99,75612.83,8.7,-0.84978,0.0001,13.74567]
[1776567070116,37.99,75612.42,8.7,-0.84982,0.0001,13.74358]
[1776567075152,38.0,75612.19,8.7,-0.84983,0.0001,13.74289]
[1776567081194,38.0,75612.37,8.7,-0.84979,0.0001,13.74495]
[1776567084216,38.0,75613.1,8.7,-0.84971,0.0001,13.75018]
[1776567089251,38.0,75612.52,8.7,-0.84976,0.0001,13.74713]
[1776567090258,38.0,75611.34,8.7,-0.84988,0.0001,13.73957]
[1776567095297,38.0,75610.91,8.7,-0.84995,0.0001,13.73306]
[1776567100332,38.01,75606.99,8.7,-0.85034,0.0001,13.70831]
[1776567101339,38.01,75604.82,8.7,-0.85056,0.0001,13.69432]
[1776567104360,38.01,75604.09,8.7,-0.85063,0.0001,13.69022]
[1776567105367,38.01,75601.4,8.7,-0.8509,0.0001,13.67286]
[1776567106373,38.01,75605.91,8.7,-0.85043,0.0001,13.70259]
[1776567111412,38.01,75605.96,8.7,-0.85041,0.0001,13.70397]
[1776567116447,38.02,75606.28,8.7,-0.85036,0.0001,13.7071]
[1776567121482,38.02,75609.93,8.7,-0.84996,0.0001,13.73199]
[1776567125510,38.02,75609.31,8.7,-0.85002,0.0001,13.72861]
[1776567131551,38.02,75609.72,8.7,-0.84996,0.0001,13.73237]
[1776567132559,38.02,75619.53,8.7,-0.84893,0.0001,13.7967]
[1776567133566,38.02,75624.12,8.7,-0.84845,0.0001,13.82687]
[1776567138601,38.03,75624.14,8.7,-0.84843,0.0001,13.82793]
[1776567143636,38.03,75623.76,8.7,-0.84845,0.0001,13.8263]
[1776567148671,38.03,75623.94,8.7,-0.84844,0.0001,13.82745]
[1776567150684,38.03,75623.13,8.7,-0.84852,0.0001,13.82205]
[1776567155720,38.03,75622.02,8.7,-0.84868,0.0001,13.81007]
[1776567159749,38.03,75623.4,8.7,-0.84854,0.0001,13.81897]
[1776567164861,38.03,75623.04,8.7,-0.84858,0.0001,13.81649]
[1776567164934,38.03,75613.71,8.7,-0.84955,0.0001,13.7554]
[1776567165790,38.03,75610.99,8.7,-0.84984,0.0001,13.73766]
[1776567166797,38.03,75614.0,8.7,-0.84952,0.0001,13.75741]
[1776567168263,38.03,75614.0,8.7,-0.84952,0.0001,13.75741]
[1776567173846,38.03,75614.19,8.7,-0.8495,0.0001,13.75899]
[1776567179888,38.03,75609.93,8.7,-0.84993,0.0001,13.73155]
[1776567180894,38.03,75607.35,8.7,-0.8502,0.0001,13.7148]
[1776567181902,38.03,75605.83,8.7,-0.85036,0.0001,13.70499]
[1776567183915,38.03,75604.74,8.7,-0.85044,0.0001,13.6995]
[1776567188950,38.05,75604.63,8.7,-0.85034,0.0001,13.70606]
[1776567191972,38.06,75603.5,8.7,-0.85039,0.0001,13.70278]
[1776567192978,38.06,75602.49,8.7,-0.85047,0.0001,13.69758]
[1776567194993,38.07,75601.35,8.7,-0.85054,0.0001,13.69289]
[1776567200552,38.08,75601.09,8.7,-0.8505,0.0001,13.69538]
[1776567202041,38.09,75599.3,8.7,-0.85066,0.0001,13.68546]
[1776567204055,38.09,75598.62,8.7,-0.85072,0.0001,13.6813]
[1776567208084,38.09,75593.7,8.7,-0.8512,0.0001,13.65107]
[1776567209091,38.1,75592.87,8.7,-0.85127,0.0001,13.64705]
[1776567210098,38.1,75591.9,8.7,-0.85136,0.0001,13.6409]
[1776567211359,38.1,75591.9,8.7,-0.85136,0.0001,13.6409]
[1776567211104,38.1,75588.82,8.7,-0.85172,0.0001,13.61647]
[1776567211436,38.1,75588.82,8.7,-0.85172,0.0001,13.61647]
[1776567212112,38.1,75588.03,8.7,-0.8518,0.0001,13.61151]
[1776567214125,38.1,75590.87,8.7,-0.8515,0.0001,13.63047]
[1776567219163,38.1,75588.21,8.7,-0.85175,0.0001,13.61411]
[1776567223190,38.1,75589.81,8.7,-0.85157,0.0001,13.62554]
[1776567228225,38.11,75590.96,8.7,-0.85144,0.0001,13.63393]
[1776567231247,38.11,75588.13,8.7,-0.85172,0.0001,13.61597]
[1776567236282,38.11,75587.41,8.7,-0.85178,0.0001,13.61222]
[1776567241317,38.11,75586.93,8.7,-0.85182,0.0001,13.61004]
[1776567245345,38.11,75590.59,8.7,-0.85143,0.0001,13.63465]
[1776567246352,38.11,75593.27,8.7,-0.85115,0.0001,13.65227]
[1776567249373,38.11,75592.12,8.7,-0.85126,0.0001,13.64519]
[1776567255416,38.12,75591.88,8.7,-0.85127,0.0001,13.64447]
[1776567257430,38.12,75595.74,8.7,-0.85087,0.0001,13.66991]
[1776567263472,38.12,75596.53,8.7,-0.85078,0.0001,13.67551]
[1776567268508,38.12,75597.74,8.7,-0.85066,0.0001,13.68318]
[1776567272537,38.12,75599.73,8.7,-0.85049,0.0001,13.69141]
[1776567274551,38.12,75601.12,8.7,-0.85035,0.0001,13.70032]
[1776567279588,38.12,75601.03,8.7,-0.85037,0.0001,13.69936]
[1776567284622,38.12,75600.37,8.7,-0.85044,0.0001,13.69473]
[1776567291047,38.12,75600.3,8.7,-0.85045,0.0001,13.69422]
[1776567292121,38.11,75600.3,8.7,-0.85045,0.0001,13.69394]
[1776567301390,38.11,75600.3,8.7,-0.85046,0.0001,13.69367]
[1776567306777,38.11,75600.65,8.7,-0.85043,0.0001,13.6954]
[1776567315840,38.11,75600.58,8.7,-0.85044,0.0001,13.69451]
[1776567320875,38.11,75600.55,8.7,-0.85045,0.0001,13.69408]
[1776567327925,38.11,75600.48,8.7,-0.85046,0.0001,13.69332]
[1776567341016,38.11,75600.21,8.7,-0.85054,0.0001,13.68635]
[1776567346051,38.11,75600.45,8.7,-0.85052,0.0001,13.68763]
[1776567347058,38.11,75603.46,8.7,-0.85021,0.0001,13.70721]
[1776567352093,38.11,75603.35,8.7,-0.85023,0.0001,13.70608]
[1776567356121,38.11,75597.72,8.7,-0.85082,0.0001,13.66906]
[1776567361156,38.11,75598.17,8.7,-0.85077,0.0001,13.67184]
[1776567364177,38.1,75599.76,8.7,-0.85061,0.0001,13.6821]
[1776567369212,38.1,75600.01,8.7,-0.85059,0.0001,13.6835]
[1776567373240,38.1,75598.12,8.7,-0.85079,0.0001,13.67097]
[1776567374247,38.1,75595.46,8.7,-0.85106,0.0001,13.65357]
[1776567376261,38.1,75592.9,8.7,-0.85133,0.0001,13.63683]
[1776567382302,38.1,75592.75,8.7,-0.85135,0.0001,13.63554]
[1776567392373,38.1,75592.89,8.7,-0.85138,0.0001,13.6312]
[1776567403450,38.1,75592.96,8.7,-0.85139,0.0001,13.6311]
[1776567408484,38.1,75592.46,8.7,-0.85144,0.0001,13.62755]
[1776567414527,38.1,75592.63,8.7,-0.85143,0.0001,13.62851]
[1776567419561,38.1,75592.77,8.7,-0.85142,0.0001,13.62928]
[1776567424597,38.1,75592.7,8.7,-0.85143,0.0001,13.62867]
[1776567432653,38.1,75592.29,8.7,-0.85147,0.0001,13.62575]
[1776567441716,38.1,75591.83,8.7,-0.85152,0.0001,13.6225]
[1776567451786,38.1,75591.83,8.7,-0.85157,0.0001,13.61768]
[1776567457827,38.1,75591.83,8.7,-0.85157,0.0001,13.61751]
[1776567459844,38.1,75584.91,8.7,-0.85228,0.0001,13.57234]
[1776567464879,38.1,75585.39,8.7,-0.85223,0.0001,13.5756]
[1776567468907,38.1,75582.28,8.7,-0.85255,0.0001,13.55543]
[1776567469914,38.1,75581.08,8.7,-0.85268,0.0001,13.54759]
[1776567475955,38.1,75581.31,8.7,-0.85265,0.0001,13.549]
[1776567476824,38.1,75581.31,8.7,-0.85265,0.0001,13.549]
[1776567476963,38.1,75580.18,8.7,-0.85277,0.0001,13.54167]
[1776567478197,38.1,75580.18,8.7,-0.85277,0.0001,13.54167]
[1776567478298,38.1,75577.13,8.7,-0.85308,0.0001,13.52164]
[1776567484012,38.09,75575.8,8.7,-0.85323,0.0001,13.51215]
[1776567489048,38.09,75575.0,8.7,-0.85333,0.0001,13.50627]
[1776567495090,38.09,75575.46,8.7,-0.85329,0.0001,13.50848]
[1776567505159,38.09,75575.41,8.7,-0.85329,0.0001,13.50854]
[1776567512209,38.09,75575.37,8.7,-0.85333,0.0001,13.50416]
[1776567518252,38.09,75575.3,8.7,-0.85333,0.0001,13.50412]
[1776567529329,38.09,75573.49,8.7,-0.8535,0.0001,13.49324]
[1776567530336,38.1,75574.54,8.7,-0.85339,0.0001,13.50017]
[1776567535371,38.1,75574.3,8.7,-0.85341,0.0001,13.49904]
[1776567540406,38.1,75574.12,8.7,-0.85343,0.0001,13.49781]
[1776567543427,38.1,75566.04,8.7,-0.85426,0.0001,13.44497]
[1776567544434,38.1,75563.05,8.7,-0.85456,0.0001,13.42543]
[1776567547455,38.1,75562.41,8.7,-0.85463,0.0001,13.4213]
[1776567552490,38.1,75562.24,8.7,-0.85464,0.0001,13.42027]
[1776567558532,38.1,75562.08,8.7,-0.85466,0.0001,13.4193]
[1776567563570,38.09,75561.9,8.7,-0.85469,0.0001,13.41758]
[1776567571626,38.09,75561.66,8.7,-0.85477,0.0001,13.40998]
[1776567576660,38.09,75560.47,8.7,-0.85491,0.0001,13.40128]
[1776567581696,38.09,75559.85,8.7,-0.85499,0.0001,13.39634]
[1776567588745,38.08,75556.01,8.7,-0.8554,0.0001,13.3702]
[1776567589751,38.08,75544.37,8.7,-0.85658,0.0001,13.29436]
[1776567590759,38.08,75545.21,8.7,-0.8565,0.0001,13.29981]
[1776567591766,38.08,75543.71,8.7,-0.85665,0.0001,13.29003]
[1776567591955,38.08,75543.71,8.7,-0.85665,0.0001,13.29003]
[1776567592773,38.08,75537.33,8.7,-0.85729,0.0001,13.24855]
[1776567594788,38.08,75535.69,8.7,-0.85745,0.0001,13.23799]
[1776567598816,38.08,75534.37,8.7,-0.85758,0.0001,13.22968]
[1776567599823,38.08,75528.73,8.7,-0.85815,0.0001,13.19311]
[1776567601837,38.08,75527.16,8.7,-0.8583,0.0001,13.18317]
[1776567603851,38.09,75526.65,8.7,-0.85835,0.0001,13.18014]
[1776567608886,38.09,75526.41,8.7,-0.85836,0.0001,13.17921]
[1776567611907,38.09,75525.54,8.7,-0.85843,0.0001,13.17477]
[1776567614931,38.09,75524.99,8.7,-0.85848,0.0001,13.17151]
[1776567620973,38.09,75524.5,8.7,-0.85852,0.0001,13.16894]
[1776567626008,38.09,75524.18,8.7,-0.85855,0.0001,13.16725]
[1776567627015,38.09,75524.84,8.7,-0.85848,0.0001,13.17159]
[1776567631043,38.09,75525.29,8.7,-0.85847,0.0001,13.17017]
[1776567634168,38.09,75525.83,8.7,-0.85841,0.0001,13.17379]
[1776567637085,38.09,75525.24,8.7,-0.85847,0.0001,13.17005]
[1776567642120,38.09,75525.31,8.7,-0.85846,0.0001,13.17067]
[1776567653198,38.1,75531.36,8.7,-0.85785,0.0001,13.21034]
[1776567658234,38.1,75531.79,8.7,-0.8578,0.0001,13.21333]
[1776567661255,38.1,75534.1,8.7,-0.85757,0.0001,13.22846]
[1776567662261,38.1,75534.79,8.7,-0.8575,0.0001,13.23297]
[1776567667297,38.1,75534.47,8.7,-0.85753,0.0001,13.231]
[1776567671325,38.1,75535.79,8.7,-0.85739,0.0001,13.23987]
[1776567672332,38.1,75544.26,8.7,-0.85653,0.0001,13.2951]
[1776567673339,38.1,75545.34,8.7,-0.85642,0.0001,13.30223]
[1776567674348,38.1,75543.99,8.7,-0.85656,0.0001,13.29355]
[1776567675354,38.1,75541.29,8.7,-0.85683,0.0001,13.27611]
[1776567680389,38.1,75542.22,8.7,-0.85673,0.0001,13.2828]
[1776567684417,38.1,75540.1,8.7,-0.85693,0.0001,13.26948]
[1776567688445,38.1,75538.65,8.7,-0.85707,0.0001,13.26059]
[1776567689452,38.1,75539.32,8.7,-0.857,0.0001,13.26509]
[1776567690740,38.1,75540.11,8.7,-0.85692,0.0001,13.27047]
[1776567691466,38.1,75541.03,8.7,-0.85686,0.0001,13.27192]
[1776567692473,38.1,75542.32,8.7,-0.85673,0.0001,13.28042]
[1776567693480,38.1,75543.62,8.7,-0.8566,0.0001,13.28897]
[1776567697508,38.1,75547.75,8.7,-0.85617,0.0001,13.31618]
[1776567698515,38.11,75549.22,8.7,-0.85602,0.0001,13.32582]
[1776567704556,38.11,75549.47,8.7,-0.85599,0.0001,13.32774]
[1776567709592,38.11,75549.18,8.7,-0.85602,0.0001,13.32611]
[1776567710599,38.11,75540.32,8.7,-0.85691,0.0001,13.26858]
[1776567711606,38.11,75538.28,8.7,-0.85712,0.0001,13.25539]
[1776567712613,38.11,75538.68,8.7,-0.85708,0.0001,13.25813]
[1776567717647,38.11,75536.3,8.7,-0.8573,0.0001,13.24344]
[1776567718655,38.11,75535.32,8.7,-0.8574,0.0001,13.23723]
[1776567720669,38.11,75537.98,8.7,-0.85713,0.0001,13.25486]
[1776567722683,38.11,75548.09,8.7,-0.8561,0.0001,13.3209]
[1776567723690,38.11,75550.02,8.7,-0.8559,0.0001,13.33384]
[1776567725704,38.11,75550.79,8.7,-0.85581,0.0001,13.33928]
[1776567730739,38.12,75554.88,8.7,-0.85538,0.0001,13.3669]
[1776567731746,38.12,75556.35,8.7,-0.85523,0.0001,13.37662]
[1776567736781,38.12,75555.65,8.7,-0.85529,0.0001,13.37243]
[1776567738794,38.12,75551.14,8.7,-0.85575,0.0001,13.34322]
[1776567740809,38.12,75552.18,8.7,-0.85564,0.0001,13.35016]
[1776567743829,38.12,75550.38,8.7,-0.85582,0.0001,13.33872]
[1776567744837,38.12,75549.19,8.7,-0.85594,0.0001,13.33109]
[1776567746850,38.12,75547.73,8.7,-0.85608,0.0001,13.32183]
[1776567747858,38.12,75544.94,8.7,-0.85636,0.0001,13.30382]
[1776567752893,38.12,75544.76,8.7,-0.85641,0.0001,13.29884]
[1776567755914,38.12,75543.62,8.7,-0.85652,0.0001,13.29184]
[1776567757928,38.12,75542.63,8.7,-0.85661,0.0001,13.28569]
[1776567758939,38.12,75540.09,8.7,-0.85687,0.0001,13.26933]
[1776567765989,38.13,75543.02,8.7,-0.85655,0.0001,13.28956]
[1776567768003,38.13,75543.82,8.7,-0.85647,0.0001,13.29504]
[1776567773038,38.13,75543.71,8.7,-0.85647,0.0001,13.295]
[1776567775960,38.13,75541.44,8.7,-0.85669,0.0001,13.28041]
[1776567781097,38.13,75541.84,8.7,-0.85665,0.0001,13.28306]
[1776567783111,38.13,75540.53,8.7,-0.85679,0.0001,13.27456]
[1776567787139,38.13,75537.86,8.7,-0.85705,0.0001,13.25726]
[1776567788145,38.13,75530.62,8.7,-0.85778,0.0001,13.2103]
[1776567789153,38.13,75527.51,8.7,-0.85809,0.0001,13.19022]
[1776567790160,38.13,75525.64,8.7,-0.85828,0.0001,13.17822]
[1776567791167,38.13,75520.89,8.7,-0.85875,0.0001,13.14756]
[1776567793181,38.13,75519.1,8.7,-0.85893,0.0001,13.13623]
[1776567794188,38.13,75515.66,8.7,-0.85927,0.0001,13.11403]
[1776567795195,38.13,75513.41,8.7,-0.85949,0.0001,13.09958]
[1776567796664,38.13,75513.41,8.7,-0.85949,0.0001,13.09958]
[1776567796765,38.13,75510.37,8.7,-0.85979,0.0001,13.08003]
[1776567797209,38.13,75503.36,8.7,-0.86049,0.0001,13.03467]
[1776567803250,38.13,75501.21,8.7,-0.86069,0.0001,13.0214]
[1776567807279,38.13,75505.68,8.7,-0.86024,0.0001,13.05077]
[1776567812313,38.14,75506.89,8.7,-0.86015,0.0001,13.05447]
[1776567816342,38.14,75504.94,8.7,-0.86034,0.0001,13.04214]
[1776567817349,38.14,75501.26,8.7,-0.8607,0.0001,13.01837]
[1776567821490,38.14,75500.11,8.7,-0.86081,0.0001,13.01119]
[1776567821698,38.14,75500.11,8.7,-0.86081,0.0001,13.01119]
[1776567821799,38.14,75499.4,8.7,-0.86088,0.0001,13.00678]
[1776567822384,38.14,75498.31,8.7,-0.86099,0.0001,12.99972]
[1776567827419,38.14,75498.46,8.7,-0.86097,0.0001,13.00115]
[1776567829433,38.14,75497.24,8.7,-0.86109,0.0001,12.99332]
[1776567832624,38.14,75497.67,8.7,-0.86105,0.0001,12.99607]
[1776567833503,38.14,75496.93,8.7,-0.86112,0.0001,12.99126]
[1776567833766,38.14,75496.93,8.7,-0.86112,0.0001,12.99126]
[1776567833832,38.14,75466.48,8.7,-0.86411,0.0001,12.79444]
[1776567834468,38.15,75467.18,8.7,-0.86399,0.0001,12.80218]
[1776567835475,38.15,75464.75,8.7,-0.86422,0.0001,12.7873]
[1776567836679,38.15,75464.75,8.7,-0.86422,0.0001,12.7873]
[1776567837489,38.15,75466.45,8.7,-0.86402,0.0001,12.80013]
[1776567839503,38.15,75468.26,8.7,-0.86384,0.0001,12.81195]
[1776567840510,38.15,75469.34,8.7,-0.86374,0.0001,12.81898]
[1776567841517,38.15,75472.06,8.7,-0.86347,0.0001,12.83657]
[1776567842652,38.15,75472.06,8.7,-0.86347,0.0001,12.83657]
[1776567842709,38.15,75475.6,8.7,-0.86312,0.0001,12.85945]
[1776567843447,38.15,75475.6,8.7,-0.86312,0.0001,12.85945]
[1776567846553,38.15,75477.69,8.7,-0.86292,0.0001,12.87302]
[1776567851588,38.15,75477.72,8.7,-0.86291,0.0001,12.87332]
[1776567856623,38.15,75477.69,8.7,-0.86291,0.0001,12.87318]
[1776567861658,38.15,75470.11,8.7,-0.86366,0.0001,12.82426]
[1776567862665,38.15,75467.57,8.7,-0.8639,0.0001,12.80792]
[1776567863672,38.15,75474.77,8.7,-0.8632,0.0001,12.85448]
[1776567865686,38.15,75476.36,8.7,-0.86304,0.0001,12.86478]
[1776567868707,38.15,75479.2,8.7,-0.86276,0.0001,12.88312]
[1776567871728,38.15,75480.6,8.7,-0.86267,0.0001,12.88761]
[1776567876763,38.15,75481.15,8.7,-0.86261,0.0001,12.89104]
[1776567879504,38.15,75481.15,8.7,-0.86261,0.0001,12.89099]
[1776567879784,38.15,75485.58,8.7,-0.86218,0.0001,12.91959]
[1776567880791,38.15,75486.9,8.7,-0.86205,0.0001,12.9281]
[1776567882806,38.15,75488.12,8.7,-0.86193,0.0001,12.93585]
[1776567885826,38.15,75489.5,8.7,-0.8618,0.0001,12.94452]
[1776567888848,38.15,75492.59,8.7,-0.8615,0.0001,12.9642]
[1776567894889,38.15,75494.29,8.7,-0.86134,0.0001,12.97447]
[1776567897911,38.15,75496.03,8.7,-0.86118,0.0001,12.98523]
[1776567899925,38.15,75497.57,8.7,-0.86103,0.0001,12.99492]
[1776567902946,38.15,75499.74,8.7,-0.86082,0.0001,13.00852]
[1776567906977,38.15,75500.84,8.7,-0.86072,0.0001,13.01516]
[1776567907080,38.15,75501.32,8.7,-0.86068,0.0001,13.0181]
[1776567907981,38.15,75503.38,8.7,-0.86047,0.0001,13.03144]
[1776567909995,38.15,75505.5,8.7,-0.86026,0.0001,13.04516]
[1776567912009,38.15,75507.3,8.7,-0.86008,0.0001,13.05677]
[1776567917044,38.15,75506.89,8.7,-0.86013,0.0001,13.05398]
[1776567919059,38.14,75500.6,8.7,-0.86075,0.0001,13.01306]
[1776567920065,38.14,75498.13,8.7,-0.861,0.0001,12.99695]
[1776567927114,38.14,75497.02,8.7,-0.86112,0.0001,12.98908]
[1776567928121,38.14,75493.24,8.7,-0.8615,0.0001,12.96454]
[1776567931143,38.14,75487.54,8.7,-0.8621,0.0001,12.923]
[1776567936177,38.14,75487.01,8.7,-0.86215,0.0001,12.9196]
[1776567941211,38.14,75480.93,8.7,-0.86275,0.0001,12.88035]
[1776567942219,38.14,75478.11,8.7,-0.86302,0.0001,12.86219]
[1776567944233,38.14,75476.45,8.7,-0.86318,0.0001,12.85165]
[1776567946247,38.14,75475.59,8.7,-0.86326,0.0001,12.8463]
[1776567952289,38.15,75475.34,8.7,-0.86328,0.0001,12.84534]
[1776567957324,38.15,75474.47,8.7,-0.86336,0.0001,12.84028]
[1776567960345,38.15,75469.16,8.7,-0.86387,0.0001,12.80633]
[1776567965379,38.15,75469.05,8.7,-0.86387,0.0001,12.80601]
[1776567970415,38.15,75469.01,8.7,-0.86387,0.0001,12.80646]
[1776567971422,38.15,75469.87,8.7,-0.86378,0.0001,12.81215]
[1776567976459,38.15,75470.26,8.7,-0.86373,0.0001,12.81527]
[1776567981495,38.15,75471.17,8.7,-0.86364,0.0001,12.82172]
[1776567983509,38.15,75472.52,8.7,-0.8635,0.0001,12.83065]
[1776567988544,38.15,75472.59,8.7,-0.86349,0.0001,12.8316]
[1776567993578,38.16,75472.49,8.7,-0.86353,0.0001,12.82699]
[1776567996322,38.16,75472.49,8.7,-0.86353,0.0001,12.82699]
[1776567996600,38.16,75449.37,8.7,-0.86577,0.0001,12.67828]
[1776567997606,38.16,75451.99,8.7,-0.86546,0.0001,12.69842]
[1776567998614,38.17,75454.82,8.7,-0.86518,0.0001,12.71695]
[1776567999860,38.17,75454.82,8.7,-0.86518,0.0001,12.71695]
[1776568001635,38.17,75451.28,8.7,-0.86552,0.0001,12.69494]
[1776568005663,38.17,75451.71,8.7,-0.86546,0.0001,12.69888]
[1776568007677,38.17,75450.93,8.7,-0.86552,0.0001,12.69442]
[1776568014726,38.18,75450.7,8.7,-0.86551,0.0001,12.6949]
[1776568015733,38.18,75450.31,8.7,-0.86555,0.0001,12.69259]
[1776568018754,38.18,75449.98,8.7,-0.86558,0.0001,12.69069]
[1776568019761,38.18,75449.45,8.7,-0.86563,0.0001,12.68719]
[1776568022782,38.16,75449.39,8.7,-0.86572,0.0001,12.68105]
[1776568023789,38.16,75459.41,8.7,-0.8648,0.0001,12.74232]
[1776568024798,38.14,75457.86,8.7,-0.86503,0.0001,12.72764]
[1776568025804,38.13,75456.82,8.7,-0.86521,0.0001,12.71593]
[1776568026811,38.12,75456.13,8.7,-0.86536,0.0001,12.70613]
[1776568028825,38.09,75455.42,8.7,-0.86561,0.0001,12.68974]
[1776568030839,38.06,75450.79,8.7,-0.86626,0.0001,12.64671]
[1776568031846,38.04,75451.35,8.7,-0.86631,0.0001,12.64364]
[1776568032853,38.03,75449.87,8.7,-0.86656,0.0001,12.62703]
[1776568034867,37.99,75448.59,8.7,-0.86691,0.0001,12.60398]
[1776568035874,37.97,75448.09,8.7,-0.86707,0.0001,12.59336]
[1776568038895,37.92,75446.8,8.7,-0.86755,0.0001,12.56166]
[1776568041915,37.87,75446.78,8.7,-0.86786,0.0001,12.54127]
[1776568043930,37.86,75447.82,8.7,-0.86782,0.0001,12.5441]
[1776568045944,37.85,75448.56,8.7,-0.8678,0.0001,12.54575]
[1776568049972,37.83,75447.24,8.7,-0.86809,0.0001,12.52667]
[1776568050979,37.82,75443.9,8.7,-0.86845,0.0001,12.5021]
[1776568055008,37.79,75443.79,8.7,-0.86871,0.0001,12.48358]
[1776568057025,37.77,75444.24,8.7,-0.86878,0.0001,12.47898]
[1776568060045,37.75,75439.58,8.7,-0.86941,0.0001,12.43671]
[1776568061052,37.73,75438.48,8.7,-0.86958,0.0001,12.42513]
[1776568066107,37.7,75438.62,8.7,-0.86983,0.0001,12.40908]
[1776568066203,37.67,75436.87,8.7,-0.87013,0.0001,12.38879]
[1776568067262,37.67,75436.87,8.7,-0.87013,0.0001,12.38879]
[1776568067093,37.66,75428.71,8.7,-0.87098,0.0001,12.33117]
[1776568068101,37.65,75432.62,8.7,-0.87066,0.0001,12.35264]
[1776568070238,37.64,75432.08,8.7,-0.87078,0.0001,12.34478]
[1776568076158,37.57,75432.42,8.7,-0.87123,0.0001,12.31511]
[1776568080185,37.52,75433.11,8.7,-0.87147,0.0001,12.29934]
[1776568085222,37.46,75433.01,8.7,-0.87187,0.0001,12.27267]
[1776568088243,37.43,75433.74,8.7,-0.87204,0.0001,12.26165]
[1776568089249,37.41,75432.42,8.7,-0.87224,0.0001,12.24777]
[1776568090257,37.4,75430.78,8.7,-0.87248,0.0001,12.23193]
[1776568094285,37.36,75421.95,8.7,-0.87361,9e-05,12.15457]
[1776568095292,37.35,75416.62,8.7,-0.87418,9e-05,12.11576]
[1776568096299,37.34,75413.73,8.7,-0.87451,9e-05,12.09333]
[1776568097305,37.33,75414.24,8.7,-0.87451,9e-05,12.09326]
[1776568098313,37.32,75411.07,8.7,-0.87486,9e-05,12.06917]
[1776568099233,37.32,75411.07,8.7,-0.87486,9e-05,12.06917]
[1776568099275,37.32,75411.07,8.7,-0.87491,9e-05,12.06596]
[1776568099320,37.32,75409.35,8.7,-0.87507,9e-05,12.05477]
[1776568103348,37.29,75410.24,8.7,-0.87517,9e-05,12.04783]
[1776568106374,37.26,75411.41,8.7,-0.87521,9e-05,12.0453]
[1776568107381,37.26,75415.55,8.7,-0.87487,9e-05,12.06881]
[1776568108390,37.25,75414.91,8.7,-0.87499,9e-05,12.0608]
[1776568109396,37.24,75413.2,8.7,-0.87521,9e-05,12.04591]
[1776568111411,37.22,75410.02,8.7,-0.87565,9e-05,12.01364]
[1776568113425,37.21,75410.41,8.7,-0.87571,9e-05,12.00985]
[1776568114440,37.2,75410.04,8.7,-0.87579,9e-05,12.00427]
[1776568115444,37.19,75407.41,8.7,-0.87608,9e-05,11.98401]
[1776568116451,37.19,75409.94,8.7,-0.87589,9e-05,11.99767]
[1776568117458,37.18,75408.09,8.7,-0.87611,9e-05,11.98253]
[1776568119472,37.17,75408.46,8.7,-0.87616,9e-05,11.97914]
[1776568121486,37.15,75408.02,8.7,-0.87628,9e-05,11.97047]
[1776568122493,37.15,75407.44,8.7,-0.87638,9e-05,11.9638]
[1776568123500,37.14,75405.71,8.7,-0.87658,9e-05,11.94969]
[1776568124506,37.14,75405.4,8.7,-0.87665,9e-05,11.94501]
[1776568125514,37.13,75404.85,8.7,-0.87674,9e-05,11.93878]
[1776568126829,37.13,75404.85,8.7,-0.87674,9e-05,11.93878]
[1776568126832,37.12,75399.77,8.7,-0.87728,9e-05,11.90164]
[1776568127528,37.11,75398.49,8.7,-0.87745,9e-05,11.88977]
[1776568130357,37.1,75397.84,8.7,-0.87761,9e-05,11.87878]
[1776568130549,37.09,75399.86,8.7,-0.87747,9e-05,11.88864]
[1776568131556,37.08,75400.79,8.7,-0.87743,9e-05,11.89121]
[1776568132563,37.07,75400.46,8.7,-0.87752,9e-05,11.8855]
[1776568133570,37.07,75400.95,8.7,-0.87752,9e-05,11.8852]
[1776568134577,37.06,75401.77,8.7,-0.8775,9e-05,11.88704]
[1776568135584,37.05,75406.85,8.7,-0.87707,9e-05,11.91665]
[1776568140620,37.01,75416.48,8.7,-0.87646,9e-05,11.96018]
[1776568141627,37.0,75416.77,8.7,-0.8765,9e-05,11.95746]
[1776568142634,36.99,75417.25,8.7,-0.87652,9e-05,11.95608]
[1776568143641,36.99,75419.42,8.7,-0.87631,9e-05,11.97062]
[1776568144648,36.99,75420.1,8.7,-0.87624,9e-05,11.97516]
[1776568145655,36.99,75425.28,8.7,-0.87575,9e-05,12.0091]
[1776568146663,36.99,75430.36,8.7,-0.87528,9e-05,12.0419]
[1776568147672,36.98,75431.14,8.7,-0.87522,9e-05,12.04602]
[1776568148841,36.98,75433.17,8.7,-0.87504,9e-05,12.0583]
[1776568149685,36.98,75437.41,8.7,-0.87466,0.0001,12.08494]
[1776568150692,36.97,75438.61,8.7,-0.87457,0.0001,12.09126]
[1776568151699,36.97,75440.55,8.7,-0.87439,0.0001,12.10323]
[1776568152706,36.97,75444.83,8.7,-0.874,0.0001,12.13043]
[1776568153713,36.97,75441.57,8.7,-0.87433,0.0001,12.10768]
[1776568154720,36.97,75440.11,8.7,-0.87448,0.0001,12.09712]
[1776568158971,36.96,75441.42,8.7,-0.8744,0.0001,12.10261]
[1776568159755,36.95,75445.08,8.7,-0.87411,0.0001,12.12323]
[1776568160761,36.95,75455.88,8.7,-0.87309,0.0001,12.1932]
[1776568161769,36.94,75454.96,8.7,-0.87321,0.0001,12.18504]
[1776568162776,36.94,75456.86,8.7,-0.87305,0.0001,12.19563]
[1776568163783,36.93,75458.54,8.7,-0.87292,0.0001,12.20468]
[1776568166804,36.92,75459.49,8.7,-0.87292,0.0001,12.20486]
[1776568171834,36.9,75459.42,8.7,-0.87304,0.0001,12.19724]
[1776568172846,36.9,75462.07,8.7,-0.87286,0.0001,12.20723]
[1776568173852,36.89,75463.7,8.7,-0.87273,0.0001,12.21639]
[1776568177881,36.88,75465.49,8.7,-0.87265,0.0001,12.222]
[1776568180902,36.87,75466.26,8.7,-0.87262,0.0001,12.22421]
[1776568183050,36.88,75465.76,8.7,-0.87265,0.0001,12.22187]
[1776568183193,36.88,75465.76,8.7,-0.87265,0.0001,12.22187]
[1776568183242,36.88,75465.76,8.7,-0.8726,0.0001,12.2254]
[1776568183922,36.88,75467.61,8.7,-0.87242,0.0001,12.23761]
[1776568184930,36.89,75467.72,8.7,-0.87237,0.0001,12.24134]
[1776568186944,36.91,75468.28,8.7,-0.8722,0.0001,12.25289]
[1776568188958,36.93,75471.06,8.7,-0.87178,0.0001,12.28109]
[1776568190981,36.96,75468.6,8.7,-0.87185,0.0001,12.27598]
[1776568191988,36.96,75466.32,8.7,-0.87202,0.0001,12.26408]
[1776568194002,36.98,75466.31,8.7,-0.8719,0.0001,12.27202]
[1776568195008,36.99,75464.21,8.7,-0.87204,0.0001,12.26278]
[1776568197023,37.02,75464.1,8.7,-0.87189,0.0001,12.27267]
[1776568201051,37.07,75463.36,8.7,-0.8716,0.0001,12.29146]
[1776568202058,37.09,75465.82,8.7,-0.87126,0.0001,12.31465]
[1776568203066,37.1,75468.82,8.7,-0.87087,0.0001,12.34125]
[1776568205081,37.13,75470.53,8.7,-0.87049,0.0001,12.36639]
[1776568207095,37.17,75474.81,8.7,-0.86986,0.0001,12.40868]
[1776568209108,37.21,75476.1,8.7,-0.86942,0.0001,12.43786]
[1776568213138,37.31,75476.71,8.7,-0.86874,0.0001,12.4829]
[1776568216338,37.33,75476.82,8.7,-0.86862,0.0001,12.49093]
[1776568216437,37.33,75476.82,8.7,-0.86862,0.0001,12.49093]
[1776568216440,37.36,75484.61,8.7,-0.86767,0.0001,12.55445]
[1776568217166,37.36,75489.44,8.7,-0.86719,0.0001,12.58615]
[1776568218151,37.36,75489.44,8.7,-0.86719,0.0001,12.58615]
[1776568219181,37.38,75492.08,8.7,-0.86677,0.0001,12.61416]
[1776568221195,37.38,75494.58,8.7,-0.86651,0.0001,12.63152]
[1776568224370,37.39,75494.03,8.7,-0.86654,0.0001,12.6296]
[1776568225223,37.39,75496.81,8.7,-0.86625,0.0001,12.64882]
[1776568226230,37.39,75494.49,8.7,-0.86646,0.0001,12.63471]
[1776568228244,37.4,75493.49,8.7,-0.86652,0.0001,12.63062]
[1776568232272,37.41,75494.19,8.7,-0.86638,0.0001,12.6382]
[1776568238314,37.45,75493.43,8.7,-0.86619,0.0001,12.64995]
[1776568241334,37.47,75495.55,8.7,-0.86586,0.0001,12.67196]
[1776568247377,37.51,75495.52,8.7,-0.86562,0.0001,12.68757]
[1776568251406,37.54,75496.6,8.7,-0.86534,0.0001,12.70624]
[1776568254428,37.56,75508.16,8.7,-0.86406,0.0001,12.79069]
[1776568255435,37.56,75507.19,8.7,-0.86415,0.0001,12.78453]
[1776568256442,37.56,75505.44,8.7,-0.86429,0.0001,12.77526]
[1776568257449,37.57,75504.45,8.7,-0.86435,0.0001,12.77119]
[1776568261477,37.59,75502.34,8.7,-0.8644,0.0001,12.76783]
[1776568263492,37.61,75501.1,8.7,-0.86443,0.0001,12.76556]
[1776568266034,37.62,75500.09,8.7,-0.86443,0.0001,12.7651]
[1776568275575,37.67,75500.09,8.7,-0.86414,0.0001,12.78404]
[1776568286651,37.69,75503.88,8.7,-0.86363,0.0001,12.8178]
[1776568290680,37.69,75504.88,8.7,-0.86351,0.0001,12.8255]
[1776568294708,37.69,75506.75,8.7,-0.86334,0.0001,12.83443]
[1776568295716,37.7,75508.0,8.7,-0.86321,0.0001,12.84289]
[1776568297730,37.7,75506.51,8.7,-0.86335,0.0001,12.83375]
[1776568302764,37.7,75506.31,8.7,-0.86335,0.0001,12.83402]
[1776568306792,37.7,75507.85,8.7,-0.86317,0.0001,12.84539]
[1776568308807,37.71,75509.22,8.7,-0.86303,0.0001,12.85498]
[1776568313842,37.71,75508.97,8.7,-0.86303,0.0001,12.85499]
[1776568316863,37.71,75510.36,8.7,-0.86287,0.0001,12.8651]
[1776568318879,37.71,75508.85,8.7,-0.86301,0.0001,12.85591]
[1776568323914,37.72,75508.7,8.7,-0.863,0.0001,12.85669]
[1776568328949,37.72,75509.91,8.7,-0.86285,0.0001,12.86635]
[1776568329955,37.72,75508.38,8.7,-0.863,0.0001,12.85669]
[1776568332977,37.73,75509.6,8.7,-0.86281,0.0001,12.86883]
[1776568338012,37.74,75509.56,8.7,-0.86279,0.0001,12.87022]
[1776568343047,37.74,75509.53,8.7,-0.86277,0.0001,12.87164]
[1776568349089,37.74,75509.57,8.7,-0.86274,0.0001,12.87383]
[1776568354124,37.75,75510.2,8.7,-0.86269,0.0001,12.875]
[1776568359159,37.75,75510.54,8.7,-0.86263,0.0001,12.87879]
[1776568365201,37.76,75510.42,8.7,-0.86261,0.0001,12.87986]
[1776568371242,37.76,75510.81,8.7,-0.86254,0.0001,12.88425]
[1776568372250,37.76,75501.87,8.7,-0.86343,0.0001,12.82623]
[1776568373257,37.76,75501.28,8.7,-0.86348,0.0001,12.82277]
[1776568375271,37.77,75497.19,8.7,-0.86382,0.0001,12.80031]
[1776568376278,37.77,75502.75,8.7,-0.86326,0.0001,12.83693]
[1776568380306,37.79,75504.09,8.7,-0.86305,0.0001,12.85076]
[1776568385340,37.79,75504.09,8.7,-0.86303,0.0001,12.85209]
[1776568387355,37.79,75505.29,8.7,-0.8629,0.0001,12.86035]
[1776568393396,37.79,75505.78,8.7,-0.86284,0.0001,12.86477]
[1776568398432,37.8,75505.93,8.7,-0.86281,0.0001,12.86673]
[1776568403467,37.8,75505.83,8.7,-0.86279,0.0001,12.86774]
[1776568406487,37.8,75506.87,8.7,-0.86267,0.0001,12.87525]
[1776568408502,37.8,75508.6,8.7,-0.86249,0.0001,12.88714]
[1776568410516,37.8,75512.36,8.7,-0.86211,0.0001,12.91223]
[1776568411523,37.8,75513.74,8.7,-0.86201,0.0001,12.91696]
[1776568412530,37.81,75521.9,8.7,-0.86119,0.0001,12.97045]
[1776568413537,37.81,75523.05,8.7,-0.86107,0.0001,12.97837]
[1776568414390,37.81,75523.05,8.7,-0.86107,0.0001,12.97837]
[1776568414545,37.81,75534.38,8.7,-0.85994,0.0001,13.05236]
[1776568414753,37.81,75534.38,8.7,-0.85994,0.0001,13.05236]
[1776568415469,37.81,75534.38,8.7,-0.85994,0.0001,13.05236]
[1776568415552,37.81,75540.73,8.7,-0.85928,0.0001,13.09458]
[1776568415697,37.81,75540.73,8.7,-0.85928,0.0001,13.09458]
[1776568416561,37.81,75540.73,8.7,-0.85928,0.0001,13.09458]
[1776568416585,37.81,75544.26,8.7,-0.85892,0.0001,13.11792]
[1776568417566,37.81,75545.6,8.7,-0.85878,0.0001,13.12715]
[1776568419579,37.82,75544.04,8.7,-0.85888,0.0001,13.12101]
[1776568420442,37.82,75544.04,8.7,-0.85888,0.0001,13.12101]
[1776568425622,37.87,75542.62,8.7,-0.85868,0.0001,13.13323]
[1776568426629,37.87,75538.32,8.7,-0.8591,0.0001,13.10554]
[1776568427636,37.87,75537.14,8.7,-0.85922,0.0001,13.09824]
[1776568429650,37.89,75543.18,8.7,-0.85854,0.0001,13.14224]
[1776568430657,37.89,75561.21,8.7,-0.85671,0.0001,13.26]
[1776568431667,37.9,75564.56,8.7,-0.85629,0.0001,13.28677]
[1776568433677,37.9,75563.28,8.7,-0.85641,0.0001,13.27877]
[1776568438713,37.9,75563.62,8.7,-0.85635,0.0001,13.28265]
[1776568442740,37.9,75561.29,8.7,-0.85658,0.0001,13.26794]
[1776568446769,37.9,75559.52,8.7,-0.85675,0.0001,13.25703]
[1776568454825,37.91,75558.97,8.7,-0.85678,0.0001,13.25485]
[1776568460867,37.91,75552.66,8.7,-0.85741,0.0001,13.21472]
[1776568462881,37.91,75558.95,8.7,-0.85676,0.0001,13.25627]
[1776568465902,37.92,75560.7,8.7,-0.85653,0.0001,13.27132]
[1776568469930,37.93,75562.34,8.7,-0.8563,0.0001,13.28555]
[1776568475972,37.93,75563.44,8.7,-0.85622,0.0001,13.28909]
[1776568476979,37.93,75566.48,8.7,-0.8559,0.0001,13.30909]
[1776568477985,37.93,75567.86,8.7,-0.85576,0.0001,13.31823]
[1776568478993,37.93,75570.73,8.7,-0.85546,0.0001,13.33709]
[1776568481009,37.93,75574.04,8.7,-0.85512,0.0001,13.35906]
[1776568482015,37.93,75575.41,8.7,-0.85498,0.0001,13.36825]
[1776568487051,37.94,75574.98,8.7,-0.855,0.0001,13.36662]
[1776568489065,37.94,75577.24,8.7,-0.85476,0.0001,13.3819]
[1776568494099,37.94,75571.57,8.7,-0.85532,0.0001,13.34609]
[1776568499135,37.95,75571.41,8.7,-0.85531,0.0001,13.34659]
[1776568503163,37.95,75575.23,8.7,-0.8549,0.0001,13.37279]
[1776568508198,37.95,75575.53,8.7,-0.85485,0.0001,13.37616]
[1776568509709,37.95,75575.53,8.7,-0.85485,0.0001,13.37616]
[1776568512226,37.95,75574.0,8.7,-0.85499,0.0001,13.36729]
[1776568517414,37.96,75573.65,8.7,-0.85501,0.0001,13.36614]
[1776568520360,37.96,75572.16,8.7,-0.85514,0.0001,13.35726]
[1776568520397,37.96,75565.84,8.7,-0.85579,0.0001,13.31629]
[1776568523302,37.96,75564.3,8.7,-0.85594,0.0001,13.30665]
[1776568523989,37.96,75564.3,8.7,-0.85594,0.0001,13.30665]
[1776568530352,37.96,75563.26,8.7,-0.85603,0.0001,13.30085]
[1776568534014,37.96,75563.23,8.7,-0.85606,0.0001,13.29653]
[1776568535083,37.96,75563.23,8.7,-0.85606,0.0001,13.29666]
[1776568537401,37.97,75570.63,8.7,-0.8553,0.0001,13.34537]
[1776568538409,37.97,75575.85,8.7,-0.85476,0.0001,13.37973]
[1776568539416,37.97,75579.15,8.7,-0.85442,0.0001,13.40151]
[1776568540423,37.97,75580.91,8.7,-0.85423,0.0001,13.41321]
[1776568542365,37.97,75581.24,8.7,-0.8542,0.0001,13.41556]
[1776568543390,37.97,75581.48,8.7,-0.85417,0.0001,13.41731]
[1776568543447,37.97,75581.47,8.7,-0.85417,0.0001,13.41743]
[1776568544454,37.97,75588.18,8.7,-0.85347,0.0001,13.46145]
[1776568545461,37.97,75591.92,8.7,-0.85308,0.0001,13.48608]
[1776568547475,37.97,75586.46,8.7,-0.85364,0.0001,13.45062]
[1776568548481,37.97,75589.39,8.7,-0.85334,0.0001,13.46986]
[1776568549489,37.97,75592.53,8.7,-0.85301,0.0001,13.49052]
[1776568554524,37.97,75591.75,8.7,-0.85308,0.0001,13.48595]
[1776568555531,37.97,75587.53,8.7,-0.85352,0.0001,13.45848]
[1776568558552,37.97,75589.29,8.7,-0.85333,0.0001,13.47039]
[1776568559663,37.97,75591.25,8.7,-0.85312,0.0001,13.48347]
[1776568560566,37.97,75588.15,8.7,-0.85344,0.0001,13.46322]
[1776568562580,37.98,75589.91,8.7,-0.85326,0.0001,13.47497]
[1776568567638,37.98,75591.34,8.7,-0.8531,0.0001,13.48508]
[1776568572675,37.98,75588.74,8.7,-0.85336,0.0001,13.46867]
[1776568575695,37.98,75584.39,8.7,-0.8538,0.0001,13.44058]
[1776568576702,37.98,75581.1,8.7,-0.85414,0.0001,13.41917]
[1776568581737,37.98,75580.3,8.7,-0.85421,0.0001,13.41447]
[1776568586772,37.98,75580.05,8.7,-0.85423,0.0001,13.41325]
[1776568587779,37.98,75574.49,8.7,-0.8548,0.0001,13.37703]
[1776568588786,37.98,75577.79,8.7,-0.85446,0.0001,13.3987]
[1776568593821,37.98,75575.05,8.7,-0.85477,0.0001,13.37679]
[1776568595837,37.98,75571.86,8.7,-0.85509,0.0001,13.35621]
[1776568598856,37.99,75569.65,8.7,-0.85531,0.0001,13.34225]
[1776568599863,37.99,75564.56,8.7,-0.85583,0.0001,13.30921]
[1776568602884,37.99,75563.45,8.7,-0.85593,0.0001,13.3026]
[1776568608926,37.99,75567.0,8.7,-0.85555,0.0001,13.327]
[1776568612954,37.99,75569.31,8.7,-0.8553,0.0001,13.34272]
[1776568617990,37.99,75569.71,8.7,-0.85525,0.0001,13.34605]
[1776568623025,38.0,75569.86,8.7,-0.85522,0.0001,13.34772]
[1776568628059,38.0,75566.85,8.7,-0.85552,0.0001,13.32878]
[1776568634102,38.0,75565.66,8.7,-0.85563,0.0001,13.32199]
[1776568642158,38.0,75565.62,8.7,-0.85561,0.0001,13.32305]
[1776568644172,38.0,75560.61,8.7,-0.85611,0.0001,13.29071]
[1776568649614,38.01,75559.84,8.7,-0.85618,0.0001,13.28651]
[1776568655249,38.01,75559.07,8.7,-0.85627,0.0001,13.27832]
[1776568656255,38.01,75557.81,8.7,-0.8564,0.0001,13.2703]
[1776568662297,38.01,75557.78,8.7,-0.85638,0.0001,13.2713]
[1776568668340,38.02,75557.68,8.7,-0.85637,0.0001,13.27183]
[1776568670354,38.02,75554.59,8.7,-0.85668,0.0001,13.2521]
[1776568674382,38.02,75555.46,8.7,-0.85658,0.0001,13.25862]
[1776568675389,38.02,75553.14,8.7,-0.85681,0.0001,13.24371]
[1776568676397,38.02,75550.25,8.7,-0.8571,0.0001,13.22511]
[1776568678409,38.02,75547.85,8.7,-0.85734,0.0001,13.20996]
[1776568679417,38.02,75546.14,8.7,-0.85751,0.0001,13.19909]
[1776568684452,38.02,75545.96,8.7,-0.85751,0.0001,13.19874]
[1776568689487,38.02,75547.26,8.7,-0.85737,0.0001,13.20794]
[1776568690493,38.03,75548.53,8.7,-0.85724,0.0001,13.21633]
[1776568692508,38.03,75553.01,8.7,-0.85678,0.0001,13.24572]
[1776568693515,38.03,75555.85,8.7,-0.85649,0.0001,13.26438]
[1776568698551,38.03,75555.12,8.7,-0.85655,0.0001,13.26034]
[1776568700565,38.03,75551.38,8.7,-0.85693,0.0001,13.23628]
[1776568705600,38.03,75551.29,8.7,-0.85692,0.0001,13.23658]
[1776568709628,38.03,75548.62,8.7,-0.85718,0.0001,13.21989]
[1776568710635,38.03,75547.58,8.7,-0.85728,0.0001,13.2133]
[1776568715671,38.04,75547.37,8.7,-0.85733,0.0001,13.20841]
[1776568717684,38.04,75546.35,8.7,-0.85742,0.0001,13.20218]
[1776568723725,38.04,75545.82,8.7,-0.85746,0.0001,13.19999]
[1776568724732,38.04,75543.1,8.7,-0.85773,0.0001,13.18251]
[1776568725739,38.04,75541.7,8.7,-0.85787,0.0001,13.17352]
[1776568732789,38.04,75541.74,8.7,-0.85785,0.0001,13.17482]
[1776568738831,38.05,75541.64,8.7,-0.85784,0.0001,13.17532]
[1776568745880,38.05,75540.55,8.7,-0.85793,0.0001,13.16947]
[1776568747894,38.05,75535.78,8.7,-0.8584,0.0001,13.13883]
[1776568748901,38.05,75535.04,8.7,-0.85847,0.0001,13.13426]
[1776568753936,38.05,75535.05,8.7,-0.85846,0.0001,13.13549]
[1776568759978,38.06,75534.84,8.7,-0.85845,0.0001,13.13549]
[1776568766021,38.06,75534.56,8.7,-0.85846,0.0001,13.135]
[1776568776091,38.07,75534.52,8.7,-0.85847,0.0001,13.13238]
[1776568781128,38.07,75534.17,8.7,-0.85849,0.0001,13.13117]
[1776568782134,38.07,75526.8,8.7,-0.85923,0.0001,13.08352]
[1776568783142,38.07,75526.09,8.7,-0.85929,0.0001,13.07919]
[1776568784149,38.07,75527.35,8.7,-0.85916,0.0001,13.08765]
[1776568789184,38.07,75527.32,8.7,-0.85914,0.0001,13.08879]
[1776568794781,38.08,75527.37,8.7,-0.85912,0.0001,13.09017]
[1776568794785,38.08,75524.6,8.7,-0.85939,0.0001,13.07245]
[1776568796233,38.08,75525.84,8.7,-0.85926,0.0001,13.08091]
[1776568801268,38.08,75526.83,8.7,-0.85915,0.0001,13.08831]
[1776568805296,38.08,75525.18,8.7,-0.8593,0.0001,13.07832]
[1776568806302,38.08,75524.55,8.7,-0.85936,0.0001,13.07442]
[1776568807310,38.08,75523.76,8.7,-0.85944,0.0001,13.06949]
[1776568809325,38.08,75523.25,8.7,-0.85948,0.0001,13.06659]
[1776568815367,38.09,75522.94,8.7,-0.8595,0.0001,13.06579]
[1776568821410,38.09,75523.05,8.7,-0.85947,0.0001,13.06767]
[1776568827452,38.09,75522.97,8.7,-0.85946,0.0001,13.06826]
[1776568834502,38.09,75523.17,8.7,-0.85946,0.0001,13.06626]
[1776568840543,38.1,75523.25,8.7,-0.85943,0.0001,13.06783]
[1776568841551,38.1,75518.52,8.7,-0.8599,0.0001,13.03733]
[1776568842557,38.1,75517.97,8.7,-0.85995,0.0001,13.03397]
[1776568843565,38.1,75512.56,8.7,-0.86049,0.0001,12.99904]
[1776568844572,38.1,75517.76,8.7,-0.85997,0.0001,13.03293]
[1776568848605,38.1,75517.3,8.7,-0.86002,0.0001,13.02956]
[1776568853639,38.1,75517.43,8.7,-0.86002,0.0001,13.0299]
[1776568856661,38.1,75519.04,8.7,-0.85986,0.0001,13.04002]
[1776568862708,38.09,75519.04,8.7,-0.85987,0.0001,13.03926]
[1776568863715,38.09,75514.05,8.7,-0.86037,0.0001,13.00677]
[1776568864722,38.09,75511.49,8.7,-0.86063,0.0001,12.9901]
[1776568865729,38.09,75509.61,8.7,-0.86082,0.0001,12.97785]
[1776568866736,38.09,75510.7,8.7,-0.86071,0.0001,12.98486]
[1776568867743,38.09,75512.53,8.7,-0.86053,0.0001,12.99667]
[1776568869757,38.09,75512.31,8.7,-0.86055,0.0001,12.99508]
[1776568872839,38.09,75512.2,8.7,-0.86056,0.0001,12.99422]
[1776568873041,38.09,75509.8,8.7,-0.86081,0.0001,12.97851]
[1776568873785,38.09,75507.89,8.7,-0.861,0.0001,12.96613]
[1776568874949,38.09,75507.89,8.7,-0.861,0.0001,12.96613]
[1776568875038,38.09,75505.75,8.7,-0.86121,0.0001,12.95209]
[1776568875799,38.09,75501.94,8.7,-0.86159,0.0001,12.92741]
[1776568879827,38.09,75513.76,8.7,-0.86042,0.0001,13.00369]
[1776568881841,38.09,75513.18,8.7,-0.86048,0.0001,12.99968]
[1776568882853,38.09,75510.9,8.7,-0.86071,0.0001,12.98473]
[1776568883860,38.09,75507.16,8.7,-0.86109,0.0001,12.96032]
[1776568888895,38.09,75506.77,8.7,-0.86113,0.0001,12.9572]
[1776568891916,38.09,75508.16,8.7,-0.86104,0.0001,12.96134]
[1776568896951,38.09,75509.1,8.7,-0.86096,0.0001,12.96683]
[1776568906014,38.08,75508.47,8.7,-0.86104,0.0001,12.96157]
[1776568909036,38.08,75505.63,8.7,-0.86132,0.0001,12.94283]
[1776568910044,38.08,75503.67,8.7,-0.86152,0.0001,12.93004]
[1776568915079,38.08,75503.68,8.7,-0.86152,0.0001,12.92975]
[1776568916086,38.08,75505.01,8.7,-0.86139,0.0001,12.9383]
[1776568917093,38.08,75508.02,8.7,-0.8611,0.0001,12.95772]
[1776568918100,38.08,75509.32,8.7,-0.86097,0.0001,12.96604]
[1776568920114,38.08,75511.28,8.7,-0.86078,0.0001,12.97849]
[1776568921121,38.08,75514.63,8.7,-0.86045,0.0001,13.00008]
[1776568922128,38.08,75523.18,8.7,-0.8596,0.0001,13.05537]
[1776568923135,38.08,75527.12,8.7,-0.8592,0.0001,13.0807]
[1776568925149,38.08,75528.84,8.7,-0.85904,0.0001,13.09155]
[1776568925374,38.08,75528.84,8.7,-0.85904,0.0001,13.09155]
[1776568926156,38.08,75538.98,8.7,-0.85802,0.0001,13.15736]
[1776568927162,38.08,75539.05,8.7,-0.85801,0.0001,13.15767]
[1776568932198,38.08,75537.03,8.7,-0.85823,0.0001,13.14391]
[1776568938240,38.07,75536.99,8.7,-0.85824,0.0001,13.14312]
[1776568944284,38.07,75537.39,8.7,-0.85821,0.0001,13.14522]
[1776568945318,38.07,75537.39,8.7,-0.85821,0.0001,13.14522]
[1776568945384,38.07,75537.61,8.7,-0.85819,0.0001,13.14657]
[1776568947036,38.07,75544.39,8.7,-0.8575,0.0001,13.1905]
[1776568950326,38.07,75545.86,8.7,-0.85736,0.0001,13.19978]
[1776568951332,38.07,75547.94,8.7,-0.85719,0.0001,13.20867]
[1776568954354,38.07,75555.96,8.7,-0.85638,0.0001,13.26053]
[1776568958382,38.07,75557.37,8.7,-0.85625,0.0001,13.2691]
[1776568964424,38.07,75556.85,8.7,-0.85631,0.0001,13.26492]
[1776568965431,38.07,75540.01,8.7,-0.85802,0.0001,13.15529]
[1776568966438,38.07,75539.48,8.7,-0.85807,0.0001,13.15187]
[1776568971473,38.06,75540.18,8.7,-0.85802,0.0001,13.15527]
[1776568974494,38.06,75541.94,8.7,-0.85786,0.0001,13.16598]
[1776568977514,38.06,75548.57,8.7,-0.8572,0.0001,13.20835]
[1776568978521,38.06,75547.37,8.7,-0.85732,0.0001,13.20025]
[1776568981543,38.06,75545.4,8.7,-0.85753,0.0001,13.18723]
[1776568987587,38.06,75545.27,8.7,-0.85754,0.0001,13.18612]
[1776568991617,38.06,75541.91,8.7,-0.85789,0.0001,13.16413]
[1776568994644,38.06,75546.52,8.7,-0.85742,0.0001,13.1941]
[1776569000686,38.06,75546.97,8.7,-0.85736,0.0001,13.19822]
[1776569002700,38.06,75545.79,8.7,-0.85747,0.0001,13.19095]
[1776569010756,38.07,75546.47,8.7,-0.85737,0.0001,13.19708]
[1776569014784,38.07,75545.26,8.7,-0.85752,0.0001,13.18554]
[1776569019819,38.07,75545.48,8.7,-0.85748,0.0001,13.18813]
[1776569021833,38.07,75542.98,8.7,-0.85772,0.0001,13.17235]
[1776569028882,38.08,75543.23,8.7,-0.85767,0.0001,13.17573]
[1776569035931,38.08,75542.84,8.7,-0.85768,0.0001,13.17492]
[1776569038952,38.08,75540.1,8.7,-0.85795,0.0001,13.15786]
[1776569051039,38.09,75535.86,8.7,-0.85833,0.0001,13.13316]
[1776569052046,38.09,75531.41,8.7,-0.85878,0.0001,13.10427]
[1776569053053,38.09,75528.22,8.7,-0.8591,0.0001,13.08361]
[1776569059095,38.09,75527.65,8.7,-0.85916,0.0001,13.07962]
[1776569060102,38.09,75526.13,8.7,-0.85931,0.0001,13.06971]
[1776569061109,38.09,75521.55,8.7,-0.85977,0.0001,13.03995]
[1776569062116,38.09,75519.93,8.7,-0.85993,0.0001,13.0294]
[1776569064130,38.09,75518.16,8.7,-0.86011,0.0001,13.01793]
[1776569067151,38.09,75512.98,8.7,-0.86063,0.0001,12.98437]
[1776569073193,38.09,75511.59,8.7,-0.8608,0.0001,12.97103]
[1776569075209,38.09,75513.87,8.7,-0.86057,0.0001,12.98584]
[1776569076215,38.09,75520.14,8.7,-0.85995,0.0001,13.02653]
[1776569077222,38.09,75519.42,8.7,-0.86002,0.0001,13.02181]
[1776569083264,38.09,75519.26,8.7,-0.86004,0.0001,13.02053]
[1776569089306,38.09,75518.78,8.7,-0.86009,0.0001,13.01713]
[1776569093334,38.09,75521.04,8.7,-0.85987,0.0001,13.03158]
[1776569097362,38.09,75518.39,8.7,-0.86014,0.0001,13.01409]
[1776569102397,38.09,75519.2,8.7,-0.86006,0.0001,13.01908]
[1776569104411,38.09,75520.86,8.7,-0.8599,0.0001,13.02972]
[1776569109446,38.09,75521.22,8.7,-0.85987,0.0001,13.03167]
[1776569111459,38.09,75526.91,8.7,-0.8593,0.0001,13.06843]
[1776569114481,38.08,75528.02,8.7,-0.85919,0.0001,13.07561]
[1776569116495,38.09,75531.46,8.7,-0.85884,0.0001,13.09797]
[1776569117502,38.08,75534.26,8.7,-0.85856,0.0001,13.11613]
[1776569123555,38.08,75534.58,8.7,-0.85853,0.0001,13.11803]
[1776569128589,38.08,75535.25,8.7,-0.85847,0.0001,13.1223]
[1776569133625,38.08,75534.78,8.7,-0.85855,0.0001,13.11466]
[1776569137653,38.08,75538.13,8.7,-0.85822,0.0001,13.13643]
[1776569140675,38.08,75540.38,8.7,-0.85799,0.0001,13.15123]
[1776569145710,38.09,75539.55,8.7,-0.85805,0.0001,13.1469]
[1776569150745,38.09,75539.48,8.7,-0.85804,0.0001,13.14756]
[1776569155781,38.09,75540.62,8.7,-0.85791,0.0001,13.15609]
[1776569161823,38.1,75540.32,8.7,-0.85792,0.0001,13.15548]
[1776569163837,38.1,75541.35,8.7,-0.85781,0.0001,13.16262]
[1776569165851,38.1,75540.27,8.7,-0.85791,0.0001,13.15605]
[1776569167865,38.1,75541.38,8.7,-0.85779,0.0001,13.16372]
[1776569173906,38.1,75540.58,8.7,-0.85785,0.0001,13.15988]
[1776569178942,38.11,75540.19,8.7,-0.85787,0.0001,13.1585]
[1776569183976,38.11,75541.27,8.7,-0.85774,0.0001,13.16668]
[1776569188010,38.11,75528.95,8.7,-0.85897,0.0001,13.08764]
[1776569189012,38.11,75519.38,8.7,-0.85992,0.0001,13.02592]
[1776569190019,38.11,75519.23,8.7,-0.85993,0.0001,13.02514]
[1776569195054,38.11,75517.57,8.7,-0.86012,0.0001,13.01073]
[1776569196061,38.11,75515.8,8.7,-0.8603,0.0001,12.99944]
[1776569198075,38.12,75514.13,8.7,-0.86046,0.0001,12.98899]
[1776569203109,38.11,75513.74,8.7,-0.8605,0.0001,12.9862]
[1776569207138,38.11,75517.44,8.7,-0.86014,0.0001,13.00992]
[1776569210159,38.11,75518.79,8.7,-0.86001,0.0001,13.01837]
[1776569216201,38.11,75518.73,8.7,-0.86002,0.0001,13.01723]
[1776569223250,38.11,75518.64,8.7,-0.86005,0.0001,13.01574]
[1776569225264,38.11,75522.78,8.7,-0.85964,0.0001,13.04231]
[1776569226271,38.11,75524.54,8.7,-0.85946,0.0001,13.05359]
[1776569227278,38.11,75530.82,8.7,-0.85884,0.0001,13.09415]
[1776569228285,38.11,75538.1,8.7,-0.85811,0.0001,13.14122]
[1776569230299,38.11,75538.5,8.7,-0.85807,0.0001,13.14372]
[1776569233320,38.11,75539.49,8.7,-0.85797,0.0001,13.14986]
[1776569235334,38.11,75540.66,8.7,-0.85786,0.0001,13.15732]
[1776569237348,38.11,75542.02,8.7,-0.85772,0.0001,13.16601]
[1776569242383,38.11,75541.37,8.7,-0.85779,0.0001,13.16149]
[1776569245404,38.1,75542.77,8.7,-0.85765,0.0001,13.17043]
[1776569250439,38.1,75541.76,8.7,-0.85776,0.0001,13.1636]
[1776569255474,38.1,75536.9,8.7,-0.85829,0.0001,13.12727]
[1776569258495,38.1,75535.84,8.7,-0.8584,0.0001,13.1204]
[1776569260509,38.1,75533.61,8.7,-0.85862,0.0001,13.10595]
[1776569267558,38.1,75532.77,8.7,-0.8587,0.0001,13.1007]
[1776569268565,38.1,75537.56,8.7,-0.85823,0.0001,13.1316]
[1776569269572,38.1,75538.72,8.7,-0.85811,0.0001,13.1389]
[1776569274609,38.1,75538.44,8.7,-0.85816,0.0001,13.13592]
[1776569279643,38.1,75538.37,8.7,-0.85818,0.0001,13.13437]
[1776569281658,38.1,75539.8,8.7,-0.85805,0.0001,13.14323]
[1776569286693,38.09,75539.77,8.7,-0.85807,0.0001,13.14192]
[1776569291728,38.09,75540.41,8.7,-0.85802,0.0001,13.14498]
[1776569296763,38.09,75541.17,8.7,-0.85796,0.0001,13.14883]
[1776569301798,38.09,75541.61,8.7,-0.85793,0.0001,13.15061]
[1776569306833,38.08,75541.26,8.7,-0.85799,0.0001,13.14729]
[1776569311868,38.08,75541.12,8.7,-0.85806,0.0001,13.14083]
[1776569316904,38.08,75541.55,8.7,-0.85803,0.0001,13.14267]
[1776569321939,38.08,75541.55,8.7,-0.85804,0.0001,13.14174]
[1776569323961,38.08,75544.16,8.7,-0.85778,0.0001,13.15833]
[1776569324968,38.07,75545.21,8.7,-0.85768,0.0001,13.16495]
[1776569331010,38.07,75544.37,8.7,-0.85777,0.0001,13.1594]
[1776569337057,38.08,75545.54,8.7,-0.85765,0.0001,13.1672]
[1776569342092,38.08,75540.43,8.7,-0.85816,0.0001,13.13416]
[1776569346120,38.08,75539.39,8.7,-0.85827,0.0001,13.12727]
[1776569351160,38.07,75537.74,8.7,-0.85844,0.0001,13.11584]
[1776569356195,38.07,75537.25,8.7,-0.8585,0.0001,13.112]
[1776569361230,38.07,75537.1,8.7,-0.85853,0.0001,13.11035]
[1776569366265,38.07,75537.79,8.7,-0.85847,0.0001,13.11412]
[1776569372307,38.07,75537.44,8.7,-0.85856,0.0001,13.10644]
[1776569377342,38.06,75537.03,8.7,-0.85861,0.0001,13.10307]
[1776569381370,38.06,75539.66,8.7,-0.85836,0.0001,13.11959]
[1776569382377,38.06,75542.72,8.7,-0.85805,0.0001,13.13934]
[1776569383384,38.06,75547.51,8.7,-0.85757,0.0001,13.17055]
[1776569386406,38.06,75549.91,8.7,-0.85732,0.0001,13.18623]
[1776569387413,38.06,75551.46,8.7,-0.85716,0.0001,13.19654]
[1776569388420,38.06,75552.68,8.7,-0.85703,0.0001,13.2047]
[1776569393455,38.07,75552.28,8.7,-0.85706,0.0001,13.20308]
[1776569394462,38.07,75555.95,8.7,-0.85669,0.0001,13.22691]
[1776569399497,38.07,75555.49,8.7,-0.85672,0.0001,13.22486]
[1776569401511,38.07,75556.65,8.7,-0.8566,0.0001,13.23271]
[1776569407553,38.07,75557.18,8.7,-0.85654,0.0001,13.2365]
[1776569412588,38.07,75557.07,8.7,-0.85656,0.0001,13.23525]
[1776569416277,38.07,75557.07,8.7,-0.85656,0.0001,13.23494]
[1776569416347,38.07,75557.07,8.7,-0.85656,0.0001,13.23494]
[1776569416616,38.07,75564.15,8.7,-0.85584,0.0001,13.28094]
[1776569417623,38.07,75566.82,8.7,-0.85557,0.0001,13.29818]
[1776569422658,38.07,75566.68,8.7,-0.8556,0.0001,13.29666]
[1776569427693,38.06,75566.97,8.7,-0.85558,0.0001,13.2977]
[1776569432728,38.06,75567.33,8.7,-0.8556,0.0001,13.29461]
[1776569433735,38.06,75560.55,8.7,-0.85629,0.0001,13.2503]
[1776569434742,38.06,75556.79,8.7,-0.85667,0.0001,13.22572]
[1776569435749,38.06,75561.67,8.7,-0.85618,0.0001,13.25739]
[1776569436756,38.06,75559.05,8.7,-0.85644,0.0001,13.24042]
[1776569437763,38.06,75556.52,8.7,-0.8567,0.0001,13.22385]
[1776569438770,38.06,75554.7,8.7,-0.85689,0.0001,13.21189]
[1776569439779,38.06,75553.01,8.7,-0.85706,0.0001,13.20079]
[1776569440784,38.06,75548.4,8.7,-0.85753,0.0001,13.17072]
[1776569442798,38.06,75547.57,8.7,-0.85762,0.0001,13.16523]
[1776569443804,38.06,75541.03,8.7,-0.85828,0.0001,13.12267]
[1776569444812,38.06,75540.37,8.7,-0.85834,0.0001,13.1184]
[1776569445824,38.06,75539.38,8.7,-0.85845,0.0001,13.11176]
[1776569449852,38.06,75530.0,8.7,-0.8594,0.0001,13.05007]
[1776569450860,38.06,75529.0,8.7,-0.85951,0.0001,13.04347]
[1776569455895,38.06,75528.53,8.7,-0.85956,0.0001,13.0399]
[1776569456901,38.06,75530.21,8.7,-0.85939,0.0001,13.05071]
[1776569460930,38.05,75531.74,8.7,-0.85925,0.0001,13.06014]
[1776569461937,38.05,75527.77,8.7,-0.85965,0.0001,13.03421]
[1776569462944,38.05,75526.65,8.7,-0.85976,0.0001,13.02683]
[1776569467979,38.05,75527.07,8.7,-0.85973,0.0001,13.02904]
[1776569471000,38.05,75528.52,8.7,-0.85959,0.0001,13.03814]
[1776569473014,38.05,75533.6,8.7,-0.85908,0.0001,13.0709]
[1776569479056,38.05,75532.92,8.7,-0.85917,0.0001,13.06551]
[1776569486105,38.05,75532.92,8.7,-0.85918,0.0001,13.06447]
[1776569491140,38.04,75532.6,8.7,-0.85927,0.0001,13.05711]
[1776569495168,38.04,75532.04,8.7,-0.85933,0.0001,13.05293]
[1776569500202,38.04,75532.17,8.7,-0.85933,0.0001,13.05312]
[1776569502217,38.04,75533.32,8.7,-0.85922,0.0001,13.06034]
[1776569506247,38.04,75533.98,8.7,-0.85916,0.0001,13.06406]
[1776569517322,38.04,75533.88,8.7,-0.85919,0.0001,13.06188]
[1776569518329,38.04,75534.76,8.7,-0.85911,0.0001,13.06746]
[1776569522357,38.03,75548.73,8.7,-0.85771,0.0001,13.15772]
[1776569523364,38.03,75556.78,8.7,-0.85689,0.0001,13.20985]
[1776569525377,38.03,75557.94,8.7,-0.85677,0.0001,13.21764]
[1776569527392,38.03,75559.48,8.7,-0.85662,0.0001,13.22745]
[1776569532428,38.03,75558.45,8.7,-0.85673,0.0001,13.22015]
[1776569533435,38.03,75560.29,8.7,-0.85655,0.0001,13.23203]
[1776569535449,38.03,75564.94,8.7,-0.85608,0.0001,13.26209]
[1776569536456,38.03,75570.5,8.7,-0.85551,0.0001,13.2984]
[1776569537463,38.03,75577.05,8.7,-0.85484,0.0001,13.34113]
[1776569538470,38.03,75575.4,8.7,-0.85501,0.0001,13.33042]
[1776569539477,38.03,75574.07,8.7,-0.85514,0.0001,13.32174]
[1776569540484,38.03,75570.51,8.7,-0.85551,0.0001,13.29855]
[1776569543505,38.03,75564.5,8.7,-0.85612,0.0001,13.25957]
[1776569549547,38.03,75564.0,8.7,-0.85618,0.0001,13.25562]
[1776569554581,38.03,75564.13,8.7,-0.85621,0.0001,13.25142]
[1776569559617,38.03,75563.56,8.7,-0.8563,0.0001,13.24613]
[1776569564652,38.02,75563.55,8.7,-0.85633,0.0001,13.24422]
[1776569565659,38.02,75558.46,8.7,-0.85685,0.0001,13.21107]
[1776569566666,38.02,75556.88,8.7,-0.85702,0.0001,13.20022]
[1776569571701,38.02,75555.87,8.7,-0.85714,0.0001,13.19241]
[1776569578562,38.01,75555.36,8.7,-0.8572,0.0001,13.18837]
[1776569579547,38.01,75555.36,8.7,-0.85721,0.0001,13.18764]
[1776569579698,38.01,75555.36,8.7,-0.85721,0.0001,13.18764]
[1776569579756,38.01,75556.97,8.7,-0.85706,0.0001,13.19765]
[1776569580764,38.01,75559.28,8.7,-0.85683,0.0001,13.21244]
[1776569581771,38.01,75571.74,8.7,-0.85556,0.0001,13.29335]
[1776569582778,38.01,75572.37,8.7,-0.8555,0.0001,13.29708]
[1776569584792,38.01,75575.1,8.7,-0.85524,0.0001,13.31412]
[1776569590834,38.0,75574.37,8.7,-0.85535,0.0001,13.30709]
[1776569593855,38.0,75575.71,8.7,-0.85523,0.0001,13.31476]
[1776569598890,38.0,75575.42,8.7,-0.85528,0.0001,13.31114]
[1776569603924,37.99,75575.52,8.7,-0.8553,0.0001,13.31016]
[1776569604932,37.99,75576.87,8.7,-0.85517,0.0001,13.31865]
[1776569606945,37.99,75577.96,8.7,-0.85507,0.0001,13.32511]
[1776569607953,37.99,75583.99,8.7,-0.85445,0.0001,13.36413]
[1776569611980,37.98,75584.87,8.7,-0.85443,0.0001,13.36375]
[1776569617021,37.98,75585.1,8.7,-0.85444,0.0001,13.36322]
[1776569630111,37.97,75585.5,8.7,-0.85448,0.0001,13.36035]
[1776569631119,37.96,75576.67,8.7,-0.8554,0.0001,13.30226]
[1776569632126,37.96,75575.8,8.7,-0.85549,0.0001,13.29623]
[1776569634140,37.96,75574.17,8.7,-0.85567,0.0001,13.28489]
[1776569639175,37.96,75574.62,8.7,-0.85565,0.0001,13.2861]
[1776569644210,37.95,75572.9,8.7,-0.85586,0.0001,13.27314]
[1776569648238,37.95,75574.07,8.7,-0.85576,0.0001,13.27945]
[1776569653275,37.95,75574.59,8.7,-0.85573,0.0001,13.28113]
[1776569656296,37.94,75581.53,8.7,-0.85504,0.0001,13.32541]
[1776569658311,37.94,75585.0,8.7,-0.85469,0.0001,13.34727]
[1776569659318,37.94,75586.18,8.7,-0.85457,0.0001,13.35484]
[1776569662339,37.94,75587.89,8.7,-0.8544,0.0001,13.36605]
[1776569667374,37.94,75588.23,8.7,-0.85436,0.0001,13.36821]
[1776569671402,37.94,75585.19,8.7,-0.85472,0.0001,13.34377]
[1776569672409,37.94,75583.76,8.7,-0.85486,0.0001,13.33444]
[1776569677446,37.94,75583.17,8.7,-0.85494,0.0001,13.32981]
[1776569682481,37.94,75582.75,8.7,-0.855,0.0001,13.32607]
[1776569689532,37.93,75582.96,8.7,-0.855,0.0001,13.32605]
[1776569693560,37.93,75581.68,8.7,-0.85515,0.0001,13.31622]
[1776569698595,37.92,75581.59,8.7,-0.85519,0.0001,13.31388]
[1776569703630,37.92,75584.73,8.7,-0.85489,0.0001,13.33265]
[1776569704636,37.92,75587.24,8.7,-0.85464,0.0001,13.34871]
[1776569709671,37.92,75587.94,8.7,-0.85459,0.0001,13.352]
[1776569713700,37.92,75589.56,8.7,-0.85443,0.0001,13.36213]
[1776569718735,37.91,75589.49,8.7,-0.85444,0.0001,13.36136]
[1776569722763,37.91,75593.8,8.7,-0.854,0.0001,13.38935]
[1776569727798,37.91,75593.94,8.7,-0.85399,0.0001,13.39006]
[1776569733840,37.91,75594.44,8.7,-0.85398,0.0001,13.38852]
[1776569736861,37.91,75592.67,8.7,-0.85417,0.0001,13.37681]
[1776569737868,37.91,75591.38,8.7,-0.8543,0.0001,13.3683]
[1776569744916,37.91,75591.06,8.7,-0.85434,0.0001,13.3658]
[1776569749952,37.91,75589.87,8.7,-0.85447,0.0001,13.35775]
[1776569754987,37.91,75590.28,8.7,-0.85443,0.0001,13.36024]
[1776569760971,37.91,75590.91,8.7,-0.85437,0.0001,13.36416]
[1776569761028,37.91,75595.12,8.7,-0.85393,0.0001,13.3916]
[1776569762036,37.91,75597.5,8.7,-0.85369,0.0001,13.40715]
[1776569763043,37.91,75600.89,8.7,-0.85334,0.0001,13.42929]
[1776569764050,37.91,75602.08,8.7,-0.85322,0.0001,13.43701]
[1776569769086,37.91,75602.2,8.7,-0.85321,0.0001,13.43744]
[1776569774121,37.91,75602.58,8.7,-0.85318,0.0001,13.43964]
[1776569778149,37.91,75604.07,8.7,-0.85302,0.0001,13.44918]
[1776569782032,37.91,75603.86,8.7,-0.85305,0.0001,13.44768]
[1776569782221,37.91,75604.04,8.7,-0.85303,0.0001,13.4488]
[1776569782225,37.91,75608.46,8.7,-0.85257,0.0001,13.47767]
[1776569783183,37.91,75611.23,8.7,-0.85229,0.0001,13.49571]
[1776569785951,37.91,75611.4,8.7,-0.85227,0.0001,13.4967]
[1776569790233,37.9,75612.93,8.7,-0.85213,0.0001,13.50542]
[1776569796274,37.9,75612.8,8.7,-0.85221,0.0001,13.49873]
[1776569802317,37.9,75613.48,8.7,-0.85215,0.0001,13.50198]
[1776569807352,37.89,75613.58,8.7,-0.85216,0.0001,13.50166]
[1776569812386,37.89,75613.98,8.7,-0.85213,0.0001,13.50333]
[1776569814400,37.89,75614.99,8.7,-0.85203,0.0001,13.50956]
[1776569820443,37.89,75614.14,8.7,-0.85214,0.0001,13.50285]
[1776569824471,37.89,75615.75,8.7,-0.85199,0.0001,13.51267]
[1776569825477,37.89,75617.74,8.7,-0.85178,0.0001,13.52552]
[1776569826485,37.88,75616.42,8.7,-0.85192,0.0001,13.51666]
[1776569827492,37.88,75614.79,8.7,-0.8521,0.0001,13.50579]
[1776569830512,37.88,75624.05,8.7,-0.85114,0.0001,13.56604]
[1776569831520,37.88,75628.05,8.7,-0.85072,0.0001,13.5921]
[1776569836797,37.88,75628.56,8.7,-0.85068,0.0001,13.59462]
[1776569836881,37.88,75628.56,8.7,-0.85068,0.0001,13.59462]
[1776569836909,37.88,75628.66,8.7,-0.85067,0.0001,13.59505]
[1776569837829,37.88,75628.66,8.7,-0.85067,0.0001,13.59505]
[1776569837925,37.88,75639.17,8.7,-0.84957,0.00011,13.66377]
[1776569838569,37.88,75644.83,8.7,-0.84898,0.00011,13.7006]
[1776569839576,37.88,75643.81,8.7,-0.84909,0.00011,13.69355]
[1776569840861,37.88,75643.81,8.7,-0.84909,0.00011,13.69355]
[1776569840936,37.88,75642.85,8.7,-0.8492,0.00011,13.68691]
[1776569841590,37.88,75641.41,8.7,-0.84936,0.00011,13.67712]
[1776569844124,37.87,75638.4,8.7,-0.84969,0.00011,13.65645]
[1776569844612,37.87,75635.04,8.7,-0.85004,0.00011,13.6344]
[1776569845618,37.87,75634.0,8.7,-0.85016,0.00011,13.62732]
[1776569850653,37.87,75633.19,8.7,-0.85026,0.00011,13.62076]
[1776569854681,37.87,75632.15,8.7,-0.85043,0.00011,13.60842]
[1776569859715,37.87,75631.38,8.7,-0.85053,0.00011,13.60228]
[1776569864751,37.86,75629.85,8.7,-0.8507,0.0001,13.59116]
[1776569872795,37.86,75630.2,8.7,-0.85068,0.0001,13.59285]
[1776569878851,37.86,75629.63,8.7,-0.85077,0.0001,13.58689]
[1776569889929,37.85,75629.09,8.7,-0.85087,0.0001,13.58122]
[1776569894964,37.85,75629.36,8.7,-0.85085,0.0001,13.58202]
[1776569903020,37.84,75629.22,8.7,-0.8509,0.0001,13.57933]
[1776569908055,37.84,75629.14,8.7,-0.85092,0.0001,13.57783]
[1776569911076,37.84,75623.35,8.7,-0.85158,0.0001,13.53469]
[1776569912083,37.84,75622.47,8.7,-0.85167,0.0001,13.52877]
[1776569917118,37.84,75621.7,8.7,-0.85176,0.0001,13.52307]
[1776569920139,37.84,75620.76,8.7,-0.85187,0.0001,13.5165]
[1776569926182,37.83,75620.96,8.7,-0.85186,0.0001,13.517]
[1776569933230,37.83,75620.93,8.7,-0.85188,0.0001,13.51585]
[1776569941346,37.83,75621.0,8.7,-0.85188,0.0001,13.51575]
[1776569941502,37.83,75621.0,8.7,-0.85188,0.0001,13.51575]
[1776569941564,37.83,75621.0,8.7,-0.85189,0.0001,13.51509]
[1776569942293,37.83,75610.28,8.7,-0.85301,0.0001,13.44452]
[1776569943301,37.83,75605.53,8.7,-0.85351,0.0001,13.41322]
[1776569947331,37.83,75599.48,8.7,-0.85415,0.0001,13.37277]
[1776569948338,37.83,75597.76,8.7,-0.85433,0.0001,13.36126]
[1776569950352,37.82,75600.72,8.7,-0.85403,0.0001,13.38024]
[1776569954380,37.82,75600.22,8.7,-0.8541,0.0001,13.376]
[1776569958407,37.82,75602.05,8.7,-0.85392,0.0001,13.38707]
[1776569959415,37.82,75602.77,8.7,-0.85385,0.0001,13.39154]
[1776569962435,37.82,75604.48,8.7,-0.85369,0.0001,13.40199]
[1776569963443,37.82,75605.08,8.7,-0.85363,0.0001,13.40565]
[1776569964449,37.82,75605.67,8.7,-0.85357,0.0001,13.40925]
[1776569969486,37.81,75605.64,8.7,-0.85359,0.0001,13.40814]
[1776569974520,37.81,75605.67,8.7,-0.85364,0.0001,13.40279]
[1776569980562,37.81,75605.67,8.7,-0.85367,0.0001,13.40117]
[1776569986604,37.8,75605.34,8.7,-0.85373,0.0001,13.39736]
[1776569992651,37.8,75605.31,8.7,-0.85376,0.0001,13.39556]
[1776570002721,37.79,75605.56,8.7,-0.85378,0.0001,13.3946]
[1776570003728,37.79,75603.78,8.7,-0.85397,0.0001,13.38266]
[1776570004735,37.79,75602.77,8.7,-0.85408,0.0001,13.37579]
[1776570005742,37.79,75600.19,8.7,-0.85435,0.0001,13.35864]
[1776570006749,37.79,75598.36,8.7,-0.85454,0.0001,13.34642]
[1776570010777,37.79,75597.55,8.7,-0.85463,0.0001,13.34034]
[1776570015813,37.79,75597.04,8.7,-0.8547,0.0001,13.33607]
[1776570020848,37.78,75597.06,8.7,-0.85472,0.0001,13.33527]
[1776570025883,37.78,75597.17,8.7,-0.85472,0.0001,13.33509]
[1776570030917,37.78,75597.03,8.7,-0.85475,0.0001,13.33334]
[1776570043002,37.78,75596.99,8.7,-0.85482,0.0001,13.32673]
[1776570045044,37.78,75596.99,8.7,-0.85482,0.0001,13.32673]
[1776570046022,37.77,75596.99,8.7,-0.85482,0.0001,13.32646]
[1776570046202,37.77,75596.99,8.7,-0.85482,0.0001,13.32646]
[1776570046226,37.77,75596.99,8.7,-0.85483,0.0001,13.32621]
[1776570052078,37.77,75603.71,8.7,-0.85414,0.0001,13.36968]
[1776570053085,37.77,75606.64,8.7,-0.85384,0.0001,13.38879]
[1776570055099,37.77,75606.6,8.7,-0.85385,0.0001,13.38812]
[1776570061141,37.77,75606.67,8.7,-0.85386,0.0001,13.38729]
[1776570062148,37.77,75617.33,8.7,-0.85276,0.0001,13.45709]
[1776570063155,37.77,75622.62,8.7,-0.85221,0.0001,13.49167]
[1776570064162,37.77,75622.73,8.7,-0.8522,0.0001,13.49198]
[1776570066176,37.76,75624.09,8.7,-0.85207,0.0001,13.5006]
[1776570069197,37.76,75621.3,8.7,-0.85237,0.0001,13.4818]
[1776570075239,37.76,75620.51,8.7,-0.85246,0.0001,13.47589]
[1776570081281,37.76,75620.73,8.7,-0.85246,0.0001,13.47622]
[1776570084302,37.76,75618.48,8.7,-0.85271,0.0001,13.46044]
[1776570085309,37.76,75613.54,8.7,-0.85323,0.0001,13.42767]
[1776570086316,37.76,75612.15,8.7,-0.85338,0.0001,13.41827]
[1776570091351,37.75,75611.13,8.7,-0.85354,0.0001,13.40571]
[1776570097827,37.75,75610.4,8.7,-0.85364,0.0001,13.39994]
[1776570100414,37.75,75608.16,8.7,-0.85389,0.0001,13.384]
[1776570102162,37.75,75607.19,8.7,-0.85399,0.0001,13.3774]
[1776570108470,37.74,75607.47,8.7,-0.85399,0.0001,13.37773]
[1776570115519,37.74,75607.36,8.7,-0.85402,0.0001,13.3755]
[1776570120557,37.74,75607.47,8.7,-0.85403,0.0001,13.37518]
[1776570131634,37.73,75607.47,8.7,-0.85407,0.0001,13.37298]
[1776570134655,37.73,75605.17,8.7,-0.85431,0.0001,13.3573]
[1776570136669,37.73,75603.8,8.7,-0.85446,0.0001,13.34797]
[1776570140696,37.73,75604.99,8.7,-0.85435,0.0001,13.35516]
[1776570151774,37.72,75605.0,8.7,-0.85442,0.0001,13.34884]
[1776570156809,37.72,75603.99,8.7,-0.85453,0.0001,13.34139]
[1776570161845,37.72,75603.7,8.7,-0.85458,0.0001,13.3387]
[1776570166880,37.72,75603.77,8.7,-0.85458,0.0001,13.33839]
[1776570171915,37.71,75603.92,8.7,-0.85458,0.0001,13.33858]
[1776570176961,37.71,75604.34,8.7,-0.85455,0.0001,13.34056]
[1776570181992,37.71,75607.23,8.7,-0.85426,0.0001,13.35875]
[1776570187027,37.71,75607.73,8.7,-0.85422,0.0001,13.36109]
[1776570193070,37.71,75607.69,8.7,-0.85425,0.0001,13.35973]
[1776570198105,37.7,75607.43,8.7,-0.85429,0.0001,13.35715]
[1776570206161,37.7,75607.35,8.7,-0.85432,0.0001,13.35525]
[1776570212203,37.7,75607.21,8.7,-0.85439,0.0001,13.34877]
[1776570217238,37.7,75607.18,8.7,-0.8544,0.0001,13.34779]
[1776570221266,37.69,75609.92,8.7,-0.85413,0.0001,13.36519]
[1776570222273,37.69,75613.62,8.7,-0.85375,0.0001,13.38938]
[1776570224287,37.69,75614.71,8.7,-0.85364,0.0001,13.39617]
[1776570229322,37.69,75617.19,8.7,-0.8534,0.0001,13.41145]
[1776570234357,37.69,75617.73,8.7,-0.85336,0.0001,13.41371]
[1776570240399,37.68,75618.32,8.7,-0.85332,0.0001,13.41634]
[1776570242413,37.68,75628.74,8.7,-0.85223,0.0001,13.48475]
[1776570243421,37.68,75634.03,8.7,-0.85168,0.00011,13.51962]
[1776570244427,37.68,75634.02,8.7,-0.85168,0.00011,13.51949]
[1776570244997,37.68,75634.02,8.7,-0.85168,0.00011,13.51949]
[1776570245198,37.68,75634.02,8.7,-0.85168,0.00011,13.51949]
[1776570245435,37.68,75636.03,8.7,-0.85147,0.00011,13.53245]
[1776570246442,37.68,75639.93,8.7,-0.85107,0.00011,13.55795]
[1776570250470,37.68,75642.21,8.7,-0.85084,0.00011,13.57206]
[1776570252484,37.68,75640.88,8.7,-0.85099,0.00011,13.56282]
[1776570257519,37.68,75640.9,8.7,-0.851,0.00011,13.56247]
[1776570262554,37.68,75641.34,8.7,-0.85095,0.00011,13.56504]
[1776570265574,37.68,75636.62,8.7,-0.85146,0.00011,13.53366]
[1776570266582,37.68,75634.88,8.7,-0.85164,0.00011,13.52208]
[1776570271617,37.67,75635.14,8.7,-0.85166,0.00011,13.5187]
[1776570277563,37.67,75634.19,8.7,-0.85177,0.00011,13.51213]
[1776570279673,37.67,75631.17,8.7,-0.85211,0.0001,13.49084]
[1776570282693,37.67,75629.98,8.7,-0.85225,0.0001,13.48212]
[1776570287729,37.66,75629.21,8.7,-0.85235,0.0001,13.47559]
[1776570292764,37.66,75629.0,8.7,-0.8524,0.0001,13.47275]
[1776570296793,37.66,75631.93,8.7,-0.85211,0.00011,13.49088]
[1776570297801,37.66,75634.3,8.7,-0.85186,0.00011,13.50618]
[1776570300822,37.65,75636.66,8.7,-0.85163,0.00011,13.5207]
[1776570301829,37.65,75639.81,8.7,-0.85131,0.00011,13.5411]
[1776570302836,37.65,75642.11,8.7,-0.85107,0.00011,13.55587]
[1776570306939,37.65,75641.56,8.7,-0.85115,0.00011,13.55102]
[1776570314920,37.64,75642.36,8.7,-0.85112,0.00011,13.5532]
[1776570319955,37.64,75642.53,8.7,-0.85111,0.00011,13.55349]
[1776570320962,37.64,75643.83,8.7,-0.85098,0.00011,13.56191]
[1776570323983,37.64,75641.27,8.7,-0.85126,0.00011,13.54428]
[1776570325997,37.64,75639.85,8.7,-0.85142,0.00011,13.53419]
[1776570331034,37.63,75639.75,8.7,-0.8515,0.00011,13.5272]
[1776570332941,37.63,75639.75,8.7,-0.8515,0.00011,13.5272]
[1776570345132,37.62,75639.71,8.7,-0.85158,0.00011,13.52217]
[1776570350167,37.62,75639.63,8.7,-0.85162,0.00011,13.51999]
[1776570355202,37.61,75639.58,8.7,-0.85165,0.00011,13.51803]
[1776570361244,37.61,75639.37,8.7,-0.8517,0.00011,13.51471]
[1776570368294,37.6,75638.24,8.7,-0.85186,0.00011,13.50503]
[1776570369300,37.6,75636.6,8.7,-0.85204,0.00011,13.4939]
[1776570372321,37.6,75640.77,8.7,-0.85161,0.00011,13.52056]
[1776570373329,37.6,75643.95,8.7,-0.85128,0.00011,13.54123]
[1776570374588,37.6,75643.95,8.7,-0.85128,0.00011,13.54123]
[1776570384406,37.59,75644.91,8.7,-0.85124,0.00011,13.5437]
[1776570389441,37.58,75645.06,8.7,-0.85126,0.00011,13.54295]
[1776570390448,37.58,75646.98,8.7,-0.85106,0.00011,13.55529]
[1776570391454,37.58,75648.53,8.7,-0.85094,0.00011,13.56062]
[1776570396490,37.58,75647.86,8.7,-0.85104,0.00011,13.55439]
[1776570401525,37.57,75647.46,8.7,-0.85111,0.00011,13.54998]
[1776570407567,37.57,75646.19,8.7,-0.85129,0.00011,13.53925]
[1776570411595,37.57,75642.48,8.7,-0.85168,0.00011,13.51433]
[1776570412602,37.57,75640.81,8.7,-0.85186,0.00011,13.50323]
[1776570415623,37.57,75643.01,8.7,-0.85163,0.00011,13.51763]
[1776570416630,37.57,75644.5,8.7,-0.85148,0.00011,13.5274]
[1776570419650,37.56,75646.55,8.7,-0.85126,0.00011,13.54068]
[1776570422672,37.56,75648.04,8.7,-0.85111,0.00011,13.5504]
[1776570427717,37.56,75648.02,8.7,-0.85112,0.00011,13.54969]
[1776570430738,37.56,75645.98,8.7,-0.85134,0.00011,13.53589]
[1776570432753,37.56,75642.74,8.7,-0.85169,0.00011,13.5143]
[1776570433975,37.56,75642.74,8.7,-0.85169,0.00011,13.5143]
[1776570434766,37.56,75641.01,8.7,-0.85188,0.00011,13.50232]
[1776570437791,37.56,75639.75,8.7,-0.85202,0.00011,13.49323]
[1776570442827,37.56,75638.82,8.7,-0.85214,0.00011,13.48584]
[1776570452897,37.55,75638.57,8.7,-0.85225,0.00011,13.47724]
[1776570457931,37.55,75638.53,8.7,-0.85227,0.00011,13.47577]
[1776570461960,37.54,75640.53,8.7,-0.85207,0.00011,13.48803]
[1776570462967,37.54,75642.18,8.7,-0.8519,0.00011,13.49868]
[1776570466995,37.54,75643.5,8.7,-0.85178,0.00011,13.50631]
[1776570469184,37.54,75644.21,8.7,-0.85171,0.00011,13.51073]
[1776570471023,37.54,75647.11,8.7,-0.85142,0.00011,13.52904]
[1776570474044,37.54,75649.24,8.7,-0.85121,0.00011,13.54221]
[1776570480087,37.53,75650.11,8.7,-0.85114,0.00011,13.54641]
[1776570485122,37.53,75649.26,8.7,-0.85124,0.00011,13.54074]
[1776570490157,37.53,75649.72,8.7,-0.85119,0.00011,13.5437]
[1776570496199,37.53,75644.45,8.7,-0.85176,0.00011,13.50763]
[1776570499219,37.53,75642.09,8.7,-0.85203,0.00011,13.49125]
[1776570499868,37.53,75642.09,8.7,-0.85203,0.00011,13.49125]
[1776570500227,37.53,75640.07,8.7,-0.85224,0.00011,13.47765]
[1776570501234,37.53,75637.64,8.7,-0.8525,0.00011,13.46136]
[1776570509289,37.52,75638.29,8.7,-0.85246,0.00011,13.46395]
[1776570514325,37.52,75638.15,8.7,-0.85253,0.00011,13.45735]
[1776570519360,37.52,75638.11,8.7,-0.85256,0.00011,13.456]
[1776570526408,37.51,75638.9,8.7,-0.8525,0.00011,13.45968]
[1776570527416,37.51,75641.36,8.7,-0.85224,0.00011,13.47572]
[1776570535472,37.51,75642.29,8.7,-0.85218,0.00011,13.47983]
[1776570537486,37.5,75643.73,8.7,-0.85204,0.00011,13.48883]
[1776570542521,37.5,75643.21,8.7,-0.85211,0.00011,13.48404]
[1776570547556,37.5,75644.07,8.7,-0.85204,0.00011,13.48836]
[1776570552592,37.49,75644.12,8.7,-0.85206,0.00011,13.48732]
[1776570552958,37.49,75644.12,8.7,-0.85206,0.00011,13.48732]
[1776570556948,37.49,75643.55,8.7,-0.85213,0.00011,13.48273]
[1776570560939,37.49,75643.64,8.7,-0.85215,0.00011,13.48199]
[1776570566691,37.49,75644.53,8.7,-0.85208,0.00011,13.48627]
[1776570567697,37.48,75649.4,8.7,-0.85157,0.00011,13.51824]
[1776570568703,37.48,75650.67,8.7,-0.85144,0.00011,13.52607]
[1776570570719,37.48,75652.85,8.7,-0.85122,0.00011,13.53987]
[1776570578775,37.48,75653.29,8.7,-0.85126,0.00011,13.53561]
[1776570579861,37.48,75653.29,8.7,-0.85126,0.00011,13.53561]
[1776570579871,37.47,75653.31,8.7,-0.85126,0.00011,13.53544]
[1776570579891,37.47,75653.31,8.7,-0.85126,0.00011,13.53544]
[1776570580789,37.47,75654.86,8.7,-0.8511,0.00011,13.5454]
[1776570582943,37.47,75655.39,8.7,-0.85106,0.00011,13.54827]
[1776570588845,37.47,75656.93,8.7,-0.85093,0.00011,13.55646]
[1776570593880,37.46,75657.97,8.7,-0.85085,0.00011,13.56165]
[1776570598914,37.46,75658.21,8.7,-0.85085,0.00011,13.56148]
[1776570603951,37.45,75658.83,8.7,-0.85081,0.00011,13.56381]
[1776570608987,37.45,75658.83,8.7,-0.85084,0.00011,13.56205]
[1776570615030,37.44,75658.72,8.7,-0.85089,0.00011,13.55926]
[1776570619058,37.44,75660.48,8.7,-0.85072,0.00011,13.56955]
[1776570625100,37.44,75660.77,8.7,-0.85073,0.00011,13.56939]
[1776570631142,37.43,75661.88,8.7,-0.85068,0.00011,13.57011]
[1776570633155,37.43,75663.31,8.7,-0.85054,0.00011,13.57901]
[1776570639198,37.43,75663.38,8.7,-0.85056,0.00011,13.57791]
[1776570645240,37.42,75663.49,8.7,-0.85057,0.00011,13.57703]
[1776570648261,37.42,75664.86,8.7,-0.85044,0.00011,13.58528]
[1776570655311,37.41,75664.64,8.7,-0.8505,0.00011,13.58173]
[1776570657325,37.41,75667.44,8.7,-0.85021,0.00011,13.5997]
[1776570665381,37.41,75668.75,8.7,-0.85012,0.00011,13.60567]
[1776570671427,37.4,75668.96,8.7,-0.85013,0.00011,13.60486]
[1776570677125,37.4,75669.0,8.7,-0.85013,0.00011,13.60475]
[1776570677363,37.4,75669.0,8.7,-0.85013,0.00011,13.60475]
[1776570677476,37.39,75670.94,8.7,-0.84996,0.00011,13.61575]
[1776570679490,37.39,75667.38,8.7,-0.85035,0.00011,13.59152]
[1776570680496,37.39,75664.18,8.7,-0.85069,0.00011,13.57012]
[1776570681504,37.39,75660.22,8.7,-0.85111,0.00011,13.54371]
[1776570682511,37.39,75659.13,8.7,-0.85123,0.00011,13.53617]
[1776570684524,37.39,75658.05,8.7,-0.85136,0.00011,13.52841]
[1776570685531,37.39,75654.31,8.7,-0.85176,0.00011,13.5033]
[1776570686539,37.39,75650.42,8.7,-0.85217,0.00011,13.47723]
[1776570688553,37.39,75648.81,8.7,-0.85235,0.00011,13.46602]
[1776570689559,37.39,75647.21,8.7,-0.85253,0.00011,13.45511]
[1776570694595,37.38,75646.91,8.7,-0.85262,0.00011,13.44719]
[1776570699630,37.38,75647.46,8.7,-0.85258,0.00011,13.44956]
[1776570700637,37.38,75650.5,8.7,-0.85227,0.00011,13.46947]
[1776570703658,37.38,75651.69,8.7,-0.85215,0.00011,13.47652]
[1776570708693,37.37,75650.82,8.7,-0.85227,0.00011,13.46933]
[1776570713728,37.37,75650.59,8.7,-0.85232,0.00011,13.46647]
[1776570718763,37.37,75648.65,8.7,-0.85254,0.00011,13.45232]
[1776570720777,37.37,75643.37,8.7,-0.85311,0.00011,13.41678]
[1776570721785,37.37,75637.03,8.7,-0.85378,0.00011,13.37448]
[1776570722791,37.37,75634.22,8.7,-0.85408,0.0001,13.35564]
[1776570723799,37.37,75633.03,8.7,-0.8542,0.0001,13.34761]
[1776570726819,37.36,75636.27,8.7,-0.85387,0.00011,13.36879]
[1776570728834,37.36,75632.46,8.7,-0.85427,0.0001,13.34329]
[1776570729841,37.36,75633.64,8.7,-0.85415,0.0001,13.35098]
[1776570730847,37.36,75634.52,8.7,-0.85406,0.00011,13.35672]
[1776570731854,37.36,75633.59,8.7,-0.85416,0.0001,13.35054]
[1776570736890,37.36,75633.56,8.7,-0.85416,0.0001,13.35018]
[1776570742936,37.36,75633.34,8.7,-0.8542,0.0001,13.348]
[1776570744949,37.36,75634.92,8.7,-0.85404,0.00011,13.35826]
[1776570745956,37.36,75637.49,8.7,-0.85377,0.00011,13.37529]
[1776570746963,37.36,75640.9,8.7,-0.85341,0.00011,13.39787]
[1776570747969,37.36,75642.57,8.7,-0.85323,0.00011,13.40888]
[1776570754011,37.36,75642.37,8.7,-0.85331,0.00011,13.40201]
[1776570755019,37.36,75638.81,8.7,-0.85369,0.00011,13.37821]
[1776570756026,37.36,75636.07,8.7,-0.85398,0.00011,13.3599]
[1776570762069,37.36,75635.94,8.7,-0.854,0.00011,13.35868]
[1776570767104,37.36,75634.72,8.7,-0.85413,0.00011,13.35008]
[1776570773147,37.35,75634.32,8.7,-0.85419,0.0001,13.34685]
[1776570776168,37.35,75631.11,8.7,-0.85453,0.0001,13.32526]
[1776570777175,37.35,75628.66,8.7,-0.85479,0.0001,13.30887]
[1776570779188,37.35,75627.52,8.7,-0.85491,0.0001,13.30107]
[1776570784224,37.35,75631.44,8.7,-0.85451,0.0001,13.32648]
[1776570789259,37.35,75631.99,8.7,-0.85446,0.0001,13.32932]
[1776570792279,37.35,75633.64,8.7,-0.8543,0.0001,13.33977]
[1776570798322,37.34,75635.14,8.7,-0.85416,0.00011,13.34861]
[1776570801350,37.34,75633.5,8.7,-0.85434,0.0001,13.33716]
[1776570807389,37.34,75632.99,8.7,-0.85441,0.0001,13.33278]
[1776570812424,37.34,75633.45,8.7,-0.85442,0.0001,13.33041]
[1776570817459,37.34,75633.91,8.7,-0.85438,0.0001,13.33262]
[1776570822494,37.33,75634.19,8.7,-0.85436,0.0001,13.33365]
[1776570828536,37.33,75634.01,8.7,-0.8544,0.0001,13.33146]
[1776570832564,37.33,75637.59,8.7,-0.85403,0.00011,13.35458]
[1776570833571,37.33,75638.53,8.7,-0.85394,0.00011,13.36063]
[1776570837600,37.33,75639.93,8.7,-0.8538,0.00011,13.36913]
[1776570842635,37.33,75639.74,8.7,-0.85384,0.00011,13.36684]
[1776570845656,37.32,75640.73,8.7,-0.85375,0.00011,13.37284]
[1776570850691,37.32,75642.27,8.7,-0.8536,0.00011,13.38209]
[1776570855726,37.32,75642.18,8.7,-0.85363,0.00011,13.38051]
[1776570861768,37.32,75642.82,8.7,-0.85358,0.00011,13.38365]
[1776570867810,37.31,75643.15,8.7,-0.85356,0.00011,13.38478]
[1776570870378,37.31,75644.06,8.7,-0.85347,0.00011,13.39049]
[1776570870938,37.31,75644.06,8.7,-0.85347,0.00011,13.39049]
[1776570870939,37.31,75644.06,8.7,-0.85347,0.00011,13.39031]
[1776570871364,37.31,75644.06,8.7,-0.85347,0.00011,13.39031]
[1776570871441,37.31,75644.06,8.7,-0.85347,0.00011,13.39031]
[1776570871838,37.31,75643.99,8.7,-0.85352,0.00011,13.3851]
[1776570874859,37.31,75645.13,8.7,-0.85341,0.00011,13.39217]
[1776570878887,37.31,75646.58,8.7,-0.85327,0.00011,13.40114]
[1776570883922,37.31,75645.97,8.7,-0.85335,0.00011,13.39624]
[1776570885935,37.31,75647.0,8.7,-0.85324,0.00011,13.40276]
[1776570890971,37.3,75647.88,8.7,-0.85316,0.00011,13.40782]
[1776570891978,37.3,75646.81,8.7,-0.85328,0.00011,13.40055]
[1776570893991,37.3,75647.88,8.7,-0.85317,0.00011,13.40735]
[1776570894999,37.3,75649.54,8.7,-0.853,0.00011,13.41823]
[1776570897012,37.3,75650.56,8.7,-0.85289,0.00011,13.42468]
[1776570898020,37.3,75651.69,8.7,-0.85277,0.00011,13.4322]
[1776570901040,37.3,75650.66,8.7,-0.85288,0.00011,13.42531]
[1776570903055,37.3,75651.72,8.7,-0.85277,0.00011,13.43235]
[1776570909097,37.3,75651.95,8.7,-0.85275,0.00011,13.43383]
[1776570914132,37.3,75652.5,8.7,-0.85269,0.00011,13.43747]
[1776570919167,37.3,75651.77,8.7,-0.85277,0.00011,13.43261]
[1776570924201,37.3,75652.14,8.7,-0.85273,0.00011,13.4351]
[1776570926216,37.3,75648.04,8.7,-0.85316,0.00011,13.40786]
[1776570927222,37.3,75644.0,8.7,-0.85359,0.00011,13.38088]
[1776570929237,37.3,75642.72,8.7,-0.85373,0.00011,13.3722]
[1776570935279,37.3,75642.74,8.7,-0.85377,0.00011,13.36729]
[1776570941320,37.3,75642.11,8.7,-0.85385,0.00011,13.3626]
[1776570942328,37.3,75635.29,8.7,-0.85457,0.00011,13.3172]
[1776570943334,37.3,75632.76,8.7,-0.85483,0.0001,13.30036]
[1776570952397,37.3,75632.7,8.7,-0.85484,0.0001,13.29983]
[1776570958141,37.3,75633.08,8.7,-0.8548,0.0001,13.30218]
[1776570964481,37.3,75632.72,8.7,-0.85485,0.0001,13.29934]
[1776570976566,37.3,75632.6,8.7,-0.85487,0.0001,13.29776]
[1776570990663,37.29,75632.6,8.7,-0.85489,0.0001,13.2966]
[1776570991671,37.29,75635.15,8.7,-0.85467,0.0001,13.30887]
[1776570996707,37.29,75634.61,8.7,-0.85473,0.0001,13.3047]
[1776571002292,37.29,75634.61,8.7,-0.85473,0.0001,13.3047]
[1776571002748,37.29,75626.85,8.7,-0.85556,0.0001,13.25248]
[1776571003756,37.29,75622.4,8.7,-0.85602,0.0001,13.22288]
[1776571004763,37.29,75620.01,8.7,-0.85627,0.0001,13.207]
[1776571011812,37.29,75620.39,8.7,-0.85623,0.0001,13.20949]
[1776571016847,37.29,75620.92,8.7,-0.85618,0.0001,13.21286]
[1776571022889,37.29,75621.76,8.7,-0.8561,0.0001,13.21814]
[1776571025910,37.29,75623.35,8.7,-0.85593,0.0001,13.22851]
[1776571030945,37.29,75623.96,8.7,-0.85588,0.0001,13.23215]
[1776571036986,37.28,75623.93,8.7,-0.85589,0.0001,13.23143]
[1776571042023,37.28,75623.69,8.7,-0.85592,0.0001,13.22938]
[1776571048064,37.28,75623.61,8.7,-0.85594,0.0001,13.22831]
[1776571050146,37.28,75623.53,8.7,-0.85595,0.0001,13.22769]
[1776571051005,37.28,75623.53,8.7,-0.85595,0.0001,13.2276]
[1776571051236,37.28,75623.53,8.7,-0.85595,0.0001,13.2276]
[1776571051291,37.28,75606.34,8.7,-0.85778,0.0001,13.10869]
[1776571052101,37.28,75599.43,8.7,-0.85849,0.0001,13.06287]
[1776571053108,37.28,75598.67,8.7,-0.85857,0.0001,13.05783]
[1776571054145,37.28,75598.67,8.7,-0.85857,0.0001,13.05783]
[1776571057154,37.28,75598.56,8.7,-0.85858,0.0001,13.05729]
[1776571057226,37.28,75594.7,8.7,-0.85898,0.0001,13.03178]
[1776571058144,37.28,75578.09,8.7,-0.86068,0.0001,12.92186]
[1776571058471,37.28,75578.09,8.7,-0.86068,0.0001,12.92186]
[1776571059151,37.28,75572.44,8.7,-0.86126,0.0001,12.88434]
[1776571060043,37.28,75572.44,8.7,-0.86126,0.0001,12.88434]
[1776571060160,37.28,75561.0,8.7,-0.86242,0.0001,12.80872]
[1776571061167,37.28,75555.13,8.7,-0.86301,0.0001,12.77]
[1776571062174,37.28,75554.79,8.7,-0.86305,0.0001,12.76792]
[1776571063762,37.28,75554.61,8.7,-0.86306,0.0001,12.76671]
[1776571069222,37.28,75554.27,8.7,-0.8631,0.0001,12.76434]
[1776571073251,37.28,75556.03,8.7,-0.86293,0.0001,12.77569]
[1776571074258,37.28,75557.45,8.7,-0.86279,0.0001,12.7847]
[1776571077278,37.28,75556.51,8.7,-0.8629,0.0001,12.77746]
[1776571084238,37.28,75555.92,8.7,-0.86297,0.0001,12.77308]
[1776571089363,37.28,75556.13,8.7,-0.86295,0.0001,12.77419]
[1776571099434,37.28,75556.1,8.7,-0.86296,0.0001,12.77361]
[1776571101420,37.28,75553.96,8.7,-0.86318,0.0001,12.75942]
[1776571101448,37.28,75551.4,8.7,-0.86344,0.0001,12.74252]
[1776571105476,37.28,75550.63,8.7,-0.86351,0.0001,12.73747]
[1776571111518,37.28,75550.79,8.7,-0.86354,0.0001,12.73398]
[1776571114539,37.28,75549.86,8.7,-0.86363,0.0001,12.72785]
[1776571117562,37.28,75548.78,8.7,-0.86374,0.0001,12.72074]
[1776571122596,37.28,75548.34,8.7,-0.86378,0.0001,12.71788]
[1776571124955,37.28,75548.33,8.7,-0.86378,0.0001,12.71782]
[1776571130518,37.28,75547.95,8.7,-0.86382,0.0001,12.71535]
[1776571136694,37.28,75547.58,8.7,-0.86386,0.0001,12.71294]
[1776571142736,37.28,75547.14,8.7,-0.8639,0.0001,12.71001]
[1776571147771,37.28,75546.26,8.7,-0.86399,0.0001,12.70421]
[1776571152806,37.28,75546.34,8.7,-0.86398,0.0001,12.70481]
[1776571160862,37.28,75546.48,8.7,-0.86396,0.0001,12.70588]
[1776571165897,37.28,75547.39,8.7,-0.86387,0.0001,12.71201]
[1776571171938,37.28,75548.36,8.7,-0.86381,0.0001,12.71405]
[1776571174960,37.28,75549.59,8.7,-0.86368,0.0001,12.72228]
[1776571175967,37.28,75551.7,8.7,-0.86347,0.0001,12.73624]
[1776571176974,37.28,75553.8,8.7,-0.86326,0.0001,12.75011]
[1776571182009,37.28,75554.31,8.7,-0.86321,0.0001,12.75341]
[1776571187044,37.28,75554.27,8.7,-0.86321,0.0001,12.75306]
[1776571193086,37.28,75553.65,8.7,-0.86328,0.0001,12.74886]
[1776571197114,37.28,75552.15,8.7,-0.86343,0.0001,12.7389]
[1776571199128,37.28,75551.06,8.7,-0.86354,0.0001,12.7317]
[1776571201142,37.28,75552.17,8.7,-0.86343,0.0001,12.73903]
[1776571202149,37.28,75550.77,8.7,-0.86357,0.0001,12.72978]
[1776571204163,37.28,75552.9,8.7,-0.86335,0.0001,12.74388]
[1776571205170,37.28,75555.84,8.7,-0.86306,0.0001,12.76331]
[1776571206177,37.28,75557.94,8.7,-0.86284,0.0001,12.77722]
[1776571211212,37.28,75557.94,8.7,-0.86285,0.0001,12.77716]
[1776571216249,37.28,75561.42,8.7,-0.8625,0.0001,12.79986]
[1776571218263,37.28,75563.33,8.7,-0.86231,0.0001,12.81233]
[1776571219409,37.28,75563.33,8.7,-0.86231,0.0001,12.81233]
[1776571219440,37.28,75566.77,8.7,-0.86196,0.0001,12.83488]
[1776571220277,37.28,75567.8,8.7,-0.86186,0.0001,12.84169]
[1776571221284,37.28,75568.44,8.7,-0.86179,0.0001,12.84603]
[1776571227326,37.28,75568.2,8.7,-0.8618,0.0001,12.84509]
[1776571232361,37.28,75568.08,8.7,-0.86185,0.0001,12.83997]
[1776571233368,37.28,75566.2,8.7,-0.86204,0.0001,12.8276]
[1776571235382,37.28,75567.49,8.7,-0.86191,0.0001,12.83628]
[1776571241424,37.28,75567.73,8.7,-0.86187,0.0001,12.83841]
[1776571245452,37.28,75568.76,8.7,-0.86176,0.0001,12.84555]
[1776571247467,37.28,75571.87,8.7,-0.86145,0.0001,12.86627]
[1776571249480,37.28,75572.51,8.7,-0.86138,0.0001,12.8706]
[1776571254514,37.28,75572.6,8.7,-0.86137,0.0001,12.87143]
[1776571257535,37.28,75577.44,8.7,-0.86087,0.0001,12.90365]
[1776571258543,37.28,75580.38,8.7,-0.86057,0.0001,12.92317]
[1776571260557,37.28,75584.35,8.7,-0.86016,0.0001,12.94954]
[1776571261563,37.28,75585.31,8.7,-0.86006,0.0001,12.9559]
[1776571262571,37.28,75586.44,8.7,-0.85995,0.0001,12.96338]
[1776571265592,37.28,75588.37,8.7,-0.85975,0.0001,12.97612]
[1776571271640,37.28,75588.83,8.7,-0.8597,0.0001,12.97917]
[1776571276673,37.28,75588.2,8.7,-0.85976,0.0001,12.97508]
[1776571281708,37.28,75588.04,8.7,-0.85978,0.0001,12.97411]
[1776571285739,37.28,75585.75,8.7,-0.86001,0.0001,12.9589]
[1776571290774,37.28,75584.96,8.7,-0.86009,0.0001,12.95374]
[1776571295812,37.28,75585.41,8.7,-0.86009,0.0001,12.95174]
[1776571300847,37.28,75585.18,8.7,-0.86013,0.0001,12.94945]
[1776571305882,37.28,75585.46,8.7,-0.86011,0.0001,12.95056]
[1776571308903,37.28,75588.93,8.7,-0.85977,0.0001,12.97308]
[1776571309910,37.28,75591.35,8.7,-0.85951,0.0001,12.98935]
[1776571310917,37.28,75594.29,8.7,-0.85921,0.0001,13.00906]
[1776571311924,37.28,75593.08,8.7,-0.85933,0.0001,13.00124]
[1776571312931,37.28,75591.61,8.7,-0.85948,0.0001,12.99171]
[1776571317966,37.28,75593.76,8.7,-0.85924,0.0001,13.00709]
[1776571318972,37.28,75595.43,8.7,-0.85906,0.0001,13.01837]
[1776571321994,37.28,75593.95,8.7,-0.8592,0.0001,13.00916]
[1776571327030,37.29,75593.7,8.7,-0.85921,0.0001,13.00862]
[1776571330051,37.29,75590.24,8.7,-0.85956,0.0001,12.98638]
[1776571331057,37.29,75589.06,8.7,-0.85968,0.0001,12.97857]
[1776571338107,37.29,75588.49,8.7,-0.85975,0.0001,12.97395]
[1776571340121,37.28,75587.3,8.7,-0.85988,0.0001,12.96567]
[1776571345156,37.28,75586.75,8.7,-0.85995,0.0001,12.9611]
[1776571350191,37.28,75585.81,8.7,-0.86006,0.0001,12.95395]
[1776571354218,37.28,75587.98,8.7,-0.85989,0.0001,12.96304]
[1776571355225,37.28,75592.65,8.7,-0.85941,0.0001,12.99378]
[1776571356233,37.28,75594.65,8.7,-0.85921,0.0001,13.00704]
[1776571360261,37.28,75595.54,8.7,-0.85912,0.0001,13.01281]
[1776571365296,37.28,75595.93,8.7,-0.85908,0.0001,13.0153]
[1776571370330,37.28,75595.71,8.7,-0.8591,0.0001,13.01386]
[1776571372345,37.28,75597.46,8.7,-0.85892,0.0001,13.02547]
[1776571376968,37.28,75597.7,8.7,-0.8589,0.0001,13.02706]
[1776571377380,37.28,75598.44,8.7,-0.85882,0.0001,13.03196]
[1776571377754,37.28,75598.44,8.7,-0.85882,0.0001,13.03196]
[1776571380401,37.28,75600.12,8.7,-0.85865,0.0001,13.04304]
[1776571385443,37.28,75600.6,8.7,-0.8586,0.0001,13.04607]
[1776571386450,37.28,75603.28,8.7,-0.85832,0.0001,13.06382]
[1776571387457,37.28,75604.37,8.7,-0.85821,0.0001,13.07104]
[1776571389351,37.28,75604.37,8.7,-0.85821,0.0001,13.07104]
[1776571389435,37.28,75604.37,8.7,-0.85821,0.0001,13.07104]
[1776571397526,37.27,75604.89,8.7,-0.85821,0.0001,13.07102]
[1776571402562,37.28,75604.72,8.7,-0.85814,0.0001,13.07542]
[1776571407597,37.3,75604.51,8.7,-0.85807,0.0001,13.07976]
[1776571412638,37.3,75604.79,8.7,-0.85807,0.0001,13.07772]
[1776571414653,37.3,75606.83,8.7,-0.85785,0.0001,13.09153]
[1776571416668,37.3,75607.87,8.7,-0.85774,0.0001,13.09868]
[1776571417673,37.3,75611.83,8.7,-0.85733,0.0001,13.12505]
[1776571420695,37.3,75615.85,8.7,-0.85691,0.0001,13.15196]
[1776571422708,37.3,75612.89,8.7,-0.85721,0.0001,13.13243]
[1776571427744,37.3,75612.06,8.7,-0.85729,0.0001,13.1273]
[1776571430765,37.3,75613.33,8.7,-0.85716,0.0001,13.13593]
[1776571437814,37.3,75612.93,8.7,-0.8572,0.0001,13.13362]
[1776571439827,37.3,75611.87,8.7,-0.8573,0.0001,13.12669]
[1776571444863,37.3,75613.19,8.7,-0.85716,0.0001,13.13573]
[1776571451911,37.3,75614.71,8.7,-0.857,0.0001,13.14616]
[1776571456947,37.3,75618.15,8.7,-0.85664,0.0001,13.16913]
[1776571457954,37.3,75623.05,8.7,-0.85613,0.0001,13.20164]
[1776571458961,37.3,75625.0,8.7,-0.85593,0.0001,13.21408]
[1776571463996,37.3,75625.92,8.7,-0.85585,0.0001,13.2192]
[1776571469031,37.3,75625.57,8.7,-0.8559,0.0001,13.21644]
[1776571471045,37.3,75629.07,8.7,-0.8556,0.0001,13.23327]
[1776571476080,37.29,75630.07,8.7,-0.85552,0.0001,13.23818]
[1776571479100,37.29,75631.29,8.7,-0.8554,0.0001,13.2459]
[1776571484136,37.29,75631.04,8.7,-0.85544,0.0001,13.24358]
[1776571490178,37.29,75629.06,8.7,-0.85566,0.0001,13.22969]
[1776571491185,37.29,75627.95,8.7,-0.85577,0.0001,13.22222]
[1776571495214,37.29,75629.33,8.7,-0.85564,0.0001,13.23101]
[1776571496224,37.29,75630.49,8.7,-0.85552,0.0001,13.23861]
[1776571501259,37.28,75631.34,8.7,-0.85544,0.0001,13.24367]
[1776571504280,37.28,75632.76,8.7,-0.85529,0.0001,13.25273]
[1776571507301,37.28,75634.38,8.7,-0.85513,0.0001,13.26308]
[1776571512336,37.28,75634.38,8.7,-0.85514,0.0001,13.26235]
[1776571514350,37.28,75635.61,8.7,-0.85502,0.0001,13.27022]
[1776571516367,37.28,75633.84,8.7,-0.85521,0.0001,13.25816]
[1776571519390,37.28,75635.05,8.7,-0.85509,0.0001,13.26579]
[1776571522412,37.28,75636.87,8.7,-0.8549,0.00011,13.27745]
[1776571526809,37.28,75635.92,8.7,-0.85501,0.00011,13.27083]
[1776571527814,37.28,75636.93,8.7,-0.85491,0.00011,13.27712]
[1776571527951,37.28,75636.94,8.7,-0.85491,0.00011,13.27718]
[1776571528454,37.27,75635.96,8.7,-0.85501,0.00011,13.27053]
[1776571531474,37.27,75637.63,8.7,-0.85489,0.00011,13.27664]
[1776571536510,37.27,75636.91,8.7,-0.85497,0.00011,13.27119]
[1776571541545,37.27,75637.15,8.7,-0.85496,0.00011,13.27217]
[1776571546580,37.27,75638.02,8.7,-0.85487,0.00011,13.27736]
[1776571547761,37.27,75638.02,8.7,-0.85487,0.00011,13.27736]
[1776571547863,37.27,75640.58,8.7,-0.85461,0.00011,13.29426]
[1776571548596,37.27,75643.43,8.7,-0.85431,0.00011,13.31309]
[1776571552632,37.27,75644.95,8.7,-0.85416,0.00011,13.32257]
[1776571557667,37.27,75645.41,8.7,-0.85412,0.00011,13.32481]
[1776571563709,37.26,75645.76,8.7,-0.8541,0.00011,13.32622]
[1776571569751,37.26,75646.34,8.7,-0.85406,0.00011,13.32907]
[1776571574786,37.26,75647.08,8.7,-0.85399,0.00011,13.33332]
[1776571576800,37.26,75648.32,8.7,-0.85386,0.00011,13.34131]
[1776571583850,37.26,75648.28,8.7,-0.85388,0.00011,13.34009]
[1776571591906,37.25,75648.07,8.7,-0.85396,0.00011,13.3331]
[1776571597948,37.25,75648.07,8.7,-0.85397,0.00011,13.33241]
[1776571602983,37.25,75649.17,8.7,-0.85387,0.00011,13.33917]
[1776571612051,37.25,75649.4,8.7,-0.85386,0.00011,13.33966]
[1776571620109,37.25,75649.75,8.7,-0.85384,0.00011,13.34112]
[1776571624137,37.24,75651.62,8.7,-0.85365,0.00011,13.35313]
[1776571625321,37.24,75651.62,8.7,-0.85365,0.00011,13.35313]
[1776571625718,37.24,75651.62,8.7,-0.85365,0.00011,13.35313]
[1776571625813,37.24,75657.35,8.7,-0.85304,0.00011,13.39115]
[1776571626151,37.24,75665.98,8.7,-0.85213,0.00011,13.44846]
[1776571627157,37.24,75668.89,8.7,-0.85182,0.00011,13.46759]
[1776571629148,37.24,75669.22,8.7,-0.85179,0.00011,13.46952]
[1776571631186,37.24,75665.99,8.7,-0.85215,0.00011,13.44715]
[1776571632192,37.24,75663.11,8.7,-0.85246,0.00011,13.42771]
[1776571635215,37.24,75661.96,8.7,-0.85259,0.00011,13.41941]
[1776571640251,37.24,75662.05,8.7,-0.8526,0.00011,13.41901]
[1776571646293,37.23,75661.75,8.7,-0.85265,0.00011,13.41589]
[1776571652336,37.23,75661.92,8.7,-0.85269,0.00011,13.41138]
[1776571657372,37.23,75661.39,8.7,-0.85276,0.00011,13.40704]
[1776571659386,37.23,75662.82,8.7,-0.85261,0.00011,13.41625]
[1776571660392,37.23,75660.91,8.7,-0.85282,0.00011,13.40336]
[1776571665428,37.23,75660.8,8.7,-0.85284,0.00011,13.40191]
[1776571670463,37.22,75661.81,8.7,-0.85274,0.00011,13.40793]
[1776571675498,37.22,75661.54,8.7,-0.85278,0.00011,13.40541]
[1776571685567,37.22,75661.54,8.7,-0.85281,0.00011,13.40402]
[1776571695638,37.22,75661.76,8.7,-0.8528,0.00011,13.40417]
[1776571701682,37.21,75662.08,8.7,-0.85278,0.00011,13.40555]
[1776571704702,37.21,75663.33,8.7,-0.85266,0.00011,13.41351]
[1776571705710,37.21,75664.61,8.7,-0.85252,0.00011,13.42191]
[1776571706717,37.21,75665.82,8.7,-0.8524,0.00011,13.42983]
[1776571712771,37.21,75666.57,8.7,-0.85237,0.00011,13.42933]
[1776571717806,37.21,75667.09,8.7,-0.85233,0.00011,13.43208]
[1776571719820,37.21,75665.89,8.7,-0.85246,0.00011,13.42377]
[1776571724854,37.21,75666.37,8.7,-0.85242,0.00011,13.42622]
[1776571729889,37.2,75666.37,8.7,-0.85243,0.00011,13.42547]
[1776571734943,37.2,75665.95,8.7,-0.85249,0.00011,13.4219]
[1776571737965,37.2,75667.19,8.7,-0.85237,0.00011,13.42954]
[1776571740986,37.2,75668.58,8.7,-0.85223,0.00011,13.43832]
[1776571743000,37.2,75665.54,8.7,-0.85256,0.00011,13.41772]
[1776571746021,37.2,75664.38,8.7,-0.85269,0.00011,13.40954]
[1776571750049,37.2,75662.25,8.7,-0.85293,0.00011,13.39474]
[1776571755084,37.19,75661.85,8.7,-0.85298,0.00011,13.39141]
[1776571760119,37.19,75661.87,8.7,-0.85299,0.00011,13.39091]
[1776571765153,37.19,75663.22,8.7,-0.85285,0.00011,13.3993]
[1776571771413,37.19,75663.04,8.7,-0.85287,0.00011,13.39798]
[1776571772551,37.19,75663.04,8.7,-0.85292,0.00011,13.39277]
[1776571782272,37.19,75663.08,8.7,-0.85294,0.00011,13.39178]
[1776571783280,37.19,75659.41,8.7,-0.85333,0.00011,13.3672]
[1776571784287,37.19,75656.5,8.7,-0.85364,0.00011,13.34772]
[1776571785293,37.18,75647.79,8.7,-0.85457,0.00011,13.28958]
[1776571786301,37.18,75645.41,8.7,-0.85482,0.00011,13.2737]
[1776571791336,37.18,75644.51,8.7,-0.85491,0.00011,13.26771]
[1776571797378,37.19,75644.96,8.7,-0.85486,0.00011,13.27083]
[1776571802414,37.19,75645.06,8.7,-0.85485,0.00011,13.27145]
[1776571808597,37.19,75645.54,8.7,-0.8548,0.00011,13.27461]
[1776571809724,37.18,75645.54,8.7,-0.8548,0.00011,13.27451]
[1776571811477,37.18,75653.44,8.7,-0.85397,0.00011,13.32706]
[1776571812484,37.18,75660.06,8.7,-0.85327,0.00011,13.37109]
[1776571813491,37.18,75665.27,8.7,-0.85272,0.00011,13.40568]
[1776571814498,37.18,75670.18,8.7,-0.8522,0.00011,13.43833]
[1776571816811,37.18,75670.27,8.7,-0.85219,0.00011,13.43886]
[1776571817519,37.18,75673.11,8.7,-0.85189,0.00011,13.45784]
[1776571818526,37.18,75674.29,8.7,-0.85176,0.00011,13.46589]
[1776571821290,37.18,75674.78,8.7,-0.8517,0.00011,13.4694]
[1776571821547,37.18,75673.01,8.7,-0.85189,0.00011,13.45775]
[1776571827983,37.18,75672.63,8.7,-0.85193,0.00011,13.45487]
[1776571828596,37.18,75683.04,8.7,-0.85082,0.00011,13.52414]
[1776571829603,37.18,75685.98,8.7,-0.85051,0.00011,13.54383]
[1776571834638,37.18,75684.36,8.7,-0.85072,0.00011,13.52861]
[1776571839673,37.18,75683.54,8.7,-0.8508,0.00011,13.52335]
[1776571842694,37.19,75678.06,8.7,-0.85139,0.00011,13.48696]
[1776571843701,37.18,75671.6,8.7,-0.85208,0.00011,13.44372]
[1776571845715,37.18,75668.27,8.7,-0.85243,0.00011,13.42145]
[1776571846426,37.18,75668.27,8.7,-0.85243,0.00011,13.42145]
[1776571846722,37.18,75667.04,8.7,-0.85257,0.00011,13.41319]
[1776571850750,37.18,75668.18,8.7,-0.85245,0.00011,13.42061]
[1776571857799,37.18,75668.0,8.7,-0.85247,0.00011,13.41902]
[1776571860820,37.18,75671.7,8.7,-0.85208,0.00011,13.4435]
[1776571861827,37.18,75675.92,8.7,-0.85163,0.00011,13.47165]
[1776571864848,37.18,75677.78,8.7,-0.85144,0.00011,13.48362]
[1776571865468,37.18,75677.78,8.7,-0.85144,0.00011,13.48362]
[1776571865855,37.18,75685.9,8.7,-0.85057,0.00011,13.53766]
[1776571866862,37.18,75692.86,8.7,-0.84982,0.00011,13.58407]
[1776571867868,37.18,75694.3,8.7,-0.84967,0.00011,13.59355]
[1776571872904,37.18,75691.81,8.7,-0.84994,0.00011,13.57667]
[1776571873405,37.18,75691.81,8.7,-0.84994,0.00011,13.57667]
[1776571873447,37.18,75691.81,8.7,-0.84994,0.00011,13.57667]
[1776571873534,37.18,75691.81,8.7,-0.84994,0.00011,13.57667]
[1776571873911,37.18,75697.46,8.7,-0.84933,0.00011,13.61437]
[1776571874918,37.18,75701.08,8.7,-0.84894,0.00011,13.63853]
[1776571876932,37.18,75702.63,8.7,-0.84878,0.00011,13.6487]
[1776571877939,37.18,75705.18,8.7,-0.8485,0.00011,13.66563]
[1776571878946,37.18,75706.95,8.7,-0.84831,0.00011,13.67734]
[1776571880961,37.18,75708.54,8.7,-0.84815,0.00011,13.68766]
[1776571881967,37.18,75713.52,8.7,-0.84761,0.00011,13.72079]
[1776571882975,37.18,75715.5,8.7,-0.8474,0.00011,13.73385]
[1776571883982,37.18,75712.37,8.7,-0.84774,0.00011,13.71271]
[1776571884990,37.18,75710.99,8.7,-0.84789,0.00011,13.70325]
[1776571885996,37.18,75712.72,8.7,-0.84771,0.00011,13.7146]
[1776571887002,37.18,75714.25,8.7,-0.84755,0.00011,13.72464]
[1776571888011,37.17,75715.82,8.7,-0.84738,0.00011,13.73492]
[1776571893047,37.17,75714.3,8.7,-0.8476,0.00011,13.71898]
[1776571894750,37.17,75714.22,8.7,-0.84762,0.00011,13.71822]
[1776571895062,37.17,75719.62,8.7,-0.84703,0.00011,13.7541]
[1776571896069,37.17,75722.51,8.7,-0.84672,0.00011,13.77321]
[1776571898083,37.15,75722.33,8.7,-0.84688,0.00011,13.76364]
[1776571901104,37.15,75724.92,8.7,-0.84661,0.00011,13.78014]
[1776571904124,37.14,75727.28,8.7,-0.84641,0.00011,13.79246]
[1776571906138,37.13,75729.24,8.7,-0.84625,0.00011,13.80231]
[1776571907146,37.12,75731.34,8.7,-0.84607,0.00011,13.8133]
[1776571909159,37.11,75732.86,8.7,-0.84601,0.00011,13.81708]
[1776571911174,37.1,75731.38,8.7,-0.84619,0.00011,13.80653]
[1776571916209,37.1,75732.29,8.7,-0.84611,0.00011,13.81109]
[1776571917711,37.1,75732.25,8.7,-0.84612,0.00011,13.81051]
[1776571918222,37.1,75732.6,8.7,-0.84609,0.00011,13.81255]
[1776571918436,37.1,75732.6,8.7,-0.84609,0.00011,13.81255]
[1776571921250,37.1,75734.86,8.7,-0.84585,0.00011,13.82707]
[1776571925280,37.09,75736.62,8.7,-0.84569,0.00011,13.83688]
[1776571931320,37.09,75737.09,8.7,-0.84567,0.00011,13.83802]
[1776571936355,37.08,75736.9,8.7,-0.84572,0.00011,13.8352]
[1776571940056,37.08,75736.11,8.7,-0.84582,0.00011,13.8292]
[1776571940151,37.08,75736.83,8.7,-0.84575,0.00011,13.83368]
[1776571940493,37.08,75736.83,8.7,-0.84575,0.00011,13.83368]
[1776571941127,37.08,75736.83,8.7,-0.84575,0.00011,13.83368]
[1776571941148,37.08,75741.7,8.7,-0.84522,0.00011,13.86599]
[1776571941446,37.08,75741.7,8.7,-0.84522,0.00011,13.86599]
[1776571941493,37.08,75749.83,8.7,-0.84431,0.00011,13.92097]
[1776571943244,37.08,75749.83,8.7,-0.84431,0.00011,13.92097]
[1776571943411,37.08,75756.96,8.7,-0.84354,0.00011,13.96741]
[1776571944418,37.07,75758.79,8.7,-0.84339,0.00011,13.97662]
[1776571945424,37.06,75752.4,8.7,-0.84417,0.00011,13.92965]
[1776571946760,37.06,75752.4,8.7,-0.84417,0.00011,13.92965]
[1776571948446,37.04,75754.48,8.7,-0.84409,0.00011,13.93451]
[1776571950460,37.02,75755.79,8.7,-0.84403,0.00011,13.93841]
[1776571955495,37.02,75756.67,8.7,-0.844,0.00011,13.93852]
[1776571956502,37.02,75757.91,8.7,-0.84386,0.00011,13.94661]
[1776571958516,37.02,75760.63,8.7,-0.84357,0.00011,13.96438]
[1776571964558,37.01,75760.99,8.7,-0.84358,0.00011,13.96346]
[1776571968586,37.01,75762.26,8.7,-0.84345,0.00011,13.97183]
[1776571973621,37.01,75761.72,8.7,-0.84351,0.00011,13.96795]
[1776571978656,37.01,75761.59,8.7,-0.84353,0.00011,13.96668]
[1776571981677,37.01,75763.05,8.7,-0.84338,0.00011,13.9761]
[1776571982684,37.01,75764.99,8.7,-0.84316,0.00011,13.989]
[1776571983691,37.01,75767.97,8.7,-0.84283,0.00011,14.00897]
[1776571984698,37.0,75769.08,8.7,-0.84272,0.00011,14.01548]
[1776571989733,37.0,75769.15,8.7,-0.84274,0.00011,14.01456]
[1776571992754,37.0,75768.03,8.7,-0.84287,0.00011,14.00677]
[1776571997790,37.0,75767.75,8.7,-0.84291,0.00011,14.00453]
[1776572002825,37.0,75768.53,8.7,-0.84283,0.00011,14.00936]
[1776572005845,37.0,75769.89,8.7,-0.84268,0.00011,14.01822]
[1776572010881,37.0,75770.34,8.7,-0.84264,0.00011,14.02044]
[1776572012895,36.99,75771.48,8.7,-0.84256,0.00011,14.0231]
[1776572017929,36.99,75771.41,8.7,-0.84259,0.00011,14.02158]
[1776572022965,36.99,75772.2,8.7,-0.84252,0.00011,14.02561]
[1776572025986,36.98,75769.67,8.7,-0.84285,0.00011,14.00582]
[1776572026993,36.98,75767.52,8.7,-0.8431,0.00011,13.99116]
[1776572031021,36.98,75769.29,8.7,-0.8429,0.00011,14.00268]
[1776572036056,36.98,75769.33,8.7,-0.84291,0.00011,14.00233]
[1776572041091,36.97,75769.2,8.7,-0.84295,0.00011,13.99995]
[1776572045119,36.97,75771.51,8.7,-0.84272,0.00011,14.0141]
[1776572051161,36.97,75770.55,8.7,-0.84286,0.00011,14.00549]
[1776572063245,36.96,75767.95,8.7,-0.84322,0.00011,13.98377]
[1776572068281,36.95,75768.34,8.7,-0.84321,0.00011,13.9844]
[1776572074326,36.95,75767.93,8.7,-0.84333,0.00011,13.97509]
[1776572079361,36.94,75766.67,8.7,-0.8435,0.00011,13.96503]
[1776572085402,36.94,75765.92,8.7,-0.84361,0.00011,13.95815]
[1776572087417,36.93,75759.58,8.7,-0.84433,0.00011,13.91462]
[1776572088424,36.93,75757.23,8.7,-0.8446,0.00011,13.89841]
[1776572089431,36.93,75750.99,8.7,-0.8453,0.00011,13.85602]
[1776572090438,36.93,75748.76,8.7,-0.84555,0.00011,13.8407]
[1776572091445,36.93,75745.86,8.7,-0.84588,0.00011,13.82089]
[1776572092452,36.93,75744.28,8.7,-0.84606,0.00011,13.80999]
[1776572093459,36.93,75739.45,8.7,-0.84659,0.00011,13.77723]
[1776572095473,36.93,75738.34,8.7,-0.84672,0.00011,13.76935]
[1776572100508,36.93,75738.09,8.7,-0.84676,0.00011,13.76669]
[1776572103915,36.92,75735.93,8.7,-0.84701,0.00011,13.75156]
[1776572110578,36.92,75735.21,8.7,-0.84711,0.00011,13.74553]
[1776572117627,36.92,75735.11,8.7,-0.84714,0.00011,13.74374]
[1776572122662,36.92,75735.32,8.7,-0.84713,0.00011,13.74438]
[1776572130718,36.91,75735.43,8.7,-0.84714,0.00011,13.74391]
[1776572134746,36.91,75731.06,8.7,-0.84767,0.00011,13.70929]
[1776572135753,36.91,75729.7,8.7,-0.84782,0.00011,13.70003]
[1776572139780,36.91,75730.65,8.7,-0.84772,0.00011,13.70604]
[1776572144815,36.91,75730.47,8.7,-0.84775,0.00011,13.70435]
[1776572149851,36.91,75730.13,8.7,-0.84779,0.00011,13.70164]
[1776572154886,36.91,75730.24,8.7,-0.84779,0.00011,13.70198]
[1776572160928,36.91,75730.16,8.7,-0.84781,0.00011,13.70098]
[1776572161934,36.91,75735.43,8.7,-0.84723,0.00011,13.73653]
[1776572162942,36.91,75739.36,8.7,-0.84679,0.00011,13.76302]
[1776572164956,36.91,75742.04,8.7,-0.8465,0.00011,13.78104]
[1776572165962,36.91,75746.05,8.7,-0.84605,0.00011,13.80823]
[1776572166981,36.91,75748.1,8.7,-0.84582,0.00011,13.82219]
[1776572167984,36.91,75749.72,8.7,-0.84564,0.00011,13.83324]
[1776572168991,36.91,75746.11,8.7,-0.84604,0.00011,13.80904]
[1776572169997,36.91,75741.29,8.7,-0.84657,0.00011,13.7765]
[1776572172012,36.91,75740.02,8.7,-0.84671,0.00011,13.76788]
[1776572178054,36.91,75739.25,8.7,-0.8468,0.00011,13.76256]
[1776572181075,36.91,75740.75,8.7,-0.84664,0.00011,13.77259]
[1776572186111,36.91,75742.32,8.7,-0.84645,0.00011,13.78386]
[1776572187117,36.91,75743.66,8.7,-0.8463,0.00011,13.79306]
[1776572191145,36.91,75744.66,8.7,-0.84622,0.00011,13.79582]
[1776572195173,36.91,75755.58,8.7,-0.845,0.00011,13.86999]
[1776572196180,36.91,75759.62,8.7,-0.84455,0.00011,13.89742]
[1776572199201,36.92,75758.29,8.7,-0.84469,0.00011,13.88898]
[1776572204236,36.92,75757.12,8.7,-0.84481,0.00011,13.88143]
[1776572209271,36.92,75757.28,8.7,-0.84479,0.00011,13.8829]
[1776572210278,36.92,75758.82,8.7,-0.84462,0.00011,13.89335]
[1776572215313,36.92,75760.13,8.7,-0.84447,0.00011,13.90245]
[1776572220348,36.92,75759.92,8.7,-0.84449,0.00011,13.90121]
[1776572225383,36.92,75760.73,8.7,-0.84439,0.00011,13.90687]
[1776572226390,36.92,75763.35,8.7,-0.8441,0.00011,13.92457]
[1776572227397,36.92,75764.92,8.7,-0.84393,0.00011,13.93519]
[1776572229410,36.92,75766.5,8.7,-0.84375,0.00011,13.94586]
[1776572234446,36.92,75766.93,8.7,-0.8437,0.00011,13.94878]
[1776572239481,36.92,75767.12,8.7,-0.84368,0.00011,13.95002]
[1776572244517,36.92,75767.26,8.7,-0.84367,0.00011,13.95087]
[1776572249552,36.92,75767.56,8.7,-0.84363,0.00011,13.95275]
[1776572254586,36.92,75767.28,8.7,-0.84371,0.00011,13.94611]
[1776572259622,36.92,75767.82,8.7,-0.84365,0.00011,13.94957]
[1776572264657,36.92,75769.15,8.7,-0.84351,0.00011,13.9583]
[1776572265664,36.92,75770.99,8.7,-0.8433,0.00011,13.97065]
[1776572266671,36.92,75772.33,8.7,-0.84315,0.00011,13.9796]
[1776572269692,36.92,75768.5,8.7,-0.84359,0.00011,13.95354]
[1776572270699,36.92,75765.81,8.7,-0.84389,0.00011,13.93537]
[1776572276741,36.92,75766.36,8.7,-0.84383,0.00011,13.93896]
[1776572279763,36.92,75767.8,8.7,-0.84367,0.00011,13.94864]
[1776572281777,36.92,75770.63,8.7,-0.84335,0.00011,13.96767]
[1776572282783,36.92,75779.28,8.7,-0.84238,0.00011,14.02594]
[1776572283791,36.92,75783.94,8.7,-0.84186,0.00011,14.05725]
[1776572284798,36.91,75779.86,8.7,-0.84232,0.00011,14.02959]
[1776572286812,36.91,75778.39,8.7,-0.84249,0.00011,14.01959]
[1776572288826,36.91,75774.35,8.7,-0.84294,0.00011,13.99243]
[1776572289833,36.91,75766.94,8.7,-0.84377,0.00011,13.94257]
[1776572290840,36.92,75765.15,8.7,-0.84396,0.00011,13.93065]
[1776572291940,36.92,75765.15,8.7,-0.84396,0.00011,13.93065]
[1776572292502,36.92,75765.15,8.7,-0.84396,0.00011,13.93065]
[1776572292562,36.92,75762.16,8.7,-0.8443,0.00011,13.91065]
[1776572292982,36.92,75762.16,8.7,-0.8443,0.00011,13.91065]
[1776572293033,36.92,75779.58,8.7,-0.84235,0.00011,14.02804]
[1776572293862,36.92,75789.13,8.7,-0.84127,0.00011,14.09285]
[1776572295413,36.92,75791.51,8.7,-0.84099,0.00011,14.10959]
[1776572296025,36.92,75791.51,8.7,-0.84099,0.00011,14.10959]
[1776572296072,36.92,75794.64,8.7,-0.84064,0.00011,14.13068]
[1776572296882,36.92,75797.08,8.7,-0.84036,0.00011,14.14735]
[1776572300117,36.92,75797.6,8.7,-0.84029,0.00011,14.1512]
[1776572300146,36.92,75799.7,8.7,-0.84005,0.00011,14.16585]
[1776572300910,36.92,75807.33,8.7,-0.83918,0.00011,14.21728]
[1776572301917,36.92,75809.36,8.7,-0.83894,0.00011,14.23148]
[1776572302657,36.92,75809.36,8.7,-0.83894,0.00011,14.23148]
[1776572302924,36.92,75806.35,8.7,-0.83928,0.00011,14.21163]
[1776572303931,36.92,75803.79,8.7,-0.83957,0.00011,14.19437]
[1776572304938,36.92,75800.05,8.7,-0.83999,0.00011,14.16919]
[1776572305945,36.92,75797.82,8.7,-0.84024,0.00011,14.15451]
[1776572308966,36.93,75796.14,8.7,-0.84042,0.00011,14.14356]
[1776572309972,36.93,75793.16,8.7,-0.84075,0.00011,14.12361]
[1776572310980,36.93,75787.35,8.7,-0.8414,0.00011,14.08463]
[1776572311987,36.93,75783.71,8.7,-0.84185,0.00011,14.05572]
[1776572312994,36.93,75782.46,8.7,-0.84199,0.00011,14.04756]
[1776572319036,36.93,75781.24,8.7,-0.84209,0.00011,14.04101]
[1776572321050,36.93,75779.91,8.7,-0.84223,0.00011,14.03261]
[1776572330113,36.95,75768.01,8.7,-0.84348,0.00011,13.95745]
[1776572331120,36.95,75764.33,8.7,-0.84388,0.00011,13.93336]
[1776572333134,36.95,75767.45,8.7,-0.84352,0.00011,13.95519]
[1776572339176,36.96,75767.76,8.7,-0.84344,0.00011,13.95956]
[1776572341190,36.96,75766.1,8.7,-0.84361,0.00011,13.94915]
[1776572342197,36.96,75764.86,8.7,-0.84375,0.00011,13.94119]
[1776572348240,36.96,75764.93,8.7,-0.8437,0.00011,13.94399]
[1776572353274,36.97,75764.97,8.7,-0.84366,0.00011,13.94613]
[1776572358308,36.97,75764.18,8.7,-0.84372,0.00011,13.9426]
[1776572363343,36.98,75764.67,8.7,-0.84364,0.00011,13.94765]
[1776572368383,36.98,75764.42,8.7,-0.84363,0.00011,13.94766]
[1776572374420,36.99,75763.51,8.7,-0.84374,0.00011,13.93898]
[1776572380464,36.99,75763.43,8.7,-0.84372,0.00011,13.94044]
[1776572382479,36.99,75762.12,8.7,-0.84385,0.00011,13.93229]
[1776572388521,37.0,75762.23,8.7,-0.84381,0.00011,13.93501]
[1776572396577,37.01,75762.16,8.7,-0.84377,0.00011,13.9371]
[1776572403626,37.01,75758.81,8.7,-0.8441,0.00011,13.91678]
[1776572404633,37.01,75756.94,8.7,-0.84431,0.00011,13.90455]
[1776572405821,37.01,75756.76,8.7,-0.84432,0.00011,13.9037]
[1776572407654,37.01,75755.76,8.7,-0.84443,0.00011,13.89726]
[1776572411682,37.01,75757.09,8.7,-0.84427,0.00011,13.90671]
[1776572412689,37.02,75758.69,8.7,-0.84409,0.00011,13.91761]
[1776572417724,37.02,75759.14,8.7,-0.84403,0.00011,13.9213]
[1776572422759,37.02,75760.52,8.7,-0.84386,0.00011,13.93127]
[1776572424774,37.02,75762.13,8.7,-0.84368,0.00011,13.94235]
[1776572428801,37.02,75763.64,8.7,-0.8435,0.00011,13.953]
[1776572429809,37.02,75765.58,8.7,-0.84329,0.00011,13.96615]
[1776572434844,37.02,75766.05,8.7,-0.84326,0.00011,13.96523]
[1776572439879,37.02,75766.27,8.7,-0.84323,0.00011,13.96731]
[1776572442899,37.02,75764.1,8.7,-0.84346,0.00011,13.95312]
[1776572444914,37.03,75769.3,8.7,-0.84288,0.00011,13.98833]
[1776572449949,37.03,75768.13,8.7,-0.84299,0.00011,13.98141]
[1776572454983,37.03,75767.68,8.7,-0.84303,0.00011,13.97914]
[1776572464048,37.03,75767.68,8.7,-0.84301,0.00011,13.98039]
[1776572469083,37.03,75767.33,8.7,-0.84304,0.00011,13.97876]
[1776572474118,37.04,75767.26,8.7,-0.84303,0.00011,13.97899]
[1776572481179,37.04,75767.51,8.7,-0.84299,0.00011,13.98173]
[1776572493265,37.04,75767.74,8.7,-0.84298,0.00011,13.97999]
[1776572498301,37.04,75766.29,8.7,-0.84313,0.00011,13.97084]
[1776572503337,37.05,75765.77,8.7,-0.84318,0.00011,13.96805]
[1776572510386,37.05,75765.89,8.7,-0.84315,0.00011,13.96981]
[1776572514414,37.05,75767.8,8.7,-0.84293,0.00011,13.9831]
[1776572519449,37.05,75767.99,8.7,-0.8429,0.00011,13.98483]
[1776572528513,37.05,75768.02,8.7,-0.84288,0.00011,13.98576]
[1776572539590,37.05,75768.52,8.7,-0.84282,0.00011,13.98966]
[1776572544625,37.05,75768.95,8.7,-0.84277,0.00011,13.99272]
[1776572546639,37.05,75775.7,8.7,-0.84201,0.00011,14.0381]
[1776572547646,37.05,75779.52,8.7,-0.84158,0.00011,14.06378]
[1776572549660,37.05,75780.72,8.7,-0.84145,0.00011,14.07182]
[1776572554695,37.05,75781.16,8.7,-0.84144,0.00011,14.07018]
[1776572555702,37.05,75778.27,8.7,-0.84176,0.00011,14.05071]
[1776572556709,37.05,75776.8,8.7,-0.84193,0.00011,14.0408]
[1776572558723,37.05,75774.61,8.7,-0.84217,0.00011,14.02605]
[1776572565772,37.05,75773.74,8.7,-0.84227,0.00011,14.02028]
[1776572566779,37.05,75771.94,8.7,-0.84247,0.00011,14.00821]
[1776572567786,37.05,75770.53,8.7,-0.84263,0.00011,13.99878]
[1776572568793,37.05,75769.15,8.7,-0.84278,0.00011,13.98956]
[1776572572839,37.06,75768.02,8.7,-0.8429,0.00011,13.98223]
[1776572574853,37.06,75766.75,8.7,-0.84304,0.00011,13.97384]
[1776572581902,37.06,75766.44,8.7,-0.84307,0.00011,13.97229]
[1776572594993,37.06,75766.55,8.7,-0.84304,0.00011,13.97395]
[1776572603049,37.06,75766.51,8.7,-0.84304,0.00011,13.97421]
[1776572608084,37.06,75766.48,8.7,-0.84303,0.00011,13.97433]
[1776572613120,37.06,75766.58,8.7,-0.84306,0.00011,13.97071]
[1776572620169,37.06,75766.51,8.7,-0.84306,0.00011,13.9707]
[1776572627221,37.06,75766.66,8.7,-0.84303,0.00011,13.97216]
[1776572630241,37.07,75768.55,8.7,-0.84282,0.00011,13.98503]
[1776572631249,37.07,75769.69,8.7,-0.84269,0.00011,13.99275]
[1776572637292,37.07,75769.51,8.7,-0.84271,0.00011,13.99184]
[1776572639306,37.07,75760.43,8.7,-0.84371,0.00011,13.931]
[1776572640313,37.07,75750.58,8.7,-0.84481,0.00011,13.8649]
[1776572641320,37.07,75747.83,8.7,-0.84511,0.00011,13.84656]
[1776572643334,37.07,75746.82,8.7,-0.84522,0.00011,13.84006]
[1776572648369,37.07,75747.34,8.7,-0.84514,0.00011,13.84441]
[1776572649376,37.07,75750.63,8.7,-0.84478,0.00011,13.86673]
[1776572650383,37.07,75752.9,8.7,-0.84452,0.00011,13.88219]
[1776572653404,37.07,75754.57,8.7,-0.84433,0.00011,13.894]
[1776572658439,37.07,75754.59,8.7,-0.84431,0.00011,13.89503]
[1776572663474,37.08,75753.6,8.7,-0.8444,0.00011,13.88931]
[1776572668509,37.08,75753.04,8.7,-0.84445,0.00011,13.88654]
[1776572674551,37.08,75753.04,8.7,-0.84447,0.00011,13.88317]
[1776572680593,37.09,75752.66,8.7,-0.84449,0.00011,13.88186]
[1776572681600,37.09,75750.73,8.7,-0.8447,0.00011,13.86913]
[1776572686635,37.09,75749.91,8.7,-0.84478,0.00011,13.86422]
[1776572695703,37.09,75749.2,8.7,-0.84484,0.00011,13.86054]
[1776572700738,37.09,75749.18,8.7,-0.84483,0.00011,13.86105]
[1776572701745,37.09,75751.02,8.7,-0.84462,0.00011,13.87351]
[1776572703759,37.09,75751.98,8.7,-0.84451,0.00011,13.88016]
[1776572708794,37.09,75752.13,8.7,-0.84449,0.00011,13.88167]
[1776572715843,37.1,75752.39,8.7,-0.84445,0.00011,13.88412]
[1776572725912,37.1,75754.05,8.7,-0.84425,0.00011,13.89623]
[1776572730948,37.1,75754.12,8.7,-0.84423,0.00011,13.89709]
[1776572743035,37.1,75750.92,8.7,-0.84461,0.00011,13.87198]
[1776572746056,37.1,75746.41,8.7,-0.8451,0.00011,13.84213]
[1776572747063,37.1,75745.26,8.7,-0.84523,0.00011,13.83459]
[1776572749077,37.1,75742.57,8.7,-0.84552,0.00011,13.81691]
[1776572750084,37.1,75740.88,8.7,-0.8457,0.00011,13.80578]
[1776572754113,37.11,75739.83,8.7,-0.8458,0.00011,13.79963]
[1776572760155,37.11,75740.04,8.7,-0.84576,0.00011,13.80238]
[1776572764183,37.11,75744.19,8.7,-0.84528,0.00011,13.83107]
[1776572767203,37.11,75742.11,8.7,-0.8455,0.00011,13.81769]
[1776572768211,37.11,75740.98,8.7,-0.84563,0.00011,13.81032]
[1776572771232,37.12,75739.42,8.7,-0.84579,0.00011,13.80054]
[1776572773246,37.12,75738.53,8.7,-0.84588,0.00011,13.79506]
[1776572777275,37.12,75733.34,8.7,-0.84643,0.00011,13.76129]
[1776572778283,37.12,75730.98,8.7,-0.84669,0.00011,13.7457]
[1776572784325,37.12,75731.05,8.7,-0.84666,0.00011,13.74748]
[1776572788353,37.13,75735.27,8.7,-0.84618,0.00011,13.7766]
[1776572795402,37.13,75735.57,8.7,-0.84616,0.00011,13.77567]
[1776572800437,37.13,75736.23,8.7,-0.84606,0.00011,13.78141]
[1776572805472,37.14,75736.2,8.7,-0.84605,0.00011,13.78224]
[1776572814535,37.14,75733.77,8.7,-0.84628,0.00011,13.76777]
[1776572815542,37.14,75731.46,8.7,-0.84653,0.00011,13.75252]
[1776572820578,37.14,75731.46,8.7,-0.84652,0.00011,13.75367]
[1776572827627,37.15,75731.49,8.7,-0.84649,0.00011,13.75539]
[1776572832664,37.15,75731.42,8.7,-0.84648,0.00011,13.75595]
[1776572838713,37.15,75731.35,8.7,-0.84646,0.00011,13.75668]
[1776572843747,37.16,75731.41,8.7,-0.84644,0.00011,13.75804]
[1776572844755,37.16,75732.18,8.7,-0.84635,0.00011,13.76338]
[1776572850797,37.16,75732.29,8.7,-0.84632,0.00011,13.76517]
[1776572855832,37.16,75732.33,8.7,-0.84634,0.00011,13.76195]
[1776572856985,37.16,75732.33,8.7,-0.84634,0.00011,13.76195]
[1776572858007,37.16,75732.29,8.7,-0.84634,0.00011,13.76198]
[1776572858044,37.16,75732.33,8.7,-0.84633,0.00011,13.76255]
[1776572861944,37.16,75732.39,8.7,-0.84632,0.00011,13.76325]
[1776572865902,37.17,75719.8,8.7,-0.84766,0.00011,13.681]
[1776572866909,37.17,75713.48,8.7,-0.84835,0.00011,13.63894]
[1776572867916,37.17,75707.43,8.7,-0.849,0.00011,13.59875]
[1776572871944,37.17,75704.4,8.7,-0.84931,0.00011,13.57973]
[1776572872951,37.17,75703.03,8.7,-0.84945,0.00011,13.57091]
[1776572877986,37.21,75703.59,8.7,-0.84912,0.00011,13.5908]
[1776572884028,37.22,75703.37,8.7,-0.84912,0.00011,13.59117]
[1776572890070,37.22,75700.87,8.7,-0.84936,0.00011,13.57634]
[1776572892087,37.22,75700.0,8.7,-0.84944,0.00011,13.5712]
[1776572902157,37.23,75700.0,8.7,-0.84938,0.00011,13.57452]
[1776572908199,37.24,75700.14,8.7,-0.84934,0.00011,13.57738]
[1776572916255,37.24,75700.21,8.7,-0.84933,0.00011,13.57578]
[1776572926324,37.25,75699.96,8.7,-0.8493,0.00011,13.57724]
[1776572936394,37.26,75699.89,8.7,-0.84926,0.00011,13.57985]
[1776572937402,37.26,75701.53,8.7,-0.84908,0.00011,13.59108]
[1776572938409,37.26,75703.53,8.7,-0.84886,0.00011,13.6047]
[1776572942437,37.26,75705.25,8.7,-0.84866,0.00011,13.61657]
[1776572943444,37.26,75708.56,8.7,-0.8483,0.00011,13.63868]
[1776572944452,37.26,75717.83,8.7,-0.84729,0.00011,13.70059]
[1776572946465,37.26,75717.44,8.7,-0.84733,0.00011,13.69801]
[1776572947472,37.26,75718.89,8.7,-0.84718,0.00011,13.70765]
[1776572948478,37.26,75720.95,8.7,-0.84695,0.00011,13.72145]
[1776572949486,37.26,75722.76,8.7,-0.84675,0.00011,13.73376]
[1776572954521,37.26,75719.71,8.7,-0.84707,0.00011,13.71389]
[1776572955527,37.26,75721.08,8.7,-0.84692,0.00011,13.72306]
[1776572960563,37.27,75721.89,8.7,-0.84683,0.00011,13.72886]
[1776572968619,37.27,75716.23,8.7,-0.84743,0.00011,13.69228]
[1776572970633,37.27,75718.73,8.7,-0.84714,0.00011,13.70953]
[1776572974663,37.27,75719.72,8.7,-0.84706,0.00011,13.71261]
[1776572978692,37.28,75718.5,8.7,-0.84717,0.00011,13.70552]
[1776572981713,37.28,75717.31,8.7,-0.84729,0.00011,13.69819]
[1776572986748,37.28,75716.77,8.7,-0.84735,0.00011,13.69492]
[1776572994804,37.28,75716.95,8.7,-0.84732,0.00011,13.69664]
[1776572999839,37.28,75717.1,8.7,-0.8473,0.00011,13.69797]
[1776573005882,37.28,75717.24,8.7,-0.84727,0.00011,13.69931]
[1776573010917,37.28,75717.14,8.7,-0.84728,0.00011,13.69902]
[1776573011924,37.28,75715.44,8.7,-0.84746,0.00011,13.68772]
[1776573012931,37.28,75710.86,8.7,-0.84796,0.00011,13.65723]
[1776573013937,37.28,75708.96,8.7,-0.84817,0.00011,13.64466]
[1776573015953,37.28,75707.94,8.7,-0.84827,0.00011,13.63809]
[1776573020987,37.28,75707.65,8.7,-0.84829,0.00011,13.6368]
[1776573024010,37.29,75710.17,8.7,-0.84801,0.00011,13.65401]
[1776573025015,37.29,75712.11,8.7,-0.8478,0.00011,13.66706]
[1776573030050,37.29,75711.99,8.7,-0.84781,0.00011,13.66671]
[1776573033071,37.29,75710.04,8.7,-0.84805,0.00011,13.64938]
[1776573034078,37.29,75708.71,8.7,-0.8482,0.00011,13.64062]
[1776573036091,37.29,75705.05,8.7,-0.84859,0.00011,13.61649]
[1776573037099,37.29,75702.57,8.7,-0.84886,0.00011,13.60013]
[1776573042138,37.29,75702.36,8.7,-0.84886,0.00011,13.59969]
[1776573047173,37.29,75700.89,8.7,-0.84901,0.00011,13.59078]
[1776573051201,37.3,75699.79,8.7,-0.84911,0.00011,13.58409]
[1776573056236,37.3,75699.75,8.7,-0.84911,0.00011,13.58464]
[1776573061270,37.3,75699.65,8.7,-0.8491,0.00011,13.58477]
[1776573062278,37.3,75697.7,8.7,-0.84931,0.00011,13.57193]
[1776573064294,37.3,75693.56,8.7,-0.84975,0.00011,13.54471]
[1776573065300,37.3,75687.2,8.7,-0.85043,0.00011,13.50257]
[1776573070335,37.3,75687.78,8.7,-0.85035,0.00011,13.50769]
[1776573074369,37.31,75685.83,8.7,-0.85055,0.00011,13.49561]
[1776573074516,37.31,75685.83,8.7,-0.85055,0.00011,13.49561]
[1776573074595,37.31,75685.83,8.7,-0.85055,0.00011,13.49561]
[1776573074730,37.31,75685.83,8.7,-0.85055,0.00011,13.49561]
[1776573074821,37.31,75685.83,8.7,-0.85055,0.00011,13.49561]
[1776573075370,37.31,75678.78,8.7,-0.8513,0.00011,13.44889]
[1776573076376,37.31,75673.71,8.7,-0.85184,0.00011,13.41542]
[1776573081412,37.31,75673.39,8.7,-0.85185,0.00011,13.41426]
[1776573083426,37.31,75668.67,8.7,-0.85235,0.00011,13.38329]
[1776573085441,37.31,75667.15,8.7,-0.8525,0.00011,13.37376]
[1776573089470,37.31,75664.62,8.7,-0.85276,0.00011,13.35783]
[1776573090477,37.32,75662.41,8.7,-0.85299,0.00011,13.34338]
[1776573091493,37.32,75658.08,8.7,-0.85349,0.00011,13.31028]
[1776573092499,37.32,75653.88,8.7,-0.85393,0.00011,13.28269]
[1776573093507,37.33,75652.42,8.7,-0.85402,0.00011,13.27645]
[1776573094559,37.33,75652.42,8.7,-0.85402,0.00011,13.27645]
[1776573094650,37.33,75650.68,8.7,-0.85415,0.00011,13.26841]
[1776573095653,37.33,75650.68,8.7,-0.85415,0.00011,13.26841]
[1776573095749,37.35,75648.76,8.7,-0.85423,0.00011,13.26301]
[1776573096528,37.35,75646.41,8.7,-0.85448,0.00011,13.24742]
[1776573097954,37.35,75646.41,8.7,-0.85448,0.00011,13.24742]
[1776573098055,37.37,75644.76,8.7,-0.85456,0.00011,13.24242]
[1776573101713,37.37,75644.17,8.7,-0.85457,0.00011,13.2415]
[1776573103576,37.38,75645.48,8.7,-0.85437,0.00011,13.25399]
[1776573106598,37.39,75649.38,8.7,-0.85395,0.00011,13.28067]
[1776573110327,37.39,75650.7,8.7,-0.85379,0.00011,13.2905]
[1776573117677,37.39,75651.36,8.7,-0.85368,0.00011,13.29695]
[1776573120698,37.4,75654.33,8.7,-0.85336,0.00011,13.31748]
[1776573124726,37.4,75657.69,8.7,-0.85298,0.00011,13.34074]
[1776573125762,37.4,75657.69,8.7,-0.85298,0.00011,13.34074]
[1776573126740,37.4,75660.36,8.7,-0.85269,0.00011,13.35899]
[1776573128304,37.4,75662.16,8.7,-0.85249,0.00011,13.37176]
[1776573129188,37.4,75662.16,8.7,-0.85249,0.00011,13.37176]
[1776573129256,37.4,75662.16,8.7,-0.85249,0.00011,13.37176]
[1776573129280,37.4,75661.98,8.7,-0.8525,0.00011,13.37096]
[1776573129761,37.4,75663.66,8.7,-0.85232,0.00011,13.3821]
[1776573131944,37.4,75664.63,8.7,-0.85221,0.00011,13.38892]
[1776573132045,37.4,75665.79,8.7,-0.85208,0.00011,13.39731]
[1776573137816,37.41,75665.72,8.7,-0.85205,0.00011,13.3986]
[1776573141101,37.41,75665.72,8.7,-0.85205,0.00011,13.3986]
[1776573141172,37.41,75654.3,8.7,-0.85326,0.00011,13.32358]
[1776573141846,37.41,75641.86,8.7,-0.85457,0.00011,13.2414]
[1776573142853,37.41,75638.25,8.7,-0.85494,0.00011,13.21784]
[1776573144157,37.41,75638.25,8.7,-0.85494,0.00011,13.21784]
[1776573144213,37.41,75639.71,8.7,-0.85478,0.00011,13.22788]
[1776573147888,37.42,75640.78,8.7,-0.85464,0.00011,13.23659]
[1776573151916,37.42,75636.26,8.7,-0.85513,0.00011,13.20362]
[1776573153280,37.42,75636.26,8.7,-0.85513,0.00011,13.20362]
[1776573153332,37.42,75624.61,8.7,-0.85635,0.0001,13.1268]
[1776573153930,37.43,75615.1,8.7,-0.85728,0.0001,13.06755]
[1776573154937,37.44,75611.81,8.7,-0.85755,0.0001,13.05028]
[1776573156482,37.44,75611.81,8.7,-0.85755,0.0001,13.05028]
[1776573156526,37.45,75610.84,8.7,-0.85757,0.0001,13.04853]
[1776573158965,37.48,75609.75,8.7,-0.85748,0.0001,13.05393]
[1776573159972,37.49,75608.0,8.7,-0.85761,0.0001,13.04579]
[1776573161986,37.49,75609.89,8.7,-0.8574,0.0001,13.05896]
[1776573162993,37.49,75611.19,8.7,-0.85726,0.0001,13.06786]
[1776573166014,37.5,75612.82,8.7,-0.85708,0.0001,13.07956]
[1776573167020,37.5,75613.94,8.7,-0.85696,0.0001,13.08725]
[1776573169035,37.5,75614.67,8.7,-0.85687,0.0001,13.09273]
[1776573170042,37.5,75618.0,8.7,-0.85652,0.0001,13.11509]
[1776573171049,37.5,75619.92,8.7,-0.85631,0.0001,13.12811]
[1776573176087,37.5,75619.99,8.7,-0.85628,0.0001,13.13021]
[1776573182129,37.51,75619.57,8.7,-0.85629,0.0001,13.12928]
[1776573188171,37.51,75619.64,8.7,-0.85626,0.0001,13.1311]
[1776573196228,37.52,75619.75,8.7,-0.85622,0.0001,13.1336]
[1776573202271,37.52,75619.29,8.7,-0.85625,0.0001,13.13198]
[1776573203278,37.52,75628.93,8.7,-0.85524,0.0001,13.19597]
[1776573204285,37.52,75634.67,8.7,-0.85463,0.0001,13.23411]
[1776573209539,37.53,75634.61,8.7,-0.85457,0.0001,13.23747]
[1776573210179,37.55,75634.61,8.7,-0.85444,0.0001,13.24547]
[1776573210327,37.56,75664.32,8.7,-0.85126,0.00011,13.44435]
[1776573210749,37.56,75664.32,8.7,-0.85126,0.00011,13.44435]
[1776573211333,37.56,75676.18,8.7,-0.85003,0.00011,13.51857]
[1776573212341,37.56,75675.12,8.7,-0.85013,0.00011,13.51189]
[1776573213591,37.56,75675.12,8.7,-0.85013,0.00011,13.51189]
[1776573214355,37.56,75673.43,8.7,-0.8503,0.00011,13.50138]
[1776573219390,37.56,75672.64,8.7,-0.85037,0.00011,13.49727]
[1776573221404,37.57,75671.43,8.7,-0.85049,0.00011,13.48967]
[1776573222411,37.57,75669.43,8.7,-0.8507,0.00011,13.47662]
[1776573228463,37.57,75669.38,8.7,-0.8507,0.00011,13.47708]
[1776573230477,37.57,75668.16,8.7,-0.85082,0.00011,13.46907]
[1776573237532,37.57,75658.79,8.7,-0.85181,0.00011,13.408]
[1776573238039,37.57,75658.79,8.7,-0.85181,0.00011,13.408]
[1776573238538,37.57,75646.82,8.7,-0.85307,0.00011,13.3291]
[1776573239545,37.57,75644.84,8.7,-0.85328,0.00011,13.31627]
[1776573241278,37.57,75644.97,8.7,-0.85326,0.00011,13.3174]
[1776573246593,37.58,75644.65,8.7,-0.85327,0.00011,13.31684]
[1776573250623,37.58,75647.16,8.7,-0.85299,0.00011,13.33438]
[1776573251629,37.58,75648.67,8.7,-0.85282,0.00011,13.34454]
[1776573252575,37.58,75648.67,8.7,-0.85282,0.00011,13.34454]
[1776573252637,37.58,75651.06,8.7,-0.85257,0.00011,13.36049]
[1776573253642,37.58,75654.44,8.7,-0.85219,0.00011,13.38437]
[1776573254650,37.59,75655.54,8.7,-0.85205,0.00011,13.39288]
[1776573256170,37.59,75655.21,8.7,-0.85206,0.00011,13.39184]
[1776573261699,37.59,75655.69,8.7,-0.85199,0.00011,13.39672]
[1776573269755,37.6,75655.41,8.7,-0.852,0.00011,13.39589]
[1776573270762,37.6,75662.67,8.7,-0.85122,0.00011,13.44395]
[1776573271769,37.6,75669.06,8.7,-0.85058,0.00011,13.48168]
[1776573273784,37.6,75662.3,8.7,-0.8513,0.00011,13.43733]
[1776573274791,37.6,75659.96,8.7,-0.85152,0.00011,13.42322]
[1776573275798,37.6,75658.67,8.7,-0.85166,0.00011,13.4149]
[1776573278819,37.6,75661.71,8.7,-0.85133,0.00011,13.43528]
[1776573283854,37.6,75659.0,8.7,-0.85161,0.00011,13.41785]
[1776573284861,37.6,75656.44,8.7,-0.85188,0.00011,13.40103]
[1776573285868,37.6,75653.0,8.7,-0.85224,0.00011,13.37845]
[1776573286877,37.6,75649.67,8.7,-0.85259,0.00011,13.35662]
[1776573287882,37.6,75651.05,8.7,-0.85244,0.00011,13.36589]
[1776573288889,37.6,75654.65,8.7,-0.85206,0.00011,13.38984]
[1776573289896,37.6,75655.94,8.7,-0.85192,0.00011,13.39853]
[1776573291911,37.61,75658.89,8.7,-0.8516,0.00011,13.41829]
[1776573294933,37.61,75655.88,8.7,-0.85192,0.00011,13.39878]
[1776573295940,37.61,75653.13,8.7,-0.85221,0.00011,13.38075]
[1776573300975,37.61,75654.17,8.7,-0.85208,0.00011,13.38857]
[1776573302994,37.61,75652.19,8.7,-0.85228,0.00011,13.37579]
[1776573303997,37.61,75650.93,8.7,-0.85242,0.00011,13.36764]
[1776573307018,37.61,75654.59,8.7,-0.85202,0.00011,13.3923]
[1776573312053,37.61,75651.59,8.7,-0.85233,0.00011,13.37317]
[1776573314067,37.61,75650.48,8.7,-0.85244,0.00011,13.36616]
[1776573320110,37.62,75650.27,8.7,-0.85244,0.00011,13.36574]
[1776573323131,37.62,75648.99,8.7,-0.85257,0.00011,13.35776]
[1776573330180,37.62,75648.39,8.7,-0.85262,0.00011,13.35495]
[1776573337229,37.62,75648.32,8.7,-0.85265,0.00011,13.35104]
[1776573343271,37.63,75646.71,8.7,-0.8528,0.00011,13.34139]
[1776573344278,37.63,75645.68,8.7,-0.85291,0.00011,13.33477]
[1776573345285,37.63,75644.35,8.7,-0.85304,0.00011,13.32618]
[1776573350320,37.63,75645.85,8.7,-0.85287,0.00011,13.33702]
[1776573352334,37.63,75646.91,8.7,-0.85275,0.00011,13.34432]
[1776573357369,37.63,75646.78,8.7,-0.85275,0.00011,13.34423]
[1776573362403,37.63,75646.74,8.7,-0.85275,0.00011,13.34469]
[1776573367439,37.64,75649.36,8.7,-0.85246,0.00011,13.36267]
[1776573368445,37.64,75650.43,8.7,-0.85234,0.00011,13.36984]
[1776573371467,37.64,75652.68,8.7,-0.8521,0.00011,13.38498]
[1776573374488,37.64,75664.1,8.7,-0.85088,0.00011,13.46056]
[1776573375495,37.64,75676.21,8.7,-0.84959,0.00011,13.54067]
[1776573376502,37.64,75682.16,8.7,-0.84895,0.00011,13.58005]
[1776573377509,37.64,75684.21,8.7,-0.84872,0.00011,13.59364]
[1776573378516,37.64,75686.39,8.7,-0.84849,0.00011,13.60807]
[1776573380530,37.64,75688.91,8.7,-0.84822,0.00011,13.62473]
[1776573385565,37.64,75685.78,8.7,-0.84856,0.00011,13.60401]
[1776573389593,37.64,75687.71,8.7,-0.84835,0.00011,13.61675]
[1776573391774,37.64,75689.69,8.7,-0.84818,0.00011,13.62515]
[1776573393621,37.64,75683.87,8.7,-0.8488,0.00011,13.58663]
[1776573394627,37.64,75681.01,8.7,-0.84911,0.00011,13.56765]
[1776573396643,37.64,75676.7,8.7,-0.84958,0.00011,13.53906]
[1776573397650,37.64,75673.54,8.7,-0.84992,0.00011,13.51818]
[1776573402685,37.64,75674.0,8.7,-0.84987,0.00011,13.52128]
[1776573407720,37.64,75673.75,8.7,-0.84989,0.00011,13.51976]
[1776573408727,37.64,75672.46,8.7,-0.85003,0.00011,13.51129]
[1776573410741,37.64,75670.75,8.7,-0.85021,0.00011,13.50012]
[1776573415792,37.64,75669.95,8.7,-0.85029,0.00011,13.49522]
[1776573417806,37.64,75672.53,8.7,-0.85001,0.00011,13.5123]
[1776573421834,37.64,75676.58,8.7,-0.84958,0.00011,13.53903]
[1776573422841,37.64,75678.06,8.7,-0.84942,0.00011,13.54881]
[1776573426868,37.64,75679.53,8.7,-0.84926,0.00011,13.55851]
[1776573427876,37.64,75684.3,8.7,-0.84875,0.00011,13.58999]
[1776573429890,37.64,75685.71,8.7,-0.8486,0.00011,13.59918]
[1776573434924,37.64,75680.28,8.7,-0.84919,0.00011,13.56304]
[1776573435932,37.64,75677.2,8.7,-0.84952,0.00011,13.54265]
[1776573437946,37.64,75675.49,8.7,-0.8497,0.00011,13.53139]
[1776573439960,37.64,75674.24,8.7,-0.84983,0.00011,13.52321]
[1776573440974,37.64,75679.72,8.7,-0.84925,0.00011,13.55942]
[1776573441981,37.64,75682.05,8.7,-0.849,0.00011,13.57485]
[1776573446009,37.64,75682.37,8.7,-0.84896,0.00011,13.57698]
[1776573452055,37.64,75682.31,8.7,-0.84901,0.00011,13.57203]
[1776573458097,37.64,75683.09,8.7,-0.84892,0.00011,13.57708]
[1776573460110,37.64,75681.18,8.7,-0.84913,0.00011,13.56437]
[1776573466153,37.64,75680.77,8.7,-0.84918,0.00011,13.56157]
[1776573474209,37.64,75676.14,8.7,-0.84967,0.00011,13.53093]
[1776573475217,37.64,75672.2,8.7,-0.8501,0.00011,13.50495]
[1776573482265,37.64,75670.99,8.7,-0.85022,0.00011,13.49735]
[1776573483271,37.64,75669.76,8.7,-0.85035,0.00011,13.4893]
[1776573492334,37.64,75669.68,8.7,-0.85035,0.00011,13.48939]
[1776573499384,37.64,75665.32,8.7,-0.8508,0.00011,13.46113]
[1776573500391,37.64,75663.65,8.7,-0.85098,0.00011,13.45021]
[1776573503412,37.64,75662.52,8.7,-0.85109,0.00011,13.44315]
[1776573504419,37.64,75661.23,8.7,-0.85123,0.00011,13.43481]
[1776573506433,37.64,75657.34,8.7,-0.85163,0.00011,13.40952]
[1776573507440,37.64,75654.37,8.7,-0.85195,0.00011,13.38997]
[1776573513482,37.64,75653.7,8.7,-0.85205,0.00011,13.38129]
[1776573516503,37.65,75655.92,8.7,-0.85182,0.00011,13.39609]
[1776573517654,37.65,75658.94,8.7,-0.8515,0.00011,13.41603]
[1776573518517,37.65,75660.24,8.7,-0.85136,0.00011,13.42461]
[1776573519524,37.65,75661.75,8.7,-0.8512,0.00011,13.43455]
[1776573520531,37.65,75663.17,8.7,-0.85105,0.00011,13.44389]
[1776573524559,37.64,75665.19,8.7,-0.85083,0.00011,13.45709]
[1776573531608,37.64,75665.74,8.7,-0.85078,0.00011,13.46033]
[1776573538657,37.64,75665.87,8.7,-0.85076,0.00011,13.4616]
[1776573539663,37.65,75663.88,8.7,-0.85097,0.00011,13.44858]
[1776573545706,37.64,75663.71,8.7,-0.85099,0.00011,13.44713]
[1776573552755,37.64,75663.27,8.7,-0.85105,0.00011,13.4438]
[1776573557790,37.64,75663.09,8.7,-0.85107,0.00011,13.44228]
[1776573562825,37.64,75667.07,8.7,-0.85065,0.00011,13.46818]
[1776573563832,37.64,75669.84,8.7,-0.85036,0.00011,13.48652]
[1776573566853,37.64,75668.14,8.7,-0.85054,0.00011,13.47542]
[1776573571887,37.64,75669.4,8.7,-0.85044,0.00011,13.4794]
[1776573576923,37.64,75670.07,8.7,-0.85036,0.00011,13.48409]
[1776573584980,37.64,75670.06,8.7,-0.85036,0.00011,13.48444]
[1776573590015,37.65,75666.11,8.7,-0.85077,0.00011,13.45867]
[1776573591021,37.65,75662.64,8.7,-0.85114,0.00011,13.43588]
[1776573592028,37.65,75661.48,8.7,-0.85126,0.00011,13.42835]
[1776573597064,37.65,75660.98,8.7,-0.85131,0.00011,13.42573]
[1776573601093,37.65,75658.4,8.7,-0.85157,0.00011,13.40926]
[1776573602100,37.65,75657.13,8.7,-0.8517,0.00011,13.40103]
[1776573605127,37.65,75651.01,8.7,-0.85235,0.00011,13.3607]
[1776573606134,37.65,75647.34,8.7,-0.85274,0.00011,13.33652]
[1776573607141,37.65,75653.06,8.7,-0.85213,0.00011,13.37428]
[1776573608156,37.65,75657.05,8.7,-0.85171,0.00011,13.40069]
[1776573610175,37.65,75657.5,8.7,-0.85166,0.00011,13.40371]
[1776573611363,37.65,75656.57,8.7,-0.85176,0.00011,13.3976]
[1776573611704,37.65,75656.57,8.7,-0.85176,0.00011,13.3976]
[1776573611751,37.65,75606.25,8.7,-0.85703,0.0001,13.06641]
[1776573612304,37.65,75606.25,8.7,-0.85703,0.0001,13.06641]
[1776573612355,37.65,75569.23,8.7,-0.86083,0.0001,12.82409]
[1776573613200,37.65,75539.95,8.7,-0.86378,0.0001,12.63282]
[1776573614560,37.65,75539.95,8.7,-0.86378,0.0001,12.63282]
[1776573614739,37.65,75539.95,8.7,-0.86378,0.0001,12.63282]
[1776573614777,37.65,75536.56,8.7,-0.86411,0.0001,12.61129]
[1776573615212,37.66,75524.31,8.7,-0.86526,0.0001,12.5358]
[1776573616219,37.67,75516.64,8.7,-0.86602,0.0001,12.48626]
[1776573618233,37.67,75516.26,8.7,-0.86604,0.0001,12.48483]
[1776573619240,37.67,75514.17,8.7,-0.86624,0.0001,12.47173]
[1776573620248,37.67,75517.1,8.7,-0.86594,0.0001,12.49135]
[1776573621255,37.67,75520.94,8.7,-0.86555,0.0001,12.51711]
[1776573622261,37.67,75516.26,8.7,-0.866,0.0001,12.48728]
[1776573623269,37.68,75518.97,8.7,-0.86572,0.0001,12.50542]
[1776573626290,37.7,75515.44,8.7,-0.86593,0.0001,12.49149]
[1776573627296,37.71,75516.81,8.7,-0.86573,0.0001,12.50482]
[1776573628304,37.72,75517.24,8.7,-0.86562,0.0001,12.51179]
[1776573629863,37.73,75516.62,8.7,-0.86559,0.0001,12.51374]
[1776573630606,37.73,75516.62,8.7,-0.86559,0.0001,12.51374]
[1776573631946,37.73,75516.88,8.7,-0.86556,0.0001,12.51543]
[1776573632033,37.74,75506.9,8.7,-0.86656,0.0001,12.44807]
[1776573632331,37.74,75493.31,8.7,-0.86789,0.0001,12.35978]
[1776573633338,37.75,75483.94,8.7,-0.86873,0.0001,12.30411]
[1776573634211,37.75,75483.94,8.7,-0.86873,0.0001,12.30411]
[1776573634535,37.75,75483.94,8.7,-0.86873,0.0001,12.30411]
[1776573634579,37.75,75476.43,8.7,-0.86945,0.0001,12.25602]
[1776573635359,37.76,75463.13,8.7,-0.87066,0.0001,12.17535]
[1776573636366,37.78,75458.58,8.7,-0.871,0.0001,12.15242]
[1776573638191,37.79,75457.69,8.7,-0.87101,0.0001,12.15178]
[1776573639389,37.81,75462.92,8.7,-0.87038,0.0001,12.19347]
[1776573640397,37.81,75469.63,8.7,-0.86973,0.0001,12.23712]
[1776573641404,37.81,75475.96,8.7,-0.86911,0.0001,12.27827]
[1776573644425,37.81,75477.59,8.7,-0.86895,0.0001,12.28919]
[1776573649460,37.81,75486.25,8.7,-0.86808,0.0001,12.34637]
[1776573650467,37.81,75489.64,8.7,-0.86775,0.0001,12.36855]
[1776573651474,37.82,75491.72,8.7,-0.86754,0.0001,12.38221]
[1776573652481,37.82,75496.22,8.7,-0.8671,0.0001,12.41155]
[1776573653488,37.82,75492.89,8.7,-0.86742,0.0001,12.39007]
[1776573654496,37.82,75490.57,8.7,-0.86765,0.0001,12.37517]
[1776573659531,37.82,75491.67,8.7,-0.86753,0.0001,12.38306]
[1776573662552,37.82,75495.33,8.7,-0.86716,0.0001,12.40719]
[1776573666580,37.82,75499.5,8.7,-0.86675,0.0001,12.43466]
[1776573667588,37.82,75502.44,8.7,-0.86645,0.0001,12.45383]
[1776573672622,37.82,75505.85,8.7,-0.86612,0.0001,12.47613]
[1776573674652,37.82,75507.39,8.7,-0.86596,0.0001,12.48614]
[1776573675643,37.82,75501.67,8.7,-0.86653,0.0001,12.44902]
[1776573678489,37.82,75502.43,8.7,-0.86645,0.0001,12.454]
[1776573682692,37.82,75505.25,8.7,-0.86617,0.0001,12.47253]
[1776573684706,37.82,75507.65,8.7,-0.86593,0.0001,12.48815]
[1776573689741,37.82,75507.15,8.7,-0.86597,0.0001,12.48567]
[1776573693769,37.83,75508.35,8.7,-0.86587,0.0001,12.49016]
[1776573694776,37.83,75507.91,8.7,-0.86591,0.0001,12.48756]
[1776573697797,37.83,75508.95,8.7,-0.8658,0.0001,12.49509]
[1776573698804,37.83,75509.1,8.7,-0.86578,0.0001,12.49631]
[1776573699811,37.83,75510.1,8.7,-0.86568,0.0001,12.50292]
[1776573700811,37.83,75510.1,8.7,-0.86568,0.0001,12.50292]
[1776573700826,37.83,75516.65,8.7,-0.86503,0.0001,12.54556]
[1776573701611,37.83,75516.65,8.7,-0.86503,0.0001,12.54556]
[1776573701793,37.83,75516.65,8.7,-0.86503,0.0001,12.54556]
[1776573701829,37.83,75536.86,8.7,-0.863,0.0001,12.67735]
[1776573702836,37.83,75550.0,8.7,-0.86167,0.0001,12.76342]
[1776573703843,37.84,75549.39,8.7,-0.86168,0.0001,12.76311]
[1776573705372,37.84,75550.01,8.7,-0.86161,0.0001,12.76757]
[1776573707871,37.84,75552.74,8.7,-0.86132,0.0001,12.78579]
[1776573708878,37.84,75555.7,8.7,-0.86102,0.0001,12.80521]
[1776573713913,37.84,75550.11,8.7,-0.86158,0.0001,12.76928]
[1776573714920,37.84,75545.76,8.7,-0.86202,0.0001,12.7411]
[1776573718948,37.85,75543.24,8.7,-0.86226,0.0001,12.72552]
[1776573720045,37.85,75543.24,8.7,-0.86226,0.0001,12.72552]
[1776573720082,37.85,75539.6,8.7,-0.86262,0.0001,12.70205]
[1776573720962,37.85,75532.84,8.7,-0.8633,0.0001,12.65808]
[1776573723756,37.85,75534.29,8.7,-0.86315,0.0001,12.66764]
[1776573723983,37.85,75539.39,8.7,-0.86263,0.0001,12.70113]
[1776573724989,37.85,75542.22,8.7,-0.86234,0.0001,12.71981]
[1776573727004,37.85,75546.61,8.7,-0.8619,0.0001,12.74885]
[1776573730025,37.85,75549.34,8.7,-0.86161,0.0001,12.76721]
[1776573732039,37.85,75551.77,8.7,-0.86136,0.0001,12.78339]
[1776573734053,37.85,75556.42,8.7,-0.86088,0.0001,12.81402]
[1776573739087,37.85,75557.65,8.7,-0.86075,0.0001,12.82265]
[1776573743735,37.86,75558.26,8.7,-0.86068,0.0001,12.82707]
[1776573744123,37.86,75566.95,8.7,-0.8598,0.0001,12.88388]
[1776573745130,37.86,75570.33,8.7,-0.85945,0.0001,12.90619]
[1776573747305,37.86,75568.8,8.7,-0.8596,0.0001,12.89669]
[1776573753185,37.86,75565.48,8.7,-0.85996,0.0001,12.87157]
[1776573755200,37.86,75568.41,8.7,-0.85965,0.0001,12.89088]
[1776573756207,37.86,75571.42,8.7,-0.85935,0.0001,12.9106]
[1776573761242,37.86,75573.78,8.7,-0.8591,0.0001,12.9262]
[1776573768291,37.86,75574.74,8.7,-0.859,0.0001,12.93272]
[1776573769298,37.86,75571.49,8.7,-0.85933,0.0001,12.91155]
[1776573774332,37.86,75571.34,8.7,-0.85934,0.0001,12.91098]
[1776573780375,37.87,75570.86,8.7,-0.85938,0.0001,12.9084]
[1776573781382,37.87,75567.7,8.7,-0.8597,0.0001,12.88788]
[1776573782389,37.87,75563.75,8.7,-0.8601,0.0001,12.86225]
[1776573784797,37.87,75563.99,8.7,-0.86007,0.0001,12.86397]
[1776573785411,37.87,75569.26,8.7,-0.85953,0.0001,12.89864]
[1776573786419,37.87,75573.44,8.7,-0.8591,0.0001,12.92602]
[1776573788588,37.87,75575.33,8.7,-0.85891,0.0001,12.93842]
[1776573794474,37.87,75575.48,8.7,-0.85889,0.0001,12.93976]
[1776573803537,37.87,75575.34,8.7,-0.85889,0.0001,12.9394]
[1776573808571,37.87,75575.34,8.7,-0.85889,0.0001,12.93975]
[1776573813607,37.87,75572.99,8.7,-0.85916,0.0001,12.92026]
[1776573815621,37.87,75570.75,8.7,-0.85939,0.0001,12.90586]
[1776573821016,37.87,75570.71,8.7,-0.85938,0.0001,12.9061]
[1776573821663,37.87,75568.41,8.7,-0.85961,0.0001,12.89135]
[1776573824684,37.88,75565.94,8.7,-0.85986,0.0001,12.8757]
[1776573828712,37.88,75559.78,8.7,-0.86047,0.0001,12.83622]
[1776573829718,37.88,75557.73,8.7,-0.86068,0.0001,12.82308]
[1776573834754,37.88,75557.06,8.7,-0.86073,0.0001,12.81989]
[1776573839789,37.88,75555.26,8.7,-0.86089,0.0001,12.80944]
[1776573844824,37.89,75555.51,8.7,-0.86084,0.0001,12.81239]
[1776573850866,37.89,75556.59,8.7,-0.86071,0.0001,12.82098]
[1776573858922,37.9,75556.52,8.7,-0.86068,0.0001,12.82249]
[1776573859929,37.9,75553.91,8.7,-0.86094,0.0001,12.80596]
[1776573860936,37.9,75550.0,8.7,-0.86133,0.0001,12.78076]
[1776573863957,37.9,75547.61,8.7,-0.86156,0.0001,12.76609]
[1776573869999,37.9,75546.53,8.7,-0.86164,0.0001,12.76088]
[1776573875040,37.91,75545.2,8.7,-0.86179,0.0001,12.74914]
[1776573880075,37.91,75544.4,8.7,-0.86184,0.0001,12.74545]
[1776573886117,37.91,75548.11,8.7,-0.86144,0.0001,12.77127]
[1776573891152,37.92,75550.15,8.7,-0.86122,0.0001,12.78581]
[1776573892160,37.92,75557.36,8.7,-0.86048,0.0001,12.83298]
[1776573893166,37.92,75563.99,8.7,-0.85981,0.0001,12.87655]
[1776573899207,37.92,75571.04,8.7,-0.85906,0.0001,12.92444]
[1776573904243,37.93,75571.48,8.7,-0.85899,0.0001,12.92863]
[1776573905850,37.93,75571.19,8.7,-0.85901,0.0001,12.92701]
[1776573906188,37.93,75571.19,8.7,-0.85901,0.0001,12.92701]
[1776573906257,37.93,75571.95,8.7,-0.85893,0.0001,12.93223]
[1776573910285,37.93,75574.02,8.7,-0.85871,0.0001,12.94673]
[1776573913306,37.93,75576.68,8.7,-0.85842,0.0001,12.96478]
[1776573914313,37.93,75583.53,8.7,-0.85772,0.0001,13.00965]
[1776573915320,37.93,75587.94,8.7,-0.85726,0.0001,13.03857]
[1776573916326,37.93,75587.6,8.7,-0.85729,0.0001,13.03648]
[1776573917334,37.93,75587.86,8.7,-0.85727,0.0001,13.0383]
[1776573918341,37.94,75591.25,8.7,-0.85691,0.0001,13.06053]
[1776573919348,37.94,75597.83,8.7,-0.85623,0.0001,13.10355]
[1776573920354,37.94,75600.25,8.7,-0.85598,0.0001,13.11941]
[1776573922370,37.94,75604.19,8.7,-0.85558,0.0001,13.14514]
[1776573923377,37.94,75607.73,8.7,-0.8552,0.0001,13.16847]
[1776573925391,37.94,75610.59,8.7,-0.8549,0.0001,13.18751]
[1776573926398,37.94,75611.28,8.7,-0.85483,0.0001,13.19217]
[1776573927405,37.94,75612.78,8.7,-0.85467,0.0001,13.20212]
[1776573928412,37.94,75608.73,8.7,-0.85509,0.0001,13.17581]
[1776573929419,37.94,75606.75,8.7,-0.85529,0.0001,13.16307]
[1776573933447,37.94,75608.0,8.7,-0.85519,0.0001,13.16743]
[1776573936469,37.94,75610.46,8.7,-0.85493,0.0001,13.1836]
[1776573937475,37.94,75612.68,8.7,-0.8547,0.0001,13.19826]
[1776573938483,37.94,75614.28,8.7,-0.85453,0.0001,13.20886]
[1776573940376,37.94,75614.28,8.7,-0.85453,0.0001,13.20886]
[1776573940409,37.94,75615.24,8.7,-0.85442,0.0001,13.21538]
[1776573940497,37.94,75626.79,8.7,-0.85322,0.0001,13.29086]
[1776573941504,37.94,75631.58,8.7,-0.85272,0.0001,13.3222]
[1776573944020,37.94,75631.44,8.7,-0.85273,0.0001,13.32126]
[1776573945533,37.94,75626.81,8.7,-0.85322,0.0001,13.29093]
[1776573946540,37.94,75624.02,8.7,-0.85351,0.0001,13.27255]
[1776573947547,37.94,75623.22,8.7,-0.8536,0.0001,13.26722]
[1776573949561,37.94,75621.27,8.7,-0.8538,0.0001,13.2543]
[1776573950568,37.94,75620.08,8.7,-0.85393,0.0001,13.24645]
[1776573951575,37.94,75620.96,8.7,-0.85384,0.0001,13.25214]
[1776573953589,37.94,75621.78,8.7,-0.85375,0.0001,13.2577]
[1776573960638,37.94,75621.7,8.7,-0.85375,0.0001,13.25783]
[1776573962651,37.94,75608.85,8.7,-0.85508,0.0001,13.17408]
[1776573964046,37.94,75596.47,8.7,-0.85635,0.0001,13.09378]
[1776573964666,37.94,75593.59,8.7,-0.85665,0.0001,13.07499]
[1776573966310,37.95,75593.97,8.7,-0.85661,0.0001,13.07795]
[1776573967687,37.95,75596.97,8.7,-0.85629,0.0001,13.09765]
[1776573968935,37.95,75598.93,8.7,-0.85609,0.0001,13.11055]
[1776573971717,37.95,75602.54,8.7,-0.85571,0.0001,13.13436]
[1776573972724,37.95,75605.34,8.7,-0.85542,0.0001,13.1527]
[1776573978765,37.95,75607.79,8.7,-0.85516,0.0001,13.16879]
[1776573980780,37.95,75609.24,8.7,-0.85501,0.0001,13.17823]
[1776573981787,37.95,75612.24,8.7,-0.8547,0.0001,13.1978]
[1776573982794,37.95,75613.23,8.7,-0.8546,0.0001,13.20422]
[1776573984808,37.95,75614.47,8.7,-0.85447,0.0001,13.21221]
[1776573986821,37.95,75613.48,8.7,-0.85458,0.0001,13.20562]
[1776573988835,37.95,75614.8,8.7,-0.85444,0.0001,13.21414]
[1776573990319,37.95,75612.75,8.7,-0.85466,0.0001,13.20065]
[1776573990849,37.95,75611.01,8.7,-0.85484,0.0001,13.18929]
[1776573993871,37.95,75611.96,8.7,-0.85478,0.0001,13.19082]
[1776573998906,37.95,75613.51,8.7,-0.85462,0.0001,13.20084]
[1776574000919,37.95,75615.07,8.7,-0.85446,0.0001,13.21097]
[1776574001927,37.95,75613.73,8.7,-0.8546,0.0001,13.20218]
[1776574002933,37.95,75612.0,8.7,-0.85478,0.0001,13.19084]
[1776574003941,37.95,75610.11,8.7,-0.85498,0.0001,13.17847]
[1776574008976,37.94,75609.8,8.7,-0.85502,0.0001,13.17601]
[1776574018038,37.94,75608.22,8.7,-0.85519,0.0001,13.16539]
[1776574019045,37.94,75606.5,8.7,-0.85536,0.0001,13.15417]
[1776574020053,37.94,75604.86,8.7,-0.85553,0.0001,13.14348]
[1776574021059,37.94,75603.15,8.7,-0.85571,0.0001,13.13236]
[1776574023074,37.94,75599.27,8.7,-0.85612,0.0001,13.10679]
[1776574024080,37.94,75595.99,8.7,-0.85646,0.0001,13.08528]
[1776574025087,37.94,75594.81,8.7,-0.85658,0.0001,13.0775]
[1776574026094,37.94,75591.94,8.7,-0.85688,0.0001,13.0587]
[1776574027338,37.94,75591.58,8.7,-0.85691,0.0001,13.05634]
[1776574028109,37.94,75590.98,8.7,-0.85698,0.0001,13.05242]
[1776574029115,37.94,75590.46,8.7,-0.85703,0.0001,13.04903]
[1776574030227,37.94,75589.5,8.7,-0.85713,0.0001,13.04277]
[1776574030882,37.94,75589.5,8.7,-0.85713,0.0001,13.04277]
[1776574031150,37.94,75570.62,8.7,-0.85906,0.0001,12.91968]
[1776574032157,37.94,75563.85,8.7,-0.85975,0.0001,12.87572]
[1776574034186,37.94,75564.27,8.7,-0.85971,0.0001,12.87862]
[1776574040213,37.95,75564.33,8.7,-0.85968,0.0001,12.88003]
[1776574045247,37.95,75563.57,8.7,-0.85975,0.0001,12.8758]
[1776574047262,37.95,75566.7,8.7,-0.85943,0.0001,12.8965]
[1776574053305,37.95,75567.57,8.7,-0.85936,0.0001,12.89833]
[1776574058338,37.95,75566.24,8.7,-0.85949,0.0001,12.89029]
[1776574062367,37.95,75563.89,8.7,-0.85972,0.0001,12.87552]
[1776574065387,37.95,75560.6,8.7,-0.86005,0.0001,12.85458]
[1776574066395,37.95,75558.51,8.7,-0.86026,0.0001,12.84116]
[1776574068409,37.96,75553.81,8.7,-0.86073,0.0001,12.81101]
[1776574069416,37.96,75551.17,8.7,-0.86099,0.0001,12.79409]
[1776574070306,37.96,75551.17,8.7,-0.86099,0.0001,12.79409]
[1776574071430,37.96,75546.67,8.7,-0.86144,0.0001,12.76515]
[1776574071794,37.96,75546.67,8.7,-0.86144,0.0001,12.76515]
[1776574071940,37.96,75546.67,8.7,-0.86144,0.0001,12.76515]
[1776574072437,37.96,75546.06,8.7,-0.8615,0.0001,12.76123]
[1776574074203,37.96,75546.06,8.7,-0.8615,0.0001,12.76123]
[1776574074451,37.96,75545.99,8.7,-0.8615,0.0001,12.76089]
[1776574079486,37.96,75546.06,8.7,-0.86149,0.0001,12.76163]
[1776574082507,37.96,75549.18,8.7,-0.86118,0.0001,12.78207]
[1776574083514,37.96,75550.22,8.7,-0.86107,0.0001,12.78886]
[1776574084521,37.96,75552.09,8.7,-0.86088,0.0001,12.80103]
[1776574085528,37.96,75554.31,8.7,-0.86066,0.0001,12.81547]
[1776574087542,37.96,75555.54,8.7,-0.86052,0.0001,12.82393]
[1776574092653,37.96,75555.57,8.7,-0.86051,0.0001,12.82457]
[1776574093682,37.96,75555.65,8.7,-0.8605,0.0001,12.82574]
[1776574093691,37.96,75555.65,8.7,-0.8605,0.0001,12.82574]
[1776574093756,37.96,75565.38,8.7,-0.8595,0.0001,12.88924]
[1776574094591,37.96,75570.55,8.7,-0.85898,0.0001,12.92301]
[1776574096605,37.96,75574.49,8.7,-0.85857,0.0001,12.94885]
[1776574097615,37.96,75577.87,8.7,-0.85822,0.0001,12.97094]
[1776574099489,37.96,75579.48,8.7,-0.85805,0.0001,12.98185]
[1776574100636,37.97,75578.19,8.7,-0.85818,0.0001,12.97366]
[1776574102650,37.97,75579.52,8.7,-0.85804,0.0001,12.98276]
[1776574104663,37.97,75578.23,8.7,-0.85816,0.0001,12.97477]
[1776574107690,37.97,75583.23,8.7,-0.85764,0.0001,13.008]
[1776574108696,37.97,75605.3,8.7,-0.85536,0.0001,13.15206]
[1776574109707,37.97,75605.3,8.7,-0.85536,0.0001,13.15206]
[1776574109714,37.97,75613.79,8.7,-0.85448,0.0001,13.20745]
[1776574110712,37.97,75613.3,8.7,-0.85453,0.0001,13.20415]
[1776574111719,37.97,75612.13,8.7,-0.8547,0.0001,13.19181]
[1776574116753,37.97,75612.09,8.7,-0.85471,0.0001,13.19116]
[1776574119774,37.97,75614.95,8.7,-0.85441,0.0001,13.20957]
[1776574120782,37.97,75616.56,8.7,-0.85425,0.0001,13.21997]
[1776574121789,37.97,75617.82,8.7,-0.85412,0.0001,13.22806]
[1776574122796,37.97,75619.28,8.7,-0.85397,0.0001,13.23746]
[1776574125168,37.97,75619.61,8.7,-0.85394,0.0001,13.23947]
[1776574125252,37.97,75620.81,8.7,-0.85382,0.0001,13.24699]
[1776574125817,37.97,75625.12,8.7,-0.85336,0.0001,13.27514]
[1776574126824,37.96,75628.21,8.7,-0.85304,0.0001,13.29513]
[1776574127831,37.96,75630.7,8.7,-0.85279,0.0001,13.31118]
[1776574131295,37.96,75628.59,8.7,-0.85302,0.0001,13.29643]
[1776574131859,37.96,75625.3,8.7,-0.85337,0.0001,13.27493]
[1776574135887,37.96,75623.3,8.7,-0.85359,0.0001,13.26113]
[1776574137901,37.96,75626.91,8.7,-0.85322,0.0001,13.28439]
[1776574138908,37.96,75629.13,8.7,-0.85299,0.0001,13.29871]
[1776574140922,37.96,75631.0,8.7,-0.8528,0.0001,13.31051]
[1776574142935,37.96,75628.77,8.7,-0.85304,0.0001,13.2955]
[1776574147970,37.95,75627.74,8.7,-0.85316,0.0001,13.28781]
[1776574151005,37.95,75629.08,8.7,-0.85303,0.0001,13.29601]
[1776574152006,37.95,75636.78,8.7,-0.85223,0.00011,13.34615]
[1776574153011,37.95,75639.78,8.7,-0.85191,0.00011,13.36574]
[1776574154019,37.95,75640.99,8.7,-0.85179,0.00011,13.3736]
[1776574155376,37.95,75640.99,8.7,-0.85179,0.00011,13.3736]
[1776574155424,37.95,75641.95,8.7,-0.85169,0.00011,13.37975]
[1776574156053,37.95,75647.03,8.7,-0.85115,0.00011,13.41298]
[1776574158068,37.95,75645.36,8.7,-0.85133,0.00011,13.40186]
[1776574161096,37.95,75647.07,8.7,-0.85115,0.00011,13.41276]
[1776574163109,37.95,75648.05,8.7,-0.85105,0.00011,13.41899]
[1776574168144,37.95,75647.94,8.7,-0.85107,0.00011,13.4178]
[1776574173179,37.95,75649.04,8.7,-0.851,0.00011,13.41999]
[1776574176200,37.95,75654.42,8.7,-0.85044,0.00011,13.455]
[1776574177207,37.95,75656.72,8.7,-0.85019,0.00011,13.46999]
[1776574179222,37.95,75662.29,8.7,-0.84961,0.00011,13.50622]
[1776574180230,37.95,75656.87,8.7,-0.85018,0.00011,13.47061]
[1776574182244,37.95,75655.8,8.7,-0.8503,0.00011,13.46331]
[1776574185567,37.94,75656.17,8.7,-0.85027,0.00011,13.4654]
[1776574185665,37.94,75657.4,8.7,-0.85014,0.00011,13.47334]
[1776574185696,37.94,75657.4,8.7,-0.85014,0.00011,13.47334]
[1776574186021,37.94,75657.4,8.7,-0.85014,0.00011,13.47334]
[1776574186271,37.94,75662.07,8.7,-0.84964,0.00011,13.5038]
[1776574187279,37.94,75664.63,8.7,-0.84937,0.00011,13.52041]
[1776574190300,37.94,75668.43,8.7,-0.84898,0.00011,13.54476]
[1776574192314,37.94,75669.72,8.7,-0.84885,0.00011,13.55276]
[1776574193321,37.94,75671.26,8.7,-0.84869,0.00011,13.56262]
[1776574196343,37.94,75672.67,8.7,-0.84855,0.00011,13.57112]
[1776574198358,37.94,75670.2,8.7,-0.84882,0.00011,13.55442]
[1776574199365,37.94,75665.73,8.7,-0.8493,0.00011,13.5249]
[1776574200372,37.94,75664.09,8.7,-0.84948,0.00011,13.51396]
[1776574205407,37.93,75664.6,8.7,-0.84944,0.00011,13.51636]
[1776574209435,37.93,75667.29,8.7,-0.84917,0.00011,13.53323]
[1776574210442,37.93,75668.77,8.7,-0.84901,0.00011,13.5429]
[1776574212455,37.93,75666.83,8.7,-0.84922,0.00011,13.53009]
[1776574217492,37.93,75666.01,8.7,-0.84931,0.00011,13.52451]
[1776574218499,37.93,75664.74,8.7,-0.84945,0.00011,13.51615]
[1776574222527,37.93,75667.88,8.7,-0.84911,0.00011,13.53659]
[1776574223534,37.93,75669.96,8.7,-0.84889,0.00011,13.55016]
[1776574226554,37.93,75671.95,8.7,-0.84868,0.00011,13.56292]
[1776574227562,37.93,75670.57,8.7,-0.84883,0.00011,13.55377]
[1776574228569,37.93,75668.63,8.7,-0.84904,0.00011,13.54096]
[1776574234611,37.93,75668.42,8.7,-0.84912,0.00011,13.53403]
[1776574235618,37.93,75670.44,8.7,-0.84891,0.00011,13.54703]
[1776574240660,37.92,75669.51,8.7,-0.84902,0.00011,13.54049]
[1776574241491,37.92,75669.51,8.7,-0.84902,0.00011,13.54049]
[1776574242635,37.92,75669.51,8.7,-0.84902,0.00011,13.5404]
[1776574247709,37.92,75670.75,8.7,-0.84889,0.00011,13.54799]
[1776574252744,37.92,75671.92,8.7,-0.84878,0.00011,13.55515]
[1776574254758,37.92,75677.11,8.7,-0.84823,0.00011,13.589]
[1776574255764,37.92,75675.14,8.7,-0.84843,0.00011,13.57621]
[1776574260800,37.92,75674.58,8.7,-0.84848,0.00011,13.57327]
[1776574265835,37.92,75674.95,8.7,-0.84844,0.00011,13.57608]
[1776574266842,37.92,75680.7,8.7,-0.84782,0.00011,13.61379]
[1776574267849,37.93,75684.02,8.7,-0.84746,0.00011,13.63565]
[1776574268856,37.93,75687.8,8.7,-0.84705,0.00011,13.66049]
[1776574269863,37.93,75689.94,8.7,-0.84682,0.00011,13.67454]
[1776574272884,37.92,75691.29,8.7,-0.84668,0.00011,13.68315]
[1776574277561,37.92,75691.0,8.7,-0.84672,0.00011,13.68077]
[1776574277584,37.92,75691.43,8.7,-0.84669,0.00011,13.68287]
[1776574277920,37.92,75696.29,8.7,-0.84616,0.00011,13.71474]
[1776574278930,37.92,75699.27,8.7,-0.84584,0.00011,13.73423]
[1776574279935,37.92,75702.21,8.7,-0.84552,0.00011,13.75343]
[1776574281594,37.92,75702.21,8.7,-0.84552,0.00011,13.75343]
[1776574281614,37.92,75703.86,8.7,-0.84535,0.00011,13.76405]
[1776574281949,37.92,75707.65,8.7,-0.84494,0.00011,13.78892]
[1776574283841,37.92,75707.79,8.7,-0.84492,0.00011,13.78972]
[1776574284971,37.92,75711.2,8.7,-0.84456,0.00011,13.81176]
[1776574286267,37.92,75711.2,8.7,-0.84456,0.00011,13.81176]
[1776574286787,37.92,75714.06,8.7,-0.84425,0.00011,13.83036]
[1776574286985,37.92,75724.44,8.7,-0.84312,0.00011,13.8983]
[1776574287992,37.92,75729.97,8.7,-0.84251,0.00011,13.93454]
[1776574290309,37.92,75730.67,8.7,-0.84244,0.00011,13.93904]
[1776574294034,37.92,75728.36,8.7,-0.84274,0.00011,13.91858]
[1776574295041,37.92,75729.71,8.7,-0.8426,0.00011,13.92733]
[1776574299075,37.91,75730.89,8.7,-0.84248,0.00011,13.93462]
[1776574303098,37.91,75726.55,8.7,-0.84296,0.00011,13.90571]
[1776574304104,37.91,75724.73,8.7,-0.84316,0.00011,13.8937]
[1776574310148,37.91,75724.88,8.7,-0.84315,0.00011,13.89432]
[1776574315183,37.91,75725.27,8.7,-0.84311,0.00011,13.89652]
[1776574316190,37.91,75726.95,8.7,-0.84293,0.00011,13.90747]
[1776574317197,37.91,75728.02,8.7,-0.84281,0.00011,13.91441]
[1776574318204,37.91,75729.65,8.7,-0.84264,0.00011,13.92501]
[1776574319210,37.91,75732.01,8.7,-0.84238,0.00011,13.9404]
[1776574324246,37.91,75733.16,8.7,-0.84226,0.00011,13.94734]
[1776574325254,37.91,75734.85,8.7,-0.84208,0.00011,13.95832]
[1776574330288,37.91,75735.64,8.7,-0.84201,0.00011,13.96285]
[1776574336330,37.9,75735.04,8.7,-0.84208,0.00011,13.95813]
[1776574339350,37.9,75737.24,8.7,-0.84185,0.00011,13.9722]
[1776574343379,37.9,75738.6,8.7,-0.84171,0.00011,13.98056]
[1776574347408,37.9,75734.55,8.7,-0.84217,0.00011,13.95335]
[1776574348415,37.9,75733.25,8.7,-0.84231,0.00011,13.94466]
[1776574350429,37.9,75731.59,8.7,-0.8425,0.00011,13.93344]
[1776574352443,37.9,75727.82,8.7,-0.84296,0.00011,13.90388]
[1776574353450,37.9,75724.46,8.7,-0.84333,0.00011,13.88176]
[1776574358485,37.9,75728.92,8.7,-0.84284,0.00011,13.9109]
[1776574360499,37.9,75730.33,8.7,-0.84269,0.00011,13.92001]
[1776574362513,37.9,75732.02,8.7,-0.8425,0.00011,13.93094]
[1776574367548,37.9,75732.25,8.7,-0.84249,0.00011,13.93194]
[1776574368555,37.9,75729.81,8.7,-0.84276,0.00011,13.9158]
[1776574370569,37.9,75727.95,8.7,-0.84296,0.00011,13.90342]
[1776574371576,37.9,75725.69,8.7,-0.84321,0.00011,13.88849]
[1776574373590,37.9,75723.42,8.7,-0.84346,0.00011,13.87344]
[1776574378625,37.89,75723.05,8.7,-0.84351,0.00011,13.87076]
[1776574383661,37.89,75722.62,8.7,-0.84356,0.00011,13.86769]
[1776574384668,37.89,75715.02,8.7,-0.84439,0.00011,13.81773]
[1776574385675,37.89,75711.96,8.7,-0.84472,0.00011,13.79767]
[1776574391737,37.89,75711.75,8.7,-0.84474,0.00011,13.79656]
[1776574391838,37.89,75709.46,8.7,-0.84499,0.00011,13.78167]
[1776574396752,37.9,75708.35,8.7,-0.8451,0.00011,13.77489]
[1776574397759,37.9,75706.97,8.7,-0.84525,0.00011,13.76594]
[1776574400781,37.9,75702.63,8.7,-0.84571,0.00011,13.73783]
[1776574401786,37.9,75699.41,8.7,-0.84606,0.00011,13.71686]
[1776574402793,37.9,75698.45,8.7,-0.84616,0.00011,13.71074]
[1776574404807,37.9,75696.11,8.7,-0.84641,0.00011,13.69576]
[1776574406822,37.9,75694.12,8.7,-0.84661,0.00011,13.68312]
[1776574411857,37.9,75693.34,8.7,-0.84673,0.00011,13.67418]
[1776574412864,37.9,75692.56,8.7,-0.84681,0.00011,13.66923]
[1776574416892,37.9,75694.19,8.7,-0.84662,0.00011,13.68059]
[1776574421927,37.91,75694.69,8.7,-0.84655,0.00011,13.68455]
[1776574426962,37.91,75694.62,8.7,-0.84655,0.00011,13.68484]
[1776574431997,37.91,75694.62,8.7,-0.84654,0.00011,13.68555]
[1776574435018,37.91,75693.63,8.7,-0.84664,0.00011,13.67947]
[1776574440053,37.91,75693.63,8.7,-0.84663,0.00011,13.68018]
[1776574447101,37.92,75693.65,8.7,-0.84661,0.00011,13.68126]
[1776574455158,37.92,75695.85,8.7,-0.84635,0.00011,13.69672]
[1776574458180,37.92,75694.31,8.7,-0.84651,0.00011,13.68693]
[1776574459186,37.92,75693.3,8.7,-0.84662,0.00011,13.68042]
[1776574461200,37.92,75696.02,8.7,-0.84632,0.00011,13.69852]
[1776574462208,37.92,75698.94,8.7,-0.846,0.00011,13.71777]
[1776574466236,37.92,75700.35,8.7,-0.84585,0.00011,13.72737]
[1776574467243,37.92,75703.14,8.7,-0.84554,0.00011,13.74577]
[1776574468250,37.92,75704.16,8.7,-0.84543,0.00011,13.75254]
[1776574471270,37.92,75702.74,8.7,-0.84562,0.00011,13.73882]
[1776574472278,37.92,75701.6,8.7,-0.84574,0.00011,13.73144]
[1776574477313,37.92,75700.73,8.7,-0.84583,0.00011,13.72632]
[1776574482348,37.93,75698.09,8.7,-0.8461,0.00011,13.70955]
[1776574483355,37.93,75696.12,8.7,-0.84631,0.00011,13.69675]
[1776574485369,37.93,75695.02,8.7,-0.84643,0.00011,13.68979]
[1776574491411,37.93,75694.56,8.7,-0.84646,0.00011,13.68761]
[1776574501481,37.93,75693.75,8.7,-0.84656,0.00011,13.68205]
[1776574502488,37.93,75687.76,8.7,-0.8472,0.00011,13.64279]
[1776574503495,37.93,75684.52,8.7,-0.84755,0.00011,13.62135]
[1776574505509,37.93,75684.6,8.7,-0.84755,0.00011,13.6216]
[1776574508529,37.93,75681.81,8.7,-0.84786,0.00011,13.60295]
[1776574513565,37.92,75682.09,8.7,-0.84783,0.00011,13.60425]
[1776574516586,37.92,75684.74,8.7,-0.84755,0.00011,13.62131]
[1776574517593,37.92,75687.9,8.7,-0.84721,0.00011,13.64214]
[1776574518600,37.92,75690.21,8.7,-0.84696,0.00011,13.65746]
[1776574519607,37.92,75693.9,8.7,-0.84656,0.00011,13.68182]
[1776574520614,37.93,75695.17,8.7,-0.84642,0.00011,13.69027]
[1776574526656,37.93,75695.42,8.7,-0.84638,0.00011,13.69257]
[1776574531691,37.93,75694.61,8.7,-0.8465,0.00011,13.68318]
[1776574532700,37.93,75690.98,8.7,-0.84689,0.00011,13.65951]
[1776574533705,37.93,75690.0,8.7,-0.847,0.00011,13.65308]
[1776574534712,37.93,75691.08,8.7,-0.84687,0.00011,13.66049]
[1776574545789,37.93,75691.49,8.7,-0.8468,0.00011,13.66487]
[1776574554851,37.94,75691.96,8.7,-0.84673,0.00011,13.6692]
[1776574556865,37.94,75696.37,8.7,-0.84625,0.00011,13.69838]
[1776574557873,37.94,75699.85,8.7,-0.84587,0.00011,13.72129]
[1776574558880,37.94,75701.73,8.7,-0.84567,0.00011,13.73368]
[1776574559887,37.94,75702.89,8.7,-0.84554,0.00011,13.74134]
[1776574560893,37.94,75701.77,8.7,-0.84566,0.00011,13.73403]
[1776574561901,37.94,75700.34,8.7,-0.84581,0.00011,13.72471]
[1776574562908,37.94,75699.27,8.7,-0.84593,0.00011,13.71776]
[1776574567943,37.94,75699.09,8.7,-0.84594,0.00011,13.71708]
[1776574572978,37.94,75698.37,8.7,-0.84601,0.00011,13.71296]
[1776574579024,37.94,75694.5,8.7,-0.84641,0.00011,13.68834]
[1776574580030,37.94,75692.09,8.7,-0.84667,0.00011,13.67256]
[1776574581037,37.94,75690.8,8.7,-0.84681,0.00011,13.66414]
[1776574591107,37.94,75690.8,8.7,-0.84684,0.00011,13.66007]
[1776574597149,37.95,75690.95,8.7,-0.84682,0.00011,13.66147]
[1776574598157,37.95,75689.57,8.7,-0.84697,0.00011,13.65248]
[1776574599163,37.95,75691.77,8.7,-0.84673,0.00011,13.66696]
[1776574600170,37.95,75694.03,8.7,-0.84649,0.00011,13.68182]
[1776574602184,37.95,75695.26,8.7,-0.84635,0.00011,13.68992]
[1776574607220,37.95,75696.53,8.7,-0.84621,0.00011,13.69827]
[1776574618297,37.95,75696.67,8.7,-0.8462,0.00011,13.69912]
[1776574621318,37.95,75697.73,8.7,-0.84609,0.00011,13.70605]
[1776574622325,37.95,75698.67,8.7,-0.84598,0.00011,13.7122]
[1776574624339,37.95,75700.13,8.7,-0.84583,0.00011,13.72173]
[1776574625346,37.95,75701.44,8.7,-0.84569,0.00011,13.73028]
[1776574630381,37.95,75701.91,8.7,-0.84564,0.00011,13.73315]
[1776574637430,37.95,75700.11,8.7,-0.84583,0.00011,13.72151]
[1776574640451,37.95,75698.93,8.7,-0.84595,0.00011,13.71418]
[1776574645486,37.95,75699.36,8.7,-0.84589,0.00011,13.71773]
[1776574650521,37.95,75698.57,8.7,-0.84596,0.00011,13.71333]
[1776574655557,37.95,75699.04,8.7,-0.84594,0.00011,13.71264]
[1776574664620,37.96,75699.47,8.7,-0.84587,0.00011,13.71706]
[1776574669655,37.96,75699.4,8.7,-0.84586,0.00011,13.71751]
[1776574674690,37.96,75699.1,8.7,-0.84587,0.00011,13.71649]
[1776574681739,37.97,75697.7,8.7,-0.846,0.00011,13.70867]
[1776574682745,37.97,75695.65,8.7,-0.84622,0.00011,13.69534]
[1776574686774,37.97,75696.64,8.7,-0.8461,0.00011,13.70248]
[1776574691809,37.97,75697.08,8.7,-0.84605,0.00011,13.70601]
[1776574699864,37.97,75697.59,8.7,-0.84597,0.00011,13.71081]
[1776574700872,37.97,75698.97,8.7,-0.84581,0.00011,13.72002]
[1776574702886,37.97,75699.9,8.7,-0.84571,0.00011,13.72642]
[1776574707922,37.98,75700.19,8.7,-0.84566,0.00011,13.72903]
[1776574709936,37.98,75699.31,8.7,-0.84576,0.00011,13.72353]
[1776574713963,37.98,75698.4,8.7,-0.84588,0.00011,13.71353]
[1776574719000,37.98,75698.58,8.7,-0.84585,0.00011,13.71546]
[1776574727058,37.98,75698.62,8.7,-0.84583,0.00011,13.71688]
[1776574737128,37.99,75698.62,8.7,-0.84581,0.00011,13.71821]
[1776574747198,37.99,75698.62,8.7,-0.84578,0.00011,13.71946]
[1776574753240,37.99,75698.55,8.7,-0.84578,0.00011,13.71971]
[1776574762303,37.99,75698.13,8.7,-0.84581,0.00011,13.71799]
[1776574772373,38.0,75698.49,8.7,-0.84579,0.00011,13.71684]
[1776574779422,38.0,75698.53,8.7,-0.84577,0.00011,13.71787]
[1776574784457,38.0,75698.08,8.7,-0.84581,0.00011,13.71546]
[1776574793520,38.0,75697.94,8.7,-0.84581,0.00011,13.71552]
[1776574798555,38.0,75697.91,8.7,-0.84581,0.00011,13.71586]
[1776574803590,38.01,75695.48,8.7,-0.84606,0.00011,13.70048]
[1776574804597,38.01,75693.5,8.7,-0.84627,0.00011,13.68764]
[1776574806611,38.01,75692.75,8.7,-0.84635,0.00011,13.68301]
[1776574809632,38.01,75692.0,8.7,-0.84642,0.00011,13.67847]
[1776574812653,38.01,75687.12,8.7,-0.84694,0.00011,13.64687]
[1776574813660,38.01,75683.34,8.7,-0.84735,0.00011,13.62229]
[1776574814667,38.01,75681.49,8.7,-0.84754,0.00011,13.61037]
[1776574818695,38.01,75686.6,8.7,-0.84698,0.00011,13.64459]
[1776574819702,38.01,75694.8,8.7,-0.84609,0.00011,13.69842]
[1776574820709,38.01,75696.13,8.7,-0.84595,0.00011,13.70723]
[1776574825744,38.01,75696.53,8.7,-0.84589,0.00011,13.71036]
[1776574828764,38.01,75697.39,8.7,-0.8458,0.00011,13.71632]
[1776574830779,38.02,75698.57,8.7,-0.84566,0.00011,13.72427]
[1776574831786,38.02,75702.03,8.7,-0.84533,0.00011,13.74239]
[1776574832793,38.02,75703.19,8.7,-0.8452,0.00011,13.75009]
[1776574837828,38.02,75703.16,8.7,-0.8452,0.00011,13.75025]
[1776574842863,38.02,75703.45,8.7,-0.84516,0.00011,13.7525]
[1776574845218,38.02,75703.45,8.7,-0.84516,0.00011,13.7525]
[1776574850919,38.02,75703.84,8.7,-0.84511,0.00011,13.75557]
[1776574855954,38.02,75704.49,8.7,-0.84504,0.00011,13.76005]
[1776574860988,38.02,75705.26,8.7,-0.84495,0.00011,13.76536]
[1776574866025,38.02,75705.7,8.7,-0.8449,0.00011,13.76845]
[1776574871059,38.02,75705.13,8.7,-0.84495,0.00011,13.76494]
[1776574876094,38.02,75705.2,8.7,-0.84494,0.00011,13.76564]
[1776574882136,38.02,75705.75,8.7,-0.84488,0.00011,13.76955]
[1776574887172,38.02,75706.6,8.7,-0.84478,0.00011,13.77537]
[1776574892207,38.02,75707.04,8.7,-0.84477,0.00011,13.77382]
[1776574898362,38.02,75707.04,8.7,-0.84477,0.00011,13.77396]
[1776574898435,38.02,75707.04,8.7,-0.84477,0.00011,13.77396]
[1776574898439,38.02,75706.46,8.7,-0.84483,0.00011,13.77022]
[1776574899256,38.02,75711.55,8.7,-0.84428,0.00011,13.80357]
[1776574900263,38.02,75713.49,8.7,-0.84406,0.00011,13.81625]
[1776574906305,38.02,75713.22,8.7,-0.8441,0.00011,13.81433]
[1776574913355,38.02,75713.23,8.7,-0.8441,0.00011,13.81422]
[1776574918390,38.02,75717.92,8.7,-0.84359,0.00011,13.8449]
[1776574920403,38.02,75718.92,8.7,-0.84348,0.00011,13.85135]
[1776574924432,38.02,75714.77,8.7,-0.84394,0.00011,13.82396]
[1776574925438,38.02,75713.46,8.7,-0.84408,0.00011,13.81537]
[1776574930474,38.02,75713.58,8.7,-0.84407,0.00011,13.81611]
[1776574935509,38.02,75712.61,8.7,-0.84417,0.00011,13.80971]
[1776574937523,38.02,75709.2,8.7,-0.84455,0.00011,13.78735]
[1776574938530,38.02,75708.01,8.7,-0.84467,0.00011,13.77958]
[1776574940544,38.02,75706.91,8.7,-0.84479,0.00011,13.77244]
[1776574946351,38.02,75706.83,8.7,-0.8448,0.00011,13.77208]
[1776574947392,38.02,75706.83,8.7,-0.8448,0.00011,13.77218]
[1776574947470,38.02,75686.82,8.7,-0.84696,0.00011,13.64126]
[1776574947599,38.02,75621.69,8.7,-0.85386,0.0001,13.21631]
[1776574948606,38.03,75599.46,8.7,-0.85615,0.0001,13.07262]
[1776574950399,38.03,75599.46,8.7,-0.85615,0.0001,13.07262]
[1776574950445,38.03,75593.93,8.7,-0.85671,0.0001,13.03725]
[1776574950620,38.03,75592.74,8.7,-0.85684,0.0001,13.02951]
[1776574951627,38.03,75591.53,8.7,-0.85699,0.0001,13.01736]
[1776574957672,38.03,75592.09,8.7,-0.85691,0.0001,13.02281]
[1776574962707,38.04,75591.95,8.7,-0.8569,0.0001,13.02335]
[1776574966734,38.04,75591.06,8.7,-0.85697,0.0001,13.01871]
[1776574970763,38.04,75594.44,8.7,-0.8566,0.0001,13.04194]
[1776574975798,38.05,75594.17,8.7,-0.8566,0.0001,13.04186]
[1776574976610,38.05,75594.17,8.7,-0.8566,0.0001,13.04186]
[1776574976805,38.05,75582.59,8.7,-0.85779,0.0001,12.9669]
[1776574977812,38.05,75573.69,8.7,-0.85869,0.0001,12.90943]
[1776574978819,38.05,75572.83,8.7,-0.85877,0.0001,12.90428]
[1776574981841,38.05,75571.59,8.7,-0.85888,0.0001,12.89755]
[1776574982848,38.06,75570.48,8.7,-0.85899,0.0001,12.89078]
[1776574983854,38.06,75568.77,8.7,-0.85915,0.0001,12.88012]
[1776574985869,38.06,75573.48,8.7,-0.85866,0.0001,12.91161]
[1776574986955,38.06,75573.48,8.7,-0.85866,0.0001,12.91161]
[1776574987000,38.06,75578.51,8.7,-0.85814,0.0001,12.94469]
[1776574987883,38.06,75579.47,8.7,-0.85803,0.0001,12.95132]
[1776574988890,38.06,75582.4,8.7,-0.85773,0.0001,12.97074]
[1776574989897,38.06,75584.14,8.7,-0.85754,0.0001,12.9824]
[1776574990904,38.06,75585.1,8.7,-0.85744,0.0001,12.98898]
[1776574991911,38.06,75586.59,8.7,-0.85728,0.0001,12.99899]
[1776574993924,38.07,75584.72,8.7,-0.85746,0.0001,12.98748]
[1776574994935,38.07,75582.76,8.7,-0.85766,0.0001,12.97508]
[1776574998963,38.07,75583.56,8.7,-0.85755,0.0001,12.98172]
[1776575001441,38.07,75583.45,8.7,-0.85756,0.0001,12.98137]
[1776575001542,38.07,75581.83,8.7,-0.85771,0.0001,12.97152]
[1776575001984,38.07,75582.72,8.7,-0.85762,0.0001,12.9773]
[1776575008026,38.08,75582.19,8.7,-0.85764,0.0001,12.97587]
[1776575014068,38.08,75581.84,8.7,-0.85769,0.0001,12.97099]
[1776575016082,38.08,75578.54,8.7,-0.85801,0.0001,12.95022]
[1776575017088,38.09,75577.68,8.7,-0.8581,0.0001,12.94497]
[1776575018096,38.09,75574.34,8.7,-0.85843,0.0001,12.92354]
[1776575021117,38.09,75574.96,8.7,-0.85836,0.0001,12.92837]
[1776575022124,38.09,75575.73,8.7,-0.85827,0.0001,12.93364]
[1776575025144,38.09,75579.02,8.7,-0.85793,0.0001,12.95573]
[1776575031439,38.09,75579.26,8.7,-0.85788,0.0001,12.9583]
[1776575031540,38.09,75580.04,8.7,-0.8578,0.0001,12.96373]
[1776575032193,38.09,75581.24,8.7,-0.85767,0.0001,12.97169]
[1776575038236,38.1,75581.89,8.7,-0.85759,0.0001,12.97683]
[1776575044279,38.1,75581.9,8.7,-0.85758,0.0001,12.97773]
[1776575048958,38.1,75581.35,8.7,-0.85763,0.0001,12.97468]
[1776575050320,38.1,75580.05,8.7,-0.85775,0.0001,12.9665]
[1776575051328,38.1,75576.35,8.7,-0.85813,0.0001,12.94262]
[1776575052335,38.1,75574.65,8.7,-0.8583,0.0001,12.93176]
[1776575056363,38.1,75573.71,8.7,-0.85838,0.0001,12.92647]
[1776575061398,38.11,75573.7,8.7,-0.85837,0.0001,12.92749]
[1776575063412,38.11,75575.94,8.7,-0.85813,0.0001,12.94244]
[1776575064419,38.11,75578.58,8.7,-0.85786,0.0001,12.95976]
[1776575070461,38.11,75579.18,8.7,-0.85778,0.0001,12.96456]
[1776575071468,38.11,75580.51,8.7,-0.85768,0.0001,12.96872]
[1776575076504,38.11,75580.61,8.7,-0.85766,0.0001,12.97002]
[1776575078518,38.11,75578.93,8.7,-0.85783,0.0001,12.95937]
[1776575080532,38.11,75577.24,8.7,-0.858,0.0001,12.9487]
[1776575087581,38.12,75578.02,8.7,-0.8579,0.0001,12.9549]
[1776575092617,38.12,75577.84,8.7,-0.85791,0.0001,12.95439]
[1776575094631,38.12,75578.61,8.7,-0.85783,0.0001,12.95963]
[1776575095638,38.12,75577.95,8.7,-0.85789,0.0001,12.9555]
[1776575100673,38.12,75577.7,8.7,-0.85791,0.0001,12.95466]
[1776575105708,38.12,75578.84,8.7,-0.85778,0.0001,12.96281]
[1776575110744,38.12,75579.48,8.7,-0.8577,0.0001,12.96776]
[1776575116787,38.13,75580.02,8.7,-0.85763,0.0001,12.9722]
[1776575118800,38.13,75580.82,8.7,-0.85754,0.0001,12.97769]
[1776575120815,38.13,75582.0,8.7,-0.85741,0.0001,12.98573]
[1776575122829,38.13,75584.07,8.7,-0.85719,0.0001,12.99962]
[1776575127864,38.13,75583.85,8.7,-0.8572,0.0001,12.99915]
[1776575130885,38.13,75583.07,8.7,-0.85727,0.0001,12.99443]
[1776575131892,38.13,75580.51,8.7,-0.85758,0.0001,12.97332]
[1776575132899,38.13,75577.74,8.7,-0.85786,0.0001,12.95549]
[1776575133906,38.13,75576.93,8.7,-0.85794,0.0001,12.95041]
[1776575135920,38.14,75576.16,8.7,-0.85801,0.0001,12.94579]
[1776575141962,38.14,75575.59,8.7,-0.85805,0.0001,12.94324]
[1776575145990,38.14,75574.02,8.7,-0.8582,0.0001,12.93382]
[1776575146996,38.14,75570.7,8.7,-0.85853,0.0001,12.91246]
[1776575148009,38.14,75569.9,8.7,-0.85861,0.0001,12.90747]
[1776575149013,38.14,75571.32,8.7,-0.85846,0.0001,12.91687]
[1776575154048,38.14,75570.78,8.7,-0.8585,0.0001,12.91433]
[1776575156062,38.14,75569.98,8.7,-0.85858,0.0001,12.90954]
[1776575158077,38.15,75564.15,8.7,-0.85917,0.0001,12.87217]
[1776575159084,38.15,75562.74,8.7,-0.85931,0.0001,12.86329]
[1776575164121,38.15,75562.97,8.7,-0.85926,0.0001,12.86613]
[1776575165128,38.15,75567.08,8.7,-0.85884,0.0001,12.89302]
[1776575166135,38.15,75568.43,8.7,-0.8587,0.0001,12.902]
[1776575167142,38.15,75571.94,8.7,-0.85834,0.0001,12.92498]
[1776575168321,38.15,75573.4,8.7,-0.85818,0.0001,12.93486]
[1776575169156,38.15,75575.1,8.7,-0.85801,0.0001,12.94588]
[1776575170163,38.15,75577.0,8.7,-0.85781,0.0001,12.95838]
[1776575171170,38.15,75577.77,8.7,-0.85773,0.0001,12.96355]
[1776575176205,38.16,75577.41,8.7,-0.85774,0.0001,12.96238]
[1776575181241,38.16,75577.39,8.7,-0.85773,0.0001,12.96347]
[1776575182248,38.16,75578.47,8.7,-0.85761,0.0001,12.97071]
[1776575187282,38.16,75578.77,8.7,-0.85757,0.0001,12.97361]
[1776575192318,38.17,75578.84,8.7,-0.85758,0.0001,12.97054]
[1776575197359,38.17,75579.72,8.7,-0.85748,0.0001,12.97714]
[1776575199372,38.17,75581.17,8.7,-0.85732,0.0001,12.98695]
[1776575200380,38.17,75583.3,8.7,-0.8571,0.0001,13.00098]
[1776575209443,38.17,75583.7,8.7,-0.85703,0.0001,13.00541]
[1776575214479,38.18,75584.2,8.7,-0.85694,0.0001,13.01066]
[1776575219515,38.18,75584.3,8.7,-0.8569,0.0001,13.01331]
[1776575224550,38.19,75584.27,8.7,-0.85689,0.0001,13.01417]
[1776575230511,38.19,75584.27,8.7,-0.85689,0.0001,13.01417]
[1776575231606,38.19,75584.27,8.7,-0.85687,0.0001,13.01516]
[1776575237641,38.19,75584.37,8.7,-0.85684,0.0001,13.01715]
[1776575242676,38.2,75584.23,8.7,-0.85683,0.0001,13.018]
[1776575250963,38.2,75584.12,8.7,-0.85681,0.0001,13.01874]
[1776575254760,38.21,75585.54,8.7,-0.85666,0.0001,13.02626]
[1776575259795,38.21,75585.67,8.7,-0.85662,0.0001,13.02902]
[1776575262815,38.22,75584.62,8.7,-0.8567,0.0001,13.02338]
[1776575269866,38.22,75583.45,8.7,-0.85678,0.0001,13.01842]
[1776575270873,38.22,75582.01,8.7,-0.85692,0.0001,13.00946]
[1776575274902,38.23,75583.09,8.7,-0.85679,0.0001,13.01795]
[1776575282958,38.23,75583.1,8.7,-0.85674,0.0001,13.02088]
[1776575287996,38.24,75585.26,8.7,-0.85649,0.0001,13.03663]
[1776575291017,38.24,75584.25,8.7,-0.85658,0.0001,13.03108]
[1776575292024,38.24,75582.71,8.7,-0.85673,0.0001,13.02145]
[1776575295045,38.24,75580.71,8.7,-0.85692,0.0001,13.00956]
[1776575300080,38.25,75581.18,8.7,-0.85684,0.0001,13.01441]
[1776575306122,38.25,75581.01,8.7,-0.85682,0.0001,13.01542]
[1776575314179,38.26,75580.94,8.7,-0.85683,0.0001,13.01311]
[1776575324249,38.27,75580.86,8.7,-0.85678,0.0001,13.01601]
[1776575335411,38.27,75580.94,8.7,-0.85677,0.0001,13.01686]
[1776575336411,38.28,75580.94,8.7,-0.85671,0.0001,13.02015]
[1776575336450,38.28,75580.94,8.7,-0.85671,0.0001,13.02015]
[1776575336506,38.28,75580.94,8.7,-0.8567,0.0001,13.0208]
[1776575342380,38.28,75578.67,8.7,-0.85691,0.0001,13.00773]
[1776575343387,38.29,75576.88,8.7,-0.85709,0.0001,12.99648]
[1776575348422,38.29,75576.49,8.7,-0.8571,0.0001,12.99578]
[1776575353457,38.29,75576.28,8.7,-0.85709,0.0001,12.99632]
[1776575355471,38.3,75577.27,8.7,-0.85697,0.0001,13.00349]
[1776575360506,38.3,75577.63,8.7,-0.8569,0.0001,13.00813]
[1776575364534,38.31,75580.29,8.7,-0.8566,0.0001,13.02687]
[1776575365541,38.31,75582.07,8.7,-0.85641,0.0001,13.03873]
[1776575370575,38.31,75582.22,8.7,-0.85637,0.0001,13.04139]
[1776575378633,38.32,75582.18,8.7,-0.85639,0.0001,13.03808]
[1776575388703,38.32,75582.81,8.7,-0.8563,0.0001,13.04382]
[1776575393738,38.32,75583.45,8.7,-0.85622,0.0001,13.04887]
[1776575398772,38.32,75583.61,8.7,-0.85618,0.0001,13.05085]
[1776575400787,38.33,75584.67,8.7,-0.85607,0.0001,13.05809]
[1776575405823,38.33,75584.35,8.7,-0.85609,0.0001,13.05661]
[1776575410858,38.33,75584.21,8.7,-0.85611,0.0001,13.05549]
[1776575412872,38.33,75582.61,8.7,-0.85627,0.0001,13.04508]
[1776575417906,38.33,75582.63,8.7,-0.85627,0.0001,13.0451]
[1776575423949,38.33,75582.39,8.7,-0.8563,0.0001,13.04345]
[1776575429991,38.33,75582.36,8.7,-0.85631,0.0001,13.04318]
[1776575433012,38.33,75584.52,8.7,-0.85612,0.0001,13.05247]
[1776575439055,38.32,75584.32,8.7,-0.85615,0.0001,13.05096]
[1776575450133,38.32,75584.71,8.7,-0.85611,0.0001,13.0531]
[1776575457182,38.33,75584.41,8.7,-0.85614,0.0001,13.05157]
[1776575461211,38.33,75587.15,8.7,-0.85584,0.0001,13.07004]
[1776575462218,38.33,75588.37,8.7,-0.85572,0.0001,13.07785]
[1776575468261,38.33,75588.59,8.7,-0.85568,0.0001,13.08026]
[1776575473303,38.33,75588.7,8.7,-0.85566,0.0001,13.08183]
[1776575480079,38.33,75588.7,8.7,-0.85564,0.0001,13.08255]
[1776575485387,38.34,75587.12,8.7,-0.85578,0.0001,13.07382]
[1776575487401,38.34,75586.0,8.7,-0.85589,0.0001,13.067]
[1776575492436,38.34,75585.63,8.7,-0.85595,0.0001,13.06104]
[1776575498478,38.34,75586.38,8.7,-0.85585,0.0001,13.06716]
[1776575504520,38.35,75586.36,8.7,-0.85584,0.0001,13.06827]
[1776575510562,38.35,75586.28,8.7,-0.85582,0.0001,13.06901]
[1776575517611,38.35,75586.41,8.7,-0.85579,0.0001,13.07133]
[1776575522646,38.36,75587.57,8.7,-0.85565,0.0001,13.07988]
[1776575528689,38.36,75587.9,8.7,-0.85559,0.0001,13.08344]
[1776575531710,38.36,75589.26,8.7,-0.85544,0.0001,13.0928]
[1776575532717,38.36,75590.97,8.7,-0.85526,0.0001,13.10403]
[1776575537817,38.36,75591.11,8.7,-0.85524,0.0001,13.10525]
[1776575546815,38.37,75591.08,8.7,-0.85522,0.0001,13.10686]
[1776575552857,38.37,75591.78,8.7,-0.85518,0.0001,13.10708]
[1776575553863,38.37,75595.81,8.7,-0.85476,0.0001,13.13325]
[1776575558899,38.37,75596.08,8.7,-0.85473,0.0001,13.13547]
[1776575563934,38.37,75596.08,8.7,-0.85472,0.0001,13.13597]
[1776575572997,38.37,75596.01,8.7,-0.85471,0.0001,13.13645]
[1776575577026,38.37,75594.36,8.7,-0.85487,0.0001,13.12623]
[1776575582061,38.38,75594.29,8.7,-0.85487,0.0001,13.12639]
[1776575588102,38.38,75594.53,8.7,-0.85483,0.0001,13.1287]
[1776575589110,38.38,75592.3,8.7,-0.85506,0.0001,13.11441]
[1776575595151,38.38,75592.59,8.7,-0.85502,0.0001,13.1171]
[1776575600187,38.38,75589.93,8.7,-0.85528,0.0001,13.10057]
[1776575601194,38.38,75584.47,8.7,-0.85585,0.0001,13.06524]
[1776575606229,38.38,75584.32,8.7,-0.85586,0.0001,13.06406]
[1776575616299,38.38,75583.73,8.7,-0.85597,0.0001,13.05516]
[1776575622340,38.38,75583.87,8.7,-0.85596,0.0001,13.0557]
[1776575626369,38.38,75586.89,8.7,-0.85566,0.0001,13.07491]
[1776575627376,38.38,75589.54,8.7,-0.85538,0.0001,13.09216]
[1776575632414,38.38,75590.32,8.7,-0.85529,0.0001,13.09774]
[1776575637449,38.38,75589.67,8.7,-0.85535,0.0001,13.09409]
[1776575643491,38.38,75590.08,8.7,-0.8553,0.0001,13.09745]
[1776575648525,38.39,75589.97,8.7,-0.8553,0.0001,13.09734]
[1776575650678,38.39,75589.97,8.7,-0.8553,0.0001,13.09734]
[1776575651780,38.39,75589.82,8.7,-0.85531,0.0001,13.09662]
[1776575657617,38.39,75590.59,8.7,-0.85522,0.0001,13.10241]
[1776575662651,38.39,75590.47,8.7,-0.85522,0.0001,13.10221]
[1776575672722,38.39,75590.39,8.7,-0.85525,0.0001,13.09817]
[1776575677757,38.39,75590.29,8.7,-0.85525,0.0001,13.09808]
[1776575683799,38.39,75590.25,8.7,-0.85526,0.0001,13.0978]
[1776575688834,38.39,75590.1,8.7,-0.85528,0.0001,13.09622]
[1776575694876,38.39,75589.85,8.7,-0.85532,0.0001,13.09392]
[1776575699911,38.39,75589.93,8.7,-0.85532,0.0001,13.0938]
[1776575700917,38.39,75586.17,8.7,-0.85571,0.0001,13.06942]
[1776575706960,38.39,75586.86,8.7,-0.85565,0.0001,13.07343]
[1776575711995,38.39,75586.88,8.7,-0.85565,0.0001,13.07321]
[1776575717030,38.39,75586.52,8.7,-0.85569,0.0001,13.07051]
[1776575727100,38.38,75586.52,8.7,-0.85571,0.0001,13.06977]
[1776575728107,38.38,75581.94,8.7,-0.85618,0.0001,13.04037]
[1776575729114,38.38,75577.93,8.7,-0.85659,0.0001,13.01446]
[1776575730121,38.38,75576.2,8.7,-0.85676,0.0001,13.00329]
[1776575731128,38.38,75574.4,8.7,-0.85699,0.0001,12.98706]
[1776575733142,38.38,75571.14,8.7,-0.85732,0.0001,12.96611]
[1776575734149,38.38,75567.38,8.7,-0.8577,0.0001,12.94193]
[1776575735155,38.38,75566.37,8.7,-0.85781,0.0001,12.93551]
[1776575736162,38.38,75565.42,8.7,-0.8579,0.0001,12.92948]
[1776575738177,38.39,75563.67,8.7,-0.85808,0.0001,12.91843]
[1776575741198,38.39,75558.86,8.7,-0.85856,0.0001,12.88783]
[1776575741609,38.39,75558.86,8.7,-0.85856,0.0001,12.88783]
[1776575742448,38.39,75558.27,8.7,-0.85862,0.0001,12.88419]
[1776575743212,38.39,75556.91,8.7,-0.85875,0.0001,12.87561]
[1776575745225,38.39,75555.28,8.7,-0.85891,0.0001,12.86548]
[1776575746233,38.39,75554.3,8.7,-0.85901,0.0001,12.85937]
[1776575747240,38.39,75553.48,8.7,-0.85909,0.0001,12.85429]
[1776575752275,38.39,75553.5,8.7,-0.85907,0.0001,12.85506]
[1776575757311,38.39,75552.23,8.7,-0.8592,0.0001,12.84683]
[1776575758317,38.39,75553.21,8.7,-0.8591,0.0001,12.85313]
[1776575761339,38.39,75554.38,8.7,-0.85898,0.0001,12.86084]
[1776575762346,38.39,75555.23,8.7,-0.85889,0.0001,12.86651]
[1776575763353,38.39,75556.08,8.7,-0.8588,0.0001,12.87217]
[1776575767380,38.39,75560.79,8.7,-0.85831,0.0001,12.90323]
[1776575768388,38.39,75567.13,8.7,-0.85767,0.0001,12.94421]
[1776575770401,38.39,75568.04,8.7,-0.85757,0.0001,12.95023]
[1776575772416,38.39,75572.16,8.7,-0.85715,0.0001,12.97693]
[1776575773424,38.39,75580.25,8.7,-0.85632,0.0001,13.02913]
[1776575774431,38.39,75586.56,8.7,-0.85567,0.0001,13.0698]
[1776575778459,38.39,75584.2,8.7,-0.85592,0.0001,13.0542]
[1776575779466,38.39,75582.78,8.7,-0.85607,0.0001,13.04497]
[1776575784501,38.39,75583.16,8.7,-0.85603,0.0001,13.04708]
[1776575789536,38.39,75584.23,8.7,-0.85593,0.0001,13.05359]
[1776575794571,38.39,75584.02,8.7,-0.856,0.0001,13.04718]
[1776575799605,38.39,75583.83,8.7,-0.85603,0.0001,13.04553]
[1776575805648,38.39,75583.93,8.7,-0.85602,0.0001,13.04564]
[1776575810683,38.39,75584.75,8.7,-0.85595,0.0001,13.05047]
[1776575811689,38.39,75586.16,8.7,-0.8558,0.0001,13.05947]
[1776575816725,38.39,75586.31,8.7,-0.8558,0.0001,13.05987]
[1776575817732,38.39,75587.58,8.7,-0.85567,0.0001,13.06796]
[1776575822767,38.38,75587.97,8.7,-0.85564,0.0001,13.06987]
[1776575827802,38.38,75587.48,8.7,-0.8557,0.0001,13.0661]
[1776575832836,38.38,75586.94,8.7,-0.85576,0.0001,13.06205]
[1776575838879,38.38,75585.87,8.7,-0.85589,0.0001,13.05448]
[1776575843914,38.38,75588.33,8.7,-0.85564,0.0001,13.06986]
[1776575848949,38.38,75588.61,8.7,-0.85562,0.0001,13.07108]
[1776575853985,38.37,75588.39,8.7,-0.85569,0.0001,13.06446]
[1776575862041,38.37,75587.95,8.7,-0.85575,0.0001,13.06066]
[1776575873118,38.37,75587.58,8.7,-0.85581,0.0001,13.05711]
[1776575881174,38.37,75586.18,8.7,-0.85597,0.0001,13.04722]
[1776575882183,38.37,75584.4,8.7,-0.85615,0.0001,13.03563]
[1776575887218,38.37,75584.04,8.7,-0.8562,0.0001,13.0329]
[1776575888225,38.37,75585.5,8.7,-0.85605,0.0001,13.04224]
[1776575893260,38.36,75584.95,8.7,-0.85611,0.0001,13.03824]
[1776575898294,38.36,75584.6,8.7,-0.85616,0.0001,13.03556]
[1776575903330,38.36,75584.6,8.7,-0.85616,0.0001,13.03515]
[1776575908365,38.36,75584.39,8.7,-0.85619,0.0001,13.0334]
[1776575913400,38.36,75585.78,8.7,-0.85609,0.0001,13.03736]
[1776575916421,38.36,75586.96,8.7,-0.85598,0.0001,13.04472]
[1776575922463,38.36,75587.07,8.7,-0.85598,0.0001,13.04484]
[1776575922897,38.36,75587.07,8.7,-0.85598,0.0001,13.04484]
[1776575923903,38.36,75587.31,8.7,-0.85595,0.0001,13.04629]
[1776575925486,38.36,75587.44,8.7,-0.85594,0.0001,13.04693]
[1776575926457,38.36,75587.44,8.7,-0.85594,0.0001,13.04693]
[1776575930521,38.36,75586.35,8.7,-0.85606,0.0001,13.03939]
[1776575936562,38.35,75585.82,8.7,-0.85613,0.0001,13.03542]
[1776575941598,38.35,75585.44,8.7,-0.85617,0.0001,13.03251]
[1776575947640,38.35,75585.28,8.7,-0.8562,0.0001,13.03096]
[1776575953681,38.35,75584.56,8.7,-0.85628,0.0001,13.02577]
[1776575958717,38.35,75584.11,8.7,-0.85633,0.0001,13.02244]
[1776575963754,38.35,75584.68,8.7,-0.85628,0.0001,13.02569]
[1776575968790,38.35,75584.68,8.7,-0.85629,0.0001,13.02524]
[1776575973825,38.35,75584.75,8.7,-0.85633,0.0001,13.0206]
[1776575978860,38.35,75586.82,8.7,-0.85613,0.0001,13.03354]
[1776575991952,38.34,75586.2,8.7,-0.85621,0.0001,13.02825]
[1776575996987,38.34,75585.99,8.7,-0.85624,0.0001,13.02642]
[1776576002025,38.34,75585.82,8.7,-0.85626,0.0001,13.02487]
[1776576007062,38.34,75587.34,8.7,-0.85612,0.0001,13.03422]
[1776576013102,38.34,75587.7,8.7,-0.85609,0.0001,13.03594]
[1776576015356,38.34,75587.7,8.7,-0.85609,0.0001,13.03594]
[1776576016448,38.34,75587.73,8.7,-0.85609,0.0001,13.03583]
[1776576016456,38.34,75588.03,8.7,-0.85606,0.0001,13.03767]
[1776576026194,38.33,75587.77,8.7,-0.8561,0.0001,13.03514]
[1776576033244,38.33,75587.66,8.7,-0.85617,0.0001,13.02907]
[1776576038279,38.33,75587.59,8.7,-0.85618,0.0001,13.02821]
[1776576044321,38.33,75587.86,8.7,-0.85616,0.0001,13.02947]
[1776576049356,38.33,75587.41,8.7,-0.85621,0.0001,13.02617]
[1776576054390,38.33,75587.57,8.7,-0.8562,0.0001,13.02681]
[1776576059426,38.33,75587.5,8.7,-0.85622,0.0001,13.02597]
[1776576065468,38.33,75587.79,8.7,-0.85619,0.0001,13.02739]
[1776576069495,38.32,75585.71,8.7,-0.85641,0.0001,13.01365]
[1776576074531,38.32,75585.52,8.7,-0.85644,0.0001,13.01216]
[1776576079566,38.32,75584.2,8.7,-0.85658,0.0001,13.0034]
[1776576084601,38.32,75583.8,8.7,-0.85662,0.0001,13.00065]
[1776576090643,38.32,75583.94,8.7,-0.85661,0.0001,13.00136]
[1776576095678,38.32,75583.83,8.7,-0.85666,0.0001,12.99588]
[1776576098431,38.32,75583.65,8.7,-0.85668,0.0001,12.99469]
[1776576099487,38.32,75583.83,8.7,-0.85666,0.0001,12.99581]
[1776576099522,38.32,75583.83,8.7,-0.85666,0.0001,12.99578]
[1776576100438,38.32,75583.83,8.7,-0.85666,0.0001,12.99578]
[1776576105748,38.32,75583.92,8.7,-0.85666,0.0001,12.99621]
[1776576110784,38.32,75584.75,8.7,-0.85657,0.0001,13.00142]
[1776576115819,38.32,75584.59,8.7,-0.85659,0.0001,13.00023]
[1776576121861,38.32,75584.94,8.7,-0.85656,0.0001,13.00232]
[1776576126896,38.32,75585.82,8.7,-0.85647,0.0001,13.00785]
[1776576132938,38.32,75585.78,8.7,-0.85648,0.0001,13.00738]
[1776576136100,38.32,75586.04,8.7,-0.85645,0.0001,13.009]
[1776576138383,38.32,75585.78,8.7,-0.85648,0.0001,13.00722]
[1776576138632,38.32,75585.78,8.7,-0.85648,0.0001,13.00722]
[1776576138676,38.32,75585.72,8.7,-0.85649,0.0001,13.0068]
[1776576138980,38.32,75587.84,8.7,-0.85627,0.0001,13.0205]
[1776576139987,38.32,75589.85,8.7,-0.85607,0.0001,13.03344]
[1776576141611,38.32,75589.85,8.7,-0.85607,0.0001,13.03344]
[1776576141712,38.32,75589.78,8.7,-0.85607,0.0001,13.03285]
[1776576142446,38.32,75589.78,8.7,-0.85607,0.0001,13.03285]
[1776576145022,38.32,75590.57,8.7,-0.856,0.0001,13.03774]
[1776576150056,38.32,75591.1,8.7,-0.85595,0.0001,13.04078]
[1776576155092,38.32,75591.14,8.7,-0.85599,0.0001,13.03604]
[1776576155870,38.32,75591.14,8.7,-0.85599,0.0001,13.03604]
[1776576156451,38.32,75591.14,8.7,-0.85599,0.0001,13.03604]
[1776576156483,38.32,75591.14,8.7,-0.85599,0.0001,13.03589]
[1776576156841,38.32,75591.14,8.7,-0.85599,0.0001,13.03589]
[1776576157106,38.32,75590.6,8.7,-0.85605,0.0001,13.0324]
[1776576157976,38.32,75590.6,8.7,-0.85605,0.0001,13.0324]
[1776576158451,38.32,75590.6,8.7,-0.85605,0.0001,13.0324]
[1776576158460,38.32,75590.76,8.7,-0.85604,0.0001,13.0333]
[1776576169189,38.31,75591.11,8.7,-0.85601,0.0001,13.03486]
[1776576174225,38.31,75591.11,8.7,-0.85602,0.0001,13.03457]
[1776576179260,38.31,75591.35,8.7,-0.85599,0.0001,13.03585]
[1776576185304,38.31,75591.0,8.7,-0.85604,0.0001,13.03328]
[1776576187745,38.31,75591.0,8.7,-0.85604,0.0001,13.03328]
[1776576188445,38.31,75591.0,8.7,-0.85604,0.0001,13.03314]
[1776576188758,38.31,75591.0,8.7,-0.85604,0.0001,13.03314]
[1776576188856,38.31,75591.0,8.7,-0.85604,0.0001,13.03309]
[1776576190443,38.31,75591.0,8.7,-0.85604,0.0001,13.03309]
[1776576190524,38.31,75591.0,8.7,-0.85604,0.0001,13.03309]
[1776576190544,38.31,75590.75,8.7,-0.85607,0.0001,13.03138]
[1776576194441,38.31,75591.37,8.7,-0.856,0.0001,13.03534]
[1776576203428,38.31,75591.92,8.7,-0.85596,0.0001,13.03838]
[1776576204435,38.31,75593.13,8.7,-0.85583,0.0001,13.04616]
[1776576213614,38.31,75592.84,8.7,-0.85586,0.0001,13.04423]
[1776576214439,38.31,75592.84,8.7,-0.85591,0.0001,13.03918]
[1776576214590,38.31,75592.84,8.7,-0.85591,0.0001,13.03918]
[1776576216445,38.31,75592.84,8.7,-0.85591,0.0001,13.03909]
[1776576225582,38.31,75592.84,8.7,-0.85592,0.0001,13.03867]
[1776576233639,38.31,75592.81,8.7,-0.85592,0.0001,13.03823]
[1776576238674,38.31,75592.84,8.7,-0.85592,0.0001,13.0383]
[1776576246170,38.31,75592.84,8.7,-0.85592,0.0001,13.0383]
[1776576246443,38.31,75592.84,8.7,-0.85592,0.0001,13.0383]
[1776576246545,38.31,75592.84,8.7,-0.85593,0.0001,13.03812]
[1776576247171,38.31,75592.84,8.7,-0.85593,0.0001,13.03812]
[1776576248744,38.31,75592.84,8.7,-0.85593,0.0001,13.03808]
[1776576250441,38.31,75592.84,8.7,-0.85593,0.0001,13.03808]
[1776576259821,38.3,75592.92,8.7,-0.85592,0.0001,13.03843]
[1776576262843,38.3,75593.77,8.7,-0.85583,0.0001,13.04388]
[1776576267878,38.3,75593.63,8.7,-0.85585,0.0001,13.04291]
[1776576273919,38.3,75593.6,8.7,-0.8559,0.0001,13.03802]
[1776576276649,38.3,75593.67,8.7,-0.85589,0.0001,13.03846]
[1776576277711,38.3,75593.67,8.7,-0.85589,0.0001,13.03846]
[1776576286004,38.3,75593.53,8.7,-0.8559,0.0001,13.03751]
[1776576292047,38.3,75593.6,8.7,-0.8559,0.0001,13.03792]
[1776576297082,38.3,75593.67,8.7,-0.85589,0.0001,13.03833]
[1776576299097,38.3,75594.51,8.7,-0.8558,0.0001,13.04375]
[1776576301111,38.3,75595.42,8.7,-0.85571,0.0001,13.0496]
[1776576306146,38.3,75597.75,8.7,-0.85547,0.0001,13.06457]
[1776576311181,38.3,75597.75,8.7,-0.85547,0.0001,13.0644]
[1776576318230,38.3,75598.04,8.7,-0.85545,0.0001,13.06606]
[1776576329307,38.3,75597.79,8.7,-0.85548,0.0001,13.06419]
[1776576331323,38.3,75592.68,8.7,-0.85605,0.0001,13.02648]
[1776576332330,38.3,75587.31,8.7,-0.8566,0.0001,12.9918]
[1776576334344,38.3,75586.23,8.7,-0.85671,0.0001,12.98498]
[1776576339378,38.3,75586.2,8.7,-0.8567,0.0001,12.98519]
[1776576346428,38.3,75586.35,8.7,-0.85668,0.0001,12.9866]
[1776576351464,38.31,75586.21,8.7,-0.85669,0.0001,12.98593]
[1776576356499,38.31,75586.09,8.7,-0.8567,0.0001,12.98533]
[1776576360526,38.31,75587.53,8.7,-0.85655,0.0001,12.99473]
[1776576365562,38.31,75586.99,8.7,-0.85661,0.0001,12.99131]
[1776576370597,38.31,75587.45,8.7,-0.85656,0.0001,12.9943]
[1776576374625,38.31,75588.36,8.7,-0.85647,0.0001,13.00016]
[1776576379660,38.31,75588.6,8.7,-0.85644,0.0001,13.00165]
[1776576384696,38.31,75589.52,8.7,-0.85635,0.0001,13.00751]
[1776576385704,38.31,75590.64,8.7,-0.85623,0.0001,13.01472]
[1776576390738,38.31,75590.58,8.7,-0.85624,0.0001,13.01417]
[1776576395773,38.3,75591.25,8.7,-0.85622,0.0001,13.01371]
[1776576396780,38.3,75592.11,8.7,-0.85613,0.0001,13.01923]
[1776576397787,38.3,75593.14,8.7,-0.85602,0.0001,13.02585]
[1776576401814,38.3,75594.88,8.7,-0.85585,0.0001,13.03688]
[1776576403828,38.3,75595.85,8.7,-0.85575,0.0001,13.04303]
[1776576408864,38.3,75595.59,8.7,-0.85578,0.0001,13.04105]
[1776576411885,38.3,75594.55,8.7,-0.85589,0.0001,13.03417]
[1776576412892,38.3,75591.06,8.7,-0.85625,0.0001,13.01156]
[1776576413899,38.3,75589.8,8.7,-0.85638,0.0001,13.0034]
[1776576418934,38.3,75590.18,8.7,-0.85634,0.0001,13.00584]
[1776576422962,38.3,75593.27,8.7,-0.85602,0.0001,13.02576]
[1776576431018,38.3,75593.78,8.7,-0.85598,0.0001,13.02876]
[1776576434704,38.3,75593.75,8.7,-0.85598,0.0001,13.02846]
[1776576435828,38.3,75593.75,8.7,-0.85598,0.0001,13.02843]
[1776576441088,38.3,75593.73,8.7,-0.85599,0.0001,13.02813]
[1776576446233,38.3,75593.83,8.7,-0.85598,0.0001,13.0287]
[1776576446444,38.3,75593.83,8.7,-0.85598,0.0001,13.0287]
[1776576446545,38.3,75593.87,8.7,-0.85598,0.0001,13.02891]
[1776576447203,38.3,75593.87,8.7,-0.85598,0.0001,13.02891]
[1776576447304,38.3,75593.87,8.7,-0.85598,0.0001,13.02888]
[1776576450441,38.3,75593.87,8.7,-0.85598,0.0001,13.02888]
[1776576465257,38.3,75593.73,8.7,-0.85604,0.0001,13.02303]
[1776576471299,38.3,75593.98,8.7,-0.85601,0.0001,13.02457]
[1776576472737,38.3,75593.98,8.7,-0.85601,0.0001,13.02457]
[1776576473709,38.3,75593.94,8.7,-0.85602,0.0001,13.02429]
[1776576479355,38.3,75593.9,8.7,-0.85602,0.0001,13.02397]
[1776576483087,38.3,75593.9,8.7,-0.85602,0.0001,13.02397]
[1776576484109,38.3,75593.9,8.7,-0.85602,0.0001,13.02397]
[1776576489426,38.3,75593.9,8.7,-0.85602,0.0001,13.02387]
[1776576495468,38.3,75594.12,8.7,-0.856,0.0001,13.0252]
[1776576501510,38.3,75594.71,8.7,-0.85594,0.0001,13.02889]
[1776576506545,38.3,75594.64,8.7,-0.85595,0.0001,13.02832]
[1776576514984,38.3,75594.71,8.7,-0.85595,0.0001,13.02873]
[1776576516111,38.3,75594.71,8.7,-0.85599,0.0001,13.02393]
[1776576521650,38.3,75595.03,8.7,-0.85596,0.0001,13.02592]
[1776576527692,38.3,75594.99,8.7,-0.85596,0.0001,13.02565]
[1776576532401,38.3,75594.99,8.7,-0.85596,0.0001,13.02565]
[1776576532450,38.3,75594.99,8.7,-0.85596,0.0001,13.02565]
[1776576532551,38.3,75594.99,8.7,-0.85596,0.0001,13.02565]
[1776576533405,38.3,75594.99,8.7,-0.85596,0.0001,13.02565]
[1776576533746,38.3,75594.96,8.7,-0.85596,0.0001,13.02546]
[1776576534442,38.3,75594.96,8.7,-0.85596,0.0001,13.02546]
[1776576539787,38.3,75594.78,8.7,-0.85598,0.0001,13.02433]
[1776576552879,38.3,75594.88,8.7,-0.85597,0.0001,13.02506]
[1776576557914,38.3,75594.88,8.7,-0.85597,0.0001,13.0251]
[1776576567983,38.3,75594.88,8.7,-0.85597,0.0001,13.02519]
[1776576578055,38.3,75594.88,8.7,-0.85601,0.0001,13.02066]
[1776576588171,38.3,75594.88,8.7,-0.856,0.0001,13.0209]
[1776576593205,38.3,75595.0,8.7,-0.85599,0.0001,13.02184]
[1776576599248,38.3,75594.88,8.7,-0.856,0.0001,13.02125]
[1776576605290,38.3,75595.0,8.7,-0.85598,0.0001,13.0222]
[1776576611331,38.3,75594.85,8.7,-0.856,0.0001,13.02138]
[1776576616367,38.3,75595.38,8.7,-0.85594,0.0001,13.02493]
[1776576619388,38.3,75605.72,8.7,-0.85487,0.0001,13.09186]
[1776576620395,38.3,75610.78,8.7,-0.85434,0.0001,13.12454]
[1776576624427,38.3,75612.55,8.7,-0.85417,0.0001,13.13553]
[1776576625434,38.3,75617.03,8.7,-0.8537,0.0001,13.16441]
[1776576626441,38.3,75619.52,8.7,-0.85345,0.0001,13.18037]
[1776576628227,38.3,75619.52,8.7,-0.85345,0.0001,13.18037]
[1776576628455,38.3,75623.7,8.7,-0.85301,0.0001,13.20708]
[1776576629461,38.3,75628.74,8.7,-0.85249,0.0001,13.23974]
[1776576632483,38.3,75630.48,8.7,-0.85234,0.0001,13.24692]
[1776576633491,38.3,75634.4,8.7,-0.85192,0.00011,13.2725]
[1776576634497,38.3,75637.96,8.7,-0.85154,0.00011,13.29571]
[1776576637518,38.3,75641.25,8.7,-0.85119,0.00011,13.31738]
[1776576639125,38.3,75641.25,8.7,-0.85119,0.00011,13.31738]
[1776576639167,38.3,75649.55,8.7,-0.85031,0.00011,13.37129]
[1776576639532,38.3,75653.98,8.7,-0.84984,0.00011,13.40003]
[1776576642552,38.3,75650.58,8.7,-0.85021,0.00011,13.37791]
[1776576647588,38.3,75650.48,8.7,-0.85021,0.00011,13.37739]
[1776576649602,38.3,75652.1,8.7,-0.85004,0.00011,13.38796]
[1776576651616,38.3,75653.41,8.7,-0.8499,0.00011,13.39649]
[1776576654072,38.3,75654.71,8.7,-0.84976,0.00011,13.40494]
[1776576654637,38.3,75656.56,8.7,-0.84957,0.00011,13.41695]
[1776576655503,38.3,75656.56,8.7,-0.84957,0.00011,13.41695]
[1776576655696,38.3,75656.56,8.7,-0.84957,0.00011,13.41695]
[1776576655786,38.3,75660.52,8.7,-0.84915,0.00011,13.44262]
[1776576656790,38.3,75660.52,8.7,-0.84915,0.00011,13.44262]
[1776576656854,38.3,75660.52,8.7,-0.84915,0.00011,13.44262]
[1776576656953,38.3,75662.74,8.7,-0.84891,0.00011,13.45699]
[1776576657878,38.3,75662.74,8.7,-0.84891,0.00011,13.45699]
[1776576657902,38.3,75662.74,8.7,-0.84891,0.00011,13.45699]
[1776576657992,38.3,75672.74,8.7,-0.84785,0.00011,13.52169]
[1776576658665,38.3,75676.88,8.7,-0.8474,0.00011,13.54856]
[1776576660893,38.3,75676.61,8.7,-0.84743,0.00011,13.54686]
[1776576660948,38.3,75685.09,8.7,-0.84652,0.00011,13.60202]
[1776576661686,38.3,75693.61,8.7,-0.8456,0.00011,13.65736]
[1776576662693,38.3,75695.79,8.7,-0.84537,0.00011,13.6715]
[1776576663700,38.3,75695.64,8.7,-0.84538,0.00011,13.67046]
[1776576665714,38.3,75691.17,8.7,-0.84587,0.00011,13.64143]
[1776576666721,38.3,75689.78,8.7,-0.84602,0.00011,13.63232]
[1776576667728,38.3,75688.6,8.7,-0.84615,0.00011,13.62461]
[1776576668735,38.3,75685.68,8.7,-0.84646,0.00011,13.60549]
[1776576670749,38.3,75683.4,8.7,-0.84671,0.00011,13.59042]
[1776576671765,38.3,75681.73,8.7,-0.8469,0.00011,13.57931]
[1776576674784,38.3,75679.25,8.7,-0.84718,0.00011,13.56247]
[1776576675791,38.3,75681.54,8.7,-0.84693,0.00011,13.57711]
[1776576676798,38.3,75685.95,8.7,-0.84646,0.00011,13.60554]
[1776576681833,38.29,75685.71,8.7,-0.84651,0.00011,13.60283]
[1776576684854,38.29,75686.94,8.7,-0.84638,0.00011,13.61038]
[1776576686868,38.29,75689.23,8.7,-0.84613,0.00011,13.62537]
[1776576687877,38.29,75693.13,8.7,-0.84571,0.00011,13.65086]
[1776576688884,38.29,75694.98,8.7,-0.84551,0.00011,13.66302]
[1776576690898,38.29,75693.86,8.7,-0.84563,0.00011,13.656]
[1776576692911,38.29,75695.19,8.7,-0.84552,0.00011,13.66015]
[1776576697947,38.29,75694.8,8.7,-0.84556,0.00011,13.65793]
[1776576699961,38.3,75696.48,8.7,-0.84537,0.00011,13.66895]
[1776576701974,38.3,75695.02,8.7,-0.84553,0.00011,13.65953]
[1776576702982,38.3,75693.62,8.7,-0.84568,0.00011,13.65047]
[1776576708017,38.3,75693.28,8.7,-0.84571,0.00011,13.6485]
[1776576710031,38.3,75690.94,8.7,-0.84597,0.00011,13.63331]
[1776576712045,38.3,75689.85,8.7,-0.84608,0.00011,13.62627]
[1776576715066,38.3,75685.23,8.7,-0.84658,0.00011,13.59624]
[1776576716073,38.3,75684.24,8.7,-0.84669,0.00011,13.58978]
[1776576719093,38.3,75682.31,8.7,-0.8469,0.00011,13.5772]
[1776576722115,38.3,75678.68,8.7,-0.84729,0.00011,13.55337]
[1776576723122,38.3,75674.75,8.7,-0.84771,0.00011,13.5278]
[1776576727150,38.3,75673.27,8.7,-0.84787,0.00011,13.51811]
[1776576728156,38.29,75670.83,8.7,-0.84814,0.00011,13.50205]
[1776576729164,38.29,75662.7,8.7,-0.84901,0.00011,13.44907]
[1776576730171,38.29,75661.01,8.7,-0.84919,0.00011,13.43797]
[1776576731178,38.29,75661.9,8.7,-0.8491,0.00011,13.44363]
[1776576737220,38.29,75662.28,8.7,-0.84907,0.00011,13.44533]
[1776576743261,38.29,75664.19,8.7,-0.84888,0.00011,13.45697]
[1776576744270,38.29,75665.05,8.7,-0.84879,0.00011,13.46242]
[1776576747291,38.29,75667.01,8.7,-0.84859,0.00011,13.4747]
[1776576750312,38.29,75670.99,8.7,-0.84817,0.00011,13.50005]
[1776576751319,38.29,75672.8,8.7,-0.84802,0.00011,13.50696]
[1776576752326,38.29,75674.57,8.7,-0.84784,0.00011,13.51825]
[1776576757361,38.28,75674.75,8.7,-0.84783,0.00011,13.5184]
[1776576760382,38.28,75677.27,8.7,-0.84757,0.00011,13.53419]
[1776576761389,38.28,75678.66,8.7,-0.84743,0.00011,13.54301]
[1776576767431,38.28,75678.66,8.7,-0.84745,0.00011,13.54174]
[1776576772467,38.27,75672.21,8.7,-0.84816,0.00011,13.4988]
[1776576773474,38.27,75669.36,8.7,-0.84846,0.00011,13.48014]
[1776576778509,38.27,75669.89,8.7,-0.84842,0.00011,13.48299]
[1776576783544,38.27,75668.94,8.7,-0.84853,0.00011,13.47622]
[1776576788579,38.27,75668.69,8.7,-0.84857,0.00011,13.47403]
[1776576789586,38.27,75670.03,8.7,-0.84842,0.00011,13.48262]
[1776576790592,38.27,75679.39,8.7,-0.84742,0.00011,13.54331]
[1776576791602,38.27,75684.06,8.7,-0.84692,0.00011,13.57368]
[1776576796638,38.27,75684.53,8.7,-0.84687,0.00011,13.57667]
[1776576801673,38.27,75684.61,8.7,-0.84687,0.00011,13.57714]
[1776576806708,38.27,75684.27,8.7,-0.8469,0.00011,13.57483]
[1776576810736,38.27,75685.89,8.7,-0.84673,0.00011,13.58522]
[1776576811743,38.27,75689.73,8.7,-0.84636,0.00011,13.60568]
[1776576816778,38.27,75689.54,8.7,-0.84637,0.00011,13.60503]
[1776576823827,38.27,75690.48,8.7,-0.84625,0.00011,13.61195]
[1776576828862,38.27,75691.18,8.7,-0.84617,0.00011,13.61698]
[1776576834904,38.28,75691.3,8.7,-0.84615,0.00011,13.61832]
[1776576835911,38.28,75692.59,8.7,-0.84601,0.00011,13.62679]
[1776576836918,38.28,75693.67,8.7,-0.84589,0.00011,13.6339]
[1776576839938,38.28,75691.2,8.7,-0.84615,0.00011,13.61806]
[1776576840946,38.28,75688.69,8.7,-0.84642,0.00011,13.60182]
[1776576841953,38.28,75684.32,8.7,-0.84689,0.00011,13.57351]
[1776576842961,38.28,75679.85,8.7,-0.84737,0.00011,13.54448]
[1776576843968,38.28,75678.08,8.7,-0.84756,0.00011,13.53293]
[1776576849003,38.28,75677.31,8.7,-0.84764,0.00011,13.52793]
[1776576853031,38.28,75682.32,8.7,-0.8471,0.00011,13.56052]
[1776576854038,38.28,75685.66,8.7,-0.84674,0.00011,13.58221]
[1776576856052,38.28,75687.31,8.7,-0.84657,0.00011,13.59282]
[1776576861087,38.28,75687.29,8.7,-0.84657,0.00011,13.59261]
[1776576863101,38.28,75686.1,8.7,-0.84669,0.00011,13.5852]
[1776576867129,38.28,75684.99,8.7,-0.8468,0.00011,13.57861]
[1776576872164,38.28,75684.62,8.7,-0.84688,0.00011,13.57184]
[1776576882234,38.28,75684.62,8.7,-0.84689,0.00011,13.57145]
[1776576887269,38.28,75684.62,8.7,-0.84689,0.00011,13.57125]
[1776576893310,38.28,75685.1,8.7,-0.84684,0.00011,13.5742]
[1776576897339,38.28,75686.33,8.7,-0.84671,0.00011,13.5821]
[1776576903381,38.28,75687.02,8.7,-0.84664,0.00011,13.58643]
[1776576909423,38.28,75686.78,8.7,-0.84667,0.00011,13.58465]
[1776576916471,38.28,75686.66,8.7,-0.84669,0.00011,13.58358]
[1776576926542,38.27,75686.84,8.7,-0.84667,0.00011,13.58447]
[1776576932583,38.27,75687.04,8.7,-0.8467,0.00011,13.58084]
[1776576937619,38.27,75687.32,8.7,-0.84667,0.00011,13.58239]
[1776576942654,38.27,75687.88,8.7,-0.84661,0.00011,13.58613]
[1776576947689,38.28,75687.91,8.7,-0.84659,0.00011,13.587]
[1776576953731,38.28,75688.04,8.7,-0.84657,0.00011,13.58861]
[1776576958769,38.28,75688.53,8.7,-0.8465,0.00011,13.59242]
[1776576963806,38.28,75688.76,8.7,-0.84647,0.00011,13.59452]
[1776576966827,38.28,75687.43,8.7,-0.8466,0.00011,13.58626]
[1776576971861,38.28,75687.14,8.7,-0.84662,0.00011,13.58503]
[1776576975890,38.28,75688.24,8.7,-0.8465,0.00011,13.59266]
[1776576980926,38.29,75688.13,8.7,-0.8465,0.00011,13.59251]
[1776576984953,38.29,75691.41,8.7,-0.84614,0.00011,13.61426]
[1776576985960,38.29,75692.93,8.7,-0.84597,0.00011,13.62422]
[1776576987974,38.29,75696.51,8.7,-0.84558,0.00011,13.6476]
[1776576993009,38.29,75697.41,8.7,-0.84553,0.00011,13.64896]
[1776576998045,38.29,75697.41,8.7,-0.84552,0.00011,13.6491]
[1776577007108,38.29,75697.52,8.7,-0.84551,0.00011,13.65003]
[1776577009122,38.29,75698.7,8.7,-0.84538,0.00011,13.65773]
[1776577010129,38.29,75697.51,8.7,-0.84551,0.00011,13.65001]
[1776577015165,38.29,75697.92,8.7,-0.84546,0.00011,13.65272]
[1776577018185,38.29,75695.97,8.7,-0.84567,0.00011,13.64009]
[1776577023220,38.29,75695.31,8.7,-0.84574,0.00011,13.63598]
[1776577028255,38.29,75693.72,8.7,-0.84591,0.00011,13.62584]
[1776577029648,38.29,75692.47,8.7,-0.84604,0.00011,13.61776]
[1776577031276,38.29,75691.4,8.7,-0.84616,0.00011,13.61073]
[1776577036311,38.29,75691.7,8.7,-0.84614,0.00011,13.61201]
[1776577041346,38.29,75691.2,8.7,-0.8462,0.00011,13.60812]
[1776577047388,38.28,75690.08,8.7,-0.84634,0.00011,13.60015]
[1776577056451,38.28,75681.11,8.7,-0.84736,0.00011,13.53626]
[1776577057458,38.28,75674.05,8.7,-0.84812,0.00011,13.4904]
[1776577060479,38.28,75672.64,8.7,-0.84826,0.00011,13.48142]
[1776577065514,38.28,75672.0,8.7,-0.84833,0.00011,13.47764]
[1776577068535,38.28,75668.05,8.7,-0.84874,0.00011,13.45223]
[1776577069542,38.28,75667.13,8.7,-0.84884,0.00011,13.44637]
[1776577071556,38.29,75666.17,8.7,-0.84894,0.00011,13.44039]
[1776577077598,38.29,75665.99,8.7,-0.84895,0.00011,13.44]
[1776577079612,38.29,75664.92,8.7,-0.84905,0.00011,13.43332]
[1776577080619,38.29,75669.42,8.7,-0.84857,0.00011,13.46267]
[1776577081625,38.29,75674.19,8.7,-0.84806,0.00011,13.49374]
[1776577086661,38.29,75673.97,8.7,-0.84808,0.00011,13.49262]
[1776577091696,38.29,75673.9,8.7,-0.84808,0.00011,13.49247]
[1776577094717,38.29,75670.16,8.7,-0.84848,0.00011,13.46838]
[1776577095724,38.29,75667.2,8.7,-0.84879,0.00011,13.44926]
[1776577096731,38.29,75666.04,8.7,-0.84891,0.00011,13.44185]
[1776577099752,38.29,75664.7,8.7,-0.84905,0.00011,13.43355]
[1776577104786,38.29,75664.08,8.7,-0.8491,0.00011,13.43023]
[1776577109822,38.3,75663.84,8.7,-0.84912,0.00011,13.42941]
[1776577115866,38.3,75662.92,8.7,-0.84924,0.00011,13.41965]
[1776577116872,38.3,75661.99,8.7,-0.84934,0.00011,13.41354]
[1776577121907,38.3,75662.04,8.7,-0.84934,0.00011,13.41352]
[1776577130970,38.3,75662.05,8.7,-0.84935,0.00011,13.41294]
[1776577136009,38.29,75661.26,8.7,-0.84944,0.00011,13.40744]
[1776577141039,38.29,75661.37,8.7,-0.84944,0.00011,13.40779]
[1776577142047,38.29,75665.82,8.7,-0.84896,0.00011,13.4366]
[1776577143054,38.29,75667.37,8.7,-0.8488,0.00011,13.44654]
[1776577148089,38.29,75667.89,8.7,-0.84875,0.00011,13.44994]
[1776577150103,38.29,75668.89,8.7,-0.84864,0.00011,13.45662]
[1776577155138,38.29,75668.43,8.7,-0.84868,0.00011,13.45407]
[1776577160173,38.3,75667.47,8.7,-0.84877,0.00011,13.44832]
[1776577165208,38.3,75667.02,8.7,-0.84881,0.00011,13.44569]
[1776577170243,38.3,75666.94,8.7,-0.84883,0.00011,13.44504]
[1776577184341,38.3,75667.23,8.7,-0.84883,0.00011,13.4425]
[1776577190383,38.3,75666.26,8.7,-0.84892,0.00011,13.43688]
[1776577195418,38.3,75666.57,8.7,-0.84888,0.00011,13.43959]
[1776577200453,38.3,75666.5,8.7,-0.84888,0.00011,13.43971]
[1776577205488,38.3,75666.42,8.7,-0.84888,0.00011,13.43976]
[1776577217571,38.31,75666.43,8.7,-0.84885,0.00011,13.44116]
[1776577219586,38.31,75662.98,8.7,-0.84922,0.00011,13.419]
[1776577220593,38.31,75661.52,8.7,-0.84937,0.00011,13.40967]
[1776577225628,38.31,75661.55,8.7,-0.84935,0.00011,13.41061]
[1776577226850,38.31,75661.55,8.7,-0.84935,0.00011,13.41061]
[1776577227844,38.31,75661.48,8.7,-0.84936,0.00011,13.4103]
[1776577227944,38.31,75661.48,8.7,-0.84936,0.00011,13.41044]
[1776577229692,38.31,75661.21,8.7,-0.84938,0.00011,13.40884]
[1776577234747,38.31,75661.29,8.7,-0.8494,0.00011,13.40543]
[1776577240732,38.32,75659.64,8.7,-0.84956,0.00011,13.39581]
[1776577245768,38.32,75659.85,8.7,-0.84952,0.00011,13.39828]
[1776577251810,38.32,75659.74,8.7,-0.84951,0.00011,13.39879]
[1776577261881,38.33,75659.59,8.7,-0.84949,0.00011,13.4002]
[1776577265720,38.33,75659.59,8.7,-0.84949,0.00011,13.4002]
[1776577266710,38.33,75659.55,8.7,-0.84947,0.00011,13.40121]
[1776577276986,38.34,75659.26,8.7,-0.84944,0.00011,13.40284]
[1776577284038,38.35,75658.89,8.7,-0.84944,0.00011,13.40284]
[1776577289074,38.35,75648.85,8.7,-0.8505,0.00011,13.33821]
[1776577290081,38.35,75647.47,8.7,-0.85064,0.00011,13.32926]
[1776577296123,38.35,75646.92,8.7,-0.85073,0.00011,13.32156]
[1776577301164,38.35,75643.98,8.7,-0.85104,0.00011,13.30259]
[1776577304186,38.35,75643.02,8.7,-0.85114,0.00011,13.2965]
[1776577305194,38.35,75641.42,8.7,-0.85131,0.00011,13.28618]
[1776577306201,38.35,75639.6,8.7,-0.8515,0.00011,13.27446]
[1776577311236,38.35,75639.61,8.7,-0.85149,0.00011,13.27491]
[1776577316271,38.35,75639.36,8.7,-0.85151,0.00011,13.27368]
[1776577320299,38.35,75637.63,8.7,-0.85169,0.00011,13.2628]
[1776577324327,38.35,75638.58,8.7,-0.85158,0.00011,13.26932]
[1776577325334,38.35,75643.35,8.7,-0.85108,0.00011,13.30029]
[1776577326341,38.35,75649.42,8.7,-0.85044,0.00011,13.33963]
[1776577329363,38.36,75650.57,8.7,-0.85031,0.00011,13.34752]
[1776577334444,38.36,75651.43,8.7,-0.85022,0.00011,13.35309]
[1776577339479,38.36,75651.39,8.7,-0.85022,0.00011,13.35287]
[1776577344514,38.36,75650.28,8.7,-0.85034,0.00011,13.34581]
[1776577349549,38.36,75650.6,8.7,-0.85029,0.00011,13.34836]
[1776577355591,38.36,75651.48,8.7,-0.85023,0.00011,13.34984]
[1776577359618,38.36,75650.12,8.7,-0.85037,0.00011,13.34132]
[1776577367675,38.36,75647.55,8.7,-0.85063,0.00011,13.32538]
[1776577368682,38.36,75643.21,8.7,-0.85109,0.00011,13.2974]
[1776577373718,38.36,75642.83,8.7,-0.85112,0.00011,13.29568]
[1776577378752,38.36,75637.9,8.7,-0.85163,0.00011,13.26445]
[1776577379760,38.37,75635.91,8.7,-0.85183,0.00011,13.25174]
[1776577388823,38.37,75635.36,8.7,-0.85186,0.00011,13.2498]
[1776577393858,38.37,75635.44,8.7,-0.85184,0.00011,13.25113]
[1776577395871,38.37,75636.56,8.7,-0.85172,0.00011,13.25869]
[1776577407956,38.38,75636.29,8.7,-0.85172,0.00011,13.25865]
[1776577412990,38.38,75636.18,8.7,-0.85176,0.00011,13.25393]
[1776577419035,38.38,75636.11,8.7,-0.85175,0.00011,13.25428]
[1776577426083,38.38,75635.82,8.7,-0.85177,0.00011,13.25332]
[1776577432126,38.38,75635.8,8.7,-0.85176,0.00011,13.25395]
[1776577440182,38.39,75636.27,8.7,-0.85169,0.00011,13.25798]
[1776577445217,38.39,75636.46,8.7,-0.85166,0.00011,13.25979]
[1776577451259,38.39,75635.91,8.7,-0.85171,0.00011,13.25692]
[1776577457301,38.39,75636.09,8.7,-0.85168,0.00011,13.25876]
[1776577464350,38.39,75637.8,8.7,-0.85149,0.00011,13.27059]
[1776577466364,38.39,75638.85,8.7,-0.85137,0.00011,13.27756]
[1776577476435,38.4,75639.25,8.7,-0.85136,0.00011,13.27634]
[1776577481469,38.4,75637.21,8.7,-0.85156,0.00011,13.26361]
[1776577482477,38.4,75635.52,8.7,-0.85174,0.00011,13.2528]
[1776577484491,38.4,75634.28,8.7,-0.85187,0.00011,13.24505]
[1776577489526,38.4,75634.17,8.7,-0.85187,0.00011,13.24504]
[1776577499596,38.4,75634.24,8.7,-0.85187,0.00011,13.24496]
[1776577505637,38.4,75634.21,8.7,-0.85188,0.00011,13.24432]
[1776577510673,38.4,75633.64,8.7,-0.85194,0.00011,13.24026]
[1776577515708,38.4,75632.64,8.7,-0.85206,0.00011,13.23347]
[1776577519686,38.4,75632.64,8.7,-0.85206,0.00011,13.23323]
[1776577519854,38.4,75631.95,8.7,-0.85213,0.00011,13.22877]
[1776577520751,38.4,75630.97,8.7,-0.85224,0.0001,13.22237]
[1776577521758,38.4,75629.87,8.7,-0.85235,0.0001,13.21521]
[1776577523726,38.4,75629.83,8.7,-0.85236,0.0001,13.21487]
[1776577529814,38.39,75629.51,8.7,-0.8524,0.0001,13.21252]
[1776577534849,38.39,75629.94,8.7,-0.8524,0.0001,13.21044]
[1776577540890,38.39,75629.38,8.7,-0.85246,0.0001,13.20657]
[1776577545926,38.39,75629.06,8.7,-0.8525,0.0001,13.20429]
[1776577553982,38.39,75629.15,8.7,-0.85249,0.0001,13.20452]
[1776577559016,38.39,75629.91,8.7,-0.85242,0.0001,13.2092]
[1776577560024,38.39,75630.84,8.7,-0.85232,0.0001,13.21515]
[1776577566066,38.39,75630.67,8.7,-0.85234,0.0001,13.21367]
[1776577572108,38.39,75629.99,8.7,-0.85242,0.0001,13.20891]
[1776577577143,38.39,75629.89,8.7,-0.85244,0.0001,13.20799]
[1776577584192,38.39,75630.3,8.7,-0.8524,0.0001,13.21026]
[1776577589227,38.39,75629.56,8.7,-0.85248,0.0001,13.20518]
[1776577594262,38.39,75630.42,8.7,-0.85244,0.0001,13.20584]
[1776577602318,38.39,75630.49,8.7,-0.85242,0.0001,13.20713]
[1776577607353,38.39,75630.76,8.7,-0.85239,0.0001,13.2086]
[1776577614402,38.39,75631.01,8.7,-0.85236,0.0001,13.21065]
[1776577615409,38.39,75627.96,8.7,-0.85268,0.0001,13.19108]
[1776577616416,38.39,75623.93,8.7,-0.85309,0.0001,13.16522]
[1776577617423,38.39,75621.1,8.7,-0.85339,0.0001,13.14693]
[1776577625489,38.39,75619.09,8.7,-0.8536,0.0001,13.13413]
[1776577626496,38.39,75617.05,8.7,-0.85381,0.0001,13.12099]
[1776577629516,38.39,75615.11,8.7,-0.85401,0.0001,13.10862]
[1776577638580,38.39,75614.71,8.7,-0.85404,0.0001,13.10659]
[1776577648650,38.39,75614.71,8.7,-0.85403,0.0001,13.10705]
[1776577656706,38.39,75614.77,8.7,-0.85407,0.0001,13.10298]
[1776577657713,38.39,75617.31,8.7,-0.8538,0.0001,13.1194]
[1776577658720,38.39,75618.79,8.7,-0.85365,0.0001,13.12895]
[1776577660733,38.39,75619.84,8.7,-0.85354,0.0001,13.1357]
[1776577666776,38.39,75620.05,8.7,-0.85352,0.0001,13.13686]
[1776577668790,38.39,75623.19,8.7,-0.85319,0.0001,13.15707]
[1776577669797,38.39,75629.63,8.7,-0.85252,0.0001,13.19865]
[1776577670804,38.39,75630.64,8.7,-0.85241,0.0001,13.20511]
[1776577673825,38.39,75629.04,8.7,-0.85259,0.0001,13.19439]
[1776577674832,38.39,75627.74,8.7,-0.85273,0.0001,13.18587]
[1776577679866,38.39,75627.81,8.7,-0.85273,0.0001,13.18587]
[1776577687731,38.39,75627.78,8.7,-0.85273,0.0001,13.18559]
[1776577696985,38.39,75627.74,8.7,-0.85276,0.0001,13.18403]
[1776577697993,38.39,75627.81,8.7,-0.85275,0.0001,13.18441]
[1776577703028,38.39,75627.74,8.7,-0.85276,0.0001,13.18358]
[1776577709070,38.38,75628.15,8.7,-0.85273,0.0001,13.1858]
[1776577711084,38.38,75628.95,8.7,-0.85268,0.0001,13.18637]
[1776577713098,38.39,75630.58,8.7,-0.85251,0.0001,13.19718]
[1776577718133,38.39,75631.04,8.7,-0.85245,0.0001,13.20077]
[1776577723168,38.39,75631.11,8.7,-0.85243,0.0001,13.20183]
[1776577729212,38.39,75631.34,8.7,-0.8524,0.0001,13.20406]
[1776577731226,38.39,75630.49,8.7,-0.85248,0.0001,13.19881]
[1776577736261,38.39,75630.05,8.7,-0.85252,0.0001,13.19662]
[1776577742303,38.39,75629.91,8.7,-0.85253,0.0001,13.19607]
[1776577752373,38.39,75629.91,8.7,-0.85254,0.0001,13.19524]
[1776577762443,38.39,75629.91,8.7,-0.85255,0.0001,13.19442]
[1776577764457,38.39,75630.99,8.7,-0.85244,0.0001,13.20124]
[1776577772513,38.39,75630.99,8.7,-0.8525,0.0001,13.19587]
[1776577779562,38.39,75630.92,8.7,-0.85251,0.0001,13.19486]
[1776577784597,38.38,75630.57,8.7,-0.85255,0.0001,13.19225]
[1776577790638,38.38,75630.61,8.7,-0.85256,0.0001,13.1921]
[1776577795674,38.38,75630.68,8.7,-0.85256,0.0001,13.19221]
[1776577800710,38.38,75631.64,8.7,-0.85246,0.0001,13.19805]
[1776577805745,38.38,75631.29,8.7,-0.85249,0.0001,13.19649]
[1776577814808,38.39,75631.32,8.7,-0.85246,0.0001,13.19795]
[1776577820850,38.39,75631.21,8.7,-0.85246,0.0001,13.19808]
[1776577826892,38.39,75631.28,8.7,-0.85246,0.0001,13.19807]
[1776577836962,38.39,75631.28,8.7,-0.85248,0.0001,13.1946]
[1776577843003,38.39,75631.46,8.7,-0.85245,0.0001,13.19661]
[1776577852067,38.4,75631.37,8.7,-0.85244,0.0001,13.19728]
[1776577862137,38.4,75631.37,8.7,-0.85241,0.0001,13.19878]
[1776577865578,38.4,75631.37,8.7,-0.85241,0.0001,13.19878]
[1776577866693,38.4,75631.37,8.7,-0.8524,0.0001,13.19918]
[1776577867172,38.4,75631.15,8.7,-0.85242,0.0001,13.19803]
[1776577867696,38.4,75631.15,8.7,-0.85242,0.0001,13.19803]
[1776577873213,38.4,75631.27,8.7,-0.8524,0.0001,13.19962]
[1776577876036,38.4,75630.99,8.7,-0.85242,0.0001,13.19808]
[1776577877155,38.4,75630.99,8.7,-0.85242,0.0001,13.19808]
[1776577882278,38.41,75631.2,8.7,-0.8524,0.0001,13.19944]
[1776577892347,38.4,75630.99,8.7,-0.85247,0.0001,13.19273]
[1776577898389,38.4,75630.95,8.7,-0.85248,0.0001,13.19227]
[1776577903424,38.4,75630.95,8.7,-0.85248,0.0001,13.19211]
[1776577906448,38.4,75629.15,8.7,-0.85267,0.0001,13.18056]
[1776577907453,38.4,75619.68,8.7,-0.85366,0.0001,13.11931]
[1776577908460,38.4,75618.31,8.7,-0.85381,0.0001,13.11047]
[1776577913494,38.41,75616.73,8.7,-0.85395,0.0001,13.10151]
[1776577915397,38.41,75616.24,8.7,-0.854,0.0001,13.0986]
[1776577915509,38.41,75615.14,8.7,-0.85411,0.0001,13.09176]
[1776577915694,38.41,75615.14,8.7,-0.85411,0.0001,13.09176]
[1776577916515,38.41,75612.37,8.7,-0.85439,0.0001,13.07414]
[1776577917522,38.41,75611.27,8.7,-0.8545,0.0001,13.06733]
[1776577920766,38.41,75610.62,8.7,-0.85456,0.0001,13.06401]
[1776577921551,38.41,75599.64,8.7,-0.85569,0.0001,12.99339]
[1776577922037,38.41,75599.64,8.7,-0.85569,0.0001,12.99339]
[1776577922557,38.41,75597.04,8.7,-0.85595,0.0001,12.97692]
[1776577926585,38.41,75599.52,8.7,-0.85568,0.0001,12.99418]
[1776577928600,38.42,75601.45,8.7,-0.85547,0.0001,13.00723]
[1776577929607,38.42,75605.83,8.7,-0.85501,0.0001,13.03576]
[1776577938672,38.42,75606.52,8.7,-0.8549,0.0001,13.04246]
[1776577945721,38.43,75606.14,8.7,-0.85491,0.0001,13.04186]
[1776577950755,38.43,75605.42,8.7,-0.85496,0.0001,13.03861]
[1776577953777,38.43,75604.19,8.7,-0.85511,0.0001,13.02689]
[1776577957805,38.44,75602.7,8.7,-0.85525,0.0001,13.01848]
[1776577958812,38.44,75601.3,8.7,-0.85539,0.0001,13.00977]
[1776577962840,38.44,75599.54,8.7,-0.85555,0.0001,12.99974]
[1776577963847,38.44,75598.4,8.7,-0.85566,0.0001,12.99274]
[1776577964854,38.44,75597.41,8.7,-0.85576,0.0001,12.98671]
[1776577965861,38.44,75593.35,8.7,-0.85617,0.0001,12.96092]
[1776577966868,38.44,75592.41,8.7,-0.85626,0.0001,12.95527]
[1776577967875,38.45,75590.55,8.7,-0.85645,0.0001,12.9437]
[1776577968882,38.45,75588.5,8.7,-0.85665,0.0001,12.93092]
[1776577969889,38.45,75586.25,8.7,-0.85688,0.0001,12.91687]
[1776577972910,38.45,75587.52,8.7,-0.85672,0.0001,12.9264]
[1776577977945,38.46,75588.0,8.7,-0.85664,0.0001,12.93161]
[1776577981973,38.46,75588.91,8.7,-0.85652,0.0001,12.93911]
[1776577988015,38.47,75589.93,8.7,-0.85637,0.0001,12.94803]
[1776577993049,38.47,75590.35,8.7,-0.8563,0.0001,12.95262]
[1776578002113,38.48,75590.35,8.7,-0.85624,0.0001,12.95598]
[1776578011176,38.49,75590.52,8.7,-0.85621,0.0001,12.9557]
[1776578021246,38.5,75590.52,8.7,-0.85615,0.0001,12.95934]
[1776578029303,38.51,75590.48,8.7,-0.85611,0.0001,12.96231]
[1776578040470,38.51,75590.44,8.7,-0.8561,0.0001,12.96277]
[1776578041642,38.52,75590.44,8.7,-0.85605,0.0001,12.96593]
[1776578047429,38.52,75590.91,8.7,-0.85598,0.0001,12.96973]
[1776578053471,38.52,75590.91,8.7,-0.85595,0.0001,12.97177]
[1776578060520,38.53,75590.77,8.7,-0.85593,0.0001,12.97319]
[1776578069583,38.54,75590.66,8.7,-0.85589,0.0001,12.97541]
[1776578072604,38.54,75589.68,8.7,-0.85602,0.0001,12.96542]
[1776578077640,38.54,75589.57,8.7,-0.856,0.0001,12.96635]
[1776578080785,38.55,75589.64,8.7,-0.85598,0.0001,12.96745]
[1776578081711,38.55,75589.24,8.7,-0.85602,0.0001,12.9652]
[1776578081793,38.55,75589.24,8.7,-0.85602,0.0001,12.9652]
[1776578081787,38.55,75589.24,8.7,-0.85601,0.0001,12.96552]
[1776578081890,38.55,75589.24,8.7,-0.85601,0.0001,12.96552]
[1776578085701,38.55,75589.24,8.7,-0.85601,0.0001,12.96552]
[1776578091738,38.55,75589.1,8.7,-0.85598,0.0001,12.9678]
[1776578098787,38.56,75589.2,8.7,-0.85593,0.0001,12.97059]
[1776578104829,38.56,75589.2,8.7,-0.8559,0.0001,12.97238]
[1776578114900,38.57,75589.2,8.7,-0.85587,0.0001,12.97414]
[1776578123963,38.57,75589.17,8.7,-0.85586,0.0001,12.97451]
[1776578124970,38.57,75587.19,8.7,-0.85607,0.0001,12.96187]
[1776578125977,38.57,75585.86,8.7,-0.8562,0.0001,12.95342]
[1776578131012,38.57,75586.08,8.7,-0.85621,0.0001,12.95067]
[1776578136049,38.57,75585.25,8.7,-0.85629,0.0001,12.94588]
[1776578141084,38.58,75584.89,8.7,-0.85632,0.0001,12.94413]
[1776578150147,38.58,75583.96,8.7,-0.8564,0.0001,12.93921]
[1776578159209,38.58,75583.92,8.7,-0.85636,0.0001,12.94138]
[1776578164244,38.59,75574.08,8.7,-0.85734,0.0001,12.87993]
[1776578165253,38.59,75572.63,8.7,-0.85748,0.0001,12.87105]
[1776578171295,38.6,75571.57,8.7,-0.85756,0.0001,12.86634]
[1776578176330,38.6,75570.69,8.7,-0.85762,0.0001,12.86219]
[1776578182372,38.6,75571.03,8.7,-0.85757,0.0001,12.86514]
[1776578186400,38.6,75569.19,8.7,-0.85776,0.0001,12.85354]
[1776578191435,38.6,75569.13,8.7,-0.8578,0.0001,12.84881]
[1776578196470,38.6,75569.06,8.7,-0.8578,0.0001,12.84884]
[1776578201504,38.6,75570.37,8.7,-0.85766,0.0001,12.85779]
[1776578205533,38.61,75572.15,8.7,-0.85747,0.0001,12.86962]
[1776578206540,38.61,75573.1,8.7,-0.85737,0.0001,12.87582]
[1776578211575,38.61,75573.5,8.7,-0.85732,0.0001,12.87887]
[1776578212582,38.61,75575.12,8.7,-0.85715,0.0001,12.88935]
[1776578213589,38.61,75576.26,8.7,-0.85703,0.0001,12.89698]
[1776578218623,38.61,75578.89,8.7,-0.85674,0.0001,12.91542]
[1776578219630,38.61,75580.92,8.7,-0.85652,0.0001,12.92876]
[1776578222652,38.62,75582.06,8.7,-0.85639,0.0001,12.93696]
[1776578224666,38.62,75584.21,8.7,-0.85616,0.0001,12.95132]
[1776578225672,38.62,75585.86,8.7,-0.85599,0.0001,12.96216]
[1776578227687,38.62,75587.04,8.7,-0.85586,0.0001,12.97023]
[1776578232722,38.62,75587.18,8.7,-0.85582,0.0001,12.9723]
[1776578237756,38.63,75587.0,8.7,-0.85582,0.0001,12.97234]
[1776578241785,38.63,75583.72,8.7,-0.85614,0.0001,12.95227]
[1776578242792,38.63,75580.69,8.7,-0.85645,0.0001,12.93311]
[1776578247827,38.63,75580.79,8.7,-0.85642,0.0001,12.93522]
[1776578248834,38.63,75582.19,8.7,-0.85627,0.0001,12.94448]
[1776578253869,38.64,75584.39,8.7,-0.85606,0.0001,12.95524]
[1776578260920,38.64,75584.21,8.7,-0.85605,0.0001,12.95582]
[1776578264949,38.64,75587.44,8.7,-0.8557,0.0001,12.9775]
[1776578267970,38.64,75588.59,8.7,-0.85557,0.0001,12.98552]
[1776578273005,38.65,75588.42,8.7,-0.85558,0.0001,12.98547]
[1776578279047,38.65,75588.1,8.7,-0.85559,0.0001,12.98471]
[1776578281060,38.65,75586.07,8.7,-0.85579,0.0001,12.97214]
[1776578282068,38.65,75581.37,8.7,-0.85627,0.0001,12.94226]
[1776578287102,38.66,75582.72,8.7,-0.85611,0.0001,12.95228]
[1776578288110,38.66,75583.84,8.7,-0.85599,0.0001,12.95972]
[1776578293145,38.66,75584.99,8.7,-0.85585,0.0001,12.96831]
[1776578295159,38.66,75583.23,8.7,-0.85602,0.0001,12.9575]
[1776578298180,38.66,75582.0,8.7,-0.85614,0.0001,12.95036]
[1776578304222,38.67,75581.71,8.7,-0.85614,0.0001,12.95002]
[1776578309258,38.67,75582.1,8.7,-0.85608,0.0001,12.95374]
[1776578314293,38.67,75582.2,8.7,-0.85609,0.0001,12.95089]
[1776578321342,38.68,75582.73,8.7,-0.85601,0.0001,12.95587]
[1776578322349,38.68,75586.86,8.7,-0.85558,0.0001,12.98254]
[1776578323356,38.68,75587.97,8.7,-0.85547,0.0001,12.98984]
[1776578329398,38.68,75587.65,8.7,-0.85548,0.0001,12.98886]
[1776578331412,38.68,75585.75,8.7,-0.85567,0.0001,12.97707]
[1776578337454,38.68,75584.87,8.7,-0.85574,0.0001,12.97244]
[1776578340475,38.68,75583.84,8.7,-0.85585,0.0001,12.96578]
[1776578343501,38.68,75581.35,8.7,-0.85611,0.0001,12.94981]
[1776578348535,38.68,75581.11,8.7,-0.85613,0.0001,12.94834]
[1776578354578,38.68,75581.07,8.7,-0.85613,0.0001,12.94817]
[1776578355452,38.68,75581.07,8.7,-0.85613,0.0001,12.94817]
[1776578356616,38.68,75581.07,8.7,-0.85613,0.0001,12.94819]
[1776578362634,38.68,75580.36,8.7,-0.8562,0.0001,12.94377]
[1776578369683,38.69,75579.93,8.7,-0.85625,0.0001,12.94117]
[1776578379752,38.69,75579.93,8.7,-0.85625,0.0001,12.93881]
[1776578380777,38.69,75579.93,8.7,-0.85625,0.0001,12.93881]
[1776578381931,38.69,75579.93,8.7,-0.85624,0.0001,12.93907]
[1776578387808,38.7,75579.93,8.7,-0.85622,0.0001,12.94083]
[1776578397880,38.7,75579.93,8.7,-0.85618,0.0001,12.9432]
[1776578402915,38.71,75579.18,8.7,-0.85624,0.0001,12.9395]
[1776578403922,38.71,75575.71,8.7,-0.85659,0.0001,12.91752]
[1776578404929,38.71,75573.93,8.7,-0.85677,0.0001,12.90638]
[1776578405936,38.71,75572.52,8.7,-0.85691,0.0001,12.89762]
[1776578410972,38.71,75572.34,8.7,-0.8569,0.0001,12.89781]
[1776578418021,38.72,75568.49,8.7,-0.85727,0.0001,12.87501]
[1776578426077,38.72,75568.13,8.7,-0.85729,0.0001,12.87315]
[1776578435140,38.72,75568.38,8.7,-0.8573,0.0001,12.87069]
[1776578440175,38.72,75568.13,8.7,-0.85732,0.0001,12.86949]
[1776578442189,38.72,75566.92,8.7,-0.85744,0.0001,12.86192]
[1776578452260,38.72,75566.92,8.7,-0.85743,0.0001,12.8628]
[1776578457294,38.72,75567.1,8.7,-0.8574,0.0001,12.86439]
[1776578462331,38.72,75560.26,8.7,-0.85809,0.0001,12.82116]
[1776578463338,38.72,75558.08,8.7,-0.85831,0.0001,12.80739]
[1776578468373,38.73,75557.86,8.7,-0.85832,0.0001,12.80682]
[1776578469380,38.73,75556.96,8.7,-0.85841,0.0001,12.80124]
[1776578471394,38.73,75550.56,8.7,-0.85905,0.0001,12.76074]
[1776578472402,38.73,75544.31,8.7,-0.85968,0.0001,12.7211]
[1776578473408,38.73,75542.45,8.7,-0.85986,0.0001,12.70943]
[1776578477437,38.73,75543.37,8.7,-0.85975,0.0001,12.71607]
[1776578481465,38.73,75542.36,8.7,-0.85984,0.0001,12.71035]
[1776578482472,38.73,75536.31,8.7,-0.86045,0.0001,12.67197]
[1776578483478,38.73,75532.59,8.7,-0.86082,0.0001,12.64849]
[1776578484486,38.73,75530.41,8.7,-0.86103,0.0001,12.63486]
[1776578485493,38.74,75529.76,8.7,-0.8611,0.0001,12.631]
[1776578491535,38.74,75529.18,8.7,-0.86117,0.0001,12.62441]
[1776578496570,38.74,75529.33,8.7,-0.86113,0.0001,12.62688]
[1776578499590,38.75,75530.92,8.7,-0.86095,0.0001,12.63791]
[1776578502611,38.75,75533.18,8.7,-0.86071,0.0001,12.65317]
[1776578503619,38.75,75540.78,8.7,-0.85994,0.0001,12.70187]
[1776578504625,38.75,75545.38,8.7,-0.85948,0.0001,12.7314]
[1776578505633,38.75,75549.13,8.7,-0.85909,0.0001,12.75558]
[1776578507647,38.75,75550.78,8.7,-0.85892,0.0001,12.76657]
[1776578508653,38.75,75552.66,8.7,-0.85873,0.0001,12.77879]
[1776578509661,38.75,75555.65,8.7,-0.85842,0.0001,12.79808]
[1776578513689,38.75,75553.62,8.7,-0.85861,0.0001,12.78582]
[1776578516710,38.76,75552.84,8.7,-0.85868,0.0001,12.78137]
[1776578521746,38.76,75552.98,8.7,-0.85865,0.0001,12.78323]
[1776578526781,38.76,75554.18,8.7,-0.85851,0.0001,12.79192]
[1776578533829,38.77,75554.91,8.7,-0.85839,0.0001,12.79957]
[1776578537858,38.77,75558.37,8.7,-0.85802,0.0001,12.82293]
[1776578538866,38.77,75563.26,8.7,-0.85751,0.0001,12.85496]
[1776578539873,38.77,75565.46,8.7,-0.85728,0.0001,12.86936]
[1776578541887,38.78,75566.87,8.7,-0.85712,0.0001,12.87904]
[1776578542893,38.78,75568.91,8.7,-0.85691,0.0001,12.89239]
[1776578547929,38.78,75569.13,8.7,-0.85686,0.0001,12.89538]
[1776578552965,38.79,75571.51,8.7,-0.85663,0.0001,12.90755]
[1776578555985,38.79,75573.59,8.7,-0.85641,0.0001,12.92176]
[1776578558000,38.79,75575.12,8.7,-0.85624,0.0001,12.93212]
[1776578563034,38.79,75575.26,8.7,-0.8562,0.0001,12.9344]
[1776578568069,38.8,75576.96,8.7,-0.85601,0.0001,12.94656]
[1776578572097,38.8,75569.76,8.7,-0.85673,0.0001,12.90149]
[1776578573104,38.8,75571.06,8.7,-0.85659,0.0001,12.91007]
[1776578579147,38.8,75570.85,8.7,-0.85659,0.0001,12.91028]
[1776578582167,38.81,75572.35,8.7,-0.85642,0.0001,12.92059]
[1776578586195,38.81,75561.94,8.7,-0.85747,0.0001,12.85509]
[1776578587202,38.81,75553.86,8.7,-0.85828,0.0001,12.8039]
[1776578589216,38.81,75553.22,8.7,-0.85834,0.0001,12.80059]
[1776578592237,38.81,75551.85,8.7,-0.85846,0.0001,12.79303]
[1776578593243,38.81,75547.51,8.7,-0.85889,0.0001,12.76579]
[1776578594251,38.82,75546.47,8.7,-0.85899,0.0001,12.75961]
[1776578596265,38.82,75542.32,8.7,-0.85939,0.0001,12.73411]
[1776578599285,38.82,75541.43,8.7,-0.85945,0.0001,12.72997]
[1776578600292,38.82,75540.09,8.7,-0.85958,0.0001,12.72196]
[1776578602056,38.82,75539.98,8.7,-0.85958,0.0001,12.7218]
[1776578602307,38.83,75531.0,8.7,-0.86048,0.0001,12.66521]
[1776578603243,38.83,75531.0,8.7,-0.86048,0.0001,12.66521]
[1776578603314,38.83,75517.3,8.7,-0.86184,0.0001,12.57853]
[1776578604321,38.83,75516.45,8.7,-0.86192,0.0001,12.57351]
[1776578606110,38.83,75516.38,8.7,-0.86192,0.0001,12.57356]
[1776578606335,38.83,75516.41,8.7,-0.86191,0.0001,12.57425]
[1776578609356,38.83,75515.6,8.7,-0.86197,0.0001,12.57018]
[1776578614390,38.84,75514.92,8.7,-0.86205,0.0001,12.56296]
[1776578616405,38.84,75517.1,8.7,-0.86182,0.0001,12.5775]
[1776578617412,38.84,75521.5,8.7,-0.86138,0.0001,12.60582]
[1776578618419,38.84,75526.33,8.7,-0.86089,0.0001,12.63684]
[1776578620433,38.84,75527.81,8.7,-0.86073,0.0001,12.64683]
[1776578621440,38.84,75525.02,8.7,-0.86101,0.0001,12.62939]
[1776578622447,38.84,75521.6,8.7,-0.86134,0.0001,12.60797]
[1776578626474,38.85,75522.62,8.7,-0.86122,0.0001,12.61578]
[1776578628489,38.85,75524.74,8.7,-0.861,0.0001,12.62989]
[1776578632517,38.85,75528.0,8.7,-0.86065,0.0001,12.65184]
[1776578633524,38.85,75529.48,8.7,-0.8605,0.0001,12.66155]
[1776578635538,38.85,75531.53,8.7,-0.86028,0.0001,12.67517]
[1776578636545,38.86,75528.97,8.7,-0.86054,0.0001,12.65918]
[1776578638559,38.86,75527.8,8.7,-0.86064,0.0001,12.65237]
[1776578641580,38.86,75531.56,8.7,-0.86025,0.0001,12.67721]
[1776578642587,38.86,75538.96,8.7,-0.8595,0.0001,12.7246]
[1776578647622,38.86,75539.41,8.7,-0.85943,0.0001,12.72913]
[1776578648629,38.87,75537.11,8.7,-0.85965,0.0001,12.71481]
[1776578649894,38.87,75538.71,8.7,-0.85949,0.0001,12.72531]
[1776578655677,38.87,75538.88,8.7,-0.85944,0.0001,12.72827]
[1776578657517,38.87,75538.88,8.7,-0.85944,0.0001,12.72827]
[1776578657694,38.87,75509.13,8.7,-0.8624,0.0001,12.54003]
[1776578658701,38.87,75493.61,8.7,-0.86393,0.0001,12.44211]
[1776578659708,38.87,75494.13,8.7,-0.86387,0.0001,12.44595]
[1776578660996,38.87,75494.13,8.7,-0.86387,0.0001,12.44595]
[1776578661005,38.88,75495.86,8.7,-0.86368,0.0001,12.45807]
[1776578661728,38.88,75497.87,8.7,-0.86349,0.0001,12.47079]
[1776578662805,38.88,75498.85,8.7,-0.86338,0.0001,12.47746]
[1776578664749,38.88,75499.75,8.7,-0.86328,0.0001,12.48408]
[1776578666763,38.88,75501.57,8.7,-0.86308,0.0001,12.4965]
[1776578667770,38.88,75503.64,8.7,-0.86287,0.0001,12.51004]
[1776578668777,38.89,75509.59,8.7,-0.86228,0.0001,12.54815]
[1776578669783,38.89,75512.1,8.7,-0.86202,0.0001,12.5644]
[1776578673812,38.89,75513.8,8.7,-0.86187,0.0001,12.57177]
[1776578674819,38.89,75515.07,8.7,-0.86174,0.0001,12.58013]
[1776578675826,38.89,75517.01,8.7,-0.86154,0.0001,12.59273]
[1776578680861,38.89,75516.65,8.7,-0.86156,0.0001,12.59182]
[1776578685896,38.9,75516.92,8.7,-0.86151,0.0001,12.59491]
[1776578686903,38.9,75515.86,8.7,-0.86161,0.0001,12.58846]
[1776578687910,38.9,75513.19,8.7,-0.86187,0.0001,12.5718]
[1776578688917,38.9,75511.38,8.7,-0.86205,0.0001,12.56061]
[1776578689924,38.9,75508.6,8.7,-0.86232,0.0001,12.54329]
[1776578690931,38.9,75504.23,8.7,-0.86275,0.0001,12.51592]
[1776578691938,38.9,75501.79,8.7,-0.86298,0.0001,12.5008]
[1776578693303,38.91,75500.8,8.7,-0.86306,0.0001,12.49553]
[1776578694959,38.91,75498.73,8.7,-0.86326,0.0001,12.48279]
[1776578697980,38.91,75497.98,8.7,-0.86332,0.0001,12.47898]
[1776578702016,38.91,75503.67,8.7,-0.86273,0.0001,12.51654]
[1776578703019,38.91,75506.86,8.7,-0.86241,0.0001,12.53745]
[1776578708055,38.93,75506.05,8.7,-0.86239,0.0001,12.53845]
[1776578711076,38.94,75505.17,8.7,-0.86242,0.0001,12.53639]
[1776578717118,38.94,75505.27,8.7,-0.86238,0.0001,12.53864]
[1776578722153,38.95,75505.94,8.7,-0.8623,0.0001,12.54417]
[1776578728195,38.95,75505.94,8.7,-0.86227,0.0001,12.54564]
[1776578734236,38.95,75505.87,8.7,-0.8623,0.0001,12.542]
[1776578740279,38.96,75505.87,8.7,-0.86227,0.0001,12.54343]
[1776578749341,38.96,75505.9,8.7,-0.86224,0.0001,12.54571]
[1776578754377,38.97,75506.0,8.7,-0.86221,0.0001,12.54748]
[1776578759411,38.97,75506.71,8.7,-0.86212,0.0001,12.55308]
[1776578760419,38.97,75509.48,8.7,-0.86184,0.0001,12.57082]
[1776578761330,38.97,75509.48,8.7,-0.86184,0.0001,12.57082]
[1776578761449,38.97,75509.48,8.7,-0.86184,0.0001,12.57082]
[1776578761484,38.97,75516.37,8.7,-0.86115,0.0001,12.61463]
[1776578763440,38.97,75515.16,8.7,-0.86127,0.0001,12.60722]
[1776578765453,38.97,75514.06,8.7,-0.86138,0.0001,12.60054]
[1776578769482,38.97,75512.29,8.7,-0.86154,0.0001,12.58994]
[1776578770489,38.97,75511.49,8.7,-0.86162,0.0001,12.58505]
[1776578771496,38.97,75510.15,8.7,-0.86175,0.0001,12.57674]
[1776578777538,38.98,75509.57,8.7,-0.86179,0.0001,12.5742]
[1776578782573,38.98,75509.5,8.7,-0.86178,0.0001,12.57472]
[1776578788614,38.98,75510.1,8.7,-0.8617,0.0001,12.57966]
[1776578791636,38.98,75511.13,8.7,-0.86163,0.0001,12.58208]
[1776578792642,38.98,75514.87,8.7,-0.86126,0.0001,12.60593]
[1776578793650,38.98,75516.33,8.7,-0.86111,0.0001,12.61532]
[1776578794657,38.98,75517.36,8.7,-0.861,0.0001,12.62198]
[1776578796671,38.98,75518.95,8.7,-0.86084,0.0001,12.63231]
[1776578798685,38.99,75519.94,8.7,-0.86073,0.0001,12.63925]
[1776578799692,38.99,75521.43,8.7,-0.86058,0.0001,12.64902]
[1776578800699,38.99,75522.71,8.7,-0.86044,0.0001,12.65744]
[1776578804727,38.99,75523.85,8.7,-0.86031,0.0001,12.66589]
[1776578809762,39.0,75527.58,8.7,-0.85991,0.0001,12.69142]
[1776578811620,39.0,75527.58,8.7,-0.85991,0.0001,12.69142]
[1776578810769,39.0,75528.57,8.7,-0.8598,0.0001,12.6981]
[1776578811886,39.0,75531.23,8.7,-0.85953,0.0001,12.71536]
[1776578812782,39.0,75533.25,8.7,-0.85932,0.0001,12.72855]
[1776578813789,39.0,75532.25,8.7,-0.85941,0.0001,12.72258]
[1776578815658,39.0,75532.29,8.7,-0.8594,0.0001,12.72322]
[1776578819831,39.01,75534.34,8.7,-0.85916,0.0001,12.73815]
[1776578821845,39.01,75535.52,8.7,-0.85903,0.0001,12.74638]
[1776578823860,39.01,75537.43,8.7,-0.85883,0.0001,12.75924]
[1776578824866,39.01,75543.28,8.7,-0.85823,0.0001,12.79678]
[1776578825874,39.01,75546.06,8.7,-0.85794,0.0001,12.81482]
[1776578826880,39.01,75548.53,8.7,-0.85769,0.0001,12.83087]
[1776578829902,39.02,75546.88,8.7,-0.85784,0.0001,12.82153]
[1776578832922,39.02,75543.78,8.7,-0.85813,0.0001,12.80306]
[1776578836498,39.02,75542.61,8.7,-0.85822,0.0001,12.79709]
[1776578841987,39.03,75540.56,8.7,-0.85841,0.0001,12.78562]
[1776578849036,39.03,75540.14,8.7,-0.85841,0.0001,12.78528]
[1776578854071,39.04,75540.14,8.7,-0.85842,0.0001,12.78234]
[1776578855078,39.04,75538.63,8.7,-0.85857,0.0001,12.77312]
[1776578856085,39.04,75537.13,8.7,-0.85872,0.0001,12.76397]
[1776578857091,39.04,75534.6,8.7,-0.85896,0.0001,12.74832]
[1776578862128,39.05,75534.18,8.7,-0.85897,0.0001,12.74766]
[1776578867163,39.05,75532.13,8.7,-0.85915,0.0001,12.73669]
[1776578877233,39.06,75532.02,8.7,-0.85909,0.0001,12.74043]
[1776578882268,39.07,75524.8,8.7,-0.85978,0.0001,12.69666]
[1776578883275,39.07,75522.39,8.7,-0.86001,0.0001,12.68186]
[1776578888310,39.07,75521.71,8.7,-0.86004,0.0001,12.67983]
[1776578893345,39.08,75521.3,8.7,-0.86005,0.0001,12.67948]
[1776578899386,39.09,75521.8,8.7,-0.85996,0.0001,12.68523]
[1776578908450,39.1,75521.74,8.7,-0.8599,0.0001,12.68862]
[1776578913485,39.1,75521.4,8.7,-0.85994,0.0001,12.68383]
[1776578918520,39.11,75521.02,8.7,-0.85995,0.0001,12.68345]
[1776578924562,39.11,75521.26,8.7,-0.85989,0.0001,12.68736]
[1776578929597,39.12,75521.5,8.7,-0.85983,0.0001,12.69084]
[1776578935639,39.12,75521.01,8.7,-0.85984,0.0001,12.69007]
[1776578940674,39.13,75521.36,8.7,-0.85977,0.0001,12.69419]
[1776578941681,39.13,75527.05,8.7,-0.8592,0.0001,12.7305]
[1776578942688,39.13,75529.46,8.7,-0.85895,0.0001,12.74605]
[1776578947723,39.13,75530.1,8.7,-0.85886,0.0001,12.75157]
[1776578952562,39.14,75530.12,8.7,-0.85885,0.0001,12.75255]
[1776578953275,39.14,75530.12,8.7,-0.85884,0.0001,12.75312]
[1776578953286,39.14,75513.95,8.7,-0.86046,0.0001,12.65103]
[1776578953973,39.14,75513.95,8.7,-0.86046,0.0001,12.65103]
[1776578954073,39.14,75467.71,8.7,-0.865,0.0001,12.36046]
[1776578954774,39.14,75451.79,8.7,-0.86654,0.0001,12.26103]
[1776578956614,39.14,75451.79,8.7,-0.86654,0.0001,12.26103]
[1776578956645,39.14,75452.82,8.7,-0.86642,0.0001,12.26875]
[1776578956788,39.14,75454.04,8.7,-0.8663,0.0001,12.27641]
[1776578958802,39.15,75444.7,8.7,-0.86719,0.0001,12.21854]
[1776578959808,39.16,75442.44,8.7,-0.86734,0.0001,12.20853]
[1776578961952,39.16,75442.03,8.7,-0.86738,0.0001,12.20638]
[1776578967520,39.16,75441.35,8.7,-0.86741,0.0001,12.20401]
[1776578969422,39.16,75441.31,8.7,-0.86741,0.0001,12.20449]
[1776578969458,39.16,75441.31,8.7,-0.86741,0.0001,12.20449]
[1776578969881,39.17,75446.7,8.7,-0.86687,0.0001,12.23896]
[1776578970890,39.17,75448.79,8.7,-0.86667,0.0001,12.25236]
[1776578973911,39.17,75450.01,8.7,-0.86658,0.0001,12.25621]
[1776578974918,39.17,75450.08,8.7,-0.86657,0.0001,12.25688]
[1776578975925,39.17,75450.63,8.7,-0.86651,0.0001,12.26048]
[1776578976931,39.17,75450.86,8.7,-0.86648,0.0001,12.26271]
[1776578981967,39.17,75451.16,8.7,-0.86643,0.0001,12.26558]
[1776578984988,39.17,75453.88,8.7,-0.86616,0.0001,12.28321]
[1776578985995,39.18,75455.26,8.7,-0.86602,0.0001,12.29209]
[1776578987002,39.18,75455.96,8.7,-0.86595,0.0001,12.29663]
[1776578988010,39.18,75456.46,8.7,-0.8659,0.0001,12.29984]
[1776578992038,39.17,75461.23,8.7,-0.86547,0.0001,12.32816]
[1776578993044,39.17,75467.82,8.7,-0.86487,0.0001,12.36687]
[1776578994052,39.16,75468.78,8.7,-0.86482,0.0001,12.36996]
[1776578998080,39.13,75468.37,8.7,-0.86501,0.0001,12.3579]
[1776579003115,39.11,75468.72,8.7,-0.86511,0.0001,12.35188]
[1776579004122,39.11,75467.38,8.7,-0.86525,0.0001,12.34276]
[1776579005129,39.11,75466.39,8.7,-0.86535,0.0001,12.33613]
[1776579009817,39.11,75466.79,8.7,-0.86531,0.0001,12.33865]
[1776579010165,39.11,75472.4,8.7,-0.86477,0.0001,12.37395]
[1776579011172,39.11,75475.14,8.7,-0.8645,0.0001,12.39127]
[1776579013186,39.11,75477.01,8.7,-0.86432,0.0001,12.40273]
[1776579014193,39.11,75478.3,8.7,-0.86419,0.0001,12.41083]
[1776579017214,39.11,75480.63,8.7,-0.86397,0.0001,12.4252]
[1776579018690,39.11,75480.63,8.7,-0.86397,0.0001,12.4252]
[1776579018792,39.11,75487.38,8.7,-0.86331,0.0001,12.46767]
[1776579020235,39.11,75490.02,8.7,-0.86306,0.0001,12.48374]
[1776579021242,39.11,75492.52,8.7,-0.86282,0.0001,12.49898]
[1776579028291,39.1,75493.3,8.7,-0.86277,0.0001,12.50228]
[1776579037353,39.1,75493.44,8.7,-0.8628,0.0001,12.49838]
[1776579042389,39.1,75493.65,8.7,-0.86277,0.0001,12.49991]
[1776579048431,39.1,75493.99,8.7,-0.86273,0.0001,12.50241]
[1776579053623,39.1,75494.03,8.7,-0.86272,0.0001,12.50299]
[1776579059669,39.11,75494.03,8.7,-0.86272,0.0001,12.50355]
[1776579060754,39.11,75494.03,8.7,-0.86271,0.0001,12.50365]
[1776579060846,39.11,75494.0,8.7,-0.86271,0.0001,12.50356]
[1776579061523,39.11,75498.29,8.7,-0.86229,0.0001,12.53074]
[1776579062530,39.11,75500.11,8.7,-0.86211,0.0001,12.54231]
[1776579063966,39.11,75500.71,8.7,-0.86205,0.0001,12.54618]
[1776579069579,39.11,75500.97,8.7,-0.86201,0.0001,12.54837]
[1776579074614,39.11,75501.04,8.7,-0.862,0.0001,12.54934]
[1776579080656,39.11,75500.67,8.7,-0.86202,0.0001,12.54773]
[1776579081665,39.11,75496.46,8.7,-0.86244,0.0001,12.52132]
[1776579082670,39.11,75491.56,8.7,-0.86292,0.0001,12.49061]
[1776579083677,39.11,75489.76,8.7,-0.86309,0.0001,12.47949]
[1776579088711,39.12,75488.91,8.7,-0.86316,0.0001,12.47526]
[1776579091733,39.12,75490.54,8.7,-0.86303,0.0001,12.48154]
[1776579098782,39.12,75491.1,8.7,-0.86295,0.0001,12.48648]
[1776579101803,39.12,75492.06,8.7,-0.86284,0.0001,12.49311]
[1776579109859,39.13,75492.31,8.7,-0.8628,0.0001,12.49615]
[1776579114894,39.13,75492.03,8.7,-0.86281,0.0001,12.49528]
[1776579119929,39.13,75491.42,8.7,-0.86285,0.0001,12.49236]
[1776579124965,39.13,75491.3,8.7,-0.86285,0.0001,12.49253]
[1776579131006,39.14,75491.34,8.7,-0.86283,0.0001,12.49389]
[1776579140073,39.14,75491.41,8.7,-0.8628,0.0001,12.49596]
[1776579143094,39.14,75493.46,8.7,-0.86259,0.0001,12.50939]
[1776579145108,39.14,75495.67,8.7,-0.86236,0.0001,12.52361]
[1776579150721,39.14,75496.33,8.7,-0.86229,0.0001,12.52832]
[1776579151471,39.14,75496.33,8.7,-0.86228,0.0001,12.52858]
[1776579151561,39.14,75479.0,8.7,-0.86403,0.0001,12.41486]
[1776579152029,39.14,75479.0,8.7,-0.86403,0.0001,12.41486]
[1776579152159,39.14,75458.49,8.7,-0.86603,0.0001,12.28631]
[1776579153166,39.15,75450.55,8.7,-0.86679,0.0001,12.23672]
[1776579154762,39.15,75450.55,8.7,-0.86679,0.0001,12.23672]
[1776579154796,39.15,75447.63,8.7,-0.86706,0.0001,12.219]
[1776579155436,39.15,75447.63,8.7,-0.86706,0.0001,12.219]
[1776579155538,39.15,75446.71,8.7,-0.86715,0.0001,12.21354]
[1776579159208,39.15,75447.88,8.7,-0.86703,0.0001,12.2213]
[1776579160214,39.15,75448.69,8.7,-0.86695,0.0001,12.22643]
[1776579163236,39.15,75442.33,8.7,-0.86756,0.0001,12.18672]
[1776579165250,39.15,75443.78,8.7,-0.86742,0.0001,12.19578]
[1776579166256,39.15,75445.93,8.7,-0.86721,0.0001,12.2092]
[1776579171292,39.15,75446.16,8.7,-0.86719,0.0001,12.21083]
[1776579173306,39.15,75447.92,8.7,-0.86701,0.0001,12.22272]
[1776579174313,39.15,75449.51,8.7,-0.86685,0.0001,12.23311]
[1776579175923,39.15,75450.57,8.7,-0.86673,0.0001,12.24057]
[1776579176327,39.15,75451.64,8.7,-0.86663,0.0001,12.24728]
[1776579179348,39.16,75461.55,8.7,-0.86565,0.0001,12.31018]
[1776579180355,39.16,75464.15,8.7,-0.8654,0.0001,12.32689]
[1776579181362,39.16,75462.3,8.7,-0.86557,0.0001,12.3156]
[1776579182369,39.16,75458.96,8.7,-0.86589,0.0001,12.29494]
[1776579187416,39.16,75459.3,8.7,-0.86584,0.0001,12.29787]
[1776579189427,39.16,75461.97,8.7,-0.86557,0.0001,12.31538]
[1776579190434,39.16,75463.95,8.7,-0.86538,0.0001,12.32811]
[1776579195469,39.17,75463.81,8.7,-0.86537,0.0001,12.32813]
[1776579199498,39.17,75465.07,8.7,-0.86524,0.0001,12.33651]
[1776579201512,39.17,75461.08,8.7,-0.86563,0.0001,12.31156]
[1776579202519,39.17,75457.71,8.7,-0.86596,0.0001,12.29047]
[1776579204532,39.17,75457.63,8.7,-0.86596,0.0001,12.29018]
[1776579208561,39.17,75456.63,8.7,-0.86605,0.0001,12.28433]
[1776579212589,39.17,75455.71,8.7,-0.86618,0.0001,12.27422]
[1776579215610,39.17,75454.68,8.7,-0.86627,0.0001,12.26805]
[1776579220646,39.17,75454.82,8.7,-0.86625,0.0001,12.2695]
[1776579225681,39.17,75455.99,8.7,-0.86613,0.0001,12.27745]
[1776579226688,39.17,75457.16,8.7,-0.86601,0.0001,12.2849]
[1776579227695,39.17,75458.81,8.7,-0.86585,0.0001,12.29535]
[1776579232730,39.18,75459.1,8.7,-0.86581,0.0001,12.2978]
[1776579237765,39.18,75459.03,8.7,-0.86581,0.0001,12.29805]
[1776579239780,39.18,75457.22,8.7,-0.86598,0.0001,12.28698]
[1776579240787,39.18,75456.04,8.7,-0.86609,0.0001,12.27974]
[1776579245822,39.18,75456.22,8.7,-0.86606,0.0001,12.2817]
[1776579248844,39.18,75452.83,8.7,-0.86638,0.0001,12.26084]
[1776579249851,39.18,75449.15,8.7,-0.86674,0.0001,12.23795]
[1776579250857,39.18,75449.95,8.7,-0.86666,0.0001,12.24307]
[1776579251864,39.18,75449.88,8.7,-0.86666,0.0001,12.24266]
[1776579253879,39.18,75451.96,8.7,-0.86646,0.0001,12.25555]
[1776579254885,39.18,75452.25,8.7,-0.86647,0.0001,12.25546]
[1776579255893,39.17,75456.48,8.7,-0.8661,0.0001,12.27945]
[1776579256900,39.16,75458.4,8.7,-0.86595,0.0001,12.28879]
[1776579259921,39.15,75456.44,8.7,-0.86626,0.0001,12.2691]
[1776579260928,39.14,75453.67,8.7,-0.86656,0.0001,12.24977]
[1776579262942,39.13,75452.27,8.7,-0.86678,0.0001,12.23586]
[1776579264955,39.11,75452.45,8.7,-0.86687,0.0001,12.22985]
[1776579265962,39.1,75448.29,8.7,-0.86734,0.0001,12.19943]
[1776579266970,39.09,75446.12,8.7,-0.86762,0.0001,12.18139]
[1776579268984,39.06,75445.67,8.7,-0.86783,0.0001,12.16824]
[1776579270998,39.03,75444.78,8.7,-0.86814,0.0001,12.14616]
[1776579273014,39.02,75445.09,8.7,-0.86816,0.0001,12.14473]
[1776579275027,39.04,75445.09,8.7,-0.86808,0.0001,12.15024]
[1776579280063,39.06,75444.4,8.7,-0.86799,0.0001,12.15569]
[1776579281070,39.06,75444.51,8.7,-0.86797,0.0001,12.15668]
[1776579283084,39.06,75440.89,8.7,-0.86833,0.0001,12.13354]
[1776579284091,39.06,75437.72,8.7,-0.86864,0.0001,12.11329]
[1776579285098,39.06,75436.9,8.7,-0.86872,0.0001,12.10773]
[1776579288119,39.05,75437.0,8.7,-0.86876,0.0001,12.10543]
[1776579291140,39.04,75436.55,8.7,-0.86889,0.0001,12.09734]
[1776579297182,39.0,75435.88,8.7,-0.86919,0.0001,12.07789]
[1776579299196,38.98,75436.43,8.7,-0.86924,0.0001,12.0747]
[1776579300203,38.98,75437.41,8.7,-0.8692,0.0001,12.07726]
[1776579304230,38.94,75436.8,8.7,-0.86951,0.0001,12.05765]
[1776579305259,38.93,75428.93,8.7,-0.87033,0.0001,12.00405]
[1776579306261,38.92,75423.94,8.7,-0.87086,0.0001,11.96918]
[1776579309280,38.89,75427.65,8.7,-0.87066,0.0001,11.98261]
[1776579312301,38.86,75431.2,8.7,-0.8705,0.0001,11.99311]
[1776579313308,38.85,75433.48,8.7,-0.87035,0.0001,12.00304]
[1776579314315,38.84,75431.92,8.7,-0.87058,0.0001,11.98857]
[1776579317336,38.81,75432.71,8.7,-0.87072,0.0001,11.97969]
[1776579318351,38.79,75429.6,8.7,-0.87109,0.0001,11.95537]
[1776579319353,38.78,75427.99,8.7,-0.87131,0.0001,11.94075]
[1776579320360,38.77,75429.74,8.7,-0.87121,0.0001,11.94738]
[1776579322374,38.75,75420.7,8.7,-0.87221,9e-05,11.88135]
[1776579323381,38.74,75416.35,8.7,-0.87268,9e-05,11.85017]
[1776579324388,38.73,75415.52,8.7,-0.87282,9e-05,11.84152]
[1776579325397,38.72,75414.99,8.7,-0.87292,9e-05,11.83479]
[1776579328538,38.71,75414.88,8.7,-0.87303,9e-05,11.8273]
[1776579328736,38.71,75414.88,8.7,-0.87303,9e-05,11.8273]
[1776579328820,38.7,75415.2,8.7,-0.87306,9e-05,11.82586]
[1776579329844,38.7,75415.2,8.7,-0.87306,9e-05,11.82586]
[1776579329983,38.68,75381.53,8.7,-0.87632,9e-05,11.60793]
[1776579330432,38.68,75356.47,8.7,-0.87863,9e-05,11.45123]
[1776579332140,38.68,75356.47,8.7,-0.87863,9e-05,11.45123]
[1776579331439,38.68,75352.4,8.7,-0.87906,9e-05,11.42043]
[1776579332671,38.68,75352.4,8.7,-0.87906,9e-05,11.42043]
[1776579332751,38.65,75342.08,8.7,-0.88018,9e-05,11.34423]
[1776579333339,38.65,75342.08,8.7,-0.88018,9e-05,11.34423]
[1776579333461,38.65,75339.73,8.7,-0.88039,9e-05,11.3296]
[1776579334459,38.65,75355.1,8.7,-0.87898,9e-05,11.42601]
[1776579335467,38.64,75358.68,8.7,-0.87874,9e-05,11.4426]
[1776579336474,38.63,75360.33,8.7,-0.87868,9e-05,11.44677]
[1776579337561,38.63,75360.33,8.7,-0.87868,9e-05,11.44677]
[1776579337563,38.61,75358.08,8.7,-0.87898,9e-05,11.42641]
[1776579338488,38.6,75358.84,8.7,-0.879,9e-05,11.42505]
[1776579340502,38.57,75355.63,8.7,-0.87948,9e-05,11.39263]
[1776579342515,38.54,75353.84,8.7,-0.87982,9e-05,11.36961]
[1776579343523,38.52,75353.18,8.7,-0.87997,9e-05,11.35975]
[1776579346544,38.48,75345.15,8.7,-0.88095,9e-05,11.29277]
[1776579347551,38.47,75343.46,8.7,-0.88119,9e-05,11.27663]
[1776579349616,38.45,75341.92,8.7,-0.88147,9e-05,11.25748]
[1776579353592,38.4,75343.59,8.7,-0.8816,9e-05,11.24938]
[1776579354600,38.39,75347.9,8.7,-0.88127,9e-05,11.27167]
[1776579355607,38.38,75349.0,8.7,-0.88125,9e-05,11.27373]
[1776579356614,38.37,75352.41,8.7,-0.88101,9e-05,11.28986]
[1776579357621,38.36,75353.18,8.7,-0.88102,9e-05,11.28936]
[1776579360642,38.31,75352.53,8.7,-0.88134,9e-05,11.26831]
[1776579365677,38.25,75353.22,8.7,-0.88168,9e-05,11.2451]
[1776579366685,38.24,75354.39,8.7,-0.88166,9e-05,11.24702]
[1776579367692,38.22,75361.84,8.7,-0.88106,9e-05,11.28842]
[1776579369705,38.2,75361.95,8.7,-0.88122,9e-05,11.27749]
[1776579371720,38.15,75362.82,8.7,-0.88141,9e-05,11.26473]
[1776579372726,38.14,75368.2,8.7,-0.88101,9e-05,11.29259]
[1776579373734,38.12,75369.03,8.7,-0.88103,9e-05,11.29136]
[1776579374240,38.12,75369.03,8.7,-0.88103,9e-05,11.29136]
[1776579375170,38.12,75369.03,8.7,-0.88103,9e-05,11.29136]
[1776579374752,38.12,75383.19,8.7,-0.87972,9e-05,11.38074]
[1776579375272,38.12,75383.19,8.7,-0.87972,9e-05,11.38074]
[1776579375753,38.11,75396.88,8.7,-0.87855,9e-05,11.46087]
[1776579376760,38.09,75398.54,8.7,-0.8785,9e-05,11.46434]
[1776579377767,38.08,75401.14,8.7,-0.87832,9e-05,11.47665]
[1776579378284,38.08,75401.14,8.7,-0.87832,9e-05,11.47665]
[1776579378774,38.07,75407.13,8.7,-0.87783,9e-05,11.51034]
[1776579379781,38.06,75415.95,8.7,-0.87707,9e-05,11.56165]
[1776579380788,38.05,75426.2,8.7,-0.87618,9e-05,11.62146]
[1776579381795,38.03,75426.94,8.7,-0.87621,9e-05,11.62]
[1776579385823,37.98,75428.46,8.7,-0.87641,9e-05,11.60667]
[1776579388497,37.95,75429.33,8.7,-0.87649,9e-05,11.60169]
[1776579388844,37.94,75433.91,8.7,-0.87614,9e-05,11.62584]
[1776579389850,37.93,75430.36,8.7,-0.87655,9e-05,11.59783]
[1776579390858,37.92,75428.19,8.7,-0.87683,9e-05,11.57912]
[1776579397076,37.87,75428.59,8.7,-0.8771,9e-05,11.55979]
[1776579402941,37.8,75428.44,8.7,-0.87756,9e-05,11.52909]
[1776579406970,37.77,75424.41,8.7,-0.87813,9e-05,11.49088]
[1776579407977,37.77,75421.43,8.7,-0.87845,9e-05,11.46928]
[1776579408984,37.76,75420.28,8.7,-0.87859,9e-05,11.45971]
[1776579409991,37.76,75419.07,8.7,-0.87874,9e-05,11.44993]
[1776579410999,37.75,75417.94,8.7,-0.87887,9e-05,11.44085]
[1776579415027,37.74,75420.74,8.7,-0.8787,9e-05,11.45234]
[1776579416034,37.74,75422.3,8.7,-0.87858,9e-05,11.46062]
[1776579419055,37.72,75420.43,8.7,-0.87883,9e-05,11.44364]
[1776579420062,37.72,75419.41,8.7,-0.87895,9e-05,11.43573]
[1776579421073,37.72,75414.08,8.7,-0.87947,9e-05,11.40043]
[1776579422076,37.72,75404.47,8.7,-0.88038,9e-05,11.3384]
[1776579423083,37.72,75402.06,8.7,-0.8806,9e-05,11.32327]
[1776579424090,37.72,75394.21,8.7,-0.88132,9e-05,11.2737]
[1776579425097,37.71,75388.97,8.7,-0.88183,9e-05,11.23884]
[1776579426104,37.71,75388.11,8.7,-0.88192,9e-05,11.23232]
[1776579427111,37.71,75386.95,8.7,-0.88204,9e-05,11.22393]
[1776579430132,37.7,75379.06,8.7,-0.88281,9e-05,11.17078]
[1776579430875,37.7,75379.06,8.7,-0.88281,9e-05,11.17078]
[1776579431139,37.7,75376.03,8.7,-0.8831,9e-05,11.15118]
[1776579432146,37.7,75369.37,8.7,-0.88371,9e-05,11.10876]
[1776579433153,37.7,75367.48,8.7,-0.88388,9e-05,11.09717]
[1776579434160,37.7,75372.54,8.7,-0.88341,9e-05,11.12973]
[1776579435167,37.7,75375.7,8.7,-0.88312,9e-05,11.14968]
[1776579438188,37.7,75373.81,8.7,-0.88332,9e-05,11.13616]
[1776579439195,37.7,75369.24,8.7,-0.88374,9e-05,11.10674]
[1776579444230,37.7,75368.81,8.7,-0.88379,9e-05,11.10338]
[1776579448258,37.69,75367.77,8.7,-0.8839,9e-05,11.09543]
[1776579454299,37.69,75367.46,8.7,-0.88401,9e-05,11.08642]
[1776579459335,37.68,75367.74,8.7,-0.88403,9e-05,11.08528]
[1776579460342,37.68,75372.93,8.7,-0.88356,9e-05,11.11755]
[1776579461349,37.68,75373.98,8.7,-0.88348,9e-05,11.12305]
[1776579463363,37.68,75380.22,8.7,-0.88291,9e-05,11.16296]
[1776579464370,37.68,75386.02,8.7,-0.88236,9e-05,11.20063]
[1776579466384,37.68,75390.92,8.7,-0.8819,9e-05,11.2322]
[1776579470413,37.68,75389.74,8.7,-0.88202,9e-05,11.22373]
[1776579471419,37.68,75388.28,8.7,-0.88216,9e-05,11.21438]
[1776579474442,37.68,75385.2,8.7,-0.88244,9e-05,11.19521]
[1776579475450,37.68,75379.6,8.7,-0.88295,9e-05,11.16003]
[1776579477169,37.68,75379.6,8.7,-0.88295,9e-05,11.16003]
[1776579477250,37.68,75377.7,8.7,-0.88309,9e-05,11.15008]
[1776579477464,37.68,75367.0,8.7,-0.88407,9e-05,11.08217]
[1776579478471,37.68,75364.39,8.7,-0.88433,9e-05,11.06411]
[1776579479478,37.68,75363.45,8.7,-0.88443,9e-05,11.05688]
[1776579483505,37.67,75361.57,8.7,-0.88467,9e-05,11.04033]
[1776579484513,37.66,75358.69,8.7,-0.88495,9e-05,11.02112]
[1776579487535,37.66,75357.25,8.7,-0.88511,9e-05,11.00993]
[1776579490558,37.66,75356.24,8.7,-0.88523,9e-05,11.00183]
[1776579492572,37.65,75358.43,8.7,-0.88504,9e-05,11.01461]
[1776579497607,37.64,75358.92,8.7,-0.88506,9e-05,11.01355]
[1776579503649,37.63,75358.96,8.7,-0.88513,9e-05,11.009]
[1776579504656,37.63,75357.04,8.7,-0.88531,9e-05,10.99609]
[1776579505663,37.63,75355.21,8.7,-0.88549,9e-05,10.98396]
[1776579506669,37.63,75356.03,8.7,-0.88542,9e-05,10.98879]
[1776579512280,37.62,75356.48,8.7,-0.8854,9e-05,10.98987]
[1776579513065,37.62,75348.54,8.7,-0.88618,9e-05,10.93368]
[1776579513719,37.62,75340.57,8.7,-0.8869,9e-05,10.88331]
[1776579514726,37.62,75339.96,8.7,-0.88695,9e-05,10.87984]
[1776579516322,37.62,75339.96,8.7,-0.88695,9e-05,10.87984]
[1776579516741,37.63,75338.63,8.7,-0.88703,9e-05,10.87381]
[1776579517748,37.63,75339.86,8.7,-0.88691,9e-05,10.88273]
[1776579519235,37.63,75339.86,8.7,-0.88691,9e-05,10.88273]
[1776579519259,37.63,75340.33,8.7,-0.88685,9e-05,10.88696]
[1776579519767,37.64,75338.76,8.7,-0.88697,9e-05,10.87817]
[1776579520774,37.64,75343.72,8.7,-0.88651,9e-05,10.91055]
[1776579521781,37.64,75343.04,8.7,-0.88655,9e-05,10.90745]
[1776579522862,37.64,75343.04,8.7,-0.88655,9e-05,10.90745]
[1776579523797,37.64,75348.35,8.7,-0.88605,9e-05,10.94249]
[1776579524899,37.65,75349.62,8.7,-0.88592,9e-05,10.95157]
[1776579525811,37.65,75351.66,8.7,-0.88574,9e-05,10.96447]
[1776579526818,37.65,75353.28,8.7,-0.88559,9e-05,10.97489]
[1776579527833,37.65,75365.6,8.7,-0.88447,9e-05,11.05294]
[1776579528834,37.66,75380.25,8.7,-0.88308,9e-05,11.14952]
[1776579529841,37.66,75381.39,8.7,-0.88294,9e-05,11.1591]
[1776579530848,37.66,75381.71,8.7,-0.8829,9e-05,11.16199]
[1776579531855,37.67,75383.09,8.7,-0.88276,9e-05,11.17155]
[1776579533869,37.67,75384.49,8.7,-0.88261,9e-05,11.18188]
[1776579534876,37.67,75388.37,8.7,-0.88224,9e-05,11.2072]
[1776579535883,37.67,75390.72,8.7,-0.88201,9e-05,11.22287]
[1776579539911,37.67,75389.49,8.7,-0.88212,9e-05,11.2151]
[1776579540918,37.67,75386.81,8.7,-0.88237,9e-05,11.19824]
[1776579541925,37.67,75388.96,8.7,-0.88216,9e-05,11.21241]
[1776579542932,37.67,75392.39,8.7,-0.88184,9e-05,11.23455]
[1776579543668,37.67,75392.39,8.7,-0.88184,9e-05,11.23455]
[1776579543939,37.67,75394.81,8.7,-0.88162,9e-05,11.24996]
[1776579544545,37.67,75394.81,8.7,-0.88162,9e-05,11.24996]
[1776579544624,37.67,75394.81,8.7,-0.88162,9e-05,11.24996]
[1776579544947,37.67,75402.24,8.7,-0.88093,9e-05,11.29716]
[1776579545952,37.67,75409.46,8.7,-0.88027,9e-05,11.34241]
[1776579546960,37.67,75412.96,8.7,-0.87997,9e-05,11.3633]
[1776579548974,37.66,75414.07,8.7,-0.87991,9e-05,11.36713]
[1776579554027,37.65,75413.79,8.7,-0.88002,9e-05,11.35962]
[1776579555017,37.64,75416.11,8.7,-0.87984,9e-05,11.37216]
[1776579556023,37.64,75416.97,8.7,-0.87977,9e-05,11.37729]
[1776579558036,37.65,75414.37,8.7,-0.87998,9e-05,11.36244]
[1776579560051,37.65,75412.27,8.7,-0.88013,9e-05,11.35193]
[1776579561058,37.66,75411.11,8.7,-0.88022,9e-05,11.3461]
[1776579568107,37.68,75410.94,8.7,-0.88008,9e-05,11.35551]
[1776579570226,37.68,75411.15,8.7,-0.88004,9e-05,11.35811]
[1776579570276,37.68,75417.06,8.7,-0.87949,9e-05,11.39588]
[1776579571366,37.69,75415.18,8.7,-0.87968,9e-05,11.38104]
[1776579572136,37.69,75413.69,8.7,-0.87982,9e-05,11.37152]
[1776579573476,37.69,75413.69,8.7,-0.87982,9e-05,11.37152]
[1776579579186,37.7,75409.98,8.7,-0.88006,9e-05,11.35438]
[1776579580193,37.71,75408.66,8.7,-0.88017,9e-05,11.34705]
[1776579581199,37.71,75413.49,8.7,-0.8797,9e-05,11.37908]
[1776579582325,37.71,75414.83,8.7,-0.87957,9e-05,11.38834]
[1776579585228,37.71,75413.15,8.7,-0.8797,9e-05,11.3794]
[1776579586235,37.72,75411.1,8.7,-0.87988,9e-05,11.36703]
[1776579587242,37.72,75406.72,8.7,-0.88027,9e-05,11.33999]
[1776579588249,37.72,75405.2,8.7,-0.88039,9e-05,11.3316]
[1776579590263,37.73,75404.0,8.7,-0.88046,9e-05,11.32677]
[1776579592277,37.73,75405.41,8.7,-0.88029,9e-05,11.33857]
[1776579597312,37.75,75405.53,8.7,-0.88019,9e-05,11.34502]
[1776579598319,37.75,75407.49,8.7,-0.88,9e-05,11.35851]
[1776579599332,37.75,75409.8,8.7,-0.87977,9e-05,11.37401]
[1776579600338,37.75,75414.96,8.7,-0.87928,9e-05,11.40747]
[1776579603359,37.76,75414.8,8.7,-0.87926,9e-05,11.40892]
[1776579604366,37.76,75409.86,8.7,-0.87968,9e-05,11.37987]
[1776579605373,37.77,75409.32,8.7,-0.87968,9e-05,11.38009]
[1776579606380,37.78,75407.59,8.7,-0.87979,9e-05,11.37259]
[1776579608394,37.8,75408.4,8.7,-0.87961,9e-05,11.38448]
[1776579613429,37.83,75408.05,8.7,-0.87943,9e-05,11.39611]
[1776579614436,37.84,75412.09,8.7,-0.87902,9e-05,11.42419]
[1776579618464,37.85,75412.93,8.7,-0.87884,9e-05,11.43606]
[1776579623499,37.86,75411.7,8.7,-0.87887,9e-05,11.43397]
[1776579627526,37.87,75413.16,8.7,-0.87868,9e-05,11.44712]
[1776579630549,37.88,75417.14,8.7,-0.87827,9e-05,11.47482]
[1776579633277,37.9,75417.17,8.7,-0.8782,9e-05,11.47754]
[1776579638605,37.93,75418.3,8.7,-0.87791,9e-05,11.49695]
[1776579642632,37.94,75419.51,8.7,-0.87769,9e-05,11.51134]
[1776579645654,37.95,75418.64,8.7,-0.87773,9e-05,11.5091]
[1776579649682,37.96,75419.65,8.7,-0.87758,9e-05,11.51861]
[1776579654717,37.96,75418.97,8.7,-0.87762,9e-05,11.51588]
[1776579656731,37.96,75420.08,8.7,-0.87751,9e-05,11.5232]
[1776579661166,37.96,75420.0,8.7,-0.87753,9e-05,11.52222]
[1776579661766,37.96,75423.51,8.7,-0.87721,9e-05,11.54396]
[1776579662775,37.96,75426.22,8.7,-0.87696,9e-05,11.56056]
[1776579664005,37.96,75426.22,8.7,-0.87696,9e-05,11.56056]
[1776579664059,37.95,75426.65,8.7,-0.87694,9e-05,11.56234]
[1776579665209,37.95,75426.65,8.7,-0.87694,9e-05,11.56234]
[1776579665244,37.95,75429.53,8.7,-0.87668,9e-05,11.5797]
[1776579665794,37.96,75430.74,8.7,-0.87652,9e-05,11.59031]
[1776579669022,37.97,75431.56,8.7,-0.87636,9e-05,11.60076]
[1776579669824,37.98,75437.74,8.7,-0.87571,0.0001,11.64494]
[1776579670832,37.99,75443.26,8.7,-0.87516,0.0001,11.68178]
[1776579672415,37.99,75443.26,8.7,-0.87516,0.0001,11.68178]
[1776579672491,38.0,75443.74,8.7,-0.87504,0.0001,11.68916]
[1776579672918,38.0,75443.74,8.7,-0.87504,0.0001,11.68916]
[1776579672987,38.0,75446.75,8.7,-0.87476,0.0001,11.70839]
[1776579673969,38.0,75446.75,8.7,-0.87476,0.0001,11.70839]
[1776579673992,38.0,75457.69,8.7,-0.87366,0.0001,11.78122]
[1776579674860,38.01,75462.36,8.7,-0.87318,0.0001,11.81326]
[1776579675868,38.01,75464.51,8.7,-0.87295,0.0001,11.8286]
[1776579676909,38.01,75464.51,8.7,-0.87295,0.0001,11.8286]
[1776579676957,38.02,75464.29,8.7,-0.87294,0.0001,11.82927]
[1776579677883,38.02,75463.55,8.7,-0.87301,0.0001,11.82481]
[1776579679897,38.02,75463.58,8.7,-0.87299,0.0001,11.82578]
[1776579682918,38.02,75463.46,8.7,-0.87298,0.0001,11.82659]
[1776579684931,38.06,75465.28,8.7,-0.8726,0.0001,11.85132]
[1776579685939,38.07,75465.43,8.7,-0.87247,0.0001,11.85955]
[1776579687953,38.11,75465.43,8.7,-0.87223,0.0001,11.87521]
[1776579689967,38.15,75461.94,8.7,-0.87231,0.0001,11.86988]
[1776579690974,38.17,75459.59,8.7,-0.87239,0.0001,11.86395]
[1776579692988,38.22,75458.89,8.7,-0.87223,0.0001,11.87214]
[1776579696009,38.27,75458.32,8.7,-0.87193,0.0001,11.89131]
[1776579698023,38.27,75458.86,8.7,-0.87186,0.0001,11.89606]
[1776579700037,38.28,75460.14,8.7,-0.87172,0.0001,11.90537]
[1776579701044,38.28,75461.57,8.7,-0.87157,0.0001,11.91501]
[1776579702444,38.28,75462.24,8.7,-0.87149,0.0001,11.9203]
[1776579703058,38.28,75461.61,8.7,-0.87156,0.0001,11.91629]
[1776579705072,38.28,75461.79,8.7,-0.87152,0.0001,11.91867]
[1776579707085,38.32,75461.41,8.7,-0.87134,0.0001,11.93035]
[1776579708093,38.34,75459.7,8.7,-0.87139,0.0001,11.92656]
[1776579711114,38.37,75461.05,8.7,-0.87103,0.0001,11.95028]
[1776579714134,38.38,75460.89,8.7,-0.87101,0.0001,11.95106]
[1776579717156,38.38,75461.11,8.7,-0.87097,0.0001,11.95394]
[1776579718163,38.38,75460.48,8.7,-0.87102,0.0001,11.95039]
[1776579720177,38.38,75457.15,8.7,-0.87133,0.0001,11.93002]
[1776579721184,38.38,75453.25,8.7,-0.8717,0.0001,11.9056]
[1776579725212,38.42,75452.72,8.7,-0.87154,0.0001,11.91612]
[1776579727917,38.43,75452.76,8.7,-0.87145,0.0001,11.92181]
[1776579727964,38.43,75452.76,8.7,-0.87145,0.0001,11.92181]
[1776579728233,38.44,75445.88,8.7,-0.87207,0.0001,11.88069]
[1776579729240,38.43,75444.2,8.7,-0.87225,0.0001,11.86845]
[1776579730247,38.43,75443.74,8.7,-0.87232,0.0001,11.86441]
[1776579732261,38.43,75440.76,8.7,-0.87264,0.0001,11.84316]
[1776579733268,38.42,75441.07,8.7,-0.87263,0.0001,11.84391]
[1776579734275,38.42,75440.57,8.7,-0.8727,0.0001,11.83889]
[1776579738303,38.42,75440.78,8.7,-0.87268,0.0001,11.84043]
[1776579740317,38.43,75441.78,8.7,-0.87254,0.0001,11.84986]
[1776579742331,38.44,75441.53,8.7,-0.87245,0.0001,11.85515]
[1776579750387,38.43,75441.38,8.7,-0.87254,0.0001,11.84959]
[1776579751394,38.43,75441.41,8.7,-0.87258,0.0001,11.84493]
[1776579755422,38.44,75441.4,8.7,-0.87255,0.0001,11.84722]
[1776579756429,38.44,75440.97,8.7,-0.87256,0.0001,11.84591]
[1776579757924,38.44,75440.88,8.7,-0.87255,0.0001,11.84705]
[1776579758443,38.45,75437.56,8.7,-0.87283,0.0001,11.828]
[1776579759450,38.46,75435.45,8.7,-0.873,0.0001,11.81715]
[1776579760457,38.46,75435.01,8.7,-0.87299,0.0001,11.81728]
[1776579761464,38.47,75435.73,8.7,-0.87288,0.0001,11.82498]
[1776579763478,38.49,75440.37,8.7,-0.87233,0.0001,11.86101]
[1776579766499,38.51,75440.76,8.7,-0.87214,0.0001,11.87337]
[1776579767506,38.52,75441.7,8.7,-0.87199,0.0001,11.88287]
[1776579769520,38.54,75442.2,8.7,-0.87183,0.0001,11.89332]
[1776579771534,38.56,75441.84,8.7,-0.87172,0.0001,11.9006]
[1776579774555,38.6,75440.63,8.7,-0.87156,0.0001,11.91064]
[1776579775562,38.62,75440.4,8.7,-0.87149,0.0001,11.91527]
[1776579780597,38.69,75440.17,8.7,-0.87104,0.0001,11.94381]
[1776579781604,38.71,75439.85,8.7,-0.87098,0.0001,11.94814]
[1776579784625,38.76,75440.34,8.7,-0.87063,0.0001,11.97017]
[1776579788652,38.82,75440.1,8.7,-0.87028,0.0001,11.993]
[1776579790667,38.85,75440.34,8.7,-0.87006,0.0001,12.00678]
[1776579793688,38.89,75439.04,8.7,-0.8699,0.0001,12.01679]
[1776579794695,38.91,75438.69,8.7,-0.86984,0.0001,12.02068]
[1776579795812,38.92,75439.02,8.7,-0.86971,0.0001,12.02883]
[1776579796709,38.94,75439.25,8.7,-0.8696,0.0001,12.03626]
[1776579797716,38.95,75439.73,8.7,-0.86946,0.0001,12.04518]
[1776579798723,38.97,75441.04,8.7,-0.86924,0.0001,12.05922]
[1776579800737,38.99,75442.24,8.7,-0.86895,0.0001,12.07798]
[1776579803758,39.03,75442.48,8.7,-0.86867,0.0001,12.09566]
[1776579806779,39.07,75442.9,8.7,-0.86839,0.0001,12.11369]
[1776579807785,39.09,75442.42,8.7,-0.86836,0.0001,12.11564]
[1776579810807,39.12,75442.83,8.7,-0.86809,0.0001,12.13273]
[1776579811814,39.13,75442.43,8.7,-0.8681,0.0001,12.13026]
[1776579815404,39.18,75442.04,8.7,-0.86784,0.0001,12.14622]
[1776579820878,39.23,75442.1,8.7,-0.86756,0.0001,12.16441]
[1776579822217,39.23,75442.1,8.7,-0.86756,0.0001,12.16441]
[1776579822623,39.23,75442.1,8.7,-0.86756,0.0001,12.16441]
[1776579822654,39.23,75442.23,8.7,-0.86753,0.0001,12.16607]
[1776579822892,39.23,75440.27,8.7,-0.86772,0.0001,12.15382]
[1776579823899,39.24,75441.63,8.7,-0.86752,0.0001,12.16672]
[1776579824906,39.24,75439.9,8.7,-0.86768,0.0001,12.15633]
[1776579826257,39.24,75439.9,8.7,-0.86768,0.0001,12.15633]
[1776579826290,39.25,75439.31,8.7,-0.86767,0.0001,12.15708]
[1776579826925,39.26,75440.74,8.7,-0.86746,0.0001,12.17045]
[1776579827932,39.27,75440.18,8.7,-0.86744,0.0001,12.17122]
[1776579828938,39.28,75440.57,8.7,-0.86734,0.0001,12.17792]
[1776579829946,39.29,75440.93,8.7,-0.86724,0.0001,12.18434]
[1776579830953,39.3,75440.54,8.7,-0.86721,0.0001,12.18599]
[1776579835987,39.35,75440.97,8.7,-0.86691,0.0001,12.20498]
[1776579839009,39.35,75431.06,8.7,-0.86784,0.0001,12.14437]
[1776579840018,39.35,75424.91,8.7,-0.86843,0.0001,12.10633]
[1776579842032,39.35,75426.95,8.7,-0.8682,0.0001,12.12104]
[1776579843039,39.36,75431.98,8.7,-0.86771,0.0001,12.15325]
[1776579846060,39.36,75438.18,8.7,-0.86709,0.0001,12.1935]
[1776579847067,39.37,75439.89,8.7,-0.8669,0.0001,12.20581]
[1776579849081,39.37,75439.88,8.7,-0.86687,0.0001,12.20739]
[1776579850088,39.37,75439.98,8.7,-0.86687,0.0001,12.20762]
[1776579851095,39.37,75439.5,8.7,-0.86693,0.0001,12.20367]
[1776579852102,39.36,75438.97,8.7,-0.867,0.0001,12.19891]
[1776579853109,39.36,75439.62,8.7,-0.86697,0.0001,12.20106]
[1776579856130,39.34,75440.24,8.7,-0.86704,0.0001,12.19672]
[1776579857137,39.33,75442.47,8.7,-0.86689,0.0001,12.20685]
[1776579858144,39.32,75443.73,8.7,-0.86683,0.0001,12.2103]
[1776579859151,39.3,75444.07,8.7,-0.86688,0.0001,12.2075]
[1776579861165,39.27,75444.19,8.7,-0.86711,0.0001,12.19319]
[1776579862172,39.25,75444.61,8.7,-0.86719,0.0001,12.18807]
[1776579863179,39.23,75451.05,8.7,-0.86669,0.0001,12.22031]
[1776579864186,39.2,75455.19,8.7,-0.86642,0.0001,12.23814]
[1776579865193,39.19,75456.52,8.7,-0.86639,0.0001,12.24034]
[1776579866200,39.17,75457.44,8.7,-0.86639,0.0001,12.24033]
[1776579867207,39.16,75458.45,8.7,-0.86638,0.0001,12.24125]
[1776579868216,39.15,75461.12,8.7,-0.8662,0.0001,12.25294]
[1776579869223,39.14,75462.4,8.7,-0.86616,0.0001,12.25611]
[1776579871236,39.11,75463.58,8.7,-0.86622,0.0001,12.25013]
[1776579876272,39.07,75463.83,8.7,-0.86646,0.0001,12.23531]
[1776579877279,39.06,75464.59,8.7,-0.86643,0.0001,12.23717]
[1776579878286,39.06,75465.08,8.7,-0.86642,0.0001,12.23815]
[1776579879293,39.05,75465.96,8.7,-0.86636,0.0001,12.24181]
[1776579881307,39.05,75465.12,8.7,-0.86649,0.0001,12.23341]
[1776579882313,39.04,75466.32,8.7,-0.86639,0.0001,12.23975]
[1776579883321,39.04,75467.58,8.7,-0.86628,0.0001,12.24678]
[1776579885334,39.04,75466.87,8.7,-0.86636,0.0001,12.24217]
[1776579889364,39.04,75467.36,8.7,-0.86631,0.0001,12.24516]
[1776579892385,39.04,75468.48,8.7,-0.8662,0.0001,12.25231]
[1776579897420,39.04,75468.56,8.7,-0.86618,0.0001,12.25325]
[1776579902455,39.05,75467.19,8.7,-0.86626,0.0001,12.24827]
[1776579903462,39.05,75466.1,8.7,-0.86636,0.0001,12.24162]
[1776579904468,39.05,75464.78,8.7,-0.86649,0.0001,12.23355]
[1776579907490,39.05,75466.57,8.7,-0.8663,0.0001,12.24557]
[1776579912525,39.06,75467.54,8.7,-0.86618,0.0001,12.25305]
[1776579913533,39.06,75468.62,8.7,-0.86607,0.0001,12.26014]
[1776579919575,39.06,75468.02,8.7,-0.8661,0.0001,12.2582]
[1776579922595,39.07,75468.66,8.7,-0.86598,0.0001,12.26623]
[1776579924609,39.08,75467.84,8.7,-0.866,0.0001,12.26483]
[1776579926623,39.08,75468.52,8.7,-0.86592,0.0001,12.26981]
[1776579931659,39.09,75468.52,8.7,-0.86593,0.0001,12.26697]
[1776579936693,39.09,75468.82,8.7,-0.86587,0.0001,12.27081]
[1776579941729,39.1,75469.36,8.7,-0.86579,0.0001,12.2762]
[1776579946763,39.1,75469.67,8.7,-0.86573,0.0001,12.28017]
[1776579952806,39.11,75469.68,8.7,-0.86569,0.0001,12.28268]
[1776579955827,39.11,75467.84,8.7,-0.86585,0.0001,12.27237]
[1776579959855,39.12,75465.73,8.7,-0.86602,0.0001,12.26086]
[1776579960861,39.12,75462.34,8.7,-0.86635,0.0001,12.24004]
[1776579961869,39.12,75460.71,8.7,-0.8665,0.0001,12.2303]
[1776579962875,39.12,75459.77,8.7,-0.86658,0.0001,12.22491]
[1776579964890,39.14,75458.17,8.7,-0.86665,0.0001,12.22047]
[1776579965897,39.14,75457.25,8.7,-0.86673,0.0001,12.21522]
[1776579966904,39.15,75455.18,8.7,-0.86684,0.0001,12.20742]
[1776579967911,39.15,75453.64,8.7,-0.86699,0.0001,12.19829]
[1776579971939,39.16,75454.32,8.7,-0.86689,0.0001,12.20418]
[1776579976978,39.16,75455.37,8.7,-0.86675,0.0001,12.21335]
[1776579977985,39.16,75456.19,8.7,-0.86666,0.0001,12.21899]
[1776579982013,39.17,75455.31,8.7,-0.86672,0.0001,12.21545]
[1776579986041,39.17,75456.5,8.7,-0.86657,0.0001,12.22489]
[1776579991076,39.18,75456.65,8.7,-0.86656,0.0001,12.22356]
[1776579993090,39.18,75455.9,8.7,-0.86662,0.0001,12.21982]
[1776579994097,39.18,75455.31,8.7,-0.86667,0.0001,12.21661]
[1776579999132,39.19,75454.49,8.7,-0.86671,0.0001,12.2139]
[1776580001146,39.19,75453.65,8.7,-0.86677,0.0001,12.20961]
[1776580006181,39.2,75453.55,8.7,-0.86674,0.0001,12.21143]
[1776580008195,39.2,75452.75,8.7,-0.86681,0.0001,12.20739]
[1776580013229,39.21,75452.34,8.7,-0.86681,0.0001,12.20725]
[1776580014237,39.21,75451.66,8.7,-0.86687,0.0001,12.20347]
[1776580019273,39.21,75451.73,8.7,-0.86682,0.0001,12.20632]
[1776580026321,39.22,75451.82,8.7,-0.86676,0.0001,12.21018]
[1776580029343,39.23,75452.31,8.7,-0.86669,0.0001,12.21463]
[1776580034378,39.23,75456.14,8.7,-0.86628,0.0001,12.24086]
[1776580035385,39.23,75456.91,8.7,-0.8662,0.0001,12.24609]
[1776580038406,39.24,75458.69,8.7,-0.86601,0.0001,12.25846]
[1776580039412,39.24,75461.04,8.7,-0.86578,0.0001,12.27356]
[1776580044448,39.24,75462.01,8.7,-0.86565,0.0001,12.2815]
[1776580049483,39.25,75461.91,8.7,-0.86563,0.0001,12.28272]
[1776580054517,39.25,75460.29,8.7,-0.8658,0.0001,12.26979]
[1776580055525,39.25,75461.97,8.7,-0.86563,0.0001,12.28068]
[1776580060561,39.26,75461.9,8.7,-0.86561,0.0001,12.28214]
[1776580065596,39.26,75461.83,8.7,-0.86559,0.0001,12.28361]
[1776580070632,39.27,75461.59,8.7,-0.86557,0.0001,12.28439]
[1776580076674,39.27,75461.53,8.7,-0.86554,0.0001,12.28629]
[1776580080702,39.28,75462.17,8.7,-0.86546,0.0001,12.2918]
[1776580082716,39.28,75461.19,8.7,-0.86554,0.0001,12.28641]
[1776580083723,39.28,75460.41,8.7,-0.86561,0.0001,12.28191]
[1776580090771,39.29,75460.45,8.7,-0.86556,0.0001,12.28484]
[1776580091223,39.29,75460.45,8.7,-0.86556,0.0001,12.28484]
[1776580092212,39.29,75460.45,8.7,-0.86556,0.0001,12.28484]
[1776580092458,39.29,75460.45,8.7,-0.86556,0.0001,12.28484]
[1776580092541,39.29,75460.45,8.7,-0.86556,0.0001,12.28522]
[1776580097821,39.29,75460.83,8.7,-0.86548,0.0001,12.28986]
[1776580102856,39.3,75460.83,8.7,-0.86545,0.0001,12.29172]
[1776580107894,39.3,75461.05,8.7,-0.8654,0.0001,12.29494]
[1776580113936,39.31,75460.82,8.7,-0.86543,0.0001,12.29104]
[1776580118975,39.31,75458.17,8.7,-0.86566,0.0001,12.27629]
[1776580119978,39.31,75453.13,8.7,-0.86614,0.0001,12.24518]
[1776580126028,39.32,75451.91,8.7,-0.86622,0.0001,12.24013]
[1776580128042,39.32,75450.78,8.7,-0.86631,0.0001,12.23393]
[1776580129924,39.32,75450.78,8.7,-0.86631,0.0001,12.23393]
[1776580131063,39.33,75444.44,8.7,-0.86691,0.0001,12.19564]
[1776580132070,39.33,75443.65,8.7,-0.86697,0.0001,12.19119]
[1776580133077,39.33,75441.97,8.7,-0.86713,0.0001,12.1812]
[1776580137105,39.33,75445.13,8.7,-0.86679,0.0001,12.2029]
[1776580139234,39.34,75442.53,8.7,-0.86702,0.0001,12.18787]
[1776580140129,39.34,75445.15,8.7,-0.86676,0.0001,12.20482]
[1776580145164,39.35,75444.61,8.7,-0.86677,0.0001,12.20438]
[1776580148185,39.35,75446.11,8.7,-0.8666,0.0001,12.21551]
[1776580153220,39.36,75446.29,8.7,-0.86653,0.0001,12.21947]
[1776580158255,39.36,75446.58,8.7,-0.86646,0.0001,12.22407]
[1776580163290,39.37,75445.5,8.7,-0.86652,0.0001,12.22013]
[1776580172353,39.38,75442.84,8.7,-0.86674,0.0001,12.20391]
[1776580177388,39.39,75442.93,8.7,-0.86668,0.0001,12.20734]
[1776580183430,39.4,75443.07,8.7,-0.86662,0.0001,12.21161]
[1776580190479,39.41,75443.11,8.7,-0.86655,0.0001,12.21579]
[1776580195514,39.42,75443.14,8.7,-0.8665,0.0001,12.21881]
[1776580200551,39.42,75442.75,8.7,-0.86651,0.0001,12.2185]
[1776580201556,39.42,75445.41,8.7,-0.86624,0.0001,12.2355]
[1776580211636,39.43,75445.94,8.7,-0.86613,0.0001,12.24275]
[1776580216671,39.44,75447.44,8.7,-0.86595,0.0001,12.25404]
[1776580217678,39.44,75450.26,8.7,-0.86567,0.0001,12.27199]
[1776580218685,39.44,75448.73,8.7,-0.86581,0.0001,12.26296]
[1776580219692,39.44,75453.4,8.7,-0.86535,0.0001,12.29254]
[1776580221707,39.45,75455.33,8.7,-0.86515,0.0001,12.30557]
[1776580223721,39.45,75457.88,8.7,-0.86489,0.0001,12.32244]
[1776580224728,39.45,75461.03,8.7,-0.86458,0.0001,12.34256]
[1776580225735,39.45,75463.49,8.7,-0.86433,0.0001,12.35836]
[1776580230770,39.46,75463.92,8.7,-0.86425,0.0001,12.36312]
[1776580233790,39.46,75466.19,8.7,-0.86405,0.0001,12.37389]
[1776580241852,39.47,75466.72,8.7,-0.86394,0.0001,12.38117]
[1776580246886,39.47,75467.31,8.7,-0.86384,0.0001,12.38705]
[1776580251922,39.48,75467.81,8.7,-0.86376,0.0001,12.39239]
[1776580256957,39.49,75467.56,8.7,-0.86375,0.0001,12.39305]
[1776580261992,39.49,75467.31,8.7,-0.86374,0.0001,12.39374]
[1776580262999,39.49,75468.37,8.7,-0.86363,0.0001,12.4008]
[1776580268035,39.5,75468.72,8.7,-0.86356,0.0001,12.4052]
[1776580271056,39.5,75470.09,8.7,-0.8634,0.0001,12.41506]
[1776580273070,39.5,75471.98,8.7,-0.8632,0.0001,12.42771]
[1776580278106,39.51,75472.87,8.7,-0.86308,0.0001,12.43535]
[1776580283148,39.51,75473.7,8.7,-0.86297,0.0001,12.44221]
[1776580287747,39.52,75473.8,8.7,-0.86294,0.0001,12.44449]
[1776580288176,39.52,75482.34,8.7,-0.86209,0.0001,12.49858]
[1776580289183,39.52,75486.12,8.7,-0.86171,0.0001,12.52251]
[1776580290190,39.52,75488.32,8.7,-0.86149,0.0001,12.53655]
[1776580291197,39.52,75489.9,8.7,-0.86137,0.0001,12.54203]
[1776580292203,39.52,75491.3,8.7,-0.86123,0.0001,12.55105]
[1776580297966,39.53,75490.69,8.7,-0.86126,0.0001,12.54878]
[1776580298062,39.53,75491.17,8.7,-0.8612,0.0001,12.55277]
[1776580298247,39.53,75492.5,8.7,-0.86107,0.0001,12.56107]
[1776580300261,39.53,75491.21,8.7,-0.86118,0.0001,12.55399]
[1776580301268,39.53,75486.61,8.7,-0.86162,0.0001,12.52578]
[1776580302275,39.54,75483.65,8.7,-0.86191,0.0001,12.50785]
[1776580303282,39.54,75482.23,8.7,-0.86204,0.0001,12.49956]
[1776580308316,39.6,75481.95,8.7,-0.86169,0.0001,12.52096]
[1776580313355,39.63,75481.2,8.7,-0.86157,0.0001,12.52852]
[1776580321412,39.64,75480.64,8.7,-0.86155,0.0001,12.52923]
[1776580322419,39.64,75472.37,8.7,-0.86235,0.0001,12.47829]
[1776580323426,39.64,75475.32,8.7,-0.86206,0.0001,12.49725]
[1776580328461,39.65,75475.04,8.7,-0.86204,0.0001,12.49835]
[1776580330475,39.65,75474.16,8.7,-0.86211,0.0001,12.494]
[1776580334502,39.66,75473.02,8.7,-0.86218,0.0001,12.48919]
[1776580337524,39.66,75473.71,8.7,-0.86208,0.0001,12.49519]
[1776580342559,39.67,75473.78,8.7,-0.86203,0.0001,12.49844]
[1776580347594,39.68,75473.64,8.7,-0.862,0.0001,12.50035]
[1776580352628,39.69,75474.96,8.7,-0.86187,0.0001,12.50664]
[1776580353636,39.69,75480.8,8.7,-0.86129,0.0001,12.54349]
[1776580354644,39.69,75481.82,8.7,-0.86118,0.0001,12.55032]
[1776580355839,39.69,75478.74,8.7,-0.86147,0.0001,12.53164]
[1776580356658,39.69,75476.17,8.7,-0.86172,0.0001,12.51617]
[1776580357664,39.69,75475.36,8.7,-0.86179,0.0001,12.51166]
[1776580362700,39.7,75475.12,8.7,-0.86177,0.0001,12.51285]
[1776580364713,39.7,75473.91,8.7,-0.86187,0.0001,12.50639]
[1776580366728,39.7,75473.13,8.7,-0.86193,0.0001,12.50263]
[1776580367735,39.71,75466.14,8.7,-0.8626,0.0001,12.45976]
[1776580368741,39.71,75462.71,8.7,-0.86293,0.0001,12.43907]
[1776580374784,39.72,75463.17,8.7,-0.86282,0.0001,12.44564]
[1776580375791,39.72,75463.81,8.7,-0.86275,0.0001,12.45022]
[1776580377805,39.72,75468.47,8.7,-0.86228,0.0001,12.48032]
[1776580378812,39.72,75471.4,8.7,-0.86198,0.0001,12.49909]
[1776580379819,39.72,75470.71,8.7,-0.86204,0.0001,12.49535]
[1776580382839,39.73,75472.79,8.7,-0.86181,0.0001,12.50981]
[1776580383917,39.73,75474.28,8.7,-0.86166,0.0001,12.51958]
[1776580388882,39.74,75474.99,8.7,-0.86155,0.0001,12.52641]
[1776580393918,39.74,75474.99,8.7,-0.86151,0.0001,12.52876]
[1776580395932,39.75,75479.44,8.7,-0.86106,0.0001,12.55734]
[1776580396939,39.75,75481.74,8.7,-0.86082,0.0001,12.5721]
[1776580397946,39.75,75482.76,8.7,-0.86072,0.0001,12.57887]
[1776580399960,39.75,75485.12,8.7,-0.86047,0.0001,12.59435]
[1776580400967,39.75,75485.95,8.7,-0.86038,0.0001,12.59991]
[1776580402981,39.75,75487.74,8.7,-0.86019,0.0001,12.6118]
[1776580404995,39.76,75490.53,8.7,-0.8599,0.0001,12.63025]
[1776580406021,39.76,75494.23,8.7,-0.85954,0.0001,12.65325]
[1776580406717,39.76,75494.23,8.7,-0.85954,0.0001,12.65325]
[1776580407013,39.76,75502.91,8.7,-0.85867,0.0001,12.70759]
[1776580408020,39.76,75498.85,8.7,-0.85906,0.0001,12.6829]
[1776580409027,39.76,75494.32,8.7,-0.85951,0.0001,12.65501]
[1776580409957,39.76,75494.32,8.7,-0.85951,0.0001,12.65501]
[1776580413054,39.76,75495.37,8.7,-0.85942,0.0001,12.65812]
[1776580416075,39.76,75487.83,8.7,-0.86015,0.0001,12.61216]
[1776580417083,39.77,75484.65,8.7,-0.86046,0.0001,12.59276]
[1776580418089,39.77,75485.67,8.7,-0.86035,0.0001,12.59948]
[1776580420113,39.77,75488.41,8.7,-0.86007,0.0001,12.61724]
[1776580421111,39.77,75493.4,8.7,-0.85957,0.0001,12.64859]
[1776580426147,39.77,75497.01,8.7,-0.85919,0.0001,12.67249]
[1776580427154,39.77,75500.57,8.7,-0.85884,0.0001,12.69489]
[1776580430175,39.78,75501.98,8.7,-0.85868,0.0001,12.70435]
[1776580431182,39.78,75500.55,8.7,-0.85882,0.0001,12.69568]
[1776580432189,39.78,75498.89,8.7,-0.85898,0.0001,12.6856]
[1776580436216,39.78,75495.13,8.7,-0.85934,0.0001,12.66323]
[1776580441252,39.78,75495.83,8.7,-0.85925,0.0001,12.669]
[1776580442259,39.78,75497.95,8.7,-0.85903,0.0001,12.68245]
[1776580443266,39.78,75499.26,8.7,-0.8589,0.0001,12.69085]
[1776580445280,39.79,75497.88,8.7,-0.85903,0.0001,12.68277]
[1776580446287,39.79,75496.0,8.7,-0.85921,0.0001,12.67134]
[1776580457363,39.79,75495.75,8.7,-0.85918,0.0001,12.6728]
[1776580462398,39.8,75495.86,8.7,-0.85915,0.0001,12.67484]
[1776580467433,39.8,75495.18,8.7,-0.8592,0.0001,12.67194]
[1776580472470,39.81,75494.83,8.7,-0.85925,0.0001,12.66643]
[1776580474485,39.81,75496.54,8.7,-0.85907,0.0001,12.6776]
[1776580480527,39.81,75497.44,8.7,-0.85896,0.0001,12.68467]
[1776580486778,39.81,75497.49,8.7,-0.85894,0.0001,12.68594]
[1776580495634,39.82,75497.08,8.7,-0.85894,0.0001,12.68595]
[1776580501677,39.82,75497.5,8.7,-0.85887,0.0001,12.68992]
[1776580504698,39.83,75499.68,8.7,-0.85865,0.0001,12.7041]
[1776580511747,39.83,75501.79,8.7,-0.85841,0.0001,12.71861]
[1776580512754,39.83,75505.51,8.7,-0.85804,0.0001,12.7419]
[1776580517789,39.83,75504.77,8.7,-0.8581,0.0001,12.73804]
[1776580522824,39.83,75505.7,8.7,-0.858,0.0001,12.74461]
[1776580527859,39.84,75505.55,8.7,-0.858,0.0001,12.74447]
[1776580529873,39.84,75504.57,8.7,-0.85809,0.0001,12.7387]
[1776580530879,39.84,75502.07,8.7,-0.85834,0.0001,12.72333]
[1776580531886,39.84,75500.21,8.7,-0.85856,0.0001,12.70729]
[1776580536922,39.84,75500.08,8.7,-0.85856,0.0001,12.70752]
[1776580541956,39.84,75500.03,8.7,-0.85854,0.0001,12.70824]
[1776580546992,39.85,75499.96,8.7,-0.85854,0.0001,12.70882]
[1776580553035,39.85,75499.94,8.7,-0.85852,0.0001,12.70986]
[1776580556057,39.85,75501.07,8.7,-0.8584,0.0001,12.71745]
[1776580558071,39.85,75502.58,8.7,-0.85824,0.0001,12.72719]
[1776580559078,39.85,75503.75,8.7,-0.85812,0.0001,12.73463]
[1776580564113,39.85,75503.83,8.7,-0.8581,0.0001,12.73592]
[1776580565120,39.85,75505.12,8.7,-0.85797,0.0001,12.74409]
[1776580570155,39.86,75505.12,8.7,-0.85795,0.0001,12.745]
[1776580576197,39.86,75504.55,8.7,-0.858,0.0001,12.74237]
[1776580578211,39.86,75503.5,8.7,-0.8581,0.0001,12.73616]
[1776580584254,39.86,75503.34,8.7,-0.85809,0.0001,12.73617]
[1776580591303,39.87,75503.67,8.7,-0.85808,0.0001,12.7347]
[1776580596338,39.87,75503.75,8.7,-0.85806,0.0001,12.73605]
[1776580599359,39.87,75501.08,8.7,-0.85832,0.0001,12.72]
[1776580600366,39.87,75499.11,8.7,-0.85851,0.0001,12.70797]
[1776580605401,39.87,75497.78,8.7,-0.85863,0.0001,12.70077]
[1776580609429,39.87,75495.35,8.7,-0.85885,0.0001,12.68653]
[1776580610436,39.88,75494.45,8.7,-0.85894,0.0001,12.68117]
[1776580616478,39.88,75492.66,8.7,-0.85909,0.0001,12.67143]
[1776580617485,39.88,75495.46,8.7,-0.85881,0.0001,12.68902]
[1776580619499,39.88,75497.25,8.7,-0.85863,0.0001,12.70053]
[1776580624533,39.88,75497.32,8.7,-0.85861,0.0001,12.7019]
[1776580629569,39.89,75496.81,8.7,-0.85864,0.0001,12.69966]
[1776580634604,39.89,75496.84,8.7,-0.85862,0.0001,12.70076]
[1776580639638,39.89,75496.2,8.7,-0.85867,0.0001,12.69771]
[1776580648702,39.89,75496.85,8.7,-0.85858,0.0001,12.70335]
[1776580652731,39.9,75497.81,8.7,-0.85852,0.0001,12.70527]
[1776580657767,39.9,75497.75,8.7,-0.85851,0.0001,12.70572]
[1776580664816,39.9,75497.64,8.7,-0.8585,0.0001,12.70618]
[1776580668844,39.9,75499.34,8.7,-0.85832,0.0001,12.71738]
[1776580669851,39.9,75501.01,8.7,-0.85815,0.0001,12.72788]
[1776580674886,39.91,75502.12,8.7,-0.85803,0.0001,12.73545]
[1776580675892,39.91,75504.28,8.7,-0.85782,0.0001,12.74897]
[1776580678039,39.91,75504.5,8.7,-0.85779,0.0001,12.75045]
[1776580678447,39.91,75504.5,8.7,-0.85779,0.0001,12.75045]
[1776580678914,39.91,75510.07,8.7,-0.85723,0.0001,12.78522]
[1776580679921,39.91,75513.15,8.7,-0.85693,0.0001,12.8044]
[1776580682075,39.91,75513.39,8.7,-0.8569,0.0001,12.80592]
[1776580682220,39.91,75513.39,8.7,-0.8569,0.0001,12.80592]
[1776580682236,39.91,75513.18,8.7,-0.85692,0.0001,12.80488]
[1776580684198,39.91,75513.82,8.7,-0.85685,0.0001,12.80912]
[1776580685962,39.91,75514.99,8.7,-0.85672,0.0001,12.81716]
[1776580687977,39.91,75511.93,8.7,-0.85702,0.0001,12.79867]
[1776580688983,39.91,75508.97,8.7,-0.85731,0.0001,12.78059]
[1776580695033,39.92,75509.24,8.7,-0.85725,0.0001,12.78409]
[1776580699061,39.92,75508.1,8.7,-0.85734,0.0001,12.77822]
[1776580700299,39.92,75506.99,8.7,-0.85744,0.0001,12.77196]
[1776580708124,39.93,75507.75,8.7,-0.85733,0.0001,12.77885]
[1776580713158,39.93,75508.47,8.7,-0.85728,0.0001,12.78013]
[1776580718193,39.94,75508.61,8.7,-0.85724,0.0001,12.78248]
[1776580723242,39.94,75508.51,8.7,-0.85722,0.0001,12.7834]
[1776580725243,39.94,75509.92,8.7,-0.85707,0.0001,12.79289]
[1776580726250,39.94,75511.51,8.7,-0.85691,0.0001,12.80312]
[1776580731285,39.95,75511.92,8.7,-0.85684,0.0001,12.80724]
[1776580737327,39.95,75512.31,8.7,-0.85677,0.0001,12.81171]
[1776580739341,39.96,75510.44,8.7,-0.85694,0.0001,12.80114]
[1776580740348,39.96,75508.63,8.7,-0.85711,0.0001,12.79028]
[1776580744375,39.96,75510.08,8.7,-0.85694,0.0001,12.80074]
[1776580745382,39.96,75511.28,8.7,-0.85682,0.0001,12.80853]
[1776580746390,39.96,75513.48,8.7,-0.85659,0.0001,12.82251]
[1776580748404,39.96,75514.62,8.7,-0.85647,0.0001,12.83021]
[1776580753438,39.97,75514.7,8.7,-0.85644,0.0001,12.83196]
[1776580754447,39.97,75516.08,8.7,-0.8563,0.0001,12.84076]
[1776580756460,39.97,75517.81,8.7,-0.85611,0.0001,12.85215]
[1776580759481,39.97,75516.76,8.7,-0.8562,0.0001,12.84657]
[1776580760488,39.97,75515.4,8.7,-0.85633,0.0001,12.83845]
[1776580765522,39.98,75513.42,8.7,-0.8565,0.0001,12.82784]
[1776580766529,39.98,75512.19,8.7,-0.85662,0.0001,12.82056]
[1776580767537,39.98,75510.06,8.7,-0.85683,0.0001,12.80759]
[1776580768544,39.98,75507.55,8.7,-0.85707,0.0001,12.79228]
[1776580774586,39.98,75507.46,8.7,-0.8571,0.0001,12.78866]
[1776580776601,39.99,75505.94,8.7,-0.85724,0.0001,12.7798]
[1776580777607,39.99,75499.76,8.7,-0.85785,0.0001,12.74182]
[1776580779622,39.99,75498.36,8.7,-0.85798,0.0001,12.73384]
[1776580779888,39.99,75498.36,8.7,-0.85798,0.0001,12.73384]
[1776580780629,39.99,75489.54,8.7,-0.85885,0.0001,12.67939]
[1776580781642,39.99,75482.37,8.7,-0.85955,0.0001,12.63525]
[1776580783650,39.99,75488.48,8.7,-0.85894,0.0001,12.67354]
[1776580789691,39.99,75488.26,8.7,-0.85894,0.0001,12.6734]
[1776580791706,39.99,75489.48,8.7,-0.85882,0.0001,12.68137]
[1776580801777,40.0,75489.14,8.7,-0.85882,0.0001,12.68139]
[1776580806811,40.0,75488.49,8.7,-0.85886,0.0001,12.67853]
[1776580814868,40.01,75488.15,8.7,-0.85886,0.0001,12.67839]
[1776580815875,40.01,75489.58,8.7,-0.85872,0.0001,12.68748]
[1776580816882,40.01,75491.31,8.7,-0.85854,0.0001,12.69842]
[1776580818896,40.01,75492.92,8.7,-0.85837,0.0001,12.70882]
[1776580819902,40.01,75494.54,8.7,-0.85821,0.0001,12.71905]
[1776580828967,40.02,75495.47,8.7,-0.85809,0.0001,12.72665]
[1776580834002,40.02,75492.2,8.7,-0.85844,0.0001,12.70277]
[1776580835009,40.02,75489.79,8.7,-0.85867,0.0001,12.68811]
[1776580842058,40.02,75489.59,8.7,-0.85866,0.0001,12.68874]
[1776580851121,40.03,75489.46,8.7,-0.85863,0.0001,12.69031]
[1776580852128,40.03,75490.63,8.7,-0.85851,0.0001,12.6978]
[1776580861191,40.04,75491.75,8.7,-0.85837,0.0001,12.70697]
[1776580862197,40.04,75494.23,8.7,-0.85812,0.0001,12.72254]
[1776580867233,40.04,75494.46,8.7,-0.85808,0.0001,12.72508]
[1776580872269,40.04,75494.67,8.7,-0.85804,0.0001,12.72749]
[1776580877304,40.05,75494.2,8.7,-0.85806,0.0001,12.72572]
[1776580889387,40.05,75493.67,8.7,-0.85807,0.0001,12.72523]
[1776580896437,40.06,75493.62,8.7,-0.85809,0.0001,12.72186]
[1776580909528,40.07,75493.97,8.7,-0.85801,0.0001,12.72715]
[1776580919599,40.07,75493.97,8.7,-0.85797,0.0001,12.7293]
[1776580927655,40.08,75494.74,8.7,-0.85787,0.0001,12.73573]
[1776580932691,40.08,75495.4,8.7,-0.85779,0.0001,12.74072]
[1776580937726,40.08,75494.65,8.7,-0.85785,0.0001,12.73689]
[1776580947796,40.09,75494.65,8.7,-0.85782,0.0001,12.73838]
[1776580958873,40.09,75494.65,8.7,-0.85784,0.0001,12.73492]
[1776580963908,40.09,75494.75,8.7,-0.85783,0.0001,12.736]
[1776580969950,40.09,75494.87,8.7,-0.85781,0.0001,12.73726]
[1776580972971,40.09,75491.08,8.7,-0.85818,0.0001,12.7141]
[1776580977001,40.09,75489.5,8.7,-0.85833,0.0001,12.70479]
[1776580978007,40.09,75485.54,8.7,-0.85871,0.0001,12.68047]
[1776580979014,40.09,75484.62,8.7,-0.8588,0.0001,12.67495]
[1776580984050,40.1,75484.69,8.7,-0.85878,0.0001,12.67611]
[1776580990092,40.1,75484.45,8.7,-0.85879,0.0001,12.67544]
[1776580995126,40.1,75483.82,8.7,-0.85885,0.0001,12.67218]
[1776581002175,40.1,75484.1,8.7,-0.85881,0.0001,12.67473]
[1776581004189,40.1,75483.03,8.7,-0.85891,0.0001,12.66834]
[1776581008218,40.1,75484.58,8.7,-0.85875,0.0001,12.67833]
[1776581009225,40.1,75489.08,8.7,-0.8583,0.0001,12.70619]
[1776581010232,40.1,75489.94,8.7,-0.85822,0.0001,12.71156]
[1776581012246,40.1,75491.23,8.7,-0.85813,0.0001,12.71494]
[1776581018288,40.11,75491.18,8.7,-0.85813,0.0001,12.71505]
[1776581031378,40.11,75491.15,8.7,-0.85811,0.0001,12.71609]
[1776581036414,40.11,75490.71,8.7,-0.85814,0.0001,12.71401]
[1776581039435,40.11,75487.66,8.7,-0.85844,0.0001,12.69563]
[1776581040442,40.11,75485.13,8.7,-0.85868,0.0001,12.6802]
[1776581041449,40.11,75478.17,8.7,-0.85937,0.0001,12.63747]
[1776581045477,40.12,75477.44,8.7,-0.85942,0.0001,12.63399]
[1776581048504,40.12,75476.37,8.7,-0.85951,0.0001,12.62815]
[1776581051223,40.12,75476.23,8.7,-0.85952,0.0001,12.6278]
[1776581051525,40.12,75465.68,8.7,-0.86055,0.0001,12.56307]
[1776581052531,40.12,75459.68,8.7,-0.86113,0.0001,12.52629]
[1776581053539,40.12,75459.5,8.7,-0.86114,0.0001,12.52543]
[1776581058574,40.13,75459.89,8.7,-0.86108,0.0001,12.52975]
[1776581063611,40.13,75459.82,8.7,-0.86105,0.0001,12.53116]
[1776581069653,40.14,75459.57,8.7,-0.86104,0.0001,12.53171]
[1776581073681,40.14,75458.66,8.7,-0.86115,0.0001,12.52311]
[1776581076702,40.14,75457.99,8.7,-0.86119,0.0001,12.52001]
[1776581081737,40.15,75458.15,8.7,-0.86115,0.0001,12.52266]
[1776581085765,40.15,75456.47,8.7,-0.86129,0.0001,12.51361]
[1776581090801,40.16,75457.14,8.7,-0.8612,0.0001,12.51936]
[1776581096851,40.16,75458.9,8.7,-0.861,0.0001,12.53203]
[1776581097858,40.16,75461.87,8.7,-0.86071,0.0001,12.55058]
[1776581102893,40.16,75462.44,8.7,-0.86063,0.0001,12.55537]
[1776581106921,40.17,75461.88,8.7,-0.86067,0.0001,12.55294]
[1776581115983,40.17,75461.77,8.7,-0.86064,0.0001,12.55456]
[1776581127061,40.18,75454.74,8.7,-0.86128,0.0001,12.51408]
[1776581128067,40.18,75452.68,8.7,-0.86148,0.0001,12.50173]
[1776581129074,40.18,75450.01,8.7,-0.86173,0.0001,12.48564]
[1776581134109,40.19,75449.72,8.7,-0.86177,0.0001,12.48089]
[1776581137131,40.19,75448.71,8.7,-0.86186,0.0001,12.47572]
[1776581142978,40.19,75448.52,8.7,-0.86186,0.0001,12.47525]
[1776581144181,40.2,75447.31,8.7,-0.86196,0.0001,12.46924]
[1776581146196,40.2,75447.38,8.7,-0.86195,0.0001,12.46955]
[1776581148209,40.19,75447.16,8.7,-0.86201,0.0001,12.46578]
[1776581151231,40.16,75448.98,8.7,-0.86198,0.0001,12.46784]
[1776581152237,40.15,75448.32,8.7,-0.86212,0.0001,12.45959]
[1776581154251,40.13,75448.3,8.7,-0.86227,0.0001,12.44982]
[1776581156266,40.1,75448.03,8.7,-0.86248,0.0001,12.43686]
[1776581158280,40.06,75448.22,8.7,-0.86267,0.0001,12.42531]
[1776581159287,40.05,75447.81,8.7,-0.86282,0.0001,12.41591]
[1776581160294,40.03,75448.25,8.7,-0.8629,0.0001,12.41147]
[1776581163315,39.97,75447.93,8.7,-0.86329,0.0001,12.38695]
[1776581165328,39.93,75448.0,8.7,-0.86354,0.0001,12.37121]
[1776581167343,39.88,75448.07,8.7,-0.86381,0.0001,12.35464]
[1776581170363,39.83,75448.18,8.7,-0.86411,0.0001,12.33637]
[1776581173385,39.83,75448.0,8.7,-0.86415,0.0001,12.33387]
[1776581176406,39.83,75448.0,8.7,-0.86414,0.0001,12.3342]
[1776581179426,39.82,75448.07,8.7,-0.86417,0.0001,12.33267]
[1776581185469,39.8,75448.0,8.7,-0.86433,0.0001,12.32266]
[1776581189497,39.78,75448.53,8.7,-0.86443,0.0001,12.31654]
[1776581190504,39.77,75450.33,8.7,-0.8643,0.0001,12.32489]
[1776581196546,39.72,75450.36,8.7,-0.86464,0.0001,12.30165]
[1776581201581,39.67,75450.04,8.7,-0.86495,0.0001,12.28223]
[1776581206616,39.63,75450.0,8.7,-0.86525,0.0001,12.26359]
[1776581219717,39.51,75449.43,8.7,-0.86605,0.0001,12.21298]
[1776581225760,39.45,75449.76,8.7,-0.86637,0.0001,12.19326]
[1776581227774,39.43,75450.58,8.7,-0.86641,0.0001,12.1911]
[1776581230794,39.4,75451.15,8.7,-0.86652,0.0001,12.18368]
[1776581238851,39.32,75451.18,8.7,-0.86703,0.0001,12.1521]
[1776581240154,39.31,75451.19,8.7,-0.86708,0.0001,12.14879]
[1776581240865,39.31,75453.72,8.7,-0.86689,0.0001,12.16123]
[1776581241211,39.31,75453.72,8.7,-0.86689,0.0001,12.16123]
[1776581241872,39.3,75454.62,8.7,-0.86686,0.0001,12.1633]
[1776581244207,39.28,75454.66,8.7,-0.86697,0.0001,12.15635]
[1776581249928,39.22,75455.5,8.7,-0.86722,0.0001,12.14068]
[1776581253955,39.19,75454.3,8.7,-0.86759,0.0001,12.11513]
[1776581258991,39.15,75453.87,8.7,-0.86786,0.0001,12.09771]
[1776581265033,39.11,75454.31,8.7,-0.86808,0.0001,12.08436]
[1776581270069,39.08,75454.11,8.7,-0.86829,0.0001,12.07089]
[1776581275104,39.05,75454.29,8.7,-0.86845,0.0001,12.06091]
[1776581283159,39.01,75453.66,8.7,-0.86875,0.0001,12.04152]
[1776581293231,38.97,75453.75,8.7,-0.869,0.0001,12.02593]
[1776581299275,38.95,75453.63,8.7,-0.86914,0.0001,12.01675]
[1776581304309,38.94,75453.63,8.7,-0.86924,0.0001,12.01043]
[1776581313372,38.91,75446.6,8.7,-0.87012,0.0001,11.9516]
[1776581315387,38.91,75448.39,8.7,-0.86996,0.0001,11.96213]
[1776581322435,38.9,75447.98,8.7,-0.87005,0.0001,11.95646]
[1776581328477,38.9,75447.08,8.7,-0.87017,0.0001,11.94817]
[1776581329484,38.9,75446.08,8.7,-0.87028,0.0001,11.94152]
[1776581334519,38.89,75445.12,8.7,-0.87038,0.0001,11.9344]
[1776581338548,38.89,75444.2,8.7,-0.87048,0.0001,11.92801]
[1776581343583,38.89,75441.36,8.7,-0.87076,0.0001,11.90987]
[1776581344590,38.89,75439.97,8.7,-0.87089,0.0001,11.90129]
[1776581348618,38.89,75438.89,8.7,-0.87098,0.0001,11.89517]
[1776581349625,38.89,75436.59,8.7,-0.8712,0.0001,11.8809]
[1776581350632,38.89,75435.82,8.7,-0.87127,0.0001,11.8764]
[1776581360701,38.93,75436.36,8.7,-0.87101,0.0001,11.89322]
[1776581361709,38.93,75438.27,8.7,-0.87082,0.0001,11.90581]
[1776581366743,38.94,75438.96,8.7,-0.8707,0.0001,11.91312]
[1776581372786,38.94,75440.7,8.7,-0.87053,0.0001,11.92211]
[1776581373793,38.95,75441.46,8.7,-0.87041,0.0001,11.93024]
[1776581375807,38.97,75442.26,8.7,-0.87024,0.0001,11.94117]
[1776581376814,38.97,75445.38,8.7,-0.8699,0.0001,11.96331]
[1776581381849,39.0,75445.57,8.7,-0.86973,0.0001,11.97431]
[1776581384869,39.01,75446.44,8.7,-0.86958,0.0001,11.98397]
[1776581385877,39.01,75445.57,8.7,-0.86964,0.0001,11.97959]
[1776581390912,39.02,75446.25,8.7,-0.86952,0.0001,11.98772]
[1776581396957,39.02,75446.04,8.7,-0.86951,0.0001,11.98819]
[1776581401892,39.02,75446.0,8.7,-0.86951,0.0001,11.98791]
[1776581403001,39.02,75446.0,8.7,-0.86952,0.0001,11.98773]
[1776581409040,39.02,75446.15,8.7,-0.86955,0.0001,11.98564]
[1776581415084,39.01,75446.04,8.7,-0.86961,0.0001,11.98169]
[1776581423140,39.0,75446.23,8.7,-0.86967,0.0001,11.97779]
[1776581428489,39.0,75446.23,8.7,-0.86967,0.0001,11.97779]
[1776581437238,38.97,75446.46,8.7,-0.86986,0.0001,11.96381]
[1776581448317,38.95,75446.53,8.7,-0.86999,0.0001,11.9557]
[1776581451336,38.94,75449.05,8.7,-0.86979,0.0001,11.96906]
[1776581452343,38.94,75455.35,8.7,-0.8692,0.0001,12.00759]
[1776581453350,38.93,75460.84,8.7,-0.86869,0.0001,12.04052]
[1776581459392,38.9,75460.84,8.7,-0.86888,0.0001,12.02874]
[1776581464427,38.88,75460.63,8.7,-0.86903,0.0001,12.01883]
[1776581469462,38.86,75460.65,8.7,-0.86915,0.0001,12.01142]
[1776581470776,38.86,75460.65,8.7,-0.86915,0.0001,12.01142]
[1776581471897,38.86,75461.05,8.7,-0.86913,0.0001,12.01256]
[1776581478527,38.84,75461.12,8.7,-0.86923,0.0001,12.00605]
[1776581483562,38.84,75461.28,8.7,-0.86927,0.0001,12.00408]
[1776581490611,38.83,75460.93,8.7,-0.86937,0.0001,11.99754]
[1776581495647,38.82,75460.57,8.7,-0.86949,0.0001,11.9878]
[1776581500681,38.81,75461.18,8.7,-0.86947,0.0001,11.98901]
[1776581503703,38.81,75456.6,8.7,-0.86994,0.0001,11.95837]
[1776581504710,38.81,75452.13,8.7,-0.87037,0.0001,11.93006]
[1776581505717,38.81,75450.92,8.7,-0.87049,0.0001,11.92269]
[1776581510752,38.81,75450.66,8.7,-0.87049,0.0001,11.92238]
[1776581515786,38.81,75450.43,8.7,-0.8705,0.0001,11.92186]
[1776581519815,38.81,75449.37,8.7,-0.87059,0.0001,11.91567]
[1776581522422,38.81,75449.17,8.7,-0.87061,0.0001,11.91469]
[1776581522837,38.82,75446.52,8.7,-0.87086,0.0001,11.89814]
[1776581523844,38.82,75440.2,8.7,-0.87146,0.0001,11.85874]
[1776581524851,38.82,75438.94,8.7,-0.87157,0.0001,11.8517]
[1776581526865,38.81,75437.98,8.7,-0.87168,0.0001,11.84425]
[1776581528879,38.8,75440.57,8.7,-0.87151,0.0001,11.85585]
[1776581529886,38.8,75441.31,8.7,-0.87148,0.0001,11.85797]
[1776581535932,38.76,75441.09,8.7,-0.87173,0.0001,11.84189]
[1776581549022,38.69,75441.13,8.7,-0.87216,0.0001,11.81418]
[1776581550184,38.69,75441.13,8.7,-0.87216,0.0001,11.81418]
[1776581551333,38.68,75441.13,8.7,-0.87222,0.0001,11.81036]
[1776581557079,38.66,75441.09,8.7,-0.87243,0.0001,11.79465]
[1776581562114,38.63,75440.81,8.7,-0.87259,0.0001,11.78467]
[1776581572185,38.6,75441.42,8.7,-0.87277,0.0001,11.77268]
[1776581584269,38.56,75441.14,8.7,-0.87303,0.0001,11.75608]
[1776581589304,38.55,75441.57,8.7,-0.87307,0.0001,11.75349]
[1776581597360,38.53,75441.41,8.7,-0.87321,0.0001,11.74487]
[1776581607430,38.51,75441.5,8.7,-0.87332,0.0001,11.73755]
[1776581616493,38.49,75441.37,8.7,-0.87347,0.0001,11.72594]
[1776581618506,38.49,75440.11,8.7,-0.87362,0.0001,11.716]
[1776581623543,38.48,75437.16,8.7,-0.87397,0.0001,11.69313]
[1776581625557,38.47,75438.19,8.7,-0.87389,0.0001,11.69842]
[1776581631599,38.46,75438.19,8.7,-0.87395,0.0001,11.69435]
[1776581636633,38.46,75438.3,8.7,-0.87399,0.0001,11.69159]
[1776581641669,38.45,75438.09,8.7,-0.87406,0.0001,11.68694]
[1776581648717,38.44,75438.05,8.7,-0.87413,0.0001,11.68238]
[1776581652746,38.43,75440.31,8.7,-0.87396,0.0001,11.69426]
[1776581659799,38.42,75440.23,8.7,-0.87404,0.0001,11.68854]
[1776581664833,38.41,75440.48,8.7,-0.87407,0.0001,11.68691]
[1776581669869,38.4,75440.41,8.7,-0.87412,0.0001,11.68351]
[1776581674903,38.4,75439.58,8.7,-0.87426,0.0001,11.67275]
[1776581679940,38.4,75438.9,8.7,-0.87432,0.0001,11.66878]
[1776581684975,38.4,75437.65,8.7,-0.87443,0.0001,11.66139]
[1776581690010,38.41,75437.31,8.7,-0.87444,0.0001,11.66026]
[1776581695046,38.41,75437.32,8.7,-0.87443,0.0001,11.66121]
[1776581702095,38.41,75437.31,8.7,-0.87441,0.0001,11.66221]
[1776581711158,38.41,75437.08,8.7,-0.87442,0.0001,11.66179]
[1776581716193,38.42,75436.81,8.7,-0.87444,0.0001,11.66052]
[1776581719214,38.42,75434.26,8.7,-0.87468,0.0001,11.6447]
[1776581724248,38.42,75434.19,8.7,-0.87466,0.0001,11.6457]
[1776581729284,38.42,75434.18,8.7,-0.87464,0.0001,11.64702]
[1776581731297,38.42,75433.44,8.7,-0.87474,0.0001,11.63817]
[1776581732305,38.42,75432.44,8.7,-0.87484,9e-05,11.63208]
[1776581737340,38.43,75432.69,8.7,-0.87478,0.0001,11.63597]
[1776581744389,38.43,75432.87,8.7,-0.87473,0.0001,11.63915]
[1776581753451,38.44,75432.59,8.7,-0.87472,0.0001,11.63933]
[1776581761507,38.44,75432.18,8.7,-0.87474,9e-05,11.63791]
[1776581763521,38.44,75429.83,8.7,-0.87497,9e-05,11.6227]
[1776581764529,38.44,75428.09,8.7,-0.87514,9e-05,11.61142]
[1776581766543,38.44,75427.45,8.7,-0.87521,9e-05,11.60713]
[1776581767910,38.44,75427.08,8.7,-0.87524,9e-05,11.60469]
[1776581769564,38.44,75427.04,8.7,-0.87525,9e-05,11.60429]
[1776581776614,38.44,75426.9,8.7,-0.87528,9e-05,11.60265]
[1776581777621,38.44,75423.25,8.7,-0.87562,9e-05,11.57945]
[1776581778627,38.44,75420.09,8.7,-0.87592,9e-05,11.5597]
[1776581783663,38.44,75419.81,8.7,-0.87591,9e-05,11.56015]
[1776581786684,38.45,75419.23,8.7,-0.87595,9e-05,11.55754]
[1776581792726,38.45,75419.23,8.7,-0.87596,9e-05,11.55489]
[1776581802797,38.46,75419.78,8.7,-0.87587,9e-05,11.56115]
[1776581815887,38.46,75419.78,8.7,-0.87583,9e-05,11.56329]
[1776581821929,38.46,75419.7,8.7,-0.87583,9e-05,11.5634]
[1776581822937,38.46,75418.03,8.7,-0.87599,9e-05,11.55298]
[1776581828979,38.47,75417.65,8.7,-0.876,9e-05,11.55203]
[1776581829986,38.47,75417.15,8.7,-0.87604,9e-05,11.54912]
[1776581835020,38.47,75416.95,8.7,-0.87604,9e-05,11.54919]
[1776581845091,38.48,75416.95,8.7,-0.87601,9e-05,11.55145]
[1776581846098,38.48,75417.5,8.7,-0.87595,9e-05,11.55509]
[1776581851504,38.48,75417.07,8.7,-0.87599,9e-05,11.55285]
[1776581852140,38.48,75408.11,8.7,-0.87686,9e-05,11.49237]
[1776581852771,38.48,75408.11,8.7,-0.87686,9e-05,11.49237]
[1776581853151,38.48,75411.63,8.7,-0.87651,9e-05,11.51559]
[1776581854193,38.48,75411.63,8.7,-0.87651,9e-05,11.51559]
[1776581854284,38.48,75412.49,8.7,-0.87642,9e-05,11.52171]
[1776581858185,38.49,75414.93,8.7,-0.87616,9e-05,11.53955]
[1776581861207,38.49,75415.89,8.7,-0.87605,9e-05,11.54675]
[1776581869263,38.5,75415.64,8.7,-0.87602,9e-05,11.54829]
[1776581875305,38.51,75415.57,8.7,-0.87599,9e-05,11.55074]
[1776581880340,38.51,75415.03,8.7,-0.876,9e-05,11.54972]
[1776581885375,38.52,75414.5,8.7,-0.87601,9e-05,11.54902]
[1776581890410,38.53,75414.55,8.7,-0.87596,9e-05,11.55221]
[1776581892424,38.53,75415.54,8.7,-0.87585,9e-05,11.55952]
[1776581894438,38.53,75419.72,8.7,-0.87544,9e-05,11.58671]
[1776581895445,38.53,75422.65,8.7,-0.87516,9e-05,11.60558]
[1776581899473,38.53,75423.52,8.7,-0.87509,9e-05,11.6104]
[1776581900480,38.53,75424.72,8.7,-0.87498,9e-05,11.61774]
[1776581904507,38.53,75425.72,8.7,-0.8749,9e-05,11.62275]
[1776581908535,38.52,75424.4,8.7,-0.87505,9e-05,11.61273]
[1776581916592,38.52,75424.09,8.7,-0.87514,9e-05,11.60538]
[1776581919613,38.52,75423.17,8.7,-0.87524,9e-05,11.59817]
[1776581928676,38.51,75423.91,8.7,-0.87523,9e-05,11.59939]
[1776581929682,38.51,75424.89,8.7,-0.87514,9e-05,11.60509]
[1776581934718,38.5,75425.81,8.7,-0.8751,9e-05,11.60815]
[1776581939753,38.5,75425.09,8.7,-0.87521,9e-05,11.60097]
[1776581945795,38.49,75425.23,8.7,-0.87523,9e-05,11.5991]
[1776581950830,38.48,75425.42,8.7,-0.87525,9e-05,11.59821]
[1776581955864,38.48,75425.4,8.7,-0.87528,9e-05,11.59619]
[1776581960901,38.48,75425.51,8.7,-0.87529,9e-05,11.59526]
[1776581965936,38.47,75425.11,8.7,-0.87535,9e-05,11.59128]
[1776581970976,38.47,75425.08,8.7,-0.87538,9e-05,11.58988]
[1776581983061,38.46,75426.07,8.7,-0.87536,9e-05,11.58935]
[1776581989103,38.46,75426.48,8.7,-0.87534,9e-05,11.59044]
[1776581994138,38.46,75426.67,8.7,-0.87534,9e-05,11.59049]
[1776582000179,38.45,75428.25,8.7,-0.87522,9e-05,11.59866]
[1776582001187,38.45,75426.46,8.7,-0.8754,9e-05,11.58688]
[1776582006222,38.45,75425.73,8.7,-0.87549,9e-05,11.58062]
[1776582009513,38.45,75423.43,8.7,-0.87572,9e-05,11.56538]
[1776582015285,38.45,75423.02,8.7,-0.87576,9e-05,11.56269]
[1776582019313,38.45,75424.54,8.7,-0.87561,9e-05,11.57231]
[1776582020320,38.45,75428.26,8.7,-0.87527,9e-05,11.59557]
[1776582023341,38.44,75429.22,8.7,-0.8752,9e-05,11.59987]
[1776582028376,38.43,75429.19,8.7,-0.87525,9e-05,11.59647]
[1776582033411,38.43,75429.45,8.7,-0.87532,9e-05,11.59046]
[1776582037439,38.42,75427.27,8.7,-0.87556,9e-05,11.5745]
[1776582040460,38.42,75427.61,8.7,-0.87553,9e-05,11.57647]
[1776582042474,38.43,75427.46,8.7,-0.87549,9e-05,11.57875]
[1776582045495,38.45,75427.68,8.7,-0.87533,9e-05,11.58946]
[1776582048515,38.48,75427.92,8.7,-0.8751,9e-05,11.60436]
[1776582051536,38.5,75427.81,8.7,-0.875,9e-05,11.61049]
[1776582057578,38.6,75427.84,8.7,-0.87439,9e-05,11.65022]
[1776582060600,38.66,75427.77,8.7,-0.87399,9e-05,11.67623]
[1776582061790,38.71,75427.77,8.7,-0.87369,9e-05,11.69574]
[1776582065634,38.79,75427.19,8.7,-0.87325,0.0001,11.72359]
[1776582066642,38.81,75429.34,8.7,-0.87289,0.0001,11.74764]
[1776582067649,38.84,75427.86,8.7,-0.87285,0.0001,11.74939]
[1776582068655,38.87,75424.38,8.7,-0.87301,9e-05,11.73852]
[1776582078727,39.04,75423.91,8.7,-0.87198,0.0001,11.80486]
[1776582079734,39.05,75423.83,8.7,-0.8719,0.0001,11.8097]
[1776582082755,39.09,75422.56,8.7,-0.8718,0.0001,11.81613]
[1776582083762,39.1,75422.86,8.7,-0.87171,0.0001,11.82172]
[1776582086782,39.12,75423.47,8.7,-0.87152,0.0001,11.83428]
[1776582091817,39.14,75423.33,8.7,-0.87143,0.0001,11.83787]
[1776582093832,39.15,75423.88,8.7,-0.87136,0.0001,11.84266]
[1776582100560,39.15,75423.95,8.7,-0.87135,0.0001,11.84348]
[1776582103901,39.14,75423.84,8.7,-0.87139,0.0001,11.84057]
[1776582108936,39.12,75423.27,8.7,-0.87157,0.0001,11.82899]
[1776582112964,39.1,75420.28,8.7,-0.87198,9e-05,11.80226]
[1776582113972,39.1,75416.04,8.7,-0.87242,9e-05,11.77374]
[1776582115986,39.09,75415.11,8.7,-0.87256,9e-05,11.76446]
[1776582121024,39.07,75414.02,8.7,-0.8728,9e-05,11.74902]
[1776582124045,39.05,75408.92,8.7,-0.87337,9e-05,11.7112]
[1776582125052,39.05,75406.68,8.7,-0.87361,9e-05,11.6956]
[1776582127065,39.04,75405.43,8.7,-0.87377,9e-05,11.68489]
[1776582132101,39.02,75405.2,8.7,-0.87391,9e-05,11.67617]
[1776582136129,39.01,75403.5,8.7,-0.87417,9e-05,11.65907]
[1776582141163,38.99,75405.32,8.7,-0.87412,9e-05,11.66259]
[1776582146199,38.96,75405.09,8.7,-0.87428,9e-05,11.65209]
[1776582151234,38.94,75405.2,8.7,-0.87445,9e-05,11.63906]
[1776582154255,38.93,75408.78,8.7,-0.87419,9e-05,11.65605]
[1776582155262,38.92,75410.38,8.7,-0.87408,9e-05,11.66399]
[1776582157276,38.91,75408.63,8.7,-0.87431,9e-05,11.64878]
[1776582158283,38.91,75405.69,8.7,-0.87461,9e-05,11.62851]
[1776582163318,38.89,75405.6,8.7,-0.87474,9e-05,11.6201]
[1776582168352,38.87,75405.35,8.7,-0.87488,9e-05,11.61129]
[1776582172381,38.86,75406.27,8.7,-0.87488,9e-05,11.61161]
[1776582177416,38.84,75408.57,8.7,-0.87476,9e-05,11.6192]
[1776582181917,38.82,75409.69,8.7,-0.87477,9e-05,11.61888]
[1776582189500,38.8,75409.7,8.7,-0.87492,9e-05,11.60945]
[1776582194534,38.79,75409.45,8.7,-0.87503,9e-05,11.60212]
[1776582199571,38.77,75408.79,8.7,-0.87517,9e-05,11.59303]
[1776582204605,38.76,75408.55,8.7,-0.87526,9e-05,11.58729]
[1776582209640,38.75,75407.98,8.7,-0.87536,9e-05,11.58014]
[1776582214675,38.75,75407.79,8.7,-0.87547,9e-05,11.57122]
[1776582218702,38.74,75405.46,8.7,-0.87572,9e-05,11.55456]
[1776582220717,38.74,75403.07,8.7,-0.87596,9e-05,11.53882]
[1776582221724,38.74,75404.8,8.7,-0.8758,9e-05,11.54936]
[1776582223738,38.74,75403.74,8.7,-0.8759,9e-05,11.5424]
[1776582226759,38.74,75401.05,8.7,-0.87617,9e-05,11.52502]
[1776582231794,38.74,75400.87,8.7,-0.87618,9e-05,11.52373]
[1776582232801,38.74,75399.65,8.7,-0.8763,9e-05,11.51604]
[1776582236828,38.74,75398.82,8.7,-0.87638,9e-05,11.51069]
[1776582239850,38.73,75399.79,8.7,-0.87629,9e-05,11.51653]
[1776582244884,38.73,75399.3,8.7,-0.87636,9e-05,11.51233]
[1776582247026,38.73,75399.3,8.7,-0.87636,9e-05,11.51233]
[1776582247053,38.73,75399.3,8.7,-0.87636,9e-05,11.51233]
[1776582247105,38.73,75399.33,8.7,-0.87636,9e-05,11.51196]
[1776582247992,38.73,75399.33,8.7,-0.87636,9e-05,11.51196]
[1776582248059,38.73,75376.15,8.7,-0.87852,9e-05,11.36689]
[1776582248307,38.73,75376.15,8.7,-0.87852,9e-05,11.36689]
[1776582248913,38.73,75368.24,8.7,-0.87923,9e-05,11.31941]
[1776582249919,38.74,75366.86,8.7,-0.87931,9e-05,11.31332]
[1776582251091,38.74,75366.86,8.7,-0.87931,9e-05,11.31332]
[1776582251136,38.75,75367.69,8.7,-0.8792,9e-05,11.32104]
[1776582251934,38.75,75366.94,8.7,-0.87923,9e-05,11.31878]
[1776582255962,38.77,75369.09,8.7,-0.8789,9e-05,11.34134]
[1776582257976,38.78,75368.28,8.7,-0.87891,9e-05,11.34017]
[1776582263022,38.81,75368.21,8.7,-0.87879,9e-05,11.34844]
[1776582268057,38.82,75369.69,8.7,-0.87855,9e-05,11.36401]
[1776582270071,38.83,75371.59,8.7,-0.87835,9e-05,11.37753]
[1776582271078,38.83,75373.68,8.7,-0.87819,9e-05,11.38649]
[1776582273092,38.83,75374.85,8.7,-0.87807,9e-05,11.39451]
[1776582274099,38.83,75372.77,8.7,-0.87826,9e-05,11.38179]
[1776582279134,38.83,75372.26,8.7,-0.87828,9e-05,11.38027]
[1776582284168,38.83,75371.86,8.7,-0.87831,9e-05,11.37849]
[1776582290210,38.84,75371.41,8.7,-0.87834,9e-05,11.37627]
[1776582294239,38.84,75372.84,8.7,-0.87821,9e-05,11.38503]
[1776582295246,38.84,75374.38,8.7,-0.87807,9e-05,11.3944]
[1776582297260,38.83,75375.67,8.7,-0.87796,9e-05,11.40165]
[1776582298267,38.83,75379.58,8.7,-0.87761,9e-05,11.4255]
[1776582299273,38.83,75388.53,8.7,-0.87679,9e-05,11.48069]
[1776582300443,38.83,75388.53,8.7,-0.87679,9e-05,11.48069]
[1776582300603,38.83,75388.53,8.7,-0.87679,9e-05,11.48069]
[1776582300693,38.83,75392.2,8.7,-0.87646,9e-05,11.50243]
[1776582301445,38.83,75392.2,8.7,-0.87646,9e-05,11.50243]
[1776582301533,38.83,75396.77,8.7,-0.87605,9e-05,11.52975]
[1776582302309,38.82,75399.11,8.7,-0.87585,9e-05,11.54304]
[1776582307344,38.81,75399.13,8.7,-0.87591,9e-05,11.53963]
[1776582310367,38.82,75398.88,8.7,-0.87591,9e-05,11.53929]
[1776582313387,38.82,75399.95,8.7,-0.87576,9e-05,11.54924]
[1776582317415,38.84,75399.85,8.7,-0.87568,9e-05,11.55471]
[1776582321443,38.86,75400.4,8.7,-0.87549,9e-05,11.56707]
[1776582326737,38.86,75400.4,8.7,-0.87549,9e-05,11.56707]
[1776582327485,38.87,75399.71,8.7,-0.87553,9e-05,11.5645]
[1776582328492,38.87,75398.96,8.7,-0.87559,9e-05,11.5602]
[1776582334534,38.87,75399.0,8.7,-0.87559,9e-05,11.55843]
[1776582336548,38.88,75399.74,8.7,-0.8755,9e-05,11.56405]
[1776582339568,38.88,75400.65,8.7,-0.87539,9e-05,11.57128]
[1776582346618,38.89,75400.74,8.7,-0.87532,9e-05,11.5759]
[1776582351653,38.9,75400.88,8.7,-0.87526,9e-05,11.58013]
[1776582356687,38.91,75400.32,8.7,-0.87525,9e-05,11.58027]
[1776582361724,38.98,75389.08,8.7,-0.87582,9e-05,11.54142]
[1776582362730,39.0,75381.26,8.7,-0.87642,9e-05,11.50136]
[1776582363738,39.03,75378.36,8.7,-0.87655,9e-05,11.49255]
[1776582368773,39.14,75377.99,8.7,-0.87588,9e-05,11.53585]
[1776582373853,39.25,75377.77,8.7,-0.87525,9e-05,11.57728]
[1776582377882,39.33,75375.73,8.7,-0.87493,9e-05,11.59738]
[1776582378889,39.35,75375.27,8.7,-0.87485,9e-05,11.60256]
[1776582383923,39.42,75375.57,8.7,-0.87439,9e-05,11.63235]
[1776582386945,39.44,75375.13,8.7,-0.87427,9e-05,11.63972]
[1776582387952,39.45,75374.09,8.7,-0.87434,9e-05,11.6353]
[1776582388959,39.45,75371.65,8.7,-0.87455,9e-05,11.6212]
[1776582391980,39.44,75369.48,8.7,-0.87489,9e-05,11.59685]
[1776582399029,39.43,75369.14,8.7,-0.87496,9e-05,11.5924]
[1776582400036,39.43,75368.73,8.7,-0.87498,9e-05,11.59102]
[1776582401131,39.43,75368.73,8.7,-0.87498,9e-05,11.59102]
[1776582401137,39.44,75368.5,8.7,-0.87498,9e-05,11.5909]
[1776582401818,39.44,75368.5,8.7,-0.87498,9e-05,11.5909]
[1776582402050,39.44,75354.11,8.7,-0.87631,9e-05,11.50237]
[1776582402400,39.44,75354.11,8.7,-0.87631,9e-05,11.50237]
[1776582403057,39.43,75338.93,8.7,-0.87776,9e-05,11.40579]
[1776582404063,39.43,75338.86,8.7,-0.87777,9e-05,11.40469]
[1776582405229,39.43,75338.86,8.7,-0.87777,9e-05,11.40469]
[1776582407085,39.42,75337.99,8.7,-0.87789,9e-05,11.39665]
[1776582409099,39.41,75335.99,8.7,-0.8781,9e-05,11.38259]
[1776582410105,39.41,75334.88,8.7,-0.87821,9e-05,11.37555]
[1776582411113,39.41,75334.18,8.7,-0.87827,9e-05,11.37115]
[1776582412120,39.42,75332.55,8.7,-0.87841,9e-05,11.36204]
[1776582413127,39.42,75331.47,8.7,-0.87849,9e-05,11.35644]
[1776582414133,39.42,75331.09,8.7,-0.8785,9e-05,11.35563]
[1776582416408,39.43,75331.06,8.7,-0.87844,9e-05,11.35971]
[1776582418162,39.45,75330.75,8.7,-0.87838,9e-05,11.36367]
[1776582419169,39.46,75330.33,8.7,-0.87836,9e-05,11.36462]
[1776582420176,39.46,75329.83,8.7,-0.87836,9e-05,11.36505]
[1776582420921,39.46,75329.83,8.7,-0.87836,9e-05,11.36505]
[1776582421187,39.47,75312.83,8.7,-0.87983,9e-05,11.2652]
[1776582421881,39.47,75312.83,8.7,-0.87983,9e-05,11.2652]
[1776582422190,39.49,75307.04,8.7,-0.88027,9e-05,11.23535]
[1776582423196,39.5,75305.67,8.7,-0.8803,9e-05,11.23312]
[1776582424203,39.52,75305.71,8.7,-0.8802,9e-05,11.2401]
[1776582425210,39.54,75305.25,8.7,-0.88014,9e-05,11.24386]
[1776582428232,39.59,75305.28,8.7,-0.87983,9e-05,11.2646]
[1776582429239,39.6,75301.94,8.7,-0.88002,9e-05,11.25135]
[1776582430246,39.62,75296.81,8.7,-0.88036,9e-05,11.22789]
[1776582431253,39.64,75294.97,8.7,-0.88041,9e-05,11.2247]
[1776582432260,39.66,75296.48,8.7,-0.88015,9e-05,11.24213]
[1776582433266,39.69,75297.78,8.7,-0.87991,9e-05,11.25824]
[1776582436288,39.75,75298.05,8.7,-0.87951,9e-05,11.28453]
[1776582439309,39.81,75297.87,8.7,-0.87914,9e-05,11.3085]
[1776582440316,39.83,75296.92,8.7,-0.8791,9e-05,11.31113]
[1776582441323,39.85,75297.81,8.7,-0.87889,9e-05,11.32497]
[1776582442330,39.87,75298.88,8.7,-0.87867,9e-05,11.33977]
[1776582443337,39.89,75294.42,8.7,-0.87895,9e-05,11.32096]
[1776582444343,39.91,75294.93,8.7,-0.87877,9e-05,11.33264]
[1776582446357,39.96,75296.65,8.7,-0.87836,9e-05,11.36004]
[1776582449379,40.03,75298.45,8.7,-0.87778,9e-05,11.39824]
[1776582450386,40.05,75299.68,8.7,-0.87751,9e-05,11.41619]
[1776582451392,40.08,75300.28,8.7,-0.87734,9e-05,11.42548]
[1776582452399,40.1,75301.83,8.7,-0.87704,9e-05,11.44505]
[1776582453407,40.13,75310.54,8.7,-0.8761,9e-05,11.50766]
[1776582454414,40.15,75314.52,8.7,-0.8756,9e-05,11.54084]
[1776582455421,40.18,75317.49,8.7,-0.87519,9e-05,11.56747]
[1776582456428,40.2,75318.31,8.7,-0.87499,9e-05,11.58074]
[1776582458442,40.24,75318.9,8.7,-0.87469,9e-05,11.60055]
[1776582459449,40.26,75316.6,8.7,-0.87477,9e-05,11.59461]
[1776582464484,40.36,75316.52,8.7,-0.87417,9e-05,11.63344]
[1776582467505,40.42,75317.08,8.7,-0.87377,9e-05,11.65942]
[1776582470736,40.47,75317.67,8.7,-0.87338,9e-05,11.68457]
[1776582473549,40.53,75313.83,8.7,-0.87341,9e-05,11.68218]
[1776582474556,40.55,75313.27,8.7,-0.87335,9e-05,11.68597]
[1776582476606,40.58,75312.68,8.7,-0.87318,9e-05,11.69676]
[1776582482612,40.69,75312.5,8.7,-0.87254,9e-05,11.73739]
[1776582483619,40.71,75302.27,8.7,-0.87337,9e-05,11.68296]
[1776582484626,40.73,75293.43,8.7,-0.87405,9e-05,11.63771]
[1776582485633,40.75,75292.77,8.7,-0.87398,9e-05,11.64199]
[1776582486640,40.77,75293.6,8.7,-0.87378,9e-05,11.65507]
[1776582487647,40.79,75294.38,8.7,-0.87359,9e-05,11.66763]
[1776582489660,40.83,75294.05,8.7,-0.87338,9e-05,11.68097]
[1776582492682,40.89,75295.48,8.7,-0.8729,9e-05,11.7118]
[1776582495342,40.91,75295.62,8.7,-0.87278,9e-05,11.71975]
[1776582495703,40.95,75281.64,8.7,-0.87382,9e-05,11.65043]
[1776582496709,40.97,75278.71,8.7,-0.87396,9e-05,11.64094]
[1776582498724,41.01,75276.52,8.7,-0.87391,9e-05,11.64391]
[1776582500738,41.05,75281.64,8.7,-0.87321,9e-05,11.6899]
[1776582502752,41.09,75284.27,8.7,-0.87275,9e-05,11.7196]
[1776582507787,41.17,75285.25,8.7,-0.87216,9e-05,11.75765]
[1776582509801,41.2,75287.73,8.7,-0.87175,9e-05,11.78413]
[1776582515843,41.22,75286.88,8.7,-0.87174,9e-05,11.78294]
[1776582519871,41.24,75281.54,8.7,-0.87211,9e-05,11.75847]
[1776582520878,41.24,75278.17,8.7,-0.8724,9e-05,11.73911]
[1776582521884,41.26,75281.33,8.7,-0.87202,9e-05,11.76379]
[1776582522891,41.28,75284.76,8.7,-0.87163,9e-05,11.78968]
[1776582525913,41.32,75296.0,8.7,-0.87037,9e-05,11.87145]
[1776582526920,41.33,75301.91,8.7,-0.86977,9e-05,11.91031]
[1776582529941,41.35,75304.64,8.7,-0.86937,9e-05,11.93612]
[1776582530948,41.36,75305.35,8.7,-0.86926,9e-05,11.94325]
[1776582531955,41.37,75306.89,8.7,-0.86907,9e-05,11.95521]
[1776582533969,41.38,75308.15,8.7,-0.86887,9e-05,11.9679]
[1776582534976,41.39,75311.76,8.7,-0.86847,9e-05,11.99407]
[1776582535984,41.41,75309.66,8.7,-0.86859,9e-05,11.98605]
[1776582536991,41.41,75310.36,8.7,-0.86849,9e-05,11.99234]
[1776582540029,41.45,75310.9,8.7,-0.86824,9e-05,12.00835]
[1776582542043,41.47,75304.76,8.7,-0.86867,9e-05,11.98005]
[1776582543049,41.47,75299.19,8.7,-0.86916,9e-05,11.94863]
[1776582544057,41.48,75298.69,8.7,-0.86917,9e-05,11.94767]
[1776582545064,41.48,75297.82,8.7,-0.86921,9e-05,11.94493]
[1776582546071,41.49,75296.42,8.7,-0.8693,9e-05,11.93905]
[1776582547078,41.5,75295.92,8.7,-0.86931,9e-05,11.93849]
[1776582548085,41.5,75290.18,8.7,-0.86979,9e-05,11.90707]
[1776582549092,41.51,75286.19,8.7,-0.87011,9e-05,11.88596]
[1776582551346,41.53,75284.17,8.7,-0.87015,9e-05,11.88323]
[1776582557148,41.57,75285.12,8.7,-0.86982,9e-05,11.90414]
[1776582563190,41.63,75284.85,8.7,-0.86954,9e-05,11.92224]
[1776582567737,41.64,75284.85,8.7,-0.86944,9e-05,11.92812]
[1776582568225,41.64,75282.81,8.7,-0.86963,9e-05,11.91612]
[1776582569232,41.64,75280.9,8.7,-0.86979,9e-05,11.90544]
[1776582571754,41.65,75278.99,8.7,-0.86996,9e-05,11.89285]
[1776582577287,41.7,75278.11,8.7,-0.86975,9e-05,11.90593]
[1776582582327,41.74,75277.66,8.7,-0.86957,9e-05,11.91698]
[1776582585348,41.75,75273.85,8.7,-0.86987,9e-05,11.8977]
[1776582586355,41.75,75270.63,8.7,-0.87015,9e-05,11.87909]
[1776582591217,41.78,75269.62,8.7,-0.87005,9e-05,11.88519]
[1776582591407,41.78,75265.5,8.7,-0.87042,9e-05,11.86134]
[1776582591914,41.78,75265.5,8.7,-0.87042,9e-05,11.86134]
[1776582592279,41.78,75265.5,8.7,-0.87042,9e-05,11.86134]
[1776582592401,41.78,75258.43,8.7,-0.87105,9e-05,11.82029]
[1776582593407,41.79,75259.61,8.7,-0.87088,9e-05,11.83121]
[1776582594415,41.8,75260.59,8.7,-0.87073,9e-05,11.84077]
[1776582595266,41.8,75260.59,8.7,-0.87073,9e-05,11.84077]
[1776582595422,41.81,75262.06,8.7,-0.87054,9e-05,11.85304]
[1776582596428,41.81,75264.19,8.7,-0.87034,9e-05,11.86585]
[1776582597437,41.82,75269.11,8.7,-0.8699,9e-05,11.895]
[1776582598442,41.82,75269.93,8.7,-0.86982,9e-05,11.90009]
[1776582599450,41.82,75272.34,8.7,-0.8696,9e-05,11.91449]
[1776582601464,41.82,75273.29,8.7,-0.8695,9e-05,11.92058]
[1776582603477,41.82,75274.21,8.7,-0.86941,9e-05,11.92649]
[1776582606498,41.82,75275.55,8.7,-0.86928,9e-05,11.93509]
[1776582610527,41.82,75276.86,8.7,-0.86914,9e-05,11.94373]
[1776582613548,41.83,75275.13,8.7,-0.86929,9e-05,11.93427]
[1776582614554,41.83,75276.03,8.7,-0.86921,9e-05,11.93978]
[1776582617413,41.83,75276.27,8.7,-0.86918,9e-05,11.94165]
[1776582618586,41.83,75279.11,8.7,-0.86891,9e-05,11.95876]
[1776582619589,41.83,75291.39,8.7,-0.86779,9e-05,12.03123]
[1776582620597,41.83,75296.53,8.7,-0.86732,9e-05,12.06151]
[1776582622730,41.83,75296.76,8.7,-0.8673,9e-05,12.06315]
[1776582622775,41.83,75296.76,8.7,-0.8673,9e-05,12.06315]
[1776582622830,41.83,75303.42,8.7,-0.86668,9e-05,12.10256]
[1776582623910,41.83,75303.42,8.7,-0.86668,9e-05,12.10256]
[1776582623942,41.83,75306.46,8.7,-0.8664,9e-05,12.12066]
[1776582625632,41.83,75302.67,8.7,-0.86674,9e-05,12.09878]
[1776582630667,41.84,75303.43,8.7,-0.86665,9e-05,12.10432]
[1776582634868,41.84,75303.14,8.7,-0.86672,9e-05,12.0979]
[1776582635324,41.84,75303.14,8.7,-0.86672,9e-05,12.0979]
[1776582635706,41.84,75296.29,8.7,-0.86735,9e-05,12.05757]
[1776582636713,41.84,75290.56,8.7,-0.86787,9e-05,12.02396]
[1776582637719,41.84,75289.9,8.7,-0.86793,9e-05,12.02016]
[1776582638913,41.84,75289.9,8.7,-0.86793,9e-05,12.02016]
[1776582639172,41.84,75292.11,8.7,-0.86773,9e-05,12.03321]
[1776582639734,41.84,75293.21,8.7,-0.86763,9e-05,12.03973]
[1776582644769,41.84,75290.19,8.7,-0.8679,9e-05,12.02223]
[1776582645776,41.84,75288.85,8.7,-0.86802,9e-05,12.01444]
[1776582646783,41.84,75288.16,8.7,-0.86808,9e-05,12.01047]
[1776582651818,41.84,75288.12,8.7,-0.86808,9e-05,12.01064]
[1776582659877,41.84,75287.79,8.7,-0.8681,9e-05,12.00938]
[1776582660884,41.84,75288.72,8.7,-0.86801,9e-05,12.01492]
[1776582665919,41.84,75292.14,8.7,-0.86769,9e-05,12.03535]
[1776582666926,41.84,75293.7,8.7,-0.86755,9e-05,12.04455]
[1776582667932,41.84,75295.53,8.7,-0.86738,9e-05,12.05532]
[1776582671961,41.84,75289.9,8.7,-0.8679,9e-05,12.02233]
[1776582672968,41.84,75287.33,8.7,-0.86813,9e-05,12.00731]
[1776582673975,41.84,75284.11,8.7,-0.86842,9e-05,11.9885]
[1776582674982,41.84,75283.52,8.7,-0.86847,9e-05,11.98514]
[1776582676996,41.84,75284.13,8.7,-0.86841,9e-05,11.98893]
[1776582682329,41.84,75284.24,8.7,-0.8684,9e-05,11.98978]
[1776582687067,41.85,75291.13,8.7,-0.86776,9e-05,12.03101]
[1776582689079,41.85,75293.09,8.7,-0.86758,9e-05,12.0426]
[1776582690087,41.85,75294.22,8.7,-0.86748,9e-05,12.04927]
[1776582691123,41.85,75294.22,8.7,-0.86748,9e-05,12.04927]
[1776582691734,41.85,75294.25,8.7,-0.86752,9e-05,12.04478]
[1776582692105,41.85,75286.59,8.7,-0.86821,9e-05,11.99987]
[1776582693114,41.85,75283.56,8.7,-0.86849,9e-05,11.98219]
[1776582695163,41.85,75283.39,8.7,-0.8685,9e-05,11.98131]
[1776582700363,41.85,75282.6,8.7,-0.86856,9e-05,11.97731]
[1776582704192,41.85,75276.09,8.7,-0.86914,9e-05,11.93986]
[1776582705198,41.85,75273.37,8.7,-0.86938,9e-05,11.92407]
[1776582707213,41.85,75273.54,8.7,-0.86936,9e-05,11.92548]
[1776582714263,41.86,75273.34,8.7,-0.86936,9e-05,11.92581]
[1776582716276,41.86,75272.87,8.7,-0.86939,9e-05,11.92348]
[1776582721311,41.86,75275.33,8.7,-0.86915,9e-05,11.93896]
[1776582722317,41.86,75276.04,8.7,-0.86908,9e-05,11.94333]
[1776582724332,41.86,75277.07,8.7,-0.86899,9e-05,11.94974]
[1776582726346,41.86,75279.31,8.7,-0.86878,9e-05,11.96322]
[1776582731381,41.87,75279.73,8.7,-0.86873,9e-05,11.96646]
[1776582733395,41.87,75280.83,8.7,-0.86862,9e-05,11.97334]
[1776582737422,41.87,75281.82,8.7,-0.86852,9e-05,11.97968]
[1776582742463,41.87,75282.18,8.7,-0.86848,9e-05,11.98241]
[1776582744481,41.87,75283.18,8.7,-0.86839,9e-05,11.98839]
[1776582745487,41.87,75286.11,8.7,-0.86812,9e-05,12.0058]
[1776582748508,41.87,75285.21,8.7,-0.86819,9e-05,12.00128]
[1776582749515,41.87,75283.52,8.7,-0.86833,9e-05,11.99171]
[1776582754549,41.88,75283.29,8.7,-0.86837,9e-05,11.9872]
[1776582756568,41.88,75283.95,8.7,-0.86831,9e-05,11.99131]
[1776582757571,41.88,75285.86,8.7,-0.86813,9e-05,12.00261]
[1776582762606,41.88,75286.18,8.7,-0.86809,9e-05,12.00544]
[1776582764620,41.88,75286.85,8.7,-0.86802,9e-05,12.01003]
[1776582765627,41.88,75287.52,8.7,-0.86795,9e-05,12.01429]
[1776582768648,41.89,75289.97,8.7,-0.86771,9e-05,12.02964]
[1776582769663,41.89,75292.17,8.7,-0.86751,9e-05,12.04285]
[1776582770669,41.89,75287.58,8.7,-0.86792,9e-05,12.01625]
[1776582771675,41.9,75289.61,8.7,-0.86768,9e-05,12.03151]
[1776582772683,41.9,75291.79,8.7,-0.86748,9e-05,12.04461]
[1776582774697,41.9,75292.88,8.7,-0.86737,9e-05,12.05159]
[1776582776711,41.9,75295.42,8.7,-0.86713,9e-05,12.06707]
[1776582777445,41.9,75295.42,8.7,-0.86713,9e-05,12.06707]
[1776582777718,41.9,75302.42,8.7,-0.86649,9e-05,12.1084]
[1776582777806,41.9,75302.42,8.7,-0.86649,9e-05,12.1084]
[1776582778726,41.9,75313.85,8.7,-0.86543,9e-05,12.17591]
[1776582779732,41.9,75317.4,8.7,-0.8651,9e-05,12.19711]
[1776582780740,41.91,75319.78,8.7,-0.86487,9e-05,12.21141]
[1776582781376,41.91,75319.78,8.7,-0.86487,9e-05,12.21141]
[1776582781748,41.91,75322.03,8.7,-0.86466,9e-05,12.22492]
[1776582783139,41.91,75322.66,8.7,-0.8646,9e-05,12.22888]
[1776582786782,41.91,75323.74,8.7,-0.86448,9e-05,12.23622]
[1776582789803,41.91,75321.87,8.7,-0.86465,9e-05,12.22593]
[1776582790810,41.91,75317.74,8.7,-0.86502,9e-05,12.2019]
[1776582791816,41.91,75315.06,8.7,-0.86527,9e-05,12.18644]
[1776582794838,41.92,75314.48,8.7,-0.8653,9e-05,12.18394]
[1776582796852,41.92,75316.18,8.7,-0.86514,9e-05,12.19455]
[1776582797859,41.92,75317.04,8.7,-0.86505,9e-05,12.19989]
[1776582802894,41.92,75317.09,8.7,-0.86503,9e-05,12.20162]
[1776582803900,41.92,75317.67,8.7,-0.86497,9e-05,12.20532]
[1776582808936,41.93,75317.34,8.7,-0.86497,9e-05,12.2048]
[1776582811956,41.93,75316.43,8.7,-0.86509,9e-05,12.19561]
[1776582812963,41.93,75312.77,8.7,-0.86542,9e-05,12.17441]
[1776582813971,41.93,75311.55,8.7,-0.86553,9e-05,12.16757]
[1776582814978,41.93,75310.83,8.7,-0.86559,9e-05,12.16367]
[1776582815989,41.93,75309.9,8.7,-0.86567,9e-05,12.15854]
[1776582819005,41.94,75309.2,8.7,-0.86572,9e-05,12.15543]
[1776582823034,41.94,75306.9,8.7,-0.86591,9e-05,12.14327]
[1776582824041,41.94,75303.64,8.7,-0.8662,9e-05,12.12449]
[1776582825048,41.94,75299.46,8.7,-0.86657,9e-05,12.10036]
[1776582826054,41.94,75296.89,8.7,-0.8668,9e-05,12.0857]
[1776582827062,41.94,75295.84,8.7,-0.86689,9e-05,12.07998]
[1776582828069,41.94,75290.16,8.7,-0.8674,9e-05,12.04714]
[1776582829076,41.95,75289.4,8.7,-0.86746,9e-05,12.04318]
[1776582834111,41.95,75289.33,8.7,-0.86743,9e-05,12.04522]
[1776582837132,41.96,75290.36,8.7,-0.86731,9e-05,12.05272]
[1776582840153,41.96,75290.28,8.7,-0.8673,9e-05,12.05367]
[1776582841159,41.96,75289.12,8.7,-0.8674,9e-05,12.04735]
[1776582847202,41.97,75287.88,8.7,-0.86746,9e-05,12.04298]
[1776582848210,41.97,75284.89,8.7,-0.86773,9e-05,12.02597]
[1776582854252,41.98,75284.67,8.7,-0.8677,9e-05,12.02765]
[1776582857273,41.98,75282.74,8.7,-0.86785,9e-05,12.01782]
[1776582859286,41.99,75279.73,8.7,-0.86811,9e-05,12.00121]
[1776582864322,41.99,75280.29,8.7,-0.86802,9e-05,12.00701]
[1776582868351,42.0,75283.41,8.7,-0.8677,9e-05,12.02724]
[1776582869358,42.0,75285.28,8.7,-0.86753,9e-05,12.03863]
[1776582874393,42.01,75285.22,8.7,-0.86754,9e-05,12.03579]
[1776582875400,42.01,75281.46,8.7,-0.86787,9e-05,12.01425]
[1776582876407,42.01,75278.84,8.7,-0.8681,9e-05,11.99939]
[1776582883456,42.02,75279.29,8.7,-0.86801,9e-05,12.0054]
[1776582888491,42.02,75277.67,8.7,-0.86812,9e-05,11.99832]
[1776582895540,42.03,75275.73,8.7,-0.86825,9e-05,11.98973]
[1776582902590,42.04,75276.03,8.7,-0.86819,9e-05,11.99363]
[1776582909639,42.04,75277.13,8.7,-0.86806,9e-05,12.00188]
[1776582914674,42.05,75276.59,8.7,-0.86809,9e-05,11.99999]
[1776582919709,42.05,75276.41,8.7,-0.86808,9e-05,12.00022]
[1776582924744,42.05,75276.09,8.7,-0.86809,9e-05,11.99963]
[1776582929779,42.06,75276.36,8.7,-0.86805,9e-05,12.00246]
[1776582935821,42.06,75276.15,8.7,-0.86808,9e-05,11.99806]
[1776582941863,42.06,75275.84,8.7,-0.86809,9e-05,11.99773]
[1776582950926,42.07,75276.25,8.7,-0.86802,9e-05,12.00235]
[1776582955961,42.07,75277.14,8.7,-0.86792,9e-05,12.00871]
[1776582960996,42.08,75275.01,8.7,-0.86809,9e-05,11.99748]
[1776582962002,42.08,75271.44,8.7,-0.86841,9e-05,11.97691]
[1776582964018,42.08,75261.92,8.7,-0.86926,9e-05,11.922]
[1776582966031,42.08,75259.66,8.7,-0.86945,9e-05,11.90956]
[1776582971067,42.09,75259.19,8.7,-0.86946,9e-05,11.90869]
[1776582973081,42.09,75257.32,8.7,-0.86962,9e-05,11.89856]
[1776582977113,42.09,75254.92,8.7,-0.86982,9e-05,11.88549]
[1776582978120,42.09,75253.04,8.7,-0.86998,9e-05,11.87474]
[1776582983155,42.09,75253.4,8.7,-0.86994,9e-05,11.87783]
[1776582985169,42.09,75259.36,8.7,-0.8694,9e-05,11.91291]
[1776582986176,42.1,75265.61,8.7,-0.86883,9e-05,11.9497]
[1776582987182,42.1,75268.32,8.7,-0.86858,9e-05,11.96582]
[1776582992218,42.12,75267.26,8.7,-0.86856,9e-05,11.96463]
[1776582993225,42.13,75262.38,8.7,-0.86895,9e-05,11.93927]
[1776582994232,42.14,75256.81,8.7,-0.8694,9e-05,11.91026]
[1776582998259,42.18,75253.82,8.7,-0.86943,9e-05,11.90782]
[1776583000870,42.18,75253.82,8.7,-0.86943,9e-05,11.90782]
[1776583000909,42.18,75253.82,8.7,-0.86943,9e-05,11.90782]
[1776583001285,42.21,75239.0,8.7,-0.87058,9e-05,11.8329]
[1776583002374,42.21,75239.0,8.7,-0.87058,9e-05,11.8329]
[1776583002547,42.21,75227.33,8.7,-0.87161,9e-05,11.76552]
[1776583003299,42.22,75223.25,8.7,-0.87192,9e-05,11.7452]
[1776583004306,42.23,75219.8,8.7,-0.87217,9e-05,11.7288]
[1776583005312,42.24,75220.36,8.7,-0.87206,9e-05,11.73579]
[1776583006245,42.24,75220.36,8.7,-0.87206,9e-05,11.73579]
[1776583006320,42.25,75220.0,8.7,-0.87204,9e-05,11.7373]
[1776583007326,42.26,75221.79,8.7,-0.87182,9e-05,11.75117]
[1776583008334,42.27,75224.64,8.7,-0.87152,9e-05,11.77092]
[1776583009341,42.28,75226.68,8.7,-0.87129,9e-05,11.78566]
[1776583010348,42.28,75227.68,8.7,-0.8712,9e-05,11.79172]
[1776583011355,42.28,75228.34,8.7,-0.87114,9e-05,11.7958]
[1776583012362,42.29,75226.64,8.7,-0.87121,9e-05,11.79084]
[1776583014375,42.32,75226.99,8.7,-0.87103,9e-05,11.80253]
[1776583017397,42.33,75228.2,8.7,-0.87083,9e-05,11.81508]
[1776583019413,42.34,75226.96,8.7,-0.87093,9e-05,11.8088]
[1776583021603,42.34,75226.98,8.7,-0.87092,9e-05,11.80936]
[1776583021695,42.34,75214.47,8.7,-0.87202,9e-05,11.73756]
[1776583022439,42.34,75214.12,8.7,-0.87204,9e-05,11.73585]
[1776583023446,42.35,75216.08,8.7,-0.87182,9e-05,11.75026]
[1776583024909,42.35,75216.08,8.7,-0.87182,9e-05,11.75026]
[1776583024988,42.36,75214.17,8.7,-0.8719,9e-05,11.74512]
[1776583025460,42.36,75219.02,8.7,-0.87147,9e-05,11.77311]
[1776583026466,42.36,75224.53,8.7,-0.87098,9e-05,11.80517]
[1776583027473,42.37,75229.15,8.7,-0.87056,9e-05,11.83231]
[1776583032509,42.37,75230.99,8.7,-0.87037,9e-05,11.84499]
[1776583033516,42.37,75231.49,8.7,-0.87032,9e-05,11.84828]
[1776583038551,42.38,75231.18,8.7,-0.87031,9e-05,11.84846]
[1776583043586,42.38,75231.59,8.7,-0.87025,9e-05,11.85284]
[1776583046607,42.39,75231.15,8.7,-0.87027,9e-05,11.85103]
[1776583050635,42.39,75229.12,8.7,-0.87044,9e-05,11.83999]
[1776583051641,42.39,75226.59,8.7,-0.87071,9e-05,11.82087]
[1776583052649,42.39,75224.39,8.7,-0.8709,9e-05,11.80836]
[1776583053656,42.39,75221.38,8.7,-0.87116,9e-05,11.79121]
[1776583054663,42.39,75221.15,8.7,-0.87118,9e-05,11.79011]
[1776583055669,42.39,75221.98,8.7,-0.8711,9e-05,11.79516]
[1776583058691,42.39,75221.75,8.7,-0.87111,9e-05,11.7946]
[1776583060704,42.39,75220.8,8.7,-0.87118,9e-05,11.78963]
[1776583061712,42.39,75216.44,8.7,-0.87156,9e-05,11.76474]
[1776583062719,42.39,75213.73,8.7,-0.8718,9e-05,11.74937]
[1776583063726,42.4,75211.62,8.7,-0.87198,9e-05,11.73751]
[1776583064733,42.4,75209.39,8.7,-0.87217,9e-05,11.72497]
[1776583065740,42.41,75205.14,8.7,-0.87249,9e-05,11.70378]
[1776583066747,42.42,75202.67,8.7,-0.8726,9e-05,11.69657]
[1776583070775,42.46,75200.17,8.7,-0.87259,9e-05,11.69691]
[1776583075810,42.47,75198.48,8.7,-0.87271,9e-05,11.68908]
[1776583080845,42.47,75198.48,8.7,-0.87268,9e-05,11.69101]
[1776583085880,42.48,75197.97,8.7,-0.87269,9e-05,11.69005]
[1776583090915,42.5,75196.59,8.7,-0.87272,9e-05,11.68797]
[1776583093615,42.51,75195.54,8.7,-0.87274,9e-05,11.68653]
[1776583093936,42.52,75190.7,8.7,-0.8731,9e-05,11.66296]
[1776583094719,42.52,75190.7,8.7,-0.8731,9e-05,11.66296]
[1776583094943,42.52,75188.88,8.7,-0.87325,9e-05,11.65298]
[1776583095950,42.53,75189.37,8.7,-0.87313,9e-05,11.66046]
[1776583096945,42.53,75189.37,8.7,-0.87313,9e-05,11.66046]
[1776583096957,42.54,75189.08,8.7,-0.87315,9e-05,11.65926]
[1776583097964,42.54,75188.54,8.7,-0.87319,9e-05,11.65662]
[1776583098971,42.54,75188.84,8.7,-0.87316,9e-05,11.65881]
[1776583101991,42.54,75189.28,8.7,-0.8731,9e-05,11.6627]
[1776583102998,42.54,75188.91,8.7,-0.87312,9e-05,11.66103]
[1776583104010,42.54,75188.58,8.7,-0.87315,9e-05,11.65959]
[1776583105017,42.55,75188.15,8.7,-0.87318,9e-05,11.65757]
[1776583106024,42.55,75187.69,8.7,-0.87321,9e-05,11.65538]
[1776583109045,42.55,75187.98,8.7,-0.87316,9e-05,11.65841]
[1776583110052,42.55,75186.84,8.7,-0.87325,9e-05,11.65233]
[1776583111059,42.55,75187.61,8.7,-0.87322,9e-05,11.65254]
[1776583112066,42.55,75188.26,8.7,-0.87316,9e-05,11.65673]
[1776583115087,42.56,75188.83,8.7,-0.87309,9e-05,11.66136]
[1776583116094,42.56,75189.71,8.7,-0.873,9e-05,11.66685]
[1776583120123,42.56,75189.33,8.7,-0.87301,9e-05,11.66645]
[1776583121129,42.57,75189.01,8.7,-0.87303,9e-05,11.66506]
[1776583122137,42.57,75184.06,8.7,-0.87345,9e-05,11.63714]
[1776583123385,42.57,75184.06,8.7,-0.87345,9e-05,11.63714]
[1776583123486,42.58,75178.66,8.7,-0.87385,9e-05,11.61107]
[1776583124153,42.59,75174.68,8.7,-0.87411,9e-05,11.59346]
[1776583126936,42.61,75174.13,8.7,-0.87408,9e-05,11.59572]
[1776583126955,42.64,75173.84,8.7,-0.87394,9e-05,11.60465]
[1776583132209,42.67,75174.47,8.7,-0.8737,9e-05,11.61986]
[1776583137247,42.68,75172.94,8.7,-0.87379,9e-05,11.6136]
[1776583138255,42.68,75171.03,8.7,-0.87395,9e-05,11.60319]
[1776583143290,42.68,75170.19,8.7,-0.87398,9e-05,11.60096]
[1776583144296,42.69,75173.13,8.7,-0.87372,9e-05,11.61826]
[1776583145304,42.7,75180.0,8.7,-0.87305,9e-05,11.66222]
[1776583146311,42.7,75182.14,8.7,-0.87286,9e-05,11.67486]
[1776583147318,42.7,75183.59,8.7,-0.87273,9e-05,11.68354]
[1776583148326,42.7,75188.04,8.7,-0.87233,9e-05,11.70937]
[1776583149332,42.7,75197.04,8.7,-0.87154,9e-05,11.76122]
[1776583150339,42.7,75209.82,8.7,-0.87041,9e-05,11.83472]
[1776583151346,42.7,75215.61,8.7,-0.8699,9e-05,11.86809]
[1776583152352,42.7,75216.53,8.7,-0.86982,9e-05,11.87348]
[1776583153360,42.7,75217.76,8.7,-0.86971,9e-05,11.88063]
[1776583155248,42.7,75218.0,8.7,-0.86968,9e-05,11.88209]
[1776583155374,42.7,75208.74,8.7,-0.8705,9e-05,11.82904]
[1776583156381,42.7,75203.5,8.7,-0.87096,9e-05,11.79916]
[1776583157388,42.71,75205.0,8.7,-0.87082,9e-05,11.80795]
[1776583158834,42.71,75205.0,8.7,-0.87082,9e-05,11.80795]
[1776583159484,42.71,75203.08,8.7,-0.87099,9e-05,11.79729]
[1776583160409,42.71,75200.12,8.7,-0.87124,9e-05,11.78052]
[1776583161415,42.71,75195.96,8.7,-0.87161,9e-05,11.7569]
[1776583162423,42.71,75186.47,8.7,-0.87243,9e-05,11.70283]
[1776583163430,42.71,75171.81,8.7,-0.8737,9e-05,11.61938]
[1776583164436,42.71,75168.58,8.7,-0.87397,9e-05,11.60137]
[1776583169472,42.72,75168.68,8.7,-0.87393,9e-05,11.60422]
[1776583170355,42.72,75168.68,8.7,-0.87393,9e-05,11.60422]
[1776583171124,42.72,75168.68,8.7,-0.87393,9e-05,11.60422]
[1776583170495,42.72,75162.82,8.7,-0.87443,9e-05,11.57124]
[1776583171698,42.72,75162.82,8.7,-0.87443,9e-05,11.57124]
[1776583171756,42.72,75153.3,8.7,-0.87528,9e-05,11.51282]
[1776583172496,42.72,75151.18,8.7,-0.87546,9e-05,11.50084]
[1776583173503,42.72,75147.84,8.7,-0.87575,9e-05,11.48194]
[1776583174388,42.72,75147.84,8.7,-0.87575,9e-05,11.48194]
[1776583174510,42.72,75149.0,8.7,-0.87565,9e-05,11.48868]
[1776583178539,42.72,75151.64,8.7,-0.87541,9e-05,11.50423]
[1776583179477,42.72,75151.64,8.7,-0.87541,9e-05,11.50423]
[1776583179546,42.72,75159.29,8.7,-0.87475,9e-05,11.54815]
[1776583180553,42.72,75171.23,8.7,-0.87371,9e-05,11.61676]
[1776583181560,42.72,75173.84,8.7,-0.87348,9e-05,11.63209]
[1776583182567,42.73,75174.92,8.7,-0.87338,9e-05,11.63866]
[1776583183574,42.73,75176.07,8.7,-0.87327,9e-05,11.64562]
[1776583184584,42.73,75171.89,8.7,-0.87363,9e-05,11.62216]
[1776583189616,42.73,75171.63,8.7,-0.87362,9e-05,11.62283]
[1776583192637,42.74,75169.7,8.7,-0.87376,9e-05,11.61313]
[1776583193644,42.74,75165.55,8.7,-0.87411,9e-05,11.58992]
[1776583194650,42.74,75164.36,8.7,-0.87421,9e-05,11.58362]
[1776583195658,42.74,75162.72,8.7,-0.87434,9e-05,11.57477]
[1776583196665,42.74,75161.9,8.7,-0.87441,9e-05,11.57061]
[1776583200693,42.75,75160.41,8.7,-0.8745,9e-05,11.56419]
[1776583204722,42.75,75158.19,8.7,-0.87466,9e-05,11.55364]
[1776583205729,42.76,75153.69,8.7,-0.87504,9e-05,11.52831]
[1776583208750,42.76,75152.92,8.7,-0.87509,9e-05,11.52491]
[1776583209757,42.76,75151.59,8.7,-0.8752,9e-05,11.51768]
[1776583213785,42.76,75147.8,8.7,-0.87551,9e-05,11.49749]
[1776583215799,42.76,75146.86,8.7,-0.87558,9e-05,11.49236]
[1776583216806,42.76,75146.23,8.7,-0.87564,9e-05,11.4889]
[1776583217813,42.76,75145.56,8.7,-0.87569,9e-05,11.48522]
[1776583218513,42.76,75145.56,8.7,-0.87569,9e-05,11.48522]
[1776583218845,42.76,75123.51,8.7,-0.87757,8e-05,11.36017]
[1776583219615,42.76,75123.51,8.7,-0.87757,8e-05,11.36017]
[1776583220068,42.76,75123.51,8.7,-0.87757,8e-05,11.36017]
[1776583220116,42.76,75087.75,8.7,-0.88057,8e-05,11.1581]
[1776583220851,42.77,75070.32,8.7,-0.88201,8e-05,11.06021]
[1776583221857,42.77,75065.41,8.7,-0.88237,8e-05,11.03586]
[1776583222519,42.77,75065.41,8.7,-0.88237,8e-05,11.03586]
[1776583222866,42.79,75064.33,8.7,-0.88239,8e-05,11.03436]
[1776583223650,42.79,75064.33,8.7,-0.88239,8e-05,11.03436]
[1776583223774,42.79,75064.33,8.7,-0.88239,8e-05,11.03436]
[1776583223876,42.8,75079.88,8.7,-0.88103,8e-05,11.12665]
[1776583224662,42.8,75079.88,8.7,-0.88103,8e-05,11.12665]
[1776583224881,42.81,75096.52,8.7,-0.87957,8e-05,11.2251]
[1776583225888,42.83,75106.0,8.7,-0.87869,8e-05,11.28462]
[1776583226895,42.84,75114.63,8.7,-0.87789,8e-05,11.33794]
[1776583227570,42.84,75114.63,8.7,-0.87789,8e-05,11.33794]
[1776583227902,42.85,75116.41,8.7,-0.87768,8e-05,11.35171]
[1776583228909,42.85,75116.4,8.7,-0.87768,8e-05,11.35195]
[1776583229916,42.85,75109.83,8.7,-0.87823,8e-05,11.31509]
[1776583230923,42.85,75105.61,8.7,-0.87858,8e-05,11.29153]
[1776583231930,42.85,75103.32,8.7,-0.87881,8e-05,11.2743]
[1776583233944,42.87,75104.97,8.7,-0.87855,8e-05,11.29117]
[1776583234950,42.88,75109.07,8.7,-0.87815,8e-05,11.3181]
[1776583235958,42.89,75108.27,8.7,-0.87821,8e-05,11.31394]
[1776583239986,42.89,75112.88,8.7,-0.8778,8e-05,11.34132]
[1776583240992,42.89,75124.2,8.7,-0.87684,8e-05,11.40566]
[1776583242000,42.89,75119.26,8.7,-0.87725,8e-05,11.37822]
[1776583242809,42.89,75119.26,8.7,-0.87725,8e-05,11.37822]
[1776583243019,42.89,75116.62,8.7,-0.87747,8e-05,11.36354]
[1776583244024,42.89,75122.19,8.7,-0.877,8e-05,11.39531]
[1776583246038,42.89,75121.18,8.7,-0.87707,8e-05,11.39005]
[1776583246701,42.89,75121.18,8.7,-0.87707,8e-05,11.39005]
[1776583248052,42.89,75124.32,8.7,-0.8768,8e-05,11.40828]
[1776583249059,42.9,75126.79,8.7,-0.87659,8e-05,11.42246]
[1776583250065,42.9,75132.97,8.7,-0.87606,9e-05,11.45765]
[1776583250546,42.9,75132.97,8.7,-0.87606,9e-05,11.45765]
[1776583250720,42.9,75132.97,8.7,-0.87606,9e-05,11.45765]
[1776583251083,42.9,75148.38,8.7,-0.87474,9e-05,11.54503]
[1776583251944,42.9,75148.38,8.7,-0.87474,9e-05,11.54503]
[1776583252206,42.9,75148.38,8.7,-0.87474,9e-05,11.54503]
[1776583252090,42.9,75162.92,8.7,-0.87348,9e-05,11.62802]
[1776583253163,42.9,75162.92,8.7,-0.87348,9e-05,11.62802]
[1776583253264,42.91,75171.67,8.7,-0.87268,9e-05,11.68078]
[1776583254104,42.91,75181.01,8.7,-0.87186,9e-05,11.73427]
[1776583255112,42.91,75181.65,8.7,-0.8718,9e-05,11.73814]
[1776583255283,42.91,75181.65,8.7,-0.8718,9e-05,11.73814]
[1776583257126,42.91,75162.47,8.7,-0.87346,9e-05,11.62919]
[1776583258133,42.91,75152.88,8.7,-0.87428,9e-05,11.57508]
[1776583258709,42.91,75152.88,8.7,-0.87428,9e-05,11.57508]
[1776583259140,42.91,75143.65,8.7,-0.87508,9e-05,11.52268]
[1776583260147,42.91,75131.98,8.7,-0.87607,9e-05,11.4566]
[1776583261153,42.91,75134.21,8.7,-0.87588,9e-05,11.46938]
[1776583262162,42.91,75136.22,8.7,-0.87571,9e-05,11.4809]
[1776583263169,42.91,75137.0,8.7,-0.87564,9e-05,11.48545]
[1776583264175,42.91,75133.52,8.7,-0.87593,9e-05,11.46585]
[1776583264475,42.91,75133.52,8.7,-0.87593,9e-05,11.46585]
[1776583264701,42.91,75133.52,8.7,-0.87593,9e-05,11.46585]
[1776583264939,42.91,75133.52,8.7,-0.87593,9e-05,11.46585]
[1776583265182,42.91,75128.47,8.7,-0.87636,9e-05,11.4374]
[1776583266189,42.91,75118.25,8.7,-0.87722,8e-05,11.37978]
[1776583267196,42.91,75119.73,8.7,-0.8771,8e-05,11.38841]
[1776583267458,42.91,75119.73,8.7,-0.8771,8e-05,11.38841]
[1776583269210,42.91,75118.16,8.7,-0.87722,8e-05,11.38003]
[1776583270216,42.91,75121.11,8.7,-0.87697,8e-05,11.39697]
[1776583271224,42.91,75118.95,8.7,-0.87715,8e-05,11.385]
[1776583272231,42.91,75114.25,8.7,-0.87754,8e-05,11.35869]
[1776583273238,42.92,75112.52,8.7,-0.87768,8e-05,11.34922]
[1776583274245,42.92,75117.0,8.7,-0.8773,8e-05,11.37484]
[1776583276259,42.92,75122.81,8.7,-0.8768,8e-05,11.40823]
[1776583277266,42.92,75123.63,8.7,-0.87672,8e-05,11.41309]
[1776583278273,42.92,75115.82,8.7,-0.87738,8e-05,11.36916]
[1776583279281,42.92,75116.35,8.7,-0.87733,8e-05,11.37244]
[1776583280287,42.92,75117.27,8.7,-0.87725,8e-05,11.37791]
[1776583281294,42.92,75120.92,8.7,-0.87694,8e-05,11.39881]
[1776583282301,42.92,75123.47,8.7,-0.87672,8e-05,11.41346]
[1776583283307,42.92,75127.12,8.7,-0.87641,8e-05,11.43431]
[1776583285434,42.92,75127.12,8.7,-0.87641,8e-05,11.43431]
[1776583285805,42.92,75127.44,8.7,-0.87638,8e-05,11.4363]
[1776583286337,42.92,75094.64,8.7,-0.87914,8e-05,11.25128]
[1776583286897,42.92,75094.64,8.7,-0.87914,8e-05,11.25128]
[1776583287344,42.93,75094.2,8.7,-0.87911,8e-05,11.2529]
[1776583288351,42.94,75095.75,8.7,-0.87898,8e-05,11.26205]
[1776583289299,42.94,75095.75,8.7,-0.87898,8e-05,11.26205]
[1776583289358,42.94,75086.73,8.7,-0.87973,8e-05,11.21168]
[1776583290372,42.95,75081.98,8.7,-0.88005,8e-05,11.18971]
[1776583291372,42.95,75076.74,8.7,-0.88052,8e-05,11.15588]
[1776583292379,42.96,75080.18,8.7,-0.88015,8e-05,11.18059]
[1776583293387,42.97,75080.57,8.7,-0.88011,8e-05,11.18329]
[1776583294659,42.97,75077.76,8.7,-0.88034,8e-05,11.16801]
[1776583295401,42.97,75079.99,8.7,-0.88015,8e-05,11.18105]
[1776583296408,42.97,75078.88,8.7,-0.88023,8e-05,11.17532]
[1776583297415,42.97,75075.87,8.7,-0.88047,8e-05,11.15893]
[1776583298421,42.97,75076.15,8.7,-0.88044,8e-05,11.16104]
[1776583299429,42.97,75079.45,8.7,-0.88016,8e-05,11.18011]
[1776583300436,42.99,75081.89,8.7,-0.87988,8e-05,11.19888]
[1776583301443,43.0,75081.49,8.7,-0.87984,8e-05,11.20143]
[1776583302465,43.01,75082.21,8.7,-0.87971,8e-05,11.21025]
[1776583303466,43.01,75084.68,8.7,-0.8795,8e-05,11.22412]
[1776583304473,43.03,75086.42,8.7,-0.87928,8e-05,11.23899]
[1776583305479,43.03,75085.43,8.7,-0.87935,8e-05,11.23386]
[1776583306881,43.03,75083.99,8.7,-0.87947,8e-05,11.22621]
[1776583307494,43.03,75079.15,8.7,-0.87986,8e-05,11.19949]
[1776583308501,43.05,75071.18,8.7,-0.88045,8e-05,11.15967]
[1776583309510,43.05,75067.51,8.7,-0.88075,8e-05,11.13965]
[1776583311522,43.05,75061.06,8.7,-0.88127,8e-05,11.10418]
[1776583313536,43.07,75069.85,8.7,-0.88045,8e-05,11.15983]
[1776583314543,43.08,75074.5,8.7,-0.87998,8e-05,11.19115]
[1776583315549,43.08,75073.8,8.7,-0.88003,8e-05,11.18771]
[1776583316556,43.08,75073.51,8.7,-0.88005,8e-05,11.18658]
[1776583317563,43.08,75074.34,8.7,-0.87997,8e-05,11.19171]
[1776583318572,43.09,75075.25,8.7,-0.87989,8e-05,11.1973]
[1776583319578,43.09,75074.32,8.7,-0.87996,8e-05,11.19255]
[1776583320586,43.09,75064.56,8.7,-0.88076,8e-05,11.13812]
[1776583321594,43.09,75058.95,8.7,-0.88122,8e-05,11.10703]
[1776583325328,43.09,75058.44,8.7,-0.88125,8e-05,11.10486]
[1776583328296,43.09,75060.71,8.7,-0.88104,8e-05,11.11921]
[1776583329011,43.09,75060.71,8.7,-0.88104,8e-05,11.11921]
[1776583331664,43.1,75057.52,8.7,-0.88129,8e-05,11.10227]
[1776583333785,43.1,75054.88,8.7,-0.8815,8e-05,11.08815]
[1776583334630,43.1,75054.88,8.7,-0.8815,8e-05,11.08815]
[1776583334940,43.1,75054.88,8.7,-0.8815,8e-05,11.08815]
[1776583335098,43.1,75054.88,8.7,-0.8815,8e-05,11.08815]
[1776583335236,43.1,75054.88,8.7,-0.8815,8e-05,11.08815]
[1776583335336,43.1,75050.95,8.7,-0.88181,8e-05,11.06689]
[1776583336371,43.1,75050.95,8.7,-0.88181,8e-05,11.06689]
[1776583336389,43.1,75044.71,8.7,-0.88232,8e-05,11.03246]
[1776583336699,43.1,75043.86,8.7,-0.88239,8e-05,11.02772]
[1776583337706,43.1,75041.65,8.7,-0.88256,8e-05,11.01579]
[1776583339163,43.1,75041.65,8.7,-0.88256,8e-05,11.01579]
[1776583339212,43.1,75040.35,8.7,-0.88265,8e-05,11.00939]
[1776583340728,43.11,75038.07,8.7,-0.88283,8e-05,10.99711]
[1776583341735,43.11,75037.09,8.7,-0.88291,8e-05,10.99208]
[1776583342742,43.11,75035.92,8.7,-0.883,8e-05,10.98601]
[1776583344756,43.11,75036.88,8.7,-0.8829,8e-05,10.99226]
[1776583345762,43.11,75035.97,8.7,-0.88297,8e-05,10.98764]
[1776583346770,43.11,75035.31,8.7,-0.88302,8e-05,10.98441]
[1776583347777,43.11,75034.55,8.7,-0.88307,8e-05,10.98064]
[1776583349791,43.12,75032.09,8.7,-0.88326,8e-05,10.96786]
[1776583350798,43.12,75028.17,8.7,-0.88357,8e-05,10.94653]
[1776583351805,43.12,75021.17,8.7,-0.88418,8e-05,10.90326]
[1776583352812,43.13,75020.2,8.7,-0.88421,8e-05,10.90111]
[1776583356842,43.16,75023.34,8.7,-0.88376,8e-05,10.93124]
[1776583358206,43.16,75023.34,8.7,-0.88376,8e-05,10.93124]
[1776583358339,43.16,75023.34,8.7,-0.88376,8e-05,10.93124]
[1776583358440,43.16,75023.34,8.7,-0.88376,8e-05,10.93124]
[1776583358214,43.16,75033.4,8.7,-0.88294,8e-05,10.98745]
[1776583358564,43.16,75033.4,8.7,-0.88294,8e-05,10.98745]
[1776583359268,43.16,75033.4,8.7,-0.88294,8e-05,10.98745]
[1776583359356,43.16,75065.65,8.7,-0.88029,8e-05,11.1677]
[1776583359951,43.16,75065.65,8.7,-0.88029,8e-05,11.1677]
[1776583360433,43.16,75065.65,8.7,-0.88029,8e-05,11.1677]
[1776583360045,43.16,75086.76,8.7,-0.87853,8e-05,11.28583]
[1776583360858,43.16,75086.76,8.7,-0.87853,8e-05,11.28583]
[1776583361395,43.16,75086.76,8.7,-0.87853,8e-05,11.28583]
[1776583361427,43.16,75080.49,8.7,-0.87905,8e-05,11.25093]
[1776583361883,43.16,75053.42,8.7,-0.8813,8e-05,11.09933]
[1776583362890,43.16,75041.81,8.7,-0.88225,8e-05,11.03484]
[1776583364372,43.16,75041.81,8.7,-0.88225,8e-05,11.03484]
[1776583364411,43.17,75036.08,8.7,-0.8827,8e-05,11.00368]
[1776583364789,43.17,75036.08,8.7,-0.8827,8e-05,11.00368]
[1776583364933,43.17,75029.55,8.7,-0.88323,8e-05,10.96734]
[1776583365834,43.17,75029.55,8.7,-0.88323,8e-05,10.96734]
[1776583365919,43.17,74990.09,8.7,-0.88641,8e-05,10.74903]
[1776583366541,43.17,74990.09,8.7,-0.88641,8e-05,10.74903]
[1776583366924,43.17,74964.74,8.7,-0.88838,8e-05,10.6117]
[1776583367936,43.18,74967.03,8.7,-0.88819,8e-05,10.62506]
[1776583368840,43.18,74967.03,8.7,-0.88819,8e-05,10.62506]
[1776583368942,43.19,74966.35,8.7,-0.88819,8e-05,10.62479]
[1776583369563,43.19,74966.35,8.7,-0.88819,8e-05,10.62479]
[1776583369949,43.18,74964.9,8.7,-0.88831,8e-05,10.61656]
[1776583370745,43.18,74964.9,8.7,-0.88831,8e-05,10.61656]
[1776583370961,43.18,74971.18,8.7,-0.88782,8e-05,10.65069]
[1776583371770,43.18,74971.18,8.7,-0.88782,8e-05,10.65069]
[1776583371967,43.18,74987.18,8.7,-0.88656,8e-05,10.738]
[1776583373462,43.18,74987.18,8.7,-0.88656,8e-05,10.738]
[1776583372974,43.18,74985.74,8.7,-0.88668,8e-05,10.72994]
[1776583373981,43.18,74992.52,8.7,-0.88614,8e-05,10.76729]
[1776583374892,43.18,74992.52,8.7,-0.88614,8e-05,10.76729]
[1776583374988,43.18,75004.68,8.7,-0.88517,8e-05,10.83441]
[1776583375997,43.18,75017.66,8.7,-0.88413,8e-05,10.90611]
[1776583376593,43.18,75017.66,8.7,-0.88413,8e-05,10.90611]
[1776583377004,43.18,75018.99,8.7,-0.88402,8e-05,10.91313]
[1776583378011,43.18,75020.8,8.7,-0.88388,8e-05,10.92281]
[1776583379021,43.18,75016.82,8.7,-0.88421,8e-05,10.90033]
[1776583379823,43.18,75016.82,8.7,-0.88421,8e-05,10.90033]
[1776583380309,43.18,75016.82,8.7,-0.88421,8e-05,10.90033]
[1776583380421,43.18,74988.86,8.7,-0.88646,8e-05,10.74515]
[1776583380980,43.18,74988.86,8.7,-0.88646,8e-05,10.74515]
[1776583381072,43.18,74963.73,8.7,-0.88845,8e-05,10.60694]
[1776583382079,43.18,74961.68,8.7,-0.88856,8e-05,10.59898]
[1776583383085,43.18,74964.05,8.7,-0.88838,8e-05,10.61185]
[1776583383863,43.18,74964.05,8.7,-0.88838,8e-05,10.61185]
[1776583384093,43.18,74959.23,8.7,-0.88876,8e-05,10.58532]
[1776583385100,43.19,74960.63,8.7,-0.88859,8e-05,10.5966]
[1776583386106,43.19,74959.79,8.7,-0.88866,8e-05,10.59226]
[1776583387114,43.2,74964.3,8.7,-0.88827,8e-05,10.61926]
[1776583389128,43.21,74960.24,8.7,-0.88854,8e-05,10.60027]
[1776583390135,43.21,74959.42,8.7,-0.88858,8e-05,10.59704]
[1776583392148,43.22,74962.85,8.7,-0.88829,8e-05,10.61762]
[1776583393491,43.22,74962.85,8.7,-0.88829,8e-05,10.61762]
[1776583393157,43.22,74968.54,8.7,-0.88784,8e-05,10.64912]
[1776583394216,43.22,74968.54,8.7,-0.88784,8e-05,10.64912]
[1776583394296,43.22,74977.56,8.7,-0.88712,8e-05,10.69897]
[1776583395173,43.22,74976.58,8.7,-0.8872,8e-05,10.69371]
[1776583396177,43.22,74978.18,8.7,-0.88707,8e-05,10.70259]
[1776583398191,43.22,74979.34,8.7,-0.88697,8e-05,10.70913]
[1776583399198,43.22,74977.49,8.7,-0.88712,8e-05,10.699]
[1776583400070,43.22,74977.49,8.7,-0.88712,8e-05,10.699]
[1776583400205,43.22,74979.54,8.7,-0.88696,8e-05,10.71037]
[1776583402220,43.22,74968.83,8.7,-0.8878,8e-05,10.65176]
[1776583403164,43.22,74968.83,8.7,-0.8878,8e-05,10.65176]
[1776583403228,43.22,74956.55,8.7,-0.88877,8e-05,10.58429]
[1776583404235,43.22,74958.0,8.7,-0.88865,8e-05,10.59238]
[1776583405242,43.22,74966.6,8.7,-0.88797,8e-05,10.63988]
[1776583406248,43.22,74971.79,8.7,-0.88756,8e-05,10.6686]
[1776583406719,43.22,74971.79,8.7,-0.88756,8e-05,10.6686]
[1776583407259,43.22,74975.29,8.7,-0.88728,8e-05,10.68796]
[1776583408265,43.22,74973.55,8.7,-0.88742,8e-05,10.67842]
[1776583409272,43.22,74981.1,8.7,-0.88682,8e-05,10.72005]
[1776583411286,43.22,74982.51,8.7,-0.88674,8e-05,10.72379]
[1776583412293,43.22,74984.5,8.7,-0.88658,8e-05,10.73501]
[1776583413300,43.23,74987.3,8.7,-0.88635,8e-05,10.75072]
[1776583414307,43.23,74988.02,8.7,-0.88629,8e-05,10.75494]
[1776583415314,43.23,74998.14,8.7,-0.88548,8e-05,10.81107]
[1776583416323,43.23,75003.04,8.7,-0.88508,8e-05,10.83839]
[1776583417329,43.23,75004.89,8.7,-0.88493,8e-05,10.84877]
[1776583419349,43.23,75010.84,8.7,-0.88445,8e-05,10.88194]
[1776583420128,43.23,75010.84,8.7,-0.88445,8e-05,10.88194]
[1776583420355,43.23,75017.85,8.7,-0.88386,8e-05,10.92192]
[1776583421175,43.23,75017.85,8.7,-0.88386,8e-05,10.92192]
[1776583421363,43.23,75025.7,8.7,-0.88323,8e-05,10.96549]
[1776583422338,43.23,75025.7,8.7,-0.88323,8e-05,10.96549]
[1776583422375,43.23,75029.52,8.7,-0.88292,8e-05,10.98672]
[1776583423381,43.23,75045.36,8.7,-0.88161,8e-05,11.07549]
[1776583424388,43.23,75051.39,8.7,-0.88111,8e-05,11.10939]
[1776583425395,43.23,75056.29,8.7,-0.8807,8e-05,11.13699]
[1776583426218,43.23,75056.29,8.7,-0.8807,8e-05,11.13699]
[1776583426402,43.24,75059.13,8.7,-0.88047,8e-05,11.15307]
[1776583427409,43.24,75055.93,8.7,-0.88073,8e-05,11.13544]
[1776583428416,43.24,75053.91,8.7,-0.88089,8e-05,11.12442]
[1776583429422,43.24,75058.75,8.7,-0.88049,8e-05,11.1517]
[1776583430193,43.24,75058.75,8.7,-0.88049,8e-05,11.1517]
[1776583430430,43.24,75060.18,8.7,-0.88036,8e-05,11.15993]
[1776583431437,43.24,75063.19,8.7,-0.88011,8e-05,11.17697]
[1776583432444,43.24,75060.55,8.7,-0.88033,8e-05,11.16245]
[1776583433451,43.24,75061.61,8.7,-0.88024,8e-05,11.16862]
[1776583434458,43.24,75058.09,8.7,-0.88052,8e-05,11.14921]
[1776583435465,43.24,75056.43,8.7,-0.88066,8e-05,11.14023]
[1776583436471,43.24,75053.43,8.7,-0.8809,8e-05,11.12379]
[1776583438486,43.24,75050.61,8.7,-0.88112,8e-05,11.10871]
[1776583439493,43.24,75043.42,8.7,-0.88171,8e-05,11.06901]
[1776583440500,43.25,75039.0,8.7,-0.88206,8e-05,11.04482]
[1776583441507,43.25,75041.53,8.7,-0.88185,8e-05,11.05934]
[1776583442513,43.25,75042.37,8.7,-0.88177,8e-05,11.06445]
[1776583443521,43.25,75045.62,8.7,-0.8815,8e-05,11.08297]
[1776583444528,43.25,75053.01,8.7,-0.88089,8e-05,11.12455]
[1776583445536,43.25,75055.62,8.7,-0.88067,8e-05,11.13945]
[1776583447550,43.25,75054.83,8.7,-0.88072,8e-05,11.1357]
[1776583448557,43.25,75052.84,8.7,-0.88088,8e-05,11.12495]
[1776583449564,43.26,75054.07,8.7,-0.88077,8e-05,11.13216]
[1776583450853,43.26,75054.07,8.7,-0.88077,8e-05,11.13216]
[1776583450881,43.26,75057.88,8.7,-0.88045,8e-05,11.15376]
[1776583451579,43.26,75058.82,8.7,-0.88037,8e-05,11.15933]
[1776583453593,43.26,75059.93,8.7,-0.88027,8e-05,11.16616]
[1776583454616,43.26,75059.93,8.7,-0.88027,8e-05,11.16616]
[1776583454667,43.26,75060.82,8.7,-0.88019,8e-05,11.17144]
[1776583456618,43.26,75062.05,8.7,-0.88008,8e-05,11.17892]
[1776583458631,43.26,75066.11,8.7,-0.87973,8e-05,11.20219]
[1776583459639,43.26,75066.86,8.7,-0.87967,8e-05,11.20665]
[1776583460646,43.26,75069.17,8.7,-0.87947,8e-05,11.21983]
[1776583461653,43.27,75068.33,8.7,-0.87954,8e-05,11.21539]
[1776583464674,43.27,75070.78,8.7,-0.87932,8e-05,11.22988]
[1776583465681,43.27,75068.09,8.7,-0.87954,8e-05,11.21511]
[1776583466688,43.27,75070.32,8.7,-0.87935,8e-05,11.22784]
[1776583469709,43.27,75067.41,8.7,-0.87958,8e-05,11.21237]
[1776583470716,43.27,75065.25,8.7,-0.87976,8e-05,11.2006]
[1776583472730,43.27,75064.47,8.7,-0.87985,8e-05,11.19224]
[1776583474744,43.28,75068.35,8.7,-0.87952,8e-05,11.21457]
[1776583476458,43.28,75069.96,8.7,-0.87938,8e-05,11.22415]
[1776583476758,43.28,75068.81,8.7,-0.87947,8e-05,11.21773]
[1776583477765,43.28,75069.98,8.7,-0.87937,8e-05,11.22457]
[1776583478772,43.28,75072.06,8.7,-0.8792,8e-05,11.23648]
[1776583479779,43.28,75077.51,8.7,-0.87874,8e-05,11.26722]
[1776583480788,43.28,75076.35,8.7,-0.87883,8e-05,11.26097]
[1776583482802,43.28,75077.53,8.7,-0.87873,8e-05,11.26807]
[1776583483811,43.28,75074.51,8.7,-0.87897,8e-05,11.25143]
[1776583484817,43.28,75070.51,8.7,-0.8793,8e-05,11.22935]
[1776583485824,43.28,75069.57,8.7,-0.87937,8e-05,11.22441]
[1776583486831,43.28,75068.91,8.7,-0.87942,8e-05,11.22104]
[1776583490862,43.29,75059.31,8.7,-0.8802,8e-05,11.16876]
[1776583491867,43.29,75047.17,8.7,-0.88119,8e-05,11.10152]
[1776583492874,43.29,75043.57,8.7,-0.88148,8e-05,11.08172]
[1776583493882,43.29,75040.05,8.7,-0.88177,8e-05,11.06241]
[1776583494889,43.29,75039.5,8.7,-0.88181,8e-05,11.05964]
[1776583495895,43.29,75038.29,8.7,-0.8819,8e-05,11.0532]
[1776583496903,43.29,75037.86,8.7,-0.88193,8e-05,11.0511]
[1776583498466,43.29,75037.31,8.7,-0.88197,8e-05,11.04863]
[1776583499923,43.3,75037.24,8.7,-0.88197,8e-05,11.04853]
[1776583501938,43.3,75037.61,8.7,-0.88193,8e-05,11.05115]
[1776583502945,43.3,75039.58,8.7,-0.88177,8e-05,11.06238]
[1776583503952,43.3,75044.15,8.7,-0.88139,8e-05,11.08805]
[1776583504860,43.3,75044.15,8.7,-0.88139,8e-05,11.08805]
[1776583504959,43.3,75047.52,8.7,-0.88111,8e-05,11.10703]
[1776583505966,43.3,75053.49,8.7,-0.88061,8e-05,11.14072]
[1776583508598,43.3,75053.73,8.7,-0.88059,8e-05,11.14245]
[1776583509994,43.3,75054.81,8.7,-0.88048,8e-05,11.14965]
[1776583511002,43.31,75063.22,8.7,-0.87978,8e-05,11.19692]
[1776583512009,43.31,75072.75,8.7,-0.87898,8e-05,11.25043]
[1776583513015,43.31,75072.6,8.7,-0.87899,8e-05,11.24984]
[1776583514023,43.31,75070.36,8.7,-0.87918,8e-05,11.23757]
[1776583515030,43.31,75068.38,8.7,-0.87934,8e-05,11.22679]
[1776583516037,43.31,75067.46,8.7,-0.87941,8e-05,11.22193]
[1776583517043,43.31,75064.68,8.7,-0.87963,8e-05,11.20671]
[1776583518051,43.31,75065.45,8.7,-0.87956,8e-05,11.21133]
[1776583520065,43.31,75067.77,8.7,-0.87936,8e-05,11.22489]
[1776583521071,43.31,75071.27,8.7,-0.87907,8e-05,11.24473]
[1776583522079,43.31,75073.46,8.7,-0.87888,8e-05,11.25723]
[1776583524390,43.32,75071.9,8.7,-0.879,8e-05,11.24902]
[1776583526107,43.32,75068.45,8.7,-0.87928,8e-05,11.2303]
[1776583527114,43.32,75066.16,8.7,-0.87947,8e-05,11.21782]
[1776583528192,43.32,75066.16,8.7,-0.87947,8e-05,11.21782]
[1776583528203,43.32,75056.49,8.7,-0.88026,8e-05,11.16421]
[1776583529128,43.32,75053.74,8.7,-0.88048,8e-05,11.14929]
[1776583531142,43.32,75051.79,8.7,-0.88067,8e-05,11.13462]
[1776583531666,43.32,75051.79,8.7,-0.88067,8e-05,11.13462]
[1776583532149,43.32,75048.37,8.7,-0.88095,8e-05,11.116]
[1776583533156,43.32,75047.46,8.7,-0.88102,8e-05,11.11114]
[1776583535170,43.33,75039.85,8.7,-0.88163,8e-05,11.06947]
[1776583536178,43.33,75034.76,8.7,-0.88205,8e-05,11.04144]
[1776583538192,43.33,75041.26,8.7,-0.88151,8e-05,11.07768]
[1776583539213,43.33,75050.03,8.7,-0.88078,8e-05,11.12696]
[1776583540220,43.33,75048.74,8.7,-0.88088,8e-05,11.1202]
[1776583541227,43.33,75046.68,8.7,-0.88105,8e-05,11.10917]
[1776583543240,43.33,75047.21,8.7,-0.88099,8e-05,11.11301]
[1776583544250,43.33,75047.6,8.7,-0.88095,8e-05,11.11561]
[1776583545254,43.33,75047.22,8.7,-0.88098,8e-05,11.11393]
[1776583546262,43.34,75047.78,8.7,-0.88092,8e-05,11.11747]
[1776583547269,43.34,75043.28,8.7,-0.88129,8e-05,11.09261]
[1776583548276,43.34,75043.01,8.7,-0.88131,8e-05,11.09132]
[1776583549283,43.34,75047.09,8.7,-0.88097,8e-05,11.11421]
[1776583550290,43.34,75048.07,8.7,-0.88089,8e-05,11.11984]
[1776583552304,43.34,75048.4,8.7,-0.88086,8e-05,11.12201]
[1776583553310,43.34,75049.42,8.7,-0.88077,8e-05,11.12784]
[1776583555325,43.34,75050.35,8.7,-0.88069,8e-05,11.13332]
[1776583557339,43.34,75051.2,8.7,-0.88061,8e-05,11.13832]
[1776583558346,43.34,75052.27,8.7,-0.88052,8e-05,11.14441]
[1776583559352,43.34,75051.85,8.7,-0.88056,8e-05,11.14219]
[1776583560360,43.34,75054.66,8.7,-0.88032,8e-05,11.15795]
[1776583561366,43.34,75056.11,8.7,-0.8802,8e-05,11.16614]
[1776583563381,43.34,75061.44,8.7,-0.87976,8e-05,11.19602]
[1776583564388,43.34,75066.73,8.7,-0.87932,8e-05,11.22585]
[1776583566402,43.35,75068.05,8.7,-0.8792,8e-05,11.23375]
[1776583567409,43.35,75069.87,8.7,-0.87904,8e-05,11.24414]
[1776583568416,43.35,75071.91,8.7,-0.87887,8e-05,11.25577]
[1776583569423,43.35,75072.71,8.7,-0.8788,8e-05,11.26046]
[1776583572444,43.35,75071.13,8.7,-0.87892,8e-05,11.25226]
[1776583574458,43.35,75069.55,8.7,-0.87905,8e-05,11.24388]
[1776583577479,43.35,75068.57,8.7,-0.87912,8e-05,11.23913]
[1776583578486,43.35,75049.93,8.7,-0.88065,8e-05,11.13553]
[1776583579493,43.35,75040.79,8.7,-0.8814,8e-05,11.08485]
[1776583580500,43.35,75036.34,8.7,-0.88177,8e-05,11.06011]
[1776583581507,43.35,75035.69,8.7,-0.88182,8e-05,11.05664]
[1776583584529,43.35,75027.2,8.7,-0.88251,8e-05,11.00957]
[1776583585536,43.35,75023.03,8.7,-0.88285,8e-05,10.98653]
[1776583586543,43.35,75019.33,8.7,-0.88315,8e-05,10.96614]
[1776583587550,43.35,75017.12,8.7,-0.88332,8e-05,10.95404]
[1776583588557,43.35,75012.53,8.7,-0.88369,8e-05,10.92878]
[1776583589563,43.36,75018.43,8.7,-0.88321,8e-05,10.96163]
[1776583592585,43.36,75027.01,8.7,-0.88253,8e-05,11.00611]
[1776583593592,43.37,75044.21,8.7,-0.88104,8e-05,11.1072]
[1776583594599,43.39,75052.3,8.7,-0.88031,8e-05,11.1563]
[1776583595606,43.39,75050.02,8.7,-0.8805,8e-05,11.14396]
[1776583597620,43.39,75051.67,8.7,-0.88035,8e-05,11.15386]
[1776583598627,43.39,75053.78,8.7,-0.88017,8e-05,11.16595]
[1776583599634,43.39,75057.03,8.7,-0.8799,8e-05,11.18437]
[1776583600656,43.39,75063.02,8.7,-0.8794,8e-05,11.21773]
[1776583601653,43.39,75064.86,8.7,-0.87924,8e-05,11.22853]
[1776583603666,43.39,75065.45,8.7,-0.87919,8e-05,11.2323]
[1776583604673,43.39,75064.48,8.7,-0.87926,8e-05,11.22713]
[1776583605681,43.39,75058.81,8.7,-0.87973,8e-05,11.19578]
[1776583606688,43.4,75056.18,8.7,-0.87994,8e-05,11.18151]
[1776583611724,43.4,75056.09,8.7,-0.87992,8e-05,11.18254]
[1776583614746,43.4,75056.65,8.7,-0.87986,8e-05,11.18656]
[1776583617766,43.4,75054.99,8.7,-0.87999,8e-05,11.17821]
[1776583618885,43.41,75054.21,8.7,-0.88005,8e-05,11.17417]
[1776583619780,43.41,75052.29,8.7,-0.8802,8e-05,11.1638]
[1776583620787,43.41,75046.51,8.7,-0.88067,8e-05,11.13199]
[1776583621794,43.41,75053.42,8.7,-0.8801,8e-05,11.17078]
[1776583623664,43.41,75055.73,8.7,-0.8799,8e-05,11.18424]
[1776583623808,43.41,75052.17,8.7,-0.88019,8e-05,11.16443]
[1776583624815,43.41,75047.33,8.7,-0.88058,8e-05,11.13785]
[1776583625822,43.41,75041.21,8.7,-0.88108,8e-05,11.10396]
[1776583626829,43.41,75039.41,8.7,-0.88123,8e-05,11.09411]
[1776583627836,43.41,75039.23,8.7,-0.88124,8e-05,11.09328]
[1776583628843,43.41,75039.97,8.7,-0.88118,8e-05,11.09755]
[1776583630857,43.41,75039.59,8.7,-0.88121,8e-05,11.09575]
[1776583632871,43.41,75038.91,8.7,-0.88126,8e-05,11.09228]
[1776583633877,43.42,75038.62,8.7,-0.88126,8e-05,11.0922]
[1776583635895,43.42,75038.01,8.7,-0.88128,8e-05,11.09047]
[1776583637906,43.42,75037.58,8.7,-0.88131,8e-05,11.08839]
[1776583638913,43.42,75037.25,8.7,-0.88134,8e-05,11.08672]
[1776583639920,43.42,75036.59,8.7,-0.88139,8e-05,11.08321]
[1776583640927,43.43,75036.2,8.7,-0.88142,8e-05,11.08121]
[1776583641934,43.43,75032.47,8.7,-0.88172,8e-05,11.06069]
[1776583642941,43.43,75029.49,8.7,-0.88196,8e-05,11.04436]
[1776583645962,43.43,75027.53,8.7,-0.88211,8e-05,11.03416]
[1776583649990,43.43,75030.91,8.7,-0.88182,8e-05,11.05381]
[1776583650997,43.43,75034.85,8.7,-0.8815,8e-05,11.07587]
[1776583652005,43.43,75037.26,8.7,-0.88134,8e-05,11.08478]
[1776583653012,43.43,75037.54,8.7,-0.88131,8e-05,11.0865]
[1776583654019,43.43,75038.59,8.7,-0.88122,8e-05,11.0925]
[1776583655025,43.43,75038.98,8.7,-0.88119,8e-05,11.09482]
[1776583656033,43.43,75039.43,8.7,-0.88115,8e-05,11.09747]
[1776583657040,43.43,75040.46,8.7,-0.88106,8e-05,11.10334]
[1776583658047,43.43,75038.67,8.7,-0.88121,8e-05,11.09356]
[1776583659054,43.43,75038.24,8.7,-0.88124,8e-05,11.09133]
[1776583661068,43.44,75039.32,8.7,-0.88115,8e-05,11.09765]
[1776583662075,43.44,75046.1,8.7,-0.88059,8e-05,11.13544]
[1776583663081,43.44,75050.3,8.7,-0.88024,8e-05,11.15912]
[1776583665096,43.44,75049.59,8.7,-0.88029,8e-05,11.1558]
[1776583666104,43.44,75051.22,8.7,-0.88015,8e-05,11.16518]
[1776583669125,43.44,75053.81,8.7,-0.87992,8e-05,11.18049]
[1776583673153,43.44,75052.62,8.7,-0.88,8e-05,11.175]
[1776583678189,43.45,75054.07,8.7,-0.87986,8e-05,11.18449]
[1776583679195,43.45,75055.11,8.7,-0.87977,8e-05,11.19054]
[1776583680203,43.45,75055.84,8.7,-0.87971,8e-05,11.19486]
[1776583681210,43.45,75061.16,8.7,-0.87926,8e-05,11.22471]
[1776583682217,43.45,75064.92,8.7,-0.87895,8e-05,11.24585]
[1776583685238,43.45,75065.68,8.7,-0.87888,8e-05,11.25063]
[1776583687252,43.45,75063.62,8.7,-0.87904,8e-05,11.23952]
[1776583689266,43.46,75062.88,8.7,-0.8791,8e-05,11.23581]
[1776583691280,43.46,75060.89,8.7,-0.87926,8e-05,11.22516]
[1776583692286,43.46,75059.62,8.7,-0.87936,8e-05,11.21832]
[1776583693294,43.46,75060.87,8.7,-0.87925,8e-05,11.22552]
[1776583695308,43.46,75062.02,8.7,-0.87915,8e-05,11.23238]
[1776583696314,43.46,75062.86,8.7,-0.87907,8e-05,11.23728]
[1776583697322,43.46,75063.42,8.7,-0.87902,8e-05,11.24062]
[1776583701350,43.46,75062.47,8.7,-0.87909,8e-05,11.2362]
[1776583706385,43.47,75061.07,8.7,-0.87919,8e-05,11.22953]
[1776583709405,43.47,75061.63,8.7,-0.87913,8e-05,11.23336]
[1776583711420,43.47,75062.29,8.7,-0.87911,8e-05,11.23285]
[1776583712427,43.47,75064.66,8.7,-0.87891,8e-05,11.24627]
[1776583713434,43.47,75065.87,8.7,-0.87881,8e-05,11.25322]
[1776583715448,43.47,75065.21,8.7,-0.87886,8e-05,11.24995]
[1776583717462,43.47,75066.04,8.7,-0.87878,8e-05,11.25499]
[1776583722497,43.48,75066.59,8.7,-0.87872,8e-05,11.25906]
[1776583725519,43.48,75068.17,8.7,-0.87858,8e-05,11.26845]
[1776583726526,43.48,75067.49,8.7,-0.87863,8e-05,11.26485]
[1776583728540,43.48,75068.13,8.7,-0.87857,8e-05,11.26879]
[1776583733574,43.48,75066.07,8.7,-0.87873,8e-05,11.25824]
[1776583738610,43.48,75065.46,8.7,-0.87879,8e-05,11.25457]
[1776583739617,43.48,75061.13,8.7,-0.87915,8e-05,11.23043]
[1776583740623,43.48,75059.38,8.7,-0.87929,8e-05,11.22065]
[1776583742638,43.48,75058.92,8.7,-0.87933,8e-05,11.21833]
[1776583743645,43.48,75056.37,8.7,-0.87953,8e-05,11.20441]
[1776583746665,43.48,75055.66,8.7,-0.87957,8e-05,11.20153]
[1776583748680,43.49,75056.83,8.7,-0.87947,8e-05,11.20858]
[1776583749687,43.49,75057.87,8.7,-0.87938,8e-05,11.21462]
[1776583752708,43.49,75057.42,8.7,-0.87941,8e-05,11.21287]
[1776583753715,43.49,75056.96,8.7,-0.87944,8e-05,11.21056]
[1776583754721,43.49,75046.58,8.7,-0.88029,8e-05,11.15316]
[1776583755729,43.49,75046.07,8.7,-0.88033,8e-05,11.15066]
[1776583758750,43.49,75046.68,8.7,-0.88026,8e-05,11.15504]
[1776583759756,43.49,75043.59,8.7,-0.88052,8e-05,11.13797]
[1776583760764,43.49,75039.73,8.7,-0.88083,8e-05,11.11665]
[1776583761771,43.49,75038.59,8.7,-0.88092,8e-05,11.11045]
[1776583762778,43.49,75036.58,8.7,-0.88109,8e-05,11.09944]
[1776583763785,43.49,75037.12,8.7,-0.88104,8e-05,11.10258]
[1776583764792,43.5,75036.98,8.7,-0.88105,8e-05,11.10194]
[1776583765801,43.5,75032.75,8.7,-0.88139,8e-05,11.07864]
[1776583766808,43.5,75017.46,8.7,-0.88263,8e-05,10.99419]
[1776583767815,43.5,75015.8,8.7,-0.88273,8e-05,10.98756]
[1776583768822,43.51,75013.15,8.7,-0.88291,8e-05,10.97553]
[1776583769828,43.51,75018.11,8.7,-0.88249,8e-05,11.00363]
[1776583771843,43.51,75020.2,8.7,-0.88236,8e-05,11.01089]
[1776583775871,43.51,75023.16,8.7,-0.88212,8e-05,11.02732]
[1776583776878,43.51,75026.4,8.7,-0.88185,8e-05,11.04524]
[1776583780906,43.51,75023.37,8.7,-0.8821,8e-05,11.02836]
[1776583785940,43.51,75023.15,8.7,-0.88212,8e-05,11.02712]
[1776583790975,43.51,75022.31,8.7,-0.88219,8e-05,11.02244]
[1776583796014,43.51,75022.65,8.7,-0.88216,8e-05,11.02431]
[1776583801049,43.51,75023.09,8.7,-0.88213,8e-05,11.02672]
[1776583803063,43.51,75029.48,8.7,-0.88161,8e-05,11.06205]
[1776583804070,43.51,75032.02,8.7,-0.8814,8e-05,11.07629]
[1776583809105,43.52,75031.37,8.7,-0.88144,8e-05,11.07353]
[1776583814141,43.52,75030.71,8.7,-0.88148,8e-05,11.0707]
[1776583816155,43.52,75032.7,8.7,-0.88131,8e-05,11.08205]
[1776583819176,43.52,75048.37,8.7,-0.88002,8e-05,11.16963]
[1776583820183,43.52,75050.11,8.7,-0.87987,8e-05,11.17956]
[1776583821190,43.52,75053.21,8.7,-0.87961,8e-05,11.19704]
[1776583822197,43.52,75054.1,8.7,-0.87953,8e-05,11.20222]
[1776583824211,43.52,75062.78,8.7,-0.87881,8e-05,11.25092]
[1776583825218,43.52,75062.89,8.7,-0.87879,8e-05,11.25171]
[1776583828758,43.53,75063.11,8.7,-0.87877,8e-05,11.25327]
[1776583828789,43.53,75066.66,8.7,-0.87847,8e-05,11.27319]
[1776583829696,43.53,75066.66,8.7,-0.87847,8e-05,11.27319]
[1776583829784,43.53,75066.66,8.7,-0.87847,8e-05,11.27319]
[1776583829885,43.53,75069.28,8.7,-0.87825,8e-05,11.28803]
[1776583830253,43.53,75066.8,8.7,-0.87846,8e-05,11.27424]
[1776583831260,43.53,75065.01,8.7,-0.87865,8e-05,11.25977]
[1776583832267,43.53,75064.27,8.7,-0.87871,8e-05,11.25582]
[1776583833689,43.53,75064.27,8.7,-0.87871,8e-05,11.25582]
[1776583835288,43.53,75063.04,8.7,-0.8788,8e-05,11.2495]
[1776583836295,43.53,75061.02,8.7,-0.87896,8e-05,11.23846]
[1776583838309,43.53,75060.12,8.7,-0.87903,8e-05,11.23386]
[1776583839316,43.53,75057.76,8.7,-0.87922,8e-05,11.22095]
[1776583840322,43.53,75057.0,8.7,-0.87928,8e-05,11.21696]
[1776583842337,43.53,75057.97,8.7,-0.8792,8e-05,11.22281]
[1776583844351,43.53,75058.44,8.7,-0.87915,8e-05,11.22586]
[1776583848380,43.54,75059.41,8.7,-0.87906,8e-05,11.23212]
[1776583849386,43.54,75059.88,8.7,-0.87901,8e-05,11.23494]
[1776583851401,43.54,75060.63,8.7,-0.87895,8e-05,11.23953]
[1776583857009,43.54,75060.81,8.7,-0.87892,8e-05,11.24136]
[1776583857447,43.54,75065.64,8.7,-0.87851,8e-05,11.26863]
[1776583858454,43.54,75067.17,8.7,-0.87838,8e-05,11.27731]
[1776583860535,43.54,75067.25,8.7,-0.87837,8e-05,11.27791]
[1776583860636,43.54,75068.88,8.7,-0.87824,8e-05,11.28714]
[1776583861475,43.54,75070.88,8.7,-0.87807,8e-05,11.29841]
[1776583866510,43.55,75071.06,8.7,-0.87804,8e-05,11.30007]
[1776583870538,43.55,75071.94,8.7,-0.87796,8e-05,11.3055]
[1776583874566,43.55,75071.14,8.7,-0.87802,8e-05,11.30157]
[1776583880608,43.55,75071.93,8.7,-0.87794,8e-05,11.30679]
[1776583883629,43.55,75072.6,8.7,-0.87788,8e-05,11.31092]
[1776583888663,43.57,75079.6,8.7,-0.8772,8e-05,11.35602]
[1776583889194,43.57,75079.6,8.7,-0.8772,8e-05,11.35602]
[1776583889342,43.57,75079.6,8.7,-0.8772,8e-05,11.35602]
[1776583889671,43.57,75093.16,8.7,-0.87606,8e-05,11.43167]
[1776583890678,43.57,75102.26,8.7,-0.8753,8e-05,11.48243]
[1776583891685,43.57,75110.66,8.7,-0.87463,8e-05,11.5246]
[1776583892691,43.57,75111.84,8.7,-0.87453,8e-05,11.53103]
[1776583893232,43.57,75111.84,8.7,-0.87453,8e-05,11.53103]
[1776583893699,43.57,75112.09,8.7,-0.87451,8e-05,11.53225]
[1776583894706,43.57,75114.2,8.7,-0.87434,8e-05,11.54388]
[1776583895714,43.57,75113.5,8.7,-0.8744,8e-05,11.53979]
[1776583898733,43.56,75114.28,8.7,-0.87434,8e-05,11.5436]
[1776583901755,43.56,75117.62,8.7,-0.87407,9e-05,11.56174]
[1776583904775,43.56,75118.58,8.7,-0.87399,9e-05,11.56654]
[1776583906790,43.56,75120.19,8.7,-0.87386,9e-05,11.57517]
[1776583907798,43.56,75119.43,8.7,-0.87393,9e-05,11.57072]
[1776583912832,43.56,75120.3,8.7,-0.87387,9e-05,11.57464]
[1776583913839,43.56,75122.28,8.7,-0.87371,9e-05,11.58554]
[1776583919881,43.55,75121.92,8.7,-0.87376,9e-05,11.58231]
[1776583920887,43.55,75122.85,8.7,-0.87368,9e-05,11.58731]
[1776583921894,43.55,75127.54,8.7,-0.87328,9e-05,11.61339]
[1776583922902,43.55,75129.78,8.7,-0.87309,9e-05,11.62575]
[1776583923909,43.55,75132.07,8.7,-0.87291,9e-05,11.63809]
[1776583924916,43.55,75133.38,8.7,-0.87279,9e-05,11.64544]
[1776583925923,43.55,75134.74,8.7,-0.87269,9e-05,11.65252]
[1776583926930,43.55,75135.84,8.7,-0.8726,9e-05,11.6584]
[1776583931965,43.54,75136.81,8.7,-0.87254,9e-05,11.66239]
[1776583935993,43.54,75138.07,8.7,-0.87245,9e-05,11.66828]
[1776583939014,43.54,75139.27,8.7,-0.87236,9e-05,11.67413]
[1776583940021,43.54,75142.31,8.7,-0.8721,9e-05,11.69089]
[1776583941028,43.54,75139.25,8.7,-0.87237,9e-05,11.67338]
[1776583942035,43.54,75136.64,8.7,-0.8726,9e-05,11.65843]
[1776583943042,43.53,75135.58,8.7,-0.87269,9e-05,11.65219]
[1776583948078,43.53,75121.2,8.7,-0.87394,9e-05,11.57022]
[1776583949085,43.53,75102.63,8.7,-0.87552,8e-05,11.46616]
[1776583950091,43.53,75101.55,8.7,-0.87561,8e-05,11.46012]
[1776583950853,43.53,75101.55,8.7,-0.87561,8e-05,11.46012]
[1776583951099,43.53,75100.08,8.7,-0.87578,8e-05,11.44723]
[1776583952106,43.53,75097.84,8.7,-0.87597,8e-05,11.43473]
[1776583953113,43.53,75096.22,8.7,-0.8761,8e-05,11.42571]
[1776583954986,43.53,75094.3,8.7,-0.87626,8e-05,11.41509]
[1776583955128,43.53,75092.4,8.7,-0.87642,8e-05,11.40448]
[1776583956135,43.53,75096.78,8.7,-0.87605,8e-05,11.429]
[1776583957142,43.53,75102.02,8.7,-0.87561,8e-05,11.4583]
[1776583958149,43.53,75101.27,8.7,-0.87567,8e-05,11.4541]
[1776583963186,43.53,75100.99,8.7,-0.8757,8e-05,11.45248]
[1776583964193,43.53,75100.42,8.7,-0.87575,8e-05,11.44929]
[1776583965200,43.53,75099.47,8.7,-0.87583,8e-05,11.44398]
[1776583966207,43.53,75097.13,8.7,-0.87602,8e-05,11.43091]
[1776583971241,43.53,75097.31,8.7,-0.87601,8e-05,11.43201]
[1776583976276,43.53,75097.79,8.7,-0.87596,8e-05,11.43477]
[1776583977283,43.53,75089.87,8.7,-0.87663,8e-05,11.39033]
[1776583978291,43.53,75088.2,8.7,-0.87678,8e-05,11.38084]
[1776583979297,43.53,75089.57,8.7,-0.87666,8e-05,11.38832]
[1776583981312,43.53,75088.44,8.7,-0.87676,8e-05,11.38168]
[1776583982273,43.53,75088.44,8.7,-0.87676,8e-05,11.38168]
[1776583982321,43.53,75069.9,8.7,-0.87831,8e-05,11.27823]
[1776583983634,43.53,75069.9,8.7,-0.87831,8e-05,11.27823]
[1776583983720,43.53,75058.31,8.7,-0.87928,8e-05,11.21365]
[1776583984336,43.53,75048.2,8.7,-0.8801,8e-05,11.15826]
[1776583985343,43.53,75043.57,8.7,-0.88048,8e-05,11.13273]
[1776583987585,43.53,75042.76,8.7,-0.88055,8e-05,11.12818]
[1776583987650,43.53,75041.66,8.7,-0.88065,8e-05,11.12149]
[1776583988363,43.53,75038.38,8.7,-0.88092,8e-05,11.10275]
[1776583990378,43.52,75039.52,8.7,-0.88084,8e-05,11.10822]
[1776583991192,43.52,75039.52,8.7,-0.88084,8e-05,11.10822]
[1776583993399,43.52,75052.81,8.7,-0.87977,8e-05,11.18083]
[1776583994830,43.52,75052.81,8.7,-0.87977,8e-05,11.18083]
[1776583994861,43.52,75057.38,8.7,-0.87939,8e-05,11.2062]
[1776583995312,43.52,75057.38,8.7,-0.87939,8e-05,11.2062]
[1776583995413,43.52,75067.57,8.7,-0.87855,8e-05,11.26288]
[1776583996420,43.52,75076.96,8.7,-0.87776,8e-05,11.31535]
[1776583997427,43.52,75077.5,8.7,-0.87771,8e-05,11.31849]
[1776583998434,43.52,75078.28,8.7,-0.87765,8e-05,11.32297]
[1776583999441,43.52,75077.59,8.7,-0.8777,8e-05,11.31925]
[1776584000448,43.52,75089.42,8.7,-0.87671,8e-05,11.38533]
[1776584001454,43.52,75094.61,8.7,-0.87627,8e-05,11.41433]
[1776584002462,43.52,75096.16,8.7,-0.87614,8e-05,11.42299]
[1776584003469,43.52,75095.27,8.7,-0.87622,8e-05,11.418]
[1776584008503,43.52,75097.1,8.7,-0.87606,8e-05,11.42821]
[1776584009511,43.52,75096.23,8.7,-0.87614,8e-05,11.42334]
[1776584011122,43.52,75091.84,8.7,-0.87655,8e-05,11.39421]
[1776584014546,43.52,75097.52,8.7,-0.87607,8e-05,11.42604]
[1776584015553,43.52,75098.69,8.7,-0.87597,8e-05,11.43257]
[1776584016559,43.52,75099.59,8.7,-0.87589,8e-05,11.43759]
[1776584017567,43.52,75102.17,8.7,-0.87568,8e-05,11.45199]
[1776584020562,43.52,75101.74,8.7,-0.87572,8e-05,11.44951]
[1776584020588,43.52,75107.74,8.7,-0.87521,8e-05,11.48301]
[1776584021595,43.52,75113.68,8.7,-0.87471,8e-05,11.51616]
[1776584022601,43.52,75115.25,8.7,-0.87458,8e-05,11.52482]
[1776584027680,43.52,75115.31,8.7,-0.87458,8e-05,11.52461]
[1776584028084,43.52,75115.31,8.7,-0.87458,8e-05,11.52461]
[1776584028105,43.52,75115.31,8.7,-0.87458,8e-05,11.52434]
[1776584028646,43.52,75116.42,8.7,-0.87449,8e-05,11.53055]
[1776584032674,43.52,75117.81,8.7,-0.87438,8e-05,11.53775]
[1776584035695,43.52,75118.54,8.7,-0.87432,9e-05,11.5414]
[1776584039723,43.52,75119.43,8.7,-0.87426,9e-05,11.54581]
[1776584044757,43.51,75120.28,8.7,-0.8742,9e-05,11.54987]
[1776584049793,43.51,75116.98,8.7,-0.87449,8e-05,11.5307]
[1776584050800,43.51,75114.25,8.7,-0.87472,8e-05,11.5153]
[1776584051807,43.51,75117.27,8.7,-0.87447,8e-05,11.53212]
[1776584052814,43.51,75120.58,8.7,-0.87419,9e-05,11.55054]
[1776584056843,43.51,75118.9,8.7,-0.87434,9e-05,11.54057]
[1776584061877,43.51,75122.98,8.7,-0.874,9e-05,11.56277]
[1776584062885,43.51,75121.77,8.7,-0.87411,9e-05,11.55583]
[1776584065906,43.51,75115.25,8.7,-0.87467,8e-05,11.51884]
[1776584066913,43.51,75108.93,8.7,-0.87521,8e-05,11.48331]
[1776584068927,43.51,75108.51,8.7,-0.87524,8e-05,11.48081]
[1776584070941,43.51,75106.94,8.7,-0.87538,8e-05,11.47192]
[1776584071948,43.51,75105.69,8.7,-0.87553,8e-05,11.46022]
[1776584076983,43.5,75106.08,8.7,-0.8755,8e-05,11.46226]
[1776584078997,43.5,75103.61,8.7,-0.87571,8e-05,11.44839]
[1776584080008,43.5,75102.86,8.7,-0.87577,8e-05,11.44417]
[1776584085041,43.5,75101.94,8.7,-0.87585,8e-05,11.439]
[1776584091083,43.51,75102.41,8.7,-0.87581,8e-05,11.44176]
[1776584097125,43.51,75102.85,8.7,-0.87577,8e-05,11.44442]
[1776584098132,43.51,75102.03,8.7,-0.87583,8e-05,11.43987]
[1776584101154,43.51,75102.75,8.7,-0.87577,8e-05,11.44401]
[1776584104174,43.51,75093.22,8.7,-0.87657,8e-05,11.39088]
[1776584105181,43.51,75100.53,8.7,-0.87596,8e-05,11.43182]
[1776584106187,43.51,75105.56,8.7,-0.87553,8e-05,11.45998]
[1776584111223,43.51,75105.34,8.7,-0.87555,8e-05,11.45879]
[1776584116257,43.51,75104.68,8.7,-0.8756,8e-05,11.45514]
[1776584121293,43.51,75087.9,8.7,-0.87702,8e-05,11.36122]
[1776584122300,43.51,75080.55,8.7,-0.87764,8e-05,11.32013]
[1776584123307,43.51,75085.73,8.7,-0.8772,8e-05,11.34895]
[1776584124712,43.51,75088.34,8.7,-0.87698,8e-05,11.36367]
[1776584129350,43.5,75084.97,8.7,-0.87727,8e-05,11.34434]
[1776584130358,43.5,75079.44,8.7,-0.87774,8e-05,11.31332]
[1776584131364,43.5,75081.55,8.7,-0.8776,8e-05,11.32038]
[1776584133381,43.5,75078.51,8.7,-0.87786,8e-05,11.30335]
[1776584134388,43.5,75077.15,8.7,-0.87797,8e-05,11.29574]
[1776584136402,43.5,75076.86,8.7,-0.878,8e-05,11.29402]
[1776584138418,43.5,75076.29,8.7,-0.87805,8e-05,11.29073]
[1776584139426,43.5,75076.77,8.7,-0.87801,8e-05,11.29334]
[1776584140432,43.5,75076.25,8.7,-0.87805,8e-05,11.29038]
[1776584144459,43.5,75068.86,8.7,-0.87867,8e-05,11.2488]
[1776584145466,43.5,75065.63,8.7,-0.87895,8e-05,11.23063]
[1776584148487,43.5,75063.46,8.7,-0.87916,8e-05,11.21655]
[1776584151509,43.49,75071.16,8.7,-0.87853,8e-05,11.2589]
[1776584152516,43.49,75061.25,8.7,-0.87935,8e-05,11.20355]
[1776584153523,43.49,75055.39,8.7,-0.87986,8e-05,11.16951]
[1776584158557,43.48,75054.26,8.7,-0.88003,8e-05,11.15825]
[1776584163593,43.47,75055.33,8.7,-0.87995,8e-05,11.16367]
[1776584165978,43.47,75056.08,8.7,-0.87989,8e-05,11.16772]
[1776584169925,43.47,75056.19,8.7,-0.87988,8e-05,11.16795]
[1776584170643,43.47,75058.01,8.7,-0.87974,8e-05,11.17767]
[1776584171650,43.47,75062.19,8.7,-0.8794,8e-05,11.20076]
[1776584172657,43.47,75075.89,8.7,-0.87826,8e-05,11.27708]
[1776584173663,43.47,75079.34,8.7,-0.87797,8e-05,11.29626]
[1776584174671,43.47,75077.82,8.7,-0.8781,8e-05,11.28771]
[1776584175678,43.47,75076.35,8.7,-0.87822,8e-05,11.2797]
[1776584176685,43.47,75080.5,8.7,-0.87787,8e-05,11.30278]
[1776584182727,43.47,75081.32,8.7,-0.87781,8e-05,11.30715]
[1776584183734,43.47,75088.31,8.7,-0.87722,8e-05,11.34632]
[1776584184741,43.47,75089.86,8.7,-0.87709,8e-05,11.3551]
[1776584187762,43.47,75091.86,8.7,-0.87691,8e-05,11.36661]
[1776584188769,43.47,75100.29,8.7,-0.8762,8e-05,11.41382]
[1776584189776,43.47,75101.49,8.7,-0.8761,8e-05,11.42057]
[1776584194811,43.47,75100.83,8.7,-0.8762,8e-05,11.41236]
[1776584200853,43.47,75100.63,8.7,-0.87621,8e-05,11.41145]
[1776584204881,43.47,75101.31,8.7,-0.87615,8e-05,11.41536]
[1776584205888,43.47,75102.51,8.7,-0.87605,8e-05,11.42209]
[1776584206894,43.47,75104.08,8.7,-0.87592,8e-05,11.43088]
[1776584210923,43.47,75104.77,8.7,-0.87586,8e-05,11.43474]
[1776584212725,43.47,75104.49,8.7,-0.87588,8e-05,11.43317]
[1776584212936,43.47,75106.1,8.7,-0.87575,8e-05,11.44217]
[1776584213946,43.47,75106.1,8.7,-0.87575,8e-05,11.44217]
[1776584213986,43.47,75107.04,8.7,-0.87567,8e-05,11.44741]
[1776584214951,43.47,75105.99,8.7,-0.87576,8e-05,11.44152]
[1776584215958,43.47,75104.83,8.7,-0.87586,8e-05,11.43502]
[1776584216965,43.47,75105.79,8.7,-0.87577,8e-05,11.44038]
[1776584218978,43.47,75106.48,8.7,-0.87572,8e-05,11.44422]
[1776584220993,43.47,75108.42,8.7,-0.87555,8e-05,11.45504]
[1776584222000,43.47,75110.16,8.7,-0.87541,8e-05,11.46475]
[1776584226027,43.47,75109.53,8.7,-0.87546,8e-05,11.46107]
[1776584228042,43.47,75112.4,8.7,-0.87522,8e-05,11.47708]
[1776584233077,43.47,75113.4,8.7,-0.87514,8e-05,11.48243]
[1776584235091,43.47,75114.31,8.7,-0.87506,8e-05,11.48743]
[1776584236099,43.47,75117.22,8.7,-0.87482,8e-05,11.50368]
[1776584238112,43.47,75118.75,8.7,-0.87469,8e-05,11.51211]
[1776584240126,43.47,75121.42,8.7,-0.87447,9e-05,11.52691]
[1776584242139,43.47,75122.35,8.7,-0.87439,9e-05,11.53193]
[1776584244154,43.47,75126.28,8.7,-0.87406,9e-05,11.55375]
[1776584250195,43.47,75126.64,8.7,-0.87404,9e-05,11.55496]
[1776584251202,43.47,75128.95,8.7,-0.87389,9e-05,11.5631]
[1776584256237,43.47,75129.26,8.7,-0.87387,9e-05,11.56412]
[1776584261273,43.46,75129.4,8.7,-0.87387,9e-05,11.56405]
[1776584265301,43.46,75130.91,8.7,-0.87375,9e-05,11.57195]
[1776584269329,43.46,75132.0,8.7,-0.87367,9e-05,11.57748]
[1776584270337,43.46,75131.12,8.7,-0.87375,9e-05,11.57239]
[1776584273357,43.46,75133.61,8.7,-0.87354,9e-05,11.58594]
[1776584276381,43.46,75131.97,8.7,-0.87369,9e-05,11.57625]
[1776584277389,43.46,75130.52,8.7,-0.87381,9e-05,11.56796]
[1776584279403,43.46,75132.52,8.7,-0.87365,9e-05,11.57891]
[1776584280410,43.46,75133.49,8.7,-0.87357,9e-05,11.58421]
[1776584283431,43.45,75135.68,8.7,-0.87339,9e-05,11.59603]
[1776584283914,43.45,75135.68,8.7,-0.87339,9e-05,11.59603]
[1776584284444,43.45,75144.36,8.7,-0.87265,9e-05,11.64462]
[1776584284634,43.45,75144.36,8.7,-0.87265,9e-05,11.64462]
[1776584285447,43.45,75142.91,8.7,-0.87277,9e-05,11.63623]
[1776584287959,43.45,75142.76,8.7,-0.87279,9e-05,11.63495]
[1776584292325,43.45,75142.84,8.7,-0.8728,9e-05,11.63475]
[1776584292425,43.45,75144.1,8.7,-0.8727,9e-05,11.6414]
[1776584296525,43.45,75142.66,8.7,-0.87283,9e-05,11.6324]
[1776584297531,43.45,75137.16,8.7,-0.87331,9e-05,11.60129]
[1776584298539,43.45,75135.92,8.7,-0.87342,9e-05,11.59416]
[1776584300553,43.44,75131.02,8.7,-0.87384,9e-05,11.56634]
[1776584302289,43.44,75128.94,8.7,-0.87402,9e-05,11.55456]
[1776584304586,43.44,75131.86,8.7,-0.87378,9e-05,11.57066]
[1776584305593,43.44,75137.11,8.7,-0.87333,9e-05,11.60003]
[1776584306600,43.44,75138.42,8.7,-0.87322,9e-05,11.60724]
[1776584307607,43.44,75139.72,8.7,-0.87311,9e-05,11.61438]
[1776584312642,43.44,75139.21,8.7,-0.87321,9e-05,11.60598]
[1776584317677,43.44,75140.01,8.7,-0.87315,9e-05,11.6097]
[1776584319691,43.44,75141.44,8.7,-0.87303,9e-05,11.61742]
[1776584322712,43.44,75138.35,8.7,-0.87331,9e-05,11.59957]
[1776584323719,43.44,75135.45,8.7,-0.87356,9e-05,11.58314]
[1776584325732,43.43,75133.32,8.7,-0.87374,9e-05,11.57097]
[1776584329761,43.43,75131.39,8.7,-0.87391,9e-05,11.55977]
[1776584332783,43.43,75129.6,8.7,-0.87407,9e-05,11.54949]
[1776584333790,43.43,75127.58,8.7,-0.87424,9e-05,11.5381]
[1776584334797,43.43,75125.94,8.7,-0.87438,9e-05,11.52885]
[1776584339832,43.43,75125.51,8.7,-0.87442,9e-05,11.52628]
[1776584340839,43.43,75118.25,8.7,-0.87504,8e-05,11.48554]
[1776584341846,43.43,75115.05,8.7,-0.87531,8e-05,11.46764]
[1776584342853,43.43,75114.31,8.7,-0.87537,8e-05,11.46355]
[1776584348895,43.43,75114.01,8.7,-0.87539,8e-05,11.46224]
[1776584353929,43.43,75113.72,8.7,-0.87541,8e-05,11.46095]
[1776584357958,43.44,75105.89,8.7,-0.87607,8e-05,11.4174]
[1776584358965,43.44,75099.9,8.7,-0.87657,8e-05,11.38404]
[1776584360979,43.44,75102.84,8.7,-0.87632,8e-05,11.40085]
[1776584364000,43.44,75099.05,8.7,-0.87663,8e-05,11.38013]
[1776584365010,43.44,75097.78,8.7,-0.87674,8e-05,11.37322]
[1776584366014,43.44,75096.02,8.7,-0.87688,8e-05,11.36359]
[1776584367256,43.44,75097.11,8.7,-0.87679,8e-05,11.36989]
[1776584368028,43.44,75097.85,8.7,-0.87672,8e-05,11.37422]
[1776584373062,43.44,75098.23,8.7,-0.87672,8e-05,11.37264]
[1776584376083,43.44,75095.69,8.7,-0.87692,8e-05,11.35901]
[1776584377091,43.44,75091.0,8.7,-0.87731,8e-05,11.33277]
[1776584378098,43.44,75089.1,8.7,-0.87747,8e-05,11.32215]
[1776584379105,43.44,75091.33,8.7,-0.87729,8e-05,11.3346]
[1776584380112,43.44,75092.16,8.7,-0.87722,8e-05,11.33922]
[1776584385146,43.44,75092.15,8.7,-0.87722,8e-05,11.33904]
[1776584391189,43.44,75092.3,8.7,-0.87721,8e-05,11.33967]
[1776584392195,43.44,75093.14,8.7,-0.87714,8e-05,11.34432]
[1776584394210,43.44,75092.52,8.7,-0.87719,8e-05,11.34076]
[1776584396224,43.44,75090.49,8.7,-0.87737,8e-05,11.32933]
[1776584399244,43.44,75087.25,8.7,-0.87764,8e-05,11.31115]
[1776584400252,43.44,75085.3,8.7,-0.8778,8e-05,11.30024]
[1776584403273,43.44,75085.74,8.7,-0.87777,8e-05,11.30268]
[1776584406293,43.44,75086.97,8.7,-0.87766,8e-05,11.30954]
[1776584407301,43.44,75088.68,8.7,-0.87752,8e-05,11.31908]
[1776584408308,43.44,75095.49,8.7,-0.87695,8e-05,11.35709]
[1776584409315,43.44,75096.54,8.7,-0.87686,8e-05,11.36293]
[1776584410322,43.44,75097.15,8.7,-0.87681,8e-05,11.36651]
[1776584411329,43.44,75097.68,8.7,-0.87676,8e-05,11.36963]
[1776584413343,43.44,75104.84,8.7,-0.87615,8e-05,11.40997]
[1776584414350,43.44,75106.84,8.7,-0.87598,8e-05,11.4213]
[1776584416364,43.44,75107.14,8.7,-0.87595,8e-05,11.42315]
[1776584417372,43.45,75108.18,8.7,-0.87586,8e-05,11.42905]
[1776584422406,43.45,75109.14,8.7,-0.87578,8e-05,11.43479]
[1776584424497,43.45,75109.95,8.7,-0.87571,8e-05,11.43946]
[1776584429531,43.45,75110.09,8.7,-0.87569,8e-05,11.44063]
[1776584434567,43.45,75109.62,8.7,-0.87576,8e-05,11.4337]
[1776584447658,43.45,75109.99,8.7,-0.87572,8e-05,11.43683]
[1776584449673,43.45,75109.15,8.7,-0.87579,8e-05,11.43232]
[1776584450680,43.45,75114.19,8.7,-0.87536,8e-05,11.46063]
[1776584451689,43.45,75121.42,8.7,-0.87474,9e-05,11.50119]
[1776584452696,43.45,75123.75,8.7,-0.87454,9e-05,11.51425]
[1776584453703,43.45,75124.68,8.7,-0.87447,9e-05,11.51944]
[1776584455717,43.45,75125.71,8.7,-0.87438,9e-05,11.52515]
[1776584459745,43.45,75126.94,8.7,-0.87428,9e-05,11.53189]
[1776584460752,43.45,75130.35,8.7,-0.87399,9e-05,11.55097]
[1776584461759,43.45,75135.54,8.7,-0.87354,9e-05,11.58002]
[1776584463544,43.45,75136.64,8.7,-0.87345,9e-05,11.58596]
[1776584464780,43.45,75141.24,8.7,-0.87306,9e-05,11.61168]
[1776584467801,43.45,75142.66,8.7,-0.87295,9e-05,11.6192]
[1776584469994,43.45,75143.17,8.7,-0.8729,9e-05,11.62191]
[1776584470020,43.45,75145.37,8.7,-0.87272,9e-05,11.63412]
[1776584470824,43.45,75151.71,8.7,-0.87218,9e-05,11.6696]
[1776584471832,43.45,75155.72,8.7,-0.87183,9e-05,11.69194]
[1776584472839,43.45,75157.09,8.7,-0.87171,9e-05,11.69963]
[1776584476867,43.44,75157.83,8.7,-0.87167,9e-05,11.70271]
[1776584477874,43.44,75156.57,8.7,-0.87178,9e-05,11.69534]
[1776584478880,43.44,75155.77,8.7,-0.87185,9e-05,11.69057]
[1776584479888,43.44,75156.73,8.7,-0.87178,9e-05,11.69571]
[1776584480894,43.44,75157.69,8.7,-0.8717,9e-05,11.70085]
[1776584481903,43.44,75163.06,8.7,-0.87124,9e-05,11.73082]
[1776584482910,43.44,75177.37,8.7,-0.86999,9e-05,11.81142]
[1776584484224,43.44,75177.37,8.7,-0.86999,9e-05,11.81142]
[1776584484248,43.44,75181.35,8.7,-0.86965,9e-05,11.8339]
[1776584484923,43.44,75185.17,8.7,-0.86931,9e-05,11.85545]
[1776584489958,43.44,75184.14,8.7,-0.86941,9e-05,11.84942]
[1776584490974,43.44,75183.2,8.7,-0.86949,9e-05,11.84408]
[1776584491977,43.44,75178.6,8.7,-0.86993,9e-05,11.8134]
[1776584492984,43.44,75179.76,8.7,-0.86983,9e-05,11.81996]
[1776584494998,43.44,75174.08,8.7,-0.87033,9e-05,11.78792]
[1776584496010,43.44,75169.24,8.7,-0.87075,9e-05,11.76068]
[1776584498479,43.44,75170.07,8.7,-0.87067,9e-05,11.76552]
[1776584502048,43.44,75175.28,8.7,-0.87021,9e-05,11.7952]
[1776584503055,43.44,75176.65,8.7,-0.87009,9e-05,11.80295]
[1776584504062,43.44,75177.77,8.7,-0.87,9e-05,11.80928]
[1776584505069,43.44,75181.71,8.7,-0.86965,9e-05,11.83152]
[1776584506076,43.44,75180.63,8.7,-0.86975,9e-05,11.8254]
[1776584508090,43.44,75179.55,8.7,-0.86984,9e-05,11.81927]
[1776584513125,43.44,75179.8,8.7,-0.86982,9e-05,11.82064]
[1776584518161,43.44,75180.28,8.7,-0.86978,9e-05,11.82331]
[1776584521184,43.44,75181.27,8.7,-0.86969,9e-05,11.82886]
[1776584522191,43.44,75180.19,8.7,-0.86979,9e-05,11.82274]
[1776584523198,43.44,75179.24,8.7,-0.86987,9e-05,11.81737]
[1776584527225,43.44,75180.33,8.7,-0.86978,9e-05,11.82349]
[1776584532260,43.44,75180.38,8.7,-0.86978,9e-05,11.82328]
[1776584534275,43.44,75174.62,8.7,-0.8703,9e-05,11.78987]
[1776584535282,43.42,75169.66,8.7,-0.87079,9e-05,11.75782]
[1776584536290,43.42,75165.94,8.7,-0.87112,9e-05,11.73649]
[1776584538303,43.42,75167.3,8.7,-0.87101,9e-05,11.74347]
[1776584539311,43.42,75171.18,8.7,-0.87068,9e-05,11.76499]
[1776584543338,43.42,75169.91,8.7,-0.87082,9e-05,11.75627]
[1776584548374,43.41,75169.92,8.7,-0.87085,9e-05,11.7544]
[1776584549194,43.41,75169.92,8.7,-0.87085,9e-05,11.7544]
[1776584549212,43.41,75169.92,8.7,-0.87085,9e-05,11.7544]
[1776584549499,43.41,75178.27,8.7,-0.87013,9e-05,11.80112]
[1776584550158,43.41,75178.27,8.7,-0.87013,9e-05,11.80112]
[1776584550417,43.41,75178.27,8.7,-0.87013,9e-05,11.80112]
[1776584550500,43.41,75239.92,8.7,-0.86468,9e-05,12.14988]
[1776584551404,43.41,75265.78,8.7,-0.8624,9e-05,12.29174]
[1776584552411,43.4,75269.82,8.7,-0.86205,9e-05,12.31383]
[1776584553261,43.4,75269.82,8.7,-0.86205,9e-05,12.31383]
[1776584553420,43.4,75264.06,8.7,-0.86258,9e-05,12.28055]
[1776584554446,43.4,75261.82,8.7,-0.86279,9e-05,12.26738]
[1776584555434,43.4,75258.79,8.7,-0.86307,9e-05,12.24971]
[1776584557448,43.4,75256.87,8.7,-0.86325,9e-05,12.23845]
[1776584558455,43.4,75254.13,8.7,-0.8635,9e-05,12.22271]
[1776584559462,43.4,75253.23,8.7,-0.86358,9e-05,12.21745]
[1776584560469,43.4,75251.01,8.7,-0.86378,9e-05,12.20471]
[1776584561476,43.4,75246.05,8.7,-0.86423,9e-05,12.17617]
[1776584562483,43.4,75240.76,8.7,-0.86471,9e-05,12.14578]
[1776584564497,43.4,75240.42,8.7,-0.86475,9e-05,12.14333]
[1776584568525,43.39,75239.27,8.7,-0.86487,9e-05,12.13582]
[1776584570539,43.39,75238.67,8.7,-0.86493,9e-05,12.13194]
[1776584571548,43.39,75231.14,8.7,-0.86561,9e-05,12.08895]
[1776584572553,43.39,75229.72,8.7,-0.86574,9e-05,12.08066]
[1776584573560,43.39,75229.09,8.7,-0.8658,9e-05,12.07692]
[1776584574567,43.39,75228.37,8.7,-0.86586,9e-05,12.07289]
[1776584576581,43.39,75227.94,8.7,-0.8659,9e-05,12.07059]
[1776584579602,43.39,75227.58,8.7,-0.86593,9e-05,12.06881]
[1776584580609,43.39,75234.89,8.7,-0.86527,9e-05,12.11031]
[1776584581616,43.39,75237.27,8.7,-0.86506,9e-05,12.12389]
[1776584582623,43.39,75239.54,8.7,-0.86486,9e-05,12.13679]
[1776584583630,43.39,75240.71,8.7,-0.86475,9e-05,12.14342]
[1776584584637,43.39,75241.25,8.7,-0.86471,9e-05,12.14642]
[1776584586652,43.39,75241.8,8.7,-0.86466,9e-05,12.14945]
[1776584590681,43.39,75234.32,8.7,-0.86533,9e-05,12.10675]
[1776584591688,43.39,75228.67,8.7,-0.86584,9e-05,12.07467]
[1776584592695,43.39,75226.07,8.7,-0.86607,9e-05,12.05996]
[1776584593702,43.39,75225.69,8.7,-0.8661,9e-05,12.05787]
[1776584595716,43.39,75226.06,8.7,-0.86606,9e-05,12.06009]
[1776584596723,43.39,75225.79,8.7,-0.86609,9e-05,12.05862]
[1776584598737,43.39,75225.32,8.7,-0.86613,9e-05,12.05607]
[1776584599744,43.39,75224.93,8.7,-0.86616,9e-05,12.05391]
[1776584603772,43.39,75225.21,8.7,-0.86613,9e-05,12.05572]
[1776584605786,43.39,75224.56,8.7,-0.86619,9e-05,12.05212]
[1776584607800,43.39,75225.29,8.7,-0.86612,9e-05,12.05635]
[1776584608807,43.39,75225.67,8.7,-0.86609,9e-05,12.05854]
[1776584609814,43.39,75226.3,8.7,-0.86603,9e-05,12.06215]
[1776584610858,43.39,75226.73,8.7,-0.86599,9e-05,12.06461]
[1776584611831,43.39,75230.46,8.7,-0.8657,9e-05,12.08109]
[1776584612839,43.39,75231.03,8.7,-0.86565,9e-05,12.08431]
[1776584613846,43.39,75226.28,8.7,-0.86608,9e-05,12.05734]
[1776584614854,43.39,75223.99,8.7,-0.86628,9e-05,12.04437]
[1776584615859,43.39,75224.35,8.7,-0.86625,9e-05,12.04645]
[1776584617874,43.39,75224.6,8.7,-0.86622,9e-05,12.04794]
[1776584618881,43.39,75224.29,8.7,-0.86625,9e-05,12.04622]
[1776584619888,43.39,75228.94,8.7,-0.86584,9e-05,12.07263]
[1776584620895,43.39,75231.45,8.7,-0.86561,9e-05,12.08688]
[1776584621902,43.39,75232.2,8.7,-0.86555,9e-05,12.09111]
[1776584625930,43.39,75232.76,8.7,-0.8655,9e-05,12.09416]
[1776584626937,43.39,75233.22,8.7,-0.86546,9e-05,12.09673]
[1776584629958,43.39,75235.73,8.7,-0.86523,9e-05,12.11084]
[1776584630965,43.39,75236.96,8.7,-0.86513,9e-05,12.11776]
[1776584631971,43.39,75237.63,8.7,-0.86507,9e-05,12.12149]
[1776584632979,43.39,75239.99,8.7,-0.86486,9e-05,12.13482]
[1776584633986,43.39,75242.35,8.7,-0.86465,9e-05,12.14813]
[1776584634992,43.39,75249.9,8.7,-0.86397,9e-05,12.19094]
[1776584635999,43.39,75251.38,8.7,-0.86386,9e-05,12.1977]
[1776584637008,43.38,75252.83,8.7,-0.86376,9e-05,12.20425]
[1776584638015,43.38,75256.26,8.7,-0.86345,9e-05,12.22359]
[1776584639021,43.38,75252.36,8.7,-0.86381,9e-05,12.20121]
[1776584640029,43.38,75249.66,8.7,-0.86405,9e-05,12.18569]
[1776584641035,43.38,75247.86,8.7,-0.86422,9e-05,12.17531]
[1776584642043,43.38,75243.68,8.7,-0.8646,9e-05,12.15143]
[1776584643603,43.38,75244.48,8.7,-0.86453,9e-05,12.15588]
[1776584646071,43.38,75243.93,8.7,-0.86458,9e-05,12.15248]
[1776584651106,43.38,75243.7,8.7,-0.86461,9e-05,12.15074]
[1776584653120,43.38,75240.43,8.7,-0.8649,9e-05,12.132]
[1776584654127,43.38,75237.68,8.7,-0.86515,9e-05,12.11632]
[1776584659162,43.38,75238.82,8.7,-0.86505,9e-05,12.12261]
[1776584662183,43.38,75239.36,8.7,-0.86501,9e-05,12.12554]
[1776584663190,43.38,75234.08,8.7,-0.86548,9e-05,12.09549]
[1776584664197,43.38,75231.92,8.7,-0.86567,9e-05,12.08322]
[1776584665614,43.38,75231.18,8.7,-0.86574,9e-05,12.07902]
[1776584666211,43.38,75230.54,8.7,-0.8658,9e-05,12.07541]
[1776584667217,43.38,75230.17,8.7,-0.86583,9e-05,12.07333]
[1776584672252,43.38,75229.9,8.7,-0.86589,9e-05,12.06723]
[1776584681316,43.38,75229.97,8.7,-0.86588,9e-05,12.06797]
[1776584686351,43.38,75229.76,8.7,-0.8659,9e-05,12.06699]
[1776584691464,43.38,75229.56,8.7,-0.86591,9e-05,12.06603]
[1776584699442,43.38,75230.99,8.7,-0.86578,9e-05,12.07456]
[1776584700449,43.38,75230.35,8.7,-0.86583,9e-05,12.07096]
[1776584707498,43.38,75230.64,8.7,-0.8658,9e-05,12.0729]
[1776584709511,43.38,75231.19,8.7,-0.86575,9e-05,12.0761]
[1776584710518,43.38,75230.76,8.7,-0.86579,9e-05,12.07369]
[1776584712533,43.38,75230.4,8.7,-0.86582,9e-05,12.07172]
[1776584715553,43.38,75223.71,8.7,-0.86642,9e-05,12.03387]
[1776584717568,43.38,75224.33,8.7,-0.86636,9e-05,12.03757]
[1776584718574,43.38,75225.7,8.7,-0.86623,9e-05,12.04542]
[1776584719581,43.38,75228.2,8.7,-0.86601,9e-05,12.05945]
[1776584722603,43.38,75226.69,8.7,-0.86616,9e-05,12.05035]
[1776584723610,43.38,75225.73,8.7,-0.86625,9e-05,12.04472]
[1776584724616,43.38,75222.08,8.7,-0.86657,9e-05,12.02385]
[1776584725624,43.38,75221.84,8.7,-0.8666,9e-05,12.02232]
[1776584726631,43.38,75224.14,8.7,-0.86639,9e-05,12.03524]
[1776584727637,43.38,75226.14,8.7,-0.86622,9e-05,12.04645]
[1776584728645,43.38,75225.75,8.7,-0.86626,9e-05,12.04408]
[1776584732673,43.37,75225.14,8.7,-0.86636,9e-05,12.03522]
[1776584733680,43.37,75224.01,8.7,-0.86647,9e-05,12.02864]
[1776584734687,43.37,75223.07,8.7,-0.86655,9e-05,12.02314]
[1776584735694,43.37,75222.77,8.7,-0.86658,9e-05,12.02128]
[1776584738715,43.37,75223.03,8.7,-0.86657,9e-05,12.02231]
[1776584739721,43.37,75222.61,8.7,-0.86661,9e-05,12.01978]
[1776584740729,43.37,75222.99,8.7,-0.86657,9e-05,12.02178]
[1776584741736,43.37,75222.72,8.7,-0.8666,9e-05,12.0201]
[1776584745764,43.37,75222.45,8.7,-0.86664,9e-05,12.01795]
[1776584746771,43.37,75222.67,8.7,-0.86662,9e-05,12.01905]
[1776584747778,43.37,75223.72,8.7,-0.86653,9e-05,12.02485]
[1776584748785,43.37,75223.38,8.7,-0.86656,9e-05,12.0226]
[1776584750799,43.37,75223.75,8.7,-0.86653,9e-05,12.02437]
[1776584754827,43.36,75222.58,8.7,-0.86665,9e-05,12.01707]
[1776584758855,43.36,75222.78,8.7,-0.86664,9e-05,12.01756]
[1776584760868,43.36,75221.26,8.7,-0.86678,9e-05,12.00862]
[1776584762883,43.36,75219.16,8.7,-0.86697,9e-05,11.9964]
[1776584763889,43.36,75220.3,8.7,-0.86688,9e-05,12.00273]
[1776584764896,43.36,75221.2,8.7,-0.8668,9e-05,12.00769]
[1776584765904,43.36,75221.44,8.7,-0.86678,9e-05,12.0089]
[1776584769931,43.36,75224.05,8.7,-0.86656,9e-05,12.02309]
[1776584770939,43.36,75227.37,8.7,-0.86626,9e-05,12.04177]
[1776584773960,43.36,75228.48,8.7,-0.86617,9e-05,12.04747]
[1776584774967,43.36,75230.52,8.7,-0.866,9e-05,12.05884]
[1776584775975,43.35,75231.56,8.7,-0.86591,9e-05,12.06452]
[1776584778996,43.35,75232.13,8.7,-0.86587,9e-05,12.06706]
[1776584780009,43.35,75231.66,8.7,-0.86591,9e-05,12.06415]
[1776584781010,43.35,75230.91,8.7,-0.86598,9e-05,12.05966]
[1776584782019,43.35,75231.29,8.7,-0.86595,9e-05,12.06159]
[1776584787051,43.35,75233.57,8.7,-0.86577,9e-05,12.07341]
[1776584788059,43.35,75236.04,8.7,-0.86555,9e-05,12.0872]
[1776584789700,43.35,75237.39,8.7,-0.86543,9e-05,12.09461]
[1776584791080,43.34,75238.32,8.7,-0.8654,9e-05,12.09464]
[1776584792086,43.34,75241.65,8.7,-0.8651,9e-05,12.11352]
[1776584793093,43.34,75243.58,8.7,-0.86493,9e-05,12.12443]
[1776584794101,43.34,75244.26,8.7,-0.86487,9e-05,12.12822]
[1776584796115,43.34,75243.56,8.7,-0.86494,9e-05,12.12407]
[1776584798129,43.34,75248.18,8.7,-0.86453,9e-05,12.1502]
[1776584799135,43.34,75250.2,8.7,-0.86435,9e-05,12.16159]
[1776584800144,43.34,75251.37,8.7,-0.86424,9e-05,12.16814]
[1776584801150,43.34,75243.52,8.7,-0.86495,9e-05,12.12335]
[1776584802537,43.34,75240.39,8.7,-0.86523,9e-05,12.1055]
[1776584803164,43.34,75239.32,8.7,-0.86533,9e-05,12.09938]
[1776584805178,43.34,75238.54,8.7,-0.8654,9e-05,12.09491]
[1776584807192,43.34,75236.84,8.7,-0.86555,9e-05,12.08522]
[1776584812227,43.34,75236.04,8.7,-0.86562,9e-05,12.08068]
[1776584813760,43.34,75233.95,8.7,-0.86581,9e-05,12.06881]
[1776584815248,43.34,75231.83,8.7,-0.866,9e-05,12.05658]
[1776584818269,43.34,75231.28,8.7,-0.86606,9e-05,12.05288]
[1776584821290,43.34,75231.74,8.7,-0.86603,9e-05,12.05493]
[1776584825318,43.34,75230.75,8.7,-0.86611,9e-05,12.04945]
[1776584826527,43.34,75226.46,8.7,-0.8665,9e-05,12.02489]
[1776584827332,43.34,75224.47,8.7,-0.86668,9e-05,12.01344]
[1776584828338,43.34,75221.57,8.7,-0.86694,9e-05,11.99684]
[1776584829346,43.34,75220.64,8.7,-0.86702,9e-05,11.99144]
[1776584830353,43.34,75220.27,8.7,-0.86706,9e-05,11.98923]
[1776584831360,43.34,75220.04,8.7,-0.86708,9e-05,11.98782]
[1776584832366,43.34,75220.31,8.7,-0.86706,9e-05,11.98925]
[1776584834381,43.33,75222.54,8.7,-0.86686,9e-05,12.0017]
[1776584835388,43.33,75223.47,8.7,-0.86678,9e-05,12.00685]
[1776584839415,43.33,75222.82,8.7,-0.86685,9e-05,12.00265]
[1776584840423,43.33,75222.18,8.7,-0.86691,9e-05,11.9989]
[1776584843445,43.33,75221.95,8.7,-0.86693,9e-05,11.99725]
[1776584844452,43.33,75222.45,8.7,-0.86689,9e-05,11.99998]
[1776584845458,43.33,75223.04,8.7,-0.86684,9e-05,12.00321]
[1776584846464,43.33,75222.72,8.7,-0.86687,9e-05,12.00127]
[1776584848479,43.33,75222.45,8.7,-0.8669,9e-05,11.99951]
[1776584852507,43.33,75220.95,8.7,-0.86708,9e-05,11.98583]
[1776584853513,43.33,75220.35,8.7,-0.86714,9e-05,11.98232]
[1776584854521,43.33,75215.6,8.7,-0.86756,9e-05,11.95528]
[1776584859556,43.33,75213.95,8.7,-0.86771,9e-05,11.94564]
[1776584865597,43.33,75215.42,8.7,-0.86759,9e-05,11.95352]
[1776584871640,43.32,75215.37,8.7,-0.8676,9e-05,11.95269]
[1776584874661,43.32,75218.91,8.7,-0.86729,9e-05,11.97248]
[1776584875668,43.32,75217.22,8.7,-0.86744,9e-05,11.96277]
[1776584876675,43.32,75216.72,8.7,-0.86749,9e-05,11.95982]
[1776584881709,43.32,75214.22,8.7,-0.86772,9e-05,11.9451]
[1776584884731,43.32,75211.48,8.7,-0.86797,9e-05,11.92931]
[1776584891779,43.32,75211.81,8.7,-0.86795,9e-05,11.93064]
[1776584896815,43.32,75211.65,8.7,-0.86797,9e-05,11.92933]
[1776584901850,43.32,75211.75,8.7,-0.86796,9e-05,11.92949]
[1776584908899,43.32,75212.04,8.7,-0.86795,9e-05,11.93052]
[1776584909906,43.32,75215.05,8.7,-0.86768,9e-05,11.94751]
[1776584915948,43.31,75215.81,8.7,-0.86767,9e-05,11.94646]
[1776584918970,43.31,75213.38,8.7,-0.86789,9e-05,11.93234]
[1776584924011,43.31,75212.18,8.7,-0.868,9e-05,11.92503]
[1776584927026,43.31,75214.09,8.7,-0.86784,9e-05,11.93562]
[1776584932062,43.31,75214.71,8.7,-0.86779,9e-05,11.93864]
[1776584937097,43.31,75215.09,8.7,-0.86777,9e-05,11.94029]
[1776584942134,43.31,75215.54,8.7,-0.86773,9e-05,11.94234]
[1776584943141,43.31,75222.87,8.7,-0.86709,9e-05,11.98385]
[1776584944148,43.31,75224.84,8.7,-0.86691,9e-05,11.99488]
[1776584945154,43.3,75221.08,8.7,-0.86725,9e-05,11.97335]
[1776584946162,43.3,75214.57,8.7,-0.86783,9e-05,11.93626]
[1776584948175,43.3,75212.02,8.7,-0.86806,9e-05,11.92161]
[1776584953211,43.3,75212.73,8.7,-0.868,9e-05,11.92525]
[1776584958246,43.3,75212.99,8.7,-0.86799,9e-05,11.92628]
[1776584963282,43.3,75212.89,8.7,-0.868,9e-05,11.92549]
[1776584965296,43.3,75210.53,8.7,-0.8682,9e-05,11.91237]
[1776584966302,43.3,75208.55,8.7,-0.86838,9e-05,11.9013]
[1776584971338,43.3,75209.15,8.7,-0.86835,9e-05,11.90083]
[1776584976373,43.3,75211.0,8.7,-0.86819,9e-05,11.91095]
[1776584980534,43.3,75211.1,8.7,-0.86818,9e-05,11.91195]
[1776584984340,43.31,75210.82,8.7,-0.8682,9e-05,11.91081]
[1776584989467,43.31,75210.07,8.7,-0.86825,9e-05,11.90759]
[1776584995509,43.31,75208.25,8.7,-0.86839,9e-05,11.89816]
[1776585000545,43.31,75209.27,8.7,-0.86829,9e-05,11.90472]
[1776585005580,43.32,75208.8,8.7,-0.86832,9e-05,11.9029]
[1776585010614,43.32,75208.95,8.7,-0.86829,9e-05,11.90459]
[1776585019678,43.32,75207.4,8.7,-0.8684,9e-05,11.89729]
[1776585024713,43.32,75206.78,8.7,-0.86844,9e-05,11.89467]
[1776585028212,43.33,75206.08,8.7,-0.8685,9e-05,11.89108]
[1776585028748,43.33,75194.3,8.7,-0.86953,9e-05,11.82476]
[1776585029474,43.33,75194.3,8.7,-0.86953,9e-05,11.82476]
[1776585029754,43.33,75198.24,8.7,-0.86918,9e-05,11.84735]
[1776585030761,43.33,75202.7,8.7,-0.86879,9e-05,11.87264]
[1776585031768,43.33,75200.29,8.7,-0.86904,9e-05,11.85428]
[1776585032775,43.33,75198.18,8.7,-0.86923,9e-05,11.84234]
[1776585037810,43.33,75198.85,8.7,-0.86916,9e-05,11.84639]
[1776585042845,43.33,75199.45,8.7,-0.86911,9e-05,11.85004]
[1776585047879,43.33,75199.36,8.7,-0.86911,9e-05,11.84983]
[1776585052915,43.33,75201.27,8.7,-0.86894,9e-05,11.86097]
[1776585053922,43.33,75204.82,8.7,-0.86862,9e-05,11.88113]
[1776585059963,43.33,75205.01,8.7,-0.8686,9e-05,11.88234]
[1776585065004,43.33,75207.64,8.7,-0.86837,9e-05,11.89739]
[1776585066009,43.33,75221.24,8.7,-0.86716,9e-05,11.97455]
[1776585067016,43.33,75222.94,8.7,-0.86701,9e-05,11.98421]
[1776585068023,43.33,75222.23,8.7,-0.86708,9e-05,11.98009]
[1776585069030,43.33,75220.83,8.7,-0.8672,9e-05,11.97204]
[1776585070038,43.33,75218.03,8.7,-0.86745,9e-05,11.95607]
[1776585071045,43.33,75215.72,8.7,-0.86766,9e-05,11.94289]
[1776585076079,43.33,75216.69,8.7,-0.86758,9e-05,11.94818]
[1776585080108,43.33,75222.92,8.7,-0.86703,9e-05,11.98333]
[1776585081115,43.33,75227.25,8.7,-0.86664,9e-05,12.0081]
[1776585082121,43.33,75225.96,8.7,-0.86675,9e-05,12.0009]
[1776585083129,43.33,75224.41,8.7,-0.86689,9e-05,11.99219]
[1776585084136,43.33,75222.39,8.7,-0.86707,9e-05,11.9806]
[1776585085143,43.33,75222.08,8.7,-0.8671,9e-05,11.97873]
[1776585086150,43.33,75221.9,8.7,-0.86711,9e-05,11.97783]
[1776585087157,43.33,75222.33,8.7,-0.86707,9e-05,11.9804]
[1776585088164,43.33,75222.09,8.7,-0.86709,9e-05,11.97917]
[1776585093199,43.33,75222.08,8.7,-0.86712,9e-05,11.97513]
[1776585099241,43.34,75221.31,8.7,-0.86718,9e-05,11.97147]
[1776585100248,43.34,75220.03,8.7,-0.86729,9e-05,11.96433]
[1776585101255,43.34,75219.39,8.7,-0.86735,9e-05,11.96082]
[1776585102262,43.34,75218.94,8.7,-0.86739,9e-05,11.9584]
[1776585103269,43.34,75218.66,8.7,-0.86741,9e-05,11.95695]
[1776585105283,43.34,75218.22,8.7,-0.86744,9e-05,11.95472]
[1776585108304,43.34,75217.97,8.7,-0.86746,9e-05,11.9537]
[1776585109311,43.34,75217.73,8.7,-0.86748,9e-05,11.95248]
[1776585110318,43.34,75217.65,8.7,-0.86748,9e-05,11.95215]
[1776585113338,43.34,75217.58,8.7,-0.86748,9e-05,11.95215]
[1776585114346,43.34,75219.39,8.7,-0.86732,9e-05,11.96254]
[1776585115353,43.34,75218.44,8.7,-0.8674,9e-05,11.95727]
[1776585116359,43.34,75218.2,8.7,-0.86742,9e-05,11.95603]
[1776585117367,43.34,75217.97,8.7,-0.86744,9e-05,11.95485]
[1776585118375,43.34,75218.35,8.7,-0.8674,9e-05,11.95713]
[1776585119380,43.34,75219.13,8.7,-0.86733,9e-05,11.96168]
[1776585120388,43.34,75221.28,8.7,-0.86714,9e-05,11.97376]
[1776585121395,43.34,75223.47,8.7,-0.86695,9e-05,11.98607]
[1776585122402,43.34,75222.93,8.7,-0.867,9e-05,11.98286]
[1776585123409,43.34,75222.72,8.7,-0.86702,9e-05,11.98154]
[1776585124415,43.34,75227.02,8.7,-0.86664,9e-05,12.00604]
[1776585125423,43.34,75228.87,8.7,-0.86647,9e-05,12.01661]
[1776585126430,43.34,75232.54,8.7,-0.86614,9e-05,12.03751]
[1776585127437,43.34,75233.32,8.7,-0.86607,9e-05,12.04196]
[1776585130458,43.34,75243.28,8.7,-0.86518,9e-05,12.09862]
[1776585131464,43.34,75246.25,8.7,-0.86492,9e-05,12.11545]
[1776585132472,43.34,75261.11,8.7,-0.86358,9e-05,12.19995]
[1776585133478,43.34,75269.97,8.7,-0.86278,9e-05,12.25024]
[1776585134486,43.34,75269.69,8.7,-0.86281,9e-05,12.24839]
[1776585137511,43.34,75268.3,8.7,-0.86294,9e-05,12.23973]
[1776585141538,43.34,75267.28,8.7,-0.86305,9e-05,12.23296]
[1776585144560,43.33,75265.77,8.7,-0.8632,9e-05,12.22363]
[1776585145566,43.33,75266.73,8.7,-0.86312,9e-05,12.22887]
[1776585149595,43.33,75265.89,8.7,-0.86321,9e-05,12.2231]
[1776585153624,43.33,75266.91,8.7,-0.86318,9e-05,12.22319]
[1776585158659,43.32,75265.68,8.7,-0.86331,9e-05,12.2149]
[1776585162272,43.32,75265.26,8.7,-0.86336,9e-05,12.21201]
[1776585162725,43.32,75265.82,8.7,-0.86331,9e-05,12.2147]
[1776585162764,43.32,75274.44,8.7,-0.86253,9e-05,12.26384]
[1776585163693,43.32,75276.65,8.7,-0.86234,9e-05,12.27612]
[1776585166266,43.32,75276.69,8.7,-0.86234,9e-05,12.27601]
[1776585171751,43.31,75277.2,8.7,-0.86233,9e-05,12.2766]
[1776585173765,43.31,75271.9,8.7,-0.86282,9e-05,12.24573]
[1776585174772,43.31,75269.98,8.7,-0.863,9e-05,12.2345]
[1776585179807,43.31,75269.14,8.7,-0.8631,9e-05,12.22839]
[1776585180814,43.31,75273.91,8.7,-0.86267,9e-05,12.25533]
[1776585185849,43.3,75274.09,8.7,-0.86268,9e-05,12.25487]
[1776585187863,43.3,75276.96,8.7,-0.86243,9e-05,12.27064]
[1776585191891,43.3,75279.31,8.7,-0.86223,9e-05,12.28278]
[1776585196926,43.29,75279.97,8.7,-0.86222,9e-05,12.28377]
[1776585198941,43.28,75276.1,8.7,-0.86259,9e-05,12.26058]
[1776585199948,43.28,75273.91,8.7,-0.8628,9e-05,12.24756]
[1776585204983,43.28,75275.31,8.7,-0.86271,9e-05,12.25306]
[1776585206997,43.27,75280.11,8.7,-0.86229,9e-05,12.27957]
[1776585209011,43.27,75284.66,8.7,-0.86189,9e-05,12.30471]
[1776585210018,43.27,75286.98,8.7,-0.86168,9e-05,12.31751]
[1776585213229,43.27,75287.2,8.7,-0.86172,9e-05,12.3131]
[1776585213295,43.27,75288.71,8.7,-0.86159,9e-05,12.32116]
[1776585214046,43.26,75291.54,8.7,-0.86134,9e-05,12.33676]
[1776585215053,43.26,75291.97,8.7,-0.86131,9e-05,12.33884]
[1776585216060,43.26,75292.92,8.7,-0.86123,9e-05,12.3439]
[1776585216440,43.26,75292.92,8.7,-0.86123,9e-05,12.3439]
[1776585217066,43.26,75292.77,8.7,-0.86125,9e-05,12.34266]
[1776585219081,43.26,75295.74,8.7,-0.86099,9e-05,12.3589]
[1776585225122,43.25,75296.21,8.7,-0.86098,9e-05,12.35969]
[1776585228144,43.25,75295.94,8.7,-0.86101,9e-05,12.35764]
[1776585229150,43.25,75295.01,8.7,-0.8611,9e-05,12.35216]
[1776585231173,43.25,75280.62,8.7,-0.86242,9e-05,12.26959]
[1776585232180,43.25,75270.42,8.7,-0.86335,9e-05,12.21104]
[1776585233187,43.25,75270.35,8.7,-0.86336,9e-05,12.21039]
[1776585234197,43.25,75270.33,8.7,-0.86337,9e-05,12.2101]
[1776585235204,43.25,75279.95,8.7,-0.86249,9e-05,12.26486]
[1776585237218,43.25,75280.57,8.7,-0.86244,9e-05,12.26798]
[1776585242253,43.24,75284.16,8.7,-0.86214,9e-05,12.28721]
[1776585247288,43.24,75285.39,8.7,-0.86204,9e-05,12.29307]
[1776585252323,43.24,75284.98,8.7,-0.8621,9e-05,12.28951]
[1776585256351,43.23,75286.83,8.7,-0.86195,9e-05,12.29888]
[1776585257358,43.23,75291.03,8.7,-0.86157,9e-05,12.32264]
[1776585258365,43.23,75292.47,8.7,-0.86145,9e-05,12.3306]
[1776585260379,43.23,75292.88,8.7,-0.86142,9e-05,12.33235]
[1776585261385,43.23,75293.05,8.7,-0.86141,9e-05,12.33303]
[1776585262393,43.23,75294.22,8.7,-0.8613,9e-05,12.33943]
[1776585263399,43.23,75294.87,8.7,-0.86125,9e-05,12.34285]
[1776585264407,43.23,75296.87,8.7,-0.86107,9e-05,12.35399]
[1776585266421,43.22,75296.63,8.7,-0.8611,9e-05,12.35199]
[1776585267428,43.22,75296.92,8.7,-0.86108,9e-05,12.35335]
[1776585268435,43.22,75296.6,8.7,-0.86112,9e-05,12.35121]
[1776585270448,43.22,75297.49,8.7,-0.86105,9e-05,12.3557]
[1776585271456,43.22,75298.33,8.7,-0.86102,9e-05,12.35547]
[1776585272464,43.22,75299.31,8.7,-0.86093,9e-05,12.36077]
[1776585278505,43.21,75299.27,8.7,-0.86096,9e-05,12.35871]
[1776585280519,43.21,75299.83,8.7,-0.86092,9e-05,12.36132]
[1776585281526,43.21,75301.53,8.7,-0.86077,9e-05,12.37076]
[1776585282533,43.21,75301.96,8.7,-0.86074,9e-05,12.37291]
[1776585284547,43.21,75302.6,8.7,-0.86069,9e-05,12.37595]
[1776585285554,43.21,75303.03,8.7,-0.86065,9e-05,12.37809]
[1776585287568,43.2,75295.42,8.7,-0.86136,9e-05,12.33388]
[1776585288575,43.2,75289.7,8.7,-0.86189,9e-05,12.30089]
[1776585289581,43.2,75286.19,8.7,-0.86222,9e-05,12.2806]
[1776585290589,43.2,75284.36,8.7,-0.86239,9e-05,12.26994]
[1776585295623,43.2,75276.4,8.7,-0.86313,9e-05,12.22361]
[1776585296631,43.2,75274.32,8.7,-0.86332,9e-05,12.2116]
[1776585298645,43.2,75271.0,8.7,-0.86362,9e-05,12.19245]
[1776585300342,43.2,75271.0,8.7,-0.86362,9e-05,12.19245]
[1776585300947,43.2,75270.86,8.7,-0.86364,9e-05,12.19158]
[1776585301333,43.2,75270.86,8.7,-0.86364,9e-05,12.19158]
[1776585301385,43.2,75273.29,8.7,-0.86342,9e-05,12.20539]
[1776585302448,43.2,75273.29,8.7,-0.86342,9e-05,12.20539]
[1776585302466,43.2,75276.07,8.7,-0.86317,9e-05,12.22107]
[1776585302673,43.2,75274.12,8.7,-0.86334,9e-05,12.20992]
[1776585303679,43.2,75271.61,8.7,-0.86357,9e-05,12.19548]
[1776585305506,43.2,75269.6,8.7,-0.86376,9e-05,12.18386]
[1776585305693,43.2,75269.09,8.7,-0.8638,9e-05,12.18095]
[1776585306701,43.2,75270.36,8.7,-0.86369,9e-05,12.18814]
[1776585310729,43.2,75270.97,8.7,-0.86364,9e-05,12.19134]
[1776585311735,43.2,75272.49,8.7,-0.8635,9e-05,12.19995]
[1776585313750,43.2,75273.52,8.7,-0.86341,9e-05,12.20565]
[1776585315764,43.2,75274.53,8.7,-0.86332,9e-05,12.21123]
[1776585317778,43.2,75279.67,8.7,-0.86286,9e-05,12.2404]
[1776585318785,43.19,75281.66,8.7,-0.86268,9e-05,12.25163]
[1776585319792,43.19,75283.33,8.7,-0.86253,9e-05,12.26102]
[1776585322176,43.19,75283.66,8.7,-0.8625,9e-05,12.26273]
[1776585322225,43.19,75283.73,8.7,-0.8625,9e-05,12.26295]
[1776585322816,43.19,75292.41,8.7,-0.86171,9e-05,12.31259]
[1776585323822,43.19,75293.7,8.7,-0.86159,9e-05,12.31988]
[1776585325827,43.19,75294.11,8.7,-0.86155,9e-05,12.32213]
[1776585327510,43.19,75295.63,8.7,-0.86142,9e-05,12.33052]
[1776585327850,43.19,75299.84,8.7,-0.86103,9e-05,12.35462]
[1776585329865,43.19,75301.03,8.7,-0.86093,9e-05,12.36114]
[1776585330872,43.19,75303.54,8.7,-0.8607,9e-05,12.37536]
[1776585331879,43.19,75307.14,8.7,-0.86042,9e-05,12.39107]
[1776585332886,43.19,75310.41,8.7,-0.86012,9e-05,12.40961]
[1776585333893,43.19,75315.89,8.7,-0.85961,9e-05,12.4408]
[1776585335907,43.19,75324.27,8.7,-0.85885,9e-05,12.48836]
[1776585338928,43.18,75321.99,8.7,-0.85907,9e-05,12.47438]
[1776585339935,43.18,75321.0,8.7,-0.85917,9e-05,12.46843]
[1776585343963,43.18,75319.82,8.7,-0.8593,9e-05,12.46049]
[1776585347990,43.18,75321.09,8.7,-0.8592,9e-05,12.4666]
[1776585351012,43.17,75322.96,8.7,-0.85904,9e-05,12.47642]
[1776585354033,43.17,75321.91,8.7,-0.85915,9e-05,12.46946]
[1776585359077,43.17,75320.28,8.7,-0.85933,9e-05,12.45862]
[1776585364112,43.16,75322.56,8.7,-0.85914,9e-05,12.47033]
[1776585368140,43.16,75323.52,8.7,-0.85907,9e-05,12.47469]
[1776585369147,43.16,75324.96,8.7,-0.85894,9e-05,12.48268]
[1776585374182,43.15,75326.15,8.7,-0.85886,9e-05,12.48806]
[1776585375189,43.15,75327.59,8.7,-0.85873,9e-05,12.49604]
[1776585380224,43.15,75326.27,8.7,-0.85887,9e-05,12.48697]
[1776585381231,43.15,75324.68,8.7,-0.85903,9e-05,12.47756]
[1776585386266,43.14,75325.26,8.7,-0.859,9e-05,12.47953]
[1776585387272,43.14,75326.22,8.7,-0.85891,9e-05,12.48476]
[1776585392308,43.14,75326.23,8.7,-0.85898,9e-05,12.47864]
[1776585397343,43.14,75325.44,8.7,-0.85907,9e-05,12.4727]
[1776585400364,43.13,75324.5,8.7,-0.85918,9e-05,12.46646]
[1776585401371,43.13,75317.17,8.7,-0.85986,9e-05,12.42409]
[1776585402378,43.13,75314.82,8.7,-0.86008,9e-05,12.41033]
[1776585404392,43.13,75314.17,8.7,-0.86015,9e-05,12.40618]
[1776585409429,43.13,75313.25,8.7,-0.86025,9e-05,12.39992]
[1776585412450,43.13,75318.04,8.7,-0.85982,9e-05,12.42684]
[1776585413459,43.13,75321.09,8.7,-0.85954,9e-05,12.44416]
[1776585414466,43.12,75322.46,8.7,-0.85941,9e-05,12.4518]
[1776585419503,43.12,75323.23,8.7,-0.85937,9e-05,12.4547]
[1776585427558,43.11,75323.01,8.7,-0.85942,9e-05,12.45148]
[1776585431587,43.11,75321.96,8.7,-0.85953,9e-05,12.44453]
[1776585436622,43.11,75321.52,8.7,-0.85959,9e-05,12.44096]
[1776585438636,43.11,75320.29,8.7,-0.85971,9e-05,12.43349]
[1776585440650,43.11,75319.19,8.7,-0.85982,9e-05,12.4268]
[1776585442664,43.11,75318.09,8.7,-0.85993,9e-05,12.42012]
[1776585443671,43.11,75315.44,8.7,-0.86018,9e-05,12.40473]
[1776585444678,43.1,75313.33,8.7,-0.86037,9e-05,12.39246]
[1776585450721,43.1,75313.28,8.7,-0.86039,9e-05,12.39133]
[1776585454748,43.1,75314.17,8.7,-0.86036,9e-05,12.39115]
[1776585457770,43.1,75315.36,8.7,-0.86026,9e-05,12.39757]
[1776585461798,43.1,75317.67,8.7,-0.86005,9e-05,12.41026]
[1776585466833,43.1,75318.46,8.7,-0.86,9e-05,12.41394]
[1776585468851,43.09,75316.56,8.7,-0.86018,9e-05,12.40265]
[1776585469858,43.09,75314.34,8.7,-0.86039,9e-05,12.38973]
[1776585473887,43.09,75312.55,8.7,-0.86056,9e-05,12.37884]
[1776585474894,43.09,75311.42,8.7,-0.86067,9e-05,12.3722]
[1776585480935,43.09,75311.35,8.7,-0.86069,9e-05,12.37096]
[1776585485971,43.09,75311.47,8.7,-0.86069,9e-05,12.37089]
[1776585491006,43.08,75311.64,8.7,-0.86069,9e-05,12.37109]
[1776585494027,43.08,75313.38,8.7,-0.86053,9e-05,12.3806]
[1776585496041,43.08,75314.38,8.7,-0.86045,9e-05,12.386]
[1776585500069,43.08,75315.4,8.7,-0.86037,9e-05,12.39114]
[1776585506111,43.08,75315.56,8.7,-0.86037,9e-05,12.39088]
[1776585508125,43.08,75317.33,8.7,-0.86021,9e-05,12.40065]
[1776585513160,43.07,75317.8,8.7,-0.86023,9e-05,12.3975]
[1776585521216,43.07,75317.97,8.7,-0.86025,9e-05,12.39665]
[1776585526252,43.06,75318.34,8.7,-0.86023,9e-05,12.39756]
[1776585532294,43.06,75318.79,8.7,-0.86021,9e-05,12.39867]
[1776585537329,43.06,75318.76,8.7,-0.86024,9e-05,12.39721]
[1776585540790,43.05,75317.63,8.7,-0.86036,9e-05,12.38969]
[1776585542364,43.05,75316.55,8.7,-0.86046,9e-05,12.38323]
[1776585546392,43.05,75315.56,8.7,-0.86057,9e-05,12.37655]
[1776585548407,43.05,75309.98,8.7,-0.8611,9e-05,12.344]
[1776585551428,43.05,75308.98,8.7,-0.8612,9e-05,12.33764]
[1776585555456,43.04,75306.3,8.7,-0.86146,9e-05,12.32148]
[1776585556462,43.04,75305.06,8.7,-0.86157,9e-05,12.31418]
[1776585557470,43.04,75296.07,8.7,-0.8624,9e-05,12.26241]
[1776585558477,43.04,75294.61,8.7,-0.86254,9e-05,12.25394]
[1776585563512,43.04,75294.33,8.7,-0.86257,9e-05,12.25198]
[1776585568547,43.04,75294.38,8.7,-0.86257,9e-05,12.25197]
[1776585569554,43.04,75293.36,8.7,-0.86266,9e-05,12.24606]
[1776585570561,43.04,75291.33,8.7,-0.86285,9e-05,12.23436]
[1776585575596,43.04,75291.39,8.7,-0.86289,9e-05,12.22984]
[1776585581637,43.04,75291.61,8.7,-0.86287,9e-05,12.23101]
[1776585586672,43.04,75291.34,8.7,-0.8629,9e-05,12.22937]
[1776585591708,43.04,75291.46,8.7,-0.86289,9e-05,12.23]
[1776585594729,43.04,75292.36,8.7,-0.86281,9e-05,12.23513]
[1776585595214,43.04,75292.36,8.7,-0.86281,9e-05,12.23513]
[1776585597749,43.04,75291.09,8.7,-0.86292,9e-05,12.22782]
[1776585598757,43.04,75290.26,8.7,-0.863,9e-05,12.22305]
[1776585599763,43.04,75288.88,8.7,-0.86312,9e-05,12.21514]
[1776585600771,43.04,75283.52,8.7,-0.86361,9e-05,12.1844]
[1776585601385,43.04,75283.52,8.7,-0.86361,9e-05,12.1844]
[1776585600061,43.04,75283.52,8.7,-0.86361,9e-05,12.1844]
[1776585612345,43.04,75283.52,8.7,-0.86361,9e-05,12.1844]
[1776585612845,43.04,75283.52,8.7,-0.86361,9e-05,12.1844]
[1776585612857,43.04,75253.36,8.7,-0.86634,9e-05,12.01173]
[1776585614384,43.04,75250.94,8.7,-0.86656,9e-05,11.99789]
[1776585615248,43.04,75249.58,8.7,-0.86668,9e-05,11.99012]
[1776585616824,43.04,75249.58,8.7,-0.86668,9e-05,11.99012]
[1776585616892,43.04,75249.45,8.7,-0.8667,9e-05,11.98938]
[1776585617028,43.04,75246.82,8.7,-0.86693,9e-05,11.97435]
[1776585617937,43.04,75239.39,8.7,-0.8676,9e-05,11.93191]
[1776585618917,43.04,75238.18,8.7,-0.86771,9e-05,11.92501]
[1776585619921,43.04,75239.72,8.7,-0.86757,9e-05,11.9338]
[1776585624957,43.04,75239.52,8.7,-0.86759,9e-05,11.93266]
[1776585625964,43.04,75241.6,8.7,-0.8674,9e-05,11.94453]
[1776585626971,43.04,75242.65,8.7,-0.86731,9e-05,11.95053]
[1776585627979,43.04,75240.02,8.7,-0.86754,9e-05,11.93551]
[1776585628986,43.04,75226.13,8.7,-0.86878,9e-05,11.85626]
[1776585629993,43.04,75224.29,8.7,-0.86894,9e-05,11.84577]
[1776585631000,43.04,75224.61,8.7,-0.86896,9e-05,11.84288]
[1776585634024,43.04,75225.18,8.7,-0.86891,9e-05,11.84613]
[1776585636038,43.04,75224.63,8.7,-0.86895,9e-05,11.84299]
[1776585637045,43.04,75226.01,8.7,-0.86883,9e-05,11.85086]
[1776585640066,43.04,75223.77,8.7,-0.86903,9e-05,11.83809]
[1776585641073,43.04,75223.55,8.7,-0.86905,9e-05,11.83684]
[1776585642080,43.04,75220.52,8.7,-0.86932,9e-05,11.81957]
[1776585643087,43.04,75218.51,8.7,-0.8695,9e-05,11.80812]
[1776585644094,43.04,75215.9,8.7,-0.86973,9e-05,11.79325]
[1776585647115,43.04,75217.5,8.7,-0.86959,9e-05,11.80236]
[1776585648122,43.04,75217.07,8.7,-0.86962,9e-05,11.79992]
[1776585649128,43.04,75218.9,8.7,-0.86946,9e-05,11.81034]
[1776585652150,43.04,75220.94,8.7,-0.86928,9e-05,11.82196]
[1776585653157,43.04,75226.15,8.7,-0.86882,9e-05,11.85166]
[1776585654164,43.04,75228.12,8.7,-0.86864,9e-05,11.86289]
[1776585656177,43.04,75228.48,8.7,-0.86861,9e-05,11.86494]
[1776585657185,43.04,75232.82,8.7,-0.86823,9e-05,11.88929]
[1776585658192,43.04,75236.81,8.7,-0.86788,9e-05,11.91162]
[1776585659198,43.04,75238.63,8.7,-0.86773,9e-05,11.92155]
[1776585661213,43.03,75241.87,8.7,-0.86745,9e-05,11.93911]
[1776585662799,43.03,75241.87,8.7,-0.86745,9e-05,11.93911]
[1776585662810,43.03,75250.13,8.7,-0.86672,9e-05,11.98582]
[1776585663804,43.03,75250.13,8.7,-0.86672,9e-05,11.98582]
[1776585663906,43.03,75251.49,8.7,-0.86662,9e-05,11.99251]
[1776585664236,43.03,75252.33,8.7,-0.86654,9e-05,11.99731]
[1776585665695,43.03,75252.33,8.7,-0.86654,9e-05,11.99731]
[1776585670278,43.02,75249.91,8.7,-0.86681,9e-05,11.98037]
[1776585671286,43.02,75249.32,8.7,-0.86687,9e-05,11.97649]
[1776585672293,43.02,75251.26,8.7,-0.8667,9e-05,11.98728]
[1776585674307,43.02,75247.21,8.7,-0.86707,9e-05,11.96349]
[1776585675313,43.02,75242.6,8.7,-0.86749,9e-05,11.93686]
[1776585676321,43.01,75241.68,8.7,-0.86758,9e-05,11.93135]
[1776585677328,43.01,75239.17,8.7,-0.86781,9e-05,11.91677]
[1776585682362,43.01,75239.57,8.7,-0.86779,9e-05,11.91792]
[1776585685384,43.01,75240.78,8.7,-0.86769,9e-05,11.92412]
[1776585689412,43.01,75242.39,8.7,-0.86756,9e-05,11.93237]
[1776585690419,43.01,75249.63,8.7,-0.86692,9e-05,11.97351]
[1776585691426,43.0,75252.76,8.7,-0.86669,9e-05,11.98639]
[1776585696461,43.0,75252.71,8.7,-0.86672,9e-05,11.98449]
[1776585700491,43.0,75251.13,8.7,-0.86688,9e-05,11.97416]
[1776585701498,43.0,75248.8,8.7,-0.86709,9e-05,11.96052]
[1776585702506,42.99,75247.14,8.7,-0.86725,9e-05,11.95074]
[1776585703513,42.99,75243.8,8.7,-0.86755,9e-05,11.93136]
[1776585704520,42.99,75242.56,8.7,-0.86767,9e-05,11.92402]
[1776585709555,42.99,75242.83,8.7,-0.86766,9e-05,11.92432]
[1776585714590,42.99,75242.64,8.7,-0.8677,9e-05,11.92197]
[1776585719625,42.98,75242.54,8.7,-0.86773,9e-05,11.9201]
[1776585722646,42.98,75253.91,8.7,-0.86672,9e-05,11.98434]
[1776585723653,42.98,75256.44,8.7,-0.8665,9e-05,11.99866]
[1776585724660,42.98,75261.21,8.7,-0.86607,9e-05,12.02579]
[1776585725666,42.98,75267.11,8.7,-0.86554,9e-05,12.05938]
[1776585726811,42.98,75267.11,8.7,-0.86554,9e-05,12.05938]
[1776585726827,42.98,75268.63,8.7,-0.86541,9e-05,12.06783]
[1776585727681,42.98,75274.21,8.7,-0.86491,9e-05,12.09955]
[1776585728688,42.98,75281.42,8.7,-0.86426,9e-05,12.1406]
[1776585729695,42.98,75290.63,8.7,-0.86342,9e-05,12.19314]
[1776585730702,42.97,75288.47,8.7,-0.86362,9e-05,12.18034]
[1776585731708,42.97,75286.52,8.7,-0.86381,9e-05,12.16877]
[1776585732602,42.97,75286.52,8.7,-0.86381,9e-05,12.16877]
[1776585732716,42.97,75286.17,8.7,-0.86385,9e-05,12.16641]
[1776585734730,42.97,75284.3,8.7,-0.86403,9e-05,12.155]
[1776585736743,42.97,75277.92,8.7,-0.86462,9e-05,12.11776]
[1776585737900,42.97,75277.92,8.7,-0.86462,9e-05,12.11776]
[1776585738002,42.97,75273.09,8.7,-0.86507,9e-05,12.08956]
[1776585738440,42.97,75273.09,8.7,-0.86507,9e-05,12.08956]
[1776585738758,42.97,75271.52,8.7,-0.86521,9e-05,12.08056]
[1776585739765,42.97,75259.42,8.7,-0.8663,9e-05,12.01107]
[1776585740775,42.97,75252.91,8.7,-0.86689,9e-05,11.97352]
[1776585741783,42.96,75253.97,8.7,-0.8668,9e-05,11.97941]
[1776585742790,42.96,75259.03,8.7,-0.86635,9e-05,12.00824]
[1776585743797,42.96,75260.54,8.7,-0.86621,9e-05,12.01675]
[1776585744804,42.96,75264.31,8.7,-0.86588,9e-05,12.03816]
[1776585745810,42.96,75265.54,8.7,-0.86577,9e-05,12.04502]
[1776585746818,42.96,75261.35,8.7,-0.86615,9e-05,12.02087]
[1776585747825,42.96,75253.06,8.7,-0.8669,9e-05,11.97325]
[1776585748832,42.96,75254.46,8.7,-0.86677,9e-05,11.98128]
[1776585751853,42.96,75253.56,8.7,-0.86689,9e-05,11.9716]
[1776585754874,42.96,75254.3,8.7,-0.86682,9e-05,11.97602]
[1776585758902,42.96,75259.11,8.7,-0.86639,9e-05,12.00376]
[1776585759909,42.96,75263.19,8.7,-0.86602,9e-05,12.02717]
[1776585761923,42.96,75262.9,8.7,-0.86605,9e-05,12.02549]
[1776585766957,42.96,75263.18,8.7,-0.86602,9e-05,12.02695]
[1776585773000,42.96,75262.62,8.7,-0.86607,9e-05,12.02361]
[1776585778035,42.96,75262.28,8.7,-0.86611,9e-05,12.02158]
[1776585783069,42.96,75262.39,8.7,-0.8661,9e-05,12.02213]
[1776585787097,42.96,75267.44,8.7,-0.86564,9e-05,12.05101]
[1776585792133,42.96,75265.7,8.7,-0.8658,9e-05,12.04079]
[1776585794147,42.96,75264.44,8.7,-0.86592,9e-05,12.03351]
[1776585795154,42.96,75262.2,8.7,-0.86612,9e-05,12.02065]
[1776585798175,42.96,75261.46,8.7,-0.86619,9e-05,12.01641]
[1776585804217,42.96,75261.84,8.7,-0.86614,9e-05,12.01972]
[1776585805224,42.97,75263.57,8.7,-0.86598,9e-05,12.02985]
[1776585807237,42.97,75265.29,8.7,-0.86581,9e-05,12.04011]
[1776585809252,42.97,75263.93,8.7,-0.86593,9e-05,12.0327]
[1776585814287,42.97,75263.93,8.7,-0.86596,9e-05,12.029]
[1776585825189,42.97,75263.34,8.7,-0.86599,9e-05,12.02663]
[1776585825365,42.98,75260.46,8.7,-0.86622,9e-05,12.01204]
[1776585829393,42.98,75257.99,8.7,-0.86643,9e-05,11.99913]
[1776585830400,42.98,75256.53,8.7,-0.86655,9e-05,11.9911]
[1776585831406,42.98,75253.21,8.7,-0.86684,9e-05,11.97244]
[1776585832414,42.99,75250.3,8.7,-0.8671,9e-05,11.95616]
[1776585834428,42.99,75248.51,8.7,-0.86725,9e-05,11.94669]
[1776585840470,42.99,75248.05,8.7,-0.86725,9e-05,11.94639]
[1776585841476,43.0,75248.66,8.7,-0.86719,9e-05,11.95026]
[1776585848525,43.0,75248.7,8.7,-0.86716,9e-05,11.95201]
[1776585853562,43.0,75248.68,8.7,-0.86715,9e-05,11.95278]
[1776585858597,43.0,75244.49,8.7,-0.86751,9e-05,11.92968]
[1776585859604,43.0,75240.08,8.7,-0.86791,9e-05,11.90445]
[1776585864639,43.0,75239.67,8.7,-0.86794,9e-05,11.90212]
[1776585866653,43.0,75238.58,8.7,-0.86804,9e-05,11.8959]
[1776585870681,43.01,75232.4,8.7,-0.86859,9e-05,11.86108]
[1776585871688,43.01,75229.95,8.7,-0.86884,9e-05,11.84244]
[1776585872695,43.01,75229.29,8.7,-0.8689,9e-05,11.83876]
[1776585877730,43.01,75229.04,8.7,-0.86892,9e-05,11.83778]
[1776585878737,43.01,75228.67,8.7,-0.86895,9e-05,11.83576]
[1776585879744,43.01,75229.04,8.7,-0.86891,9e-05,11.83796]
[1776585881758,43.01,75228.66,8.7,-0.86895,9e-05,11.83596]
[1776585883772,43.01,75228.29,8.7,-0.86896,9e-05,11.83482]
[1776585889813,43.02,75228.29,8.7,-0.86891,9e-05,11.83781]
[1776585890821,43.02,75229.4,8.7,-0.86881,9e-05,11.84423]
[1776585898883,43.02,75229.33,8.7,-0.86881,9e-05,11.84448]
[1776585900897,43.02,75230.04,8.7,-0.86874,9e-05,11.84869]
[1776585901904,43.02,75231.69,8.7,-0.8686,9e-05,11.85818]
[1776585904925,43.02,75231.03,8.7,-0.86865,9e-05,11.85462]
[1776585905932,43.02,75230.22,8.7,-0.86872,9e-05,11.85008]
[1776585910967,43.02,75230.31,8.7,-0.86871,9e-05,11.85101]
[1776585911974,43.02,75231.06,8.7,-0.86864,9e-05,11.85538]
[1776585917010,43.03,75230.81,8.7,-0.86866,9e-05,11.85437]
[1776585919024,43.03,75229.31,8.7,-0.86879,9e-05,11.84599]
[1776585920031,43.03,75222.11,8.7,-0.86942,9e-05,11.80504]
[1776585920374,43.03,75222.11,8.7,-0.86942,9e-05,11.80504]
[1776585921038,43.03,75217.37,8.7,-0.86984,9e-05,11.77814]
[1776585922045,43.03,75218.98,8.7,-0.8697,9e-05,11.78747]
[1776585923052,43.03,75219.46,8.7,-0.86965,9e-05,11.7904]
[1776585924059,43.03,75222.67,8.7,-0.86936,9e-05,11.80888]
[1776585925066,43.03,75225.31,8.7,-0.86913,9e-05,11.8241]
[1776585929094,43.03,75225.65,8.7,-0.86909,9e-05,11.82658]
[1776585931108,43.03,75225.27,8.7,-0.86916,9e-05,11.81994]
[1776585932115,43.03,75226.03,8.7,-0.86909,9e-05,11.82439]
[1776585933122,43.03,75227.26,8.7,-0.86898,9e-05,11.83154]
[1776585936143,43.03,75229.39,8.7,-0.86878,9e-05,11.84414]
[1776585937150,43.03,75229.85,8.7,-0.86874,9e-05,11.84676]
[1776585938157,43.03,75230.53,8.7,-0.86868,9e-05,11.85073]
[1776585939164,43.03,75233.04,8.7,-0.86845,9e-05,11.86522]
[1776585944200,43.03,75233.29,8.7,-0.86843,9e-05,11.86698]
[1776585951394,43.04,75233.25,8.7,-0.86843,9e-05,11.86702]
[1776585956287,43.04,75230.85,8.7,-0.86863,9e-05,11.85387]
[1776585957294,43.04,75229.9,8.7,-0.86871,9e-05,11.84854]
[1776585959307,43.04,75229.39,8.7,-0.86876,9e-05,11.84582]
[1776585964343,43.04,75231.89,8.7,-0.86853,9e-05,11.86054]
[1776585965350,43.04,75232.89,8.7,-0.86844,9e-05,11.86632]
[1776585966357,43.04,75231.85,8.7,-0.86853,9e-05,11.86045]
[1776585973407,43.04,75231.85,8.7,-0.86852,9e-05,11.86093]
[1776585974414,43.04,75226.97,8.7,-0.86895,9e-05,11.83317]
[1776585975421,43.04,75223.34,8.7,-0.86927,9e-05,11.81259]
[1776585976428,43.04,75222.23,8.7,-0.86937,9e-05,11.80639]
[1776585979449,43.04,75222.48,8.7,-0.86934,9e-05,11.80824]
[1776585986498,43.05,75222.44,8.7,-0.86933,9e-05,11.80897]
[1776585989518,43.05,75222.68,8.7,-0.8693,9e-05,11.81072]
[1776585990526,43.05,75223.4,8.7,-0.86924,9e-05,11.81494]
[1776585995562,43.05,75223.47,8.7,-0.86926,9e-05,11.8112]
[1776586002610,43.05,75231.01,8.7,-0.86858,9e-05,11.85495]
[1776586003618,43.05,75232.03,8.7,-0.86849,9e-05,11.86081]
[1776586004624,43.05,75233.05,8.7,-0.8684,9e-05,11.86666]
[1776586009659,43.05,75233.02,8.7,-0.8684,9e-05,11.86667]
[1776586013687,43.05,75234.79,8.7,-0.86824,9e-05,11.87693]
[1776586014694,43.05,75235.43,8.7,-0.86818,9e-05,11.88061]
[1776586017716,43.05,75236.1,8.7,-0.86812,9e-05,11.88452]
[1776586019730,43.05,75234.47,8.7,-0.86826,9e-05,11.8753]
[1776586025772,43.05,75234.92,8.7,-0.86822,9e-05,11.87821]
[1776586030806,43.05,75235.06,8.7,-0.8682,9e-05,11.87932]
[1776586032821,43.05,75237.92,8.7,-0.86794,9e-05,11.89576]
[1776586033828,43.05,75241.74,8.7,-0.8676,9e-05,11.9176]
[1776586034835,43.05,75245.18,8.7,-0.86729,9e-05,11.93724]
[1776586035842,43.05,75246.86,8.7,-0.86714,9e-05,11.94682]
[1776586036849,43.05,75247.55,8.7,-0.86708,9e-05,11.95073]
[1776586038862,43.05,75248.19,8.7,-0.86702,9e-05,11.95431]
[1776586040876,43.05,75252.1,8.7,-0.86667,9e-05,11.97656]
[1776586041884,43.05,75254.67,8.7,-0.86644,9e-05,11.99117]
[1776586042890,43.05,75257.68,8.7,-0.86618,9e-05,12.00828]
[1776586043898,43.05,75256.76,8.7,-0.86626,9e-05,12.0029]
[1776586045912,43.05,75254.23,8.7,-0.86649,9e-05,11.98823]
[1776586046919,43.05,75252.57,8.7,-0.86664,9e-05,11.97865]
[1776586051954,43.05,75250.95,8.7,-0.86684,9e-05,11.96429]
[1776586052961,43.05,75249.59,8.7,-0.86696,9e-05,11.95646]
[1776586053968,43.05,75247.55,8.7,-0.86714,9e-05,11.94475]
[1776586054975,43.05,75244.18,8.7,-0.86745,9e-05,11.92547]
[1776586056989,43.05,75243.33,8.7,-0.86752,9e-05,11.9206]
[1776586057995,43.05,75243.95,8.7,-0.86747,9e-05,11.92413]
[1776586063030,43.05,75243.26,8.7,-0.86753,9e-05,11.92011]
[1776586065045,43.05,75240.56,8.7,-0.86777,9e-05,11.90467]
[1776586066052,43.05,75237.96,8.7,-0.868,9e-05,11.88984]
[1776586067058,43.05,75236.56,8.7,-0.86813,9e-05,11.88188]
[1776586071086,43.05,75236.12,8.7,-0.86817,9e-05,11.87949]
[1776586072094,43.05,75235.69,8.7,-0.8682,9e-05,11.87707]
[1776586077129,43.05,75235.33,8.7,-0.86823,9e-05,11.87517]
[1776586082164,43.05,75235.83,8.7,-0.86819,9e-05,11.87815]
[1776586085186,43.05,75237.16,8.7,-0.86807,9e-05,11.8858]
[1776586087200,43.05,75243.02,8.7,-0.86754,9e-05,11.91926]
[1776586088207,43.05,75244.83,8.7,-0.86738,9e-05,11.9296]
[1776586094249,43.05,75244.79,8.7,-0.86739,9e-05,11.92909]
[1776586098277,43.05,75246.53,8.7,-0.86724,9e-05,11.93886]
[1776586099284,43.05,75250.01,8.7,-0.86692,9e-05,11.95892]
[1776586102306,43.05,75252.99,8.7,-0.86665,9e-05,11.97642]
[1776586103313,43.05,75255.61,8.7,-0.86641,9e-05,11.99154]
[1776586116404,43.06,75256.25,8.7,-0.86635,9e-05,11.99279]
[1776586118418,43.06,75260.77,8.7,-0.86594,9e-05,12.01895]
[1776586123453,43.06,75261.39,8.7,-0.86587,9e-05,12.02326]
[1776586128489,43.07,75262.2,8.7,-0.86578,9e-05,12.02907]
[1776586130503,43.07,75262.92,8.7,-0.86571,9e-05,12.03366]
[1776586132516,43.07,75253.24,8.7,-0.86658,9e-05,11.97867]
[1776586133524,43.07,75251.61,8.7,-0.86672,9e-05,11.96954]
[1776586137551,43.07,75250.77,8.7,-0.86678,9e-05,11.96551]
[1776586140434,43.07,75250.7,8.7,-0.86679,9e-05,11.96531]
[1776586141439,43.07,75250.7,8.7,-0.86679,9e-05,11.96531]
[1776586145608,43.08,75251.38,8.7,-0.86669,9e-05,11.97131]
[1776586147622,43.08,75252.21,8.7,-0.86661,9e-05,11.97667]
[1776586149636,43.08,75256.11,8.7,-0.86624,9e-05,11.99955]
[1776586156685,43.09,75254.53,8.7,-0.86636,9e-05,11.99248]
[1776586157692,43.09,75253.78,8.7,-0.86642,9e-05,11.98849]
[1776586158699,43.09,75252.9,8.7,-0.86649,9e-05,11.98376]
[1776586159706,43.09,75250.08,8.7,-0.86674,9e-05,11.96796]
[1776586171790,43.1,75250.35,8.7,-0.8667,9e-05,11.96858]
[1776586176825,43.1,75250.79,8.7,-0.86663,9e-05,11.97263]
[1776586178839,43.11,75252.06,8.7,-0.86651,9e-05,11.98048]
[1776586179846,43.11,75252.81,8.7,-0.86644,9e-05,11.98505]
[1776586184881,43.11,75253.11,8.7,-0.86639,9e-05,11.98817]
[1776586189915,43.11,75249.79,8.7,-0.86666,9e-05,11.97061]
[1776586190923,43.12,75246.13,8.7,-0.86699,9e-05,11.95004]
[1776586191929,43.12,75243.98,8.7,-0.86717,9e-05,11.93812]
[1776586193944,43.12,75242.73,8.7,-0.86727,9e-05,11.93169]
[1776586198979,43.12,75241.76,8.7,-0.86733,9e-05,11.92789]
[1776586199986,43.12,75242.3,8.7,-0.86728,9e-05,11.93131]
[1776586205022,43.13,75242.54,8.7,-0.86723,9e-05,11.93432]
[1776586206476,43.13,75243.12,8.7,-0.86717,9e-05,11.93826]
[1776586210057,43.13,75243.95,8.7,-0.86708,9e-05,11.94392]
[1776586215092,43.14,75244.21,8.7,-0.86703,9e-05,11.94689]
[1776586219120,43.14,75248.45,8.7,-0.86663,9e-05,11.97222]
[1776586220127,43.14,75254.15,8.7,-0.86612,9e-05,12.00499]
[1776586221134,43.14,75256.46,8.7,-0.86591,9e-05,12.01839]
[1776586224155,43.14,75255.15,8.7,-0.86601,9e-05,12.01156]
[1776586229190,43.15,75256.65,8.7,-0.86586,9e-05,12.02134]
[1776586235232,43.15,75256.5,8.7,-0.86589,9e-05,12.01728]
[1776586240267,43.16,75257.01,8.7,-0.86582,9e-05,12.02155]
[1776586246309,43.16,75257.05,8.7,-0.86579,9e-05,12.02344]
[1776586252356,43.17,75257.16,8.7,-0.86576,9e-05,12.02568]
[1776586253363,43.17,75254.18,8.7,-0.86602,9e-05,12.00895]
[1776586255377,43.17,75254.9,8.7,-0.86595,9e-05,12.01361]
[1776586256384,43.17,75255.56,8.7,-0.86588,9e-05,12.01766]
[1776586261419,43.17,75255.66,8.7,-0.86585,9e-05,12.01965]
[1776586268468,43.18,75256.49,8.7,-0.86574,9e-05,12.02645]
[1776586275529,43.18,75260.74,8.7,-0.86532,9e-05,12.05279]
[1776586276528,43.19,75264.42,8.7,-0.86494,9e-05,12.07676]
[1776586277535,43.19,75271.71,8.7,-0.86428,9e-05,12.11863]
[1776586278542,43.19,75273.78,8.7,-0.86409,9e-05,12.13067]
[1776586279549,43.2,75279.2,8.7,-0.86359,9e-05,12.16194]
[1776586282569,43.2,75281.63,8.7,-0.86336,9e-05,12.17613]
[1776586287782,43.2,75282.23,8.7,-0.8633,9e-05,12.18006]
[1776586287882,43.2,75284.35,8.7,-0.8631,9e-05,12.19229]
[1776586288634,43.2,75293.43,8.7,-0.86227,9e-05,12.24421]
[1776586289620,43.2,75300.67,8.7,-0.86161,9e-05,12.28573]
[1776586290629,43.2,75303.35,8.7,-0.86136,9e-05,12.30132]
[1776586291636,43.2,75303.1,8.7,-0.86142,9e-05,12.29531]
[1776586293650,43.2,75305.36,8.7,-0.8612,9e-05,12.30891]
[1776586298692,43.21,75308.93,8.7,-0.86085,9e-05,12.33089]
[1776586300706,43.21,75310.57,8.7,-0.86069,9e-05,12.34083]
[1776586305741,43.21,75310.16,8.7,-0.8607,9e-05,12.3398]
[1776586311783,43.22,75310.43,8.7,-0.86065,9e-05,12.34292]
[1776586315811,43.22,75308.51,8.7,-0.86081,9e-05,12.33298]
[1776586325882,43.23,75306.3,8.7,-0.86097,9e-05,12.32308]
[1776586326890,43.23,75307.4,8.7,-0.86086,9e-05,12.32965]
[1776586327897,43.23,75309.53,8.7,-0.86066,9e-05,12.3421]
[1776586332932,43.23,75308.57,8.7,-0.86073,9e-05,12.33783]
[1776586337967,43.24,75308.46,8.7,-0.86072,9e-05,12.33847]
[1776586343002,43.24,75313.25,8.7,-0.86026,9e-05,12.36681]
[1776586347029,43.24,75312.09,8.7,-0.86037,9e-05,12.36039]
[1776586352064,43.24,75312.52,8.7,-0.86036,9e-05,12.35843]
[1776586357100,43.24,75312.47,8.7,-0.86038,9e-05,12.35764]
[1776586364149,43.24,75311.47,8.7,-0.86049,9e-05,12.35094]
[1776586365157,43.24,75310.33,8.7,-0.86059,9e-05,12.34428]
[1776586370191,43.23,75309.83,8.7,-0.86065,9e-05,12.34079]
[1776586375227,43.23,75309.91,8.7,-0.86065,9e-05,12.34056]
[1776586382280,43.23,75310.2,8.7,-0.86064,9e-05,12.34122]
[1776586387314,43.23,75311.15,8.7,-0.86057,9e-05,12.34587]
[1776586392349,43.22,75310.75,8.7,-0.86062,9e-05,12.34273]
[1776586395370,43.22,75309.58,8.7,-0.86074,9e-05,12.33556]
[1776586401412,43.22,75309.63,8.7,-0.86075,9e-05,12.33493]
[1776586405437,43.22,75309.87,8.7,-0.86073,9e-05,12.33582]
[1776586406479,43.22,75309.84,8.7,-0.86074,9e-05,12.33548]
[1776586406576,43.22,75309.87,8.7,-0.86074,9e-05,12.33549]
[1776586408703,43.22,75309.91,8.7,-0.86074,9e-05,12.33555]
[1776586416521,43.21,75309.85,8.7,-0.86081,9e-05,12.329]
[1776586421556,43.21,75309.76,8.7,-0.86083,9e-05,12.32772]
[1776586427598,43.21,75309.74,8.7,-0.86085,9e-05,12.32672]
[1776586432633,43.21,75310.1,8.7,-0.86083,9e-05,12.32807]
[1776586440689,43.2,75310.26,8.7,-0.86083,9e-05,12.32765]
[1776586442220,43.2,75310.27,8.7,-0.86083,9e-05,12.3277]
[1776586442704,43.2,75312.94,8.7,-0.86059,9e-05,12.34268]
[1776586447739,43.2,75312.36,8.7,-0.86066,9e-05,12.33848]
[1776586453782,43.2,75311.87,8.7,-0.86072,9e-05,12.33464]
[1776586459945,43.19,75312.44,8.7,-0.86068,9e-05,12.33723]
[1776586465866,43.19,75312.02,8.7,-0.86074,9e-05,12.33349]
[1776586470900,43.19,75309.16,8.7,-0.86102,9e-05,12.31632]
[1776586472915,43.19,75306.41,8.7,-0.86132,9e-05,12.29555]
[1776586475938,43.19,75308.29,8.7,-0.86115,9e-05,12.30598]
[1776586476944,43.19,75306.22,8.7,-0.86134,9e-05,12.294]
[1776586478957,43.18,75308.37,8.7,-0.86115,9e-05,12.30608]
[1776586479965,43.18,75304.83,8.7,-0.86148,9e-05,12.28568]
[1776586480972,43.18,75300.92,8.7,-0.86184,9e-05,12.26318]
[1776586482986,43.18,75296.94,8.7,-0.86221,9e-05,12.24025]
[1776586483993,43.18,75290.38,8.7,-0.86281,9e-05,12.20267]
[1776586484999,43.18,75289.63,8.7,-0.86288,9e-05,12.19838]
[1776586486006,43.18,75288.65,8.7,-0.86297,9e-05,12.19278]
[1776586488021,43.18,75291.35,8.7,-0.86272,9e-05,12.20832]
[1776586489027,43.18,75289.05,8.7,-0.86293,9e-05,12.19515]
[1776586494062,43.18,75289.16,8.7,-0.86292,9e-05,12.19579]
[1776586496078,43.18,75297.77,8.7,-0.86213,9e-05,12.24502]
[1776586497085,43.18,75299.01,8.7,-0.86202,9e-05,12.25204]
[1776586500106,43.18,75300.03,8.7,-0.86193,9e-05,12.25761]
[1776586501113,43.18,75301.38,8.7,-0.86181,9e-05,12.26524]
[1776586506148,43.18,75301.65,8.7,-0.86179,9e-05,12.26624]
[1776586511183,43.18,75302.85,8.7,-0.86169,9e-05,12.27255]
[1776586516218,43.18,75303.0,8.7,-0.86169,9e-05,12.27279]
[1776586517225,43.18,75305.57,8.7,-0.86145,9e-05,12.28738]
[1776586526287,43.16,75304.83,8.7,-0.86162,9e-05,12.27685]
[1776586529309,43.15,75303.94,8.7,-0.86177,9e-05,12.26776]
[1776586537365,43.12,75303.83,8.7,-0.86198,9e-05,12.25291]
[1776586540386,43.11,75302.58,8.7,-0.86215,9e-05,12.2425]
[1776586542399,43.11,75301.79,8.7,-0.86223,9e-05,12.23779]
[1776586543407,43.11,75299.59,8.7,-0.86243,9e-05,12.2251]
[1776586548442,43.11,75298.51,8.7,-0.86253,9e-05,12.2186]
[1776586554484,43.11,75298.19,8.7,-0.86257,9e-05,12.21651]
[1776586557506,43.11,75299.24,8.7,-0.86247,9e-05,12.22241]
[1776586561533,43.11,75300.42,8.7,-0.86237,9e-05,12.22897]
[1776586562540,43.11,75301.26,8.7,-0.86229,9e-05,12.23373]
[1776586563547,43.11,75305.65,8.7,-0.86189,9e-05,12.25883]
[1776586564554,43.11,75308.03,8.7,-0.86167,9e-05,12.27239]
[1776586569589,43.1,75307.68,8.7,-0.86171,9e-05,12.26986]
[1776586574624,43.1,75308.18,8.7,-0.86167,9e-05,12.27225]
[1776586579658,43.1,75308.87,8.7,-0.86162,9e-05,12.27571]
[1776586583687,43.1,75312.76,8.7,-0.86127,9e-05,12.29759]
[1776586584694,43.1,75314.38,8.7,-0.86112,9e-05,12.30678]
[1776586588721,43.1,75315.24,8.7,-0.86105,9e-05,12.31112]
[1776586589729,43.1,75316.92,8.7,-0.8609,9e-05,12.3206]
[1776586594764,43.1,75316.55,8.7,-0.86099,9e-05,12.31292]
[1776586599800,43.09,75316.6,8.7,-0.861,9e-05,12.31243]
[1776586604835,43.09,75317.16,8.7,-0.86096,9e-05,12.31489]
[1776586607856,43.09,75318.2,8.7,-0.86087,9e-05,12.32041]
[1776586613898,43.09,75321.88,8.7,-0.86055,9e-05,12.34047]
[1776586614905,43.09,75322.99,8.7,-0.86045,9e-05,12.34667]
[1776586619940,43.08,75323.57,8.7,-0.86041,9e-05,12.34909]
[1776586622965,43.08,75326.43,8.7,-0.86015,9e-05,12.36497]
[1776586624978,43.08,75327.72,8.7,-0.86004,9e-05,12.37198]
[1776586631021,43.08,75327.66,8.7,-0.86006,9e-05,12.37036]
[1776586636056,43.07,75328.66,8.7,-0.85999,9e-05,12.37504]
[1776586639077,43.07,75329.73,8.7,-0.8599,9e-05,12.38052]
[1776586641091,43.07,75328.72,8.7,-0.86,9e-05,12.37426]
[1776586644112,43.07,75329.77,8.7,-0.85992,9e-05,12.37962]
[1776586647132,43.07,75328.58,8.7,-0.86004,9e-05,12.37211]
[1776586652168,43.06,75329.5,8.7,-0.86001,9e-05,12.37157]
[1776586658210,43.06,75328.46,8.7,-0.86013,9e-05,12.36435]
[1776586661237,43.06,75321.98,8.7,-0.86074,9e-05,12.32672]
[1776586662240,43.06,75305.92,8.7,-0.86222,9e-05,12.23431]
[1776586663248,43.06,75304.54,8.7,-0.86235,9e-05,12.22625]
[1776586664255,43.06,75304.33,8.7,-0.86237,9e-05,12.22501]
[1776586668284,43.06,75305.68,8.7,-0.86225,9e-05,12.23267]
[1776586673841,43.06,75305.17,8.7,-0.8623,9e-05,12.22954]
[1776586678354,43.06,75304.08,8.7,-0.86241,9e-05,12.22298]
[1776586683388,43.06,75304.37,8.7,-0.86238,9e-05,12.22436]
[1776586685403,43.06,75303.22,8.7,-0.86249,9e-05,12.21763]
[1776586690438,43.05,75303.01,8.7,-0.86252,9e-05,12.21614]
[1776586691445,43.05,75297.86,8.7,-0.86299,9e-05,12.18655]
[1776586692452,43.06,75296.67,8.7,-0.8631,9e-05,12.17993]
[1776586694466,43.06,75295.45,8.7,-0.86321,9e-05,12.17292]
[1776586695472,43.06,75293.95,8.7,-0.86334,9e-05,12.16433]
[1776586696480,43.06,75291.23,8.7,-0.86359,9e-05,12.14877]
[1776586697487,43.06,75290.29,8.7,-0.86368,9e-05,12.14342]
[1776586698494,43.06,75289.66,8.7,-0.86374,9e-05,12.13986]
[1776586699501,43.06,75286.87,8.7,-0.86399,9e-05,12.12393]
[1776586700508,43.06,75282.68,8.7,-0.86437,9e-05,12.10001]
[1776586702526,43.06,75282.05,8.7,-0.86442,9e-05,12.09662]
[1776586707556,43.06,75281.03,8.7,-0.86451,9e-05,12.09125]
[1776586713599,43.06,75280.99,8.7,-0.86455,9e-05,12.08677]
[1776586714605,43.06,75277.57,8.7,-0.86486,9e-05,12.06728]
[1776586715613,43.06,75276.68,8.7,-0.86494,9e-05,12.06229]
[1776586716619,43.06,75275.26,8.7,-0.86506,9e-05,12.05427]
[1776586717627,43.06,75274.66,8.7,-0.86512,9e-05,12.05094]
[1776586721654,43.06,75275.12,8.7,-0.86507,9e-05,12.05396]
[1776586723669,43.06,75274.22,8.7,-0.86515,9e-05,12.04894]
[1776586724676,43.06,75270.38,8.7,-0.8655,9e-05,12.02687]
[1776586725683,43.06,75268.62,8.7,-0.86565,9e-05,12.0169]
[1776586727697,43.06,75267.87,8.7,-0.86572,9e-05,12.01284]
[1776586731724,43.06,75268.91,8.7,-0.86562,9e-05,12.01926]
[1776586732731,43.06,75270.26,8.7,-0.8655,9e-05,12.02686]
[1776586733739,43.06,75269.63,8.7,-0.86556,9e-05,12.02295]
[1776586734746,43.06,75268.14,8.7,-0.8657,9e-05,12.01413]
[1776586735752,43.06,75267.52,8.7,-0.86576,9e-05,12.0103]
[1776586741795,43.06,75272.41,8.7,-0.86534,9e-05,12.0366]
[1776586742802,43.06,75275.3,8.7,-0.86509,9e-05,12.05282]
[1776586743809,43.05,75276.27,8.7,-0.865,9e-05,12.05804]
[1776586744817,43.05,75277.33,8.7,-0.86491,9e-05,12.06377]
[1776586745824,43.05,75275.21,8.7,-0.86511,9e-05,12.05129]
[1776586749852,43.05,75274.6,8.7,-0.86519,9e-05,12.04652]
[1776586757908,43.04,75272.19,8.7,-0.86545,9e-05,12.03035]
[1776586758915,43.04,75270.35,8.7,-0.86562,9e-05,12.01956]
[1776586759922,43.04,75268.89,8.7,-0.86575,9e-05,12.01096]
[1776586760929,43.04,75272.21,8.7,-0.86546,9e-05,12.02972]
[1776586762943,43.04,75270.93,8.7,-0.86558,9e-05,12.02187]
[1776586763950,43.04,75269.14,8.7,-0.86575,9e-05,12.01138]
[1776586765963,43.04,75268.54,8.7,-0.86581,9e-05,12.00747]
[1776586768984,43.03,75269.65,8.7,-0.86572,9e-05,12.01311]
[1776586769992,43.03,75271.65,8.7,-0.86554,9e-05,12.02431]
[1776586770999,43.03,75272.91,8.7,-0.86548,9e-05,12.02652]
[1776586772006,43.03,75273.36,8.7,-0.86544,9e-05,12.02884]
[1776586774019,43.03,75276.22,8.7,-0.86519,9e-05,12.04469]
[1776586775027,43.03,75276.79,8.7,-0.86514,9e-05,12.04768]
[1776586780062,43.03,75277.13,8.7,-0.86513,9e-05,12.04821]
[1776586781069,43.03,75276.36,8.7,-0.86521,9e-05,12.04351]
[1776586786104,43.02,75275.85,8.7,-0.86528,9e-05,12.03919]
[1776586789125,43.02,75274.77,8.7,-0.86539,9e-05,12.03217]
[1776586791140,43.02,75272.29,8.7,-0.86562,9e-05,12.01744]
[1776586796176,43.01,75272.55,8.7,-0.86562,9e-05,12.01767]
[1776586797183,43.01,75273.42,8.7,-0.86554,9e-05,12.02239]
[1776586799196,43.01,75274.0,8.7,-0.8655,9e-05,12.02518]
[1776586803225,43.01,75273.17,8.7,-0.86559,9e-05,12.01935]
[1776586809267,43.0,75272.94,8.7,-0.86564,9e-05,12.01645]
[1776586813295,43.0,75272.41,8.7,-0.8657,9e-05,12.01235]
[1776586821351,42.99,75271.57,8.7,-0.86581,9e-05,12.00544]
[1776586822365,42.99,75270.15,8.7,-0.86595,9e-05,11.99705]
[1776586823370,42.99,75259.0,8.7,-0.86696,9e-05,11.93299]
[1776586824378,42.99,75256.92,8.7,-0.86715,9e-05,11.92086]
[1776586825386,42.99,75255.95,8.7,-0.86724,9e-05,11.91516]
[1776586826393,42.99,75255.31,8.7,-0.8673,9e-05,11.91136]
[1776586827400,42.99,75256.38,8.7,-0.86721,9e-05,11.91735]
[1776586829413,42.99,75256.02,8.7,-0.86724,9e-05,11.91502]
[1776586830421,42.99,75256.48,8.7,-0.8672,9e-05,11.91752]
[1776586832917,42.99,75256.5,8.7,-0.86725,9e-05,11.91276]
[1776586833011,42.99,75256.27,8.7,-0.86727,9e-05,11.91119]
[1776586833442,42.99,75252.62,8.7,-0.8676,9e-05,11.89033]
[1776586834449,42.99,75250.03,8.7,-0.86783,9e-05,11.8754]
[1776586838478,42.99,75249.27,8.7,-0.86791,9e-05,11.87074]
[1776586843516,42.99,75249.09,8.7,-0.86794,9e-05,11.86888]
[1776586846537,42.98,75251.22,8.7,-0.86775,9e-05,11.8806]
[1776586851572,42.98,75251.96,8.7,-0.8677,9e-05,11.88382]
[1776586858621,42.98,75251.98,8.7,-0.86771,9e-05,11.88361]
[1776586863656,42.98,75252.01,8.7,-0.8677,9e-05,11.88381]
[1776586864663,42.98,75261.24,8.7,-0.86687,9e-05,11.9366]
[1776586865670,42.98,75271.86,8.7,-0.86591,9e-05,11.99733]
[1776586866677,42.98,75274.71,8.7,-0.86566,9e-05,12.01351]
[1776586869698,42.98,75273.6,8.7,-0.86577,9e-05,12.00666]
[1776586874960,42.98,75274.01,8.7,-0.86573,9e-05,12.00868]
[1776586879768,42.97,75273.37,8.7,-0.86581,9e-05,12.00369]
[1776586885810,42.97,75272.97,8.7,-0.86587,9e-05,12.00035]
[1776586889838,42.97,75268.5,8.7,-0.86628,9e-05,11.97403]
[1776586890845,42.96,75258.34,8.7,-0.86722,9e-05,11.91442]
[1776586891852,42.96,75256.6,8.7,-0.86742,9e-05,11.89966]
[1776586892859,42.96,75252.63,8.7,-0.86778,9e-05,11.87692]
[1776586894873,42.96,75250.24,8.7,-0.868,9e-05,11.86307]
[1776586895880,42.96,75248.1,8.7,-0.86819,9e-05,11.85064]
[1776586897894,42.96,75244.06,8.7,-0.86856,9e-05,11.82721]
[1776586902929,42.96,75244.61,8.7,-0.86852,9e-05,11.8296]
[1776586906957,42.96,75242.85,8.7,-0.86869,9e-05,11.81898]
[1776586908971,42.96,75244.52,8.7,-0.86855,9e-05,11.82826]
[1776586912998,42.96,75241.69,8.7,-0.8688,9e-05,11.81178]
[1776586920048,42.96,75241.57,8.7,-0.86881,9e-05,11.81113]
[1776586924076,42.96,75243.2,8.7,-0.86867,9e-05,11.82042]
[1776586930117,42.96,75243.33,8.7,-0.86866,9e-05,11.82078]
[1776586931125,42.96,75247.83,8.7,-0.86826,9e-05,11.84632]
[1776586933139,42.95,75249.75,8.7,-0.8681,9e-05,11.85669]
[1776586941198,42.95,75251.64,8.7,-0.86794,9e-05,11.86687]
[1776586942205,42.95,75254.22,8.7,-0.86771,9e-05,11.88154]
[1776586944219,42.95,75253.39,8.7,-0.86779,9e-05,11.87657]
[1776586945226,42.95,75253.06,8.7,-0.86782,9e-05,11.87458]
[1776586950261,42.95,75252.09,8.7,-0.86792,9e-05,11.86856]
[1776586953283,42.95,75249.87,8.7,-0.86816,9e-05,11.85087]
[1776586959324,42.95,75249.32,8.7,-0.86822,9e-05,11.84732]
[1776586962345,42.95,75246.07,8.7,-0.86851,9e-05,11.82854]
[1776586967381,42.95,75244.84,8.7,-0.86863,9e-05,11.8213]
[1776586973421,42.95,75244.57,8.7,-0.86865,9e-05,11.81959]
[1776586975436,42.95,75246.74,8.7,-0.86846,9e-05,11.83195]
[1776586980471,42.95,75245.27,8.7,-0.86859,9e-05,11.82341]
[1776586986514,42.95,75244.1,8.7,-0.8687,9e-05,11.81662]
[1776586991549,42.95,75244.92,8.7,-0.86862,9e-05,11.82134]
[1776586996584,42.95,75240.48,8.7,-0.86902,9e-05,11.79599]
[1776586997825,42.95,75240.48,8.7,-0.86902,9e-05,11.79599]
[1776586997939,42.95,75240.48,8.7,-0.86902,9e-05,11.79599]
[1776586998070,42.95,75240.48,8.7,-0.86902,9e-05,11.79599]
[1776586998150,42.94,75233.89,8.7,-0.86963,9e-05,11.75718]
[1776586998597,42.94,75228.91,8.7,-0.87007,9e-05,11.72876]
[1776586999604,42.94,75227.4,8.7,-0.87021,9e-05,11.71988]
[1776587000612,42.94,75229.04,8.7,-0.87006,9e-05,11.72935]
[1776587001618,42.94,75231.01,8.7,-0.86988,9e-05,11.74083]
[1776587006655,42.94,75231.58,8.7,-0.86983,9e-05,11.74421]
[1776587009675,42.94,75232.37,8.7,-0.86976,9e-05,11.74875]
[1776587010682,42.94,75234.74,8.7,-0.86955,9e-05,11.76228]
[1776587011688,42.94,75237.67,8.7,-0.86933,9e-05,11.77426]
[1776587016724,42.94,75238.02,8.7,-0.8693,9e-05,11.77612]
[1776587021759,42.94,75236.82,8.7,-0.86941,9e-05,11.76915]
[1776587024779,42.94,75235.93,8.7,-0.8695,9e-05,11.76332]
[1776587031829,42.94,75234.61,8.7,-0.86965,9e-05,11.75412]
[1776587033843,42.93,75231.55,8.7,-0.86993,9e-05,11.7362]
[1776587038878,42.93,75231.48,8.7,-0.86995,9e-05,11.73481]
[1776587043913,42.93,75233.47,8.7,-0.86979,9e-05,11.74521]
[1776587044920,42.93,75236.62,8.7,-0.86951,9e-05,11.76299]
[1776587050962,42.92,75237.55,8.7,-0.86945,9e-05,11.76692]
[1776587055997,42.92,75238.73,8.7,-0.86936,9e-05,11.77249]
[1776587061032,42.92,75238.58,8.7,-0.8694,9e-05,11.77026]
[1776587065060,42.91,75237.73,8.7,-0.86949,9e-05,11.76412]
[1776587066067,42.91,75234.85,8.7,-0.86975,9e-05,11.74737]
[1776587067074,42.91,75233.54,8.7,-0.86988,9e-05,11.7396]
[1776587069088,42.91,75232.37,8.7,-0.86999,9e-05,11.73236]
[1776587074123,42.91,75232.6,8.7,-0.87003,9e-05,11.72758]
[1776587076137,42.9,75231.63,8.7,-0.87013,9e-05,11.72149]
[1776587081172,42.9,75231.52,8.7,-0.87016,9e-05,11.71949]
[1776587082179,42.9,75229.69,8.7,-0.87033,9e-05,11.70877]
[1776587083186,42.9,75231.83,8.7,-0.87014,9e-05,11.72072]
[1776587088221,42.9,75230.71,8.7,-0.87026,9e-05,11.71298]
[1776587093256,42.89,75231.02,8.7,-0.87026,9e-05,11.71337]
[1776587095270,42.89,75240.03,8.7,-0.86946,9e-05,11.7643]
[1776587096277,42.89,75244.16,8.7,-0.8691,9e-05,11.78756]
[1776587099298,42.89,75241.2,8.7,-0.86938,9e-05,11.76977]
[1776587100305,42.89,75239.32,8.7,-0.86955,9e-05,11.75876]
[1776587102319,42.88,75238.21,8.7,-0.86966,9e-05,11.75178]
[1776587104333,42.88,75239.53,8.7,-0.86955,9e-05,11.75871]
[1776587106348,42.88,75238.69,8.7,-0.86964,9e-05,11.75329]
[1776587111383,42.88,75238.75,8.7,-0.86965,9e-05,11.75221]
[1776587113398,42.88,75237.74,8.7,-0.86975,9e-05,11.74585]
[1776587118436,42.87,75237.05,8.7,-0.86984,9e-05,11.74048]
[1776587120446,42.87,75233.71,8.7,-0.87014,9e-05,11.72083]
[1776587121454,42.87,75232.31,8.7,-0.87027,9e-05,11.71256]
[1776587127495,42.86,75232.09,8.7,-0.87032,9e-05,11.7098]
[1776587132537,42.86,75231.72,8.7,-0.87041,9e-05,11.70173]
[1776587136566,42.86,75229.98,8.7,-0.87058,9e-05,11.69085]
[1776587139586,42.86,75231.78,8.7,-0.87043,9e-05,11.70048]
[1776587143615,42.85,75239.91,8.7,-0.86972,9e-05,11.74602]
[1776587144622,42.85,75244.72,8.7,-0.8693,9e-05,11.77324]
[1776587145629,42.85,75248.31,8.7,-0.86898,9e-05,11.79347]
[1776587150664,42.85,75248.84,8.7,-0.86896,9e-05,11.79473]
[1776587152678,42.85,75246.76,8.7,-0.86916,9e-05,11.7821]
[1776587158720,42.84,75246.56,8.7,-0.86921,9e-05,11.77882]
[1776587164762,42.83,75246.42,8.7,-0.86926,9e-05,11.7759]
[1776587171869,42.83,75246.54,8.7,-0.86927,9e-05,11.77516]
[1776587172909,42.83,75246.51,8.7,-0.8693,9e-05,11.77356]
[1776587178859,42.82,75246.61,8.7,-0.86933,9e-05,11.77165]
[1776587186916,42.81,75244.52,8.7,-0.86956,9e-05,11.75686]
[1776587191950,42.81,75245.34,8.7,-0.86956,9e-05,11.75511]
[1776587203028,42.8,75246.06,8.7,-0.86955,9e-05,11.75539]
[1776587210076,42.79,75246.1,8.7,-0.86959,9e-05,11.75328]
[1776587215113,42.78,75246.32,8.7,-0.8696,9e-05,11.75292]
[1776587216119,42.78,75247.78,8.7,-0.86947,9e-05,11.76095]
[1776587226189,42.77,75246.8,8.7,-0.86961,9e-05,11.75197]
[1776587235252,42.77,75246.48,8.7,-0.86969,9e-05,11.74734]
[1776587240286,42.76,75246.5,8.7,-0.86971,9e-05,11.74595]
[1776587245322,42.76,75246.98,8.7,-0.86969,9e-05,11.74724]
[1776587250357,42.75,75246.69,8.7,-0.86974,9e-05,11.74415]
[1776587255392,42.75,75246.95,8.7,-0.86978,9e-05,11.73951]
[1776587261434,42.75,75246.89,8.7,-0.86981,9e-05,11.73756]
[1776587269489,42.74,75246.37,8.7,-0.86989,9e-05,11.73244]
[1776587275532,42.73,75246.87,8.7,-0.86987,9e-05,11.73364]
[1776587279559,42.73,75247.86,8.7,-0.8698,9e-05,11.73817]
[1776587284595,42.73,75247.89,8.7,-0.86982,9e-05,11.73687]
[1776587286609,42.73,75251.09,8.7,-0.86955,9e-05,11.75463]
[1776587288623,42.72,75252.44,8.7,-0.86944,9e-05,11.76173]
[1776587293658,42.72,75251.86,8.7,-0.86951,9e-05,11.75682]
[1776587297690,42.72,75248.96,8.7,-0.86979,9e-05,11.73897]
[1776587298700,42.72,75245.05,8.7,-0.87015,9e-05,11.71627]
[1776587304486,42.71,75244.98,8.7,-0.87016,9e-05,11.71514]
[1776587306754,42.71,75232.03,8.7,-0.87133,9e-05,11.64005]
[1776587307761,42.71,75223.22,8.7,-0.87211,9e-05,11.5896]
[1776587308768,42.71,75220.0,8.7,-0.8724,9e-05,11.57122]
[1776587309774,42.71,75223.64,8.7,-0.87207,9e-05,11.5921]
[1776587310782,42.71,75224.51,8.7,-0.872,9e-05,11.5971]
[1776587311789,42.71,75225.46,8.7,-0.87195,9e-05,11.59782]
[1776587313803,42.71,75226.43,8.7,-0.87187,9e-05,11.60339]
[1776587315817,42.71,75221.84,8.7,-0.87227,9e-05,11.57715]
[1776587316825,42.71,75221.17,8.7,-0.87233,9e-05,11.57332]
[1776587322867,42.71,75222.84,8.7,-0.8722,9e-05,11.58224]
[1776587323873,42.71,75221.15,8.7,-0.87235,9e-05,11.5724]
[1776587328908,42.71,75220.5,8.7,-0.87242,9e-05,11.56778]
[1776587336965,42.7,75220.18,8.7,-0.87247,9e-05,11.56457]
[1776587342000,42.7,75219.65,8.7,-0.87253,9e-05,11.56051]
[1776587345023,42.7,75216.54,8.7,-0.87281,9e-05,11.54224]
[1776587346029,42.7,75214.92,8.7,-0.87296,9e-05,11.53284]
[1776587347036,42.7,75212.08,8.7,-0.87321,9e-05,11.51648]
[1776587348042,42.7,75208.29,8.7,-0.87355,9e-05,11.49456]
[1776587349049,42.7,75205.28,8.7,-0.87382,9e-05,11.47714]
[1776587350848,42.7,75205.04,8.7,-0.87384,9e-05,11.47554]
[1776587352071,42.69,75204.21,8.7,-0.87392,9e-05,11.47036]
[1776587353078,42.69,75203.57,8.7,-0.87398,9e-05,11.46649]
[1776587358113,42.69,75203.75,8.7,-0.87398,9e-05,11.46646]
[1776587359120,42.69,75204.63,8.7,-0.87391,9e-05,11.47128]
[1776587363148,42.69,75204.11,8.7,-0.87397,9e-05,11.46747]
[1776587364155,42.69,75203.5,8.7,-0.87402,9e-05,11.46379]
[1776587366169,42.69,75202.27,8.7,-0.87413,9e-05,11.45671]
[1776587367176,42.69,75201.04,8.7,-0.87424,9e-05,11.44955]
[1776587369190,42.69,75200.12,8.7,-0.87433,9e-05,11.44403]
[1776587372210,42.68,75199.51,8.7,-0.87443,9e-05,11.43547]
[1776587373217,42.68,75196.45,8.7,-0.8747,9e-05,11.4179]
[1776587374225,42.68,75195.87,8.7,-0.87475,9e-05,11.41451]
[1776587376240,42.68,75195.5,8.7,-0.87478,9e-05,11.41225]
[1776587377247,42.68,75193.65,8.7,-0.87495,9e-05,11.40163]
[1776587378254,42.68,75195.8,8.7,-0.87476,9e-05,11.41383]
[1776587379261,42.68,75195.43,8.7,-0.8748,9e-05,11.41142]
[1776587380268,42.68,75194.0,8.7,-0.87493,9e-05,11.40296]
[1776587383288,42.68,75191.6,8.7,-0.87515,9e-05,11.38843]
[1776587386310,42.68,75191.14,8.7,-0.8752,9e-05,11.38502]
[1776587389331,42.68,75186.66,8.7,-0.8756,9e-05,11.35875]
[1776587390338,42.67,75185.09,8.7,-0.87574,9e-05,11.34959]
[1776587391345,42.67,75182.0,8.7,-0.87601,9e-05,11.3318]
[1776587391780,42.67,75182.0,8.7,-0.87601,9e-05,11.3318]
[1776587392352,42.67,75177.8,8.7,-0.87638,9e-05,11.30773]
[1776587398393,42.67,75176.22,8.7,-0.87653,9e-05,11.29791]
[1776587401928,42.67,75175.19,8.7,-0.87662,9e-05,11.29162]
[1776587401940,42.67,75175.19,8.7,-0.87662,9e-05,11.29162]
[1776587402421,42.67,75174.02,8.7,-0.87673,9e-05,11.28483]
[1776587403430,42.67,75176.87,8.7,-0.87648,9e-05,11.30091]
[1776587404437,42.67,75182.59,8.7,-0.87599,9e-05,11.3333]
[1776587407511,42.67,75182.1,8.7,-0.87604,9e-05,11.33012]
[1776587407789,42.67,75182.1,8.7,-0.87604,9e-05,11.33012]
[1776587407616,42.67,75183.99,8.7,-0.87588,9e-05,11.3407]
[1776587408465,42.67,75190.13,8.7,-0.87534,9e-05,11.37567]
[1776587409494,42.67,75185.76,8.7,-0.87573,9e-05,11.3504]
[1776587410502,42.67,75184.37,8.7,-0.87585,9e-05,11.34222]
[1776587412515,42.66,75181.6,8.7,-0.8761,9e-05,11.32593]
[1776587413522,42.66,75180.86,8.7,-0.87617,9e-05,11.32148]
[1776587414530,42.66,75179.8,8.7,-0.87627,9e-05,11.31522]
[1776587416544,42.66,75176.09,8.7,-0.87659,9e-05,11.29368]
[1776587419565,42.66,75173.96,8.7,-0.87679,9e-05,11.28101]
[1776587424599,42.66,75172.45,8.7,-0.87693,9e-05,11.27158]
[1776587428628,42.66,75168.95,8.7,-0.87724,9e-05,11.25106]
[1776587430642,42.66,75167.09,8.7,-0.8774,9e-05,11.24024]
[1776587435677,42.65,75163.28,8.7,-0.87778,9e-05,11.21338]
[1776587439707,42.65,75165.44,8.7,-0.8776,9e-05,11.2254]
[1776587441721,42.65,75167.77,8.7,-0.8774,9e-05,11.23846]
[1776587442728,42.65,75164.8,8.7,-0.87766,9e-05,11.22149]
[1776587446756,42.65,75161.84,8.7,-0.87792,9e-05,11.20441]
[1776587451676,42.65,75159.21,8.7,-0.87815,9e-05,11.1893]
[1776587452271,42.65,75159.21,8.7,-0.87815,9e-05,11.1893]
[1776587453805,42.65,75155.33,8.7,-0.87848,9e-05,11.16725]
[1776587456933,42.65,75153.99,8.7,-0.87859,9e-05,11.15965]
[1776587456955,42.65,75153.99,8.7,-0.87859,9e-05,11.15965]
[1776587457019,42.65,75152.52,8.7,-0.87872,9e-05,11.15133]
[1776587457855,42.65,75152.52,8.7,-0.87872,9e-05,11.15133]
[1776587458126,42.65,75152.52,8.7,-0.87872,9e-05,11.15133]
[1776587458158,42.65,75137.91,8.7,-0.87996,8e-05,11.06859]
[1776587458840,42.65,75142.45,8.7,-0.87958,8e-05,11.09438]
[1776587460974,42.65,75143.71,8.7,-0.87947,9e-05,11.10142]
[1776587461027,42.65,75143.71,8.7,-0.87947,9e-05,11.10142]
[1776587461032,42.65,75133.83,8.7,-0.88031,8e-05,11.0454]
[1776587461861,42.65,75121.14,8.7,-0.88138,8e-05,10.97342]
[1776587462868,42.65,75122.42,8.7,-0.88128,8e-05,10.98047]
[1776587463875,42.65,75119.58,8.7,-0.88152,8e-05,10.96426]
[1776587465889,42.65,75123.32,8.7,-0.88121,8e-05,10.98503]
[1776587470924,42.65,75123.23,8.7,-0.88123,8e-05,10.98372]
[1776587472938,42.65,75121.42,8.7,-0.88138,8e-05,10.97344]
[1776587477973,42.65,75121.61,8.7,-0.88135,8e-05,10.97545]
[1776587483008,42.65,75121.93,8.7,-0.88131,8e-05,10.97846]
[1776587488042,42.66,75119.76,8.7,-0.88147,8e-05,10.96749]
[1776587492071,42.66,75114.37,8.7,-0.88195,8e-05,10.93353]
[1776587494085,42.66,75116.58,8.7,-0.88176,8e-05,10.94609]
[1776587498113,42.66,75118.22,8.7,-0.88164,8e-05,10.95462]
[1776587499120,42.66,75124.25,8.7,-0.88113,8e-05,10.98872]
[1776587500126,42.66,75127.16,8.7,-0.88084,8e-05,11.00809]
[1776587501767,42.68,75127.25,8.7,-0.88076,8e-05,11.01314]
[1776587505162,42.68,75130.34,8.7,-0.88049,8e-05,11.03122]
[1776587507176,42.68,75136.23,8.7,-0.87999,8e-05,11.0649]
[1776587508182,42.69,75143.83,8.7,-0.87931,9e-05,11.10985]
[1776587509190,42.69,75137.55,8.7,-0.87984,8e-05,11.0744]
[1776587510197,42.69,75142.77,8.7,-0.8794,9e-05,11.10393]
[1776587515232,42.69,75144.95,8.7,-0.8792,9e-05,11.11685]
[1776587516239,42.69,75145.55,8.7,-0.87915,9e-05,11.12032]
[1776587518253,42.69,75145.62,8.7,-0.87914,9e-05,11.12087]
[1776587519260,42.69,75145.89,8.7,-0.87912,9e-05,11.12247]
[1776587521274,42.69,75146.82,8.7,-0.87904,9e-05,11.12789]
[1776587522281,42.69,75147.25,8.7,-0.879,9e-05,11.13039]
[1776587525302,42.69,75147.06,8.7,-0.87901,9e-05,11.12946]
[1776587526309,42.69,75146.9,8.7,-0.87903,9e-05,11.1286]
[1776587528322,42.69,75147.35,8.7,-0.87899,9e-05,11.13124]
[1776587533358,42.69,75147.35,8.7,-0.87899,9e-05,11.1314]
[1776587536378,42.69,75150.1,8.7,-0.87875,9e-05,11.14704]
[1776587537386,42.69,75151.0,8.7,-0.87867,9e-05,11.15213]
[1776587538393,42.69,75148.11,8.7,-0.87892,9e-05,11.13574]
[1776587539399,42.69,75147.69,8.7,-0.87896,9e-05,11.13337]
[1776587540407,42.69,75147.98,8.7,-0.87893,9e-05,11.13502]
[1776587542420,42.69,75144.57,8.7,-0.87922,9e-05,11.11572]
[1776587543427,42.69,75145.74,8.7,-0.87912,9e-05,11.12236]
[1776587544435,42.69,75145.53,8.7,-0.87914,9e-05,11.12119]
[1776587545441,42.69,75145.61,8.7,-0.87913,9e-05,11.12165]
[1776587546448,42.69,75145.29,8.7,-0.87916,9e-05,11.11985]
[1776587548462,42.69,75143.27,8.7,-0.87933,9e-05,11.10842]
[1776587554504,42.69,75143.65,8.7,-0.87934,9e-05,11.10595]
[1776587559540,42.69,75141.07,8.7,-0.87956,8e-05,11.09141]
[1776587566589,42.69,75142.87,8.7,-0.8794,9e-05,11.10175]
[1776587567596,42.69,75151.33,8.7,-0.87868,9e-05,11.14965]
[1776587568603,42.69,75152.05,8.7,-0.87862,9e-05,11.15366]
[1776587569610,42.69,75151.79,8.7,-0.87864,9e-05,11.1521]
[1776587571624,42.69,75151.34,8.7,-0.87869,9e-05,11.14939]
[1776587577666,42.69,75150.09,8.7,-0.8788,9e-05,11.14184]
[1776587578674,42.69,75148.83,8.7,-0.87891,9e-05,11.13463]
[1776587579680,42.69,75146.08,8.7,-0.87914,9e-05,11.11899]
[1776587580686,42.69,75142.49,8.7,-0.87945,9e-05,11.09863]
[1776587582702,42.69,75140.56,8.7,-0.87961,8e-05,11.08769]
[1776587587737,42.69,75140.99,8.7,-0.87958,8e-05,11.09011]
[1776587593779,42.69,75139.74,8.7,-0.87968,8e-05,11.08298]
[1776587598815,42.69,75140.1,8.7,-0.87966,8e-05,11.08494]
[1776587603850,42.69,75140.57,8.7,-0.87962,8e-05,11.08748]
[1776587608885,42.69,75140.92,8.7,-0.87959,8e-05,11.0893]
[1776587614927,42.69,75140.91,8.7,-0.87964,8e-05,11.08435]
[1776587621976,42.69,75140.72,8.7,-0.87966,8e-05,11.08307]
[1776587627010,42.69,75143.89,8.7,-0.87939,9e-05,11.10084]
[1776587632049,42.68,75142.94,8.7,-0.87947,9e-05,11.09517]
[1776587637084,42.68,75142.87,8.7,-0.87948,9e-05,11.09448]
[1776587640105,42.68,75147.55,8.7,-0.87909,9e-05,11.12077]
[1776587641112,42.68,75148.31,8.7,-0.87903,9e-05,11.12497]
[1776587643126,42.68,75143.68,8.7,-0.87942,9e-05,11.09855]
[1776587644134,42.68,75139.01,8.7,-0.87982,8e-05,11.07205]
[1776587649169,42.68,75137.67,8.7,-0.87994,8e-05,11.0643]
[1776587651183,42.68,75135.98,8.7,-0.88008,8e-05,11.05467]
[1776587656217,42.68,75134.96,8.7,-0.88017,8e-05,11.04881]
[1776587657225,42.68,75142.21,8.7,-0.87956,8e-05,11.0898]
[1776587658232,42.68,75146.44,8.7,-0.8792,9e-05,11.11373]
[1776587659239,42.68,75146.86,8.7,-0.87916,9e-05,11.11603]
[1776587660246,42.68,75147.61,8.7,-0.8791,9e-05,11.12018]
[1776587661253,42.68,75149.23,8.7,-0.87896,9e-05,11.12924]
[1776587663267,42.68,75148.53,8.7,-0.87903,9e-05,11.12504]
[1776587664273,42.68,75148.96,8.7,-0.87899,9e-05,11.12735]
[1776587665281,42.68,75149.68,8.7,-0.87893,9e-05,11.13131]
[1776587666288,42.68,75158.0,8.7,-0.87822,9e-05,11.17835]
[1776587668302,42.68,75156.91,8.7,-0.87832,9e-05,11.17186]
[1776587672330,42.68,75156.57,8.7,-0.8784,9e-05,11.16453]
[1776587677366,42.67,75156.61,8.7,-0.87841,9e-05,11.16385]
[1776587682400,42.67,75157.15,8.7,-0.87838,9e-05,11.16622]
[1776587687436,42.67,75157.33,8.7,-0.87837,9e-05,11.16658]
[1776587689450,42.67,75157.69,8.7,-0.87835,9e-05,11.16837]
[1776587691464,42.67,75158.19,8.7,-0.87831,9e-05,11.17096]
[1776587693478,42.67,75159.57,8.7,-0.87819,9e-05,11.17854]
[1776587694484,42.67,75160.31,8.7,-0.87813,9e-05,11.1826]
[1776587695492,42.67,75161.34,8.7,-0.87804,9e-05,11.18831]
[1776587696499,42.67,75163.1,8.7,-0.8779,9e-05,11.19816]
[1776587697506,42.67,75168.97,8.7,-0.87739,9e-05,11.23133]
[1776587698513,42.67,75171.07,8.7,-0.87722,9e-05,11.24307]
[1776587699520,42.67,75174.79,8.7,-0.8769,9e-05,11.26399]
[1776587700527,42.66,75175.96,8.7,-0.8768,9e-05,11.2704]
[1776587714624,42.65,75176.32,8.7,-0.87683,9e-05,11.26879]
[1776587715887,42.65,75176.32,8.7,-0.87683,9e-05,11.26879]
[1776587715892,42.65,75176.32,8.7,-0.87683,9e-05,11.26853]
[1776587716639,42.65,75177.91,8.7,-0.8767,9e-05,11.27731]
[1776587717646,42.65,75178.94,8.7,-0.87661,9e-05,11.2829]
[1776587718696,42.65,75178.94,8.7,-0.87661,9e-05,11.2829]
[1776587718798,42.65,75180.49,8.7,-0.87648,9e-05,11.29145]
[1776587719660,42.65,75181.32,8.7,-0.87642,9e-05,11.29588]
[1776587724695,42.65,75180.03,8.7,-0.87655,9e-05,11.2871]
[1776587725702,42.65,75178.52,8.7,-0.87669,9e-05,11.27823]
[1776587726709,42.65,75177.88,8.7,-0.87674,9e-05,11.27433]
[1776587729730,42.64,75177.23,8.7,-0.87681,9e-05,11.26987]
[1776587731744,42.64,75176.37,8.7,-0.87694,9e-05,11.25977]
[1776587733758,42.64,75172.64,8.7,-0.87727,9e-05,11.23809]
[1776587734764,42.64,75171.49,8.7,-0.87737,9e-05,11.23135]
[1776587736779,42.64,75174.75,8.7,-0.87709,9e-05,11.24951]
[1776587737786,42.64,75177.13,8.7,-0.87689,9e-05,11.26283]
[1776587738792,42.64,75178.6,8.7,-0.87677,9e-05,11.27097]
[1776587745843,42.63,75178.52,8.7,-0.8768,9e-05,11.26886]
[1776587749871,42.63,75179.25,8.7,-0.87675,9e-05,11.27211]
[1776587754906,42.63,75179.0,8.7,-0.87679,9e-05,11.26955]
[1776587756920,42.63,75179.61,8.7,-0.87675,9e-05,11.27257]
[1776587757928,42.63,75179.61,8.7,-0.87675,9e-05,11.27257]
[1776587758037,42.63,75179.61,8.7,-0.87675,9e-05,11.27257]
[1776587758096,42.63,75180.49,8.7,-0.87667,9e-05,11.27735]
[1776587758934,42.63,75197.92,8.7,-0.87516,9e-05,11.37645]
[1776587759941,42.62,75210.6,8.7,-0.87406,9e-05,11.44872]
[1776587760948,42.62,75213.77,8.7,-0.87378,9e-05,11.4666]
[1776587761956,42.62,75215.04,8.7,-0.87367,9e-05,11.47381]
[1776587763969,42.62,75209.37,8.7,-0.87417,9e-05,11.44128]
[1776587764976,42.62,75205.75,8.7,-0.87449,9e-05,11.42042]
[1776587765983,42.62,75204.24,8.7,-0.87463,9e-05,11.41142]
[1776587770011,42.62,75203.46,8.7,-0.8747,9e-05,11.4064]
[1776587774039,42.62,75207.47,8.7,-0.87437,9e-05,11.42858]
[1776587775046,42.62,75213.91,8.7,-0.8738,9e-05,11.46523]
[1776587776053,42.62,75214.97,8.7,-0.87371,9e-05,11.47109]
[1776587779074,42.62,75216.03,8.7,-0.87363,9e-05,11.47648]
[1776587780083,42.62,75217.04,8.7,-0.87354,9e-05,11.48202]
[1776587781090,42.61,75219.43,8.7,-0.87334,9e-05,11.49545]
[1776587782097,42.61,75220.57,8.7,-0.87324,9e-05,11.50171]
[1776587785118,42.61,75222.67,8.7,-0.87307,9e-05,11.51291]
[1776587791160,42.61,75222.55,8.7,-0.87315,9e-05,11.50575]
[1776587792167,42.61,75225.71,8.7,-0.87288,9e-05,11.52356]
[1776587798770,42.6,75226.0,8.7,-0.87287,9e-05,11.52378]
[1776587804259,42.59,75226.07,8.7,-0.87293,9e-05,11.51999]
[1776587806273,42.59,75225.11,8.7,-0.87303,9e-05,11.51348]
[1776587811310,42.58,75226.09,8.7,-0.87299,9e-05,11.51666]
[1776587821388,42.57,75224.8,8.7,-0.87318,9e-05,11.50447]
[1776587822395,42.57,75223.66,8.7,-0.87328,9e-05,11.49747]
[1776587827430,42.56,75223.47,8.7,-0.87334,9e-05,11.49421]
[1776587832466,42.55,75223.38,8.7,-0.87338,9e-05,11.49156]
[1776587838509,42.55,75223.36,8.7,-0.87342,9e-05,11.48892]
[1776587844551,42.54,75223.04,8.7,-0.87349,9e-05,11.48417]
[1776587847572,42.54,75222.3,8.7,-0.87358,9e-05,11.4787]
[1776587853614,42.53,75224.67,8.7,-0.87345,9e-05,11.48516]
[1776587854621,42.53,75228.72,8.7,-0.8731,9e-05,11.50797]
[1776587859658,42.52,75229.4,8.7,-0.87307,9e-05,11.50968]
[1776587863218,42.52,75229.47,8.7,-0.87307,9e-05,11.50964]
[1776587864694,42.52,75230.23,8.7,-0.87303,9e-05,11.51229]
[1776587865538,42.52,75230.23,8.7,-0.87303,9e-05,11.51229]
[1776587865701,42.51,75237.84,8.7,-0.87237,9e-05,11.55553]
[1776587866708,42.51,75244.18,8.7,-0.87181,9e-05,11.59146]
[1776587867715,42.51,75245.77,8.7,-0.87168,9e-05,11.60006]
[1776587868722,42.51,75246.66,8.7,-0.87161,9e-05,11.60461]
[1776587873757,42.5,75247.24,8.7,-0.8716,9e-05,11.60508]
[1776587874844,42.5,75247.24,8.7,-0.8716,9e-05,11.60508]
[1776587874895,42.5,75247.24,8.7,-0.8716,9e-05,11.60508]
[1776587874933,42.5,75249.74,8.7,-0.87139,9e-05,11.61887]
[1776587875772,42.5,75257.31,8.7,-0.87072,9e-05,11.66199]
[1776587876779,42.5,75260.22,8.7,-0.87046,9e-05,11.67824]
[1776587877786,42.5,75261.34,8.7,-0.87037,9e-05,11.68417]
[1776587878793,42.5,75265.41,8.7,-0.87001,9e-05,11.70708]
[1776587880684,42.49,75265.9,8.7,-0.86998,9e-05,11.70934]
[1776587880755,42.49,75265.9,8.7,-0.86998,9e-05,11.70934]
[1776587880807,42.49,75270.59,8.7,-0.86957,9e-05,11.73582]
[1776587881814,42.49,75273.76,8.7,-0.86929,9e-05,11.7535]
[1776587884968,42.49,75273.43,8.7,-0.86934,9e-05,11.75037]
[1776587885067,42.49,75271.06,8.7,-0.86956,9e-05,11.7361]
[1776587886849,42.48,75275.7,8.7,-0.86916,9e-05,11.76171]
[1776587887856,42.48,75280.07,8.7,-0.86878,9e-05,11.78633]
[1776587888863,42.48,75282.83,8.7,-0.86854,9e-05,11.80163]
[1776587889869,42.48,75286.07,8.7,-0.86825,9e-05,11.81992]
[1776587890877,42.48,75283.38,8.7,-0.8685,9e-05,11.80393]
[1776587891885,42.48,75281.17,8.7,-0.86871,9e-05,11.79074]
[1776587892892,42.47,75277.43,8.7,-0.86906,9e-05,11.76851]
[1776587894907,42.47,75276.43,8.7,-0.86917,9e-05,11.76154]
[1776587896921,42.47,75278.2,8.7,-0.86903,9e-05,11.77059]
[1776587899944,42.46,75279.11,8.7,-0.86897,9e-05,11.77406]
[1776587900951,42.46,75286.01,8.7,-0.86836,9e-05,11.81332]
[1776587902965,42.46,75287.63,8.7,-0.86823,9e-05,11.8214]
[1776587907999,42.45,75284.6,8.7,-0.86855,9e-05,11.8009]
[1776587910014,42.44,75283.56,8.7,-0.86867,9e-05,11.79366]
[1776587911021,42.44,75282.3,8.7,-0.86883,9e-05,11.78103]
[1776587912027,42.44,75279.63,8.7,-0.86909,9e-05,11.76501]
[1776587913035,42.44,75278.21,8.7,-0.86922,9e-05,11.75625]
[1776587916056,42.44,75279.67,8.7,-0.86912,9e-05,11.76304]
[1776587917062,42.43,75282.75,8.7,-0.86885,9e-05,11.78027]
[1776587922099,42.43,75282.68,8.7,-0.8689,9e-05,11.77699]
[1776587927134,42.42,75283.66,8.7,-0.86886,9e-05,11.77983]
[1776587931162,42.41,75289.04,8.7,-0.86841,9e-05,11.80869]
[1776587933176,42.41,75285.65,8.7,-0.86873,9e-05,11.78788]
[1776587934183,42.41,75284.52,8.7,-0.86884,9e-05,11.78078]
[1776587936197,42.4,75283.38,8.7,-0.86897,9e-05,11.77308]
[1776587942240,42.39,75284.01,8.7,-0.86896,9e-05,11.77349]
[1776587944253,42.39,75281.79,8.7,-0.86918,9e-05,11.75958]
[1776587948281,42.39,75273.98,8.7,-0.86992,9e-05,11.7124]
[1776587949288,42.38,75270.82,8.7,-0.87021,9e-05,11.69369]
[1776587953316,42.38,75270.04,8.7,-0.87031,9e-05,11.6875]
[1776587955330,42.38,75267.23,8.7,-0.87057,9e-05,11.67042]
[1776587956337,42.38,75266.21,8.7,-0.87067,9e-05,11.66413]
[1776587959142,42.38,75265.97,8.7,-0.8707,9e-05,11.66235]
[1776587959238,42.37,75265.98,8.7,-0.87071,9e-05,11.66161]
[1776587959358,42.37,75263.07,8.7,-0.87097,9e-05,11.64481]
[1776587960365,42.37,75261.69,8.7,-0.8711,9e-05,11.6367]
[1776587962736,42.37,75261.69,8.7,-0.8711,9e-05,11.6367]
[1776587969429,42.37,75261.89,8.7,-0.8711,9e-05,11.63655]
[1776587970437,42.37,75261.45,8.7,-0.87114,9e-05,11.63386]
[1776587971443,42.37,75261.07,8.7,-0.87122,9e-05,11.62678]
[1776587976479,42.37,75261.15,8.7,-0.87123,9e-05,11.62652]
[1776587977486,42.37,75260.74,8.7,-0.87127,9e-05,11.624]
[1776587978492,42.37,75261.05,8.7,-0.87124,9e-05,11.62564]
[1776587979500,42.37,75261.44,8.7,-0.87121,9e-05,11.62774]
[1776587984534,42.36,75261.45,8.7,-0.87122,9e-05,11.62702]
[1776587987556,42.36,75259.37,8.7,-0.87141,9e-05,11.61454]
[1776587988562,42.36,75257.49,8.7,-0.87159,9e-05,11.60353]
[1776587989570,42.36,75256.73,8.7,-0.87166,9e-05,11.59901]
[1776587990577,42.36,75255.75,8.7,-0.87175,9e-05,11.59322]
[1776587991584,42.36,75253.08,8.7,-0.87199,9e-05,11.5777]
[1776587993598,42.36,75250.97,8.7,-0.87218,9e-05,11.56531]
[1776587998633,42.36,75250.38,8.7,-0.87224,9e-05,11.56147]
[1776588001655,42.36,75247.24,8.7,-0.87252,9e-05,11.5431]
[1776588006690,42.36,75247.06,8.7,-0.87254,9e-05,11.54168]
[1776588011725,42.35,75247.84,8.7,-0.87249,9e-05,11.54528]
[1776588017767,42.35,75248.05,8.7,-0.87251,9e-05,11.54416]
[1776588023809,42.34,75247.74,8.7,-0.87258,9e-05,11.53957]
[1776588024816,42.34,75251.66,8.7,-0.87224,9e-05,11.5617]
[1776588031865,42.33,75250.74,8.7,-0.87242,9e-05,11.54818]
[1776588036900,42.32,75250.45,8.7,-0.87248,9e-05,11.54408]
[1776588041936,42.32,75250.46,8.7,-0.87252,9e-05,11.54172]
[1776588047977,42.31,75250.53,8.7,-0.87256,9e-05,11.53923]
[1776588052010,42.3,75252.61,8.7,-0.8724,9e-05,11.54931]
[1776588053012,42.3,75256.69,8.7,-0.87205,9e-05,11.57251]
[1776588054020,42.3,75256.3,8.7,-0.87209,9e-05,11.56989]
[1776588055029,42.3,75256.01,8.7,-0.87212,9e-05,11.56785]
[1776588056036,42.3,75255.87,8.7,-0.87214,9e-05,11.56668]
[1776588060064,42.29,75256.28,8.7,-0.87212,9e-05,11.56762]
[1776588061070,42.29,75259.6,8.7,-0.87183,9e-05,11.58667]
[1776588062078,42.29,75261.65,8.7,-0.87165,9e-05,11.59837]
[1776588063085,42.29,75262.03,8.7,-0.87161,9e-05,11.6004]
[1776588064092,42.29,75261.51,8.7,-0.87166,9e-05,11.59724]
[1776588065099,42.29,75252.72,8.7,-0.87245,9e-05,11.54633]
[1776588066106,42.29,75247.63,8.7,-0.87291,9e-05,11.51688]
[1776588071140,42.29,75247.7,8.7,-0.8729,9e-05,11.51709]
[1776588076176,42.29,75247.67,8.7,-0.87291,9e-05,11.51673]
[1776588081211,42.29,75246.67,8.7,-0.873,9e-05,11.51078]
[1776588085240,42.29,75244.9,8.7,-0.87317,9e-05,11.50015]
[1776588090275,42.29,75247.65,8.7,-0.87293,9e-05,11.51516]
[1776588091284,42.29,75252.21,8.7,-0.87257,9e-05,11.53658]
[1776588092290,42.29,75253.42,8.7,-0.87247,9e-05,11.5435]
[1776588093297,42.29,75252.76,8.7,-0.87253,9e-05,11.53961]
[1776588098333,42.29,75252.41,8.7,-0.87256,9e-05,11.53728]
[1776588103954,42.28,75251.89,8.7,-0.87261,9e-05,11.5341]
[1776588110419,42.28,75250.81,8.7,-0.87272,9e-05,11.5271]
[1776588120490,42.28,75250.81,8.7,-0.87273,9e-05,11.52655]
[1776588125524,42.28,75250.81,8.7,-0.87274,9e-05,11.52576]
[1776588132575,42.27,75251.42,8.7,-0.87271,9e-05,11.52763]
[1776588145666,42.26,75251.92,8.7,-0.87273,9e-05,11.52653]
[1776588153723,42.26,75252.03,8.7,-0.8728,9e-05,11.52001]
[1776588161108,42.26,75252.65,8.7,-0.87276,9e-05,11.52299]
[1776588161194,42.25,75253.86,8.7,-0.87268,9e-05,11.52819]
[1776588163819,42.25,75259.29,8.7,-0.8722,9e-05,11.55895]
[1776588164826,42.25,75264.53,8.7,-0.87174,9e-05,11.58893]
[1776588165833,42.25,75267.79,8.7,-0.87145,9e-05,11.60744]
[1776588166840,42.25,75272.52,8.7,-0.87103,9e-05,11.63443]
[1776588169860,42.24,75268.88,8.7,-0.87137,9e-05,11.61279]
[1776588170868,42.24,75265.98,8.7,-0.87163,9e-05,11.59582]
[1776588172882,42.24,75267.23,8.7,-0.87153,9e-05,11.60263]
[1776588175904,42.24,75275.72,8.7,-0.87077,9e-05,11.65149]
[1776588176911,42.24,75277.17,8.7,-0.87064,9e-05,11.65975]
[1776588177918,42.24,75275.15,8.7,-0.87083,9e-05,11.64764]
[1776588179334,42.24,75278.24,8.7,-0.87055,9e-05,11.66535]
[1776588179931,42.24,75275.8,8.7,-0.87077,9e-05,11.65101]
[1776588181952,42.24,75274.92,8.7,-0.87086,9e-05,11.64554]
[1776588182959,42.24,75277.42,8.7,-0.87064,9e-05,11.65984]
[1776588184972,42.24,75276.76,8.7,-0.8707,9e-05,11.65564]
[1776588190008,42.23,75276.63,8.7,-0.87073,9e-05,11.65401]
[1776588193028,42.23,75275.63,8.7,-0.87083,9e-05,11.64773]
[1776588194035,42.23,75273.98,8.7,-0.87098,9e-05,11.63802]
[1776588199072,42.23,75274.38,8.7,-0.87095,9e-05,11.63967]
[1776588202093,42.23,75275.09,8.7,-0.87089,9e-05,11.64336]
[1776588207128,42.23,75274.37,8.7,-0.87097,9e-05,11.63846]
[1776588210149,42.23,75273.32,8.7,-0.87107,9e-05,11.63195]
[1776588214177,42.22,75272.77,8.7,-0.87117,9e-05,11.62349]
[1776588222233,42.22,75272.31,8.7,-0.87123,9e-05,11.61977]
[1776588223240,42.22,75268.53,8.7,-0.87157,9e-05,11.59776]
[1776588224247,42.22,75264.86,8.7,-0.87191,9e-05,11.57642]
[1776588225253,42.22,75264.28,8.7,-0.87196,9e-05,11.57299]
[1776588226261,42.22,75262.86,8.7,-0.87209,9e-05,11.56471]
[1776588227267,42.22,75262.41,8.7,-0.87213,9e-05,11.56205]
[1776588232303,42.22,75262.27,8.7,-0.87214,9e-05,11.56101]
[1776588236331,42.22,75263.66,8.7,-0.87202,9e-05,11.56889]
[1776588241365,42.22,75264.01,8.7,-0.872,9e-05,11.57065]
[1776588244387,42.22,75264.49,8.7,-0.87196,9e-05,11.57324]
[1776588245394,42.22,75265.38,8.7,-0.87188,9e-05,11.57832]
[1776588246401,42.22,75266.47,8.7,-0.87178,9e-05,11.58456]
[1776588252443,42.22,75271.62,8.7,-0.87132,9e-05,11.61389]
[1776588253450,42.22,75272.83,8.7,-0.87122,9e-05,11.62077]
[1776588259496,42.21,75273.39,8.7,-0.87118,9e-05,11.62323]
[1776588260502,42.21,75274.16,8.7,-0.87111,9e-05,11.62755]
[1776588264531,42.21,75272.03,8.7,-0.87131,9e-05,11.61466]
[1776588265538,42.21,75271.41,8.7,-0.87137,9e-05,11.61095]
[1776588270573,42.21,75271.35,8.7,-0.87139,9e-05,11.61004]
[1776588271580,42.21,75270.13,8.7,-0.87154,9e-05,11.59813]
[1776588272587,42.21,75269.65,8.7,-0.87158,9e-05,11.59526]
[1776588273594,42.21,75268.81,8.7,-0.87166,9e-05,11.59031]
[1776588277622,42.21,75268.06,8.7,-0.87173,9e-05,11.58567]
[1776588283663,42.21,75267.03,8.7,-0.87183,9e-05,11.57931]
[1776588285678,42.21,75265.62,8.7,-0.87196,9e-05,11.57104]
[1776588291724,42.21,75265.26,8.7,-0.872,9e-05,11.5687]
[1776588295752,42.21,75262.38,8.7,-0.87226,9e-05,11.55189]
[1776588299780,42.21,75261.44,8.7,-0.87234,9e-05,11.54642]
[1776588303809,42.21,75262.16,8.7,-0.87228,9e-05,11.55059]
[1776588305824,42.21,75263.25,8.7,-0.87218,9e-05,11.55688]
[1776588306831,42.21,75264.39,8.7,-0.87208,9e-05,11.56346]
[1776588310859,42.21,75264.75,8.7,-0.87205,9e-05,11.56542]
[1776588312875,42.21,75264.09,8.7,-0.87211,9e-05,11.56154]
[1776588313882,42.21,75249.34,8.7,-0.87343,9e-05,11.47625]
[1776588315895,42.2,75247.76,8.7,-0.87357,9e-05,11.46672]
[1776588319925,42.2,75246.12,8.7,-0.87372,9e-05,11.45696]
[1776588320932,42.2,75244.12,8.7,-0.8739,9e-05,11.44529]
[1776588323953,42.2,75258.92,8.7,-0.87258,9e-05,11.53094]
[1776588324960,42.2,75263.65,8.7,-0.87216,9e-05,11.55843]
[1776588325967,42.2,75263.41,8.7,-0.87217,9e-05,11.55728]
[1776588327981,42.21,75264.24,8.7,-0.8721,9e-05,11.56224]
[1776588334023,42.2,75264.53,8.7,-0.87212,9e-05,11.55892]
[1776588339057,42.2,75264.25,8.7,-0.87215,9e-05,11.55702]
[1776588342078,42.2,75263.69,8.7,-0.8722,9e-05,11.55369]
[1776588343109,42.2,75261.04,8.7,-0.87244,9e-05,11.53832]
[1776588344116,42.2,75258.86,8.7,-0.87263,9e-05,11.52567]
[1776588346130,42.2,75256.24,8.7,-0.87287,9e-05,11.5105]
[1776588347137,42.2,75254.84,8.7,-0.87299,9e-05,11.50242]
[1776588348143,42.2,75255.12,8.7,-0.87297,9e-05,11.50406]
[1776588349151,42.2,75258.07,8.7,-0.8727,9e-05,11.52114]
[1776588354186,42.2,75257.98,8.7,-0.87271,9e-05,11.52058]
[1776588358217,42.2,75257.8,8.7,-0.87273,9e-05,11.5194]
[1776588360231,42.2,75258.03,8.7,-0.87271,9e-05,11.5205]
[1776588363253,42.2,75258.75,8.7,-0.87266,9e-05,11.52413]
[1776588364262,42.2,75259.19,8.7,-0.87262,9e-05,11.52649]
[1776588369298,42.2,75259.08,8.7,-0.87265,9e-05,11.52447]
[1776588370305,42.2,75256.58,8.7,-0.87288,9e-05,11.50989]
[1776588371311,42.2,75256.03,8.7,-0.87293,9e-05,11.50662]
[1776588372318,42.19,75255.6,8.7,-0.87297,9e-05,11.5038]
[1776588373326,42.19,75253.92,8.7,-0.87313,9e-05,11.49376]
[1776588374333,42.19,75253.19,8.7,-0.8732,9e-05,11.48923]
[1776588379368,42.19,75252.55,8.7,-0.87328,9e-05,11.48401]
[1776588382389,42.19,75253.36,8.7,-0.87322,9e-05,11.48779]
[1776588383396,42.19,75253.32,8.7,-0.87323,9e-05,11.48725]
[1776588384403,42.18,75253.11,8.7,-0.87325,9e-05,11.48572]
[1776588385410,42.18,75250.98,8.7,-0.87345,9e-05,11.47311]
[1776588390444,42.18,75249.68,8.7,-0.87359,9e-05,11.46417]
[1776588395479,42.18,75249.23,8.7,-0.87369,9e-05,11.45546]
[1776588400515,42.17,75248.73,8.7,-0.87376,9e-05,11.45121]
[1776588405550,42.17,75248.8,8.7,-0.87377,9e-05,11.45026]
[1776588407564,42.17,75259.36,8.7,-0.87284,9e-05,11.51076]
[1776588408570,42.17,75259.67,8.7,-0.87282,9e-05,11.5122]
[1776588413607,42.16,75258.53,8.7,-0.87295,9e-05,11.50385]
[1776588416627,42.16,75258.28,8.7,-0.87298,9e-05,11.5014]
[1776588419648,42.16,75258.06,8.7,-0.87301,9e-05,11.49961]
[1776588420656,42.16,75258.35,8.7,-0.87299,9e-05,11.5012]
[1776588421663,42.16,75260.35,8.7,-0.87281,9e-05,11.51267]
[1776588422669,42.16,75260.99,8.7,-0.87276,9e-05,11.51627]
[1776588424684,42.16,75265.41,8.7,-0.87236,9e-05,11.54163]
[1776588425691,42.16,75267.33,8.7,-0.87219,9e-05,11.55271]
[1776588428712,42.16,75270.51,8.7,-0.87191,9e-05,11.57098]
[1776588429719,42.16,75273.97,8.7,-0.8716,9e-05,11.59096]
[1776588431733,42.15,75270.04,8.7,-0.87195,9e-05,11.568]
[1776588432741,42.15,75268.28,8.7,-0.87211,9e-05,11.55774]
[1776588433747,42.15,75266.17,8.7,-0.8723,9e-05,11.54548]
[1776588435762,42.15,75264.77,8.7,-0.87243,9e-05,11.53731]
[1776588436768,42.15,75263.74,8.7,-0.87252,9e-05,11.53132]
[1776588437776,42.15,75262.95,8.7,-0.8726,9e-05,11.52664]
[1776588442812,42.15,75263.0,8.7,-0.87259,9e-05,11.52689]
[1776588445832,42.15,75262.7,8.7,-0.87262,9e-05,11.52515]
[1776588453889,42.15,75262.49,8.7,-0.87268,9e-05,11.51899]
[1776588455903,42.15,75263.59,8.7,-0.87259,9e-05,11.52516]
[1776588456910,42.15,75265.21,8.7,-0.87244,9e-05,11.53454]
[1776588457918,42.15,75264.89,8.7,-0.87247,9e-05,11.53267]
[1776588458925,42.15,75265.39,8.7,-0.87243,9e-05,11.53555]
[1776588460939,42.15,75265.05,8.7,-0.87246,9e-05,11.53355]
[1776588462952,42.15,75264.7,8.7,-0.87249,9e-05,11.53149]
[1776588466981,42.15,75266.06,8.7,-0.87237,9e-05,11.53931]
[1776588472015,42.15,75266.06,8.7,-0.87237,9e-05,11.53909]
[1776588473023,42.15,75265.65,8.7,-0.87241,9e-05,11.53659]
[1776588477051,42.15,75265.2,8.7,-0.87246,9e-05,11.53349]
[1776588478057,42.15,75265.65,8.7,-0.87242,9e-05,11.53597]
[1776588483092,42.15,75265.69,8.7,-0.87243,9e-05,11.53561]
[1776588488128,42.15,75265.75,8.7,-0.87243,9e-05,11.53537]
[1776588490143,42.15,75267.29,8.7,-0.8723,9e-05,11.54406]
[1776588491149,42.15,75266.55,8.7,-0.87236,9e-05,11.53966]
[1776588493164,42.14,75266.2,8.7,-0.8724,9e-05,11.53738]
[1776588494171,42.14,75265.34,8.7,-0.87248,9e-05,11.53228]
[1776588497191,42.14,75265.66,8.7,-0.87246,9e-05,11.5338]
[1776588502227,42.14,75265.84,8.7,-0.87245,9e-05,11.53418]
[1776588509275,42.14,75266.16,8.7,-0.87243,9e-05,11.53525]
[1776588511290,42.14,75267.85,8.7,-0.87233,9e-05,11.54007]
[1776588512297,42.14,75269.76,8.7,-0.87216,9e-05,11.55112]
[1776588513304,42.14,75270.39,8.7,-0.8721,9e-05,11.55474]
[1776588518339,42.14,75272.67,8.7,-0.8719,9e-05,11.56772]
[1776588524381,42.14,75272.99,8.7,-0.87188,9e-05,11.56893]
[1776588526395,42.14,75277.69,8.7,-0.87146,9e-05,11.59597]
[1776588528409,42.13,75275.93,8.7,-0.87163,9e-05,11.58548]
[1776588532439,42.13,75274.59,8.7,-0.87175,9e-05,11.57721]
[1776588537473,42.13,75274.3,8.7,-0.87179,9e-05,11.57499]
[1776588542509,42.13,75275.48,8.7,-0.87169,9e-05,11.58133]
[1776588544523,42.13,75274.96,8.7,-0.87174,9e-05,11.5781]
[1776588550121,42.13,75274.99,8.7,-0.87174,9e-05,11.57818]
[1776588551131,42.13,75274.96,8.7,-0.87175,9e-05,11.57751]
[1776588557614,42.12,75274.27,8.7,-0.87184,9e-05,11.57162]
[1776588558621,42.12,75272.91,8.7,-0.87197,9e-05,11.56348]
[1776588563656,42.12,75272.52,8.7,-0.87201,9e-05,11.56058]
[1776588564663,42.12,75271.58,8.7,-0.8721,9e-05,11.55501]
[1776588565670,42.12,75272.29,8.7,-0.87204,9e-05,11.55878]
[1776588568691,42.12,75270.31,8.7,-0.87224,9e-05,11.54623]
[1776588569698,42.12,75271.84,8.7,-0.8721,9e-05,11.55476]
[1776588577754,42.11,75271.91,8.7,-0.87219,9e-05,11.54765]
[1776588579768,42.11,75270.76,8.7,-0.8723,9e-05,11.54052]
[1776588583796,42.1,75271.59,8.7,-0.87224,9e-05,11.54446]
[1776588584802,42.1,75276.24,8.7,-0.87182,9e-05,11.57121]
[1776588585810,42.1,75284.29,8.7,-0.87109,9e-05,11.6179]
[1776588586819,42.1,75276.06,8.7,-0.87184,9e-05,11.56994]
[1776588587825,42.1,75271.39,8.7,-0.87226,9e-05,11.54274]
[1776588588832,42.1,75270.92,8.7,-0.87231,9e-05,11.53992]
[1776588592860,42.1,75275.57,8.7,-0.87191,9e-05,11.56559]
[1776588593866,42.1,75280.54,8.7,-0.87146,9e-05,11.59441]
[1776588598903,42.1,75280.74,8.7,-0.87145,9e-05,11.59528]
[1776588601925,42.1,75275.81,8.7,-0.8719,9e-05,11.56649]
[1776588602931,42.1,75269.18,8.7,-0.87249,9e-05,11.52802]
[1776588603937,42.1,75267.46,8.7,-0.87265,9e-05,11.51808]
[1776588604945,42.1,75266.13,8.7,-0.87277,9e-05,11.51018]
[1776588605952,42.1,75259.56,8.7,-0.87336,9e-05,11.47183]
[1776588606959,42.1,75256.68,8.7,-0.87362,9e-05,11.45491]
[1776588607966,42.09,75253.2,8.7,-0.87394,9e-05,11.43446]
[1776588608973,42.09,75250.22,8.7,-0.87421,9e-05,11.41693]
[1776588609996,42.09,75244.55,8.7,-0.87471,9e-05,11.38388]
[1776588610987,42.09,75242.81,8.7,-0.87487,9e-05,11.37361]
[1776588614008,42.09,75241.17,8.7,-0.87503,9e-05,11.36351]
[1776588617029,42.09,75238.69,8.7,-0.87526,9e-05,11.34863]
[1776588622064,42.09,75238.48,8.7,-0.87529,9e-05,11.34659]
[1776588627020,42.09,75238.01,8.7,-0.87534,9e-05,11.34324]
[1776588627098,42.09,75234.88,8.7,-0.87562,9e-05,11.32501]
[1776588630120,42.08,75233.12,8.7,-0.87578,9e-05,11.31451]
[1776588635156,42.08,75230.72,8.7,-0.87604,9e-05,11.29544]
[1776588636163,42.08,75214.97,8.7,-0.87742,9e-05,11.2046]
[1776588637171,42.08,75211.57,8.7,-0.87773,9e-05,11.18481]
[1776588638178,42.08,75213.36,8.7,-0.87757,9e-05,11.19516]
[1776588643213,42.08,75213.64,8.7,-0.87754,9e-05,11.1969]
[1776588646234,42.08,75223.51,8.7,-0.87668,9e-05,11.25379]
[1776588647241,42.08,75227.51,8.7,-0.87632,9e-05,11.27685]
[1776588648248,42.08,75228.93,8.7,-0.8762,9e-05,11.285]
[1776588650262,42.08,75233.37,8.7,-0.87581,9e-05,11.31047]
[1776588651270,42.08,75240.16,8.7,-0.87521,9e-05,11.34958]
[1776588652276,42.08,75243.41,8.7,-0.87493,9e-05,11.36824]
[1776588654290,42.08,75244.2,8.7,-0.87486,9e-05,11.37244]
[1776588658318,42.08,75255.79,8.7,-0.87384,9e-05,11.43865]
[1776588659325,42.08,75256.13,8.7,-0.87382,9e-05,11.4404]
[1776588660332,42.08,75255.7,8.7,-0.87386,9e-05,11.4376]
[1776588661339,42.08,75255.52,8.7,-0.87388,9e-05,11.43626]
[1776588662346,42.08,75256.05,8.7,-0.87384,9e-05,11.43903]
[1776588665367,42.07,75262.54,8.7,-0.87327,9e-05,11.47572]
[1776588669396,42.07,75264.6,8.7,-0.8731,9e-05,11.4871]
[1776588670403,42.07,75264.26,8.7,-0.87313,9e-05,11.48498]
[1776588675442,42.07,75274.28,8.7,-0.87225,9e-05,11.54204]
[1776588676449,42.07,75273.94,8.7,-0.87228,9e-05,11.53981]
[1776588680477,42.07,75274.59,8.7,-0.87223,9e-05,11.54326]
[1776588681484,42.07,75274.09,8.7,-0.87228,9e-05,11.5401]
[1776588684505,42.06,75273.51,8.7,-0.87234,9e-05,11.53644]
[1776588688533,42.06,75274.05,8.7,-0.87229,9e-05,11.5393]
[1776588691554,42.06,75272.89,8.7,-0.87244,9e-05,11.5278]
[1776588692561,42.06,75271.74,8.7,-0.87254,9e-05,11.52114]
[1776588693568,42.06,75271.2,8.7,-0.87259,9e-05,11.5178]
[1776588694575,42.06,75272.77,8.7,-0.87245,9e-05,11.52694]
[1776588695582,42.06,75273.89,8.7,-0.87236,9e-05,11.53322]
[1776588699610,42.06,75274.35,8.7,-0.87232,9e-05,11.53548]
[1776588700617,42.06,75275.39,8.7,-0.87223,9e-05,11.54152]
[1776588705652,42.06,75277.15,8.7,-0.87207,9e-05,11.55175]
[1776588706659,42.06,75282.39,8.7,-0.8716,9e-05,11.58217]
[1776588708673,42.06,75284.16,8.7,-0.87144,9e-05,11.59233]
[1776588713708,42.06,75284.8,8.7,-0.87139,9e-05,11.59569]
[1776588716741,42.06,75285.56,8.7,-0.87132,9e-05,11.59989]
[1776588720769,42.06,75286.3,8.7,-0.87126,9e-05,11.60388]
[1776588721776,42.06,75285.46,8.7,-0.87134,9e-05,11.59892]
[1776588722783,42.06,75282.09,8.7,-0.87164,9e-05,11.57927]
[1776588723790,42.06,75280.59,8.7,-0.87178,9e-05,11.57051]
[1776588724797,42.06,75281.15,8.7,-0.87173,9e-05,11.57373]
[1776588725804,42.06,75283.08,8.7,-0.87155,9e-05,11.5849]
[1776588729832,42.06,75284.29,8.7,-0.87145,9e-05,11.59169]
[1776588735874,42.06,75284.45,8.7,-0.87144,9e-05,11.59214]
[1776588738894,42.06,75283.07,8.7,-0.87157,9e-05,11.58386]
[1776588744937,42.05,75283.2,8.7,-0.87157,9e-05,11.58413]
[1776588745944,42.05,75285.35,8.7,-0.87137,9e-05,11.59653]
[1776588749972,42.05,75286.89,8.7,-0.87124,9e-05,11.60504]
[1776588750802,42.05,75286.89,8.7,-0.87124,9e-05,11.60504]
[1776588750882,42.05,75286.89,8.7,-0.87124,9e-05,11.60504]
[1776588750989,42.05,75291.28,8.7,-0.87085,9e-05,11.63044]
[1776588751992,42.05,75297.99,8.7,-0.87028,9e-05,11.66456]
[1776588752999,42.05,75294.92,8.7,-0.87056,9e-05,11.6465]
[1776588758034,42.05,75295.2,8.7,-0.87055,9e-05,11.64725]
[1776588759041,42.05,75294.39,8.7,-0.87063,9e-05,11.64237]
[1776588763069,42.05,75296.07,8.7,-0.87049,9e-05,11.6515]
[1776588764076,42.05,75295.01,8.7,-0.87059,9e-05,11.64516]
[1776588769111,42.04,75295.15,8.7,-0.87059,9e-05,11.64518]
[1776588777167,42.04,75287.04,8.7,-0.87134,9e-05,11.59675]
[1776588778174,42.04,75282.39,8.7,-0.87176,9e-05,11.56963]
[1776588780189,42.04,75279.73,8.7,-0.87201,9e-05,11.55406]
[1776588785225,42.04,75279.7,8.7,-0.87201,9e-05,11.55367]
[1776588787242,42.04,75282.68,8.7,-0.87174,9e-05,11.57087]
[1776588789255,42.04,75286.5,8.7,-0.8714,9e-05,11.59289]
[1776588790262,42.04,75288.08,8.7,-0.87126,9e-05,11.60195]
[1776588795298,42.04,75289.61,8.7,-0.87113,9e-05,11.61016]
[1776588798320,42.04,75290.9,8.7,-0.87102,9e-05,11.6172]
[1776588803356,42.03,75291.45,8.7,-0.87099,9e-05,11.61958]
[1776588808390,42.03,75291.59,8.7,-0.87099,9e-05,11.61959]
[1776588810404,42.03,75292.91,8.7,-0.87087,9e-05,11.62694]
[1776588811411,42.03,75294.96,8.7,-0.87073,9e-05,11.63395]
[1776588813425,42.03,75291.77,8.7,-0.87103,9e-05,11.61503]
[1776588817453,42.03,75290.88,8.7,-0.87112,9e-05,11.60919]
[1776588819467,42.03,75291.55,8.7,-0.87106,9e-05,11.61278]
[1776588821481,42.02,75290.2,8.7,-0.87119,9e-05,11.60461]
[1776588824502,42.02,75289.13,8.7,-0.8713,9e-05,11.59782]
[1776588828531,42.02,75290.92,8.7,-0.87114,9e-05,11.60767]
[1776588829537,42.02,75294.51,8.7,-0.87082,9e-05,11.62842]
[1776588836587,42.02,75294.39,8.7,-0.87085,9e-05,11.62629]
[1776588841622,42.02,75294.28,8.7,-0.87088,9e-05,11.62476]
[1776588844643,42.01,75297.77,8.7,-0.87057,9e-05,11.64442]
[1776588847663,42.01,75299.57,8.7,-0.87043,9e-05,11.65359]
[1776588853707,42.0,75299.78,8.7,-0.87045,9e-05,11.65214]
[1776588859748,42.0,75299.98,8.7,-0.87048,9e-05,11.65069]
[1776588861763,41.99,75298.72,8.7,-0.87061,9e-05,11.64248]
[1776588862770,41.99,75296.01,8.7,-0.87086,9e-05,11.62628]
[1776588863776,41.99,75295.31,8.7,-0.87093,9e-05,11.62181]
[1776588865790,41.99,75294.63,8.7,-0.87099,9e-05,11.61754]
[1776588870825,41.99,75293.26,8.7,-0.87115,9e-05,11.6079]
[1776588871833,41.98,75281.28,8.7,-0.87228,9e-05,11.53309]
[1776588872840,41.98,75277.49,8.7,-0.87262,9e-05,11.51079]
[1776588873847,41.98,75285.26,8.7,-0.87192,9e-05,11.55596]
[1776588875861,41.98,75286.05,8.7,-0.87186,9e-05,11.56019]
[1776588876868,41.98,75286.89,8.7,-0.87178,9e-05,11.565]
[1776588881903,41.98,75287.1,8.7,-0.87177,9e-05,11.56582]
[1776588886938,41.98,75290.19,8.7,-0.87151,9e-05,11.58268]
[1776588889958,41.98,75292.96,8.7,-0.87126,9e-05,11.59847]
[1776588890966,41.98,75293.63,8.7,-0.87121,9e-05,11.60201]
[1776588896001,41.97,75294.09,8.7,-0.87118,9e-05,11.60401]
[1776588900034,41.97,75292.74,8.7,-0.87131,9e-05,11.5956]
[1776588905073,41.97,75291.15,8.7,-0.87146,9e-05,11.58573]
[1776588910108,41.97,75291.47,8.7,-0.87145,9e-05,11.58657]
[1776588916150,41.96,75291.26,8.7,-0.87149,9e-05,11.58374]
[1776588921185,41.96,75291.31,8.7,-0.8715,9e-05,11.58347]
[1776588925216,41.96,75290.34,8.7,-0.87159,9e-05,11.5774]
[1776588935287,41.96,75290.92,8.7,-0.8716,9e-05,11.57477]
[1776588939315,41.96,75291.68,8.7,-0.87154,9e-05,11.57878]
[1776588942336,41.96,75292.52,8.7,-0.87147,9e-05,11.58344]
[1776588944349,41.96,75293.34,8.7,-0.8714,9e-05,11.58804]
[1776588950392,41.95,75293.32,8.7,-0.87141,9e-05,11.58736]
[1776588951400,41.95,75295.1,8.7,-0.87125,9e-05,11.59763]
[1776588954420,41.95,75294.43,8.7,-0.87131,9e-05,11.5934]
[1776588960462,41.95,75294.63,8.7,-0.87131,9e-05,11.59394]
[1776588962476,41.95,75295.33,8.7,-0.87125,9e-05,11.5978]
[1776588964490,41.95,75294.6,8.7,-0.87132,9e-05,11.59333]
[1776588965497,41.95,75295.64,8.7,-0.87122,9e-05,11.59928]
[1776588971539,41.95,75295.51,8.7,-0.87125,9e-05,11.59783]
[1776588977581,41.95,75295.27,8.7,-0.87128,9e-05,11.59571]
[1776588978588,41.95,75296.02,8.7,-0.87121,9e-05,11.59996]
[1776588983623,41.94,75294.73,8.7,-0.87134,9e-05,11.59185]
[1776588989665,41.94,75295.28,8.7,-0.8713,9e-05,11.59434]
[1776588995707,41.94,75295.15,8.7,-0.87137,9e-05,11.58812]
[1776588999734,41.94,75292.88,8.7,-0.87158,9e-05,11.57431]
[1776589005777,41.94,75292.59,8.7,-0.87162,9e-05,11.57204]
[1776589011825,41.93,75292.77,8.7,-0.87161,9e-05,11.57251]
[1776589016861,41.93,75293.07,8.7,-0.87159,9e-05,11.57376]
[1776589021899,41.93,75293.89,8.7,-0.87153,9e-05,11.57799]
[1776589024920,41.93,75295.16,8.7,-0.87142,9e-05,11.58505]
[1776589025927,41.93,75293.42,8.7,-0.87158,9e-05,11.57455]
[1776589029955,41.93,75291.5,8.7,-0.87177,9e-05,11.56271]
[1776589030962,41.93,75288.48,8.7,-0.87204,9e-05,11.54479]
[1776589031968,41.93,75287.67,8.7,-0.87212,9e-05,11.54001]
[1776589033983,41.93,75283.51,8.7,-0.8725,9e-05,11.51525]
[1776589034989,41.92,75278.24,8.7,-0.87298,9e-05,11.48422]
[1776589038012,41.92,75282.54,8.7,-0.8726,9e-05,11.50874]
[1776589039019,41.92,75286.02,8.7,-0.87229,9e-05,11.52887]
[1776589040026,41.92,75282.68,8.7,-0.8726,9e-05,11.50928]
[1776589041033,41.92,75280.39,8.7,-0.8728,9e-05,11.49583]
[1776589045060,41.92,75279.1,8.7,-0.87294,9e-05,11.487]
[1776589045905,41.92,75279.1,8.7,-0.87294,9e-05,11.487]
[1776589046068,41.92,75275.69,8.7,-0.87325,9e-05,11.46684]
[1776589047074,41.92,75270.3,8.7,-0.87374,9e-05,11.4352]
[1776589054123,41.91,75261.7,8.7,-0.87458,9e-05,11.37866]
[1776589055131,41.91,75259.8,8.7,-0.87476,9e-05,11.36744]
[1776589056138,41.91,75251.08,8.7,-0.87554,9e-05,11.31669]
[1776589057144,41.91,75250.86,8.7,-0.87556,9e-05,11.31531]
[1776589062179,41.91,75255.91,8.7,-0.87512,9e-05,11.34406]
[1776589063186,41.91,75256.45,8.7,-0.87507,9e-05,11.34704]
[1776589069229,41.91,75256.58,8.7,-0.87507,9e-05,11.34691]
[1776589071243,41.91,75256.43,8.7,-0.87509,9e-05,11.34574]
[1776589074263,41.9,75256.79,8.7,-0.87507,9e-05,11.34738]
[1776589075271,41.9,75256.63,8.7,-0.87508,9e-05,11.3463]
[1776589080306,41.9,75256.72,8.7,-0.87509,9e-05,11.34603]
[1776589081313,41.9,75258.24,8.7,-0.87495,9e-05,11.35468]
[1776589082321,41.9,75259.56,8.7,-0.87484,9e-05,11.36217]
[1776589083328,41.9,75262.0,8.7,-0.87462,9e-05,11.37615]
[1776589084335,41.9,75262.72,8.7,-0.87456,9e-05,11.38013]
[1776589087356,41.9,75272.2,8.7,-0.87372,9e-05,11.43457]
[1776589088363,41.9,75272.83,8.7,-0.87367,9e-05,11.43795]
[1776589095412,41.89,75273.27,8.7,-0.87367,9e-05,11.43848]
[1776589096419,41.89,75277.51,8.7,-0.87329,9e-05,11.46284]
[1776589097426,41.89,75278.41,8.7,-0.87321,9e-05,11.46774]
[1776589102462,41.89,75278.41,8.7,-0.87324,9e-05,11.46602]
[1776589105483,41.88,75279.18,8.7,-0.87319,9e-05,11.46948]
[1776589111525,41.88,75280.29,8.7,-0.87315,9e-05,11.4698]
[1776589115553,41.88,75281.29,8.7,-0.87308,9e-05,11.47469]
[1776589121595,41.87,75281.27,8.7,-0.8731,9e-05,11.47317]
[1776589126630,41.87,75282.02,8.7,-0.87305,9e-05,11.4764]
[1776589131665,41.87,75282.0,8.7,-0.87307,9e-05,11.47513]
[1776589134686,41.86,75277.03,8.7,-0.87356,9e-05,11.4435]
[1776589135693,41.86,75271.26,8.7,-0.87409,9e-05,11.40959]
[1776589136700,41.86,75270.16,8.7,-0.87419,9e-05,11.40289]
[1776589141735,41.85,75269.81,8.7,-0.87424,9e-05,11.3994]
[1776589144756,41.85,75269.11,8.7,-0.87432,9e-05,11.39445]
[1776589154430,41.85,75269.0,8.7,-0.87434,9e-05,11.39322]
[1776589158855,41.84,75268.49,8.7,-0.87444,9e-05,11.38673]
[1776589159862,41.84,75267.24,8.7,-0.87456,9e-05,11.37915]
[1776589161876,41.84,75266.87,8.7,-0.8746,9e-05,11.37642]
[1776589167918,41.83,75270.17,8.7,-0.87433,9e-05,11.3939]
[1776589172952,41.83,75267.04,8.7,-0.87468,9e-05,11.36907]
[1776589179291,41.82,75266.83,8.7,-0.87472,9e-05,11.36699]
[1776589180307,41.82,75266.83,8.7,-0.87473,9e-05,11.36614]
[1776589188397,41.82,75266.76,8.7,-0.87474,9e-05,11.36545]
[1776589189405,41.82,75266.76,8.7,-0.87478,9e-05,11.36316]
[1776589191082,41.81,75267.31,8.7,-0.87474,9e-05,11.3655]
[1776589192088,41.81,75266.94,8.7,-0.87478,9e-05,11.36305]
[1776589195022,41.81,75267.12,8.7,-0.87477,9e-05,11.36351]
[1776589195124,41.81,75279.66,8.7,-0.87365,9e-05,11.43622]
[1776589196123,41.81,75293.54,8.7,-0.8724,9e-05,11.51716]
[1776589197129,41.81,75291.57,8.7,-0.87258,9e-05,11.50555]
[1776589199023,41.81,75291.72,8.7,-0.87257,9e-05,11.50635]
[1776589199035,41.81,75291.72,8.7,-0.87257,9e-05,11.50627]
[1776589200150,41.81,75291.93,8.7,-0.87256,9e-05,11.50669]
[1776589201158,41.81,75291.63,8.7,-0.8726,9e-05,11.50422]
[1776589202165,41.81,75291.31,8.7,-0.87263,9e-05,11.50229]
[1776589205186,41.8,75290.61,8.7,-0.8727,9e-05,11.49804]
[1776589207200,41.8,75290.67,8.7,-0.87269,9e-05,11.49832]
[1776589213242,41.8,75286.73,8.7,-0.87305,9e-05,11.47523]
[1776589214249,41.8,75283.57,8.7,-0.87333,9e-05,11.45683]
[1776589218277,41.8,75287.03,8.7,-0.87302,9e-05,11.47699]
[1776589219284,41.8,75290.66,8.7,-0.87269,9e-05,11.4982]
[1776589220291,41.8,75292.51,8.7,-0.87253,9e-05,11.50901]
[1776589222305,41.8,75292.35,8.7,-0.87254,9e-05,11.50806]
[1776589223312,41.8,75292.58,8.7,-0.87252,9e-05,11.5094]
[1776589224319,41.8,75292.85,8.7,-0.8725,9e-05,11.51097]
[1776589227340,41.8,75292.59,8.7,-0.87252,9e-05,11.50943]
[1776589230361,41.8,75292.45,8.7,-0.87253,9e-05,11.50861]
[1776589237189,41.8,75292.45,8.7,-0.87253,9e-05,11.50861]
[1776589242445,41.8,75292.9,8.7,-0.87257,9e-05,11.50446]
[1776589246473,41.8,75295.22,8.7,-0.87237,9e-05,11.51719]
[1776589247479,41.8,75294.45,8.7,-0.87244,9e-05,11.51248]
[1776589250501,41.79,75295.38,8.7,-0.87237,9e-05,11.51728]
[1776589255536,41.79,75303.3,8.7,-0.87167,9e-05,11.56248]
[1776589256543,41.79,75298.82,8.7,-0.87208,9e-05,11.53603]
[1776589257550,41.79,75297.86,8.7,-0.87217,9e-05,11.53019]
[1776589258557,41.79,75297.42,8.7,-0.87221,9e-05,11.52763]
[1776589261577,41.79,75297.86,8.7,-0.87217,9e-05,11.53027]
[1776589266613,41.79,75297.81,8.7,-0.87219,9e-05,11.52916]
[1776589271648,41.79,75298.06,8.7,-0.87218,9e-05,11.52963]
[1776589272655,41.78,75297.81,8.7,-0.8722,9e-05,11.52798]
[1776589277691,41.78,75297.65,8.7,-0.87223,9e-05,11.52613]
[1776589278698,41.78,75295.95,8.7,-0.87239,9e-05,11.51603]
[1776589279705,41.78,75294.96,8.7,-0.87248,9e-05,11.51008]
[1776589280712,41.78,75294.38,8.7,-0.87254,9e-05,11.50654]
[1776589283733,41.78,75294.8,8.7,-0.87251,9e-05,11.50856]
[1776589288768,41.78,75294.86,8.7,-0.87251,9e-05,11.50817]
[1776589290782,41.78,75292.88,8.7,-0.8727,9e-05,11.49632]
[1776589291790,41.78,75292.72,8.7,-0.87276,9e-05,11.4905]
[1776589294811,41.78,75292.37,8.7,-0.87279,9e-05,11.48809]
[1776589302868,41.77,75292.1,8.7,-0.87283,9e-05,11.48556]
[1776589308910,41.77,75285.28,8.7,-0.87346,9e-05,11.44506]
[1776589309917,41.77,75276.26,8.7,-0.87427,9e-05,11.39236]
[1776589311931,41.77,75276.61,8.7,-0.87424,9e-05,11.39435]
[1776589313945,41.77,75273.68,8.7,-0.87451,9e-05,11.37728]
[1776589316966,41.77,75270.57,8.7,-0.87479,9e-05,11.35864]
[1776589317973,41.77,75268.49,8.7,-0.87498,9e-05,11.34632]
[1776589322001,41.77,75271.89,8.7,-0.87469,9e-05,11.36533]
[1776589327038,41.76,75271.89,8.7,-0.87471,9e-05,11.36412]
[1776589332073,41.76,75272.64,8.7,-0.87466,9e-05,11.36721]
[1776589336101,41.76,75270.36,8.7,-0.87488,9e-05,11.35296]
[1776589346172,41.75,75270.36,8.7,-0.87492,9e-05,11.3505]
[1776589354228,41.75,75270.89,8.7,-0.87495,9e-05,11.3469]
[1776589362283,41.74,75270.75,8.7,-0.87499,9e-05,11.34406]
[1776589368326,41.74,75270.79,8.7,-0.87501,9e-05,11.34276]
[1776589373361,41.73,75270.85,8.7,-0.87503,9e-05,11.34181]
[1776589378397,41.73,75270.95,8.7,-0.87504,9e-05,11.34109]
[1776589384441,41.72,75272.09,8.7,-0.87496,9e-05,11.34613]
[1776589394511,41.72,75273.13,8.7,-0.87491,9e-05,11.34942]
[1776589396525,41.71,75270.92,8.7,-0.87512,9e-05,11.33598]
[1776589397532,41.71,75268.42,8.7,-0.87535,9e-05,11.32115]
[1776589402567,41.71,75268.76,8.7,-0.87534,9e-05,11.32192]
[1776589404581,41.71,75263.67,8.7,-0.8758,9e-05,11.29177]
[1776589409615,41.71,75263.37,8.7,-0.87584,9e-05,11.28893]
[1776589414651,41.7,75263.42,8.7,-0.8759,9e-05,11.28336]
[1776589423660,41.7,75263.69,8.7,-0.87588,9e-05,11.28448]
[1776589424696,41.7,75263.54,8.7,-0.87592,9e-05,11.28201]
[1776589427199,41.7,75263.29,8.7,-0.87595,9e-05,11.27988]
[1776589439292,41.69,75263.27,8.7,-0.87597,9e-05,11.27889]
[1776589444866,41.69,75262.03,8.7,-0.87613,9e-05,11.26854]
[1776589451914,41.68,75262.25,8.7,-0.87613,9e-05,11.26836]
[1776589464012,41.68,75262.25,8.7,-0.87617,9e-05,11.26598]
[1776589470049,41.67,75261.58,8.7,-0.87625,9e-05,11.26079]
[1776589474077,41.67,75257.3,8.7,-0.87669,9e-05,11.23026]
[1776589475084,41.67,75254.48,8.7,-0.87694,9e-05,11.21366]
[1776589482133,41.67,75254.48,8.7,-0.87696,9e-05,11.21259]
[1776589486618,41.67,75254.16,8.7,-0.87699,9e-05,11.21044]
[1776589487199,41.66,75254.16,8.7,-0.877,9e-05,11.21002]
[1776589487618,41.66,75254.16,8.7,-0.877,9e-05,11.21002]
[1776589487935,41.66,75254.16,8.7,-0.877,9e-05,11.21002]
[1776589487944,41.66,75254.12,8.7,-0.877,9e-05,11.20965]
[1776589494216,41.66,75253.62,8.7,-0.87706,9e-05,11.206]
[1776589501266,41.66,75253.78,8.7,-0.87706,9e-05,11.20619]
[1776589502273,41.66,75258.47,8.7,-0.87664,9e-05,11.23337]
[1776589503280,41.66,75264.44,8.7,-0.87611,9e-05,11.26791]
[1776589504287,41.66,75263.96,8.7,-0.87616,9e-05,11.26494]
[1776589505294,41.66,75260.34,8.7,-0.87648,9e-05,11.24386]
[1776589506301,41.66,75258.69,8.7,-0.87663,9e-05,11.23395]
[1776589507308,41.66,75258.5,8.7,-0.87665,9e-05,11.23272]
[1776589515364,41.65,75258.54,8.7,-0.87666,9e-05,11.23206]
[1776589522413,41.65,75258.53,8.7,-0.87667,9e-05,11.23133]
[1776589524427,41.65,75258.25,8.7,-0.8767,9e-05,11.22953]
[1776589525434,41.65,75258.05,8.7,-0.87672,9e-05,11.22828]
[1776589529462,41.65,75257.57,8.7,-0.87677,9e-05,11.22518]
[1776589531476,41.65,75255.39,8.7,-0.87701,9e-05,11.20762]
[1776589533490,41.65,75255.26,8.7,-0.87702,9e-05,11.20678]
[1776589535504,41.65,75255.16,8.7,-0.87703,9e-05,11.20611]
[1776589536511,41.65,75254.99,8.7,-0.87704,9e-05,11.20508]
[1776589540539,41.65,75255.13,8.7,-0.87703,9e-05,11.20574]
[1776589550609,41.65,75255.13,8.7,-0.87704,9e-05,11.20535]
[1776589551616,41.65,75255.71,8.7,-0.87699,9e-05,11.20869]
[1776589552622,41.65,75255.48,8.7,-0.87701,9e-05,11.20732]
[1776589554637,41.65,75255.34,8.7,-0.87702,9e-05,11.20644]
[1776589564706,41.65,75255.34,8.7,-0.87703,9e-05,11.2062]
[1776589565714,41.65,75259.33,8.7,-0.87667,9e-05,11.22941]
[1776589566721,41.65,75263.7,8.7,-0.87629,9e-05,11.25482]
[1776589567727,41.65,75264.16,8.7,-0.87625,9e-05,11.25743]
[1776589572763,41.65,75259.11,8.7,-0.8767,9e-05,11.22764]
[1776589573771,41.65,75257.47,8.7,-0.87685,9e-05,11.21806]
[1776589574778,41.65,75257.01,8.7,-0.87689,9e-05,11.21536]
[1776589576792,41.65,75257.34,8.7,-0.87686,9e-05,11.21725]
[1776589577799,41.65,75258.48,8.7,-0.87676,9e-05,11.22387]
[1776589581827,41.65,75260.86,8.7,-0.87655,9e-05,11.2376]
[1776589582833,41.65,75267.71,8.7,-0.87594,9e-05,11.27746]
[1776589583841,41.65,75266.97,8.7,-0.87601,9e-05,11.27304]
[1776589586864,41.64,75265.74,8.7,-0.87612,9e-05,11.26557]
[1776589587870,41.64,75263.27,8.7,-0.87634,9e-05,11.25109]
[1776589589885,41.64,75264.17,8.7,-0.87627,9e-05,11.25619]
[1776589590892,41.64,75267.07,8.7,-0.87601,9e-05,11.27301]
[1776589596934,41.64,75267.19,8.7,-0.87605,9e-05,11.26839]
[1776589597091,41.64,75267.19,8.7,-0.87605,9e-05,11.26839]
[1776589597941,41.64,75266.78,8.7,-0.87609,9e-05,11.2659]
[1776589598113,41.64,75266.78,8.7,-0.87609,9e-05,11.2659]
[1776589598948,41.64,75263.82,8.7,-0.87635,9e-05,11.24857]
[1776589599955,41.64,75267.05,8.7,-0.87607,9e-05,11.26733]
[1776589600962,41.64,75269.11,8.7,-0.87588,9e-05,11.27925]
[1776589601969,41.64,75270.14,8.7,-0.87579,9e-05,11.28515]
[1776589602976,41.64,75270.61,8.7,-0.87575,9e-05,11.28778]
[1776589605997,41.64,75269.91,8.7,-0.87582,9e-05,11.28335]
[1776589612039,41.64,75273.73,8.7,-0.87549,9e-05,11.30497]
[1776589613046,41.64,75276.49,8.7,-0.87524,9e-05,11.32093]
[1776589614054,41.64,75277.52,8.7,-0.87515,9e-05,11.32679]
[1776589614093,41.64,75277.52,8.7,-0.87515,9e-05,11.32679]
[1776589615063,41.64,75281.06,8.7,-0.87484,9e-05,11.34747]
[1776589616070,41.64,75281.71,8.7,-0.87478,9e-05,11.35126]
[1776589617076,41.64,75288.84,8.7,-0.87414,9e-05,11.39291]
[1776589619091,41.64,75284.97,8.7,-0.87449,9e-05,11.36999]
[1776589622113,41.64,75283.04,8.7,-0.87467,9e-05,11.35812]
[1776589626141,41.63,75281.59,8.7,-0.87481,9e-05,11.34893]
[1776589631176,41.63,75281.62,8.7,-0.87483,9e-05,11.34823]
[1776589635170,41.63,75281.44,8.7,-0.87485,9e-05,11.34666]
[1776589636202,41.63,75281.59,8.7,-0.87484,9e-05,11.34736]
[1776589636441,41.63,75281.59,8.7,-0.87484,9e-05,11.34736]
[1776589636520,41.63,75281.44,8.7,-0.87486,9e-05,11.34614]
[1776589644275,41.62,75280.86,8.7,-0.87493,9e-05,11.34155]
[1776589645284,41.62,75278.34,8.7,-0.87516,9e-05,11.32667]
[1776589647297,41.62,75280.75,8.7,-0.87495,9e-05,11.34043]
[1776589648304,41.62,75289.12,8.7,-0.8742,9e-05,11.3892]
[1776589649311,41.62,75291.17,8.7,-0.87401,9e-05,11.40102]
[1776589651325,41.62,75291.39,8.7,-0.87404,9e-05,11.39708]
[1776589654346,41.62,75288.56,8.7,-0.87431,9e-05,11.37982]
[1776589655353,41.62,75287.68,8.7,-0.87439,9e-05,11.37445]
[1776589662402,41.62,75287.57,8.7,-0.87442,9e-05,11.37247]
[1776589667437,41.61,75283.01,8.7,-0.87485,9e-05,11.3449]
[1776589668444,41.61,75279.68,8.7,-0.87515,9e-05,11.32513]
[1776589669451,41.61,75281.37,8.7,-0.875,9e-05,11.33488]
[1776589672471,41.61,75276.32,8.7,-0.87546,9e-05,11.30501]
[1776589673479,41.61,75275.53,8.7,-0.87553,9e-05,11.30031]
[1776589678513,41.61,75275.65,8.7,-0.87553,9e-05,11.30059]
[1776589681535,41.61,75280.96,8.7,-0.87506,9e-05,11.33134]
[1776589682542,41.61,75279.73,8.7,-0.87517,9e-05,11.32403]
[1776589683548,41.61,75278.73,8.7,-0.87526,9e-05,11.31807]
[1776589684556,41.61,75276.29,8.7,-0.87548,9e-05,11.30372]
[1776589685563,41.61,75274.24,8.7,-0.87567,9e-05,11.29167]
[1776589687577,41.61,75273.48,8.7,-0.87574,9e-05,11.28709]
[1776589688584,41.61,75271.43,8.7,-0.87592,9e-05,11.27506]
[1776589690597,41.61,75270.87,8.7,-0.87597,9e-05,11.2717]
[1776589692611,41.61,75270.25,8.7,-0.87603,9e-05,11.26799]
[1776589693619,41.61,75269.38,8.7,-0.87611,9e-05,11.26287]
[1776589694626,41.61,75267.59,8.7,-0.87627,9e-05,11.25239]
[1776589695633,41.61,75267.04,8.7,-0.87632,9e-05,11.24916]
[1776589697647,41.61,75266.5,8.7,-0.87637,9e-05,11.24597]
[1776589706709,41.61,75266.7,8.7,-0.87635,9e-05,11.24697]
[1776589712804,41.6,75266.75,8.7,-0.87635,9e-05,11.24719]
[1776589713919,41.6,75266.7,8.7,-0.8764,9e-05,11.24209]
[1776589713977,41.6,75252.22,8.7,-0.87769,9e-05,11.15775]
[1776589714767,41.61,75253.03,8.7,-0.87761,9e-05,11.16257]
[1776589716923,41.61,75252.08,8.7,-0.87769,9e-05,11.15715]
[1776589717132,41.61,75252.05,8.7,-0.8777,9e-05,11.15709]
[1776589717788,41.61,75244.25,8.7,-0.87838,9e-05,11.11186]
[1776589718795,41.61,75245.18,8.7,-0.8783,9e-05,11.11745]
[1776589720937,41.61,75244.87,8.7,-0.87832,9e-05,11.11575]
[1776589726851,41.61,75244.29,8.7,-0.87835,9e-05,11.11375]
[1776589729872,41.61,75242.67,8.7,-0.87848,9e-05,11.10508]
[1776589739942,41.62,75242.67,8.7,-0.87844,9e-05,11.10761]
[1776589742963,41.62,75233.2,8.7,-0.87927,9e-05,11.05337]
[1776589743970,41.62,75229.51,8.7,-0.87959,9e-05,11.03201]
[1776589745984,41.62,75231.09,8.7,-0.87945,9e-05,11.0413]
[1776589751019,41.62,75232.61,8.7,-0.87931,9e-05,11.05041]
[1776589752026,41.62,75235.53,8.7,-0.87905,9e-05,11.0674]
[1776589755047,41.62,75237.18,8.7,-0.8789,9e-05,11.0776]
[1776589760082,41.63,75237.98,8.7,-0.87881,9e-05,11.0835]
[1776589760940,41.63,75237.98,8.7,-0.87881,9e-05,11.0835]
[1776589760983,41.63,75237.98,8.7,-0.87881,9e-05,11.0835]
[1776589761091,41.63,75222.92,8.7,-0.88012,9e-05,10.99644]
[1776589762097,41.63,75211.72,8.7,-0.8811,9e-05,10.93176]
[1776589763104,41.63,75208.93,8.7,-0.88134,9e-05,10.91584]
[1776589764974,41.63,75209.01,8.7,-0.88133,9e-05,10.91654]
[1776589768140,41.63,75217.12,8.7,-0.88061,9e-05,10.96433]
[1776589769146,41.63,75219.56,8.7,-0.88039,9e-05,10.9786]
[1776589774182,41.63,75220.34,8.7,-0.88036,9e-05,10.97906]
[1776589779217,41.64,75221.58,8.7,-0.88024,9e-05,10.98692]
[1776589787273,41.64,75225.62,8.7,-0.87984,9e-05,11.01314]
[1776589788282,41.64,75228.7,8.7,-0.87957,9e-05,11.0313]
[1776589796338,41.65,75230.14,8.7,-0.87941,9e-05,11.04196]
[1776589799359,41.65,75232.22,8.7,-0.87921,9e-05,11.05487]
[1776589801376,41.65,75236.18,8.7,-0.87885,9e-05,11.07835]
[1776589807418,41.66,75244.35,8.7,-0.8781,9e-05,11.12791]
[1776589808427,41.66,75246.43,8.7,-0.87791,9e-05,11.14041]
[1776589814469,41.67,75246.74,8.7,-0.87786,9e-05,11.14391]
[1776589816483,41.67,75241.85,8.7,-0.87828,9e-05,11.11602]
[1776589817490,41.67,75236.83,8.7,-0.87872,9e-05,11.08713]
[1776589818497,41.67,75234.33,8.7,-0.87894,9e-05,11.07281]
[1776589823532,41.67,75233.72,8.7,-0.87897,9e-05,11.07047]
[1776589828567,41.67,75233.28,8.7,-0.87899,9e-05,11.06916]
[1776589833602,41.68,75233.24,8.7,-0.87902,9e-05,11.06546]
[1776589841658,41.68,75233.28,8.7,-0.87898,9e-05,11.06806]
[1776589847700,41.69,75233.17,8.7,-0.87896,9e-05,11.069]
[1776589854750,41.69,75233.13,8.7,-0.87894,9e-05,11.07062]
[1776589860792,41.7,75233.56,8.7,-0.87887,9e-05,11.07468]
[1776589862806,41.7,75237.54,8.7,-0.87852,9e-05,11.09827]
[1776589866834,41.7,75239.97,8.7,-0.87829,9e-05,11.11326]
[1776589871869,41.7,75240.09,8.7,-0.87826,9e-05,11.11505]
[1776589876904,41.71,75240.51,8.7,-0.8782,9e-05,11.11901]
[1776589882946,41.71,75240.21,8.7,-0.8782,9e-05,11.11906]
[1776589886973,41.72,75242.14,8.7,-0.87801,9e-05,11.13143]
[1776589892009,41.72,75241.81,8.7,-0.87806,9e-05,11.12621]
[1776589901071,41.73,75241.92,8.7,-0.87801,9e-05,11.12956]
[1776589906107,41.73,75239.44,8.7,-0.8782,9e-05,11.11677]
[1776589909127,41.74,75232.42,8.7,-0.8788,9e-05,11.07713]
[1776589910135,41.74,75227.94,8.7,-0.87919,9e-05,11.05134]
[1776589912149,41.74,75223.53,8.7,-0.87957,9e-05,11.02619]
[1776589917184,41.74,75223.2,8.7,-0.87959,9e-05,11.02491]
[1776589919198,41.74,75219.7,8.7,-0.8799,9e-05,11.00487]
[1776589923226,41.74,75222.13,8.7,-0.87967,9e-05,11.01985]
[1776589927254,41.74,75223.83,8.7,-0.8795,9e-05,11.03093]
[1776589932289,41.75,75224.22,8.7,-0.87944,9e-05,11.03469]
[1776589937324,41.75,75218.85,8.7,-0.87989,9e-05,11.00512]
[1776589938331,41.75,75213.02,8.7,-0.88039,9e-05,10.97178]
[1776589943366,41.76,75211.42,8.7,-0.88052,9e-05,10.96324]
[1776589948401,41.76,75211.16,8.7,-0.88053,9e-05,10.96237]
[1776589956457,41.76,75209.8,8.7,-0.88066,9e-05,10.95193]
[1776589961745,41.77,75210.43,8.7,-0.88059,9e-05,10.95659]
[1776589967535,41.77,75209.2,8.7,-0.88066,9e-05,10.95216]
[1776589974589,41.78,75210.44,8.7,-0.88052,9e-05,10.96134]
[1776589977610,41.78,75214.09,8.7,-0.8802,9e-05,10.98258]
[1776589979624,41.78,75215.77,8.7,-0.88005,9e-05,10.99237]
[1776589983652,41.78,75217.63,8.7,-0.87987,9e-05,11.00411]
[1776589988687,41.78,75218.7,8.7,-0.87976,9e-05,11.01146]
[1776589989694,41.79,75221.09,8.7,-0.87955,9e-05,11.02549]
[1776589993722,41.79,75223.66,8.7,-0.87932,9e-05,11.04048]
[1776589995736,41.79,75225.65,8.7,-0.87915,9e-05,11.05191]
[1776589997752,41.79,75227.69,8.7,-0.87897,9e-05,11.06361]
[1776590001780,41.79,75212.3,8.7,-0.88031,9e-05,10.97481]
[1776590004801,41.79,75211.28,8.7,-0.88039,9e-05,10.96971]
[1776590009836,41.79,75209.53,8.7,-0.88053,9e-05,10.96068]
[1776590014871,41.8,75209.71,8.7,-0.88052,9e-05,10.95899]
[1776590022334,41.8,75210.03,8.7,-0.88048,9e-05,10.96202]
[1776590023336,41.8,75209.99,8.7,-0.88046,9e-05,10.96334]
[1776590023449,41.8,75209.99,8.7,-0.88046,9e-05,10.96334]
[1776590027964,41.81,75207.63,8.7,-0.88063,9e-05,10.95203]
[1776590036020,41.81,75208.2,8.7,-0.88054,9e-05,10.9575]
[1776590042082,41.82,75207.88,8.7,-0.88057,9e-05,10.9558]
[1776590046090,41.82,75209.86,8.7,-0.88038,9e-05,10.96846]
[1776590053139,41.82,75210.16,8.7,-0.88034,9e-05,10.971]
[1776590062202,41.82,75210.32,8.7,-0.88031,9e-05,10.97294]
[1776590069251,41.83,75210.41,8.7,-0.88029,9e-05,10.97448]
[1776590075292,41.83,75210.45,8.7,-0.88029,9e-05,10.97206]
[1776590080327,41.84,75210.52,8.7,-0.88026,9e-05,10.9742]
[1776590086369,41.84,75211.14,8.7,-0.88017,9e-05,10.97982]
[1776590091405,41.85,75212.01,8.7,-0.88007,9e-05,10.98651]
[1776590100468,41.85,75211.33,8.7,-0.88009,9e-05,10.98556]
[1776590105503,41.86,75211.04,8.7,-0.88009,9e-05,10.98507]
[1776590109530,41.86,75214.51,8.7,-0.87978,9e-05,11.00543]
[1776590112552,41.86,75211.41,8.7,-0.88005,9e-05,10.98776]
[1776590117587,41.86,75211.02,8.7,-0.88007,9e-05,10.98643]
[1776590123631,41.87,75211.06,8.7,-0.88004,9e-05,10.98859]
[1776590129671,41.87,75210.14,8.7,-0.88009,9e-05,10.98519]
[1776590134708,41.88,75210.06,8.7,-0.88011,9e-05,10.98158]
[1776590139744,41.88,75209.8,8.7,-0.88011,9e-05,10.98165]
[1776590144779,41.88,75209.7,8.7,-0.88011,9e-05,10.98145]
[1776590150203,41.88,75208.56,8.7,-0.88021,9e-05,10.97497]
[1776590158879,41.89,75208.8,8.7,-0.88015,9e-05,10.9792]
[1776590161900,41.89,75210.97,8.7,-0.87995,9e-05,10.99235]
[1776590162907,41.89,75214.17,8.7,-0.87967,9e-05,11.01085]
[1776590166935,41.89,75216.13,8.7,-0.8795,9e-05,11.02224]
[1776590167942,41.89,75224.02,8.7,-0.87881,9e-05,11.06774]
[1776590169956,41.89,75222.96,8.7,-0.87889,9e-05,11.06204]
[1776590170963,41.89,75221.47,8.7,-0.87902,9e-05,11.05382]
[1776590171970,41.89,75219.21,8.7,-0.87922,9e-05,11.04079]
[1776590172977,41.89,75218.02,8.7,-0.87931,9e-05,11.03436]
[1776590173984,41.9,75217.07,8.7,-0.87939,9e-05,11.02912]
[1776590174991,41.9,75216.96,8.7,-0.8794,9e-05,11.02873]
[1776590176000,41.9,75214.23,8.7,-0.87963,9e-05,11.01325]
[1776590177007,41.9,75209.69,8.7,-0.88002,9e-05,10.98737]
[1776590179021,41.9,75207.56,8.7,-0.8802,9e-05,10.97573]
[1776590187077,41.9,75207.16,8.7,-0.88022,9e-05,10.9745]
[1776590194127,41.9,75207.1,8.7,-0.88026,9e-05,10.9699]
[1776590202184,41.91,75206.63,8.7,-0.88029,9e-05,10.96786]
[1776590207219,41.91,75203.34,8.7,-0.88057,9e-05,10.94938]
[1776590210241,41.91,75201.49,8.7,-0.88072,9e-05,10.93899]
[1776590215277,41.91,75201.84,8.7,-0.88068,9e-05,10.94164]
[1776590220311,41.91,75202.97,8.7,-0.88057,9e-05,10.94884]
[1776590225346,41.91,75201.66,8.7,-0.88068,9e-05,10.94203]
[1776590230381,41.92,75201.21,8.7,-0.88068,9e-05,10.94141]
[1776590232395,41.92,75196.6,8.7,-0.88108,9e-05,10.91547]
[1776590234408,41.92,75193.78,8.7,-0.8813,9e-05,10.90036]
[1776590237430,41.92,75191.22,8.7,-0.88152,9e-05,10.88606]
[1776590238438,41.92,75189.18,8.7,-0.88169,9e-05,10.87452]
[1776590246494,41.93,75185.95,8.7,-0.88193,9e-05,10.85822]
[1776590251528,41.94,75185.61,8.7,-0.88197,9e-05,10.85386]
[1776590261599,41.95,75185.74,8.7,-0.88189,9e-05,10.85925]
[1776590266634,41.95,75185.65,8.7,-0.88186,9e-05,10.86097]
[1776590271670,41.96,75182.16,8.7,-0.88213,9e-05,10.8432]
[1776590272677,41.96,75179.5,8.7,-0.88235,9e-05,10.82821]
[1776590274691,41.96,75177.85,8.7,-0.88248,9e-05,10.81929]
[1776590280733,41.97,75177.49,8.7,-0.88247,9e-05,10.82005]
[1776590285768,41.98,75176.38,8.7,-0.88253,9e-05,10.8162]
[1776590291638,41.98,75175.83,8.7,-0.88256,9e-05,10.8143]
[1776590294832,41.98,75174.05,8.7,-0.88268,9e-05,10.80564]
[1776590296848,41.98,75173.67,8.7,-0.88271,9e-05,10.80374]
[1776590297853,41.99,75167.68,8.7,-0.88322,9e-05,10.77005]
[1776590298861,41.99,75166.01,8.7,-0.88335,9e-05,10.76084]
[1776590300874,41.99,75163.83,8.7,-0.88353,8e-05,10.74906]
[1776590304173,41.99,75163.48,8.7,-0.88355,8e-05,10.74777]
[1776590304195,41.99,75163.34,8.7,-0.88355,8e-05,10.7477]
[1776590304902,41.99,75159.8,8.7,-0.88385,8e-05,10.7275]
[1776590305909,41.99,75156.92,8.7,-0.88409,8e-05,10.71152]
[1776590308930,42.0,75154.89,8.7,-0.88424,8e-05,10.70137]
[1776590311088,42.0,75154.0,8.7,-0.8843,8e-05,10.69678]
[1776590311188,42.0,75154.0,8.7,-0.8843,8e-05,10.69678]
[1776590311288,42.0,75154.14,8.7,-0.88432,8e-05,10.69385]
[1776590311951,42.0,75150.69,8.7,-0.88461,8e-05,10.6742]
[1776590312958,42.0,75149.98,8.7,-0.88467,8e-05,10.67039]
[1776590314973,42.0,75154.4,8.7,-0.88429,8e-05,10.69608]
[1776590317672,42.01,75154.84,8.7,-0.88424,8e-05,10.6993]
[1776590322023,42.01,75156.34,8.7,-0.88409,8e-05,10.70943]
[1776590323029,42.01,75157.1,8.7,-0.88402,8e-05,10.71421]
[1776590324037,42.01,75156.59,8.7,-0.88405,8e-05,10.71174]
[1776590325044,42.01,75154.71,8.7,-0.8842,8e-05,10.70146]
[1776590326051,42.01,75154.11,8.7,-0.88425,8e-05,10.69848]
[1776590328065,42.02,75153.33,8.7,-0.8843,8e-05,10.69495]
[1776590329072,42.02,75152.56,8.7,-0.88436,8e-05,10.69102]
[1776590330079,42.02,75150.95,8.7,-0.88449,8e-05,10.68231]
[1776590332093,42.02,75148.59,8.7,-0.88467,8e-05,10.66983]
[1776590334107,42.02,75148.8,8.7,-0.88464,8e-05,10.67199]
[1776590336121,42.03,75151.86,8.7,-0.88437,8e-05,10.69039]
[1776590338137,42.03,75152.44,8.7,-0.8843,8e-05,10.6951]
[1776590342164,42.04,75152.71,8.7,-0.88424,8e-05,10.69891]
[1776590350223,42.05,75152.64,8.7,-0.88416,8e-05,10.70396]
[1776590355259,42.06,75151.93,8.7,-0.88417,8e-05,10.70329]
[1776590360293,42.07,75152.07,8.7,-0.88411,8e-05,10.70744]
[1776590365329,42.08,75152.32,8.7,-0.88404,8e-05,10.71217]
[1776590370363,42.09,75152.24,8.7,-0.88399,8e-05,10.71498]
[1776590375399,42.1,75153.51,8.7,-0.88388,8e-05,10.72073]
[1776590376405,42.1,75157.09,8.7,-0.88357,8e-05,10.74174]
[1776590378420,42.1,75157.42,8.7,-0.88352,8e-05,10.74483]
[1776590379427,42.1,75158.45,8.7,-0.88342,8e-05,10.7513]
[1776590384462,42.11,75158.27,8.7,-0.88339,8e-05,10.75326]
[1776590385469,42.11,75160.55,8.7,-0.88319,8e-05,10.76683]
[1776590386476,42.11,75167.36,8.7,-0.8826,9e-05,10.80621]
[1776590387482,42.11,75167.99,8.7,-0.88254,9e-05,10.81032]
[1776590388489,42.12,75169.32,8.7,-0.88242,9e-05,10.81842]
[1776590389497,42.12,75170.2,8.7,-0.88234,9e-05,10.82394]
[1776590390504,42.12,75168.05,8.7,-0.88251,9e-05,10.81218]
[1776590395540,42.13,75170.0,8.7,-0.88231,9e-05,10.82578]
[1776590396547,42.13,75167.82,8.7,-0.88249,9e-05,10.81383]
[1776590398561,42.13,75166.53,8.7,-0.88258,9e-05,10.80746]
[1776590399568,42.13,75165.74,8.7,-0.88264,9e-05,10.80346]
[1776590400575,42.13,75164.93,8.7,-0.8827,9e-05,10.79935]
[1776590405610,42.14,75164.63,8.7,-0.88269,9e-05,10.8002]
[1776590406617,42.14,75163.71,8.7,-0.88276,9e-05,10.79547]
[1776590414578,42.14,75163.54,8.7,-0.88276,9e-05,10.79502]
[1776590415680,42.15,75165.69,8.7,-0.88252,9e-05,10.81139]
[1776590418701,42.16,75166.16,8.7,-0.88246,9e-05,10.81554]
[1776590419708,42.16,75166.66,8.7,-0.88241,9e-05,10.81888]
[1776590424743,42.16,75166.56,8.7,-0.88238,9e-05,10.82072]
[1776590428770,42.17,75167.1,8.7,-0.8823,9e-05,10.82571]
[1776590433806,42.18,75167.73,8.7,-0.88225,9e-05,10.82695]
[1776590435820,42.18,75164.96,8.7,-0.88248,9e-05,10.81212]
[1776590436827,42.18,75166.97,8.7,-0.8823,9e-05,10.82406]
[1776590441862,42.19,75166.79,8.7,-0.88228,9e-05,10.82542]
[1776590446897,42.19,75166.41,8.7,-0.88229,9e-05,10.82445]
[1776590447904,42.19,75167.14,8.7,-0.88222,9e-05,10.82885]
[1776590449918,42.19,75166.03,8.7,-0.88231,9e-05,10.82301]
[1776590450925,42.19,75165.56,8.7,-0.88235,9e-05,10.82058]
[1776590451933,42.19,75164.39,8.7,-0.88244,9e-05,10.81417]
[1776590452939,42.19,75163.89,8.7,-0.88248,9e-05,10.81158]
[1776590453947,42.19,75162.37,8.7,-0.88261,9e-05,10.80319]
[1776590455960,42.2,75161.71,8.7,-0.88265,9e-05,10.8]
[1776590457976,42.2,75159.57,8.7,-0.88283,8e-05,10.7884]
[1776590458983,42.2,75159.03,8.7,-0.88287,8e-05,10.78563]
[1776590459989,42.2,75158.35,8.7,-0.88292,8e-05,10.78207]
[1776590460997,42.2,75153.61,8.7,-0.88332,8e-05,10.75544]
[1776590462007,42.2,75151.09,8.7,-0.88353,8e-05,10.74136]
[1776590465028,42.22,75156.06,8.7,-0.88299,8e-05,10.77713]
[1776590466035,42.22,75156.61,8.7,-0.88294,8e-05,10.78046]
[1776590469056,42.22,75156.26,8.7,-0.88296,8e-05,10.77941]
[1776590470063,42.23,75152.56,8.7,-0.88327,8e-05,10.75871]
[1776590471070,42.23,75148.75,8.7,-0.88358,8e-05,10.73743]
[1776590472077,42.24,75145.68,8.7,-0.88379,8e-05,10.72375]
[1776590473084,42.25,75145.61,8.7,-0.88373,8e-05,10.72724]
[1776590474091,42.26,75145.18,8.7,-0.88371,8e-05,10.72861]
[1776590475098,42.27,75145.24,8.7,-0.88365,8e-05,10.7327]
[1776590476105,42.27,75144.85,8.7,-0.88368,8e-05,10.73072]
[1776590477112,42.27,75144.78,8.7,-0.88368,8e-05,10.73056]
[1776590479126,42.27,75144.88,8.7,-0.88367,8e-05,10.73159]
[1776590481143,42.27,75144.96,8.7,-0.88365,8e-05,10.7325]
[1776590486178,42.27,75144.91,8.7,-0.88363,8e-05,10.73374]
[1776590487185,42.28,75144.46,8.7,-0.88367,8e-05,10.73154]
[1776590492219,42.28,75144.04,8.7,-0.88372,8e-05,10.7262]
[1776590498262,42.29,75143.84,8.7,-0.8837,8e-05,10.72715]
[1776590499272,42.29,75141.83,8.7,-0.88387,8e-05,10.71611]
[1776590505312,42.29,75140.75,8.7,-0.88392,8e-05,10.71215]
[1776590506850,42.29,75140.75,8.7,-0.88392,8e-05,10.71215]
[1776590507910,42.29,75140.75,8.7,-0.88391,8e-05,10.71286]
[1776590514374,42.3,75138.99,8.7,-0.88402,8e-05,10.70578]
[1776590520417,42.31,75139.39,8.7,-0.88395,8e-05,10.71024]
[1776590521549,42.31,75139.39,8.7,-0.88395,8e-05,10.71024]
[1776590521743,42.31,75139.39,8.7,-0.88395,8e-05,10.71024]
[1776590521947,42.31,75139.35,8.7,-0.88395,8e-05,10.71038]
[1776590522685,42.31,75139.35,8.7,-0.88395,8e-05,10.71038]
[1776590522751,42.31,75139.35,8.7,-0.88395,8e-05,10.71038]
[1776590522793,42.31,75094.74,8.7,-0.88766,8e-05,10.45919]
[1776590523438,42.32,75084.51,8.7,-0.88843,8e-05,10.40647]
[1776590524445,42.34,75088.58,8.7,-0.88801,8e-05,10.43469]
[1776590525763,42.34,75088.58,8.7,-0.88801,8e-05,10.43469]
[1776590525804,42.35,75094.01,8.7,-0.88749,8e-05,10.4701]
[1776590526459,42.36,75099.85,8.7,-0.88694,8e-05,10.50726]
[1776590531493,42.38,75100.72,8.7,-0.88676,8e-05,10.51983]
[1776590535522,42.42,75099.06,8.7,-0.88669,8e-05,10.52412]
[1776590536529,42.43,75096.07,8.7,-0.88688,8e-05,10.5107]
[1776590537536,42.44,75094.4,8.7,-0.88697,8e-05,10.50485]
[1776590538543,42.45,75092.55,8.7,-0.88707,8e-05,10.49804]
[1776590543579,42.49,75089.4,8.7,-0.88707,8e-05,10.49758]
[1776590545593,42.51,75087.02,8.7,-0.88716,8e-05,10.49122]
[1776590546601,42.51,75083.1,8.7,-0.88748,8e-05,10.46964]
[1776590550795,42.52,75081.58,8.7,-0.88758,8e-05,10.46272]
[1776590552643,42.52,75079.81,8.7,-0.88775,8e-05,10.44894]
[1776590553650,42.52,75075.78,8.7,-0.88808,8e-05,10.42684]
[1776590554657,42.52,75072.5,8.7,-0.88834,8e-05,10.40898]
[1776590556671,42.54,75069.07,8.7,-0.88854,8e-05,10.39523]
[1776590557678,42.55,75066.53,8.7,-0.88867,8e-05,10.38604]
[1776590558685,42.56,75068.38,8.7,-0.88844,8e-05,10.40143]
[1776590563720,42.57,75068.8,8.7,-0.88837,8e-05,10.40615]
[1776590568754,42.58,75069.52,8.7,-0.88828,8e-05,10.41251]
[1776590573790,42.58,75069.73,8.7,-0.88823,8e-05,10.41593]
[1776590580841,42.59,75068.61,8.7,-0.88827,8e-05,10.41278]
[1776590586882,42.6,75067.78,8.7,-0.8883,8e-05,10.41082]
[1776590588896,42.6,75065.92,8.7,-0.88844,8e-05,10.40137]
[1776590589902,42.6,75062.13,8.7,-0.88874,8e-05,10.38073]
[1776590590909,42.6,75059.43,8.7,-0.88895,8e-05,10.36606]
[1776590595945,42.61,75060.36,8.7,-0.88884,8e-05,10.3734]
[1776590600980,42.62,75061.21,8.7,-0.88874,8e-05,10.38069]
[1776590604001,42.62,75064.01,8.7,-0.88849,8e-05,10.39778]
[1776590608030,42.62,75067.47,8.7,-0.88818,8e-05,10.41897]
[1776590613065,42.63,75069.97,8.7,-0.88798,8e-05,10.43049]
[1776590614072,42.63,75074.02,8.7,-0.88764,8e-05,10.45351]
[1776590621124,42.64,75074.32,8.7,-0.88758,8e-05,10.45802]
[1776590623137,42.64,75080.07,8.7,-0.88709,8e-05,10.49089]
[1776590624145,42.64,75081.81,8.7,-0.88695,8e-05,10.50096]
[1776590629182,42.65,75082.51,8.7,-0.88686,8e-05,10.50649]
[1776590630189,42.65,75084.59,8.7,-0.88669,8e-05,10.51842]
[1776590631196,42.65,75091.96,8.7,-0.88607,8e-05,10.55995]
[1776590632203,42.65,75095.53,8.7,-0.88578,8e-05,10.5802]
[1776590636231,42.65,75097.24,8.7,-0.88562,8e-05,10.59075]
[1776590637238,42.65,75101.36,8.7,-0.88527,8e-05,10.61405]
[1776590639252,42.65,75099.41,8.7,-0.88543,8e-05,10.60352]
[1776590644287,42.66,75099.3,8.7,-0.88542,8e-05,10.60395]
[1776590650330,42.66,75099.7,8.7,-0.88537,8e-05,10.60739]
[1776590655365,42.66,75101.56,8.7,-0.8852,8e-05,10.61876]
[1776590660401,42.66,75102.73,8.7,-0.88509,8e-05,10.62617]
[1776590664429,42.67,75104.57,8.7,-0.88493,8e-05,10.63712]
[1776590666442,42.67,75106.8,8.7,-0.88474,8e-05,10.64992]
[1776590671477,42.67,75104.38,8.7,-0.88497,8e-05,10.63231]
[1776590672484,42.67,75099.51,8.7,-0.88538,8e-05,10.60517]
[1776590677519,42.67,75099.41,8.7,-0.88537,8e-05,10.60578]
[1776590679533,42.67,75094.03,8.7,-0.88581,8e-05,10.57588]
[1776590680539,42.67,75084.41,8.7,-0.8866,8e-05,10.52246]
[1776590681547,42.67,75082.92,8.7,-0.88672,8e-05,10.51441]
[1776590689603,42.68,75082.64,8.7,-0.8867,8e-05,10.5151]
[1776590699053,42.68,75082.36,8.7,-0.88671,8e-05,10.51455]
[1776590709743,42.69,75081.32,8.7,-0.88674,8e-05,10.51274]
[1776590713771,42.7,75083.45,8.7,-0.88655,8e-05,10.52562]
[1776590717800,42.7,75070.98,8.7,-0.88756,8e-05,10.45703]
[1776590718807,42.7,75066.95,8.7,-0.88788,8e-05,10.43491]
[1776590724849,42.71,75066.52,8.7,-0.88788,8e-05,10.4347]
[1776590729884,42.71,75065.14,8.7,-0.88797,8e-05,10.42889]
[1776590730891,42.71,75063.63,8.7,-0.88808,8e-05,10.42088]
[1776590734919,42.72,75062.0,8.7,-0.88823,8e-05,10.40876]
[1776590739954,42.72,75062.14,8.7,-0.88819,8e-05,10.41162]
[1776590745996,42.73,75062.06,8.7,-0.88816,8e-05,10.41366]
[1776590751031,42.73,75063.52,8.7,-0.88801,8e-05,10.42381]
[1776590756067,42.74,75063.45,8.7,-0.88799,8e-05,10.42541]
[1776590762109,42.75,75063.41,8.7,-0.88796,8e-05,10.42756]
[1776590769160,42.75,75061.99,8.7,-0.88803,8e-05,10.42242]
[1776590776209,42.76,75061.67,8.7,-0.88801,8e-05,10.42346]
[1776590779374,42.77,75061.64,8.7,-0.888,8e-05,10.4245]
[1776590780237,42.77,75056.37,8.7,-0.88842,8e-05,10.39564]
[1776590781244,42.77,75054.44,8.7,-0.88857,8e-05,10.38537]
[1776590784337,42.77,75053.9,8.7,-0.8886,8e-05,10.38328]
[1776590784342,42.77,75053.9,8.7,-0.8886,8e-05,10.38328]
[1776590785283,42.77,75032.29,8.7,-0.89033,8e-05,10.26457]
[1776590785442,42.77,75032.29,8.7,-0.89033,8e-05,10.26457]
[1776590786289,42.78,75029.49,8.7,-0.8905,8e-05,10.25297]
[1776590788303,42.8,75025.03,8.7,-0.89074,8e-05,10.23615]
[1776590789310,42.81,75026.99,8.7,-0.89052,8e-05,10.2511]
[1776590791326,42.83,75032.69,8.7,-0.89004,8e-05,10.28213]
[1776590792249,42.83,75032.69,8.7,-0.89004,8e-05,10.28213]
[1776590797370,42.83,75032.41,8.7,-0.89003,8e-05,10.28254]
[1776590799384,42.83,75030.83,8.7,-0.89015,8e-05,10.27446]
[1776590803412,42.84,75034.15,8.7,-0.88987,8e-05,10.29407]
[1776590804546,42.84,75034.15,8.7,-0.88987,8e-05,10.29407]
[1776590804570,42.84,75011.75,8.7,-0.89165,8e-05,10.17091]
[1776590805426,42.84,75002.79,8.7,-0.89234,8e-05,10.12335]
[1776590806433,42.85,75010.07,8.7,-0.89172,8e-05,10.16564]
[1776590807903,42.85,75010.07,8.7,-0.89172,8e-05,10.16564]
[1776590807909,42.85,75014.45,8.7,-0.89135,8e-05,10.1915]
[1776590808447,42.85,75016.14,8.7,-0.89122,8e-05,10.2008]
[1776590813482,42.86,75017.51,8.7,-0.89109,8e-05,10.20942]
[1776590818522,42.86,75017.16,8.7,-0.8911,8e-05,10.20887]
[1776590820536,42.86,75013.26,8.7,-0.8914,8e-05,10.18791]
[1776590825571,42.86,75015.5,8.7,-0.8912,8e-05,10.20158]
[1776590826578,42.87,75013.66,8.7,-0.89135,8e-05,10.19168]
[1776590831614,42.87,75015.84,8.7,-0.89116,8e-05,10.2048]
[1776590832621,42.87,75018.19,8.7,-0.89097,8e-05,10.21795]
[1776590833628,42.87,75020.66,8.7,-0.89077,8e-05,10.23176]
[1776590835643,42.87,75022.47,8.7,-0.89062,8e-05,10.24209]
[1776590837656,42.87,75026.68,8.7,-0.89027,8e-05,10.26561]
[1776590838663,42.87,75030.87,8.7,-0.88994,8e-05,10.28888]
[1776590839670,42.87,75038.28,8.7,-0.88934,8e-05,10.32991]
[1776590840676,42.87,75038.77,8.7,-0.88929,8e-05,10.33313]
[1776590841683,42.87,75039.77,8.7,-0.88921,8e-05,10.33898]
[1776590842691,42.88,75041.51,8.7,-0.88905,8e-05,10.34935]
[1776590843698,42.88,75045.04,8.7,-0.88876,8e-05,10.3693]
[1776590846718,42.88,75047.12,8.7,-0.88858,8e-05,10.38198]
[1776590847726,42.88,75048.26,8.7,-0.88848,8e-05,10.38866]
[1776590848732,42.88,75049.07,8.7,-0.88841,8e-05,10.39351]
[1776590849740,42.88,75049.89,8.7,-0.88834,8e-05,10.3984]
[1776590851754,42.89,75051.01,8.7,-0.88828,8e-05,10.4006]
[1776590854776,42.89,75050.4,8.7,-0.88831,8e-05,10.3982]
[1776590855782,42.89,75050.88,8.7,-0.88827,8e-05,10.40108]
[1776590857161,42.89,75050.88,8.7,-0.88827,8e-05,10.40108]
[1776590857249,42.89,75055.07,8.7,-0.88793,8e-05,10.4245]
[1776590857567,42.89,75055.07,8.7,-0.88793,8e-05,10.4245]
[1776590857796,42.89,75061.76,8.7,-0.88738,8e-05,10.46176]
[1776590858803,42.89,75064.57,8.7,-0.88715,8e-05,10.47761]
[1776590859810,42.89,75067.83,8.7,-0.88688,8e-05,10.49594]
[1776590861117,42.89,75067.83,8.7,-0.88688,8e-05,10.49594]
[1776590861194,42.89,75070.93,8.7,-0.88662,8e-05,10.51337]
[1776590863838,42.89,75072.28,8.7,-0.8865,8e-05,10.52142]
[1776590864845,42.89,75073.4,8.7,-0.88641,8e-05,10.52783]
[1776590865852,42.89,75074.49,8.7,-0.88632,8e-05,10.53406]
[1776590867867,42.9,75075.2,8.7,-0.88625,8e-05,10.53834]
[1776590868874,42.9,75075.74,8.7,-0.88621,8e-05,10.54149]
[1776590869881,42.9,75075.9,8.7,-0.88619,8e-05,10.54253]
[1776590870963,42.9,75075.9,8.7,-0.88619,8e-05,10.54253]
[1776590871192,42.9,75075.9,8.7,-0.88619,8e-05,10.54253]
[1776590871231,42.9,75083.33,8.7,-0.88558,8e-05,10.58402]
[1776590871895,42.9,75090.59,8.7,-0.88498,8e-05,10.62455]
[1776590872901,42.9,75094.07,8.7,-0.88469,8e-05,10.64398]
[1776590873908,42.9,75095.25,8.7,-0.88459,8e-05,10.65057]
[1776590874916,42.9,75093.32,8.7,-0.88475,8e-05,10.6398]
[1776590876930,42.9,75094.07,8.7,-0.88469,8e-05,10.644]
[1776590878944,42.9,75095.32,8.7,-0.88458,8e-05,10.65097]
[1776590880958,42.9,75098.29,8.7,-0.88434,8e-05,10.6675]
[1776590881578,42.9,75098.29,8.7,-0.88434,8e-05,10.6675]
[1776590881592,42.9,75098.29,8.7,-0.88434,8e-05,10.6675]
[1776590882237,42.9,75098.29,8.7,-0.88434,8e-05,10.6675]
[1776590882460,42.9,75098.29,8.7,-0.88434,8e-05,10.6675]
[1776590882290,42.9,75105.98,8.7,-0.8837,8e-05,10.7104]
[1776590883478,42.9,75105.98,8.7,-0.8837,8e-05,10.7104]
[1776590882977,42.9,75120.65,8.7,-0.88247,8e-05,10.79236]
[1776590883984,42.9,75124.87,8.7,-0.88212,8e-05,10.81578]
[1776590885648,42.89,75125.13,8.7,-0.8821,8e-05,10.81699]
[1776590890866,42.89,75124.91,8.7,-0.88214,8e-05,10.81455]
[1776590893048,42.89,75127.32,8.7,-0.88195,8e-05,10.82738]
[1776590898082,42.89,75125.89,8.7,-0.88209,8e-05,10.81823]
[1776590901104,42.88,75133.33,8.7,-0.88147,8e-05,10.85933]
[1776590902110,42.88,75134.92,8.7,-0.88134,8e-05,10.86799]
[1776590907146,42.88,75135.17,8.7,-0.88134,8e-05,10.86807]
[1776590912181,42.88,75135.76,8.7,-0.88135,8e-05,10.86541]
[1776590914109,42.88,75135.46,8.7,-0.88138,8e-05,10.86348]
[1776590914195,42.88,75142.6,8.7,-0.88078,8e-05,10.90335]
[1776590915331,42.88,75144.21,8.7,-0.88064,8e-05,10.91237]
[1776590917506,42.88,75144.13,8.7,-0.88065,8e-05,10.91172]
[1776590922250,42.87,75147.85,8.7,-0.88035,9e-05,10.9318]
[1776590923257,42.87,75148.44,8.7,-0.8803,9e-05,10.93527]
[1776590928293,42.88,75148.84,8.7,-0.88025,9e-05,10.93824]
[1776590929300,42.88,75160.27,8.7,-0.87928,9e-05,11.00273]
[1776590930307,42.88,75160.97,8.7,-0.87921,9e-05,11.00672]
[1776590931314,42.88,75161.99,8.7,-0.87913,9e-05,11.01251]
[1776590934335,42.88,75161.33,8.7,-0.87918,9e-05,11.00891]
[1776590935342,42.88,75157.32,8.7,-0.87952,9e-05,10.98637]
[1776590936349,42.88,75156.45,8.7,-0.8796,9e-05,10.98155]
[1776590940377,42.88,75156.8,8.7,-0.87957,9e-05,10.98357]
[1776590943398,42.88,75151.18,8.7,-0.88005,9e-05,10.95172]
[1776590947426,42.88,75150.19,8.7,-0.88013,9e-05,10.94605]
[1776590949440,42.88,75149.38,8.7,-0.8802,9e-05,10.94146]
[1776590951454,42.88,75149.2,8.7,-0.88022,9e-05,10.94042]
[1776590952461,42.88,75148.72,8.7,-0.88026,9e-05,10.93772]
[1776590953468,42.88,75149.05,8.7,-0.88023,9e-05,10.93957]
[1776590956495,42.88,75149.37,8.7,-0.88021,9e-05,10.94134]
[1776590966565,42.88,75149.15,8.7,-0.88023,9e-05,10.93997]
[1776590967573,42.88,75149.32,8.7,-0.88021,9e-05,10.94091]
[1776590969585,42.88,75149.12,8.7,-0.88023,9e-05,10.93974]
[1776590970592,42.87,75149.51,8.7,-0.8802,9e-05,10.94191]
[1776590971600,42.87,75151.17,8.7,-0.8801,9e-05,10.94648]
[1776590972607,42.87,75151.52,8.7,-0.88007,9e-05,10.94841]
[1776590973614,42.87,75142.71,8.7,-0.88082,8e-05,10.89883]
[1776590974621,42.87,75131.5,8.7,-0.88177,8e-05,10.83578]
[1776590976549,42.87,75131.5,8.7,-0.88177,8e-05,10.83578]
[1776590975627,42.87,75128.16,8.7,-0.88205,8e-05,10.81703]
[1776590976697,42.87,75128.16,8.7,-0.88205,8e-05,10.81703]
[1776590976795,42.87,75125.11,8.7,-0.88231,8e-05,10.79994]
[1776590977642,42.87,75122.79,8.7,-0.8825,8e-05,10.78698]
[1776590979656,42.87,75124.67,8.7,-0.88234,8e-05,10.79762]
[1776590980663,42.87,75126.29,8.7,-0.88221,8e-05,10.80675]
[1776590984691,42.88,75128.49,8.7,-0.88202,8e-05,10.81922]
[1776590989726,42.88,75126.99,8.7,-0.88214,8e-05,10.81097]
[1776590994761,42.88,75125.89,8.7,-0.88223,8e-05,10.80511]
[1776590999796,42.88,75125.68,8.7,-0.88224,8e-05,10.80431]
[1776591003825,42.88,75127.35,8.7,-0.8821,8e-05,10.814]
[1776591008861,42.88,75128.59,8.7,-0.88199,8e-05,10.82133]
[1776591009868,42.88,75126.86,8.7,-0.88213,8e-05,10.8117]
[1776591010874,42.88,75128.9,8.7,-0.88196,8e-05,10.82321]
[1776591012889,42.88,75141.41,8.7,-0.8809,8e-05,10.89365]
[1776591013896,42.88,75150.48,8.7,-0.88013,9e-05,10.94465]
[1776591014903,42.88,75150.68,8.7,-0.88011,9e-05,10.94564]
[1776591015910,42.88,75151.17,8.7,-0.88007,9e-05,10.9484]
[1776591016917,42.88,75150.79,8.7,-0.88011,9e-05,10.94605]
[1776591018931,42.88,75151.52,8.7,-0.88004,9e-05,10.95006]
[1776591019938,42.88,75156.1,8.7,-0.87965,9e-05,10.97593]
[1776591020945,42.88,75157.17,8.7,-0.87956,9e-05,10.98195]
[1776591021952,42.88,75152.45,8.7,-0.87996,9e-05,10.9554]
[1776591022959,42.88,75150.69,8.7,-0.88012,9e-05,10.9454]
[1776591026987,42.88,75149.99,8.7,-0.88018,9e-05,10.94113]
[1776591027993,42.88,75150.75,8.7,-0.88012,9e-05,10.94532]
[1776591029001,42.88,75150.47,8.7,-0.88014,9e-05,10.94365]
[1776591030008,42.88,75154.7,8.7,-0.87978,9e-05,10.96737]
[1776591031015,42.88,75156.27,8.7,-0.87969,9e-05,10.97133]
[1776591032024,42.88,75156.62,8.7,-0.87967,9e-05,10.97317]
[1776591035047,42.88,75159.25,8.7,-0.87945,9e-05,10.98771]
[1776591036054,42.88,75160.68,8.7,-0.87932,9e-05,10.99587]
[1776591037061,42.88,75161.93,8.7,-0.87921,9e-05,11.003]
[1776591039075,42.88,75162.51,8.7,-0.87916,9e-05,11.00642]
[1776591041089,42.88,75162.1,8.7,-0.87919,9e-05,11.00424]
[1776591043103,42.88,75159.41,8.7,-0.87942,9e-05,10.98923]
[1776591044110,42.88,75158.63,8.7,-0.87949,9e-05,10.98493]
[1776591045117,42.88,75156.91,8.7,-0.87963,9e-05,10.97534]
[1776591048138,42.88,75156.6,8.7,-0.87965,9e-05,10.97392]
[1776591050153,42.88,75151.12,8.7,-0.88013,9e-05,10.94285]
[1776591051160,42.88,75149.86,8.7,-0.88023,9e-05,10.93561]
[1776591053174,42.88,75149.43,8.7,-0.88028,9e-05,10.93291]
[1776591054181,42.88,75149.14,8.7,-0.8803,9e-05,10.93114]
[1776591056195,42.88,75149.57,8.7,-0.88027,9e-05,10.93329]
[1776591057202,42.88,75147.36,8.7,-0.88046,8e-05,10.92073]
[1776591063244,42.87,75149.53,8.7,-0.88029,9e-05,10.93222]
[1776591064251,42.87,75150.71,8.7,-0.88019,9e-05,10.93887]
[1776591065258,42.87,75152.12,8.7,-0.88007,9e-05,10.94681]
[1776591067271,42.87,75156.17,8.7,-0.87972,9e-05,10.9696]
[1776591068279,42.87,75157.85,8.7,-0.87958,9e-05,10.97903]
[1776591069285,42.87,75157.49,8.7,-0.87961,9e-05,10.97695]
[1776591070293,42.87,75160.16,8.7,-0.87938,9e-05,10.99195]
[1776591071300,42.87,75160.81,8.7,-0.87933,9e-05,10.99555]
[1776591075328,42.87,75159.62,8.7,-0.87943,9e-05,10.98861]
[1776591076335,42.87,75155.32,8.7,-0.8798,9e-05,10.96434]
[1776591077342,42.87,75151.23,8.7,-0.88015,9e-05,10.94131]
[1776591078349,42.87,75150.23,8.7,-0.88023,9e-05,10.9357]
[1776591083384,42.87,75147.12,8.7,-0.8805,8e-05,10.9183]
[1776591084391,42.87,75146.99,8.7,-0.88051,8e-05,10.9176]
[1776591096475,42.86,75149.29,8.7,-0.88041,9e-05,10.92226]
[1776591099495,42.85,75148.85,8.7,-0.88051,9e-05,10.91598]
[1776591100503,42.85,75147.72,8.7,-0.88062,8e-05,10.90852]
[1776591101510,42.85,75146.28,8.7,-0.88076,8e-05,10.89945]
[1776591102517,42.84,75145.92,8.7,-0.8808,8e-05,10.8966]
[1776591107551,42.83,75145.96,8.7,-0.88085,8e-05,10.89317]
[1776591110573,42.83,75146.04,8.7,-0.88088,8e-05,10.89176]
[1776591113594,42.83,75145.89,8.7,-0.88091,8e-05,10.88936]
[1776591115608,42.82,75145.8,8.7,-0.88093,8e-05,10.888]
[1776591125680,42.81,75145.8,8.7,-0.88099,8e-05,10.88467]
[1776591129708,42.81,75145.73,8.7,-0.881,8e-05,10.88372]
[1776591133736,42.81,75144.57,8.7,-0.8811,8e-05,10.87694]
[1776591134743,42.81,75144.54,8.7,-0.8811,8e-05,10.87677]
[1776591136757,42.81,75144.57,8.7,-0.8811,8e-05,10.87695]
[1776591137764,42.81,75144.64,8.7,-0.8811,8e-05,10.87736]
[1776591138771,42.81,75144.61,8.7,-0.8811,8e-05,10.87719]
[1776591140972,42.81,75144.64,8.7,-0.8811,8e-05,10.87737]
[1776591141792,42.81,75144.82,8.7,-0.88108,8e-05,10.87838]
[1776591142799,42.81,75144.68,8.7,-0.88109,8e-05,10.8776]
[1776591144813,42.81,75144.71,8.7,-0.88109,8e-05,10.87776]
[1776591145820,42.81,75144.68,8.7,-0.88109,8e-05,10.87759]
[1776591155890,42.81,75144.71,8.7,-0.88113,8e-05,10.87298]
[1776591156897,42.81,75144.75,8.7,-0.88113,8e-05,10.87321]
[1776591157904,42.81,75144.61,8.7,-0.88114,8e-05,10.87227]
[1776591158911,42.81,75147.61,8.7,-0.88089,8e-05,10.88898]
[1776591159918,42.81,75150.24,8.7,-0.88067,9e-05,10.90361]
[1776591162939,42.81,75150.49,8.7,-0.88067,9e-05,10.90343]
[1776591163946,42.81,75151.39,8.7,-0.88058,9e-05,10.90946]
[1776591166967,42.82,75152.0,8.7,-0.88049,9e-05,10.91562]
[1776591167974,42.82,75159.84,8.7,-0.87981,9e-05,10.96064]
[1776591168981,42.82,75169.7,8.7,-0.87896,9e-05,11.01649]
[1776591169988,42.82,75170.5,8.7,-0.87889,9e-05,11.02116]
[1776591170995,42.82,75170.72,8.7,-0.87887,9e-05,11.02248]
[1776591172086,42.82,75170.72,8.7,-0.87887,9e-05,11.02248]
[1776591172729,42.82,75170.72,8.7,-0.87887,9e-05,11.02248]
[1776591172763,42.82,75166.79,8.7,-0.87919,9e-05,11.00102]
[1776591173516,42.82,75166.79,8.7,-0.87919,9e-05,11.00102]
[1776591173561,42.82,75191.77,8.7,-0.87703,9e-05,11.14254]
[1776591174016,42.82,75192.15,8.7,-0.877,9e-05,11.1447]
[1776591175024,42.82,75191.23,8.7,-0.87708,9e-05,11.13962]
[1776591176135,42.82,75191.23,8.7,-0.87708,9e-05,11.13962]
[1776591177038,42.82,75191.64,8.7,-0.87704,9e-05,11.14221]
[1776591178044,42.82,75192.16,8.7,-0.87699,9e-05,11.14529]
[1776591181066,42.83,75194.92,8.7,-0.87675,9e-05,11.16133]
[1776591182073,42.83,75199.9,8.7,-0.87631,9e-05,11.18968]
[1776591183080,42.83,75200.96,8.7,-0.87619,9e-05,11.19748]
[1776591185094,42.83,75195.97,8.7,-0.87661,9e-05,11.17027]
[1776591186101,42.84,75193.59,8.7,-0.8768,9e-05,11.15766]
[1776591188117,42.84,75193.25,8.7,-0.87683,9e-05,11.15548]
[1776591189123,42.83,75192.13,8.7,-0.87693,9e-05,11.14902]
[1776591190130,42.83,75191.28,8.7,-0.87701,9e-05,11.14409]
[1776591195165,42.83,75191.11,8.7,-0.87703,9e-05,11.14254]
[1776591198186,42.83,75189.45,8.7,-0.87718,9e-05,11.13275]
[1776591199193,42.83,75189.01,8.7,-0.87722,9e-05,11.13014]
[1776591200200,42.83,75188.52,8.7,-0.87727,9e-05,11.12724]
[1776591202214,42.83,75188.28,8.7,-0.87729,9e-05,11.12564]
[1776591204228,42.83,75184.54,8.7,-0.87762,9e-05,11.10423]
[1776591205235,42.83,75184.22,8.7,-0.87765,9e-05,11.10232]
[1776591206241,42.83,75177.13,8.7,-0.87826,9e-05,11.06214]
[1776591207249,42.83,75175.22,8.7,-0.87843,9e-05,11.05088]
[1776591208256,42.83,75177.02,8.7,-0.87828,9e-05,11.06087]
[1776591214298,42.82,75176.91,8.7,-0.87835,9e-05,11.05436]
[1776591225374,42.82,75176.95,8.7,-0.87838,9e-05,11.05255]
[1776591231417,42.82,75177.0,8.7,-0.87839,9e-05,11.05176]
[1776591239473,42.81,75177.02,8.7,-0.87843,9e-05,11.04943]
[1776591241487,42.81,75178.86,8.7,-0.87828,9e-05,11.05919]
[1776591245515,42.81,75181.56,8.7,-0.87806,9e-05,11.07374]
[1776591246522,42.8,75182.76,8.7,-0.87796,9e-05,11.08034]
[1776591247529,42.8,75183.01,8.7,-0.87794,9e-05,11.0817]
[1776591248536,42.8,75185.42,8.7,-0.87773,9e-05,11.09528]
[1776591251557,42.8,75186.4,8.7,-0.87765,9e-05,11.10062]
[1776591252564,42.8,75190.83,8.7,-0.87727,9e-05,11.12562]
[1776591253571,42.8,75192.05,8.7,-0.87716,9e-05,11.13242]
[1776591255585,42.8,75179.93,8.7,-0.87821,9e-05,11.06361]
[1776591256592,42.8,75178.7,8.7,-0.87832,9e-05,11.05664]
[1776591261627,42.8,75170.62,8.7,-0.87902,9e-05,11.01075]
[1776591263641,42.8,75170.47,8.7,-0.87904,9e-05,11.00966]
[1776591265655,42.8,75174.35,8.7,-0.87871,9e-05,11.03118]
[1776591266662,42.8,75176.77,8.7,-0.87851,9e-05,11.04455]
[1776591269683,42.8,75179.97,8.7,-0.87824,9e-05,11.06184]
[1776591270690,42.8,75181.01,8.7,-0.87815,9e-05,11.06771]
[1776591271697,42.8,75182.52,8.7,-0.87807,9e-05,11.07146]
[1776591272703,42.8,75183.41,8.7,-0.87799,9e-05,11.07646]
[1776591273711,42.8,75185.07,8.7,-0.87785,9e-05,11.08582]
[1776591274718,42.8,75184.05,8.7,-0.87794,9e-05,11.08]
[1776591275725,42.8,75179.08,8.7,-0.87837,9e-05,11.05169]
[1776591277739,42.8,75172.76,8.7,-0.87892,9e-05,11.01564]
[1776591280759,42.79,75170.8,8.7,-0.87909,9e-05,11.00409]
[1776591285795,42.79,75170.5,8.7,-0.87914,9e-05,11.00115]
[1776591290830,42.79,75165.45,8.7,-0.87959,9e-05,10.97155]
[1776591291837,42.79,75160.14,8.7,-0.88005,9e-05,10.94139]
[1776591293852,42.79,75153.05,8.7,-0.88066,9e-05,10.90109]
[1776591294859,42.79,75147.78,8.7,-0.88111,8e-05,10.87131]
[1776591301908,42.78,75148.24,8.7,-0.88107,8e-05,10.87341]
[1776591306943,42.78,75148.77,8.7,-0.88104,8e-05,10.87601]
[1776591311978,42.78,75154.95,8.7,-0.88052,9e-05,10.91038]
[1776591312985,42.78,75159.5,8.7,-0.88013,9e-05,10.93588]
[1776591316010,42.77,75165.69,8.7,-0.87966,9e-05,10.96713]
[1776591317013,42.77,75174.04,8.7,-0.87895,9e-05,11.01382]
[1776591318020,42.77,75174.47,8.7,-0.87891,9e-05,11.01666]
[1776591323055,42.77,75178.56,8.7,-0.87854,9e-05,11.0409]
[1776591325068,42.77,75171.51,8.7,-0.87914,9e-05,11.00109]
[1776591328090,42.77,75170.25,8.7,-0.87926,9e-05,10.99365]
[1776591330104,42.77,75174.89,8.7,-0.87886,9e-05,11.01971]
[1776591334132,42.77,75177.08,8.7,-0.87871,9e-05,11.02752]
[1776591339167,42.77,75176.69,8.7,-0.87874,9e-05,11.02547]
[1776591344202,42.77,75177.13,8.7,-0.8787,9e-05,11.02811]
[1776591351251,42.78,75178.17,8.7,-0.87861,9e-05,11.03423]
[1776591353265,42.78,75172.43,8.7,-0.8791,9e-05,11.00184]
[1776591354272,42.77,75170.4,8.7,-0.87928,9e-05,10.9901]
[1776591355279,42.77,75168.27,8.7,-0.87947,9e-05,10.97781]
[1776591358302,42.77,75163.03,8.7,-0.87993,9e-05,10.94751]
[1776591361323,42.77,75160.99,8.7,-0.88011,9e-05,10.93539]
[1776591362100,42.77,75160.99,8.7,-0.88011,9e-05,10.93539]
[1776591362337,42.77,75150.17,8.7,-0.88103,8e-05,10.87442]
[1776591363344,42.77,75143.27,8.7,-0.88162,8e-05,10.8353]
[1776591367388,42.77,75141.44,8.7,-0.88178,8e-05,10.82483]
[1776591368388,42.77,75138.29,8.7,-0.88205,8e-05,10.8071]
[1776591372414,42.77,75135.41,8.7,-0.88229,8e-05,10.79097]
[1776591373422,42.77,75131.76,8.7,-0.8826,8e-05,10.77051]
[1776591374518,42.77,75131.76,8.7,-0.8826,8e-05,10.77051]
[1776591374536,42.77,75130.41,8.7,-0.88271,8e-05,10.763]
[1776591375437,42.77,75128.68,8.7,-0.88285,8e-05,10.75337]
[1776591380473,42.77,75132.29,8.7,-0.88254,8e-05,10.77413]
[1776591383494,42.77,75129.1,8.7,-0.88281,8e-05,10.75645]
[1776591389536,42.77,75130.44,8.7,-0.88268,8e-05,10.76461]
[1776591392557,42.77,75135.88,8.7,-0.88226,8e-05,10.79074]
[1776591397592,42.78,75136.43,8.7,-0.88221,8e-05,10.79415]
[1776591399606,42.78,75132.33,8.7,-0.88256,8e-05,10.77124]
[1776591402627,42.78,75130.68,8.7,-0.88269,8e-05,10.76227]
[1776591412697,42.78,75130.68,8.7,-0.88268,8e-05,10.76329]
[1776591422767,42.78,75130.68,8.7,-0.88266,8e-05,10.76431]
[1776591427801,42.78,75130.93,8.7,-0.88263,8e-05,10.76624]
[1776591432240,42.78,75130.93,8.7,-0.88263,8e-05,10.76624]
[1776591437872,42.79,75130.59,8.7,-0.88264,8e-05,10.76544]
[1776591442906,42.79,75130.63,8.7,-0.88263,8e-05,10.76629]
[1776591447942,42.79,75130.9,8.7,-0.8826,8e-05,10.7684]
[1776591454991,42.79,75130.9,8.7,-0.88263,8e-05,10.76447]
[1776591460029,42.79,75131.26,8.7,-0.88259,8e-05,10.76707]
[1776591465064,42.79,75128.28,8.7,-0.88283,8e-05,10.7509]
[1776591468085,42.8,75126.69,8.7,-0.88296,8e-05,10.74239]
[1776591473120,42.8,75125.75,8.7,-0.88303,8e-05,10.73782]
[1776591478155,42.8,75124.89,8.7,-0.88309,8e-05,10.73361]
[1776591481176,42.8,75130.06,8.7,-0.88265,8e-05,10.76284]
[1776591482183,42.8,75131.74,8.7,-0.88251,8e-05,10.77229]
[1776591484199,42.8,75136.04,8.7,-0.88215,8e-05,10.79645]
[1776591486213,42.8,75131.28,8.7,-0.88255,8e-05,10.76969]
[1776591488227,42.8,75129.57,8.7,-0.88269,8e-05,10.76013]
[1776591493262,42.8,75127.96,8.7,-0.88283,8e-05,10.7512]
[1776591501318,42.8,75127.85,8.7,-0.88283,8e-05,10.75067]
[1776591508367,42.8,75125.21,8.7,-0.88306,8e-05,10.73572]
[1776591509374,42.8,75122.05,8.7,-0.88332,8e-05,10.71797]
[1776591510381,42.8,75120.27,8.7,-0.88347,8e-05,10.70798]
[1776591514409,42.8,75116.53,8.7,-0.88383,8e-05,10.68243]
[1776591519472,42.8,75117.15,8.7,-0.88377,8e-05,10.68632]
[1776591524508,42.8,75116.15,8.7,-0.88385,8e-05,10.6811]
[1776591529543,42.8,75116.18,8.7,-0.88384,8e-05,10.6817]
[1776591534578,42.81,75116.01,8.7,-0.88385,8e-05,10.68119]
[1776591536592,42.81,75110.03,8.7,-0.88434,8e-05,10.64792]
[1776591541638,42.81,75112.37,8.7,-0.88414,8e-05,10.6617]
[1776591542644,42.81,75109.68,8.7,-0.88436,8e-05,10.64677]
[1776591548685,42.81,75109.93,8.7,-0.88433,8e-05,10.64868]
[1776591557750,42.81,75109.52,8.7,-0.88435,8e-05,10.64711]
[1776591562785,42.81,75109.93,8.7,-0.88431,8e-05,10.64977]
[1776591564799,42.81,75114.41,8.7,-0.88394,8e-05,10.67497]
[1776591569834,42.81,75115.52,8.7,-0.88384,8e-05,10.68134]
[1776591574869,42.81,75114.42,8.7,-0.88397,8e-05,10.67063]
[1776591576883,42.81,75107.37,8.7,-0.88456,8e-05,10.6313]
[1776591577889,42.81,75101.42,8.7,-0.88505,8e-05,10.59822]
[1776591579904,42.82,75097.95,8.7,-0.88534,8e-05,10.57911]
[1776591585946,42.82,75098.17,8.7,-0.88531,8e-05,10.58082]
[1776591590981,42.82,75097.18,8.7,-0.88538,8e-05,10.57606]
[1776591594787,42.82,75097.02,8.7,-0.88538,8e-05,10.57592]
[1776591595009,42.82,75096.75,8.7,-0.8854,8e-05,10.57467]
[1776591596016,42.82,75092.38,8.7,-0.88576,8e-05,10.5502]
[1776591597704,42.82,75093.13,8.7,-0.8857,8e-05,10.5543]
[1776591598030,42.82,75094.02,8.7,-0.88563,8e-05,10.55918]
[1776591600742,42.82,75094.24,8.7,-0.88562,8e-05,10.56023]
[1776591609107,42.82,75103.61,8.7,-0.88483,8e-05,10.61331]
[1776591611536,42.82,75105.5,8.7,-0.88466,8e-05,10.62428]
[1776591611689,42.82,75105.5,8.7,-0.88466,8e-05,10.62428]
[1776591612128,42.82,75107.35,8.7,-0.88451,8e-05,10.63482]
[1776591617163,42.83,75104.4,8.7,-0.88474,8e-05,10.61919]
[1776591619177,42.83,75100.66,8.7,-0.88504,8e-05,10.59876]
[1776591624215,42.83,75102.86,8.7,-0.88485,8e-05,10.61169]
[1776591629248,42.83,75103.39,8.7,-0.88479,8e-05,10.61548]
[1776591636297,42.83,75103.29,8.7,-0.88482,8e-05,10.6115]
[1776591642339,42.84,75103.29,8.7,-0.88481,8e-05,10.61239]
[1776591646104,42.84,75101.75,8.7,-0.88493,8e-05,10.60412]
[1776591646194,42.84,75101.75,8.7,-0.88493,8e-05,10.60412]
[1776591646199,42.84,75101.88,8.7,-0.88492,8e-05,10.60505]
[1776591650396,42.84,75112.43,8.7,-0.88404,8e-05,10.66433]
[1776591653417,42.84,75109.1,8.7,-0.88431,8e-05,10.6462]
[1776591656439,42.84,75102.59,8.7,-0.88484,8e-05,10.61032]
[1776591659052,42.84,75102.21,8.7,-0.88487,8e-05,10.60836]
[1776591659193,42.84,75102.21,8.7,-0.88487,8e-05,10.60836]
[1776591659084,42.84,75102.04,8.7,-0.88488,8e-05,10.60769]
[1776591664494,42.84,75101.86,8.7,-0.88489,8e-05,10.60711]
[1776591671544,42.85,75101.94,8.7,-0.88487,8e-05,10.60835]
[1776591674071,42.85,75099.58,8.7,-0.88506,8e-05,10.59539]
[1776591674191,42.85,75099.58,8.7,-0.88506,8e-05,10.59539]
[1776591674292,42.85,75099.36,8.7,-0.88507,8e-05,10.59457]
[1776591679299,42.85,75099.73,8.7,-0.88504,8e-05,10.59706]
[1776591680607,42.85,75105.68,8.7,-0.88453,8e-05,10.63112]
[1776591683603,42.85,75108.67,8.7,-0.88427,8e-05,10.64833]
[1776591683694,42.85,75108.67,8.7,-0.88427,8e-05,10.64833]
[1776591683704,42.85,75109.27,8.7,-0.88422,8e-05,10.65183]
[1776591689671,42.86,75109.78,8.7,-0.88417,8e-05,10.6555]
[1776591692691,42.86,75112.45,8.7,-0.88398,8e-05,10.66612]
[1776591695192,42.86,75112.48,8.7,-0.88398,8e-05,10.66642]
[1776591695288,42.86,75112.48,8.7,-0.88397,8e-05,10.66654]
[1776591695436,42.86,75112.48,8.7,-0.88397,8e-05,10.66654]
[1776591700748,42.86,75111.77,8.7,-0.88402,8e-05,10.66331]
[1776591707109,42.86,75111.73,8.7,-0.88402,8e-05,10.66358]
[1776591714846,42.86,75111.73,8.7,-0.884,8e-05,10.66477]
[1776591724917,42.87,75110.81,8.7,-0.88406,8e-05,10.66075]
[1776591731965,42.87,75110.37,8.7,-0.88408,8e-05,10.65908]
[1776591739017,42.87,75110.33,8.7,-0.88407,8e-05,10.65962]
[1776591745059,42.87,75110.14,8.7,-0.88408,8e-05,10.65918]
[1776591750094,42.88,75109.67,8.7,-0.88411,8e-05,10.65705]
[1776591755129,42.88,75109.78,8.7,-0.88414,8e-05,10.65343]
[1776591760164,42.88,75120.45,8.7,-0.88324,8e-05,10.71356]
[1776591761174,42.88,75123.73,8.7,-0.88296,8e-05,10.73193]
[1776591766209,42.88,75123.46,8.7,-0.88299,8e-05,10.73038]
[1776591771244,42.88,75123.48,8.7,-0.88299,8e-05,10.73047]
[1776591776279,42.88,75123.56,8.7,-0.88298,8e-05,10.73091]
[1776591782321,42.88,75126.47,8.7,-0.88274,8e-05,10.74716]
[1776591784335,42.88,75130.76,8.7,-0.88238,8e-05,10.77113]
[1776591789370,42.88,75131.93,8.7,-0.88228,8e-05,10.77745]
[1776591791384,42.88,75126.52,8.7,-0.88274,8e-05,10.7471]
[1776591792391,42.88,75118.85,8.7,-0.88338,8e-05,10.70418]
[1776591794405,42.88,75117.95,8.7,-0.88345,8e-05,10.6993]
[1776591795412,42.88,75113.83,8.7,-0.8838,8e-05,10.67634]
[1776591800449,42.88,75110.14,8.7,-0.8841,8e-05,10.65628]
[1776591805483,42.88,75110.15,8.7,-0.88409,8e-05,10.65694]
[1776591810519,42.88,75110.11,8.7,-0.88409,8e-05,10.65693]
[1776591815554,42.88,75110.09,8.7,-0.88413,8e-05,10.65243]
[1776591820588,42.88,75111.1,8.7,-0.88404,8e-05,10.65803]
[1776591825624,42.88,75110.92,8.7,-0.88406,8e-05,10.65698]
[1776591830658,42.88,75110.87,8.7,-0.88406,8e-05,10.65676]
[1776591837708,42.88,75111.24,8.7,-0.88403,8e-05,10.65889]
[1776591842743,42.88,75114.3,8.7,-0.88377,8e-05,10.6763]
[1776591844756,42.88,75120.8,8.7,-0.88322,8e-05,10.71276]
[1776591849791,42.88,75115.8,8.7,-0.88364,8e-05,10.68492]
[1776591854827,42.88,75113.37,8.7,-0.88384,8e-05,10.67172]
[1776591867918,42.89,75113.33,8.7,-0.88383,8e-05,10.67209]
[1776591872953,42.89,75107.22,8.7,-0.88439,8e-05,10.63305]
[1776591877988,42.89,75107.07,8.7,-0.8844,8e-05,10.63246]
[1776591883022,42.89,75106.36,8.7,-0.88445,8e-05,10.62862]
[1776591888058,42.89,75103.28,8.7,-0.88471,8e-05,10.61164]
[1776591893093,42.89,75102.64,8.7,-0.88475,8e-05,10.60841]
[1776591898128,42.89,75102.19,8.7,-0.88479,8e-05,10.6063]
[1776591903163,42.89,75100.92,8.7,-0.88488,8e-05,10.59969]
[1776591911219,42.89,75101.02,8.7,-0.88486,8e-05,10.60114]
[1776591912566,42.89,75101.14,8.7,-0.88485,8e-05,10.60193]
[1776591912694,42.89,75101.14,8.7,-0.88485,8e-05,10.60193]
[1776591914240,42.89,75101.2,8.7,-0.88484,8e-05,10.6025]
[1776591924310,42.9,75102.23,8.7,-0.88474,8e-05,10.60947]
[1776591930352,42.9,75102.07,8.7,-0.88474,8e-05,10.60955]
[1776591936394,42.9,75103.99,8.7,-0.8846,8e-05,10.61674]
[1776591940422,42.91,75100.47,8.7,-0.88488,8e-05,10.59793]
[1776591946463,42.91,75100.21,8.7,-0.88488,8e-05,10.59777]
[1776591952506,42.91,75098.95,8.7,-0.88497,8e-05,10.59198]
[1776591957540,42.92,75097.41,8.7,-0.88508,8e-05,10.58453]
[1776591962576,42.92,75097.71,8.7,-0.88504,8e-05,10.58731]
[1776591969625,42.92,75097.28,8.7,-0.88505,8e-05,10.58627]
[1776591975669,42.92,75095.58,8.7,-0.88519,8e-05,10.57721]
[1776591985738,42.93,75094.52,8.7,-0.88526,8e-05,10.57245]
[1776591992788,42.93,75094.24,8.7,-0.88531,8e-05,10.56713]
[1776591997823,42.93,75093.47,8.7,-0.88536,8e-05,10.56354]
[1776591999837,42.93,75087.5,8.7,-0.88585,8e-05,10.5306]
[1776592001851,42.93,75083.93,8.7,-0.88614,8e-05,10.51107]
[1776592004871,42.93,75079.68,8.7,-0.88648,8e-05,10.48774]
[1776592007500,42.93,75075.92,8.7,-0.88679,8e-05,10.46708]
[1776592012928,42.94,75076.31,8.7,-0.88675,8e-05,10.46989]
[1776592015993,42.94,75078.42,8.7,-0.88657,8e-05,10.48199]
[1776592016187,42.94,75078.42,8.7,-0.88657,8e-05,10.48199]
[1776592016257,42.94,75078.44,8.7,-0.88657,8e-05,10.48223]
[1776592021993,42.94,75078.25,8.7,-0.88657,8e-05,10.48191]
[1776592027028,42.94,75078.07,8.7,-0.88658,8e-05,10.48156]
[1776592033070,42.94,75078.28,8.7,-0.88655,8e-05,10.48346]
[1776592038106,42.94,75079.11,8.7,-0.88647,8e-05,10.48858]
[1776592043141,42.95,75077.58,8.7,-0.88659,8e-05,10.48055]
[1776592045672,42.95,75076.94,8.7,-0.88664,8e-05,10.47711]
[1776592045691,42.95,75077.38,8.7,-0.8866,8e-05,10.47966]
[1776592046162,42.95,75078.11,8.7,-0.88654,8e-05,10.48382]
[1776592048176,42.95,75073.65,8.7,-0.8869,8e-05,10.45929]
[1776592053211,42.95,75071.74,8.7,-0.88709,8e-05,10.44477]
[1776592054217,42.95,75066.95,8.7,-0.88748,8e-05,10.41841]
[1776592059253,42.95,75065.32,8.7,-0.8876,8e-05,10.41053]
[1776592060267,42.95,75049.72,8.7,-0.88886,8e-05,10.32454]
[1776592061269,42.95,75044.1,8.7,-0.88931,8e-05,10.29377]
[1776592062277,42.97,75051.66,8.7,-0.88864,8e-05,10.33956]
[1776592064291,42.97,75051.68,8.7,-0.88863,8e-05,10.34009]
[1776592066305,42.97,75040.14,8.7,-0.88955,8e-05,10.27687]
[1776592067312,42.97,75039.6,8.7,-0.88959,8e-05,10.2742]
[1776592072347,42.97,75040.99,8.7,-0.88946,8e-05,10.28333]
[1776592077383,42.98,75025.28,8.7,-0.8907,8e-05,10.19827]
[1776592078390,42.98,75021.49,8.7,-0.891,8e-05,10.17784]
[1776592082069,42.98,75019.24,8.7,-0.89116,8e-05,10.16667]
[1776592082427,42.98,75014.0,8.7,-0.89157,8e-05,10.13834]
[1776592083429,42.98,75005.9,8.7,-0.89221,8e-05,10.09425]
[1776592084436,43.0,75003.23,8.7,-0.89234,8e-05,10.08474]
[1776592085389,43.0,75003.23,8.7,-0.89234,8e-05,10.08474]
[1776592088464,43.04,74997.02,8.7,-0.89257,8e-05,10.06852]
[1776592089470,43.05,74988.93,8.7,-0.89315,8e-05,10.02828]
[1776592090480,43.07,74974.43,8.7,-0.89418,8e-05,9.95641]
[1776592091487,43.09,74971.22,8.7,-0.89435,8e-05,9.94448]
[1776592096523,43.09,74967.2,8.7,-0.89464,8e-05,9.92424]
[1776592101560,43.09,74970.78,8.7,-0.89436,8e-05,9.94361]
[1776592103574,43.09,74978.3,8.7,-0.89377,8e-05,9.98469]
[1776592105588,43.09,74982.9,8.7,-0.89341,8e-05,10.01014]
[1776592108609,43.1,74987.45,8.7,-0.89305,8e-05,10.03518]
[1776592110623,43.09,74991.4,8.7,-0.89277,8e-05,10.05412]
[1776592112443,43.08,74989.81,8.7,-0.89296,8e-05,10.03931]
[1776592112694,43.08,74989.81,8.7,-0.89296,8e-05,10.03931]
[1776592112709,43.08,74989.81,8.7,-0.89296,8e-05,10.03931]
[1776592112938,43.08,74988.9,8.7,-0.89305,8e-05,10.0331]
[1776592113644,43.08,74992.77,8.7,-0.89276,8e-05,10.05305]
[1776592118680,43.06,74996.1,8.7,-0.89261,8e-05,10.06393]
[1776592122065,43.05,74998.52,8.7,-0.89249,8e-05,10.07249]
[1776592122217,43.05,74998.52,8.7,-0.89249,8e-05,10.07249]
[1776592124460,43.04,74997.41,8.7,-0.89262,8e-05,10.06325]
[1776592124722,43.03,74992.84,8.7,-0.89301,8e-05,10.03676]
[1776592127931,43.02,74991.8,8.7,-0.89315,8e-05,10.02664]
[1776592133786,43.0,74992.29,8.7,-0.89323,8e-05,10.02129]
[1776592135892,43.0,74991.43,8.7,-0.89332,8e-05,10.01532]
[1776592135943,43.0,74991.43,8.7,-0.89332,8e-05,10.01532]
[1776592136932,42.99,74990.67,8.7,-0.8934,8e-05,10.00999]
[1776592136952,42.99,74990.67,8.7,-0.8934,8e-05,10.00999]
[1776592137199,42.99,74990.67,8.7,-0.8934,8e-05,10.00999]
[1776592137242,42.99,74991.44,8.7,-0.89335,8e-05,10.01299]
[1776592142849,42.98,74993.05,8.7,-0.89328,8e-05,10.01812]
[1776592144493,42.98,74993.05,8.7,-0.89328,8e-05,10.01812]
[1776592144694,42.98,74993.05,8.7,-0.89328,8e-05,10.01812]
[1776592144702,42.98,74993.05,8.7,-0.89328,8e-05,10.01812]
[1776592144936,42.98,74993.85,8.7,-0.89324,8e-05,10.02111]
[1776592144995,42.98,74993.99,8.7,-0.89323,8e-05,10.02188]
[1776592146877,42.97,74997.65,8.7,-0.89296,8e-05,10.0405]
[1776592147884,42.97,75005.3,8.7,-0.89236,8e-05,10.08218]
[1776592148890,42.97,75015.34,8.7,-0.89155,8e-05,10.13796]
[1776592149897,42.97,75016.22,8.7,-0.89148,8e-05,10.14278]
[1776592151912,42.97,75023.3,8.7,-0.89092,8e-05,10.18121]
[1776592153926,42.97,75028.02,8.7,-0.89057,8e-05,10.2055]
[1776592155925,42.97,75028.76,8.7,-0.89052,8e-05,10.20874]
[1776592155944,42.97,75028.76,8.7,-0.89052,8e-05,10.20874]
[1776592161982,42.95,75029.86,8.7,-0.8905,8e-05,10.21067]
[1776592165007,42.95,75033.1,8.7,-0.89024,8e-05,10.22811]
[1776592166010,42.95,75038.91,8.7,-0.88978,8e-05,10.25997]
[1776592167438,42.95,75038.91,8.7,-0.88978,8e-05,10.25997]
[1776592167698,42.95,75038.91,8.7,-0.88978,8e-05,10.25997]
[1776592167795,42.95,75038.95,8.7,-0.88979,8e-05,10.25932]
[1776592168507,42.95,75038.95,8.7,-0.88979,8e-05,10.25932]
[1776592168688,42.95,75038.95,8.7,-0.88979,8e-05,10.25932]
[1776592168783,42.95,75039.29,8.7,-0.88977,8e-05,10.26054]
[1776592173245,42.94,75035.48,8.7,-0.89014,8e-05,10.23343]
[1776592173439,42.94,75035.48,8.7,-0.89014,8e-05,10.23343]
[1776592179528,42.94,75029.25,8.7,-0.89064,8e-05,10.19903]
[1776592179693,42.94,75029.25,8.7,-0.89064,8e-05,10.19903]
[1776592179868,42.94,75027.89,8.7,-0.89075,8e-05,10.19155]
[1776592179949,42.94,75027.89,8.7,-0.89075,8e-05,10.19155]
[1776592180108,42.94,75027.8,8.7,-0.89076,8e-05,10.19106]
[1776592184733,42.94,75028.01,8.7,-0.89074,8e-05,10.19202]
[1776592184943,42.94,75028.65,8.7,-0.89069,8e-05,10.19556]
[1776592189173,42.94,75032.87,8.7,-0.89037,8e-05,10.21799]
[1776592189877,42.94,75032.87,8.7,-0.89037,8e-05,10.21799]
[1776592189937,42.94,75032.87,8.7,-0.89037,8e-05,10.21799]
[1776592190417,42.94,75032.87,8.7,-0.89037,8e-05,10.21799]
[1776592190435,42.94,75032.87,8.7,-0.89037,8e-05,10.21799]
[1776592190518,42.94,75034.28,8.7,-0.89026,8e-05,10.22546]
[1776592197229,42.94,75035.4,8.7,-0.8902,8e-05,10.22951]
[1776592200250,42.93,75039.4,8.7,-0.88988,8e-05,10.2512]
[1776592201383,42.93,75039.4,8.7,-0.88988,8e-05,10.2512]
[1776592201444,42.93,75039.4,8.7,-0.88988,8e-05,10.2512]
[1776592203271,42.93,75044.28,8.7,-0.88949,8e-05,10.27796]
[1776592204908,42.93,75044.43,8.7,-0.88948,8e-05,10.2787]
[1776592204944,42.93,75044.43,8.7,-0.88948,8e-05,10.2787]
[1776592205084,42.93,75044.43,8.7,-0.88948,8e-05,10.2787]
[1776592205197,42.93,75044.43,8.7,-0.88948,8e-05,10.2787]
[1776592205285,42.93,75044.4,8.7,-0.88948,8e-05,10.27844]
[1776592211328,42.93,75045.14,8.7,-0.88943,8e-05,10.28198]
[1776592214221,42.93,75043.03,8.7,-0.88961,8e-05,10.27013]
[1776592214440,42.93,75043.03,8.7,-0.88961,8e-05,10.27013]
[1776592215357,42.93,75026.82,8.7,-0.89091,8e-05,10.18081]
[1776592216729,42.93,75026.82,8.7,-0.89091,8e-05,10.18081]
[1776592216831,42.93,75024.42,8.7,-0.8911,8e-05,10.16761]
[1776592216946,42.93,75024.42,8.7,-0.8911,8e-05,10.16761]
[1776592217383,42.93,75024.42,8.7,-0.8911,8e-05,10.16761]
[1776592217439,42.93,75024.42,8.7,-0.8911,8e-05,10.16761]
[1776592217537,42.93,75024.35,8.7,-0.8911,8e-05,10.16729]
[1776592222748,42.93,75025.26,8.7,-0.89104,8e-05,10.17171]
[1776592222943,42.93,75024.92,8.7,-0.89107,8e-05,10.16962]
[1776592229454,42.93,75025.41,8.7,-0.89105,8e-05,10.17107]
[1776592238215,42.93,75025.51,8.7,-0.89105,8e-05,10.17139]
[1776592238440,42.93,75025.51,8.7,-0.89105,8e-05,10.17139]
[1776592239392,42.92,75026.46,8.7,-0.89104,8e-05,10.1701]
[1776592239439,42.92,75026.46,8.7,-0.89104,8e-05,10.1701]
[1776592239527,42.92,75027.38,8.7,-0.89097,8e-05,10.17493]
[1776592241935,42.92,75027.63,8.7,-0.89096,8e-05,10.17583]
[1776592242548,42.92,75032.0,8.7,-0.89061,8e-05,10.19962]
[1776592247583,42.92,75030.95,8.7,-0.8907,8e-05,10.1934]
[1776592249296,42.92,75031.77,8.7,-0.89064,8e-05,10.19793]
[1776592249441,42.92,75031.77,8.7,-0.89064,8e-05,10.19793]
[1776592249926,42.92,75031.78,8.7,-0.89063,8e-05,10.19799]
[1776592249944,42.92,75031.78,8.7,-0.89063,8e-05,10.19799]
[1776592251611,42.92,75030.17,8.7,-0.89076,8e-05,10.18915]
[1776592253088,42.92,75027.69,8.7,-0.89096,8e-05,10.17553]
[1776592253207,42.92,75027.69,8.7,-0.89096,8e-05,10.17553]
[1776592258660,42.91,75017.7,8.7,-0.89177,8e-05,10.11989]
[1776592260063,42.91,75016.39,8.7,-0.89188,8e-05,10.11255]
[1776592260205,42.91,75016.39,8.7,-0.89188,8e-05,10.11255]
[1776592261683,42.91,75011.16,8.7,-0.8923,8e-05,10.08358]
[1776592262737,42.91,75011.16,8.7,-0.8923,8e-05,10.08358]
[1776592262838,42.91,75010.19,8.7,-0.89237,8e-05,10.07816]
[1776592262947,42.91,75010.19,8.7,-0.89237,8e-05,10.07816]
[1776592268554,42.91,75008.61,8.7,-0.89251,8e-05,10.06905]
[1776592268699,42.91,75008.61,8.7,-0.89251,8e-05,10.06905]
[1776592268733,42.91,75004.08,8.7,-0.89287,8e-05,10.04416]
[1776592272981,42.91,75004.21,8.7,-0.89286,8e-05,10.04472]
[1776592273197,42.91,75004.21,8.7,-0.89286,8e-05,10.04472]
[1776592273735,42.91,75004.21,8.7,-0.89286,8e-05,10.04472]
[1776592273768,42.91,75004.11,8.7,-0.89287,8e-05,10.04411]
[1776592273940,42.91,75004.11,8.7,-0.89287,8e-05,10.04411]
[1776592277251,42.91,75006.47,8.7,-0.89268,8e-05,10.05686]
[1776592277444,42.91,75006.47,8.7,-0.89268,8e-05,10.05686]
[1776592280976,42.91,75007.24,8.7,-0.89263,8e-05,10.06074]
[1776592281196,42.91,75007.24,8.7,-0.89263,8e-05,10.06074]
[1776592281310,42.91,75007.24,8.7,-0.89263,8e-05,10.06074]
[1776592281440,42.91,75007.24,8.7,-0.89263,8e-05,10.06074]
[1776592281829,42.91,75006.87,8.7,-0.89266,8e-05,10.05862]
[1776592287871,42.91,75005.8,8.7,-0.89275,8e-05,10.0522]
[1776592290566,42.91,75006.59,8.7,-0.89269,8e-05,10.05634]
[1776592290699,42.91,75006.59,8.7,-0.89269,8e-05,10.05634]
[1776592291310,42.91,75006.77,8.7,-0.89268,8e-05,10.05722]
[1776592291440,42.91,75006.77,8.7,-0.89268,8e-05,10.05722]
[1776592291899,42.91,75009.47,8.7,-0.89251,8e-05,10.06722]
[1776592294988,42.91,75009.74,8.7,-0.89249,8e-05,10.06843]
[1776592295191,42.91,75009.74,8.7,-0.89249,8e-05,10.06843]
[1776592301376,42.9,75011.9,8.7,-0.89233,8e-05,10.07945]
[1776592301442,42.9,75011.9,8.7,-0.89233,8e-05,10.07945]
[1776592302448,42.9,75014.08,8.7,-0.89216,8e-05,10.09107]
[1776592302688,42.9,75014.08,8.7,-0.89216,8e-05,10.09107]
[1776592302787,42.9,75014.15,8.7,-0.89216,8e-05,10.09127]
[1776592304995,42.9,75009.64,8.7,-0.89252,8e-05,10.06621]
[1776592310029,42.9,75009.37,8.7,-0.89255,8e-05,10.06406]
[1776592312897,42.9,75009.68,8.7,-0.89253,8e-05,10.06563]
[1776592312947,42.9,75009.68,8.7,-0.89253,8e-05,10.06563]
[1776592316328,42.9,75010.64,8.7,-0.89246,8e-05,10.0705]
[1776592316443,42.9,75010.64,8.7,-0.89246,8e-05,10.0705]
[1776592316537,42.9,75012.22,8.7,-0.89234,8e-05,10.07875]
[1776592323121,42.9,75012.16,8.7,-0.89236,8e-05,10.07756]
[1776592324314,42.9,75012.16,8.7,-0.89236,8e-05,10.07756]
[1776592324447,42.9,75012.16,8.7,-0.89236,8e-05,10.07756]
[1776592330169,42.89,75013.44,8.7,-0.89227,8e-05,10.08353]
[1776592335205,42.89,75013.91,8.7,-0.89225,8e-05,10.08531]
[1776592336956,42.89,75013.91,8.7,-0.89225,8e-05,10.08531]
[1776592336212,42.89,75019.22,8.7,-0.89183,8e-05,10.11428]
[1776592337200,42.89,75019.22,8.7,-0.89183,8e-05,10.11428]
[1776592337938,42.89,75019.22,8.7,-0.89183,8e-05,10.11428]
[1776592337940,42.89,75023.72,8.7,-0.89147,8e-05,10.13918]
[1776592338198,42.89,75023.72,8.7,-0.89147,8e-05,10.13918]
[1776592343261,42.89,75026.05,8.7,-0.89128,8e-05,10.15185]
[1776592345014,42.89,75026.53,8.7,-0.89125,8e-05,10.15451]
[1776592345206,42.89,75026.53,8.7,-0.89125,8e-05,10.15451]
[1776592350780,42.89,75027.76,8.7,-0.89115,8e-05,10.16128]
[1776592350945,42.89,75027.76,8.7,-0.89115,8e-05,10.16128]
[1776592351560,42.89,75028.34,8.7,-0.8911,8e-05,10.16447]
[1776592351697,42.89,75028.34,8.7,-0.8911,8e-05,10.16447]
[1776592351793,42.89,75028.38,8.7,-0.89114,8e-05,10.15998]
[1776592354426,42.89,75026.44,8.7,-0.89129,8e-05,10.14932]
[1776592354438,42.89,75026.44,8.7,-0.89129,8e-05,10.14932]
[1776592354521,42.89,75016.15,8.7,-0.89212,8e-05,10.09253]
[1776592355346,42.89,75015.25,8.7,-0.89219,8e-05,10.0874]
[1776592358932,42.89,75011.05,8.7,-0.89253,8e-05,10.06439]
[1776592359576,42.89,75011.05,8.7,-0.89253,8e-05,10.06439]
[1776592359695,42.89,75011.05,8.7,-0.89253,8e-05,10.06439]
[1776592365416,42.89,75010.39,8.7,-0.89256,8e-05,10.06228]
[1776592368623,42.89,75010.42,8.7,-0.89255,8e-05,10.06272]
[1776592368695,42.89,75010.42,8.7,-0.89255,8e-05,10.06272]
[1776592368791,42.89,75010.42,8.7,-0.89255,8e-05,10.06257]
[1776592369642,42.89,75010.42,8.7,-0.89255,8e-05,10.06257]
[1776592369689,42.89,75010.42,8.7,-0.89255,8e-05,10.06257]
[1776592376494,42.89,75012.86,8.7,-0.89238,8e-05,10.07437]
[1776592377057,42.89,75012.86,8.7,-0.89238,8e-05,10.07437]
[1776592377199,42.89,75012.86,8.7,-0.89238,8e-05,10.07437]
[1776592378342,42.89,75013.34,8.7,-0.89235,8e-05,10.0767]
[1776592378444,42.89,75013.34,8.7,-0.89235,8e-05,10.0767]
[1776592378508,42.89,75013.39,8.7,-0.89235,8e-05,10.07667]
[1776592383543,42.88,75012.51,8.7,-0.89244,8e-05,10.07065]
[1776592386447,42.88,75012.51,8.7,-0.89244,8e-05,10.07065]
[1776592386691,42.88,75012.51,8.7,-0.89244,8e-05,10.07065]
[1776592386744,42.88,75018.17,8.7,-0.89199,8e-05,10.1017]
[1776592388578,42.88,75021.59,8.7,-0.89172,8e-05,10.12038]
[1776592393613,42.88,75021.61,8.7,-0.89172,8e-05,10.12016]
[1776592395211,42.88,75021.61,8.7,-0.89172,8e-05,10.12016]
[1776592395446,42.88,75021.61,8.7,-0.89172,8e-05,10.12016]
[1776592395627,42.88,75021.32,8.7,-0.89174,8e-05,10.11845]
[1776592397830,42.88,75021.7,8.7,-0.89172,8e-05,10.1202]
[1776592397940,42.88,75021.7,8.7,-0.89172,8e-05,10.1202]
[1776592401669,42.88,75028.36,8.7,-0.89119,8e-05,10.15639]
[1776592404225,42.88,75029.56,8.7,-0.8911,8e-05,10.16291]
[1776592404438,42.88,75029.56,8.7,-0.8911,8e-05,10.16291]
[1776592405941,42.88,75030.26,8.7,-0.89104,8e-05,10.16677]
[1776592405973,42.88,75029.65,8.7,-0.89109,8e-05,10.16342]
[1776592406193,42.88,75029.65,8.7,-0.89109,8e-05,10.16342]
[1776592408718,42.88,75033.11,8.7,-0.89082,8e-05,10.18221]
[1776592413753,42.88,75035.17,8.7,-0.8907,8e-05,10.18872]
[1776592418788,42.88,75028.29,8.7,-0.89125,8e-05,10.15047]
[1776592421938,42.88,75028.24,8.7,-0.89126,8e-05,10.14995]
[1776592425887,42.87,75028.16,8.7,-0.89128,8e-05,10.14854]
[1776592425947,42.87,75028.16,8.7,-0.89128,8e-05,10.14854]
[1776592425984,42.87,75028.16,8.7,-0.89129,8e-05,10.14829]
[1776592431269,42.87,75027.83,8.7,-0.89133,8e-05,10.14523]
[1776592431443,42.87,75027.83,8.7,-0.89133,8e-05,10.14523]
[1776592444097,42.87,75026.11,8.7,-0.89149,8e-05,10.13459]
[1776592444201,42.87,75026.11,8.7,-0.89149,8e-05,10.13459]
[1776592444424,42.87,75026.11,8.7,-0.89149,8e-05,10.13459]
[1776592444438,42.87,75026.11,8.7,-0.89149,8e-05,10.13459]
[1776592444526,42.86,75026.11,8.7,-0.89152,8e-05,10.13261]
[1776592450010,42.86,75026.17,8.7,-0.89153,8e-05,10.13191]
[1776592451134,42.86,75026.35,8.7,-0.89151,8e-05,10.13271]
[1776592451200,42.86,75026.35,8.7,-0.89151,8e-05,10.13271]
[1776592451306,42.86,75026.35,8.7,-0.89151,8e-05,10.13271]
[1776592451442,42.86,75026.35,8.7,-0.89151,8e-05,10.13271]
[1776592452026,42.86,75021.88,8.7,-0.89187,8e-05,10.10794]
[1776592453033,42.86,75016.97,8.7,-0.89227,8e-05,10.08081]
[1776592458067,42.85,75016.83,8.7,-0.8923,8e-05,10.07827]
[1776592458246,42.85,75016.83,8.7,-0.8923,8e-05,10.07827]
[1776592458444,42.85,75016.83,8.7,-0.8923,8e-05,10.07827]
[1776592458494,42.85,75016.83,8.7,-0.8923,8e-05,10.07827]
[1776592458692,42.85,75016.83,8.7,-0.8923,8e-05,10.07827]
[1776592459075,42.85,75017.53,8.7,-0.89227,8e-05,10.08086]
[1776592465117,42.84,75018.08,8.7,-0.89226,8e-05,10.08175]
[1776592466124,42.84,75023.07,8.7,-0.89188,8e-05,10.10761]
[1776592467263,42.84,75023.07,8.7,-0.89188,8e-05,10.10761]
[1776592467444,42.84,75023.07,8.7,-0.89188,8e-05,10.10761]
[1776592467568,42.84,75023.07,8.7,-0.89188,8e-05,10.10761]
[1776592467692,42.84,75023.07,8.7,-0.89188,8e-05,10.10761]
[1776592467793,42.83,75025.6,8.7,-0.89174,8e-05,10.1175]
[1776592473200,42.81,75027.18,8.7,-0.89178,8e-05,10.11297]
[1776592473359,42.81,75027.18,8.7,-0.89178,8e-05,10.11297]
[1776592473446,42.81,75027.18,8.7,-0.89178,8e-05,10.11297]
[1776592473530,42.79,75027.18,8.7,-0.89184,8e-05,10.10886]
[1776592477204,42.79,75030.83,8.7,-0.89156,8e-05,10.12848]
[1776592478843,42.79,75030.83,8.7,-0.89156,8e-05,10.12848]
[1776592478941,42.79,75030.83,8.7,-0.89156,8e-05,10.12848]
[1776592479068,42.79,75030.83,8.7,-0.89156,8e-05,10.12848]
[1776592478942,42.8,75034.05,8.7,-0.89129,8e-05,10.14697]
[1776592479192,42.8,75034.05,8.7,-0.89129,8e-05,10.14697]
[1776592483246,42.79,75044.97,8.7,-0.89045,8e-05,10.20474]
[1776592484941,42.79,75044.97,8.7,-0.89045,8e-05,10.20474]
[1776592484997,42.79,75046.64,8.7,-0.89033,8e-05,10.21284]
[1776592485194,42.79,75046.64,8.7,-0.89033,8e-05,10.21284]
[1776592486176,42.79,75048.02,8.7,-0.89022,8e-05,10.22047]
[1776592486189,42.79,75048.02,8.7,-0.89022,8e-05,10.22047]
[1776592491302,42.79,75050.81,8.7,-0.88998,8e-05,10.23688]
[1776592493886,42.79,75050.16,8.7,-0.89003,8e-05,10.23332]
[1776592493936,42.79,75050.16,8.7,-0.89003,8e-05,10.23332]
[1776592494000,42.79,75052.97,8.7,-0.88981,8e-05,10.24892]
[1776592494702,42.79,75052.97,8.7,-0.88981,8e-05,10.24892]
[1776592494944,42.79,75052.97,8.7,-0.88981,8e-05,10.24892]
[1776592497347,42.79,75068.74,8.7,-0.88852,8e-05,10.33629]
[1776592498353,42.79,75075.05,8.7,-0.88801,8e-05,10.37131]
[1776592499360,42.79,75075.83,8.7,-0.88796,8e-05,10.37469]
[1776592500353,42.79,75075.83,8.7,-0.88796,8e-05,10.37469]
[1776592500536,42.78,75075.98,8.7,-0.88799,8e-05,10.37267]
[1776592501153,42.78,75075.98,8.7,-0.88799,8e-05,10.37267]
[1776592501266,42.78,75075.98,8.7,-0.88799,8e-05,10.37267]
[1776592501620,42.78,75075.98,8.7,-0.88799,8e-05,10.37267]
[1776592501704,42.77,75072.63,8.7,-0.88829,8e-05,10.35267]
[1776592502381,42.77,75075.94,8.7,-0.88802,8e-05,10.37104]
[1776592507972,42.76,75073.33,8.7,-0.8883,8e-05,10.35178]
[1776592508195,42.76,75073.16,8.7,-0.88835,8e-05,10.3487]
[1776592510208,42.75,75069.11,8.7,-0.88869,8e-05,10.32524]
[1776592510437,42.75,75069.11,8.7,-0.88869,8e-05,10.32524]
[1776592510487,42.75,75068.07,8.7,-0.88879,8e-05,10.31865]
[1776592512798,42.75,75065.58,8.7,-0.889,8e-05,10.30422]
[1776592512940,42.75,75065.58,8.7,-0.889,8e-05,10.30422]
[1776592518890,42.75,75065.06,8.7,-0.88905,8e-05,10.30108]
[1776592518944,42.75,75065.06,8.7,-0.88905,8e-05,10.30108]
[1776592518992,42.75,75065.48,8.7,-0.88901,8e-05,10.30338]
[1776592519308,42.75,75065.48,8.7,-0.88901,8e-05,10.30338]
[1776592519441,42.75,75065.48,8.7,-0.88901,8e-05,10.30338]
[1776592521514,42.75,75062.04,8.7,-0.88929,8e-05,10.2842]
[1776592526549,42.75,75060.62,8.7,-0.88941,8e-05,10.27632]
[1776592527265,42.75,75060.62,8.7,-0.88941,8e-05,10.27632]
[1776592527351,42.75,75060.62,8.7,-0.88941,8e-05,10.27632]
[1776592527441,42.75,75060.62,8.7,-0.88941,8e-05,10.27632]
[1776592527556,42.75,75060.3,8.7,-0.88944,8e-05,10.27454]
[1776592530928,42.75,75059.01,8.7,-0.88954,8e-05,10.2674]
[1776592530939,42.75,75059.01,8.7,-0.88954,8e-05,10.2674]
[1776592531038,42.75,75056.07,8.7,-0.88982,8e-05,10.24654]
[1776592531232,42.75,75056.07,8.7,-0.88982,8e-05,10.24654]
[1776592531454,42.75,75056.07,8.7,-0.88982,8e-05,10.24654]
[1776592535613,42.75,75046.84,8.7,-0.89056,8e-05,10.19616]
[1776592536620,42.75,75038.83,8.7,-0.8912,8e-05,10.15207]
[1776592537735,42.75,75038.83,8.7,-0.8912,8e-05,10.15207]
[1776592537936,42.75,75038.83,8.7,-0.8912,8e-05,10.15207]
[1776592538036,42.75,75034.24,8.7,-0.89156,8e-05,10.12675]
[1776592538303,42.75,75034.24,8.7,-0.89156,8e-05,10.12675]
[1776592538440,42.75,75034.24,8.7,-0.89156,8e-05,10.12675]
[1776592546691,42.75,75038.45,8.7,-0.89123,8e-05,10.15013]
[1776592548216,42.75,75041.02,8.7,-0.89102,8e-05,10.1643]
[1776592548437,42.75,75041.02,8.7,-0.89102,8e-05,10.1643]
[1776592548945,42.75,75041.02,8.7,-0.89102,8e-05,10.1643]
[1776592548987,42.75,75041.06,8.7,-0.89102,8e-05,10.1645]
[1776592552922,42.75,75042.65,8.7,-0.89089,8e-05,10.17319]
[1776592552938,42.75,75042.65,8.7,-0.89089,8e-05,10.17319]
[1776592552972,42.75,75043.01,8.7,-0.89086,8e-05,10.17515]
[1776592553951,42.75,75043.01,8.7,-0.89086,8e-05,10.17515]
[1776592554190,42.75,75043.01,8.7,-0.89086,8e-05,10.17515]
[1776592559782,42.75,75044.82,8.7,-0.8907,8e-05,10.18633]
[1776592562752,42.76,75045.87,8.7,-0.89061,8e-05,10.19248]
[1776592562949,42.76,75045.87,8.7,-0.89061,8e-05,10.19248]
[1776592562992,42.76,75045.55,8.7,-0.89063,8e-05,10.19089]
[1776592563590,42.76,75045.55,8.7,-0.89063,8e-05,10.19089]
[1776592563689,42.76,75045.55,8.7,-0.89063,8e-05,10.19089]
[1776592563810,42.76,75038.83,8.7,-0.89117,8e-05,10.15397]
[1776592568701,42.76,75039.11,8.7,-0.89113,8e-05,10.15643]
[1776592568940,42.76,75039.11,8.7,-0.89113,8e-05,10.15643]
[1776592569692,42.76,75039.53,8.7,-0.8911,8e-05,10.15897]
[1776592569938,42.76,75039.53,8.7,-0.8911,8e-05,10.15897]
[1776592569974,42.76,75040.24,8.7,-0.89104,8e-05,10.16311]
[1776592574617,42.76,75041.09,8.7,-0.89095,8e-05,10.16864]
[1776592574692,42.76,75041.09,8.7,-0.89095,8e-05,10.16864]
[1776592578915,42.76,75036.82,8.7,-0.89128,8e-05,10.14613]
[1776592579421,42.76,75036.82,8.7,-0.89128,8e-05,10.14613]
[1776592579435,42.76,75036.82,8.7,-0.89128,8e-05,10.14613]
[1776592580073,42.76,75036.82,8.7,-0.89128,8e-05,10.14613]
[1776592580192,42.76,75036.82,8.7,-0.89128,8e-05,10.14613]
[1776592580175,42.76,75026.74,8.7,-0.89209,8e-05,10.09037]
[1776592580929,42.76,75025.42,8.7,-0.8922,8e-05,10.08293]
[1776592585872,42.76,75024.3,8.7,-0.8923,8e-05,10.07614]
[1776592585935,42.76,75024.3,8.7,-0.8923,8e-05,10.07614]
[1776592593013,42.76,75022.55,8.7,-0.8925,8e-05,10.06058]
[1776592596768,42.76,75020.75,8.7,-0.89265,8e-05,10.05022]
[1776592596942,42.76,75020.75,8.7,-0.89265,8e-05,10.05022]
[1776592599435,42.76,75020.86,8.7,-0.89265,8e-05,10.05038]
[1776592601069,42.76,75020.89,8.7,-0.89265,8e-05,10.05024]
[1776592607111,42.75,75020.71,8.7,-0.89268,8e-05,10.04833]
[1776592609898,42.75,75020.78,8.7,-0.89267,8e-05,10.0484]
[1776592609937,42.75,75020.78,8.7,-0.89267,8e-05,10.0484]
[1776592615167,42.75,75020.59,8.7,-0.8927,8e-05,10.04643]
[1776592616552,42.75,75019.38,8.7,-0.8928,8e-05,10.03962]
[1776592616692,42.75,75019.38,8.7,-0.8928,8e-05,10.03962]
[1776592618808,42.75,75019.66,8.7,-0.89278,8e-05,10.04087]
[1776592618936,42.75,75019.66,8.7,-0.89278,8e-05,10.04087]
[1776592619194,42.75,75019.59,8.7,-0.89279,8e-05,10.04033]
[1776592624230,42.75,75019.66,8.7,-0.8928,8e-05,10.03996]
[1776592626667,42.75,75019.66,8.7,-0.8928,8e-05,10.03996]
[1776592626696,42.75,75019.66,8.7,-0.8928,8e-05,10.03996]
[1776592632286,42.74,75019.77,8.7,-0.89281,8e-05,10.03932]
[1776592633474,42.74,75019.77,8.7,-0.89281,8e-05,10.03932]
[1776592633694,42.74,75019.77,8.7,-0.89281,8e-05,10.03932]
[1776592635999,42.74,75020.23,8.7,-0.89277,8e-05,10.04154]
[1776592636188,42.74,75020.23,8.7,-0.89277,8e-05,10.04154]
[1776592636289,42.74,75020.41,8.7,-0.89277,8e-05,10.04221]
[1776592642625,42.74,75021.04,8.7,-0.89272,8e-05,10.04504]
[1776592642693,42.74,75021.04,8.7,-0.89272,8e-05,10.04504]
[1776592646242,42.74,75021.04,8.7,-0.89273,8e-05,10.04455]
[1776592646415,42.74,75021.11,8.7,-0.89273,8e-05,10.04443]
[1776592646441,42.74,75021.11,8.7,-0.89273,8e-05,10.04443]
[1776592646509,42.74,75021.12,8.7,-0.89273,8e-05,10.04449]
[1776592654443,42.73,75020.79,8.7,-0.89282,8e-05,10.0366]
[1776592655934,42.73,75020.79,8.7,-0.89282,8e-05,10.0366]
[1776592656189,42.73,75020.79,8.7,-0.89282,8e-05,10.0366]
[1776592656291,42.73,75020.76,8.7,-0.89283,8e-05,10.03607]
[1776592661308,42.73,75020.62,8.7,-0.89285,8e-05,10.03477]
[1776592661436,42.73,75020.65,8.7,-0.89285,8e-05,10.03457]
[1776592666527,42.73,75020.71,8.7,-0.89286,8e-05,10.03397]
[1776592669220,42.73,75020.99,8.7,-0.89284,8e-05,10.03532]
[1776592669444,42.73,75020.99,8.7,-0.89285,8e-05,10.03493]
[1776592669957,42.73,75020.99,8.7,-0.89285,8e-05,10.03493]
[1776592670190,42.73,75020.99,8.7,-0.89285,8e-05,10.03493]
[1776592670255,42.72,75021.06,8.7,-0.89284,8e-05,10.03513]
[1776592675763,42.72,75022.42,8.7,-0.89275,8e-05,10.042]
[1776592675935,42.72,75022.42,8.7,-0.89275,8e-05,10.042]
[1776592681632,42.72,75022.42,8.7,-0.89277,8e-05,10.04036]
[1776592684653,42.72,75032.94,8.7,-0.89194,8e-05,10.09765]
[1776592686165,42.72,75032.94,8.7,-0.89194,8e-05,10.09765]
[1776592686195,42.72,75032.94,8.7,-0.89194,8e-05,10.09765]
[1776592686261,42.72,75033.23,8.7,-0.89191,8e-05,10.09946]
[1776592687090,42.72,75033.23,8.7,-0.89191,8e-05,10.09946]
[1776592687190,42.72,75033.23,8.7,-0.89191,8e-05,10.09946]
[1776592687237,42.72,75034.06,8.7,-0.89184,8e-05,10.10424]
[1776592694723,42.72,75032.75,8.7,-0.89192,8e-05,10.09873]
[1776592695539,42.72,75032.75,8.7,-0.89192,8e-05,10.09873]
[1776592695699,42.72,75032.75,8.7,-0.89192,8e-05,10.09873]
[1776592700684,42.72,75033.16,8.7,-0.89188,8e-05,10.10155]
[1776592700943,42.72,75033.16,8.7,-0.89188,8e-05,10.10155]
[1776592701172,42.72,75033.16,8.7,-0.89188,8e-05,10.10155]
[1776592701190,42.72,75033.16,8.7,-0.89188,8e-05,10.10155]
[1776592701274,42.72,75033.2,8.7,-0.89188,8e-05,10.10185]
[1776592707814,42.73,75033.31,8.7,-0.89186,8e-05,10.10303]
[1776592714780,42.73,75033.62,8.7,-0.89183,8e-05,10.10491]
[1776592714940,42.73,75033.62,8.7,-0.89183,8e-05,10.10491]
[1776592720905,42.73,75035.23,8.7,-0.89173,8e-05,10.11009]
[1776592723385,42.73,75040.64,8.7,-0.8913,8e-05,10.14007]
[1776592723443,42.73,75040.64,8.7,-0.8913,8e-05,10.14007]
[1776592724066,42.73,75040.64,8.7,-0.8913,8e-05,10.14007]
[1776592724191,42.73,75040.64,8.7,-0.8913,8e-05,10.14007]
[1776592724292,42.73,75040.64,8.7,-0.8913,8e-05,10.14012]
[1776592729969,42.73,75039.47,8.7,-0.89138,8e-05,10.13458]
[1776592730977,42.73,75047.71,8.7,-0.89071,8e-05,10.18007]
[1776592732929,42.73,75050.5,8.7,-0.89048,8e-05,10.19584]
[1776592734612,42.73,75049.95,8.7,-0.89052,8e-05,10.19306]
[1776592740040,42.74,75046.07,8.7,-0.89082,8e-05,10.17254]
[1776592742054,42.74,75041.88,8.7,-0.89116,8e-05,10.14978]
[1776592745531,42.74,75041.42,8.7,-0.89119,8e-05,10.14761]
[1776592745692,42.74,75041.42,8.7,-0.89119,8e-05,10.14761]
[1776592748172,42.74,75040.92,8.7,-0.89123,8e-05,10.1446]
[1776592748199,42.74,75040.92,8.7,-0.89123,8e-05,10.1446]
[1776592748273,42.74,75040.85,8.7,-0.89124,8e-05,10.14402]
[1776592753465,42.74,75040.54,8.7,-0.89127,8e-05,10.14158]
[1776592753688,42.74,75040.54,8.7,-0.89127,8e-05,10.14158]
[1776592762053,42.73,75040.27,8.7,-0.89131,8e-05,10.1392]
[1776592762197,42.73,75040.27,8.7,-0.89131,8e-05,10.1392]
[1776592762826,42.73,75039.94,8.7,-0.89135,8e-05,10.13649]
[1776592762939,42.73,75039.94,8.7,-0.89135,8e-05,10.13649]
[1776592763040,42.73,75039.94,8.7,-0.89135,8e-05,10.13631]
[1776592769249,42.73,75039.93,8.7,-0.89137,8e-05,10.13516]
[1776592771120,42.73,75039.71,8.7,-0.89139,8e-05,10.13375]
[1776592771190,42.73,75039.71,8.7,-0.89139,8e-05,10.13375]
[1776592776292,42.72,75040.92,8.7,-0.89135,8e-05,10.13475]
[1776592777074,42.72,75040.92,8.7,-0.89135,8e-05,10.13475]
[1776592777205,42.72,75040.92,8.7,-0.89135,8e-05,10.13475]
[1776592778826,42.72,75042.78,8.7,-0.89121,8e-05,10.14464]
[1776592778941,42.72,75042.78,8.7,-0.89121,8e-05,10.14464]
[1776592779313,42.72,75043.34,8.7,-0.89116,8e-05,10.14753]
[1776592784348,42.72,75045.22,8.7,-0.89103,8e-05,10.15688]
[1776592786000,42.72,75045.19,8.7,-0.89103,8e-05,10.15651]
[1776592786201,42.72,75045.19,8.7,-0.89103,8e-05,10.15651]
[1776592790392,42.72,75051.33,8.7,-0.89055,8e-05,10.18943]
[1776592791742,42.72,75053.16,8.7,-0.89041,8e-05,10.1993]
[1776592791940,42.72,75053.16,8.7,-0.89041,8e-05,10.1993]
[1776592793529,42.71,75053.97,8.7,-0.89035,8e-05,10.20352]
[1776592793700,42.71,75053.97,8.7,-0.89035,8e-05,10.20352]
[1776592793801,42.71,75053.97,8.7,-0.89035,8e-05,10.20327]
[1776592797887,42.71,75054.19,8.7,-0.89033,8e-05,10.20454]
[1776592797946,42.71,75054.19,8.7,-0.89033,8e-05,10.20454]
[1776592801471,42.71,75045.72,8.7,-0.89102,8e-05,10.1578]
[1776592803288,42.71,75045.72,8.7,-0.89102,8e-05,10.1578]
[1776592803439,42.71,75045.72,8.7,-0.89102,8e-05,10.1578]
[1776592803412,42.71,75037.58,8.7,-0.89167,8e-05,10.11254]
[1776592803483,42.71,75034.13,8.7,-0.89195,8e-05,10.09353]
[1776592805310,42.71,75034.13,8.7,-0.89195,8e-05,10.09353]
[1776592805439,42.71,75034.13,8.7,-0.89195,8e-05,10.09353]
[1776592805345,42.71,75034.59,8.7,-0.89192,8e-05,10.09586]
[1776592808523,42.71,75031.18,8.7,-0.89219,8e-05,10.07678]
[1776592809830,42.71,75031.18,8.7,-0.89219,8e-05,10.07678]
[1776592809939,42.71,75031.18,8.7,-0.89219,8e-05,10.07678]
[1776592814970,42.71,75029.79,8.7,-0.89231,8e-05,10.06877]
[1776592815198,42.71,75029.79,8.7,-0.89231,8e-05,10.06877]
[1776592818134,42.71,75027.63,8.7,-0.89248,8e-05,10.0567]
[1776592818190,42.71,75027.63,8.7,-0.89248,8e-05,10.0567]
[1776592818236,42.71,75027.63,8.7,-0.89249,8e-05,10.05659]
[1776592822623,42.71,75016.29,8.7,-0.89339,8e-05,9.994]
[1776592824133,42.71,75016.29,8.7,-0.89339,8e-05,9.994]
[1776592824298,42.71,75016.9,8.7,-0.89334,8e-05,9.99739]
[1776592825984,42.71,75016.4,8.7,-0.89338,8e-05,9.99464]
[1776592830891,42.71,75015.3,8.7,-0.89347,8e-05,9.98871]
[1776592830943,42.71,75015.3,8.7,-0.89347,8e-05,9.98871]
[1776592833699,42.71,75008.17,8.7,-0.89407,8e-05,9.94507]
[1776592835628,42.71,75008.17,8.7,-0.89407,8e-05,9.94507]
[1776592835689,42.71,75008.17,8.7,-0.89407,8e-05,9.94507]
[1776592835714,42.71,75008.24,8.7,-0.89406,8e-05,9.94564]
[1776592836705,42.71,75008.24,8.7,-0.89406,8e-05,9.94564]
[1776592836942,42.71,75008.24,8.7,-0.89406,8e-05,9.94564]
[1776592839959,42.71,75008.38,8.7,-0.89404,8e-05,9.94678]
[1776592840191,42.71,75008.38,8.7,-0.89404,8e-05,9.94678]
[1776592841756,42.71,75002.95,8.7,-0.89447,8e-05,9.91723]
[1776592844371,42.71,75003.25,8.7,-0.89445,8e-05,9.91884]
[1776592844438,42.71,75003.25,8.7,-0.89445,8e-05,9.91884]
[1776592844397,42.71,75003.49,8.7,-0.89443,8e-05,9.92029]
[1776592845222,42.71,75003.49,8.7,-0.89443,8e-05,9.92029]
[1776592845442,42.71,75003.49,8.7,-0.89443,8e-05,9.92029]
[1776592847798,42.71,75008.33,8.7,-0.89404,8e-05,9.94678]
[1776592849128,42.71,75008.33,8.7,-0.89404,8e-05,9.94678]
[1776592849197,42.71,75008.33,8.7,-0.89404,8e-05,9.94678]
[1776592849225,42.71,75008.4,8.7,-0.89404,8e-05,9.94711]
[1776592852641,42.71,75008.29,8.7,-0.89405,8e-05,9.94647]
[1776592852690,42.71,75008.29,8.7,-0.89405,8e-05,9.94647]
[1776592852833,42.71,75004.89,8.7,-0.89432,8e-05,9.9275]
[1776592857868,42.71,75003.73,8.7,-0.89442,8e-05,9.92033]
[1776592862613,42.71,75003.72,8.7,-0.89443,8e-05,9.92033]
[1776592862693,42.71,75003.72,8.7,-0.89443,8e-05,9.92033]
[1776592862903,42.71,74992.18,8.7,-0.89533,8e-05,9.85708]
[1776592863910,42.71,74991.01,8.7,-0.89542,8e-05,9.85065]
[1776592865000,42.71,74991.01,8.7,-0.89542,8e-05,9.85065]
[1776592865191,42.71,74991.01,8.7,-0.89542,8e-05,9.85065]
[1776592865273,42.71,74990.04,8.7,-0.8955,8e-05,9.84532]
[1776592867539,42.71,74990.04,8.7,-0.8955,8e-05,9.84532]
[1776592867701,42.71,74989.22,8.7,-0.89556,8e-05,9.8408]
[1776592869952,42.71,74980.23,8.7,-0.89627,8e-05,9.79168]
[1776592871475,42.71,74980.23,8.7,-0.89627,8e-05,9.79168]
[1776592870959,42.71,74981.72,8.7,-0.89615,8e-05,9.79985]
[1776592874913,42.71,74980.83,8.7,-0.89622,8e-05,9.79509]
[1776592874937,42.71,74980.83,8.7,-0.89622,8e-05,9.79509]
[1776592874986,42.71,74981.09,8.7,-0.8962,8e-05,9.79654]
[1776592879015,42.71,74984.78,8.7,-0.89591,8e-05,9.81671]
[1776592884051,42.71,74987.33,8.7,-0.89571,8e-05,9.83054]
[1776592889086,42.71,74986.58,8.7,-0.89577,8e-05,9.82637]
[1776592894121,42.71,74984.64,8.7,-0.89596,8e-05,9.81114]
[1776592897142,42.71,74978.05,8.7,-0.89647,8e-05,9.7753]
[1776592902177,42.71,74975.97,8.7,-0.89663,8e-05,9.76435]
[1776592904191,42.71,74982.44,8.7,-0.89613,8e-05,9.79972]
[1776592905197,42.71,74985.84,8.7,-0.89586,8e-05,9.81828]
[1776592906205,42.71,74991.62,8.7,-0.89541,8e-05,9.84998]
[1776592909234,42.71,74994.13,8.7,-0.89521,8e-05,9.86395]
[1776592914270,42.71,74994.37,8.7,-0.89518,8e-05,9.86565]
[1776592920313,42.71,75001.59,8.7,-0.89461,8e-05,9.90561]
[1776592921320,42.71,75010.04,8.7,-0.89395,8e-05,9.95193]
[1776592922327,42.71,75009.44,8.7,-0.89399,8e-05,9.94859]
[1776592927361,42.71,75009.98,8.7,-0.89395,8e-05,9.95137]
[1776592930383,42.71,75013.2,8.7,-0.8937,8e-05,9.96884]
[1776592932397,42.71,75016.41,8.7,-0.89345,8e-05,9.98629]
[1776592937432,42.71,75016.42,8.7,-0.89346,8e-05,9.98578]
[1776592939821,42.71,75013.71,8.7,-0.89368,8e-05,9.97067]
[1776592939941,42.71,75013.71,8.7,-0.89368,8e-05,9.97067]
[1776592939958,42.71,75013.71,8.7,-0.89368,8e-05,9.97067]
[1776592944279,42.71,75015.1,8.7,-0.89357,8e-05,9.97789]
[1776592944445,42.71,75015.1,8.7,-0.89357,8e-05,9.97789]
[1776592944481,42.71,75015.17,8.7,-0.89357,8e-05,9.97817]
[1776592949516,42.71,75015.53,8.7,-0.89355,8e-05,9.97958]
[1776592949649,42.71,75015.53,8.7,-0.89355,8e-05,9.97958]
[1776592949697,42.71,75015.53,8.7,-0.89355,8e-05,9.97958]
[1776592952537,42.71,75018.55,8.7,-0.89336,8e-05,9.99114]
[1776592957572,42.7,75018.59,8.7,-0.89336,8e-05,9.99071]
[1776592961600,42.7,75021.77,8.7,-0.89312,8e-05,10.00763]
[1776592963947,42.7,75022.32,8.7,-0.89308,8e-05,10.01032]
[1776592964369,42.7,75022.32,8.7,-0.89308,8e-05,10.01032]
[1776592964447,42.7,75022.32,8.7,-0.89308,8e-05,10.01032]
[1776592964471,42.7,75022.32,8.7,-0.89308,8e-05,10.01015]
[1776592969010,42.7,75022.25,8.7,-0.89309,8e-05,10.00941]
[1776592969066,42.7,75049.58,8.7,-0.89091,8e-05,10.15969]
[1776592969668,42.7,75061.83,8.7,-0.88993,8e-05,10.22707]
[1776592970674,42.7,75067.41,8.7,-0.88947,8e-05,10.25806]
[1776592972259,42.7,75067.41,8.7,-0.88947,8e-05,10.25806]
[1776592972315,42.7,75073.77,8.7,-0.88896,8e-05,10.29335]
[1776592972687,42.7,75065.39,8.7,-0.88964,8e-05,10.24687]
[1776592973695,42.7,75066.05,8.7,-0.88958,8e-05,10.25058]
[1776592974702,42.7,75080.25,8.7,-0.88843,8e-05,10.32943]
[1776592975709,42.7,75084.48,8.7,-0.88808,8e-05,10.35313]
[1776592980744,42.7,75081.48,8.7,-0.88833,8e-05,10.33606]
[1776592981751,42.7,75074.31,8.7,-0.88892,8e-05,10.29617]
[1776592983765,42.7,75078.01,8.7,-0.88861,8e-05,10.31672]
[1776592986959,42.7,75078.74,8.7,-0.88855,8e-05,10.32071]
[1776592987195,42.7,75078.74,8.7,-0.88855,8e-05,10.32071]
[1776592988431,42.7,75078.9,8.7,-0.88854,8e-05,10.32153]
[1776592988532,42.7,75076.68,8.7,-0.88872,8e-05,10.30918]
[1776592988692,42.7,75076.68,8.7,-0.88872,8e-05,10.30918]
[1776592989807,42.7,75080.97,8.7,-0.88837,8e-05,10.333]
[1776592990814,42.7,75085.47,8.7,-0.88801,8e-05,10.35797]
[1776592991914,42.7,75085.47,8.7,-0.88801,8e-05,10.35797]
[1776592991955,42.7,75085.47,8.7,-0.88801,8e-05,10.35797]
[1776592992828,42.7,75091.93,8.7,-0.88748,8e-05,10.39378]
[1776592993835,42.7,75100.29,8.7,-0.88679,8e-05,10.44028]
[1776592994842,42.7,75111.6,8.7,-0.88585,8e-05,10.50329]
[1776592995849,42.7,75115.8,8.7,-0.88551,8e-05,10.52657]
[1776592996856,42.7,75115.42,8.7,-0.88554,8e-05,10.52417]
[1776592997863,42.7,75120.78,8.7,-0.8851,8e-05,10.55412]
[1776592999878,42.69,75117.46,8.7,-0.88538,8e-05,10.53489]
[1776593003372,42.69,75115.01,8.7,-0.8856,8e-05,10.52054]
[1776593003443,42.69,75115.01,8.7,-0.8856,8e-05,10.52054]
[1776593005589,42.69,75114.73,8.7,-0.88563,8e-05,10.51838]
[1776593005596,42.69,75117.14,8.7,-0.88544,8e-05,10.53131]
[1776593005693,42.69,75117.14,8.7,-0.88544,8e-05,10.53131]
[1776593006664,42.69,75117.14,8.7,-0.88544,8e-05,10.53131]
[1776593006703,42.69,75118.03,8.7,-0.88536,8e-05,10.53629]
[1776593006926,42.69,75113.66,8.7,-0.88573,8e-05,10.51181]
[1776593010588,42.69,75113.6,8.7,-0.88573,8e-05,10.51141]
[1776593010698,42.69,75112.4,8.7,-0.88583,8e-05,10.50469]
[1776593011203,42.69,75112.4,8.7,-0.88583,8e-05,10.50469]
[1776593011447,42.69,75112.4,8.7,-0.88583,8e-05,10.50469]
[1776593011508,42.69,75111.97,8.7,-0.88592,8e-05,10.49704]
[1776593011962,42.69,75104.21,8.7,-0.88656,8e-05,10.4537]
[1776593012887,42.69,75104.21,8.7,-0.88656,8e-05,10.4537]
[1776593012947,42.69,75104.21,8.7,-0.88656,8e-05,10.4537]
[1776593012968,42.69,75100.64,8.7,-0.88686,8e-05,10.43354]
[1776593013976,42.69,75097.35,8.7,-0.88714,8e-05,10.41502]
[1776593015924,42.69,75097.15,8.7,-0.88716,8e-05,10.41376]
[1776593015938,42.69,75097.15,8.7,-0.88716,8e-05,10.41376]
[1776593015990,42.69,75096.87,8.7,-0.88718,8e-05,10.41207]
[1776593019011,42.68,75100.65,8.7,-0.88688,8e-05,10.43278]
[1776593020550,42.68,75100.65,8.7,-0.88688,8e-05,10.43278]
[1776593020699,42.68,75103.44,8.7,-0.88665,8e-05,10.44806]
[1776593024048,42.68,75106.68,8.7,-0.88639,8e-05,10.46541]
[1776593026062,42.68,75110.6,8.7,-0.88607,8e-05,10.48687]
[1776593027157,42.68,75110.6,8.7,-0.88607,8e-05,10.48687]
[1776593027201,42.68,75110.6,8.7,-0.88607,8e-05,10.48687]
[1776593028246,42.68,75110.58,8.7,-0.88608,8e-05,10.48653]
[1776593028437,42.68,75110.58,8.7,-0.88608,8e-05,10.48653]
[1776593028537,42.68,75110.24,8.7,-0.88611,8e-05,10.4844]
[1776593030562,42.68,75110.01,8.7,-0.88613,8e-05,10.48288]
[1776593030699,42.68,75110.01,8.7,-0.88613,8e-05,10.48288]
[1776593030663,42.68,75103.72,8.7,-0.88666,8e-05,10.44754]
[1776593036133,42.68,75102.72,8.7,-0.88676,8e-05,10.44096]
[1776593041168,42.67,75103.31,8.7,-0.88672,8e-05,10.4434]
[1776593046202,42.67,75104.73,8.7,-0.88662,8e-05,10.45046]
[1776593047521,42.67,75104.73,8.7,-0.88662,8e-05,10.45046]
[1776593047697,42.67,75104.73,8.7,-0.88662,8e-05,10.45046]
[1776593048645,42.67,75103.05,8.7,-0.88676,8e-05,10.44089]
[1776593048698,42.67,75103.05,8.7,-0.88676,8e-05,10.44089]
[1776593049224,42.67,75101.73,8.7,-0.88687,8e-05,10.43319]
[1776593054259,42.67,75102.01,8.7,-0.88686,8e-05,10.43393]
[1776593057983,42.67,75099.94,8.7,-0.88704,8e-05,10.42188]
[1776593058192,42.67,75099.94,8.7,-0.88704,8e-05,10.42188]
[1776593061309,42.66,75089.07,8.7,-0.88794,8e-05,10.36071]
[1776593062316,42.66,75086.27,8.7,-0.88817,8e-05,10.34506]
[1776593062785,42.66,75086.27,8.7,-0.88817,8e-05,10.34506]
[1776593062947,42.66,75086.27,8.7,-0.88817,8e-05,10.34506]
[1776593064794,42.66,75085.77,8.7,-0.88822,8e-05,10.34219]
[1776593064946,42.66,75085.77,8.7,-0.88822,8e-05,10.34219]
[1776593065336,42.66,75084.93,8.7,-0.88829,8e-05,10.33747]
[1776593070372,42.66,75080.39,8.7,-0.88866,8e-05,10.3121]
[1776593071832,42.66,75080.18,8.7,-0.88872,8e-05,10.30622]
[1776593071943,42.66,75080.18,8.7,-0.88872,8e-05,10.30622]
[1776593079436,42.66,75081.93,8.7,-0.88857,8e-05,10.31616]
[1776593080443,42.66,75086.13,8.7,-0.88823,8e-05,10.33954]
[1776593080803,42.66,75086.13,8.7,-0.88823,8e-05,10.33954]
[1776593080938,42.66,75086.13,8.7,-0.88823,8e-05,10.33954]
[1776593081449,42.66,75082.49,8.7,-0.88853,8e-05,10.31928]
[1776593082294,42.66,75082.49,8.7,-0.88853,8e-05,10.31928]
[1776593082440,42.66,75082.49,8.7,-0.88853,8e-05,10.31928]
[1776593082457,42.66,75082.17,8.7,-0.88855,8e-05,10.31752]
[1776593085729,42.66,75082.17,8.7,-0.88855,8e-05,10.31752]
[1776593085941,42.66,75082.07,8.7,-0.88856,8e-05,10.31704]
[1776593091099,42.66,75083.09,8.7,-0.88847,8e-05,10.32293]
[1776593091204,42.66,75083.09,8.7,-0.88847,8e-05,10.32293]
[1776593091520,42.66,75083.57,8.7,-0.88843,8e-05,10.32565]
[1776593096555,42.67,75083.08,8.7,-0.88847,8e-05,10.3232]
[1776593101156,42.67,75082.03,8.7,-0.88855,8e-05,10.31763]
[1776593101590,42.67,75061.93,8.7,-0.89019,8e-05,10.20617]
[1776593102597,42.67,75062.06,8.7,-0.89017,8e-05,10.20713]
[1776593104916,42.67,75060.31,8.7,-0.89031,8e-05,10.19792]
[1776593111660,42.67,75059.98,8.7,-0.89031,8e-05,10.19775]
[1776593116695,42.68,75063.08,8.7,-0.89004,8e-05,10.21596]
[1776593118068,42.68,75063.51,8.7,-0.89001,8e-05,10.21851]
[1776593118192,42.68,75063.51,8.7,-0.89001,8e-05,10.21851]
[1776593119482,42.68,75063.28,8.7,-0.89002,8e-05,10.21741]
[1776593119699,42.68,75063.28,8.7,-0.89002,8e-05,10.21741]
[1776593119716,42.68,75063.72,8.7,-0.88998,8e-05,10.22002]
[1776593121729,42.68,75059.82,8.7,-0.89029,8e-05,10.19876]
[1776593126765,42.68,75059.46,8.7,-0.89031,8e-05,10.19769]
[1776593127574,42.68,75059.46,8.7,-0.89031,8e-05,10.19769]
[1776593127687,42.68,75059.46,8.7,-0.89031,8e-05,10.19769]
[1776593132814,42.68,75058.72,8.7,-0.8904,8e-05,10.18996]
[1776593139863,42.69,75058.94,8.7,-0.89036,8e-05,10.19205]
[1776593142792,42.69,75058.97,8.7,-0.89036,8e-05,10.19226]
[1776593142938,42.69,75058.97,8.7,-0.89036,8e-05,10.19235]
[1776593144195,42.69,75058.83,8.7,-0.89037,8e-05,10.19158]
[1776593144444,42.69,75058.83,8.7,-0.89037,8e-05,10.19158]
[1776593144546,42.69,75060.04,8.7,-0.89027,8e-05,10.19836]
[1776593154968,42.69,75059.19,8.7,-0.89033,8e-05,10.19408]
[1776593159511,42.69,75059.19,8.7,-0.89033,8e-05,10.19408]
[1776593159695,42.69,75059.19,8.7,-0.89033,8e-05,10.19408]
[1776593165039,42.69,75058.96,8.7,-0.89035,8e-05,10.19323]
[1776593170075,42.69,75061.61,8.7,-0.89013,8e-05,10.20811]
[1776593172165,42.69,75062.0,8.7,-0.8901,8e-05,10.21031]
[1776593172193,42.69,75062.0,8.7,-0.8901,8e-05,10.21031]
[1776593173610,42.69,75062.04,8.7,-0.89009,8e-05,10.21056]
[1776593173693,42.69,75062.04,8.7,-0.89009,8e-05,10.21056]
[1776593173793,42.69,75062.55,8.7,-0.89005,8e-05,10.2134]
[1776593175110,42.69,75065.97,8.7,-0.88977,8e-05,10.23235]
[1776593180145,42.69,75065.11,8.7,-0.88985,8e-05,10.2275]
[1776593181148,42.69,75065.11,8.7,-0.88985,8e-05,10.2275]
[1776593181192,42.69,75065.11,8.7,-0.88985,8e-05,10.2275]
[1776593184173,42.69,75061.16,8.7,-0.89017,8e-05,10.20556]
[1776593185264,42.69,75061.16,8.7,-0.89017,8e-05,10.20556]
[1776593185448,42.69,75061.16,8.7,-0.89017,8e-05,10.20556]
[1776593185524,42.69,75059.78,8.7,-0.89028,8e-05,10.19793]
[1776593192801,42.69,75060.16,8.7,-0.89025,8e-05,10.20014]
[1776593192944,42.69,75060.16,8.7,-0.89025,8e-05,10.20014]
[1776593198272,42.69,75058.47,8.7,-0.89042,8e-05,10.18624]
[1776593201804,42.69,75058.4,8.7,-0.89043,8e-05,10.18588]
[1776593201818,42.69,75047.25,8.7,-0.89133,8e-05,10.12431]
[1776593201937,42.69,75047.25,8.7,-0.89133,8e-05,10.12431]
[1776593202299,42.69,75046.28,8.7,-0.8914,8e-05,10.11907]
[1776593203554,42.69,75046.28,8.7,-0.8914,8e-05,10.11907]
[1776593203707,42.69,75046.28,8.7,-0.8914,8e-05,10.11907]
[1776593203808,42.69,75046.52,8.7,-0.89138,8e-05,10.12052]
[1776593205308,42.69,75048.74,8.7,-0.8912,8e-05,10.1329]
[1776593205443,42.69,75048.74,8.7,-0.8912,8e-05,10.1329]
[1776593205545,42.69,75055.02,8.7,-0.89069,8e-05,10.1677]
[1776593208341,42.69,75058.1,8.7,-0.89044,8e-05,10.18486]
[1776593213878,42.69,75056.02,8.7,-0.89061,8e-05,10.17354]
[1776593213942,42.69,75056.12,8.7,-0.8906,8e-05,10.17417]
[1776593214383,42.69,75056.04,8.7,-0.8906,8e-05,10.1738]
[1776593220425,42.69,75057.08,8.7,-0.89051,8e-05,10.18006]
[1776593222438,42.69,75050.78,8.7,-0.89102,8e-05,10.14542]
[1776593223446,42.69,75047.51,8.7,-0.89128,8e-05,10.1275]
[1776593228855,42.7,75046.49,8.7,-0.89135,8e-05,10.1224]
[1776593228941,42.7,75045.83,8.7,-0.8914,8e-05,10.11912]
[1776593233516,42.7,75042.36,8.7,-0.89167,8e-05,10.10091]
[1776593234195,42.7,75042.36,8.7,-0.89167,8e-05,10.10091]
[1776593234444,42.7,75042.36,8.7,-0.89167,8e-05,10.10091]
[1776593234523,42.7,75042.39,8.7,-0.89166,8e-05,10.10129]
[1776593239558,42.7,75040.21,8.7,-0.89183,8e-05,10.08986]
[1776593245587,42.7,75040.18,8.7,-0.89183,8e-05,10.08954]
[1776593246607,42.7,75047.32,8.7,-0.89125,8e-05,10.12911]
[1776593248106,42.7,75047.78,8.7,-0.89121,8e-05,10.13185]
[1776593248201,42.7,75047.78,8.7,-0.89121,8e-05,10.13185]
[1776593248622,42.7,75047.45,8.7,-0.89124,8e-05,10.13022]
[1776593248945,42.7,75047.45,8.7,-0.89124,8e-05,10.13022]
[1776593253548,42.71,75047.56,8.7,-0.89126,8e-05,10.12691]
[1776593253694,42.71,75047.56,8.7,-0.89126,8e-05,10.12691]
[1776593256678,42.71,75043.31,8.7,-0.89159,8e-05,10.10428]
[1776593257317,42.71,75043.31,8.7,-0.89159,8e-05,10.10428]
[1776593257441,42.71,75043.31,8.7,-0.89159,8e-05,10.10428]
[1776593257502,42.71,75043.31,8.7,-0.89159,8e-05,10.10428]
[1776593257690,42.71,75043.31,8.7,-0.89159,8e-05,10.10428]
[1776593257746,42.71,75040.15,8.7,-0.89184,8e-05,10.08709]
[1776593261715,42.71,75044.93,8.7,-0.89144,8e-05,10.11448]
[1776593267757,42.71,75043.29,8.7,-0.89156,8e-05,10.10654]
[1776593268796,42.71,75043.29,8.7,-0.89156,8e-05,10.10654]
[1776593268942,42.71,75043.29,8.7,-0.89156,8e-05,10.10654]
[1776593268897,42.71,75042.71,8.7,-0.8916,8e-05,10.10329]
[1776593268973,42.71,75042.71,8.7,-0.8916,8e-05,10.10329]
[1776593269199,42.71,75042.71,8.7,-0.8916,8e-05,10.10329]
[1776593270778,42.71,75039.3,8.7,-0.89188,8e-05,10.08438]
[1776593273799,42.71,75032.16,8.7,-0.89244,8e-05,10.04557]
[1776593275658,42.71,75030.68,8.7,-0.89256,8e-05,10.03746]
[1776593275695,42.71,75030.68,8.7,-0.89256,8e-05,10.03746]
[1776593275915,42.71,75030.68,8.7,-0.89256,8e-05,10.03746]
[1776593275939,42.71,75030.68,8.7,-0.89256,8e-05,10.03746]
[1776593275813,42.71,75029.92,8.7,-0.89262,8e-05,10.03332]
[1776593277827,42.72,75026.77,8.7,-0.89287,8e-05,10.01608]
[1776593278834,42.72,75023.33,8.7,-0.89314,8e-05,9.99723]
[1776593281415,42.72,75021.34,8.7,-0.8933,8e-05,9.98647]
[1776593281439,42.72,75021.34,8.7,-0.8933,8e-05,9.98647]
[1776593281590,42.72,75021.34,8.7,-0.8933,8e-05,9.98647]
[1776593281700,42.72,75021.34,8.7,-0.8933,8e-05,9.98647]
[1776593281855,42.72,75021.37,8.7,-0.89329,8e-05,9.98673]
[1776593286890,42.72,75021.2,8.7,-0.8933,8e-05,9.98625]
[1776593291926,42.72,75020.54,8.7,-0.89335,8e-05,9.98307]
[1776593293111,42.72,75020.54,8.7,-0.89335,8e-05,9.98307]
[1776593293197,42.72,75020.54,8.7,-0.89335,8e-05,9.98307]
[1776593293239,42.72,75020.54,8.7,-0.89335,8e-05,9.98307]
[1776593293443,42.72,75020.54,8.7,-0.89335,8e-05,9.98307]
[1776593293545,42.72,75020.54,8.7,-0.89334,8e-05,9.98326]
[1776593299984,42.72,75020.73,8.7,-0.89332,8e-05,9.98484]
[1776593303005,42.72,75025.0,8.7,-0.89298,8e-05,10.00853]
[1776593305059,42.72,75026.58,8.7,-0.89285,8e-05,10.01725]
[1776593305201,42.72,75026.58,8.7,-0.89285,8e-05,10.01725]
[1776593305360,42.72,75026.58,8.7,-0.89285,8e-05,10.01725]
[1776593305438,42.72,75026.58,8.7,-0.89285,8e-05,10.01725]
[1776593305462,42.72,75026.58,8.7,-0.89285,8e-05,10.0173]
[1776593307036,42.72,75023.26,8.7,-0.89311,8e-05,9.99907]
[1776593312073,42.72,75014.62,8.7,-0.89384,8e-05,9.94714]
[1776593315024,42.72,75012.53,8.7,-0.894,8e-05,9.93577]
[1776593315201,42.72,75012.53,8.7,-0.894,8e-05,9.93577]
[1776593315246,42.72,75012.53,8.7,-0.894,8e-05,9.93577]
[1776593315439,42.72,75012.53,8.7,-0.894,8e-05,9.93577]
[1776593315460,42.72,75010.77,8.7,-0.89414,8e-05,9.92648]
[1776593318115,42.72,75007.8,8.7,-0.89437,8e-05,9.91048]
[1776593319872,42.72,75007.8,8.7,-0.89437,8e-05,9.91048]
[1776593319940,42.72,75007.8,8.7,-0.89437,8e-05,9.91048]
[1776593319902,42.72,75010.83,8.7,-0.89412,8e-05,9.92736]
[1776593320104,42.72,75010.83,8.7,-0.89412,8e-05,9.92736]
[1776593320193,42.72,75010.83,8.7,-0.89412,8e-05,9.92736]
[1776593325164,42.73,75018.43,8.7,-0.89351,8e-05,9.96958]
[1776593326443,42.73,75018.43,8.7,-0.89351,8e-05,9.96958]
[1776593326698,42.73,75018.43,8.7,-0.89351,8e-05,9.96958]
[1776593326872,42.73,75018.43,8.7,-0.89351,8e-05,9.96958]
[1776593326942,42.73,75018.43,8.7,-0.89351,8e-05,9.96958]
[1776593326892,42.73,75021.29,8.7,-0.89329,8e-05,9.98542]
[1776593332213,42.73,75025.01,8.7,-0.89299,8e-05,10.00596]
[1776593333017,42.73,75025.01,8.7,-0.89299,8e-05,10.00596]
[1776593333196,42.73,75025.01,8.7,-0.89299,8e-05,10.00596]
[1776593333295,42.73,75025.01,8.7,-0.89299,8e-05,10.00596]
[1776593333445,42.73,75025.01,8.7,-0.89299,8e-05,10.00596]
[1776593333547,42.73,75027.11,8.7,-0.89282,8e-05,10.01751]
[1776593339262,42.73,75024.9,8.7,-0.893,8e-05,10.00532]
[1776593341263,42.73,75023.36,8.7,-0.89312,8e-05,9.99686]
[1776593341440,42.73,75023.36,8.7,-0.89312,8e-05,9.99686]
[1776593341562,42.73,75023.36,8.7,-0.89312,8e-05,9.99686]
[1776593341694,42.73,75023.36,8.7,-0.89312,8e-05,9.99686]
[1776593341798,42.73,75022.65,8.7,-0.89318,8e-05,9.99297]
[1776593349332,42.73,75021.9,8.7,-0.89323,8e-05,9.98901]
[1776593350687,42.73,75021.9,8.7,-0.89323,8e-05,9.98901]
[1776593350944,42.73,75021.9,8.7,-0.89323,8e-05,9.98901]
[1776593350788,42.73,75017.41,8.7,-0.89359,8e-05,9.96438]
[1776593351064,42.73,75017.41,8.7,-0.89359,8e-05,9.96438]
[1776593351190,42.73,75017.41,8.7,-0.89359,8e-05,9.96438]
[1776593356381,42.73,75017.4,8.7,-0.89359,8e-05,9.96461]
[1776593364489,42.73,75017.4,8.7,-0.89359,8e-05,9.96461]
[1776593364588,42.73,75017.4,8.7,-0.89359,8e-05,9.96461]
[1776593364698,42.73,75017.4,8.7,-0.89359,8e-05,9.96461]
[1776593364796,42.73,75017.4,8.7,-0.89358,8e-05,9.96495]
[1776593373544,42.73,75016.82,8.7,-0.89362,8e-05,9.96191]
[1776593373693,42.73,75016.82,8.7,-0.89362,8e-05,9.96191]
[1776593373953,42.73,75016.82,8.7,-0.89362,8e-05,9.96191]
[1776593374041,42.73,75016.75,8.7,-0.89367,8e-05,9.957]
[1776593374194,42.73,75016.75,8.7,-0.89367,8e-05,9.957]
[1776593382563,42.73,75016.05,8.7,-0.89372,8e-05,9.95348]
[1776593383999,42.73,75016.05,8.7,-0.89372,8e-05,9.95348]
[1776593384041,42.73,75017.57,8.7,-0.8936,8e-05,9.96184]
[1776593384194,42.73,75017.57,8.7,-0.8936,8e-05,9.96184]
[1776593384419,42.73,75017.57,8.7,-0.8936,8e-05,9.96184]
[1776593384440,42.73,75017.57,8.7,-0.8936,8e-05,9.96184]
[1776593384490,42.73,75017.57,8.7,-0.8936,8e-05,9.96185]
[1776593387064,42.73,75018.37,8.7,-0.89354,8e-05,9.96625]
[1776593387191,42.73,75018.37,8.7,-0.89354,8e-05,9.96625]
[1776593387598,42.73,75024.42,8.7,-0.89306,8e-05,9.99947]
[1776593388785,42.73,75024.42,8.7,-0.89306,8e-05,9.99947]
[1776593388945,42.73,75024.42,8.7,-0.89306,8e-05,9.99947]
[1776593389067,42.73,75024.42,8.7,-0.89306,8e-05,9.99947]
[1776593389043,42.73,75030.95,8.7,-0.89254,8e-05,10.03532]
[1776593389195,42.73,75030.95,8.7,-0.89254,8e-05,10.03532]
[1776593394869,42.73,75034.78,8.7,-0.89223,8e-05,10.05647]
[1776593394940,42.73,75034.78,8.7,-0.89223,8e-05,10.05647]
[1776593394971,42.73,75037.34,8.7,-0.89202,8e-05,10.07075]
[1776593395091,42.73,75037.34,8.7,-0.89202,8e-05,10.07075]
[1776593395199,42.73,75037.34,8.7,-0.89202,8e-05,10.07075]
[1776593400689,42.73,75038.22,8.7,-0.89196,8e-05,10.07517]
[1776593405725,42.73,75037.3,8.7,-0.89204,8e-05,10.06958]
[1776593407283,42.73,75037.3,8.7,-0.89204,8e-05,10.06958]
[1776593407440,42.73,75037.3,8.7,-0.89204,8e-05,10.06958]
[1776593407596,42.73,75037.3,8.7,-0.89204,8e-05,10.06958]
[1776593407700,42.73,75037.3,8.7,-0.89204,8e-05,10.06958]
[1776593407801,42.73,75037.3,8.7,-0.89204,8e-05,10.06939]
[1776593410760,42.73,75030.95,8.7,-0.89255,8e-05,10.03416]
[1776593411141,42.73,75030.95,8.7,-0.89255,8e-05,10.03416]
[1776593411194,42.73,75030.95,8.7,-0.89255,8e-05,10.03416]
[1776593411681,42.73,75030.95,8.7,-0.89255,8e-05,10.03416]
[1776593411696,42.73,75030.95,8.7,-0.89255,8e-05,10.03416]
[1776593411767,42.73,75029.36,8.7,-0.89268,8e-05,10.02538]
[1776593415062,42.73,75027.03,8.7,-0.89287,8e-05,10.01255]
[1776593415199,42.73,75025.78,8.7,-0.89297,8e-05,10.00568]
[1776593415494,42.73,75025.78,8.7,-0.89297,8e-05,10.00568]
[1776593415697,42.73,75025.78,8.7,-0.89297,8e-05,10.00568]
[1776593415794,42.73,75024.84,8.7,-0.89304,8e-05,10.00052]
[1776593420830,42.73,75024.04,8.7,-0.8931,8e-05,9.99621]
[1776593422478,42.73,75024.24,8.7,-0.89309,8e-05,9.99732]
[1776593422688,42.73,75024.24,8.7,-0.89309,8e-05,9.99732]
[1776593422971,42.73,75024.24,8.7,-0.89309,8e-05,9.99732]
[1776593422979,42.73,75024.84,8.7,-0.89304,8e-05,10.00063]
[1776593423194,42.73,75024.84,8.7,-0.89304,8e-05,10.00063]
[1776593424928,42.73,75024.32,8.7,-0.89308,8e-05,9.99777]
[1776593424939,42.73,75024.32,8.7,-0.89308,8e-05,9.99777]
[1776593425016,42.73,75027.45,8.7,-0.89283,8e-05,10.01498]
[1776593425865,42.73,75033.17,8.7,-0.89238,8e-05,10.04642]
[1776593426872,42.73,75036.7,8.7,-0.89209,8e-05,10.06607]
[1776593430512,42.73,75037.13,8.7,-0.89206,8e-05,10.06844]
[1776593430696,42.73,75037.13,8.7,-0.89206,8e-05,10.06844]
[1776593435935,42.73,75034.32,8.7,-0.89233,8e-05,10.04787]
[1776593446005,42.73,75036.39,8.7,-0.89217,8e-05,10.0586]
[1776593446941,42.73,75036.39,8.7,-0.89217,8e-05,10.0586]
[1776593446996,42.73,75036.39,8.7,-0.89217,8e-05,10.0586]
[1776593447012,42.72,75036.14,8.7,-0.8922,8e-05,10.05716]
[1776593447197,42.72,75036.14,8.7,-0.8922,8e-05,10.05716]
[1776593453054,42.72,75035.93,8.7,-0.89222,8e-05,10.05566]
[1776593459096,42.72,75035.94,8.7,-0.89222,8e-05,10.05543]
[1776593465138,42.72,75035.97,8.7,-0.89222,8e-05,10.05533]
[1776593475949,42.72,75036.11,8.7,-0.89221,8e-05,10.05592]
[1776593476193,42.72,75036.11,8.7,-0.89222,8e-05,10.05563]
[1776593477899,42.72,75036.01,8.7,-0.89223,8e-05,10.05508]
[1776593477944,42.72,75036.01,8.7,-0.89223,8e-05,10.05508]
[1776593478004,42.72,75035.97,8.7,-0.89223,8e-05,10.05478]
[1776593484274,42.72,75035.82,8.7,-0.89225,8e-05,10.05372]
[1776593486082,42.72,75035.82,8.7,-0.89225,8e-05,10.05372]
[1776593486201,42.72,75035.82,8.7,-0.89225,8e-05,10.05372]
[1776593490985,42.72,75036.19,8.7,-0.89222,8e-05,10.05563]
[1776593491187,42.72,75036.19,8.7,-0.89226,8e-05,10.05082]
[1776593491402,42.72,75036.19,8.7,-0.89226,8e-05,10.05082]
[1776593491435,42.72,75036.19,8.7,-0.89226,8e-05,10.05082]
[1776593491504,42.72,75036.36,8.7,-0.89225,8e-05,10.05172]
[1776593498792,42.72,75036.22,8.7,-0.89226,8e-05,10.05083]
[1776593499612,42.72,75052.54,8.7,-0.89095,8e-05,10.1407]
[1776593500940,42.72,75052.54,8.7,-0.89095,8e-05,10.1407]
[1776593501037,42.72,75053.32,8.7,-0.89089,8e-05,10.14485]
[1776593502644,42.72,75053.48,8.7,-0.89088,8e-05,10.14574]
[1776593502691,42.72,75053.48,8.7,-0.89088,8e-05,10.14574]
[1776593502790,42.72,75049.54,8.7,-0.8912,8e-05,10.12367]
[1776593508441,42.72,75048.83,8.7,-0.89127,8e-05,10.11916]
[1776593513476,42.71,75048.13,8.7,-0.89133,8e-05,10.11477]
[1776593518114,42.71,75048.13,8.7,-0.89133,8e-05,10.11477]
[1776593518199,42.71,75048.13,8.7,-0.89133,8e-05,10.11477]
[1776593523547,42.71,75049.96,8.7,-0.8912,8e-05,10.12386]
[1776593524775,42.71,75049.96,8.7,-0.8912,8e-05,10.12386]
[1776593524941,42.71,75049.96,8.7,-0.8912,8e-05,10.12386]
[1776593525030,42.71,75054.56,8.7,-0.89083,8e-05,10.14917]
[1776593525474,42.71,75054.56,8.7,-0.89083,8e-05,10.14917]
[1776593525696,42.71,75054.56,8.7,-0.89083,8e-05,10.14917]
[1776593525767,42.71,75054.67,8.7,-0.89083,8e-05,10.14964]
[1776593526568,42.71,75058.01,8.7,-0.89056,8e-05,10.16797]
[1776593527575,42.71,75062.39,8.7,-0.89021,8e-05,10.19203]
[1776593528400,42.71,75062.39,8.7,-0.89021,8e-05,10.19203]
[1776593528449,42.71,75062.39,8.7,-0.89021,8e-05,10.19203]
[1776593530595,42.71,75079.03,8.7,-0.88886,8e-05,10.28375]
[1776593531603,42.71,75073.24,8.7,-0.88933,8e-05,10.25144]
[1776593534586,42.71,75073.6,8.7,-0.88931,8e-05,10.25295]
[1776593534708,42.71,75073.6,8.7,-0.88931,8e-05,10.25295]
[1776593536638,42.71,75079.1,8.7,-0.88886,8e-05,10.28345]
[1776593537669,42.71,75079.1,8.7,-0.88886,8e-05,10.28345]
[1776593537693,42.71,75079.1,8.7,-0.88886,8e-05,10.28345]
[1776593537794,42.71,75080.32,8.7,-0.88876,8e-05,10.29018]
[1776593540109,42.71,75080.32,8.7,-0.88876,8e-05,10.29018]
[1776593540199,42.71,75080.32,8.7,-0.88876,8e-05,10.29018]
[1776593544279,42.71,75081.54,8.7,-0.88867,8e-05,10.29663]
[1776593544448,42.71,75081.54,8.7,-0.88867,8e-05,10.29663]
[1776593544871,42.71,75081.54,8.7,-0.88867,8e-05,10.29663]
[1776593544942,42.71,75081.54,8.7,-0.88867,8e-05,10.29663]
[1776593544960,42.71,75082.47,8.7,-0.88859,8e-05,10.30173]
[1776593548069,42.71,75081.58,8.7,-0.88867,8e-05,10.29666]
[1776593548203,42.71,75081.58,8.7,-0.88867,8e-05,10.29666]
[1776593554764,42.71,75076.45,8.7,-0.88914,8e-05,10.26319]
[1776593555748,42.71,75076.45,8.7,-0.88914,8e-05,10.26319]
[1776593555948,42.71,75076.45,8.7,-0.88914,8e-05,10.26319]
[1776593556352,42.71,75076.38,8.7,-0.88914,8e-05,10.26277]
[1776593556442,42.71,75076.38,8.7,-0.88914,8e-05,10.26277]
[1776593556778,42.7,75076.37,8.7,-0.88914,8e-05,10.26267]
[1776593563827,42.7,75075.56,8.7,-0.88921,8e-05,10.25791]
[1776593564415,42.7,75075.56,8.7,-0.88921,8e-05,10.25791]
[1776593564447,42.7,75075.56,8.7,-0.88921,8e-05,10.25791]
[1776593568881,42.7,75079.79,8.7,-0.88887,8e-05,10.28116]
[1776593568945,42.7,75079.79,8.7,-0.88887,8e-05,10.28116]
[1776593569045,42.7,75080.96,8.7,-0.88878,8e-05,10.28758]
[1776593571842,42.7,75081.34,8.7,-0.88875,8e-05,10.28954]
[1776593571943,42.7,75081.34,8.7,-0.88875,8e-05,10.28954]
[1776593575679,42.7,75082.88,8.7,-0.88863,8e-05,10.29777]
[1776593575693,42.7,75082.88,8.7,-0.88863,8e-05,10.29777]
[1776593576400,42.7,75083.55,8.7,-0.88857,8e-05,10.30154]
[1776593576435,42.7,75083.55,8.7,-0.88857,8e-05,10.30154]
[1776593576918,42.7,75083.34,8.7,-0.88859,8e-05,10.30042]
[1776593581547,42.7,75083.33,8.7,-0.88859,8e-05,10.30011]
[1776593581693,42.7,75083.33,8.7,-0.88859,8e-05,10.30011]
[1776593585462,42.7,75083.35,8.7,-0.8886,8e-05,10.29977]
[1776593585691,42.7,75083.35,8.7,-0.8886,8e-05,10.29977]
[1776593586179,42.7,75083.35,8.7,-0.8886,8e-05,10.29977]
[1776593586195,42.7,75083.35,8.7,-0.8886,8e-05,10.29977]
[1776593586988,42.7,75079.07,8.7,-0.88895,8e-05,10.27577]
[1776593587822,42.7,75079.07,8.7,-0.88895,8e-05,10.27577]
[1776593587941,42.7,75079.07,8.7,-0.88895,8e-05,10.27577]
[1776593587995,42.7,75073.91,8.7,-0.88937,8e-05,10.24704]
[1776593593030,42.7,75074.74,8.7,-0.88931,8e-05,10.25135]
[1776593596251,42.7,75074.6,8.7,-0.88932,8e-05,10.25046]
[1776593596438,42.7,75075.39,8.7,-0.88926,8e-05,10.25478]
[1776593597692,42.7,75075.39,8.7,-0.88926,8e-05,10.25478]
[1776593597937,42.7,75075.39,8.7,-0.88926,8e-05,10.25478]
[1776593598065,42.7,75075.72,8.7,-0.88924,8e-05,10.25648]
[1776593602795,42.7,75076.04,8.7,-0.88921,8e-05,10.25799]
[1776593602946,42.7,75076.04,8.7,-0.88921,8e-05,10.25799]
[1776593608135,42.7,75075.59,8.7,-0.88926,8e-05,10.25503]
[1776593611156,42.7,75062.47,8.7,-0.89037,8e-05,10.17738]
[1776593612162,42.7,75055.67,8.7,-0.89092,8e-05,10.1398]
[1776593612961,42.7,75055.67,8.7,-0.89092,8e-05,10.1398]
[1776593613196,42.7,75055.67,8.7,-0.89092,8e-05,10.1398]
[1776593615010,42.7,75055.39,8.7,-0.89094,8e-05,10.13833]
[1776593615195,42.7,75055.39,8.7,-0.89094,8e-05,10.13833]
[1776593615296,42.7,75055.32,8.7,-0.89094,8e-05,10.13809]
[1776593621226,42.7,75063.43,8.7,-0.89028,8e-05,10.18324]
[1776593622028,42.7,75063.43,8.7,-0.89028,8e-05,10.18324]
[1776593622193,42.7,75063.43,8.7,-0.89028,8e-05,10.18324]
[1776593628275,42.7,75064.11,8.7,-0.89023,8e-05,10.18686]
[1776593630753,42.7,75065.18,8.7,-0.89014,8e-05,10.19274]
[1776593630937,42.7,75065.18,8.7,-0.89014,8e-05,10.19274]
[1776593633502,42.7,75064.61,8.7,-0.89019,8e-05,10.18955]
[1776593633688,42.7,75064.61,8.7,-0.89019,8e-05,10.18955]
[1776593634317,42.7,75065.63,8.7,-0.89011,8e-05,10.19512]
[1776593634997,42.7,75065.63,8.7,-0.89011,8e-05,10.19512]
[1776593635189,42.7,75065.63,8.7,-0.89011,8e-05,10.19512]
[1776593635324,42.7,75071.51,8.7,-0.88963,8e-05,10.22766]
[1776593638934,42.7,75072.3,8.7,-0.88957,8e-05,10.23187]
[1776593638948,42.7,75072.3,8.7,-0.88957,8e-05,10.23187]
[1776593639046,42.69,75075.06,8.7,-0.88935,8e-05,10.24699]
[1776593640174,42.69,75075.06,8.7,-0.88935,8e-05,10.24699]
[1776593640190,42.69,75075.06,8.7,-0.88935,8e-05,10.24699]
[1776593643860,42.69,75075.85,8.7,-0.88929,8e-05,10.25105]
[1776593643939,42.69,75075.85,8.7,-0.88929,8e-05,10.25105]
[1776593647466,42.69,75070.0,8.7,-0.88977,8e-05,10.21833]
[1776593647693,42.69,75070.0,8.7,-0.88977,8e-05,10.21833]
[1776593647794,42.69,75070.0,8.7,-0.88977,8e-05,10.21822]
[1776593648363,42.69,75070.0,8.7,-0.88977,8e-05,10.21822]
[1776593648437,42.69,75070.0,8.7,-0.88977,8e-05,10.21822]
[1776593648538,42.69,75066.77,8.7,-0.89003,8e-05,10.20032]
[1776593654897,42.69,75067.46,8.7,-0.88998,8e-05,10.20395]
[1776593654939,42.69,75067.46,8.7,-0.88998,8e-05,10.20395]
[1776593656471,42.69,75073.06,8.7,-0.88953,8e-05,10.23479]
[1776593657537,42.69,75073.06,8.7,-0.88953,8e-05,10.23479]
[1776593657693,42.69,75073.06,8.7,-0.88953,8e-05,10.23479]
[1776593657782,42.69,75074.97,8.7,-0.88938,8e-05,10.24516]
[1776593658486,42.69,75079.65,8.7,-0.88899,8e-05,10.27112]
[1776593659634,42.69,75079.65,8.7,-0.88899,8e-05,10.27112]
[1776593659696,42.69,75079.65,8.7,-0.88899,8e-05,10.27112]
[1776593665395,42.69,75077.89,8.7,-0.88915,8e-05,10.2605]
[1776593665442,42.69,75077.89,8.7,-0.88915,8e-05,10.2605]
[1776593666122,42.69,75077.89,8.7,-0.88915,8e-05,10.2605]
[1776593666188,42.69,75077.89,8.7,-0.88915,8e-05,10.2605]
[1776593666199,42.69,75077.93,8.7,-0.88915,8e-05,10.26048]
[1776593667549,42.69,75073.25,8.7,-0.88953,8e-05,10.2344]
[1776593669565,42.69,75078.56,8.7,-0.8891,8e-05,10.26366]
[1776593670865,42.69,75078.56,8.7,-0.8891,8e-05,10.26366]
[1776593670939,42.69,75078.56,8.7,-0.8891,8e-05,10.26366]
[1776593670967,42.69,75077.54,8.7,-0.88919,8e-05,10.25779]
[1776593676614,42.69,75076.75,8.7,-0.88931,8e-05,10.24813]
[1776593681649,42.68,75074.14,8.7,-0.88953,8e-05,10.23311]
[1776593686685,42.68,75072.42,8.7,-0.88967,8e-05,10.22312]
[1776593692727,42.68,75072.38,8.7,-0.88969,8e-05,10.22227]
[1776593699777,42.68,75072.98,8.7,-0.88965,8e-05,10.22495]
[1776593704819,42.68,75064.68,8.7,-0.89033,8e-05,10.17849]
[1776593705822,42.68,75054.79,8.7,-0.89113,8e-05,10.12377]
[1776593706828,42.68,75062.75,8.7,-0.89049,8e-05,10.16783]
[1776593707836,42.68,75066.17,8.7,-0.89021,8e-05,10.18676]
[1776593708843,42.68,75062.21,8.7,-0.89053,8e-05,10.1648]
[1776593710857,42.68,75055.7,8.7,-0.89106,8e-05,10.12882]
[1776593713878,42.68,75052.83,8.7,-0.89128,8e-05,10.11318]
[1776593715893,42.68,75042.63,8.7,-0.8921,8e-05,10.05708]
[1776593716899,42.68,75042.07,8.7,-0.89214,8e-05,10.05417]
[1776593723948,42.68,75042.26,8.7,-0.89214,8e-05,10.05452]
[1776593725293,42.68,75042.26,8.7,-0.89214,8e-05,10.05452]
[1776593725442,42.68,75042.16,8.7,-0.89215,8e-05,10.05388]
[1776593730996,42.68,75039.83,8.7,-0.89234,8e-05,10.04055]
[1776593734640,42.68,75037.71,8.7,-0.89256,8e-05,10.02404]
[1776593734689,42.68,75037.71,8.7,-0.89256,8e-05,10.02404]
[1776593734742,42.68,75037.71,8.7,-0.89256,8e-05,10.02401]
[1776593737946,42.67,75037.46,8.7,-0.89258,8e-05,10.02241]
[1776593743081,42.67,75037.34,8.7,-0.8926,8e-05,10.02116]
[1776593747199,42.67,75034.93,8.7,-0.89279,8e-05,10.00766]
[1776593747441,42.67,75034.93,8.7,-0.89279,8e-05,10.0076]
[1776593747973,42.67,75034.93,8.7,-0.89279,8e-05,10.0076]
[1776593748189,42.67,75034.93,8.7,-0.89279,8e-05,10.0076]
[1776593748291,42.67,75034.93,8.7,-0.8928,8e-05,10.00754]
[1776593753855,42.67,75035.76,8.7,-0.89274,8e-05,10.01169]
[1776593753944,42.67,75035.76,8.7,-0.89274,8e-05,10.01169]
[1776593758459,42.67,75035.72,8.7,-0.89275,8e-05,10.0109]
[1776593758692,42.67,75035.72,8.7,-0.89275,8e-05,10.0109]
[1776593759204,42.67,75035.94,8.7,-0.89273,8e-05,10.012]
[1776593761417,42.67,75036.36,8.7,-0.8927,8e-05,10.01419]
[1776593761442,42.67,75036.36,8.7,-0.8927,8e-05,10.01419]
[1776593770281,42.67,75036.58,8.7,-0.8927,8e-05,10.01418]
[1776593774309,42.66,75041.94,8.7,-0.89228,8e-05,10.04322]
[1776593775316,42.66,75037.76,8.7,-0.89262,8e-05,10.02003]
[1776593775648,42.66,75037.76,8.7,-0.89262,8e-05,10.02003]
[1776593775699,42.66,75037.76,8.7,-0.89262,8e-05,10.02003]
[1776593776556,42.66,75037.18,8.7,-0.89266,8e-05,10.0167]
[1776593776693,42.66,75037.18,8.7,-0.89266,8e-05,10.0167]
[1776593777329,42.66,75036.8,8.7,-0.8927,8e-05,10.01449]
[1776593783372,42.66,75036.35,8.7,-0.89274,8e-05,10.01137]
[1776593788407,42.66,75036.82,8.7,-0.89271,8e-05,10.01348]
[1776593792827,42.66,75037.3,8.7,-0.89272,8e-05,10.01108]
[1776593792943,42.66,75037.3,8.7,-0.89272,8e-05,10.01108]
[1776593798478,42.66,75037.55,8.7,-0.89271,8e-05,10.012]
[1776593804528,42.66,75037.33,8.7,-0.89273,8e-05,10.01054]
[1776593806489,42.66,75037.33,8.7,-0.89273,8e-05,10.01054]
[1776593806705,42.66,75037.62,8.7,-0.89271,8e-05,10.01211]
[1776593806967,42.66,75037.62,8.7,-0.89271,8e-05,10.01211]
[1776593807195,42.66,75037.62,8.7,-0.89271,8e-05,10.01211]
[1776593807233,42.66,75037.62,8.7,-0.89271,8e-05,10.01204]
[1776593810572,42.66,75043.7,8.7,-0.89222,8e-05,10.04543]
[1776593811578,42.66,75053.15,8.7,-0.89146,8e-05,10.0975]
[1776593813164,42.66,75053.15,8.7,-0.89146,8e-05,10.0975]
[1776593813195,42.66,75053.15,8.7,-0.89146,8e-05,10.0975]
[1776593813262,42.66,75053.45,8.7,-0.89144,8e-05,10.09912]
[1776593818627,42.66,75051.07,8.7,-0.89163,8e-05,10.08633]
[1776593822279,42.66,75051.55,8.7,-0.89158,8e-05,10.08927]
[1776593822437,42.66,75051.55,8.7,-0.89158,8e-05,10.08927]
[1776593823039,42.66,75051.43,8.7,-0.89159,8e-05,10.08888]
[1776593823201,42.66,75051.43,8.7,-0.89159,8e-05,10.08888]
[1776593823302,42.66,75051.62,8.7,-0.89157,8e-05,10.09006]
[1776593826569,42.66,75049.95,8.7,-0.8917,8e-05,10.0811]
[1776593826704,42.66,75049.95,8.7,-0.8917,8e-05,10.0811]
[1776593829936,42.66,75047.88,8.7,-0.89186,8e-05,10.07033]
[1776593830195,42.66,75047.88,8.7,-0.89186,8e-05,10.07033]
[1776593830296,42.66,75044.88,8.7,-0.8921,8e-05,10.05398]
[1776593832702,42.66,75044.52,8.7,-0.89212,8e-05,10.0522]
[1776593832943,42.66,75044.52,8.7,-0.89212,8e-05,10.0522]
[1776593837130,42.66,75043.94,8.7,-0.89217,8e-05,10.04925]
[1776593837198,42.66,75043.94,8.7,-0.89217,8e-05,10.04925]
[1776593837221,42.66,75040.31,8.7,-0.89246,8e-05,10.02908]
[1776593837920,42.66,75040.31,8.7,-0.89246,8e-05,10.02908]
[1776593837953,42.66,75040.31,8.7,-0.89246,8e-05,10.02908]
[1776593838021,42.66,75040.45,8.7,-0.89245,8e-05,10.02979]
[1776593843802,42.66,75042.54,8.7,-0.89229,8e-05,10.04092]
[1776593845372,42.66,75042.54,8.7,-0.89229,8e-05,10.04092]
[1776593845439,42.66,75042.54,8.7,-0.89229,8e-05,10.04092]
[1776593850761,42.66,75045.32,8.7,-0.89207,8e-05,10.05554]
[1776593850947,42.66,75045.32,8.7,-0.89207,8e-05,10.05554]
[1776593851013,42.66,75043.82,8.7,-0.89224,8e-05,10.04229]
[1776593857249,42.66,75043.39,8.7,-0.89228,8e-05,10.03959]
[1776593857443,42.66,75043.39,8.7,-0.89228,8e-05,10.03959]
[1776593864239,42.66,75043.09,8.7,-0.89232,8e-05,10.037]
[1776593864442,42.66,75043.09,8.7,-0.89232,8e-05,10.037]
[1776593865066,42.66,75043.5,8.7,-0.89229,8e-05,10.03902]
[1776593865193,42.66,75043.5,8.7,-0.89229,8e-05,10.03902]
[1776593865294,42.66,75043.5,8.7,-0.89229,8e-05,10.03889]
[1776593870991,42.65,75044.84,8.7,-0.8922,8e-05,10.04546]
[1776593873088,42.65,75044.81,8.7,-0.8922,8e-05,10.04515]
[1776593873197,42.65,75044.81,8.7,-0.8922,8e-05,10.04515]
[1776593879498,42.65,75043.08,8.7,-0.89235,8e-05,10.03487]
[1776593879690,42.65,75043.08,8.7,-0.89235,8e-05,10.03487]
[1776593880041,42.65,75043.08,8.7,-0.89235,8e-05,10.03487]
[1776593880199,42.65,75043.08,8.7,-0.89235,8e-05,10.03487]
[1776593880293,42.65,75043.04,8.7,-0.89236,8e-05,10.03425]
[1776593886096,42.65,75037.71,8.7,-0.89279,8e-05,10.00451]
[1776593887257,42.65,75037.71,8.7,-0.89279,8e-05,10.00451]
[1776593887439,42.65,75037.71,8.7,-0.89279,8e-05,10.00451]
[1776593891879,42.65,75036.08,8.7,-0.89293,8e-05,9.99527]
[1776593891938,42.65,75036.08,8.7,-0.89293,8e-05,9.99527]
[1776593892137,42.65,75034.29,8.7,-0.89307,8e-05,9.98538]
[1776593895149,42.65,75034.02,8.7,-0.89309,8e-05,9.98386]
[1776593895190,42.65,75034.02,8.7,-0.89309,8e-05,9.98386]
[1776593902208,42.65,75036.38,8.7,-0.8929,8e-05,9.99735]
[1776593903067,42.65,75036.38,8.7,-0.8929,8e-05,9.99735]
[1776593903196,42.65,75036.38,8.7,-0.8929,8e-05,9.99735]
[1776593903215,42.65,75040.71,8.7,-0.89255,8e-05,10.0212]
[1776593904254,42.65,75040.71,8.7,-0.89255,8e-05,10.0212]
[1776593904444,42.65,75040.71,8.7,-0.89255,8e-05,10.0212]
[1776593904545,42.65,75041.62,8.7,-0.89248,8e-05,10.02617]
[1776593908247,42.65,75041.78,8.7,-0.89247,8e-05,10.02693]
[1776593908444,42.65,75041.78,8.7,-0.89247,8e-05,10.02693]
[1776593914292,42.65,75036.82,8.7,-0.89291,8e-05,9.99483]
[1776593917536,42.65,75036.78,8.7,-0.89291,8e-05,9.99463]
[1776593917312,42.65,75041.36,8.7,-0.89254,8e-05,10.01988]
[1776593917696,42.65,75041.36,8.7,-0.89254,8e-05,10.01988]
[1776593918796,42.65,75042.31,8.7,-0.89247,8e-05,10.02509]
[1776593918946,42.65,75042.31,8.7,-0.89247,8e-05,10.02509]
[1776593919326,42.65,75042.27,8.7,-0.89247,8e-05,10.02485]
[1776593925369,42.65,75039.37,8.7,-0.8927,8e-05,10.00881]
[1776593926432,42.65,75039.37,8.7,-0.8927,8e-05,10.00881]
[1776593926692,42.65,75038.63,8.7,-0.89276,8e-05,10.00473]
[1776593930721,42.65,75035.97,8.7,-0.89297,8e-05,9.99015]
[1776593930942,42.65,75035.97,8.7,-0.89297,8e-05,9.99015]
[1776593931473,42.65,75035.97,8.7,-0.89297,8e-05,9.99015]
[1776593931572,42.65,75042.0,8.7,-0.89249,8e-05,10.02339]
[1776593931689,42.65,75042.0,8.7,-0.89249,8e-05,10.02339]
[1776593937287,42.65,75040.33,8.7,-0.89263,8e-05,10.01412]
[1776593937437,42.65,75040.33,8.7,-0.89263,8e-05,10.01412]
[1776593938183,42.65,75040.74,8.7,-0.89259,8e-05,10.01636]
[1776593938439,42.65,75040.74,8.7,-0.89259,8e-05,10.01636]
[1776593938539,42.65,75040.74,8.7,-0.89259,8e-05,10.01634]
[1776593945510,42.65,75043.89,8.7,-0.89234,8e-05,10.03359]
[1776593946181,42.65,75043.89,8.7,-0.89234,8e-05,10.03359]
[1776593946195,42.65,75043.89,8.7,-0.89234,8e-05,10.03359]
[1776593946517,42.65,75047.39,8.7,-0.89206,8e-05,10.05285]
[1776593950445,42.65,75047.71,8.7,-0.89204,8e-05,10.05448]
[1776593950545,42.65,75051.3,8.7,-0.89175,8e-05,10.07416]
[1776593950692,42.65,75051.3,8.7,-0.89175,8e-05,10.07416]
[1776593951319,42.65,75051.3,8.7,-0.89175,8e-05,10.07416]
[1776593951448,42.65,75051.3,8.7,-0.89175,8e-05,10.07416]
[1776593951552,42.65,75051.75,8.7,-0.89171,8e-05,10.07683]
[1776593955580,42.65,75048.37,8.7,-0.89198,8e-05,10.05891]
[1776593960615,42.65,75045.82,8.7,-0.89216,8e-05,10.04597]
[1776593965126,42.65,75044.34,8.7,-0.89227,8e-05,10.03873]
[1776593965196,42.65,75044.34,8.7,-0.89227,8e-05,10.03873]
[1776593965649,42.65,75039.56,8.7,-0.89265,8e-05,10.01234]
[1776593970685,42.66,75039.48,8.7,-0.89266,8e-05,10.01209]
[1776593972228,42.66,75039.48,8.7,-0.89266,8e-05,10.01209]
[1776593972442,42.66,75039.48,8.7,-0.89266,8e-05,10.01209]
[1776593972542,42.66,75039.48,8.7,-0.8927,8e-05,10.00732]
[1776593977618,42.65,75039.51,8.7,-0.8927,8e-05,10.00735]
[1776593977938,42.65,75039.51,8.7,-0.8927,8e-05,10.00735]
[1776593983781,42.65,75039.27,8.7,-0.89272,8e-05,10.00581]
[1776593983851,42.65,75039.27,8.7,-0.89272,8e-05,10.00581]
[1776593983939,42.65,75039.27,8.7,-0.89272,8e-05,10.00581]
[1776593983980,42.65,75039.64,8.7,-0.89269,8e-05,10.0078]
[1776593989821,42.65,75041.58,8.7,-0.89254,8e-05,10.01815]
[1776593993710,42.65,75041.51,8.7,-0.89255,8e-05,10.01754]
[1776593993713,42.65,75041.51,8.7,-0.89255,8e-05,10.01754]
[1776593993936,42.65,75041.51,8.7,-0.89255,8e-05,10.01754]
[1776593994037,42.65,75041.51,8.7,-0.89255,8e-05,10.01733]
[1776593998313,42.65,75044.16,8.7,-0.89235,8e-05,10.03165]
[1776593998414,42.65,75044.16,8.7,-0.89235,8e-05,10.03165]
[1776593998436,42.65,75044.16,8.7,-0.89235,8e-05,10.03165]
[1776593998508,42.65,75043.98,8.7,-0.89237,8e-05,10.03036]
[1776593998884,42.65,75048.23,8.7,-0.89202,8e-05,10.05379]
[1776594003919,42.65,75048.73,8.7,-0.89199,8e-05,10.05615]
[1776594006474,42.65,75048.73,8.7,-0.89199,8e-05,10.05615]
[1776594006571,42.65,75048.73,8.7,-0.89199,8e-05,10.05615]
[1776594006694,42.65,75048.73,8.7,-0.89199,8e-05,10.05615]
[1776594006672,42.65,75048.98,8.7,-0.89196,8e-05,10.05796]
[1776594012982,42.65,75048.77,8.7,-0.89197,8e-05,10.05765]
[1776594019024,42.65,75048.71,8.7,-0.89196,8e-05,10.05817]
[1776594024058,42.66,75048.12,8.7,-0.89199,8e-05,10.05578]
[1776594029093,42.66,75048.22,8.7,-0.89199,8e-05,10.0562]
[1776594031107,42.66,75044.33,8.7,-0.89235,8e-05,10.02976]
[1776594032575,42.66,75044.33,8.7,-0.89235,8e-05,10.02976]
[1776594032623,42.66,75044.33,8.7,-0.89235,8e-05,10.02976]
[1776594032698,42.66,75044.33,8.7,-0.89235,8e-05,10.02976]
[1776594032654,42.66,75045.1,8.7,-0.89229,8e-05,10.03391]
[1776594036143,42.66,75048.96,8.7,-0.89198,8e-05,10.05505]
[1776594039182,42.66,75049.86,8.7,-0.89191,8e-05,10.06005]
[1776594039190,42.66,75049.86,8.7,-0.89191,8e-05,10.06005]
[1776594039249,42.66,75049.86,8.7,-0.89191,8e-05,10.06005]
[1776594039444,42.66,75049.86,8.7,-0.89191,8e-05,10.06005]
[1776594039496,42.66,75052.98,8.7,-0.89165,8e-05,10.07742]
[1776594047220,42.66,75054.72,8.7,-0.8915,8e-05,10.08787]
[1776594050817,42.66,75055.83,8.7,-0.89141,8e-05,10.09397]
[1776594050824,42.66,75055.83,8.7,-0.89141,8e-05,10.09397]
[1776594050940,42.66,75055.83,8.7,-0.89141,8e-05,10.09397]
[1776594051248,42.66,75055.44,8.7,-0.89145,8e-05,10.09159]
[1776594056310,42.66,75057.03,8.7,-0.89132,8e-05,10.1006]
[1776594056439,42.66,75057.03,8.7,-0.89132,8e-05,10.1006]
[1776594058046,42.66,75059.66,8.7,-0.8911,8e-05,10.1152]
[1776594058194,42.66,75059.66,8.7,-0.8911,8e-05,10.1152]
[1776594058297,42.66,75059.59,8.7,-0.89111,8e-05,10.11482]
[1776594062325,42.66,75062.96,8.7,-0.89083,8e-05,10.13346]
[1776594063331,42.66,75067.75,8.7,-0.89045,8e-05,10.16]
[1776594064458,42.66,75067.75,8.7,-0.89045,8e-05,10.16]
[1776594064698,42.66,75067.75,8.7,-0.89045,8e-05,10.16]
[1776594067360,42.66,75075.26,8.7,-0.88984,8e-05,10.20153]
[1776594068048,42.66,75075.26,8.7,-0.88984,8e-05,10.20153]
[1776594068206,42.66,75075.26,8.7,-0.88984,8e-05,10.20153]
[1776594068367,42.66,75075.97,8.7,-0.88978,8e-05,10.20541]
[1776594068952,42.66,75075.97,8.7,-0.88978,8e-05,10.20541]
[1776594069199,42.66,75075.97,8.7,-0.88978,8e-05,10.20541]
[1776594074409,42.66,75077.84,8.7,-0.88963,8e-05,10.21547]
[1776594075438,42.66,75077.84,8.7,-0.88963,8e-05,10.21547]
[1776594075477,42.66,75077.84,8.7,-0.88963,8e-05,10.21547]
[1776594075706,42.66,75077.84,8.7,-0.88963,8e-05,10.21547]
[1776594075752,42.66,75077.95,8.7,-0.88962,8e-05,10.21602]
[1776594075971,42.66,75077.95,8.7,-0.88962,8e-05,10.21602]
[1776594076199,42.66,75077.95,8.7,-0.88962,8e-05,10.21602]
[1776594078437,42.65,75082.62,8.7,-0.88927,8e-05,10.24048]
[1776594083472,42.64,75083.71,8.7,-0.88925,8e-05,10.24149]
[1776594086259,42.63,75085.7,8.7,-0.88912,8e-05,10.2504]
[1776594086306,42.63,75085.7,8.7,-0.88912,8e-05,10.2504]
[1776594086440,42.63,75085.7,8.7,-0.88912,8e-05,10.2504]
[1776594086493,42.63,75085.81,8.7,-0.88913,8e-05,10.24987]
[1776594087413,42.63,75085.81,8.7,-0.88913,8e-05,10.24987]
[1776594087439,42.63,75085.81,8.7,-0.88913,8e-05,10.24987]
[1776594092535,42.61,75086.1,8.7,-0.88925,8e-05,10.24023]
[1776594092962,42.61,75086.1,8.7,-0.88925,8e-05,10.24023]
[1776594093014,42.61,75086.1,8.7,-0.88925,8e-05,10.24023]
[1776594093193,42.61,75086.1,8.7,-0.88925,8e-05,10.24023]
[1776594093542,42.61,75087.84,8.7,-0.88912,8e-05,10.24884]
[1776594097570,42.61,75090.96,8.7,-0.88887,8e-05,10.26567]
[1776594102605,42.61,75093.27,8.7,-0.8887,8e-05,10.27777]
[1776594102871,42.61,75093.27,8.7,-0.8887,8e-05,10.27777]
[1776594102925,42.61,75093.27,8.7,-0.8887,8e-05,10.27777]
[1776594102943,42.61,75093.27,8.7,-0.8887,8e-05,10.27777]
[1776594103612,42.61,75095.34,8.7,-0.88853,8e-05,10.28913]
[1776594104619,42.61,75098.84,8.7,-0.88824,8e-05,10.30845]
[1776594107181,42.6,75100.18,8.7,-0.88814,8e-05,10.3155]
[1776594107204,42.6,75100.18,8.7,-0.88814,8e-05,10.3155]
[1776594107223,42.6,75100.18,8.7,-0.88814,8e-05,10.3155]
[1776594107435,42.6,75100.18,8.7,-0.88814,8e-05,10.3155]
[1776594107640,42.6,75103.14,8.7,-0.8879,8e-05,10.33179]
[1776594109654,42.6,75109.37,8.7,-0.88739,8e-05,10.36606]
[1776594110489,42.6,75109.37,8.7,-0.88739,8e-05,10.36606]
[1776594110689,42.6,75109.37,8.7,-0.88739,8e-05,10.36606]
[1776594113681,42.6,75112.86,8.7,-0.88712,8e-05,10.38446]
[1776594115315,42.6,75112.68,8.7,-0.88714,8e-05,10.38318]
[1776594115440,42.6,75112.68,8.7,-0.88714,8e-05,10.38318]
[1776594115696,42.6,75113.91,8.7,-0.88704,8e-05,10.38977]
[1776594116607,42.6,75113.91,8.7,-0.88704,8e-05,10.38977]
[1776594116692,42.6,75113.91,8.7,-0.88704,8e-05,10.38977]
[1776594121738,42.59,75110.3,8.7,-0.88736,8e-05,10.36802]
[1776594122165,42.59,75110.3,8.7,-0.88736,8e-05,10.36802]
[1776594122193,42.59,75110.3,8.7,-0.88736,8e-05,10.36802]
[1776594122745,42.59,75110.09,8.7,-0.88738,8e-05,10.36662]
[1776594127783,42.63,75112.31,8.7,-0.88701,8e-05,10.39172]
[1776594128389,42.63,75112.31,8.7,-0.88701,8e-05,10.39172]
[1776594128438,42.63,75112.31,8.7,-0.88701,8e-05,10.39172]
[1776594131810,42.67,75117.55,8.7,-0.88633,8e-05,10.43667]
[1776594131952,42.67,75117.55,8.7,-0.88633,8e-05,10.43667]
[1776594132179,42.67,75117.55,8.7,-0.88633,8e-05,10.43667]
[1776594132194,42.67,75117.55,8.7,-0.88633,8e-05,10.43667]
[1776594132818,42.68,75117.29,8.7,-0.8863,8e-05,10.43859]
[1776594137853,42.72,75116.85,8.7,-0.88609,8e-05,10.4524]
[1776594142890,42.76,75118.81,8.7,-0.88571,8e-05,10.47748]
[1776594145681,42.76,75118.88,8.7,-0.8857,8e-05,10.47813]
[1776594145914,42.77,75119.43,8.7,-0.88565,8e-05,10.4817]
[1776594145937,42.77,75119.43,8.7,-0.88565,8e-05,10.4817]
[1776594145958,42.77,75118.42,8.7,-0.88573,8e-05,10.47606]
[1776594150192,42.78,75116.11,8.7,-0.88584,8e-05,10.46875]
[1776594150444,42.78,75116.11,8.7,-0.88584,8e-05,10.46875]
[1776594154869,42.78,75115.73,8.7,-0.88589,8e-05,10.46312]
[1776594154936,42.78,75115.73,8.7,-0.88589,8e-05,10.46312]
[1776594155153,42.78,75115.73,8.7,-0.88589,8e-05,10.46312]
[1776594155197,42.78,75115.73,8.7,-0.88589,8e-05,10.46312]
[1776594155254,42.79,75118.26,8.7,-0.88568,8e-05,10.47772]
[1776594161205,42.79,75118.05,8.7,-0.88568,8e-05,10.47748]
[1776594161374,42.79,75118.05,8.7,-0.88568,8e-05,10.47748]
[1776594161435,42.79,75118.05,8.7,-0.88568,8e-05,10.47748]
[1776594161475,42.79,75119.58,8.7,-0.88554,8e-05,10.48646]
[1776594167061,42.79,75118.97,8.7,-0.88558,8e-05,10.48414]
[1776594168777,42.79,75118.97,8.7,-0.88558,8e-05,10.48414]
[1776594168876,42.79,75119.55,8.7,-0.88552,8e-05,10.4878]
[1776594168937,42.79,75119.55,8.7,-0.88552,8e-05,10.4878]
[1776594169198,42.79,75119.55,8.7,-0.88552,8e-05,10.4878]
[1776594169297,42.79,75118.96,8.7,-0.88557,8e-05,10.48472]
[1776594176124,42.8,75119.53,8.7,-0.8855,8e-05,10.48913]
[1776594181638,42.8,75119.53,8.7,-0.88549,8e-05,10.48993]
[1776594181689,42.8,75119.53,8.7,-0.88549,8e-05,10.48993]
[1776594181737,42.8,75119.09,8.7,-0.88552,8e-05,10.48786]
[1776594190222,42.81,75116.38,8.7,-0.88572,8e-05,10.47443]
[1776594191316,42.81,75116.38,8.7,-0.88572,8e-05,10.47443]
[1776594191436,42.81,75116.38,8.7,-0.88572,8e-05,10.47443]
[1776594191537,42.81,75115.85,8.7,-0.88576,8e-05,10.47189]
[1776594192236,42.81,75112.73,8.7,-0.88602,8e-05,10.4545]
[1776594195258,42.81,75098.84,8.7,-0.88716,8e-05,10.37789]
[1776594196264,42.81,75092.55,8.7,-0.88767,8e-05,10.34319]
[1776594197271,42.81,75088.09,8.7,-0.88803,8e-05,10.31915]
[1776594199673,42.81,75088.07,8.7,-0.88802,8e-05,10.31946]
[1776594199688,42.81,75088.07,8.7,-0.88802,8e-05,10.31946]
[1776594206334,42.82,75088.19,8.7,-0.88797,8e-05,10.32339]
[1776594211369,42.83,75088.43,8.7,-0.88796,8e-05,10.32201]
[1776594213383,42.83,75092.88,8.7,-0.88758,8e-05,10.34752]
[1776594214876,42.83,75098.91,8.7,-0.88708,8e-05,10.38139]
[1776594215944,42.83,75099.31,8.7,-0.88704,8e-05,10.38393]
[1776594216404,42.83,75099.03,8.7,-0.88706,8e-05,10.3827]
[1776594221438,42.84,75100.38,8.7,-0.88692,8e-05,10.39179]
[1776594226893,42.84,75101.24,8.7,-0.88683,8e-05,10.39783]
[1776594227943,42.84,75101.45,8.7,-0.8868,8e-05,10.39962]
[1776594236001,42.85,75102.94,8.7,-0.88665,8e-05,10.41012]
[1776594236192,42.85,75102.94,8.7,-0.88665,8e-05,10.41012]
[1776594238558,42.85,75099.58,8.7,-0.88691,8e-05,10.39272]
[1776594240634,42.85,75099.54,8.7,-0.8869,8e-05,10.39284]
[1776594240694,42.85,75099.54,8.7,-0.8869,8e-05,10.39284]
[1776594240795,42.85,75099.54,8.7,-0.8869,8e-05,10.39319]
[1776594246614,42.86,75099.1,8.7,-0.8869,8e-05,10.39283]
[1776594249371,42.86,75099.06,8.7,-0.8869,8e-05,10.3933]
[1776594249441,42.86,75099.06,8.7,-0.8869,8e-05,10.3933]
[1776594254670,42.87,75098.4,8.7,-0.88692,8e-05,10.39172]
[1776594255373,42.87,75098.4,8.7,-0.88692,8e-05,10.39172]
[1776594255439,42.87,75098.4,8.7,-0.88692,8e-05,10.39172]
[1776594255677,42.87,75094.37,8.7,-0.88725,8e-05,10.3697]
[1776594258041,42.87,75094.39,8.7,-0.88723,8e-05,10.37057]
[1776594258195,42.87,75094.39,8.7,-0.88723,8e-05,10.37057]
[1776594258698,42.87,75094.47,8.7,-0.88722,8e-05,10.3714]
[1776594266278,42.87,75091.76,8.7,-0.88742,8e-05,10.35793]
[1776594266441,42.87,75091.76,8.7,-0.88742,8e-05,10.35793]
[1776594274811,42.89,75092.42,8.7,-0.88734,8e-05,10.36139]
[1776594275433,42.89,75092.42,8.7,-0.88734,8e-05,10.36139]
[1776594275692,42.89,75092.42,8.7,-0.88734,8e-05,10.36139]
[1776594278091,42.89,75093.46,8.7,-0.88724,8e-05,10.36827]
[1776594278198,42.89,75093.46,8.7,-0.88724,8e-05,10.36827]
[1776594278838,42.89,75091.79,8.7,-0.88737,8e-05,10.35937]
[1776594280849,42.89,75090.8,8.7,-0.88744,8e-05,10.35425]
[1776594280939,42.89,75090.8,8.7,-0.88744,8e-05,10.35425]
[1776594289918,42.9,75088.57,8.7,-0.88757,8e-05,10.34571]
[1776594290404,42.9,75088.57,8.7,-0.88757,8e-05,10.34571]
[1776594290437,42.9,75088.57,8.7,-0.88757,8e-05,10.34571]
[1776594292672,42.9,75088.57,8.7,-0.88756,8e-05,10.34608]
[1776594292701,42.9,75088.57,8.7,-0.88756,8e-05,10.34608]
[1776594292939,42.91,75088.53,8.7,-0.88756,8e-05,10.34661]
[1776594296377,42.91,75086.5,8.7,-0.88771,8e-05,10.33647]
[1776594296437,42.91,75086.5,8.7,-0.88771,8e-05,10.33647]
[1776594302002,42.91,75083.63,8.7,-0.88791,8e-05,10.32295]
[1776594305910,42.92,75084.52,8.7,-0.88782,8e-05,10.32866]
[1776594305939,42.92,75084.52,8.7,-0.88782,8e-05,10.32866]
[1776594306032,42.92,75088.4,8.7,-0.88749,8e-05,10.35091]
[1776594309982,42.92,75090.0,8.7,-0.88735,8e-05,10.36046]
[1776594310188,42.92,75088.38,8.7,-0.88748,8e-05,10.35182]
[1776594310467,42.92,75088.38,8.7,-0.88748,8e-05,10.35182]
[1776594310691,42.92,75088.38,8.7,-0.88748,8e-05,10.35182]
[1776594310793,42.92,75087.6,8.7,-0.88753,8e-05,10.34819]
[1776594316102,42.93,75087.57,8.7,-0.88751,8e-05,10.34976]
[1776594321133,42.93,75087.61,8.7,-0.88748,8e-05,10.35135]
[1776594321196,42.93,75087.61,8.7,-0.88748,8e-05,10.35135]
[1776594324173,42.94,75094.64,8.7,-0.88688,8e-05,10.39163]
[1776594325174,42.94,75102.28,8.7,-0.88625,8e-05,10.4343]
[1776594326181,42.94,75106.76,8.7,-0.88587,8e-05,10.4594]
[1776594330103,42.94,75103.55,8.7,-0.88613,8e-05,10.44214]
[1776594330193,42.94,75103.55,8.7,-0.88613,8e-05,10.44214]
[1776594330209,42.94,75103.25,8.7,-0.88615,8e-05,10.44069]
[1776594334543,42.94,75103.18,8.7,-0.88619,8e-05,10.43618]
[1776594335937,42.94,75103.77,8.7,-0.88614,8e-05,10.43989]
[1776594341994,42.95,75108.19,8.7,-0.88575,8e-05,10.4654]
[1776594342199,42.95,75107.31,8.7,-0.88582,8e-05,10.46069]
[1776594343445,42.95,75106.69,8.7,-0.88587,8e-05,10.45744]
[1776594343697,42.95,75106.69,8.7,-0.88587,8e-05,10.45744]
[1776594343798,42.95,75106.77,8.7,-0.88586,8e-05,10.45828]
[1776594348021,42.95,75107.61,8.7,-0.88578,8e-05,10.46336]
[1776594348196,42.95,75108.46,8.7,-0.88571,8e-05,10.46849]
[1776594351377,42.95,75112.21,8.7,-0.88539,8e-05,10.48992]
[1776594354289,42.95,75114.39,8.7,-0.8852,8e-05,10.50239]
[1776594354439,42.95,75114.39,8.7,-0.8852,8e-05,10.50239]
[1776594354540,42.95,75114.7,8.7,-0.88517,8e-05,10.50444]
[1776594359350,42.95,75114.14,8.7,-0.88521,8e-05,10.50194]
[1776594359438,42.95,75114.14,8.7,-0.88521,8e-05,10.50194]
[1776594362453,42.96,75119.02,8.7,-0.88479,8e-05,10.52954]
[1776594363098,42.96,75119.02,8.7,-0.88479,8e-05,10.52954]
[1776594365642,42.96,75114.34,8.7,-0.88518,8e-05,10.50389]
[1776594366195,42.96,75114.82,8.7,-0.88513,8e-05,10.5067]
[1776594366438,42.96,75114.82,8.7,-0.88513,8e-05,10.5067]
[1776594366482,42.96,75113.48,8.7,-0.88524,8e-05,10.49939]
[1776594372523,42.96,75107.5,8.7,-0.88573,8e-05,10.46712]
[1776594374029,42.96,75107.5,8.7,-0.88573,8e-05,10.46712]
[1776594374039,42.96,75100.92,8.7,-0.88627,8e-05,10.43078]
[1776594374195,42.96,75100.92,8.7,-0.88627,8e-05,10.43078]
[1776594381586,42.97,75101.92,8.7,-0.88616,8e-05,10.43817]
[1776594382164,42.97,75101.92,8.7,-0.88616,8e-05,10.43817]
[1776594382190,42.97,75101.92,8.7,-0.88616,8e-05,10.43817]
[1776594384056,42.97,75101.64,8.7,-0.88618,8e-05,10.43684]
[1776594384195,42.97,75101.6,8.7,-0.88618,8e-05,10.43684]
[1776594384607,42.97,75098.7,8.7,-0.88641,8e-05,10.42098]
[1776594387633,42.97,75095.7,8.7,-0.88665,8e-05,10.40486]
[1776594387687,42.97,75095.7,8.7,-0.88665,8e-05,10.40486]
[1776594393676,42.97,75095.49,8.7,-0.88669,8e-05,10.40087]
[1776594395571,42.98,75095.63,8.7,-0.88667,8e-05,10.40193]
[1776594395698,42.98,75095.63,8.7,-0.88667,8e-05,10.40193]
[1776594395789,42.98,75095.63,8.7,-0.88667,8e-05,10.40221]
[1776594396855,42.98,75095.63,8.7,-0.88667,8e-05,10.40221]
[1776594396941,42.98,75095.63,8.7,-0.88667,8e-05,10.40221]
[1776594402740,42.98,75090.14,8.7,-0.88708,8e-05,10.374]
[1776594407644,42.99,75090.42,8.7,-0.88704,8e-05,10.37687]
[1776594407692,42.99,75090.42,8.7,-0.88704,8e-05,10.37687]
[1776594407775,42.99,75091.0,8.7,-0.88699,8e-05,10.3804]
[1776594412809,42.99,75095.09,8.7,-0.88663,8e-05,10.40461]
[1776594414599,43.0,75095.16,8.7,-0.88658,8e-05,10.40792]
[1776594420866,43.02,75097.46,8.7,-0.88628,8e-05,10.42752]
[1776594423193,43.02,75094.78,8.7,-0.8865,8e-05,10.41317]
[1776594423436,43.02,75094.78,8.7,-0.8865,8e-05,10.41317]
[1776594423886,43.02,75094.64,8.7,-0.8865,8e-05,10.41266]
[1776594429929,43.03,75093.11,8.7,-0.88657,8e-05,10.40838]
[1776594435971,43.04,75093.24,8.7,-0.88653,8e-05,10.4108]
[1776594442013,43.04,75095.62,8.7,-0.88631,8e-05,10.42561]
[1776594447048,43.04,75091.21,8.7,-0.88665,8e-05,10.4025]
[1776594452083,43.06,75091.26,8.7,-0.88663,8e-05,10.40209]
[1776594457118,43.06,75094.67,8.7,-0.88633,8e-05,10.42236]
[1776594465174,43.07,75094.75,8.7,-0.88629,8e-05,10.42487]
[1776594471216,43.07,75096.01,8.7,-0.88616,8e-05,10.4333]
[1776594476250,43.07,75095.8,8.7,-0.88616,8e-05,10.43329]
[1776594481289,43.08,75095.8,8.7,-0.88614,8e-05,10.43442]
[1776594488337,43.08,75096.48,8.7,-0.88606,8e-05,10.43972]
[1776594493372,43.08,75095.3,8.7,-0.88615,8e-05,10.43422]
[1776594496394,43.08,75092.0,8.7,-0.88641,8e-05,10.4166]
[1776594500426,43.09,75111.36,8.7,-0.88479,8e-05,10.52456]
[1776594501432,43.09,75111.89,8.7,-0.88474,8e-05,10.52806]
[1776594503711,43.09,75112.08,8.7,-0.88472,8e-05,10.52944]
[1776594504454,43.09,75132.86,8.7,-0.88297,8e-05,10.64563]
[1776594505462,43.09,75150.87,8.7,-0.88144,8e-05,10.74623]
[1776594506469,43.09,75151.72,8.7,-0.88137,8e-05,10.751]
[1776594507476,43.09,75147.01,8.7,-0.88177,8e-05,10.72472]
[1776594510499,43.09,75142.21,8.7,-0.88217,8e-05,10.69812]
[1776594511505,43.09,75127.69,8.7,-0.88344,8e-05,10.61255]
[1776594512513,43.09,75125.81,8.7,-0.88359,8e-05,10.6023]
[1776594516216,43.09,75126.01,8.7,-0.88357,8e-05,10.60406]
[1776594520272,43.1,75122.69,8.7,-0.88383,8e-05,10.58652]
[1776594520442,43.1,75122.69,8.7,-0.88383,8e-05,10.58652]
[1776594521340,43.1,75122.59,8.7,-0.88384,8e-05,10.58619]
[1776594521441,43.1,75122.59,8.7,-0.88384,8e-05,10.58619]
[1776594521581,43.1,75122.49,8.7,-0.88384,8e-05,10.58586]
[1776594526658,43.1,75125.63,8.7,-0.88356,8e-05,10.60421]
[1776594526689,43.1,75125.63,8.7,-0.88356,8e-05,10.60421]
[1776594532658,43.1,75125.95,8.7,-0.88352,8e-05,10.60731]
[1776594533529,43.1,75125.95,8.7,-0.88352,8e-05,10.60731]
[1776594533693,43.1,75125.95,8.7,-0.88352,8e-05,10.60731]
[1776594536589,43.11,75126.39,8.7,-0.88347,8e-05,10.61029]
[1776594536691,43.11,75126.39,8.7,-0.88347,8e-05,10.61029]
[1776594536790,43.11,75117.66,8.7,-0.8842,8e-05,10.56194]
[1776594538238,43.11,75115.35,8.7,-0.88439,8e-05,10.54951]
[1776594538632,43.11,75115.35,8.7,-0.88439,8e-05,10.54951]
[1776594538694,43.11,75115.35,8.7,-0.88439,8e-05,10.54951]
[1776594538699,43.11,75114.2,8.7,-0.88448,8e-05,10.54313]
[1776594543738,43.11,75114.13,8.7,-0.88447,8e-05,10.54399]
[1776594544688,43.11,75114.13,8.7,-0.88447,8e-05,10.54399]
[1776594544945,43.11,75114.13,8.7,-0.88447,8e-05,10.54399]
[1776594545047,43.11,75120.92,8.7,-0.8839,8e-05,10.58204]
[1776594548208,43.11,75121.42,8.7,-0.88385,8e-05,10.58488]
[1776594548445,43.11,75121.61,8.7,-0.88384,8e-05,10.58611]
[1776594548523,43.11,75121.61,8.7,-0.88384,8e-05,10.58611]
[1776594548692,43.11,75121.61,8.7,-0.88384,8e-05,10.58611]
[1776594548773,43.11,75122.43,8.7,-0.88376,8e-05,10.59084]
[1776594550786,43.11,75117.13,8.7,-0.8842,8e-05,10.56173]
[1776594555822,43.12,75116.1,8.7,-0.88427,8e-05,10.55706]
[1776594557601,43.12,75117.12,8.7,-0.88418,8e-05,10.56294]
[1776594557688,43.12,75117.12,8.7,-0.88418,8e-05,10.56294]
[1776594558842,43.12,75123.47,8.7,-0.88365,8e-05,10.59864]
[1776594559850,43.12,75120.19,8.7,-0.88392,8e-05,10.58075]
[1776594563939,43.12,75119.25,8.7,-0.88399,8e-05,10.57609]
[1776594564199,43.12,75119.25,8.7,-0.88399,8e-05,10.57609]
[1776594565146,43.12,75119.32,8.7,-0.88398,8e-05,10.57667]
[1776594565197,43.12,75119.32,8.7,-0.88398,8e-05,10.57667]
[1776594565226,43.12,75117.6,8.7,-0.88412,8e-05,10.56731]
[1776594566898,43.12,75114.27,8.7,-0.88439,8e-05,10.54923]
[1776594571934,43.13,75116.05,8.7,-0.88427,8e-05,10.55543]
[1776594574208,43.13,75116.05,8.7,-0.88427,8e-05,10.55543]
[1776594579990,43.13,75115.33,8.7,-0.8843,8e-05,10.55311]
[1776594581160,43.13,75115.33,8.7,-0.8843,8e-05,10.55311]
[1776594581194,43.13,75115.33,8.7,-0.8843,8e-05,10.55311]
[1776594581263,43.13,75115.52,8.7,-0.88428,8e-05,10.55438]
[1776594587038,43.14,75115.75,8.7,-0.88424,8e-05,10.55693]
[1776594594088,43.14,75117.76,8.7,-0.88405,8e-05,10.56947]
[1776594600131,43.14,75117.52,8.7,-0.88406,8e-05,10.56928]
[1776594607180,43.15,75114.99,8.7,-0.88425,8e-05,10.55661]
[1776594612215,43.15,75124.53,8.7,-0.88343,8e-05,10.61051]
[1776594615236,43.15,75127.14,8.7,-0.88321,8e-05,10.62533]
[1776594619264,43.15,75120.54,8.7,-0.88376,8e-05,10.58905]
[1776594620271,43.15,75116.87,8.7,-0.88406,8e-05,10.56883]
[1776594621278,43.15,75113.22,8.7,-0.88436,8e-05,10.54876]
[1776594626314,43.15,75113.59,8.7,-0.88432,8e-05,10.55186]
[1776594631349,43.16,75113.63,8.7,-0.88434,8e-05,10.54837]
[1776594633363,43.16,75117.73,8.7,-0.88399,8e-05,10.57153]
[1776594636384,43.16,75121.67,8.7,-0.88365,8e-05,10.59395]
[1776594642426,43.16,75125.35,8.7,-0.88333,8e-05,10.6153]
[1776594645447,43.16,75130.96,8.7,-0.88285,8e-05,10.64688]
[1776594650482,43.17,75131.87,8.7,-0.88277,8e-05,10.65242]
[1776594653503,43.17,75123.28,8.7,-0.88349,8e-05,10.60497]
[1776594655517,43.17,75121.0,8.7,-0.88367,8e-05,10.59264]
[1776594660551,43.17,75123.84,8.7,-0.88342,8e-05,10.6092]
[1776594665587,43.17,75125.57,8.7,-0.88327,8e-05,10.61951]
[1776594666595,43.17,75129.29,8.7,-0.88295,8e-05,10.6403]
[1776594671630,43.17,75130.57,8.7,-0.88284,8e-05,10.64782]
[1776594676665,43.18,75129.48,8.7,-0.88292,8e-05,10.64274]
[1776594683714,43.19,75128.81,8.7,-0.88292,8e-05,10.64261]
[1776594688748,43.19,75129.55,8.7,-0.88283,8e-05,10.64843]
[1776594691772,43.19,75115.41,8.7,-0.88405,8e-05,10.56536]
[1776594692779,43.19,75113.24,8.7,-0.88423,8e-05,10.55339]
[1776594698821,43.19,75116.78,8.7,-0.88392,8e-05,10.57417]
[1776594703855,43.19,75116.72,8.7,-0.88392,8e-05,10.57419]
[1776594708891,43.2,75116.76,8.7,-0.88388,8e-05,10.57693]
[1776594713926,43.22,75115.51,8.7,-0.88387,8e-05,10.57697]
[1776594719969,43.24,75116.14,8.7,-0.88371,8e-05,10.58767]
[1776594725007,43.24,75118.0,8.7,-0.88354,8e-05,10.59878]
[1776594730039,43.25,75118.19,8.7,-0.88351,8e-05,10.60075]
[1776594737087,43.25,75118.33,8.7,-0.88348,8e-05,10.60259]
[1776594744137,43.25,75118.54,8.7,-0.88345,8e-05,10.60474]
[1776594749171,43.25,75118.61,8.7,-0.88343,8e-05,10.6058]
[1776594755214,43.26,75119.26,8.7,-0.88341,8e-05,10.60543]
[1776594760249,43.26,75119.3,8.7,-0.8834,8e-05,10.60628]
[1776594766292,43.26,75119.12,8.7,-0.8834,8e-05,10.60603]
[1776594771327,43.26,75121.78,8.7,-0.88317,8e-05,10.62132]
[1776594772334,43.26,75112.71,8.7,-0.88393,8e-05,10.57101]
[1776594773340,43.26,75112.07,8.7,-0.88398,8e-05,10.5675]
[1776594778376,43.26,75110.58,8.7,-0.8841,8e-05,10.55944]
[1776594784417,43.26,75110.58,8.7,-0.8841,8e-05,10.55966]
[1776594793481,43.27,75110.93,8.7,-0.88405,8e-05,10.56313]
[1776594799523,43.27,75111.08,8.7,-0.88402,8e-05,10.56481]
[1776594804558,43.27,75108.78,8.7,-0.88421,8e-05,10.55245]
[1776594808586,43.27,75112.02,8.7,-0.88393,8e-05,10.57069]
[1776594810600,43.27,75121.94,8.7,-0.8831,8e-05,10.62584]
[1776594811607,43.27,75121.21,8.7,-0.88321,8e-05,10.61699]
[1776594813623,43.27,75124.51,8.7,-0.88293,8e-05,10.63538]
[1776594816644,43.27,75129.82,8.7,-0.88248,8e-05,10.66509]
[1776594817651,43.27,75120.31,8.7,-0.88328,8e-05,10.61238]
[1776594818658,43.27,75120.39,8.7,-0.88327,8e-05,10.61294]
[1776594823693,43.27,75120.1,8.7,-0.88328,8e-05,10.61188]
[1776594825707,43.28,75127.72,8.7,-0.88264,8e-05,10.65435]
[1776594830741,43.28,75126.82,8.7,-0.88271,8e-05,10.64957]
[1776594836784,43.28,75128.32,8.7,-0.88258,8e-05,10.65814]
[1776594841819,43.28,75125.35,8.7,-0.88283,8e-05,10.64183]
[1776594846853,43.28,75122.18,8.7,-0.88309,8e-05,10.62457]
[1776594850882,43.28,75126.68,8.7,-0.88271,8e-05,10.64984]
[1776594855918,43.28,75124.62,8.7,-0.88288,8e-05,10.63868]
[1776594860952,43.28,75123.99,8.7,-0.88293,8e-05,10.63517]
[1776594865987,43.28,75125.71,8.7,-0.88278,8e-05,10.64488]
[1776594871022,43.28,75127.0,8.7,-0.88271,8e-05,10.64749]
[1776594876058,43.28,75127.42,8.7,-0.88268,8e-05,10.6498]
[1776594881094,43.28,75126.66,8.7,-0.88274,8e-05,10.64579]
[1776594886129,43.28,75127.36,8.7,-0.88268,8e-05,10.64988]
[1776594888143,43.28,75132.06,8.7,-0.88228,8e-05,10.67604]
[1776594893178,43.28,75131.29,8.7,-0.88235,8e-05,10.6718]
[1776594898212,43.28,75129.6,8.7,-0.88249,8e-05,10.66249]
[1776594903248,43.28,75128.42,8.7,-0.88258,8e-05,10.65605]
[1776594908285,43.28,75128.59,8.7,-0.88257,8e-05,10.65719]
[1776594913320,43.28,75128.86,8.7,-0.88254,8e-05,10.65886]
[1776594918355,43.28,75128.87,8.7,-0.88254,8e-05,10.65906]
[1776594923390,43.28,75127.89,8.7,-0.88262,8e-05,10.65377]
[1776594929432,43.28,75129.35,8.7,-0.88249,8e-05,10.66204]
[1776594930439,43.28,75125.36,8.7,-0.88283,8e-05,10.63993]
[1776594932453,43.28,75119.55,8.7,-0.88336,8e-05,10.60294]
[1776594940509,43.29,75117.69,8.7,-0.88351,8e-05,10.5929]
[1776594945544,43.29,75117.55,8.7,-0.88352,8e-05,10.59267]
[1776594953600,43.29,75117.69,8.7,-0.88349,8e-05,10.59433]
[1776594958635,43.29,75118.28,8.7,-0.88343,8e-05,10.59808]
[1776594964679,43.29,75118.19,8.7,-0.88343,8e-05,10.59814]
[1776594971728,43.29,75114.69,8.7,-0.88371,8e-05,10.5794]
[1776594973742,43.29,75110.96,8.7,-0.88403,8e-05,10.55857]
[1776594985829,43.29,75111.29,8.7,-0.88401,8e-05,10.55952]
[1776594992878,43.29,75111.5,8.7,-0.88405,8e-05,10.55552]
[1776594999926,43.29,75109.0,8.7,-0.88426,8e-05,10.5414]
[1776595006976,43.29,75106.8,8.7,-0.88444,8e-05,10.52918]
[1776595012012,43.29,75108.49,8.7,-0.8843,8e-05,10.53853]
[1776595018055,43.29,75108.39,8.7,-0.88431,8e-05,10.53791]
[1776595020069,43.29,75104.77,8.7,-0.88461,8e-05,10.51791]
[1776595025104,43.29,75104.62,8.7,-0.88462,8e-05,10.51717]
[1776595030139,43.29,75104.61,8.7,-0.88462,8e-05,10.51721]
[1776595035174,43.29,75103.85,8.7,-0.88469,8e-05,10.5131]
[1776595040210,43.29,75103.19,8.7,-0.88474,8e-05,10.50959]
[1776595052294,43.29,75104.74,8.7,-0.88465,8e-05,10.5138]
[1776595058336,43.29,75105.82,8.7,-0.88456,8e-05,10.51988]
[1776595063372,43.29,75106.88,8.7,-0.88447,8e-05,10.52579]
[1776595068407,43.29,75107.1,8.7,-0.88445,8e-05,10.52702]
[1776595074449,43.29,75106.83,8.7,-0.88447,8e-05,10.52555]
[1776595080490,43.29,75106.03,8.7,-0.88457,8e-05,10.51908]
[1776595086533,43.28,75106.41,8.7,-0.88457,8e-05,10.51893]
[1776595093582,43.28,75108.35,8.7,-0.88444,8e-05,10.52799]
[1776595096603,43.27,75112.09,8.7,-0.88414,8e-05,10.5479]
[1776595097610,43.27,75116.96,8.7,-0.88373,8e-05,10.57481]
[1776595102645,43.27,75118.51,8.7,-0.88361,8e-05,10.58292]
[1776595110701,43.27,75118.0,8.7,-0.88366,8e-05,10.57941]
[1776595115735,43.27,75119.47,8.7,-0.88359,8e-05,10.58226]
[1776595120771,43.27,75119.12,8.7,-0.88363,8e-05,10.57988]
[1776595128826,43.26,75119.23,8.7,-0.88364,8e-05,10.57926]
[1776595133870,43.26,75121.83,8.7,-0.88344,8e-05,10.59255]
[1776595138907,43.26,75121.86,8.7,-0.88345,8e-05,10.59153]
[1776595141928,43.26,75117.22,8.7,-0.88385,8e-05,10.56513]
[1776595144950,43.25,75113.72,8.7,-0.88415,8e-05,10.54514]
[1776595145956,43.25,75110.02,8.7,-0.88446,8e-05,10.52449]
[1776595150991,43.25,75108.68,8.7,-0.88459,8e-05,10.5164]
[1776595156026,43.25,75107.66,8.7,-0.88468,8e-05,10.51013]
[1776595161061,43.25,75106.26,8.7,-0.88481,8e-05,10.50184]
[1776595166095,43.25,75106.29,8.7,-0.88481,8e-05,10.50148]
[1776595172137,43.24,75105.59,8.7,-0.88492,8e-05,10.49222]
[1776595184224,43.24,75105.75,8.7,-0.88493,8e-05,10.49198]
[1776595188251,43.24,75102.33,8.7,-0.88522,8e-05,10.47271]
[1776595193287,43.24,75101.7,8.7,-0.88527,8e-05,10.46892]
[1776595202350,43.24,75101.84,8.7,-0.88527,8e-05,10.46907]
[1776595207386,43.24,75103.48,8.7,-0.88514,8e-05,10.47776]
[1776595212421,43.24,75103.83,8.7,-0.88512,8e-05,10.47926]
[1776595216449,43.23,75100.19,8.7,-0.88543,8e-05,10.45879]
[1776595223499,43.23,75096.75,8.7,-0.88572,8e-05,10.43936]
[1776595228535,43.23,75096.29,8.7,-0.88576,8e-05,10.43661]
[1776595233570,43.23,75092.78,8.7,-0.8861,8e-05,10.41224]
[1776595234333,43.23,75092.78,8.7,-0.8861,8e-05,10.41224]
[1776595234443,43.23,75092.78,8.7,-0.8861,8e-05,10.41224]
[1776595234577,43.23,75087.63,8.7,-0.88652,8e-05,10.38383]
[1776595238605,43.23,75096.62,8.7,-0.88578,8e-05,10.43352]
[1776595240022,43.23,75094.53,8.7,-0.88595,8e-05,10.42194]
[1776595240195,43.23,75094.53,8.7,-0.88595,8e-05,10.42194]
[1776595240619,43.23,75094.66,8.7,-0.88594,8e-05,10.42264]
[1776595245654,43.23,75092.39,8.7,-0.88613,8e-05,10.41003]
[1776595250732,43.23,75092.23,8.7,-0.88614,8e-05,10.40915]
[1776595255767,43.23,75091.55,8.7,-0.8862,8e-05,10.40541]
[1776595260802,43.23,75091.63,8.7,-0.88619,8e-05,10.40587]
[1776595265837,43.23,75089.84,8.7,-0.88634,8e-05,10.39603]
[1776595266844,43.23,75086.54,8.7,-0.88661,8e-05,10.37785]
[1776595271878,43.23,75087.16,8.7,-0.88656,8e-05,10.38142]
[1776595276913,43.23,75087.81,8.7,-0.8865,8e-05,10.38505]
[1776595281949,43.23,75087.78,8.7,-0.8865,8e-05,10.38492]
[1776595286985,43.23,75087.5,8.7,-0.88653,8e-05,10.38339]
[1776595294033,43.23,75087.6,8.7,-0.88656,8e-05,10.37914]
[1776595299068,43.23,75087.76,8.7,-0.88655,8e-05,10.37998]
[1776595305110,43.23,75087.31,8.7,-0.88659,8e-05,10.37743]
[1776595310145,43.23,75086.96,8.7,-0.88662,8e-05,10.37538]
[1776595318201,43.23,75087.68,8.7,-0.88656,8e-05,10.37917]
[1776595323237,43.23,75087.35,8.7,-0.88659,8e-05,10.3772]
[1776595325251,43.23,75093.07,8.7,-0.88612,8e-05,10.40865]
[1776595330286,43.23,75093.13,8.7,-0.88613,8e-05,10.40836]
[1776595336327,43.23,75093.44,8.7,-0.88612,8e-05,10.40895]
[1776595343376,43.22,75094.71,8.7,-0.88603,8e-05,10.41474]
[1776595348412,43.22,75095.71,8.7,-0.88596,8e-05,10.4194]
[1776595353447,43.22,75096.65,8.7,-0.88594,8e-05,10.41899]
[1776595357475,43.22,75101.53,8.7,-0.88555,8e-05,10.44526]
[1776595362510,43.21,75104.4,8.7,-0.88533,8e-05,10.4596]
[1776595367544,43.21,75104.57,8.7,-0.88535,8e-05,10.4589]
[1776595371662,43.21,75104.5,8.7,-0.88536,8e-05,10.45786]
[1776595374196,43.2,75104.33,8.7,-0.88539,8e-05,10.45563]
[1776595376804,43.2,75103.39,8.7,-0.88548,8e-05,10.45011]
[1776595376939,43.2,75103.39,8.7,-0.88548,8e-05,10.45011]
[1776595377017,43.2,75103.43,8.7,-0.88549,8e-05,10.4494]
[1776595386679,43.19,75103.43,8.7,-0.88553,8e-05,10.4467]
[1776595391964,43.19,75103.46,8.7,-0.88555,8e-05,10.44543]
[1776595392198,43.19,75103.46,8.7,-0.88555,8e-05,10.44515]
[1776595396201,43.18,75105.62,8.7,-0.88539,8e-05,10.45598]
[1776595396435,43.18,75105.62,8.7,-0.88539,8e-05,10.45598]
[1776595396749,43.18,75106.56,8.7,-0.88532,8e-05,10.46089]
[1776595398237,43.18,75107.05,8.7,-0.88528,8e-05,10.4633]
[1776595398439,43.18,75107.05,8.7,-0.88528,8e-05,10.4633]
[1776595398762,43.18,75111.77,8.7,-0.88489,8e-05,10.48913]
[1776595399769,43.18,75115.28,8.7,-0.88461,8e-05,10.50824]
[1776595404805,43.17,75117.48,8.7,-0.88445,8e-05,10.51864]
[1776595405187,43.17,75117.48,8.7,-0.88445,8e-05,10.51864]
[1776595405439,43.17,75117.48,8.7,-0.88445,8e-05,10.51864]
[1776595405446,43.17,75117.48,8.7,-0.88445,8e-05,10.51864]
[1776595405691,43.17,75117.48,8.7,-0.88445,8e-05,10.51864]
[1776595405813,43.17,75117.56,8.7,-0.88445,8e-05,10.51872]
[1776595410863,43.17,75118.04,8.7,-0.88443,8e-05,10.52007]
[1776595415898,43.17,75119.42,8.7,-0.88438,8e-05,10.52174]
[1776595419777,43.16,75120.13,8.7,-0.88433,8e-05,10.52495]
[1776595419940,43.16,75120.13,8.7,-0.88433,8e-05,10.52495]
[1776595421940,43.16,75126.09,8.7,-0.88384,8e-05,10.55724]
[1776595423449,43.16,75126.22,8.7,-0.88384,8e-05,10.55767]
[1776595423712,43.16,75126.22,8.7,-0.88384,8e-05,10.55767]
[1776595423781,43.16,75126.22,8.7,-0.88384,8e-05,10.55767]
[1776595423938,43.16,75126.22,8.7,-0.88384,8e-05,10.55767]
[1776595423954,43.16,75125.9,8.7,-0.88387,8e-05,10.55561]
[1776595428989,43.16,75127.37,8.7,-0.88377,8e-05,10.5623]
[1776595430387,43.16,75127.65,8.7,-0.88375,8e-05,10.56357]
[1776595430438,43.16,75127.65,8.7,-0.88375,8e-05,10.56357]
[1776595437048,43.15,75128.27,8.7,-0.88373,8e-05,10.56499]
[1776595438394,43.15,75129.39,8.7,-0.88364,8e-05,10.57093]
[1776595438441,43.15,75129.39,8.7,-0.88364,8e-05,10.57093]
[1776595439796,43.15,75128.48,8.7,-0.88372,8e-05,10.56559]
[1776595439946,43.15,75128.48,8.7,-0.88372,8e-05,10.56559]
[1776595440069,43.15,75128.18,8.7,-0.88375,8e-05,10.56364]
[1776595443090,43.15,75124.42,8.7,-0.88407,8e-05,10.54197]
[1776595444257,43.15,75124.18,8.7,-0.8841,8e-05,10.54039]
[1776595444441,43.15,75124.18,8.7,-0.8841,8e-05,10.54039]
[1776595447391,43.14,75122.64,8.7,-0.88424,8e-05,10.53114]
[1776595447443,43.14,75122.64,8.7,-0.88424,8e-05,10.53114]
[1776595448124,43.14,75122.53,8.7,-0.88425,8e-05,10.5303]
[1776595450944,43.14,75121.91,8.7,-0.88431,8e-05,10.52641]
[1776595457188,43.14,75125.07,8.7,-0.88407,8e-05,10.54233]
[1776595458682,43.14,75125.35,8.7,-0.88405,8e-05,10.54364]
[1776595458943,43.14,75125.35,8.7,-0.88405,8e-05,10.54364]
[1776595459202,43.14,75125.21,8.7,-0.88407,8e-05,10.54263]
[1776595464237,43.13,75126.51,8.7,-0.88398,8e-05,10.54868]
[1776595470279,43.13,75126.31,8.7,-0.88401,8e-05,10.54616]
[1776595477328,43.12,75126.27,8.7,-0.88409,8e-05,10.53955]
[1776595482363,43.12,75121.59,8.7,-0.8845,8e-05,10.51246]
[1776595488405,43.12,75121.16,8.7,-0.88455,8e-05,10.50896]
[1776595495453,43.11,75121.4,8.7,-0.88455,8e-05,10.50899]
[1776595505524,43.11,75122.27,8.7,-0.8845,8e-05,10.51206]
[1776595514586,43.11,75122.93,8.7,-0.88447,8e-05,10.51425]
[1776595519621,43.1,75124.86,8.7,-0.88432,8e-05,10.52419]
[1776595525665,43.1,75127.37,8.7,-0.88413,8e-05,10.5372]
[1776595531707,43.1,75129.47,8.7,-0.88401,8e-05,10.54301]
[1776595533721,43.1,75122.51,8.7,-0.8846,8e-05,10.50401]
[1776595539763,43.09,75122.34,8.7,-0.88462,8e-05,10.50233]
[1776595544798,43.09,75122.43,8.7,-0.88463,8e-05,10.50225]
[1776595549833,43.09,75124.97,8.7,-0.88442,8e-05,10.51574]
[1776595554868,43.09,75124.57,8.7,-0.88447,8e-05,10.51279]
[1776595559903,43.09,75125.59,8.7,-0.8844,8e-05,10.51752]
[1776595565945,43.08,75122.21,8.7,-0.88469,8e-05,10.49787]
[1776595571986,43.08,75121.62,8.7,-0.88475,8e-05,10.49376]
[1776595577022,43.08,75120.72,8.7,-0.88484,8e-05,10.48811]
[1776595585079,43.08,75121.47,8.7,-0.88479,8e-05,10.49121]
[1776595587094,43.08,75097.75,8.7,-0.88677,8e-05,10.35953]
[1776595588099,43.08,75097.72,8.7,-0.88677,8e-05,10.35957]
[1776595593135,43.07,75098.96,8.7,-0.88673,8e-05,10.36056]
[1776595600183,43.07,75099.45,8.7,-0.88671,8e-05,10.36166]
[1776595605219,43.07,75098.55,8.7,-0.8868,8e-05,10.35551]
[1776595610254,43.06,75099.32,8.7,-0.88676,8e-05,10.35862]
[1776595615289,43.06,75101.93,8.7,-0.88656,8e-05,10.37182]
[1776595620325,43.06,75099.36,8.7,-0.88679,8e-05,10.35631]
[1776595621332,43.05,75095.96,8.7,-0.88708,8e-05,10.33728]
[1776595622338,43.05,75091.25,8.7,-0.88747,8e-05,10.31104]
[1776595628381,43.05,75088.44,8.7,-0.88771,8e-05,10.29453]
[1776595628662,43.05,75088.44,8.7,-0.88771,8e-05,10.29453]
[1776595628693,43.05,75088.44,8.7,-0.88771,8e-05,10.29453]
[1776595633680,43.05,75086.94,8.7,-0.88785,8e-05,10.28559]
[1776595633692,43.05,75086.94,8.7,-0.88785,8e-05,10.28559]
[1776595633781,43.05,75086.99,8.7,-0.88785,8e-05,10.2857]
[1776595639458,43.05,75094.0,8.7,-0.88728,8e-05,10.32341]
[1776595644493,43.04,75093.14,8.7,-0.88737,8e-05,10.31758]
[1776595649528,43.04,75093.49,8.7,-0.88736,8e-05,10.3185]
[1776595651543,43.04,75099.15,8.7,-0.88694,8e-05,10.34459]
[1776595656578,43.04,75097.0,8.7,-0.88714,8e-05,10.33159]
[1776595661613,43.03,75097.7,8.7,-0.8871,8e-05,10.33439]
[1776595662620,43.03,75101.69,8.7,-0.88677,8e-05,10.35624]
[1776595668662,43.03,75103.2,8.7,-0.88667,8e-05,10.36313]
[1776595673077,43.03,75103.2,8.7,-0.88667,8e-05,10.36313]
[1776595674201,43.03,75103.65,8.7,-0.88665,8e-05,10.36441]
[1776595679738,43.02,75103.26,8.7,-0.8867,8e-05,10.3608]
[1776595685366,43.02,75104.27,8.7,-0.88663,8e-05,10.36544]
[1776595685439,43.02,75104.27,8.7,-0.88663,8e-05,10.36544]
[1776595686171,43.02,75105.3,8.7,-0.88655,8e-05,10.3709]
[1776595686207,43.02,75105.3,8.7,-0.88655,8e-05,10.3709]
[1776595686264,43.02,75105.23,8.7,-0.88657,8e-05,10.37002]
[1776595689242,43.02,75105.37,8.7,-0.88656,8e-05,10.37054]
[1776595689445,43.02,75105.37,8.7,-0.88656,8e-05,10.37054]
[1776595693825,43.01,75107.81,8.7,-0.88637,8e-05,10.38279]
[1776595693941,43.01,75107.81,8.7,-0.88637,8e-05,10.38279]
[1776595695242,43.01,75109.17,8.7,-0.88627,8e-05,10.3898]
[1776595695444,43.01,75109.17,8.7,-0.88627,8e-05,10.3898]
[1776595695290,43.01,75110.1,8.7,-0.8862,8e-05,10.39468]
[1776595699561,43.01,75109.97,8.7,-0.88622,8e-05,10.39314]
[1776595699695,43.01,75109.97,8.7,-0.88622,8e-05,10.39314]
[1776595705984,43.0,75109.84,8.7,-0.88625,8e-05,10.39107]
[1776595706107,43.0,75109.84,8.7,-0.88625,8e-05,10.39107]
[1776595706193,43.0,75109.84,8.7,-0.88625,8e-05,10.39107]
[1776595706292,43.0,75111.84,8.7,-0.8861,8e-05,10.40134]
[1776595711965,43.0,75112.33,8.7,-0.88612,8e-05,10.39781]
[1776595718006,42.99,75112.42,8.7,-0.88614,8e-05,10.39658]
[1776595719227,42.99,75112.42,8.7,-0.88614,8e-05,10.39658]
[1776595719437,42.99,75112.42,8.7,-0.88614,8e-05,10.39658]
[1776595719964,42.99,75112.44,8.7,-0.88615,8e-05,10.39611]
[1776595720195,42.99,75112.44,8.7,-0.88615,8e-05,10.39611]
[1776595720277,42.99,75112.28,8.7,-0.88617,8e-05,10.39493]
[1776595726064,42.99,75112.83,8.7,-0.88615,8e-05,10.39625]
[1776595727071,42.99,75117.93,8.7,-0.88573,8e-05,10.42426]
[1776595727599,42.99,75117.93,8.7,-0.88573,8e-05,10.42426]
[1776595727695,42.99,75117.93,8.7,-0.88573,8e-05,10.42426]
[1776595730279,42.98,75119.4,8.7,-0.88562,8e-05,10.43176]
[1776595730438,42.98,75119.4,8.7,-0.88562,8e-05,10.43176]
[1776595730375,42.98,75120.75,8.7,-0.88551,8e-05,10.43892]
[1776595731834,42.98,75121.03,8.7,-0.88549,8e-05,10.44013]
[1776595731944,42.98,75121.03,8.7,-0.88549,8e-05,10.44013]
[1776595737140,42.98,75121.55,8.7,-0.88546,8e-05,10.44207]
[1776595740148,42.98,75121.21,8.7,-0.8855,8e-05,10.43973]
[1776595740193,42.98,75121.21,8.7,-0.8855,8e-05,10.43973]
[1776595741399,42.98,75120.64,8.7,-0.88555,8e-05,10.43634]
[1776595741442,42.98,75120.64,8.7,-0.88555,8e-05,10.43634]
[1776595741401,42.98,75121.06,8.7,-0.88552,8e-05,10.43846]
[1776595747789,42.97,75119.85,8.7,-0.88563,8e-05,10.43089]
[1776595747936,42.97,75119.85,8.7,-0.88563,8e-05,10.43089]
[1776595751190,42.97,75121.35,8.7,-0.88552,8e-05,10.43823]
[1776595751499,42.97,75121.35,8.7,-0.88552,8e-05,10.43823]
[1776595751693,42.97,75124.32,8.7,-0.88527,8e-05,10.45464]
[1776595752246,42.97,75124.65,8.7,-0.88525,8e-05,10.45639]
[1776595756274,42.97,75129.0,8.7,-0.88489,8e-05,10.47994]
[1776595757281,42.97,75141.09,8.7,-0.88388,8e-05,10.54714]
[1776595758288,42.97,75142.36,8.7,-0.88378,8e-05,10.55401]
[1776595763323,42.96,75145.01,8.7,-0.88357,8e-05,10.56767]
[1776595765337,42.96,75149.38,8.7,-0.88321,8e-05,10.59161]
[1776595766124,42.96,75149.38,8.7,-0.88321,8e-05,10.59161]
[1776595766199,42.96,75149.38,8.7,-0.88321,8e-05,10.59161]
[1776595770162,42.96,75151.23,8.7,-0.88307,8e-05,10.60092]
[1776595770206,42.96,75151.23,8.7,-0.88307,8e-05,10.60092]
[1776595770372,42.96,75151.81,8.7,-0.88302,8e-05,10.60391]
[1776595775407,42.96,75151.49,8.7,-0.88311,8e-05,10.59608]
[1776595780441,42.95,75151.53,8.7,-0.88313,8e-05,10.59505]
[1776595781729,42.95,75152.67,8.7,-0.88304,8e-05,10.60117]
[1776595781937,42.95,75152.67,8.7,-0.88304,8e-05,10.60117]
[1776595783474,42.95,75152.64,8.7,-0.88304,8e-05,10.60075]
[1776595783492,42.95,75152.09,8.7,-0.88309,8e-05,10.59742]
[1776595783701,42.95,75152.09,8.7,-0.88309,8e-05,10.59742]
[1776595790110,42.95,75152.09,8.7,-0.88312,8e-05,10.59592]
[1776595790188,42.95,75152.09,8.7,-0.88312,8e-05,10.59592]
[1776595794426,42.94,75154.9,8.7,-0.88289,8e-05,10.61084]
[1776595794444,42.94,75154.9,8.7,-0.88289,8e-05,10.61084]
[1776595794540,42.94,75155.6,8.7,-0.88284,8e-05,10.61422]
[1776595796673,42.94,75155.1,8.7,-0.88289,8e-05,10.61089]
[1776595796687,42.94,75155.1,8.7,-0.88289,8e-05,10.61089]
[1776595801066,42.94,75155.62,8.7,-0.88285,8e-05,10.61327]
[1776595801200,42.94,75155.62,8.7,-0.88285,8e-05,10.61327]
[1776595801266,42.94,75155.62,8.7,-0.88285,8e-05,10.61327]
[1776595801442,42.94,75155.62,8.7,-0.88285,8e-05,10.61327]
[1776595801537,42.94,75155.1,8.7,-0.88291,8e-05,10.60958]
[1776595802004,42.94,75155.1,8.7,-0.88291,8e-05,10.60958]
[1776595802597,42.94,75178.0,8.7,-0.88096,9e-05,10.73752]
[1776595803605,42.94,75177.11,8.7,-0.88104,9e-05,10.7321]
[1776595804611,42.94,75172.59,8.7,-0.88144,9e-05,10.70634]
[1776595805639,42.94,75172.59,8.7,-0.88144,9e-05,10.70634]
[1776595811683,42.93,75168.07,8.7,-0.88186,9e-05,10.67858]
[1776595814080,42.93,75168.24,8.7,-0.88185,9e-05,10.67919]
[1776595814190,42.93,75168.24,8.7,-0.88185,9e-05,10.67919]
[1776595818737,42.92,75172.78,8.7,-0.8815,9e-05,10.70258]
[1776595822534,42.92,75172.57,8.7,-0.88153,9e-05,10.70065]
[1776595822695,42.92,75172.95,8.7,-0.8815,9e-05,10.70241]
[1776595823471,42.92,75172.95,8.7,-0.8815,9e-05,10.70241]
[1776595823539,42.92,75173.86,8.7,-0.88143,9e-05,10.70677]
[1776595823698,42.92,75173.86,8.7,-0.88143,9e-05,10.70677]
[1776595828807,42.91,75178.6,8.7,-0.88106,9e-05,10.73134]
[1776595837872,42.9,75178.31,8.7,-0.88118,9e-05,10.72142]
[1776595838881,42.9,75181.36,8.7,-0.88093,9e-05,10.73816]
[1776595839888,42.9,75186.76,8.7,-0.88047,9e-05,10.7681]
[1776595840624,42.9,75186.76,8.7,-0.88047,9e-05,10.7681]
[1776595840696,42.9,75186.76,8.7,-0.88047,9e-05,10.7681]
[1776595844923,42.89,75190.61,8.7,-0.88017,9e-05,10.78759]
[1776595845930,42.89,75193.97,8.7,-0.87989,9e-05,10.80604]
[1776595847706,42.89,75196.75,8.7,-0.87965,9e-05,10.82122]
[1776595847939,42.89,75196.75,8.7,-0.87965,9e-05,10.82122]
[1776595848844,42.89,75197.49,8.7,-0.8796,9e-05,10.82491]
[1776595848944,42.89,75197.49,8.7,-0.8796,9e-05,10.82491]
[1776595848951,42.89,75198.42,8.7,-0.87952,9e-05,10.82965]
[1776595852610,42.88,75198.5,8.7,-0.87953,9e-05,10.82911]
[1776595852698,42.88,75198.21,8.7,-0.87957,9e-05,10.82649]
[1776595853986,42.88,75208.8,8.7,-0.87866,9e-05,10.88565]
[1776595854993,42.88,75215.17,8.7,-0.87811,9e-05,10.92125]
[1776595856427,42.88,75215.17,8.7,-0.87811,9e-05,10.92125]
[1776595857555,42.88,75214.49,8.7,-0.87818,9e-05,10.91667]
[1776595858220,42.88,75218.01,8.7,-0.87788,9e-05,10.93616]
[1776595861704,42.87,75218.96,8.7,-0.87782,9e-05,10.94028]
[1776595867077,42.87,75220.07,8.7,-0.87776,9e-05,10.94398]
[1776595869091,42.86,75224.33,8.7,-0.87741,9e-05,10.96694]
[1776595869704,42.86,75224.33,8.7,-0.87741,9e-05,10.96694]
[1776595869940,42.86,75224.33,8.7,-0.87741,9e-05,10.96694]
[1776595872112,42.86,75229.36,8.7,-0.87699,9e-05,10.99363]
[1776595873596,42.86,75229.36,8.7,-0.87699,9e-05,10.99363]
[1776595873704,42.86,75229.87,8.7,-0.87696,9e-05,10.99589]
[1776595874126,42.85,75229.22,8.7,-0.87702,9e-05,10.99158]
[1776595876141,42.85,75232.89,8.7,-0.87672,9e-05,11.01108]
[1776595879695,42.85,75233.06,8.7,-0.87674,9e-05,11.01019]
[1776595880418,42.85,75233.06,8.7,-0.87674,9e-05,11.01019]
[1776595880443,42.85,75233.06,8.7,-0.87674,9e-05,11.01019]
[1776595880509,42.82,75234.55,8.7,-0.87673,9e-05,11.01095]
[1776595886211,42.81,75237.1,8.7,-0.87656,9e-05,11.022]
[1776595886682,42.81,75237.1,8.7,-0.87656,9e-05,11.022]
[1776595886944,42.81,75237.1,8.7,-0.87656,9e-05,11.022]
[1776595891125,42.81,75237.84,8.7,-0.87653,9e-05,11.02347]
[1776595891197,42.81,75237.84,8.7,-0.87653,9e-05,11.02347]
[1776595891635,42.81,75237.84,8.7,-0.87653,9e-05,11.02347]
[1776595891246,42.8,75241.78,8.7,-0.87625,9e-05,11.0396]
[1776595891697,42.8,75241.78,8.7,-0.87625,9e-05,11.0396]
[1776595897288,42.77,75239.45,8.7,-0.87662,9e-05,11.01603]
[1776595899858,42.77,75239.49,8.7,-0.87664,9e-05,11.01495]
[1776595899938,42.77,75239.49,8.7,-0.87664,9e-05,11.01495]
[1776595900501,42.77,75239.49,8.7,-0.87664,9e-05,11.01495]
[1776595900535,42.77,75238.79,8.7,-0.87671,9e-05,11.01033]
[1776595900706,42.77,75238.79,8.7,-0.87671,9e-05,11.01033]
[1776595903129,42.76,75240.57,8.7,-0.87658,9e-05,11.01914]
[1776595904764,42.76,75239.31,8.7,-0.87671,9e-05,11.0107]
[1776595908966,42.75,75240.37,8.7,-0.87666,9e-05,11.01415]
[1776595909188,42.75,75240.37,8.7,-0.87666,9e-05,11.01415]
[1776595909372,42.75,75240.54,8.7,-0.87665,9e-05,11.01448]
[1776595910908,42.75,75240.61,8.7,-0.87666,9e-05,11.01424]
[1776595910946,42.75,75240.61,8.7,-0.87666,9e-05,11.01424]
[1776595916421,42.74,75243.22,8.7,-0.87649,9e-05,11.02528]
[1776595921456,42.73,75242.34,8.7,-0.87661,9e-05,11.01716]
[1776595923109,42.73,75242.71,8.7,-0.87659,9e-05,11.01864]
[1776595923190,42.73,75242.71,8.7,-0.87659,9e-05,11.01864]
[1776595924327,42.73,75241.94,8.7,-0.87667,9e-05,11.01365]
[1776595924442,42.73,75241.94,8.7,-0.87667,9e-05,11.01365]
[1776595924477,42.73,75238.22,8.7,-0.87701,9e-05,10.99193]
[1776595928839,42.72,75237.81,8.7,-0.87708,9e-05,10.98732]
[1776595928942,42.72,75237.81,8.7,-0.87708,9e-05,10.98732]
[1776595932204,42.71,75239.77,8.7,-0.87693,9e-05,10.99671]
[1776595932343,42.71,75239.77,8.7,-0.87693,9e-05,10.99671]
[1776595932438,42.71,75239.77,8.7,-0.87693,9e-05,10.99671]
[1776595932533,42.71,75239.68,8.7,-0.87695,9e-05,10.99561]
[1776595935553,42.71,75236.06,8.7,-0.8773,9e-05,10.97336]
[1776595936417,42.71,75236.06,8.7,-0.8773,9e-05,10.97336]
[1776595936440,42.71,75236.06,8.7,-0.8773,9e-05,10.97336]
[1776595936561,42.71,75232.38,8.7,-0.87763,9e-05,10.95194]
[1776595937485,42.71,75232.38,8.7,-0.87763,9e-05,10.95194]
[1776595937696,42.71,75232.38,8.7,-0.87763,9e-05,10.95194]
[1776595937568,42.7,75228.85,8.7,-0.87795,9e-05,10.9314]
[1776595942603,42.7,75228.45,8.7,-0.87802,9e-05,10.92665]
[1776595948645,42.69,75228.53,8.7,-0.87807,9e-05,10.92409]
[1776595953680,42.68,75226.12,8.7,-0.87836,9e-05,10.90306]
[1776595955694,42.68,75222.91,8.7,-0.87866,9e-05,10.88391]
[1776595960728,42.67,75220.29,8.7,-0.87892,9e-05,10.86681]
[1776595964211,42.67,75220.26,8.7,-0.87893,9e-05,10.86619]
[1776595964408,42.67,75214.1,8.7,-0.87949,9e-05,10.83001]
[1776595966323,42.67,75212.72,8.7,-0.87961,9e-05,10.8222]
[1776595966443,42.67,75212.72,8.7,-0.87961,9e-05,10.8222]
[1776595966482,42.67,75212.22,8.7,-0.87967,9e-05,10.81858]
[1776595966774,42.67,75208.9,8.7,-0.87996,9e-05,10.79981]
[1776595967782,42.66,75204.6,8.7,-0.88034,9e-05,10.77513]
[1776595972817,42.66,75203.61,8.7,-0.88045,9e-05,10.76784]
[1776595981883,42.65,75203.17,8.7,-0.88054,9e-05,10.76222]
[1776595986920,42.65,75203.7,8.7,-0.88052,9e-05,10.76346]
[1776595988933,42.64,75207.53,8.7,-0.8802,9e-05,10.78438]
[1776595990948,42.64,75210.45,8.7,-0.87995,9e-05,10.8001]
[1776595993969,42.64,75214.21,8.7,-0.87965,9e-05,10.82014]
[1776595997997,42.63,75217.48,8.7,-0.87939,9e-05,10.83687]
[1776596002025,42.63,75220.65,8.7,-0.87914,9e-05,10.85292]
[1776596003031,42.63,75224.46,8.7,-0.87882,9e-05,10.87402]
[1776596007059,42.62,75221.12,8.7,-0.87914,9e-05,10.85303]
[1776596011786,42.62,75221.85,8.7,-0.8791,9e-05,10.85568]
[1776596018136,42.61,75222.18,8.7,-0.87918,9e-05,10.84883]
[1776596022717,42.6,75215.46,8.7,-0.8798,9e-05,10.8084]
[1776596023447,42.6,75215.46,8.7,-0.8798,9e-05,10.8084]
[1776596023464,42.6,75212.39,8.7,-0.88008,9e-05,10.79062]
[1776596023913,42.6,75212.39,8.7,-0.88008,9e-05,10.79062]
[1776596023942,42.6,75212.39,8.7,-0.88008,9e-05,10.79062]
[1776596024179,42.6,75211.95,8.7,-0.88012,9e-05,10.78813]
[1776596028496,42.6,75214.21,8.7,-0.87993,9e-05,10.80011]
[1776596028653,42.6,75214.21,8.7,-0.87993,9e-05,10.80011]
[1776596029214,42.59,75219.28,8.7,-0.87951,9e-05,10.82759]
[1776596033362,42.59,75220.94,8.7,-0.87939,9e-05,10.83563]
[1776596033438,42.59,75220.94,8.7,-0.87939,9e-05,10.83563]
[1776596033489,42.59,75220.94,8.7,-0.87939,9e-05,10.83563]
[1776596033703,42.59,75220.94,8.7,-0.87939,9e-05,10.83563]
[1776596033798,42.59,75221.86,8.7,-0.87932,9e-05,10.83992]
[1776596038270,42.58,75223.6,8.7,-0.87919,9e-05,10.84836]
[1776596038445,42.58,75223.6,8.7,-0.87919,9e-05,10.84836]
[1776596038477,42.58,75228.26,8.7,-0.8788,9e-05,10.87384]
[1776596040550,42.58,75230.71,8.7,-0.87858,9e-05,10.88774]
[1776596040694,42.58,75230.71,8.7,-0.87858,9e-05,10.88774]
[1776596040741,42.58,75230.71,8.7,-0.87858,9e-05,10.88774]
[1776596040792,42.58,75221.97,8.7,-0.87936,9e-05,10.83711]
[1776596040945,42.58,75221.97,8.7,-0.87936,9e-05,10.83711]
[1776596041298,42.58,75218.55,8.7,-0.87966,9e-05,10.81772]
[1776596042305,42.58,75218.54,8.7,-0.87967,9e-05,10.81721]
[1776596045405,42.57,75219.19,8.7,-0.87963,9e-05,10.82003]
[1776596045439,42.57,75219.19,8.7,-0.87963,9e-05,10.82003]
[1776596049694,42.57,75222.18,8.7,-0.87939,9e-05,10.83565]
[1776596049730,42.57,75225.27,8.7,-0.87914,9e-05,10.8518]
[1776596049942,42.57,75225.27,8.7,-0.87914,9e-05,10.8518]
[1776596050658,42.57,75225.27,8.7,-0.87914,9e-05,10.8518]
[1776596050693,42.57,75225.27,8.7,-0.87914,9e-05,10.8518]
[1776596050759,42.56,75228.27,8.7,-0.87889,9e-05,10.86834]
[1776596051368,42.56,75233.85,8.7,-0.8784,9e-05,10.90003]
[1776596053382,42.56,75232.91,8.7,-0.87849,9e-05,10.89364]
[1776596054393,42.56,75232.91,8.7,-0.87849,9e-05,10.89364]
[1776596054439,42.56,75232.91,8.7,-0.87849,9e-05,10.89364]
[1776596061319,42.55,75229.25,8.7,-0.87888,9e-05,10.86874]
[1776596061440,42.55,75229.25,8.7,-0.87888,9e-05,10.86874]
[1776596061680,42.55,75229.25,8.7,-0.87888,9e-05,10.86874]
[1776596061699,42.55,75229.25,8.7,-0.87888,9e-05,10.86874]
[1776596061782,42.55,75227.72,8.7,-0.87902,9e-05,10.85958]
[1776596067479,42.54,75225.89,8.7,-0.87923,9e-05,10.84645]
[1776596072034,42.54,75225.21,8.7,-0.87936,9e-05,10.83598]
[1776596072192,42.54,75225.21,8.7,-0.87936,9e-05,10.83598]
[1776596072515,42.53,75221.62,8.7,-0.87968,9e-05,10.81518]
[1776596074529,42.53,75215.46,8.7,-0.88023,9e-05,10.77945]
[1776596075424,42.53,75215.46,8.7,-0.88023,9e-05,10.77945]
[1776596075442,42.53,75215.46,8.7,-0.88023,9e-05,10.77945]
[1776596075536,42.53,75213.49,8.7,-0.88041,9e-05,10.76793]
[1776596079263,42.53,75211.74,8.7,-0.88057,9e-05,10.75703]
[1776596082585,42.53,75215.37,8.7,-0.88028,9e-05,10.7763]
[1776596082952,42.53,75215.37,8.7,-0.88028,9e-05,10.7763]
[1776596083202,42.53,75215.37,8.7,-0.88028,9e-05,10.7763]
[1776596083592,42.52,75217.57,8.7,-0.88009,9e-05,10.78842]
[1776596088628,42.52,75217.2,8.7,-0.88015,9e-05,10.78447]
[1776596093662,42.51,75222.3,8.7,-0.87974,9e-05,10.81153]
[1776596096684,42.51,75225.41,8.7,-0.87949,9e-05,10.82794]
[1776596098698,42.51,75229.54,8.7,-0.87914,9e-05,10.85066]
[1776596103732,42.48,75227.27,8.7,-0.87952,9e-05,10.82627]
[1776596104171,42.48,75227.27,8.7,-0.87952,9e-05,10.82627]
[1776596105435,42.47,75228.67,8.7,-0.8794,9e-05,10.83373]
[1776596105747,42.47,75232.04,8.7,-0.87911,9e-05,10.85238]
[1776596111789,42.44,75232.24,8.7,-0.87929,9e-05,10.84106]
[1776596117830,42.43,75232.18,8.7,-0.87935,9e-05,10.83777]
[1776596119454,42.43,75232.38,8.7,-0.87934,9e-05,10.83843]
[1776596119571,42.43,75232.38,8.7,-0.87934,9e-05,10.83843]
[1776596119695,42.43,75232.38,8.7,-0.87934,9e-05,10.83843]
[1776596119845,42.43,75232.84,8.7,-0.8793,9e-05,10.84057]
[1776596124563,42.42,75230.85,8.7,-0.87951,9e-05,10.82736]
[1776596124567,42.42,75230.85,8.7,-0.87951,9e-05,10.82736]
[1776596124695,42.42,75230.85,8.7,-0.87951,9e-05,10.82736]
[1776596124880,42.42,75230.34,8.7,-0.87956,9e-05,10.824]
[1776596129915,42.42,75230.98,8.7,-0.87954,9e-05,10.82538]
[1776596134951,42.41,75230.58,8.7,-0.87965,9e-05,10.81607]
[1776596139021,42.41,75230.55,8.7,-0.87966,9e-05,10.81548]
[1776596139066,42.41,75230.55,8.7,-0.87966,9e-05,10.81548]
[1776596139193,42.41,75230.55,8.7,-0.87966,9e-05,10.81548]
[1776596139267,42.4,75230.55,8.7,-0.87968,9e-05,10.81424]
[1776596145023,42.4,75231.29,8.7,-0.87966,9e-05,10.81608]
[1776596148290,42.4,75231.49,8.7,-0.87965,9e-05,10.81646]
[1776596148340,42.4,75231.49,8.7,-0.87965,9e-05,10.81646]
[1776596148444,42.4,75231.49,8.7,-0.87965,9e-05,10.81646]
[1776596148489,42.39,75228.78,8.7,-0.87989,9e-05,10.80066]
[1776596155099,42.39,75228.36,8.7,-0.87997,9e-05,10.79579]
[1776596160134,42.38,75229.03,8.7,-0.87994,9e-05,10.79778]
[1776596161187,42.38,75229.03,8.7,-0.87994,9e-05,10.79778]
[1776596161196,42.38,75229.03,8.7,-0.87994,9e-05,10.79778]
[1776596161439,42.38,75229.03,8.7,-0.87994,9e-05,10.79778]
[1776596161469,42.38,75233.07,8.7,-0.87959,9e-05,10.8204]
[1776596167888,42.38,75234.01,8.7,-0.87954,9e-05,10.82373]
[1776596167938,42.38,75234.01,8.7,-0.87954,9e-05,10.82373]
[1776596167922,42.37,75234.08,8.7,-0.87955,9e-05,10.82332]
[1776596168191,42.37,75233.86,8.7,-0.87957,9e-05,10.82207]
[1776596172465,42.37,75234.2,8.7,-0.87956,9e-05,10.82281]
[1776596172699,42.37,75234.2,8.7,-0.87956,9e-05,10.82281]
[1776596173226,42.37,75234.88,8.7,-0.87951,9e-05,10.82588]
[1776596173438,42.37,75234.88,8.7,-0.87951,9e-05,10.82588]
[1776596173539,42.37,75235.76,8.7,-0.87944,9e-05,10.83048]
[1776596177759,42.37,75237.7,8.7,-0.87928,9e-05,10.84093]
[1776596177937,42.37,75237.7,8.7,-0.87928,9e-05,10.84093]
[1776596180274,42.36,75241.79,8.7,-0.87893,9e-05,10.86346]
[1776596182648,42.36,75242.13,8.7,-0.8789,9e-05,10.86518]
[1776596182686,42.36,75242.13,8.7,-0.8789,9e-05,10.86518]
[1776596182825,42.36,75242.13,8.7,-0.8789,9e-05,10.86518]
[1776596182941,42.36,75242.13,8.7,-0.8789,9e-05,10.86518]
[1776596182871,42.36,75243.02,8.7,-0.87883,9e-05,10.86982]
[1776596183295,42.36,75245.29,8.7,-0.87863,9e-05,10.88277]
[1776596186317,42.36,75240.55,8.7,-0.87906,9e-05,10.85501]
[1776596188866,42.36,75243.77,8.7,-0.87879,9e-05,10.87271]
[1776596191441,42.36,75243.2,8.7,-0.87884,9e-05,10.86922]
[1776596193438,42.36,75243.11,8.7,-0.8789,9e-05,10.86341]
[1776596193478,42.35,75242.73,8.7,-0.87894,9e-05,10.861]
[1776596199408,42.35,75243.44,8.7,-0.8789,9e-05,10.86331]
[1776596205449,42.34,75243.88,8.7,-0.8789,9e-05,10.8636]
[1776596207304,42.34,75243.04,8.7,-0.87898,9e-05,10.85843]
[1776596207442,42.34,75243.04,8.7,-0.87898,9e-05,10.85843]
[1776596212025,42.34,75240.7,8.7,-0.87921,9e-05,10.84363]
[1776596212190,42.34,75240.7,8.7,-0.87921,9e-05,10.84363]
[1776596213436,42.34,75240.7,8.7,-0.87922,9e-05,10.84292]
[1776596213506,42.34,75240.69,8.7,-0.87923,9e-05,10.84251]
[1776596219549,42.33,75242.16,8.7,-0.87913,9e-05,10.84874]
[1776596224584,42.32,75242.18,8.7,-0.87916,9e-05,10.84701]
[1776596227518,42.32,75244.25,8.7,-0.87899,9e-05,10.85772]
[1776596227695,42.32,75244.25,8.7,-0.87899,9e-05,10.85772]
[1776596231438,42.32,75244.25,8.7,-0.87901,9e-05,10.85657]
[1776596231632,42.32,75244.79,8.7,-0.87898,9e-05,10.85889]
[1776596236668,42.31,75252.9,8.7,-0.87829,9e-05,10.90341]
[1776596237286,42.31,75252.9,8.7,-0.87829,9e-05,10.90341]
[1776596237437,42.31,75252.9,8.7,-0.87829,9e-05,10.90341]
[1776596242709,42.31,75257.25,8.7,-0.87793,9e-05,10.92647]
[1776596243538,42.31,75257.25,8.7,-0.87793,9e-05,10.92647]
[1776596243694,42.31,75257.25,8.7,-0.87793,9e-05,10.92647]
[1776596245516,42.3,75258.13,8.7,-0.87787,9e-05,10.93082]
[1776596245689,42.3,75258.13,8.7,-0.87787,9e-05,10.93082]
[1776596245731,42.3,75258.41,8.7,-0.87785,9e-05,10.93208]
[1776596247745,42.3,75263.26,8.7,-0.87743,9e-05,10.95914]
[1776596248751,42.3,75266.97,8.7,-0.8771,9e-05,10.98]
[1776596249760,42.3,75266.97,8.7,-0.8771,9e-05,10.98]
[1776596249940,42.3,75266.97,8.7,-0.8771,9e-05,10.98]
[1776596253485,42.3,75267.95,8.7,-0.87709,9e-05,10.9791]
[1776596253693,42.3,75267.95,8.7,-0.87709,9e-05,10.9791]
[1776596254009,42.3,75267.95,8.7,-0.87709,9e-05,10.9791]
[1776596254193,42.29,75267.14,8.7,-0.87717,9e-05,10.97404]
[1776596254794,42.29,75267.54,8.7,-0.87714,9e-05,10.97591]
[1776596259828,42.29,75268.91,8.7,-0.87705,9e-05,10.98164]
[1776596260609,42.29,75268.91,8.7,-0.87705,9e-05,10.98164]
[1776596260692,42.29,75268.91,8.7,-0.87705,9e-05,10.98164]
[1776596265871,42.28,75269.27,8.7,-0.87706,9e-05,10.98109]
[1776596267506,42.28,75269.62,8.7,-0.87704,9e-05,10.98255]
[1776596269584,42.28,75269.93,8.7,-0.87703,9e-05,10.98323]
[1776596269691,42.28,75269.93,8.7,-0.87703,9e-05,10.98323]
[1776596269898,42.27,75269.75,8.7,-0.87705,9e-05,10.98165]
[1776596273927,42.27,75262.99,8.7,-0.87769,9e-05,10.94073]
[1776596279970,42.26,75262.7,8.7,-0.87776,9e-05,10.93607]
[1776596285008,42.25,75260.71,8.7,-0.87798,9e-05,10.92222]
[1776596290042,42.25,75259.3,8.7,-0.87814,9e-05,10.91177]
[1776596290383,42.25,75259.3,8.7,-0.87814,9e-05,10.91177]
[1776596290440,42.25,75259.3,8.7,-0.87814,9e-05,10.91177]
[1776596297091,42.24,75260.44,8.7,-0.87809,9e-05,10.91505]
[1776596303133,42.23,75260.2,8.7,-0.87815,9e-05,10.91107]
[1776596308168,42.22,75260.29,8.7,-0.87818,9e-05,10.90955]
[1776596311440,42.22,75260.3,8.7,-0.87824,9e-05,10.9036]
[1776596312946,42.22,75260.37,8.7,-0.87823,9e-05,10.904]
[1776596313037,42.22,75260.8,8.7,-0.87821,9e-05,10.90569]
[1776596313191,42.22,75260.8,8.7,-0.87821,9e-05,10.90569]
[1776596315604,42.22,75260.66,8.7,-0.87822,9e-05,10.90489]
[1776596315688,42.22,75260.66,8.7,-0.87822,9e-05,10.90489]
[1776596321261,42.21,75260.8,8.7,-0.87826,9e-05,10.90255]
[1776596326599,42.21,75260.96,8.7,-0.87826,9e-05,10.90266]
[1776596326694,42.21,75260.96,8.7,-0.87826,9e-05,10.90266]
[1776596328168,42.2,75262.37,8.7,-0.87816,9e-05,10.90911]
[1776596328192,42.2,75262.37,8.7,-0.87816,9e-05,10.90911]
[1776596328311,42.2,75263.57,8.7,-0.87806,9e-05,10.91556]
[1776596330232,42.2,75263.67,8.7,-0.87805,9e-05,10.9157]
[1776596330442,42.2,75263.67,8.7,-0.87805,9e-05,10.9157]
[1776596336360,42.2,75265.0,8.7,-0.87796,9e-05,10.92197]
[1776596336439,42.2,75265.0,8.7,-0.87796,9e-05,10.92197]
[1776596337154,42.19,75265.59,8.7,-0.87793,9e-05,10.92355]
[1776596337199,42.19,75265.59,8.7,-0.87793,9e-05,10.92355]
[1776596337373,42.19,75266.37,8.7,-0.87787,9e-05,10.92756]
[1776596339947,42.19,75267.49,8.7,-0.87778,9e-05,10.93352]
[1776596340196,42.19,75267.31,8.7,-0.87781,9e-05,10.93153]
[1776596345430,42.18,75265.8,8.7,-0.87798,9e-05,10.92052]
[1776596347545,42.18,75265.45,8.7,-0.87802,9e-05,10.91804]
[1776596347692,42.18,75265.45,8.7,-0.87802,9e-05,10.91804]
[1776596349989,42.18,75262.13,8.7,-0.87833,9e-05,10.8981]
[1776596350059,42.17,75261.14,8.7,-0.87843,9e-05,10.89156]
[1776596350193,42.17,75261.14,8.7,-0.87843,9e-05,10.89156]
[1776596356507,42.17,75258.56,8.7,-0.8787,9e-05,10.87432]
[1776596359865,42.17,75258.49,8.7,-0.87872,9e-05,10.8731]
[1776596359940,42.17,75258.49,8.7,-0.87872,9e-05,10.8731]
[1776596366578,42.16,75258.63,8.7,-0.87876,9e-05,10.87068]
[1776596371612,42.15,75258.32,8.7,-0.87886,9e-05,10.86205]
[1776596376647,42.15,75258.22,8.7,-0.8789,9e-05,10.85946]
[1776596381681,42.14,75258.25,8.7,-0.87893,9e-05,10.85759]
[1776596387039,42.14,75258.18,8.7,-0.87895,9e-05,10.85637]
[1776596394773,42.12,75256.98,8.7,-0.87914,9e-05,10.84451]
[1776596398748,42.12,75257.24,8.7,-0.87912,9e-05,10.84559]
[1776596398937,42.12,75257.24,8.7,-0.87912,9e-05,10.84559]
[1776596402043,42.12,75257.24,8.7,-0.87914,9e-05,10.84434]
[1776596402193,42.12,75257.24,8.7,-0.87914,9e-05,10.84434]
[1776596402144,42.12,75257.48,8.7,-0.87914,9e-05,10.84448]
[1776596407864,42.11,75258.56,8.7,-0.87908,9e-05,10.84812]
[1776596409313,42.11,75258.56,8.7,-0.87908,9e-05,10.84812]
[1776596409438,42.11,75258.56,8.7,-0.87908,9e-05,10.84812]
[1776596411893,42.1,75253.59,8.7,-0.87955,9e-05,10.81802]
[1776596413001,42.1,75253.59,8.7,-0.87955,9e-05,10.81802]
[1776596413191,42.1,75253.59,8.7,-0.87955,9e-05,10.81802]
[1776596413100,42.1,75252.79,8.7,-0.87962,9e-05,10.81312]
[1776596418126,42.1,75252.79,8.7,-0.87964,9e-05,10.81201]
[1776596421435,42.1,75254.43,8.7,-0.87953,9e-05,10.81954]
[1776596425686,42.09,75255.08,8.7,-0.87949,9e-05,10.82178]
[1776596425779,42.09,75255.08,8.7,-0.87949,9e-05,10.82178]
[1776596425991,42.09,75261.44,8.7,-0.87894,9e-05,10.85787]
[1776596427783,42.09,75263.86,8.7,-0.87873,9e-05,10.87144]
[1776596427942,42.09,75263.86,8.7,-0.87873,9e-05,10.87144]
[1776596428006,42.09,75264.55,8.7,-0.87867,9e-05,10.87506]
[1776596430288,42.09,75264.55,8.7,-0.87867,9e-05,10.87506]
[1776596430436,42.09,75264.55,8.7,-0.87867,9e-05,10.87506]
[1776596436061,42.08,75266.38,8.7,-0.8786,9e-05,10.87797]
[1776596437017,42.08,75266.38,8.7,-0.8786,9e-05,10.87797]
[1776596437192,42.08,75266.38,8.7,-0.8786,9e-05,10.87797]
[1776596438546,42.08,75266.14,8.7,-0.87863,9e-05,10.87587]
[1776596438699,42.08,75266.14,8.7,-0.87863,9e-05,10.87587]
[1776596439082,42.08,75266.26,8.7,-0.87862,9e-05,10.8762]
[1776596444117,42.07,75266.86,8.7,-0.8786,9e-05,10.87787]
[1776596444395,42.07,75266.86,8.7,-0.8786,9e-05,10.87787]
[1776596444441,42.07,75266.86,8.7,-0.8786,9e-05,10.87787]
[1776596449154,42.07,75267.02,8.7,-0.8786,9e-05,10.87771]
[1776596449196,42.07,75267.02,8.7,-0.8786,9e-05,10.87771]
[1776596449267,42.07,75267.02,8.7,-0.8786,9e-05,10.87771]
[1776596449277,42.07,75267.59,8.7,-0.87856,9e-05,10.88027]
[1776596449437,42.07,75267.59,8.7,-0.87856,9e-05,10.88027]
[1776596455194,42.06,75272.67,8.7,-0.87815,9e-05,10.90726]
[1776596456013,42.06,75272.67,8.7,-0.87815,9e-05,10.90726]
[1776596456195,42.06,75272.67,8.7,-0.87815,9e-05,10.90726]
[1776596458403,42.06,75277.28,8.7,-0.87775,9e-05,10.93258]
[1776596458435,42.06,75277.28,8.7,-0.87775,9e-05,10.93258]
[1776596459237,42.06,75277.28,8.7,-0.87775,9e-05,10.93258]
[1776596459442,42.06,75278.36,8.7,-0.87766,9e-05,10.93837]
[1776596460229,42.06,75278.14,8.7,-0.87769,9e-05,10.93668]
[1776596461936,42.06,75278.14,8.7,-0.87769,9e-05,10.93668]
[1776596462192,42.06,75278.14,8.7,-0.87769,9e-05,10.93668]
[1776596467278,42.05,75274.58,8.7,-0.87805,9e-05,10.91345]
[1776596469822,42.05,75275.33,8.7,-0.878,9e-05,10.91701]
[1776596472356,42.04,75279.71,8.7,-0.87762,9e-05,10.94145]
[1776596472445,42.04,75279.71,8.7,-0.87762,9e-05,10.94145]
[1776596472454,42.04,75277.94,8.7,-0.87778,9e-05,10.93086]
[1776596478355,42.04,75278.77,8.7,-0.87774,9e-05,10.93332]
[1776596483390,42.03,75278.62,8.7,-0.87779,9e-05,10.93053]
[1776596488424,42.03,75278.99,8.7,-0.87779,9e-05,10.93072]
[1776596493460,42.02,75276.66,8.7,-0.87807,9e-05,10.91056]
[1776596498495,42.02,75276.81,8.7,-0.87809,9e-05,10.90957]
[1776596503531,42.01,75275.99,8.7,-0.87819,9e-05,10.90299]
[1776596508566,42.01,75276.42,8.7,-0.87818,9e-05,10.90364]
[1776596513601,42.0,75275.18,8.7,-0.87832,9e-05,10.89467]
[1776596518636,42.0,75275.57,8.7,-0.87831,9e-05,10.89512]
[1776596523672,41.99,75275.87,8.7,-0.87832,9e-05,10.89504]
[1776596529222,41.99,75275.8,8.7,-0.87835,9e-05,10.8928]
[1776596534749,41.97,75276.27,8.7,-0.87837,9e-05,10.89162]
[1776596539784,41.97,75276.3,8.7,-0.87841,9e-05,10.88903]
[1776596544819,41.96,75276.16,8.7,-0.87847,9e-05,10.88548]
[1776596549854,41.95,75270.94,8.7,-0.87898,9e-05,10.8527]
[1776596556903,41.94,75270.8,8.7,-0.87909,9e-05,10.84357]
[1776596562945,41.93,75265.95,8.7,-0.87956,9e-05,10.8128]
[1776596565966,41.93,75263.73,8.7,-0.87979,9e-05,10.79834]
[1776596569994,41.93,75257.65,8.7,-0.88035,9e-05,10.76181]
[1776596571828,41.93,75257.75,8.7,-0.88034,9e-05,10.76239]
[1776596571939,41.93,75257.75,8.7,-0.88034,9e-05,10.76239]
[1776596577044,41.92,75256.75,8.7,-0.88047,9e-05,10.75436]
[1776596581233,41.92,75256.6,8.7,-0.88049,9e-05,10.75289]
[1776596581285,41.92,75256.6,8.7,-0.8805,9e-05,10.75229]
[1776596581442,41.92,75256.6,8.7,-0.8805,9e-05,10.75229]
[1776596585438,41.91,75256.64,8.7,-0.88051,9e-05,10.75137]
[1776596591142,41.91,75256.47,8.7,-0.88055,9e-05,10.74877]
[1776596591991,41.91,75256.47,8.7,-0.88055,9e-05,10.74877]
[1776596592198,41.91,75256.47,8.7,-0.88055,9e-05,10.74877]
[1776596593500,41.91,75255.91,8.7,-0.88061,9e-05,10.74504]
[1776596593692,41.91,75255.91,8.7,-0.88061,9e-05,10.74504]
[1776596594163,41.91,75256.05,8.7,-0.8806,9e-05,10.7456]
[1776596601211,41.9,75256.23,8.7,-0.88061,9e-05,10.74492]
[1776596609268,41.9,75255.87,8.7,-0.88067,9e-05,10.74103]
[1776596612579,41.89,75256.43,8.7,-0.88068,9e-05,10.73879]
[1776596612693,41.89,75256.43,8.7,-0.88068,9e-05,10.73879]
[1776596616554,41.89,75257.06,8.7,-0.88064,9e-05,10.74155]
[1776596616695,41.89,75257.06,8.7,-0.88064,9e-05,10.74155]
[1776596617323,41.89,75257.17,8.7,-0.88063,9e-05,10.74197]
[1776596619994,41.89,75256.9,8.7,-0.88066,9e-05,10.74021]
[1776596620193,41.89,75256.9,8.7,-0.88066,9e-05,10.74021]
[1776596629408,41.89,75256.46,8.7,-0.88073,9e-05,10.73546]
[1776596634443,41.88,75255.71,8.7,-0.88081,9e-05,10.73025]
[1776596640259,41.88,75255.71,8.7,-0.88081,9e-05,10.73025]
[1776596640441,41.88,75255.71,8.7,-0.88081,9e-05,10.73025]
[1776596641762,41.88,75258.14,8.7,-0.88061,9e-05,10.74314]
[1776596641941,41.88,75258.14,8.7,-0.88061,9e-05,10.74314]
[1776596642042,41.88,75257.84,8.7,-0.88065,9e-05,10.74103]
[1776596647534,41.88,75257.84,8.7,-0.88066,9e-05,10.74009]
[1776596649737,41.88,75258.07,8.7,-0.88064,9e-05,10.74123]
[1776596649938,41.88,75258.07,8.7,-0.88064,9e-05,10.74123]
[1776596661632,41.87,75258.28,8.7,-0.88066,9e-05,10.73998]
[1776596663449,41.87,75258.28,8.7,-0.88066,9e-05,10.73998]
[1776596663692,41.87,75258.57,8.7,-0.88064,9e-05,10.74143]
[1776596665156,41.87,75259.19,8.7,-0.88059,9e-05,10.74478]
[1776596665194,41.87,75259.19,8.7,-0.88059,9e-05,10.74478]
[1776596665257,41.87,75259.34,8.7,-0.88059,9e-05,10.74518]
[1776596671653,41.86,75259.62,8.7,-0.88058,9e-05,10.74584]
[1776596676738,41.86,75259.55,8.7,-0.88065,9e-05,10.73892]
[1776596685309,41.86,75259.55,8.7,-0.88067,9e-05,10.73793]
[1776596685440,41.86,75259.55,8.7,-0.88067,9e-05,10.73793]
[1776596691845,41.85,75259.69,8.7,-0.8807,9e-05,10.73599]
[1776596696880,41.85,75259.97,8.7,-0.88069,9e-05,10.73631]
[1776596699946,41.85,75259.97,8.7,-0.88069,9e-05,10.73631]
[1776596700194,41.85,75259.97,8.7,-0.88069,9e-05,10.73631]
[1776596701471,41.84,75260.01,8.7,-0.88071,9e-05,10.7355]
[1776596701695,41.84,75260.12,8.7,-0.8807,9e-05,10.73613]
[1776596701915,41.84,75260.15,8.7,-0.8807,9e-05,10.73604]
[1776596707107,41.84,75257.98,8.7,-0.88091,9e-05,10.7225]
[1776596707187,41.84,75257.98,8.7,-0.88091,9e-05,10.7225]
[1776596711077,41.84,75257.42,8.7,-0.88097,9e-05,10.71829]
[1776596711202,41.84,75257.42,8.7,-0.88097,9e-05,10.71829]
[1776596711293,41.83,75255.66,8.7,-0.88114,9e-05,10.70769]
[1776596717022,41.83,75255.52,8.7,-0.88116,9e-05,10.7058]
[1776596719258,41.83,75255.62,8.7,-0.88116,9e-05,10.70615]
[1776596719437,41.83,75255.62,8.7,-0.88116,9e-05,10.70615]
[1776596719539,41.83,75256.1,8.7,-0.88112,9e-05,10.70849]
[1776596725208,41.83,75255.85,8.7,-0.88115,9e-05,10.70662]
[1776596727438,41.83,75255.2,8.7,-0.88122,9e-05,10.70205]
[1776596739175,41.82,75265.23,8.7,-0.88042,9e-05,10.75257]
[1776596740185,41.82,75274.61,8.7,-0.87959,9e-05,10.80646]
[1776596741192,41.82,75274.54,8.7,-0.8796,9e-05,10.806]
[1776596742199,41.82,75274.13,8.7,-0.87964,9e-05,10.80339]
[1776596742655,41.82,75274.13,8.7,-0.87964,9e-05,10.80339]
[1776596742762,41.82,75274.13,8.7,-0.87964,9e-05,10.80339]
[1776596742776,41.82,75274.13,8.7,-0.87964,9e-05,10.80339]
[1776596743149,41.82,75274.13,8.7,-0.87964,9e-05,10.80339]
[1776596743206,41.82,75273.5,8.7,-0.87969,9e-05,10.79964]
[1776596748094,41.82,75270.53,8.7,-0.87997,9e-05,10.78191]
[1776596748201,41.82,75270.53,8.7,-0.87997,9e-05,10.78191]
[1776596753276,41.81,75269.38,8.7,-0.88009,9e-05,10.77372]
[1776596758311,41.81,75269.57,8.7,-0.8801,9e-05,10.77352]
[1776596759279,41.81,75269.57,8.7,-0.8801,9e-05,10.77352]
[1776596759326,41.81,75269.57,8.7,-0.8801,9e-05,10.77352]
[1776596759438,41.81,75269.57,8.7,-0.8801,9e-05,10.77352]
[1776596759477,41.81,75269.53,8.7,-0.88011,9e-05,10.77303]
[1776596765360,41.8,75269.52,8.7,-0.88013,9e-05,10.77143]
[1776596768926,41.8,75269.45,8.7,-0.88015,9e-05,10.77052]
[1776596768950,41.8,75269.45,8.7,-0.88015,9e-05,10.77052]
[1776596769049,41.8,75269.45,8.7,-0.88015,9e-05,10.77052]
[1776596769192,41.8,75269.45,8.7,-0.88015,9e-05,10.77052]
[1776596769388,41.8,75269.44,8.7,-0.88015,9e-05,10.76996]
[1776596774423,41.8,75269.64,8.7,-0.88016,9e-05,10.76986]
[1776596777444,41.8,75276.63,8.7,-0.87955,9e-05,10.80944]
[1776596779842,41.79,75275.41,8.7,-0.87966,9e-05,10.80183]
[1776596779939,41.79,75275.41,8.7,-0.87966,9e-05,10.80183]
[1776596780320,41.79,75275.41,8.7,-0.87966,9e-05,10.80183]
[1776596780436,41.79,75275.41,8.7,-0.87966,9e-05,10.80183]
[1776596780464,41.79,75274.49,8.7,-0.87975,9e-05,10.79625]
[1776596781472,41.79,75271.09,8.7,-0.88006,9e-05,10.77637]
[1776596782202,41.79,75271.09,8.7,-0.88006,9e-05,10.77637]
[1776596782435,41.79,75271.09,8.7,-0.88006,9e-05,10.77637]
[1776596785244,41.79,75268.72,8.7,-0.88028,9e-05,10.762]
[1776596785440,41.79,75268.72,8.7,-0.88028,9e-05,10.762]
[1776596785446,41.79,75268.72,8.7,-0.88028,9e-05,10.762]
[1776596785500,41.79,75268.65,8.7,-0.88029,9e-05,10.76137]
[1776596785703,41.79,75268.65,8.7,-0.88029,9e-05,10.76137]
[1776596795570,41.78,75273.34,8.7,-0.87995,9e-05,10.78132]
[1776596797227,41.78,75274.59,8.7,-0.87985,9e-05,10.78826]
[1776596797418,41.78,75274.59,8.7,-0.87985,9e-05,10.78826]
[1776596797437,41.78,75274.59,8.7,-0.87985,9e-05,10.78826]
[1776596797583,41.78,75274.66,8.7,-0.87984,9e-05,10.7884]
[1776596802619,41.78,75275.01,8.7,-0.87983,9e-05,10.78906]
[1776596802794,41.78,75275.01,8.7,-0.87983,9e-05,10.78906]
[1776596802937,41.78,75275.01,8.7,-0.87983,9e-05,10.78906]
[1776596803841,41.78,75272.95,8.7,-0.88002,9e-05,10.7769]
[1776596803940,41.78,75272.95,8.7,-0.88002,9e-05,10.7769]
[1776596804633,41.78,75272.24,8.7,-0.88009,9e-05,10.77256]
[1776596804896,41.78,75272.24,8.7,-0.88009,9e-05,10.77256]
[1776596804937,41.78,75272.24,8.7,-0.88009,9e-05,10.77256]
[1776596808382,41.78,75272.36,8.7,-0.88008,9e-05,10.77276]
[1776596808449,41.78,75272.36,8.7,-0.88008,9e-05,10.77276]
[1776596809511,41.77,75271.81,8.7,-0.88014,9e-05,10.76912]
[1776596809613,41.77,75269.29,8.7,-0.88037,9e-05,10.75437]
[1776596809691,41.77,75269.29,8.7,-0.88037,9e-05,10.75437]
[1776596812531,41.77,75268.65,8.7,-0.88043,9e-05,10.75068]
[1776596812692,41.77,75268.65,8.7,-0.88044,9e-05,10.75004]
[1776596819110,41.77,75268.18,8.7,-0.88049,9e-05,10.74626]
[1776596819193,41.77,75268.18,8.7,-0.88049,9e-05,10.74626]
[1776596824773,41.77,75270.11,8.7,-0.88035,9e-05,10.75589]
[1776596829313,41.76,75270.5,8.7,-0.88032,9e-05,10.75743]
[1776596829440,41.76,75270.5,8.7,-0.88032,9e-05,10.75743]
[1776596829530,41.76,75270.5,8.7,-0.88032,9e-05,10.75743]
[1776596829631,41.76,75270.54,8.7,-0.88033,9e-05,10.75719]
[1776596829691,41.76,75270.54,8.7,-0.88033,9e-05,10.75719]
[1776596834843,41.76,75269.77,8.7,-0.88041,9e-05,10.75157]
[1776596839077,41.76,75268.51,8.7,-0.88054,9e-05,10.7436]
[1776596839188,41.76,75268.51,8.7,-0.88054,9e-05,10.7436]
[1776596839350,41.76,75268.51,8.7,-0.88054,9e-05,10.7436]
[1776596839441,41.76,75268.51,8.7,-0.88054,9e-05,10.7436]
[1776596839537,41.76,75266.51,8.7,-0.88072,9e-05,10.73164]
[1776596844914,41.75,75266.29,8.7,-0.88076,9e-05,10.72938]
[1776596845945,41.75,75266.29,8.7,-0.88076,9e-05,10.72938]
[1776596846198,41.75,75266.29,8.7,-0.88076,9e-05,10.72938]
[1776596846254,41.75,75266.29,8.7,-0.88076,9e-05,10.72938]
[1776596846438,41.75,75266.29,8.7,-0.88076,9e-05,10.72938]
[1776596846539,41.75,75266.29,8.7,-0.88076,9e-05,10.72899]
[1776596857003,41.75,75266.22,8.7,-0.88084,9e-05,10.72184]
[1776596864052,41.74,75266.62,8.7,-0.88083,9e-05,10.72281]
[1776596866066,41.74,75269.87,8.7,-0.88055,9e-05,10.74116]
[1776596867434,41.74,75269.87,8.7,-0.88055,9e-05,10.74116]
[1776596867655,41.74,75269.87,8.7,-0.88055,9e-05,10.74116]
[1776596867689,41.74,75269.87,8.7,-0.88055,9e-05,10.74116]
[1776596867683,41.74,75269.77,8.7,-0.88056,9e-05,10.74014]
[1776596873115,41.74,75270.82,8.7,-0.88049,9e-05,10.74509]
[1776596879157,41.73,75269.06,8.7,-0.88066,9e-05,10.73363]
[1776596884193,41.73,75269.09,8.7,-0.88068,9e-05,10.73277]
[1776596892249,41.73,75269.21,8.7,-0.88069,9e-05,10.7318]
[1776596896267,41.73,75270.66,8.7,-0.88057,9e-05,10.73955]
[1776596896441,41.73,75270.66,8.7,-0.88057,9e-05,10.73955]
[1776596896467,41.73,75270.66,8.7,-0.88057,9e-05,10.73955]
[1776596896696,41.73,75270.66,8.7,-0.88057,9e-05,10.73955]
[1776596896538,41.72,75270.75,8.7,-0.88057,9e-05,10.73964]
[1776596902320,41.72,75270.64,8.7,-0.8806,9e-05,10.73771]
[1776596903420,41.72,75270.64,8.7,-0.8806,9e-05,10.73771]
[1776596903441,41.72,75270.64,8.7,-0.8806,9e-05,10.73771]
[1776596903522,41.72,75270.64,8.7,-0.88061,9e-05,10.7375]
[1776596903939,41.72,75270.64,8.7,-0.88061,9e-05,10.7375]
[1776596904195,41.72,75270.64,8.7,-0.88061,9e-05,10.7375]
[1776596910376,41.72,75270.99,8.7,-0.8806,9e-05,10.73802]
[1776596911670,41.72,75270.99,8.7,-0.8806,9e-05,10.73802]
[1776596911697,41.72,75270.99,8.7,-0.8806,9e-05,10.73802]
[1776596911989,41.72,75271.03,8.7,-0.88064,9e-05,10.73321]
[1776596912201,41.72,75271.03,8.7,-0.88064,9e-05,10.73321]
[1776596911771,41.72,75271.03,8.7,-0.88064,9e-05,10.73321]
[1776596917425,41.71,75273.85,8.7,-0.88041,9e-05,10.7482]
[1776596920195,41.71,75274.12,8.7,-0.8804,9e-05,10.74931]
[1776596920435,41.71,75274.12,8.7,-0.8804,9e-05,10.74931]
[1776596920749,41.71,75274.12,8.7,-0.8804,9e-05,10.74931]
[1776596920446,41.71,75275.68,8.7,-0.88026,9e-05,10.75809]
[1776596920940,41.71,75275.68,8.7,-0.88026,9e-05,10.75809]
[1776596926472,41.71,75278.03,8.7,-0.88007,9e-05,10.7704]
[1776596926692,41.71,75278.03,8.7,-0.88007,9e-05,10.7704]
[1776596929493,41.7,75279.56,8.7,-0.87995,9e-05,10.77845]
[1776596929705,41.7,75279.56,8.7,-0.87995,9e-05,10.77845]
[1776596929732,41.7,75279.56,8.7,-0.87995,9e-05,10.77845]
[1776596929509,41.7,75280.02,8.7,-0.87991,9e-05,10.78083]
[1776596929936,41.7,75280.02,8.7,-0.87991,9e-05,10.78083]
[1776596930515,41.7,75280.53,8.7,-0.87987,9e-05,10.7835]
[1776596934227,41.7,75280.45,8.7,-0.87989,9e-05,10.78246]
[1776596934558,41.7,75296.23,8.7,-0.87848,9e-05,10.87342]
[1776596935565,41.7,75304.41,8.7,-0.87775,9e-05,10.92063]
[1776596936586,41.7,75309.97,8.7,-0.87725,9e-05,10.95262]
[1776596937607,41.7,75309.97,8.7,-0.87725,9e-05,10.95262]
[1776596937663,41.7,75332.48,8.7,-0.8752,9e-05,11.08345]
[1776596938579,41.7,75332.48,8.7,-0.8752,9e-05,11.08345]
[1776596938693,41.7,75332.48,8.7,-0.8752,9e-05,11.08345]
[1776596938718,41.7,75330.18,8.7,-0.87542,9e-05,11.0698]
[1776596939603,41.7,75320.7,8.7,-0.87629,9e-05,11.0144]
[1776596940610,41.7,75318.71,8.7,-0.87647,9e-05,11.00268]
[1776596941654,41.7,75327.94,8.7,-0.87563,9e-05,11.05624]
[1776596942640,41.7,75339.91,8.7,-0.87453,9e-05,11.12602]
[1776596943646,41.7,75341.43,8.7,-0.8744,9e-05,11.13483]
[1776596948682,41.69,75343.51,8.7,-0.87422,9e-05,11.14583]
[1776596953717,41.69,75351.12,8.7,-0.87355,9e-05,11.18862]
[1776596955731,41.69,75371.8,8.7,-0.87164,9e-05,11.309]
[1776596956064,41.69,75371.8,8.7,-0.87164,9e-05,11.309]
[1776596956738,41.69,75385.5,8.7,-0.87036,9e-05,11.389]
[1776596957745,41.69,75381.29,8.7,-0.87076,9e-05,11.36416]
[1776596958752,41.69,75378.06,8.7,-0.87106,9e-05,11.34511]
[1776596959425,41.69,75378.06,8.7,-0.87106,9e-05,11.34511]
[1776596959759,41.69,75380.69,8.7,-0.87082,9e-05,11.36044]
[1776596960766,41.69,75387.49,8.7,-0.87018,9e-05,11.40021]
[1776596961773,41.68,75393.89,8.7,-0.86958,9e-05,11.43761]
[1776596962780,41.68,75398.35,8.7,-0.86916,9e-05,11.46359]
[1776596965437,41.66,75399.82,8.7,-0.86915,9e-05,11.46448]
[1776596965801,41.66,75402.83,8.7,-0.86887,9e-05,11.4818]
[1776596967821,41.65,75412.98,8.7,-0.868,0.0001,11.53583]
[1776596969829,41.63,75412.84,8.7,-0.86809,0.0001,11.53039]
[1776596975871,41.61,75415.42,8.7,-0.86802,0.0001,11.5334]
[1776596980905,41.6,75410.27,8.7,-0.86856,9e-05,11.49982]
[1776596983064,41.6,75409.48,8.7,-0.86864,9e-05,11.49498]
[1776596983158,41.6,75409.48,8.7,-0.86864,9e-05,11.49498]
[1776596983207,41.6,75409.48,8.7,-0.86864,9e-05,11.49498]
[1776596983266,41.6,75409.07,8.7,-0.86868,9e-05,11.49239]
[1776596984941,41.6,75415.43,8.7,-0.86808,0.0001,11.52951]
[1776596986948,41.6,75423.33,8.7,-0.86733,0.0001,11.57562]
[1776596988698,41.6,75423.33,8.7,-0.86733,0.0001,11.57562]
[1776596988705,41.6,75423.33,8.7,-0.86733,0.0001,11.57562]
[1776596988711,41.58,75423.76,8.7,-0.86739,0.0001,11.57244]
[1776596988938,41.58,75423.76,8.7,-0.86739,0.0001,11.57244]
[1776596988963,41.58,75428.07,8.7,-0.86698,0.0001,11.59787]
[1776596991350,41.57,75429.71,8.7,-0.86687,0.0001,11.6044]
[1776596991440,41.57,75429.71,8.7,-0.86687,0.0001,11.6044]
[1776596991517,41.56,75440.93,8.7,-0.86589,0.0001,11.66482]
[1776596991984,41.56,75452.76,8.7,-0.86475,0.0001,11.73481]
[1776596992991,41.55,75459.98,8.7,-0.86411,0.0001,11.77409]
[1776596996012,41.52,75463.38,8.7,-0.86397,0.0001,11.78271]
[1776596998340,41.5,75464.31,8.7,-0.86394,0.0001,11.78431]
[1776596999037,41.48,75471.95,8.7,-0.86334,0.0001,11.82106]
[1776597002109,41.46,75470.55,8.7,-0.86363,0.0001,11.80418]
[1776597004812,41.43,75474.15,8.7,-0.86341,0.0001,11.81754]
[1776597004935,41.43,75474.15,8.7,-0.86341,0.0001,11.81754]
[1776597005457,41.43,75474.15,8.7,-0.86341,0.0001,11.81754]
[1776597005692,41.43,75474.15,8.7,-0.86341,0.0001,11.81754]
[1776597011003,41.36,75475.33,8.7,-0.86374,0.0001,11.7984]
[1776597011196,41.36,75475.33,8.7,-0.86374,0.0001,11.7984]
[1776597011282,41.36,75475.33,8.7,-0.86374,0.0001,11.7984]
[1776597011438,41.36,75475.33,8.7,-0.86374,0.0001,11.7984]
[1776597011736,41.36,75475.33,8.7,-0.86374,0.0001,11.7984]
[1776597011826,41.34,75477.37,8.7,-0.86365,0.0001,11.80362]
[1776597011936,41.34,75477.37,8.7,-0.86365,0.0001,11.80362]
[1776597014622,41.33,75480.1,8.7,-0.86344,0.0001,11.81665]
[1776597014695,41.33,75480.1,8.7,-0.86344,0.0001,11.81665]
[1776597014721,41.33,75480.1,8.7,-0.86344,0.0001,11.81665]
[1776597014788,41.31,75479.75,8.7,-0.86359,0.0001,11.80754]
[1776597014944,41.31,75479.75,8.7,-0.86359,0.0001,11.80754]
[1776597017236,41.3,75480.12,8.7,-0.86361,0.0001,11.80636]
[1776597017437,41.3,75480.12,8.7,-0.86361,0.0001,11.80636]
[1776597020552,41.3,75481.26,8.7,-0.86352,0.0001,11.81215]
[1776597020694,41.3,75481.26,8.7,-0.86352,0.0001,11.81215]
[1776597020785,41.3,75479.5,8.7,-0.8637,0.0001,11.80097]
[1776597020969,41.3,75479.5,8.7,-0.8637,0.0001,11.80097]
[1776597021193,41.3,75479.5,8.7,-0.8637,0.0001,11.80097]
[1776597026227,41.28,75475.35,8.7,-0.86418,0.0001,11.77193]
[1776597028431,41.28,75473.76,8.7,-0.86434,0.0001,11.76215]
[1776597028661,41.28,75473.76,8.7,-0.86434,0.0001,11.76215]
[1776597028700,41.28,75473.76,8.7,-0.86434,0.0001,11.76215]
[1776597028762,41.28,75471.56,8.7,-0.86457,0.0001,11.74849]
[1776597030257,41.28,75464.65,8.7,-0.86525,0.0001,11.70701]
[1776597031289,41.28,75464.65,8.7,-0.86525,0.0001,11.70701]
[1776597031443,41.28,75464.65,8.7,-0.86525,0.0001,11.70701]
[1776597031518,41.28,75465.11,8.7,-0.86526,0.0001,11.7043]
[1776597034772,41.28,75464.69,8.7,-0.8653,0.0001,11.70151]
[1776597034940,41.28,75464.15,8.7,-0.86536,0.0001,11.69774]
[1776597036299,41.27,75455.83,8.7,-0.86618,0.0001,11.64793]
[1776597037307,41.27,75438.8,8.7,-0.86782,0.0001,11.54641]
[1776597038315,41.27,75434.63,8.7,-0.86823,0.0001,11.52137]
[1776597039322,41.27,75432.33,8.7,-0.86845,0.0001,11.50758]
[1776597040329,41.27,75427.01,8.7,-0.86897,0.0001,11.47566]
[1776597041335,41.27,75423.72,8.7,-0.86929,0.0001,11.45581]
[1776597042344,41.27,75420.08,8.7,-0.86964,0.0001,11.43394]
[1776597043350,41.27,75409.3,8.7,-0.87066,9e-05,11.36981]
[1776597044357,41.27,75403.73,8.7,-0.8712,9e-05,11.3366]
[1776597045365,41.27,75401.26,8.7,-0.87143,9e-05,11.32184]
[1776597046371,41.27,75406.87,8.7,-0.8709,9e-05,11.35493]
[1776597049393,41.27,75399.77,8.7,-0.87158,9e-05,11.31261]
[1776597050400,41.27,75391.61,8.7,-0.87235,9e-05,11.26427]
[1776597052787,41.27,75389.43,8.7,-0.87256,9e-05,11.25122]
[1776597052820,41.27,75381.05,8.7,-0.87334,9e-05,11.20157]
[1776597053424,41.27,75361.4,8.7,-0.87517,9e-05,11.0858]
[1776597054431,41.26,75363.55,8.7,-0.87498,9e-05,11.09797]
[1776597055438,41.26,75365.06,8.7,-0.87484,9e-05,11.1068]
[1776597056405,41.26,75365.06,8.7,-0.87484,9e-05,11.1068]
[1776597064213,41.26,75366.87,8.7,-0.87469,9e-05,11.11634]
[1776597064446,41.26,75366.87,8.7,-0.87469,9e-05,11.11634]
[1776597065750,41.26,75366.24,8.7,-0.87475,9e-05,11.11263]
[1776597065851,41.26,75368.36,8.7,-0.87455,9e-05,11.1249]
[1776597065941,41.26,75368.36,8.7,-0.87455,9e-05,11.1249]
[1776597067522,41.26,75369.63,8.7,-0.87444,9e-05,11.13214]
[1776597068652,41.26,75369.63,8.7,-0.87444,9e-05,11.13214]
[1776597068690,41.26,75369.63,8.7,-0.87444,9e-05,11.13214]
[1776597070543,41.26,75375.31,8.7,-0.87392,9e-05,11.16518]
[1776597072557,41.26,75382.69,8.7,-0.87324,9e-05,11.20836]
[1776597072952,41.26,75382.69,8.7,-0.87324,9e-05,11.20836]
[1776597073106,41.26,75382.69,8.7,-0.87324,9e-05,11.20836]
[1776597073190,41.26,75382.69,8.7,-0.87324,9e-05,11.20836]
[1776597073563,41.26,75383.69,8.7,-0.87315,9e-05,11.21402]
[1776597075578,41.26,75388.56,8.7,-0.8727,9e-05,11.2423]
[1776597077595,41.26,75390.35,8.7,-0.87254,9e-05,11.25259]
[1776597077648,41.26,75390.35,8.7,-0.87254,9e-05,11.25259]
[1776597077690,41.26,75390.35,8.7,-0.87254,9e-05,11.25259]
[1776597077696,41.25,75391.99,8.7,-0.87239,9e-05,11.26199]
[1776597082422,41.25,75393.84,8.7,-0.87223,9e-05,11.27176]
[1776597082442,41.25,75393.84,8.7,-0.87223,9e-05,11.27176]
[1776597085648,41.25,75399.14,8.7,-0.87174,9e-05,11.30273]
[1776597085954,41.25,75399.14,8.7,-0.87174,9e-05,11.30273]
[1776597086194,41.25,75399.14,8.7,-0.87174,9e-05,11.30273]
[1776597086655,41.25,75398.78,8.7,-0.87177,9e-05,11.30049]
[1776597087563,41.25,75398.78,8.7,-0.87177,9e-05,11.30049]
[1776597087686,41.25,75398.78,8.7,-0.87177,9e-05,11.30049]
[1776597092715,41.25,75400.71,8.7,-0.87165,9e-05,11.3065]
[1776597092943,41.25,75400.71,8.7,-0.87165,9e-05,11.3065]
[1776597092817,41.25,75400.45,8.7,-0.87167,9e-05,11.30486]
[1776597098747,41.25,75400.12,8.7,-0.87171,9e-05,11.30231]
[1776597099703,41.25,75400.12,8.7,-0.87171,9e-05,11.30231]
[1776597099935,41.25,75400.12,8.7,-0.87171,9e-05,11.30231]
[1776597105372,41.24,75401.78,8.7,-0.87157,9e-05,11.31147]
[1776597105441,41.24,75401.78,8.7,-0.87157,9e-05,11.31147]
[1776597105543,41.24,75401.78,8.7,-0.87157,9e-05,11.31147]
[1776597105700,41.24,75401.78,8.7,-0.87157,9e-05,11.31147]
[1776597105796,41.24,75396.92,8.7,-0.87203,9e-05,11.28261]
[1776597106803,41.24,75393.38,8.7,-0.87237,9e-05,11.26137]
[1776597107809,41.24,75388.75,8.7,-0.8728,9e-05,11.23374]
[1776597109574,41.24,75387.25,8.7,-0.87295,9e-05,11.22464]
[1776597109686,41.24,75387.25,8.7,-0.87295,9e-05,11.22464]
[1776597111113,41.24,75388.05,8.7,-0.87288,9e-05,11.22894]
[1776597111197,41.24,75388.05,8.7,-0.87288,9e-05,11.22894]
[1776597111838,41.24,75395.01,8.7,-0.87223,9e-05,11.26985]
[1776597114917,41.24,75398.2,8.7,-0.87194,9e-05,11.28814]
[1776597117939,41.24,75393.16,8.7,-0.87243,9e-05,11.25714]
[1776597120960,41.23,75389.12,8.7,-0.87283,9e-05,11.23246]
[1776597121967,41.23,75384.58,8.7,-0.87325,9e-05,11.2054]
[1776597127002,41.23,75382.89,8.7,-0.87343,9e-05,11.19447]
[1776597132037,41.23,75379.37,8.7,-0.87377,9e-05,11.17277]
[1776597137075,41.23,75379.15,8.7,-0.87381,9e-05,11.17062]
[1776597138081,41.22,75383.62,8.7,-0.87339,9e-05,11.19684]
[1776597142110,41.22,75389.82,8.7,-0.87283,9e-05,11.23261]
[1776597144125,41.22,75386.87,8.7,-0.87311,9e-05,11.21491]
[1776597150167,41.22,75388.73,8.7,-0.87293,9e-05,11.2257]
[1776597154195,41.22,75384.78,8.7,-0.87336,9e-05,11.19658]
[1776597158223,41.22,75381.52,8.7,-0.87368,9e-05,11.17655]
[1776597159230,41.22,75377.24,8.7,-0.87408,9e-05,11.15111]
[1776597164265,41.21,75378.88,8.7,-0.87394,9e-05,11.16006]
[1776597169300,41.21,75381.23,8.7,-0.87374,9e-05,11.17312]
[1776597173327,41.21,75391.38,8.7,-0.8728,9e-05,11.23233]
[1776597174335,41.21,75396.46,8.7,-0.87233,9e-05,11.2621]
[1776597179370,41.2,75396.75,8.7,-0.87232,9e-05,11.26231]
[1776597182391,41.2,75389.77,8.7,-0.87299,9e-05,11.22059]
[1776597183398,41.2,75386.91,8.7,-0.87326,9e-05,11.20352]
[1776597187425,41.2,75382.48,8.7,-0.87368,9e-05,11.17684]
[1776597192461,41.2,75385.56,8.7,-0.8734,9e-05,11.19454]
[1776597193468,41.2,75391.31,8.7,-0.87286,9e-05,11.22843]
[1776597194475,41.2,75394.34,8.7,-0.87258,9e-05,11.24623]
[1776597196489,41.2,75395.01,8.7,-0.87252,9e-05,11.24984]
[1776597201524,41.2,75395.31,8.7,-0.87251,9e-05,11.25067]
[1776597206559,41.19,75395.39,8.7,-0.87252,9e-05,11.25024]
[1776597211593,41.19,75396.13,8.7,-0.87251,9e-05,11.24885]
[1776597212601,41.19,75391.46,8.7,-0.87295,9e-05,11.22105]
[1776597213608,41.19,75386.95,8.7,-0.87337,9e-05,11.19422]
[1776597214614,41.19,75386.37,8.7,-0.87343,9e-05,11.19057]
[1776597219650,41.19,75384.01,8.7,-0.87366,9e-05,11.17626]
[1776597222671,41.19,75388.09,8.7,-0.87328,9e-05,11.20017]
[1776597223678,41.19,75392.47,8.7,-0.87287,9e-05,11.22598]
[1776597228713,41.19,75393.1,8.7,-0.87282,9e-05,11.22907]
[1776597234754,41.18,75395.72,8.7,-0.87259,9e-05,11.24354]
[1776597239790,41.18,75395.57,8.7,-0.87264,9e-05,11.24075]
[1776597244825,41.17,75395.62,8.7,-0.87266,9e-05,11.23923]
[1776597249860,41.17,75395.59,8.7,-0.87269,9e-05,11.23732]
[1776597255902,41.16,75395.81,8.7,-0.87271,9e-05,11.23662]
[1776597258923,41.16,75402.41,8.7,-0.8721,9e-05,11.27471]
[1776597259930,41.16,75410.93,8.7,-0.8713,9e-05,11.32484]
[1776597260937,41.16,75412.28,8.7,-0.87118,9e-05,11.33256]
[1776597265975,41.15,75413.85,8.7,-0.87106,9e-05,11.34035]
[1776597266171,41.15,75413.85,8.7,-0.87106,9e-05,11.34035]
[1776597267989,41.15,75419.12,8.7,-0.87057,0.0001,11.37099]
[1776597268445,41.15,75419.12,8.7,-0.87057,0.0001,11.37099]
[1776597268996,41.15,75425.41,8.7,-0.86997,0.0001,11.40799]
[1776597271010,41.15,75426.86,8.7,-0.86989,0.0001,11.41088]
[1776597273028,41.15,75433.13,8.7,-0.8693,0.0001,11.44755]
[1776597274035,41.15,75436.32,8.7,-0.869,0.0001,11.46629]
[1776597274933,41.15,75436.32,8.7,-0.869,0.0001,11.46629]
[1776597275042,41.15,75438.92,8.7,-0.86876,0.0001,11.4815]
[1776597275196,41.15,75438.92,8.7,-0.86876,0.0001,11.4815]
[1776597275301,41.15,75438.92,8.7,-0.86876,0.0001,11.4815]
[1776597275441,41.15,75438.92,8.7,-0.86876,0.0001,11.4815]
[1776597279640,41.14,75442.18,8.7,-0.86846,0.0001,11.49971]
[1776597279691,41.14,75442.18,8.7,-0.86846,0.0001,11.49971]
[1776597279833,41.14,75442.18,8.7,-0.86846,0.0001,11.49971]
[1776597279946,41.14,75442.18,8.7,-0.86846,0.0001,11.49971]
[1776597280077,41.14,75442.21,8.7,-0.86847,0.0001,11.49957]
[1776597282092,41.13,75445.77,8.7,-0.86818,0.0001,11.51721]
[1776597284105,41.12,75449.52,8.7,-0.86788,0.0001,11.53584]
[1776597284611,41.12,75449.52,8.7,-0.86788,0.0001,11.53584]
[1776597284691,41.12,75449.52,8.7,-0.86788,0.0001,11.53584]
[1776597285039,41.12,75449.52,8.7,-0.86788,0.0001,11.53584]
[1776597285113,41.12,75449.61,8.7,-0.86788,0.0001,11.53601]
[1776597285196,41.12,75449.61,8.7,-0.86788,0.0001,11.53601]
[1776597291155,41.11,75449.94,8.7,-0.86789,0.0001,11.53574]
[1776597294716,41.11,75444.73,8.7,-0.86841,0.0001,11.50327]
[1776597298328,41.11,75446.59,8.7,-0.86824,0.0001,11.51367]
[1776597298444,41.11,75446.59,8.7,-0.86824,0.0001,11.51367]
[1776597298656,41.11,75446.59,8.7,-0.86824,0.0001,11.51367]
[1776597298703,41.11,75446.59,8.7,-0.86824,0.0001,11.51367]
[1776597298868,41.09,75450.57,8.7,-0.86798,0.0001,11.53022]
[1776597299211,41.09,75453.91,8.7,-0.86766,0.0001,11.55015]
[1776597301087,41.09,75453.91,8.7,-0.86766,0.0001,11.55015]
[1776597301200,41.08,75454.81,8.7,-0.86764,0.0001,11.5516]
[1776597301294,41.07,75448.8,8.7,-0.86828,0.0001,11.51181]
[1776597307268,41.0,75447.85,8.7,-0.86876,0.0001,11.48289]
[1776597309889,41.0,75447.85,8.7,-0.86876,0.0001,11.48289]
[1776597309938,41.0,75447.85,8.7,-0.86876,0.0001,11.48289]
[1776597309957,40.97,75447.85,8.7,-0.86896,0.0001,11.4704]
[1776597310395,40.97,75447.85,8.7,-0.86896,0.0001,11.4704]
[1776597310446,40.97,75447.85,8.7,-0.86896,0.0001,11.4704]
[1776597316331,40.91,75468.12,8.7,-0.86732,0.0001,11.57234]
[1776597317338,40.91,75466.81,8.7,-0.86745,0.0001,11.56456]
[1776597318345,40.91,75470.09,8.7,-0.86713,0.0001,11.58431]
[1776597320359,40.91,75483.99,8.7,-0.86578,0.0001,11.66713]
[1776597321700,40.91,75483.99,8.7,-0.86578,0.0001,11.66713]
[1776597321767,40.91,75489.31,8.7,-0.86527,0.0001,11.69851]
[1776597323708,40.91,75489.61,8.7,-0.86524,0.0001,11.70031]
[1776597323763,40.91,75489.83,8.7,-0.86522,0.0001,11.70143]
[1776597324387,40.91,75493.45,8.7,-0.86487,0.0001,11.72318]
[1776597325463,40.91,75493.45,8.7,-0.86487,0.0001,11.72318]
[1776597325693,40.91,75493.45,8.7,-0.86487,0.0001,11.72318]
[1776597325860,40.91,75493.45,8.7,-0.86487,0.0001,11.72318]
[1776597325938,40.91,75493.45,8.7,-0.86487,0.0001,11.72318]
[1776597325955,40.91,75495.64,8.7,-0.86466,0.0001,11.7356]
[1776597328416,40.91,75499.7,8.7,-0.86428,0.0001,11.75922]
[1776597330434,40.9,75506.3,8.7,-0.86364,0.0001,11.79808]
[1776597332448,40.88,75508.57,8.7,-0.86362,0.0001,11.7975]
[1776597333455,40.87,75512.48,8.7,-0.86326,0.0001,11.81911]
[1776597334462,40.86,75518.97,8.7,-0.86266,0.0001,11.85556]
[1776597338490,40.83,75514.53,8.7,-0.86331,0.0001,11.81653]
[1776597340505,40.82,75522.44,8.7,-0.86257,0.0001,11.8612]
[1776597342328,40.81,75524.84,8.7,-0.86239,0.0001,11.8724]
[1776597342632,40.8,75525.16,8.7,-0.86242,0.0001,11.8709]
[1776597343979,40.8,75525.16,8.7,-0.86242,0.0001,11.8709]
[1776597344020,40.8,75525.16,8.7,-0.86242,0.0001,11.8709]
[1776597344034,40.79,75519.87,8.7,-0.86301,0.0001,11.83527]
[1776597344369,40.79,75519.87,8.7,-0.86301,0.0001,11.83527]
[1776597346547,40.79,75524.67,8.7,-0.86254,0.0001,11.86366]
[1776597349383,40.77,75526.5,8.7,-0.86247,0.0001,11.8681]
[1776597349667,40.77,75526.5,8.7,-0.86247,0.0001,11.8681]
[1776597349691,40.77,75526.5,8.7,-0.86247,0.0001,11.8681]
[1776597349694,40.76,75523.7,8.7,-0.8628,0.0001,11.84788]
[1776597355788,40.76,75523.31,8.7,-0.86287,0.0001,11.84399]
[1776597355941,40.76,75523.31,8.7,-0.86287,0.0001,11.84399]
[1776597359638,40.75,75529.39,8.7,-0.86229,0.0001,11.87921]
[1776597360644,40.75,75532.63,8.7,-0.86197,0.0001,11.8985]
[1776597361337,40.75,75532.63,8.7,-0.86197,0.0001,11.8985]
[1776597361440,40.75,75532.63,8.7,-0.86197,0.0001,11.8985]
[1776597361653,40.74,75525.99,8.7,-0.86269,0.0001,11.85491]
[1776597363666,40.73,75523.21,8.7,-0.86303,0.0001,11.83418]
[1776597366372,40.73,75524.73,8.7,-0.86289,0.0001,11.84281]
[1776597366441,40.73,75524.73,8.7,-0.86289,0.0001,11.84281]
[1776597367090,40.73,75524.73,8.7,-0.86289,0.0001,11.84281]
[1776597367152,40.73,75530.42,8.7,-0.86233,0.0001,11.87666]
[1776597368701,40.73,75525.09,8.7,-0.86287,0.0001,11.84408]
[1776597369708,40.73,75518.35,8.7,-0.86355,0.0001,11.803]
[1776597370827,40.73,75518.35,8.7,-0.86355,0.0001,11.803]
[1776597370846,40.73,75518.48,8.7,-0.86355,0.0001,11.80317]
[1776597373736,40.72,75510.97,8.7,-0.8643,0.0001,11.75724]
[1776597375749,40.72,75506.66,8.7,-0.86474,0.0001,11.73072]
[1776597376757,40.72,75503.55,8.7,-0.86505,0.0001,11.71172]
[1776597377796,40.72,75503.55,8.7,-0.86505,0.0001,11.71172]
[1776597377936,40.72,75503.55,8.7,-0.86505,0.0001,11.71172]
[1776597377944,40.72,75498.23,8.7,-0.86558,0.0001,11.67925]
[1776597380941,40.72,75500.15,8.7,-0.86539,0.0001,11.6907]
[1776597381006,40.72,75500.16,8.7,-0.8654,0.0001,11.69041]
[1776597386562,40.72,75500.64,8.7,-0.86537,0.0001,11.69222]
[1776597390857,40.71,75506.07,8.7,-0.86485,0.0001,11.72387]
[1776597392872,40.71,75509.42,8.7,-0.86457,0.0001,11.73864]
[1776597393879,40.71,75512.89,8.7,-0.86423,0.0001,11.75942]
[1776597394900,40.71,75527.69,8.7,-0.86276,0.0001,11.8487]
[1776597395900,40.71,75532.51,8.7,-0.86229,0.0001,11.87754]
[1776597400935,40.71,75535.38,8.7,-0.86203,0.0001,11.89314]
[1776597402184,40.71,75535.38,8.7,-0.86203,0.0001,11.89314]
[1776597402225,40.71,75535.38,8.7,-0.86203,0.0001,11.89314]
[1776597402244,40.7,75535.13,8.7,-0.86206,0.0001,11.89125]
[1776597403956,40.7,75542.91,8.7,-0.86129,0.0001,11.93763]
[1776597406594,40.69,75540.12,8.7,-0.86165,0.0001,11.91612]
[1776597408951,40.68,75543.33,8.7,-0.8614,0.0001,11.93123]
[1776597411005,40.66,75555.49,8.7,-0.86025,0.0001,12.00054]
[1776597412012,40.66,75559.41,8.7,-0.85986,0.0001,12.02362]
[1776597414026,40.66,75565.33,8.7,-0.85927,0.0001,12.0595]
[1776597417565,40.65,75563.38,8.7,-0.85951,0.0001,12.04464]
[1776597417692,40.65,75563.38,8.7,-0.85951,0.0001,12.04464]
[1776597418942,40.65,75563.63,8.7,-0.8595,0.0001,12.04539]
[1776597419062,40.65,75564.84,8.7,-0.85939,0.0001,12.05196]
[1776597421076,40.65,75558.07,8.7,-0.8601,0.0001,12.00988]
[1776597423087,40.65,75555.82,8.7,-0.86033,0.0001,11.99618]
[1776597423204,40.65,75555.82,8.7,-0.86033,0.0001,11.99618]
[1776597424097,40.65,75560.0,8.7,-0.8599,0.0001,12.02153]
[1776597426937,40.65,75557.94,8.7,-0.86011,0.0001,12.00891]
[1776597427118,40.65,75557.56,8.7,-0.86015,0.0001,12.00656]
[1776597427448,40.65,75557.56,8.7,-0.86015,0.0001,12.00656]
[1776597427690,40.65,75557.56,8.7,-0.86015,0.0001,12.00656]
[1776597428125,40.65,75557.35,8.7,-0.86017,0.0001,12.00525]
[1776597429132,40.65,75552.7,8.7,-0.86065,0.0001,11.97698]
[1776597431497,40.65,75550.17,8.7,-0.8609,0.0001,11.96164]
[1776597431701,40.65,75550.17,8.7,-0.8609,0.0001,11.96164]
[1776597438195,40.65,75548.87,8.7,-0.86103,0.0001,11.95402]
[1776597443230,40.65,75551.17,8.7,-0.86079,0.0001,11.96816]
[1776597445898,40.65,75550.06,8.7,-0.8609,0.0001,11.96146]
[1776597445935,40.65,75550.06,8.7,-0.8609,0.0001,11.96146]
[1776597448721,40.65,75548.74,8.7,-0.86104,0.0001,11.95354]
[1776597448940,40.65,75548.74,8.7,-0.86104,0.0001,11.95354]
[1776597449272,40.65,75548.73,8.7,-0.86104,0.0001,11.95351]
[1776597453454,40.65,75548.98,8.7,-0.86105,0.0001,11.95024]
[1776597453698,40.65,75548.98,8.7,-0.86105,0.0001,11.95024]
[1776597457789,40.65,75550.49,8.7,-0.8609,0.0001,11.95953]
[1776597457938,40.65,75550.49,8.7,-0.8609,0.0001,11.95953]
[1776597458335,40.65,75554.14,8.7,-0.86053,0.0001,11.98171]
[1776597459342,40.65,75560.57,8.7,-0.85988,0.0001,12.02084]
[1776597460357,40.65,75560.57,8.7,-0.85988,0.0001,12.02084]
[1776597460442,40.65,75560.57,8.7,-0.85988,0.0001,12.02084]
[1776597462563,40.65,75564.15,8.7,-0.85951,0.0001,12.04271]
[1776597462692,40.65,75564.15,8.7,-0.85951,0.0001,12.04271]
[1776597462790,40.65,75558.02,8.7,-0.86013,0.0001,12.00555]
[1776597465298,40.65,75557.27,8.7,-0.86021,0.0001,12.00098]
[1776597465437,40.65,75557.13,8.7,-0.86022,0.0001,12.00012]
[1776597465538,40.65,75557.06,8.7,-0.86023,0.0001,11.99968]
[1776597466515,40.65,75557.06,8.7,-0.86023,0.0001,11.99968]
[1776597466690,40.65,75557.06,8.7,-0.86023,0.0001,11.99968]
[1776597466777,40.65,75562.03,8.7,-0.85973,0.0001,12.02986]
[1776597467404,40.65,75566.17,8.7,-0.8593,0.0001,12.05512]
[1776597469418,40.65,75574.82,8.7,-0.85842,0.0001,12.10785]
[1776597471173,40.65,75574.82,8.7,-0.85842,0.0001,12.10785]
[1776597471193,40.65,75574.82,8.7,-0.85842,0.0001,12.10785]
[1776597474974,40.65,75574.5,8.7,-0.85845,0.0001,12.10601]
[1776597475190,40.65,75574.5,8.7,-0.85845,0.0001,12.10601]
[1776597475282,40.65,75573.91,8.7,-0.85851,0.0001,12.10233]
[1776597478565,40.65,75574.48,8.7,-0.85846,0.0001,12.10571]
[1776597478692,40.65,75574.48,8.7,-0.85846,0.0001,12.10571]
[1776597481336,40.65,75575.42,8.7,-0.85836,0.0001,12.11133]
[1776597481436,40.65,75574.13,8.7,-0.85849,0.0001,12.10342]
[1776597481504,40.65,75562.48,8.7,-0.85968,0.0001,12.03256]
[1776597482511,40.65,75557.09,8.7,-0.86023,0.0001,11.99987]
[1776597483518,40.65,75551.95,8.7,-0.86075,0.0001,11.96875]
[1776597486051,40.65,75551.58,8.7,-0.86078,0.0001,11.96655]
[1776597486192,40.65,75551.58,8.7,-0.86078,0.0001,11.96655]
[1776597486294,40.65,75550.95,8.7,-0.86084,0.0001,11.96283]
[1776597487568,40.65,75550.88,8.7,-0.86085,0.0001,11.9624]
[1776597487692,40.65,75550.88,8.7,-0.86085,0.0001,11.9624]
[1776597493430,40.65,75554.42,8.7,-0.86049,0.0001,11.98402]
[1776597493692,40.65,75554.42,8.7,-0.86049,0.0001,11.98402]
[1776597493794,40.65,75554.54,8.7,-0.86048,0.0001,11.98476]
[1776597495367,40.65,75554.54,8.7,-0.86048,0.0001,11.98476]
[1776597495442,40.65,75554.56,8.7,-0.86048,0.0001,11.98489]
[1776597495601,40.65,75562.09,8.7,-0.85971,0.0001,12.03064]
[1776597496609,40.65,75565.95,8.7,-0.85932,0.0001,12.05418]
[1776597499640,40.65,75560.17,8.7,-0.85991,0.0001,12.01894]
[1776597502806,40.65,75560.02,8.7,-0.85992,0.0001,12.01806]
[1776597502940,40.65,75560.02,8.7,-0.85992,0.0001,12.01806]
[1776597503041,40.65,75560.86,8.7,-0.85984,0.0001,12.0232]
[1776597506941,40.65,75564.11,8.7,-0.85951,0.0001,12.04298]
[1776597508920,40.65,75563.15,8.7,-0.8596,0.0001,12.03723]
[1776597508936,40.65,75563.15,8.7,-0.8596,0.0001,12.03723]
[1776597509021,40.65,75562.26,8.7,-0.85969,0.0001,12.03201]
[1776597510489,40.65,75560.31,8.7,-0.85989,0.0001,12.02016]
[1776597510692,40.65,75560.31,8.7,-0.85989,0.0001,12.02016]
[1776597510713,40.65,75556.12,8.7,-0.86031,0.0001,11.99467]
[1776597512727,40.65,75541.79,8.7,-0.86181,0.0001,11.90278]
[1776597513734,40.65,75537.37,8.7,-0.86225,0.0001,11.8761]
[1776597514741,40.65,75533.46,8.7,-0.86264,0.0001,11.85255]
[1776597515747,40.65,75525.85,8.7,-0.8634,0.0001,11.80636]
[1776597516755,40.65,75522.34,8.7,-0.86375,0.0001,11.78509]
[1776597518191,40.65,75522.34,8.7,-0.86375,0.0001,11.78509]
[1776597518447,40.65,75521.13,8.7,-0.86387,0.0001,11.77785]
[1776597518770,40.65,75516.93,8.7,-0.86429,0.0001,11.75243]
[1776597522639,40.65,75514.37,8.7,-0.86454,0.0001,11.73688]
[1776597522687,40.65,75514.37,8.7,-0.86454,0.0001,11.73688]
[1776597522798,40.65,75514.31,8.7,-0.86455,0.0001,11.73647]
[1776597528927,40.65,75515.18,8.7,-0.86448,0.0001,11.74059]
[1776597528936,40.65,75515.18,8.7,-0.86448,0.0001,11.74059]
[1776597535375,40.65,75516.73,8.7,-0.86434,0.0001,11.74955]
[1776597535444,40.65,75514.52,8.7,-0.86456,0.0001,11.73611]
[1776597535690,40.65,75514.52,8.7,-0.86456,0.0001,11.73611]
[1776597535936,40.65,75514.52,8.7,-0.86456,0.0001,11.73611]
[1776597535965,40.65,75513.5,8.7,-0.86466,0.0001,11.72981]
[1776597540925,40.65,75506.78,8.7,-0.86533,0.0001,11.68899]
[1776597542438,40.65,75508.94,8.7,-0.86512,0.0001,11.70201]
[1776597542699,40.65,75508.94,8.7,-0.86512,0.0001,11.70201]
[1776597544808,40.65,75503.26,8.7,-0.86568,0.0001,11.66774]
[1776597544947,40.65,75503.26,8.7,-0.86568,0.0001,11.66774]
[1776597545990,40.65,75502.81,8.7,-0.86572,0.0001,11.66506]
[1776597546208,40.65,75502.81,8.7,-0.86572,0.0001,11.66506]
[1776597546277,40.65,75502.74,8.7,-0.86573,0.0001,11.66468]
[1776597552003,40.65,75504.6,8.7,-0.86554,0.0001,11.67621]
[1776597554202,40.65,75504.81,8.7,-0.86552,0.0001,11.67752]
[1776597554446,40.65,75504.14,8.7,-0.86558,0.0001,11.67352]
[1776597560058,40.65,75498.9,8.7,-0.86609,0.0001,11.64226]
[1776597570128,40.65,75499.52,8.7,-0.86603,0.0001,11.64601]
[1776597571647,40.65,75498.74,8.7,-0.86615,0.0001,11.63641]
[1776597571692,40.65,75498.74,8.7,-0.86615,0.0001,11.63641]
[1776597573573,40.65,75498.37,8.7,-0.86619,0.0001,11.63423]
[1776597573695,40.65,75498.37,8.7,-0.86619,0.0001,11.63423]
[1776597577177,40.65,75498.29,8.7,-0.86619,0.0001,11.63389]
[1776597578184,40.65,75492.61,8.7,-0.86675,0.0001,11.59964]
[1776597579110,40.65,75492.61,8.7,-0.86675,0.0001,11.59964]
[1776597579193,40.65,75492.61,8.7,-0.86675,0.0001,11.59964]
[1776597579260,40.65,75488.18,8.7,-0.86718,0.0001,11.573]
[1776597585093,40.65,75486.34,8.7,-0.86735,0.0001,11.56257]
[1776597585190,40.65,75486.34,8.7,-0.86735,0.0001,11.56257]
[1776597585236,40.65,75486.38,8.7,-0.86735,0.0001,11.56294]
[1776597587250,40.65,75480.87,8.7,-0.86788,0.0001,11.52991]
[1776597588622,40.65,75480.74,8.7,-0.86789,0.0001,11.52931]
[1776597588698,40.65,75480.74,8.7,-0.86789,0.0001,11.52931]
[1776597589264,40.65,75475.91,8.7,-0.86836,0.0001,11.50038]
[1776597590271,40.65,75466.1,8.7,-0.86931,0.0001,11.44129]
[1776597591278,40.65,75460.25,8.7,-0.86988,0.0001,11.40615]
[1776597591843,40.65,75460.25,8.7,-0.86988,0.0001,11.40615]
[1776597591948,40.65,75460.25,8.7,-0.86988,0.0001,11.40615]
[1776597595306,40.65,75452.62,8.7,-0.87061,0.0001,11.36043]
[1776597596115,40.65,75452.62,8.7,-0.87061,0.0001,11.36043]
[1776597596196,40.65,75452.62,8.7,-0.87061,0.0001,11.36043]
[1776597598330,40.65,75447.79,8.7,-0.87108,0.0001,11.33158]
[1776597599524,40.65,75448.59,8.7,-0.871,0.0001,11.33646]
[1776597599694,40.65,75448.59,8.7,-0.871,0.0001,11.33646]
[1776597600345,40.65,75452.2,8.7,-0.87065,0.0001,11.35821]
[1776597602596,40.65,75452.48,8.7,-0.87062,0.0001,11.35995]
[1776597602689,40.65,75452.48,8.7,-0.87062,0.0001,11.35995]
[1776597603366,40.65,75452.04,8.7,-0.87066,0.0001,11.35733]
[1776597607126,40.66,75450.67,8.7,-0.87079,0.0001,11.34946]
[1776597607196,40.66,75450.67,8.7,-0.87079,0.0001,11.34946]
[1776597612429,40.66,75448.35,8.7,-0.871,0.0001,11.33616]
[1776597613698,40.66,75448.35,8.7,-0.871,0.0001,11.33616]
[1776597613945,40.66,75448.35,8.7,-0.871,0.0001,11.33616]
[1776597615450,40.66,75423.85,8.7,-0.87334,9e-05,11.18949]
[1776597616457,40.66,75411.65,8.7,-0.87449,9e-05,11.11664]
[1776597617464,40.66,75411.09,8.7,-0.87454,9e-05,11.11356]
[1776597622590,40.66,75403.23,8.7,-0.87525,9e-05,11.068]
[1776597623527,40.66,75397.71,8.7,-0.87577,9e-05,11.03534]
[1776597624881,40.66,75397.71,8.7,-0.87577,9e-05,11.03534]
[1776597629097,40.67,75400.34,8.7,-0.8755,9e-05,11.05246]
[1776597629192,40.67,75400.34,8.7,-0.8755,9e-05,11.05246]
[1776597629198,40.67,75400.34,8.7,-0.87549,9e-05,11.0532]
[1776597631584,40.67,75404.51,8.7,-0.87513,9e-05,11.07398]
[1776597636619,40.68,75405.19,8.7,-0.87504,9e-05,11.07974]
[1776597639640,40.68,75415.19,8.7,-0.87408,9e-05,11.14046]
[1776597640648,40.68,75421.71,8.7,-0.87346,9e-05,11.17969]
[1776597643669,40.68,75431.86,8.7,-0.87248,0.0001,11.24099]
[1776597644676,40.68,75438.67,8.7,-0.87183,0.0001,11.28208]
[1776597645683,40.68,75444.04,8.7,-0.87131,0.0001,11.31449]
[1776597649714,40.68,75449.5,8.7,-0.87078,0.0001,11.3479]
[1776597653064,40.68,75447.28,8.7,-0.87099,0.0001,11.33483]
[1776597653741,40.68,75435.68,8.7,-0.87209,0.0001,11.26543]
[1776597654749,40.69,75435.25,8.7,-0.87213,0.0001,11.26296]
[1776597659784,40.69,75436.69,8.7,-0.87199,0.0001,11.2721]
[1776597661838,40.69,75434.44,8.7,-0.8722,0.0001,11.25871]
[1776597665865,40.69,75438.32,8.7,-0.87182,0.0001,11.2823]
[1776597665941,40.69,75438.32,8.7,-0.87182,0.0001,11.2823]
[1776597666037,40.69,75438.46,8.7,-0.87181,0.0001,11.28321]
[1776597671869,40.69,75444.03,8.7,-0.87127,0.0001,11.31709]
[1776597672876,40.69,75448.37,8.7,-0.87085,0.0001,11.34352]
[1776597675913,40.69,75460.26,8.7,-0.86969,0.0001,11.41564]
[1776597676919,40.69,75460.04,8.7,-0.8697,0.0001,11.41494]
[1776597678695,40.69,75460.04,8.7,-0.8697,0.0001,11.41494]
[1776597678943,40.69,75460.04,8.7,-0.8697,0.0001,11.41494]
[1776597679030,40.7,75458.03,8.7,-0.86988,0.0001,11.40337]
[1776597680947,40.7,75461.91,8.7,-0.8695,0.0001,11.42723]
[1776597681993,40.7,75461.91,8.7,-0.8695,0.0001,11.42723]
[1776597682095,40.7,75465.71,8.7,-0.86913,0.0001,11.45032]
[1776597682939,40.7,75465.71,8.7,-0.86913,0.0001,11.45032]
[1776597682961,40.7,75457.66,8.7,-0.8699,0.0001,11.40216]
[1776597683968,40.7,75452.06,8.7,-0.87045,0.0001,11.36845]
[1776597685353,40.7,75452.06,8.7,-0.87045,0.0001,11.36845]
[1776597685407,40.7,75452.06,8.7,-0.87045,0.0001,11.36845]
[1776597685443,40.7,75452.06,8.7,-0.87045,0.0001,11.36845]
[1776597685545,40.7,75449.21,8.7,-0.87071,0.0001,11.35178]
[1776597688905,40.7,75450.41,8.7,-0.87059,0.0001,11.35943]
[1776597688938,40.7,75450.41,8.7,-0.87059,0.0001,11.35943]
[1776597691350,40.7,75449.88,8.7,-0.87063,0.0001,11.35671]
[1776597691442,40.7,75449.88,8.7,-0.87063,0.0001,11.35671]
[1776597691444,40.7,75449.23,8.7,-0.87073,0.0001,11.34839]
[1776597693032,40.7,75441.85,8.7,-0.87144,0.0001,11.30438]
[1776597694039,40.7,75436.83,8.7,-0.87192,0.0001,11.27435]
[1776597696053,40.7,75440.93,8.7,-0.87152,0.0001,11.29909]
[1776597697575,40.7,75440.93,8.7,-0.87152,0.0001,11.29909]
[1776597697691,40.7,75443.81,8.7,-0.87124,0.0001,11.31641]
[1776597699613,40.7,75444.66,8.7,-0.87116,0.0001,11.32156]
[1776597700081,40.7,75440.22,8.7,-0.87159,0.0001,11.29497]
[1776597702903,40.7,75437.92,8.7,-0.87181,0.0001,11.28132]
[1776597702910,40.7,75437.92,8.7,-0.87181,0.0001,11.28132]
[1776597703353,40.7,75437.92,8.7,-0.87181,0.0001,11.28132]
[1776597704937,40.71,75441.02,8.7,-0.87151,0.0001,11.30003]
[1776597705187,40.71,75441.02,8.7,-0.87151,0.0001,11.30003]
[1776597707784,40.71,75444.53,8.7,-0.87117,0.0001,11.32115]
[1776597707940,40.71,75444.53,8.7,-0.87117,0.0001,11.32115]
[1776597708137,40.71,75439.76,8.7,-0.87163,0.0001,11.29257]
[1776597709999,40.71,75440.45,8.7,-0.87156,0.0001,11.29676]
[1776597710207,40.71,75440.45,8.7,-0.87156,0.0001,11.29676]
[1776597716193,40.71,75440.56,8.7,-0.87154,0.0001,11.29771]
[1776597721228,40.71,75439.22,8.7,-0.87167,0.0001,11.28984]
[1776597722905,40.71,75438.33,8.7,-0.87175,0.0001,11.28454]
[1776597722942,40.71,75438.33,8.7,-0.87175,0.0001,11.28454]
[1776597723025,40.71,75438.33,8.7,-0.87175,0.0001,11.28454]
[1776597723198,40.71,75438.33,8.7,-0.87175,0.0001,11.28454]
[1776597723242,40.71,75438.36,8.7,-0.87175,0.0001,11.28476]
[1776597728277,40.71,75438.21,8.7,-0.87176,0.0001,11.28409]
[1776597734715,40.71,75438.21,8.7,-0.87176,0.0001,11.28427]
[1776597734868,40.71,75438.21,8.7,-0.87176,0.0001,11.28427]
[1776597734943,40.71,75438.21,8.7,-0.87176,0.0001,11.28427]
[1776597735037,40.71,75438.21,8.7,-0.87176,0.0001,11.2844]
[1776597736945,40.71,75438.21,8.7,-0.87176,0.0001,11.2844]
[1776597737188,40.71,75438.21,8.7,-0.87176,0.0001,11.2844]
[1776597739354,40.71,75441.8,8.7,-0.87141,0.0001,11.30609]
[1776597741368,40.71,75450.67,8.7,-0.87056,0.0001,11.35933]
[1776597742375,40.71,75456.3,8.7,-0.87001,0.0001,11.39337]
[1776597743382,40.71,75451.05,8.7,-0.87051,0.0001,11.36204]
[1776597744614,40.71,75451.05,8.7,-0.87051,0.0001,11.36204]
[1776597744694,40.71,75449.19,8.7,-0.87069,0.0001,11.35102]
[1776597744985,40.71,75449.19,8.7,-0.87069,0.0001,11.35102]
[1776597745202,40.71,75449.19,8.7,-0.87069,0.0001,11.35102]
[1776597745283,40.71,75449.19,8.7,-0.87069,0.0001,11.35102]
[1776597745438,40.71,75449.19,8.7,-0.87069,0.0001,11.35102]
[1776597745515,40.71,75446.73,8.7,-0.87092,0.0001,11.33664]
[1776597746402,40.71,75438.57,8.7,-0.8717,0.0001,11.28773]
[1776597747410,40.71,75434.42,8.7,-0.8721,0.0001,11.26288]
[1776597748962,40.71,75434.41,8.7,-0.8721,0.0001,11.26289]
[1776597749092,40.71,75434.41,8.7,-0.8721,0.0001,11.26289]
[1776597749201,40.71,75434.41,8.7,-0.8721,0.0001,11.26289]
[1776597749424,40.71,75434.5,8.7,-0.87209,0.0001,11.2635]
[1776597752445,40.71,75425.5,8.7,-0.87299,9e-05,11.20496]
[1776597753452,40.71,75422.28,8.7,-0.87329,9e-05,11.18586]
[1776597755465,40.71,75418.46,8.7,-0.87365,9e-05,11.1634]
[1776597757476,40.71,75418.23,8.7,-0.87366,9e-05,11.16224]
[1776597757480,40.71,75411.09,8.7,-0.87434,9e-05,11.1196]
[1776597758487,40.72,75405.28,8.7,-0.87488,9e-05,11.08542]
[1776597760501,40.72,75403.59,8.7,-0.87503,9e-05,11.07603]
[1776597761134,40.72,75403.59,8.7,-0.87503,9e-05,11.07603]
[1776597766543,40.72,75401.64,8.7,-0.87517,9e-05,11.06655]
[1776597767658,40.72,75401.64,8.7,-0.87517,9e-05,11.06655]
[1776597767688,40.72,75400.88,8.7,-0.87524,9e-05,11.06233]
[1776597771578,40.73,75395.3,8.7,-0.87576,9e-05,11.02952]
[1776597772585,40.73,75391.55,8.7,-0.8761,9e-05,11.00735]
[1776597773106,40.73,75391.55,8.7,-0.8761,9e-05,11.00735]
[1776597773199,40.73,75391.55,8.7,-0.8761,9e-05,11.00735]
[1776597773592,40.73,75389.91,8.7,-0.87625,9e-05,10.99777]
[1776597774441,40.73,75389.91,8.7,-0.87625,9e-05,10.99777]
[1776597774695,40.73,75389.91,8.7,-0.87625,9e-05,10.99798]
[1776597777478,40.73,75393.37,8.7,-0.87592,9e-05,11.01898]
[1776597777695,40.73,75392.09,8.7,-0.87604,9e-05,11.01154]
[1776597779845,40.73,75389.83,8.7,-0.87624,9e-05,10.99849]
[1776597779935,40.73,75389.83,8.7,-0.87624,9e-05,10.99849]
[1776597780645,40.73,75388.41,8.7,-0.87637,9e-05,10.99026]
[1776597782903,40.73,75387.34,8.7,-0.87646,9e-05,10.98437]
[1776597782947,40.73,75387.34,8.7,-0.87646,9e-05,10.98437]
[1776597785559,40.74,75387.51,8.7,-0.8764,9e-05,10.98806]
[1776597785695,40.74,75387.51,8.7,-0.8764,9e-05,10.9883]
[1776597788876,40.74,75387.55,8.7,-0.87639,9e-05,10.98901]
[1776597788946,40.74,75387.55,8.7,-0.87639,9e-05,10.98901]
[1776597789098,40.74,75387.55,8.7,-0.87639,9e-05,10.98901]
[1776597789197,40.74,75387.55,8.7,-0.87639,9e-05,10.98901]
[1776597789199,40.74,75391.55,8.7,-0.87601,9e-05,11.01305]
[1776597792375,40.74,75392.28,8.7,-0.87594,9e-05,11.0178]
[1776597792442,40.74,75392.28,8.7,-0.87594,9e-05,11.0178]
[1776597793736,40.74,75398.41,8.7,-0.87535,9e-05,11.05489]
[1776597795244,40.74,75398.41,8.7,-0.87535,9e-05,11.05489]
[1776597795442,40.74,75398.41,8.7,-0.87535,9e-05,11.05489]
[1776597795539,40.75,75396.77,8.7,-0.8755,9e-05,11.04545]
[1776597795975,40.75,75396.77,8.7,-0.8755,9e-05,11.04545]
[1776597796190,40.75,75396.77,8.7,-0.8755,9e-05,11.04545]
[1776597799494,40.75,75395.35,8.7,-0.87563,9e-05,11.03734]
[1776597799517,40.75,75393.28,8.7,-0.87582,9e-05,11.02541]
[1776597799696,40.75,75393.28,8.7,-0.87582,9e-05,11.02541]
[1776597799905,40.75,75393.28,8.7,-0.87582,9e-05,11.02541]
[1776597799940,40.75,75393.28,8.7,-0.87582,9e-05,11.02541]
[1776597802016,40.75,75395.11,8.7,-0.87564,9e-05,11.03649]
[1776597802198,40.75,75395.11,8.7,-0.87564,9e-05,11.03649]
[1776597807838,40.75,75398.63,8.7,-0.87529,9e-05,11.05866]
[1776597809646,40.75,75398.63,8.7,-0.87529,9e-05,11.05866]
[1776597809693,40.75,75398.63,8.7,-0.87529,9e-05,11.05866]
[1776597810218,40.75,75398.15,8.7,-0.87534,9e-05,11.05597]
[1776597810442,40.75,75398.15,8.7,-0.87534,9e-05,11.05597]
[1776597810537,40.75,75395.95,8.7,-0.87555,9e-05,11.04271]
[1776597811533,40.75,75395.95,8.7,-0.87555,9e-05,11.04271]
[1776597811691,40.75,75395.95,8.7,-0.87555,9e-05,11.04271]
[1776597815082,40.75,75394.61,8.7,-0.87572,9e-05,11.0297]
[1776597815192,40.75,75394.61,8.7,-0.87572,9e-05,11.0297]
[1776597815253,40.75,75402.24,8.7,-0.875,9e-05,11.07508]
[1776597815917,40.75,75402.24,8.7,-0.875,9e-05,11.07508]
[1776597815945,40.75,75402.24,8.7,-0.875,9e-05,11.07508]
[1776597818560,40.75,75404.08,8.7,-0.87483,9e-05,11.08633]
[1776597818701,40.75,75404.08,8.7,-0.87483,9e-05,11.08633]
[1776597820976,40.75,75406.96,8.7,-0.87455,9e-05,11.10389]
[1776597821194,40.75,75406.96,8.7,-0.87455,9e-05,11.10389]
[1776597821532,40.75,75406.96,8.7,-0.87455,9e-05,11.10389]
[1776597821694,40.75,75406.96,8.7,-0.87455,9e-05,11.10389]
[1776597821633,40.75,75407.83,8.7,-0.87446,9e-05,11.10929]
[1776597824963,40.75,75413.52,8.7,-0.87392,9e-05,11.14359]
[1776597827554,40.75,75415.87,8.7,-0.8737,9e-05,11.15768]
[1776597827690,40.75,75415.87,8.7,-0.8737,9e-05,11.15768]
[1776597827600,40.75,75415.78,8.7,-0.87371,9e-05,11.15723]
[1776597828268,40.75,75415.78,8.7,-0.87371,9e-05,11.15723]
[1776597828450,40.75,75415.78,8.7,-0.87371,9e-05,11.15723]
[1776597832014,40.75,75423.05,8.7,-0.87301,9e-05,11.20083]
[1776597833020,40.75,75426.18,8.7,-0.87272,0.0001,11.21952]
[1776597834397,40.75,75426.18,8.7,-0.87272,0.0001,11.21952]
[1776597834438,40.75,75426.18,8.7,-0.87272,0.0001,11.21952]
[1776597834441,40.75,75428.89,8.7,-0.87246,0.0001,11.23568]
[1776597835192,40.75,75428.89,8.7,-0.87246,0.0001,11.23568]
[1776597835444,40.75,75428.89,8.7,-0.87246,0.0001,11.23568]
[1776597841076,40.75,75421.4,8.7,-0.87318,9e-05,11.19047]
[1776597842214,40.75,75421.4,8.7,-0.87318,9e-05,11.19047]
[1776597842315,40.75,75420.91,8.7,-0.87323,9e-05,11.18752]
[1776597843090,40.75,75426.68,8.7,-0.87268,0.0001,11.22198]
[1776597846041,40.75,75426.96,8.7,-0.87265,0.0001,11.22352]
[1776597846111,40.75,75428.92,8.7,-0.87247,0.0001,11.23516]
[1776597851147,40.75,75426.46,8.7,-0.87271,0.0001,11.22001]
[1776597856181,40.75,75426.63,8.7,-0.8727,0.0001,11.22065]
[1776597859610,40.75,75428.05,8.7,-0.87257,0.0001,11.22896]
[1776597859697,40.75,75428.05,8.7,-0.87257,0.0001,11.22896]
[1776597859651,40.75,75428.72,8.7,-0.87251,0.0001,11.23277]
[1776597860460,40.75,75428.72,8.7,-0.87251,0.0001,11.23277]
[1776597860696,40.75,75428.72,8.7,-0.87251,0.0001,11.23277]
[1776597860536,40.75,75428.38,8.7,-0.87254,0.0001,11.23073]
[1776597863231,40.75,75438.3,8.7,-0.8716,0.0001,11.28977]
[1776597864479,40.75,75438.3,8.7,-0.8716,0.0001,11.28977]
[1776597864697,40.75,75438.3,8.7,-0.8716,0.0001,11.28977]
[1776597864655,40.75,75435.66,8.7,-0.87186,0.0001,11.2736]
[1776597865262,40.75,75435.66,8.7,-0.87186,0.0001,11.2736]
[1776597865439,40.75,75435.66,8.7,-0.87186,0.0001,11.2736]
[1776597865537,40.75,75436.38,8.7,-0.87179,0.0001,11.27772]
[1776597871287,40.74,75435.95,8.7,-0.87189,0.0001,11.26929]
[1776597876322,40.74,75436.14,8.7,-0.87189,0.0001,11.26941]
[1776597880198,40.74,75436.04,8.7,-0.87191,0.0001,11.26837]
[1776597880440,40.74,75436.04,8.7,-0.87191,0.0001,11.26837]
[1776597880485,40.74,75435.52,8.7,-0.87197,0.0001,11.26482]
[1776597881009,40.74,75435.52,8.7,-0.87197,0.0001,11.26482]
[1776597881192,40.74,75435.52,8.7,-0.87197,0.0001,11.26482]
[1776597884195,40.74,75435.59,8.7,-0.87196,0.0001,11.26502]
[1776597884378,40.74,75432.16,8.7,-0.8723,0.0001,11.24383]
[1776597887372,40.74,75430.76,8.7,-0.87244,0.0001,11.23505]
[1776597887439,40.74,75430.76,8.7,-0.87244,0.0001,11.23505]
[1776597894454,40.73,75427.76,8.7,-0.87275,0.0001,11.21569]
[1776597895976,40.73,75427.79,8.7,-0.87275,0.0001,11.2157]
[1776597896200,40.73,75427.79,8.7,-0.87275,0.0001,11.2157]
[1776597896740,40.73,75427.79,8.7,-0.87275,0.0001,11.2157]
[1776597896468,40.73,75427.8,8.7,-0.87275,0.0001,11.21557]
[1776597896940,40.73,75427.8,8.7,-0.87275,0.0001,11.21557]
[1776597901471,40.73,75427.31,8.7,-0.87281,0.0001,11.21192]
[1776597901700,40.73,75427.31,8.7,-0.87281,0.0001,11.21192]
[1776597901782,40.73,75427.31,8.7,-0.87282,0.0001,11.21157]
[1776597902075,40.73,75427.31,8.7,-0.87282,0.0001,11.21157]
[1776597902210,40.73,75427.31,8.7,-0.87282,0.0001,11.21157]
[1776597907545,40.73,75425.01,8.7,-0.87305,9e-05,11.19708]
[1776597912580,40.72,75433.84,8.7,-0.87222,0.0001,11.24882]
[1776597914638,40.72,75433.33,8.7,-0.87227,0.0001,11.24566]
[1776597914697,40.72,75433.33,8.7,-0.87227,0.0001,11.24566]
[1776597914730,40.72,75429.32,8.7,-0.87266,0.0001,11.22133]
[1776597915530,40.72,75429.32,8.7,-0.87266,0.0001,11.22133]
[1776597915704,40.72,75429.32,8.7,-0.87266,0.0001,11.22133]
[1776597916608,40.72,75433.31,8.7,-0.87229,0.0001,11.24494]
[1776597921643,40.72,75432.97,8.7,-0.87233,0.0001,11.24216]
[1776597926678,40.72,75433.47,8.7,-0.87229,0.0001,11.24444]
[1776597928947,40.72,75433.72,8.7,-0.87227,0.0001,11.2458]
[1776597929198,40.72,75433.72,8.7,-0.87227,0.0001,11.2458]
[1776597929665,40.72,75433.72,8.7,-0.87227,0.0001,11.2458]
[1776597929698,40.72,75433.72,8.7,-0.87227,0.0001,11.2458]
[1776597929708,40.72,75433.72,8.7,-0.87228,0.0001,11.24552]
[1776597934733,40.71,75435.63,8.7,-0.87215,0.0001,11.25137]
[1776597936981,40.71,75435.37,8.7,-0.87218,0.0001,11.24952]
[1776597937193,40.71,75435.37,8.7,-0.87218,0.0001,11.24952]
[1776597939471,40.71,75435.18,8.7,-0.8722,0.0001,11.24809]
[1776597939694,40.71,75435.18,8.7,-0.8722,0.0001,11.24809]
[1776597939769,40.71,75435.07,8.7,-0.87222,0.0001,11.24729]
[1776597944804,40.71,75435.85,8.7,-0.87215,0.0001,11.2513]
[1776597945039,40.71,75435.85,8.7,-0.87215,0.0001,11.2513]
[1776597945195,40.71,75435.85,8.7,-0.87215,0.0001,11.2513]
[1776597947825,40.71,75440.37,8.7,-0.87173,0.0001,11.27796]
[1776597948745,40.71,75440.37,8.7,-0.87173,0.0001,11.27796]
[1776597948832,40.71,75444.89,8.7,-0.8713,0.0001,11.30488]
[1776597948943,40.71,75444.89,8.7,-0.8713,0.0001,11.30488]
[1776597949081,40.71,75444.89,8.7,-0.8713,0.0001,11.30488]
[1776597949195,40.71,75444.89,8.7,-0.8713,0.0001,11.30488]
[1776597949839,40.71,75445.71,8.7,-0.87122,0.0001,11.30959]
[1776597952860,40.71,75448.71,8.7,-0.87095,0.0001,11.32691]
[1776597954874,40.7,75456.65,8.7,-0.87019,0.0001,11.37405]
[1776597956888,40.7,75458.74,8.7,-0.87,0.0001,11.38597]
[1776597961378,40.7,75459.17,8.7,-0.86997,0.0001,11.38762]
[1776597961439,40.7,75459.17,8.7,-0.86997,0.0001,11.38762]
[1776597961538,40.7,75459.7,8.7,-0.86993,0.0001,11.39051]
[1776597962226,40.7,75459.7,8.7,-0.86993,0.0001,11.39051]
[1776597962440,40.7,75459.7,8.7,-0.86993,0.0001,11.39051]
[1776597962931,40.7,75455.33,8.7,-0.87036,0.0001,11.36367]
[1776597963938,40.7,75452.31,8.7,-0.87065,0.0001,11.34529]
[1776597969020,40.69,75451.93,8.7,-0.8707,0.0001,11.34214]
[1776597969199,40.69,75451.93,8.7,-0.8707,0.0001,11.34214]
[1776597969551,40.69,75451.93,8.7,-0.8707,0.0001,11.34214]
[1776597969690,40.69,75451.93,8.7,-0.8707,0.0001,11.34214]
[1776597969758,40.69,75451.75,8.7,-0.87073,0.0001,11.34064]
[1776597970987,40.69,75448.25,8.7,-0.87107,0.0001,11.31943]
[1776597973998,40.69,75446.29,8.7,-0.87126,0.0001,11.30734]
[1776597974202,40.69,75446.29,8.7,-0.87126,0.0001,11.30734]
[1776597974266,40.69,75445.33,8.7,-0.87136,0.0001,11.30142]
[1776597974937,40.69,75445.33,8.7,-0.87136,0.0001,11.30142]
[1776597977519,40.69,75444.58,8.7,-0.87143,0.0001,11.29663]
[1776597977704,40.69,75444.58,8.7,-0.87143,0.0001,11.29663]
[1776597977722,40.69,75435.57,8.7,-0.87231,0.0001,11.24193]
[1776597978037,40.69,75432.1,8.7,-0.87264,0.0001,11.22116]
[1776597978915,40.69,75432.1,8.7,-0.87264,0.0001,11.22116]
[1776597978942,40.69,75432.1,8.7,-0.87264,0.0001,11.22116]
[1776597984088,40.68,75430.88,8.7,-0.87278,0.0001,11.21226]
[1776597988115,40.68,75426.76,8.7,-0.87319,0.0001,11.1867]
[1776597989843,40.68,75426.76,8.7,-0.87319,0.0001,11.1867]
[1776597989940,40.68,75426.59,8.7,-0.8732,9e-05,11.18549]
[1776597990131,40.68,75425.76,8.7,-0.87329,9e-05,11.18034]
[1776597991618,40.68,75425.76,8.7,-0.87329,9e-05,11.18034]
[1776597991692,40.68,75425.76,8.7,-0.87329,9e-05,11.18034]
[1776597993152,40.68,75420.17,8.7,-0.87387,9e-05,11.14149]
[1776597994518,40.68,75420.17,8.7,-0.87387,9e-05,11.14149]
[1776597994696,40.68,75420.17,8.7,-0.87387,9e-05,11.14149]
[1776597995058,40.68,75419.09,8.7,-0.87398,9e-05,11.13477]
[1776597995187,40.68,75419.09,8.7,-0.87398,9e-05,11.13477]
[1776597995266,40.68,75417.66,8.7,-0.87411,9e-05,11.12622]
[1776597996173,40.68,75414.88,8.7,-0.87438,9e-05,11.1095]
[1776597998187,40.68,75411.49,8.7,-0.8747,9e-05,11.08908]
[1776597998990,40.68,75411.49,8.7,-0.8747,9e-05,11.08908]
[1776597999200,40.68,75411.49,8.7,-0.8747,9e-05,11.08908]
[1776598000201,40.68,75406.24,8.7,-0.8752,9e-05,11.05762]
[1776598001406,40.68,75406.24,8.7,-0.8752,9e-05,11.05762]
[1776598001439,40.68,75406.24,8.7,-0.8752,9e-05,11.05762]
[1776598002949,40.68,75403.65,8.7,-0.87544,9e-05,11.04215]
[1776598003195,40.68,75403.65,8.7,-0.87544,9e-05,11.04215]
[1776598003222,40.68,75400.86,8.7,-0.8757,9e-05,11.02551]
[1776598006243,40.68,75408.61,8.7,-0.87497,9e-05,11.07181]
[1776598007250,40.68,75411.58,8.7,-0.87469,9e-05,11.08948]
[1776598008660,40.68,75411.58,8.7,-0.87469,9e-05,11.08948]
[1776598008695,40.68,75411.58,8.7,-0.87469,9e-05,11.08948]
[1776598014076,40.68,75413.2,8.7,-0.87455,9e-05,11.09857]
[1776598014200,40.68,75413.2,8.7,-0.87455,9e-05,11.09857]
[1776598014299,40.68,75407.76,8.7,-0.87506,9e-05,11.06601]
[1776598019336,40.68,75406.01,8.7,-0.87523,9e-05,11.05538]
[1776598022288,40.68,75405.34,8.7,-0.8753,9e-05,11.05124]
[1776598022439,40.68,75405.34,8.7,-0.8753,9e-05,11.05124]
[1776598024194,40.67,75403.41,8.7,-0.87549,9e-05,11.03909]
[1776598024444,40.67,75403.41,8.7,-0.87549,9e-05,11.03909]
[1776598024472,40.67,75403.41,8.7,-0.87549,9e-05,11.03909]
[1776598024699,40.67,75403.41,8.7,-0.87549,9e-05,11.03909]
[1776598024794,40.67,75399.05,8.7,-0.87591,9e-05,11.01253]
[1776598029769,40.67,75397.61,8.7,-0.87605,9e-05,11.00316]
[1776598029939,40.67,75396.2,8.7,-0.87619,9e-05,10.99426]
[1776598035447,40.67,75396.67,8.7,-0.87617,9e-05,10.99586]
[1776598036865,40.67,75396.67,8.7,-0.87617,9e-05,10.99586]
[1776598036943,40.66,75396.62,8.7,-0.87618,9e-05,10.99506]
[1776598041249,40.66,75397.3,8.7,-0.87613,9e-05,10.99833]
[1776598041441,40.66,75397.3,8.7,-0.87613,9e-05,10.99833]
[1776598042496,40.66,75406.35,8.7,-0.87529,9e-05,11.05174]
[1776598044510,40.66,75421.47,8.7,-0.87388,9e-05,11.14137]
[1776598045517,40.65,75428.69,8.7,-0.87327,0.0001,11.17994]
[1776598046526,40.63,75434.24,8.7,-0.87282,0.0001,11.20806]
[1776598047533,40.62,75438.11,8.7,-0.8725,0.0001,11.22826]
[1776598050460,40.61,75438.41,8.7,-0.87258,0.0001,11.2236]
[1776598050696,40.61,75438.41,8.7,-0.87258,0.0001,11.2236]
[1776598054202,40.58,75436.41,8.7,-0.87297,0.0001,11.19717]
[1776598054434,40.58,75436.41,8.7,-0.87297,0.0001,11.19717]
[1776598057128,40.54,75434.83,8.7,-0.87339,0.0001,11.17142]
[1776598057195,40.54,75434.83,8.7,-0.87339,0.0001,11.17142]
[1776598060412,40.52,75434.38,8.7,-0.87352,0.0001,11.16323]
[1776598060436,40.52,75434.38,8.7,-0.87352,0.0001,11.16323]
[1776598060624,40.52,75434.35,8.7,-0.87352,0.0001,11.16278]
[1776598062862,40.52,75434.49,8.7,-0.87352,0.0001,11.16336]
[1776598062940,40.52,75434.49,8.7,-0.87352,0.0001,11.16336]
[1776598065588,40.52,75430.18,8.7,-0.87394,0.0001,11.13671]
[1776598065690,40.52,75430.18,8.7,-0.87394,0.0001,11.13671]
[1776598068100,40.51,75428.57,8.7,-0.87411,9e-05,11.12583]
[1776598068192,40.51,75428.57,8.7,-0.87411,9e-05,11.12583]
[1776598068680,40.51,75428.69,8.7,-0.8741,9e-05,11.12632]
[1776598073718,40.51,75427.78,8.7,-0.87421,9e-05,11.11978]
[1776598074116,40.51,75427.78,8.7,-0.87421,9e-05,11.11978]
[1776598074199,40.51,75427.78,8.7,-0.87421,9e-05,11.11978]
[1776598074725,40.51,75421.82,8.7,-0.87478,9e-05,11.08382]
[1776598075732,40.51,75416.05,8.7,-0.87533,9e-05,11.04881]
[1776598076487,40.51,75416.05,8.7,-0.87533,9e-05,11.04881]
[1776598076697,40.51,75416.05,8.7,-0.87533,9e-05,11.04881]
[1776598076782,40.51,75412.45,8.7,-0.87568,9e-05,11.02653]
[1776598079180,40.51,75411.5,8.7,-0.87578,9e-05,11.02024]
[1776598079442,40.51,75411.5,8.7,-0.87578,9e-05,11.02024]
[1776598080768,40.5,75411.23,8.7,-0.87581,9e-05,11.01802]
[1776598082436,40.5,75413.74,8.7,-0.87558,9e-05,11.03275]
[1776598082690,40.5,75413.74,8.7,-0.87558,9e-05,11.03275]
[1776598087817,40.5,75413.36,8.7,-0.87565,9e-05,11.02853]
[1776598090155,40.5,75413.98,8.7,-0.8756,9e-05,11.03159]
[1776598090193,40.5,75413.98,8.7,-0.8756,9e-05,11.03159]
[1776598090838,40.5,75420.21,8.7,-0.87502,9e-05,11.0686]
[1776598091350,40.5,75420.21,8.7,-0.87502,9e-05,11.0686]
[1776598091845,40.49,75423.59,8.7,-0.8747,9e-05,11.0885]
[1776598096755,40.49,75421.38,8.7,-0.87494,9e-05,11.07373]
[1776598096936,40.49,75421.38,8.7,-0.87494,9e-05,11.07373]
[1776598096777,40.49,75421.38,8.7,-0.87494,9e-05,11.07336]
[1776598102922,40.48,75419.49,8.7,-0.87516,9e-05,11.05995]
[1776598111985,40.48,75418.34,8.7,-0.87536,9e-05,11.04532]
[1776598117020,40.47,75418.6,8.7,-0.87536,9e-05,11.04536]
[1776598118027,40.47,75408.63,8.7,-0.8763,9e-05,10.98534]
[1776598119034,40.47,75406.67,8.7,-0.87649,9e-05,10.97339]
[1776598124068,40.47,75405.67,8.7,-0.8766,9e-05,10.96642]
[1776598129105,40.47,75405.31,8.7,-0.87665,9e-05,10.96331]
[1776598134140,40.46,75405.67,8.7,-0.87663,9e-05,10.96446]
[1776598137161,40.46,75413.5,8.7,-0.8759,9e-05,11.0107]
[1776598142195,40.46,75415.76,8.7,-0.87571,9e-05,11.0228]
[1776598147231,40.45,75416.26,8.7,-0.87569,9e-05,11.0243]
[1776598157301,40.44,75416.23,8.7,-0.87574,9e-05,11.02111]
[1776598162335,40.44,75416.49,8.7,-0.87574,9e-05,11.02119]
[1776598169385,40.44,75416.5,8.7,-0.87577,9e-05,11.01919]
[1776598174421,40.43,75415.19,8.7,-0.87596,9e-05,11.00506]
[1776598187517,40.42,75415.09,8.7,-0.87603,9e-05,11.00103]
[1776598193559,40.42,75415.79,8.7,-0.87599,9e-05,11.00372]
[1776598198594,40.41,75415.21,8.7,-0.87606,9e-05,10.99902]
[1776598199601,40.41,75411.83,8.7,-0.87638,9e-05,10.97852]
[1776598204636,40.41,75410.91,8.7,-0.87649,9e-05,10.97196]
[1776598211685,40.41,75410.56,8.7,-0.87654,9e-05,10.96844]
[1776598216720,40.41,75409.85,8.7,-0.87663,9e-05,10.96323]
[1776598222762,40.4,75409.01,8.7,-0.87672,9e-05,10.95707]
[1776598227797,40.4,75409.11,8.7,-0.87673,9e-05,10.95675]
[1776598230818,40.4,75414.06,8.7,-0.87627,9e-05,10.98588]
[1776598231824,40.4,75416.2,8.7,-0.87612,9e-05,10.99363]
[1776598234846,40.4,75420.8,8.7,-0.8757,9e-05,11.02052]
[1776598235856,40.39,75429.01,8.7,-0.87492,9e-05,11.06959]
[1776598237867,40.39,75431.54,8.7,-0.87469,9e-05,11.08419]
[1776598238874,40.39,75436.2,8.7,-0.87425,0.0001,11.11187]
[1776598245105,40.39,75437.27,8.7,-0.87418,0.0001,11.11679]
[1776598246201,40.38,75431.94,8.7,-0.87471,9e-05,11.08318]
[1776598247937,40.38,75422.05,8.7,-0.87565,9e-05,11.0234]
[1776598249951,40.38,75414.23,8.7,-0.8764,9e-05,10.97588]
[1776598250207,40.38,75414.23,8.7,-0.8764,9e-05,10.97588]
[1776598250437,40.38,75414.23,8.7,-0.8764,9e-05,10.97588]
[1776598252576,40.38,75413.82,8.7,-0.87644,9e-05,10.97317]
[1776598252692,40.38,75413.82,8.7,-0.87644,9e-05,10.97317]
[1776598252793,40.38,75413.82,8.7,-0.87645,9e-05,10.97278]
[1776598254195,40.38,75414.79,8.7,-0.87636,9e-05,10.97822]
[1776598258879,40.38,75413.54,8.7,-0.87649,9e-05,10.9699]
[1776598258937,40.38,75413.54,8.7,-0.87649,9e-05,10.9699]
[1776598259577,40.38,75412.89,8.7,-0.87656,9e-05,10.96581]
[1776598259685,40.38,75412.89,8.7,-0.87656,9e-05,10.96581]
[1776598260023,40.38,75412.36,8.7,-0.87661,9e-05,10.96244]
[1776598268079,40.37,75416.42,8.7,-0.87625,9e-05,10.98525]
[1776598270965,40.37,75418.4,8.7,-0.87607,9e-05,10.99666]
[1776598271197,40.37,75419.37,8.7,-0.87599,9e-05,11.00223]
[1776598273114,40.37,75424.1,8.7,-0.87555,9e-05,11.03014]
[1776598274121,40.37,75428.24,8.7,-0.87516,9e-05,11.05473]
[1776598275128,40.37,75431.69,8.7,-0.87484,9e-05,11.07515]
[1776598276284,40.37,75432.07,8.7,-0.87481,9e-05,11.07709]
[1776598276437,40.37,75432.07,8.7,-0.87481,9e-05,11.07709]
[1776598277142,40.36,75437.53,8.7,-0.87429,0.0001,11.10959]
[1776598279735,40.36,75436.97,8.7,-0.87436,0.0001,11.10543]
[1776598279936,40.36,75436.97,8.7,-0.87436,0.0001,11.10543]
[1776598281335,40.36,75436.77,8.7,-0.87439,0.0001,11.10384]
[1776598281441,40.36,75436.77,8.7,-0.87439,0.0001,11.10384]
[1776598282177,40.36,75436.78,8.7,-0.8744,0.0001,11.10313]
[1776598284894,40.36,75433.59,8.7,-0.87471,0.0001,11.08356]
[1776598284936,40.36,75433.59,8.7,-0.87471,0.0001,11.08356]
[1776598286638,40.36,75430.99,8.7,-0.87497,9e-05,11.06723]
[1776598286695,40.36,75430.99,8.7,-0.87497,9e-05,11.06723]
[1776598291387,40.35,75430.02,8.7,-0.87508,9e-05,11.0599]
[1776598291446,40.35,75430.02,8.7,-0.87508,9e-05,11.0599]
[1776598292738,40.35,75431.84,8.7,-0.87496,9e-05,11.06567]
[1776598292940,40.35,75431.84,8.7,-0.87496,9e-05,11.06567]
[1776598293063,40.35,75431.84,8.7,-0.87496,9e-05,11.06567]
[1776598293197,40.35,75431.84,8.7,-0.87496,9e-05,11.06567]
[1776598293164,40.35,75432.66,8.7,-0.87489,9e-05,11.06999]
[1776598296276,40.35,75437.92,8.7,-0.87441,0.0001,11.10066]
[1776598299214,40.35,75437.69,8.7,-0.87443,0.0001,11.09893]
[1776598299436,40.35,75437.69,8.7,-0.87443,0.0001,11.09893]
[1776598305338,40.34,75443.16,8.7,-0.87396,0.0001,11.12899]
[1776598306345,40.34,75447.38,8.7,-0.87356,0.0001,11.15403]
[1776598308359,40.34,75452.89,8.7,-0.87305,0.0001,11.18638]
[1776598311016,40.33,75454.38,8.7,-0.87291,0.0001,11.19489]
[1776598311193,40.33,75454.38,8.7,-0.87291,0.0001,11.19489]
[1776598311993,40.33,75454.35,8.7,-0.87292,0.0001,11.19421]
[1776598312195,40.33,75454.35,8.7,-0.87292,0.0001,11.19421]
[1776598312022,40.33,75458.57,8.7,-0.87252,0.0001,11.21969]
[1776598317423,40.33,75459.58,8.7,-0.87245,0.0001,11.22411]
[1776598322457,40.32,75465.58,8.7,-0.87189,0.0001,11.25898]
[1776598327374,40.32,75467.63,8.7,-0.87172,0.0001,11.27008]
[1776598327449,40.32,75467.63,8.7,-0.87172,0.0001,11.27008]
[1776598332400,40.32,75471.68,8.7,-0.87133,0.0001,11.29411]
[1776598332437,40.32,75471.68,8.7,-0.87133,0.0001,11.29411]
[1776598334431,40.32,75471.88,8.7,-0.87132,0.0001,11.2951]
[1776598334693,40.32,75471.88,8.7,-0.87132,0.0001,11.2951]
[1776598335478,40.32,75471.53,8.7,-0.87135,0.0001,11.29287]
[1776598335699,40.32,75471.53,8.7,-0.87135,0.0001,11.29287]
[1776598335801,40.32,75472.27,8.7,-0.87128,0.0001,11.29723]
[1776598337563,40.32,75478.81,8.7,-0.87065,0.0001,11.33658]
[1776598338570,40.32,75485.88,8.7,-0.86997,0.0001,11.37924]
[1776598339435,40.32,75485.88,8.7,-0.86997,0.0001,11.37924]
[1776598339694,40.32,75485.88,8.7,-0.86997,0.0001,11.37924]
[1776598341591,40.3,75489.35,8.7,-0.86974,0.0001,11.3932]
[1776598344736,40.28,75490.42,8.7,-0.86972,0.0001,11.39457]
[1776598344939,40.28,75490.42,8.7,-0.86972,0.0001,11.39457]
[1776598345623,40.28,75488.94,8.7,-0.86991,0.0001,11.3831]
[1776598345693,40.28,75488.94,8.7,-0.86991,0.0001,11.3831]
[1776598345717,40.28,75488.24,8.7,-0.86998,0.0001,11.37862]
[1776598349647,40.27,75493.28,8.7,-0.86954,0.0001,11.40598]
[1776598351898,40.26,75493.23,8.7,-0.86959,0.0001,11.40294]
[1776598351939,40.26,75493.23,8.7,-0.86959,0.0001,11.40294]
[1776598354394,40.25,75496.31,8.7,-0.86943,0.0001,11.41117]
[1776598354441,40.25,75496.31,8.7,-0.86943,0.0001,11.41117]
[1776598359716,40.23,75494.39,8.7,-0.86973,0.0001,11.39275]
[1776598362180,40.23,75494.43,8.7,-0.86973,0.0001,11.39273]
[1776598362196,40.23,75494.43,8.7,-0.86973,0.0001,11.39273]
[1776598363563,40.22,75494.33,8.7,-0.86975,0.0001,11.3916]
[1776598363692,40.22,75494.33,8.7,-0.86975,0.0001,11.3916]
[1776598363789,40.22,75494.33,8.7,-0.86975,0.0001,11.39134]
[1776598364553,40.22,75494.33,8.7,-0.86975,0.0001,11.39134]
[1776598364689,40.22,75494.33,8.7,-0.86975,0.0001,11.39134]
[1776598364752,40.22,75490.42,8.7,-0.87014,0.0001,11.36733]
[1776598369786,40.22,75490.39,8.7,-0.87016,0.0001,11.36596]
[1776598371955,40.22,75491.67,8.7,-0.87004,0.0001,11.3735]
[1776598372210,40.22,75491.67,8.7,-0.87004,0.0001,11.3735]
[1776598373470,40.22,75493.5,8.7,-0.86987,0.0001,11.38413]
[1776598373691,40.22,75493.5,8.7,-0.86987,0.0001,11.38413]
[1776598374326,40.22,75496.63,8.7,-0.86957,0.0001,11.4029]
[1776598374439,40.22,75496.63,8.7,-0.86957,0.0001,11.4029]
[1776598374823,40.22,75495.09,8.7,-0.86972,0.0001,11.39326]
[1776598377970,40.22,75495.34,8.7,-0.86971,0.0001,11.39425]
[1776598378200,40.22,75495.34,8.7,-0.86971,0.0001,11.39425]
[1776598383534,40.21,75494.49,8.7,-0.86982,0.0001,11.38743]
[1776598383693,40.21,75494.49,8.7,-0.86982,0.0001,11.38743]
[1776598383884,40.21,75494.49,8.7,-0.86982,0.0001,11.38743]
[1776598383944,40.21,75494.49,8.7,-0.86982,0.0001,11.38743]
[1776598383985,40.21,75494.25,8.7,-0.86984,0.0001,11.38572]
[1776598387913,40.21,75488.86,8.7,-0.87039,0.0001,11.35197]
[1776598388921,40.21,75485.1,8.7,-0.87076,0.0001,11.32893]
[1776598389785,40.21,75485.1,8.7,-0.87076,0.0001,11.32893]
[1776598389944,40.21,75485.1,8.7,-0.87076,0.0001,11.32893]
[1776598390037,40.21,75489.45,8.7,-0.87034,0.0001,11.35517]
[1776598396111,40.2,75488.14,8.7,-0.87048,0.0001,11.34616]
[1776598396198,40.2,75488.14,8.7,-0.87048,0.0001,11.34616]
[1776598396724,40.2,75486.14,8.7,-0.87068,0.0001,11.3336]
[1776598396938,40.2,75486.14,8.7,-0.87068,0.0001,11.3336]
[1776598396977,40.2,75486.39,8.7,-0.87066,0.0001,11.33512]
[1776598402012,40.2,75480.47,8.7,-0.87125,0.0001,11.29827]
[1776598403019,40.2,75476.75,8.7,-0.87162,0.0001,11.27526]
[1776598405033,40.2,75469.78,8.7,-0.87231,0.0001,11.23227]
[1776598406050,40.2,75469.78,8.7,-0.87231,0.0001,11.23227]
[1776598406206,40.2,75469.78,8.7,-0.87231,0.0001,11.23227]
[1776598409763,40.19,75472.83,8.7,-0.87203,0.0001,11.24956]
[1776598409938,40.19,75472.83,8.7,-0.87203,0.0001,11.24956]
[1776598410847,40.19,75472.87,8.7,-0.87203,0.0001,11.24949]
[1776598410935,40.19,75472.87,8.7,-0.87203,0.0001,11.24949]
[1776598411077,40.19,75473.4,8.7,-0.87203,0.0001,11.2475]
[1776598415107,40.19,75477.75,8.7,-0.87163,0.0001,11.27265]
[1776598415545,40.19,75477.75,8.7,-0.87163,0.0001,11.27265]
[1776598415691,40.19,75477.75,8.7,-0.87163,0.0001,11.27265]
[1776598417121,40.19,75462.45,8.7,-0.87312,0.0001,11.17924]
[1776598418128,40.19,75458.69,8.7,-0.87349,0.0001,11.15612]
[1776598419136,40.19,75458.66,8.7,-0.87349,0.0001,11.15573]
[1776598419693,40.19,75458.66,8.7,-0.87349,0.0001,11.15573]
[1776598420529,40.18,75458.47,8.7,-0.87352,0.0001,11.1544]
[1776598420848,40.18,75458.47,8.7,-0.87352,0.0001,11.1544]
[1776598421150,40.18,75458.51,8.7,-0.87352,0.0001,11.15404]
[1776598423165,40.18,75464.37,8.7,-0.87296,0.0001,11.18909]
[1776598424730,40.18,75465.52,8.7,-0.87287,0.0001,11.19517]
[1776598424945,40.18,75465.52,8.7,-0.87287,0.0001,11.19517]
[1776598426081,40.18,75465.18,8.7,-0.87291,0.0001,11.19263]
[1776598426193,40.18,75465.18,8.7,-0.87291,0.0001,11.19263]
[1776598426294,40.18,75465.15,8.7,-0.87292,0.0001,11.19197]
[1776598430254,40.17,75467.05,8.7,-0.87276,0.0001,11.20209]
[1776598430446,40.17,75467.94,8.7,-0.87268,0.0001,11.20701]
[1776598436257,40.17,75471.94,8.7,-0.87232,0.0001,11.22963]
[1776598438248,40.17,75471.93,8.7,-0.87233,0.0001,11.22933]
[1776598438437,40.17,75471.93,8.7,-0.87233,0.0001,11.2291]
[1776598439506,40.17,75472.62,8.7,-0.87227,0.0001,11.23305]
[1776598439692,40.17,75472.62,8.7,-0.87227,0.0001,11.23305]
[1776598440284,40.16,75472.65,8.7,-0.87227,0.0001,11.233]
[1776598444313,40.16,75462.8,8.7,-0.87323,0.0001,11.17241]
[1776598445320,40.16,75459.76,8.7,-0.87353,0.0001,11.15386]
[1776598445937,40.16,75459.76,8.7,-0.87353,0.0001,11.15386]
[1776598446200,40.16,75459.76,8.7,-0.87353,0.0001,11.15386]
[1776598451362,40.16,75457.48,8.7,-0.87376,0.0001,11.13939]
[1776598455925,40.16,75455.37,8.7,-0.87397,0.0001,11.12604]
[1776598455939,40.16,75455.37,8.7,-0.87397,0.0001,11.12604]
[1776598457296,40.16,75455.19,8.7,-0.87399,0.0001,11.1246]
[1776598457435,40.16,75454.71,8.7,-0.87404,0.0001,11.12134]
[1776598457502,40.16,75454.71,8.7,-0.87405,0.0001,11.121]
[1776598458411,40.16,75450.78,8.7,-0.87443,0.0001,11.09687]
[1776598464031,40.15,75450.25,8.7,-0.8745,0.0001,11.09272]
[1776598464190,40.15,75450.25,8.7,-0.8745,0.0001,11.09272]
[1776598468613,40.15,75451.42,8.7,-0.87442,0.0001,11.0979]
[1776598468698,40.15,75451.42,8.7,-0.87442,0.0001,11.0979]
[1776598468950,40.15,75451.42,8.7,-0.87442,0.0001,11.0979]
[1776598469205,40.15,75451.42,8.7,-0.87442,0.0001,11.0979]
[1776598469274,40.15,75452.11,8.7,-0.87436,0.0001,11.1014]
[1776598473813,40.14,75449.75,8.7,-0.87464,0.0001,11.08155]
[1776598473938,40.14,75449.75,8.7,-0.87464,0.0001,11.08155]
[1776598478514,40.14,75448.41,8.7,-0.8748,0.0001,11.07154]
[1776598478698,40.14,75448.41,8.7,-0.8748,0.0001,11.07154]
[1776598481616,40.14,75447.78,8.7,-0.87488,0.0001,11.06681]
[1776598481705,40.14,75447.78,8.7,-0.87488,0.0001,11.06681]
[1776598481807,40.14,75447.95,8.7,-0.87487,0.0001,11.06753]
[1776598490635,40.13,75448.12,8.7,-0.87489,0.0001,11.06579]
[1776598492312,40.13,75448.12,8.7,-0.87489,0.0001,11.06579]
[1776598492439,40.13,75448.22,8.7,-0.87489,0.0001,11.06607]
[1776598501689,40.12,75448.12,8.7,-0.87492,0.0001,11.06417]
[1776598501775,40.12,75448.12,8.7,-0.87492,0.0001,11.06417]
[1776598501950,40.12,75448.12,8.7,-0.87492,0.0001,11.06417]
[1776598502051,40.12,75448.12,8.7,-0.87495,0.0001,11.0622]
[1776598509768,40.11,75448.11,8.7,-0.875,0.0001,11.05954]
[1776598512790,40.11,75444.53,8.7,-0.87535,0.0001,11.03691]
[1776598514804,40.11,75440.75,8.7,-0.87572,0.0001,11.01348]
[1776598515713,40.11,75440.75,8.7,-0.87572,0.0001,11.01348]
[1776598515938,40.11,75440.75,8.7,-0.87572,0.0001,11.01348]
[1776598517126,40.11,75440.71,8.7,-0.87573,0.0001,11.01297]
[1776598517195,40.11,75440.71,8.7,-0.87573,0.0001,11.01297]
[1776598517288,40.11,75440.71,8.7,-0.87574,0.0001,11.01244]
[1776598519388,40.11,75443.22,8.7,-0.8755,0.0001,11.02761]
[1776598519440,40.1,75446.38,8.7,-0.87521,0.0001,11.04611]
[1776598520846,40.1,75452.84,8.7,-0.8746,0.0001,11.08489]
[1776598522370,40.1,75454.85,8.7,-0.87442,0.0001,11.09631]
[1776598523202,40.1,75454.85,8.7,-0.87442,0.0001,11.09631]
[1776598523437,40.1,75454.85,8.7,-0.87442,0.0001,11.09631]
[1776598523296,40.1,75454.86,8.7,-0.87442,0.0001,11.09598]
[1776598528656,40.1,75455.01,8.7,-0.87442,0.0001,11.09613]
[1776598528698,40.1,75455.01,8.7,-0.87442,0.0001,11.09613]
[1776598531323,40.09,75455.08,8.7,-0.87443,0.0001,11.09541]
[1776598531399,40.09,75455.08,8.7,-0.87443,0.0001,11.09541]
[1776598531437,40.09,75455.08,8.7,-0.87443,0.0001,11.09541]
[1776598531424,40.09,75450.24,8.7,-0.87496,0.0001,11.06013]
[1776598536958,40.09,75448.95,8.7,-0.87511,0.0001,11.05075]
[1776598541993,40.08,75447.79,8.7,-0.87524,0.0001,11.04217]
[1776598545532,40.08,75448.76,8.7,-0.87517,0.0001,11.04712]
[1776598545692,40.08,75448.76,8.7,-0.87517,0.0001,11.04712]
[1776598546542,40.08,75449.12,8.7,-0.87514,0.0001,11.04898]
[1776598546694,40.08,75449.12,8.7,-0.87514,0.0001,11.04898]
[1776598547028,40.08,75449.32,8.7,-0.87512,0.0001,11.04988]
[1776598549041,40.08,75453.34,8.7,-0.87475,0.0001,11.07359]
[1776598549803,40.08,75453.34,8.7,-0.87475,0.0001,11.07359]
[1776598549939,40.08,75453.34,8.7,-0.87475,0.0001,11.07359]
[1776598551056,40.08,75459.98,8.7,-0.87412,0.0001,11.11311]
[1776598556091,40.07,75460.52,8.7,-0.8741,0.0001,11.11441]
[1776598561127,40.07,75460.66,8.7,-0.87412,0.0001,11.11333]
[1776598561817,40.07,75460.66,8.7,-0.87412,0.0001,11.11333]
[1776598561935,40.07,75460.66,8.7,-0.87412,0.0001,11.11333]
[1776598563625,40.06,75460.73,8.7,-0.87413,0.0001,11.113]
[1776598563696,40.06,75460.73,8.7,-0.87413,0.0001,11.113]
[1776598564148,40.06,75461.31,8.7,-0.87408,0.0001,11.11614]
[1776598568749,40.06,75461.99,8.7,-0.87403,0.0001,11.11878]
[1776598568939,40.06,75461.99,8.7,-0.87403,0.0001,11.11878]
[1776598572204,40.05,75466.18,8.7,-0.87366,0.0001,11.14272]
[1776598573229,40.05,75466.18,8.7,-0.87366,0.0001,11.14272]
[1776598573436,40.05,75466.18,8.7,-0.87366,0.0001,11.14272]
[1776598573425,40.05,75472.08,8.7,-0.8731,0.0001,11.17778]
[1776598574892,40.05,75472.28,8.7,-0.87308,0.0001,11.17899]
[1776598574948,40.05,75472.28,8.7,-0.87308,0.0001,11.17899]
[1776598575225,40.05,75467.99,8.7,-0.8735,0.0001,11.15249]
[1776598578246,40.05,75464.69,8.7,-0.87384,0.0001,11.13118]
[1776598581970,40.04,75467.15,8.7,-0.87362,0.0001,11.14495]
[1776598582188,40.04,75467.15,8.7,-0.87362,0.0001,11.14495]
[1776598588199,40.04,75471.65,8.7,-0.87322,0.0001,11.17017]
[1776598588438,40.04,75471.65,8.7,-0.87322,0.0001,11.17017]
[1776598588316,40.04,75471.72,8.7,-0.87323,0.0001,11.16971]
[1776598589396,40.04,75471.72,8.7,-0.87323,0.0001,11.16971]
[1776598589437,40.04,75471.72,8.7,-0.87323,0.0001,11.16971]
[1776598589446,40.03,75475.26,8.7,-0.8729,0.0001,11.19035]
[1776598594361,40.03,75479.97,8.7,-0.87253,0.0001,11.21182]
[1776598595516,40.03,75485.49,8.7,-0.872,0.0001,11.24493]
[1776598596698,40.03,75485.58,8.7,-0.872,0.0001,11.24494]
[1776598596913,40.03,75485.58,8.7,-0.872,0.0001,11.24494]
[1776598596939,40.03,75485.58,8.7,-0.872,0.0001,11.24494]
[1776598597382,40.02,75485.62,8.7,-0.872,0.0001,11.2449]
[1776598603424,40.02,75488.21,8.7,-0.87178,0.0001,11.25894]
[1776598605505,40.02,75488.18,8.7,-0.87178,0.0001,11.25845]
[1776598605692,40.02,75488.93,8.7,-0.87172,0.0001,11.26272]
[1776598611480,40.01,75489.62,8.7,-0.87168,0.0001,11.26503]
[1776598613642,40.01,75489.95,8.7,-0.87166,0.0001,11.2664]
[1776598613690,40.01,75489.95,8.7,-0.87166,0.0001,11.2664]
[1776598614330,40.01,75489.95,8.7,-0.87166,0.0001,11.2664]
[1776598614443,40.01,75489.95,8.7,-0.87166,0.0001,11.2664]
[1776598614431,40.01,75489.95,8.7,-0.87166,0.0001,11.26608]
[1776598619537,40.01,75490.34,8.7,-0.87165,0.0001,11.26686]
[1776598621552,40.01,75490.33,8.7,-0.87166,0.0001,11.26648]
[1776598621687,40.01,75490.33,8.7,-0.87166,0.0001,11.26648]
[1776598624225,40.0,75490.07,8.7,-0.87169,0.0001,11.26457]
[1776598624441,40.0,75490.07,8.7,-0.87169,0.0001,11.26457]
[1776598624498,40.0,75493.81,8.7,-0.87134,0.0001,11.28638]
[1776598627148,40.0,75494.3,8.7,-0.8713,0.0001,11.28901]
[1776598633089,40.0,75492.97,8.7,-0.87146,0.0001,11.27884]
[1776598633201,40.0,75492.97,8.7,-0.87146,0.0001,11.27884]
[1776598633303,39.99,75493.43,8.7,-0.87142,0.0001,11.28131]
[1776598639676,39.99,75491.75,8.7,-0.87162,0.0001,11.26875]
[1776598646726,39.98,75490.22,8.7,-0.87181,0.0001,11.25723]
[1776598653775,39.98,75489.64,8.7,-0.87195,0.0001,11.24666]
[1776598658810,39.97,75490.1,8.7,-0.87193,0.0001,11.24802]
[1776598664451,39.97,75491.44,8.7,-0.87181,0.0001,11.25533]
[1776598669887,39.96,75491.65,8.7,-0.87183,0.0001,11.25423]
[1776598679957,39.95,75491.26,8.7,-0.87193,0.0001,11.24765]
[1776598684993,39.95,75490.01,8.7,-0.8721,0.0001,11.23735]
[1776598687007,39.94,75483.07,8.7,-0.87279,0.0001,11.19401]
[1776598688014,39.94,75479.87,8.7,-0.87311,0.0001,11.17405]
[1776598695063,39.93,75477.6,8.7,-0.87338,0.0001,11.15726]
[1776598700097,39.93,75475.69,8.7,-0.87359,0.0001,11.14368]
[1776598706872,39.92,75475.38,8.7,-0.87365,0.0001,11.14031]
[1776598706938,39.92,75475.38,8.7,-0.87365,0.0001,11.14031]
[1776598711941,39.92,75477.34,8.7,-0.87355,0.0001,11.14481]
[1776598712182,39.92,75487.94,8.7,-0.87252,0.0001,11.20905]
[1776598712698,39.92,75487.94,8.7,-0.87252,0.0001,11.20905]
[1776598713189,39.92,75489.05,8.7,-0.87242,0.0001,11.21537]
[1776598713679,39.92,75489.05,8.7,-0.87242,0.0001,11.21537]
[1776598713698,39.92,75489.05,8.7,-0.87242,0.0001,11.21537]
[1776598714196,39.91,75488.28,8.7,-0.87251,0.0001,11.21021]
[1776598719231,39.91,75487.21,8.7,-0.87265,0.0001,11.2014]
[1776598720659,39.91,75487.21,8.7,-0.87265,0.0001,11.2014]
[1776598720690,39.91,75487.21,8.7,-0.87265,0.0001,11.2014]
[1776598724226,39.9,75487.39,8.7,-0.87266,0.0001,11.20072]
[1776598724436,39.9,75487.39,8.7,-0.87266,0.0001,11.20072]
[1776598724537,39.9,75493.46,8.7,-0.87208,0.0001,11.23683]
[1776598725154,39.9,75493.46,8.7,-0.87208,0.0001,11.23683]
[1776598725196,39.9,75493.46,8.7,-0.87208,0.0001,11.23683]
[1776598725273,39.9,75494.75,8.7,-0.87196,0.0001,11.24471]
[1776598730308,39.89,75494.41,8.7,-0.87203,0.0001,11.24014]
[1776598732800,39.89,75493.24,8.7,-0.87216,0.0001,11.232]
[1776598732935,39.89,75493.24,8.7,-0.87216,0.0001,11.232]
[1776598736034,39.89,75493.95,8.7,-0.87212,0.0001,11.23486]
[1776598736800,39.89,75496.36,8.7,-0.87189,0.0001,11.24909]
[1776598736948,39.89,75496.36,8.7,-0.87189,0.0001,11.24909]
[1776598737358,39.88,75497.34,8.7,-0.8718,0.0001,11.25459]
[1776598742394,39.87,75495.75,8.7,-0.87207,0.0001,11.23776]
[1776598748436,39.86,75495.5,8.7,-0.87214,0.0001,11.23332]
[1776598753470,39.85,75494.64,8.7,-0.87227,0.0001,11.22569]
[1776598758506,39.84,75491.89,8.7,-0.87258,0.0001,11.20615]
[1776598763541,39.84,75491.32,8.7,-0.87267,0.0001,11.20052]
[1776598767569,39.83,75497.79,8.7,-0.87207,0.0001,11.23837]
[1776598772604,39.83,75500.01,8.7,-0.87194,0.0001,11.24463]
[1776598777639,39.82,75499.99,8.7,-0.87198,0.0001,11.24215]
[1776598782675,39.81,75498.46,8.7,-0.87216,0.0001,11.23048]
[1776598787713,39.81,75499.03,8.7,-0.87214,0.0001,11.23172]
[1776598792749,39.8,75497.15,8.7,-0.87237,0.0001,11.21799]
[1776598795769,39.8,75493.96,8.7,-0.8727,0.0001,11.19723]
[1776598801811,39.79,75491.81,8.7,-0.87294,0.0001,11.1818]
[1776598810874,39.78,75491.93,8.7,-0.87299,0.0001,11.17925]
[1776598815909,39.78,75495.21,8.7,-0.8727,0.0001,11.19742]
[1776598820944,39.77,75495.42,8.7,-0.87271,0.0001,11.19674]
[1776598826986,39.77,75495.94,8.7,-0.8727,0.0001,11.19753]
[1776598832021,39.76,75495.72,8.7,-0.8728,0.0001,11.18927]
[1776598839069,39.76,75495.4,8.7,-0.87287,0.0001,11.18457]
[1776598845112,39.75,75494.0,8.7,-0.87305,0.0001,11.17366]
[1776598851155,39.74,75492.66,8.7,-0.87321,0.0001,11.16329]
[1776598857197,39.74,75492.44,8.7,-0.87325,0.0001,11.16124]
[1776598863239,39.73,75493.87,8.7,-0.87316,0.0001,11.16657]
[1776598865178,39.73,75492.72,8.7,-0.87328,0.0001,11.15918]
[1776598865190,39.73,75492.72,8.7,-0.87328,0.0001,11.15918]
[1776598865253,39.73,75493.35,8.7,-0.87322,0.0001,11.1627]
[1776598871295,39.72,75492.98,8.7,-0.87329,0.0001,11.15841]
[1776598876330,39.72,75494.16,8.7,-0.87321,0.0001,11.16401]
[1776598881364,39.72,75496.85,8.7,-0.87297,0.0001,11.1788]
[1776598883379,39.71,75501.36,8.7,-0.87254,0.0001,11.20572]
[1776598888413,39.71,75503.69,8.7,-0.87235,0.0001,11.21797]
[1776598893449,39.7,75503.47,8.7,-0.87245,0.0001,11.20969]
[1776598899494,39.7,75503.04,8.7,-0.87253,0.0001,11.20472]
[1776598904530,39.69,75503.8,8.7,-0.87248,0.0001,11.20748]
[1776598909565,39.69,75504.22,8.7,-0.87247,0.0001,11.20814]
[1776598914600,39.68,75504.69,8.7,-0.87246,0.0001,11.20904]
[1776598919635,39.68,75504.23,8.7,-0.87254,0.0001,11.20419]
[1776598925677,39.67,75504.3,8.7,-0.87258,0.0001,11.20185]
[1776598930712,39.66,75504.09,8.7,-0.87263,0.0001,11.19866]
[1776598935746,39.66,75503.95,8.7,-0.87267,0.0001,11.19597]
[1776598942796,39.65,75503.7,8.7,-0.87274,0.0001,11.19194]
[1776598947831,39.65,75503.82,8.7,-0.87275,0.0001,11.19095]
[1776598952866,39.64,75504.29,8.7,-0.87278,0.0001,11.18723]
[1776598954257,39.64,75504.27,8.7,-0.87279,0.0001,11.18677]
[1776598958164,39.64,75504.21,8.7,-0.87282,0.0001,11.18508]
[1776598972719,39.63,75504.42,8.7,-0.87285,0.0001,11.1834]
[1776598974203,39.63,75503.74,8.7,-0.87294,0.0001,11.17722]
[1776598975527,39.62,75503.77,8.7,-0.87295,0.0001,11.17708]
[1776598975696,39.62,75503.77,8.7,-0.87295,0.0001,11.17708]
[1776598975796,39.62,75503.34,8.7,-0.873,0.0001,11.17378]
[1776598981062,39.62,75503.17,8.7,-0.87304,0.0001,11.17115]
[1776598987104,39.61,75503.6,8.7,-0.87303,0.0001,11.17184]
[1776598991563,39.61,75504.17,8.7,-0.87299,0.0001,11.17437]
[1776598991688,39.61,75504.17,8.7,-0.87299,0.0001,11.17437]
[1776598991789,39.61,75507.6,8.7,-0.87267,0.0001,11.19475]
[1776598992139,39.61,75512.5,8.7,-0.87219,0.0001,11.22487]
[1776598996754,39.61,75512.97,8.7,-0.87215,0.0001,11.22721]
[1776598996940,39.61,75512.97,8.7,-0.87215,0.0001,11.22721]
[1776598996851,39.61,75513.48,8.7,-0.87211,0.0001,11.22988]
[1776599002209,39.6,75513.7,8.7,-0.8721,0.0001,11.23044]
[1776599007244,39.6,75513.42,8.7,-0.87214,0.0001,11.22786]
[1776599012278,39.6,75515.03,8.7,-0.87204,0.0001,11.23194]
[1776599014208,39.6,75514.53,8.7,-0.87209,0.0001,11.22867]
[1776599015461,39.6,75514.57,8.7,-0.87209,0.0001,11.22873]
[1776599015687,39.6,75514.57,8.7,-0.87209,0.0001,11.22873]
[1776599015788,39.6,75514.67,8.7,-0.87209,0.0001,11.22897]
[1776599019328,39.6,75518.42,8.7,-0.87173,0.0001,11.25148]
[1776599020335,39.6,75525.5,8.7,-0.87103,0.0001,11.29486]
[1776599021342,39.59,75530.03,8.7,-0.87059,0.0001,11.3225]
[1776599022349,39.59,75526.52,8.7,-0.87094,0.0001,11.30056]
[1776599024114,39.59,75526.37,8.7,-0.87096,0.0001,11.29936]
[1776599024199,39.59,75526.37,8.7,-0.87096,0.0001,11.29936]
[1776599030405,39.59,75526.7,8.7,-0.87096,0.0001,11.29943]
[1776599034906,39.59,75526.44,8.7,-0.871,0.0001,11.29727]
[1776599034939,39.59,75526.44,8.7,-0.871,0.0001,11.29727]
[1776599034907,39.58,75526.2,8.7,-0.87103,0.0001,11.29495]
[1776599035476,39.58,75526.2,8.7,-0.87103,0.0001,11.29495]
[1776599035698,39.58,75526.2,8.7,-0.87103,0.0001,11.29495]
[1776599045510,39.58,75530.37,8.7,-0.87067,0.0001,11.31796]
[1776599046422,39.58,75530.37,8.7,-0.87067,0.0001,11.31796]
[1776599046443,39.58,75530.37,8.7,-0.87067,0.0001,11.31796]
[1776599046517,39.58,75530.58,8.7,-0.87065,0.0001,11.31896]
[1776599047392,39.58,75530.58,8.7,-0.87065,0.0001,11.31896]
[1776599047441,39.58,75530.58,8.7,-0.87065,0.0001,11.31896]
[1776599050216,39.57,75531.9,8.7,-0.87053,0.0001,11.3262]
[1776599050438,39.57,75531.9,8.7,-0.87053,0.0001,11.3262]
[1776599052560,39.57,75537.09,8.7,-0.87003,0.0001,11.35726]
[1776599053566,39.57,75540.31,8.7,-0.86971,0.0001,11.37705]
[1776599054163,39.57,75540.31,8.7,-0.86971,0.0001,11.37705]
[1776599054196,39.57,75540.31,8.7,-0.86971,0.0001,11.37705]
[1776599054823,39.57,75540.31,8.7,-0.86971,0.0001,11.37705]
[1776599054941,39.57,75540.31,8.7,-0.86971,0.0001,11.37705]
[1776599054925,39.57,75540.14,8.7,-0.86973,0.0001,11.37577]
[1776599058603,39.57,75543.8,8.7,-0.86937,0.0001,11.39802]
[1776599059610,39.57,75554.18,8.7,-0.86834,0.0001,11.46204]
[1776599060617,39.57,75557.45,8.7,-0.86801,0.0001,11.48205]
[1776599061624,39.57,75563.55,8.7,-0.8674,0.0001,11.51954]
[1776599065656,39.56,75559.61,8.7,-0.86782,0.0001,11.49392]
[1776599068751,39.56,75561.85,8.7,-0.8676,0.0001,11.50721]
[1776599068942,39.56,75561.85,8.7,-0.8676,0.0001,11.50721]
[1776599068852,39.56,75561.6,8.7,-0.86764,0.0001,11.50506]
[1776599070693,39.56,75553.04,8.7,-0.86851,0.0001,11.45179]
[1776599072401,39.56,75551.4,8.7,-0.86872,0.0001,11.43643]
[1776599072446,39.56,75551.4,8.7,-0.86872,0.0001,11.43643]
[1776599072707,39.56,75551.63,8.7,-0.8687,0.0001,11.43764]
[1776599073381,39.56,75551.63,8.7,-0.8687,0.0001,11.43764]
[1776599073436,39.56,75551.63,8.7,-0.8687,0.0001,11.43764]
[1776599078729,39.56,75551.08,8.7,-0.86877,0.0001,11.4333]
[1776599078935,39.56,75551.08,8.7,-0.86877,0.0001,11.4333]
[1776599083623,39.55,75550.58,8.7,-0.86884,0.0001,11.42935]
[1776599083698,39.55,75550.58,8.7,-0.86884,0.0001,11.42935]
[1776599083783,39.55,75550.38,8.7,-0.86886,0.0001,11.42795]
[1776599084583,39.55,75550.38,8.7,-0.86886,0.0001,11.42795]
[1776599084696,39.55,75550.38,8.7,-0.86886,0.0001,11.42795]
[1776599089826,39.55,75549.17,8.7,-0.86899,0.0001,11.4196]
[1776599090087,39.55,75549.17,8.7,-0.86899,0.0001,11.4196]
[1776599090193,39.55,75549.17,8.7,-0.86899,0.0001,11.4196]
[1776599095868,39.55,75549.64,8.7,-0.86896,0.0001,11.42159]
[1776599096989,39.55,75549.64,8.7,-0.86896,0.0001,11.42159]
[1776599097029,39.55,75549.37,8.7,-0.86899,0.0001,11.4198]
[1776599097198,39.55,75549.37,8.7,-0.86899,0.0001,11.4198]
[1776599097614,39.55,75549.37,8.7,-0.86899,0.0001,11.4198]
[1776599097697,39.55,75549.37,8.7,-0.86899,0.0001,11.4198]
[1776599102920,39.55,75543.61,8.7,-0.86958,0.0001,11.3832]
[1776599103924,39.55,75534.81,8.7,-0.87047,0.0001,11.32854]
[1776599104931,39.54,75533.55,8.7,-0.8706,0.0001,11.32051]
[1776599105496,39.54,75533.55,8.7,-0.8706,0.0001,11.32051]
[1776599105702,39.54,75533.55,8.7,-0.8706,0.0001,11.32051]
[1776599105938,39.54,75531.98,8.7,-0.87076,0.0001,11.31059]
[1776599106574,39.54,75531.98,8.7,-0.87076,0.0001,11.31059]
[1776599106699,39.54,75531.98,8.7,-0.87076,0.0001,11.31059]
[1776599111980,39.54,75535.06,8.7,-0.87047,0.0001,11.32828]
[1776599113364,39.54,75537.28,8.7,-0.87025,0.0001,11.34174]
[1776599113447,39.54,75537.28,8.7,-0.87025,0.0001,11.34174]
[1776599113994,39.54,75537.23,8.7,-0.87026,0.0001,11.34117]
[1776599114763,39.54,75537.23,8.7,-0.87026,0.0001,11.34117]
[1776599114938,39.54,75537.23,8.7,-0.87026,0.0001,11.34117]
[1776599115001,39.54,75540.75,8.7,-0.86992,0.0001,11.36266]
[1776599115692,39.54,75540.75,8.7,-0.86992,0.0001,11.36266]
[1776599115938,39.54,75540.75,8.7,-0.86992,0.0001,11.36266]
[1776599121045,39.53,75542.5,8.7,-0.86976,0.0001,11.3722]
[1776599124447,39.53,75542.57,8.7,-0.86977,0.0001,11.37204]
[1776599124699,39.53,75542.57,8.7,-0.86977,0.0001,11.37204]
[1776599125074,39.53,75542.5,8.7,-0.86978,0.0001,11.37101]
[1776599125394,39.53,75542.5,8.7,-0.86978,0.0001,11.37101]
[1776599125446,39.53,75542.5,8.7,-0.86978,0.0001,11.37101]
[1776599126123,39.53,75542.5,8.7,-0.86978,0.0001,11.37101]
[1776599126196,39.53,75542.5,8.7,-0.86978,0.0001,11.37101]
[1776599126224,39.53,75539.37,8.7,-0.8701,0.0001,11.35137]
[1776599130851,39.53,75538.94,8.7,-0.87016,0.0001,11.34791]
[1776599130941,39.53,75538.94,8.7,-0.87016,0.0001,11.34791]
[1776599130953,39.53,75541.23,8.7,-0.86993,0.0001,11.36202]
[1776599132537,39.53,75542.69,8.7,-0.86983,0.0001,11.36612]
[1776599132694,39.53,75542.69,8.7,-0.86983,0.0001,11.36612]
[1776599133587,39.53,75542.68,8.7,-0.86983,0.0001,11.36602]
[1776599133699,39.53,75542.68,8.7,-0.86983,0.0001,11.36602]
[1776599136263,39.53,75544.7,8.7,-0.86963,0.0001,11.37839]
[1776599136438,39.53,75544.7,8.7,-0.86963,0.0001,11.37839]
[1776599136538,39.53,75549.47,8.7,-0.86916,0.0001,11.40784]
[1776599137493,39.53,75549.47,8.7,-0.86916,0.0001,11.40784]
[1776599137696,39.53,75549.47,8.7,-0.86916,0.0001,11.40784]
[1776599138166,39.53,75554.63,8.7,-0.86864,0.0001,11.43956]
[1776599143202,39.53,75555.71,8.7,-0.86854,0.0001,11.44557]
[1776599144478,39.53,75555.71,8.7,-0.86854,0.0001,11.44557]
[1776599144690,39.53,75555.71,8.7,-0.86854,0.0001,11.44557]
[1776599144779,39.53,75555.78,8.7,-0.86854,0.0001,11.44586]
[1776599145653,39.53,75555.78,8.7,-0.86854,0.0001,11.44586]
[1776599145694,39.53,75555.78,8.7,-0.86854,0.0001,11.44586]
[1776599151882,39.52,75553.92,8.7,-0.86874,0.0001,11.4336]
[1776599151937,39.52,75553.92,8.7,-0.86874,0.0001,11.4336]
[1776599151939,39.52,75551.87,8.7,-0.86895,0.0001,11.42071]
[1776599153089,39.52,75551.87,8.7,-0.86895,0.0001,11.42071]
[1776599153193,39.52,75550.75,8.7,-0.86906,0.0001,11.41378]
[1776599160320,39.52,75549.12,8.7,-0.86927,0.0001,11.40108]
[1776599163848,39.51,75549.81,8.7,-0.86921,0.0001,11.4047]
[1776599163938,39.51,75549.81,8.7,-0.86921,0.0001,11.4047]
[1776599164034,39.51,75549.41,8.7,-0.86926,0.0001,11.40158]
[1776599165274,39.51,75549.43,8.7,-0.86926,0.0001,11.4017]
[1776599165450,39.51,75549.43,8.7,-0.86926,0.0001,11.4017]
[1776599169836,39.51,75549.43,8.7,-0.86926,0.0001,11.40138]
[1776599169945,39.51,75549.43,8.7,-0.86926,0.0001,11.40138]
[1776599175428,39.5,75550.71,8.7,-0.86919,0.0001,11.40598]
[1776599176322,39.5,75550.71,8.7,-0.86919,0.0001,11.40598]
[1776599176438,39.5,75550.71,8.7,-0.86919,0.0001,11.40598]
[1776599176520,39.5,75550.94,8.7,-0.86917,0.0001,11.40733]
[1776599177491,39.5,75550.94,8.7,-0.86917,0.0001,11.40733]
[1776599177694,39.5,75550.94,8.7,-0.86917,0.0001,11.40733]
[1776599178667,39.5,75551.85,8.7,-0.86908,0.0001,11.41289]
[1776599178702,39.5,75551.85,8.7,-0.86908,0.0001,11.41289]
[1776599184660,39.5,75548.12,8.7,-0.86948,0.0001,11.38816]
[1776599184699,39.5,75548.12,8.7,-0.86948,0.0001,11.38816]
[1776599184757,39.5,75548.44,8.7,-0.86945,0.0001,11.38983]
[1776599185496,39.5,75552.08,8.7,-0.86909,0.0001,11.41204]
[1776599186393,39.5,75552.08,8.7,-0.86909,0.0001,11.41204]
[1776599186441,39.5,75552.08,8.7,-0.86909,0.0001,11.41204]
[1776599188645,39.49,75553.03,8.7,-0.86901,0.0001,11.41723]
[1776599188689,39.49,75553.03,8.7,-0.86901,0.0001,11.41723]
[1776599189017,39.49,75553.03,8.7,-0.86901,0.0001,11.41723]
[1776599189111,39.49,75553.03,8.7,-0.86902,0.0001,11.41678]
[1776599189201,39.49,75553.03,8.7,-0.86902,0.0001,11.41678]
[1776599191517,39.49,75556.56,8.7,-0.86866,0.0001,11.43853]
[1776599191693,39.49,75556.56,8.7,-0.86866,0.0001,11.43853]
[1776599194188,39.49,75557.76,8.7,-0.86859,0.0001,11.44067]
[1776599194437,39.49,75557.76,8.7,-0.86859,0.0001,11.44067]
[1776599194559,39.49,75564.75,8.7,-0.86789,0.0001,11.48387]
[1776599196178,39.49,75566.79,8.7,-0.86769,0.0001,11.49635]
[1776599196211,39.49,75566.79,8.7,-0.86769,0.0001,11.49635]
[1776599201608,39.49,75561.58,8.7,-0.86823,0.0001,11.46301]
[1776599202725,39.49,75561.58,8.7,-0.86823,0.0001,11.46301]
[1776599202937,39.49,75561.58,8.7,-0.86823,0.0001,11.46301]
[1776599204106,39.49,75545.89,8.7,-0.86981,0.0001,11.36564]
[1776599205088,39.49,75538.03,8.7,-0.8706,0.0001,11.31686]
[1776599205637,39.49,75535.39,8.7,-0.87086,0.0001,11.30055]
[1776599206192,39.49,75535.39,8.7,-0.87086,0.0001,11.30055]
[1776599207160,39.49,75535.39,8.7,-0.87086,0.0001,11.30055]
[1776599206644,39.49,75535.49,8.7,-0.87085,0.0001,11.30127]
[1776599207192,39.49,75535.49,8.7,-0.87085,0.0001,11.30127]
[1776599212857,39.49,75535.02,8.7,-0.8709,0.0001,11.29782]
[1776599212949,39.49,75535.02,8.7,-0.8709,0.0001,11.29782]
[1776599213576,39.49,75534.09,8.7,-0.871,0.0001,11.29192]
[1776599213690,39.49,75534.09,8.7,-0.871,0.0001,11.29192]
[1776599213693,39.49,75533.02,8.7,-0.87111,0.0001,11.28517]
[1776599217721,39.48,75538.13,8.7,-0.87062,0.0001,11.31569]
[1776599218323,39.48,75538.13,8.7,-0.87062,0.0001,11.31569]
[1776599218442,39.48,75538.13,8.7,-0.87062,0.0001,11.31569]
[1776599220742,39.48,75544.82,8.7,-0.86997,0.0001,11.35577]
[1776599221749,39.48,75550.02,8.7,-0.86945,0.0001,11.38797]
[1776599222453,39.48,75550.02,8.7,-0.86945,0.0001,11.38797]
[1776599222701,39.48,75550.02,8.7,-0.86945,0.0001,11.38797]
[1776599223963,39.48,75549.83,8.7,-0.86947,0.0001,11.38678]
[1776599224041,39.48,75549.99,8.7,-0.86945,0.0001,11.38774]
[1776599224188,39.48,75549.99,8.7,-0.86945,0.0001,11.38774]
[1776599229968,39.48,75552.7,8.7,-0.86918,0.0001,11.40441]
[1776599230195,39.48,75553.21,8.7,-0.86913,0.0001,11.40749]
[1776599236854,39.48,75551.43,8.7,-0.86932,0.0001,11.39623]
[1776599237355,39.48,75551.43,8.7,-0.86932,0.0001,11.39623]
[1776599237446,39.48,75551.43,8.7,-0.86932,0.0001,11.39623]
[1776599238261,39.48,75551.48,8.7,-0.86931,0.0001,11.39651]
[1776599238437,39.48,75551.48,8.7,-0.86931,0.0001,11.39651]
[1776599238868,39.48,75551.75,8.7,-0.86929,0.0001,11.39815]
[1776599243903,39.48,75553.27,8.7,-0.86914,0.0001,11.40737]
[1776599248938,39.48,75553.27,8.7,-0.86914,0.0001,11.40705]
[1776599249831,39.48,75553.27,8.7,-0.86914,0.0001,11.40705]
[1776599249942,39.48,75553.27,8.7,-0.86914,0.0001,11.40705]
[1776599255887,39.47,75553.97,8.7,-0.86913,0.0001,11.40599]
[1776599255941,39.47,75553.97,8.7,-0.86913,0.0001,11.40599]
[1776599257941,39.47,75554.57,8.7,-0.86907,0.0001,11.40953]
[1776599258187,39.47,75554.57,8.7,-0.86907,0.0001,11.40953]
[1776599258042,39.47,75554.57,8.7,-0.86907,0.0001,11.40934]
[1776599263378,39.47,75552.45,8.7,-0.86929,0.0001,11.39575]
[1776599263440,39.47,75552.45,8.7,-0.86929,0.0001,11.39575]
[1776599269078,39.47,75553.2,8.7,-0.86922,0.0001,11.40001]
[1776599272674,39.47,75553.29,8.7,-0.86922,0.0001,11.4004]
[1776599272701,39.47,75553.29,8.7,-0.86922,0.0001,11.4004]
[1776599273107,39.47,75562.96,8.7,-0.86825,0.0001,11.46026]
[1776599274114,39.47,75567.97,8.7,-0.86774,0.0001,11.4912]
[1776599275962,39.47,75565.44,8.7,-0.868,0.0001,11.47532]
[1776599277241,39.47,75563.45,8.7,-0.86821,0.0001,11.46268]
[1776599277253,39.47,75563.45,8.7,-0.86821,0.0001,11.46268]
[1776599277498,39.47,75563.45,8.7,-0.86821,0.0001,11.46268]
[1776599279149,39.47,75563.34,8.7,-0.86822,0.0001,11.46171]
[1776599281163,39.47,75558.62,8.7,-0.8687,0.0001,11.43216]
[1776599282172,39.47,75553.83,8.7,-0.86919,0.0001,11.40236]
[1776599282681,39.47,75553.83,8.7,-0.86919,0.0001,11.40236]
[1776599282693,39.47,75553.83,8.7,-0.86919,0.0001,11.40236]
[1776599289218,39.47,75553.05,8.7,-0.86927,0.0001,11.39709]
[1776599291859,39.47,75555.43,8.7,-0.86903,0.0001,11.41171]
[1776599291945,39.47,75555.43,8.7,-0.86903,0.0001,11.41171]
[1776599292954,39.47,75555.98,8.7,-0.86898,0.0001,11.41503]
[1776599293190,39.47,75555.98,8.7,-0.86898,0.0001,11.41503]
[1776599293247,39.47,75555.99,8.7,-0.86898,0.0001,11.41501]
[1776599297171,39.46,75557.42,8.7,-0.86884,0.0001,11.42369]
[1776599297201,39.46,75557.42,8.7,-0.86884,0.0001,11.42369]
[1776599299290,39.46,75569.79,8.7,-0.8676,0.0001,11.49986]
[1776599300843,39.46,75569.79,8.7,-0.8676,0.0001,11.49986]
[1776599300943,39.46,75569.79,8.7,-0.8676,0.0001,11.49986]
[1776599303121,39.46,75570.64,8.7,-0.86752,0.0001,11.50468]
[1776599303190,39.46,75570.64,8.7,-0.86752,0.0001,11.50468]
[1776599303223,39.46,75571.08,8.7,-0.86749,0.0001,11.50694]
[1776599308195,39.46,75573.42,8.7,-0.86726,0.0001,11.52074]
[1776599308438,39.46,75575.27,8.7,-0.86708,0.0001,11.53197]
[1776599311877,39.46,75572.31,8.7,-0.86739,0.0001,11.51281]
[1776599311940,39.46,75572.31,8.7,-0.86739,0.0001,11.51281]
[1776599314251,39.45,75566.29,8.7,-0.86805,0.0001,11.47004]
[1776599314437,39.45,75565.52,8.7,-0.86814,0.0001,11.46507]
[1776599314538,39.45,75565.52,8.7,-0.86814,0.0001,11.46488]
[1776599316393,39.45,75567.3,8.7,-0.86796,0.0001,11.47573]
[1776599316444,39.45,75567.3,8.7,-0.86796,0.0001,11.47573]
[1776599316487,39.45,75570.85,8.7,-0.86761,0.0001,11.49755]
[1776599318425,39.45,75574.19,8.7,-0.86728,0.0001,11.51778]
[1776599321242,39.45,75574.44,8.7,-0.86726,0.0001,11.51907]
[1776599321441,39.45,75574.83,8.7,-0.86722,0.0001,11.52122]
[1776599321459,39.45,75574.83,8.7,-0.86722,0.0001,11.52122]
[1776599321692,39.45,75574.83,8.7,-0.86722,0.0001,11.52122]
[1776599321788,39.45,75574.93,8.7,-0.86722,0.0001,11.52156]
[1776599327488,39.44,75575.48,8.7,-0.86719,0.0001,11.5233]
[1776599331098,39.44,75575.3,8.7,-0.86722,0.0001,11.52164]
[1776599331191,39.44,75575.3,8.7,-0.86722,0.0001,11.52164]
[1776599333054,39.44,75575.83,8.7,-0.86717,0.0001,11.52439]
[1776599333195,39.44,75575.83,8.7,-0.86717,0.0001,11.52439]
[1776599333155,39.44,75576.09,8.7,-0.86715,0.0001,11.52546]
[1776599338566,39.44,75576.19,8.7,-0.86717,0.0001,11.52472]
[1776599340732,39.44,75576.22,8.7,-0.86717,0.0001,11.52464]
[1776599340947,39.44,75576.22,8.7,-0.86717,0.0001,11.52464]
[1776599345192,39.43,75578.34,8.7,-0.86697,0.0001,11.5367]
[1776599347215,39.43,75578.72,8.7,-0.86694,0.0001,11.53848]
[1776599347218,39.43,75578.29,8.7,-0.867,0.0001,11.53525]
[1776599349059,39.43,75578.19,8.7,-0.86701,0.0001,11.53463]
[1776599354679,39.42,75579.45,8.7,-0.86691,0.0001,11.54049]
[1776599355511,39.42,75579.45,8.7,-0.86691,0.0001,11.54049]
[1776599355690,39.42,75579.45,8.7,-0.86691,0.0001,11.54049]
[1776599357347,39.42,75579.87,8.7,-0.86688,0.0001,11.54255]
[1776599357443,39.42,75579.87,8.7,-0.86688,0.0001,11.54255]
[1776599357536,39.42,75579.87,8.7,-0.86688,0.0001,11.54227]
[1776599362735,39.42,75579.23,8.7,-0.86697,0.0001,11.5369]
[1776599364719,39.42,75579.22,8.7,-0.86698,0.0001,11.53657]
[1776599364938,39.42,75579.22,8.7,-0.86698,0.0001,11.53657]
[1776599370791,39.41,75578.18,8.7,-0.86711,0.0001,11.52831]
[1776599371876,39.41,75578.18,8.7,-0.86711,0.0001,11.52831]
[1776599372017,39.41,75578.18,8.7,-0.86711,0.0001,11.52831]
[1776599372111,39.41,75578.67,8.7,-0.86711,0.0001,11.52617]
[1776599373899,39.41,75578.67,8.7,-0.86711,0.0001,11.52617]
[1776599380861,39.41,75576.7,8.7,-0.86735,0.0001,11.51182]
[1776599385896,39.4,75576.27,8.7,-0.86741,0.0001,11.50801]
[1776599387550,39.4,75576.27,8.7,-0.86741,0.0001,11.50801]
[1776599387688,39.4,75576.27,8.7,-0.86741,0.0001,11.50801]
[1776599387790,39.4,75576.27,8.7,-0.86742,0.0001,11.50757]
[1776599394960,39.4,75575.62,8.7,-0.86751,0.0001,11.50199]
[1776599402009,39.39,75576.72,8.7,-0.86742,0.0001,11.50731]
[1776599407046,39.39,75577.31,8.7,-0.86738,0.0001,11.50985]
[1776599412081,39.39,75576.69,8.7,-0.86746,0.0001,11.50486]
[1776599417116,39.39,75579.26,8.7,-0.86722,0.0001,11.51972]
[1776599422151,39.38,75579.19,8.7,-0.86725,0.0001,11.51814]
[1776599427186,39.38,75578.4,8.7,-0.86735,0.0001,11.51215]
[1776599432221,39.38,75579.58,8.7,-0.86729,0.0001,11.51332]
[1776599437255,39.37,75580.09,8.7,-0.86726,0.0001,11.51546]
[1776599443298,39.37,75579.03,8.7,-0.86739,0.0001,11.50762]
[1776599445312,39.37,75585.36,8.7,-0.86675,0.0001,11.54684]
[1776599446319,39.37,75595.09,8.7,-0.86576,0.0001,11.60703]
[1776599447326,39.37,75602.09,8.7,-0.86504,0.0001,11.6506]
[1776599449340,39.37,75603.39,8.7,-0.86491,0.0001,11.6584]
[1776599453367,39.37,75600.09,8.7,-0.86527,0.0001,11.63716]
[1776599458403,39.36,75603.35,8.7,-0.86495,0.0001,11.65657]
[1776599463438,39.36,75604.69,8.7,-0.86484,0.0001,11.66291]
[1776599467472,39.35,75596.8,8.7,-0.86568,0.0001,11.61197]
[1776599468479,39.35,75589.95,8.7,-0.86639,0.0001,11.56891]
[1776599470493,39.35,75588.01,8.7,-0.8666,0.0001,11.55625]
[1776599475528,39.35,75588.08,8.7,-0.86661,0.0001,11.55529]
[1776599478549,39.34,75594.86,8.7,-0.86593,0.0001,11.59669]
[1776599481570,39.34,75603.09,8.7,-0.86511,0.0001,11.64701]
[1776599482578,39.34,75612.56,8.7,-0.86414,0.0001,11.70573]
[1776599483585,39.34,75614.0,8.7,-0.864,0.0001,11.71425]
[1776599484592,39.34,75620.1,8.7,-0.86337,0.0001,11.75236]
[1776599488619,39.34,75625.34,8.7,-0.86283,0.0001,11.78462]
[1776599493365,39.34,75625.21,8.7,-0.8629,0.0001,11.77847]
[1776599497203,39.33,75626.47,8.7,-0.86279,0.0001,11.78473]
[1776599499656,39.33,75623.98,8.7,-0.86306,0.0001,11.76871]
[1776599499695,39.33,75623.98,8.7,-0.86306,0.0001,11.76871]
[1776599499820,39.33,75623.98,8.7,-0.86306,0.0001,11.76871]
[1776599499939,39.33,75623.98,8.7,-0.86306,0.0001,11.76871]
[1776599500040,39.32,75619.45,8.7,-0.86359,0.0001,11.73678]
[1776599500519,39.32,75619.45,8.7,-0.86359,0.0001,11.73678]
[1776599500695,39.32,75619.45,8.7,-0.86359,0.0001,11.73678]
[1776599500704,39.32,75617.66,8.7,-0.86378,0.0001,11.72527]
[1776599502718,39.32,75610.59,8.7,-0.86452,0.0001,11.6805]
[1776599505054,39.32,75608.12,8.7,-0.86478,0.0001,11.66483]
[1776599505191,39.32,75608.12,8.7,-0.86478,0.0001,11.66483]
[1776599506746,39.32,75597.13,8.7,-0.86592,0.0001,11.59536]
[1776599507753,39.31,75593.06,8.7,-0.86635,0.0001,11.56962]
[1776599510912,39.31,75593.16,8.7,-0.86635,0.0001,11.56962]
[1776599510940,39.31,75593.16,8.7,-0.86635,0.0001,11.56962]
[1776599511228,39.31,75593.16,8.7,-0.86635,0.0001,11.56962]
[1776599511441,39.31,75593.16,8.7,-0.86635,0.0001,11.56962]
[1776599511293,39.31,75593.16,8.7,-0.86636,0.0001,11.56901]
[1776599517300,39.31,75593.16,8.7,-0.86638,0.0001,11.56782]
[1776599517522,39.31,75593.15,8.7,-0.86639,0.0001,11.56721]
[1776599517691,39.31,75593.15,8.7,-0.86639,0.0001,11.56721]
[1776599518973,39.31,75592.92,8.7,-0.86641,0.0001,11.56578]
[1776599519189,39.31,75592.92,8.7,-0.86641,0.0001,11.56578]
[1776599524875,39.3,75594.65,8.7,-0.86627,0.0001,11.57475]
[1776599527571,39.3,75594.86,8.7,-0.86625,0.0001,11.57552]
[1776599527689,39.3,75594.86,8.7,-0.86625,0.0001,11.57552]
[1776599528712,39.3,75592.39,8.7,-0.86651,0.0001,11.55984]
[1776599528937,39.3,75592.39,8.7,-0.86651,0.0001,11.55984]
[1776599528976,39.3,75592.39,8.7,-0.86651,0.0001,11.55984]
[1776599529194,39.3,75592.39,8.7,-0.86651,0.0001,11.55984]
[1776599529225,39.3,75592.08,8.7,-0.86655,0.0001,11.55767]
[1776599531924,39.3,75588.76,8.7,-0.8669,0.0001,11.53626]
[1776599532931,39.3,75582.61,8.7,-0.86753,0.0001,11.4977]
[1776599533640,39.3,75582.61,8.7,-0.86753,0.0001,11.4977]
[1776599533693,39.3,75582.61,8.7,-0.86753,0.0001,11.4977]
[1776599534024,39.3,75582.61,8.7,-0.86753,0.0001,11.4977]
[1776599534192,39.3,75582.61,8.7,-0.86753,0.0001,11.4977]
[1776599534255,39.3,75582.86,8.7,-0.8675,0.0001,11.4991]
[1776599536885,39.3,75580.91,8.7,-0.86771,0.0001,11.48663]
[1776599536946,39.3,75580.91,8.7,-0.86771,0.0001,11.48663]
[1776599540618,39.29,75579.01,8.7,-0.86791,0.0001,11.47422]
[1776599540693,39.29,75579.01,8.7,-0.86791,0.0001,11.47422]
[1776599541996,39.29,75573.06,8.7,-0.86852,0.0001,11.43691]
[1776599544470,39.29,75570.07,8.7,-0.86882,0.0001,11.41797]
[1776599544690,39.29,75567.28,8.7,-0.86911,0.0001,11.40052]
[1776599544983,39.29,75567.28,8.7,-0.86911,0.0001,11.40052]
[1776599545192,39.29,75567.28,8.7,-0.86911,0.0001,11.40052]
[1776599545293,39.29,75566.71,8.7,-0.86916,0.0001,11.39698]
[1776599552070,39.29,75568.44,8.7,-0.86904,0.0001,11.40252]
[1776599553842,39.29,75568.44,8.7,-0.86904,0.0001,11.40252]
[1776599553937,39.29,75568.44,8.7,-0.86904,0.0001,11.40252]
[1776599556666,39.29,75566.4,8.7,-0.86925,0.0001,11.3896]
[1776599556691,39.29,75566.4,8.7,-0.86925,0.0001,11.3896]
[1776599562138,39.29,75566.42,8.7,-0.86925,0.0001,11.38955]
[1776599562194,39.29,75566.42,8.7,-0.86925,0.0001,11.38955]
[1776599562318,39.29,75566.42,8.7,-0.86925,0.0001,11.38955]
[1776599562446,39.29,75566.42,8.7,-0.86925,0.0001,11.38955]
[1776599562419,39.29,75565.91,8.7,-0.8693,0.0001,11.38623]
[1776599568183,39.29,75565.53,8.7,-0.86935,0.0001,11.38362]
[1776599573218,39.29,75565.41,8.7,-0.86936,0.0001,11.38258]
[1776599578253,39.29,75565.08,8.7,-0.86941,0.0001,11.37969]
[1776599585302,39.28,75564.88,8.7,-0.86945,0.0001,11.37724]
[1776599590337,39.28,75564.6,8.7,-0.86948,0.0001,11.37571]
[1776599593358,39.28,75559.87,8.7,-0.86994,0.0001,11.34687]
[1776599594365,39.29,75566.7,8.7,-0.86925,0.0001,11.38954]
[1776599595372,39.29,75572.27,8.7,-0.86869,0.0001,11.42442]
[1776599596379,39.29,75568.75,8.7,-0.86903,0.0001,11.40305]
[1776599597072,39.29,75568.75,8.7,-0.86903,0.0001,11.40305]
[1776599597190,39.29,75568.75,8.7,-0.86903,0.0001,11.40305]
[1776599597247,39.29,75568.75,8.7,-0.86903,0.0001,11.40305]
[1776599597442,39.29,75568.75,8.7,-0.86903,0.0001,11.40305]
[1776599604435,39.29,75572.05,8.7,-0.86868,0.0001,11.42476]
[1776599609469,39.29,75571.48,8.7,-0.86873,0.0001,11.42177]
[1776599612095,39.29,75571.48,8.7,-0.86873,0.0001,11.42177]
[1776599612190,39.29,75571.48,8.7,-0.86873,0.0001,11.42177]
[1776599612319,39.29,75571.48,8.7,-0.86873,0.0001,11.42177]
[1776599612440,39.29,75571.48,8.7,-0.86873,0.0001,11.42177]
[1776599612523,39.29,75571.48,8.7,-0.86877,0.0001,11.41719]
[1776599615025,39.29,75571.56,8.7,-0.86876,0.0001,11.41792]
[1776599615195,39.29,75571.56,8.7,-0.86876,0.0001,11.41792]
[1776599616519,39.29,75564.26,8.7,-0.86949,0.0001,11.37277]
[1776599617481,39.29,75564.26,8.7,-0.86949,0.0001,11.37277]
[1776599617696,39.29,75564.07,8.7,-0.8695,0.0001,11.37177]
[1776599622529,39.3,75562.8,8.7,-0.86962,0.0001,11.36461]
[1776599622688,39.3,75562.8,8.7,-0.86962,0.0001,11.36461]
[1776599623568,39.3,75562.76,8.7,-0.86962,0.0001,11.36473]
[1776599626589,39.3,75566.18,8.7,-0.86927,0.0001,11.38648]
[1776599628602,39.3,75570.92,8.7,-0.86878,0.0001,11.41624]
[1776599629863,39.3,75570.92,8.7,-0.86878,0.0001,11.41624]
[1776599629943,39.3,75570.92,8.7,-0.86878,0.0001,11.41624]
[1776599630345,39.3,75570.92,8.7,-0.86878,0.0001,11.41624]
[1776599630449,39.3,75570.92,8.7,-0.86878,0.0001,11.41624]
[1776599630487,39.3,75574.37,8.7,-0.86843,0.0001,11.43815]
[1776599630617,39.3,75578.66,8.7,-0.86799,0.0001,11.46486]
[1776599631623,39.3,75592.92,8.7,-0.86653,0.0001,11.55405]
[1776599632631,39.3,75599.79,8.7,-0.86583,0.0001,11.59712]
[1776599635652,39.31,75607.0,8.7,-0.86507,0.0001,11.64328]
[1776599636659,39.31,75614.25,8.7,-0.86431,0.0001,11.689]
[1776599638805,39.31,75616.55,8.7,-0.86407,0.0001,11.70373]
[1776599638940,39.31,75616.55,8.7,-0.86407,0.0001,11.70373]
[1776599639680,39.31,75623.14,8.7,-0.86338,0.0001,11.74561]
[1776599641696,39.31,75611.18,8.7,-0.8646,0.0001,11.67139]
[1776599642703,39.31,75609.69,8.7,-0.86475,0.0001,11.66247]
[1776599645016,39.31,75608.9,8.7,-0.86483,0.0001,11.65793]
[1776599645196,39.31,75608.9,8.7,-0.86483,0.0001,11.65793]
[1776599645513,39.31,75608.9,8.7,-0.86483,0.0001,11.65793]
[1776599645563,39.32,75607.0,8.7,-0.86501,0.0001,11.64689]
[1776599645692,39.32,75607.0,8.7,-0.86501,0.0001,11.64689]
[1776599645724,39.32,75603.45,8.7,-0.86537,0.0001,11.62473]
[1776599650839,39.32,75601.12,8.7,-0.86558,0.0001,11.61202]
[1776599650941,39.32,75601.12,8.7,-0.86558,0.0001,11.61202]
[1776599652773,39.32,75605.02,8.7,-0.86516,0.0001,11.63777]
[1776599653780,39.33,75610.64,8.7,-0.86457,0.0001,11.6733]
[1776599655085,39.33,75610.64,8.7,-0.86457,0.0001,11.6733]
[1776599655212,39.33,75610.64,8.7,-0.86457,0.0001,11.6733]
[1776599655314,39.33,75617.45,8.7,-0.86386,0.0001,11.71629]
[1776599655947,39.33,75617.45,8.7,-0.86386,0.0001,11.71629]
[1776599656202,39.33,75617.45,8.7,-0.86386,0.0001,11.71629]
[1776599656297,39.33,75623.67,8.7,-0.86321,0.0001,11.75556]
[1776599658026,39.33,75625.41,8.7,-0.86302,0.0001,11.76677]
[1776599658204,39.33,75625.41,8.7,-0.86302,0.0001,11.76677]
[1776599658442,39.33,75625.41,8.7,-0.86302,0.0001,11.76677]
[1776599658537,39.33,75627.54,8.7,-0.86279,0.0001,11.7807]
[1776599660829,39.33,75633.06,8.7,-0.8622,0.0001,11.81583]
[1776599664905,39.33,75634.31,8.7,-0.86206,0.0001,11.8244]
[1776599664945,39.33,75634.31,8.7,-0.86206,0.0001,11.8244]
[1776599669896,39.34,75649.64,8.7,-0.86041,0.00011,11.92291]
[1776599670900,39.34,75658.41,8.7,-0.85948,0.00011,11.97835]
[1776599671906,39.34,75653.38,8.7,-0.86005,0.00011,11.94222]
[1776599676941,39.35,75641.96,8.7,-0.86121,0.0001,11.87286]
[1776599677949,39.35,75634.64,8.7,-0.86197,0.0001,11.82729]
[1776599680970,39.35,75631.29,8.7,-0.86231,0.0001,11.8073]
[1776599681717,39.35,75631.29,8.7,-0.86231,0.0001,11.8073]
[1776599681958,39.35,75631.29,8.7,-0.86231,0.0001,11.8073]
[1776599685855,39.36,75634.91,8.7,-0.8619,0.0001,11.83161]
[1776599685946,39.36,75634.91,8.7,-0.8619,0.0001,11.83161]
[1776599686983,39.36,75635.47,8.7,-0.86184,0.0001,11.83543]
[1776599687206,39.36,75635.47,8.7,-0.86184,0.0001,11.83543]
[1776599687303,39.36,75637.82,8.7,-0.86159,0.0001,11.85045]
[1776599688019,39.36,75643.62,8.7,-0.86097,0.0001,11.88729]
[1776599689710,39.36,75645.83,8.7,-0.86073,0.00011,11.90162]
[1776599689944,39.36,75645.83,8.7,-0.86073,0.00011,11.90162]
[1776599695257,39.37,75648.79,8.7,-0.86038,0.00011,11.92266]
[1776599695449,39.37,75648.79,8.7,-0.86038,0.00011,11.92266]
[1776599695805,39.37,75648.59,8.7,-0.86039,0.00011,11.92189]
[1776599695940,39.37,75648.59,8.7,-0.86039,0.00011,11.92189]
[1776599696074,39.37,75648.64,8.7,-0.86037,0.00011,11.9227]
[1776599698088,39.37,75645.03,8.7,-0.86074,0.0001,11.90109]
[1776599699098,39.37,75641.26,8.7,-0.86112,0.0001,11.87802]
[1776599700040,39.37,75641.26,8.7,-0.86112,0.0001,11.87802]
[1776599700196,39.37,75641.26,8.7,-0.86112,0.0001,11.87802]
[1776599704957,39.38,75639.21,8.7,-0.86129,0.0001,11.86801]
[1776599705192,39.38,75639.21,8.7,-0.86129,0.0001,11.86801]
[1776599705293,39.38,75642.96,8.7,-0.86089,0.0001,11.89202]
[1776599706062,39.38,75642.96,8.7,-0.86089,0.0001,11.89202]
[1776599706201,39.38,75642.96,8.7,-0.86089,0.0001,11.89202]
[1776599712603,39.39,75643.03,8.7,-0.86083,0.0001,11.89562]
[1776599712694,39.4,75640.56,8.7,-0.86107,0.0001,11.88127]
[1776599713197,39.4,75636.17,8.7,-0.86152,0.0001,11.85381]
[1776599713884,39.4,75636.17,8.7,-0.86152,0.0001,11.85381]
[1776599713939,39.4,75636.17,8.7,-0.86152,0.0001,11.85381]
[1776599714204,39.4,75634.65,8.7,-0.86167,0.0001,11.8449]
[1776599716588,39.4,75634.49,8.7,-0.86168,0.0001,11.8445]
[1776599716696,39.4,75634.23,8.7,-0.8617,0.0001,11.84348]
[1776599721253,39.41,75627.22,8.7,-0.86238,0.0001,11.80272]
[1776599722260,39.41,75623.87,8.7,-0.86272,0.0001,11.78217]
[1776599723054,39.41,75623.87,8.7,-0.86272,0.0001,11.78217]
[1776599723191,39.41,75623.87,8.7,-0.86272,0.0001,11.78217]
[1776599723725,39.41,75622.77,8.7,-0.86282,0.0001,11.77569]
[1776599723946,39.41,75622.77,8.7,-0.86282,0.0001,11.77569]
[1776599724274,39.41,75622.2,8.7,-0.86288,0.0001,11.77253]
[1776599726288,39.41,75609.79,8.7,-0.86414,0.0001,11.69614]
[1776599727295,39.42,75604.46,8.7,-0.86468,0.0001,11.66342]
[1776599732330,39.42,75599.74,8.7,-0.86517,0.0001,11.63181]
[1776599733800,39.43,75599.85,8.7,-0.86515,0.0001,11.63308]
[1776599733947,39.43,75599.85,8.7,-0.86515,0.0001,11.63308]
[1776599739379,39.43,75598.87,8.7,-0.86519,0.0001,11.63042]
[1776599744413,39.44,75599.36,8.7,-0.86509,0.0001,11.63616]
[1776599749906,39.45,75596.38,8.7,-0.86537,0.0001,11.61957]
[1776599749936,39.45,75596.38,8.7,-0.86537,0.0001,11.61957]
[1776599750663,39.45,75596.38,8.7,-0.86537,0.0001,11.61957]
[1776599750699,39.45,75596.38,8.7,-0.86537,0.0001,11.61957]
[1776599750724,39.45,75595.66,8.7,-0.86542,0.0001,11.61659]
[1776599756498,39.46,75600.66,8.7,-0.86486,0.0001,11.65018]
[1776599757636,39.46,75600.66,8.7,-0.86486,0.0001,11.65018]
[1776599757689,39.46,75600.66,8.7,-0.86486,0.0001,11.65018]
[1776599763547,39.47,75602.67,8.7,-0.8646,0.0001,11.66584]
[1776599771603,39.48,75603.1,8.7,-0.86449,0.0001,11.6723]
[1776599775691,39.48,75603.32,8.7,-0.86445,0.0001,11.67491]
[1776599775941,39.48,75603.57,8.7,-0.86442,0.0001,11.67688]
[1776599776639,39.48,75603.57,8.7,-0.86442,0.0001,11.67688]
[1776599776695,39.48,75603.57,8.7,-0.86442,0.0001,11.67688]
[1776599776795,39.48,75609.06,8.7,-0.86384,0.0001,11.71173]
[1776599777645,39.48,75612.73,8.7,-0.86345,0.0001,11.7352]
[1776599778652,39.49,75616.53,8.7,-0.86305,0.0001,11.75946]
[1776599781673,39.49,75619.76,8.7,-0.86268,0.0001,11.78138]
[1776599782367,39.49,75619.76,8.7,-0.86268,0.0001,11.78138]
[1776599782458,39.49,75619.76,8.7,-0.86268,0.0001,11.78138]
[1776599785701,39.5,75625.18,8.7,-0.86207,0.0001,11.81787]
[1776599786620,39.5,75625.18,8.7,-0.86207,0.0001,11.81787]
[1776599786698,39.5,75625.18,8.7,-0.86207,0.0001,11.81787]
[1776599787301,39.5,75626.85,8.7,-0.86189,0.0001,11.82884]
[1776599787440,39.5,75626.85,8.7,-0.86189,0.0001,11.82884]
[1776599787714,39.5,75627.41,8.7,-0.86182,0.0001,11.83281]
[1776599790737,39.51,75631.93,8.7,-0.86133,0.0001,11.86238]
[1776599795772,39.51,75636.84,8.7,-0.86083,0.0001,11.89015]
[1776599796789,39.51,75636.84,8.7,-0.86083,0.0001,11.89015]
[1776599796938,39.51,75636.82,8.7,-0.86082,0.0001,11.89042]
[1776599801642,39.52,75639.7,8.7,-0.86047,0.0001,11.91108]
[1776599801695,39.52,75639.7,8.7,-0.86047,0.0001,11.91108]
[1776599803121,39.52,75637.62,8.7,-0.86067,0.0001,11.8994]
[1776599803190,39.52,75637.62,8.7,-0.86067,0.0001,11.8994]
[1776599803829,39.53,75637.24,8.7,-0.8607,0.0001,11.89769]
[1776599809585,39.53,75636.16,8.7,-0.86077,0.0001,11.89336]
[1776599809692,39.53,75636.16,8.7,-0.86077,0.0001,11.89336]
[1776599814950,39.54,75633.28,8.7,-0.86103,0.0001,11.87773]
[1776599815190,39.54,75633.28,8.7,-0.86103,0.0001,11.87773]
[1776599816522,39.54,75634.01,8.7,-0.86095,0.0001,11.88267]
[1776599816691,39.54,75634.01,8.7,-0.86095,0.0001,11.88267]
[1776599816758,39.54,75637.88,8.7,-0.86053,0.0001,11.90755]
[1776599824860,39.54,75638.78,8.7,-0.86042,0.0001,11.91418]
[1776599824940,39.55,75637.34,8.7,-0.86054,0.0001,11.90656]
[1776599831023,39.55,75636.07,8.7,-0.86063,0.0001,11.90112]
[1776599837666,39.56,75636.2,8.7,-0.8606,0.0001,11.90297]
[1776599837692,39.56,75636.2,8.7,-0.8606,0.0001,11.90297]
[1776599839450,39.56,75637.63,8.7,-0.86043,0.0001,11.91323]
[1776599839691,39.56,75637.63,8.7,-0.86043,0.0001,11.91323]
[1776599839692,39.56,75638.16,8.7,-0.86036,0.0001,11.91718]
[1776599844149,39.57,75639.79,8.7,-0.86018,0.0001,11.92826]
[1776599844195,39.57,75639.79,8.7,-0.86018,0.0001,11.92826]
[1776599849061,39.57,75639.85,8.7,-0.86014,0.0001,11.93014]
[1776599849187,39.57,75639.85,8.7,-0.86014,0.0001,11.93014]
[1776599849283,39.57,75639.85,8.7,-0.86014,0.0001,11.93014]
[1776599849443,39.57,75639.85,8.7,-0.86014,0.0001,11.93014]
[1776599849544,39.57,75639.97,8.7,-0.86013,0.0001,11.93119]
[1776599855419,39.57,75639.97,8.7,-0.86013,0.0001,11.93119]
[1776599855437,39.57,75639.97,8.7,-0.86013,0.0001,11.93119]
[1776599855527,39.58,75642.31,8.7,-0.8599,0.0001,11.94259]
[1776599861233,39.58,75641.34,8.7,-0.85997,0.0001,11.93826]
[1776599862148,39.58,75641.34,8.7,-0.85997,0.0001,11.93826]
[1776599862192,39.58,75641.34,8.7,-0.85997,0.0001,11.93826]
[1776599863797,39.58,75640.45,8.7,-0.86006,0.0001,11.93301]
[1776599863899,39.58,75640.28,8.7,-0.86007,0.0001,11.93256]
[1776599863941,39.58,75640.28,8.7,-0.86007,0.0001,11.93256]
[1776599867275,39.59,75635.04,8.7,-0.8606,0.0001,11.90084]
[1776599868282,39.59,75630.19,8.7,-0.8611,0.0001,11.87098]
[1776599869289,39.59,75617.97,8.7,-0.86236,0.0001,11.79533]
[1776599870436,39.59,75617.97,8.7,-0.86236,0.0001,11.79533]
[1776599870519,39.59,75607.81,8.7,-0.86341,0.0001,11.73243]
[1776599871303,39.59,75607.28,8.7,-0.86346,0.0001,11.72948]
[1776599873804,39.59,75607.11,8.7,-0.86347,0.0001,11.72879]
[1776599873906,39.59,75605.24,8.7,-0.86365,0.0001,11.7179]
[1776599878353,39.6,75601.92,8.7,-0.86397,0.0001,11.69879]
[1776599881653,39.6,75598.99,8.7,-0.86425,0.0001,11.68139]
[1776599881693,39.6,75598.99,8.7,-0.86425,0.0001,11.68139]
[1776599888423,39.61,75597.92,8.7,-0.86431,0.0001,11.67805]
[1776599890370,39.61,75597.69,8.7,-0.86432,0.0001,11.67702]
[1776599890443,39.61,75597.69,8.7,-0.86432,0.0001,11.67702]
[1776599890471,39.61,75597.45,8.7,-0.86434,0.0001,11.67593]
[1776599895472,39.62,75596.22,8.7,-0.86443,0.0001,11.67034]
[1776599900438,39.62,75598.81,8.7,-0.86413,0.0001,11.6885]
[1776599900506,39.62,75603.73,8.7,-0.86363,0.0001,11.71903]
[1776599902379,39.62,75603.94,8.7,-0.8636,0.0001,11.72068]
[1776599902438,39.62,75603.94,8.7,-0.8636,0.0001,11.72068]
[1776599905542,39.63,75610.71,8.7,-0.86288,0.0001,11.76401]
[1776599906094,39.63,75610.71,8.7,-0.86288,0.0001,11.76401]
[1776599906201,39.63,75610.71,8.7,-0.86288,0.0001,11.76401]
[1776599906549,39.63,75611.28,8.7,-0.86281,0.0001,11.76782]
[1776599908563,39.63,75614.45,8.7,-0.86247,0.0001,11.78855]
[1776599910577,39.63,75619.41,8.7,-0.86194,0.0001,11.8204]
[1776599912591,39.63,75623.07,8.7,-0.86159,0.0001,11.83919]
[1776599915320,39.64,75626.0,8.7,-0.86127,0.0001,11.85826]
[1776599915438,39.64,75626.0,8.7,-0.86127,0.0001,11.85826]
[1776599920677,39.64,75628.48,8.7,-0.86097,0.0001,11.87618]
[1776599922389,39.65,75631.16,8.7,-0.86068,0.0001,11.89328]
[1776599922448,39.65,75631.16,8.7,-0.86068,0.0001,11.89328]
[1776599922691,39.65,75633.15,8.7,-0.86046,0.0001,11.90607]
[1776599923102,39.65,75633.15,8.7,-0.86046,0.0001,11.90607]
[1776599923200,39.65,75633.15,8.7,-0.86046,0.0001,11.90607]
[1776599927251,39.65,75633.72,8.7,-0.86038,0.0001,11.9111]
[1776599927444,39.65,75633.72,8.7,-0.86038,0.0001,11.9111]
[1776599929444,39.65,75635.0,8.7,-0.86023,0.0001,11.91976]
[1776599929697,39.65,75635.0,8.7,-0.86023,0.0001,11.91976]
[1776599929763,39.65,75634.91,8.7,-0.86023,0.0001,11.91984]
[1776599932847,39.66,75635.39,8.7,-0.86017,0.0001,11.92347]
[1776599932941,39.66,75635.39,8.7,-0.86017,0.0001,11.92347]
[1776599934774,39.66,75627.3,8.7,-0.861,0.0001,11.87416]
[1776599935590,39.66,75627.3,8.7,-0.861,0.0001,11.87416]
[1776599935692,39.66,75627.3,8.7,-0.861,0.0001,11.87416]
[1776599935781,39.66,75628.23,8.7,-0.86089,0.0001,11.88033]
[1776599936546,39.66,75628.23,8.7,-0.86089,0.0001,11.88033]
[1776599936692,39.66,75628.23,8.7,-0.86089,0.0001,11.88033]
[1776599941824,39.67,75627.6,8.7,-0.86092,0.0001,11.87873]
[1776599944834,39.67,75628.66,8.7,-0.8608,0.0001,11.88609]
[1776599944940,39.67,75628.66,8.7,-0.8608,0.0001,11.88609]
[1776599944845,39.67,75629.57,8.7,-0.86069,0.0001,11.89212]
[1776599945903,39.67,75629.57,8.7,-0.86069,0.0001,11.89212]
[1776599945937,39.67,75629.57,8.7,-0.86069,0.0001,11.89212]
[1776599947257,39.67,75629.82,8.7,-0.86066,0.0001,11.89441]
[1776599947436,39.67,75629.82,8.7,-0.86066,0.0001,11.89441]
[1776599951228,39.68,75631.03,8.7,-0.86051,0.0001,11.90334]
[1776599951441,39.68,75631.03,8.7,-0.86051,0.0001,11.90334]
[1776599951710,39.68,75631.03,8.7,-0.86051,0.0001,11.90334]
[1776599951940,39.68,75631.03,8.7,-0.86051,0.0001,11.90334]
[1776599951894,39.68,75631.01,8.7,-0.8605,0.0001,11.90355]
[1776599956929,39.68,75632.05,8.7,-0.86036,0.0001,11.91165]
[1776599957171,39.68,75632.05,8.7,-0.86036,0.0001,11.91165]
[1776599957196,39.68,75632.05,8.7,-0.86036,0.0001,11.91165]
[1776599959817,39.68,75633.54,8.7,-0.8602,0.0001,11.92153]
[1776599959944,39.68,75633.54,8.7,-0.8602,0.0001,11.92153]
[1776599959949,39.68,75633.81,8.7,-0.86017,0.0001,11.92351]
[1776599960484,39.68,75633.81,8.7,-0.86017,0.0001,11.92351]
[1776599960694,39.68,75633.81,8.7,-0.86017,0.0001,11.92351]
[1776599965992,39.69,75631.45,8.7,-0.86038,0.0001,11.91058]
[1776599968457,39.69,75630.72,8.7,-0.86045,0.0001,11.90663]
[1776599968690,39.69,75630.72,8.7,-0.86045,0.0001,11.90663]
[1776599969013,39.69,75630.2,8.7,-0.8605,0.0001,11.9037]
[1776599969716,39.69,75630.2,8.7,-0.8605,0.0001,11.9037]
[1776599969942,39.69,75630.2,8.7,-0.8605,0.0001,11.9037]
[1776599975055,39.7,75630.91,8.7,-0.86044,0.0001,11.90492]
[1776599977950,39.7,75630.95,8.7,-0.86043,0.0001,11.90545]
[1776599978197,39.7,75631.21,8.7,-0.8604,0.0001,11.90735]
[1776599978298,39.7,75632.92,8.7,-0.86021,0.0001,11.91826]
[1776599979282,39.7,75632.92,8.7,-0.86021,0.0001,11.91826]
[1776599979442,39.7,75632.92,8.7,-0.86021,0.0001,11.91826]
[1776599985124,39.7,75634.31,8.7,-0.86004,0.0001,11.92876]
[1776599986214,39.7,75634.31,8.7,-0.86004,0.0001,11.92876]
[1776599986439,39.7,75634.31,8.7,-0.86004,0.0001,11.92876]
[1776599986530,39.7,75635.33,8.7,-0.85993,0.0001,11.93534]
[1776599987587,39.7,75635.33,8.7,-0.85993,0.0001,11.93534]
[1776599987692,39.7,75635.33,8.7,-0.85993,0.0001,11.93534]
[1776599987746,39.7,75635.33,8.7,-0.85993,0.0001,11.93534]
[1776599987942,39.7,75635.33,8.7,-0.85993,0.0001,11.93534]
[1776599993180,39.71,75633.9,8.7,-0.86005,0.0001,11.92816]
[1776599994762,39.71,75633.9,8.7,-0.86005,0.0001,11.92816]
[1776599994936,39.71,75633.9,8.7,-0.86005,0.0001,11.92816]
[1776599995038,39.71,75635.64,8.7,-0.85986,0.0001,11.93945]
[1776599996469,39.71,75633.69,8.7,-0.86006,0.0001,11.92734]
[1776599996686,39.71,75633.69,8.7,-0.86006,0.0001,11.92734]
[1776600001073,39.71,75634.08,8.7,-0.86,0.0001,11.93081]
[1776600001198,39.71,75634.12,8.7,-0.85999,0.0001,11.93132]
[1776600001994,39.71,75634.12,8.7,-0.85999,0.0001,11.93132]
[1776600002015,39.71,75637.87,8.7,-0.85959,0.0001,11.9551]
[1776600002196,39.71,75637.87,8.7,-0.85959,0.0001,11.9551]
[1776600002243,39.71,75644.79,8.7,-0.85887,0.00011,11.99812]
[1776600003177,39.71,75644.79,8.7,-0.85887,0.00011,11.99812]
[1776600003204,39.71,75644.79,8.7,-0.85887,0.00011,11.99812]
[1776600004096,39.72,75646.92,8.7,-0.85864,0.00011,12.01153]
[1776600004200,39.72,75646.92,8.7,-0.85864,0.00011,12.01153]
[1776600008647,39.72,75647.03,8.7,-0.85862,0.00011,12.01287]
[1776600008695,39.72,75647.03,8.7,-0.85862,0.00011,12.01287]
[1776600009893,39.72,75647.3,8.7,-0.85858,0.00011,12.01472]
[1776600009943,39.72,75647.3,8.7,-0.85858,0.00011,12.01472]
[1776600010037,39.72,75647.26,8.7,-0.85858,0.00011,12.01482]
[1776600012921,39.72,75644.44,8.7,-0.85888,0.00011,11.99745]
[1776600012946,39.72,75644.44,8.7,-0.85888,0.00011,11.99745]
[1776600013321,39.72,75638.66,8.7,-0.85947,0.0001,11.96195]
[1776600015007,39.72,75638.66,8.7,-0.85947,0.0001,11.96195]
[1776600015195,39.72,75636.72,8.7,-0.85967,0.0001,11.95041]
[1776600020026,39.72,75637.24,8.7,-0.8596,0.0001,11.95443]
[1776600020190,39.72,75636.85,8.7,-0.85964,0.0001,11.95226]
[1776600020850,39.72,75636.85,8.7,-0.85964,0.0001,11.95226]
[1776600020941,39.72,75636.85,8.7,-0.85964,0.0001,11.95226]
[1776600021039,39.73,75636.58,8.7,-0.85966,0.0001,11.9511]
[1776600022934,39.73,75635.98,8.7,-0.85972,0.0001,11.94738]
[1776600023193,39.73,75634.55,8.7,-0.85986,0.0001,11.93903]
[1776600025827,39.73,75634.13,8.7,-0.8599,0.0001,11.93643]
[1776600025940,39.73,75634.13,8.7,-0.8599,0.0001,11.93643]
[1776600026042,39.73,75634.09,8.7,-0.85989,0.0001,11.93702]
[1776600026596,39.73,75634.09,8.7,-0.85989,0.0001,11.93702]
[1776600026698,39.73,75634.09,8.7,-0.85989,0.0001,11.93702]
[1776600031929,39.73,75634.15,8.7,-0.85987,0.0001,11.93852]
[1776600031943,39.73,75634.15,8.7,-0.85987,0.0001,11.93852]
[1776600034471,39.74,75632.16,8.7,-0.86011,0.0001,11.92205]
[1776600034705,39.74,75632.16,8.7,-0.86011,0.0001,11.92205]
[1776600034770,39.74,75624.9,8.7,-0.86086,0.0001,11.8773]
[1776600035944,39.74,75624.9,8.7,-0.86086,0.0001,11.8773]
[1776600036037,39.74,75623.03,8.7,-0.86104,0.0001,11.86645]
[1776600036202,39.74,75623.03,8.7,-0.86104,0.0001,11.86645]
[1776600036731,39.74,75623.03,8.7,-0.86104,0.0001,11.86645]
[1776600036940,39.74,75623.03,8.7,-0.86104,0.0001,11.86645]
[1776600038344,39.74,75622.56,8.7,-0.86108,0.0001,11.86391]
[1776600039505,39.74,75611.41,8.7,-0.86223,0.0001,11.79556]
[1776600040512,39.74,75602.52,8.7,-0.86314,0.0001,11.74074]
[1776600041519,39.74,75602.22,8.7,-0.86316,0.0001,11.73943]
[1776600043533,39.75,75608.33,8.7,-0.86251,0.0001,11.77838]
[1776600044540,39.75,75614.29,8.7,-0.86189,0.0001,11.81581]
[1776600046097,39.75,75614.29,8.7,-0.86189,0.0001,11.81581]
[1776600046195,39.75,75616.16,8.7,-0.86169,0.0001,11.82784]
[1776600046811,39.75,75616.16,8.7,-0.86169,0.0001,11.82784]
[1776600046943,39.75,75616.16,8.7,-0.86169,0.0001,11.82784]
[1776600051589,39.76,75609.96,8.7,-0.86228,0.0001,11.79193]
[1776600053603,39.76,75606.17,8.7,-0.86266,0.0001,11.76941]
[1776600054343,39.76,75606.17,8.7,-0.86266,0.0001,11.76941]
[1776600054446,39.76,75606.17,8.7,-0.86266,0.0001,11.76941]
[1776600055229,39.76,75604.44,8.7,-0.86283,0.0001,11.7592]
[1776600055439,39.76,75604.44,8.7,-0.86283,0.0001,11.7592]
[1776600056625,39.76,75607.99,8.7,-0.86245,0.0001,11.7822]
[1776600061659,39.77,75618.2,8.7,-0.86135,0.0001,11.84779]
[1776600063673,39.77,75618.77,8.7,-0.86128,0.0001,11.8521]
[1776600064819,39.77,75618.77,8.7,-0.86128,0.0001,11.8521]
[1776600064942,39.77,75618.77,8.7,-0.86128,0.0001,11.8521]
[1776600067701,39.78,75615.51,8.7,-0.86159,0.0001,11.83346]
[1776600069741,39.78,75614.43,8.7,-0.86169,0.0001,11.82717]
[1776600069939,39.78,75614.43,8.7,-0.86169,0.0001,11.82717]
[1776600075934,39.78,75615.95,8.7,-0.86149,0.0001,11.83898]
[1776600076190,39.79,75615.95,8.7,-0.86148,0.0001,11.83976]
[1776600078653,39.79,75615.84,8.7,-0.86149,0.0001,11.83946]
[1776600078688,39.79,75615.84,8.7,-0.86149,0.0001,11.83946]
[1776600079785,39.79,75608.29,8.7,-0.86225,0.0001,11.79348]
[1776600081799,39.79,75605.48,8.7,-0.86253,0.0001,11.77694]
[1776600083426,39.79,75605.41,8.7,-0.86253,0.0001,11.77697]
[1776600083445,39.79,75605.41,8.7,-0.86253,0.0001,11.77697]
[1776600088367,39.8,75603.78,8.7,-0.86266,0.0001,11.76927]
[1776600088444,39.8,75603.78,8.7,-0.86266,0.0001,11.76927]
[1776600092517,39.8,75602.35,8.7,-0.86282,0.0001,11.75741]
[1776600092694,39.8,75602.35,8.7,-0.86282,0.0001,11.75741]
[1776600099925,39.82,75602.04,8.7,-0.86278,0.0001,11.75944]
[1776600100191,39.82,75602.04,8.7,-0.86278,0.0001,11.75944]
[1776600100444,39.82,75602.04,8.7,-0.86278,0.0001,11.75944]
[1776600105967,39.82,75602.4,8.7,-0.86269,0.0001,11.76508]
[1776600106974,39.83,75607.05,8.7,-0.8622,0.0001,11.7943]
[1776600107602,39.83,75607.05,8.7,-0.8622,0.0001,11.7943]
[1776600107701,39.83,75607.05,8.7,-0.8622,0.0001,11.7943]
[1776600107981,39.83,75610.14,8.7,-0.86187,0.0001,11.81385]
[1776600109995,39.83,75614.08,8.7,-0.86145,0.0001,11.83904]
[1776600111002,39.83,75617.27,8.7,-0.86111,0.0001,11.85916]
[1776600111639,39.83,75617.27,8.7,-0.86111,0.0001,11.85916]
[1776600111694,39.83,75617.27,8.7,-0.86111,0.0001,11.85916]
[1776600118051,39.84,75618.89,8.7,-0.8609,0.0001,11.87163]
[1776600119057,39.84,75613.69,8.7,-0.86144,0.0001,11.83981]
[1776600120065,39.84,75610.01,8.7,-0.86181,0.0001,11.81745]
[1776600120695,39.84,75610.01,8.7,-0.86181,0.0001,11.81745]
[1776600120944,39.84,75610.01,8.7,-0.86181,0.0001,11.81745]
[1776600126107,39.85,75608.84,8.7,-0.86189,0.0001,11.81274]
[1776600127114,39.85,75605.37,8.7,-0.86224,0.0001,11.79172]
[1776600128031,39.85,75605.37,8.7,-0.86224,0.0001,11.79172]
[1776600128199,39.85,75603.99,8.7,-0.86237,0.0001,11.78366]
[1776600131141,39.85,75607.17,8.7,-0.86202,0.0001,11.80472]
[1776600131424,39.85,75607.17,8.7,-0.86202,0.0001,11.80472]
[1776600131441,39.85,75607.17,8.7,-0.86202,0.0001,11.80472]
[1776600135169,39.86,75610.7,8.7,-0.86162,0.0001,11.82829]
[1776600138832,39.86,75611.52,8.7,-0.86152,0.0001,11.83458]
[1776600138941,39.86,75611.52,8.7,-0.86152,0.0001,11.83458]
[1776600143226,39.87,75616.46,8.7,-0.86097,0.0001,11.86709]
[1776600144233,39.87,75623.46,8.7,-0.86024,0.0001,11.91079]
[1776600145241,39.87,75630.52,8.7,-0.8595,0.0001,11.95483]
[1776600146825,39.87,75630.52,8.7,-0.8595,0.0001,11.95483]
[1776600146857,39.87,75633.8,8.7,-0.85915,0.0001,11.97559]
[1776600147934,39.87,75633.8,8.7,-0.85915,0.0001,11.97559]
[1776600149011,39.87,75633.73,8.7,-0.85914,0.0001,11.97575]
[1776600149111,39.87,75632.43,8.7,-0.85928,0.0001,11.96795]
[1776600149349,39.87,75632.43,8.7,-0.85928,0.0001,11.96795]
[1776600149433,39.87,75627.04,8.7,-0.85984,0.0001,11.93458]
[1776600150276,39.87,75622.03,8.7,-0.86035,0.0001,11.90388]
[1776600152652,39.87,75621.99,8.7,-0.8604,0.0001,11.89902]
[1776600152701,39.87,75621.99,8.7,-0.8604,0.0001,11.89902]
[1776600157949,39.88,75622.9,8.7,-0.86028,0.0001,11.90611]
[1776600158193,39.88,75622.9,8.7,-0.86028,0.0001,11.90611]
[1776600159211,39.88,75622.98,8.7,-0.86025,0.0001,11.90768]
[1776600158973,39.88,75626.8,8.7,-0.85986,0.0001,11.93131]
[1776600159547,39.88,75630.57,8.7,-0.85946,0.0001,11.95502]
[1776600160954,39.88,75630.57,8.7,-0.85946,0.0001,11.95502]
[1776600161201,39.88,75630.57,8.7,-0.85946,0.0001,11.95502]
[1776600161042,39.88,75635.87,8.7,-0.85888,0.0001,11.98876]
[1776600161353,39.88,75637.02,8.7,-0.85876,0.0001,11.99588]
[1776600162360,39.89,75643.65,8.7,-0.85806,0.00011,12.03723]
[1776600163367,39.89,75656.46,8.7,-0.8567,0.00011,12.11723]
[1776600165135,39.89,75656.46,8.7,-0.8567,0.00011,12.11723]
[1776600165160,39.89,75657.76,8.7,-0.85655,0.00011,12.12628]
[1776600166237,39.89,75658.1,8.7,-0.85651,0.00011,12.12839]
[1776600166521,39.89,75658.1,8.7,-0.85651,0.00011,12.12839]
[1776600166535,39.89,75657.74,8.7,-0.85654,0.00011,12.12664]
[1776600169780,39.89,75658.32,8.7,-0.85646,0.00011,12.13123]
[1776600169943,39.89,75658.32,8.7,-0.85646,0.00011,12.13123]
[1776600170237,39.9,75658.53,8.7,-0.85642,0.00011,12.1335]
[1776600170416,39.9,75662.49,8.7,-0.856,0.00011,12.15806]
[1776600171423,39.9,75666.04,8.7,-0.85562,0.00011,12.18052]
[1776600172429,39.9,75661.0,8.7,-0.85615,0.00011,12.14968]
[1776600173387,39.9,75661.0,8.7,-0.85615,0.00011,12.14968]
[1776600174199,39.9,75661.0,8.7,-0.85615,0.00011,12.14968]
[1776600174379,39.9,75659.68,8.7,-0.85628,0.00011,12.14194]
[1776600174447,39.9,75659.68,8.7,-0.85628,0.00011,12.14194]
[1776600174460,39.9,75658.83,8.7,-0.85636,0.00011,12.13713]
[1776600176458,39.9,75670.48,8.7,-0.85511,0.00011,12.21032]
[1776600177466,39.91,75676.39,8.7,-0.85447,0.00011,12.24735]
[1776600178949,39.91,75676.39,8.7,-0.85447,0.00011,12.24735]
[1776600180369,39.91,75675.64,8.7,-0.85453,0.00011,12.24362]
[1776600181494,39.91,75668.56,8.7,-0.85528,0.00011,12.2]
[1776600182692,39.91,75668.56,8.7,-0.85528,0.00011,12.2]
[1776600182947,39.91,75668.56,8.7,-0.85528,0.00011,12.2]
[1776600183039,39.91,75661.41,8.7,-0.85603,0.00011,12.15645]
[1776600187956,39.91,75661.27,8.7,-0.85603,0.00011,12.15646]
[1776600189458,39.92,75665.5,8.7,-0.85556,0.00011,12.18396]
[1776600189700,39.92,75665.5,8.7,-0.85556,0.00011,12.18396]
[1776600190202,39.92,75665.5,8.7,-0.85556,0.00011,12.18396]
[1776600190557,39.92,75666.85,8.7,-0.8554,0.00011,12.1931]
[1776600193417,39.92,75665.94,8.7,-0.85548,0.00011,12.18822]
[1776600193442,39.92,75665.94,8.7,-0.85548,0.00011,12.18822]
[1776600198613,39.93,75663.02,8.7,-0.85575,0.00011,12.17246]
[1776600200256,39.93,75663.02,8.7,-0.85575,0.00011,12.17246]
[1776600200439,39.93,75661.24,8.7,-0.85593,0.00011,12.16224]
[1776600203808,39.93,75657.92,8.7,-0.85626,0.00011,12.14254]
[1776600204040,39.93,75653.89,8.7,-0.85668,0.00011,12.11801]
[1776600204493,39.93,75653.89,8.7,-0.85668,0.00011,12.11801]
[1776600204690,39.93,75653.89,8.7,-0.85668,0.00011,12.11801]
[1776600204786,39.94,75648.28,8.7,-0.85726,0.00011,12.08375]
[1776600206192,39.94,75648.28,8.7,-0.85726,0.00011,12.08375]
[1776600206222,39.94,75645.62,8.7,-0.85753,0.00011,12.06835]
[1776600207678,39.94,75642.57,8.7,-0.85784,0.00011,12.05002]
[1776600208404,39.94,75642.57,8.7,-0.85784,0.00011,12.05002]
[1776600208441,39.94,75642.57,8.7,-0.85784,0.00011,12.05002]
[1776600209691,39.94,75635.61,8.7,-0.85855,0.0001,12.00789]
[1776600212713,39.95,75628.33,8.7,-0.85934,0.0001,11.95911]
[1776600213895,39.95,75628.33,8.7,-0.85934,0.0001,11.95911]
[1776600213938,39.95,75628.33,8.7,-0.85934,0.0001,11.95911]
[1776600214084,39.95,75625.65,8.7,-0.8596,0.0001,11.94346]
[1776600220769,39.96,75625.9,8.7,-0.85953,0.0001,11.94771]
[1776600222004,39.96,75625.9,8.7,-0.85953,0.0001,11.94771]
[1776600222427,39.96,75624.74,8.7,-0.85964,0.0001,11.94142]
[1776600222438,39.96,75624.74,8.7,-0.85964,0.0001,11.94142]
[1776600228007,39.96,75625.74,8.7,-0.85952,0.0001,11.94845]
[1776600234443,39.97,75626.65,8.7,-0.85937,0.0001,11.95695]
[1776600234694,39.97,75626.65,8.7,-0.85937,0.0001,11.95695]
[1776600237557,39.97,75626.65,8.7,-0.85935,0.0001,11.95812]
[1776600237688,39.97,75626.65,8.7,-0.85935,0.0001,11.95812]
[1776600237889,39.98,75618.35,8.7,-0.8602,0.0001,11.90791]
[1776600239903,39.98,75614.58,8.7,-0.86058,0.0001,11.88527]
[1776600242924,39.98,75621.21,8.7,-0.85987,0.0001,11.92727]
[1776600243930,39.98,75627.82,8.7,-0.85918,0.0001,11.96843]
[1776600245946,39.98,75636.9,8.7,-0.85821,0.0001,12.0252]
[1776600246633,39.98,75636.9,8.7,-0.85821,0.0001,12.0252]
[1776600246695,39.98,75636.9,8.7,-0.85821,0.0001,12.0252]
[1776600246953,39.99,75636.58,8.7,-0.85824,0.0001,12.02382]
[1776600247960,39.99,75637.16,8.7,-0.85817,0.0001,12.02794]
[1776600252999,39.99,75636.3,8.7,-0.85823,0.0001,12.02437]
[1776600255013,39.99,75632.86,8.7,-0.85857,0.0001,12.00419]
[1776600256024,40.0,75630.07,8.7,-0.85885,0.0001,11.98729]
[1776600258196,40.0,75629.68,8.7,-0.85889,0.0001,11.98523]
[1776600260191,40.0,75629.51,8.7,-0.85889,0.0001,11.98515]
[1776600265084,40.01,75626.69,8.7,-0.85912,0.0001,11.97131]
[1776600266197,40.01,75626.69,8.7,-0.85912,0.0001,11.97131]
[1776600266208,40.01,75626.2,8.7,-0.85915,0.0001,11.96949]
[1776600266851,40.01,75626.2,8.7,-0.85915,0.0001,11.96949]
[1776600266939,40.01,75626.2,8.7,-0.85915,0.0001,11.96949]
[1776600272133,40.02,75625.23,8.7,-0.85925,0.0001,11.96121]
[1776600275313,40.02,75624.62,8.7,-0.8593,0.0001,11.95871]
[1776600275441,40.02,75622.08,8.7,-0.85955,0.0001,11.94344]
[1776600275847,40.02,75622.08,8.7,-0.85955,0.0001,11.94344]
[1776600275938,40.02,75622.08,8.7,-0.85955,0.0001,11.94344]
[1776600276160,40.03,75622.81,8.7,-0.85947,0.0001,11.94836]
[1776600282203,40.03,75622.47,8.7,-0.85948,0.0001,11.94798]
[1776600282571,40.03,75622.47,8.7,-0.85948,0.0001,11.94798]
[1776600282691,40.03,75622.47,8.7,-0.85948,0.0001,11.94798]
[1776600285224,40.03,75631.26,8.7,-0.85854,0.0001,12.00341]
[1776600286231,40.04,75635.33,8.7,-0.85811,0.0001,12.02885]
[1776600287240,40.04,75635.33,8.7,-0.85811,0.0001,12.02885]
[1776600287439,40.04,75635.55,8.7,-0.85808,0.0001,12.0305]
[1776600288020,40.04,75635.55,8.7,-0.85808,0.0001,12.0305]
[1776600288190,40.04,75635.55,8.7,-0.85808,0.0001,12.0305]
[1776600288245,40.04,75635.2,8.7,-0.85811,0.0001,12.02864]
[1776600293279,40.04,75642.8,8.7,-0.85729,0.00011,12.07703]
[1776600294545,40.04,75643.71,8.7,-0.85719,0.00011,12.08292]
[1776600294693,40.04,75643.71,8.7,-0.85719,0.00011,12.08292]
[1776600298319,40.05,75652.4,8.7,-0.85624,0.00011,12.1384]
[1776600299328,40.05,75664.8,8.7,-0.85492,0.00011,12.21543]
[1776600299398,40.05,75664.8,8.7,-0.85492,0.00011,12.21543]
[1776600301342,40.05,75666.07,8.7,-0.85477,0.00011,12.22382]
[1776600302349,40.05,75661.19,8.7,-0.85529,0.00011,12.19392]
[1776600302938,40.05,75661.19,8.7,-0.85529,0.00011,12.19392]
[1776600307384,40.05,75664.89,8.7,-0.85487,0.00011,12.21843]
[1776600309768,40.06,75667.13,8.7,-0.85462,0.00011,12.23258]
[1776600309936,40.06,75667.13,8.7,-0.85462,0.00011,12.23258]
[1776600312037,40.06,75666.03,8.7,-0.85473,0.00011,12.22635]
[1776600312188,40.06,75666.03,8.7,-0.85473,0.00011,12.22635]
[1776600312275,40.06,75666.04,8.7,-0.85472,0.00011,12.22699]
[1776600313426,40.06,75662.05,8.7,-0.85514,0.00011,12.20263]
[1776600314433,40.06,75654.68,8.7,-0.85591,0.00011,12.15742]
[1776600315439,40.06,75648.13,8.7,-0.8566,0.00011,12.11736]
[1776600317877,40.06,75647.58,8.7,-0.85665,0.00011,12.11441]
[1776600317945,40.06,75647.58,8.7,-0.85665,0.00011,12.11441]
[1776600319322,40.06,75644.25,8.7,-0.85699,0.00011,12.09431]
[1776600319443,40.07,75642.39,8.7,-0.85717,0.00011,12.08381]
[1776600324564,40.07,75639.96,8.7,-0.85739,0.00011,12.07081]
[1776600324696,40.07,75639.96,8.7,-0.85739,0.00011,12.07081]
[1776600325303,40.07,75639.96,8.7,-0.85739,0.00011,12.07081]
[1776600325439,40.07,75639.12,8.7,-0.85747,0.0001,12.06613]
[1776600325512,40.08,75638.97,8.7,-0.85747,0.0001,12.06571]
[1776600332591,40.08,75638.79,8.7,-0.85746,0.0001,12.06658]
[1776600332698,40.08,75638.79,8.7,-0.85746,0.0001,12.06658]
[1776600336590,40.09,75655.32,8.7,-0.8557,0.00011,12.16694]
[1776600337597,40.09,75663.94,8.7,-0.85479,0.00011,12.22051]
[1776600339962,40.09,75666.3,8.7,-0.85453,0.00011,12.2355]
[1776600340196,40.09,75666.3,8.7,-0.85453,0.00011,12.2355]
[1776600340991,40.09,75666.7,8.7,-0.85448,0.00011,12.23846]
[1776600341195,40.09,75666.7,8.7,-0.85448,0.00011,12.23846]
[1776600341230,40.1,75666.74,8.7,-0.85447,0.00011,12.23895]
[1776600345654,40.12,75672.88,8.7,-0.85364,0.00011,12.28638]
[1776600346661,40.14,75682.25,8.7,-0.85254,0.00011,12.35004]
[1776600347667,40.15,75683.18,8.7,-0.85238,0.00011,12.35903]
[1776600349076,40.15,75683.18,8.7,-0.85238,0.00011,12.35903]
[1776600349195,40.15,75683.18,8.7,-0.85238,0.00011,12.35903]
[1776600350689,40.17,75678.82,8.7,-0.85274,0.00011,12.33853]
[1776600351696,40.17,75675.23,8.7,-0.85311,0.00011,12.31671]
[1776600352702,40.17,75667.69,8.7,-0.85391,0.00011,12.27043]
[1776600354717,40.17,75658.46,8.7,-0.85488,0.00011,12.21401]
[1776600355724,40.17,75653.08,8.7,-0.85545,0.00011,12.18111]
[1776600358745,40.17,75661.31,8.7,-0.85456,0.00011,12.23278]
[1776600360021,40.17,75661.31,8.7,-0.85456,0.00011,12.23278]
[1776600360194,40.17,75661.31,8.7,-0.85456,0.00011,12.23278]
[1776600360224,40.17,75661.19,8.7,-0.85457,0.00011,12.2325]
[1776600362713,40.18,75660.61,8.7,-0.85462,0.00011,12.22915]
[1776600362937,40.18,75660.61,8.7,-0.85462,0.00011,12.22915]
[1776600362953,40.18,75659.59,8.7,-0.85473,0.00011,12.2231]
[1776600365798,40.18,75655.88,8.7,-0.85511,0.00011,12.20104]
[1776600366539,40.18,75655.88,8.7,-0.85511,0.00011,12.20104]
[1776600366691,40.18,75655.88,8.7,-0.85511,0.00011,12.20104]
[1776600368639,40.18,75657.12,8.7,-0.85496,0.00011,12.20926]
[1776600368695,40.18,75657.12,8.7,-0.85496,0.00011,12.20926]
[1776600373854,40.19,75651.25,8.7,-0.85555,0.00011,12.17499]
[1776600374829,40.19,75651.25,8.7,-0.85555,0.00011,12.17499]
[1776600374942,40.19,75651.25,8.7,-0.85555,0.00011,12.17499]
[1776600374986,40.19,75650.8,8.7,-0.85559,0.00011,12.17256]
[1776600375901,40.19,75650.8,8.7,-0.85559,0.00011,12.17256]
[1776600375937,40.19,75650.8,8.7,-0.85559,0.00011,12.17256]
[1776600376039,40.19,75650.76,8.7,-0.85559,0.00011,12.17266]
[1776600377016,40.19,75650.76,8.7,-0.85559,0.00011,12.17266]
[1776600377194,40.19,75650.76,8.7,-0.85559,0.00011,12.17266]
[1776600380903,40.19,75646.92,8.7,-0.85597,0.00011,12.15074]
[1776600382535,40.19,75645.88,8.7,-0.85607,0.00011,12.1447]
[1776600382701,40.19,75645.88,8.7,-0.85607,0.00011,12.1447]
[1776600382917,40.19,75639.67,8.7,-0.85672,0.00011,12.10685]
[1776600383661,40.19,75639.67,8.7,-0.85672,0.00011,12.10685]
[1776600383693,40.19,75639.67,8.7,-0.85672,0.00011,12.10685]
[1776600385819,40.2,75637.88,8.7,-0.85689,0.0001,12.09669]
[1776600385935,40.2,75637.88,8.7,-0.85689,0.0001,12.09669]
[1776600385938,40.2,75637.91,8.7,-0.85688,0.0001,12.09731]
[1776600388959,40.2,75634.2,8.7,-0.85724,0.0001,12.0758]
[1776600390159,40.2,75634.2,8.7,-0.85724,0.0001,12.0758]
[1776600390203,40.2,75634.2,8.7,-0.85724,0.0001,12.0758]
[1776600391498,40.2,75633.07,8.7,-0.85735,0.0001,12.06931]
[1776600391691,40.2,75633.07,8.7,-0.85735,0.0001,12.06931]
[1776600395892,40.21,75633.12,8.7,-0.85736,0.0001,12.06699]
[1776600395951,40.21,75633.12,8.7,-0.85736,0.0001,12.06699]
[1776600398385,40.21,75632.85,8.7,-0.85737,0.0001,12.06625]
[1776600398436,40.21,75632.85,8.7,-0.85737,0.0001,12.06625]
[1776600398413,40.22,75632.9,8.7,-0.85735,0.0001,12.06748]
[1776600400260,40.22,75632.89,8.7,-0.85735,0.0001,12.06742]
[1776600400441,40.22,75632.89,8.7,-0.85735,0.0001,12.06742]
[1776600407085,40.23,75632.61,8.7,-0.85731,0.0001,12.06931]
[1776600412120,40.23,75625.61,8.7,-0.85801,0.0001,12.02846]
[1776600413127,40.23,75620.32,8.7,-0.85855,0.0001,11.99618]
[1776600414906,40.23,75619.9,8.7,-0.85859,0.0001,11.99388]
[1776600415141,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600415934,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600416140,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600416192,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600416316,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600416434,40.23,75628.69,8.7,-0.85767,0.0001,12.04819]
[1776600416415,40.24,75629.34,8.7,-0.85759,0.0001,12.05283]
[1776600417100,40.24,75629.34,8.7,-0.85759,0.0001,12.05283]
[1776600417196,40.24,75629.34,8.7,-0.85759,0.0001,12.05283]
[1776600422192,40.24,75624.88,8.7,-0.85802,0.0001,12.0276]
[1776600424178,40.24,75623.98,8.7,-0.85811,0.0001,12.02251]
[1776600424200,40.24,75623.98,8.7,-0.85811,0.0001,12.02251]
[1776600425096,40.25,75623.68,8.7,-0.85812,0.0001,12.02163]
[1776600425205,40.25,75623.68,8.7,-0.85812,0.0001,12.02163]
[1776600426220,40.25,75623.85,8.7,-0.85809,0.0001,12.02317]
[1776600426908,40.25,75623.85,8.7,-0.85809,0.0001,12.02317]
[1776600426939,40.25,75623.85,8.7,-0.85809,0.0001,12.02317]
[1776600431254,40.25,75617.0,8.7,-0.85877,0.0001,11.98355]
[1776600433607,40.26,75614.38,8.7,-0.85902,0.0001,11.9685]
[1776600433700,40.26,75614.38,8.7,-0.85902,0.0001,11.9685]
[1776600434500,40.26,75614.38,8.7,-0.85902,0.0001,11.9685]
[1776600434695,40.26,75613.92,8.7,-0.85905,0.0001,11.96676]
[1776600435283,40.26,75613.48,8.7,-0.85908,0.0001,11.96461]
[1776600438530,40.26,75611.44,8.7,-0.85928,0.0001,11.95301]
[1776600438693,40.26,75611.44,8.7,-0.85928,0.0001,11.95301]
[1776600439923,40.26,75610.87,8.7,-0.85934,0.0001,11.94971]
[1776600439941,40.26,75610.87,8.7,-0.85934,0.0001,11.94971]
[1776600445178,40.27,75609.81,8.7,-0.85943,0.0001,11.9443]
[1776600445203,40.27,75609.81,8.7,-0.85943,0.0001,11.9443]
[1776600445305,40.27,75609.81,8.7,-0.85943,0.0001,11.9443]
[1776600445439,40.27,75609.81,8.7,-0.85943,0.0001,11.9443]
[1776600445353,40.27,75609.84,8.7,-0.85942,0.0001,11.94471]
[1776600450388,40.27,75610.52,8.7,-0.85933,0.0001,11.95004]
[1776600450662,40.27,75610.52,8.7,-0.85933,0.0001,11.95004]
[1776600450702,40.27,75610.52,8.7,-0.85933,0.0001,11.95004]
[1776600451396,40.27,75614.48,8.7,-0.85896,0.0001,11.96957]
[1776600457438,40.28,75616.93,8.7,-0.85868,0.0001,11.98603]
[1776600459969,40.28,75617.54,8.7,-0.8586,0.0001,11.9908]
[1776600460195,40.28,75617.54,8.7,-0.8586,0.0001,11.9908]
[1776600460645,40.28,75619.49,8.7,-0.85839,0.0001,12.00326]
[1776600460690,40.28,75619.49,8.7,-0.85839,0.0001,12.00326]
[1776600461466,40.28,75621.22,8.7,-0.8582,0.0001,12.01436]
[1776600466500,40.29,75621.25,8.7,-0.85817,0.0001,12.01603]
[1776600468515,40.29,75625.19,8.7,-0.85775,0.0001,12.04077]
[1776600469523,40.29,75632.03,8.7,-0.85703,0.0001,12.08297]
[1776600471432,40.29,75633.73,8.7,-0.85685,0.0001,12.09377]
[1776600471706,40.29,75637.02,8.7,-0.8565,0.0001,12.11433]
[1776600475565,40.29,75633.51,8.7,-0.85685,0.0001,12.09374]
[1776600476572,40.3,75629.45,8.7,-0.85726,0.0001,12.0695]
[1776600478310,40.3,75629.45,8.7,-0.85726,0.0001,12.0695]
[1776600478444,40.3,75629.45,8.7,-0.85726,0.0001,12.0695]
[1776600479187,40.3,75628.62,8.7,-0.85733,0.0001,12.06519]
[1776600479437,40.3,75628.62,8.7,-0.85733,0.0001,12.06519]
[1776600479539,40.3,75628.13,8.7,-0.85738,0.0001,12.06258]
[1776600481607,40.3,75633.33,8.7,-0.85682,0.0001,12.0953]
[1776600482583,40.3,75633.33,8.7,-0.85682,0.0001,12.0953]
[1776600482704,40.3,75633.33,8.7,-0.85682,0.0001,12.0953]
[1776600484628,40.3,75628.78,8.7,-0.85728,0.0001,12.06845]
[1776600489663,40.31,75631.4,8.7,-0.85697,0.0001,12.08643]
[1776600491150,40.31,75631.4,8.7,-0.85697,0.0001,12.08643]
[1776600491198,40.31,75631.4,8.7,-0.85697,0.0001,12.08643]
[1776600492230,40.31,75631.57,8.7,-0.85695,0.0001,12.08784]
[1776600492436,40.31,75631.57,8.7,-0.85695,0.0001,12.08784]
[1776600492538,40.31,75632.94,8.7,-0.85679,0.0001,12.09696]
[1776600496915,40.32,75635.02,8.7,-0.85655,0.0001,12.11073]
[1776600496962,40.32,75635.02,8.7,-0.85655,0.0001,12.11073]
[1776600498726,40.32,75643.63,8.7,-0.85563,0.00011,12.16454]
[1776600500355,40.32,75643.63,8.7,-0.85563,0.00011,12.16454]
[1776600500440,40.32,75643.63,8.7,-0.85563,0.00011,12.16454]
[1776600500462,40.32,75644.23,8.7,-0.85556,0.00011,12.16871]
[1776600501748,40.32,75649.15,8.7,-0.85504,0.00011,12.19917]
[1776600503585,40.32,75651.69,8.7,-0.85477,0.00011,12.21498]
[1776600503695,40.32,75651.69,8.7,-0.85477,0.00011,12.21498]
[1776600503761,40.32,75656.59,8.7,-0.85424,0.00011,12.24528]
[1776600508797,40.32,75651.75,8.7,-0.85474,0.00011,12.21637]
[1776600511416,40.32,75651.06,8.7,-0.85481,0.00011,12.21234]
[1776600511441,40.32,75651.06,8.7,-0.85481,0.00011,12.21234]
[1776600512636,40.33,75650.92,8.7,-0.85486,0.00011,12.20712]
[1776600512695,40.33,75650.92,8.7,-0.85486,0.00011,12.20712]
[1776600512825,40.33,75652.39,8.7,-0.85471,0.00011,12.21615]
[1776600513832,40.33,75657.05,8.7,-0.85421,0.00011,12.24498]
[1776600516853,40.33,75667.77,8.7,-0.85306,0.00011,12.31149]
[1776600517860,40.33,75672.46,8.7,-0.85256,0.00011,12.34055]
[1776600518774,40.33,75672.46,8.7,-0.85256,0.00011,12.34055]
[1776600518944,40.33,75672.46,8.7,-0.85256,0.00011,12.34055]
[1776600522895,40.33,75677.87,8.7,-0.85196,0.00011,12.37485]
[1776600523902,40.33,75688.88,8.7,-0.85077,0.00011,12.44299]
[1776600524909,40.33,75688.49,8.7,-0.85081,0.00011,12.44089]
[1776600528454,40.34,75691.01,8.7,-0.85052,0.00011,12.45701]
[1776600528710,40.34,75691.01,8.7,-0.85051,0.00011,12.45757]
[1776600529985,40.34,75690.58,8.7,-0.85056,0.00011,12.45493]
[1776600529987,40.34,75694.03,8.7,-0.85018,0.00011,12.47645]
[1776600531958,40.34,75682.92,8.7,-0.85137,0.00011,12.40862]
[1776600533504,40.34,75682.92,8.7,-0.85137,0.00011,12.40862]
[1776600533556,40.34,75679.96,8.7,-0.85167,0.00011,12.39114]
[1776600539007,40.35,75685.31,8.7,-0.85107,0.00011,12.42554]
[1776600540017,40.35,75689.91,8.7,-0.85057,0.00011,12.45415]
[1776600542010,40.35,75687.38,8.7,-0.85084,0.00011,12.43887]
[1776600542030,40.35,75682.76,8.7,-0.85133,0.00011,12.41075]
[1776600542892,40.35,75682.76,8.7,-0.85133,0.00011,12.41075]
[1776600545384,40.35,75679.32,8.7,-0.85169,0.00011,12.39031]
[1776600545436,40.35,75679.32,8.7,-0.85169,0.00011,12.39031]
[1776600545467,40.35,75676.32,8.7,-0.85199,0.00011,12.37263]
[1776600546058,40.35,75672.77,8.7,-0.85237,0.00011,12.35081]
[1776600548072,40.35,75667.97,8.7,-0.85288,0.00011,12.32175]
[1776600549497,40.35,75667.97,8.7,-0.85288,0.00011,12.32175]
[1776600549696,40.36,75666.23,8.7,-0.85305,0.00011,12.31158]
[1776600555121,40.36,75665.35,8.7,-0.85314,0.00011,12.30684]
[1776600560158,40.36,75665.35,8.7,-0.85313,0.00011,12.30701]
[1776600566201,40.36,75664.6,8.7,-0.85321,0.00011,12.30249]
[1776600567580,40.36,75664.6,8.7,-0.85321,0.00011,12.30249]
[1776600567690,40.36,75664.15,8.7,-0.85326,0.00011,12.29974]
[1776600570230,40.36,75672.99,8.7,-0.85232,0.00011,12.35406]
[1776600571524,40.36,75672.99,8.7,-0.85232,0.00011,12.35406]
[1776600571559,40.36,75674.14,8.7,-0.85224,0.00011,12.35619]
[1776600571691,40.36,75674.14,8.7,-0.85224,0.00011,12.35619]
[1776600572682,40.36,75672.73,8.7,-0.85239,0.00011,12.34752]
[1776600572688,40.36,75672.73,8.7,-0.85239,0.00011,12.34752]
[1776600577619,40.36,75672.2,8.7,-0.85244,0.00011,12.34485]
[1776600577689,40.36,75671.4,8.7,-0.85252,0.00011,12.34]
[1776600578270,40.36,75671.4,8.7,-0.85252,0.00011,12.34]
[1776600578442,40.36,75671.4,8.7,-0.85252,0.00011,12.34]
[1776600578467,40.36,75671.0,8.7,-0.85256,0.00011,12.33769]
[1776600584359,40.36,75669.26,8.7,-0.85274,0.00011,12.32741]
[1776600584437,40.36,75669.26,8.7,-0.85274,0.00011,12.32741]
[1776600591379,40.36,75668.9,8.7,-0.85277,0.00011,12.32575]
[1776600592952,40.36,75669.45,8.7,-0.85271,0.00011,12.32916]
[1776600593191,40.36,75669.45,8.7,-0.85271,0.00011,12.32916]
[1776600593393,40.36,75674.98,8.7,-0.85212,0.00011,12.36321]
[1776600595387,40.36,75675.08,8.7,-0.8521,0.00011,12.36389]
[1776600595438,40.36,75675.08,8.7,-0.8521,0.00011,12.36389]
[1776600595483,40.36,75674.37,8.7,-0.85218,0.00011,12.35955]
[1776600596414,40.36,75681.02,8.7,-0.85147,0.00011,12.40042]
[1776600597421,40.37,75688.07,8.7,-0.85071,0.00011,12.44395]
[1776600598400,40.37,75688.07,8.7,-0.85071,0.00011,12.44395]
[1776600598441,40.37,75688.07,8.7,-0.85071,0.00011,12.44395]
[1776600598538,40.37,75692.31,8.7,-0.85025,0.00011,12.47035]
[1776600602456,40.37,75688.96,8.7,-0.8506,0.00011,12.45029]
[1776600603506,40.37,75688.96,8.7,-0.8506,0.00011,12.45029]
[1776600603536,40.37,75688.28,8.7,-0.85066,0.00011,12.44652]
[1776600603691,40.37,75688.28,8.7,-0.85066,0.00011,12.44652]
[1776600607230,40.37,75688.93,8.7,-0.85058,0.00011,12.45097]
[1776600607442,40.37,75688.93,8.7,-0.85058,0.00011,12.45097]
[1776600610513,40.37,75683.83,8.7,-0.85112,0.00011,12.42052]
[1776600611343,40.37,75683.83,8.7,-0.85112,0.00011,12.42052]
[1776600611520,40.37,75642.98,8.7,-0.85545,0.00011,12.16992]
[1776600613534,40.37,75614.09,8.7,-0.85847,0.0001,11.99307]
[1776600614453,40.37,75614.09,8.7,-0.85847,0.0001,11.99307]
[1776600614541,40.37,75607.67,8.7,-0.85913,0.0001,11.954]
[1776600616662,40.38,75608.03,8.7,-0.85909,0.0001,11.95648]
[1776600616678,40.38,75586.15,8.7,-0.86135,0.0001,11.82275]
[1776600617562,40.38,75561.87,8.7,-0.86381,0.0001,11.67493]
[1776600618569,40.38,75560.13,8.7,-0.86398,0.0001,11.66498]
[1776600620377,40.38,75559.1,8.7,-0.86407,0.0001,11.65914]
[1776600620583,40.38,75567.35,8.7,-0.86323,0.0001,11.71009]
[1776600621590,40.38,75572.24,8.7,-0.86272,0.0001,11.74051]
[1776600622597,40.38,75567.72,8.7,-0.86317,0.0001,11.71352]
[1776600626336,40.39,75568.24,8.7,-0.86309,0.0001,11.71849]
[1776600626628,40.39,75573.96,8.7,-0.86249,0.0001,11.75396]
[1776600629994,40.39,75575.24,8.7,-0.86235,0.0001,11.76281]
[1776600632672,40.4,75568.91,8.7,-0.86302,0.0001,11.72051]
[1776600634686,40.4,75562.67,8.7,-0.86363,0.0001,11.68347]
[1776600636700,40.4,75556.47,8.7,-0.86424,0.0001,11.64657]
[1776600638729,40.41,75551.2,8.7,-0.86476,0.0001,11.61534]
[1776600640557,40.41,75551.2,8.7,-0.86476,0.0001,11.61534]
[1776600640692,40.41,75551.2,8.7,-0.86476,0.0001,11.61534]
[1776600643763,40.41,75552.6,8.7,-0.8646,0.0001,11.62505]
[1776600644339,40.41,75552.6,8.7,-0.8646,0.0001,11.62505]
[1776600644441,40.41,75551.44,8.7,-0.86471,0.0001,11.61828]
[1776600645763,40.41,75555.11,8.7,-0.86433,0.0001,11.64119]
[1776600647293,40.41,75555.11,8.7,-0.86433,0.0001,11.64119]
[1776600652812,40.42,75554.0,8.7,-0.86441,0.0001,11.63654]
[1776600654292,40.42,75554.0,8.7,-0.86441,0.0001,11.63654]
[1776600654435,40.42,75554.0,8.7,-0.86441,0.0001,11.63654]
[1776600656299,40.42,75550.92,8.7,-0.86471,0.0001,11.61861]
[1776600656442,40.42,75550.92,8.7,-0.86471,0.0001,11.61861]
[1776600656521,40.42,75552.94,8.7,-0.86449,0.0001,11.63138]
[1776600660374,40.42,75554.45,8.7,-0.86432,0.0001,11.64187]
[1776600660436,40.42,75554.45,8.7,-0.86432,0.0001,11.64187]
[1776600660867,40.43,75559.17,8.7,-0.86383,0.0001,11.67127]
[1776600661875,40.43,75562.44,8.7,-0.8635,0.0001,11.69143]
[1776600664035,40.43,75562.07,8.7,-0.86353,0.0001,11.68962]
[1776600664190,40.43,75562.07,8.7,-0.86353,0.0001,11.68962]
[1776600664284,40.43,75560.49,8.7,-0.86368,0.0001,11.68023]
[1776600668452,40.43,75558.38,8.7,-0.86388,0.0001,11.66852]
[1776600669481,40.43,75561.49,8.7,-0.86356,0.0001,11.68768]
[1776600669526,40.43,75570.09,8.7,-0.86268,0.0001,11.74045]
[1776600669932,40.43,75610.34,8.7,-0.85854,0.0001,11.98634]
[1776600670940,40.44,75616.33,8.7,-0.85791,0.0001,12.02316]
[1776600673135,40.44,75617.69,8.7,-0.85777,0.0001,12.03163]
[1776600678726,40.44,75613.33,8.7,-0.85821,0.0001,12.00582]
[1776600678938,40.44,75612.47,8.7,-0.85829,0.0001,12.00093]
[1776600680007,40.44,75627.72,8.7,-0.8567,0.0001,12.0944]
[1776600681012,40.44,75633.77,8.7,-0.85606,0.0001,12.13148]
[1776600683379,40.44,75639.09,8.7,-0.85551,0.00011,12.1641]
[1776600685985,40.44,75639.74,8.7,-0.85544,0.00011,12.16804]
[1776600686193,40.44,75639.74,8.7,-0.85544,0.00011,12.16804]
[1776600686256,40.44,75639.67,8.7,-0.85545,0.00011,12.16758]
[1776600687167,40.44,75639.67,8.7,-0.85545,0.00011,12.16758]
[1776600687192,40.44,75639.67,8.7,-0.85545,0.00011,12.16758]
[1776600689068,40.44,75644.51,8.7,-0.85494,0.00011,12.19714]
[1776600690075,40.44,75656.96,8.7,-0.85362,0.00011,12.27348]
[1776600691083,40.44,75660.47,8.7,-0.85329,0.00011,12.29007]
[1776600692089,40.44,75664.23,8.7,-0.85289,0.00011,12.31315]
[1776600696117,40.44,75659.42,8.7,-0.85341,0.00011,12.28361]
[1776600698131,40.44,75655.1,8.7,-0.85386,0.00011,12.25723]
[1776600698876,40.44,75655.1,8.7,-0.85386,0.00011,12.25723]
[1776600698939,40.44,75655.1,8.7,-0.85386,0.00011,12.25723]
[1776600699021,40.44,75655.1,8.7,-0.85386,0.00011,12.25723]
[1776600699192,40.44,75655.1,8.7,-0.85386,0.00011,12.25723]
[1776600699257,40.44,75651.1,8.7,-0.85429,0.00011,12.23269]
[1776600701492,40.44,75652.94,8.7,-0.85409,0.00011,12.24397]
[1776600701682,40.44,75652.94,8.7,-0.85409,0.00011,12.24397]
[1776600701696,40.44,75652.94,8.7,-0.85409,0.00011,12.24397]
[1776600701703,40.44,75654.71,8.7,-0.85391,0.00011,12.25473]
[1776600701944,40.44,75654.71,8.7,-0.85391,0.00011,12.25473]
[1776600702825,40.44,75652.65,8.7,-0.85412,0.00011,12.2421]
[1776600703166,40.44,75662.36,8.7,-0.85309,0.00011,12.30162]
[1776600704173,40.44,75661.76,8.7,-0.85316,0.00011,12.29786]
[1776600706669,40.44,75661.45,8.7,-0.85319,0.00011,12.29588]
[1776600708201,40.44,75666.16,8.7,-0.8527,0.00011,12.32451]
[1776600709208,40.44,75676.83,8.7,-0.85156,0.00011,12.38985]
[1776600710215,40.44,75680.43,8.7,-0.85117,0.00011,12.41205]
[1776600711222,40.44,75671.15,8.7,-0.85216,0.00011,12.35519]
[1776600712678,40.44,75665.42,8.7,-0.85278,0.00011,12.31998]
[1776600713648,40.44,75665.42,8.7,-0.85278,0.00011,12.31998]
[1776600713701,40.44,75665.42,8.7,-0.85278,0.00011,12.31998]
[1776600714421,40.44,75663.65,8.7,-0.85297,0.00011,12.30891]
[1776600714423,40.44,75663.65,8.7,-0.85297,0.00011,12.30891]
[1776600714442,40.44,75663.65,8.7,-0.85297,0.00011,12.30891]
[1776600714522,40.44,75662.12,8.7,-0.85313,0.00011,12.29953]
[1776600719278,40.43,75656.46,8.7,-0.85375,0.00011,12.26382]
[1776600721292,40.43,75652.48,8.7,-0.85418,0.00011,12.23911]
[1776600722467,40.43,75652.48,8.7,-0.85418,0.00011,12.23911]
[1776600722694,40.43,75652.48,8.7,-0.85418,0.00011,12.23911]
[1776600722745,40.43,75652.48,8.7,-0.85418,0.00011,12.23911]
[1776600722726,40.43,75650.87,8.7,-0.85435,0.00011,12.22901]
[1776600722944,40.43,75650.87,8.7,-0.85435,0.00011,12.22901]
[1776600725170,40.43,75648.83,8.7,-0.85457,0.00011,12.21641]
[1776600725192,40.43,75648.83,8.7,-0.85457,0.00011,12.21641]
[1776600728341,40.43,75645.27,8.7,-0.85495,0.00011,12.19428]
[1776600731362,40.43,75650.85,8.7,-0.85436,0.00011,12.22833]
[1776600732655,40.43,75650.85,8.7,-0.85436,0.00011,12.22833]
[1776600732701,40.43,75650.85,8.7,-0.85436,0.00011,12.22833]
[1776600732757,40.43,75651.46,8.7,-0.8543,0.00011,12.23186]
[1776600732934,40.43,75651.46,8.7,-0.8543,0.00011,12.23186]
[1776600733194,40.43,75651.46,8.7,-0.8543,0.00011,12.23186]
[1776600734840,40.43,75650.82,8.7,-0.85437,0.00011,12.22794]
[1776600734944,40.43,75649.15,8.7,-0.85455,0.00011,12.21761]
[1776600736397,40.43,75641.94,8.7,-0.85531,0.00011,12.17327]
[1776600738411,40.43,75635.64,8.7,-0.85598,0.0001,12.13452]
[1776600739386,40.43,75635.64,8.7,-0.85598,0.0001,12.13452]
[1776600739442,40.43,75635.64,8.7,-0.85598,0.0001,12.13452]
[1776600739481,40.43,75635.49,8.7,-0.85599,0.0001,12.13349]
[1776600740320,40.43,75635.49,8.7,-0.85599,0.0001,12.13349]
[1776600740445,40.43,75635.49,8.7,-0.85599,0.0001,12.13349]
[1776600743319,40.43,75635.1,8.7,-0.85604,0.0001,12.13077]
[1776600743441,40.43,75635.1,8.7,-0.85604,0.0001,12.13077]
[1776600748481,40.43,75635.84,8.7,-0.85596,0.0001,12.13553]
[1776600749487,40.43,75639.4,8.7,-0.85558,0.00011,12.15738]
[1776600751867,40.43,75638.09,8.7,-0.85577,0.00011,12.14438]
[1776600751939,40.43,75638.09,8.7,-0.85577,0.00011,12.14438]
[1776600752249,40.43,75638.09,8.7,-0.85577,0.00011,12.14438]
[1776600752436,40.43,75638.09,8.7,-0.85577,0.00011,12.14438]
[1776600752509,40.43,75638.55,8.7,-0.85572,0.00011,12.14721]
[1776600754523,40.43,75645.87,8.7,-0.85495,0.00011,12.19207]
[1776600755576,40.43,75645.87,8.7,-0.85495,0.00011,12.19207]
[1776600755692,40.43,75645.87,8.7,-0.85495,0.00011,12.19207]
[1776600755790,40.43,75646.39,8.7,-0.85489,0.00011,12.19522]
[1776600755973,40.43,75646.39,8.7,-0.85489,0.00011,12.19522]
[1776600756193,40.43,75646.39,8.7,-0.85489,0.00011,12.19522]
[1776600756539,40.43,75641.51,8.7,-0.85541,0.00011,12.16533]
[1776600757817,40.43,75641.51,8.7,-0.85541,0.00011,12.16533]
[1776600757544,40.43,75637.68,8.7,-0.85581,0.00011,12.14183]
[1776600757948,40.43,75637.68,8.7,-0.85581,0.00011,12.14183]
[1776600758004,40.43,75637.68,8.7,-0.85581,0.00011,12.14183]
[1776600758194,40.43,75637.68,8.7,-0.85581,0.00011,12.14183]
[1776600758551,40.43,75636.94,8.7,-0.85589,0.0001,12.13729]
[1776600760036,40.43,75635.95,8.7,-0.85599,0.0001,12.13125]
[1776600760193,40.43,75635.95,8.7,-0.85599,0.0001,12.13125]
[1776600762579,40.43,75641.15,8.7,-0.85545,0.00011,12.16318]
[1776600762995,40.43,75641.15,8.7,-0.85545,0.00011,12.16318]
[1776600763195,40.43,75641.15,8.7,-0.85545,0.00011,12.16318]
[1776600763218,40.43,75641.15,8.7,-0.85545,0.00011,12.16318]
[1776600763439,40.43,75641.15,8.7,-0.85545,0.00011,12.16318]
[1776600763586,40.43,75641.52,8.7,-0.85541,0.00011,12.16544]
[1776600764418,40.43,75641.52,8.7,-0.85541,0.00011,12.16544]
[1776600764593,40.43,75638.12,8.7,-0.85576,0.00011,12.1446]
[1776600768174,40.43,75640.97,8.7,-0.85546,0.00011,12.16207]
[1776600774667,40.43,75636.15,8.7,-0.85597,0.0001,12.13243]
[1776600776685,40.43,75639.7,8.7,-0.8556,0.00011,12.15415]
[1776600777250,40.43,75639.7,8.7,-0.8556,0.00011,12.15415]
[1776600777446,40.43,75639.7,8.7,-0.8556,0.00011,12.15415]
[1776600777692,40.43,75642.04,8.7,-0.85535,0.00011,12.16848]
[1776600778699,40.43,75660.8,8.7,-0.85337,0.00011,12.28343]
[1776600779706,40.43,75659.81,8.7,-0.85348,0.00011,12.27721]
[1776600780713,40.43,75653.91,8.7,-0.85411,0.00011,12.24085]
[1776600782787,40.43,75650.89,8.7,-0.85443,0.00011,12.22221]
[1776600782939,40.43,75650.32,8.7,-0.85449,0.00011,12.21861]
[1776600782993,40.43,75650.32,8.7,-0.85449,0.00011,12.21861]
[1776600783200,40.43,75650.32,8.7,-0.85449,0.00011,12.21861]
[1776600784748,40.43,75650.32,8.7,-0.85449,0.00011,12.21861]
[1776600784942,40.43,75649.4,8.7,-0.85459,0.00011,12.21278]
[1776600785748,40.43,75646.13,8.7,-0.85494,0.00011,12.19266]
[1776600787117,40.43,75645.23,8.7,-0.85504,0.00011,12.18709]
[1776600787193,40.43,75645.23,8.7,-0.85504,0.00011,12.18709]
[1776600789103,40.43,75644.78,8.7,-0.85508,0.00011,12.18425]
[1776600789193,40.43,75644.78,8.7,-0.85508,0.00011,12.18425]
[1776600789776,40.43,75644.7,8.7,-0.85509,0.00011,12.18371]
[1776600790989,40.43,75647.59,8.7,-0.85479,0.00011,12.20138]
[1776600791202,40.43,75647.59,8.7,-0.85479,0.00011,12.20138]
[1776600791790,40.43,75651.98,8.7,-0.85433,0.00011,12.22822]
[1776600793221,40.43,75653.47,8.7,-0.85417,0.00011,12.23725]
[1776600793441,40.43,75653.47,8.7,-0.85417,0.00011,12.23725]
[1776600798866,40.42,75651.33,8.7,-0.85441,0.00011,12.22349]
[1776600798878,40.42,75651.33,8.7,-0.85441,0.00011,12.22349]
[1776600798887,40.42,75649.58,8.7,-0.8546,0.00011,12.21267]
[1776600798944,40.42,75649.58,8.7,-0.8546,0.00011,12.21267]
[1776600799808,40.42,75649.58,8.7,-0.8546,0.00011,12.21267]
[1776600799846,40.42,75645.33,8.7,-0.85505,0.00011,12.18655]
[1776600799939,40.42,75645.33,8.7,-0.85505,0.00011,12.18655]
[1776600806472,40.42,75644.45,8.7,-0.85514,0.00011,12.181]
[1776600806693,40.42,75644.45,8.7,-0.85514,0.00011,12.181]
[1776600807721,40.42,75644.45,8.7,-0.85514,0.00011,12.18093]
[1776600807902,40.42,75644.58,8.7,-0.85513,0.00011,12.1817]
[1776600807936,40.42,75644.58,8.7,-0.85513,0.00011,12.1817]
[1776600808339,40.42,75644.58,8.7,-0.85513,0.00011,12.1817]
[1776600808438,40.42,75644.58,8.7,-0.85513,0.00011,12.1817]
[1776600808909,40.42,75642.4,8.7,-0.85536,0.00011,12.16831]
[1776600812110,40.42,75642.74,8.7,-0.85537,0.00011,12.16535]
[1776600812220,40.42,75642.74,8.7,-0.85537,0.00011,12.16535]
[1776600813343,40.42,75642.74,8.7,-0.85537,0.00011,12.16535]
[1776600813437,40.42,75642.74,8.7,-0.85537,0.00011,12.16535]
[1776600813539,40.42,75636.06,8.7,-0.85608,0.0001,12.12421]
[1776600814085,40.42,75636.06,8.7,-0.85608,0.0001,12.12421]
[1776600814195,40.42,75636.06,8.7,-0.85608,0.0001,12.12421]
[1776600816429,40.42,75631.43,8.7,-0.85657,0.0001,12.09554]
[1776600816438,40.42,75631.43,8.7,-0.85657,0.0001,12.09554]
[1776600816531,40.42,75627.3,8.7,-0.857,0.0001,12.07012]
[1776600818475,40.42,75627.3,8.7,-0.857,0.0001,12.07012]
[1776600818695,40.42,75627.3,8.7,-0.857,0.0001,12.07012]
[1776600818793,40.42,75629.26,8.7,-0.8568,0.0001,12.08221]
[1776600821736,40.42,75628.74,8.7,-0.85685,0.0001,12.07911]
[1776600821945,40.42,75628.74,8.7,-0.85685,0.0001,12.07911]
[1776600827036,40.42,75630.03,8.7,-0.8567,0.0001,12.08757]
[1776600830097,40.42,75629.71,8.7,-0.85674,0.0001,12.08575]
[1776600830194,40.42,75629.71,8.7,-0.85674,0.0001,12.08575]
[1776600830266,40.42,75629.97,8.7,-0.85671,0.0001,12.08741]
[1776600831353,40.42,75629.97,8.7,-0.85671,0.0001,12.08741]
[1776600831444,40.42,75629.97,8.7,-0.85671,0.0001,12.08741]
[1776600835817,40.42,75629.2,8.7,-0.85678,0.0001,12.08297]
[1776600835939,40.42,75629.2,8.7,-0.85678,0.0001,12.08297]
[1776600835874,40.42,75631.77,8.7,-0.85651,0.0001,12.09882]
[1776600836921,40.42,75631.77,8.7,-0.85651,0.0001,12.09882]
[1776600836942,40.42,75631.77,8.7,-0.85651,0.0001,12.09882]
[1776600836099,40.42,75628.44,8.7,-0.85686,0.0001,12.07843]
[1776600838114,40.42,75639.82,8.7,-0.85566,0.00011,12.14825]
[1776600839121,40.42,75653.84,8.7,-0.85419,0.00011,12.23413]
[1776600840128,40.42,75658.21,8.7,-0.85373,0.00011,12.26078]
[1776600842038,40.42,75655.34,8.7,-0.85403,0.00011,12.24302]
[1776600842193,40.42,75655.34,8.7,-0.85403,0.00011,12.24302]
[1776600842863,40.42,75655.34,8.7,-0.85403,0.00011,12.24302]
[1776600842945,40.42,75655.34,8.7,-0.85403,0.00011,12.24302]
[1776600842910,40.42,75652.22,8.7,-0.85437,0.00011,12.22363]
[1776600844155,40.42,75655.74,8.7,-0.854,0.00011,12.24509]
[1776600848779,40.42,75656.61,8.7,-0.85391,0.00011,12.25001]
[1776600848946,40.42,75656.61,8.7,-0.85391,0.00011,12.25001]
[1776600850751,40.42,75656.21,8.7,-0.85396,0.00011,12.24728]
[1776600850942,40.42,75656.21,8.7,-0.85396,0.00011,12.24728]
[1776600851042,40.42,75656.27,8.7,-0.85396,0.00011,12.24739]
[1776600854639,40.42,75656.2,8.7,-0.85397,0.00011,12.2467]
[1776600854689,40.42,75656.2,8.7,-0.85397,0.00011,12.2467]
[1776600862285,40.42,75655.53,8.7,-0.85406,0.00011,12.24161]
[1776600867321,40.41,75655.42,8.7,-0.85408,0.00011,12.24055]
[1776600872356,40.41,75655.57,8.7,-0.85411,0.00011,12.23615]
[1776600874219,40.41,75655.57,8.7,-0.85411,0.00011,12.23615]
[1776600874441,40.41,75655.57,8.7,-0.85411,0.00011,12.23615]
[1776600874542,40.41,75655.57,8.7,-0.85412,0.00011,12.23604]
[1776600875387,40.41,75655.57,8.7,-0.85412,0.00011,12.23604]
[1776600875440,40.41,75655.57,8.7,-0.85412,0.00011,12.23604]
[1776600879651,40.41,75656.39,8.7,-0.85403,0.00011,12.24089]
[1776600879694,40.41,75656.39,8.7,-0.85403,0.00011,12.24089]
[1776600879741,40.41,75662.89,8.7,-0.85334,0.00011,12.28064]
[1776600880883,40.41,75662.89,8.7,-0.85334,0.00011,12.28064]
[1776600880938,40.41,75662.89,8.7,-0.85334,0.00011,12.28064]
[1776600883433,40.41,75674.6,8.7,-0.8521,0.00011,12.35221]
[1776600884652,40.41,75674.6,8.7,-0.8521,0.00011,12.35221]
[1776600884692,40.41,75674.6,8.7,-0.8521,0.00011,12.35221]
[1776600884753,40.41,75677.62,8.7,-0.85178,0.00011,12.37075]
[1776600885672,40.41,75677.62,8.7,-0.85178,0.00011,12.37075]
[1776600885701,40.41,75677.62,8.7,-0.85178,0.00011,12.37075]
[1776600891488,40.41,75678.83,8.7,-0.85165,0.00011,12.37792]
[1776600897530,40.41,75677.3,8.7,-0.85182,0.00011,12.3682]
[1776600898538,40.41,75690.7,8.7,-0.85038,0.00011,12.45056]
[1776600899545,40.41,75694.7,8.7,-0.84995,0.00011,12.4751]
[1776600900552,40.41,75704.89,8.7,-0.84885,0.00011,12.53774]
[1776600901558,40.41,75702.08,8.7,-0.84916,0.00011,12.52043]
[1776600902566,40.41,75697.06,8.7,-0.8497,0.00011,12.48957]
[1776600904580,40.41,75705.22,8.7,-0.84882,0.00011,12.5397]
[1776600905954,40.41,75705.22,8.7,-0.84882,0.00011,12.5397]
[1776600905986,40.41,75703.57,8.7,-0.849,0.00011,12.52942]
[1776600906737,40.41,75703.57,8.7,-0.849,0.00011,12.52942]
[1776600906839,40.41,75700.02,8.7,-0.84938,0.00011,12.50757]
[1776600907601,40.41,75691.55,8.7,-0.8503,0.00011,12.45552]
[1776600908863,40.41,75691.55,8.7,-0.8503,0.00011,12.45552]
[1776600908940,40.41,75691.55,8.7,-0.8503,0.00011,12.45552]
[1776600908958,40.41,75683.5,8.7,-0.85117,0.00011,12.4056]
[1776600909615,40.41,75679.9,8.7,-0.85156,0.00011,12.38349]
[1776600910446,40.41,75679.9,8.7,-0.85156,0.00011,12.38349]
[1776600910702,40.41,75679.9,8.7,-0.85156,0.00011,12.38349]
[1776600914483,40.41,75680.37,8.7,-0.85152,0.00011,12.38539]
[1776600914687,40.41,75680.37,8.7,-0.85152,0.00011,12.38539]
[1776600914712,40.4,75684.86,8.7,-0.85105,0.00011,12.4128]
[1776600915658,40.4,75684.86,8.7,-0.85105,0.00011,12.4128]
[1776600915702,40.4,75684.86,8.7,-0.85105,0.00011,12.4128]
[1776600917670,40.4,75689.39,8.7,-0.85056,0.00011,12.44047]
[1776600918931,40.4,75689.39,8.7,-0.85056,0.00011,12.44047]
[1776600919941,40.4,75689.96,8.7,-0.8505,0.00011,12.44397]
[1776600919961,40.4,75687.29,8.7,-0.85079,0.00011,12.42755]
[1776600920175,40.4,75687.29,8.7,-0.85079,0.00011,12.42755]
[1776600920193,40.4,75687.29,8.7,-0.85079,0.00011,12.42755]
[1776600926138,40.4,75685.81,8.7,-0.85095,0.00011,12.41854]
[1776600926194,40.4,75685.85,8.7,-0.85094,0.00011,12.41881]
[1776600929756,40.4,75706.48,8.7,-0.84872,0.00011,12.54506]
[1776600931301,40.4,75706.97,8.7,-0.84867,0.00011,12.54819]
[1776600931769,40.4,75705.47,8.7,-0.84888,0.00011,12.53392]
[1776600933080,40.4,75705.47,8.7,-0.84888,0.00011,12.53392]
[1776600933150,40.4,75701.76,8.7,-0.84928,0.00011,12.51101]
[1776600933782,40.4,75706.56,8.7,-0.84876,0.00011,12.54052]
[1776600934942,40.4,75706.56,8.7,-0.84876,0.00011,12.54052]
[1776600935044,40.4,75710.16,8.7,-0.84837,0.00011,12.5626]
[1776600936153,40.4,75710.16,8.7,-0.84837,0.00011,12.5626]
[1776600936200,40.4,75710.27,8.7,-0.84836,0.00011,12.56319]
[1776600937812,40.4,75716.29,8.7,-0.84771,0.00011,12.60013]
[1776600938943,40.4,75716.29,8.7,-0.84771,0.00011,12.60013]
[1776600939009,40.4,75715.63,8.7,-0.84779,0.00011,12.59583]
[1776600940833,40.4,75710.38,8.7,-0.84836,0.00011,12.56341]
[1776600942989,40.4,75710.27,8.7,-0.84837,0.00011,12.5626]
[1776600943090,40.4,75714.89,8.7,-0.84787,0.00011,12.59085]
[1776600943194,40.4,75714.89,8.7,-0.84787,0.00011,12.59085]
[1776600947775,40.4,75712.36,8.7,-0.84816,0.00011,12.57489]
[1776600947937,40.4,75712.36,8.7,-0.84816,0.00011,12.57489]
[1776600948038,40.4,75708.08,8.7,-0.84863,0.00011,12.54832]
[1776600953470,40.4,75705.61,8.7,-0.8489,0.00011,12.53283]
[1776600954491,40.4,75705.91,8.7,-0.84887,0.00011,12.53462]
[1776600954689,40.4,75705.91,8.7,-0.84887,0.00011,12.53462]
[1776600956945,40.4,75699.35,8.7,-0.84958,0.00011,12.49394]
[1776600957559,40.4,75699.35,8.7,-0.84958,0.00011,12.49394]
[1776600957693,40.4,75699.35,8.7,-0.84958,0.00011,12.49394]
[1776600959310,40.4,75702.02,8.7,-0.8493,0.00011,12.51036]
[1776600959453,40.4,75702.02,8.7,-0.8493,0.00011,12.51036]
[1776600959966,40.4,75705.88,8.7,-0.84888,0.00011,12.53409]
[1776600961980,40.4,75696.16,8.7,-0.84993,0.00011,12.47424]
[1776600962987,40.4,75688.58,8.7,-0.85075,0.00011,12.4276]
[1776600963390,40.4,75688.58,8.7,-0.85075,0.00011,12.4276]
[1776600963439,40.4,75688.58,8.7,-0.85075,0.00011,12.4276]
[1776600970036,40.4,75686.65,8.7,-0.85094,0.00011,12.41635]
[1776600972159,40.4,75685.23,8.7,-0.8511,0.00011,12.40753]
[1776600972597,40.4,75685.66,8.7,-0.85105,0.00011,12.41009]
[1776600972692,40.4,75685.66,8.7,-0.85105,0.00011,12.41009]
[1776600974939,40.4,75686.54,8.7,-0.85096,0.00011,12.41531]
[1776600974957,40.4,75686.54,8.7,-0.85096,0.00011,12.41522]
[1776600980111,40.39,75689.01,8.7,-0.85071,0.00011,12.42988]
[1776600981155,40.39,75689.01,8.7,-0.85071,0.00011,12.42988]
[1776600981199,40.39,75689.01,8.7,-0.85071,0.00011,12.42988]
[1776600988167,40.39,75690.48,8.7,-0.85055,0.00011,12.43867]
[1776600991189,40.4,75692.66,8.7,-0.85036,0.00011,12.44738]
[1776600991406,40.4,75692.66,8.7,-0.85036,0.00011,12.44738]
[1776600991438,40.4,75692.66,8.7,-0.85036,0.00011,12.44738]
[1776600993263,40.4,75693.88,8.7,-0.85023,0.00011,12.45505]
[1776600993437,40.4,75693.88,8.7,-0.85023,0.00011,12.45505]
[1776600994210,40.4,75696.38,8.7,-0.84996,0.00011,12.4705]
[1776600994627,40.4,75696.38,8.7,-0.84996,0.00011,12.4705]
[1776600994695,40.4,75696.38,8.7,-0.84996,0.00011,12.4705]
[1776600995217,40.4,75701.69,8.7,-0.84938,0.00011,12.50321]
[1776600996224,40.4,75709.83,8.7,-0.8485,0.00011,12.55328]
[1776600998010,40.4,75713.08,8.7,-0.84815,0.00011,12.57322]
[1776600998194,40.4,75713.08,8.7,-0.84815,0.00011,12.57322]
[1776600999245,40.4,75717.76,8.7,-0.84764,0.00011,12.60186]
[1776601001620,40.4,75715.78,8.7,-0.84786,0.00011,12.58957]
[1776601001699,40.4,75715.78,8.7,-0.84786,0.00011,12.58957]
[1776601002006,40.4,75715.78,8.7,-0.84786,0.00011,12.58957]
[1776601002188,40.4,75715.78,8.7,-0.84786,0.00011,12.58957]
[1776601002048,40.39,75716.15,8.7,-0.84782,0.00011,12.59167]
[1776601007301,40.39,75718.82,8.7,-0.84754,0.00011,12.60756]
[1776601013235,40.39,75718.53,8.7,-0.84758,0.00011,12.60535]
[1776601013443,40.39,75718.28,8.7,-0.84761,0.00011,12.60371]
[1776601017371,40.39,75721.79,8.7,-0.84723,0.00011,12.62483]
[1776601019178,40.39,75721.79,8.7,-0.84723,0.00011,12.62483]
[1776601019200,40.39,75721.79,8.7,-0.84723,0.00011,12.62483]
[1776601018379,40.39,75728.87,8.7,-0.84646,0.00011,12.66833]
[1776601020394,40.39,75729.29,8.7,-0.84642,0.00011,12.67061]
[1776601022979,40.39,75730.0,8.7,-0.84634,0.00011,12.67483]
[1776601023194,40.39,75730.0,8.7,-0.84634,0.00011,12.67483]
[1776601023237,40.39,75725.43,8.7,-0.84685,0.00011,12.64634]
[1776601023415,40.39,75720.53,8.7,-0.84739,0.00011,12.61618]
[1776601025893,40.39,75719.37,8.7,-0.84751,0.00011,12.60892]
[1776601025937,40.39,75719.37,8.7,-0.84751,0.00011,12.60892]
[1776601026435,40.39,75711.09,8.7,-0.84842,0.00011,12.55778]
[1776601029638,40.39,75710.82,8.7,-0.84845,0.00011,12.55605]
[1776601029691,40.39,75710.82,8.7,-0.84845,0.00011,12.55605]
[1776601029792,40.39,75710.67,8.7,-0.84847,0.00011,12.55509]
[1776601033148,40.39,75710.73,8.7,-0.84846,0.00011,12.55542]
[1776601038519,40.39,75708.08,8.7,-0.84875,0.00011,12.53916]
[1776601043554,40.39,75707.77,8.7,-0.84878,0.00011,12.53738]
[1776601048589,40.39,75708.49,8.7,-0.8487,0.00011,12.54182]
[1776601052618,40.39,75702.47,8.7,-0.8494,0.00011,12.49978]
[1776601054632,40.39,75696.38,8.7,-0.85006,0.00011,12.46244]
[1776601055639,40.39,75689.63,8.7,-0.85078,0.00011,12.42104]
[1776601057491,40.39,75689.34,8.7,-0.85081,0.00011,12.4194]
[1776601057697,40.39,75689.34,8.7,-0.85081,0.00011,12.4194]
[1776601057798,40.39,75689.67,8.7,-0.85077,0.00011,12.42158]
[1776601059667,40.39,75696.27,8.7,-0.85006,0.00011,12.46244]
[1776601061681,40.39,75692.35,8.7,-0.85048,0.00011,12.43857]
[1776601070744,40.39,75689.67,8.7,-0.85074,0.00011,12.42351]
[1776601073764,40.39,75696.19,8.7,-0.85003,0.00011,12.46401]
[1776601074772,40.4,75701.33,8.7,-0.84947,0.00011,12.49569]
[1776601079807,40.4,75702.58,8.7,-0.84933,0.00011,12.50352]
[1776601081826,40.4,75697.92,8.7,-0.84984,0.00011,12.47492]
[1776601084847,40.4,75688.58,8.7,-0.85084,0.00011,12.41767]
[1776601087868,40.4,75687.68,8.7,-0.85093,0.00011,12.41247]
[1776601093910,40.4,75687.46,8.7,-0.85094,0.00011,12.41189]
[1776601099952,40.4,75686.51,8.7,-0.85103,0.00011,12.40681]
[1776601104987,40.4,75688.27,8.7,-0.85083,0.00011,12.41823]
[1776601110022,40.41,75688.21,8.7,-0.85083,0.00011,12.4185]
[1776601115057,40.41,75686.68,8.7,-0.85103,0.00011,12.40466]
[1776601120092,40.41,75685.41,8.7,-0.85116,0.00011,12.39706]
[1776601125127,40.41,75686.81,8.7,-0.85102,0.00011,12.40524]
[1776601131169,40.4,75687.77,8.7,-0.85092,0.00011,12.41058]
[1776601136204,40.4,75684.01,8.7,-0.85134,0.00011,12.387]
[1776601137211,40.4,75680.4,8.7,-0.85173,0.00011,12.36473]
[1776601141239,40.4,75675.17,8.7,-0.85229,0.00011,12.33249]
[1776601148289,40.4,75674.26,8.7,-0.85239,0.00011,12.32654]
[1776601158359,40.4,75677.68,8.7,-0.85204,0.00011,12.34661]
[1776601169439,40.39,75674.63,8.7,-0.85239,0.00011,12.32657]
[1776601172459,40.39,75676.94,8.7,-0.85219,0.00011,12.33568]
[1776601178502,40.4,75679.9,8.7,-0.85186,0.00011,12.35468]
[1776601183537,40.4,75682.54,8.7,-0.85153,0.00011,12.37356]
[1776601186558,40.41,75685.99,8.7,-0.85116,0.00011,12.39505]
[1776601189582,40.41,75689.88,8.7,-0.85073,0.00011,12.41918]
[1776601191596,40.41,75701.67,8.7,-0.84946,0.00011,12.49172]
[1776601192603,40.41,75701.9,8.7,-0.84943,0.00011,12.49309]
[1776601200659,40.41,75700.79,8.7,-0.84955,0.00011,12.48649]
[1776601205694,40.41,75700.67,8.7,-0.84956,0.00011,12.48598]
[1776601209722,40.41,75695.02,8.7,-0.85017,0.00011,12.45143]
[1776601212743,40.41,75691.07,8.7,-0.85059,0.00011,12.4273]
[1776601216771,40.41,75683.53,8.7,-0.8514,0.00011,12.38128]
[1776601221807,40.41,75680.85,8.7,-0.85167,0.00011,12.36546]
[1776601226841,40.41,75680.89,8.7,-0.85166,0.00011,12.36638]
[1776601231878,40.42,75682.69,8.7,-0.8515,0.00011,12.37305]
[1776601236913,40.42,75685.6,8.7,-0.85118,0.00011,12.39141]
[1776601237920,40.42,75694.74,8.7,-0.85019,0.00011,12.44763]
[1776601238927,40.42,75697.37,8.7,-0.84991,0.00011,12.46386]
[1776601243961,40.42,75697.1,8.7,-0.84993,0.00011,12.46249]
[1776601246983,40.42,75692.17,8.7,-0.85046,0.00011,12.43242]
[1776601252018,40.42,75689.66,8.7,-0.85072,0.00011,12.41759]
[1776601258060,40.42,75686.46,8.7,-0.85105,0.00011,12.39842]
[1776601262088,40.42,75682.75,8.7,-0.85145,0.00011,12.37603]
[1776601267123,40.42,75676.64,8.7,-0.85209,0.00011,12.33915]
[1776601272159,40.43,75675.5,8.7,-0.8522,0.00011,12.33298]
[1776601277194,40.43,75677.3,8.7,-0.85199,0.00011,12.34484]
[1776601278201,40.43,75673.19,8.7,-0.85243,0.00011,12.31978]
[1776601283236,40.43,75672.28,8.7,-0.8525,0.00011,12.31525]
[1776601288271,40.44,75672.22,8.7,-0.85249,0.00011,12.31577]
[1776601293306,40.44,75670.36,8.7,-0.85272,0.00011,12.30026]
[1776601299348,40.44,75670.31,8.7,-0.85271,0.00011,12.301]
[1776601304384,40.44,75668.76,8.7,-0.85286,0.00011,12.29221]
[1776601312440,40.45,75661.38,8.7,-0.85363,0.00011,12.24825]
[1776601312979,40.45,75661.38,8.7,-0.85363,0.00011,12.24825]
[1776601313194,40.45,75661.38,8.7,-0.85363,0.00011,12.24825]
[1776601318482,40.45,75658.81,8.7,-0.85388,0.00011,12.23371]
[1776601321503,40.45,75654.31,8.7,-0.85434,0.00011,12.20681]
[1776601322946,40.45,75652.05,8.7,-0.85458,0.00011,12.193]
[1776601324938,40.45,75651.72,8.7,-0.85461,0.00011,12.19104]
[1776601327546,40.45,75655.83,8.7,-0.85417,0.00011,12.21691]
[1776601328553,40.46,75659.87,8.7,-0.85373,0.00011,12.24195]
[1776601332755,40.46,75660.39,8.7,-0.85367,0.00011,12.24563]
[1776601334595,40.46,75666.85,8.7,-0.85297,0.00011,12.28616]
[1776601337568,40.46,75666.79,8.7,-0.85297,0.00011,12.28599]
[1776601337693,40.46,75667.39,8.7,-0.8529,0.00011,12.28987]
[1776601337793,40.46,75667.52,8.7,-0.85288,0.00011,12.29086]
[1776601344665,40.47,75667.06,8.7,-0.85291,0.00011,12.28942]
[1776601349700,40.47,75666.63,8.7,-0.85294,0.00011,12.28773]
[1776601354735,40.47,75666.78,8.7,-0.85295,0.00011,12.28458]
[1776601359771,40.47,75668.86,8.7,-0.85271,0.00011,12.29825]
[1776601364806,40.48,75670.86,8.7,-0.85249,0.00011,12.31128]
[1776601367827,40.48,75675.51,8.7,-0.85198,0.00011,12.34017]
[1776601370848,40.48,75679.22,8.7,-0.85158,0.00011,12.36318]
[1776601377898,40.48,75678.96,8.7,-0.8516,0.00011,12.36196]
[1776601382933,40.48,75678.77,8.7,-0.85161,0.00011,12.3612]
[1776601384947,40.48,75673.12,8.7,-0.85222,0.00011,12.32676]
[1776601389981,40.48,75672.37,8.7,-0.85228,0.00011,12.32283]
[1776601395017,40.48,75671.7,8.7,-0.85234,0.00011,12.31941]
[1776601397031,40.49,75675.83,8.7,-0.8519,0.00011,12.34498]
[1776601402065,40.49,75672.36,8.7,-0.85226,0.00011,12.32428]
[1776601407118,40.49,75671.01,8.7,-0.85239,0.00011,12.31669]
[1776601416181,40.49,75670.98,8.7,-0.85242,0.00011,12.31279]
[1776601430279,40.5,75670.89,8.7,-0.85239,0.00011,12.31427]
[1776601436321,40.5,75670.79,8.7,-0.85239,0.00011,12.31452]
[1776601441356,40.5,75667.49,8.7,-0.85273,0.00011,12.29502]
[1776601446390,40.51,75655.73,8.7,-0.85396,0.00011,12.22408]
[1776601447307,40.51,75655.73,8.7,-0.85396,0.00011,12.22408]
[1776601447442,40.51,75655.73,8.7,-0.85396,0.00011,12.22408]
[1776601447513,40.51,75654.15,8.7,-0.85412,0.00011,12.21464]
[1776601453318,40.51,75654.32,8.7,-0.85408,0.00011,12.21689]
[1776601453438,40.51,75654.32,8.7,-0.85408,0.00011,12.21689]
[1776601453536,40.51,75654.32,8.7,-0.85408,0.00011,12.21713]
[1776601457468,40.51,75648.45,8.7,-0.85468,0.00011,12.18222]
[1776601458504,40.51,75636.82,8.7,-0.8559,0.0001,12.1113]
[1776601459483,40.52,75634.8,8.7,-0.85611,0.0001,12.09923]
[1776601460940,40.52,75634.37,8.7,-0.85615,0.0001,12.09689]
[1776601461515,40.52,75634.37,8.7,-0.85615,0.0001,12.09689]
[1776601461696,40.52,75634.37,8.7,-0.85615,0.0001,12.09689]
[1776601461613,40.52,75634.32,8.7,-0.85615,0.0001,12.09666]
[1776601462940,40.52,75634.64,8.7,-0.85612,0.0001,12.09867]
[1776601469284,40.52,75634.37,8.7,-0.85614,0.0001,12.0974]
[1776601469435,40.52,75634.37,8.7,-0.85614,0.0001,12.0974]
[1776601470344,40.52,75634.45,8.7,-0.85613,0.0001,12.09808]
[1776601470436,40.52,75634.45,8.7,-0.85613,0.0001,12.09808]
[1776601470445,40.52,75634.45,8.7,-0.85612,0.0001,12.09827]
[1776601472574,40.52,75629.09,8.7,-0.85672,0.0001,12.06093]
[1776601474588,40.52,75624.88,8.7,-0.85716,0.0001,12.03573]
[1776601475140,40.52,75624.88,8.7,-0.85716,0.0001,12.03573]
[1776601475192,40.52,75624.88,8.7,-0.85716,0.0001,12.03573]
[1776601480632,40.53,75624.3,8.7,-0.85719,0.0001,12.03388]
[1776601485667,40.53,75622.63,8.7,-0.85734,0.0001,12.02484]
[1776601487628,40.53,75621.8,8.7,-0.85742,0.0001,12.01997]
[1776601487691,40.53,75621.8,8.7,-0.85742,0.0001,12.01997]
[1776601488429,40.53,75620.66,8.7,-0.85754,0.0001,12.01322]
[1776601488435,40.53,75620.66,8.7,-0.85754,0.0001,12.01322]
[1776601488687,40.53,75620.1,8.7,-0.85759,0.0001,12.01001]
[1776601493174,40.53,75617.47,8.7,-0.85785,0.0001,11.99485]
[1776601493193,40.53,75617.47,8.7,-0.85785,0.0001,11.99485]
[1776601498759,40.54,75616.69,8.7,-0.85791,0.0001,11.99153]
[1776601502048,40.54,75614.26,8.7,-0.85815,0.0001,11.9772]
[1776601502194,40.54,75614.26,8.7,-0.85815,0.0001,11.9772]
[1776601503772,40.54,75613.84,8.7,-0.85819,0.0001,11.97509]
[1776601503935,40.54,75613.84,8.7,-0.85819,0.0001,11.97509]
[1776601504037,40.54,75613.68,8.7,-0.8582,0.0001,11.97431]
[1776601507350,40.54,75613.84,8.7,-0.85818,0.0001,11.97548]
[1776601507441,40.54,75613.84,8.7,-0.85818,0.0001,11.97548]
[1776601511577,40.54,75612.41,8.7,-0.85831,0.0001,11.96772]
[1776601511691,40.54,75612.41,8.7,-0.85831,0.0001,11.96772]
[1776601511670,40.55,75607.85,8.7,-0.85878,0.0001,11.94036]
[1776601515878,40.55,75601.89,8.7,-0.85938,0.0001,11.90501]
[1776601516886,40.55,75594.86,8.7,-0.8601,0.0001,11.8625]
[1776601517892,40.55,75583.68,8.7,-0.86124,0.0001,11.79483]
[1776601518902,40.55,75583.47,8.7,-0.86125,0.0001,11.79399]
[1776601519909,40.55,75567.56,8.7,-0.86287,0.0001,11.69777]
[1776601520916,40.56,75561.49,8.7,-0.86342,0.0001,11.66435]
[1776601526450,40.6,75562.59,8.7,-0.86306,0.0001,11.68571]
[1776601526692,40.6,75562.59,8.7,-0.86306,0.0001,11.68571]
[1776601527005,40.61,75562.17,8.7,-0.86309,0.0001,11.68399]
[1776601527197,40.61,75562.17,8.7,-0.86309,0.0001,11.68399]
[1776601527965,40.61,75561.74,8.7,-0.86312,0.0001,11.68179]
[1776601529157,40.61,75561.74,8.7,-0.86312,0.0001,11.68179]
[1776601529191,40.61,75561.74,8.7,-0.86312,0.0001,11.68179]
[1776601534130,40.62,75562.98,8.7,-0.863,0.0001,11.68715]
[1776601534193,40.62,75562.98,8.7,-0.863,0.0001,11.68715]
[1776601534812,40.62,75562.7,8.7,-0.86302,0.0001,11.68598]
[1776601534938,40.62,75562.7,8.7,-0.86302,0.0001,11.68598]
[1776601535039,40.62,75562.7,8.7,-0.86301,0.0001,11.68651]
[1776601537028,40.62,75554.52,8.7,-0.86382,0.0001,11.63802]
[1776601542133,40.66,75551.53,8.7,-0.86389,0.0001,11.63341]
[1776601542197,40.66,75551.53,8.7,-0.86389,0.0001,11.63341]
[1776601544668,40.66,75553.59,8.7,-0.86365,0.0001,11.64774]
[1776601544687,40.66,75553.59,8.7,-0.86365,0.0001,11.64774]
[1776601548388,40.67,75556.73,8.7,-0.86332,0.0001,11.66735]
[1776601548439,40.67,75556.73,8.7,-0.86332,0.0001,11.66735]
[1776601548874,40.67,75556.8,8.7,-0.86331,0.0001,11.66803]
[1776601548938,40.67,75556.8,8.7,-0.86331,0.0001,11.66803]
[1776601549112,40.67,75557.08,8.7,-0.86328,0.0001,11.66972]
[1776601550119,40.67,75561.67,8.7,-0.86281,0.0001,11.69763]
[1776601551989,40.67,75564.18,8.7,-0.86255,0.0001,11.71315]
[1776601552199,40.67,75564.18,8.7,-0.86255,0.0001,11.71315]
[1776601560398,40.67,75562.97,8.7,-0.86265,0.0001,11.70762]
[1776601560441,40.67,75562.97,8.7,-0.86265,0.0001,11.70762]
[1776601560611,40.67,75562.97,8.7,-0.86265,0.0001,11.70762]
[1776601560693,40.67,75562.97,8.7,-0.86265,0.0001,11.70762]
[1776601560791,40.68,75563.2,8.7,-0.86259,0.0001,11.71064]
[1776601562577,40.68,75563.19,8.7,-0.8626,0.0001,11.71058]
[1776601562689,40.68,75563.19,8.7,-0.8626,0.0001,11.71058]
[1776601566703,40.68,75562.89,8.7,-0.86259,0.0001,11.71074]
[1776601566938,40.69,75561.49,8.7,-0.86272,0.0001,11.70329]
[1776601568603,40.69,75561.57,8.7,-0.86271,0.0001,11.70378]
[1776601568691,40.69,75561.57,8.7,-0.86271,0.0001,11.70378]
[1776601568704,40.69,75561.57,8.7,-0.86269,0.0001,11.7048]
[1776601574172,40.7,75558.71,8.7,-0.86295,0.0001,11.68955]
[1776601574202,40.7,75558.71,8.7,-0.86295,0.0001,11.68955]
[1776601578314,40.7,75563.68,8.7,-0.8624,0.0001,11.72227]
[1776601579126,40.7,75563.68,8.7,-0.8624,0.0001,11.72227]
[1776601579200,40.7,75563.68,8.7,-0.8624,0.0001,11.72227]
[1776601579627,40.7,75563.68,8.7,-0.8624,0.0001,11.72227]
[1776601579691,40.7,75563.68,8.7,-0.8624,0.0001,11.72227]
[1776601579744,40.71,75564.72,8.7,-0.86227,0.0001,11.72953]
[1776601581336,40.71,75557.6,8.7,-0.86299,0.0001,11.68692]
[1776601582873,40.71,75558.27,8.7,-0.86291,0.0001,11.6915]
[1776601582947,40.71,75558.27,8.7,-0.86291,0.0001,11.6915]
[1776601583302,40.71,75558.27,8.7,-0.86291,0.0001,11.6915]
[1776601583438,40.71,75558.27,8.7,-0.86291,0.0001,11.6915]
[1776601583539,40.71,75563.29,8.7,-0.86238,0.0001,11.72293]
[1776601584356,40.71,75567.44,8.7,-0.86196,0.0001,11.74804]
[1776601584869,40.71,75567.44,8.7,-0.86196,0.0001,11.74804]
[1776601584946,40.71,75567.44,8.7,-0.86196,0.0001,11.74804]
[1776601585647,40.71,75567.44,8.7,-0.86196,0.0001,11.74804]
[1776601585696,40.71,75567.44,8.7,-0.86196,0.0001,11.74804]
[1776601585749,40.71,75567.61,8.7,-0.86193,0.0001,11.74999]
[1776601590401,40.72,75571.16,8.7,-0.86154,0.0001,11.7732]
[1776601591797,40.72,75571.16,8.7,-0.86154,0.0001,11.7732]
[1776601591940,40.72,75571.22,8.7,-0.86157,0.0001,11.76899]
[1776601595436,40.72,75575.15,8.7,-0.86114,0.0001,11.79438]
[1776601596325,40.72,75575.15,8.7,-0.86114,0.0001,11.79438]
[1776601596438,40.72,75575.15,8.7,-0.86114,0.0001,11.79438]
[1776601596465,40.72,75575.15,8.7,-0.86114,0.0001,11.79438]
[1776601596688,40.72,75575.15,8.7,-0.86114,0.0001,11.79438]
[1776601596710,40.73,75575.05,8.7,-0.86114,0.0001,11.79452]
[1776601604500,40.73,75576.6,8.7,-0.86094,0.0001,11.80648]
[1776601609535,40.74,75575.99,8.7,-0.86096,0.0001,11.80496]
[1776601612556,40.74,75571.56,8.7,-0.8614,0.0001,11.7793]
[1776601612967,40.74,75571.56,8.7,-0.8614,0.0001,11.7793]
[1776601613200,40.74,75571.56,8.7,-0.8614,0.0001,11.7793]
[1776601613256,40.74,75571.56,8.7,-0.8614,0.0001,11.7793]
[1776601613444,40.74,75571.56,8.7,-0.8614,0.0001,11.7793]
[1776601613563,40.75,75567.89,8.7,-0.86176,0.0001,11.75751]
[1776601614108,40.75,75567.89,8.7,-0.86176,0.0001,11.75751]
[1776601614199,40.75,75567.89,8.7,-0.86176,0.0001,11.75751]
[1776601614570,40.75,75563.56,8.7,-0.86219,0.0001,11.73176]
[1776601615577,40.75,75560.09,8.7,-0.86254,0.0001,11.71105]
[1776601616222,40.75,75560.09,8.7,-0.86254,0.0001,11.71105]
[1776601616438,40.75,75560.09,8.7,-0.86254,0.0001,11.71105]
[1776601616448,40.75,75560.09,8.7,-0.86254,0.0001,11.71105]
[1776601616694,40.75,75560.09,8.7,-0.86254,0.0001,11.71105]
[1776601616793,40.75,75559.56,8.7,-0.86259,0.0001,11.70813]
[1776601618598,40.75,75551.5,8.7,-0.86339,0.0001,11.66006]
[1776601620612,40.75,75550.3,8.7,-0.8635,0.0001,11.65357]
[1776601622173,40.75,75551.61,8.7,-0.86336,0.0001,11.66187]
[1776601622198,40.75,75551.61,8.7,-0.86336,0.0001,11.66187]
[1776601628669,40.76,75550.1,8.7,-0.86347,0.0001,11.65541]
[1776601630683,40.76,75553.36,8.7,-0.86313,0.0001,11.67588]
[1776601631690,40.76,75563.37,8.7,-0.86211,0.0001,11.73673]
[1776601632668,40.76,75563.37,8.7,-0.86211,0.0001,11.73673]
[1776601632699,40.76,75563.37,8.7,-0.86211,0.0001,11.73673]
[1776601632837,40.76,75563.37,8.7,-0.86211,0.0001,11.73673]
[1776601632891,40.76,75563.73,8.7,-0.86207,0.0001,11.73919]
[1776601632938,40.76,75563.73,8.7,-0.86207,0.0001,11.73919]
[1776601633218,40.76,75563.73,8.7,-0.86207,0.0001,11.73919]
[1776601633456,40.76,75563.73,8.7,-0.86207,0.0001,11.73919]
[1776601633704,40.77,75564.66,8.7,-0.86197,0.0001,11.74508]
[1776601634711,40.77,75568.51,8.7,-0.86157,0.0001,11.76862]
[1776601635718,40.77,75574.93,8.7,-0.86091,0.0001,11.80783]
[1776601636408,40.77,75574.93,8.7,-0.86091,0.0001,11.80783]
[1776601636440,40.77,75574.93,8.7,-0.86091,0.0001,11.80783]
[1776601638739,40.77,75579.42,8.7,-0.86043,0.0001,11.83607]
[1776601640213,40.77,75578.98,8.7,-0.86047,0.0001,11.83376]
[1776601640438,40.77,75578.98,8.7,-0.86047,0.0001,11.83376]
[1776601640752,40.77,75579.05,8.7,-0.86046,0.0001,11.83454]
[1776601645788,40.78,75582.76,8.7,-0.86005,0.0001,11.85869]
[1776601647330,40.78,75583.15,8.7,-0.86001,0.0001,11.86137]
[1776601647443,40.78,75583.15,8.7,-0.86001,0.0001,11.86137]
[1776601649815,40.78,75579.92,8.7,-0.86032,0.0001,11.84276]
[1776601653698,40.78,75576.89,8.7,-0.86066,0.0001,11.82044]
[1776601653939,40.78,75576.89,8.7,-0.86065,0.0001,11.82079]
[1776601654210,40.78,75576.89,8.7,-0.86065,0.0001,11.82079]
[1776601654446,40.78,75576.89,8.7,-0.86065,0.0001,11.82079]
[1776601654851,40.79,75576.1,8.7,-0.86073,0.0001,11.81637]
[1776601659886,40.79,75567.47,8.7,-0.86158,0.0001,11.76599]
[1776601661509,40.79,75567.12,8.7,-0.8616,0.0001,11.7643]
[1776601661695,40.79,75567.12,8.7,-0.8616,0.0001,11.7643]
[1776601661900,40.79,75572.93,8.7,-0.86101,0.0001,11.79985]
[1776601664920,40.8,75575.21,8.7,-0.86075,0.0001,11.81474]
[1776601670963,40.8,75575.33,8.7,-0.86071,0.0001,11.81755]
[1776601678497,40.8,75575.36,8.7,-0.86069,0.0001,11.81841]
[1776601678692,40.8,75575.36,8.7,-0.86069,0.0001,11.81841]
[1776601679204,40.81,75575.36,8.7,-0.86066,0.0001,11.82043]
[1776601679436,40.81,75575.36,8.7,-0.86066,0.0001,11.82043]
[1776601679538,40.81,75574.98,8.7,-0.86069,0.0001,11.81813]
[1776601685070,40.82,75573.67,8.7,-0.86079,0.0001,11.8122]
[1776601685949,40.82,75573.67,8.7,-0.86079,0.0001,11.8122]
[1776601686194,40.82,75573.67,8.7,-0.86079,0.0001,11.8122]
[1776601689098,40.82,75567.92,8.7,-0.86136,0.0001,11.77883]
[1776601690106,40.82,75564.17,8.7,-0.86173,0.0001,11.75656]
[1776601691567,40.82,75564.17,8.7,-0.86173,0.0001,11.75656]
[1776601691689,40.82,75564.17,8.7,-0.86173,0.0001,11.75656]
[1776601692119,40.82,75558.09,8.7,-0.86234,0.0001,11.72028]
[1776601693063,40.82,75558.09,8.7,-0.86234,0.0001,11.72028]
[1776601693203,40.82,75558.09,8.7,-0.86234,0.0001,11.72028]
[1776601693298,40.82,75556.33,8.7,-0.86251,0.0001,11.71013]
[1776601699168,40.83,75552.29,8.7,-0.86286,0.0001,11.68876]
[1776601701281,40.83,75549.13,8.7,-0.86317,0.0001,11.67023]
[1776601701440,40.83,75549.13,8.7,-0.86317,0.0001,11.67023]
[1776601707224,40.84,75546.03,8.7,-0.86344,0.0001,11.65427]
[1776601708181,40.84,75546.03,8.7,-0.86344,0.0001,11.65427]
[1776601708194,40.84,75546.03,8.7,-0.86344,0.0001,11.65427]
[1776601708267,40.84,75546.03,8.7,-0.86343,0.0001,11.65461]
[1776601712258,40.85,75540.27,8.7,-0.86404,0.0001,11.61636]
[1776601714696,40.85,75540.02,8.7,-0.86405,0.0001,11.61526]
[1776601714939,40.85,75540.02,8.7,-0.86405,0.0001,11.61526]
[1776601714792,40.85,75549.0,8.7,-0.86314,0.0001,11.67011]
[1776601717493,40.85,75551.67,8.7,-0.86286,0.0001,11.68653]
[1776601717696,40.85,75551.67,8.7,-0.86286,0.0001,11.68653]
[1776601717789,40.85,75553.31,8.7,-0.86268,0.0001,11.69724]
[1776601722400,40.86,75552.06,8.7,-0.86278,0.0001,11.69122]
[1776601722441,40.86,75552.06,8.7,-0.86278,0.0001,11.69122]
[1776601728371,40.86,75548.81,8.7,-0.86307,0.0001,11.67407]
[1776601729223,40.86,75548.81,8.7,-0.86307,0.0001,11.67407]
[1776601729441,40.86,75548.81,8.7,-0.86307,0.0001,11.67407]
[1776601729798,40.86,75548.81,8.7,-0.86307,0.0001,11.67407]
[1776601729942,40.86,75548.81,8.7,-0.86307,0.0001,11.67407]
[1776601729900,40.87,75548.89,8.7,-0.86305,0.0001,11.67519]
[1776601734511,40.87,75549.19,8.7,-0.863,0.0001,11.67794]
[1776601734690,40.87,75549.19,8.7,-0.863,0.0001,11.67794]
[1776601740456,40.87,75548.18,8.7,-0.86307,0.0001,11.67401]
[1776601741937,40.87,75548.18,8.7,-0.86307,0.0001,11.67401]
[1776601742098,40.88,75547.13,8.7,-0.86317,0.0001,11.668]
[1776601742201,40.88,75547.13,8.7,-0.86317,0.0001,11.668]
[1776601742470,40.88,75547.44,8.7,-0.86313,0.0001,11.67018]
[1776601745491,40.88,75544.1,8.7,-0.86345,0.0001,11.65104]
[1776601750526,40.88,75543.38,8.7,-0.8635,0.0001,11.64816]
[1776601752462,40.88,75542.38,8.7,-0.8636,0.0001,11.64234]
[1776601752687,40.88,75542.38,8.7,-0.8636,0.0001,11.64234]
[1776601753034,40.89,75542.85,8.7,-0.86354,0.0001,11.64558]
[1776601753197,40.89,75542.85,8.7,-0.86354,0.0001,11.64558]
[1776601753547,40.89,75542.89,8.7,-0.86354,0.0001,11.64582]
[1776601756434,40.89,75543.41,8.7,-0.86348,0.0001,11.64953]
[1776601756698,40.89,75543.41,8.7,-0.86348,0.0001,11.64953]
[1776601757575,40.89,75549.08,8.7,-0.8629,0.0001,11.68425]
[1776601758582,40.89,75563.99,8.7,-0.86138,0.0001,11.77447]
[1776601759588,40.89,75567.83,8.7,-0.86098,0.0001,11.79816]
[1776601760125,40.89,75567.83,8.7,-0.86098,0.0001,11.79816]
[1776601760197,40.89,75567.83,8.7,-0.86098,0.0001,11.79816]
[1776601760928,40.89,75567.83,8.7,-0.86098,0.0001,11.79816]
[1776601760939,40.89,75567.83,8.7,-0.86098,0.0001,11.79816]
[1776601760596,40.89,75567.23,8.7,-0.86104,0.0001,11.79494]
[1776601761603,40.89,75565.29,8.7,-0.86123,0.0001,11.78362]
[1776601764624,40.9,75559.52,8.7,-0.86179,0.0001,11.74999]
[1776601766367,40.9,75557.36,8.7,-0.862,0.0001,11.73736]
[1776601766439,40.9,75557.36,8.7,-0.862,0.0001,11.73736]
[1776601768724,40.9,75556.08,8.7,-0.86212,0.0001,11.73011]
[1776601768938,40.9,75556.08,8.7,-0.86212,0.0001,11.73011]
[1776601768772,40.9,75558.57,8.7,-0.86186,0.0001,11.74572]
[1776601770210,40.9,75560.28,8.7,-0.86169,0.0001,11.75603]
[1776601770438,40.9,75560.28,8.7,-0.86169,0.0001,11.75603]
[1776601770666,40.9,75564.12,8.7,-0.86129,0.0001,11.77956]
[1776601775701,40.91,75563.89,8.7,-0.86132,0.0001,11.77545]
[1776601780736,40.91,75565.93,8.7,-0.86109,0.0001,11.78905]
[1776601782123,40.91,75567.54,8.7,-0.86092,0.0001,11.79919]
[1776601782190,40.91,75567.54,8.7,-0.86092,0.0001,11.79919]
[1776601783250,40.91,75567.54,8.7,-0.86092,0.0001,11.79919]
[1776601783443,40.91,75567.54,8.7,-0.86092,0.0001,11.79919]
[1776601783528,40.91,75567.54,8.7,-0.86092,0.0001,11.79953]
[1776601787925,40.92,75563.46,8.7,-0.8613,0.0001,11.77667]
[1776601789938,40.92,75559.14,8.7,-0.86173,0.0001,11.75116]
[1776601790484,40.92,75559.14,8.7,-0.86173,0.0001,11.75116]
[1776601790688,40.92,75559.14,8.7,-0.86173,0.0001,11.75116]
[1776601795944,40.92,75553.84,8.7,-0.86226,0.0001,11.71978]
[1776601796191,40.92,75555.41,8.7,-0.8621,0.0001,11.7293]
[1776601796642,40.92,75555.41,8.7,-0.8621,0.0001,11.7293]
[1776601796697,40.92,75555.41,8.7,-0.8621,0.0001,11.7293]
[1776601796989,40.92,75555.32,8.7,-0.86211,0.0001,11.72881]
[1776601801286,40.92,75555.44,8.7,-0.86208,0.0001,11.73023]
[1776601801440,40.92,75555.44,8.7,-0.86208,0.0001,11.73023]
[1776601804040,40.93,75560.38,8.7,-0.86158,0.0001,11.76023]
[1776601806863,40.93,75561.59,8.7,-0.86145,0.0001,11.76788]
[1776601806942,40.93,75561.59,8.7,-0.86145,0.0001,11.76788]
[1776601807065,40.93,75561.4,8.7,-0.86147,0.0001,11.76691]
[1776601809574,40.93,75560.87,8.7,-0.86151,0.0001,11.76449]
[1776601809689,40.93,75560.87,8.7,-0.86151,0.0001,11.76449]
[1776601812991,40.93,75559.15,8.7,-0.86167,0.0001,11.75492]
[1776601813103,40.93,75560.07,8.7,-0.86156,0.0001,11.76127]
[1776601813197,40.93,75560.07,8.7,-0.86156,0.0001,11.76127]
[1776601813295,40.93,75560.35,8.7,-0.86153,0.0001,11.76296]
[1776601819149,40.94,75559.33,8.7,-0.8616,0.0001,11.75884]
[1776601820160,40.94,75559.33,8.7,-0.8616,0.0001,11.75884]
[1776601820194,40.94,75559.33,8.7,-0.8616,0.0001,11.75884]
[1776601821595,40.94,75560.07,8.7,-0.86152,0.0001,11.76349]
[1776601821705,40.94,75560.07,8.7,-0.86152,0.0001,11.76349]
[1776601821795,40.94,75560.13,8.7,-0.86151,0.0001,11.76422]
[1776601828213,40.95,75560.75,8.7,-0.86141,0.0001,11.77029]
[1776601833810,40.95,75559.14,8.7,-0.86159,0.0001,11.75718]
[1776601833936,40.95,75559.14,8.7,-0.86159,0.0001,11.75718]
[1776601840297,40.96,75559.99,8.7,-0.86145,0.0001,11.76547]
[1776601845598,40.97,75560.06,8.7,-0.86141,0.0001,11.76744]
[1776601846341,40.97,75552.25,8.7,-0.86219,0.0001,11.7211]
[1776601847196,40.97,75552.25,8.7,-0.86219,0.0001,11.7211]
[1776601847348,40.97,75546.35,8.7,-0.86278,0.0001,11.68593]
[1776601848355,40.97,75542.96,8.7,-0.86312,0.0001,11.66584]
[1776601850790,40.97,75543.03,8.7,-0.86311,0.0001,11.66657]
[1776601855404,40.97,75532.3,8.7,-0.86416,0.0001,11.60314]
[1776601857419,40.97,75531.66,8.7,-0.86422,0.0001,11.59964]
[1776601862260,40.98,75532.25,8.7,-0.86415,0.0001,11.60387]
[1776601862437,40.98,75532.25,8.7,-0.86415,0.0001,11.60387]
[1776601864984,40.98,75534.73,8.7,-0.8639,0.0001,11.61907]
[1776601864991,40.98,75533.31,8.7,-0.86404,0.0001,11.61082]
[1776601865193,40.98,75533.31,8.7,-0.86404,0.0001,11.61082]
[1776601866335,40.98,75533.01,8.7,-0.86407,0.0001,11.60902]
[1776601866436,40.98,75533.01,8.7,-0.86407,0.0001,11.60902]
[1776601870958,40.98,75531.99,8.7,-0.86416,0.0001,11.60348]
[1776601871059,40.98,75542.83,8.7,-0.86306,0.0001,11.66902]
[1776601871200,40.98,75542.83,8.7,-0.86306,0.0001,11.66902]
[1776601872913,40.98,75545.55,8.7,-0.86279,0.0001,11.68537]
[1776601872947,40.98,75545.55,8.7,-0.86279,0.0001,11.68537]
[1776601872970,40.98,75539.54,8.7,-0.86339,0.0001,11.64962]
[1776601878565,40.98,75536.67,8.7,-0.86367,0.0001,11.63295]
[1776601883600,40.99,75537.61,8.7,-0.86356,0.0001,11.6392]
[1776601888674,40.99,75539.41,8.7,-0.86337,0.0001,11.65047]
[1776601888699,40.99,75539.41,8.7,-0.86337,0.0001,11.65047]
[1776601888800,40.99,75540.28,8.7,-0.86328,0.0001,11.65581]
[1776601890942,40.99,75543.15,8.7,-0.86299,0.0001,11.67315]
[1776601892576,40.99,75543.91,8.7,-0.86295,0.0001,11.67333]
[1776601892693,40.99,75543.91,8.7,-0.86295,0.0001,11.67333]
[1776601892790,40.99,75541.61,8.7,-0.86318,0.0001,11.6598]
[1776601894015,40.99,75541.61,8.7,-0.86318,0.0001,11.6598]
[1776601894189,40.99,75541.41,8.7,-0.8632,0.0001,11.65875]
[1776601895604,40.99,75541.63,8.7,-0.86318,0.0001,11.66007]
[1776601895693,40.99,75541.63,8.7,-0.86318,0.0001,11.66007]
[1776601898705,40.99,75547.82,8.7,-0.86254,0.0001,11.69829]
[1776601899503,40.99,75547.82,8.7,-0.86254,0.0001,11.69829]
[1776601899692,40.99,75547.82,8.7,-0.86254,0.0001,11.69829]
[1776601900654,40.99,75547.85,8.7,-0.86253,0.0001,11.69876]
[1776601900691,40.99,75547.85,8.7,-0.86253,0.0001,11.69876]
[1776601900721,40.99,75548.07,8.7,-0.8625,0.0001,11.70034]
[1776601901422,40.99,75548.07,8.7,-0.8625,0.0001,11.70034]
[1776601901444,40.99,75548.07,8.7,-0.8625,0.0001,11.70034]
[1776601907772,41.0,75548.99,8.7,-0.86238,0.0001,11.7076]
[1776601910654,41.0,75547.37,8.7,-0.86253,0.0001,11.69834]
[1776601910692,41.0,75547.37,8.7,-0.86253,0.0001,11.69834]
[1776601910794,41.0,75546.78,8.7,-0.86259,0.0001,11.69503]
[1776601912104,41.0,75546.78,8.7,-0.86259,0.0001,11.69503]
[1776601912197,41.0,75546.78,8.7,-0.86259,0.0001,11.69503]
[1776601918850,41.01,75549.36,8.7,-0.86229,0.0001,11.71253]
[1776601920860,41.01,75549.4,8.7,-0.86228,0.0001,11.71321]
[1776601920943,41.01,75549.4,8.7,-0.86228,0.0001,11.71321]
[1776601921036,41.01,75549.38,8.7,-0.86228,0.0001,11.7133]
[1776601922244,41.01,75548.74,8.7,-0.86234,0.0001,11.70967]
[1776601922441,41.01,75548.74,8.7,-0.86234,0.0001,11.70967]
[1776601927913,41.01,75546.65,8.7,-0.86253,0.0001,11.69849]
[1776601930118,41.01,75546.78,8.7,-0.86251,0.0001,11.6995]
[1776601930203,41.01,75546.78,8.7,-0.86251,0.0001,11.6995]
[1776601935969,41.02,75546.5,8.7,-0.86252,0.0001,11.69872]
[1776601936978,41.02,75546.5,8.7,-0.86252,0.0001,11.69872]
[1776601937199,41.02,75546.5,8.7,-0.86252,0.0001,11.69872]
[1776601937035,41.02,75546.58,8.7,-0.86252,0.0001,11.6992]
[1776601937982,41.02,75545.64,8.7,-0.86261,0.0001,11.69355]
[1776601938408,41.02,75545.64,8.7,-0.86261,0.0001,11.69355]
[1776601938440,41.02,75545.64,8.7,-0.86261,0.0001,11.69355]
[1776601944025,41.02,75541.28,8.7,-0.86305,0.0001,11.66737]
[1776601944250,41.02,75541.28,8.7,-0.86305,0.0001,11.66737]
[1776601944437,41.02,75541.28,8.7,-0.86305,0.0001,11.66737]
[1776601945032,41.02,75539.48,8.7,-0.86323,0.0001,11.6566]
[1776601945843,41.02,75539.48,8.7,-0.86323,0.0001,11.6566]
[1776601945943,41.02,75539.48,8.7,-0.86323,0.0001,11.6566]
[1776601951074,41.02,75538.22,8.7,-0.8634,0.0001,11.64445]
[1776601955105,41.02,75543.73,8.7,-0.86284,0.0001,11.67787]
[1776601955258,41.02,75543.73,8.7,-0.86284,0.0001,11.67787]
[1776601955437,41.02,75543.73,8.7,-0.86284,0.0001,11.67787]
[1776601956112,41.02,75547.31,8.7,-0.86247,0.0001,11.69964]
[1776601957304,41.02,75546.97,8.7,-0.86251,0.0001,11.69761]
[1776601957437,41.02,75546.97,8.7,-0.86251,0.0001,11.69761]
[1776601961147,41.02,75543.45,8.7,-0.86286,0.0001,11.6765]
[1776601961577,41.02,75543.45,8.7,-0.86286,0.0001,11.6765]
[1776601961692,41.02,75543.45,8.7,-0.86286,0.0001,11.6765]
[1776601962153,41.02,75539.68,8.7,-0.86324,0.0001,11.65391]
[1776601963154,41.02,75539.68,8.7,-0.86324,0.0001,11.65391]
[1776601963194,41.02,75539.68,8.7,-0.86324,0.0001,11.65391]
[1776601963560,41.02,75541.26,8.7,-0.86308,0.0001,11.66347]
[1776601963695,41.02,75541.26,8.7,-0.86308,0.0001,11.66347]
[1776601964168,41.02,75545.35,8.7,-0.86267,0.0001,11.68809]
[1776601964812,41.02,75545.35,8.7,-0.86267,0.0001,11.68809]
[1776601964940,41.02,75545.35,8.7,-0.86267,0.0001,11.68809]
[1776601971217,41.02,75546.61,8.7,-0.86253,0.0001,11.69597]
[1776601977260,41.02,75546.66,8.7,-0.86252,0.0001,11.69645]
[1776601981990,41.02,75546.19,8.7,-0.86257,0.0001,11.69364]
[1776601982194,41.02,75546.19,8.7,-0.86257,0.0001,11.69364]
[1776601982270,41.02,75540.32,8.7,-0.86316,0.0001,11.65845]
[1776601982295,41.02,75536.28,8.7,-0.86357,0.0001,11.63421]
[1776601983996,41.02,75536.28,8.7,-0.86357,0.0001,11.63421]
[1776601984193,41.02,75536.28,8.7,-0.86357,0.0001,11.63421]
[1776601984346,41.02,75536.01,8.7,-0.86359,0.0001,11.63277]
[1776601984438,41.02,75536.01,8.7,-0.86359,0.0001,11.63277]
[1776601990353,41.02,75532.87,8.7,-0.86389,0.0001,11.61463]
[1776601992667,41.02,75532.96,8.7,-0.86388,0.0001,11.61529]
[1776601992701,41.02,75532.96,8.7,-0.86388,0.0001,11.61529]
[1776601998410,41.03,75532.46,8.7,-0.86392,0.0001,11.6131]
[1776602000986,41.03,75532.52,8.7,-0.86391,0.0001,11.61357]
[1776602001190,41.03,75532.52,8.7,-0.86391,0.0001,11.61357]
[1776602001292,41.03,75537.03,8.7,-0.86346,0.0001,11.64081]
[1776602001431,41.03,75539.92,8.7,-0.86317,0.0001,11.65815]
[1776602002886,41.03,75539.92,8.7,-0.86317,0.0001,11.65815]
[1776602002940,41.03,75539.92,8.7,-0.86317,0.0001,11.65815]
[1776602008480,41.03,75534.68,8.7,-0.86368,0.0001,11.62717]
[1776602009634,41.03,75534.68,8.7,-0.86368,0.0001,11.62717]
[1776602009697,41.03,75534.68,8.7,-0.86368,0.0001,11.62717]
[1776602009751,41.03,75534.68,8.7,-0.86368,0.0001,11.62717]
[1776602009936,41.03,75534.68,8.7,-0.86368,0.0001,11.62717]
[1776602009978,41.03,75534.82,8.7,-0.86367,0.0001,11.62823]
[1776602015529,41.03,75535.69,8.7,-0.86362,0.0001,11.62901]
[1776602020564,41.03,75535.76,8.7,-0.8636,0.0001,11.63001]
[1776602024096,41.03,75535.76,8.7,-0.8636,0.0001,11.63001]
[1776602024186,41.03,75535.76,8.7,-0.8636,0.0001,11.63001]
[1776602024287,41.03,75535.87,8.7,-0.86358,0.0001,11.63114]
[1776602025636,41.03,75535.76,8.7,-0.86359,0.0001,11.63048]
[1776602025698,41.03,75535.76,8.7,-0.86359,0.0001,11.63048]
[1776602031588,41.04,75535.76,8.7,-0.86359,0.0001,11.63071]
[1776602031688,41.04,75535.76,8.7,-0.86359,0.0001,11.63071]
[1776602031789,41.04,75535.65,8.7,-0.86359,0.0001,11.63064]
[1776602033609,41.04,75535.47,8.7,-0.8636,0.0001,11.62968]
[1776602033689,41.04,75535.47,8.7,-0.8636,0.0001,11.62968]
[1776602042915,41.04,75535.15,8.7,-0.86363,0.0001,11.62825]
[1776602043725,41.04,75540.22,8.7,-0.8631,0.0001,11.65951]
[1776602045067,41.04,75540.22,8.7,-0.8631,0.0001,11.65951]
[1776602045203,41.04,75540.22,8.7,-0.8631,0.0001,11.65951]
[1776602047708,41.04,75542.11,8.7,-0.86291,0.0001,11.67108]
[1776602047941,41.04,75542.11,8.7,-0.86291,0.0001,11.67108]
[1776602056821,41.04,75543.66,8.7,-0.86275,0.0001,11.68081]
[1776602058835,41.04,75546.48,8.7,-0.86246,0.0001,11.69783]
[1776602059393,41.04,75546.48,8.7,-0.86246,0.0001,11.69783]
[1776602059442,41.04,75546.48,8.7,-0.86246,0.0001,11.69783]
[1776602064876,41.04,75543.51,8.7,-0.86275,0.0001,11.68037]
[1776602066176,41.04,75543.51,8.7,-0.86275,0.0001,11.68037]
[1776602066200,41.04,75543.51,8.7,-0.86275,0.0001,11.68037]
[1776602066845,41.05,75542.64,8.7,-0.86283,0.0001,11.67562]
[1776602066935,41.05,75542.64,8.7,-0.86283,0.0001,11.67562]
[1776602068905,41.05,75557.84,8.7,-0.8613,0.0001,11.76693]
[1776602069911,41.05,75561.87,8.7,-0.86088,0.0001,11.7916]
[1776602071266,41.05,75561.87,8.7,-0.86088,0.0001,11.7916]
[1776602071299,41.05,75561.9,8.7,-0.86092,0.0001,11.78742]
[1776602071438,41.05,75561.9,8.7,-0.86092,0.0001,11.78742]
[1776602077968,41.05,75562.23,8.7,-0.86086,0.0001,11.79101]
[1776602079982,41.05,75569.0,8.7,-0.86016,0.0001,11.83188]
[1776602080989,41.05,75573.47,8.7,-0.8597,0.0001,11.85907]
[1776602081996,41.06,75577.67,8.7,-0.85927,0.0001,11.88458]
[1776602083522,41.06,75577.99,8.7,-0.85923,0.0001,11.88671]
[1776602083690,41.06,75577.99,8.7,-0.85923,0.0001,11.88671]
[1776602083746,41.06,75577.99,8.7,-0.85923,0.0001,11.88671]
[1776602083942,41.06,75577.99,8.7,-0.85923,0.0001,11.88671]
[1776602084037,41.06,75577.69,8.7,-0.85926,0.0001,11.88524]
[1776602086366,41.06,75577.27,8.7,-0.8593,0.0001,11.88272]
[1776602086437,41.06,75578.62,8.7,-0.85916,0.0001,11.89118]
[1776602091909,41.06,75579.97,8.7,-0.859,0.0001,11.90011]
[1776602091940,41.06,75579.97,8.7,-0.859,0.0001,11.90011]
[1776602098944,41.06,75579.01,8.7,-0.85909,0.0001,11.89511]
[1776602099116,41.06,75576.04,8.7,-0.85938,0.0001,11.87772]
[1776602100939,41.06,75576.29,8.7,-0.85936,0.0001,11.8794]
[1776602101196,41.06,75576.29,8.7,-0.85936,0.0001,11.8794]
[1776602105158,41.07,75572.3,8.7,-0.85975,0.0001,11.85628]
[1776602106165,41.07,75566.45,8.7,-0.86034,0.0001,11.82122]
[1776602109076,41.07,75569.21,8.7,-0.86006,0.0001,11.83813]
[1776602109205,41.07,75569.21,8.7,-0.86006,0.0001,11.83813]
[1776602109303,41.07,75562.05,8.7,-0.86078,0.0001,11.79525]
[1776602111613,41.07,75561.21,8.7,-0.86086,0.0001,11.79062]
[1776602111687,41.07,75561.21,8.7,-0.86086,0.0001,11.79062]
[1776602112208,41.07,75561.61,8.7,-0.86081,0.0001,11.79324]
[1776602117241,41.07,75563.0,8.7,-0.86066,0.0001,11.80266]
[1776602121273,41.08,75559.38,8.7,-0.86101,0.0001,11.78176]
[1776602122279,41.08,75555.74,8.7,-0.86138,0.0001,11.7598]
[1776602125301,41.08,75560.86,8.7,-0.86086,0.0001,11.79054]
[1776602125619,41.08,75560.86,8.7,-0.86086,0.0001,11.79054]
[1776602125699,41.08,75560.86,8.7,-0.86086,0.0001,11.79054]
[1776602131343,41.08,75564.67,8.7,-0.8605,0.0001,11.80961]
[1776602135371,41.08,75569.62,8.7,-0.85998,0.0001,11.84008]
[1776602136861,41.08,75571.22,8.7,-0.85982,0.0001,11.84984]
[1776602136940,41.08,75571.22,8.7,-0.85982,0.0001,11.84984]
[1776602138779,41.08,75571.57,8.7,-0.85978,0.0001,11.85207]
[1776602138935,41.08,75571.57,8.7,-0.85978,0.0001,11.85207]
[1776602139399,41.08,75571.68,8.7,-0.85976,0.0001,11.85297]
[1776602142695,41.08,75574.15,8.7,-0.85951,0.0001,11.86813]
[1776602142946,41.08,75574.15,8.7,-0.85951,0.0001,11.86813]
[1776602148820,41.09,75572.15,8.7,-0.8597,0.0001,11.85654]
[1776602148946,41.09,75572.15,8.7,-0.8597,0.0001,11.85654]
[1776602150476,41.09,75566.4,8.7,-0.86028,0.0001,11.82232]
[1776602152910,41.09,75565.22,8.7,-0.8604,0.0001,11.81537]
[1776602152939,41.09,75565.22,8.7,-0.8604,0.0001,11.81537]
[1776602153431,41.09,75565.22,8.7,-0.8604,0.0001,11.81537]
[1776602153036,41.09,75560.99,8.7,-0.86083,0.0001,11.79013]
[1776602153687,41.09,75560.99,8.7,-0.86083,0.0001,11.79013]
[1776602153789,41.09,75560.88,8.7,-0.86084,0.0001,11.78966]
[1776602159539,41.09,75557.86,8.7,-0.86112,0.0001,11.77283]
[1776602162559,41.09,75551.36,8.7,-0.86177,0.0001,11.73433]
[1776602163567,41.09,75544.89,8.7,-0.86242,0.0001,11.69558]
[1776602165323,41.09,75544.89,8.7,-0.86242,0.0001,11.69558]
[1776602165445,41.09,75544.89,8.7,-0.86242,0.0001,11.69558]
[1776602165356,41.09,75542.17,8.7,-0.86269,0.0001,11.67953]
[1776602170616,41.1,75540.57,8.7,-0.86284,0.0001,11.67071]
[1776602172630,41.1,75536.75,8.7,-0.86321,0.0001,11.64816]
[1776602174151,41.1,75536.75,8.7,-0.86321,0.0001,11.64816]
[1776602174196,41.1,75536.75,8.7,-0.86321,0.0001,11.64816]
[1776602175964,41.1,75535.37,8.7,-0.86335,0.0001,11.64017]
[1776602176190,41.1,75535.37,8.7,-0.86335,0.0001,11.64017]
[1776602176231,41.1,75533.44,8.7,-0.86354,0.0001,11.62879]
[1776602181693,41.1,75531.99,8.7,-0.86367,0.0001,11.62059]
[1776602183024,41.1,75531.99,8.7,-0.86367,0.0001,11.62059]
[1776602183194,41.1,75531.99,8.7,-0.86367,0.0001,11.62059]
[1776602191767,41.1,75536.05,8.7,-0.86328,0.0001,11.64178]
[1776602197808,41.11,75530.06,8.7,-0.86386,0.0001,11.60705]
[1776602198896,41.11,75530.06,8.7,-0.86386,0.0001,11.60705]
[1776602198943,41.11,75530.06,8.7,-0.86386,0.0001,11.60705]
[1776602199991,41.11,75528.83,8.7,-0.86398,0.0001,11.59993]
[1776602200190,41.11,75528.83,8.7,-0.86398,0.0001,11.59993]
[1776602200245,41.11,75528.94,8.7,-0.86396,0.0001,11.60108]
[1776602205865,41.11,75529.05,8.7,-0.86393,0.0001,11.60292]
[1776602212914,41.12,75528.3,8.7,-0.86398,0.0001,11.60004]
[1776602214985,41.12,75528.01,8.7,-0.864,0.0001,11.59853]
[1776602215192,41.12,75528.01,8.7,-0.864,0.0001,11.59853]
[1776602220970,41.12,75530.21,8.7,-0.86376,0.0001,11.61315]
[1776602222984,41.12,75524.93,8.7,-0.86428,0.0001,11.58197]
[1776602224626,41.12,75522.31,8.7,-0.86454,0.0001,11.56654]
[1776602224696,41.12,75522.31,8.7,-0.86454,0.0001,11.56654]
[1776602226329,41.13,75520.83,8.7,-0.86468,0.0001,11.55784]
[1776602226441,41.13,75520.83,8.7,-0.86468,0.0001,11.55784]
[1776602226384,41.13,75520.61,8.7,-0.8647,0.0001,11.55684]
[1776602232048,41.13,75517.37,8.7,-0.86501,0.0001,11.53829]
[1776602232618,41.13,75517.37,8.7,-0.86501,0.0001,11.53829]
[1776602232697,41.13,75517.37,8.7,-0.86501,0.0001,11.53829]
[1776602238090,41.13,75515.47,8.7,-0.86518,0.0001,11.52799]
[1776602241407,41.13,75515.3,8.7,-0.86519,0.0001,11.52713]
[1776602241436,41.13,75515.3,8.7,-0.86519,0.0001,11.52713]
[1776602243216,41.13,75513.7,8.7,-0.86534,0.0001,11.51812]
[1776602243435,41.13,75513.7,8.7,-0.86534,0.0001,11.51812]
[1776602243527,41.13,75513.05,8.7,-0.8654,0.0001,11.5146]
[1776602247153,41.14,75508.82,8.7,-0.86581,0.0001,11.4899]
[1776602248106,41.14,75508.82,8.7,-0.86581,0.0001,11.4899]
[1776602248201,41.14,75508.82,8.7,-0.86581,0.0001,11.4899]
[1776602254835,41.14,75508.45,8.7,-0.86587,0.0001,11.48401]
[1776602254941,41.14,75508.45,8.7,-0.86587,0.0001,11.48401]
[1776602255209,41.14,75507.72,8.7,-0.86593,0.0001,11.48012]
[1776602256576,41.14,75507.72,8.7,-0.86593,0.0001,11.48012]
[1776602256704,41.14,75507.72,8.7,-0.86593,0.0001,11.48012]
[1776602258229,41.14,75513.39,8.7,-0.86536,0.0001,11.51493]
[1776602260668,41.14,75515.44,8.7,-0.86515,0.0001,11.52755]
[1776602260698,41.14,75515.44,8.7,-0.86515,0.0001,11.52755]
[1776602260996,41.14,75515.44,8.7,-0.86515,0.0001,11.52755]
[1776602261192,41.14,75515.44,8.7,-0.86515,0.0001,11.52755]
[1776602261251,41.15,75518.94,8.7,-0.86479,0.0001,11.54863]
[1776602263265,41.15,75531.81,8.7,-0.8635,0.0001,11.62596]
[1776602264271,41.15,75535.8,8.7,-0.8631,0.0001,11.65007]
[1776602264717,41.15,75535.8,8.7,-0.8631,0.0001,11.65007]
[1776602267213,41.15,75537.94,8.7,-0.86288,0.0001,11.66352]
[1776602267292,41.15,75542.2,8.7,-0.86244,0.0001,11.68945]
[1776602267882,41.15,75542.2,8.7,-0.86244,0.0001,11.68945]
[1776602267945,41.15,75542.2,8.7,-0.86244,0.0001,11.68945]
[1776602268300,41.15,75544.78,8.7,-0.86218,0.0001,11.70505]
[1776602273182,41.15,75546.39,8.7,-0.862,0.0001,11.71566]
[1776602273193,41.15,75546.39,8.7,-0.862,0.0001,11.71566]
[1776602278370,41.16,75549.92,8.7,-0.86161,0.0001,11.73881]
[1776602279046,41.16,75549.92,8.7,-0.86161,0.0001,11.73881]
[1776602279187,41.16,75549.92,8.7,-0.86161,0.0001,11.73881]
[1776602279377,41.16,75550.24,8.7,-0.86157,0.0001,11.74104]
[1776602281407,41.16,75549.27,8.7,-0.86166,0.0001,11.73555]
[1776602281437,41.16,75549.27,8.7,-0.86166,0.0001,11.73555]
[1776602281509,41.16,75545.74,8.7,-0.86201,0.0001,11.71469]
[1776602282397,41.16,75537.31,8.7,-0.86286,0.0001,11.66417]
[1776602283405,41.16,75528.83,8.7,-0.86371,0.0001,11.61343]
[1776602283585,41.16,75528.83,8.7,-0.86371,0.0001,11.61343]
[1776602283691,41.16,75528.83,8.7,-0.86371,0.0001,11.61343]
[1776602284411,41.16,75525.0,8.7,-0.86409,0.0001,11.59059]
[1776602286791,41.16,75524.89,8.7,-0.8641,0.0001,11.59011]
[1776602286945,41.16,75524.89,8.7,-0.8641,0.0001,11.59011]
[1776602287433,41.16,75524.72,8.7,-0.86412,0.0001,11.58918]
[1776602292468,41.16,75528.3,8.7,-0.86375,0.0001,11.611]
[1776602294338,41.16,75528.3,8.7,-0.86375,0.0001,11.611]
[1776602294435,41.16,75528.3,8.7,-0.86375,0.0001,11.611]
[1776602294482,41.17,75533.28,8.7,-0.86325,0.0001,11.64129]
[1776602295490,41.17,75538.76,8.7,-0.86269,0.0001,11.67449]
[1776602300525,41.17,75538.73,8.7,-0.86267,0.0001,11.67547]
[1776602304515,41.17,75538.76,8.7,-0.86266,0.0001,11.67605]
[1776602304553,41.17,75538.77,8.7,-0.86265,0.0001,11.67651]
[1776602304692,41.17,75538.77,8.7,-0.86265,0.0001,11.67651]
[1776602306422,41.17,75537.35,8.7,-0.8628,0.0001,11.66803]
[1776602306437,41.17,75537.35,8.7,-0.8628,0.0001,11.66803]
[1776602313615,41.18,75537.31,8.7,-0.86282,0.0001,11.66431]
[1776602315192,41.18,75537.31,8.7,-0.86282,0.0001,11.66431]
[1776602315437,41.18,75537.31,8.7,-0.86282,0.0001,11.66431]
[1776602318057,41.18,75538.67,8.7,-0.86268,0.0001,11.6727]
[1776602318190,41.18,75538.67,8.7,-0.86268,0.0001,11.6727]
[1776602318263,41.18,75538.67,8.7,-0.86267,0.0001,11.67311]
[1776602323685,41.18,75538.77,8.7,-0.86264,0.0001,11.67495]
[1776602328937,41.18,75538.3,8.7,-0.86268,0.0001,11.67296]
[1776602331271,41.19,75538.25,8.7,-0.86267,0.0001,11.67306]
[1776602331439,41.19,75538.25,8.7,-0.86267,0.0001,11.67306]
[1776602331540,41.19,75538.25,8.7,-0.86267,0.0001,11.67345]
[1776602332749,41.19,75533.29,8.7,-0.86316,0.0001,11.64401]
[1776602334524,41.19,75533.29,8.7,-0.86316,0.0001,11.64401]
[1776602334536,41.19,75528.26,8.7,-0.86366,0.0001,11.61427]
[1776602334694,41.19,75528.26,8.7,-0.86366,0.0001,11.61427]
[1776602335947,41.19,75528.21,8.7,-0.86366,0.0001,11.61397]
[1776602336191,41.19,75528.21,8.7,-0.86366,0.0001,11.61397]
[1776602339710,41.19,75527.56,8.7,-0.86372,0.0001,11.61041]
[1776602339884,41.19,75527.56,8.7,-0.86372,0.0001,11.61041]
[1776602339942,41.19,75527.56,8.7,-0.86372,0.0001,11.61041]
[1776602339985,41.19,75527.15,8.7,-0.86376,0.0001,11.608]
[1776602344212,41.19,75526.9,8.7,-0.86378,0.0001,11.60667]
[1776602344438,41.19,75526.9,8.7,-0.86378,0.0001,11.60667]
[1776602345840,41.19,75521.09,8.7,-0.86436,0.0001,11.57213]
[1776602347493,41.19,75521.09,8.7,-0.86436,0.0001,11.57213]
[1776602347638,41.19,75521.09,8.7,-0.86436,0.0001,11.57213]
[1776602347699,41.19,75519.5,8.7,-0.86452,0.0001,11.56285]
[1776602347853,41.19,75519.77,8.7,-0.86449,0.0001,11.56446]
[1776602348861,41.19,75523.38,8.7,-0.86413,0.0001,11.58612]
[1776602350590,41.19,75523.38,8.7,-0.86413,0.0001,11.58612]
[1776602349868,41.19,75527.17,8.7,-0.86375,0.0001,11.60889]
[1776602350697,41.19,75527.17,8.7,-0.86375,0.0001,11.60889]
[1776602351881,41.19,75522.39,8.7,-0.86422,0.0001,11.58053]
[1776602352758,41.19,75522.39,8.7,-0.86422,0.0001,11.58053]
[1776602352922,41.19,75522.39,8.7,-0.86422,0.0001,11.58053]
[1776602352952,41.19,75522.39,8.7,-0.86422,0.0001,11.58053]
[1776602353023,41.19,75519.84,8.7,-0.86447,0.0001,11.56539]
[1776602354333,41.19,75519.84,8.7,-0.86447,0.0001,11.56539]
[1776602354446,41.19,75519.84,8.7,-0.86447,0.0001,11.56539]
[1776602356029,41.19,75517.1,8.7,-0.86474,0.0001,11.54925]
[1776602356205,41.19,75517.1,8.7,-0.86474,0.0001,11.54925]
[1776602356223,41.19,75519.15,8.7,-0.86454,0.0001,11.5616]
[1776602361439,41.19,75520.37,8.7,-0.86441,0.0001,11.56928]
[1776602361688,41.19,75520.37,8.7,-0.8644,0.0001,11.56945]
[1776602367111,41.2,75519.43,8.7,-0.86449,0.0001,11.56418]
[1776602367194,41.2,75519.43,8.7,-0.86449,0.0001,11.56418]
[1776602368174,41.2,75519.36,8.7,-0.8645,0.0001,11.56385]
[1776602368203,41.2,75519.36,8.7,-0.8645,0.0001,11.56385]
[1776602368275,41.2,75520.67,8.7,-0.86437,0.0001,11.57176]
[1776602369389,41.2,75520.67,8.7,-0.86437,0.0001,11.57176]
[1776602369437,41.2,75520.67,8.7,-0.86437,0.0001,11.57176]
[1776602375044,41.2,75520.95,8.7,-0.86438,0.0001,11.56893]
[1776602377430,41.2,75522.44,8.7,-0.86423,0.0001,11.5779]
[1776602377455,41.2,75522.44,8.7,-0.86423,0.0001,11.5779]
[1776602377519,41.2,75522.44,8.7,-0.86423,0.0001,11.5779]
[1776602377621,41.2,75522.62,8.7,-0.86421,0.0001,11.5791]
[1776602377694,41.2,75522.62,8.7,-0.86421,0.0001,11.5791]
[1776602378413,41.2,75522.62,8.7,-0.86421,0.0001,11.5791]
[1776602378440,41.2,75522.62,8.7,-0.86421,0.0001,11.5791]
[1776602385112,41.2,75519.06,8.7,-0.86455,0.0001,11.55846]
[1776602390148,41.2,75519.02,8.7,-0.86455,0.0001,11.55871]
[1776602395183,41.2,75516.12,8.7,-0.86483,0.0001,11.54193]
[1776602397854,41.2,75515.35,8.7,-0.8649,0.0001,11.53759]
[1776602397910,41.2,75515.35,8.7,-0.8649,0.0001,11.53759]
[1776602397941,41.2,75515.35,8.7,-0.8649,0.0001,11.53759]
[1776602398203,41.2,75515.14,8.7,-0.86492,0.0001,11.53644]
[1776602399210,41.2,75511.72,8.7,-0.86525,0.0001,11.51615]
[1776602400218,41.2,75508.37,8.7,-0.86558,0.0001,11.49628]
[1776602403239,41.21,75510.38,8.7,-0.86538,0.0001,11.50874]
[1776602404246,41.21,75515.48,8.7,-0.86487,0.0001,11.53934]
[1776602404890,41.21,75515.48,8.7,-0.86487,0.0001,11.53934]
[1776602404934,41.21,75515.48,8.7,-0.86487,0.0001,11.53934]
[1776602404948,41.21,75515.48,8.7,-0.86487,0.0001,11.53934]
[1776602405200,41.21,75515.48,8.7,-0.86487,0.0001,11.53934]
[1776602405253,41.21,75515.73,8.7,-0.86484,0.0001,11.54099]
[1776602408378,41.21,75515.66,8.7,-0.86484,0.0001,11.5408]
[1776602408440,41.21,75515.66,8.7,-0.86484,0.0001,11.5408]
[1776602415324,41.21,75517.34,8.7,-0.86466,0.0001,11.55177]
[1776602417885,41.21,75517.3,8.7,-0.86466,0.0001,11.55177]
[1776602417932,41.21,75517.3,8.7,-0.86466,0.0001,11.55177]
[1776602417944,41.21,75517.3,8.7,-0.86466,0.0001,11.55177]
[1776602418187,41.21,75517.3,8.7,-0.86466,0.0001,11.55177]
[1776602418288,41.21,75517.3,8.7,-0.86466,0.0001,11.55187]
[1776602422690,41.21,75517.27,8.7,-0.86466,0.0001,11.55191]
[1776602422796,41.21,75517.27,8.7,-0.86466,0.0001,11.55191]
[1776602422945,41.21,75517.27,8.7,-0.86466,0.0001,11.55191]
[1776602423020,41.21,75517.27,8.7,-0.86465,0.0001,11.55224]
[1776602427222,41.21,75515.71,8.7,-0.8648,0.0001,11.54326]
[1776602427365,41.21,75515.71,8.7,-0.8648,0.0001,11.54326]
[1776602427440,41.21,75515.71,8.7,-0.8648,0.0001,11.54326]
[1776602427466,41.21,75515.71,8.7,-0.8648,0.0001,11.54351]
[1776602435465,41.22,75518.11,8.7,-0.86459,0.0001,11.55379]
[1776602437505,41.22,75518.04,8.7,-0.8646,0.0001,11.55348]
[1776602437607,41.22,75518.04,8.7,-0.8646,0.0001,11.55348]
[1776602437695,41.22,75518.04,8.7,-0.8646,0.0001,11.55348]
[1776602437709,41.22,75518.08,8.7,-0.86459,0.0001,11.55382]
[1776602438660,41.22,75518.08,8.7,-0.86459,0.0001,11.55382]
[1776602438698,41.22,75518.08,8.7,-0.86459,0.0001,11.55382]
[1776602443363,41.22,75514.53,8.7,-0.86493,0.0001,11.53324]
[1776602443446,41.22,75514.53,8.7,-0.86493,0.0001,11.53324]
[1776602443653,41.22,75514.53,8.7,-0.86493,0.0001,11.53324]
[1776602443694,41.22,75514.53,8.7,-0.86493,0.0001,11.53324]
[1776602443548,41.22,75514.53,8.7,-0.86493,0.0001,11.53338]
[1776602449563,41.22,75511.75,8.7,-0.86519,0.0001,11.51762]
[1776602452224,41.22,75508.9,8.7,-0.86547,0.0001,11.50097]
[1776602452443,41.22,75508.9,8.7,-0.86547,0.0001,11.50097]
[1776602452695,41.22,75508.9,8.7,-0.86547,0.0001,11.50097]
[1776602452585,41.22,75508.83,8.7,-0.86547,0.0001,11.50074]
[1776602457620,41.23,75508.26,8.7,-0.86551,0.0001,11.49832]
[1776602460788,41.23,75506.2,8.7,-0.8657,0.0001,11.48669]
[1776602460942,41.23,75506.2,8.7,-0.8657,0.0001,11.48669]
[1776602461030,41.23,75506.2,8.7,-0.8657,0.0001,11.48669]
[1776602461195,41.23,75506.2,8.7,-0.8657,0.0001,11.48669]
[1776602461648,41.23,75506.17,8.7,-0.8657,0.0001,11.48674]
[1776602463357,41.23,75506.17,8.7,-0.8657,0.0001,11.48674]
[1776602463441,41.23,75506.17,8.7,-0.8657,0.0001,11.48674]
[1776602466664,41.23,75508.99,8.7,-0.86541,0.0001,11.50449]
[1776602466705,41.23,75508.99,8.7,-0.86541,0.0001,11.50449]
[1776602466683,41.23,75508.52,8.7,-0.86545,0.0001,11.5019]
[1776602467090,41.23,75508.52,8.7,-0.86545,0.0001,11.5019]
[1776602467195,41.23,75508.52,8.7,-0.86545,0.0001,11.5019]
[1776602472725,41.24,75506.78,8.7,-0.8656,0.0001,11.49285]
[1776602472994,41.24,75506.78,8.7,-0.8656,0.0001,11.49285]
[1776602473195,41.24,75506.78,8.7,-0.8656,0.0001,11.49285]
[1776602473260,41.24,75506.78,8.7,-0.8656,0.0001,11.49285]
[1776602473439,41.24,75506.78,8.7,-0.8656,0.0001,11.49285]
[1776602473732,41.24,75506.37,8.7,-0.86564,0.0001,11.49064]
[1776602474745,41.24,75494.91,8.7,-0.86676,0.0001,11.42266]
[1776602475747,41.24,75470.94,8.7,-0.8691,0.0001,11.28036]
[1776602476754,41.25,75476.49,8.7,-0.86851,0.0001,11.31641]
[1776602477761,41.25,75480.57,8.7,-0.86811,0.0001,11.34112]
[1776602481681,41.25,75481.72,8.7,-0.86797,0.0001,11.34925]
[1776602481701,41.25,75481.72,8.7,-0.86797,0.0001,11.34925]
[1776602481779,41.25,75481.72,8.7,-0.86796,0.0001,11.34967]
[1776602482027,41.25,75481.72,8.7,-0.86796,0.0001,11.34967]
[1776602482199,41.25,75481.72,8.7,-0.86796,0.0001,11.34967]
[1776602487830,41.26,75484.34,8.7,-0.86767,0.0001,11.36763]
[1776602493044,41.26,75484.43,8.7,-0.86765,0.0001,11.36889]
[1776602493201,41.26,75484.43,8.7,-0.86765,0.0001,11.36889]
[1776602493470,41.26,75484.43,8.7,-0.86765,0.0001,11.36889]
[1776602493688,41.26,75484.43,8.7,-0.86765,0.0001,11.36889]
[1776602493790,41.27,75484.43,8.7,-0.86767,0.0001,11.36533]
[1776602495887,41.27,75488.39,8.7,-0.86727,0.0001,11.38952]
[1776602496817,41.27,75488.39,8.7,-0.86727,0.0001,11.38952]
[1776602496946,41.27,75488.39,8.7,-0.86727,0.0001,11.38952]
[1776602497055,41.27,75488.39,8.7,-0.86727,0.0001,11.38952]
[1776602497200,41.27,75488.39,8.7,-0.86727,0.0001,11.38952]
[1776602497258,41.27,75486.81,8.7,-0.86742,0.0001,11.38045]
[1776602499915,41.27,75490.7,8.7,-0.86702,0.0001,11.40454]
[1776602500922,41.27,75494.8,8.7,-0.86661,0.0001,11.4292]
[1776602501977,41.27,75494.8,8.7,-0.86661,0.0001,11.4292]
[1776602502193,41.27,75494.8,8.7,-0.86661,0.0001,11.4292]
[1776602502435,41.27,75494.8,8.7,-0.86661,0.0001,11.4292]
[1776602502693,41.27,75494.8,8.7,-0.86661,0.0001,11.4292]
[1776602502740,41.27,75496.25,8.7,-0.86646,0.0001,11.4383]
[1776602502936,41.27,75508.12,8.7,-0.86529,0.0001,11.50893]
[1776602503942,41.27,75513.25,8.7,-0.86478,0.0001,11.53962]
[1776602508977,41.28,75510.21,8.7,-0.86507,0.0001,11.52212]
[1776602515673,41.28,75508.44,8.7,-0.86524,0.0001,11.51218]
[1776602515696,41.28,75508.44,8.7,-0.86524,0.0001,11.51218]
[1776602515771,41.28,75507.79,8.7,-0.86529,0.0001,11.50881]
[1776602516032,41.28,75507.79,8.7,-0.86529,0.0001,11.50881]
[1776602516197,41.28,75507.79,8.7,-0.86529,0.0001,11.50881]
[1776602519049,41.28,75503.56,8.7,-0.8657,0.0001,11.48418]
[1776602524084,41.28,75501.1,8.7,-0.86593,0.0001,11.47067]
[1776602525171,41.28,75501.1,8.7,-0.86593,0.0001,11.47067]
[1776602525201,41.28,75501.1,8.7,-0.86593,0.0001,11.47067]
[1776602525606,41.28,75501.1,8.7,-0.86593,0.0001,11.47067]
[1776602525700,41.28,75501.1,8.7,-0.86593,0.0001,11.47067]
[1776602525787,41.29,75500.41,8.7,-0.86599,0.0001,11.46705]
[1776602534704,41.29,75500.18,8.7,-0.86599,0.0001,11.46668]
[1776602534806,41.29,75500.14,8.7,-0.86597,0.0001,11.46768]
[1776602539986,41.29,75499.68,8.7,-0.86601,0.0001,11.46569]
[1776602540204,41.29,75499.68,8.7,-0.86601,0.0001,11.46569]
[1776602540357,41.29,75499.68,8.7,-0.86601,0.0001,11.46569]
[1776602540442,41.29,75499.68,8.7,-0.86601,0.0001,11.46569]
[1776602540456,41.29,75499.68,8.7,-0.866,0.0001,11.46619]
[1776602545708,41.3,75499.64,8.7,-0.86599,0.0001,11.46646]
[1776602545937,41.3,75499.64,8.7,-0.86598,0.0001,11.46746]
[1776602552293,41.3,75499.91,8.7,-0.86597,0.0001,11.46559]
[1776602553300,41.3,75503.07,8.7,-0.86566,0.0001,11.48462]
[1776602554097,41.3,75503.07,8.7,-0.86566,0.0001,11.48462]
[1776602554192,41.3,75503.07,8.7,-0.86566,0.0001,11.48462]
[1776602554768,41.3,75503.07,8.7,-0.86566,0.0001,11.48462]
[1776602554792,41.31,75506.81,8.7,-0.86528,0.0001,11.50729]
[1776602554947,41.31,75506.81,8.7,-0.86528,0.0001,11.50729]
[1776602560349,41.31,75504.6,8.7,-0.86548,0.0001,11.49513]
[1776602561186,41.31,75504.6,8.7,-0.86548,0.0001,11.49513]
[1776602561442,41.31,75504.6,8.7,-0.86548,0.0001,11.49513]
[1776602561755,41.31,75504.6,8.7,-0.86548,0.0001,11.49513]
[1776602561856,41.31,75504.91,8.7,-0.86544,0.0001,11.4974]
[1776602561942,41.31,75504.91,8.7,-0.86544,0.0001,11.4974]
[1776602565384,41.31,75507.86,8.7,-0.86514,0.0001,11.51559]
[1776602566584,41.31,75507.86,8.7,-0.86514,0.0001,11.51559]
[1776602566697,41.31,75507.86,8.7,-0.86514,0.0001,11.51559]
[1776602566789,41.31,75510.37,8.7,-0.86489,0.0001,11.53092]
[1776602567012,41.31,75510.37,8.7,-0.86489,0.0001,11.53092]
[1776602567198,41.31,75510.37,8.7,-0.86489,0.0001,11.53092]
[1776602574020,41.31,75512.35,8.7,-0.86468,0.0001,11.54336]
[1776602574203,41.31,75512.35,8.7,-0.86468,0.0001,11.54336]
[1776602574502,41.31,75512.35,8.7,-0.86468,0.0001,11.54336]
[1776602574695,41.31,75512.35,8.7,-0.86468,0.0001,11.54336]
[1776602574765,41.32,75512.56,8.7,-0.86465,0.0001,11.54521]
[1776602581496,41.32,75512.98,8.7,-0.86458,0.0001,11.54909]
[1776602586532,41.32,75513.7,8.7,-0.86449,0.0001,11.55442]
[1776602587539,41.32,75517.52,8.7,-0.86411,0.0001,11.57736]
[1776602588546,41.32,75521.94,8.7,-0.86366,0.0001,11.60404]
[1776602589553,41.33,75529.0,8.7,-0.86295,0.0001,11.64643]
[1776602590023,41.33,75529.0,8.7,-0.86295,0.0001,11.64643]
[1776602590192,41.33,75529.0,8.7,-0.86295,0.0001,11.64643]
[1776602590696,41.33,75529.0,8.7,-0.86295,0.0001,11.64643]
[1776602590739,41.33,75529.31,8.7,-0.86291,0.0001,11.64879]
[1776602590944,41.33,75529.31,8.7,-0.86291,0.0001,11.64879]
[1776602596602,41.33,75530.72,8.7,-0.86275,0.0001,11.65842]
[1776602598170,41.33,75530.72,8.7,-0.86275,0.0001,11.65842]
[1776602598204,41.33,75530.72,8.7,-0.86275,0.0001,11.65842]
[1776602598296,41.33,75530.72,8.7,-0.86275,0.0001,11.65861]
[1776602604657,41.33,75530.27,8.7,-0.86277,0.0001,11.6572]
[1776602609692,41.34,75531.0,8.7,-0.86268,0.0001,11.66238]
[1776602610042,41.34,75531.0,8.7,-0.86268,0.0001,11.66238]
[1776602610204,41.34,75531.0,8.7,-0.86268,0.0001,11.66238]
[1776602610878,41.34,75531.0,8.7,-0.86268,0.0001,11.66238]
[1776602610939,41.34,75531.0,8.7,-0.86268,0.0001,11.66238]
[1776602610980,41.34,75531.0,8.7,-0.86268,0.0001,11.66253]
[1776602614727,41.34,75534.17,8.7,-0.8624,0.0001,11.67701]
[1776602616577,41.34,75536.81,8.7,-0.86213,0.0001,11.69286]
[1776602616693,41.34,75536.81,8.7,-0.86213,0.0001,11.69286]
[1776602616743,41.34,75537.56,8.7,-0.86206,0.0001,11.69743]
[1776602619342,41.34,75537.7,8.7,-0.86204,0.0001,11.69844]
[1776602619445,41.34,75537.7,8.7,-0.86204,0.0001,11.69844]
[1776602624240,41.34,75538.2,8.7,-0.86198,0.0001,11.70225]
[1776602624440,41.34,75538.2,8.7,-0.86198,0.0001,11.70225]
[1776602624696,41.34,75538.2,8.7,-0.86198,0.0001,11.70225]
[1776602624799,41.34,75540.9,8.7,-0.8617,0.0001,11.71864]
[1776602624943,41.34,75540.9,8.7,-0.8617,0.0001,11.71864]
[1776602630841,41.35,75541.88,8.7,-0.86158,0.0001,11.72594]
[1776602631432,41.35,75541.88,8.7,-0.86158,0.0001,11.72594]
[1776602631696,41.35,75541.88,8.7,-0.86158,0.0001,11.72594]
[1776602637890,41.35,75542.51,8.7,-0.86147,0.0001,11.73192]
[1776602639255,41.35,75542.51,8.7,-0.86147,0.0001,11.73192]
[1776602639441,41.35,75542.51,8.7,-0.86147,0.0001,11.73192]
[1776602639912,41.35,75542.51,8.7,-0.86147,0.0001,11.73192]
[1776602639465,41.36,75542.51,8.7,-0.86147,0.0001,11.73223]
[1776602641918,41.36,75546.08,8.7,-0.86109,0.0001,11.75449]
[1776602646082,41.36,75547.12,8.7,-0.86097,0.0001,11.76192]
[1776602646205,41.36,75547.12,8.7,-0.86097,0.0001,11.76192]
[1776602646852,41.36,75547.12,8.7,-0.86097,0.0001,11.76192]
[1776602646945,41.36,75547.12,8.7,-0.86097,0.0001,11.76192]
[1776602646953,41.36,75547.08,8.7,-0.86096,0.0001,11.76199]
[1776602647960,41.36,75536.32,8.7,-0.86204,0.0001,11.69805]
[1776602648967,41.36,75534.4,8.7,-0.86223,0.0001,11.68692]
[1776602651610,41.37,75534.03,8.7,-0.86226,0.0001,11.68503]
[1776602651694,41.37,75534.03,8.7,-0.86226,0.0001,11.68503]
[1776602653417,41.37,75531.84,8.7,-0.86247,0.0001,11.67264]
[1776602660045,41.37,75533.57,8.7,-0.86225,0.0001,11.68543]
[1776602665211,41.38,75533.56,8.7,-0.86224,0.0001,11.68627]
[1776602667789,41.38,75533.47,8.7,-0.86223,0.0001,11.68667]
[1776602667944,41.38,75533.47,8.7,-0.86223,0.0001,11.68667]
[1776602673135,41.39,75534.07,8.7,-0.86218,0.0001,11.68737]
[1776602675885,41.39,75533.25,8.7,-0.86226,0.0001,11.68279]
[1776602675938,41.39,75533.25,8.7,-0.86226,0.0001,11.68279]
[1776602682622,41.39,75533.11,8.7,-0.86224,0.0001,11.68409]
[1776602682698,41.39,75533.11,8.7,-0.86224,0.0001,11.68409]
[1776602690256,41.4,75533.0,8.7,-0.8622,0.0001,11.68618]
[1776602695292,41.41,75533.65,8.7,-0.86211,0.0001,11.69157]
[1776602697774,41.41,75533.93,8.7,-0.86208,0.0001,11.69353]
[1776602697941,41.41,75533.93,8.7,-0.86208,0.0001,11.69353]
[1776602705361,41.41,75541.23,8.7,-0.86132,0.0001,11.73849]
[1776602707374,41.41,75544.84,8.7,-0.86095,0.0001,11.76046]
[1776602708144,41.41,75544.84,8.7,-0.86095,0.0001,11.76046]
[1776602708191,41.41,75544.84,8.7,-0.86095,0.0001,11.76046]
[1776602708711,41.41,75544.84,8.7,-0.86095,0.0001,11.76046]
[1776602708938,41.41,75544.84,8.7,-0.86095,0.0001,11.76046]
[1776602708759,41.41,75545.21,8.7,-0.8609,0.0001,11.76307]
[1776602711404,41.41,75532.54,8.7,-0.86217,0.0001,11.68801]
[1776602712903,41.41,75532.54,8.7,-0.86217,0.0001,11.68801]
[1776602712938,41.41,75532.54,8.7,-0.86217,0.0001,11.68801]
[1776602712997,41.42,75531.11,8.7,-0.8623,0.0001,11.68011]
[1776602718060,41.42,75533.47,8.7,-0.86205,0.0001,11.69508]
[1776602718207,41.42,75533.4,8.7,-0.86205,0.0001,11.69495]
[1776602720693,41.42,75533.02,8.7,-0.86207,0.0001,11.69354]
[1776602720790,41.42,75532.95,8.7,-0.86208,0.0001,11.69341]
[1776602726522,41.43,75533.89,8.7,-0.86196,0.0001,11.70014]
[1776602726692,41.43,75533.89,8.7,-0.86196,0.0001,11.70014]
[1776602730797,41.43,75533.55,8.7,-0.86199,0.0001,11.69856]
[1776602730939,41.43,75533.55,8.7,-0.86199,0.0001,11.69856]
[1776602731037,41.43,75528.75,8.7,-0.8625,0.0001,11.66584]
[1776602731841,41.43,75528.75,8.7,-0.8625,0.0001,11.66584]
[1776602731940,41.43,75528.75,8.7,-0.8625,0.0001,11.66584]
[1776602732041,41.43,75528.57,8.7,-0.86251,0.0001,11.66508]
[1776602737588,41.43,75527.84,8.7,-0.86258,0.0001,11.66142]
[1776602740723,41.43,75526.9,8.7,-0.86266,0.0001,11.65646]
[1776602740937,41.43,75526.9,8.7,-0.86266,0.0001,11.65646]
[1776602746655,41.44,75526.01,8.7,-0.86271,0.0001,11.65341]
[1776602751690,41.45,75523.73,8.7,-0.86291,0.0001,11.64147]
[1776602752633,41.45,75523.73,8.7,-0.86291,0.0001,11.64147]
[1776602752695,41.45,75523.73,8.7,-0.86291,0.0001,11.64147]
[1776602754726,41.45,75521.72,8.7,-0.8631,0.0001,11.62999]
[1776602754858,41.45,75521.72,8.7,-0.8631,0.0001,11.62999]
[1776602754951,41.45,75519.54,8.7,-0.86331,0.0001,11.61733]
[1776602755990,41.45,75519.54,8.7,-0.86331,0.0001,11.61733]
[1776602756058,41.45,75512.29,8.7,-0.86403,0.0001,11.57444]
[1776602756201,41.45,75512.29,8.7,-0.86403,0.0001,11.57444]
[1776602757732,41.45,75504.52,8.7,-0.8648,0.0001,11.52856]
[1776602758739,41.45,75500.35,8.7,-0.8652,0.0001,11.50405]
[1776602759888,41.45,75500.35,8.7,-0.8652,0.0001,11.50405]
[1776602759939,41.45,75500.35,8.7,-0.8652,0.0001,11.50405]
[1776602760040,41.45,75500.24,8.7,-0.86521,0.0001,11.50398]
[1776602762313,41.45,75498.05,8.7,-0.86541,0.0001,11.49164]
[1776602762439,41.45,75498.05,8.7,-0.86541,0.0001,11.49164]
[1776602762767,41.45,75507.06,8.7,-0.86452,0.0001,11.5454]
[1776602763910,41.45,75507.06,8.7,-0.86452,0.0001,11.5454]
[1776602763936,41.45,75507.06,8.7,-0.86452,0.0001,11.5454]
[1776602764011,41.45,75514.75,8.7,-0.86375,0.0001,11.59129]
[1776602765789,41.46,75522.73,8.7,-0.86295,0.0001,11.63906]
[1776602766795,41.46,75521.73,8.7,-0.86305,0.0001,11.63323]
[1776602769147,41.46,75523.07,8.7,-0.86291,0.0001,11.64143]
[1776602769189,41.46,75523.07,8.7,-0.86291,0.0001,11.64143]
[1776602769816,41.46,75523.18,8.7,-0.86289,0.0001,11.6422]
[1776602770197,41.46,75523.18,8.7,-0.86289,0.0001,11.6422]
[1776602775893,41.46,75523.43,8.7,-0.86286,0.0001,11.64424]
[1776602775942,41.46,75523.43,8.7,-0.86286,0.0001,11.64424]
[1776602776018,41.46,75523.68,8.7,-0.86283,0.0001,11.64583]
[1776602781900,41.46,75525.26,8.7,-0.86266,0.0001,11.65604]
[1776602782688,41.46,75525.26,8.7,-0.86266,0.0001,11.65604]
[1776602789959,41.46,75529.16,8.7,-0.86226,0.0001,11.67999]
[1776602790966,41.46,75532.68,8.7,-0.8619,0.0001,11.70118]
[1776602792980,41.47,75536.02,8.7,-0.86161,0.0001,11.71638]
[1776602793140,41.47,75536.02,8.7,-0.86161,0.0001,11.71638]
[1776602793188,41.47,75536.02,8.7,-0.86161,0.0001,11.71638]
[1776602793987,41.47,75537.24,8.7,-0.86148,0.0001,11.72373]
[1776602794994,41.47,75533.65,8.7,-0.86184,0.0001,11.70258]
[1776602796001,41.47,75526.66,8.7,-0.86254,0.0001,11.66126]
[1776602798153,41.47,75526.12,8.7,-0.86258,0.0001,11.65863]
[1776602798201,41.47,75526.12,8.7,-0.86258,0.0001,11.65863]
[1776602799021,41.47,75525.82,8.7,-0.86261,0.0001,11.65713]
[1776602804057,41.47,75526.42,8.7,-0.86252,0.0001,11.66191]
[1776602809136,41.48,75526.08,8.7,-0.86254,0.0001,11.6607]
[1776602819162,41.48,75525.39,8.7,-0.86256,0.0001,11.65968]
[1776602825204,41.49,75526.42,8.7,-0.86243,0.0001,11.66747]
[1776602830239,41.49,75529.58,8.7,-0.86209,0.0001,11.68755]
[1776602835274,41.5,75528.08,8.7,-0.86222,0.0001,11.67996]
[1776602838295,41.5,75533.7,8.7,-0.86164,0.0001,11.71414]
[1776602843334,41.5,75534.44,8.7,-0.86155,0.0001,11.7196]
[1776602846351,41.5,75539.28,8.7,-0.86105,0.0001,11.74897]
[1776602847358,41.5,75543.15,8.7,-0.86066,0.0001,11.77213]
[1776602852393,41.52,75544.21,8.7,-0.8605,0.0001,11.77931]
[1776602862463,41.55,75544.75,8.7,-0.86026,0.0001,11.79304]
[1776602868505,41.55,75544.6,8.7,-0.86026,0.0001,11.79275]
[1776602871826,41.55,75544.6,8.7,-0.86026,0.0001,11.79275]
[1776602872700,41.56,75544.6,8.7,-0.86026,0.0001,11.79316]
[1776602874547,41.56,75540.48,8.7,-0.86067,0.0001,11.76893]
[1776602880236,41.56,75539.04,8.7,-0.86081,0.0001,11.76068]
[1776602880438,41.56,75539.04,8.7,-0.86081,0.0001,11.76068]
[1776602881597,41.56,75547.58,8.7,-0.85993,0.0001,11.81246]
[1776602882603,41.56,75542.37,8.7,-0.86045,0.0001,11.78161]
[1776602885542,41.56,75540.58,8.7,-0.86063,0.0001,11.77129]
[1776602885692,41.56,75540.58,8.7,-0.86063,0.0001,11.77129]
[1776602886649,41.56,75540.23,8.7,-0.86066,0.0001,11.76938]
[1776602886692,41.56,75540.23,8.7,-0.86066,0.0001,11.76938]
[1776602886750,41.56,75539.96,8.7,-0.86068,0.0001,11.76795]
[1776602894687,41.57,75540.42,8.7,-0.86061,0.0001,11.77213]
[1776602900729,41.57,75540.66,8.7,-0.86057,0.0001,11.7747]
[1776602905007,41.57,75540.66,8.7,-0.86057,0.0001,11.7747]
[1776602905202,41.57,75540.66,8.7,-0.86057,0.0001,11.7747]
[1776602908504,41.57,75540.66,8.7,-0.86055,0.0001,11.77566]
[1776602908696,41.57,75540.66,8.7,-0.86055,0.0001,11.77566]
[1776602916006,41.58,75539.24,8.7,-0.86072,0.0001,11.76357]
[1776602916195,41.58,75539.24,8.7,-0.86072,0.0001,11.76357]
[1776602916028,41.58,75539.24,8.7,-0.8607,0.0001,11.76444]
[1776602924480,41.58,75539.24,8.7,-0.86069,0.0001,11.76531]
[1776602924697,41.58,75539.24,8.7,-0.86069,0.0001,11.76531]
[1776602928929,41.59,75534.19,8.7,-0.86116,0.0001,11.73713]
[1776602929937,41.59,75529.06,8.7,-0.86167,0.0001,11.70706]
[1776602932817,41.59,75528.71,8.7,-0.8617,0.0001,11.70547]
[1776602932937,41.59,75528.71,8.7,-0.8617,0.0001,11.70547]
[1776602933476,41.59,75528.71,8.7,-0.86169,0.0001,11.70585]
[1776602933699,41.59,75528.71,8.7,-0.86169,0.0001,11.70585]
[1776602933965,41.59,75528.98,8.7,-0.86166,0.0001,11.70775]
[1776602939155,41.59,75530.24,8.7,-0.86151,0.0001,11.71635]
[1776602939193,41.59,75530.24,8.7,-0.86151,0.0001,11.71635]
[1776602946053,41.6,75529.96,8.7,-0.86151,0.0001,11.71685]
[1776602948802,41.6,75530.14,8.7,-0.86148,0.0001,11.71817]
[1776602948936,41.6,75530.14,8.7,-0.86148,0.0001,11.71817]
[1776602949524,41.6,75530.43,8.7,-0.86144,0.0001,11.72039]
[1776602949689,41.6,75530.43,8.7,-0.86144,0.0001,11.72039]
[1776602953082,41.61,75530.43,8.7,-0.86143,0.0001,11.72138]
[1776602958398,41.61,75531.84,8.7,-0.86127,0.0001,11.73046]
[1776602958436,41.61,75531.84,8.7,-0.86127,0.0001,11.73046]
[1776602965186,41.61,75530.57,8.7,-0.86137,0.0001,11.72499]
[1776602968550,41.61,75530.57,8.7,-0.86137,0.0001,11.72499]
[1776602968696,41.61,75530.57,8.7,-0.86137,0.0001,11.72499]
[1776602969428,41.62,75530.81,8.7,-0.86132,0.0001,11.72736]
[1776602969441,41.62,75530.81,8.7,-0.86132,0.0001,11.72736]
[1776602973242,41.62,75530.85,8.7,-0.86135,0.0001,11.72352]
[1776602976561,41.62,75531.85,8.7,-0.86124,0.0001,11.72992]
[1776602976693,41.62,75531.85,8.7,-0.86124,0.0001,11.72992]
[1776602982305,41.63,75531.78,8.7,-0.86122,0.0001,11.73108]
[1776602987342,41.63,75530.69,8.7,-0.86131,0.0001,11.72577]
[1776602988350,41.63,75524.73,8.7,-0.86191,0.0001,11.69069]
[1776602989357,41.63,75512.98,8.7,-0.86307,0.0001,11.62141]
[1776602990364,41.63,75508.58,8.7,-0.8635,0.0001,11.59576]
[1776602994429,41.64,75505.75,8.7,-0.86376,0.0001,11.58031]
[1776602994437,41.64,75505.75,8.7,-0.86376,0.0001,11.58031]
[1776602995088,41.64,75505.75,8.7,-0.86376,0.0001,11.58031]
[1776602995189,41.64,75505.75,8.7,-0.86376,0.0001,11.58031]
[1776602995291,41.64,75505.71,8.7,-0.86375,0.0001,11.58097]
[1776602997413,41.64,75509.53,8.7,-0.86335,0.0001,11.60442]
[1776602998452,41.64,75509.53,8.7,-0.86335,0.0001,11.60442]
[1776602998704,41.64,75509.53,8.7,-0.86335,0.0001,11.60442]
[1776603002448,41.67,75513.79,8.7,-0.86278,0.0001,11.63845]
[1776603004462,41.67,75519.82,8.7,-0.86216,0.0001,11.67532]
[1776603005569,41.67,75519.82,8.7,-0.86216,0.0001,11.67532]
[1776603005693,41.67,75519.82,8.7,-0.86216,0.0001,11.67532]
[1776603006726,41.67,75521.05,8.7,-0.86203,0.0001,11.68315]
[1776603006936,41.67,75521.05,8.7,-0.86203,0.0001,11.68315]
[1776603007028,41.67,75521.39,8.7,-0.86197,0.0001,11.68622]
[1776603012942,41.68,75522.68,8.7,-0.86181,0.0001,11.6959]
[1776603013191,41.68,75522.68,8.7,-0.86181,0.0001,11.6959]
[1776603018073,41.69,75524.82,8.7,-0.86155,0.0001,11.71098]
[1776603018198,41.69,75524.82,8.7,-0.86155,0.0001,11.71098]
[1776603018490,41.69,75524.86,8.7,-0.86153,0.0001,11.71213]
[1776603018691,41.69,75524.86,8.7,-0.86153,0.0001,11.71213]
[1776603019567,41.69,75524.89,8.7,-0.86152,0.0001,11.71277]
[1776603023606,41.7,75524.29,8.7,-0.86156,0.0001,11.71056]
[1776603023688,41.7,75524.29,8.7,-0.86156,0.0001,11.71056]
[1776603029639,41.7,75524.51,8.7,-0.86148,0.0001,11.71494]
[1776603033642,41.71,75524.5,8.7,-0.86151,0.0001,11.71114]
[1776603033706,41.71,75524.5,8.7,-0.86151,0.0001,11.71114]
[1776603034674,41.71,75528.34,8.7,-0.86111,0.0001,11.73469]
[1776603036971,41.71,75528.6,8.7,-0.86108,0.0001,11.73661]
[1776603037189,41.71,75528.6,8.7,-0.86108,0.0001,11.73661]
[1776603037467,41.71,75529.01,8.7,-0.86103,0.0001,11.7398]
[1776603037692,41.71,75529.01,8.7,-0.86103,0.0001,11.7398]
[1776603037696,41.71,75530.19,8.7,-0.86091,0.0001,11.74678]
[1776603040288,41.72,75530.22,8.7,-0.8609,0.0001,11.74733]
[1776603040438,41.72,75530.57,8.7,-0.86086,0.0001,11.74977]
[1776603045752,41.72,75529.84,8.7,-0.86089,0.0001,11.74765]
[1776603046624,41.72,75529.84,8.7,-0.86089,0.0001,11.74765]
[1776603046701,41.72,75529.84,8.7,-0.86089,0.0001,11.74765]
[1776603051348,41.73,75530.54,8.7,-0.8608,0.0001,11.75325]
[1776603051435,41.73,75530.65,8.7,-0.86078,0.0001,11.75427]
[1776603051443,41.73,75530.65,8.7,-0.86077,0.0001,11.75463]
[1776603053592,41.73,75530.68,8.7,-0.86076,0.0001,11.75516]
[1776603053687,41.73,75530.68,8.7,-0.86076,0.0001,11.75516]
[1776603064533,41.73,75530.87,8.7,-0.86072,0.0001,11.75736]
[1776603064700,41.73,75530.87,8.7,-0.86072,0.0001,11.75736]
[1776603067216,41.74,75530.87,8.7,-0.86066,0.0001,11.76089]
[1776603067290,41.75,75530.87,8.7,-0.86065,0.0001,11.76159]
[1776603067437,41.75,75530.87,8.7,-0.86065,0.0001,11.76159]
[1776603072941,41.75,75530.6,8.7,-0.86065,0.0001,11.76175]
[1776603077336,41.75,75530.4,8.7,-0.86065,0.0001,11.76162]
[1776603077435,41.76,75530.41,8.7,-0.86064,0.0001,11.76203]
[1776603082333,41.76,75533.79,8.7,-0.86028,0.0001,11.78339]
[1776603082439,41.76,75533.78,8.7,-0.86027,0.0001,11.78379]
[1776603082731,41.76,75533.78,8.7,-0.86027,0.0001,11.78379]
[1776603082939,41.76,75533.78,8.7,-0.86027,0.0001,11.78379]
[1776603083011,41.76,75535.31,8.7,-0.86012,0.0001,11.79283]
[1776603088052,41.76,75535.83,8.7,-0.86005,0.0001,11.79679]
[1776603090485,41.77,75535.38,8.7,-0.86008,0.0001,11.79499]
[1776603090689,41.77,75535.38,8.7,-0.86008,0.0001,11.79499]
[1776603096741,41.77,75534.55,8.7,-0.86017,0.0001,11.78725]
[1776603102152,41.78,75534.32,8.7,-0.86016,0.0001,11.78825]
[1776603103617,41.78,75534.32,8.7,-0.86016,0.0001,11.78825]
[1776603103695,41.78,75534.32,8.7,-0.86016,0.0001,11.78825]
[1776603103853,41.78,75534.32,8.7,-0.86016,0.0001,11.78825]
[1776603103935,41.78,75534.32,8.7,-0.86016,0.0001,11.78825]
[1776603104166,41.78,75534.55,8.7,-0.86012,0.0001,11.7901]
[1776603109200,41.78,75534.35,8.7,-0.86012,0.0001,11.79014]
[1776603114235,41.79,75534.85,8.7,-0.86006,0.0001,11.79393]
[1776603119272,41.79,75535.32,8.7,-0.86,0.0001,11.79726]
[1776603119501,41.79,75535.32,8.7,-0.86,0.0001,11.79726]
[1776603119692,41.79,75535.32,8.7,-0.86,0.0001,11.79726]
[1776603123299,41.79,75539.87,8.7,-0.85953,0.0001,11.82498]
[1776603124149,41.79,75539.87,8.7,-0.85953,0.0001,11.82498]
[1776603124197,41.79,75539.87,8.7,-0.85953,0.0001,11.82498]
[1776603124424,41.79,75539.87,8.7,-0.85953,0.0001,11.82498]
[1776603124437,41.79,75539.87,8.7,-0.85953,0.0001,11.82498]
[1776603124523,41.79,75540.05,8.7,-0.85951,0.0001,11.82631]
[1776603127326,41.79,75544.19,8.7,-0.85908,0.0001,11.85158]
[1776603128333,41.79,75548.32,8.7,-0.85865,0.0001,11.87624]
[1776603128704,41.79,75548.32,8.7,-0.85865,0.0001,11.87624]
[1776603128941,41.79,75548.32,8.7,-0.85865,0.0001,11.87624]
[1776603132362,41.8,75554.84,8.7,-0.85798,0.0001,11.91555]
[1776603133369,41.8,75558.4,8.7,-0.85762,0.0001,11.93677]
[1776603135450,41.8,75559.07,8.7,-0.85755,0.0001,11.94086]
[1776603135690,41.8,75559.32,8.7,-0.85752,0.0001,11.94247]
[1776603135990,41.8,75559.32,8.7,-0.85752,0.0001,11.94247]
[1776603136198,41.8,75559.32,8.7,-0.85752,0.0001,11.94247]
[1776603136390,41.8,75559.36,8.7,-0.85751,0.0001,11.94282]
[1776603141425,41.8,75559.66,8.7,-0.85747,0.0001,11.94517]
[1776603148474,41.8,75560.55,8.7,-0.85737,0.0001,11.95133]
[1776603150742,41.8,75563.19,8.7,-0.85709,0.0001,11.96719]
[1776603150938,41.8,75563.19,8.7,-0.85709,0.0001,11.96719]
[1776603152502,41.8,75569.39,8.7,-0.85651,0.0001,11.99907]
[1776603156183,41.8,75570.71,8.7,-0.85637,0.0001,12.00699]
[1776603156381,41.8,75570.71,8.7,-0.85637,0.0001,12.00699]
[1776603156441,41.8,75570.71,8.7,-0.85637,0.0001,12.00699]
[1776603156480,41.8,75571.03,8.7,-0.85633,0.0001,12.009]
[1776603161565,41.81,75573.11,8.7,-0.85612,0.0001,12.02155]
[1776603165260,41.81,75573.38,8.7,-0.85609,0.0001,12.02317]
[1776603165442,41.81,75573.38,8.7,-0.85609,0.0001,12.02317]
[1776603165558,41.81,75573.38,8.7,-0.85609,0.0001,12.02322]
[1776603165701,41.81,75573.38,8.7,-0.85609,0.0001,12.02322]
[1776603165780,41.81,75572.47,8.7,-0.85618,0.0001,12.01783]
[1776603172642,41.81,75573.14,8.7,-0.85611,0.0001,12.02194]
[1776603175663,41.81,75577.99,8.7,-0.85561,0.0001,12.05094]
[1776603180697,41.81,75578.03,8.7,-0.85559,0.0001,12.05212]
[1776603184117,41.81,75577.84,8.7,-0.8556,0.0001,12.05135]
[1776603184193,41.81,75577.84,8.7,-0.8556,0.0001,12.05135]
[1776603184543,41.81,75577.8,8.7,-0.8556,0.0001,12.05148]
[1776603184706,41.81,75577.8,8.7,-0.8556,0.0001,12.05148]
[1776603194796,41.82,75578.55,8.7,-0.85549,0.0001,12.05757]
[1776603199831,41.82,75579.76,8.7,-0.85535,0.0001,12.06593]
[1776603204170,41.82,75580.07,8.7,-0.85531,0.0001,12.06834]
[1776603207888,41.83,75586.74,8.7,-0.8546,0.0001,12.10904]
[1776603210290,41.83,75588.9,8.7,-0.85437,0.0001,12.12212]
[1776603215658,41.83,75590.13,8.7,-0.85427,0.0001,12.12594]
[1776603215691,41.83,75590.13,8.7,-0.85427,0.0001,12.12594]
[1776603220665,41.83,75592.54,8.7,-0.854,0.0001,12.14129]
[1776603222686,41.84,75592.54,8.7,-0.85399,0.0001,12.14181]
[1776603225553,41.84,75592.51,8.7,-0.85398,0.0001,12.14215]
[1776603225695,41.84,75592.51,8.7,-0.85398,0.0001,12.14215]
[1776603230466,41.84,75592.41,8.7,-0.85396,0.0001,12.14319]
[1776603237091,41.85,75591.9,8.7,-0.85399,0.0001,12.14187]
[1776603247161,41.85,75591.9,8.7,-0.85396,0.0001,12.14328]
[1776603252196,41.85,75591.94,8.7,-0.85395,0.0001,12.14406]
[1776603257230,41.86,75591.9,8.7,-0.85394,0.0001,12.1444]
[1776603262267,41.86,75581.66,8.7,-0.85498,0.0001,12.08432]
[1776603263274,41.86,75580.6,8.7,-0.85509,0.0001,12.07843]
[1776603268310,41.86,75579.89,8.7,-0.85514,0.0001,12.07527]
[1776603273345,41.86,75580.24,8.7,-0.85514,0.0001,12.07316]
[1776603277895,41.86,75580.51,8.7,-0.8551,0.0001,12.0752]
[1776603278390,41.87,75584.12,8.7,-0.85472,0.0001,12.09723]
[1776603281655,41.87,75583.56,8.7,-0.85477,0.0001,12.09454]
[1776603282410,41.87,75584.27,8.7,-0.85469,0.0001,12.09866]
[1776603288453,41.87,75585.62,8.7,-0.85456,0.0001,12.10643]
[1776603291022,41.87,75585.78,8.7,-0.85454,0.0001,12.10731]
[1776603291194,41.87,75585.78,8.7,-0.85454,0.0001,12.10731]
[1776603296510,41.87,75585.74,8.7,-0.85455,0.0001,12.10687]
[1776603296963,41.87,75585.74,8.7,-0.85455,0.0001,12.10687]
[1776603302551,41.87,75585.78,8.7,-0.85455,0.0001,12.10693]
[1776603307587,41.87,75585.71,8.7,-0.85456,0.0001,12.10638]
[1776603312621,41.87,75585.52,8.7,-0.85459,0.0001,12.10492]
[1776603314391,41.86,75586.03,8.7,-0.85454,0.0001,12.10784]
[1776603314436,41.86,75586.03,8.7,-0.85454,0.0001,12.10784]
[1776603317657,41.86,75596.28,8.7,-0.85349,0.0001,12.16815]
[1776603318664,41.86,75596.34,8.7,-0.85348,0.0001,12.16833]
[1776603319670,41.86,75599.97,8.7,-0.85311,0.0001,12.18967]
[1776603320183,41.86,75599.97,8.7,-0.85311,0.0001,12.18967]
[1776603325713,41.86,75602.03,8.7,-0.85291,0.0001,12.20083]
[1776603325745,41.86,75607.24,8.7,-0.85238,0.0001,12.23163]
[1776603327727,41.86,75610.17,8.7,-0.85208,0.0001,12.2487]
[1776603331809,41.86,75610.73,8.7,-0.85203,0.0001,12.25148]
[1776603331934,41.86,75610.73,8.7,-0.85203,0.0001,12.25148]
[1776603332036,41.86,75617.45,8.7,-0.85138,0.0001,12.28613]
[1776603333768,41.85,75613.41,8.7,-0.85181,0.0001,12.26169]
[1776603335782,41.85,75609.44,8.7,-0.85223,0.0001,12.23771]
[1776603340107,41.85,75609.83,8.7,-0.8522,0.0001,12.23916]
[1776603345852,41.85,75611.31,8.7,-0.85208,0.0001,12.24634]
[1776603349880,41.84,75616.18,8.7,-0.85159,0.0001,12.27427]
[1776603351735,41.84,75617.1,8.7,-0.8515,0.0001,12.27952]
[1776603351939,41.84,75617.1,8.7,-0.8515,0.0001,12.27952]
[1776603355923,41.84,75622.29,8.7,-0.85097,0.0001,12.30929]
[1776603357555,41.84,75622.29,8.7,-0.85097,0.0001,12.30929]
[1776603361965,41.83,75614.71,8.7,-0.85179,0.0001,12.26287]
[1776603362972,41.83,75608.61,8.7,-0.85243,0.0001,12.22641]
[1776603363979,41.83,75604.98,8.7,-0.85281,0.0001,12.2046]
[1776603369013,41.83,75603.66,8.7,-0.85297,0.0001,12.1957]
[1776603374050,41.83,75598.64,8.7,-0.8535,0.0001,12.16557]
[1776603374979,41.83,75598.64,8.7,-0.8535,0.0001,12.16557]
[1776603375199,41.83,75598.64,8.7,-0.8535,0.0001,12.16557]
[1776603375715,41.83,75598.64,8.7,-0.8535,0.0001,12.16557]
[1776603376064,41.83,75595.81,8.7,-0.85379,0.0001,12.14889]
[1776603380795,41.83,75596.41,8.7,-0.85372,0.0001,12.15265]
[1776603385670,41.83,75596.37,8.7,-0.85372,0.0001,12.15264]
[1776603385685,41.83,75596.37,8.7,-0.85372,0.0001,12.15264]
[1776603385708,41.83,75596.37,8.7,-0.85372,0.0001,12.15281]
[1776603389259,41.83,75596.06,8.7,-0.85375,0.0001,12.15103]
[1776603389438,41.83,75596.06,8.7,-0.85375,0.0001,12.15103]
[1776603392409,41.83,75595.6,8.7,-0.85384,0.0001,12.14356]
[1776603392437,41.83,75595.6,8.7,-0.85384,0.0001,12.14356]
[1776603395766,41.83,75595.23,8.7,-0.85387,0.0001,12.14155]
[1776603395940,41.83,75595.23,8.7,-0.85387,0.0001,12.14155]
[1776603395976,41.83,75595.23,8.7,-0.85387,0.0001,12.14188]
[1776603399763,41.83,75593.07,8.7,-0.85409,0.0001,12.12918]
[1776603399938,41.83,75592.96,8.7,-0.8541,0.0001,12.12881]
[1776603404489,41.84,75592.96,8.7,-0.85409,0.0001,12.12896]
[1776603404696,41.84,75592.96,8.7,-0.85409,0.0001,12.12896]
[1776603405994,41.84,75595.01,8.7,-0.85387,0.0001,12.14187]
[1776603406276,41.84,75613.02,8.7,-0.852,0.0001,12.24884]
[1776603407281,41.84,75618.42,8.7,-0.85143,0.0001,12.28103]
[1776603409473,41.84,75618.42,8.7,-0.85143,0.0001,12.28103]
[1776603409485,41.84,75620.66,8.7,-0.8512,0.0001,12.29424]
[1776603414330,41.84,75626.38,8.7,-0.85059,0.0001,12.32846]
[1776603417398,41.84,75625.84,8.7,-0.85065,0.0001,12.32539]
[1776603421378,41.84,75627.15,8.7,-0.85051,0.0001,12.33309]
[1776603421444,41.84,75627.15,8.7,-0.85051,0.0001,12.33309]
[1776603421542,41.84,75627.65,8.7,-0.85046,0.0001,12.33597]
[1776603424399,41.84,75638.25,8.7,-0.84935,0.00011,12.39875]
[1776603426414,41.84,75633.63,8.7,-0.84984,0.00011,12.37097]
[1776603427834,41.84,75632.86,8.7,-0.84993,0.00011,12.36619]
[1776603427941,41.84,75632.86,8.7,-0.84993,0.00011,12.36619]
[1776603430090,41.84,75631.54,8.7,-0.85007,0.00011,12.35802]
[1776603430443,41.83,75638.83,8.7,-0.84931,0.00011,12.40117]
[1776603433613,41.84,75639.58,8.7,-0.84923,0.00011,12.40568]
[1776603433660,41.84,75643.72,8.7,-0.84879,0.00011,12.43036]
[1776603435478,41.84,75649.02,8.7,-0.84823,0.00011,12.46192]
[1776603436485,41.84,75658.34,8.7,-0.84724,0.00011,12.51737]
[1776603437496,41.84,75662.81,8.7,-0.84676,0.00011,12.54397]
[1776603438499,41.84,75670.9,8.7,-0.8459,0.00011,12.59203]
[1776603439506,41.84,75675.12,8.7,-0.84545,0.00011,12.61702]
[1776603444454,41.83,75675.05,8.7,-0.84546,0.00011,12.61623]
[1776603444688,41.83,75675.05,8.7,-0.84546,0.00011,12.61623]
[1776603444789,41.83,75675.04,8.7,-0.84547,0.00011,12.61608]
[1776603445336,41.83,75675.04,8.7,-0.84547,0.00011,12.61608]
[1776603445548,41.83,75681.7,8.7,-0.84475,0.00011,12.65571]
[1776603448877,41.83,75679.65,8.7,-0.84498,0.00011,12.64311]
[1776603451595,41.83,75684.61,8.7,-0.8445,0.00011,12.66727]
[1776603452539,41.83,75684.61,8.7,-0.8445,0.00011,12.66727]
[1776603452603,41.83,75688.52,8.7,-0.84408,0.00011,12.69054]
[1776603453610,41.83,75692.01,8.7,-0.8437,0.00011,12.71123]
[1776603456235,41.83,75693.47,8.7,-0.84355,0.00011,12.71975]
[1776603459652,41.83,75709.48,8.7,-0.84181,0.00011,12.81498]
[1776603460660,41.83,75712.09,8.7,-0.84153,0.00011,12.83076]
[1776603462682,41.83,75705.18,8.7,-0.84228,0.00011,12.78969]
[1776603463681,41.83,75701.18,8.7,-0.84271,0.00011,12.76594]
[1776603466332,41.83,75699.91,8.7,-0.84284,0.00011,12.75857]
[1776603466435,41.83,75699.91,8.7,-0.84284,0.00011,12.75857]
[1776603466702,41.83,75700.71,8.7,-0.84275,0.00011,12.76344]
[1776603467891,41.83,75700.62,8.7,-0.84276,0.00011,12.76299]
[1776603467934,41.83,75700.62,8.7,-0.84276,0.00011,12.76299]
[1776603472745,41.83,75693.37,8.7,-0.84354,0.00011,12.72004]
[1776603475328,41.83,75691.77,8.7,-0.84372,0.00011,12.71055]
[1776603475439,41.83,75691.77,8.7,-0.84372,0.00011,12.71055]
[1776603475766,41.83,75689.48,8.7,-0.84396,0.00011,12.69694]
[1776603476898,41.83,75688.38,8.7,-0.84408,0.00011,12.69043]
[1776603476940,41.83,75688.38,8.7,-0.84408,0.00011,12.69043]
[1776603480919,41.83,75692.08,8.7,-0.84368,0.00011,12.71254]
[1776603480949,41.83,75692.08,8.7,-0.84368,0.00011,12.71254]
[1776603483228,41.83,75691.83,8.7,-0.84371,0.00011,12.71108]
[1776603483436,41.83,75691.83,8.7,-0.84371,0.00011,12.71108]
[1776603483823,41.83,75690.81,8.7,-0.84382,0.00011,12.70502]
[1776603488858,41.83,75688.56,8.7,-0.84406,0.00011,12.69176]
[1776603489643,41.83,75688.56,8.7,-0.84406,0.00011,12.69176]
[1776603489697,41.83,75688.56,8.7,-0.84406,0.00011,12.69176]
[1776603495908,41.84,75688.08,8.7,-0.8441,0.00011,12.68911]
[1776603497922,41.84,75683.23,8.7,-0.84463,0.00011,12.66031]
[1776603499091,41.84,75683.23,8.7,-0.84463,0.00011,12.66031]
[1776603499191,41.84,75683.23,8.7,-0.84463,0.00011,12.66031]
[1776603499292,41.84,75683.07,8.7,-0.84464,0.00011,12.65942]
[1776603499955,41.84,75683.07,8.7,-0.84464,0.00011,12.65942]
[1776603500201,41.84,75683.07,8.7,-0.84464,0.00011,12.65942]
[1776603501725,41.84,75683.11,8.7,-0.84464,0.00011,12.65973]
[1776603501941,41.84,75682.42,8.7,-0.84471,0.00011,12.65575]
[1776603502956,41.84,75670.26,8.7,-0.84601,0.00011,12.5833]
[1776603503964,41.84,75665.03,8.7,-0.84657,0.00011,12.55217]
[1776603504971,41.84,75660.66,8.7,-0.84704,0.00011,12.5262]
[1776603508025,41.84,75658.67,8.7,-0.84725,0.00011,12.51423]
[1776603508199,41.84,75658.67,8.7,-0.84725,0.00011,12.51423]
[1776603508765,41.84,75660.32,8.7,-0.84708,0.00011,12.52391]
[1776603510687,41.84,75657.41,8.7,-0.84739,0.00011,12.50661]
[1776603510943,41.83,75658.03,8.7,-0.84732,0.00011,12.5102]
[1776603516047,41.83,75657.61,8.7,-0.84742,0.00011,12.50245]
[1776603519362,41.83,75659.01,8.7,-0.84727,0.00011,12.5107]
[1776603519436,41.83,75659.01,8.7,-0.84727,0.00011,12.5107]
[1776603519537,41.83,75660.69,8.7,-0.8471,0.00011,12.52064]
[1776603521695,41.83,75660.69,8.7,-0.8471,0.00011,12.52064]
[1776603521743,41.83,75663.93,8.7,-0.84675,0.00011,12.53971]
[1776603521945,41.83,75663.93,8.7,-0.84675,0.00011,12.53971]
[1776603523097,41.83,75653.28,8.7,-0.84789,0.00011,12.47628]
[1776603524105,41.83,75652.85,8.7,-0.84793,0.00011,12.47374]
[1776603526202,41.83,75653.77,8.7,-0.84784,0.00011,12.47923]
[1776603526436,41.83,75653.77,8.7,-0.84784,0.00011,12.47923]
[1776603526537,41.83,75654.02,8.7,-0.84781,0.00011,12.48072]
[1776603527581,41.83,75654.02,8.7,-0.84781,0.00011,12.48072]
[1776603527708,41.83,75654.02,8.7,-0.84781,0.00011,12.48072]
[1776603531285,41.83,75653.58,8.7,-0.84786,0.00011,12.47809]
[1776603532643,41.83,75653.58,8.7,-0.84786,0.00011,12.4781]
[1776603532703,41.83,75653.44,8.7,-0.84787,0.00011,12.47728]
[1776603533168,41.83,75644.53,8.7,-0.84881,0.00011,12.42432]
[1776603534174,41.83,75644.14,8.7,-0.84885,0.00011,12.42208]
[1776603535184,41.83,75637.71,8.7,-0.84953,0.00011,12.38396]
[1776603536442,41.83,75637.71,8.7,-0.84953,0.00011,12.38396]
[1776603536519,41.83,75636.11,8.7,-0.8497,0.00011,12.3745]
[1776603538470,41.83,75637.88,8.7,-0.84951,0.00011,12.38508]
[1776603538496,41.83,75637.79,8.7,-0.84952,0.00011,12.3846]
[1776603542315,41.83,75637.71,8.7,-0.84953,0.00011,12.3843]
[1776603542369,41.83,75626.59,8.7,-0.85069,0.0001,12.31832]
[1776603543241,41.83,75617.14,8.7,-0.85168,0.0001,12.26216]
[1776603544248,41.83,75615.8,8.7,-0.85182,0.0001,12.25422]
[1776603549576,41.83,75615.93,8.7,-0.85181,0.0001,12.25507]
[1776603549690,41.83,75615.93,8.7,-0.85181,0.0001,12.25507]
[1776603554237,41.84,75614.59,8.7,-0.85194,0.0001,12.24728]
[1776603554439,41.84,75614.59,8.7,-0.85194,0.0001,12.24728]
[1776603556448,41.84,75614.78,8.7,-0.85192,0.0001,12.24851]
[1776603556692,41.84,75614.78,8.7,-0.85192,0.0001,12.24851]
[1776603556716,41.84,75614.78,8.7,-0.85192,0.0001,12.24858]
[1776603559115,41.84,75614.71,8.7,-0.85193,0.0001,12.24803]
[1776603559195,41.84,75614.71,8.7,-0.85193,0.0001,12.24803]
[1776603563433,41.83,75612.31,8.7,-0.85219,0.0001,12.23326]
[1776603563475,41.83,75609.05,8.7,-0.85253,0.0001,12.21398]
[1776603565891,41.83,75607.35,8.7,-0.8527,0.0001,12.20398]
[1776603565395,41.83,75602.41,8.7,-0.85321,0.0001,12.17478]
[1776603565983,41.83,75602.41,8.7,-0.85321,0.0001,12.17478]
[1776603566233,41.83,75602.41,8.7,-0.85321,0.0001,12.17478]
[1776603566401,41.83,75601.65,8.7,-0.85329,0.0001,12.17041]
[1776603570840,41.84,75601.83,8.7,-0.85327,0.0001,12.17186]
[1776603570939,41.84,75601.83,8.7,-0.85327,0.0001,12.17186]
[1776603572444,41.84,75605.28,8.7,-0.85295,0.0001,12.18761]
[1776603573678,41.84,75605.28,8.7,-0.85295,0.0001,12.18761]
[1776603573691,41.84,75605.28,8.7,-0.85295,0.0001,12.18761]
[1776603573922,41.84,75605.82,8.7,-0.8529,0.0001,12.19058]
[1776603575960,41.84,75605.79,8.7,-0.8529,0.0001,12.1904]
[1776603576192,41.84,75605.07,8.7,-0.85298,0.0001,12.18601]
[1776603581508,41.84,75608.09,8.7,-0.85267,0.0001,12.20385]
[1776603583522,41.84,75611.28,8.7,-0.85233,0.0001,12.22282]
[1776603584488,41.84,75611.28,8.7,-0.85233,0.0001,12.22282]
[1776603584692,41.84,75611.28,8.7,-0.85233,0.0001,12.22282]
[1776603584793,41.84,75611.46,8.7,-0.85231,0.0001,12.22388]
[1776603585787,41.84,75611.46,8.7,-0.85231,0.0001,12.22388]
[1776603585947,41.84,75611.46,8.7,-0.85231,0.0001,12.22388]
[1776603588462,41.84,75614.53,8.7,-0.852,0.0001,12.24204]
[1776603588696,41.84,75614.53,8.7,-0.852,0.0001,12.24204]
[1776603590521,41.84,75614.88,8.7,-0.85196,0.0001,12.24403]
[1776603590687,41.84,75614.88,8.7,-0.85196,0.0001,12.24403]
[1776603590718,41.84,75605.37,8.7,-0.85295,0.0001,12.18758]
[1776603591707,41.84,75605.37,8.7,-0.85295,0.0001,12.18758]
[1776603591941,41.84,75605.37,8.7,-0.85295,0.0001,12.18758]
[1776603591789,41.84,75605.69,8.7,-0.85292,0.0001,12.18955]
[1776603595799,41.83,75605.36,8.7,-0.85295,0.0001,12.18737]
[1776603595941,41.83,75605.36,8.7,-0.85295,0.0001,12.18737]
[1776603595895,41.83,75610.66,8.7,-0.85241,0.0001,12.21855]
[1776603596936,41.83,75610.66,8.7,-0.85241,0.0001,12.21855]
[1776603596961,41.83,75612.89,8.7,-0.85218,0.0001,12.2316]
[1776603597196,41.83,75612.89,8.7,-0.85218,0.0001,12.2316]
[1776603601648,41.83,75604.12,8.7,-0.8531,0.0001,12.17927]
[1776603602874,41.83,75604.12,8.7,-0.8531,0.0001,12.17927]
[1776603602935,41.83,75604.12,8.7,-0.8531,0.0001,12.17927]
[1776603602970,41.83,75592.91,8.7,-0.85426,0.0001,12.11266]
[1776603603662,41.83,75592.64,8.7,-0.85429,0.0001,12.11101]
[1776603604941,41.83,75592.64,8.7,-0.85429,0.0001,12.11101]
[1776603605197,41.83,75592.82,8.7,-0.85427,0.0001,12.11203]
[1776603608697,41.83,75596.07,8.7,-0.85394,0.0001,12.13111]
[1776603609704,41.83,75596.07,8.7,-0.85394,0.0001,12.13111]
[1776603609936,41.83,75596.07,8.7,-0.85394,0.0001,12.13111]
[1776603609986,41.83,75600.07,8.7,-0.85352,0.0001,12.15477]
[1776603610711,41.83,75605.86,8.7,-0.85293,0.0001,12.18902]
[1776603612561,41.83,75607.25,8.7,-0.85278,0.0001,12.19712]
[1776603612703,41.83,75607.25,8.7,-0.85278,0.0001,12.19712]
[1776603617760,41.83,75609.7,8.7,-0.85254,0.0001,12.21093]
[1776603619090,41.83,75610.96,8.7,-0.85241,0.0001,12.21845]
[1776603619191,41.83,75610.96,8.7,-0.85241,0.0001,12.21845]
[1776603622797,41.83,75617.61,8.7,-0.85172,0.0001,12.25804]
[1776603623091,41.83,75617.61,8.7,-0.85172,0.0001,12.25804]
[1776603623804,41.83,75620.21,8.7,-0.85144,0.0001,12.27351]
[1776603626546,41.83,75620.9,8.7,-0.85137,0.0001,12.27755]
[1776603626825,41.83,75622.53,8.7,-0.8512,0.0001,12.28719]
[1776603629846,41.83,75632.97,8.7,-0.85012,0.00011,12.34865]
[1776603630853,41.83,75636.98,8.7,-0.84969,0.00011,12.37248]
[1776603635588,41.83,75638.36,8.7,-0.8496,0.00011,12.3756]
[1776603635694,41.83,75638.36,8.7,-0.8496,0.00011,12.3756]
[1776603637768,41.83,75638.41,8.7,-0.84959,0.00011,12.37602]
[1776603638909,41.83,75635.5,8.7,-0.84989,0.00011,12.35885]
[1776603640303,41.83,75634.55,8.7,-0.84999,0.00011,12.3533]
[1776603640450,41.83,75634.55,8.7,-0.84999,0.00011,12.3533]
[1776603645721,41.83,75634.51,8.7,-0.84999,0.00011,12.35335]
[1776603645937,41.83,75634.51,8.7,-0.84999,0.00011,12.35335]
[1776603647973,41.83,75630.37,8.7,-0.85042,0.00011,12.32903]
[1776603653009,41.83,75629.83,8.7,-0.85049,0.0001,12.32547]
[1776603653957,41.83,75629.83,8.7,-0.85049,0.0001,12.32547]
[1776603654196,41.83,75629.83,8.7,-0.85048,0.0001,12.32559]
[1776603659497,41.83,75629.6,8.7,-0.8505,0.0001,12.32471]
[1776603659705,41.83,75629.6,8.7,-0.8505,0.0001,12.32471]
[1776603659791,41.83,75626.85,8.7,-0.85078,0.0001,12.30863]
[1776603660059,41.83,75623.59,8.7,-0.85112,0.0001,12.28927]
[1776603663081,41.83,75626.36,8.7,-0.85082,0.0001,12.30622]
[1776603664155,41.83,75626.36,8.7,-0.85082,0.0001,12.30622]
[1776603664201,41.83,75626.36,8.7,-0.85082,0.0001,12.30622]
[1776603665095,41.83,75629.8,8.7,-0.85046,0.0001,12.32694]
[1776603666102,41.83,75634.42,8.7,-0.84997,0.00011,12.35449]
[1776603671380,41.83,75634.84,8.7,-0.84992,0.00011,12.3573]
[1776603671445,41.83,75634.84,8.7,-0.84992,0.00011,12.3573]
[1776603677378,41.84,75638.0,8.7,-0.84958,0.00011,12.37652]
[1776603677452,41.84,75650.52,8.7,-0.84826,0.00011,12.45098]
[1776603678186,41.84,75650.64,8.7,-0.84824,0.00011,12.45166]
[1776603680796,41.84,75650.53,8.7,-0.84825,0.00011,12.45106]
[1776603680894,41.84,75650.68,8.7,-0.84824,0.00011,12.45205]
[1776603685235,41.84,75655.48,8.7,-0.84772,0.00011,12.48077]
[1776603686242,41.84,75658.17,8.7,-0.84744,0.00011,12.49676]
[1776603690270,41.84,75660.91,8.7,-0.84715,0.00011,12.51292]
[1776603692008,41.84,75660.91,8.7,-0.84715,0.00011,12.51292]
[1776603692202,41.84,75660.64,8.7,-0.84723,0.00011,12.5062]
[1776603694767,41.84,75660.91,8.7,-0.8472,0.00011,12.50778]
[1776603695846,41.84,75662.68,8.7,-0.84701,0.00011,12.51839]
[1776603695942,41.84,75662.68,8.7,-0.84701,0.00011,12.51839]
[1776603696947,41.84,75664.11,8.7,-0.84685,0.00011,12.52699]
[1776603697013,41.84,75662.94,8.7,-0.84698,0.00011,12.52006]
[1776603702354,41.84,75664.38,8.7,-0.84682,0.00011,12.52882]
[1776603704289,41.84,75664.54,8.7,-0.8468,0.00011,12.52981]
[1776603704445,41.84,75664.54,8.7,-0.8468,0.00011,12.52981]
[1776603711417,41.84,75662.87,8.7,-0.84697,0.00011,12.52028]
[1776603716462,41.84,75665.31,8.7,-0.84671,0.00011,12.53499]
[1776603716945,41.84,75665.31,8.7,-0.84671,0.00011,12.53499]
[1776603716964,41.84,75665.73,8.7,-0.84666,0.00011,12.53756]
[1776603717697,41.84,75665.73,8.7,-0.84666,0.00011,12.53756]
[1776603717941,41.84,75665.73,8.7,-0.84666,0.00011,12.53756]
[1776603724105,41.84,75668.74,8.7,-0.84635,0.00011,12.55535]
[1776603723500,41.84,75674.64,8.7,-0.84571,0.00011,12.59053]
[1776603724198,41.84,75674.64,8.7,-0.84571,0.00011,12.59053]
[1776603729371,41.84,75678.64,8.7,-0.84528,0.00011,12.61466]
[1776603729443,41.84,75678.64,8.7,-0.84528,0.00011,12.61466]
[1776603733012,41.84,75678.68,8.7,-0.84527,0.00011,12.61531]
[1776603733038,41.84,75678.74,8.7,-0.84526,0.00011,12.6157]
[1776603733196,41.84,75678.74,8.7,-0.84526,0.00011,12.6157]
[1776603734927,41.84,75679.6,8.7,-0.84517,0.00011,12.62081]
[1776603734948,41.84,75679.6,8.7,-0.84517,0.00011,12.62081]
[1776603739613,41.84,75692.93,8.7,-0.84373,0.00011,12.7]
[1776603740619,41.84,75698.28,8.7,-0.84315,0.00011,12.73193]
[1776603742634,41.84,75687.95,8.7,-0.84427,0.00011,12.67058]
[1776603743641,41.84,75679.35,8.7,-0.84519,0.00011,12.6193]
[1776603744648,41.84,75676.05,8.7,-0.84555,0.00011,12.59957]
[1776603746662,41.84,75676.34,8.7,-0.84552,0.00011,12.60127]
[1776603747567,41.84,75676.34,8.7,-0.84552,0.00011,12.60127]
[1776603747697,41.84,75676.34,8.7,-0.84552,0.00011,12.60127]
[1776603751699,41.84,75679.59,8.7,-0.84522,0.00011,12.6157]
[1776603755761,41.84,75681.88,8.7,-0.84497,0.00011,12.6294]
[1776603755936,41.84,75681.88,8.7,-0.84497,0.00011,12.6294]
[1776603756035,41.84,75678.36,8.7,-0.84534,0.00011,12.60853]
[1776603760383,41.84,75681.46,8.7,-0.84501,0.00011,12.62715]
[1776603760446,41.84,75681.46,8.7,-0.84501,0.00011,12.62715]
[1776603763782,41.85,75673.67,8.7,-0.84583,0.00011,12.58136]
[1776603764790,41.85,75667.93,8.7,-0.84645,0.00011,12.54728]
[1776603765480,41.85,75667.93,8.7,-0.84645,0.00011,12.54728]
[1776603765697,41.85,75667.93,8.7,-0.84645,0.00011,12.54728]
[1776603766805,41.85,75658.93,8.7,-0.8474,0.00011,12.49398]
[1776603768818,41.85,75657.82,8.7,-0.84751,0.00011,12.48789]
[1776603770113,41.85,75657.82,8.7,-0.84751,0.00011,12.48789]
[1776603770200,41.85,75656.8,8.7,-0.84762,0.00011,12.48202]
[1776603773288,41.85,75656.15,8.7,-0.84767,0.00011,12.47875]
[1776603773436,41.85,75656.15,8.7,-0.84767,0.00011,12.47875]
[1776603774861,41.85,75653.87,8.7,-0.84791,0.00011,12.46548]
[1776603776361,41.85,75652.68,8.7,-0.84804,0.00011,12.45851]
[1776603776443,41.85,75652.68,8.7,-0.84804,0.00011,12.45851]
[1776603781911,41.85,75652.83,8.7,-0.848,0.00011,12.46058]
[1776603784928,41.86,75652.73,8.7,-0.848,0.00011,12.46043]
[1776603784944,41.86,75652.73,8.7,-0.848,0.00011,12.46043]
[1776603789966,41.86,75641.5,8.7,-0.84917,0.00011,12.3947]
[1776603791981,41.86,75647.18,8.7,-0.84857,0.00011,12.42867]
[1776603793172,41.86,75647.18,8.7,-0.84857,0.00011,12.42867]
[1776603792988,41.86,75650.93,8.7,-0.84817,0.00011,12.45102]
[1776603793197,41.86,75650.93,8.7,-0.84817,0.00011,12.45102]
[1776603797019,41.86,75660.37,8.7,-0.84715,0.00011,12.50779]
[1776603798026,41.86,75677.1,8.7,-0.84536,0.00011,12.6076]
[1776603799033,41.86,75677.01,8.7,-0.84536,0.00011,12.6073]
[1776603801046,41.87,75680.92,8.7,-0.84493,0.00011,12.631]
[1776603803598,41.87,75682.95,8.7,-0.84471,0.00011,12.64345]
[1776603803693,41.87,75682.95,8.7,-0.84471,0.00011,12.64345]
[1776603811856,41.87,75685.72,8.7,-0.84443,0.00011,12.65624]
[1776603811936,41.87,75685.72,8.7,-0.84443,0.00011,12.65624]
[1776603816170,41.87,75689.06,8.7,-0.84406,0.00011,12.6768]
[1776603816201,41.87,75689.06,8.7,-0.84406,0.00011,12.6768]
[1776603820557,41.88,75690.21,8.7,-0.84392,0.00011,12.68462]
[1776603820691,41.88,75690.21,8.7,-0.84392,0.00011,12.68462]
[1776603821191,41.88,75690.88,8.7,-0.84384,0.00011,12.68881]
[1776603823398,41.88,75690.94,8.7,-0.84383,0.00011,12.68957]
[1776603823443,41.88,75690.94,8.7,-0.84383,0.00011,12.68957]
[1776603829249,41.88,75691.2,8.7,-0.84378,0.00011,12.69223]
[1776603830256,41.88,75718.89,8.7,-0.84077,0.00011,12.8571]
[1776603831263,41.88,75722.06,8.7,-0.84042,0.00011,12.87621]
[1776603835296,41.89,75715.31,8.7,-0.84114,0.00011,12.83686]
[1776603840333,41.89,75715.01,8.7,-0.84116,0.00011,12.83573]
[1776603841677,41.89,75715.01,8.7,-0.84116,0.00011,12.83573]
[1776603846374,41.89,75709.06,8.7,-0.84179,0.00011,12.80116]
[1776603851410,41.89,75710.33,8.7,-0.84164,0.00011,12.80949]
[1776603856268,41.89,75710.74,8.7,-0.84159,0.00011,12.81219]
[1776603856441,41.89,75710.74,8.7,-0.84159,0.00011,12.81219]
[1776603856445,41.9,75710.84,8.7,-0.84157,0.00011,12.81316]
[1776603862488,41.9,75711.1,8.7,-0.84153,0.00011,12.81543]
[1776603867522,41.9,75711.1,8.7,-0.84152,0.00011,12.81602]
[1776603875578,41.9,75712.27,8.7,-0.84142,0.00011,12.81888]
[1776603880613,41.9,75712.34,8.7,-0.84141,0.00011,12.81983]
[1776603885649,41.91,75713.92,8.7,-0.84122,0.00011,12.82979]
[1776603890684,41.91,75714.76,8.7,-0.84112,0.00011,12.83521]
[1776603895719,41.91,75717.17,8.7,-0.84085,0.00011,12.84994]
[1776603901762,41.91,75718.89,8.7,-0.84066,0.00011,12.86061]
[1776603904782,41.91,75713.89,8.7,-0.84119,0.00011,12.83171]
[1776603909817,41.92,75713.34,8.7,-0.84122,0.00011,12.83006]
[1776603913845,41.92,75705.76,8.7,-0.84201,0.00011,12.78642]
[1776603918880,41.97,75705.44,8.7,-0.84179,0.00011,12.79812]
[1776603919887,41.98,75710.51,8.7,-0.84116,0.00011,12.83236]
[1776603924922,42.0,75712.09,8.7,-0.84089,0.00011,12.84728]
[1776603929957,42.0,75711.93,8.7,-0.84086,0.00011,12.84846]
[1776603934094,42.01,75709.52,8.7,-0.84115,0.00011,12.83052]
[1776603937566,42.01,75713.8,8.7,-0.84065,0.00011,12.85743]
[1776603943047,42.03,75711.69,8.7,-0.84076,0.00011,12.85112]
[1776603945714,42.03,75711.03,8.7,-0.84082,0.00011,12.84806]
[1776603950775,42.04,75711.01,8.7,-0.84078,0.00011,12.85019]
[1776603950940,42.04,75711.01,8.7,-0.84078,0.00011,12.85019]
[1776603952111,42.04,75717.17,8.7,-0.84009,0.00011,12.88759]
[1776603954622,42.05,75717.27,8.7,-0.84007,0.00011,12.88857]
[1776603954697,42.05,75717.27,8.7,-0.84007,0.00011,12.88857]
[1776603956035,42.05,75717.27,8.7,-0.84007,0.00011,12.88897]
[1776603956193,42.05,75717.27,8.7,-0.84007,0.00011,12.88897]
[1776603956247,42.05,75717.34,8.7,-0.84004,0.00011,12.89016]
[1776603960084,42.06,75714.84,8.7,-0.84023,0.00011,12.8801]
[1776603960194,42.06,75714.84,8.7,-0.84023,0.00011,12.8801]
[1776603963733,42.07,75711.99,8.7,-0.84051,0.00011,12.86483]
[1776603963942,42.07,75711.99,8.7,-0.84051,0.00011,12.86483]
[1776603969186,42.09,75711.95,8.7,-0.84037,0.00011,12.87176]
[1776603969436,42.09,75711.88,8.7,-0.84037,0.00011,12.87185]
[1776603969764,42.09,75711.88,8.7,-0.84037,0.00011,12.87185]
[1776603969936,42.09,75711.88,8.7,-0.84037,0.00011,12.87185]
[1776603970237,42.1,75711.73,8.7,-0.84038,0.00011,12.87146]
[1776603974153,42.1,75711.68,8.7,-0.84036,0.00011,12.87264]
[1776603974187,42.1,75711.68,8.7,-0.84036,0.00011,12.87264]
[1776603980186,42.11,75711.8,8.7,-0.84031,0.00011,12.87529]
[1776603980437,42.11,75711.84,8.7,-0.84028,0.00011,12.87696]
[1776603982900,42.11,75712.05,8.7,-0.84024,0.00011,12.87868]
[1776603982935,42.11,75712.05,8.7,-0.84024,0.00011,12.87868]
[1776603983002,42.11,75712.05,8.7,-0.84023,0.00011,12.87915]
[1776603986336,42.12,75711.98,8.7,-0.84022,0.00011,12.88014]
[1776603986435,42.12,75711.98,8.7,-0.84022,0.00011,12.88014]
[1776603988366,42.12,75719.23,8.7,-0.8394,0.00011,12.92436]
[1776603991429,42.16,75720.24,8.7,-0.83913,0.00011,12.93629]
[1776603991448,42.16,75720.24,8.7,-0.83913,0.00011,12.93629]
[1776603993257,42.17,75720.38,8.7,-0.83905,0.00011,12.94062]
[1776603993359,42.19,75720.38,8.7,-0.83896,0.00011,12.94519]
[1776603993439,42.19,75720.38,8.7,-0.83896,0.00011,12.94519]
[1776603997103,42.2,75721.34,8.7,-0.83876,0.00011,12.95569]
[1776603997204,42.2,75721.34,8.7,-0.83876,0.00011,12.95569]
[1776604003160,42.25,75722.99,8.7,-0.83832,0.00011,12.97924]
[1776604003189,42.25,75722.99,8.7,-0.83832,0.00011,12.97924]
[1776604005321,42.26,75722.38,8.7,-0.8383,0.00011,12.98025]
[1776604005436,42.26,75722.26,8.7,-0.8383,0.00011,12.97996]
[1776604005486,42.26,75722.33,8.7,-0.83829,0.00011,12.98079]
[1776604007500,42.28,75730.33,8.7,-0.83732,0.00011,13.03252]
[1776604009680,42.29,75730.95,8.7,-0.83719,0.00011,13.03949]
[1776604009691,42.29,75730.95,8.7,-0.83719,0.00011,13.03949]
[1776604014290,42.33,75732.29,8.7,-0.8368,0.00011,13.05992]
[1776604014439,42.34,75732.81,8.7,-0.83668,0.00011,13.06612]
[1776604018413,42.35,75734.14,8.7,-0.83648,0.00011,13.07703]
[1776604018448,42.35,75734.14,8.7,-0.83648,0.00011,13.07703]
[1776604020107,42.37,75734.42,8.7,-0.83635,0.00011,13.08393]
[1776604020202,42.37,75734.42,8.7,-0.83635,0.00011,13.08393]
[1776604021921,42.39,75735.73,8.7,-0.83607,0.00011,13.09847]
[1776604021938,42.39,75735.73,8.7,-0.83607,0.00011,13.09847]
[1776604021963,42.4,75735.73,8.7,-0.83601,0.00011,13.1017]
[1776604026183,42.4,75735.73,8.7,-0.83601,0.00011,13.1017]
[1776604026436,42.4,75735.73,8.7,-0.83601,0.00011,13.1017]
[1776604034017,42.41,75736.61,8.7,-0.83586,0.00011,13.10969]
[1776604034193,42.41,75736.61,8.7,-0.83586,0.00011,13.10969]
[1776604034367,42.41,75736.61,8.7,-0.83586,0.00011,13.10969]
[1776604034437,42.41,75736.61,8.7,-0.83586,0.00011,13.10969]
[1776604034696,42.41,75736.82,8.7,-0.83581,0.00011,13.11213]
[1776604039589,42.42,75736.56,8.7,-0.83582,0.00011,13.1118]
[1776604039697,42.42,75736.56,8.7,-0.83582,0.00011,13.1118]
[1776604045005,42.42,75736.47,8.7,-0.8358,0.00011,13.11276]
[1776604045201,42.42,75736.47,8.7,-0.8358,0.00011,13.11276]
[1776604050808,42.43,75736.48,8.7,-0.83576,0.00011,13.11489]
[1776604055842,42.43,75737.95,8.7,-0.83561,0.00011,13.11994]
[1776604060882,42.44,75737.98,8.7,-0.83558,0.00011,13.12194]
[1776604062609,42.44,75737.98,8.7,-0.83558,0.00011,13.12194]
[1776604062700,42.44,75737.98,8.7,-0.83558,0.00011,13.12194]
[1776604063813,42.44,75737.82,8.7,-0.83558,0.00011,13.12156]
[1776604063937,42.44,75737.82,8.7,-0.83558,0.00011,13.12156]
[1776604064017,42.44,75737.78,8.7,-0.83558,0.00011,13.12161]
[1776604069089,42.45,75737.77,8.7,-0.83556,0.00011,13.12253]
[1776604069207,42.45,75737.77,8.7,-0.83556,0.00011,13.12253]
[1776604071100,42.45,75737.27,8.7,-0.8356,0.00011,13.12048]
[1776604071195,42.45,75737.27,8.7,-0.8356,0.00011,13.12048]
[1776604071201,42.45,75731.46,8.7,-0.83623,0.00011,13.08701]
[1776604072495,42.45,75732.24,8.7,-0.83614,0.00011,13.09159]
[1776604072698,42.45,75732.24,8.7,-0.83614,0.00011,13.09159]
[1776604073882,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604073945,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604074025,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604074186,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604074202,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604074435,42.45,75732.84,8.7,-0.83607,0.00011,13.09544]
[1776604074288,42.45,75735.28,8.7,-0.83579,0.00011,13.11049]
[1776604076077,42.45,75732.45,8.7,-0.8361,0.00011,13.09388]
[1776604076202,42.45,75732.45,8.7,-0.8361,0.00011,13.09388]
[1776604077530,42.46,75737.05,8.7,-0.83558,0.00011,13.12165]
[1776604077691,42.46,75737.05,8.7,-0.83558,0.00011,13.12165]
[1776604078002,42.46,75740.69,8.7,-0.83517,0.00011,13.1434]
[1776604079297,42.46,75740.69,8.7,-0.83517,0.00011,13.1434]
[1776604079440,42.46,75740.69,8.7,-0.83517,0.00011,13.1434]
[1776604079472,42.46,75740.69,8.7,-0.83517,0.00011,13.1434]
[1776604079697,42.46,75740.59,8.7,-0.83517,0.00011,13.1435]
[1776604080020,42.46,75740.66,8.7,-0.83516,0.00011,13.14391]
[1776604083041,42.46,75748.91,8.7,-0.83423,0.00011,13.19328]
[1776604085055,42.47,75753.26,8.7,-0.83374,0.00011,13.21939]
[1776604087070,42.47,75773.05,8.7,-0.83152,0.00011,13.33596]
[1776604088077,42.47,75777.23,8.7,-0.83105,0.00011,13.36091]
[1776604089084,42.47,75777.59,8.7,-0.831,0.00011,13.36331]
[1776604090091,42.47,75787.55,8.7,-0.82988,0.00011,13.42207]
[1776604092105,42.47,75774.65,8.7,-0.83131,0.00011,13.34707]
[1776604093112,42.47,75770.76,8.7,-0.83174,0.00011,13.32456]
[1776604094118,42.48,75769.91,8.7,-0.83183,0.00011,13.31996]
[1776604096133,42.48,75781.89,8.7,-0.83047,0.00011,13.39106]
[1776604097140,42.48,75785.89,8.7,-0.83001,0.00011,13.41492]
[1776604098147,42.48,75792.55,8.7,-0.82926,0.00011,13.45433]
[1776604099309,42.48,75792.55,8.7,-0.82926,0.00011,13.45433]
[1776604100163,42.48,75783.78,8.7,-0.83023,0.00011,13.40362]
[1776604101169,42.48,75789.73,8.7,-0.82955,0.00011,13.43875]
[1776604102731,42.48,75789.73,8.7,-0.82955,0.00011,13.43875]
[1776604106204,42.49,75794.18,8.7,-0.82901,0.00011,13.46696]
[1776604111239,42.5,75794.17,8.7,-0.82902,0.00011,13.46371]
[1776604115267,42.5,75790.0,8.7,-0.82946,0.00011,13.44088]
[1776604120302,42.57,75791.87,8.7,-0.82885,0.00011,13.47202]
[1776604122454,42.57,75791.87,8.7,-0.82885,0.00011,13.47202]
[1776604122693,42.6,75791.61,8.7,-0.82871,0.00011,13.4789]
[1776604124175,42.6,75791.58,8.7,-0.82871,0.00011,13.47914]
[1776604124194,42.6,75791.58,8.7,-0.82871,0.00011,13.47914]
[1776604125340,42.6,75786.29,8.7,-0.82929,0.00011,13.44864]
[1776604126290,42.6,75786.29,8.7,-0.82929,0.00011,13.44864]
[1776604126345,42.6,75778.12,8.7,-0.8302,0.00011,13.40153]
[1776604127352,42.61,75768.56,8.7,-0.83126,0.00011,13.34581]
[1776604128359,42.61,75763.76,8.7,-0.83179,0.00011,13.31797]
[1776604129421,42.61,75763.76,8.7,-0.83179,0.00011,13.31797]
[1776604129518,42.61,75771.62,8.7,-0.83091,0.00011,13.3642]
[1776604131381,42.61,75772.98,8.7,-0.83075,0.00011,13.37275]
[1776604133395,42.62,75769.28,8.7,-0.8311,0.00011,13.35407]
[1776604133806,42.62,75769.28,8.7,-0.8311,0.00011,13.35407]
[1776604133938,42.62,75769.28,8.7,-0.8311,0.00011,13.35407]
[1776604134869,42.63,75768.43,8.7,-0.83114,0.00011,13.35208]
[1776604134942,42.63,75768.43,8.7,-0.83114,0.00011,13.35208]
[1776604136370,42.63,75765.17,8.7,-0.8315,0.00011,13.33333]
[1776604136435,42.63,75765.17,8.7,-0.8315,0.00011,13.33333]
[1776604136920,42.63,75765.75,8.7,-0.83143,0.00011,13.33705]
[1776604136937,42.63,75765.75,8.7,-0.83143,0.00011,13.33705]
[1776604137424,42.63,75765.66,8.7,-0.83143,0.00011,13.33685]
[1776604138430,42.63,75770.26,8.7,-0.83091,0.00011,13.36404]
[1776604139437,42.63,75774.16,8.7,-0.83047,0.00011,13.38716]
[1776604141541,42.64,75774.53,8.7,-0.83042,0.00011,13.38962]
[1776604141695,42.64,75772.91,8.7,-0.8306,0.00011,13.38045]
[1776604146486,42.64,75779.26,8.7,-0.82986,0.00011,13.41899]
[1776604147493,42.64,75783.86,8.7,-0.82934,0.00011,13.44609]
[1776604148477,42.64,75783.86,8.7,-0.82934,0.00011,13.44609]
[1776604148698,42.64,75784.48,8.7,-0.82926,0.00011,13.44991]
[1776604149580,42.64,75783.18,8.7,-0.82941,0.00011,13.44251]
[1776604149690,42.64,75783.18,8.7,-0.82941,0.00011,13.44251]
[1776604150513,42.64,75783.49,8.7,-0.82937,0.00011,13.44452]
[1776604154542,42.65,75777.03,8.7,-0.83007,0.00011,13.40764]
[1776604155549,42.65,75772.78,8.7,-0.83055,0.00011,13.38303]
[1776604156039,42.65,75772.78,8.7,-0.83055,0.00011,13.38303]
[1776604156200,42.65,75772.78,8.7,-0.83055,0.00011,13.38303]
[1776604161591,42.65,75771.88,8.7,-0.83062,0.00011,13.3793]
[1776604165347,42.65,75773.47,8.7,-0.83043,0.00011,13.38911]
[1776604165445,42.65,75773.47,8.7,-0.83043,0.00011,13.38911]
[1776604167862,42.66,75774.35,8.7,-0.83031,0.00011,13.39506]
[1776604167935,42.66,75774.35,8.7,-0.83031,0.00011,13.39506]
[1776604167963,42.66,75773.78,8.7,-0.83037,0.00011,13.39201]
[1776604169561,42.66,75773.78,8.7,-0.83037,0.00011,13.39201]
[1776604169694,42.66,75772.63,8.7,-0.83049,0.00011,13.38558]
[1776604174469,42.66,75775.38,8.7,-0.83021,0.00011,13.39772]
[1776604174538,42.66,75781.16,8.7,-0.82956,0.00011,13.43194]
[1776604174697,42.66,75781.16,8.7,-0.82956,0.00011,13.43194]
[1776604177703,42.67,75794.14,8.7,-0.82808,0.00011,13.50826]
[1776604179133,42.67,75794.14,8.7,-0.82808,0.00011,13.50826]
[1776604179208,42.67,75794.14,8.7,-0.82808,0.00011,13.50826]
[1776604179300,42.67,75794.97,8.7,-0.82798,0.00011,13.51352]
[1776604180724,42.67,75805.04,8.7,-0.82684,0.00011,13.57249]
[1776604181731,42.67,75809.63,8.7,-0.82632,0.00011,13.59947]
[1776604183746,42.67,75805.68,8.7,-0.82676,0.00011,13.57678]
[1776604185135,42.67,75805.68,8.7,-0.82676,0.00011,13.57678]
[1776604185215,42.67,75805.68,8.7,-0.82676,0.00011,13.57678]
[1776604187852,42.67,75802.88,8.7,-0.82706,0.00011,13.56103]
[1776604187935,42.67,75802.88,8.7,-0.82706,0.00011,13.56103]
[1776604188036,42.67,75801.88,8.7,-0.82717,0.00011,13.55541]
[1776604194399,42.68,75803.18,8.7,-0.827,0.00011,13.56398]
[1776604194444,42.68,75803.18,8.7,-0.827,0.00011,13.56398]
[1776604199856,42.68,75807.32,8.7,-0.82651,0.00011,13.58933]
[1776604201438,42.68,75807.32,8.7,-0.82651,0.00011,13.58933]
[1776604201573,42.68,75807.32,8.7,-0.82651,0.00011,13.58933]
[1776604201871,42.68,75799.97,8.7,-0.82734,0.00011,13.54675]
[1776604202877,42.68,75795.52,8.7,-0.82784,0.00011,13.52096]
[1776604204892,42.69,75791.21,8.7,-0.82829,0.00011,13.49735]
[1776604205899,42.69,75784.42,8.7,-0.82905,0.00011,13.45784]
[1776604206985,42.69,75784.42,8.7,-0.82905,0.00011,13.45784]
[1776604207205,42.69,75784.42,8.7,-0.82905,0.00011,13.45784]
[1776604207304,42.69,75778.13,8.7,-0.82976,0.00011,13.42129]
[1776604210934,42.69,75774.41,8.7,-0.83016,0.00011,13.40035]
[1776604211685,42.69,75774.41,8.7,-0.83016,0.00011,13.40035]
[1776604211940,42.69,75774.41,8.7,-0.83016,0.00011,13.40035]
[1776604212981,42.69,75774.16,8.7,-0.83018,0.00011,13.39911]
[1776604213193,42.69,75774.16,8.7,-0.83018,0.00011,13.39911]
[1776604213295,42.69,75774.37,8.7,-0.83015,0.00011,13.40056]
[1776604216318,42.69,75774.88,8.7,-0.83009,0.00011,13.40397]
[1776604216442,42.69,75774.88,8.7,-0.83009,0.00011,13.40397]
[1776604219998,42.7,75766.04,8.7,-0.83105,0.00011,13.35365]
[1776604221639,42.7,75766.04,8.7,-0.83105,0.00011,13.35365]
[1776604221005,42.7,75757.77,8.7,-0.83196,0.00011,13.3057]
[1776604221693,42.7,75757.77,8.7,-0.83196,0.00011,13.3057]
[1776604223690,42.7,75755.05,8.7,-0.83225,0.00011,13.29057]
[1776604223936,42.7,75755.05,8.7,-0.83225,0.00011,13.29057]
[1776604224026,42.7,75755.94,8.7,-0.83214,0.00011,13.29614]
[1776604225450,42.7,75755.94,8.7,-0.83214,0.00011,13.29614]
[1776604225536,42.71,75763.19,8.7,-0.83133,0.00011,13.33911]
[1776604225699,42.71,75763.19,8.7,-0.83133,0.00011,13.33911]
[1776604230493,42.71,75766.38,8.7,-0.83095,0.00011,13.35854]
[1776604230695,42.71,75763.92,8.7,-0.83122,0.00011,13.34476]
[1776604232082,42.71,75758.03,8.7,-0.83191,0.00011,13.30565]
[1776604233194,42.71,75758.03,8.7,-0.83191,0.00011,13.30565]
[1776604233442,42.71,75758.03,8.7,-0.83191,0.00011,13.30565]
[1776604234960,42.71,75755.73,8.7,-0.83216,0.00011,13.29293]
[1776604235195,42.71,75755.73,8.7,-0.83216,0.00011,13.29293]
[1776604235296,42.71,75755.03,8.7,-0.83223,0.00011,13.28921]
[1776604239770,42.72,75755.73,8.7,-0.83212,0.00011,13.29474]
[1776604239940,42.72,75755.73,8.7,-0.83212,0.00011,13.29474]
[1776604241146,42.72,75752.43,8.7,-0.83247,0.00011,13.27621]
[1776604243302,42.72,75751.04,8.7,-0.83262,0.00011,13.26845]
[1776604243436,42.72,75751.04,8.7,-0.83262,0.00011,13.26845]
[1776604243495,42.73,75750.65,8.7,-0.83265,0.00011,13.26695]
[1776604245643,42.73,75750.62,8.7,-0.83265,0.00011,13.26678]
[1776604245690,42.73,75753.18,8.7,-0.83236,0.00011,13.28211]
[1776604251179,42.73,75756.33,8.7,-0.83197,0.00011,13.30236]
[1776604251445,42.73,75756.33,8.7,-0.83197,0.00011,13.30236]
[1776604251520,42.74,75760.5,8.7,-0.8315,0.00011,13.3274]
[1776604254024,42.74,75762.84,8.7,-0.83123,0.00011,13.34136]
[1776604254192,42.74,75762.84,8.7,-0.83123,0.00011,13.34136]
[1776604254240,42.74,75763.22,8.7,-0.83118,0.00011,13.34388]
[1776604257723,42.74,75763.45,8.7,-0.83114,0.00011,13.34614]
[1776604257941,42.74,75763.45,8.7,-0.83114,0.00011,13.34614]
[1776604258268,42.74,75759.89,8.7,-0.83153,0.00011,13.32569]
[1776604262296,42.75,75755.8,8.7,-0.83196,0.00011,13.30316]
[1776604263094,42.75,75755.8,8.7,-0.83196,0.00011,13.30316]
[1776604263196,42.75,75755.8,8.7,-0.83196,0.00011,13.30316]
[1776604263302,42.75,75751.92,8.7,-0.83238,0.00011,13.28089]
[1776604265606,42.75,75749.04,8.7,-0.83267,0.00011,13.26529]
[1776604267197,42.75,75748.6,8.7,-0.83272,0.00011,13.26273]
[1776604270366,42.76,75744.76,8.7,-0.83312,0.00011,13.2416]
[1776604270449,42.76,75744.76,8.7,-0.83312,0.00011,13.2416]
[1776604271618,42.76,75744.27,8.7,-0.83317,0.00011,13.23938]
[1776604271677,42.76,75743.93,8.7,-0.8332,0.00011,13.23772]
[1776604273373,42.76,75748.74,8.7,-0.83266,0.00011,13.26619]
[1776604276495,42.77,75750.68,8.7,-0.83242,0.00011,13.2788]
[1776604276699,42.77,75750.68,8.7,-0.83242,0.00011,13.2788]
[1776604284450,42.78,75755.05,8.7,-0.83186,0.00011,13.3077]
[1776604285526,42.78,75755.05,8.7,-0.83186,0.00011,13.3077]
[1776604285698,42.78,75755.05,8.7,-0.83186,0.00011,13.3077]
[1776604287557,42.78,75752.36,8.7,-0.83215,0.00011,13.29279]
[1776604287691,42.78,75752.36,8.7,-0.83215,0.00011,13.29279]
[1776604287605,42.78,75751.22,8.7,-0.83227,0.00011,13.28656]
[1776604291499,42.79,75754.46,8.7,-0.83192,0.00011,13.30198]
[1776604291792,42.79,75754.46,8.7,-0.83192,0.00011,13.30198]
[1776604291943,42.79,75754.46,8.7,-0.83192,0.00011,13.30198]
[1776604296459,42.79,75754.76,8.7,-0.83186,0.00011,13.30531]
[1776604296689,42.79,75754.76,8.7,-0.83186,0.00011,13.30531]
[1776604296534,42.79,75755.08,8.7,-0.83182,0.00011,13.30756]
[1776604298755,42.8,75752.81,8.7,-0.83205,0.00011,13.29513]
[1776604298947,42.8,75752.81,8.7,-0.83205,0.00011,13.29513]
[1776604304590,42.8,75752.98,8.7,-0.83199,0.00011,13.29856]
[1776604309625,42.81,75752.99,8.7,-0.83195,0.00011,13.30062]
[1776604312608,42.81,75752.92,8.7,-0.83194,0.00011,13.30101]
[1776604312703,42.81,75752.92,8.7,-0.83194,0.00011,13.30101]
[1776604313360,42.81,75752.92,8.7,-0.83193,0.00011,13.30141]
[1776604313446,42.81,75752.92,8.7,-0.83193,0.00011,13.30141]
[1776604313461,42.82,75752.92,8.7,-0.83192,0.00011,13.30181]
[1776604318688,42.82,75753.16,8.7,-0.83186,0.00011,13.30518]
[1776604324935,42.82,75753.16,8.7,-0.83186,0.00011,13.30518]
[1776604325205,42.82,75753.16,8.7,-0.83186,0.00011,13.30518]
[1776604326371,42.83,75752.74,8.7,-0.83185,0.00011,13.30547]
[1776604326745,42.83,75726.21,8.7,-0.83477,0.00011,13.15135]
[1776604327752,42.83,75723.76,8.7,-0.83503,0.00011,13.13754]
[1776604329982,42.83,75722.38,8.7,-0.83517,0.00011,13.12987]
[1776604331779,42.84,75727.35,8.7,-0.83461,0.00011,13.15979]
[1776604335808,42.84,75731.01,8.7,-0.83418,0.00011,13.1824]
[1776604338842,42.84,75733.66,8.7,-0.83388,0.00011,13.19837]
[1776604338944,42.84,75733.66,8.7,-0.83388,0.00011,13.19837]
[1776604340637,42.85,75735.37,8.7,-0.83368,0.00011,13.20866]
[1776604340692,42.85,75735.37,8.7,-0.83368,0.00011,13.20866]
[1776604340735,42.85,75735.43,8.7,-0.83366,0.00011,13.20968]
[1776604345002,42.86,75735.58,8.7,-0.83357,0.00011,13.21447]
[1776604345204,42.86,75735.58,8.7,-0.83357,0.00011,13.21447]
[1776604350977,42.9,75734.2,8.7,-0.83347,0.00011,13.21925]
[1776604351198,42.9,75734.2,8.7,-0.83347,0.00011,13.21925]
[1776604352092,42.91,75730.7,8.7,-0.8339,0.00011,13.19445]
[1776604352202,42.91,75730.7,8.7,-0.8339,0.00011,13.19445]
[1776604352271,42.91,75730.34,8.7,-0.83393,0.00011,13.19267]
[1776604357283,42.91,75730.16,8.7,-0.83394,0.00011,13.19194]
[1776604357437,42.91,75730.16,8.7,-0.83394,0.00011,13.19194]
[1776604360395,42.92,75727.09,8.7,-0.83424,0.00011,13.1762]
[1776604360443,42.92,75727.09,8.7,-0.83424,0.00011,13.1762]
[1776604360537,42.92,75726.27,8.7,-0.83431,0.00011,13.17214]
[1776604362018,42.92,75717.14,8.7,-0.83531,0.00011,13.11945]
[1776604363012,42.92,75709.1,8.7,-0.83618,0.00011,13.07306]
[1776604363853,42.92,75709.1,8.7,-0.83618,0.00011,13.07306]
[1776604363947,42.92,75709.1,8.7,-0.83618,0.00011,13.07306]
[1776604368601,42.92,75710.28,8.7,-0.83602,0.00011,13.08144]
[1776604368695,42.92,75710.28,8.7,-0.83602,0.00011,13.08144]
[1776604368702,42.93,75710.49,8.7,-0.83598,0.00011,13.08338]
[1776604371227,42.93,75710.9,8.7,-0.83594,0.00011,13.08576]
[1776604371443,42.93,75710.9,8.7,-0.83594,0.00011,13.08576]
[1776604377711,42.93,75711.9,8.7,-0.83579,0.00011,13.09357]
[1776604377937,42.94,75712.15,8.7,-0.83575,0.00011,13.09566]
[1776604378899,42.94,75712.08,8.7,-0.83575,0.00011,13.09556]
[1776604378944,42.94,75712.08,8.7,-0.83575,0.00011,13.09556]
[1776604379124,42.94,75712.32,8.7,-0.83572,0.00011,13.09727]
[1776604384160,42.94,75711.45,8.7,-0.83578,0.00011,13.09378]
[1776604384944,42.94,75711.45,8.7,-0.83578,0.00011,13.09378]
[1776604385193,42.94,75711.45,8.7,-0.83578,0.00011,13.09378]
[1776604385293,42.94,75715.85,8.7,-0.8353,0.00011,13.11963]
[1776604390907,42.95,75718.29,8.7,-0.83501,0.00011,13.13517]
[1776604390941,42.95,75718.29,8.7,-0.83501,0.00011,13.13517]
[1776604393224,42.95,75727.89,8.7,-0.83394,0.00011,13.19171]
[1776604394269,42.95,75727.89,8.7,-0.83394,0.00011,13.19171]
[1776604394437,42.95,75727.89,8.7,-0.83394,0.00011,13.19171]
[1776604394447,42.95,75731.16,8.7,-0.83358,0.00011,13.21094]
[1776604394880,42.95,75731.16,8.7,-0.83358,0.00011,13.21094]
[1776604394950,42.95,75731.16,8.7,-0.83358,0.00011,13.21094]
[1776604395237,42.95,75731.26,8.7,-0.83356,0.00011,13.21176]
[1776604400338,42.96,75732.86,8.7,-0.83337,0.00011,13.22197]
[1776604400441,42.96,75732.86,8.7,-0.83337,0.00011,13.22197]
[1776604405311,42.96,75739.68,8.7,-0.83259,0.00011,13.26277]
[1776604407461,42.96,75740.35,8.7,-0.83251,0.00011,13.26682]
[1776604407699,42.96,75740.35,8.7,-0.83251,0.00011,13.26682]
[1776604407769,42.96,75740.24,8.7,-0.83252,0.00011,13.26651]
[1776604409338,42.96,75752.16,8.7,-0.8312,0.00011,13.3358]
[1776604410345,42.96,75751.34,8.7,-0.83128,0.00011,13.33143]
[1776604411949,42.96,75749.73,8.7,-0.8315,0.00011,13.31728]
[1776604414064,42.97,75748.69,8.7,-0.83161,0.00011,13.31178]
[1776604414194,42.97,75748.69,8.7,-0.83161,0.00011,13.31178]
[1776604414374,42.97,75748.67,8.7,-0.83161,0.00011,13.31194]
[1776604419317,42.97,75748.53,8.7,-0.8316,0.00011,13.31233]
[1776604419443,42.97,75748.53,8.7,-0.8316,0.00011,13.31233]
[1776604424444,42.98,75752.04,8.7,-0.83117,0.00011,13.33453]
[1776604425451,42.98,75755.38,8.7,-0.8308,0.00011,13.3542]
[1776604427096,42.98,75758.33,8.7,-0.83046,0.00011,13.3716]
[1776604427200,42.98,75758.33,8.7,-0.83046,0.00011,13.3716]
[1776604427364,42.98,75758.33,8.7,-0.83046,0.00011,13.3716]
[1776604427449,42.98,75758.33,8.7,-0.83046,0.00011,13.3716]
[1776604427537,42.98,75758.62,8.7,-0.83042,0.00011,13.37381]
[1776604429479,42.98,75765.6,8.7,-0.82964,0.00011,13.41457]
[1776604432743,42.99,75763.8,8.7,-0.82983,0.00011,13.4048]
[1776604432796,42.99,75760.45,8.7,-0.83019,0.00011,13.38592]
[1776604432945,42.99,75760.45,8.7,-0.83019,0.00011,13.38592]
[1776604436528,42.99,75753.84,8.7,-0.8309,0.00011,13.3485]
[1776604440556,43.0,75740.72,8.7,-0.83232,0.00011,13.27395]
[1776604441563,43.0,75739.21,8.7,-0.83248,0.00011,13.2656]
[1776604442284,43.0,75739.21,8.7,-0.83248,0.00011,13.2656]
[1776604442438,43.0,75739.21,8.7,-0.83248,0.00011,13.2656]
[1776604442446,43.0,75739.21,8.7,-0.83248,0.00011,13.2656]
[1776604442693,43.0,75739.21,8.7,-0.83248,0.00011,13.2656]
[1776604442792,43.0,75739.17,8.7,-0.83248,0.00011,13.26578]
[1776604445590,43.0,75742.6,8.7,-0.83208,0.00011,13.28688]
[1776604446597,43.0,75750.61,8.7,-0.83119,0.00011,13.33365]
[1776604446930,43.0,75750.61,8.7,-0.83119,0.00011,13.33365]
[1776604446943,43.0,75750.61,8.7,-0.83119,0.00011,13.33365]
[1776604449619,43.01,75760.15,8.7,-0.83011,0.00011,13.38976]
[1776604450625,43.01,75765.38,8.7,-0.82952,0.00011,13.42039]
[1776604451387,43.01,75765.38,8.7,-0.82952,0.00011,13.42039]
[1776604451633,43.01,75758.86,8.7,-0.83024,0.00011,13.38281]
[1776604454654,43.01,75758.41,8.7,-0.83028,0.00011,13.38095]
[1776604455054,43.01,75758.41,8.7,-0.83028,0.00011,13.38095]
[1776604456668,43.01,75763.16,8.7,-0.82974,0.00011,13.40892]
[1776604458682,43.01,75767.58,8.7,-0.82924,0.00011,13.43506]
[1776604462611,43.02,75768.54,8.7,-0.82911,0.00011,13.44155]
[1776604462692,43.02,75768.54,8.7,-0.82911,0.00011,13.44155]
[1776604467745,43.02,75766.35,8.7,-0.82932,0.00011,13.43084]
[1776604468179,43.02,75766.35,8.7,-0.82932,0.00011,13.43084]
[1776604468440,43.02,75766.35,8.7,-0.82932,0.00011,13.43084]
[1776604468752,43.03,75766.27,8.7,-0.82932,0.00011,13.43072]
[1776604469850,43.03,75766.27,8.7,-0.82932,0.00011,13.43072]
[1776604469944,43.03,75764.07,8.7,-0.82956,0.00011,13.41827]
[1776604470766,43.03,75759.08,8.7,-0.83011,0.00011,13.38957]
[1776604476808,43.03,75758.41,8.7,-0.8302,0.00011,13.38211]
[1776604477700,43.03,75758.41,8.7,-0.8302,0.00011,13.38211]
[1776604477950,43.03,75759.29,8.7,-0.8301,0.00011,13.38746]
[1776604478041,43.03,75759.29,8.7,-0.8301,0.00011,13.38746]
[1776604478200,43.03,75759.29,8.7,-0.8301,0.00011,13.38746]
[1776604478822,43.03,75763.84,8.7,-0.82959,0.00011,13.41409]
[1776604479829,43.04,75773.79,8.7,-0.82847,0.00011,13.47212]
[1776604480476,43.04,75773.79,8.7,-0.82847,0.00011,13.47212]
[1776604480707,43.04,75773.79,8.7,-0.82847,0.00011,13.47212]
[1776604480835,43.04,75775.06,8.7,-0.82832,0.00011,13.47983]
[1776604481842,43.04,75778.59,8.7,-0.82792,0.00011,13.50061]
[1776604486143,43.04,75776.33,8.7,-0.82815,0.00011,13.48891]
[1776604486204,43.04,75776.33,8.7,-0.82815,0.00011,13.48891]
[1776604486878,43.04,75776.17,8.7,-0.82816,0.00011,13.48833]
[1776604487614,43.04,75776.17,8.7,-0.82816,0.00011,13.48833]
[1776604487691,43.04,75776.17,8.7,-0.82816,0.00011,13.48833]
[1776604493401,43.05,75777.01,8.7,-0.82803,0.00011,13.49494]
[1776604493441,43.05,75777.01,8.7,-0.82803,0.00011,13.49494]
[1776604493574,43.05,75785.09,8.7,-0.82712,0.00011,13.54199]
[1776604493927,43.05,75790.73,8.7,-0.82648,0.00011,13.57486]
[1776604494934,43.05,75799.64,8.7,-0.82547,0.00011,13.62666]
[1776604495941,43.05,75804.13,8.7,-0.82495,0.00011,13.65285]
[1776604497582,43.05,75804.13,8.7,-0.82495,0.00011,13.65285]
[1776604498301,43.06,75803.47,8.7,-0.82502,0.00011,13.64949]
[1776604498407,43.06,75803.47,8.7,-0.82502,0.00011,13.64949]
[1776604498496,43.06,75802.97,8.7,-0.82508,0.00011,13.6466]
[1776604502468,43.06,75803.54,8.7,-0.825,0.00011,13.65058]
[1776604502693,43.06,75803.54,8.7,-0.825,0.00011,13.65058]
[1776604503896,43.06,75802.2,8.7,-0.82514,0.00011,13.6433]
[1776604503936,43.06,75801.06,8.7,-0.82527,0.00011,13.63671]
[1776604503997,43.06,75800.33,8.7,-0.82535,0.00011,13.63274]
[1776604509032,43.06,75803.4,8.7,-0.82497,0.00011,13.65168]
[1776604514067,43.07,75802.49,8.7,-0.82505,0.00011,13.64756]
[1776604515843,43.07,75802.49,8.7,-0.82505,0.00011,13.64756]
[1776604515936,43.07,75802.49,8.7,-0.82505,0.00011,13.64756]
[1776604517705,43.07,75802.4,8.7,-0.82506,0.00011,13.64748]
[1776604517938,43.07,75802.4,8.7,-0.82506,0.00011,13.64748]
[1776604517739,43.07,75802.3,8.7,-0.82506,0.00011,13.64724]
[1776604518401,43.07,75802.3,8.7,-0.82506,0.00011,13.64724]
[1776604518439,43.07,75802.3,8.7,-0.82506,0.00011,13.64724]
[1776604518461,43.07,75788.65,8.7,-0.8266,0.00011,13.56841]
[1776604519102,43.07,75787.27,8.7,-0.82675,0.00011,13.56066]
[1776604524138,43.08,75786.19,8.7,-0.82685,0.00011,13.55561]
[1776604525146,43.08,75783.03,8.7,-0.82719,0.00011,13.53768]
[1776604526962,43.08,75782.42,8.7,-0.82726,0.00011,13.53451]
[1776604527195,43.08,75782.42,8.7,-0.82726,0.00011,13.53451]
[1776604527295,43.08,75785.59,8.7,-0.8269,0.00011,13.55306]
[1776604528273,43.08,75785.59,8.7,-0.8269,0.00011,13.55306]
[1776604528452,43.08,75785.59,8.7,-0.8269,0.00011,13.55306]
[1776604528522,43.08,75784.21,8.7,-0.82705,0.00011,13.5453]
[1776604530231,43.08,75781.45,8.7,-0.82735,0.00011,13.52958]
[1776604530454,43.08,75781.45,8.7,-0.82735,0.00011,13.52958]
[1776604530538,43.08,75776.47,8.7,-0.8279,0.00011,13.50105]
[1776604536223,43.09,75773.41,8.7,-0.82826,0.00011,13.48011]
[1776604538914,43.09,75771.53,8.7,-0.82846,0.00011,13.46956]
[1776604538949,43.09,75771.53,8.7,-0.82846,0.00011,13.46956]
[1776604539244,43.09,75770.77,8.7,-0.82853,0.00011,13.46583]
[1776604541435,43.09,75774.44,8.7,-0.82811,0.00011,13.4877]
[1776604545285,43.1,75784.54,8.7,-0.82696,0.00011,13.54717]
[1776604547301,43.1,75786.52,8.7,-0.82673,0.00011,13.55901]
[1776604550320,43.1,75790.16,8.7,-0.82631,0.00011,13.58057]
[1776604556365,43.11,75790.51,8.7,-0.82624,0.00011,13.58392]
[1776604559391,43.11,75800.93,8.7,-0.82505,0.00011,13.64472]
[1776604560398,43.11,75801.29,8.7,-0.82501,0.00011,13.64693]
[1776604562411,43.11,75797.07,8.7,-0.82548,0.00011,13.62286]
[1776604567447,43.11,75796.32,8.7,-0.82554,0.00011,13.61949]
[1776604572482,43.12,75794.66,8.7,-0.82571,0.00011,13.61088]
[1776604577516,43.12,75795.72,8.7,-0.82557,0.00011,13.61796]
[1776604582552,43.12,75798.42,8.7,-0.82525,0.00011,13.63445]
[1776604587587,43.13,75798.96,8.7,-0.82517,0.00011,13.63837]
[1776604592622,43.13,75796.79,8.7,-0.82545,0.00011,13.62158]
[1776604596650,43.13,75800.38,8.7,-0.82503,0.00011,13.64297]
[1776604599672,43.13,75804.35,8.7,-0.82457,0.00011,13.66643]
[1776604604707,43.14,75806.83,8.7,-0.82427,0.00011,13.6817]
[1776604609742,43.14,75808.01,8.7,-0.82412,0.00011,13.68953]
[1776604610749,43.14,75812.5,8.7,-0.82361,0.00011,13.7154]
[1776604611755,43.14,75817.23,8.7,-0.82307,0.00011,13.74293]
[1776604612763,43.14,75825.33,8.7,-0.82214,0.00011,13.78957]
[1776604613770,43.14,75825.74,8.7,-0.82209,0.00011,13.79227]
[1776604615784,43.14,75830.22,8.7,-0.82157,0.00011,13.81837]
[1776604616791,43.14,75838.35,8.7,-0.82063,0.00011,13.86549]
[1776604618935,43.15,75836.85,8.7,-0.8208,0.00011,13.85714]
[1776604620022,43.15,75837.89,8.7,-0.82068,0.00011,13.86341]
[1776604620819,43.15,75842.58,8.7,-0.82013,0.00011,13.89095]
[1776604621836,43.15,75846.7,8.7,-0.81965,0.00011,13.91488]
[1776604622841,43.15,75851.51,8.7,-0.81909,0.00012,13.94273]
[1776604625355,43.15,75853.67,8.7,-0.81883,0.00012,13.95547]
[1776604625445,43.15,75853.67,8.7,-0.81883,0.00012,13.95547]
[1776604625864,43.15,75852.93,8.7,-0.81892,0.00012,13.95136]
[1776604629828,43.15,75854.61,8.7,-0.81871,0.00012,13.96144]
[1776604629892,43.15,75849.85,8.7,-0.81926,0.00012,13.93422]
[1776604634718,43.16,75850.29,8.7,-0.8192,0.00012,13.93739]
[1776604634940,43.16,75850.29,8.7,-0.8192,0.00012,13.93739]
[1776604635038,43.16,75849.58,8.7,-0.81927,0.00012,13.93347]
[1776604635934,43.16,75846.26,8.7,-0.81965,0.00011,13.91455]
[1776604638958,43.16,75840.63,8.7,-0.82029,0.00011,13.88277]
[1776604642986,43.16,75832.5,8.7,-0.8212,0.00011,13.83697]
[1776604648021,43.16,75834.34,8.7,-0.82098,0.00011,13.84782]
[1776604653056,43.16,75834.49,8.7,-0.82101,0.00011,13.84374]
[1776604654063,43.16,75838.73,8.7,-0.82052,0.00011,13.86819]
[1776604654945,43.16,75838.73,8.7,-0.82052,0.00011,13.86819]
[1776604655070,43.16,75838.74,8.7,-0.82052,0.00011,13.86828]
[1776604655197,43.16,75838.74,8.7,-0.82052,0.00011,13.86828]
[1776604655527,43.16,75838.74,8.7,-0.82052,0.00011,13.86828]
[1776604658091,43.17,75846.27,8.7,-0.81965,0.00011,13.91196]
[1776604659469,43.17,75846.27,8.7,-0.81965,0.00011,13.91196]
[1776604659833,43.17,75846.27,8.7,-0.81965,0.00011,13.91196]
[1776604659916,43.17,75848.2,8.7,-0.81942,0.00012,13.92332]
[1776604660105,43.17,75851.58,8.7,-0.81903,0.00012,13.94274]
[1776604661113,43.17,75861.15,8.7,-0.81793,0.00012,13.9978]
[1776604662120,43.17,75867.77,8.7,-0.81716,0.00012,14.03598]
[1776604663597,43.17,75867.77,8.7,-0.81716,0.00012,14.03598]
[1776604665695,43.17,75869.42,8.7,-0.81696,0.00012,14.04583]
[1776604672191,43.17,75870.67,8.7,-0.81679,0.00012,14.05411]
[1776604673647,43.17,75870.67,8.7,-0.81679,0.00012,14.05411]
[1776604673696,43.17,75870.67,8.7,-0.81679,0.00012,14.05411]
[1776604673749,43.17,75869.67,8.7,-0.8169,0.00012,14.04858]
[1776604676372,43.18,75870.13,8.7,-0.81684,0.00012,14.05165]
[1776604678845,43.18,75869.99,8.7,-0.81685,0.00012,14.05128]
[1776604678942,43.18,75869.99,8.7,-0.81685,0.00012,14.05128]
[1776604679015,43.18,75867.07,8.7,-0.81718,0.00012,14.03498]
[1776604684275,43.18,75871.48,8.7,-0.81664,0.00012,14.06137]
[1776604686179,43.18,75871.85,8.7,-0.81659,0.00012,14.06388]
[1776604686299,43.18,75885.31,8.7,-0.81502,0.00012,14.14101]
[1776604687306,43.18,75884.57,8.7,-0.81511,0.00012,14.13686]
[1776604688313,43.18,75878.52,8.7,-0.81581,0.00012,14.10229]
[1776604690063,43.18,75878.52,8.7,-0.81581,0.00012,14.10229]
[1776604689320,43.19,75883.92,8.7,-0.81518,0.00012,14.13337]
[1776604692341,43.19,75887.66,8.7,-0.81474,0.00012,14.15514]
[1776604694212,43.19,75887.93,8.7,-0.8147,0.00012,14.15687]
[1776604694355,43.19,75893.56,8.7,-0.81404,0.00012,14.1891]
[1776604695362,43.19,75901.31,8.7,-0.81313,0.00012,14.23353]
[1776604696369,43.19,75908.97,8.7,-0.81223,0.00012,14.27747]
[1776604698383,43.19,75907.83,8.7,-0.81236,0.00012,14.27113]
[1776604699389,43.19,75912.3,8.7,-0.81183,0.00012,14.29678]
[1776604704425,43.19,75914.67,8.7,-0.81155,0.00012,14.31062]
[1776604705322,43.19,75914.67,8.7,-0.81155,0.00012,14.31062]
[1776604709890,43.19,75915.71,8.7,-0.81142,0.00012,14.31668]
[1776604709942,43.19,75915.71,8.7,-0.81142,0.00012,14.31668]
[1776604709991,43.19,75907.82,8.7,-0.81235,0.00012,14.27157]
[1776604713488,43.19,75902.05,8.7,-0.81308,0.00012,14.23339]
[1776604714495,43.19,75906.2,8.7,-0.81259,0.00012,14.25732]
[1776604716508,43.19,75917.25,8.7,-0.81128,0.00012,14.32064]
[1776604718523,43.19,75921.32,8.7,-0.8108,0.00012,14.34379]
[1776604721544,43.19,75924.48,8.7,-0.81043,0.00012,14.36169]
[1776604725155,43.19,75927.44,8.7,-0.8101,0.00012,14.3776]
[1776604728949,43.19,75929.31,8.7,-0.80989,0.00012,14.38782]
[1776604733587,43.18,75930.96,8.7,-0.80972,0.00012,14.39589]
[1776604733699,43.18,75930.96,8.7,-0.80972,0.00012,14.39589]
[1776604733757,43.18,75931.17,8.7,-0.8097,0.00012,14.39681]
[1776604735654,43.18,75925.03,8.7,-0.81045,0.00012,14.36118]
[1776604737667,43.18,75926.89,8.7,-0.81023,0.00012,14.37141]
[1776604739424,43.18,75926.56,8.7,-0.81027,0.00012,14.36946]
[1776604739457,43.18,75926.56,8.7,-0.81027,0.00012,14.36946]
[1776604741695,43.17,75918.37,8.7,-0.81125,0.00012,14.32253]
[1776604742703,43.17,75902.44,8.7,-0.81312,0.00012,14.23142]
[1776604743710,43.17,75906.29,8.7,-0.81268,0.00012,14.25316]
[1776604744717,43.17,75922.69,8.7,-0.81074,0.00012,14.34708]
[1776604747030,43.17,75922.6,8.7,-0.81075,0.00012,14.34651]
[1776604747041,43.17,75925.59,8.7,-0.8104,0.00012,14.36332]
[1776604747199,43.17,75925.59,8.7,-0.8104,0.00012,14.36332]
[1776604749752,43.17,75944.78,8.7,-0.80813,0.00012,14.47252]
[1776604750759,43.17,75984.7,8.7,-0.80333,0.00012,14.69937]
[1776604751301,43.17,75984.7,8.7,-0.80333,0.00012,14.69937]
[1776604751767,43.17,75991.05,8.7,-0.80256,0.00012,14.73549]
[1776604752773,43.17,75991.01,8.7,-0.80257,0.00012,14.73525]
[1776604754064,43.17,75991.01,8.7,-0.80257,0.00012,14.73525]
[1776604754157,43.17,75972.0,8.7,-0.80487,0.00012,14.62699]
[1776604754787,43.17,75966.57,8.7,-0.80553,0.00012,14.59613]
[1776604755794,43.17,75978.55,8.7,-0.80409,0.00012,14.664]
[1776604756801,43.17,75992.09,8.7,-0.80245,0.00012,14.74067]
[1776604757808,43.17,75993.02,8.7,-0.80234,0.00012,14.74599]
[1776604758815,43.17,76005.62,8.7,-0.80081,0.00012,14.81717]
[1776604760829,43.17,76007.63,8.7,-0.80057,0.00012,14.8281]
[1776604763850,43.15,76000.54,8.7,-0.80151,0.00012,14.78482]
[1776604764789,43.15,76000.54,8.7,-0.80151,0.00012,14.78482]
[1776604764939,43.15,76000.54,8.7,-0.80151,0.00012,14.78482]
[1776604769237,43.15,75997.23,8.7,-0.80192,0.00012,14.7655]
[1776604768885,43.15,76000.78,8.7,-0.80149,0.00012,14.78554]
[1776604769949,43.15,76009.78,8.7,-0.80039,0.00012,14.83643]
[1776604770953,43.15,76063.27,8.7,-0.7938,0.00012,15.13795]
[1776604771963,43.16,76080.05,8.7,-0.79169,0.00013,15.22955]
[1776604772970,43.16,76077.12,8.7,-0.79206,0.00013,15.21316]
[1776604773236,43.16,76077.12,8.7,-0.79206,0.00013,15.21316]
[1776604773715,43.16,76077.12,8.7,-0.79206,0.00013,15.21316]
[1776604773977,43.16,76072.67,8.7,-0.79261,0.00012,15.18838]
[1776604774984,43.16,76068.62,8.7,-0.79312,0.00012,15.16574]
[1776604776998,43.16,76074.8,8.7,-0.79234,0.00012,15.20057]
[1776604777448,43.16,76074.8,8.7,-0.79234,0.00012,15.20057]
[1776604778005,43.16,76080.47,8.7,-0.79163,0.00013,15.23237]
[1776604779011,43.16,76084.16,8.7,-0.79116,0.00013,15.25327]
[1776604780021,43.16,76077.27,8.7,-0.79203,0.00013,15.21469]
[1776604781028,43.16,76072.61,8.7,-0.79261,0.00012,15.18861]
[1776604785056,43.17,76076.7,8.7,-0.79209,0.00013,15.21177]
[1776604786063,43.17,76090.28,8.7,-0.79039,0.00013,15.28777]
[1776604787070,43.17,76101.74,8.7,-0.78894,0.00013,15.35192]
[1776604788077,43.17,76113.02,8.7,-0.78752,0.00013,15.41486]
[1776604789084,43.17,76112.56,8.7,-0.78757,0.00013,15.41232]
[1776604789643,43.17,76112.56,8.7,-0.78757,0.00013,15.41232]
[1776604790091,43.17,76116.32,8.7,-0.78709,0.00013,15.43337]
[1776604791098,43.17,76106.2,8.7,-0.78837,0.00013,15.37714]
[1776604792107,43.17,76093.98,8.7,-0.78991,0.00013,15.30903]
[1776604793114,43.17,76080.19,8.7,-0.79164,0.00013,15.23194]
[1776604793644,43.17,76080.19,8.7,-0.79164,0.00013,15.23194]
[1776604794120,43.17,76080.52,8.7,-0.7916,0.00013,15.23378]
[1776604797142,43.17,76073.11,8.7,-0.79253,0.00012,15.19225]
[1776604802178,43.17,76073.6,8.7,-0.79246,0.00012,15.19518]
[1776604806206,43.17,76077.0,8.7,-0.79204,0.00013,15.21419]
[1776604810234,43.17,76058.86,8.7,-0.7943,0.00012,15.11248]
[1776604811241,43.17,76044.09,8.7,-0.79613,0.00012,15.02944]
[1776604812248,43.17,76030.73,8.7,-0.79778,0.00012,14.95409]
[1776604813255,43.16,76026.1,8.7,-0.79838,0.00012,14.92637]
[1776604814262,43.16,76025.45,8.7,-0.79846,0.00012,14.92264]
[1776604815435,43.16,76004.19,8.7,-0.80106,0.00012,14.80243]
[1776604816278,43.16,75996.36,8.7,-0.80202,0.00012,14.75793]
[1776604817285,43.16,75983.47,8.7,-0.80358,0.00012,14.68482]
[1776604819004,43.16,75980.22,8.7,-0.80399,0.00012,14.66603]
[1776604819299,43.16,75985.13,8.7,-0.80339,0.00012,14.6939]
[1776604820307,43.16,75996.82,8.7,-0.80198,0.00012,14.7601]
[1776604821314,43.16,76001.92,8.7,-0.80135,0.00012,14.78901]
[1776604822321,43.16,76010.99,8.7,-0.80025,0.00012,14.84028]
[1776604824335,43.16,76013.47,8.7,-0.79995,0.00012,14.85431]
[1776604827356,43.16,76009.26,8.7,-0.80046,0.00012,14.8304]
[1776604828363,43.16,75996.32,8.7,-0.80204,0.00012,14.75711]
[1776604829468,43.16,75992.32,8.7,-0.80254,0.00012,14.73398]
[1776604831385,43.16,75986.01,8.7,-0.80335,0.00012,14.69287]
[1776604834406,43.16,75982.57,8.7,-0.80377,0.00012,14.67319]
[1776604835413,43.16,75992.25,8.7,-0.8026,0.00012,14.72818]
[1776604836419,43.16,75993.48,8.7,-0.80245,0.00012,14.73515]
[1776604838434,43.16,75997.65,8.7,-0.80194,0.00012,14.75875]
[1776604839441,43.16,76003.93,8.7,-0.80118,0.00012,14.79441]
[1776604840790,43.16,76003.93,8.7,-0.80118,0.00012,14.79441]
[1776604840851,43.16,76003.93,8.7,-0.80118,0.00012,14.79441]
[1776604840954,43.16,76003.93,8.7,-0.80118,0.00012,14.79441]
[1776604841030,43.16,76004.59,8.7,-0.8011,0.00012,14.7982]
[1776604842462,43.16,75984.93,8.7,-0.80348,0.00012,14.68677]
[1776604843469,43.16,75969.2,8.7,-0.80538,0.00012,14.5974]
[1776604844476,43.16,75977.41,8.7,-0.80439,0.00012,14.64409]
[1776604846490,43.16,75982.76,8.7,-0.80375,0.00012,14.67449]
[1776604847952,43.16,75982.76,8.7,-0.80375,0.00012,14.67449]
[1776604848054,43.16,75982.76,8.7,-0.80375,0.00012,14.67449]
[1776604848189,43.16,75982.76,8.7,-0.80375,0.00012,14.67449]
[1776604848275,43.16,75994.42,8.7,-0.80233,0.00012,14.74062]
[1776604848504,43.16,75995.56,8.7,-0.8022,0.00012,14.74699]
[1776604849940,43.16,75995.56,8.7,-0.8022,0.00012,14.74699]
[1776604849990,43.16,75998.7,8.7,-0.80182,0.00012,14.76469]
[1776604850518,43.16,76005.26,8.7,-0.80102,0.00012,14.80182]
[1776604851525,43.15,75996.55,8.7,-0.80208,0.00012,14.75232]
[1776604852955,43.15,75996.55,8.7,-0.80208,0.00012,14.75232]
[1776604853202,43.15,75996.55,8.7,-0.80208,0.00012,14.75232]
[1776604853056,43.15,75993.48,8.7,-0.80246,0.00012,14.73482]
[1776604853518,43.15,75993.48,8.7,-0.80246,0.00012,14.73482]
[1776604853697,43.15,75993.48,8.7,-0.80246,0.00012,14.73482]
[1776604853788,43.15,75991.39,8.7,-0.80271,0.00012,14.72289]
[1776604855553,43.15,76013.77,8.7,-0.79999,0.00012,14.84962]
[1776604856560,43.15,76017.39,8.7,-0.79955,0.00012,14.86997]
[1776604857567,43.15,76013.39,8.7,-0.80003,0.00012,14.84742]
[1776604859581,43.15,76019.31,8.7,-0.79931,0.00012,14.88108]
[1776604860588,43.15,76036.42,8.7,-0.7972,0.00012,14.9777]
[1776604861595,43.15,76039.67,8.7,-0.7968,0.00012,14.996]
[1776604862604,43.15,76051.32,8.7,-0.79536,0.00012,15.06159]
[1776604863610,43.15,76058.59,8.7,-0.79446,0.00012,15.10242]
[1776604864617,43.15,76074.23,8.7,-0.79251,0.00012,15.19027]
[1776604865624,43.15,76077.04,8.7,-0.79216,0.00013,15.206]
[1776604868645,43.16,76084.43,8.7,-0.79123,0.00013,15.24749]
[1776604873681,43.16,76082.93,8.7,-0.79142,0.00013,15.239]
[1776604875565,43.16,76082.68,8.7,-0.79145,0.00013,15.23764]
[1776604875696,43.16,76109.86,8.7,-0.78803,0.00013,15.38943]
[1776604876704,43.16,76115.77,8.7,-0.78728,0.00013,15.42246]
[1776604877720,43.16,76135.89,8.7,-0.78472,0.00013,15.53429]
[1776604878786,43.16,76135.89,8.7,-0.78472,0.00013,15.53429]
[1776604878802,43.16,76177.46,8.7,-0.77938,0.00013,15.76386]
[1776604879726,43.16,76196.41,8.7,-0.77692,0.00013,15.868]
[1776604880733,43.17,76201.69,8.7,-0.77618,0.00013,15.89902]
[1776604881741,43.17,76195.66,8.7,-0.77696,0.00013,15.86623]
[1776604882747,43.17,76206.63,8.7,-0.77553,0.00013,15.92629]
[1776604883754,43.17,76203.02,8.7,-0.776,0.00013,15.90666]
[1776604884761,43.17,76201.96,8.7,-0.77613,0.00013,15.90101]
[1776604885695,43.17,76201.96,8.7,-0.77613,0.00013,15.90101]
[1776604885768,43.17,76236.47,8.7,-0.77161,0.00013,16.08914]
[1776604886775,43.17,76230.22,8.7,-0.77242,0.00013,16.05548]
[1776604887782,43.17,76219.79,8.7,-0.77379,0.00013,15.99892]
[1776604889054,43.17,76219.79,8.7,-0.77379,0.00013,15.99892]
[1776604889133,43.17,76225.49,8.7,-0.77304,0.00013,16.0299]
[1776604889797,43.17,76221.36,8.7,-0.77358,0.00013,16.00743]
[1776604890803,43.17,76230.48,8.7,-0.77239,0.00013,16.05695]
[1776604892143,43.17,76230.48,8.7,-0.77239,0.00013,16.05695]
[1776604892199,43.17,76233.33,8.7,-0.77206,0.00013,16.06743]
[1776604892818,43.17,76248.3,8.7,-0.77008,0.00013,16.14856]
[1776604893825,43.17,76249.5,8.7,-0.76993,0.00013,16.15504]
[1776604895965,43.17,76251.91,8.7,-0.76961,0.00013,16.16806]
[1776604895985,43.17,76250.35,8.7,-0.76981,0.00013,16.15971]
[1776604896846,43.17,76227.84,8.7,-0.77278,0.00013,16.03756]
[1776604897852,43.17,76219.24,8.7,-0.77391,0.00013,15.99079]
[1776604898861,43.17,76223.11,8.7,-0.7734,0.00013,16.01194]
[1776604899427,43.17,76223.11,8.7,-0.7734,0.00013,16.01194]
[1776604899868,43.17,76188.07,8.7,-0.77797,0.00013,15.8205]
[1776604900875,43.17,76186.91,8.7,-0.77812,0.00013,15.81437]
[1776604901882,43.17,76182.16,8.7,-0.77873,0.00013,15.78837]
[1776604903259,43.17,76182.16,8.7,-0.77873,0.00013,15.78837]
[1776604903361,43.17,76187.59,8.7,-0.77803,0.00013,15.81817]
[1776604903896,43.17,76173.83,8.7,-0.77981,0.00013,15.74259]
[1776604905910,43.17,76169.51,8.7,-0.78036,0.00013,15.7189]
[1776604906918,43.17,76164.3,8.7,-0.78103,0.00013,15.69027]
[1776604907924,43.17,76179.38,8.7,-0.77908,0.00013,15.77348]
[1776604908931,43.17,76176.18,8.7,-0.77949,0.00013,15.75602]
[1776604909938,43.19,76184.44,8.7,-0.77834,0.00013,15.80485]
[1776604910945,43.19,76188.0,8.7,-0.77787,0.00013,15.82465]
[1776604913335,43.19,76185.37,8.7,-0.7782,0.00013,15.81049]
[1776604913185,43.19,76182.09,8.7,-0.77862,0.00013,15.79267]
[1776604913966,43.19,76173.77,8.7,-0.7797,0.00013,15.74707]
[1776604914973,43.19,76168.47,8.7,-0.78038,0.00013,15.71796]
[1776604915980,43.19,76163.28,8.7,-0.78105,0.00013,15.68945]
[1776604917562,43.19,76160.63,8.7,-0.78138,0.00013,15.67495]
[1776604917864,43.19,76160.63,8.7,-0.78138,0.00013,15.67495]
[1776604917994,43.2,76159.31,8.7,-0.78155,0.00013,15.6678]
[1776604918574,43.2,76159.31,8.7,-0.78155,0.00013,15.6678]
[1776604919001,43.2,76180.71,8.7,-0.77879,0.00013,15.78553]
[1776604920019,43.2,76193.63,8.7,-0.77711,0.00013,15.85665]
[1776604921020,43.2,76219.49,8.7,-0.77373,0.00013,15.99792]
[1776604922027,43.2,76233.66,8.7,-0.77187,0.00013,16.07498]
[1776604922441,43.2,76233.66,8.7,-0.77187,0.00013,16.07498]
[1776604923033,43.2,76245.96,8.7,-0.77025,0.00013,16.14169]
[1776604924053,43.2,76246.0,8.7,-0.77024,0.00013,16.14193]
[1776604926055,43.2,76233.97,8.7,-0.77182,0.00013,16.07703]
[1776604927033,43.2,76233.97,8.7,-0.77182,0.00013,16.07703]
[1776604927062,43.2,76229.97,8.7,-0.77234,0.00013,16.05542]
[1776604928244,43.2,76229.97,8.7,-0.77234,0.00013,16.05542]
[1776604928310,43.2,76210.42,8.7,-0.7749,0.00013,15.94918]
[1776604929165,43.2,76210.42,8.7,-0.7749,0.00013,15.94918]
[1776604929268,43.2,76201.33,8.7,-0.77609,0.00013,15.89949]
[1776604930094,43.2,76205.35,8.7,-0.77556,0.00013,15.92153]
[1776604931101,43.2,76235.86,8.7,-0.77156,0.00013,16.08776]
[1776604932108,43.2,76236.86,8.7,-0.77143,0.00013,16.09326]
[1776604933162,43.2,76236.86,8.7,-0.77143,0.00013,16.09326]
[1776604933262,43.2,76246.67,8.7,-0.77013,0.00013,16.14633]
[1776604934122,43.2,76252.71,8.7,-0.76933,0.00013,16.17898]
[1776604939157,43.2,76253.47,8.7,-0.76923,0.00013,16.18326]
[1776604941176,43.2,76236.08,8.7,-0.77152,0.00013,16.08936]
[1776604942180,43.2,76227.42,8.7,-0.77266,0.00013,16.04235]
[1776604943188,43.2,76236.19,8.7,-0.7715,0.00013,16.09006]
[1776604944195,43.2,76243.03,8.7,-0.7706,0.00013,16.12728]
[1776604947217,43.21,76238.79,8.7,-0.77115,0.00013,16.10476]
[1776604948224,43.21,76234.56,8.7,-0.7717,0.00013,16.082]
[1776604949237,43.21,76219.4,8.7,-0.77368,0.00013,15.99986]
[1776604950240,43.21,76212.18,8.7,-0.77463,0.00013,15.96051]
[1776604953261,43.21,76221.88,8.7,-0.7734,0.00013,16.00869]
[1776604954270,43.21,76217.0,8.7,-0.77403,0.00013,15.98219]
[1776604955275,43.21,76209.29,8.7,-0.77504,0.00013,15.94017]
[1776604956284,43.21,76224.08,8.7,-0.77311,0.00013,16.02068]
[1776604958296,43.21,76219.11,8.7,-0.77377,0.00013,15.99325]
[1776604959303,43.21,76211.54,8.7,-0.77476,0.00013,15.9519]
[1776604960310,43.21,76207.92,8.7,-0.77523,0.00013,15.93229]
[1776604965349,43.21,76213.72,8.7,-0.77446,0.00013,15.96432]
[1776604966355,43.21,76230.66,8.7,-0.77224,0.00013,16.05654]
[1776604966881,43.21,76230.66,8.7,-0.77224,0.00013,16.05654]
[1776604967362,43.21,76246.95,8.7,-0.77009,0.00013,16.14477]
[1776604968370,43.21,76265.94,8.7,-0.76758,0.00013,16.24711]
[1776604969381,43.21,76267.94,8.7,-0.76731,0.00013,16.25796]
[1776604970388,43.21,76254.62,8.7,-0.76908,0.00013,16.18632]
[1776604970686,43.21,76254.62,8.7,-0.76908,0.00013,16.18632]
[1776604971395,43.21,76241.8,8.7,-0.77077,0.00013,16.11703]
[1776604972402,43.21,76222.75,8.7,-0.77327,0.00013,16.01376]
[1776604973409,43.21,76224.0,8.7,-0.77311,0.00013,16.02051]
[1776604974416,43.21,76229.23,8.7,-0.77242,0.00013,16.04898]
[1776604975054,43.21,76229.23,8.7,-0.77242,0.00013,16.04898]
[1776604975422,43.21,76250.74,8.7,-0.76959,0.00013,16.16546]
[1776604976430,43.21,76254.69,8.7,-0.76907,0.00013,16.18667]
[1776604978444,43.21,76261.26,8.7,-0.7682,0.00013,16.22206]
[1776604979026,43.21,76261.26,8.7,-0.7682,0.00013,16.22206]
[1776604979451,43.21,76251.04,8.7,-0.76955,0.00013,16.16705]
[1776604980152,43.21,76251.04,8.7,-0.76955,0.00013,16.16705]
[1776604980466,43.21,76245.46,8.7,-0.77029,0.00013,16.13689]
[1776604982473,43.21,76248.85,8.7,-0.76983,0.00013,16.15536]
[1776604983314,43.21,76248.85,8.7,-0.76983,0.00013,16.15536]
[1776604983480,43.21,76249.52,8.7,-0.76974,0.00013,16.15908]
[1776604984487,43.21,76243.61,8.7,-0.77052,0.00013,16.12724]
[1776604985494,43.21,76226.57,8.7,-0.77276,0.00013,16.03492]
[1776604986501,43.21,76227.84,8.7,-0.77259,0.00013,16.04195]
[1776604987508,43.21,76232.28,8.7,-0.77201,0.00013,16.06617]
[1776604988515,43.21,76243.49,8.7,-0.77053,0.00013,16.12698]
[1776604989524,43.22,76248.94,8.7,-0.7698,0.00013,16.15657]
[1776604992271,43.22,76247.97,8.7,-0.76993,0.00013,16.15143]
[1776604992327,43.22,76242.93,8.7,-0.77059,0.00013,16.12442]
[1776604993550,43.22,76235.95,8.7,-0.77151,0.00013,16.08667]
[1776604994556,43.22,76221.69,8.7,-0.77338,0.00013,16.00935]
[1776604995985,43.22,76221.69,8.7,-0.77338,0.00013,16.00935]
[1776604996010,43.22,76208.83,8.7,-0.77506,0.00013,15.93952]
[1776604996571,43.22,76204.51,8.7,-0.77562,0.00013,15.91596]
[1776604998585,43.22,76207.88,8.7,-0.77518,0.00013,15.93455]
[1776605001429,43.22,76208.32,8.7,-0.77512,0.00013,15.93698]
[1776605001436,43.22,76208.32,8.7,-0.77512,0.00013,15.93698]
[1776605004626,43.22,76202.86,8.7,-0.77582,0.00013,15.90738]
[1776605006004,43.22,76202.86,8.7,-0.77582,0.00013,15.90738]
[1776605006200,43.22,76202.86,8.7,-0.77582,0.00013,15.90738]
[1776605007348,43.22,76201.91,8.7,-0.77594,0.00013,15.90234]
[1776605007446,43.22,76201.91,8.7,-0.77594,0.00013,15.90234]
[1776605007450,43.22,76198.2,8.7,-0.77643,0.00013,15.88212]
[1776605008655,43.22,76190.34,8.7,-0.77745,0.00013,15.83919]
[1776605009661,43.22,76184.03,8.7,-0.77826,0.00013,15.80467]
[1776605011676,43.22,76176.02,8.7,-0.77934,0.00013,15.75591]
[1776605012718,43.22,76176.02,8.7,-0.77934,0.00013,15.75591]
[1776605012887,43.22,76176.02,8.7,-0.77934,0.00013,15.75591]
[1776605012986,43.22,76169.68,8.7,-0.78015,0.00013,15.72139]
[1776605017067,43.22,76169.28,8.7,-0.7802,0.00013,15.7195]
[1776605017191,43.22,76169.28,8.7,-0.7802,0.00013,15.7195]
[1776605017290,43.23,76171.81,8.7,-0.77987,0.00013,15.73356]
[1776605017997,43.23,76171.81,8.7,-0.77987,0.00013,15.73356]
[1776605018197,43.23,76171.81,8.7,-0.77987,0.00013,15.73356]
[1776605018250,43.23,76175.09,8.7,-0.77944,0.00013,15.7516]
[1776605019732,43.23,76171.82,8.7,-0.77986,0.00013,15.73371]
[1776605021929,43.23,76168.98,8.7,-0.78023,0.00013,15.71818]
[1776605021940,43.23,76168.98,8.7,-0.78023,0.00013,15.71818]
[1776605022195,43.23,76168.98,8.7,-0.78023,0.00013,15.71818]
[1776605022290,43.23,76167.68,8.7,-0.78039,0.00013,15.71124]
[1776605023760,43.23,76157.27,8.7,-0.78173,0.00013,15.65399]
[1776605024766,43.23,76152.52,8.7,-0.78233,0.00013,15.62787]
[1776605026514,43.23,76152.52,8.7,-0.78233,0.00013,15.62787]
[1776605026519,43.23,76158.28,8.7,-0.78159,0.00013,15.65986]
[1776605026706,43.23,76158.28,8.7,-0.78159,0.00013,15.65986]
[1776605026780,43.23,76163.49,8.7,-0.78092,0.00013,15.68855]
[1776605027788,43.23,76158.22,8.7,-0.78159,0.00013,15.65967]
[1776605028795,43.23,76152.85,8.7,-0.78228,0.00013,15.63017]
[1776605029922,43.23,76152.85,8.7,-0.78228,0.00013,15.63017]
[1776605029945,43.23,76152.85,8.7,-0.78228,0.00013,15.63017]
[1776605030509,43.23,76152.85,8.7,-0.78228,0.00013,15.63017]
[1776605030558,43.23,76153.24,8.7,-0.78222,0.00013,15.63263]
[1776605030701,43.23,76153.24,8.7,-0.78222,0.00013,15.63263]
[1776605032099,43.23,76150.26,8.7,-0.78261,0.00013,15.61619]
[1776605032823,43.23,76153.71,8.7,-0.78216,0.00013,15.6354]
[1776605033936,43.23,76153.71,8.7,-0.78216,0.00013,15.6354]
[1776605034201,43.23,76153.71,8.7,-0.78216,0.00013,15.6354]
[1776605034213,43.23,76145.47,8.7,-0.78321,0.00013,15.5901]
[1776605039872,43.24,76143.94,8.7,-0.78339,0.00013,15.58224]
[1776605040879,43.24,76147.46,8.7,-0.78294,0.00013,15.60182]
[1776605041886,43.24,76139.55,8.7,-0.78395,0.00013,15.55825]
[1776605042893,43.24,76135.62,8.7,-0.78444,0.00013,15.53663]
[1776605043900,43.24,76131.06,8.7,-0.78502,0.00013,15.51156]
[1776605044907,43.24,76121.56,8.7,-0.78622,0.00013,15.45909]
[1776605046921,43.24,76127.63,8.7,-0.78544,0.00013,15.49324]
[1776605048935,43.24,76121.73,8.7,-0.78618,0.00013,15.46106]
[1776605051517,43.24,76119.46,8.7,-0.78646,0.00013,15.44873]
[1776605051534,43.25,76115.33,8.7,-0.78697,0.00013,15.42631]
[1776605051688,43.25,76115.33,8.7,-0.78697,0.00013,15.42631]
[1776605053970,43.25,76111.29,8.7,-0.78746,0.00013,15.40474]
[1776605054977,43.25,76106.74,8.7,-0.78803,0.00013,15.37978]
[1776605056764,43.25,76105.21,8.7,-0.78821,0.00013,15.37158]
[1776605056942,43.25,76105.21,8.7,-0.78821,0.00013,15.37158]
[1776605056997,43.25,76104.94,8.7,-0.78824,0.00013,15.37041]
[1776605059202,43.26,76107.47,8.7,-0.78791,0.00013,15.3848]
[1776605060364,43.26,76109.9,8.7,-0.7876,0.00013,15.39862]
[1776605060438,43.26,76109.9,8.7,-0.7876,0.00013,15.39862]
[1776605060465,43.26,76120.33,8.7,-0.78627,0.00013,15.45687]
[1776605060853,43.26,76120.33,8.7,-0.78627,0.00013,15.45687]
[1776605060948,43.26,76120.33,8.7,-0.78627,0.00013,15.45687]
[1776605061022,43.26,76117.71,8.7,-0.7866,0.00013,15.44263]
[1776605064373,43.26,76116.81,8.7,-0.7867,0.00013,15.43828]
[1776605064438,43.26,76116.81,8.7,-0.7867,0.00013,15.43828]
[1776605064506,43.26,76116.81,8.7,-0.7867,0.00013,15.43828]
[1776605064592,43.26,76118.3,8.7,-0.7865,0.00013,15.44686]
[1776605064690,43.26,76118.3,8.7,-0.7865,0.00013,15.44686]
[1776605065049,43.26,76123.49,8.7,-0.78583,0.00013,15.47594]
[1776605066446,43.26,76123.49,8.7,-0.78583,0.00013,15.47594]
[1776605066541,43.26,76123.49,8.7,-0.78583,0.00013,15.47594]
[1776605066536,43.27,76123.25,8.7,-0.78586,0.00013,15.47489]
[1776605066694,43.27,76123.25,8.7,-0.78586,0.00013,15.47489]
[1776605067064,43.27,76112.21,8.7,-0.78725,0.00013,15.41394]
[1776605068071,43.27,76111.52,8.7,-0.78733,0.00013,15.41047]
[1776605069078,43.27,76106.51,8.7,-0.78795,0.00013,15.383]
[1776605070086,43.27,76096.61,8.7,-0.78919,0.00013,15.32834]
[1776605071265,43.27,76096.61,8.7,-0.78919,0.00013,15.32834]
[1776605071444,43.27,76096.61,8.7,-0.78919,0.00013,15.32834]
[1776605071545,43.27,76089.36,8.7,-0.79014,0.00013,15.28329]
[1776605071819,43.27,76089.36,8.7,-0.79014,0.00013,15.28329]
[1776605071940,43.27,76089.36,8.7,-0.79014,0.00013,15.28329]
[1776605074116,43.28,76081.99,8.7,-0.79104,0.00013,15.24335]
[1776605075126,43.28,76066.22,8.7,-0.793,0.00012,15.15541]
[1776605076132,43.28,76063.62,8.7,-0.79332,0.00012,15.14111]
[1776605078516,43.28,76063.57,8.7,-0.79332,0.00012,15.14109]
[1776605078552,43.28,76065.24,8.7,-0.79311,0.00012,15.1507]
[1776605078691,43.28,76065.24,8.7,-0.79311,0.00012,15.1507]
[1776605079153,43.28,76067.33,8.7,-0.79284,0.00012,15.16264]
[1776605083181,43.29,76074.67,8.7,-0.7919,0.00012,15.20462]
[1776605084187,43.29,76082.52,8.7,-0.79092,0.00013,15.24862]
[1776605085456,43.29,76082.52,8.7,-0.79092,0.00013,15.24862]
[1776605085534,43.29,76082.52,8.7,-0.79092,0.00013,15.24862]
[1776605091237,43.29,76082.13,8.7,-0.79095,0.00013,15.24716]
[1776605092244,43.29,76078.98,8.7,-0.79134,0.00013,15.22971]
[1776605092718,43.29,76078.98,8.7,-0.79134,0.00013,15.22971]
[1776605092943,43.29,76078.98,8.7,-0.79134,0.00013,15.22971]
[1776605093945,43.29,76077.24,8.7,-0.79155,0.00012,15.22014]
[1776605094373,43.29,76077.24,8.7,-0.79155,0.00012,15.22014]
[1776605094436,43.29,76077.24,8.7,-0.79155,0.00012,15.22014]
[1776605094537,43.29,76084.15,8.7,-0.79069,0.00013,15.25883]
[1776605096602,43.29,76085.0,8.7,-0.79058,0.00013,15.26367]
[1776605096272,43.29,76079.9,8.7,-0.79121,0.00013,15.23533]
[1776605096697,43.29,76079.9,8.7,-0.79121,0.00013,15.23533]
[1776605101181,43.3,76082.94,8.7,-0.79082,0.00013,15.25271]
[1776605101192,43.3,76082.94,8.7,-0.79082,0.00013,15.25271]
[1776605101307,43.3,76081.55,8.7,-0.791,0.00013,15.24504]
[1776605102079,43.3,76081.55,8.7,-0.791,0.00013,15.24504]
[1776605102196,43.3,76081.55,8.7,-0.791,0.00013,15.24504]
[1776605104328,43.3,76086.21,8.7,-0.79041,0.00013,15.27127]
[1776605109503,43.3,76087.04,8.7,-0.7903,0.00013,15.27611]
[1776605109604,43.3,76085.42,8.7,-0.7905,0.00013,15.26713]
[1776605109687,43.3,76085.42,8.7,-0.7905,0.00013,15.26713]
[1776605112694,43.3,76086.94,8.7,-0.79031,0.00013,15.27571]
[1776605112939,43.3,76086.94,8.7,-0.79031,0.00013,15.27571]
[1776605117266,43.3,76089.89,8.7,-0.78993,0.00013,15.29237]
[1776605117440,43.3,76089.89,8.7,-0.78993,0.00013,15.29237]
[1776605120138,43.3,76092.3,8.7,-0.78962,0.00013,15.30626]
[1776605120198,43.3,76092.3,8.7,-0.78962,0.00013,15.30626]
[1776605120442,43.3,76092.41,8.7,-0.7896,0.00013,15.30703]
[1776605121754,43.3,76091.74,8.7,-0.78968,0.00013,15.30347]
[1776605121940,43.3,76091.74,8.7,-0.78968,0.00013,15.30347]
[1776605127473,43.31,76091.61,8.7,-0.78968,0.00013,15.30358]
[1776605127491,43.31,76088.17,8.7,-0.7901,0.00013,15.28459]
[1776605127696,43.31,76088.17,8.7,-0.7901,0.00013,15.28459]
[1776605129505,43.31,76080.75,8.7,-0.79102,0.00013,15.24363]
[1776605131520,43.31,76087.39,8.7,-0.79024,0.00013,15.27568]
[1776605133765,43.31,76088.03,8.7,-0.79016,0.00013,15.27923]
[1776605133946,43.31,76088.03,8.7,-0.79016,0.00013,15.27923]
[1776605134541,43.31,76086.46,8.7,-0.79036,0.00013,15.27047]
[1776605136555,43.31,76081.98,8.7,-0.79092,0.00013,15.24551]
[1776605139576,43.31,76086.4,8.7,-0.79036,0.00013,15.27015]
[1776605143939,43.31,76088.18,8.7,-0.79014,0.00013,15.27994]
[1776605145619,43.31,76101.38,8.7,-0.78849,0.00013,15.3533]
[1776605146626,43.31,76107.61,8.7,-0.7877,0.00013,15.38784]
[1776605148675,43.31,76107.17,8.7,-0.78776,0.00013,15.38532]
[1776605148696,43.31,76107.17,8.7,-0.78776,0.00013,15.38532]
[1776605148640,43.31,76099.71,8.7,-0.7887,0.00013,15.3438]
[1776605151584,43.31,76101.51,8.7,-0.78847,0.00013,15.35384]
[1776605151695,43.31,76101.51,8.7,-0.78847,0.00013,15.35384]
[1776605151661,43.31,76107.71,8.7,-0.78769,0.00013,15.38834]
[1776605153675,43.31,76112.62,8.7,-0.78707,0.00013,15.41563]
[1776605154262,43.31,76112.62,8.7,-0.78707,0.00013,15.41563]
[1776605154438,43.31,76112.62,8.7,-0.78707,0.00013,15.41563]
[1776605154682,43.31,76111.2,8.7,-0.78725,0.00013,15.4078]
[1776605157936,43.31,76113.1,8.7,-0.787,0.00013,15.41852]
[1776605162738,43.31,76127.43,8.7,-0.78518,0.00013,15.49806]
[1776605163747,43.31,76138.35,8.7,-0.78379,0.00013,15.55852]
[1776605164752,43.31,76142.66,8.7,-0.78324,0.00013,15.58237]
[1776605166766,43.31,76149.55,8.7,-0.78235,0.00013,15.62043]
[1776605167773,43.31,76145.81,8.7,-0.78283,0.00013,15.59988]
[1776605170646,43.31,76142.46,8.7,-0.78326,0.00013,15.5815]
[1776605170692,43.31,76142.46,8.7,-0.78326,0.00013,15.5815]
[1776605170747,43.31,76138.99,8.7,-0.78369,0.00013,15.56258]
[1776605170794,43.31,76134.16,8.7,-0.78431,0.00013,15.53592]
[1776605174436,43.31,76134.69,8.7,-0.78423,0.00013,15.53912]
[1776605174691,43.31,76134.69,8.7,-0.78423,0.00013,15.53912]
[1776605174721,43.31,76141.91,8.7,-0.78331,0.00013,15.57918]
[1776605174821,43.31,76149.79,8.7,-0.7823,0.00013,15.62259]
[1776605175832,43.31,76154.97,8.7,-0.78164,0.00013,15.65115]
[1776605176838,43.31,76147.2,8.7,-0.78263,0.00013,15.60842]
[1776605178293,43.31,76147.2,8.7,-0.78263,0.00013,15.60842]
[1776605178443,43.31,76147.2,8.7,-0.78263,0.00013,15.60842]
[1776605183739,43.32,76147.05,8.7,-0.78264,0.00013,15.60817]
[1776605183941,43.32,76146.84,8.7,-0.78266,0.00013,15.60713]
[1776605184572,43.32,76146.84,8.7,-0.78266,0.00013,15.60713]
[1776605184698,43.32,76146.84,8.7,-0.78266,0.00013,15.60713]
[1776605184673,43.32,76146.7,8.7,-0.78267,0.00013,15.60661]
[1776605184895,43.32,76142.1,8.7,-0.78326,0.00013,15.58126]
[1776605189629,43.32,76143.75,8.7,-0.78304,0.00013,15.59081]
[1776605189693,43.32,76143.75,8.7,-0.78304,0.00013,15.59081]
[1776605189727,43.32,76145.92,8.7,-0.78275,0.00013,15.60303]
[1776605191091,43.32,76146.24,8.7,-0.78271,0.00013,15.6048]
[1776605191192,43.32,76146.24,8.7,-0.78271,0.00013,15.6048]
[1776605192950,43.32,76151.55,8.7,-0.78207,0.00013,15.62939]
[1776605195991,43.32,76151.35,8.7,-0.78209,0.00013,15.62848]
[1776605196189,43.32,76151.35,8.7,-0.78209,0.00013,15.62848]
[1776605196290,43.33,76153.27,8.7,-0.78184,0.00013,15.63922]
[1776605197477,43.33,76153.27,8.7,-0.78184,0.00013,15.63922]
[1776605197693,43.33,76153.27,8.7,-0.78184,0.00013,15.63922]
[1776605202014,43.33,76158.53,8.7,-0.78116,0.00013,15.6685]
[1776605203373,43.33,76158.53,8.7,-0.78116,0.00013,15.6685]
[1776605203437,43.33,76158.53,8.7,-0.78116,0.00013,15.6685]
[1776605206184,43.33,76161.0,8.7,-0.78084,0.00013,15.6822]
[1776605207478,43.33,76159.8,8.7,-0.78099,0.00013,15.67568]
[1776605207691,43.33,76159.8,8.7,-0.78099,0.00013,15.67568]
[1776605207525,43.33,76160.84,8.7,-0.78086,0.00013,15.68143]
[1776605210070,43.33,76154.38,8.7,-0.78168,0.00013,15.646]
[1776605215107,43.33,76149.97,8.7,-0.78224,0.00013,15.62209]
[1776605216114,43.33,76146.43,8.7,-0.78269,0.00013,15.60269]
[1776605217121,43.33,76141.54,8.7,-0.78332,0.00013,15.57577]
[1776605219134,43.33,76137.92,8.7,-0.78377,0.00013,15.55591]
[1776605222156,43.33,76132.27,8.7,-0.78449,0.00013,15.52508]
[1776605226184,43.33,76144.32,8.7,-0.78294,0.00013,15.59203]
[1776605228198,43.34,76151.53,8.7,-0.78201,0.00013,15.63187]
[1776605230212,43.34,76155.47,8.7,-0.78151,0.00013,15.65359]
[1776605234241,43.34,76149.54,8.7,-0.78226,0.00013,15.62108]
[1776605239277,43.34,76146.45,8.7,-0.78265,0.00013,15.6044]
[1776605246327,43.34,76147.63,8.7,-0.78249,0.00013,15.61123]
[1776605251361,43.34,76147.99,8.7,-0.78248,0.00013,15.60864]
[1776605253376,43.34,76165.54,8.7,-0.78023,0.00013,15.70522]
[1776605254383,43.34,76167.37,8.7,-0.77999,0.00013,15.7153]
[1776605259418,43.34,76167.46,8.7,-0.77997,0.00013,15.71627]
[1776605261432,43.34,76160.04,8.7,-0.78091,0.00013,15.67586]
[1776605262439,43.34,76147.09,8.7,-0.78257,0.00013,15.60469]
[1776605263065,43.34,76147.09,8.7,-0.78257,0.00013,15.60469]
[1776605263446,43.35,76130.09,8.7,-0.78474,0.00013,15.51103]
[1776605264453,43.35,76127.1,8.7,-0.78512,0.00013,15.49468]
[1776605266580,43.35,76127.51,8.7,-0.78506,0.00013,15.49712]
[1776605266649,43.35,76123.76,8.7,-0.78553,0.00013,15.47656]
[1776605267474,43.35,76118.44,8.7,-0.7862,0.00013,15.44722]
[1776605268481,43.35,76108.61,8.7,-0.78744,0.00013,15.39289]
[1776605269488,43.35,76106.71,8.7,-0.78768,0.00013,15.38253]
[1776605270495,43.35,76101.17,8.7,-0.78837,0.00013,15.35198]
[1776605271502,43.35,76092.53,8.7,-0.78946,0.00013,15.30422]
[1776605272523,43.35,76089.09,8.7,-0.78988,0.00013,15.28526]
[1776605274035,43.35,76090.66,8.7,-0.78968,0.00013,15.29417]
[1776605274194,43.35,76090.66,8.7,-0.78968,0.00013,15.29417]
[1776605276266,43.35,76090.29,8.7,-0.78972,0.00013,15.29248]
[1776605276439,43.35,76090.29,8.7,-0.78972,0.00013,15.29248]
[1776605276548,43.35,76090.61,8.7,-0.78968,0.00013,15.29443]
[1776605277555,43.36,76096.27,8.7,-0.78896,0.00013,15.32606]
[1776605282689,43.36,76097.83,8.7,-0.78874,0.00013,15.33572]
[1776605282791,43.36,76101.4,8.7,-0.78829,0.00013,15.35577]
[1776605283976,43.36,76101.61,8.7,-0.78825,0.00013,15.35716]
[1776605284604,43.36,76125.37,8.7,-0.78524,0.00013,15.4889]
[1776605285611,43.36,76128.25,8.7,-0.78487,0.00013,15.50498]
[1776605289372,43.36,76129.44,8.7,-0.78471,0.00013,15.51199]
[1776605289438,43.36,76129.44,8.7,-0.78471,0.00013,15.51199]
[1776605290646,43.37,76124.63,8.7,-0.78532,0.00013,15.48573]
[1776605293668,43.37,76117.5,8.7,-0.78621,0.00013,15.44679]
[1776605294679,43.37,76117.5,8.7,-0.78621,0.00013,15.44679]
[1776605294738,43.37,76122.97,8.7,-0.78551,0.00013,15.4771]
[1776605294940,43.37,76122.97,8.7,-0.78551,0.00013,15.4771]
[1776605299844,43.37,76120.58,8.7,-0.78581,0.00013,15.46405]
[1776605299939,43.37,76117.59,8.7,-0.78619,0.00013,15.44768]
[1776605301640,43.37,76116.97,8.7,-0.78626,0.00013,15.44435]
[1776605301692,43.37,76116.97,8.7,-0.78626,0.00013,15.44435]
[1776605301722,43.37,76115.06,8.7,-0.7865,0.00013,15.43388]
[1776605306761,43.37,76110.49,8.7,-0.78707,0.00013,15.4092]
[1776605308775,43.37,76103.14,8.7,-0.78799,0.00013,15.36855]
[1776605311795,43.37,76094.83,8.7,-0.78908,0.00013,15.31765]
[1776605312803,43.37,76087.55,8.7,-0.78999,0.00013,15.27731]
[1776605313810,43.38,76083.5,8.7,-0.7905,0.00013,15.25495]
[1776605315826,43.38,76078.53,8.7,-0.79111,0.00012,15.22756]
[1776605316831,43.38,76070.07,8.7,-0.79216,0.00012,15.18054]
[1776605317839,43.38,76065.98,8.7,-0.79267,0.00012,15.15778]
[1776605322874,43.38,76061.02,8.7,-0.79328,0.00012,15.13053]
[1776605327913,43.38,76070.88,8.7,-0.79204,0.00012,15.18608]
[1776605332859,43.38,76070.87,8.7,-0.79204,0.00012,15.18617]
[1776605332942,43.38,76070.87,8.7,-0.79204,0.00012,15.18617]
[1776605337982,43.38,76071.16,8.7,-0.79199,0.00012,15.18808]
[1776605339576,43.38,76071.16,8.7,-0.79199,0.00012,15.18808]
[1776605339698,43.38,76071.16,8.7,-0.79199,0.00012,15.18808]
[1776605339965,43.38,76070.79,8.7,-0.79204,0.00012,15.1861]
[1776605340189,43.38,76070.79,8.7,-0.79204,0.00012,15.1861]
[1776605340290,43.38,76071.02,8.7,-0.79201,0.00012,15.18742]
[1776605344531,43.38,76070.26,8.7,-0.7921,0.00012,15.18326]
[1776605344696,43.38,76070.26,8.7,-0.7921,0.00012,15.18326]
[1776605347769,43.38,76069.28,8.7,-0.79222,0.00012,15.17794]
[1776605347939,43.38,76069.28,8.7,-0.79222,0.00012,15.17794]
[1776605347870,43.39,76064.5,8.7,-0.79281,0.00012,15.15142]
[1776605349356,43.39,76066.98,8.7,-0.7925,0.00012,15.16525]
[1776605349440,43.39,76066.98,8.7,-0.7925,0.00012,15.16525]
[1776605349527,43.39,76067.61,8.7,-0.79242,0.00012,15.16888]
[1776605351074,43.39,76073.78,8.7,-0.79165,0.00012,15.2034]
[1776605354744,43.39,76073.99,8.7,-0.79162,0.00012,15.20489]
[1776605355109,43.39,76065.17,8.7,-0.79271,0.00012,15.15617]
[1776605357123,43.39,76069.83,8.7,-0.79211,0.00012,15.1827]
[1776605358456,43.39,76069.83,8.7,-0.79211,0.00012,15.1827]
[1776605360152,43.39,76061.16,8.7,-0.79317,0.00012,15.13509]
[1776605362166,43.4,76060.62,8.7,-0.79323,0.00012,15.1326]
[1776605363489,43.4,76060.62,8.7,-0.79323,0.00012,15.1326]
[1776605364197,43.4,76051.57,8.7,-0.79434,0.00012,15.08242]
[1776605367616,43.4,76049.15,8.7,-0.79464,0.00012,15.06914]
[1776605367902,43.4,76049.15,8.7,-0.79464,0.00012,15.06914]
[1776605369224,43.4,76056.91,8.7,-0.79366,0.00012,15.11298]
[1776605370231,43.4,76066.18,8.7,-0.79251,0.00012,15.16486]
[1776605371340,43.4,76066.18,8.7,-0.79251,0.00012,15.16486]
[1776605371437,43.4,76066.18,8.7,-0.79251,0.00012,15.16486]
[1776605371441,43.4,76066.61,8.7,-0.7925,0.00012,15.16244]
[1776605375324,43.4,76066.55,8.7,-0.7925,0.00012,15.16227]
[1776605375436,43.4,76066.55,8.7,-0.7925,0.00012,15.16227]
[1776605375909,43.4,76066.55,8.7,-0.7925,0.00012,15.16227]
[1776605375940,43.4,76066.55,8.7,-0.7925,0.00012,15.16227]
[1776605375938,43.4,76065.22,8.7,-0.79266,0.00012,15.15503]
[1776605379472,43.41,76065.4,8.7,-0.79264,0.00012,15.15623]
[1776605383322,43.41,76060.51,8.7,-0.79323,0.00012,15.12939]
[1776605386358,43.41,76059.74,8.7,-0.79333,0.00012,15.12527]
[1776605386443,43.41,76059.74,8.7,-0.79333,0.00012,15.12527]
[1776605386543,43.41,76059.3,8.7,-0.79338,0.00012,15.12291]
[1776605391378,43.41,76063.49,8.7,-0.79285,0.00012,15.1468]
[1776605394400,43.41,76067.16,8.7,-0.79238,0.00012,15.16756]
[1776605396417,43.41,76073.75,8.7,-0.79156,0.00012,15.20442]
[1776605399438,43.41,76078.0,8.7,-0.79102,0.00012,15.22818]
[1776605401452,43.42,76091.38,8.7,-0.7893,0.00013,15.30463]
[1776605402459,43.42,76111.97,8.7,-0.7867,0.00013,15.41889]
[1776605403466,43.42,76134.88,8.7,-0.78379,0.00013,15.54538]
[1776605404473,43.42,76125.0,8.7,-0.78505,0.00013,15.4908]
[1776605405480,43.42,76127.66,8.7,-0.78472,0.00013,15.50539]
[1776605406487,43.42,76134.1,8.7,-0.7839,0.00013,15.54078]
[1776605411522,43.42,76131.93,8.7,-0.78418,0.00013,15.52872]
[1776605414545,43.42,76136.21,8.7,-0.78363,0.00013,15.5523]
[1776605416559,43.42,76131.14,8.7,-0.78428,0.00013,15.52442]
[1776605418573,43.42,76134.61,8.7,-0.78384,0.00013,15.54352]
[1776605419901,43.42,76134.61,8.7,-0.78384,0.00013,15.54352]
[1776605420862,43.42,76136.38,8.7,-0.78361,0.00013,15.55331]
[1776605420876,43.42,76143.77,8.7,-0.78267,0.00013,15.59398]
[1776605421926,43.42,76143.77,8.7,-0.78267,0.00013,15.59398]
[1776605421993,43.42,76148.46,8.7,-0.78207,0.00013,15.61972]
[1776605422919,43.42,76148.46,8.7,-0.78207,0.00013,15.61972]
[1776605423626,43.42,76141.65,8.7,-0.78294,0.00013,15.58221]
[1776605424385,43.42,76141.65,8.7,-0.78294,0.00013,15.58221]
[1776605424633,43.42,76130.74,8.7,-0.78433,0.00013,15.52217]
[1776605425640,43.42,76134.17,8.7,-0.78389,0.00013,15.54113]
[1776605431682,43.42,76137.22,8.7,-0.78354,0.00013,15.55318]
[1776605432921,43.42,76137.22,8.7,-0.78354,0.00013,15.55318]
[1776605434703,43.42,76121.23,8.7,-0.78557,0.00013,15.46531]
[1776605435710,43.42,76105.68,8.7,-0.78754,0.00013,15.37935]
[1776605436717,43.42,76100.47,8.7,-0.78819,0.00013,15.35057]
[1776605437769,43.42,76100.47,8.7,-0.78819,0.00013,15.35057]
[1776605438731,43.43,76092.47,8.7,-0.78919,0.00013,15.30654]
[1776605441800,43.43,76090.85,8.7,-0.78939,0.00013,15.29762]
[1776605442759,43.43,76084.55,8.7,-0.79018,0.00013,15.26274]
[1776605445780,43.43,76080.2,8.7,-0.79072,0.00013,15.23864]
[1776605448801,43.43,76069.15,8.7,-0.7921,0.00012,15.17724]
[1776605449808,43.43,76063.97,8.7,-0.79274,0.00012,15.14844]
[1776605452521,43.43,76061.36,8.7,-0.79306,0.00012,15.13408]
[1776605452699,43.43,76061.36,8.7,-0.79306,0.00012,15.13408]
[1776605453836,43.43,76055.71,8.7,-0.79376,0.00012,15.10278]
[1776605454843,43.43,76051.72,8.7,-0.79425,0.00012,15.08065]
[1776605455475,43.43,76051.72,8.7,-0.79425,0.00012,15.08065]
[1776605456858,43.43,76047.24,8.7,-0.7948,0.00012,15.05597]
[1776605461892,43.43,76047.67,8.7,-0.79472,0.00012,15.05944]
[1776605464278,43.44,76047.82,8.7,-0.79469,0.00012,15.0607]
[1776605464446,43.44,76047.82,8.7,-0.79469,0.00012,15.0607]
[1776605464913,43.44,76045.34,8.7,-0.79499,0.00012,15.04706]
[1776605465920,43.44,76036.38,8.7,-0.79609,0.00012,14.9972]
[1776605466927,43.45,76035.83,8.7,-0.79609,0.00012,14.99701]
[1776605468941,43.47,76028.98,8.7,-0.79684,0.00012,14.96306]
[1776605471962,43.49,76043.17,8.7,-0.79499,0.00012,15.0466]
[1776605472969,43.49,76046.48,8.7,-0.79458,0.00012,15.06524]
[1776605478004,43.49,76046.1,8.7,-0.79461,0.00012,15.06393]
[1776605483052,43.49,76046.08,8.7,-0.79459,0.00012,15.06461]
[1776605485066,43.49,76031.23,8.7,-0.79641,0.00012,14.98201]
[1776605486073,43.49,76036.09,8.7,-0.79581,0.00012,15.00941]
[1776605487080,43.5,76040.67,8.7,-0.79524,0.00012,15.03524]
[1776605488087,43.5,76045.24,8.7,-0.79467,0.00012,15.06096]
[1776605489094,43.5,76049.87,8.7,-0.7941,0.00012,15.08696]
[1776605491108,43.5,76054.38,8.7,-0.79358,0.00012,15.10735]
[1776605493122,43.5,76059.19,8.7,-0.79298,0.00012,15.13438]
[1776605498157,43.5,76058.16,8.7,-0.79309,0.00012,15.12913]
[1776605499164,43.5,76054.67,8.7,-0.79352,0.00012,15.10981]
[1776605505206,43.51,76052.76,8.7,-0.79374,0.00012,15.09992]
[1776605506213,43.51,76049.07,8.7,-0.7942,0.00012,15.0795]
[1776605511247,43.51,76048.28,8.7,-0.79427,0.00012,15.07594]
[1776605513262,43.51,76044.6,8.7,-0.79472,0.00012,15.05573]
[1776605518298,43.51,76043.13,8.7,-0.79488,0.00012,15.04833]
[1776605521319,43.52,76039.42,8.7,-0.79533,0.00012,15.02817]
[1776605523333,43.52,76043.41,8.7,-0.79483,0.00012,15.05082]
[1776605524340,43.52,76048.06,8.7,-0.79425,0.00012,15.07698]
[1776605530383,43.52,76047.14,8.7,-0.79434,0.00012,15.07303]
[1776605535418,43.53,76050.72,8.7,-0.79387,0.00012,15.09396]
[1776605540453,43.53,76049.04,8.7,-0.79406,0.00012,15.08557]
[1776605545488,43.54,76056.97,8.7,-0.79304,0.00012,15.13099]
[1776605548509,43.55,76067.18,8.7,-0.79169,0.00012,15.1916]
[1776605549515,43.55,76075.25,8.7,-0.79067,0.00012,15.23665]
[1776605551531,43.56,76078.7,8.7,-0.79028,0.00012,15.25122]
[1776605555559,43.56,76067.53,8.7,-0.79165,0.00012,15.19043]
[1776605556566,43.56,76069.43,8.7,-0.7914,0.00012,15.20136]
[1776605561601,43.57,76066.04,8.7,-0.7918,0.00012,15.18338]
[1776605566635,43.57,76061.93,8.7,-0.79229,0.00012,15.16143]
[1776605571671,43.57,76058.05,8.7,-0.79276,0.00012,15.14072]
[1776605573685,43.57,76068.61,8.7,-0.79144,0.00012,15.19955]
[1776605578720,43.58,76060.33,8.7,-0.79246,0.00012,15.15395]
[1776605579727,43.58,76043.66,8.7,-0.79452,0.00012,15.06133]
[1776605580734,43.58,76040.37,8.7,-0.79492,0.00012,15.04319]
[1776605585769,43.58,76039.64,8.7,-0.795,0.00012,15.03961]
[1776605590804,43.58,76039.07,8.7,-0.79506,0.00012,15.03684]
[1776605595839,43.58,76036.11,8.7,-0.79542,0.00012,15.02078]
[1776605597853,43.58,76014.55,8.7,-0.79805,0.00012,14.90066]
[1776605598862,43.58,76017.06,8.7,-0.79774,0.00012,14.9148]
[1776605600876,43.58,76012.66,8.7,-0.79828,0.00012,14.89041]
[1776605601885,43.58,76016.38,8.7,-0.79782,0.00012,14.91132]
[1776605602857,43.58,76016.38,8.7,-0.79782,0.00012,14.91132]
[1776605602937,43.58,76016.38,8.7,-0.79782,0.00012,14.91132]
[1776605608938,43.59,76022.1,8.7,-0.79711,0.00012,14.94384]
[1776605611958,43.59,76016.48,8.7,-0.79784,0.00012,14.90758]
[1776605612966,43.59,76011.34,8.7,-0.79846,0.00012,14.87895]
[1776605613703,43.59,76011.34,8.7,-0.79846,0.00012,14.87895]
[1776605615987,43.59,76015.74,8.7,-0.79792,0.00012,14.90391]
[1776605619007,43.59,76011.55,8.7,-0.79842,0.00012,14.88079]
[1776605620971,43.59,76011.96,8.7,-0.79837,0.00012,14.88323]
[1776605621192,43.59,76011.96,8.7,-0.79837,0.00012,14.88323]
[1776605621022,43.59,76011.79,8.7,-0.79839,0.00012,14.88243]
[1776605621503,43.59,76011.79,8.7,-0.79839,0.00012,14.88243]
[1776605621698,43.59,76011.79,8.7,-0.79839,0.00012,14.88243]
[1776605624043,43.59,76015.59,8.7,-0.79792,0.00012,14.90404]
[1776605625065,43.59,76015.59,8.7,-0.79792,0.00012,14.90404]
[1776605625201,43.59,76015.59,8.7,-0.79792,0.00012,14.90404]
[1776605628071,43.6,76010.59,8.7,-0.79851,0.00012,14.8768]
[1776605630037,43.6,76010.17,8.7,-0.79856,0.00012,14.87467]
[1776605630202,43.6,76010.17,8.7,-0.79856,0.00012,14.87467]
[1776605630085,43.6,76010.39,8.7,-0.79852,0.00012,14.87611]
[1776605630437,43.6,76010.39,8.7,-0.79852,0.00012,14.87611]
[1776605630699,43.6,76010.39,8.7,-0.79852,0.00012,14.87611]
[1776605634861,43.6,76015.27,8.7,-0.79791,0.00012,14.90419]
[1776605634939,43.6,76015.27,8.7,-0.79791,0.00012,14.90419]
[1776605635120,43.6,76015.06,8.7,-0.79793,0.00012,14.9032]
[1776605639150,43.61,76019.82,8.7,-0.79733,0.00012,14.93051]
[1776605639639,43.61,76019.82,8.7,-0.79733,0.00012,14.93051]
[1776605639698,43.61,76019.82,8.7,-0.79733,0.00012,14.93051]
[1776605641166,43.61,76025.7,8.7,-0.79661,0.00012,14.9636]
[1776605645750,43.61,76027.4,8.7,-0.79639,0.00012,14.97351]
[1776605645947,43.61,76027.4,8.7,-0.79639,0.00012,14.97351]
[1776605649486,43.61,76028.08,8.7,-0.79629,0.00012,14.97796]
[1776605649689,43.61,76028.08,8.7,-0.79629,0.00012,14.97796]
[1776605650229,43.61,76028.23,8.7,-0.79627,0.00012,14.97902]
[1776605653035,43.61,76026.76,8.7,-0.79644,0.00012,14.97126]
[1776605653192,43.61,76026.76,8.7,-0.79644,0.00012,14.97126]
[1776605654265,43.62,76041.84,8.7,-0.79457,0.00012,15.05568]
[1776605654413,43.62,76041.84,8.7,-0.79457,0.00012,15.05568]
[1776605655269,43.62,76065.56,8.7,-0.79164,0.00012,15.18752]
[1776605656275,43.62,76066.49,8.7,-0.79152,0.00012,15.1928]
[1776605657919,43.62,76066.56,8.7,-0.79151,0.00012,15.19331]
[1776605658289,43.62,76061.3,8.7,-0.79216,0.00012,15.16427]
[1776605659296,43.62,76056.75,8.7,-0.79272,0.00012,15.13918]
[1776605664331,43.62,76049.52,8.7,-0.79359,0.00012,15.09994]
[1776605665338,43.62,76045.61,8.7,-0.79407,0.00012,15.07845]
[1776605666648,43.62,76045.61,8.7,-0.79407,0.00012,15.07845]
[1776605666700,43.62,76045.61,8.7,-0.79407,0.00012,15.07845]
[1776605667352,43.62,76041.67,8.7,-0.79454,0.00012,15.05706]
[1776605671661,43.63,76040.85,8.7,-0.79464,0.00012,15.05262]
[1776605671689,43.63,76040.85,8.7,-0.79464,0.00012,15.05262]
[1776605671762,43.63,76045.8,8.7,-0.79408,0.00012,15.07517]
[1776605672390,43.63,76052.97,8.7,-0.79319,0.00012,15.115]
[1776605675080,43.63,76056.18,8.7,-0.79279,0.00012,15.13282]
[1776605675190,43.63,76056.18,8.7,-0.79279,0.00012,15.13282]
[1776605675291,43.63,76056.18,8.7,-0.79279,0.00012,15.13279]
[1776605678770,43.63,76056.96,8.7,-0.7927,0.00012,15.13708]
[1776605678935,43.63,76056.96,8.7,-0.7927,0.00012,15.13708]
[1776605679010,43.63,76051.68,8.7,-0.79335,0.00012,15.10776]
[1776605682680,43.63,76050.6,8.7,-0.79348,0.00012,15.10179]
[1776605682934,43.63,76050.6,8.7,-0.79348,0.00012,15.10179]
[1776605683468,43.63,76060.49,8.7,-0.79226,0.00012,15.15666]
[1776605685732,43.63,76061.83,8.7,-0.79209,0.00012,15.16408]
[1776605687439,43.63,76064.4,8.7,-0.79178,0.00012,15.17829]
[1776605687693,43.63,76064.4,8.7,-0.79178,0.00012,15.17829]
[1776605687727,43.63,76065.1,8.7,-0.79169,0.00012,15.1823]
[1776605693538,43.63,76059.32,8.7,-0.79239,0.00012,15.15085]
[1776605695552,43.63,76052.97,8.7,-0.79317,0.00012,15.11564]
[1776605700587,43.63,76054.28,8.7,-0.79301,0.00012,15.12322]
[1776605704621,43.63,76048.1,8.7,-0.79376,0.00012,15.08914]
[1776605706635,43.63,76052.47,8.7,-0.79322,0.00012,15.11356]
[1776605707642,43.63,76059.07,8.7,-0.7924,0.00012,15.15034]
[1776605712677,43.63,76065.73,8.7,-0.79157,0.00012,15.1874]
[1776605716705,43.63,76070.1,8.7,-0.79103,0.00012,15.21157]
[1776605722750,43.63,76080.04,8.7,-0.78978,0.00012,15.26705]
[1776605723758,43.63,76078.9,8.7,-0.78992,0.00012,15.26077]
[1776605726778,43.64,76074.63,8.7,-0.79045,0.00012,15.23724]
[1776605731812,43.64,76071.42,8.7,-0.79089,0.00012,15.21472]
[1776605736848,43.64,76070.64,8.7,-0.79098,0.00012,15.21075]
[1776605741883,43.64,76070.5,8.7,-0.79099,0.00012,15.2103]
[1776605746918,43.64,76067.72,8.7,-0.79133,0.00012,15.19529]
[1776605751952,43.64,76063.16,8.7,-0.79188,0.00012,15.17053]
[1776605756987,43.64,76062.67,8.7,-0.79193,0.00012,15.16819]
[1776605762032,43.65,76059.47,8.7,-0.79232,0.00012,15.15069]
[1776605767064,43.65,76056.57,8.7,-0.79268,0.00012,15.13476]
[1776605772099,43.65,76055.6,8.7,-0.79279,0.00012,15.12965]
[1776605776128,43.65,76037.24,8.7,-0.79505,0.00012,15.02796]
[1776605777134,43.65,76033.87,8.7,-0.79546,0.00012,15.00937]
[1776605782168,43.65,76032.71,8.7,-0.79559,0.00012,15.00385]
[1776605784182,43.65,76027.23,8.7,-0.79625,0.00012,14.97375]
[1776605785189,43.66,76020.07,8.7,-0.79712,0.00012,14.9341]
[1776605786420,43.66,76020.07,8.7,-0.79712,0.00012,14.9341]
[1776605786441,43.66,76020.07,8.7,-0.79712,0.00012,14.9341]
[1776605786197,43.66,76013.98,8.7,-0.79786,0.00012,14.90042]
[1776605788211,43.66,76021.5,8.7,-0.79692,0.00012,14.943]
[1776605793255,43.66,76020.81,8.7,-0.79702,0.00012,14.93553]
[1776605794262,43.67,76035.39,8.7,-0.79523,0.00012,15.01697]
[1776605795269,43.67,76037.11,8.7,-0.79501,0.00012,15.02672]
[1776605797283,43.67,76040.6,8.7,-0.79458,0.00012,15.04646]
[1776605798289,43.67,76030.93,8.7,-0.79576,0.00012,14.99286]
[1776605799297,43.67,76028.01,8.7,-0.79611,0.00012,14.97684]
[1776605801311,43.67,76022.16,8.7,-0.79682,0.00012,14.94477]
[1776605806349,43.68,76021.22,8.7,-0.79691,0.00012,14.94068]
[1776605807353,43.68,76014.14,8.7,-0.79776,0.00012,14.90181]
[1776605807941,43.68,76014.14,8.7,-0.79776,0.00012,14.90181]
[1776605811397,43.68,76010.6,8.7,-0.79817,0.00012,14.88311]
[1776605811438,43.68,76010.6,8.7,-0.79817,0.00012,14.88311]
[1776605812387,43.69,76014.84,8.7,-0.79764,0.00012,14.90744]
[1776605812832,43.69,76014.84,8.7,-0.79764,0.00012,14.90744]
[1776605812941,43.69,76014.84,8.7,-0.79764,0.00012,14.90744]
[1776605818430,43.69,76013.79,8.7,-0.79772,0.00012,14.90337]
[1776605820300,43.69,76013.19,8.7,-0.79779,0.00012,14.90023]
[1776605820439,43.69,76013.19,8.7,-0.79779,0.00012,14.90023]
[1776605820774,43.69,76013.01,8.7,-0.79781,0.00012,14.89943]
[1776605820937,43.69,76013.01,8.7,-0.79781,0.00012,14.89943]
[1776605821451,43.7,76012.98,8.7,-0.79781,0.00012,14.89947]
[1776605828500,43.7,76012.08,8.7,-0.79789,0.00012,14.89592]
[1776605832331,43.7,76012.16,8.7,-0.79787,0.00012,14.89678]
[1776605832442,43.7,76012.16,8.7,-0.79787,0.00012,14.89678]
[1776605837563,43.71,76011.12,8.7,-0.79797,0.00012,14.89212]
[1776605840440,43.71,76011.12,8.7,-0.79797,0.00012,14.89212]
[1776605840691,43.71,76011.15,8.7,-0.79796,0.00012,14.8925]
[1776605840754,43.71,76007.65,8.7,-0.79838,0.00012,14.8731]
[1776605841603,43.71,76000.02,8.7,-0.79931,0.00012,14.83067]
[1776605842606,43.71,75993.3,8.7,-0.80012,0.00012,14.79343]
[1776605847034,43.72,75991.32,8.7,-0.80033,0.00012,14.7837]
[1776605847191,43.72,75991.32,8.7,-0.80033,0.00012,14.7837]
[1776605847222,43.72,75991.32,8.7,-0.80033,0.00012,14.7837]
[1776605847439,43.72,75991.32,8.7,-0.80033,0.00012,14.7837]
[1776605847478,43.72,75990.17,8.7,-0.80046,0.00012,14.77762]
[1776605848648,43.72,75986.65,8.7,-0.80087,0.00012,14.75829]
[1776605850667,43.72,75982.9,8.7,-0.80131,0.00012,14.73805]
[1776605852608,43.72,75980.5,8.7,-0.80164,0.00012,14.71995]
[1776605852707,43.72,75980.5,8.7,-0.80164,0.00012,14.71995]
[1776605855702,43.73,75984.9,8.7,-0.80108,0.00012,14.74576]
[1776605857423,43.73,75984.9,8.7,-0.80108,0.00012,14.74576]
[1776605857450,43.73,75984.9,8.7,-0.80108,0.00012,14.74576]
[1776605857522,43.73,75981.59,8.7,-0.80147,0.00012,14.72775]
[1776605860737,43.73,75981.5,8.7,-0.80147,0.00012,14.72778]
[1776605860935,43.73,75981.5,8.7,-0.80147,0.00012,14.72778]
[1776605866779,43.74,75981.94,8.7,-0.80138,0.00012,14.73205]
[1776605867786,43.74,75987.08,8.7,-0.80075,0.00012,14.76102]
[1776605869160,43.74,75987.08,8.7,-0.80075,0.00012,14.76102]
[1776605869197,43.74,75987.08,8.7,-0.80075,0.00012,14.76102]
[1776605869261,43.74,76004.87,8.7,-0.79858,0.00012,14.86085]
[1776605870322,43.74,76004.87,8.7,-0.79858,0.00012,14.86085]
[1776605870447,43.74,76004.87,8.7,-0.79858,0.00012,14.86085]
[1776605870423,43.74,76005.31,8.7,-0.79852,0.00012,14.86352]
[1776605871814,43.74,76009.89,8.7,-0.79796,0.00012,14.88924]
[1776605873215,43.74,76009.89,8.7,-0.79796,0.00012,14.88924]
[1776605873438,43.74,76009.89,8.7,-0.79796,0.00012,14.88924]
[1776605873528,43.75,76014.71,8.7,-0.79736,0.00012,14.91657]
[1776605873828,43.75,76021.56,8.7,-0.79652,0.00012,14.95482]
[1776605874835,43.75,76024.92,8.7,-0.79611,0.00012,14.97349]
[1776605875773,43.75,76024.92,8.7,-0.79611,0.00012,14.97349]
[1776605875947,43.75,76024.92,8.7,-0.79611,0.00012,14.97349]
[1776605876044,43.75,76027.93,8.7,-0.79574,0.00012,14.99041]
[1776605879870,43.75,76033.26,8.7,-0.79508,0.00012,15.02016]
[1776605880877,43.75,76036.57,8.7,-0.79467,0.00012,15.03861]
[1776605881584,43.75,76036.57,8.7,-0.79467,0.00012,15.03861]
[1776605881690,43.75,76036.57,8.7,-0.79467,0.00012,15.03861]
[1776605885912,43.75,76029.5,8.7,-0.79553,0.00012,14.99995]
[1776605886919,43.75,76022.59,8.7,-0.79637,0.00012,14.96175]
[1776605888629,43.75,76022.76,8.7,-0.79634,0.00012,14.96291]
[1776605888693,43.75,76022.76,8.7,-0.79634,0.00012,14.96291]
[1776605888774,43.75,76022.76,8.7,-0.79634,0.00012,14.96291]
[1776605888945,43.75,76022.76,8.7,-0.79634,0.00012,14.96291]
[1776605889047,43.75,76022.72,8.7,-0.79634,0.00012,14.96291]
[1776605891954,43.76,76019.15,8.7,-0.79676,0.00012,14.94373]
[1776605896989,43.76,76019.01,8.7,-0.79677,0.00012,14.94353]
[1776605902024,43.76,76019.47,8.7,-0.7967,0.00012,14.94665]
[1776605903935,43.76,76019.53,8.7,-0.79669,0.00012,14.94709]
[1776605909519,43.76,76018.94,8.7,-0.79675,0.00012,14.94437]
[1776605909694,43.76,76018.84,8.7,-0.79676,0.00012,14.94393]
[1776605910253,43.76,76018.84,8.7,-0.79676,0.00012,14.94393]
[1776605910437,43.76,76018.84,8.7,-0.79676,0.00012,14.94393]
[1776605910462,43.77,76015.06,8.7,-0.79722,0.00012,14.92304]
[1776605913100,43.77,76018.19,8.7,-0.79687,0.00012,14.93585]
[1776605914227,43.77,76018.19,8.7,-0.79687,0.00012,14.93585]
[1776605914445,43.77,76018.19,8.7,-0.79687,0.00012,14.93585]
[1776605914527,43.77,76018.19,8.7,-0.79687,0.00012,14.93585]
[1776605914542,43.77,76019.03,8.7,-0.79677,0.00012,14.94065]
[1776605914691,43.77,76019.03,8.7,-0.79677,0.00012,14.94065]
[1776605916122,43.77,76028.06,8.7,-0.79566,0.00012,14.99103]
[1776605917788,43.77,76030.05,8.7,-0.79541,0.00012,15.00213]
[1776605917939,43.77,76030.05,8.7,-0.79541,0.00012,15.00213]
[1776605918135,43.77,76030.29,8.7,-0.79537,0.00012,15.00372]
[1776605923171,43.78,76031.12,8.7,-0.79524,0.00012,15.00968]
[1776605924498,43.78,76034.76,8.7,-0.79479,0.00012,15.03022]
[1776605925952,43.78,76036.49,8.7,-0.79457,0.00012,15.04014]
[1776605929102,43.78,76038.71,8.7,-0.79427,0.00012,15.05344]
[1776605929124,43.78,76038.71,8.7,-0.79427,0.00012,15.05344]
[1776605929217,43.78,76038.71,8.7,-0.79427,0.00012,15.05344]
[1776605929623,43.78,76036.28,8.7,-0.79456,0.00012,15.04031]
[1776605929695,43.78,76036.28,8.7,-0.79456,0.00012,15.04031]
[1776605930452,43.78,76036.28,8.7,-0.79456,0.00012,15.04031]
[1776605930537,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605930703,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605930938,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605931390,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605931412,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605931452,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605931524,43.79,76035.67,8.7,-0.79463,0.00012,15.03727]
[1776605933947,43.79,76036.05,8.7,-0.79457,0.00012,15.03995]
[1776605934197,43.79,76036.05,8.7,-0.79457,0.00012,15.03995]
[1776605934247,43.79,76036.05,8.7,-0.79457,0.00012,15.03995]
[1776605939284,43.79,76036.46,8.7,-0.79448,0.00012,15.04377]
[1776605944319,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945186,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945277,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945387,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945441,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945495,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945619,43.8,76034.35,8.7,-0.79472,0.00012,15.03316]
[1776605945696,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605945730,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605945836,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605945951,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946045,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946126,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946153,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946196,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946260,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946279,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946381,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946443,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946487,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946594,43.8,76034.39,8.7,-0.79471,0.00012,15.03361]
[1776605946588,43.8,76034.51,8.7,-0.79469,0.00012,15.03449]
[1776605946694,43.8,76034.51,8.7,-0.79469,0.00012,15.03449]
[1776605946699,43.8,76034.51,8.7,-0.79469,0.00012,15.03449]
[1776605949947,43.8,76034.71,8.7,-0.79465,0.00012,15.03625]
[1776605950196,43.8,76034.71,8.7,-0.79465,0.00012,15.03625]
[1776605950245,43.8,76034.71,8.7,-0.79465,0.00012,15.03625]
[1776605950348,43.8,76034.71,8.7,-0.79465,0.00012,15.03625]
[1776605950447,43.8,76034.71,8.7,-0.79465,0.00012,15.03625]
[1776605952016,43.8,76037.8,8.7,-0.79426,0.00012,15.05377]
[1776605952102,43.8,76037.8,8.7,-0.79426,0.00012,15.05377]
[1776605952196,43.8,76037.8,8.7,-0.79426,0.00012,15.05377]
[1776605952375,43.81,76037.84,8.7,-0.79425,0.00012,15.05418]
[1776605957410,43.81,76037.54,8.7,-0.79426,0.00012,15.05347]
[1776605960283,43.81,76037.32,8.7,-0.79429,0.00012,15.05244]
[1776605961570,43.81,76037.63,8.7,-0.79424,0.00012,15.05454]
[1776605961658,43.81,76037.98,8.7,-0.79419,0.00012,15.05667]
[1776605961691,43.81,76037.98,8.7,-0.79419,0.00012,15.05667]
[1776605962445,43.81,76038.85,8.7,-0.79408,0.00012,15.06167]
[1776605969495,43.82,76037.09,8.7,-0.79427,0.00012,15.05325]
[1776605970393,43.82,76037.09,8.7,-0.79427,0.00012,15.05325]
[1776605970454,43.82,76037.09,8.7,-0.79427,0.00012,15.05325]
[1776605970491,43.82,76037.09,8.7,-0.79427,0.00012,15.05325]
[1776605970597,43.82,76037.09,8.7,-0.79427,0.00012,15.05325]
[1776605970503,43.82,76037.37,8.7,-0.79423,0.00012,15.05499]
[1776605970705,43.82,76037.37,8.7,-0.79423,0.00012,15.05499]
[1776605971510,43.82,76042.64,8.7,-0.79362,0.00012,15.0793]
[1776605973523,43.82,76045.89,8.7,-0.79321,0.00012,15.0978]
[1776605978241,43.83,76044.93,8.7,-0.79331,0.00012,15.09349]
[1776605978314,43.83,76044.93,8.7,-0.79331,0.00012,15.09349]
[1776605978420,43.83,76044.93,8.7,-0.79331,0.00012,15.09349]
[1776605978446,43.83,76044.93,8.7,-0.79331,0.00012,15.09349]
[1776605978558,43.83,76044.45,8.7,-0.79336,0.00012,15.09109]
[1776605982587,43.83,76063.42,8.7,-0.79099,0.00012,15.19675]
[1776605983594,43.83,76063.8,8.7,-0.79094,0.00012,15.19897]
[1776605984601,43.83,76059.0,8.7,-0.79153,0.00012,15.17263]
[1776605986661,43.83,76061.16,8.7,-0.79126,0.00012,15.18469]
[1776605986615,43.83,76053.39,8.7,-0.79222,0.00012,15.14198]
[1776605986694,43.83,76053.39,8.7,-0.79222,0.00012,15.14198]
[1776605986769,43.83,76053.39,8.7,-0.79222,0.00012,15.14198]
[1776605986874,43.83,76053.39,8.7,-0.79222,0.00012,15.14198]
[1776605986941,43.83,76053.39,8.7,-0.79222,0.00012,15.14198]
[1776605987622,43.84,76054.93,8.7,-0.79203,0.00012,15.15067]
[1776605990643,43.84,76060.37,8.7,-0.79134,0.00012,15.18119]
[1776605992657,43.86,76064.45,8.7,-0.79072,0.00012,15.20863]
[1776605995678,43.86,76069.67,8.7,-0.79006,0.00012,15.23778]
[1776605997679,43.86,76069.67,8.7,-0.79006,0.00012,15.23778]
[1776605996685,43.86,76073.87,8.7,-0.78954,0.00012,15.26094]
[1776605998225,43.86,76073.87,8.7,-0.78954,0.00012,15.26094]
[1776605998438,43.86,76073.87,8.7,-0.78954,0.00012,15.26094]
[1776605998490,43.86,76073.87,8.7,-0.78954,0.00012,15.26103]
[1776606004258,43.86,76075.24,8.7,-0.78936,0.00012,15.26869]
[1776606004452,43.86,76075.24,8.7,-0.78936,0.00012,15.26869]
[1776606004538,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005028,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005202,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005206,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005447,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005458,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005582,43.86,76076.82,8.7,-0.78917,0.00012,15.27739]
[1776606005695,43.86,76074.83,8.7,-0.78941,0.00012,15.26647]
[1776606007938,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008194,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008205,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008311,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008417,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008523,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008629,43.86,76072.43,8.7,-0.78971,0.00012,15.25331]
[1776606008624,43.86,76070.22,8.7,-0.78998,0.00012,15.24124]
[1776606009192,43.86,76070.22,8.7,-0.78998,0.00012,15.24124]
[1776606009293,43.86,76069.53,8.7,-0.79007,0.00012,15.23749]
[1776606012496,43.86,76069.21,8.7,-0.79011,0.00012,15.23578]
[1776606012691,43.86,76069.21,8.7,-0.79011,0.00012,15.23578]
[1776606012597,43.86,76069.23,8.7,-0.7901,0.00012,15.23598]
[1776606012958,43.86,76069.23,8.7,-0.7901,0.00012,15.23598]
[1776606013102,43.86,76069.23,8.7,-0.7901,0.00012,15.23598]
[1776606013161,43.86,76069.21,8.7,-0.7901,0.00012,15.23592]
[1776606013804,43.86,76063.18,8.7,-0.79085,0.00012,15.20274]
[1776606014813,43.86,76059.38,8.7,-0.79132,0.00012,15.18189]
[1776606020446,43.86,76058.98,8.7,-0.79136,0.00012,15.17999]
[1776606021980,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022087,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022193,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022337,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022382,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022440,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022689,43.87,76058.74,8.7,-0.79138,0.00012,15.17913]
[1776606022500,43.87,76052.79,8.7,-0.79211,0.00012,15.14646]
[1776606022869,43.87,76046.61,8.7,-0.79288,0.00012,15.11236]
[1776606023876,43.87,76044.95,8.7,-0.79308,0.00012,15.10336]
[1776606030567,43.87,76043.47,8.7,-0.79324,0.00012,15.09589]
[1776606030619,43.87,76043.47,8.7,-0.79324,0.00012,15.09589]
[1776606030699,43.87,76043.47,8.7,-0.79324,0.00012,15.09589]
[1776606030658,43.87,76042.93,8.7,-0.7933,0.00012,15.0932]
[1776606030927,43.87,76039.74,8.7,-0.7937,0.00012,15.07558]
[1776606033948,43.87,76036.37,8.7,-0.79415,0.00012,15.05228]
[1776606035593,43.87,76036.37,8.7,-0.79415,0.00012,15.05228]
[1776606035631,43.87,76036.37,8.7,-0.79415,0.00012,15.05228]
[1776606035699,43.87,76036.37,8.7,-0.79415,0.00012,15.05228]
[1776606035634,43.87,76032.83,8.7,-0.79458,0.00012,15.03301]
[1776606038983,43.88,76031.17,8.7,-0.79477,0.00012,15.02438]
[1776606039990,43.88,76029.62,8.7,-0.79495,0.00012,15.01599]
[1776606041412,43.88,76029.62,8.7,-0.79495,0.00012,15.01599]
[1776606041435,43.88,76029.62,8.7,-0.79495,0.00012,15.01599]
[1776606041560,43.88,76029.62,8.7,-0.79495,0.00012,15.01599]
[1776606041694,43.88,76029.62,8.7,-0.79495,0.00012,15.01599]
[1776606041661,43.88,76027.88,8.7,-0.79516,0.00012,15.00676]
[1776606043011,43.88,76030.39,8.7,-0.79485,0.00012,15.02087]
[1776606046507,43.88,76031.51,8.7,-0.7947,0.00012,15.02749]
[1776606046558,43.88,76031.51,8.7,-0.7947,0.00012,15.02749]
[1776606046665,43.88,76031.51,8.7,-0.7947,0.00012,15.02749]
[1776606046672,43.88,76031.51,8.7,-0.7947,0.00012,15.02749]
[1776606046695,43.88,76031.51,8.7,-0.7947,0.00012,15.02749]
[1776606046608,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606046800,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606046908,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606046938,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047023,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047128,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047197,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047232,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047338,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047445,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047468,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047695,43.88,76031.51,8.7,-0.79469,0.00012,15.02788]
[1776606047541,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606047941,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048043,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048192,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048442,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048477,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048588,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048721,43.88,76034.97,8.7,-0.79426,0.00012,15.04721]
[1776606048689,43.89,76036.45,8.7,-0.79407,0.00012,15.05556]
[1776606048828,43.89,76036.45,8.7,-0.79407,0.00012,15.05556]
[1776606048945,43.89,76036.45,8.7,-0.79407,0.00012,15.05556]
[1776606049053,43.89,76035.87,8.7,-0.79414,0.00012,15.05253]
[1776606050060,43.89,76034.07,8.7,-0.79436,0.00012,15.04275]
[1776606053942,43.89,76034.76,8.7,-0.79426,0.00012,15.04712]
[1776606054091,43.89,76034.87,8.7,-0.79424,0.00012,15.04791]
[1776606057113,43.89,76055.7,8.7,-0.79167,0.00012,15.1632]
[1776606058421,43.89,76055.7,8.7,-0.79167,0.00012,15.1632]
[1776606058444,43.89,76055.7,8.7,-0.79167,0.00012,15.1632]
[1776606058639,43.89,76055.7,8.7,-0.79167,0.00012,15.1632]
[1776606058704,43.89,76055.7,8.7,-0.79167,0.00012,15.1632]
[1776606058743,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606058801,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606058911,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606058950,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059018,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059135,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059164,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059197,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059270,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059377,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059437,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059486,43.89,76056.37,8.7,-0.79158,0.00012,15.16732]
[1776606059589,43.89,76056.85,8.7,-0.79151,0.00012,15.1701]
[1776606060439,43.89,76056.85,8.7,-0.79151,0.00012,15.1701]
[1776606060689,43.89,76056.85,8.7,-0.79151,0.00012,15.1701]
[1776606060720,43.89,76056.85,8.7,-0.79151,0.00012,15.1701]
[1776606060740,43.89,76056.96,8.7,-0.7915,0.00012,15.17084]
[1776606063942,43.9,76057.44,8.7,-0.79143,0.00012,15.17386]
[1776606064199,43.9,76057.44,8.7,-0.79143,0.00012,15.17386]
[1776606064255,43.9,76057.44,8.7,-0.79143,0.00012,15.17386]
[1776606064366,43.9,76057.44,8.7,-0.79143,0.00012,15.17386]
[1776606064502,43.9,76057.44,8.7,-0.79143,0.00012,15.17386]
[1776606064603,43.9,76057.43,8.7,-0.79143,0.00012,15.17393]
[1776606065192,43.9,76057.43,8.7,-0.79143,0.00012,15.17393]
[1776606065293,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606065872,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606065946,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606065954,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606066058,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606066163,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606066199,43.9,76057.11,8.7,-0.79146,0.00012,15.17229]
[1776606069197,43.9,76054.07,8.7,-0.79183,0.00012,15.15603]
[1776606075240,43.9,76055.81,8.7,-0.7916,0.00012,15.16625]
[1776606076248,43.9,76043.65,8.7,-0.7931,0.00012,15.09935]
[1776606077753,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606078716,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606078732,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606078863,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606078938,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606079508,43.9,76042.55,8.7,-0.79323,0.00012,15.09341]
[1776606079521,43.9,76042.67,8.7,-0.79321,0.00012,15.09407]
[1776606081282,43.9,76035.69,8.7,-0.79407,0.00012,15.05556]
[1776606085456,43.9,76037.4,8.7,-0.79386,0.00012,15.06519]
[1776606085748,43.9,76037.4,8.7,-0.79386,0.00012,15.06519]
[1776606085765,43.9,76035.7,8.7,-0.79406,0.00012,15.05586]
[1776606085779,43.9,76035.7,8.7,-0.79406,0.00012,15.05586]
[1776606085885,43.9,76035.7,8.7,-0.79406,0.00012,15.05586]
[1776606085942,43.9,76035.7,8.7,-0.79406,0.00012,15.05586]
[1776606090866,43.91,76037.72,8.7,-0.79381,0.00012,15.06738]
[1776606090934,43.91,76037.72,8.7,-0.79381,0.00012,15.06738]
[1776606091040,43.91,76037.72,8.7,-0.79381,0.00012,15.06738]
[1776606091145,43.91,76037.72,8.7,-0.79381,0.00012,15.06738]
[1776606091204,43.91,76037.72,8.7,-0.79381,0.00012,15.06738]
[1776606093366,43.91,76042.82,8.7,-0.79322,0.00012,15.09071]
[1776606095380,43.91,76039.24,8.7,-0.79366,0.00012,15.07105]
[1776606096689,43.91,76039.24,8.7,-0.79366,0.00012,15.07105]
[1776606096740,43.91,76039.24,8.7,-0.79366,0.00012,15.07105]
[1776606096848,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606096942,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606096954,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606097087,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606097193,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606097296,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606097402,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606097445,43.91,76039.32,8.7,-0.79365,0.00012,15.07155]
[1776606101422,43.91,76035.58,8.7,-0.7941,0.00012,15.05126]
[1776606104438,43.91,76035.47,8.7,-0.79411,0.00012,15.05083]
[1776606105450,43.91,76031.23,8.7,-0.79463,0.00012,15.02758]
[1776606107464,43.91,76035.25,8.7,-0.79413,0.00012,15.05002]
[1776606109478,43.91,76039.3,8.7,-0.79363,0.00012,15.07254]
[1776606110237,43.91,76039.3,8.7,-0.79363,0.00012,15.07254]
[1776606110485,43.91,76041.67,8.7,-0.79333,0.00012,15.08567]
[1776606111472,43.91,76041.67,8.7,-0.79333,0.00012,15.08567]
[1776606111542,43.91,76041.67,8.7,-0.79333,0.00012,15.08571]
[1776606113204,43.91,76040.91,8.7,-0.79343,0.00012,15.08156]
[1776606113453,43.91,76040.91,8.7,-0.79343,0.00012,15.08156]
[1776606113539,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606114198,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606114218,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606114334,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606114440,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606114448,43.91,76040.91,8.7,-0.79343,0.00012,15.08159]
[1776606116169,43.91,76041.56,8.7,-0.79334,0.00012,15.08526]
[1776606116198,43.91,76041.56,8.7,-0.79334,0.00012,15.08526]
[1776606116204,43.91,76041.56,8.7,-0.79334,0.00012,15.08526]
[1776606119444,43.91,76036.55,8.7,-0.79396,0.00012,15.05769]
[1776606119702,43.91,76036.55,8.7,-0.79396,0.00012,15.05769]
[1776606119710,43.91,76036.55,8.7,-0.79396,0.00012,15.05769]
[1776606119816,43.91,76036.55,8.7,-0.79395,0.00012,15.05782]
[1776606119918,43.91,76036.55,8.7,-0.79395,0.00012,15.05782]
[1776606120940,43.91,76036.55,8.7,-0.79395,0.00012,15.05782]
[1776606121562,43.91,76035.47,8.7,-0.79408,0.00012,15.05198]
[1776606122135,43.91,76035.47,8.7,-0.79408,0.00012,15.05198]
[1776606122166,43.91,76035.47,8.7,-0.79408,0.00012,15.05198]
[1776606122195,43.91,76035.47,8.7,-0.79408,0.00012,15.05198]
[1776606122569,43.91,76035.12,8.7,-0.79413,0.00012,15.05012]
[1776606123576,43.91,76033.75,8.7,-0.79429,0.00012,15.04263]
[1776606127604,43.92,76033.35,8.7,-0.79433,0.00012,15.04075]
[1776606131632,43.92,76039.14,8.7,-0.79362,0.00012,15.07305]
[1776606134653,43.92,76040.18,8.7,-0.79348,0.00012,15.07893]
[1776606139156,43.92,76040.13,8.7,-0.79349,0.00012,15.0788]
[1776606139191,43.92,76040.13,8.7,-0.79349,0.00012,15.0788]
[1776606139250,43.92,76040.13,8.7,-0.79349,0.00012,15.0788]
[1776606139437,43.92,76040.13,8.7,-0.79349,0.00012,15.0788]
[1776606139688,43.92,76039.78,8.7,-0.79353,0.00012,15.07698]
[1776606141703,43.92,76033.5,8.7,-0.7943,0.00012,15.04242]
[1776606142710,43.92,76030.65,8.7,-0.79464,0.00012,15.02677]
[1776606144723,43.92,76030.99,8.7,-0.7946,0.00012,15.02887]
[1776606148751,43.92,76037.61,8.7,-0.79378,0.00012,15.06559]
[1776606149759,43.92,76038.38,8.7,-0.79369,0.00012,15.06978]
[1776606150766,43.92,76043.47,8.7,-0.79306,0.00012,15.0978]
[1776606151773,43.92,76044.57,8.7,-0.79298,0.00012,15.09873]
[1776606152780,43.92,76049.1,8.7,-0.79242,0.00012,15.1236]
[1776606153787,43.92,76051.89,8.7,-0.79208,0.00012,15.13883]
[1776606154794,43.92,76056.93,8.7,-0.79146,0.00012,15.16642]
[1776606156807,43.92,76050.86,8.7,-0.79222,0.00012,15.13263]
[1776606157815,43.92,76049.17,8.7,-0.79243,0.00012,15.12318]
[1776606159829,43.92,76048.18,8.7,-0.79256,0.00012,15.11745]
[1776606160836,43.91,76046.8,8.7,-0.79273,0.00012,15.10971]
[1776606161843,43.91,76046.11,8.7,-0.79282,0.00012,15.10578]
[1776606162579,43.91,76046.11,8.7,-0.79282,0.00012,15.10578]
[1776606162678,43.91,76046.11,8.7,-0.79282,0.00012,15.10578]
[1776606162691,43.91,76046.11,8.7,-0.79282,0.00012,15.10578]
[1776606162850,43.91,76046.07,8.7,-0.79283,0.00012,15.10544]
[1776606168840,43.91,76046.0,8.7,-0.79285,0.00012,15.10457]
[1776606168936,43.91,76045.79,8.7,-0.79288,0.00012,15.10329]
[1776606168945,43.91,76045.79,8.7,-0.79288,0.00012,15.10329]
[1776606169052,43.91,76045.79,8.7,-0.79288,0.00012,15.10329]
[1776606169156,43.91,76045.79,8.7,-0.79288,0.00012,15.10329]
[1776606169194,43.91,76045.79,8.7,-0.79288,0.00012,15.10329]
[1776606169258,43.91,76045.79,8.7,-0.79288,0.00012,15.10304]
[1776606169899,43.91,76043.53,8.7,-0.79316,0.00012,15.09058]
[1776606170906,43.91,76041.99,8.7,-0.79335,0.00012,15.08198]
[1776606175942,43.91,76041.52,8.7,-0.79342,0.00012,15.07889]
[1776606180151,43.91,76041.52,8.7,-0.79342,0.00012,15.07889]
[1776606180157,43.91,76041.52,8.7,-0.79342,0.00012,15.07889]
[1776606180192,43.91,76041.52,8.7,-0.79342,0.00012,15.07889]
[1776606180245,43.91,76041.45,8.7,-0.79344,0.00012,15.078]
[1776606181982,43.91,76046.99,8.7,-0.79276,0.00012,15.10847]
[1776606182990,43.9,76050.19,8.7,-0.79237,0.00012,15.12598]
[1776606183996,43.9,76051.29,8.7,-0.79224,0.00012,15.13189]
[1776606185537,43.9,76051.29,8.7,-0.79224,0.00012,15.13189]
[1776606185600,43.9,76051.29,8.7,-0.79224,0.00012,15.13189]
[1776606185692,43.9,76051.29,8.7,-0.79224,0.00012,15.13189]
[1776606185794,43.9,76050.43,8.7,-0.79235,0.00012,15.12684]
[1776606188025,43.9,76045.95,8.7,-0.79291,0.00012,15.10185]
[1776606190039,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191223,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191332,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191444,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191468,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191543,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191649,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191694,43.9,76042.81,8.7,-0.7933,0.00012,15.08429]
[1776606191751,43.9,76042.63,8.7,-0.79333,0.00012,15.08307]
[1776606202123,43.9,76042.96,8.7,-0.79331,0.00012,15.08395]
[1776606203880,43.9,76042.96,8.7,-0.79331,0.00012,15.08395]
[1776606203887,43.9,76042.96,8.7,-0.79331,0.00012,15.08395]
[1776606203939,43.9,76042.96,8.7,-0.79331,0.00012,15.08395]
[1776606203981,43.89,76042.96,8.7,-0.79332,0.00012,15.08378]
[1776606209172,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210131,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210198,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210214,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210320,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210429,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210438,43.89,76042.19,8.7,-0.79342,0.00012,15.07913]
[1776606210531,43.89,76042.01,8.7,-0.79345,0.00012,15.07799]
[1776606216221,43.89,76044.69,8.7,-0.79317,0.00012,15.08743]
[1776606217228,43.89,76045.27,8.7,-0.7931,0.00012,15.09057]
[1776606219425,43.89,76045.3,8.7,-0.7931,0.00012,15.09066]
[1776606219442,43.89,76045.3,8.7,-0.7931,0.00012,15.09066]
[1776606219473,43.89,76045.3,8.7,-0.7931,0.00012,15.09066]
[1776606219695,43.89,76045.3,8.7,-0.7931,0.00012,15.09066]
[1776606219791,43.89,76045.19,8.7,-0.79312,0.00012,15.0899]
[1776606223270,43.89,76036.78,8.7,-0.79416,0.00012,15.04313]
[1776606224277,43.89,76035.22,8.7,-0.79435,0.00012,15.03436]
[1776606225284,43.89,76033.12,8.7,-0.79461,0.00012,15.02261]
[1776606226291,43.89,76032.3,8.7,-0.79472,0.00012,15.01795]
[1776606227298,43.89,76029.05,8.7,-0.79512,0.00012,14.99985]
[1776606228305,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229133,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229196,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229234,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229342,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229443,43.89,76029.6,8.7,-0.79505,0.00012,15.00279]
[1776606229533,43.89,76029.35,8.7,-0.79509,0.00012,15.00129]
[1776606230319,43.89,76029.03,8.7,-0.79513,0.00012,14.99942]
[1776606231326,43.88,76027.61,8.7,-0.79531,0.00012,14.99145]
[1776606232333,43.88,76027.82,8.7,-0.7953,0.00012,14.99162]
[1776606233340,43.88,76029.58,8.7,-0.79511,0.00012,15.00037]
[1776606234346,43.87,76030.39,8.7,-0.79504,0.00012,15.00375]
[1776606235077,43.87,76030.39,8.7,-0.79504,0.00012,15.00375]
[1776606235149,43.87,76030.39,8.7,-0.79504,0.00012,15.00375]
[1776606235192,43.87,76030.39,8.7,-0.79504,0.00012,15.00375]
[1776606235355,43.87,76034.93,8.7,-0.7945,0.00012,15.02774]
[1776606236362,43.86,76036.13,8.7,-0.79439,0.00012,15.03298]
[1776606240390,43.86,76036.9,8.7,-0.79431,0.00012,15.03666]
[1776606243410,43.86,76038.44,8.7,-0.79413,0.00012,15.04474]
[1776606244905,43.86,76038.44,8.7,-0.79413,0.00012,15.04474]
[1776606244945,43.86,76040.19,8.7,-0.79391,0.00012,15.05439]
[1776606244968,43.86,76040.19,8.7,-0.79391,0.00012,15.05439]
[1776606245074,43.86,76040.19,8.7,-0.79391,0.00012,15.05439]
[1776606245180,43.86,76040.19,8.7,-0.79391,0.00012,15.05439]
[1776606245196,43.86,76040.19,8.7,-0.79391,0.00012,15.05439]
[1776606245425,43.86,76040.16,8.7,-0.79392,0.00012,15.05418]
[1776606246432,43.86,76037.46,8.7,-0.79425,0.00012,15.03922]
[1776606249452,43.86,76036.14,8.7,-0.79441,0.00012,15.03186]
[1776606250460,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251178,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251194,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251232,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251340,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251441,43.86,76034.36,8.7,-0.79463,0.00012,15.022]
[1776606251467,43.86,76035.62,8.7,-0.79448,0.00012,15.02897]
[1776606253481,43.86,76037.02,8.7,-0.79431,0.00012,15.0367]
[1776606254488,43.86,76039.05,8.7,-0.79406,0.00012,15.0479]
[1776606256503,43.86,76040.26,8.7,-0.79391,0.00012,15.05453]
[1776606257510,43.86,76042.78,8.7,-0.7936,0.00012,15.06842]
[1776606257964,43.86,76042.78,8.7,-0.7936,0.00012,15.06842]
[1776606258040,43.86,76042.78,8.7,-0.7936,0.00012,15.06842]
[1776606258193,43.86,76042.78,8.7,-0.7936,0.00012,15.06842]
[1776606258517,43.86,76044.32,8.7,-0.79341,0.00012,15.07688]
[1776606259524,43.86,76046.28,8.7,-0.79317,0.00012,15.08764]
[1776606261538,43.85,76048.54,8.7,-0.7929,0.00012,15.09996]
[1776606262545,43.85,76049.95,8.7,-0.79273,0.00012,15.10765]
[1776606263552,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264407,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264441,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264512,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264550,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264652,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264698,43.85,76055.12,8.7,-0.79209,0.00012,15.13608]
[1776606264753,43.85,76055.02,8.7,-0.7921,0.00012,15.13539]
[1776606267580,43.85,76054.11,8.7,-0.79223,0.00012,15.12997]
[1776606268587,43.85,76053.25,8.7,-0.79234,0.00012,15.1251]
[1776606270601,43.85,76051.86,8.7,-0.79251,0.00012,15.11719]
[1776606272726,43.85,76052.06,8.7,-0.79254,0.00012,15.11314]
[1776606272782,43.85,76052.06,8.7,-0.79254,0.00012,15.11314]
[1776606272890,43.85,76052.06,8.7,-0.79254,0.00012,15.11314]
[1776606272937,43.85,76052.06,8.7,-0.79254,0.00012,15.11314]
[1776606272918,43.85,76051.99,8.7,-0.79255,0.00012,15.11264]
[1776606274629,43.85,76054.9,8.7,-0.7922,0.00012,15.12848]
[1776606275636,43.85,76056.2,8.7,-0.79204,0.00012,15.13552]
[1776606280672,43.84,76055.66,8.7,-0.79212,0.00012,15.13187]
[1776606284701,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285168,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285187,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285224,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285329,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285437,43.84,76057.09,8.7,-0.79196,0.00012,15.13923]
[1776606285707,43.84,76065.15,8.7,-0.79096,0.00012,15.18352]
[1776606286714,43.83,76066.33,8.7,-0.79086,0.00012,15.18814]
[1776606287720,43.83,76068.46,8.7,-0.79064,0.00012,15.19795]
[1776606292216,43.79,76068.89,8.7,-0.79077,0.00012,15.19251]
[1776606292282,43.79,76068.89,8.7,-0.79077,0.00012,15.19251]
[1776606292389,43.79,76068.89,8.7,-0.79077,0.00012,15.19251]
[1776606292439,43.79,76068.89,8.7,-0.79077,0.00012,15.19251]
[1776606292772,43.78,76068.92,8.7,-0.79081,0.00012,15.19079]
[1776606297806,43.75,76069.02,8.7,-0.791,0.00012,15.18252]
[1776606300262,43.74,76069.56,8.7,-0.79098,0.00012,15.18368]
[1776606300305,43.74,76069.56,8.7,-0.79098,0.00012,15.18368]
[1776606300412,43.74,76069.56,8.7,-0.79098,0.00012,15.18368]
[1776606300437,43.74,76069.56,8.7,-0.79098,0.00012,15.18368]
[1776606300513,43.74,76069.56,8.7,-0.79098,0.00012,15.18352]
[1776606303849,43.74,76067.9,8.7,-0.7912,0.00012,15.17386]
[1776606305863,43.74,76068.81,8.7,-0.79109,0.00012,15.17858]
[1776606306988,43.74,76068.81,8.7,-0.79109,0.00012,15.17858]
[1776606306870,43.73,76063.01,8.7,-0.79182,0.00012,15.14638]
[1776606307093,43.73,76063.01,8.7,-0.79182,0.00012,15.14638]
[1776606307190,43.73,76063.01,8.7,-0.79182,0.00012,15.14638]
[1776606307877,43.73,76055.09,8.7,-0.7928,0.00012,15.10245]
[1776606308884,43.73,76051.16,8.7,-0.79329,0.00012,15.08063]
[1776606309508,43.73,76051.16,8.7,-0.79329,0.00012,15.08063]
[1776606309526,43.73,76051.16,8.7,-0.79329,0.00012,15.08063]
[1776606309633,43.73,76051.16,8.7,-0.79329,0.00012,15.08063]
[1776606309705,43.73,76051.16,8.7,-0.79329,0.00012,15.08063]
[1776606309891,43.73,76045.1,8.7,-0.79404,0.00012,15.04701]
[1776606310898,43.73,76039.1,8.7,-0.79478,0.00012,15.01374]
[1776606311905,43.73,76036.33,8.7,-0.79512,0.00012,14.99841]
[1776606312912,43.73,76028.81,8.7,-0.79604,0.00012,14.9567]
[1776606313603,43.73,76028.81,8.7,-0.79604,0.00012,14.9567]
[1776606313647,43.73,76028.81,8.7,-0.79604,0.00012,14.9567]
[1776606313693,43.73,76028.81,8.7,-0.79604,0.00012,14.9567]
[1776606313919,43.73,76026.2,8.7,-0.79636,0.00012,14.94218]
[1776606314926,43.73,76025.93,8.7,-0.79639,0.00012,14.94068]
[1776606316940,43.73,76025.75,8.7,-0.79642,0.00012,14.93967]
[1776606317946,43.73,76025.21,8.7,-0.79648,0.00012,14.93666]
[1776606318954,43.73,76023.02,8.7,-0.79675,0.00012,14.9244]
[1776606323989,43.71,76020.81,8.7,-0.79713,0.00012,14.90723]
[1776606325273,43.71,76020.36,8.7,-0.79719,0.00012,14.90456]
[1776606331038,43.71,76007.25,8.7,-0.79886,0.00012,14.8258]
[1776606332045,43.71,76002.61,8.7,-0.79942,0.00012,14.7999]
[1776606335066,43.71,75999.61,8.7,-0.79978,0.00012,14.78323]
[1776606340101,43.71,75997.44,8.7,-0.80005,0.00012,14.77074]
[1776606346145,43.71,75999.44,8.7,-0.79983,0.00012,14.78115]
[1776606350173,43.7,75994.43,8.7,-0.80045,0.00012,14.75265]
[1776606352187,43.7,75989.05,8.7,-0.8011,0.00012,14.72238]
[1776606357222,43.7,75989.6,8.7,-0.80106,0.00012,14.72451]
[1776606360278,43.7,75977.64,8.7,-0.80252,0.00012,14.65702]
[1776606361285,43.7,75973.81,8.7,-0.80298,0.00012,14.63538]
[1776606362292,43.7,75973.15,8.7,-0.80306,0.00012,14.63159]
[1776606364306,43.7,75987.41,8.7,-0.80135,0.00012,14.71132]
[1776606366320,43.7,75986.7,8.7,-0.80144,0.00012,14.70712]
[1776606368334,43.69,75981.13,8.7,-0.80212,0.00012,14.67565]
[1776606373369,43.69,75979.37,8.7,-0.80234,0.00012,14.66524]
[1776606376390,43.69,75983.44,8.7,-0.80186,0.00012,14.68774]
[1776606381425,43.69,75983.4,8.7,-0.80188,0.00012,14.68678]
[1776606386460,43.69,75983.55,8.7,-0.80187,0.00012,14.68701]
[1776606389481,43.68,75988.86,8.7,-0.80124,0.00012,14.71636]
[1776606391495,43.68,75991.81,8.7,-0.80093,0.00012,14.72763]
[1776606394516,43.68,75985.12,8.7,-0.80175,0.00012,14.6901]
[1776606395523,43.68,75981.55,8.7,-0.80218,0.00012,14.67012]
[1776606396530,43.68,75975.83,8.7,-0.80287,0.00012,14.63797]
[1776606399550,43.68,75970.95,8.7,-0.80346,0.00012,14.61045]
[1776606401569,43.68,75964.3,8.7,-0.80426,0.00012,14.57309]
[1776606403580,43.68,75971.21,8.7,-0.80343,0.00012,14.61189]
[1776606405151,43.68,75970.93,8.7,-0.80346,0.00012,14.6103]
[1776606407458,43.68,75971.1,8.7,-0.80344,0.00012,14.61121]
[1776606407608,43.68,75974.99,8.7,-0.80297,0.00012,14.63314]
[1776606408127,43.68,75974.99,8.7,-0.80297,0.00012,14.63314]
[1776606408219,43.68,75974.99,8.7,-0.80297,0.00012,14.63314]
[1776606408614,43.68,75975.82,8.7,-0.80287,0.00012,14.63788]
[1776606409227,43.68,75975.82,8.7,-0.80287,0.00012,14.63788]
[1776606409622,43.68,75981.91,8.7,-0.80214,0.00012,14.67196]
[1776606410629,43.68,75976.01,8.7,-0.80285,0.00012,14.63882]
[1776606411459,43.68,75976.01,8.7,-0.80285,0.00012,14.63882]
[1776606411636,43.68,75974.68,8.7,-0.80302,0.00012,14.63091]
[1776606412643,43.68,75969.31,8.7,-0.80364,0.00012,14.60176]
[1776606415326,43.69,75968.0,8.7,-0.80374,0.00012,14.59715]
[1776606417678,43.71,75974.94,8.7,-0.80284,0.00012,14.639]
[1776606420699,43.7,75967.91,8.7,-0.8037,0.00012,14.59894]
[1776606422713,43.7,75970.91,8.7,-0.80333,0.00012,14.61612]
[1776606423921,43.7,75970.91,8.7,-0.80333,0.00012,14.61612]
[1776606425507,43.7,75969.38,8.7,-0.80352,0.00012,14.60755]
[1776606425601,43.7,75969.38,8.7,-0.80352,0.00012,14.60755]
[1776606425692,43.7,75969.38,8.7,-0.80352,0.00012,14.60755]
[1776606429762,43.71,75959.98,8.7,-0.80464,0.00012,14.55509]
[1776606431602,43.71,75959.99,8.7,-0.80464,0.00012,14.55509]
[1776606431624,43.71,75959.99,8.7,-0.80464,0.00012,14.55509]
[1776606431690,43.71,75959.99,8.7,-0.80464,0.00012,14.55509]
[1776606431775,43.71,75966.4,8.7,-0.80387,0.00012,14.59112]
[1776606435990,43.7,75966.92,8.7,-0.80385,0.00012,14.59199]
[1776606436041,43.7,75966.92,8.7,-0.80385,0.00012,14.59199]
[1776606436147,43.7,75966.92,8.7,-0.80385,0.00012,14.59199]
[1776606436200,43.7,75966.95,8.7,-0.80385,0.00012,14.59207]
[1776606441845,43.7,75968.17,8.7,-0.80371,0.00012,14.59846]
[1776606444090,43.7,75966.98,8.7,-0.80386,0.00012,14.59171]
[1776606444151,43.7,75966.98,8.7,-0.80386,0.00012,14.59171]
[1776606444189,43.7,75966.21,8.7,-0.80395,0.00012,14.58746]
[1776606448882,43.7,75965.05,8.7,-0.80408,0.00012,14.58116]
[1776606448938,43.7,75965.05,8.7,-0.80408,0.00012,14.58116]
[1776606448953,43.7,75965.05,8.7,-0.80408,0.00012,14.58116]
[1776606449082,43.7,75965.05,8.7,-0.80408,0.00012,14.58116]
[1776606449173,43.7,75963.79,8.7,-0.80423,0.00012,14.57419]
[1776606449192,43.7,75963.79,8.7,-0.80423,0.00012,14.57419]
[1776606449298,43.7,75963.79,8.7,-0.80423,0.00012,14.57419]
[1776606451444,43.7,75961.72,8.7,-0.80448,0.00012,14.56252]
[1776606451688,43.7,75961.72,8.7,-0.80448,0.00012,14.56252]
[1776606451795,43.7,75961.72,8.7,-0.80448,0.00012,14.56252]
[1776606451906,43.7,75961.72,8.7,-0.80448,0.00012,14.56252]
[1776606451936,43.7,75961.72,8.7,-0.80448,0.00012,14.56252]
[1776606454938,43.7,75957.08,8.7,-0.80509,0.00012,14.53138]
[1776606456954,43.7,75953.49,8.7,-0.80551,0.00012,14.51126]
[1776606457711,43.7,75953.49,8.7,-0.80551,0.00012,14.51126]
[1776606457969,43.7,75942.78,8.7,-0.80679,0.00012,14.4511]
[1776606458969,43.7,75925.85,8.7,-0.8088,0.00012,14.35561]
[1776606459976,43.7,75934.56,8.7,-0.80775,0.00012,14.40562]
[1776606460868,43.7,75934.56,8.7,-0.80775,0.00012,14.40562]
[1776606460887,43.7,75934.56,8.7,-0.80775,0.00012,14.40562]
[1776606460983,43.7,75943.62,8.7,-0.80667,0.00012,14.4569]
[1776606461990,43.7,75950.09,8.7,-0.80589,0.00012,14.49337]
[1776606464008,43.7,75948.65,8.7,-0.80606,0.00012,14.48537]
[1776606464536,43.7,75948.65,8.7,-0.80606,0.00012,14.48537]
[1776606465012,43.7,75943.55,8.7,-0.80667,0.00012,14.45676]
[1776606465210,43.7,75943.55,8.7,-0.80667,0.00012,14.45676]
[1776606465317,43.7,75943.55,8.7,-0.80667,0.00012,14.45676]
[1776606465440,43.7,75943.55,8.7,-0.80667,0.00012,14.45676]
[1776606465546,43.7,75943.55,8.7,-0.80667,0.00012,14.45676]
[1776606468939,43.7,75939.73,8.7,-0.80712,0.00012,14.43561]
[1776606469040,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469193,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469298,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469404,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469435,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469541,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469646,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606469687,43.7,75936.79,8.7,-0.80746,0.00012,14.41918]
[1776606475004,43.71,75934.83,8.7,-0.80768,0.00012,14.40873]
[1776606481125,43.71,75936.5,8.7,-0.80748,0.00012,14.41848]
[1776606486166,43.71,75938.02,8.7,-0.8073,0.00012,14.42687]
[1776606488180,43.71,75935.19,8.7,-0.80764,0.00012,14.41087]
[1776606491201,43.71,75950.72,8.7,-0.80579,0.00012,14.49808]
[1776606492208,43.71,75955.0,8.7,-0.80528,0.00012,14.52198]
[1776606497244,43.7,75956.1,8.7,-0.80516,0.00012,14.52797]
[1776606500265,43.7,75949.53,8.7,-0.80594,0.00012,14.49097]
[1776606505300,43.7,75951.07,8.7,-0.80576,0.00012,14.49967]
[1776606511341,43.7,75950.42,8.7,-0.80589,0.00012,14.49093]
[1776606516377,43.7,75950.38,8.7,-0.80589,0.00012,14.49071]
[1776606521412,43.7,75949.73,8.7,-0.80597,0.00012,14.48711]
[1776606526463,43.71,75943.72,8.7,-0.80668,0.00012,14.4534]
[1776606529485,43.71,75948.02,8.7,-0.80617,0.00012,14.47771]
[1776606533513,43.71,75950.81,8.7,-0.80583,0.00012,14.49347]
[1776606535527,43.71,75957.45,8.7,-0.80504,0.00012,14.53078]
[1776606538548,43.71,75960.72,8.7,-0.80464,0.00012,14.54933]
[1776606540561,43.71,75968.51,8.7,-0.8037,0.00012,14.59319]
[1776606544603,43.71,75960.09,8.7,-0.80471,0.00012,14.54616]
[1776606546618,43.71,75973.14,8.7,-0.80314,0.00012,14.61944]
[1776606547624,43.71,75982.11,8.7,-0.80205,0.00012,14.66991]
[1776606548631,43.71,75982.88,8.7,-0.80196,0.00012,14.6743]
[1776606552658,43.71,75979.66,8.7,-0.80234,0.00012,14.65654]
[1776606553666,43.71,75982.44,8.7,-0.802,0.00012,14.67219]
[1776606557694,43.71,75973.01,8.7,-0.80314,0.00012,14.61956]
[1776606558701,43.71,75972.61,8.7,-0.80318,0.00012,14.61733]
[1776606562730,43.71,75976.26,8.7,-0.80274,0.00012,14.6378]
[1776606564744,43.71,75971.59,8.7,-0.80331,0.00012,14.61163]
[1776606567768,43.71,75966.47,8.7,-0.80392,0.00012,14.58302]
[1776606568774,43.71,75954.16,8.7,-0.8054,0.00012,14.51373]
[1776606569781,43.71,75955.33,8.7,-0.80526,0.00012,14.52018]
[1776606571977,43.71,75955.3,8.7,-0.80527,0.00012,14.51988]
[1776606572014,43.71,75955.3,8.7,-0.80527,0.00012,14.51988]
[1776606572110,43.71,75955.34,8.7,-0.80532,0.00012,14.51491]
[1776606577837,43.71,75955.86,8.7,-0.80527,0.00012,14.51711]
[1776606579273,43.71,75955.86,8.7,-0.80527,0.00012,14.51711]
[1776606584886,43.7,75958.55,8.7,-0.80497,0.00012,14.53133]
[1776606589921,43.7,75958.34,8.7,-0.80501,0.00012,14.52955]
[1776606594956,43.7,75958.44,8.7,-0.80501,0.00012,14.52952]
[1776606600015,43.7,75974.47,8.7,-0.80309,0.00012,14.61888]
[1776606601009,43.7,75976.81,8.7,-0.80282,0.00012,14.63177]
[1776606603022,43.7,75979.75,8.7,-0.80246,0.00012,14.6483]
[1776606608058,43.7,75980.11,8.7,-0.80242,0.00012,14.65042]
[1776606610072,43.7,75987.24,8.7,-0.80155,0.00012,14.69037]
[1776606615107,43.7,75987.48,8.7,-0.80153,0.00012,14.69153]
[1776606619134,43.7,75983.92,8.7,-0.80196,0.00012,14.67144]
[1776606621149,43.7,75987.2,8.7,-0.80157,0.00012,14.68974]
[1776606626186,43.69,75987.9,8.7,-0.80149,0.00012,14.69339]
[1776606631221,43.69,75992.4,8.7,-0.801,0.00012,14.71314]
[1776606634243,43.69,75989.41,8.7,-0.80137,0.00012,14.69612]
[1776606640285,43.69,75985.43,8.7,-0.80186,0.00012,14.67343]
[1776606645320,43.69,75984.33,8.7,-0.802,0.00012,14.66704]
[1776606650354,43.69,75983.48,8.7,-0.80211,0.00012,14.66201]
[1776606655393,43.69,75980.4,8.7,-0.80248,0.00012,14.64455]
[1776606657407,43.69,75964.2,8.7,-0.80443,0.00012,14.55366]
[1776606658414,43.69,75959.24,8.7,-0.80503,0.00012,14.52589]
[1776606661435,43.69,75956.49,8.7,-0.80536,0.00012,14.51044]
[1776606665463,43.69,75953.39,8.7,-0.80573,0.00012,14.49303]
[1776606670499,43.69,75952.46,8.7,-0.80584,0.00012,14.48768]
[1776606675534,43.68,75949.09,8.7,-0.80625,0.00012,14.46828]
[1776606677549,43.68,75959.08,8.7,-0.80506,0.00012,14.52428]
[1776606678556,43.68,75971.66,8.7,-0.80355,0.00012,14.59489]
[1776606680570,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606681613,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606681619,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606681724,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606681830,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606681936,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682042,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682151,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682189,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682257,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682363,43.68,75973.29,8.7,-0.80335,0.00012,14.60417]
[1776606682358,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606682469,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606682576,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606682935,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606682966,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606683071,43.69,75970.95,8.7,-0.80363,0.00012,14.59114]
[1776606683172,43.69,75968.68,8.7,-0.8039,0.00012,14.57847]
[1776606683936,43.69,75968.68,8.7,-0.8039,0.00012,14.57847]
[1776606684036,43.69,75967.46,8.7,-0.80405,0.00012,14.57171]
[1776606685606,43.69,75965.17,8.7,-0.80432,0.00012,14.55895]
[1776606690935,43.69,75964.39,8.7,-0.80441,0.00012,14.55489]
[1776606691648,43.69,75961.46,8.7,-0.8048,0.00012,14.53372]
[1776606692655,43.69,75965.44,8.7,-0.80432,0.00012,14.55617]
[1776606698697,43.69,75966.38,8.7,-0.80419,0.00012,14.56218]
[1776606700521,43.69,75967.05,8.7,-0.80411,0.00012,14.56606]
[1776606700541,43.69,75967.05,8.7,-0.80411,0.00012,14.56606]
[1776606700710,43.69,75959.82,8.7,-0.80497,0.00012,14.52546]
[1776606702345,43.69,75964.67,8.7,-0.80439,0.00012,14.55284]
[1776606702724,43.69,75967.84,8.7,-0.80401,0.00012,14.57062]
[1776606704050,43.69,75967.84,8.7,-0.80401,0.00012,14.57062]
[1776606710230,43.7,75968.32,8.7,-0.80394,0.00012,14.57401]
[1776606710307,43.7,75968.32,8.7,-0.80394,0.00012,14.57401]
[1776606710408,43.7,75968.32,8.7,-0.80393,0.00012,14.57422]
[1776606710689,43.7,75968.32,8.7,-0.80393,0.00012,14.57422]
[1776606710788,43.7,75968.32,8.7,-0.80393,0.00012,14.57432]
[1776606716385,43.7,75969.51,8.7,-0.80378,0.00012,14.58111]
[1776606718836,43.7,75973.54,8.7,-0.80329,0.00012,14.60389]
[1776606720851,43.7,75968.2,8.7,-0.80393,0.00012,14.57406]
[1776606722868,43.7,75966.1,8.7,-0.80418,0.00012,14.56248]
[1776606728910,43.7,75965.87,8.7,-0.8042,0.00012,14.56184]
[1776606729917,43.7,75958.64,8.7,-0.80506,0.00012,14.52137]
[1776606731931,43.7,75962.53,8.7,-0.80459,0.00012,14.5435]
[1776606733945,43.7,75969.24,8.7,-0.80378,0.00012,14.58138]
[1776606738980,43.71,75968.98,8.7,-0.8038,0.00012,14.58026]
[1776606739987,43.71,75964.78,8.7,-0.8043,0.00012,14.55678]
[1776606745023,43.71,75963.64,8.7,-0.80443,0.00012,14.55092]
[1776606751065,43.71,75963.42,8.7,-0.80449,0.00012,14.54525]
[1776606757107,43.71,75963.7,8.7,-0.80444,0.00012,14.54743]
[1776606763148,43.72,75965.81,8.7,-0.80418,0.00012,14.55978]
[1776606765163,43.72,75967.95,8.7,-0.80392,0.00012,14.57192]
[1776606770198,43.72,75968.61,8.7,-0.80383,0.00012,14.57593]
[1776606775233,43.72,75966.28,8.7,-0.8041,0.00012,14.56316]
[1776606776240,43.72,75960.98,8.7,-0.80474,0.00012,14.53351]
[1776606781275,43.72,75961.49,8.7,-0.80466,0.00012,14.53693]
[1776606784296,43.72,75967.63,8.7,-0.80392,0.00012,14.57167]
[1776606789338,43.72,75964.96,8.7,-0.80423,0.00012,14.55702]
[1776606799408,43.73,75964.57,8.7,-0.80426,0.00012,14.55576]
[1776606804443,43.73,75964.09,8.7,-0.80431,0.00012,14.55354]
[1776606806457,43.73,75961.79,8.7,-0.80458,0.00012,14.54085]
[1776606813506,43.73,75962.98,8.7,-0.80447,0.00012,14.54318]
[1776606818540,43.73,75961.2,8.7,-0.80467,0.00012,14.53372]
[1776606823576,43.74,75965.16,8.7,-0.80418,0.00012,14.55653]
[1776606825590,43.74,75967.27,8.7,-0.80393,0.00012,14.56854]
[1776606828611,43.74,75971.94,8.7,-0.80336,0.00012,14.59497]
[1776606829618,43.74,75977.71,8.7,-0.80266,0.00012,14.62747]
[1776606830624,43.74,75982.0,8.7,-0.80214,0.00012,14.65162]
[1776606833647,43.74,75984.4,8.7,-0.80184,0.00012,14.66541]
[1776606838681,43.74,75985.1,8.7,-0.80174,0.00012,14.66982]
[1776606843720,43.75,75985.25,8.7,-0.80172,0.00012,14.67106]
[1776606846740,43.75,75988.35,8.7,-0.80134,0.00012,14.68861]
[1776606851776,43.75,75991.34,8.7,-0.80097,0.00012,14.70555]
[1776606855805,43.75,75995.29,8.7,-0.80049,0.00012,14.72769]
[1776606858826,43.75,75998.78,8.7,-0.80007,0.00012,14.74715]
[1776606859832,43.75,76005.11,8.7,-0.7993,0.00012,14.78244]
[1776606860839,43.75,76007.49,8.7,-0.79901,0.00012,14.7958]
[1776606861847,43.75,76003.74,8.7,-0.79946,0.00012,14.77494]
[1776606862854,43.75,75999.74,8.7,-0.79995,0.00012,14.75265]
[1776606867889,43.75,75997.85,8.7,-0.80018,0.00012,14.74207]
[1776606869903,43.75,75994.64,8.7,-0.80057,0.00012,14.72405]
[1776606874937,43.75,75993.32,8.7,-0.80078,0.00012,14.71139]
[1776606879972,43.75,75993.28,8.7,-0.80079,0.00012,14.71098]
[1776606881987,43.75,75985.56,8.7,-0.80173,0.00012,14.66777]
[1776606884015,43.75,75982.68,8.7,-0.80207,0.00012,14.65169]
[1776606885012,43.75,75969.9,8.7,-0.80362,0.00012,14.58005]
[1776606886019,43.74,75966.29,8.7,-0.80405,0.00012,14.55981]
[1776606892061,43.75,75959.63,8.7,-0.80485,0.00012,14.52261]
[1776606894075,43.75,75962.12,8.7,-0.80454,0.00012,14.53672]
[1776606901125,43.75,75979.49,8.7,-0.80245,0.00012,14.63442]
[1776606902132,43.75,75981.97,8.7,-0.80215,0.00012,14.64837]
[1776606903139,43.75,75978.96,8.7,-0.80251,0.00012,14.6316]
[1776606905153,43.75,75976.68,8.7,-0.80278,0.00012,14.61903]
[1776606906160,43.75,75973.77,8.7,-0.80313,0.00012,14.60285]
[1776606908174,43.75,75970.47,8.7,-0.80352,0.00012,14.58438]
[1776606912202,43.75,75973.74,8.7,-0.80313,0.00012,14.60278]
[1776606916230,43.75,75975.9,8.7,-0.80287,0.00012,14.61482]
[1776606917237,43.75,75973.5,8.7,-0.80316,0.00012,14.60136]
[1776606920258,43.75,75969.15,8.7,-0.80368,0.00012,14.57701]
[1776606922271,43.75,75964.45,8.7,-0.80424,0.00012,14.55075]
[1776606927307,43.75,75963.44,8.7,-0.80436,0.00012,14.54543]
[1776606934356,43.75,75962.87,8.7,-0.80446,0.00012,14.53776]
[1776606936370,43.75,75953.88,8.7,-0.80553,0.00012,14.48755]
[1776606938384,43.75,75952.13,8.7,-0.80575,0.00012,14.47752]
[1776606943418,43.75,75949.16,8.7,-0.80611,0.00012,14.4604]
[1776606948453,43.75,75949.09,8.7,-0.80613,0.00012,14.45963]
[1776606949419,43.75,75949.09,8.7,-0.80613,0.00012,14.45963]
[1776606949519,43.75,75949.09,8.7,-0.80613,0.00012,14.45963]
[1776606949621,43.75,75949.09,8.7,-0.80613,0.00012,14.45956]
[1776606951474,43.75,75946.19,8.7,-0.80648,0.00012,14.44313]
[1776606952482,43.75,75943.52,8.7,-0.8068,0.00012,14.42808]
[1776606957517,43.75,75947.36,8.7,-0.80634,0.00012,14.44945]
[1776606963559,43.75,75946.48,8.7,-0.80646,0.00012,14.44413]
[1776606968594,43.75,75946.66,8.7,-0.80644,0.00012,14.44484]
[1776606969169,43.75,75946.66,8.7,-0.80644,0.00012,14.44484]
[1776606969602,43.75,75950.28,8.7,-0.80601,0.00012,14.46511]
[1776606969824,43.75,75950.28,8.7,-0.80601,0.00012,14.46511]
[1776606970608,43.75,75957.11,8.7,-0.8052,0.00012,14.50335]
[1776606971615,43.74,75967.91,8.7,-0.80391,0.00012,14.56376]
[1776606972621,43.75,75968.81,8.7,-0.8038,0.00012,14.56886]
[1776606975808,43.75,75969.01,8.7,-0.80377,0.00012,14.57003]
[1776606975938,43.75,75969.01,8.7,-0.80377,0.00012,14.57003]
[1776606976196,43.75,75969.01,8.7,-0.80377,0.00012,14.57003]
[1776606976650,43.75,75969.36,8.7,-0.80373,0.00012,14.57206]
[1776606981685,43.75,75969.8,8.7,-0.80367,0.00012,14.57485]
[1776606982692,43.75,75967.37,8.7,-0.80396,0.00012,14.5613]
[1776606983699,43.75,75964.3,8.7,-0.80432,0.00012,14.54418]
[1776606985713,43.75,75961.82,8.7,-0.80462,0.00012,14.53048]
[1776606986719,43.75,75958.08,8.7,-0.80507,0.00012,14.50949]
[1776606991755,43.75,75957.72,8.7,-0.80516,0.00012,14.50242]
[1776606996791,43.75,75957.56,8.7,-0.80518,0.00012,14.50157]
[1776606997798,43.75,75961.58,8.7,-0.80469,0.00012,14.52413]
[1776607002833,43.75,75961.99,8.7,-0.80465,0.00012,14.52631]
[1776607005854,43.75,75964.16,8.7,-0.80439,0.00012,14.53838]
[1776607009887,43.75,75960.88,8.7,-0.80479,0.00012,14.51982]
[1776607010893,43.75,75958.16,8.7,-0.80511,0.00012,14.50453]
[1776607015928,43.75,75959.42,8.7,-0.80496,0.00012,14.51155]
[1776607018949,43.75,75965.02,8.7,-0.80429,0.00012,14.54291]
[1776607023984,43.75,75964.86,8.7,-0.80432,0.00012,14.54182]
[1776607024991,43.75,75959.99,8.7,-0.8049,0.00012,14.51447]
[1776607028012,43.75,75957.58,8.7,-0.80518,0.00012,14.50116]
[1776607033047,43.75,75957.02,8.7,-0.80524,0.00012,14.49859]
[1776607036069,43.75,75959.52,8.7,-0.80494,0.00012,14.51264]
[1776607041104,43.75,75957.26,8.7,-0.80521,0.00012,14.49992]
[1776607049160,43.75,75957.24,8.7,-0.80521,0.00012,14.49986]
[1776607055202,43.75,75956.82,8.7,-0.80531,0.00012,14.49249]
[1776607060237,43.75,75957.07,8.7,-0.80527,0.00012,14.49422]
[1776607065273,43.75,75953.57,8.7,-0.80569,0.00012,14.47465]
[1776607068294,43.75,75950.2,8.7,-0.80609,0.00012,14.45585]
[1776607072322,43.75,75952.27,8.7,-0.80584,0.00012,14.4677]
[1776607077357,43.75,75952.36,8.7,-0.80582,0.00012,14.46844]
[1776607078364,43.75,75949.55,8.7,-0.80616,0.00012,14.45271]
[1776607082392,43.75,75947.5,8.7,-0.8064,0.00012,14.44134]
[1776607087426,43.75,75946.94,8.7,-0.80647,0.00012,14.43793]
[1776607092462,43.75,75946.51,8.7,-0.80653,0.00012,14.43524]
[1776607095484,43.75,75942.96,8.7,-0.80695,0.00012,14.41515]
[1776607100518,43.75,75941.31,8.7,-0.80715,0.00012,14.40573]
[1776607101525,43.75,75935.25,8.7,-0.80787,0.00012,14.37164]
[1776607104546,43.75,75937.33,8.7,-0.80763,0.00012,14.38338]
[1776607109581,43.75,75937.47,8.7,-0.80761,0.00012,14.38412]
[1776607114616,43.75,75937.68,8.7,-0.80764,0.00012,14.38014]
[1776607119650,43.75,75937.07,8.7,-0.80771,0.00012,14.37658]
[1776607124686,43.75,75937.55,8.7,-0.80766,0.00012,14.37918]
[1776607127706,43.75,75940.34,8.7,-0.80733,0.00012,14.39477]
[1776607132745,43.75,75941.25,8.7,-0.80722,0.00012,14.3996]
[1776607139795,43.75,75941.26,8.7,-0.80723,0.00012,14.39925]
[1776607144831,43.74,75931.4,8.7,-0.80841,0.00012,14.34338]
[1776607147851,43.74,75926.45,8.7,-0.80901,0.00012,14.31513]
[1776607148858,43.74,75923.8,8.7,-0.80932,0.00012,14.30011]
[1776607152885,43.74,75921.81,8.7,-0.80957,0.00012,14.28857]
[1776607156362,43.74,75922.6,8.7,-0.80948,0.00012,14.29277]
[1776607156433,43.74,75922.6,8.7,-0.80948,0.00012,14.29277]
[1776607156914,43.74,75916.09,8.7,-0.81025,0.00012,14.25602]
[1776607157921,43.74,75912.65,8.7,-0.81065,0.00012,14.23659]
[1776607160376,43.74,75912.8,8.7,-0.81064,0.00012,14.23742]
[1776607166375,43.74,75912.16,8.7,-0.81072,0.00012,14.23362]
[1776607166472,43.74,75912.16,8.7,-0.81072,0.00012,14.23362]
[1776607166488,43.74,75911.76,8.7,-0.81077,0.00012,14.23109]
[1776607172019,43.74,75909.71,8.7,-0.81107,0.00012,14.21383]
[1776607177054,43.73,75910.66,8.7,-0.81097,0.00012,14.2187]
[1776607179068,43.73,75912.78,8.7,-0.81073,0.00012,14.23043]
[1776607185384,43.73,75913.83,8.7,-0.81061,0.00012,14.23584]
[1776607186118,43.73,75926.53,8.7,-0.80912,0.00012,14.30699]
[1776607187373,43.73,75926.53,8.7,-0.80912,0.00012,14.30699]
[1776607187453,43.73,75930.67,8.7,-0.80863,0.00012,14.33034]
[1776607191153,43.73,75935.44,8.7,-0.80806,0.00012,14.35749]
[1776607193797,43.73,75935.55,8.7,-0.80804,0.00012,14.35825]
[1776607194005,43.73,75935.55,8.7,-0.80804,0.00012,14.35825]
[1776607193876,43.73,75935.55,8.7,-0.80804,0.00012,14.35847]
[1776607194454,43.73,75935.55,8.7,-0.80804,0.00012,14.35847]
[1776607194547,43.73,75952.69,8.7,-0.806,0.00012,14.45482]
[1776607195193,43.73,75960.06,8.7,-0.80511,0.00012,14.49616]
[1776607196444,43.73,75960.06,8.7,-0.80511,0.00012,14.49616]
[1776607196697,43.73,75960.06,8.7,-0.80511,0.00012,14.49616]
[1776607196794,43.73,75960.06,8.7,-0.80511,0.00012,14.49616]
[1776607196897,43.73,75960.48,8.7,-0.80507,0.00012,14.49819]
[1776607197210,43.73,75956.73,8.7,-0.80552,0.00012,14.47715]
[1776607200449,43.73,75959.19,8.7,-0.80523,0.00012,14.49088]
[1776607200697,43.73,75959.19,8.7,-0.80523,0.00012,14.49088]
[1776607200718,43.73,75959.19,8.7,-0.80523,0.00012,14.49088]
[1776607201937,43.73,75960.21,8.7,-0.80511,0.00012,14.49654]
[1776607202191,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202299,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202417,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202436,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202488,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202593,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202702,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202935,43.73,75958.95,8.7,-0.80526,0.00012,14.48947]
[1776607202950,43.73,75950.39,8.7,-0.80628,0.00012,14.44134]
[1776607203251,43.73,75955.09,8.7,-0.80572,0.00012,14.46774]
[1776607204445,43.73,75955.09,8.7,-0.80572,0.00012,14.46774]
[1776607204543,43.73,75955.09,8.7,-0.80572,0.00012,14.46774]
[1776607204649,43.73,75955.09,8.7,-0.80572,0.00012,14.46774]
[1776607204700,43.73,75955.09,8.7,-0.80572,0.00012,14.46774]
[1776607204751,43.73,75960.67,8.7,-0.80506,0.00012,14.49896]
[1776607206273,43.73,75966.14,8.7,-0.8044,0.00012,14.52948]
[1776607207280,43.73,75976.77,8.7,-0.80313,0.00012,14.58882]
[1776607208287,43.73,75977.74,8.7,-0.80302,0.00012,14.59412]
[1776607209294,43.73,75981.57,8.7,-0.80256,0.00012,14.61543]
[1776607213322,43.73,75977.64,8.7,-0.80303,0.00012,14.59334]
[1776607214329,43.73,75963.5,8.7,-0.80474,0.00012,14.5138]
[1776607215336,43.73,75965.42,8.7,-0.80451,0.00012,14.52453]
[1776607218406,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218443,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218478,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218578,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218685,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218938,43.72,75967.15,8.7,-0.8043,0.00012,14.53414]
[1776607218976,43.72,75965.99,8.7,-0.80445,0.00012,14.52745]
[1776607221381,43.72,75969.59,8.7,-0.80403,0.00012,14.5471]
[1776607223395,43.72,75973.56,8.7,-0.80356,0.00012,14.56893]
[1776607225409,43.72,75969.65,8.7,-0.80403,0.00012,14.54684]
[1776607228430,43.72,75973.94,8.7,-0.80352,0.00012,14.57068]
[1776607229565,43.72,75973.94,8.7,-0.80352,0.00012,14.57068]
[1776607229617,43.72,75987.7,8.7,-0.80186,0.00012,14.64777]
[1776607230443,43.72,75995.38,8.7,-0.80093,0.00012,14.69066]
[1776607233031,43.72,75990.76,8.7,-0.80154,0.00012,14.65971]
[1776607233465,43.72,75994.28,8.7,-0.80111,0.00012,14.67946]
[1776607234472,43.72,76000.19,8.7,-0.80039,0.00012,14.71252]
[1776607235496,43.72,76000.19,8.7,-0.80039,0.00012,14.71252]
[1776607235514,43.72,76000.43,8.7,-0.80036,0.00012,14.71387]
[1776607236861,43.72,76000.43,8.7,-0.80036,0.00012,14.71387]
[1776607238499,43.72,76006.65,8.7,-0.79961,0.00012,14.74855]
[1776607242528,43.72,76001.7,8.7,-0.80021,0.00012,14.72074]
[1776607245495,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607245503,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607245609,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607245699,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607245716,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607245949,43.72,76004.61,8.7,-0.79986,0.00012,14.73698]
[1776607246194,43.72,76004.67,8.7,-0.79985,0.00012,14.73729]
[1776607246244,43.72,76004.67,8.7,-0.79985,0.00012,14.73729]
[1776607246382,43.72,76004.67,8.7,-0.79985,0.00012,14.73729]
[1776607246446,43.72,76004.67,8.7,-0.79985,0.00012,14.73729]
[1776607249577,43.72,76010.02,8.7,-0.7992,0.00012,14.76703]
[1776607252599,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253473,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253561,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253668,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253691,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253805,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253913,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607253944,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607254022,43.72,76005.74,8.7,-0.79973,0.00012,14.74298]
[1776607254129,43.72,76005.42,8.7,-0.79977,0.00012,14.74116]
[1776607254196,43.72,76005.42,8.7,-0.79977,0.00012,14.74116]
[1776607254230,43.72,76005.42,8.7,-0.79977,0.00012,14.74116]
[1776607255126,43.72,76005.54,8.7,-0.79975,0.00012,14.74181]
[1776607255191,43.72,76005.54,8.7,-0.79975,0.00012,14.74181]
[1776607255198,43.72,76005.54,8.7,-0.79975,0.00012,14.74181]
[1776607255437,43.72,76005.54,8.7,-0.79975,0.00012,14.74181]
[1776607255619,43.72,76005.07,8.7,-0.79981,0.00012,14.73915]
[1776607256942,43.72,76005.07,8.7,-0.79981,0.00012,14.73915]
[1776607257197,43.72,76003.38,8.7,-0.80002,0.00012,14.72969]
[1776607257284,43.72,76003.38,8.7,-0.80002,0.00012,14.72969]
[1776607260939,43.72,76002.42,8.7,-0.80014,0.00012,14.72404]
[1776607261208,43.71,76001.08,8.7,-0.80031,0.00012,14.71642]
[1776607261320,43.71,76001.08,8.7,-0.80031,0.00012,14.71642]
[1776607261461,43.71,76001.08,8.7,-0.80031,0.00012,14.71642]
[1776607261625,43.71,76001.08,8.7,-0.80031,0.00012,14.71642]
[1776607262670,43.71,76008.52,8.7,-0.79941,0.00012,14.75767]
[1776607263677,43.71,76003.87,8.7,-0.79998,0.00012,14.73154]
[1776607265382,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607265491,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607265601,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607265712,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607265725,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607265940,43.71,76001.58,8.7,-0.80026,0.00012,14.7186]
[1776607266193,43.71,76001.44,8.7,-0.80028,0.00012,14.71768]
[1776607266297,43.71,76001.44,8.7,-0.80028,0.00012,14.71768]
[1776607268305,43.71,76001.19,8.7,-0.80032,0.00012,14.71602]
[1776607268345,43.71,76001.19,8.7,-0.80032,0.00012,14.71602]
[1776607268438,43.71,76001.19,8.7,-0.80032,0.00012,14.71602]
[1776607268712,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607269436,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607269702,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607269787,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607269893,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607269936,43.71,76001.13,8.7,-0.80033,0.00012,14.71555]
[1776607271733,43.71,76007.2,8.7,-0.7996,0.00012,14.74905]
[1776607272739,43.71,76018.19,8.7,-0.79826,0.00012,14.8103]
[1776607273414,43.71,76018.19,8.7,-0.79826,0.00012,14.8103]
[1776607274017,43.71,76020.52,8.7,-0.79797,0.00012,14.82317]
[1776607274754,43.71,76026.82,8.7,-0.79721,0.00012,14.85812]
[1776607277775,43.71,76027.15,8.7,-0.79717,0.00012,14.85979]
[1776607282811,43.7,76027.07,8.7,-0.79719,0.00012,14.85865]
[1776607284160,43.7,76026.49,8.7,-0.79727,0.00012,14.85525]
[1776607284190,43.7,76026.49,8.7,-0.79727,0.00012,14.85525]
[1776607284255,43.7,76026.49,8.7,-0.79727,0.00012,14.85525]
[1776607284361,43.7,76026.49,8.7,-0.79727,0.00012,14.85525]
[1776607284442,43.7,76026.49,8.7,-0.79727,0.00012,14.85525]
[1776607284825,43.7,76025.47,8.7,-0.7974,0.00012,14.8494]
[1776607289860,43.7,76022.92,8.7,-0.79773,0.00012,14.83444]
[1776607291874,43.7,76034.2,8.7,-0.7964,0.00012,14.892]
[1776607292881,43.7,76035.84,8.7,-0.7962,0.00012,14.90103]
[1776607297916,43.7,76035.74,8.7,-0.79622,0.00012,14.90002]
[1776607302952,43.69,76042.51,8.7,-0.7954,0.00012,14.93714]
[1776607303958,43.69,76047.64,8.7,-0.79477,0.00012,14.96549]
[1776607308994,43.69,76044.42,8.7,-0.79518,0.00012,14.94698]
[1776607311009,43.69,76029.88,8.7,-0.79697,0.00012,14.86593]
[1776607312016,43.69,76030.66,8.7,-0.79688,0.00012,14.8702]
[1776607313443,43.69,76030.48,8.7,-0.7969,0.00012,14.86912]
[1776607313465,43.69,76030.48,8.7,-0.7969,0.00012,14.86912]
[1776607313571,43.69,76030.48,8.7,-0.7969,0.00012,14.86912]
[1776607313681,43.69,76030.48,8.7,-0.7969,0.00012,14.86912]
[1776607313695,43.69,76030.48,8.7,-0.7969,0.00012,14.86912]
[1776607314030,43.69,76030.26,8.7,-0.79693,0.00012,14.86782]
[1776607319065,43.69,76030.62,8.7,-0.7969,0.00012,14.86941]
[1776607322085,43.69,76025.75,8.7,-0.7975,0.00012,14.84201]
[1776607327122,43.69,76020.89,8.7,-0.7981,0.00012,14.81465]
[1776607329106,43.69,76020.89,8.7,-0.7981,0.00012,14.81465]
[1776607329146,43.68,76019.96,8.7,-0.79822,0.00012,14.80944]
[1776607329192,43.68,76019.96,8.7,-0.79822,0.00012,14.80944]
[1776607329293,43.68,76019.49,8.7,-0.79828,0.00012,14.80679]
[1776607331151,43.68,76008.35,8.7,-0.79964,0.00012,14.74458]
[1776607332156,43.68,76005.94,8.7,-0.79993,0.00012,14.73104]
[1776607333164,43.68,75998.91,8.7,-0.80079,0.00012,14.69168]
[1776607334171,43.68,75989.21,8.7,-0.80197,0.00012,14.63726]
[1776607335178,43.68,75981.89,8.7,-0.80286,0.00012,14.59618]
[1776607339207,43.68,75980.39,8.7,-0.80304,0.00012,14.5877]
[1776607341755,43.68,75980.46,8.7,-0.80303,0.00012,14.58809]
[1776607341805,43.68,75980.46,8.7,-0.80303,0.00012,14.58809]
[1776607341947,43.68,75980.46,8.7,-0.80303,0.00012,14.58809]
[1776607342013,43.68,75980.1,8.7,-0.80308,0.00012,14.58607]
[1776607347263,43.68,75980.63,8.7,-0.80301,0.00012,14.58901]
[1776607351258,43.68,75982.4,8.7,-0.8028,0.00012,14.59892]
[1776607351298,43.68,75982.4,8.7,-0.8028,0.00012,14.59892]
[1776607351442,43.68,75982.4,8.7,-0.8028,0.00012,14.59892]
[1776607351475,43.68,75982.43,8.7,-0.80284,0.00012,14.594]
[1776607354313,43.68,75975.78,8.7,-0.80365,0.00012,14.55671]
[1776607356327,43.68,75969.21,8.7,-0.80444,0.00012,14.5199]
[1776607359147,43.68,75968.31,8.7,-0.80455,0.00012,14.51465]
[1776607359208,43.68,75967.35,8.7,-0.80467,0.00012,14.50908]
[1776607359214,43.68,75967.35,8.7,-0.80467,0.00012,14.50908]
[1776607359322,43.68,75967.35,8.7,-0.80467,0.00012,14.50908]
[1776607359431,43.68,75967.35,8.7,-0.80467,0.00012,14.50908]
[1776607359446,43.68,75967.35,8.7,-0.80467,0.00012,14.50908]
[1776607359532,43.68,75967.3,8.7,-0.80468,0.00012,14.50847]
[1776607360355,43.68,75945.38,8.7,-0.80731,0.00012,14.38524]
[1776607361362,43.68,75941.15,8.7,-0.80781,0.00012,14.36127]
[1776607362368,43.68,75938.04,8.7,-0.80818,0.00012,14.34375]
[1776607364044,43.68,75941.51,8.7,-0.80778,0.00012,14.3628]
[1776607368113,43.68,75942.43,8.7,-0.80768,0.00012,14.36745]
[1776607368128,43.68,75942.43,8.7,-0.80768,0.00012,14.36745]
[1776607368124,43.67,75940.92,8.7,-0.80788,0.00012,14.3584]
[1776607368203,43.67,75940.92,8.7,-0.80788,0.00012,14.3584]
[1776607368411,43.67,75940.97,8.7,-0.80787,0.00012,14.35868]
[1776607369418,43.67,75934.67,8.7,-0.80862,0.00012,14.32293]
[1776607370425,43.67,75931.08,8.7,-0.80906,0.00012,14.30243]
[1776607372439,43.67,75930.31,8.7,-0.80916,0.00012,14.29749]
[1776607373446,43.67,75926.77,8.7,-0.80958,0.00012,14.27753]
[1776607374453,43.67,75919.65,8.7,-0.81043,0.00012,14.23716]
[1776607375460,43.67,75912.71,8.7,-0.81125,0.00012,14.19768]
[1776607377473,43.67,75907.18,8.7,-0.8119,0.00012,14.16636]
[1776607379488,43.67,75891.03,8.7,-0.8138,0.00012,14.07494]
[1776607380498,43.67,75882.4,8.7,-0.81481,0.00012,14.02591]
[1776607381505,43.67,75881.92,8.7,-0.81486,0.00012,14.02329]
[1776607383520,43.67,75876.44,8.7,-0.8155,0.00012,13.99239]
[1776607385534,43.67,75869.91,8.7,-0.81625,0.00012,13.95549]
[1776607386541,43.67,75857.94,8.7,-0.81763,0.00012,13.88772]
[1776607387548,43.67,75850.67,8.7,-0.81847,0.00012,13.84646]
[1776607388556,43.67,75848.92,8.7,-0.81866,0.00012,13.83698]
[1776607390570,43.67,75840.67,8.7,-0.81961,0.00011,13.79041]
[1776607391990,43.67,75840.67,8.7,-0.81961,0.00011,13.79041]
[1776607392066,43.67,75835.6,8.7,-0.82018,0.00011,13.7618]
[1776607392584,43.67,75832.27,8.7,-0.82056,0.00011,13.74308]
[1776607395606,43.68,75836.04,8.7,-0.82011,0.00011,13.76529]
[1776607397705,43.68,75835.51,8.7,-0.82017,0.00011,13.76252]
[1776607397938,43.68,75835.51,8.7,-0.82017,0.00011,13.76252]
[1776607398602,43.68,75836.92,8.7,-0.82,0.00011,13.77077]
[1776607398627,43.68,75831.76,8.7,-0.82059,0.00011,13.74163]
[1776607401443,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607401695,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607401798,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607401903,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607401945,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607402008,43.68,75830.39,8.7,-0.82074,0.00011,13.73421]
[1776607405445,43.68,75834.14,8.7,-0.82029,0.00011,13.75617]
[1776607405684,43.68,75820.98,8.7,-0.82179,0.00011,13.68162]
[1776607406346,43.68,75820.98,8.7,-0.82179,0.00011,13.68162]
[1776607406693,43.68,75820.98,8.7,-0.82179,0.00011,13.68162]
[1776607406801,43.68,75801.93,8.7,-0.82394,0.00011,13.57347]
[1776607407705,43.68,75807.39,8.7,-0.82332,0.00011,13.60501]
[1776607409612,43.69,75809.44,8.7,-0.82308,0.00011,13.6171]
[1776607409715,43.69,75821.94,8.7,-0.82165,0.00011,13.68867]
[1776607410722,43.69,75818.77,8.7,-0.822,0.00011,13.67102]
[1776607411749,43.69,75818.77,8.7,-0.822,0.00011,13.67102]
[1776607411946,43.69,75818.77,8.7,-0.822,0.00011,13.67102]
[1776607412010,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607412801,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607412906,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607412941,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607413043,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607413149,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607413195,43.69,75820.55,8.7,-0.82184,0.00011,13.67643]
[1776607413092,43.69,75826.96,8.7,-0.8211,0.00011,13.7132]
[1776607413256,43.69,75826.96,8.7,-0.8211,0.00011,13.7132]
[1776607413743,43.69,75837.06,8.7,-0.81994,0.00011,13.77086]
[1776607414320,43.69,75837.06,8.7,-0.81994,0.00011,13.77086]
[1776607414444,43.69,75837.06,8.7,-0.81994,0.00011,13.77086]
[1776607414530,43.69,75837.06,8.7,-0.81994,0.00011,13.77086]
[1776607414750,43.69,75849.44,8.7,-0.81852,0.00012,13.8414]
[1776607415757,43.7,75860.82,8.7,-0.8172,0.00012,13.90633]
[1776607416968,43.7,75873.35,8.7,-0.81574,0.00012,13.97764]
[1776607417697,43.7,75873.35,8.7,-0.81574,0.00012,13.97764]
[1776607417950,43.7,75873.35,8.7,-0.81574,0.00012,13.97764]
[1776607418046,43.7,75873.35,8.7,-0.81574,0.00012,13.97764]
[1776607418048,43.7,75868.92,8.7,-0.81625,0.00012,13.95264]
[1776607421701,43.7,75865.78,8.7,-0.8166,0.00012,13.9353]
[1776607421941,43.7,75865.78,8.7,-0.8166,0.00012,13.9353]
[1776607421996,43.7,75865.78,8.7,-0.8166,0.00012,13.9353]
[1776607422103,43.7,75865.78,8.7,-0.8166,0.00012,13.9353]
[1776607422190,43.7,75865.78,8.7,-0.8166,0.00012,13.9353]
[1776607425827,43.7,75858.54,8.7,-0.81743,0.00012,13.89501]
[1776607426833,43.7,75849.5,8.7,-0.81846,0.00012,13.84394]
[1776607427965,43.7,75849.5,8.7,-0.81846,0.00012,13.84394]
[1776607431636,43.71,75846.29,8.7,-0.81881,0.00011,13.82678]
[1776607432549,43.71,75846.99,8.7,-0.81872,0.00011,13.83101]
[1776607432600,43.71,75846.99,8.7,-0.81872,0.00011,13.83101]
[1776607432697,43.71,75846.99,8.7,-0.81872,0.00011,13.83101]
[1776607432876,43.71,75846.89,8.7,-0.81873,0.00011,13.83069]
[1776607437911,43.71,75851.64,8.7,-0.81816,0.00012,13.85879]
[1776607438708,43.71,75851.64,8.7,-0.81816,0.00012,13.85879]
[1776607438750,43.71,75851.64,8.7,-0.81816,0.00012,13.85879]
[1776607438951,43.71,75851.64,8.7,-0.81816,0.00012,13.85879]
[1776607438953,43.71,75852.61,8.7,-0.81804,0.00012,13.86449]
[1776607442949,43.72,75855.98,8.7,-0.81764,0.00012,13.88438]
[1776607444129,43.72,75855.98,8.7,-0.81764,0.00012,13.88438]
[1776607444185,43.72,75855.98,8.7,-0.81764,0.00012,13.88438]
[1776607444169,43.72,75857.94,8.7,-0.81741,0.00012,13.89565]
[1776607444445,43.72,75857.94,8.7,-0.81741,0.00012,13.89565]
[1776607444963,43.72,75856.57,8.7,-0.81756,0.00012,13.88804]
[1776607445969,43.72,75853.21,8.7,-0.81795,0.00012,13.86916]
[1776607448632,43.72,75851.35,8.7,-0.81815,0.00012,13.85901]
[1776607448670,43.72,75851.35,8.7,-0.81815,0.00012,13.85901]
[1776607448692,43.72,75851.35,8.7,-0.81815,0.00012,13.85901]
[1776607448992,43.72,75849.37,8.7,-0.81838,0.00012,13.84799]
[1776607453464,43.72,75846.6,8.7,-0.81868,0.00011,13.83312]
[1776607453562,43.72,75846.6,8.7,-0.81868,0.00011,13.83312]
[1776607453699,43.72,75846.6,8.7,-0.81868,0.00011,13.83312]
[1776607454029,43.72,75842.24,8.7,-0.81917,0.00011,13.80857]
[1776607455036,43.72,75837.45,8.7,-0.81972,0.00011,13.78161]
[1776607457827,43.73,75837.91,8.7,-0.81966,0.00011,13.78473]
[1776607457885,43.73,75837.91,8.7,-0.81966,0.00011,13.78473]
[1776607457941,43.73,75837.91,8.7,-0.81966,0.00011,13.78473]
[1776607458058,43.73,75840.98,8.7,-0.8193,0.00011,13.8024]
[1776607459065,43.73,75833.4,8.7,-0.82016,0.00011,13.75962]
[1776607460072,43.73,75829.13,8.7,-0.82064,0.00011,13.73567]
[1776607462093,43.73,75821.3,8.7,-0.82152,0.00011,13.69182]
[1776607462794,43.73,75821.3,8.7,-0.82152,0.00011,13.69182]
[1776607463099,43.73,75810.79,8.7,-0.82271,0.00011,13.63233]
[1776607464107,43.73,75820.91,8.7,-0.82156,0.00011,13.69008]
[1776607465114,43.73,75829.71,8.7,-0.82055,0.00011,13.74023]
[1776607466120,43.73,75827.46,8.7,-0.8208,0.00011,13.72765]
[1776607466346,43.73,75827.46,8.7,-0.8208,0.00011,13.72765]
[1776607467128,43.73,75823.89,8.7,-0.82121,0.00011,13.70753]
[1776607467918,43.73,75823.89,8.7,-0.82121,0.00011,13.70753]
[1776607467946,43.73,75823.89,8.7,-0.82121,0.00011,13.70753]
[1776607467971,43.73,75823.89,8.7,-0.82121,0.00011,13.70753]
[1776607468195,43.73,75823.89,8.7,-0.82121,0.00011,13.70753]
[1776607468135,43.74,75826.33,8.7,-0.82093,0.00011,13.72156]
[1776607470149,43.74,75829.67,8.7,-0.82054,0.00011,13.74089]
[1776607471156,43.74,75837.4,8.7,-0.8197,0.00011,13.77983]
[1776607471625,43.74,75837.4,8.7,-0.8197,0.00011,13.77983]
[1776607471647,43.74,75837.4,8.7,-0.8197,0.00011,13.77983]
[1776607471701,43.74,75837.4,8.7,-0.8197,0.00011,13.77983]
[1776607472163,43.74,75837.9,8.7,-0.81964,0.00011,13.7828]
[1776607477198,43.74,75837.37,8.7,-0.81969,0.00011,13.78042]
[1776607479278,43.74,75837.36,8.7,-0.81969,0.00011,13.78048]
[1776607479285,43.74,75837.36,8.7,-0.81969,0.00011,13.78048]
[1776607479280,43.74,75838.93,8.7,-0.8195,0.00011,13.78951]
[1776607479389,43.74,75838.93,8.7,-0.8195,0.00011,13.78951]
[1776607479443,43.74,75838.93,8.7,-0.8195,0.00011,13.78951]
[1776607480219,43.74,75838.97,8.7,-0.8195,0.00011,13.78984]
[1776607484247,43.74,75834.37,8.7,-0.82001,0.00011,13.76418]
[1776607487500,43.74,75835.59,8.7,-0.81987,0.00011,13.77152]
[1776607487563,43.74,75835.59,8.7,-0.81987,0.00011,13.77152]
[1776607487691,43.74,75835.59,8.7,-0.81987,0.00011,13.77152]
[1776607488275,43.75,75835.41,8.7,-0.81988,0.00011,13.77063]
[1776607495311,43.75,75835.43,8.7,-0.81987,0.00011,13.77127]
[1776607495439,43.75,75834.61,8.7,-0.81996,0.00011,13.76689]
[1776607495700,43.75,75834.61,8.7,-0.81996,0.00011,13.76689]
[1776607495800,43.75,75832.67,8.7,-0.82017,0.00011,13.7562]
[1776607500177,43.75,75833.0,8.7,-0.82013,0.00011,13.75839]
[1776607500198,43.75,75833.0,8.7,-0.82013,0.00011,13.75839]
[1776607500242,43.75,75833.0,8.7,-0.82013,0.00011,13.75839]
[1776607500278,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500344,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500444,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500451,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500553,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500626,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500705,43.75,75836.43,8.7,-0.81973,0.00011,13.77814]
[1776607500797,43.75,75839.22,8.7,-0.81941,0.00011,13.79407]
[1776607502372,43.75,75833.78,8.7,-0.82003,0.00011,13.76335]
[1776607503380,43.75,75828.07,8.7,-0.82068,0.00011,13.73111]
[1776607504804,43.75,75828.07,8.7,-0.82068,0.00011,13.73111]
[1776607504901,43.75,75828.07,8.7,-0.82068,0.00011,13.73111]
[1776607504941,43.75,75828.07,8.7,-0.82068,0.00011,13.73111]
[1776607504978,43.75,75823.64,8.7,-0.82118,0.00011,13.70625]
[1776607505394,43.75,75819.61,8.7,-0.82164,0.00011,13.68338]
[1776607506401,43.75,75814.22,8.7,-0.82225,0.00011,13.65288]
[1776607507408,43.75,75809.02,8.7,-0.82283,0.00011,13.6235]
[1776607508415,43.76,75800.97,8.7,-0.82374,0.00011,13.57796]
[1776607510755,43.76,75798.81,8.7,-0.82398,0.00011,13.56593]
[1776607510788,43.76,75802.35,8.7,-0.82357,0.00011,13.58629]
[1776607511436,43.76,75815.56,8.7,-0.82208,0.00011,13.6613]
[1776607512957,43.76,75815.56,8.7,-0.82208,0.00011,13.6613]
[1776607513053,43.76,75815.56,8.7,-0.82208,0.00011,13.6613]
[1776607513154,43.76,75822.16,8.7,-0.82132,0.00011,13.69903]
[1776607514401,43.76,75821.62,8.7,-0.82138,0.00011,13.69596]
[1776607514415,43.76,75821.62,8.7,-0.82138,0.00011,13.69596]
[1776607514457,43.76,75810.04,8.7,-0.8227,0.00011,13.63032]
[1776607515464,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607516453,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607516550,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607516780,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607516939,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607517012,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607517118,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607517189,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607517293,43.76,75805.49,8.7,-0.82321,0.00011,13.60465]
[1776607517336,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517400,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517444,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517509,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517615,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517696,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517721,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517831,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517937,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607517947,43.76,75805.59,8.7,-0.82319,0.00011,13.6053]
[1776607518037,43.76,75812.63,8.7,-0.8224,0.00011,13.64533]
[1776607520456,43.76,75813.94,8.7,-0.82225,0.00011,13.65277]
[1776607520705,43.76,75813.94,8.7,-0.82225,0.00011,13.65277]
[1776607520765,43.76,75813.94,8.7,-0.82225,0.00011,13.65277]
[1776607520866,43.76,75805.71,8.7,-0.82318,0.00011,13.60602]
[1776607521506,43.76,75801.42,8.7,-0.82366,0.00011,13.58165]
[1776607523522,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607524447,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607524703,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607524717,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607524824,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607524929,43.76,75801.99,8.7,-0.8236,0.00011,13.58503]
[1776607525030,43.76,75801.07,8.7,-0.8237,0.00011,13.57997]
[1776607526541,43.76,75786.26,8.7,-0.82536,0.00011,13.4959]
[1776607527549,43.76,75790.02,8.7,-0.82494,0.00011,13.51731]
[1776607528557,43.76,75791.15,8.7,-0.82481,0.00011,13.5239]
[1776607529866,43.76,75791.15,8.7,-0.82481,0.00011,13.5239]
[1776607530571,43.76,75795.21,8.7,-0.82435,0.00011,13.54728]
[1776607532585,43.76,75789.7,8.7,-0.82501,0.00011,13.51112]
[1776607535957,43.76,75789.98,8.7,-0.82498,0.00011,13.51284]
[1776607536049,43.76,75789.98,8.7,-0.82498,0.00011,13.51284]
[1776607536150,43.77,75790.09,8.7,-0.82496,0.00011,13.51372]
[1776607539636,43.77,75785.77,8.7,-0.82543,0.00011,13.4897]
[1776607540643,43.77,75783.58,8.7,-0.82567,0.00011,13.47745]
[1776607545679,43.77,75783.45,8.7,-0.82566,0.00011,13.47801]
[1776607548700,43.77,75780.79,8.7,-0.82595,0.00011,13.46356]
[1776607551461,43.78,75780.35,8.7,-0.82599,0.00011,13.46153]
[1776607551517,43.78,75780.35,8.7,-0.82599,0.00011,13.46153]
[1776607551694,43.78,75780.35,8.7,-0.82599,0.00011,13.46153]
[1776607551946,43.78,75780.35,8.7,-0.82599,0.00011,13.46153]
[1776607551948,43.78,75778.77,8.7,-0.82616,0.00011,13.45279]
[1776607552728,43.78,75772.49,8.7,-0.82685,0.00011,13.41734]
[1776607553735,43.78,75768.91,8.7,-0.82725,0.00011,13.39699]
[1776607554742,43.78,75776.01,8.7,-0.82645,0.00011,13.4377]
[1776607557582,43.78,75774.25,8.7,-0.82665,0.00011,13.42797]
[1776607557763,43.78,75761.44,8.7,-0.82807,0.00011,13.3553]
[1776607558770,43.78,75759.84,8.7,-0.82824,0.00011,13.34647]
[1776607560165,43.78,75762.75,8.7,-0.82791,0.00011,13.3633]
[1776607560784,43.78,75767.37,8.7,-0.82739,0.00011,13.38983]
[1776607561827,43.78,75771.38,8.7,-0.82694,0.00011,13.41285]
[1776607562806,43.78,75781.53,8.7,-0.82581,0.00011,13.47054]
[1776607563707,43.78,75781.53,8.7,-0.82581,0.00011,13.47054]
[1776607563813,43.79,75781.84,8.7,-0.82577,0.00011,13.47263]
[1776607567845,43.79,75769.66,8.7,-0.82712,0.00011,13.4037]
[1776607568852,43.79,75774.97,8.7,-0.82652,0.00011,13.43417]
[1776607569869,43.79,75770.24,8.7,-0.82705,0.00011,13.40742]
[1776607570871,43.79,75764.42,8.7,-0.8277,0.00011,13.37434]
[1776607573892,43.79,75762.22,8.7,-0.82792,0.00011,13.36261]
[1776607577920,43.79,75766.13,8.7,-0.82747,0.00011,13.38565]
[1776607578928,43.79,75769.88,8.7,-0.82705,0.00011,13.40712]
[1776607579935,43.8,75772.11,8.7,-0.8268,0.00011,13.41993]
[1776607581949,43.8,75768.76,8.7,-0.82717,0.00011,13.40111]
[1776607582958,43.8,75762.65,8.7,-0.82785,0.00011,13.36651]
[1776607586427,43.8,75762.74,8.7,-0.82783,0.00011,13.36757]
[1776607586984,43.8,75753.97,8.7,-0.8288,0.00011,13.3179]
[1776607587991,43.8,75751.95,8.7,-0.82901,0.00011,13.30666]
[1776607588534,43.8,75751.95,8.7,-0.82901,0.00011,13.30666]
[1776607589192,43.8,75751.95,8.7,-0.82901,0.00011,13.30666]
[1776607589248,43.8,75744.6,8.7,-0.82982,0.00011,13.26513]
[1776607590008,43.8,75736.71,8.7,-0.83069,0.00011,13.22045]
[1776607592021,43.8,75734.5,8.7,-0.83097,0.00011,13.20327]
[1776607592664,43.8,75734.5,8.7,-0.83097,0.00011,13.20327]
[1776607593029,43.8,75735.17,8.7,-0.83089,0.00011,13.20736]
[1776607595725,43.81,75735.69,8.7,-0.83082,0.00011,13.21086]
[1776607595957,43.81,75735.69,8.7,-0.83082,0.00011,13.21086]
[1776607596050,43.81,75743.37,8.7,-0.82997,0.00011,13.25493]
[1776607601085,43.81,75745.37,8.7,-0.82971,0.00011,13.26797]
[1776607605113,43.82,75751.13,8.7,-0.82905,0.00011,13.302]
[1776607609790,43.82,75749.66,8.7,-0.82919,0.00011,13.29481]
[1776607609813,43.82,75749.66,8.7,-0.82919,0.00011,13.29481]
[1776607609940,43.82,75749.66,8.7,-0.82919,0.00011,13.29481]
[1776607612163,43.83,75743.27,8.7,-0.82988,0.00011,13.25937]
[1776607613428,43.83,75743.27,8.7,-0.82988,0.00011,13.25937]
[1776607613458,43.83,75746.04,8.7,-0.82957,0.00011,13.27545]
[1776607615184,43.83,75752.19,8.7,-0.82887,0.00011,13.31101]
[1776607615796,43.83,75752.19,8.7,-0.82887,0.00011,13.31101]
[1776607615868,43.83,75752.19,8.7,-0.82887,0.00011,13.31101]
[1776607615976,43.83,75752.19,8.7,-0.82887,0.00011,13.31101]
[1776607616290,43.83,75752.19,8.7,-0.82887,0.00011,13.31101]
[1776607618018,43.83,75753.8,8.7,-0.82869,0.00011,13.32067]
[1776607618040,43.83,75753.8,8.7,-0.82869,0.00011,13.32067]
[1776607618145,43.83,75753.8,8.7,-0.82869,0.00011,13.32067]
[1776607618194,43.83,75753.8,8.7,-0.82869,0.00011,13.32067]
[1776607618205,43.83,75753.04,8.7,-0.82876,0.00011,13.31661]
[1776607623244,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607623724,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607623730,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607623868,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607623942,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607623974,43.84,75749.25,8.7,-0.82916,0.00011,13.29642]
[1776607625946,43.84,75748.75,8.7,-0.8292,0.00011,13.29413]
[1776607626204,43.84,75748.75,8.7,-0.8292,0.00011,13.29413]
[1776607626300,43.84,75748.75,8.7,-0.8292,0.00011,13.29413]
[1776607627270,43.84,75736.95,8.7,-0.83049,0.00011,13.22762]
[1776607628278,43.84,75735.47,8.7,-0.83065,0.00011,13.21956]
[1776607629938,43.84,75735.67,8.7,-0.83062,0.00011,13.22107]
[1776607629942,43.84,75735.67,8.7,-0.83062,0.00011,13.22107]
[1776607630044,43.84,75735.67,8.7,-0.83062,0.00011,13.22107]
[1776607630194,43.84,75735.67,8.7,-0.83062,0.00011,13.22107]
[1776607630266,43.84,75735.67,8.7,-0.83062,0.00011,13.22107]
[1776607633937,43.85,75735.8,8.7,-0.83057,0.00011,13.22335]
[1776607634198,43.85,75735.8,8.7,-0.83057,0.00011,13.22335]
[1776607634307,43.85,75735.8,8.7,-0.83057,0.00011,13.22335]
[1776607634415,43.85,75735.8,8.7,-0.83057,0.00011,13.22335]
[1776607634436,43.85,75735.8,8.7,-0.83057,0.00011,13.22335]
[1776607635595,43.85,75738.75,8.7,-0.83023,0.00011,13.24089]
[1776607635645,43.85,75738.75,8.7,-0.83023,0.00011,13.24089]
[1776607635703,43.85,75738.75,8.7,-0.83023,0.00011,13.24089]
[1776607636333,43.85,75738.73,8.7,-0.83023,0.00011,13.24114]
[1776607638348,43.85,75724.84,8.7,-0.83174,0.00011,13.16297]
[1776607639356,43.87,75718.67,8.7,-0.83232,0.00011,13.13261]
[1776607640363,43.89,75715.24,8.7,-0.83259,0.00011,13.11821]
[1776607641370,43.91,75720.81,8.7,-0.83188,0.00011,13.15489]
[1776607644163,43.92,75719.58,8.7,-0.83193,0.00011,13.15257]
[1776607644187,43.92,75719.58,8.7,-0.83193,0.00011,13.15257]
[1776607644269,43.92,75719.58,8.7,-0.83193,0.00011,13.15257]
[1776607648883,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607648937,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607649042,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607649147,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607649194,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607649301,43.93,75714.65,8.7,-0.83243,0.00011,13.12628]
[1776607651440,43.93,75717.08,8.7,-0.83219,0.00011,13.13605]
[1776607651946,43.93,75717.08,8.7,-0.83219,0.00011,13.13605]
[1776607652192,43.93,75717.08,8.7,-0.83219,0.00011,13.13605]
[1776607652297,43.93,75717.08,8.7,-0.83219,0.00011,13.13605]
[1776607653886,43.93,75716.73,8.7,-0.83222,0.00011,13.13477]
[1776607653909,43.93,75716.73,8.7,-0.83222,0.00011,13.13477]
[1776607653948,43.93,75716.73,8.7,-0.83222,0.00011,13.13477]
[1776607654010,43.94,75716.73,8.7,-0.83221,0.00011,13.13512]
[1776607660821,43.94,75717.39,8.7,-0.83212,0.00011,13.13991]
[1776607660926,43.94,75717.39,8.7,-0.83212,0.00011,13.13991]
[1776607660934,43.94,75717.39,8.7,-0.83212,0.00011,13.13991]
[1776607661063,43.94,75717.39,8.7,-0.83212,0.00011,13.13991]
[1776607663945,43.96,75717.36,8.7,-0.832,0.00011,13.14581]
[1776607664197,43.96,75717.36,8.7,-0.832,0.00011,13.14581]
[1776607664233,43.96,75717.36,8.7,-0.832,0.00011,13.14581]
[1776607664531,43.99,75722.09,8.7,-0.8313,0.00011,13.18164]
[1776607667464,43.99,75722.32,8.7,-0.83127,0.00011,13.18336]
[1776607667555,44.0,75742.35,8.7,-0.82906,0.00011,13.29761]
[1776607669218,44.0,75742.35,8.7,-0.82906,0.00011,13.29761]
[1776607669304,44.0,75744.28,8.7,-0.82883,0.00011,13.30904]
[1776607670800,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607670841,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607670943,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607671048,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607671154,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607671215,44.0,75744.25,8.7,-0.82884,0.00011,13.30887]
[1776607677180,44.0,75747.07,8.7,-0.8285,0.00011,13.32624]
[1776607678368,44.01,75746.25,8.7,-0.82858,0.00011,13.32199]
[1776607678406,44.01,75746.25,8.7,-0.82858,0.00011,13.32199]
[1776607678436,44.01,75746.25,8.7,-0.82858,0.00011,13.32199]
[1776607678469,44.01,75746.82,8.7,-0.82851,0.00011,13.32541]
[1776607681653,44.01,75751.38,8.7,-0.828,0.00011,13.35171]
[1776607685681,44.01,75756.76,8.7,-0.82739,0.00011,13.38272]
[1776607686687,44.01,75761.32,8.7,-0.82688,0.00011,13.40865]
[1776607691723,44.01,75760.52,8.7,-0.82695,0.00011,13.4052]
[1776607693737,44.01,75774.05,8.7,-0.82544,0.00011,13.48189]
[1776607694744,44.02,75777.64,8.7,-0.82503,0.00011,13.50251]
[1776607695750,44.02,75782.17,8.7,-0.82452,0.00011,13.52835]
[1776607698772,44.02,75786.81,8.7,-0.82399,0.00011,13.55506]
[1776607700756,44.02,75787.92,8.7,-0.82386,0.00011,13.5615]
[1776607700862,44.02,75787.92,8.7,-0.82386,0.00011,13.5615]
[1776607700945,44.02,75787.92,8.7,-0.82386,0.00011,13.5615]
[1776607700965,44.02,75788.67,8.7,-0.82377,0.00011,13.56604]
[1776607701793,44.02,75784.37,8.7,-0.82425,0.00011,13.54175]
[1776607704814,44.02,75779.86,8.7,-0.82475,0.00011,13.51689]
[1776607705821,44.02,75774.59,8.7,-0.82533,0.00011,13.48734]
[1776607707834,44.03,75771.18,8.7,-0.82569,0.00011,13.46896]
[1776607711814,44.03,75768.33,8.7,-0.82599,0.00011,13.45382]
[1776607711920,44.03,75768.33,8.7,-0.82599,0.00011,13.45382]
[1776607711937,44.03,75768.33,8.7,-0.82599,0.00011,13.45382]
[1776607712012,44.03,75766.54,8.7,-0.82623,0.00011,13.43893]
[1776607718912,44.04,75769.42,8.7,-0.82586,0.00011,13.45755]
[1776607724346,44.04,75770.47,8.7,-0.82573,0.00011,13.46447]
[1776607724435,44.04,75770.47,8.7,-0.82573,0.00011,13.46447]
[1776607724543,44.04,75770.47,8.7,-0.82573,0.00011,13.46447]
[1776607724508,44.04,75768.34,8.7,-0.82596,0.00011,13.45268]
[1776607724652,44.04,75768.34,8.7,-0.82596,0.00011,13.45268]
[1776607724695,44.04,75768.34,8.7,-0.82596,0.00011,13.45268]
[1776607724956,44.05,75767.21,8.7,-0.82608,0.00011,13.44655]
[1776607728984,44.05,75761.85,8.7,-0.82666,0.00011,13.41726]
[1776607729990,44.05,75757.43,8.7,-0.82714,0.00011,13.39243]
[1776607732415,44.05,75757.44,8.7,-0.82714,0.00011,13.39267]
[1776607732438,44.05,75757.44,8.7,-0.82714,0.00011,13.39267]
[1776607732469,44.05,75757.44,8.7,-0.82714,0.00011,13.39267]
[1776607732539,44.05,75755.18,8.7,-0.82738,0.00011,13.38009]
[1776607732575,44.05,75755.18,8.7,-0.82738,0.00011,13.38009]
[1776607732701,44.05,75755.18,8.7,-0.82738,0.00011,13.38009]
[1776607733014,44.05,75754.87,8.7,-0.82741,0.00011,13.37855]
[1776607735028,44.05,75747.46,8.7,-0.82823,0.00011,13.33709]
[1776607738049,44.05,75743.28,8.7,-0.82868,0.00011,13.31389]
[1776607739056,44.05,75739.69,8.7,-0.82907,0.00011,13.29372]
[1776607741070,44.06,75730.09,8.7,-0.83012,0.00011,13.23955]
[1776607744155,44.06,75732.06,8.7,-0.82991,0.00011,13.25073]
[1776607744170,44.06,75732.06,8.7,-0.82991,0.00011,13.25073]
[1776607744195,44.06,75732.06,8.7,-0.82991,0.00011,13.25073]
[1776607744257,44.06,75732.41,8.7,-0.82987,0.00011,13.25272]
[1776607750134,44.06,75731.59,8.7,-0.82996,0.00011,13.24818]
[1776607752501,44.06,75728.77,8.7,-0.83027,0.00011,13.23217]
[1776607752563,44.06,75728.77,8.7,-0.83027,0.00011,13.23217]
[1776607752546,44.06,75727.92,8.7,-0.83036,0.00011,13.2273]
[1776607752669,44.06,75727.92,8.7,-0.83036,0.00011,13.2273]
[1776607752692,44.06,75727.92,8.7,-0.83036,0.00011,13.2273]
[1776607753155,44.06,75728.0,8.7,-0.83035,0.00011,13.22771]
[1776607758206,44.05,75726.81,8.7,-0.83049,0.00011,13.22079]
[1776607760541,44.05,75726.47,8.7,-0.83053,0.00011,13.21884]
[1776607760580,44.05,75726.47,8.7,-0.83053,0.00011,13.21884]
[1776607760688,44.05,75726.04,8.7,-0.83057,0.00011,13.21639]
[1776607760788,44.05,75726.04,8.7,-0.83057,0.00011,13.21639]
[1776607760894,44.05,75726.04,8.7,-0.83057,0.00011,13.21639]
[1776607760940,44.05,75726.04,8.7,-0.83057,0.00011,13.21639]
[1776607761226,44.05,75726.31,8.7,-0.83054,0.00011,13.21791]
[1776607766262,44.05,75726.06,8.7,-0.83057,0.00011,13.21648]
[1776607771297,44.05,75728.41,8.7,-0.83036,0.00011,13.22458]
[1776607773161,44.05,75729.94,8.7,-0.8302,0.00011,13.23321]
[1776607773201,44.05,75729.94,8.7,-0.8302,0.00011,13.23321]
[1776607773272,44.05,75729.94,8.7,-0.8302,0.00011,13.23321]
[1776607773377,44.05,75729.94,8.7,-0.8302,0.00011,13.23321]
[1776607773523,44.05,75729.94,8.7,-0.8302,0.00011,13.23321]
[1776607773480,44.05,75729.94,8.7,-0.8302,0.00011,13.23317]
[1776607778346,44.05,75726.54,8.7,-0.83057,0.00011,13.2138]
[1776607779846,44.05,75726.32,8.7,-0.8306,0.00011,13.21254]
[1776607779904,44.05,75726.32,8.7,-0.8306,0.00011,13.21254]
[1776607779941,44.05,75726.32,8.7,-0.8306,0.00011,13.21254]
[1776607780360,44.05,75726.29,8.7,-0.8306,0.00011,13.21237]
[1776607782374,44.05,75730.03,8.7,-0.83019,0.00011,13.23352]
[1776607784388,44.05,75735.44,8.7,-0.8296,0.00011,13.26409]
[1776607785387,44.05,75735.44,8.7,-0.8296,0.00011,13.26409]
[1776607785424,44.05,75735.44,8.7,-0.8296,0.00011,13.26409]
[1776607785441,44.05,75735.44,8.7,-0.8296,0.00011,13.26409]
[1776607785525,44.05,75733.05,8.7,-0.82986,0.00011,13.25053]
[1776607791439,44.05,75734.88,8.7,-0.82966,0.00011,13.26079]
[1776607797481,44.05,75732.63,8.7,-0.82991,0.00011,13.24817]
[1776607798833,44.05,75732.6,8.7,-0.82991,0.00011,13.24803]
[1776607798873,44.05,75732.6,8.7,-0.82991,0.00011,13.24803]
[1776607798942,44.05,75732.6,8.7,-0.82991,0.00011,13.24803]
[1776607799496,44.05,75732.56,8.7,-0.82991,0.00011,13.24783]
[1776607802517,44.05,75735.8,8.7,-0.82956,0.00011,13.26616]
[1776607804730,44.05,75733.12,8.7,-0.82985,0.00011,13.25099]
[1776607804810,44.05,75733.12,8.7,-0.82985,0.00011,13.25099]
[1776607804945,44.05,75733.12,8.7,-0.82985,0.00011,13.25099]
[1776607805199,44.05,75733.12,8.7,-0.82985,0.00011,13.25099]
[1776607805220,44.05,75733.12,8.7,-0.82985,0.00011,13.251]
[1776607807552,44.05,75729.93,8.7,-0.8302,0.00011,13.23297]
[1776607812587,44.05,75729.05,8.7,-0.8303,0.00011,13.2281]
[1776607813372,44.05,75729.05,8.7,-0.8303,0.00011,13.2281]
[1776607813438,44.05,75729.05,8.7,-0.8303,0.00011,13.2281]
[1776607813525,44.05,75729.05,8.7,-0.8303,0.00011,13.2281]
[1776607813632,44.05,75729.05,8.7,-0.8303,0.00011,13.2281]
[1776607813601,44.05,75729.05,8.7,-0.8303,0.00011,13.22812]
[1776607813704,44.05,75729.05,8.7,-0.8303,0.00011,13.22812]
[1776607814601,44.05,75728.49,8.7,-0.83036,0.00011,13.22497]
[1776607817622,44.06,75733.92,8.7,-0.82975,0.00011,13.25605]
[1776607818558,44.06,75733.92,8.7,-0.82975,0.00011,13.25605]
[1776607818636,44.06,75733.92,8.7,-0.82975,0.00011,13.25605]
[1776607818629,44.06,75738.57,8.7,-0.82924,0.00011,13.28248]
[1776607818697,44.06,75738.57,8.7,-0.82924,0.00011,13.28248]
[1776607819636,44.06,75738.91,8.7,-0.8292,0.00011,13.2845]
[1776607823664,44.06,75744.17,8.7,-0.82861,0.00011,13.31466]
[1776607824671,44.06,75753.94,8.7,-0.82753,0.00011,13.37006]
[1776607825678,44.06,75763.46,8.7,-0.82647,0.00011,13.42397]
[1776607826685,44.06,75770.72,8.7,-0.82566,0.00011,13.46506]
[1776607829706,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607830880,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607830940,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607830988,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607831094,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607831210,44.06,75772.8,8.7,-0.82542,0.00011,13.47726]
[1776607831307,44.06,75774.75,8.7,-0.82524,0.00011,13.48373]
[1776607836972,44.07,75773.68,8.7,-0.82531,0.00011,13.48019]
[1776607837067,44.07,75773.68,8.7,-0.82531,0.00011,13.48019]
[1776607837173,44.07,75773.68,8.7,-0.82531,0.00011,13.48019]
[1776607837199,44.07,75773.68,8.7,-0.82531,0.00011,13.48019]
[1776607837283,44.07,75773.68,8.7,-0.82531,0.00011,13.48019]
[1776607837384,44.07,75766.53,8.7,-0.8261,0.00011,13.44016]
[1776607840939,44.07,75766.39,8.7,-0.82611,0.00011,13.43974]
[1776607841190,44.07,75766.39,8.7,-0.82611,0.00011,13.43974]
[1776607841298,44.07,75766.39,8.7,-0.82611,0.00011,13.43974]
[1776607841438,44.07,75766.39,8.7,-0.82611,0.00011,13.43974]
[1776607841539,44.08,75766.39,8.7,-0.8261,0.00011,13.44011]
[1776607841691,44.08,75766.39,8.7,-0.8261,0.00011,13.44011]
[1776607841721,44.08,75766.39,8.7,-0.8261,0.00011,13.44011]
[1776607841791,44.08,75764.08,8.7,-0.82636,0.00011,13.42706]
[1776607844937,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845191,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845298,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845439,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845552,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845658,44.08,75765.99,8.7,-0.82614,0.00011,13.43822]
[1776607845642,44.08,75766.36,8.7,-0.82609,0.00011,13.44065]
[1776607845687,44.08,75766.36,8.7,-0.82609,0.00011,13.44065]
[1776607845794,44.08,75766.36,8.7,-0.82609,0.00011,13.44065]
[1776607845819,44.08,75769.62,8.7,-0.82572,0.00011,13.45906]
[1776607848934,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849193,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849217,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849357,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849435,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849463,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849570,44.08,75768.79,8.7,-0.82581,0.00011,13.45467]
[1776607849672,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607849685,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607849784,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607849890,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607849936,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607849996,44.08,75770.65,8.7,-0.8256,0.00011,13.46544]
[1776607850097,44.08,75769.86,8.7,-0.82568,0.00011,13.4611]
[1776607852942,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853196,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853328,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853434,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853538,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853645,44.08,75769.83,8.7,-0.82569,0.00011,13.46093]
[1776607853639,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607853705,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607853750,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607853943,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854191,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854257,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854374,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854434,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854542,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854649,44.08,75768.98,8.7,-0.82577,0.00011,13.4565]
[1776607854644,44.08,75767.49,8.7,-0.82594,0.00011,13.44835]
[1776607854754,44.08,75767.49,8.7,-0.82594,0.00011,13.44835]
[1776607854935,44.08,75767.49,8.7,-0.82594,0.00011,13.44835]
[1776607855041,44.08,75767.49,8.7,-0.82594,0.00011,13.44835]
[1776607855142,44.08,75767.52,8.7,-0.82593,0.00011,13.44879]
[1776607856938,44.08,75767.52,8.7,-0.82593,0.00011,13.44879]
[1776607857109,44.08,75767.52,8.7,-0.82593,0.00011,13.44879]
[1776607857187,44.08,75767.52,8.7,-0.82593,0.00011,13.44879]
[1776607857435,44.08,75767.52,8.7,-0.82593,0.00011,13.44879]
[1776607857473,44.09,75767.9,8.7,-0.82587,0.00011,13.45139]
[1776607857905,44.09,75769.96,8.7,-0.82565,0.00011,13.46301]
[1776607862939,44.09,75768.41,8.7,-0.8258,0.00011,13.45506]
[1776607863947,44.09,75771.93,8.7,-0.82541,0.00011,13.47508]
[1776607865961,44.09,75767.65,8.7,-0.82588,0.00011,13.45123]
[1776607869989,44.09,75765.26,8.7,-0.82613,0.00011,13.43841]
[1776607879052,44.1,75765.04,8.7,-0.82612,0.00011,13.43897]
[1776607884088,44.1,75764.39,8.7,-0.82617,0.00011,13.43614]
[1776607891140,44.11,75758.01,8.7,-0.82691,0.00011,13.39613]
[1776607896178,44.11,75757.27,8.7,-0.82697,0.00011,13.39302]
[1776607898189,44.11,75760.64,8.7,-0.82658,0.00011,13.41251]
[1776607899196,44.11,75762.78,8.7,-0.82634,0.00011,13.42479]
[1776607904231,44.11,75763.2,8.7,-0.82628,0.00011,13.42776]
[1776607907252,44.11,75766.07,8.7,-0.82596,0.00011,13.44409]
[1776607912287,44.11,75767.63,8.7,-0.82579,0.00011,13.45291]
[1776607917321,44.11,75770.17,8.7,-0.82551,0.00011,13.4672]
[1776607919336,44.11,75773.11,8.7,-0.82518,0.00011,13.48379]
[1776607920345,44.12,75794.64,8.7,-0.82276,0.00011,13.60527]
[1776607921332,44.12,75794.64,8.7,-0.82276,0.00011,13.60527]
[1776607921436,44.12,75794.64,8.7,-0.82276,0.00011,13.60527]
[1776607921690,44.12,75794.64,8.7,-0.82276,0.00011,13.60527]
[1776607921538,44.12,75795.7,8.7,-0.82264,0.00011,13.61131]
[1776607922359,44.12,75786.65,8.7,-0.82366,0.00011,13.56039]
[1776607923366,44.12,75784.01,8.7,-0.82395,0.00011,13.54566]
[1776607924373,44.12,75781.63,8.7,-0.82422,0.00011,13.53228]
[1776607930414,44.12,75787.08,8.7,-0.8236,0.00011,13.56339]
[1776607931422,44.12,75792.2,8.7,-0.82302,0.00011,13.59226]
[1776607932429,44.12,75795.22,8.7,-0.82268,0.00011,13.60932]
[1776607933436,44.12,75798.34,8.7,-0.82233,0.00011,13.62691]
[1776607937464,44.12,75796.11,8.7,-0.82258,0.00011,13.61449]
[1776607942499,44.12,75799.7,8.7,-0.82216,0.00011,13.63516]
[1776607947534,44.12,75799.98,8.7,-0.82212,0.00011,13.63718]
[1776607953576,44.12,75799.09,8.7,-0.82226,0.00011,13.62769]
[1776607954583,44.12,75796.91,8.7,-0.8225,0.00011,13.61554]
[1776607960625,44.13,75797.23,8.7,-0.82245,0.00011,13.61811]
[1776607961632,44.13,75799.96,8.7,-0.82214,0.00011,13.63357]
[1776607962639,44.13,75803.01,8.7,-0.8218,0.00011,13.65081]
[1776607967673,44.13,75802.17,8.7,-0.82188,0.00011,13.64654]
[1776607972710,44.13,75802.81,8.7,-0.82181,0.00011,13.65017]
[1776607974723,44.13,75806.97,8.7,-0.82134,0.00011,13.67361]
[1776607975731,44.13,75811.0,8.7,-0.82088,0.00011,13.69627]
[1776607976738,44.13,75818.29,8.7,-0.82006,0.00011,13.73735]
[1776607977745,44.13,75821.8,8.7,-0.81965,0.00011,13.75723]
[1776607982779,44.15,75821.15,8.7,-0.8196,0.00011,13.75975]
[1776607983534,44.15,75821.15,8.7,-0.8196,0.00011,13.75975]
[1776607989969,44.16,75822.83,8.7,-0.81935,0.00011,13.77173]
[1776607990070,44.16,75829.49,8.7,-0.81859,0.00011,13.80922]
[1776607992851,44.16,75826.25,8.7,-0.81896,0.00011,13.7911]
[1776607994865,44.16,75821.51,8.7,-0.8195,0.00011,13.76458]
[1776608000907,44.17,75821.87,8.7,-0.81945,0.00011,13.76708]
[1776608002921,44.17,75825.07,8.7,-0.81908,0.00011,13.78518]
[1776608004935,44.17,75828.18,8.7,-0.81873,0.00011,13.80272]
[1776608006949,44.17,75830.5,8.7,-0.81846,0.00011,13.81577]
[1776608009970,44.17,75836.52,8.7,-0.81777,0.00011,13.84952]
[1776608011255,44.17,75836.52,8.7,-0.81777,0.00011,13.84952]
[1776608011319,44.17,75839.3,8.7,-0.81751,0.00011,13.86004]
[1776608014945,44.17,75840.38,8.7,-0.81738,0.00011,13.86611]
[1776608015188,44.17,75840.38,8.7,-0.81738,0.00011,13.86611]
[1776608015289,44.17,75840.09,8.7,-0.81741,0.00011,13.86449]
[1776608017027,44.17,75833.31,8.7,-0.81819,0.00011,13.82644]
[1776608018034,44.16,75829.98,8.7,-0.81859,0.00011,13.807]
[1776608020048,44.16,75828.26,8.7,-0.81878,0.00011,13.79718]
[1776608025083,44.16,75828.9,8.7,-0.81872,0.00011,13.80028]
[1776608027097,44.16,75831.61,8.7,-0.81841,0.00011,13.81548]
[1776608030118,44.16,75838.66,8.7,-0.81761,0.00011,13.85505]
[1776608034146,44.16,75841.41,8.7,-0.8173,0.00011,13.87017]
[1776608039181,44.16,75841.75,8.7,-0.81727,0.00011,13.87171]
[1776608041195,44.16,75829.99,8.7,-0.81862,0.00011,13.80553]
[1776608043209,44.16,75830.6,8.7,-0.81855,0.00011,13.80885]
[1776608046230,44.15,75827.43,8.7,-0.81893,0.00011,13.79018]
[1776608053279,44.15,75827.21,8.7,-0.81896,0.00011,13.7888]
[1776608059321,44.15,75826.59,8.7,-0.81903,0.00011,13.78519]
[1776608070398,44.15,75824.92,8.7,-0.81925,0.00011,13.77442]
[1776608075432,44.15,75826.34,8.7,-0.81915,0.00011,13.77653]
[1776608080468,44.13,75827.58,8.7,-0.81912,0.00011,13.77829]
[1776608084482,44.12,75828.64,8.7,-0.81901,0.00011,13.78376]
[1776608084972,44.12,75828.64,8.7,-0.81905,0.00011,13.78206]
[1776608085128,44.12,75828.64,8.7,-0.81905,0.00011,13.78206]
[1776608085217,44.12,75828.64,8.7,-0.81905,0.00011,13.78206]
[1776608087517,44.11,75828.61,8.7,-0.81912,0.00011,13.77845]
[1776608092553,44.1,75828.85,8.7,-0.81911,0.00011,13.77899]
[1776608093721,44.1,75828.85,8.7,-0.81911,0.00011,13.77899]
[1776608093891,44.1,75828.85,8.7,-0.81911,0.00011,13.77899]
[1776608093954,44.1,75828.32,8.7,-0.81921,0.00011,13.77437]
[1776608097075,44.09,75829.87,8.7,-0.81904,0.00011,13.78261]
[1776608097130,44.09,75829.87,8.7,-0.81904,0.00011,13.78261]
[1776608097193,44.09,75829.87,8.7,-0.81904,0.00011,13.78261]
[1776608097586,44.09,75828.15,8.7,-0.81924,0.00011,13.77278]
[1776608102716,44.09,75827.24,8.7,-0.81935,0.00011,13.76712]
[1776608102766,44.09,75827.24,8.7,-0.81935,0.00011,13.76712]
[1776608102939,44.09,75827.06,8.7,-0.81938,0.00011,13.76596]
[1776608103006,44.09,75827.06,8.7,-0.81938,0.00011,13.76596]
[1776608103112,44.09,75827.06,8.7,-0.81938,0.00011,13.76596]
[1776608103194,44.09,75827.06,8.7,-0.81938,0.00011,13.76596]
[1776608105296,44.09,75827.9,8.7,-0.81929,0.00011,13.77038]
[1776608105385,44.09,75827.9,8.7,-0.81929,0.00011,13.77038]
[1776608105439,44.09,75827.9,8.7,-0.81929,0.00011,13.77038]
[1776608105486,44.09,75827.9,8.7,-0.81929,0.00011,13.77023]
[1776608106650,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107295,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107307,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107320,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107389,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107442,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107500,44.09,75822.38,8.7,-0.81992,0.00011,13.73901]
[1776608107656,44.09,75818.88,8.7,-0.82032,0.00011,13.7192]
[1776608109673,44.09,75815.32,8.7,-0.82073,0.00011,13.699]
[1776608110747,44.09,75815.32,8.7,-0.82073,0.00011,13.699]
[1776608110828,44.09,75815.32,8.7,-0.82073,0.00011,13.699]
[1776608110934,44.09,75815.32,8.7,-0.82073,0.00011,13.699]
[1776608110943,44.09,75815.32,8.7,-0.82073,0.00011,13.699]
[1776608110929,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111066,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111172,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111206,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111312,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111439,44.09,75814.89,8.7,-0.82078,0.00011,13.69653]
[1776608111687,44.09,75814.82,8.7,-0.82079,0.00011,13.69608]
[1776608113701,44.09,75808.4,8.7,-0.82152,0.00011,13.65969]
[1776608114936,44.09,75808.4,8.7,-0.82152,0.00011,13.65969]
[1776608114708,44.09,75799.51,8.7,-0.82253,0.00011,13.60946]
[1776608115192,44.09,75799.51,8.7,-0.82253,0.00011,13.60946]
[1776608115300,44.09,75799.51,8.7,-0.82253,0.00011,13.60946]
[1776608115715,44.08,75796.37,8.7,-0.82289,0.00011,13.59119]
[1776608116722,44.08,75802.91,8.7,-0.82216,0.00011,13.62775]
[1776608117285,44.08,75802.91,8.7,-0.82216,0.00011,13.62775]
[1776608117302,44.08,75802.91,8.7,-0.82216,0.00011,13.62775]
[1776608117438,44.08,75802.91,8.7,-0.82216,0.00011,13.62775]
[1776608117517,44.08,75802.91,8.7,-0.82216,0.00011,13.62775]
[1776608117729,44.08,75808.25,8.7,-0.82158,0.00011,13.65701]
[1776608119737,44.08,75808.33,8.7,-0.82159,0.00011,13.65624]
[1776608119839,44.08,75808.33,8.7,-0.82159,0.00011,13.65624]
[1776608119944,44.08,75808.33,8.7,-0.82159,0.00011,13.65624]
[1776608119907,44.07,75807.75,8.7,-0.82168,0.00011,13.65178]
[1776608120193,44.07,75807.75,8.7,-0.82168,0.00011,13.65178]
[1776608120942,44.07,75807.75,8.7,-0.82168,0.00011,13.65178]
[1776608120750,44.07,75807.45,8.7,-0.82174,0.00011,13.64897]
[1776608121199,44.07,75807.45,8.7,-0.82174,0.00011,13.64897]
[1776608121305,44.07,75807.45,8.7,-0.82174,0.00011,13.64897]
[1776608126792,44.04,75807.79,8.7,-0.82183,0.00011,13.64486]
[1776608130063,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130177,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130196,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130301,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130408,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130438,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608130545,44.04,75808.32,8.7,-0.82177,0.00011,13.64756]
[1776608132940,44.04,75808.46,8.7,-0.82181,0.00011,13.64303]
[1776608133101,44.04,75808.64,8.7,-0.82179,0.00011,13.64395]
[1776608133112,44.04,75808.64,8.7,-0.82179,0.00011,13.64395]
[1776608133872,44.04,75799.0,8.7,-0.82288,0.00011,13.58947]
[1776608134879,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135133,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135191,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135217,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135326,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135442,44.04,75799.51,8.7,-0.82283,0.00011,13.5922]
[1776608135539,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608136935,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137189,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137294,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137400,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137436,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137506,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137611,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137696,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137717,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137824,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608137934,44.04,75799.51,8.7,-0.82283,0.00011,13.59203]
[1776608138039,44.04,75799.55,8.7,-0.82283,0.00011,13.59193]
[1776608140938,44.04,75799.34,8.7,-0.82286,0.00011,13.59057]
[1776608141187,44.04,75799.3,8.7,-0.82286,0.00011,13.59034]
[1776608141292,44.04,75799.3,8.7,-0.82286,0.00011,13.59034]
[1776608141398,44.04,75799.3,8.7,-0.82286,0.00011,13.59034]
[1776608141434,44.04,75799.3,8.7,-0.82286,0.00011,13.59034]
[1776608144949,44.04,75802.94,8.7,-0.82245,0.00011,13.61084]
[1776608146301,44.04,75802.75,8.7,-0.82248,0.00011,13.60975]
[1776608146963,44.04,75807.42,8.7,-0.82195,0.00011,13.63607]
[1776608148473,44.04,75807.91,8.7,-0.8219,0.00011,13.63878]
[1776608148505,44.04,75807.91,8.7,-0.8219,0.00011,13.63878]
[1776608148695,44.04,75807.91,8.7,-0.8219,0.00011,13.63878]
[1776608148976,44.04,75808.02,8.7,-0.82188,0.00011,13.63934]
[1776608154012,44.04,75811.27,8.7,-0.82152,0.00011,13.65744]
[1776608155230,44.04,75811.27,8.7,-0.82152,0.00011,13.65744]
[1776608155307,44.04,75811.27,8.7,-0.82152,0.00011,13.65744]
[1776608155415,44.04,75811.27,8.7,-0.82152,0.00011,13.65744]
[1776608155446,44.04,75811.27,8.7,-0.82152,0.00011,13.65744]
[1776608155456,44.04,75811.3,8.7,-0.82152,0.00011,13.65756]
[1776608156106,44.04,75811.3,8.7,-0.82152,0.00011,13.65756]
[1776608162068,44.04,75812.99,8.7,-0.82133,0.00011,13.6668]
[1776608167102,44.04,75821.94,8.7,-0.82032,0.00011,13.71693]
[1776608170038,44.03,75821.43,8.7,-0.82039,0.00011,13.71381]
[1776608170125,44.03,75821.43,8.7,-0.82039,0.00011,13.71381]
[1776608170203,44.03,75821.43,8.7,-0.82039,0.00011,13.71381]
[1776608170299,44.03,75821.14,8.7,-0.82042,0.00011,13.71206]
[1776608177173,44.03,75821.47,8.7,-0.8204,0.00011,13.71313]
[1776608178180,44.03,75814.98,8.7,-0.82114,0.00011,13.67642]
[1776608179187,44.03,75808.22,8.7,-0.82191,0.00011,13.63829]
[1776608181127,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181198,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181230,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181334,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181442,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181552,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181659,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181708,44.03,75807.49,8.7,-0.82199,0.00011,13.63423]
[1776608181760,44.03,75806.99,8.7,-0.82204,0.00011,13.63152]
[1776608183215,44.03,75810.67,8.7,-0.82163,0.00011,13.65226]
[1776608184222,44.03,75813.9,8.7,-0.82126,0.00011,13.67046]
[1776608186861,44.03,75814.53,8.7,-0.82119,0.00011,13.67395]
[1776608186943,44.03,75814.53,8.7,-0.82119,0.00011,13.67395]
[1776608186952,44.03,75814.53,8.7,-0.82119,0.00011,13.67395]
[1776608186960,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187079,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187185,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187291,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187396,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187445,44.03,75813.34,8.7,-0.82133,0.00011,13.66707]
[1776608187497,44.03,75812.71,8.7,-0.8214,0.00011,13.66343]
[1776608193285,44.03,75813.29,8.7,-0.82139,0.00011,13.66117]
[1776608198353,44.03,75811.67,8.7,-0.82159,0.00011,13.6517]
[1776608198429,44.03,75811.67,8.7,-0.82159,0.00011,13.6517]
[1776608198442,44.03,75811.67,8.7,-0.82159,0.00011,13.6517]
[1776608198454,44.03,75811.59,8.7,-0.8216,0.00011,13.65109]
[1776608204362,44.02,75810.6,8.7,-0.82172,0.00011,13.64506]
[1776608207453,44.02,75810.6,8.7,-0.82172,0.00011,13.64506]
[1776608207555,44.02,75810.6,8.7,-0.82172,0.00011,13.64506]
[1776608207660,44.02,75810.6,8.7,-0.82172,0.00011,13.64506]
[1776608207706,44.02,75810.6,8.7,-0.82172,0.00011,13.64506]
[1776608207762,44.02,75810.79,8.7,-0.8217,0.00011,13.64604]
[1776608210405,44.02,75815.88,8.7,-0.82112,0.00011,13.67464]
[1776608215439,44.02,75815.98,8.7,-0.82112,0.00011,13.67486]
[1776608220475,44.02,75815.98,8.7,-0.82112,0.00011,13.67473]
[1776608222488,44.02,75819.52,8.7,-0.82072,0.00011,13.69463]
[1776608223496,44.02,75825.72,8.7,-0.82002,0.00011,13.72955]
[1776608224503,44.02,75829.71,8.7,-0.81956,0.00011,13.75197]
[1776608229538,44.02,75828.38,8.7,-0.81973,0.00011,13.74399]
[1776608230707,44.02,75828.38,8.7,-0.81973,0.00011,13.74399]
[1776608230740,44.02,75828.38,8.7,-0.81973,0.00011,13.74399]
[1776608230845,44.02,75828.38,8.7,-0.81973,0.00011,13.74399]
[1776608230941,44.02,75828.38,8.7,-0.81973,0.00011,13.74399]
[1776608230947,44.02,75828.38,8.7,-0.81973,0.00011,13.7439]
[1776608235580,44.02,75818.03,8.7,-0.82091,0.00011,13.68514]
[1776608236962,44.02,75818.03,8.7,-0.82091,0.00011,13.68514]
[1776608237058,44.02,75818.03,8.7,-0.82091,0.00011,13.68514]
[1776608237060,44.02,75816.94,8.7,-0.82104,0.00011,13.67898]
[1776608237164,44.02,75816.94,8.7,-0.82104,0.00011,13.67898]
[1776608237197,44.02,75816.94,8.7,-0.82104,0.00011,13.67898]
[1776608237595,44.02,75817.4,8.7,-0.82099,0.00011,13.68157]
[1776608243084,44.02,75819.38,8.7,-0.82076,0.00011,13.69271]
[1776608243133,44.02,75819.38,8.7,-0.82076,0.00011,13.69271]
[1776608243195,44.02,75819.38,8.7,-0.82076,0.00011,13.69271]
[1776608243637,44.02,75820.83,8.7,-0.8206,0.00011,13.70088]
[1776608250590,44.02,75820.7,8.7,-0.82061,0.00011,13.70004]
[1776608250639,44.02,75820.7,8.7,-0.82061,0.00011,13.70004]
[1776608250697,44.02,75820.7,8.7,-0.82061,0.00011,13.70004]
[1776608250799,44.02,75820.7,8.7,-0.82062,0.00011,13.69998]
[1776608256460,44.02,75818.21,8.7,-0.82095,0.00011,13.68076]
[1776608256567,44.02,75818.21,8.7,-0.82095,0.00011,13.68076]
[1776608256701,44.02,75818.21,8.7,-0.82095,0.00011,13.68076]
[1776608256948,44.02,75818.21,8.7,-0.82095,0.00011,13.68076]
[1776608257014,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257107,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257213,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257322,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257435,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257541,44.02,75812.96,8.7,-0.82154,0.00011,13.65115]
[1776608257643,44.02,75812.96,8.7,-0.82154,0.00011,13.65119]
[1776608260938,44.02,75812.38,8.7,-0.82161,0.00011,13.648]
[1776608261194,44.02,75812.3,8.7,-0.82162,0.00011,13.64758]
[1776608261285,44.02,75812.3,8.7,-0.82162,0.00011,13.64758]
[1776608261391,44.02,75812.3,8.7,-0.82162,0.00011,13.64758]
[1776608261435,44.02,75812.3,8.7,-0.82162,0.00011,13.64758]
[1776608261539,44.02,75812.3,8.7,-0.82162,0.00011,13.64758]
[1776608261766,44.02,75812.27,8.7,-0.82162,0.00011,13.64744]
[1776608264941,44.02,75811.8,8.7,-0.82167,0.00011,13.64485]
[1776608265038,44.02,75808.53,8.7,-0.82204,0.00011,13.62642]
[1776608265200,44.02,75808.53,8.7,-0.82204,0.00011,13.62642]
[1776608265233,44.02,75808.53,8.7,-0.82204,0.00011,13.62642]
[1776608265794,44.02,75808.88,8.7,-0.822,0.00011,13.62844]
[1776608268941,44.02,75806.26,8.7,-0.8223,0.00011,13.61362]
[1776608269189,44.02,75806.22,8.7,-0.8223,0.00011,13.61332]
[1776608269297,44.02,75806.22,8.7,-0.8223,0.00011,13.61332]
[1776608269822,44.02,75806.26,8.7,-0.8223,0.00011,13.61347]
[1776608272942,44.02,75807.57,8.7,-0.82216,0.00011,13.6207]
[1776608273053,44.02,75807.57,8.7,-0.82216,0.00011,13.6207]
[1776608273043,44.02,75807.36,8.7,-0.82218,0.00011,13.61942]
[1776608274856,44.02,75810.26,8.7,-0.82186,0.00011,13.63557]
[1776608276938,44.02,75810.26,8.7,-0.82186,0.00011,13.63545]
[1776608277043,44.02,75810.26,8.7,-0.82186,0.00011,13.63545]
[1776608277039,44.01,75810.03,8.7,-0.82189,0.00011,13.63402]
[1776608278940,44.01,75810.03,8.7,-0.82189,0.00011,13.63402]
[1776608279192,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279284,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279390,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279441,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279496,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279602,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279698,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279707,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279818,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279925,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608279947,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608280033,44.01,75808.98,8.7,-0.82201,0.00011,13.62784]
[1776608280029,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280139,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280166,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280198,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280303,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280409,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280519,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280625,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280731,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280946,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608281056,44.01,75805.8,8.7,-0.82238,0.00011,13.60977]
[1776608280992,44.01,75805.84,8.7,-0.82237,0.00011,13.60989]
[1776608281196,44.01,75805.84,8.7,-0.82237,0.00011,13.60989]
[1776608281436,44.01,75805.84,8.7,-0.82237,0.00011,13.60989]
[1776608281906,44.01,75805.77,8.7,-0.82238,0.00011,13.60939]
[1776608285934,44.01,75808.67,8.7,-0.82206,0.00011,13.62533]
[1776608287947,44.01,75811.42,8.7,-0.82176,0.00011,13.64056]
[1776608290972,44.01,75819.89,8.7,-0.8208,0.00011,13.68822]
[1776608291978,44.01,75823.33,8.7,-0.82041,0.00011,13.70761]
[1776608292985,44.01,75826.24,8.7,-0.82008,0.00011,13.724]
[1776608294728,44.01,75827.26,8.7,-0.81996,0.00011,13.72972]
[1776608294942,44.01,75827.26,8.7,-0.81996,0.00011,13.72972]
[1776608295191,44.01,75827.5,8.7,-0.81994,0.00011,13.73104]
[1776608296010,44.01,75827.54,8.7,-0.81993,0.00011,13.73123]
[1776608300042,44.01,75830.96,8.7,-0.81955,0.00011,13.75036]
[1776608302056,44.01,75835.76,8.7,-0.819,0.00011,13.77732]
[1776608303062,44.01,75840.73,8.7,-0.81843,0.00011,13.80525]
[1776608305077,44.01,75843.65,8.7,-0.8181,0.00011,13.82147]
[1776608310113,44.0,75844.53,8.7,-0.81801,0.00011,13.8258]
[1776608315148,44.0,75847.13,8.7,-0.81777,0.00011,13.83528]
[1776608316156,44.0,75850.13,8.7,-0.81742,0.00011,13.85215]
[1776608317163,44.0,75856.07,8.7,-0.81674,0.00012,13.88554]
[1776608318170,44.0,75860.36,8.7,-0.81624,0.00012,13.90968]
[1776608320632,44.0,75851.19,8.7,-0.8173,0.00012,13.85798]
[1776608321220,44.0,75863.87,8.7,-0.81584,0.00012,13.92931]
[1776608326252,44.01,75865.01,8.7,-0.8157,0.00012,13.93606]
[1776608327259,44.01,75871.18,8.7,-0.81499,0.00012,13.97082]
[1776608331287,44.0,75874.49,8.7,-0.81461,0.00012,13.98924]
[1776608337329,44.01,75874.05,8.7,-0.81465,0.00012,13.98719]
[1776608339343,44.01,75876.38,8.7,-0.81437,0.00012,14.00046]
[1776608340350,44.01,75870.05,8.7,-0.81511,0.00012,13.96483]
[1776608341402,44.01,75870.05,8.7,-0.81511,0.00012,13.96483]
[1776608341452,44.01,75874.28,8.7,-0.81462,0.00012,13.98861]
[1776608342413,44.01,75874.28,8.7,-0.81462,0.00012,13.98861]
[1776608342436,44.01,75894.84,8.7,-0.81222,0.00012,14.10404]
[1776608343371,44.01,75900.16,8.7,-0.8116,0.00012,14.13383]
[1776608345926,44.01,75898.26,8.7,-0.81183,0.00012,14.12314]
[1776608346395,44.01,75915.83,8.7,-0.80976,0.00012,14.22159]
[1776608347401,44.01,75939.22,8.7,-0.807,0.00012,14.35241]
[1776608348949,44.01,75939.22,8.7,-0.807,0.00012,14.35241]
[1776608349206,44.01,75939.22,8.7,-0.807,0.00012,14.35241]
[1776608349244,44.01,75941.42,8.7,-0.80674,0.00012,14.36456]
[1776608354450,43.98,75942.38,8.7,-0.80676,0.00012,14.36378]
[1776608357471,43.96,75936.3,8.7,-0.80757,0.00012,14.32555]
[1776608362877,43.95,75936.15,8.7,-0.80766,0.00012,14.32152]
[1776608362935,43.95,75936.15,8.7,-0.80766,0.00012,14.32152]
[1776608362983,43.95,75936.15,8.7,-0.80766,0.00012,14.32152]
[1776608363123,43.95,75936.15,8.7,-0.80766,0.00012,14.32152]
[1776608363190,43.95,75936.15,8.7,-0.80766,0.00012,14.32152]
[1776608363157,43.94,75923.37,8.7,-0.80923,0.00012,14.2474]
[1776608364520,43.94,75922.18,8.7,-0.80937,0.00012,14.24073]
[1776608366534,43.94,75924.9,8.7,-0.80905,0.00012,14.256]
[1776608368548,43.94,75922.46,8.7,-0.80934,0.00012,14.2423]
[1776608369554,43.94,75917.02,8.7,-0.80999,0.00012,14.21152]
[1776608371569,43.94,75910.67,8.7,-0.81079,0.00012,14.1703]
[1776608372576,43.94,75916.19,8.7,-0.81015,0.00012,14.20092]
[1776608373468,43.94,75916.19,8.7,-0.81015,0.00012,14.20092]
[1776608373604,43.94,75916.19,8.7,-0.81015,0.00012,14.20092]
[1776608373691,43.94,75916.19,8.7,-0.81015,0.00012,14.20092]
[1776608377611,43.93,75912.41,8.7,-0.81063,0.00012,14.17844]
[1776608379051,43.93,75912.41,8.7,-0.81063,0.00012,14.17844]
[1776608379191,43.93,75912.41,8.7,-0.81063,0.00012,14.17844]
[1776608379152,43.93,75903.79,8.7,-0.81165,0.00012,14.12975]
[1776608379293,43.93,75903.79,8.7,-0.81165,0.00012,14.12975]
[1776608379402,43.93,75903.79,8.7,-0.81165,0.00012,14.12975]
[1776608379443,43.93,75903.79,8.7,-0.81165,0.00012,14.12975]
[1776608379625,43.93,75902.06,8.7,-0.81185,0.00012,14.11979]
[1776608381640,43.93,75895.92,8.7,-0.81258,0.00012,14.08485]
[1776608385927,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608385938,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608385955,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608386062,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608386172,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608386194,43.93,75895.39,8.7,-0.81265,0.00012,14.08174]
[1776608386675,43.93,75897.65,8.7,-0.81238,0.00012,14.09436]
[1776608387682,43.93,75902.09,8.7,-0.81187,0.00012,14.11912]
[1776608390434,43.93,75902.31,8.7,-0.81185,0.00012,14.12014]
[1776608390895,43.93,75902.31,8.7,-0.81185,0.00012,14.12014]
[1776608390927,43.93,75876.87,8.7,-0.81483,0.00012,13.97659]
[1776608391718,43.93,75877.9,8.7,-0.8147,0.00012,13.98249]
[1776608392725,43.93,75882.46,8.7,-0.81417,0.00012,14.00813]
[1776608393632,43.93,75882.46,8.7,-0.81417,0.00012,14.00813]
[1776608396778,43.93,75884.03,8.7,-0.81399,0.00012,14.01711]
[1776608396961,43.93,75884.03,8.7,-0.81399,0.00012,14.01711]
[1776608397044,43.93,75883.83,8.7,-0.81401,0.00012,14.01602]
[1776608402795,43.93,75886.77,8.7,-0.81367,0.00012,14.0324]
[1776608404486,43.93,75887.25,8.7,-0.81362,0.00012,14.035]
[1776608404524,43.93,75887.25,8.7,-0.81362,0.00012,14.035]
[1776608404696,43.93,75887.25,8.7,-0.81362,0.00012,14.035]
[1776608404809,43.92,75887.18,8.7,-0.81363,0.00012,14.03449]
[1776608406823,43.92,75877.77,8.7,-0.81473,0.00012,13.98129]
[1776608408553,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608408611,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608408689,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608408718,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608408831,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608408942,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608409049,43.92,75874.73,8.7,-0.81508,0.00012,13.96412]
[1776608411702,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608411813,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608411942,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608412075,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608412184,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608412195,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608412292,43.92,75873.46,8.7,-0.81523,0.00012,13.95688]
[1776608412399,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412437,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412505,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412614,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412694,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412801,43.92,75873.46,8.7,-0.81523,0.00012,13.95685]
[1776608412865,43.92,75870.12,8.7,-0.81562,0.00012,13.93796]
[1776608415824,43.92,75871.17,8.7,-0.8155,0.00012,13.94377]
[1776608415882,43.92,75871.17,8.7,-0.8155,0.00012,13.94377]
[1776608415943,43.92,75871.17,8.7,-0.8155,0.00012,13.94377]
[1776608415979,43.92,75871.24,8.7,-0.8155,0.00012,13.9441]
[1776608420346,43.92,75872.97,8.7,-0.8153,0.00012,13.95355]
[1776608423942,43.92,75876.97,8.7,-0.81485,0.00012,13.97573]
[1776608428977,43.92,75876.37,8.7,-0.81492,0.00012,13.97189]
[1776608430491,43.92,75874.02,8.7,-0.8152,0.00012,13.95857]
[1776608430503,43.92,75874.02,8.7,-0.8152,0.00012,13.95857]
[1776608430609,43.92,75874.02,8.7,-0.8152,0.00012,13.95857]
[1776608430698,43.92,75874.02,8.7,-0.8152,0.00012,13.95857]
[1776608430991,43.92,75873.89,8.7,-0.81522,0.00012,13.95777]
[1776608436026,43.92,75873.6,8.7,-0.81531,0.00012,13.95068]
[1776608440054,43.91,75863.5,8.7,-0.81649,0.00012,13.89328]
[1776608441061,43.91,75858.21,8.7,-0.8171,0.00012,13.86328]
[1776608445089,43.91,75851.38,8.7,-0.8179,0.00012,13.824]
[1776608449116,43.91,75847.44,8.7,-0.81837,0.00011,13.80123]
[1776608452139,43.91,75843.68,8.7,-0.81881,0.00011,13.7797]
[1776608457175,43.91,75845.18,8.7,-0.81864,0.00011,13.78769]
[1776608457584,43.91,75845.18,8.7,-0.81864,0.00011,13.78769]
[1776608457672,43.91,75845.18,8.7,-0.81864,0.00011,13.78769]
[1776608457693,43.91,75845.18,8.7,-0.81864,0.00011,13.78769]
[1776608458181,43.91,75845.33,8.7,-0.81863,0.00011,13.78844]
[1776608463221,43.9,75849.16,8.7,-0.8182,0.00011,13.80958]
[1776608464228,43.9,75853.3,8.7,-0.81772,0.00012,13.83282]
[1776608466242,43.9,75857.27,8.7,-0.81727,0.00012,13.85489]
[1776608468256,43.9,75862.75,8.7,-0.81665,0.00012,13.88543]
[1776608469263,43.9,75868.14,8.7,-0.81603,0.00012,13.91579]
[1776608471660,43.9,75868.1,8.7,-0.81603,0.00012,13.91541]
[1776608471706,43.9,75868.1,8.7,-0.81603,0.00012,13.91541]
[1776608471746,43.9,75868.1,8.7,-0.81603,0.00012,13.91541]
[1776608471945,43.9,75868.1,8.7,-0.81603,0.00012,13.91541]
[1776608472303,43.9,75878.46,8.7,-0.81483,0.00012,13.97373]
[1776608473310,43.9,75889.54,8.7,-0.81354,0.00012,14.03609]
[1776608474317,43.9,75891.29,8.7,-0.81334,0.00012,14.04582]
[1776608476331,43.9,75901.2,8.7,-0.81219,0.00012,14.10131]
[1776608477338,43.9,75908.48,8.7,-0.81134,0.00012,14.14198]
[1776608482373,43.89,75911.95,8.7,-0.81094,0.00012,14.1608]
[1776608484981,43.89,75911.7,8.7,-0.81098,0.00012,14.15922]
[1776608485089,43.89,75911.7,8.7,-0.81098,0.00012,14.15922]
[1776608485195,43.89,75911.7,8.7,-0.81098,0.00012,14.15922]
[1776608485312,43.89,75911.7,8.7,-0.81098,0.00012,14.15922]
[1776608485292,43.89,75911.95,8.7,-0.81096,0.00012,14.16029]
[1776608485429,43.89,75911.95,8.7,-0.81096,0.00012,14.16029]
[1776608485436,43.89,75911.95,8.7,-0.81096,0.00012,14.16029]
[1776608485530,43.89,75912.18,8.7,-0.81093,0.00012,14.16158]
[1776608488415,43.89,75907.82,8.7,-0.81145,0.00012,14.13657]
[1776608489422,43.89,75900.75,8.7,-0.81229,0.00012,14.09654]
[1776608491436,43.89,75905.05,8.7,-0.81184,0.00012,14.11514]
[1776608495554,43.88,75906.53,8.7,-0.81169,0.00012,14.12271]
[1776608495652,43.88,75906.53,8.7,-0.81169,0.00012,14.12271]
[1776608495701,43.88,75906.53,8.7,-0.81169,0.00012,14.12271]
[1776608495753,43.88,75906.84,8.7,-0.81166,0.00012,14.12395]
[1776608496471,43.88,75900.8,8.7,-0.81237,0.00012,14.08998]
[1776608501506,43.88,75898.7,8.7,-0.81262,0.00012,14.07791]
[1776608503520,43.88,75902.5,8.7,-0.81217,0.00012,14.09939]
[1776608508436,43.88,75904.68,8.7,-0.81193,0.00012,14.111]
[1776608508551,43.88,75904.68,8.7,-0.81193,0.00012,14.111]
[1776608508697,43.88,75904.68,8.7,-0.81193,0.00012,14.111]
[1776608508781,43.88,75906.73,8.7,-0.8117,0.00012,14.12206]
[1776608509562,43.88,75911.16,8.7,-0.81118,0.00012,14.14697]
[1776608513591,43.87,75905.02,8.7,-0.81192,0.00012,14.11139]
[1776608515605,43.87,75901.84,8.7,-0.81231,0.00012,14.09308]
[1776608516550,43.87,75901.84,8.7,-0.81231,0.00012,14.09308]
[1776608516637,43.87,75901.84,8.7,-0.81231,0.00012,14.09308]
[1776608516704,43.87,75901.84,8.7,-0.81231,0.00012,14.09308]
[1776608516805,43.87,75901.91,8.7,-0.81231,0.00012,14.09307]
[1776608520641,43.87,75895.41,8.7,-0.81308,0.00012,14.05592]
[1776608523967,43.87,75892.99,8.7,-0.81337,0.00012,14.04204]
[1776608523978,43.87,75892.99,8.7,-0.81337,0.00012,14.04204]
[1776608524193,43.87,75892.99,8.7,-0.81337,0.00012,14.04204]
[1776608524293,43.87,75892.81,8.7,-0.81339,0.00012,14.04083]
[1776608525676,43.87,75888.0,8.7,-0.81396,0.00012,14.01364]
[1776608530004,43.87,75889.72,8.7,-0.81376,0.00012,14.02315]
[1776608530023,43.87,75889.72,8.7,-0.81376,0.00012,14.02315]
[1776608530192,43.87,75889.72,8.7,-0.81376,0.00012,14.02315]
[1776608530286,43.87,75889.35,8.7,-0.81381,0.00012,14.02095]
[1776608533735,43.86,75892.66,8.7,-0.81343,0.00012,14.03939]
[1776608535762,43.86,75894.35,8.7,-0.81323,0.00012,14.04884]
[1776608535864,43.86,75894.35,8.7,-0.81323,0.00012,14.04884]
[1776608535950,43.86,75894.35,8.7,-0.81323,0.00012,14.04884]
[1776608536051,43.86,75894.16,8.7,-0.81325,0.00012,14.0477]
[1776608538770,43.86,75907.76,8.7,-0.81166,0.00012,14.12417]
[1776608539777,43.86,75912.51,8.7,-0.8111,0.00012,14.15086]
[1776608540784,43.86,75912.92,8.7,-0.81106,0.00012,14.15294]
[1776608542026,43.86,75912.92,8.7,-0.81106,0.00012,14.15294]
[1776608542054,43.86,75912.92,8.7,-0.81106,0.00012,14.15294]
[1776608542163,43.86,75912.92,8.7,-0.81106,0.00012,14.15294]
[1776608542216,43.86,75912.92,8.7,-0.81106,0.00012,14.15294]
[1776608542265,43.86,75913.08,8.7,-0.81105,0.00012,14.15333]
[1776608546829,43.86,75902.97,8.7,-0.81227,0.00012,14.09514]
[1776608547837,43.84,75896.61,8.7,-0.81308,0.00012,14.05598]
[1776608550936,43.84,75896.37,8.7,-0.81311,0.00012,14.05457]
[1776608550947,43.84,75896.37,8.7,-0.81311,0.00012,14.05457]
[1776608551059,43.84,75896.37,8.7,-0.81311,0.00012,14.05457]
[1776608551195,43.84,75896.37,8.7,-0.81311,0.00012,14.05457]
[1776608551296,43.84,75896.51,8.7,-0.81315,0.00012,14.05022]
[1776608556900,43.84,75898.12,8.7,-0.81297,0.00012,14.05884]
[1776608557773,43.84,75898.12,8.7,-0.81297,0.00012,14.05884]
[1776608557843,43.84,75898.12,8.7,-0.81297,0.00012,14.05884]
[1776608557946,43.84,75898.12,8.7,-0.81297,0.00012,14.05884]
[1776608558047,43.84,75899.86,8.7,-0.81277,0.00012,14.06861]
[1776608559921,43.84,75904.0,8.7,-0.81228,0.00012,14.09171]
[1776608562317,43.84,75905.78,8.7,-0.81208,0.00012,14.10154]
[1776608562347,43.84,75905.78,8.7,-0.81208,0.00012,14.10154]
[1776608562436,43.84,75905.78,8.7,-0.81208,0.00012,14.10154]
[1776608562419,43.84,75911.45,8.7,-0.81142,0.00012,14.13325]
[1776608564956,43.84,75907.05,8.7,-0.81195,0.00012,14.10777]
[1776608566970,43.83,75903.4,8.7,-0.81239,0.00012,14.08683]
[1776608568173,43.83,75903.4,8.7,-0.81239,0.00012,14.08683]
[1776608568205,43.83,75903.4,8.7,-0.81239,0.00012,14.08683]
[1776608568220,43.83,75903.4,8.7,-0.81239,0.00012,14.08683]
[1776608568444,43.83,75903.4,8.7,-0.81239,0.00012,14.08683]
[1776608568267,43.83,75900.55,8.7,-0.81273,0.00012,14.0706]
[1776608574019,43.83,75902.22,8.7,-0.81255,0.00012,14.07914]
[1776608574959,43.83,75902.22,8.7,-0.81255,0.00012,14.07914]
[1776608574965,43.83,75902.22,8.7,-0.81255,0.00012,14.07914]
[1776608575093,43.83,75902.22,8.7,-0.81255,0.00012,14.07914]
[1776608575200,43.83,75902.22,8.7,-0.81255,0.00012,14.07914]
[1776608575301,43.83,75901.93,8.7,-0.81259,0.00012,14.07735]
[1776608583103,43.83,75901.7,8.7,-0.81264,0.00012,14.07479]
[1776608584579,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584590,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584710,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584714,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584854,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584941,43.82,75902.04,8.7,-0.8126,0.00012,14.07656]
[1776608584956,43.82,75902.04,8.7,-0.81261,0.00012,14.07641]
[1776608590152,43.82,75901.94,8.7,-0.81265,0.00012,14.07456]
[1776608595186,43.82,75904.61,8.7,-0.81235,0.00012,14.08871]
[1776608596194,43.82,75910.09,8.7,-0.81171,0.00012,14.11942]
[1776608597201,43.81,75923.57,8.7,-0.81012,0.00012,14.19511]
[1776608598208,43.81,75928.26,8.7,-0.80957,0.00012,14.22121]
[1776608599415,43.81,75928.26,8.7,-0.80957,0.00012,14.22121]
[1776608599441,43.81,75928.26,8.7,-0.80957,0.00012,14.22121]
[1776608599521,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599624,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599702,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599743,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599859,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599941,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608599975,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608600096,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608600201,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608600329,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608600464,43.81,75929.27,8.7,-0.80946,0.00012,14.22672]
[1776608600430,43.81,75929.06,8.7,-0.80949,0.00012,14.22537]
[1776608600700,43.81,75929.06,8.7,-0.80949,0.00012,14.22537]
[1776608600806,43.81,75929.06,8.7,-0.80949,0.00012,14.22537]
[1776608601229,43.81,75932.46,8.7,-0.80909,0.00012,14.24418]
[1776608603709,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608603940,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604068,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604185,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604314,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604420,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604440,43.81,75934.27,8.7,-0.80889,0.00012,14.25367]
[1776608604415,43.81,75935.02,8.7,-0.80881,0.00012,14.25768]
[1776608604528,43.81,75935.02,8.7,-0.80881,0.00012,14.25768]
[1776608605256,43.81,75938.22,8.7,-0.80843,0.00012,14.27544]
[1776608607705,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608607948,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608056,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608123,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608194,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608293,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608409,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608436,43.8,75938.66,8.7,-0.80839,0.00012,14.27742]
[1776608608362,43.8,75938.95,8.7,-0.80836,0.00012,14.27879]
[1776608608541,43.8,75938.95,8.7,-0.80836,0.00012,14.27879]
[1776608609285,43.8,75938.16,8.7,-0.80846,0.00012,14.2741]
[1776608610291,43.8,75931.56,8.7,-0.80925,0.00012,14.23675]
[1776608611698,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608611938,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608612043,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608612177,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608612189,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608612282,43.8,75931.06,8.7,-0.80936,0.00012,14.22862]
[1776608612307,43.8,75929.18,8.7,-0.80959,0.00012,14.21785]
[1776608615698,43.8,75928.41,8.7,-0.80969,0.00012,14.21294]
[1776608615938,43.8,75928.41,8.7,-0.80969,0.00012,14.21294]
[1776608616041,43.8,75928.41,8.7,-0.80969,0.00012,14.21294]
[1776608616335,43.8,75928.64,8.7,-0.80967,0.00012,14.21403]
[1776608619696,43.79,75928.07,8.7,-0.80975,0.00012,14.2102]
[1776608619935,43.79,75928.07,8.7,-0.80975,0.00012,14.2102]
[1776608620026,43.79,75928.07,8.7,-0.80975,0.00012,14.2102]
[1776608620363,43.79,75928.0,8.7,-0.80976,0.00012,14.20959]
[1776608623735,43.79,75927.87,8.7,-0.80979,0.00012,14.20821]
[1776608624391,43.79,75927.54,8.7,-0.80984,0.00012,14.20614]
[1776608625973,43.79,75929.22,8.7,-0.80964,0.00012,14.21539]
[1776608626214,43.79,75929.22,8.7,-0.80964,0.00012,14.21539]
[1776608626405,43.79,75928.76,8.7,-0.8097,0.00012,14.21259]
[1776608626943,43.79,75928.76,8.7,-0.8097,0.00012,14.21259]
[1776608627049,43.79,75928.76,8.7,-0.8097,0.00012,14.21259]
[1776608627186,43.79,75928.76,8.7,-0.8097,0.00012,14.21259]
[1776608627204,43.79,75928.76,8.7,-0.8097,0.00012,14.21259]
[1776608629707,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608629946,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608629973,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608630123,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608630196,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608630241,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608630353,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608630442,43.79,75928.11,8.7,-0.80979,0.00012,14.20852]
[1776608635468,43.78,75927.69,8.7,-0.80987,0.00012,14.20489]
[1776608636477,43.78,75917.01,8.7,-0.81114,0.00012,14.14445]
[1776608637484,43.78,75909.04,8.7,-0.81208,0.00012,14.0993]
[1776608639498,43.78,75904.26,8.7,-0.81265,0.00012,14.072]
[1776608640671,43.78,75904.3,8.7,-0.81265,0.00012,14.07209]
[1776608641466,43.78,75904.3,8.7,-0.81265,0.00012,14.07209]
[1776608641753,43.78,75905.34,8.7,-0.81253,0.00012,14.07782]
[1776608641939,43.78,75905.34,8.7,-0.81253,0.00012,14.07782]
[1776608642524,43.78,75899.82,8.7,-0.81318,0.00012,14.04654]
[1776608642974,43.78,75899.82,8.7,-0.81318,0.00012,14.04654]
[1776608643208,43.78,75899.82,8.7,-0.81318,0.00012,14.04654]
[1776608643531,43.78,75898.0,8.7,-0.81339,0.00012,14.0363]
[1776608648565,43.78,75902.5,8.7,-0.81285,0.00012,14.06217]
[1776608650579,43.78,75906.22,8.7,-0.81242,0.00012,14.08317]
[1776608652659,43.78,75906.54,8.7,-0.81238,0.00012,14.0847]
[1776608652697,43.78,75906.54,8.7,-0.81238,0.00012,14.0847]
[1776608652772,43.78,75906.54,8.7,-0.81238,0.00012,14.0847]
[1776608652940,43.78,75906.54,8.7,-0.81238,0.00012,14.0847]
[1776608653040,43.78,75906.54,8.7,-0.81239,0.00012,14.08456]
[1776608658638,43.78,75907.2,8.7,-0.81232,0.00012,14.08794]
[1776608661454,43.78,75907.68,8.7,-0.81226,0.00012,14.09067]
[1776608661493,43.78,75907.68,8.7,-0.81226,0.00012,14.09067]
[1776608661570,43.78,75910.46,8.7,-0.81193,0.00012,14.10635]
[1776608661698,43.78,75910.46,8.7,-0.81193,0.00012,14.10635]
[1776608661785,43.78,75913.66,8.7,-0.81156,0.00012,14.12439]
[1776608663673,43.78,75918.58,8.7,-0.81098,0.00012,14.15205]
[1776608665322,43.78,75918.58,8.7,-0.81098,0.00012,14.15205]
[1776608665453,43.78,75918.58,8.7,-0.81098,0.00012,14.15205]
[1776608665471,43.78,75918.58,8.7,-0.81098,0.00012,14.15205]
[1776608665537,43.78,75918.54,8.7,-0.81098,0.00012,14.15171]
[1776608665708,43.78,75918.54,8.7,-0.81098,0.00012,14.15171]
[1776608670722,43.77,75919.08,8.7,-0.81093,0.00012,14.15448]
[1776608671729,43.77,75923.38,8.7,-0.81047,0.00012,14.17353]
[1776608673681,43.77,75923.72,8.7,-0.81043,0.00012,14.17535]
[1776608673798,43.77,75923.72,8.7,-0.81043,0.00012,14.17535]
[1776608673944,43.77,75923.72,8.7,-0.81043,0.00012,14.17535]
[1776608674046,43.77,75923.08,8.7,-0.81051,0.00012,14.17156]
[1776608679784,43.77,75921.88,8.7,-0.81066,0.00012,14.16433]
[1776608684006,43.77,75921.74,8.7,-0.81069,0.00012,14.16326]
[1776608684107,43.77,75921.74,8.7,-0.81069,0.00012,14.16326]
[1776608684199,43.77,75921.74,8.7,-0.81069,0.00012,14.16326]
[1776608684232,43.77,75921.74,8.7,-0.81069,0.00012,14.16326]
[1776608684331,43.77,75922.6,8.7,-0.81059,0.00012,14.1679]
[1776608687698,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608687939,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608687945,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688071,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688188,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688195,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688318,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688435,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688440,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688558,43.77,75922.14,8.7,-0.81064,0.00012,14.16521]
[1776608688536,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608688676,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608688688,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608688793,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608688910,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608688938,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689030,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689156,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689190,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689290,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689406,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689435,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689528,43.77,75922.03,8.7,-0.81066,0.00012,14.16427]
[1776608689507,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608689654,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608689779,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608689940,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608690043,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608690152,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608690275,43.77,75922.14,8.7,-0.81065,0.00012,14.16478]
[1776608690382,43.77,75922.14,8.7,-0.81066,0.00012,14.16467]
[1776608690936,43.77,75922.14,8.7,-0.81066,0.00012,14.16467]
[1776608691090,43.77,75922.14,8.7,-0.81066,0.00012,14.16456]
[1776608697912,43.76,75920.4,8.7,-0.81088,0.00012,14.15411]
[1776608700373,43.76,75922.66,8.7,-0.81062,0.00012,14.16651]
[1776608701947,43.76,75924.97,8.7,-0.81035,0.00012,14.1794]
[1776608702952,43.76,75930.21,8.7,-0.80973,0.00012,14.20877]
[1776608703961,43.76,75934.23,8.7,-0.80926,0.00012,14.23125]
[1776608705975,43.76,75935.56,8.7,-0.8091,0.00012,14.23843]
[1776608707989,43.76,75938.5,8.7,-0.80876,0.00012,14.25483]
[1776608712236,43.76,75938.31,8.7,-0.80878,0.00012,14.25359]
[1776608712441,43.76,75938.31,8.7,-0.80878,0.00012,14.25359]
[1776608712457,43.76,75940.87,8.7,-0.80848,0.00012,14.26782]
[1776608712698,43.76,75940.87,8.7,-0.80848,0.00012,14.26782]
[1776608713025,43.76,75945.92,8.7,-0.80788,0.00012,14.29611]
[1776608718060,43.76,75952.02,8.7,-0.80717,0.00012,14.32971]
[1776608720074,43.75,75956.99,8.7,-0.80658,0.00012,14.35726]
[1776608722087,43.75,75949.17,8.7,-0.80753,0.00012,14.3129]
[1776608724102,43.75,75943.03,8.7,-0.80827,0.00012,14.27806]
[1776608725109,43.75,75947.98,8.7,-0.80768,0.00012,14.30577]
[1776608726116,43.75,75950.72,8.7,-0.80735,0.00012,14.32101]
[1776608729136,43.75,75953.05,8.7,-0.80709,0.00012,14.33358]
[1776608731151,43.75,75956.67,8.7,-0.80671,0.00012,14.34843]
[1776608736186,43.74,75956.5,8.7,-0.80676,0.00012,14.34644]
[1776608741221,43.74,75959.84,8.7,-0.80638,0.00012,14.36417]
[1776608745249,43.73,75962.13,8.7,-0.80612,0.00012,14.3761]
[1776608747263,43.73,75971.63,8.7,-0.80499,0.00012,14.42894]
[1776608750284,43.7,75976.05,8.7,-0.80462,0.00012,14.4465]
[1776608751291,43.7,75978.73,8.7,-0.80433,0.00012,14.45989]
[1776608755319,43.67,75980.94,8.7,-0.80422,0.00012,14.46528]
[1776608756326,43.66,75976.93,8.7,-0.80475,0.00012,14.44099]
[1776608761361,43.66,75975.41,8.7,-0.80494,0.00012,14.43177]
[1776608763375,43.66,75973.21,8.7,-0.80522,0.00012,14.41916]
[1776608767403,43.66,75990.69,8.7,-0.80311,0.00012,14.51686]
[1776608768667,43.66,75990.69,8.7,-0.80311,0.00012,14.51686]
[1776608768411,43.65,75993.62,8.7,-0.80277,0.00012,14.5324]
[1776608768705,43.65,75993.62,8.7,-0.80277,0.00012,14.5324]
[1776608768939,43.65,75993.62,8.7,-0.80277,0.00012,14.5324]
[1776608769418,43.65,75995.35,8.7,-0.80259,0.00012,14.54106]
[1776608771432,43.64,75999.03,8.7,-0.80219,0.00012,14.55942]
[1776608776467,43.62,75999.7,8.7,-0.80224,0.00012,14.5574]
[1776608777474,43.61,76003.92,8.7,-0.80175,0.00012,14.57985]
[1776608778333,43.61,76003.92,8.7,-0.80175,0.00012,14.57985]
[1776608778481,43.61,76015.66,8.7,-0.80032,0.00012,14.64543]
[1776608779488,43.61,76018.95,8.7,-0.79991,0.00012,14.66419]
[1776608780495,43.61,76023.35,8.7,-0.79937,0.00012,14.68882]
[1776608781502,43.61,76030.37,8.7,-0.79851,0.00012,14.72804]
[1776608781846,43.61,76030.37,8.7,-0.79851,0.00012,14.72804]
[1776608782509,43.61,76030.88,8.7,-0.79845,0.00012,14.7307]
[1776608785530,43.61,76038.41,8.7,-0.79753,0.00012,14.77241]
[1776608786537,43.61,76035.88,8.7,-0.79784,0.00012,14.7583]
[1776608787544,43.61,76041.78,8.7,-0.79711,0.00012,14.79125]
[1776608787969,43.61,76041.78,8.7,-0.79711,0.00012,14.79125]
[1776608788550,43.61,76044.26,8.7,-0.7968,0.00012,14.80506]
[1776608788755,43.61,76044.26,8.7,-0.7968,0.00012,14.80506]
[1776608788938,43.61,76044.26,8.7,-0.7968,0.00012,14.80506]
[1776608789189,43.61,76044.26,8.7,-0.7968,0.00012,14.80506]
[1776608789557,43.61,76045.51,8.7,-0.79665,0.00012,14.81212]
[1776608794593,43.61,76046.82,8.7,-0.79653,0.00012,14.81462]
[1776608795600,43.61,76044.03,8.7,-0.79687,0.00012,14.79902]
[1776608796607,43.61,76030.87,8.7,-0.7985,0.00012,14.72554]
[1776608797613,43.61,76027.8,8.7,-0.79888,0.00012,14.70844]
[1776608798621,43.61,76025.28,8.7,-0.79918,0.00012,14.69443]
[1776608800239,43.61,76023.41,8.7,-0.79941,0.00012,14.68406]
[1776608800351,43.61,76023.41,8.7,-0.79941,0.00012,14.68406]
[1776608800439,43.61,76023.41,8.7,-0.79941,0.00012,14.68406]
[1776608800635,43.61,76017.86,8.7,-0.80009,0.00012,14.65299]
[1776608803942,43.6,76016.99,8.7,-0.80025,0.00012,14.64577]
[1776608804662,43.59,76012.6,8.7,-0.80085,0.00012,14.61875]
[1776608807684,43.57,76003.36,8.7,-0.80211,0.00012,14.56074]
[1776608810705,43.57,75997.93,8.7,-0.80279,0.00012,14.52982]
[1776608811712,43.57,75993.73,8.7,-0.8033,0.00012,14.50611]
[1776608816747,43.56,75993.54,8.7,-0.80333,0.00012,14.50461]
[1776608821785,43.56,76006.33,8.7,-0.80178,0.00012,14.57601]
[1776608822792,43.56,76006.37,8.7,-0.80182,0.00012,14.57457]
[1776608824512,43.56,76006.37,8.7,-0.80182,0.00012,14.57457]
[1776608824573,43.54,76019.38,8.7,-0.80031,0.00012,14.64355]
[1776608824807,43.54,76036.15,8.7,-0.79825,0.00012,14.73746]
[1776608825813,43.54,76044.14,8.7,-0.79726,0.00012,14.78204]
[1776608828445,43.54,76043.36,8.7,-0.79736,0.00012,14.77755]
[1776608828469,43.54,76043.36,8.7,-0.79736,0.00012,14.77755]
[1776608828475,43.54,76044.13,8.7,-0.79727,0.00012,14.78159]
[1776608828787,43.54,76044.13,8.7,-0.79727,0.00012,14.78159]
[1776608828860,43.54,76044.13,8.7,-0.79727,0.00012,14.78159]
[1776608828961,43.54,76045.86,8.7,-0.79706,0.00012,14.79126]
[1776608832285,43.54,76046.68,8.7,-0.79697,0.00012,14.79554]
[1776608832302,43.54,76052.25,8.7,-0.79628,0.00012,14.8265]
[1776608832866,43.54,76060.84,8.7,-0.79521,0.00012,14.87435]
[1776608833873,43.54,76060.58,8.7,-0.79525,0.00012,14.87278]
[1776608835628,43.54,76060.58,8.7,-0.79525,0.00012,14.87278]
[1776608835677,43.54,76056.91,8.7,-0.79571,0.00012,14.85211]
[1776608839915,43.53,76052.62,8.7,-0.79625,0.00012,14.8278]
[1776608840923,43.53,76048.0,8.7,-0.79682,0.00012,14.80194]
[1776608841930,43.53,76034.88,8.7,-0.79845,0.00012,14.72842]
[1776608842788,43.53,76034.88,8.7,-0.79845,0.00012,14.72842]
[1776608842937,43.53,76035.04,8.7,-0.79843,0.00012,14.72924]
[1776608849324,43.53,76033.5,8.7,-0.79863,0.00012,14.72031]
[1776608851611,43.53,76033.03,8.7,-0.79869,0.00012,14.71746]
[1776608851732,43.53,76033.03,8.7,-0.79869,0.00012,14.71746]
[1776608851766,43.53,76032.18,8.7,-0.79885,0.00012,14.70746]
[1776608852000,43.53,76021.96,8.7,-0.80011,0.00012,14.6502]
[1776608853007,43.52,76010.93,8.7,-0.8015,0.00012,14.58638]
[1776608854014,43.51,76008.76,8.7,-0.80183,0.00012,14.57164]
[1776608855021,43.5,76008.85,8.7,-0.80186,0.00012,14.57037]
[1776608858042,43.5,76011.2,8.7,-0.80158,0.00012,14.5831]
[1776608863077,43.5,76009.63,8.7,-0.80179,0.00012,14.57339]
[1776608868112,43.5,76008.28,8.7,-0.80197,0.00012,14.56498]
[1776608873147,43.49,76006.84,8.7,-0.80217,0.00012,14.55609]
[1776608874154,43.49,76009.2,8.7,-0.80188,0.00012,14.56921]
[1776608877193,43.49,76005.41,8.7,-0.80236,0.00012,14.5474]
[1776608878184,43.49,75987.57,8.7,-0.80453,0.00012,14.44678]
[1776608879190,43.49,75987.69,8.7,-0.80452,0.00012,14.44716]
[1776608882212,43.49,75992.61,8.7,-0.80394,0.00012,14.47446]
[1776608887247,43.48,75994.41,8.7,-0.80374,0.00012,14.48373]
[1776608889263,43.48,75987.3,8.7,-0.80461,0.00012,14.44347]
[1776608891278,43.48,75984.46,8.7,-0.80495,0.00012,14.4275]
[1776608894299,43.48,75988.1,8.7,-0.80451,0.00012,14.44801]
[1776608899333,43.48,75989.22,8.7,-0.80439,0.00012,14.45373]
[1776608904369,43.48,75989.05,8.7,-0.80442,0.00012,14.45221]
[1776608909404,43.48,75988.39,8.7,-0.80451,0.00012,14.44796]
[1776608911418,43.47,75986.06,8.7,-0.80485,0.00012,14.42952]
[1776608915446,43.47,75991.23,8.7,-0.80423,0.00012,14.45837]
[1776608916453,43.47,75996.67,8.7,-0.80357,0.00012,14.48892]
[1776608917461,43.47,76002.57,8.7,-0.80285,0.00012,14.52201]
[1776608918467,43.47,76006.04,8.7,-0.80243,0.00012,14.54136]
[1776608920482,43.47,75992.61,8.7,-0.80407,0.00012,14.46558]
[1776608921489,43.47,75991.5,8.7,-0.8042,0.00012,14.45935]
[1776608929545,43.47,75990.91,8.7,-0.80429,0.00012,14.45528]
[1776608930552,43.47,75993.37,8.7,-0.804,0.00012,14.46906]
[1776608934580,43.47,75995.47,8.7,-0.80375,0.00012,14.48043]
[1776608935587,43.47,76003.89,8.7,-0.80273,0.00012,14.52773]
[1776608937601,43.46,76004.19,8.7,-0.8027,0.00012,14.52917]
[1776608939614,43.46,76006.42,8.7,-0.80243,0.00012,14.5416]
[1776608943389,43.46,76005.96,8.7,-0.80249,0.00012,14.53879]
[1776608943738,43.46,76005.96,8.7,-0.80249,0.00012,14.53879]
[1776608946315,43.46,76005.17,8.7,-0.80259,0.00012,14.53413]
[1776608946458,43.46,76005.17,8.7,-0.80259,0.00012,14.53413]
[1776608946670,43.46,75992.72,8.7,-0.80411,0.00012,14.46392]
[1776608947677,43.46,75992.96,8.7,-0.80408,0.00012,14.4653]
[1776608951229,43.46,75992.56,8.7,-0.80413,0.00012,14.46311]
[1776608951291,43.46,75992.56,8.7,-0.80413,0.00012,14.46311]
[1776608951441,43.46,75992.56,8.7,-0.80413,0.00012,14.46311]
[1776608954731,43.46,75998.95,8.7,-0.80335,0.00012,14.49887]
[1776608956536,43.46,75997.31,8.7,-0.80356,0.00012,14.48948]
[1776608956593,43.46,75997.31,8.7,-0.80356,0.00012,14.48948]
[1776608956694,43.46,75997.31,8.7,-0.80356,0.00012,14.48948]
[1776608961780,43.46,75997.06,8.7,-0.8036,0.00012,14.48727]
[1776608962994,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963100,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963198,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963312,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963438,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963698,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963817,43.46,75995.76,8.7,-0.80377,0.00012,14.47981]
[1776608963925,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608963943,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964041,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964181,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964196,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964300,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964427,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608964446,43.46,75996.66,8.7,-0.80366,0.00012,14.48476]
[1776608967822,43.45,75994.34,8.7,-0.80395,0.00012,14.47114]
[1776608969836,43.45,75997.36,8.7,-0.80359,0.00012,14.4879]
[1776608972023,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972028,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972194,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972207,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972352,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972439,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972480,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972602,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972692,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972798,43.45,75998.01,8.7,-0.80357,0.00012,14.48617]
[1776608972932,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973193,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973335,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973438,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973445,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973704,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973848,43.45,75998.08,8.7,-0.80356,0.00012,14.48642]
[1776608973941,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974195,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974298,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974441,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974689,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974830,43.45,75999.41,8.7,-0.8034,0.00012,14.49377]
[1776608974940,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608974946,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975110,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975188,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975386,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975520,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975654,43.45,75998.94,8.7,-0.80346,0.00012,14.49097]
[1776608975878,43.45,75998.97,8.7,-0.80346,0.00012,14.49099]
[1776608977692,43.45,75998.97,8.7,-0.80346,0.00012,14.49099]
[1776608977793,43.45,75998.97,8.7,-0.80347,0.00012,14.49069]
[1776608981920,43.45,75996.51,8.7,-0.80378,0.00012,14.47623]
[1776608988480,43.44,75996.68,8.7,-0.80378,0.00012,14.47665]
[1776608989785,43.44,75994.39,8.7,-0.80407,0.00012,14.4632]
[1776608990983,43.44,75993.01,8.7,-0.80424,0.00012,14.4553]
[1776608994004,43.44,75994.46,8.7,-0.80407,0.00012,14.46316]
[1776608999038,43.44,75994.76,8.7,-0.80404,0.00012,14.46427]
[1776609001053,43.44,76000.98,8.7,-0.80329,0.00012,14.4991]
[1776609002060,43.44,76010.14,8.7,-0.80218,0.00012,14.55054]
[1776609003709,43.44,76010.14,8.7,-0.80218,0.00012,14.55054]
[1776609003799,43.44,76014.83,8.7,-0.8016,0.00012,14.57699]
[1776609004074,43.44,76016.4,8.7,-0.80141,0.00012,14.58582]
[1776609009109,43.44,76017.72,8.7,-0.80125,0.00012,14.59298]
[1776609011123,43.44,76010.17,8.7,-0.80218,0.00012,14.5505]
[1776609012130,43.44,76006.89,8.7,-0.80258,0.00012,14.53196]
[1776609013137,43.44,76005.22,8.7,-0.80279,0.00012,14.52248]
[1776609014145,43.44,76003.07,8.7,-0.80305,0.00012,14.51031]
[1776609016159,43.43,76008.62,8.7,-0.80237,0.00012,14.54151]
[1776609017166,43.44,76019.55,8.7,-0.80103,0.00012,14.60312]
[1776609019180,43.44,76022.7,8.7,-0.80064,0.00012,14.6209]
[1776609023208,43.44,76018.11,8.7,-0.80121,0.00012,14.59502]
[1776609024230,43.44,76002.09,8.7,-0.80317,0.00012,14.5048]
[1776609025233,43.43,75990.85,8.7,-0.80454,0.00012,14.44129]
[1776609026240,43.43,75990.88,8.7,-0.80454,0.00012,14.44144]
[1776609027247,43.43,75990.77,8.7,-0.80455,0.00012,14.44088]
[1776609028252,43.43,75990.77,8.7,-0.80455,0.00012,14.44088]
[1776609028278,43.43,75990.77,8.7,-0.80455,0.00012,14.44088]
[1776609028375,43.44,75990.77,8.7,-0.80455,0.00012,14.44101]
[1776609030389,43.44,75990.73,8.7,-0.80455,0.00012,14.44078]
[1776609030438,43.43,75986.97,8.7,-0.80501,0.00012,14.41941]
[1776609031275,43.43,75978.57,8.7,-0.80608,0.00012,14.36685]
[1776609032282,43.43,75975.85,8.7,-0.80641,0.00012,14.35142]
[1776609033290,43.43,75970.26,8.7,-0.80708,0.00012,14.31982]
[1776609034295,43.43,75966.45,8.7,-0.80754,0.00012,14.2983]
[1776609035303,43.44,75965.3,8.7,-0.80768,0.00012,14.29186]
[1776609036215,43.44,75965.3,8.7,-0.80768,0.00012,14.29186]
[1776609036295,43.43,75965.3,8.7,-0.80768,0.00012,14.29182]
[1776609037317,43.43,75963.2,8.7,-0.80793,0.00012,14.2799]
[1776609040200,43.43,75963.13,8.7,-0.80794,0.00012,14.27944]
[1776609040291,43.43,75963.13,8.7,-0.80794,0.00012,14.27942]
[1776609045373,43.43,75950.93,8.7,-0.80941,0.00012,14.21018]
[1776609046380,43.43,75943.4,8.7,-0.81031,0.00012,14.16744]
[1776609047387,43.43,75946.44,8.7,-0.80994,0.00012,14.18485]
[1776609048395,43.43,75947.84,8.7,-0.80977,0.00012,14.19288]
[1776609049402,43.44,75938.75,8.7,-0.81086,0.00012,14.14138]
[1776609050409,43.44,75938.03,8.7,-0.81094,0.00012,14.13743]
[1776609053430,43.44,75936.37,8.7,-0.81113,0.00012,14.12845]
[1776609055444,43.44,75937.38,8.7,-0.811,0.00012,14.13449]
[1776609056451,43.44,75938.44,8.7,-0.81087,0.00012,14.14065]
[1776609057458,43.44,75940.19,8.7,-0.81066,0.00012,14.15072]
[1776609058466,43.44,75945.24,8.7,-0.81006,0.00012,14.17949]
[1776609061492,43.44,75943.0,8.7,-0.81032,0.00012,14.16696]
[1776609062499,43.44,75934.65,8.7,-0.81131,0.00012,14.11967]
[1776609063508,43.44,75933.51,8.7,-0.81145,0.00012,14.1133]
[1776609064572,43.44,75936.36,8.7,-0.8111,0.00012,14.12982]
[1776609066587,43.44,75935.27,8.7,-0.81122,0.00012,14.12393]
[1776609069608,43.45,75936.91,8.7,-0.81102,0.00012,14.1337]
[1776609070614,43.45,75937.97,8.7,-0.81089,0.00012,14.13986]
[1776609075650,43.45,75937.62,8.7,-0.81092,0.00012,14.13852]
[1776609080685,43.45,75938.01,8.7,-0.81086,0.00012,14.14135]
[1776609082699,43.45,75940.58,8.7,-0.81055,0.00012,14.15617]
[1776609083706,43.45,75942.35,8.7,-0.81033,0.00012,14.16631]
[1776609084713,43.45,75943.38,8.7,-0.81021,0.00012,14.17223]
[1776609085720,43.45,75949.59,8.7,-0.80946,0.00012,14.20752]
[1776609090755,43.45,75949.14,8.7,-0.80951,0.00012,14.20514]
[1776609093776,43.45,75950.93,8.7,-0.80935,0.00012,14.21026]
[1776609094476,43.45,75950.93,8.7,-0.80935,0.00012,14.21026]
[1776609096218,43.45,75950.95,8.7,-0.80934,0.00012,14.21039]
[1776609096296,43.45,75950.95,8.7,-0.80934,0.00012,14.21041]
[1776609099818,43.45,75952.31,8.7,-0.80918,0.00012,14.2182]
[1776609102554,43.45,75952.31,8.7,-0.80918,0.00012,14.2182]
[1776609102702,43.45,75952.31,8.7,-0.80918,0.00012,14.2182]
[1776609102791,43.45,75952.31,8.7,-0.80918,0.00012,14.21823]
[1776609103846,43.45,75951.07,8.7,-0.80933,0.00012,14.21122]
[1776609104859,43.45,75949.72,8.7,-0.80949,0.00012,14.2036]
[1776609105865,43.45,75943.52,8.7,-0.81023,0.00012,14.16848]
[1776609106872,43.46,75947.93,8.7,-0.8097,0.00012,14.19356]
[1776609108887,43.46,75946.9,8.7,-0.80982,0.00012,14.18782]
[1776609109523,43.46,75946.9,8.7,-0.80982,0.00012,14.18782]
[1776609109528,43.46,75946.9,8.7,-0.80982,0.00012,14.18782]
[1776609109636,43.46,75946.9,8.7,-0.80982,0.00012,14.18782]
[1776609109694,43.46,75946.9,8.7,-0.80982,0.00012,14.18782]
[1776609109895,43.46,75946.38,8.7,-0.80988,0.00012,14.18493]
[1776609110902,43.46,75948.41,8.7,-0.80964,0.00012,14.1965]
[1776609113923,43.46,75950.59,8.7,-0.80937,0.00012,14.209]
[1776609116944,43.46,75952.29,8.7,-0.80917,0.00012,14.21875]
[1776609117737,43.46,75952.29,8.7,-0.80917,0.00012,14.21875]
[1776609117931,43.46,75952.29,8.7,-0.80917,0.00012,14.21875]
[1776609118205,43.46,75952.29,8.7,-0.80917,0.00012,14.21875]
[1776609118210,43.46,75954.0,8.7,-0.80896,0.00012,14.22847]
[1776609119964,43.46,75955.7,8.7,-0.80876,0.00012,14.23813]
[1776609120972,43.46,75956.96,8.7,-0.8086,0.00012,14.24527]
[1776609122986,43.46,75954.96,8.7,-0.80884,0.00012,14.23422]
[1776609123993,43.46,75940.16,8.7,-0.81061,0.00012,14.15035]
[1776609125000,43.46,75935.87,8.7,-0.81112,0.00012,14.12613]
[1776609126007,43.46,75934.29,8.7,-0.8113,0.00012,14.11731]
[1776609127611,43.46,75934.29,8.7,-0.8113,0.00012,14.11731]
[1776609127697,43.46,75934.29,8.7,-0.8113,0.00012,14.11731]
[1776609127713,43.46,75934.29,8.7,-0.8113,0.00012,14.11731]
[1776609127937,43.46,75934.29,8.7,-0.8113,0.00012,14.11731]
[1776609128021,43.46,75933.97,8.7,-0.81133,0.00012,14.11581]
[1776609133057,43.46,75934.78,8.7,-0.81122,0.00012,14.12116]
[1776609137204,43.46,75934.18,8.7,-0.81129,0.00012,14.11803]
[1776609137261,43.46,75934.18,8.7,-0.81129,0.00012,14.11803]
[1776609137438,43.46,75934.18,8.7,-0.81129,0.00012,14.11803]
[1776609137463,43.47,75934.18,8.7,-0.81128,0.00012,14.11845]
[1776609139098,43.47,75926.52,8.7,-0.81218,0.00012,14.07511]
[1776609140105,43.47,75916.39,8.7,-0.81338,0.00012,14.01777]
[1776609141112,43.47,75903.91,8.7,-0.81485,0.00012,13.94693]
[1776609142119,43.47,75902.84,8.7,-0.81497,0.00012,13.94115]
[1776609143125,43.47,75904.47,8.7,-0.81477,0.00012,13.95073]
[1776609147154,43.47,75903.33,8.7,-0.81488,0.00012,13.94539]
[1776609149168,43.48,75888.67,8.7,-0.81659,0.00012,13.86249]
[1776609150174,43.48,75887.41,8.7,-0.81673,0.00012,13.8557]
[1776609151242,43.48,75887.41,8.7,-0.81673,0.00012,13.8557]
[1776609151260,43.48,75879.26,8.7,-0.81772,0.00012,13.80454]
[1776609152189,43.49,75873.15,8.7,-0.81837,0.00012,13.77245]
[1776609154203,43.52,75854.75,8.7,-0.82033,0.00012,13.6759]
[1776609155210,43.52,75846.78,8.7,-0.82124,0.00012,13.63083]
[1776609156950,43.52,75849.17,8.7,-0.82096,0.00012,13.6449]
[1776609157227,43.52,75853.97,8.7,-0.8204,0.00012,13.67263]
[1776609158226,43.52,75853.97,8.7,-0.8204,0.00012,13.67263]
[1776609158235,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609158347,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609158365,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609158493,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609158815,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609158953,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609159196,43.54,75870.01,8.7,-0.81844,0.00012,13.76856]
[1776609159240,43.55,75872.28,8.7,-0.81811,0.00012,13.78479]
[1776609164275,43.56,75872.15,8.7,-0.81809,0.00012,13.78572]
[1776609165283,43.56,75874.61,8.7,-0.8178,0.00012,13.79997]
[1776609170318,43.56,75874.29,8.7,-0.81781,0.00012,13.79933]
[1776609174650,43.57,75874.83,8.7,-0.81773,0.00012,13.80311]
[1776609174691,43.57,75874.83,8.7,-0.81773,0.00012,13.80311]
[1776609174718,43.57,75874.83,8.7,-0.81773,0.00012,13.80311]
[1776609174943,43.57,75874.83,8.7,-0.81773,0.00012,13.80311]
[1776609175044,43.57,75874.83,8.7,-0.81772,0.00012,13.80357]
[1776609181395,43.57,75873.66,8.7,-0.81783,0.00012,13.79826]
[1776609182589,43.57,75873.66,8.7,-0.81783,0.00012,13.79826]
[1776609182645,43.57,75873.66,8.7,-0.81783,0.00012,13.79826]
[1776609182699,43.57,75873.66,8.7,-0.81783,0.00012,13.79826]
[1776609182796,43.58,75873.46,8.7,-0.81784,0.00012,13.79757]
[1776609183409,43.58,75872.07,8.7,-0.81801,0.00012,13.78967]
[1776609185423,43.58,75882.51,8.7,-0.81678,0.00012,13.84947]
[1776609186430,43.58,75868.55,8.7,-0.8184,0.00012,13.77035]
[1776609187437,43.58,75867.49,8.7,-0.81852,0.00012,13.76448]
[1776609188444,43.58,75867.36,8.7,-0.81853,0.00012,13.76412]
[1776609189451,43.58,75869.76,8.7,-0.81824,0.00012,13.77815]
[1776609190458,43.58,75862.16,8.7,-0.81911,0.00012,13.7353]
[1776609191464,43.58,75847.78,8.7,-0.82077,0.00012,13.65368]
[1776609192472,43.59,75844.18,8.7,-0.82118,0.00011,13.63346]
[1776609193479,43.59,75839.91,8.7,-0.82166,0.00011,13.60952]
[1776609194486,43.6,75838.6,8.7,-0.82173,0.00011,13.60605]
[1776609195883,43.6,75838.6,8.7,-0.82173,0.00011,13.60605]
[1776609196500,43.63,75833.86,8.7,-0.82209,0.00011,13.58753]
[1776609197507,43.63,75836.15,8.7,-0.82182,0.00011,13.60098]
[1776609198514,43.64,75838.39,8.7,-0.82156,0.00011,13.61418]
[1776609203549,43.66,75836.94,8.7,-0.82159,0.00011,13.61206]
[1776609205563,43.69,75835.04,8.7,-0.82165,0.00011,13.6092]
[1776609206570,43.7,75836.17,8.7,-0.82144,0.00011,13.61954]
[1776609207576,43.71,75845.65,8.7,-0.82027,0.00011,13.67708]
[1776609208854,43.71,75845.65,8.7,-0.82027,0.00011,13.67708]
[1776609208912,43.72,75849.71,8.7,-0.8198,0.00012,13.70046]
[1776609209591,43.72,75852.77,8.7,-0.81944,0.00012,13.71813]
[1776609210598,43.72,75862.53,8.7,-0.81831,0.00012,13.77376]
[1776609211605,43.72,75867.01,8.7,-0.81783,0.00012,13.79423]
[1776609212612,43.72,75862.49,8.7,-0.81835,0.00012,13.76878]
[1776609213619,43.72,75857.38,8.7,-0.81894,0.00012,13.74003]
[1776609214625,43.72,75856.1,8.7,-0.81908,0.00012,13.73302]
[1776609217924,43.72,75855.86,8.7,-0.8191,0.00012,13.73219]
[1776609218025,43.72,75849.1,8.7,-0.81987,0.00012,13.69411]
[1776609218948,43.72,75849.1,8.7,-0.81987,0.00012,13.69411]
[1776609219058,43.72,75849.1,8.7,-0.81987,0.00012,13.69411]
[1776609219194,43.72,75849.1,8.7,-0.81987,0.00012,13.69411]
[1776609219270,43.73,75849.71,8.7,-0.81979,0.00012,13.69789]
[1776609219661,43.73,75844.8,8.7,-0.82035,0.00011,13.6703]
[1776609220870,43.73,75844.8,8.7,-0.82035,0.00011,13.6703]
[1776609220969,43.73,75846.41,8.7,-0.82016,0.00011,13.67975]
[1776609221675,43.73,75852.08,8.7,-0.8195,0.00012,13.71225]
[1776609223689,43.73,75858.88,8.7,-0.8187,0.00012,13.75138]
[1776609225044,43.73,75858.88,8.7,-0.8187,0.00012,13.75138]
[1776609225121,43.73,75858.88,8.7,-0.8187,0.00012,13.75138]
[1776609225194,43.73,75858.88,8.7,-0.8187,0.00012,13.75138]
[1776609225256,43.73,75864.07,8.7,-0.8181,0.00012,13.78105]
[1776609225702,43.73,75866.2,8.7,-0.81785,0.00012,13.79333]
[1776609230115,43.74,75867.32,8.7,-0.8177,0.00012,13.80041]
[1776609230209,43.74,75867.32,8.7,-0.8177,0.00012,13.80041]
[1776609230250,43.74,75870.71,8.7,-0.8173,0.00012,13.81993]
[1776609230387,43.74,75870.71,8.7,-0.8173,0.00012,13.81993]
[1776609230441,43.74,75870.71,8.7,-0.8173,0.00012,13.81993]
[1776609230739,43.74,75871.16,8.7,-0.81724,0.00012,13.82278]
[1776609231745,43.74,75875.58,8.7,-0.81672,0.00012,13.8482]
[1776609233759,43.74,75876.91,8.7,-0.81655,0.00012,13.85645]
[1776609239801,43.75,75877.16,8.7,-0.81648,0.00012,13.85991]
[1776609244836,43.76,75877.3,8.7,-0.81643,0.00012,13.86233]
[1776609246850,43.76,75882.9,8.7,-0.81576,0.00012,13.89468]
[1776609247857,43.76,75884.48,8.7,-0.81557,0.00012,13.90384]
[1776609248864,43.76,75888.52,8.7,-0.81509,0.00012,13.92699]
[1776609249871,43.76,75890.64,8.7,-0.81484,0.00012,13.93925]
[1776609250875,43.76,75890.64,8.7,-0.81484,0.00012,13.93925]
[1776609250939,43.76,75890.64,8.7,-0.81484,0.00012,13.93925]
[1776609251108,43.76,75890.64,8.7,-0.81484,0.00012,13.93925]
[1776609251195,43.76,75890.64,8.7,-0.81484,0.00012,13.93925]
[1776609251292,43.76,75889.88,8.7,-0.81492,0.00012,13.93521]
[1776609253899,43.77,75887.09,8.7,-0.81523,0.00012,13.92024]
[1776609256877,43.77,75886.93,8.7,-0.81524,0.00012,13.91996]
[1776609256939,43.77,75886.93,8.7,-0.81524,0.00012,13.91996]
[1776609257007,43.77,75886.93,8.7,-0.81524,0.00012,13.91996]
[1776609257037,43.77,75886.64,8.7,-0.81527,0.00012,13.91864]
[1776609257926,43.77,75881.23,8.7,-0.81589,0.00012,13.88834]
[1776609261954,43.77,75879.15,8.7,-0.8161,0.00012,13.87791]
[1776609262962,43.78,75877.81,8.7,-0.81625,0.00012,13.87067]
[1776609264976,43.78,75875.88,8.7,-0.81646,0.00012,13.86044]
[1776609265796,43.78,75875.88,8.7,-0.81646,0.00012,13.86044]
[1776609265890,43.78,75875.88,8.7,-0.81646,0.00012,13.86044]
[1776609265946,43.78,75875.88,8.7,-0.81646,0.00012,13.86044]
[1776609265983,43.78,75876.04,8.7,-0.81644,0.00012,13.8617]
[1776609267997,43.78,75873.54,8.7,-0.81671,0.00012,13.84826]
[1776609269004,43.78,75871.39,8.7,-0.81695,0.00012,13.83646]
[1776609273033,43.79,75869.68,8.7,-0.81717,0.00012,13.82299]
[1776609274040,43.79,75867.42,8.7,-0.81743,0.00012,13.8104]
[1776609275047,43.79,75872.6,8.7,-0.81683,0.00012,13.83992]
[1776609276057,43.79,75872.6,8.7,-0.81683,0.00012,13.83992]
[1776609276110,43.79,75872.6,8.7,-0.81683,0.00012,13.83992]
[1776609276200,43.79,75872.6,8.7,-0.81683,0.00012,13.83992]
[1776609276293,43.79,75879.05,8.7,-0.81607,0.00012,13.87662]
[1776609283103,43.8,75879.53,8.7,-0.81599,0.00012,13.88064]
[1776609284720,43.8,75879.38,8.7,-0.816,0.00012,13.87997]
[1776609284855,43.8,75879.38,8.7,-0.816,0.00012,13.87997]
[1776609284943,43.8,75879.38,8.7,-0.816,0.00012,13.87997]
[1776609285117,43.8,75879.42,8.7,-0.81599,0.00012,13.8804]
[1776609291159,43.8,75879.74,8.7,-0.81593,0.00012,13.88339]
[1776609292166,43.8,75882.36,8.7,-0.81562,0.00012,13.89839]
[1776609293173,43.8,75885.1,8.7,-0.8153,0.00012,13.91404]
[1776609293708,43.8,75885.1,8.7,-0.8153,0.00012,13.91404]
[1776609293754,43.8,75885.1,8.7,-0.8153,0.00012,13.91404]
[1776609294210,43.8,75885.1,8.7,-0.8153,0.00012,13.91404]
[1776609294369,43.8,75885.1,8.7,-0.8153,0.00012,13.91404]
[1776609294329,43.8,75887.05,8.7,-0.81507,0.00012,13.92521]
[1776609294443,43.8,75887.05,8.7,-0.81507,0.00012,13.92521]
[1776609295187,43.8,75888.03,8.7,-0.81495,0.00012,13.93089]
[1776609301229,43.81,75887.8,8.7,-0.81496,0.00012,13.93044]
[1776609303473,43.81,75888.18,8.7,-0.81491,0.00012,13.93288]
[1776609303578,43.81,75888.18,8.7,-0.81491,0.00012,13.93288]
[1776609303698,43.81,75888.18,8.7,-0.81491,0.00012,13.93288]
[1776609304250,43.81,75888.29,8.7,-0.81489,0.00012,13.93364]
[1776609308006,43.81,75888.36,8.7,-0.81488,0.00012,13.93431]
[1776609308278,43.81,75885.31,8.7,-0.81523,0.00012,13.91738]
[1776609308590,43.81,75885.31,8.7,-0.81523,0.00012,13.91738]
[1776609309285,43.81,75880.21,8.7,-0.81582,0.00012,13.88873]
[1776609309609,43.81,75880.21,8.7,-0.81582,0.00012,13.88873]
[1776609309671,43.81,75880.21,8.7,-0.81582,0.00012,13.88873]
[1776609309693,43.81,75880.21,8.7,-0.81582,0.00012,13.88873]
[1776609310292,43.81,75878.83,8.7,-0.81598,0.00012,13.88112]
[1776609317342,43.82,75878.83,8.7,-0.81595,0.00012,13.88252]
[1776609319101,43.82,75878.83,8.7,-0.81595,0.00012,13.88252]
[1776609319175,43.82,75878.83,8.7,-0.81595,0.00012,13.88252]
[1776609319199,43.82,75878.83,8.7,-0.81595,0.00012,13.88252]
[1776609319354,43.82,75878.76,8.7,-0.81595,0.00012,13.88251]
[1776609324390,43.82,75877.61,8.7,-0.81606,0.00012,13.87687]
[1776609328419,43.83,75915.64,8.7,-0.81159,0.00012,14.092]
[1776609328765,43.83,75915.64,8.7,-0.81159,0.00012,14.092]
[1776609329024,43.83,75915.64,8.7,-0.81159,0.00012,14.092]
[1776609329426,43.82,75916.98,8.7,-0.81144,0.00012,14.09933]
[1776609331944,43.82,75915.32,8.7,-0.81169,0.00012,14.08473]
[1776609335468,43.83,75926.52,8.7,-0.81036,0.00012,14.14801]
[1776609336419,43.83,75926.52,8.7,-0.81036,0.00012,14.14801]
[1776609336438,43.83,75926.52,8.7,-0.81036,0.00012,14.14801]
[1776609336474,43.83,75927.33,8.7,-0.81026,0.00012,14.15259]
[1776609336553,43.83,75927.33,8.7,-0.81026,0.00012,14.15259]
[1776609336698,43.83,75927.33,8.7,-0.81026,0.00012,14.15259]
[1776609336758,43.83,75927.33,8.7,-0.81026,0.00012,14.15259]
[1776609336939,43.83,75927.33,8.7,-0.81026,0.00012,14.15259]
[1776609337482,43.83,75919.94,8.7,-0.81113,0.00012,14.11102]
[1776609337792,43.83,75919.94,8.7,-0.81113,0.00012,14.11102]
[1776609339985,43.83,75917.51,8.7,-0.81142,0.00012,14.09741]
[1776609340503,43.83,75900.7,8.7,-0.8134,0.00012,14.00275]
[1776609342516,43.83,75899.8,8.7,-0.8135,0.00012,13.99805]
[1776609344141,43.83,75899.8,8.7,-0.8135,0.00012,13.99805]
[1776609344196,43.83,75884.95,8.7,-0.81523,0.00012,13.91463]
[1776609345697,43.83,75883.68,8.7,-0.81537,0.00012,13.90746]
[1776609345774,43.83,75872.95,8.7,-0.81662,0.00012,13.84704]
[1776609346550,43.83,75857.94,8.7,-0.81835,0.00012,13.76229]
[1776609347557,43.83,75857.0,8.7,-0.81846,0.00012,13.75706]
[1776609348564,43.83,75857.11,8.7,-0.81844,0.00012,13.75795]
[1776609349538,43.83,75857.11,8.7,-0.81844,0.00012,13.75795]
[1776609349607,43.83,75857.11,8.7,-0.81844,0.00012,13.75795]
[1776609349766,43.83,75857.11,8.7,-0.81844,0.00012,13.75795]
[1776609349945,43.83,75857.11,8.7,-0.81844,0.00012,13.75795]
[1776609354606,43.84,75861.39,8.7,-0.81791,0.00012,13.78392]
[1776609356321,43.84,75861.39,8.7,-0.81791,0.00012,13.78392]
[1776609356442,43.84,75861.39,8.7,-0.81791,0.00012,13.78392]
[1776609356591,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356631,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356692,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356696,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356802,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356920,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609356952,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609357038,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609357146,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609357198,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609357250,43.84,75862.49,8.7,-0.81777,0.00012,13.79068]
[1776609357351,43.84,75862.64,8.7,-0.81775,0.00012,13.79174]
[1776609359695,43.84,75862.45,8.7,-0.81777,0.00012,13.79067]
[1776609359948,43.84,75862.45,8.7,-0.81777,0.00012,13.79067]
[1776609360056,43.84,75862.45,8.7,-0.81777,0.00012,13.79067]
[1776609362662,43.84,75869.03,8.7,-0.81699,0.00012,13.82888]
[1776609364314,43.84,75869.03,8.7,-0.81699,0.00012,13.82888]
[1776609364319,43.84,75869.03,8.7,-0.81699,0.00012,13.82888]
[1776609364442,43.84,75869.03,8.7,-0.81699,0.00012,13.82888]
[1776609364415,43.85,75875.36,8.7,-0.81624,0.00012,13.8652]
[1776609364545,43.85,75875.36,8.7,-0.81624,0.00012,13.8652]
[1776609364779,43.85,75875.36,8.7,-0.81624,0.00012,13.8652]
[1776609364843,43.85,75875.36,8.7,-0.81624,0.00012,13.8652]
[1776609364948,43.85,75875.36,8.7,-0.81624,0.00012,13.8652]
[1776609364984,43.85,75874.99,8.7,-0.81628,0.00012,13.86333]
[1776609367700,43.85,75875.89,8.7,-0.81617,0.00012,13.86864]
[1776609367949,43.85,75875.89,8.7,-0.81617,0.00012,13.86864]
[1776609368056,43.85,75875.89,8.7,-0.81617,0.00012,13.86864]
[1776609368202,43.85,75875.89,8.7,-0.81617,0.00012,13.86864]
[1776609368445,43.85,75875.89,8.7,-0.81617,0.00012,13.86864]
[1776609368526,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609368684,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609368839,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609368946,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609369148,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609369200,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609369310,43.85,75876.18,8.7,-0.81613,0.00012,13.87072]
[1776609370428,43.85,75875.78,8.7,-0.81617,0.00012,13.86868]
[1776609370443,43.85,75875.78,8.7,-0.81617,0.00012,13.86868]
[1776609370487,43.85,75875.78,8.7,-0.81617,0.00012,13.86868]
[1776609370480,43.85,75868.07,8.7,-0.81706,0.00012,13.82524]
[1776609370693,43.85,75868.07,8.7,-0.81706,0.00012,13.82524]
[1776609370718,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609371708,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609371946,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609372029,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609372197,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609372453,43.85,75863.11,8.7,-0.81763,0.00012,13.79738]
[1776609372609,43.85,75862.38,8.7,-0.81771,0.00012,13.79345]
[1776609372767,43.85,75862.38,8.7,-0.81771,0.00012,13.79345]
[1776609372939,43.85,75862.38,8.7,-0.81771,0.00012,13.79345]
[1776609377903,43.86,75859.88,8.7,-0.81798,0.00012,13.78027]
[1776609377943,43.86,75859.88,8.7,-0.81798,0.00012,13.78027]
[1776609378128,43.86,75859.88,8.7,-0.81798,0.00012,13.78027]
[1776609378195,43.86,75859.88,8.7,-0.81798,0.00012,13.78027]
[1776609378219,43.86,75856.06,8.7,-0.81842,0.00012,13.75889]
[1776609378774,43.86,75852.94,8.7,-0.81877,0.00012,13.74149]
[1776609379781,43.86,75860.08,8.7,-0.81794,0.00012,13.78209]
[1776609380788,43.86,75863.09,8.7,-0.81759,0.00012,13.79929]
[1776609382994,43.86,75863.62,8.7,-0.81753,0.00012,13.80245]
[1776609383106,43.86,75863.62,8.7,-0.81753,0.00012,13.80245]
[1776609383192,43.86,75863.62,8.7,-0.81753,0.00012,13.80245]
[1776609383276,43.86,75863.86,8.7,-0.8175,0.00012,13.80397]
[1776609388844,43.86,75863.92,8.7,-0.81747,0.00012,13.8052]
[1776609395892,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609396915,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609396941,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609396996,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609397123,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609397196,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609397358,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609397513,43.87,75866.49,8.7,-0.8172,0.00012,13.8156]
[1776609397553,43.87,75867.25,8.7,-0.81711,0.00012,13.82002]
[1776609397664,43.87,75867.25,8.7,-0.81711,0.00012,13.82002]
[1776609397697,43.87,75867.25,8.7,-0.81711,0.00012,13.82002]
[1776609397805,43.87,75867.25,8.7,-0.81711,0.00012,13.82002]
[1776609397907,43.87,75872.67,8.7,-0.81648,0.00012,13.85085]
[1776609399921,43.87,75885.87,8.7,-0.81493,0.00012,13.92568]
[1776609400928,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609401703,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609401782,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609401892,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609401946,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402006,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402138,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402206,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402248,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402373,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402446,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402481,43.87,75873.43,8.7,-0.81638,0.00012,13.85558]
[1776609402469,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609402633,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609402695,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609402773,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609402907,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609402942,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609403030,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609403138,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609403185,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609403201,43.87,75875.49,8.7,-0.81614,0.00012,13.86741]
[1776609403239,43.87,75876.66,8.7,-0.816,0.00012,13.87419]
[1776609405689,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609405938,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609405942,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609406114,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609406273,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609406437,43.87,75876.74,8.7,-0.81598,0.00012,13.87498]
[1776609406440,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609406689,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609406836,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609406934,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609407194,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609407312,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609407438,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609407442,43.87,75876.05,8.7,-0.81606,0.00012,13.87126]
[1776609407523,43.87,75874.93,8.7,-0.81618,0.00012,13.86512]
[1776609407696,43.87,75874.93,8.7,-0.81618,0.00012,13.86512]
[1776609411259,43.88,75875.0,8.7,-0.81616,0.00012,13.86607]
[1776609411333,43.88,75874.9,8.7,-0.81617,0.00012,13.86568]
[1776609412011,43.88,75883.81,8.7,-0.81513,0.00012,13.91615]
[1776609413012,43.88,75885.34,8.7,-0.81495,0.00012,13.92491]
[1776609413696,43.88,75885.34,8.7,-0.81495,0.00012,13.92491]
[1776609414018,43.88,75885.38,8.7,-0.81494,0.00012,13.92527]
[1776609419054,43.88,75885.45,8.7,-0.81492,0.00012,13.92623]
[1776609424089,43.88,75885.5,8.7,-0.8149,0.00012,13.92704]
[1776609427110,43.88,75888.27,8.7,-0.81457,0.00012,13.94296]
[1776609428557,43.88,75888.27,8.7,-0.81457,0.00012,13.94296]
[1776609429718,43.88,75889.04,8.7,-0.81448,0.00012,13.94739]
[1776609433609,43.89,75890.38,8.7,-0.81431,0.00012,13.95536]
[1776609434159,43.89,75901.66,8.7,-0.81299,0.00012,14.01898]
[1776609435166,43.89,75907.55,8.7,-0.8123,0.00012,14.05227]
[1776609435694,43.89,75907.55,8.7,-0.8123,0.00012,14.05227]
[1776609436174,43.89,75907.76,8.7,-0.81227,0.00012,14.05357]
[1776609441212,43.89,75909.92,8.7,-0.812,0.00012,14.06619]
[1776609443245,43.89,75909.92,8.7,-0.812,0.00012,14.06619]
[1776609443453,43.89,75909.92,8.7,-0.812,0.00012,14.06619]
[1776609449268,43.89,75908.69,8.7,-0.81213,0.00012,14.06031]
[1776609453296,43.9,75912.81,8.7,-0.81168,0.00012,14.07894]
[1776609454303,43.9,75917.74,8.7,-0.81109,0.00012,14.10678]
[1776609456316,43.9,75914.35,8.7,-0.81149,0.00012,14.08795]
[1776609458739,43.9,75913.71,8.7,-0.81156,0.00012,14.08461]
[1776609458934,43.9,75913.71,8.7,-0.81156,0.00012,14.08461]
[1776609459703,43.9,75912.4,8.7,-0.81171,0.00012,14.07738]
[1776609460345,43.9,75911.7,8.7,-0.81179,0.00012,14.07358]
[1776609462628,43.9,75900.95,8.7,-0.81305,0.00012,14.01342]
[1776609462698,43.9,75900.95,8.7,-0.81305,0.00012,14.01342]
[1776609463366,43.9,75898.75,8.7,-0.8133,0.00012,14.00112]
[1776609463710,43.9,75898.75,8.7,-0.8133,0.00012,14.00112]
[1776609464373,43.9,75898.39,8.7,-0.81334,0.00012,13.99936]
[1776609471207,43.9,75898.36,8.7,-0.81333,0.00012,13.99999]
[1776609471439,43.9,75898.36,8.7,-0.81333,0.00012,13.99999]
[1776609477466,43.91,75897.38,8.7,-0.8134,0.00012,13.99652]
[1776609482437,43.92,75894.09,8.7,-0.81376,0.00012,13.97883]
[1776609482698,43.92,75893.38,8.7,-0.81385,0.00012,13.97494]
[1776609484737,43.92,75890.79,8.7,-0.81415,0.00012,13.96048]
[1776609484936,43.92,75890.79,8.7,-0.81415,0.00012,13.96048]
[1776609485522,43.92,75890.75,8.7,-0.81415,0.00012,13.96045]
[1776609486529,43.92,75894.8,8.7,-0.81367,0.00012,13.98334]
[1776609487536,43.92,75900.5,8.7,-0.813,0.00012,14.01564]
[1776609488131,43.92,75900.5,8.7,-0.813,0.00012,14.01564]
[1776609488194,43.92,75900.5,8.7,-0.813,0.00012,14.01564]
[1776609491753,43.92,75896.34,8.7,-0.81347,0.00012,13.99297]
[1776609491936,43.92,75896.34,8.7,-0.81347,0.00012,13.99297]
[1776609492571,43.92,75896.12,8.7,-0.81349,0.00012,13.99193]
[1776609496734,43.93,75898.44,8.7,-0.8132,0.00012,14.00576]
[1776609496941,43.93,75898.44,8.7,-0.8132,0.00012,14.00576]
[1776609501124,43.93,75900.86,8.7,-0.8129,0.00012,14.02005]
[1776609501196,43.93,75900.86,8.7,-0.8129,0.00012,14.02005]
[1776609502642,43.93,75910.89,8.7,-0.81172,0.00012,14.0765]
[1776609504568,43.93,75910.73,8.7,-0.81174,0.00012,14.07572]
[1776609504688,43.93,75909.77,8.7,-0.81185,0.00012,14.07045]
[1776609506033,43.93,75908.66,8.7,-0.81198,0.00012,14.06433]
[1776609506195,43.93,75908.66,8.7,-0.81198,0.00012,14.06433]
[1776609506293,43.93,75908.66,8.7,-0.81198,0.00012,14.06446]
[1776609512205,43.93,75908.19,8.7,-0.81202,0.00012,14.06219]
[1776609512441,43.93,75908.19,8.7,-0.81202,0.00012,14.06219]
[1776609513332,43.93,75908.19,8.7,-0.81206,0.00012,14.05742]
[1776609513440,43.93,75908.19,8.7,-0.81206,0.00012,14.05742]
[1776609513541,43.93,75908.19,8.7,-0.81206,0.00012,14.05754]
[1776609518754,43.94,75909.32,8.7,-0.81192,0.00012,14.06447]
[1776609523691,43.94,75910.33,8.7,-0.81179,0.00012,14.07054]
[1776609523789,43.94,75914.47,8.7,-0.8113,0.00012,14.09388]
[1776609524796,43.94,75920.43,8.7,-0.81059,0.00012,14.12741]
[1776609526618,43.94,75920.43,8.7,-0.81059,0.00012,14.12741]
[1776609526698,43.94,75922.05,8.7,-0.8104,0.00012,14.13656]
[1776609526810,43.94,75919.26,8.7,-0.81073,0.00012,14.12093]
[1776609527875,43.94,75919.26,8.7,-0.81073,0.00012,14.12093]
[1776609527944,43.94,75919.26,8.7,-0.81073,0.00012,14.12093]
[1776609528037,43.94,75913.75,8.7,-0.81138,0.00012,14.09004]
[1776609532100,43.94,75911.94,8.7,-0.81159,0.00012,14.07995]
[1776609532198,43.94,75911.94,8.7,-0.81159,0.00012,14.07995]
[1776609533355,43.94,75910.96,8.7,-0.8117,0.00012,14.07467]
[1776609533438,43.94,75910.96,8.7,-0.8117,0.00012,14.07467]
[1776609533457,43.94,75911.34,8.7,-0.81166,0.00012,14.07688]
[1776609538726,43.94,75912.39,8.7,-0.81152,0.00012,14.0831]
[1776609538940,43.94,75912.39,8.7,-0.81152,0.00012,14.0831]
[1776609541917,43.94,75916.79,8.7,-0.811,0.00012,14.10798]
[1776609543056,43.94,75916.79,8.7,-0.811,0.00012,14.10798]
[1776609543191,43.94,75916.79,8.7,-0.811,0.00012,14.10798]
[1776609543629,43.94,75916.79,8.7,-0.811,0.00012,14.10798]
[1776609543690,43.94,75916.79,8.7,-0.811,0.00012,14.10798]
[1776609543292,43.94,75918.6,8.7,-0.81079,0.00012,14.11816]
[1776609543931,43.94,75923.07,8.7,-0.81026,0.00012,14.14325]
[1776609546952,43.94,75916.96,8.7,-0.81098,0.00012,14.10892]
[1776609548708,43.94,75916.96,8.7,-0.81098,0.00012,14.10892]
[1776609548943,43.94,75917.64,8.7,-0.8109,0.00012,14.11276]
[1776609549972,43.94,75924.53,8.7,-0.81009,0.00012,14.15145]
[1776609550980,43.94,75931.57,8.7,-0.80925,0.00012,14.19117]
[1776609552994,43.94,75935.09,8.7,-0.80882,0.00012,14.21128]
[1776609555389,43.94,75935.09,8.7,-0.80882,0.00012,14.21128]
[1776609555440,43.94,75935.09,8.7,-0.80882,0.00012,14.21128]
[1776609558030,43.95,75929.61,8.7,-0.80945,0.00012,14.18145]
[1776609559883,43.95,75929.93,8.7,-0.80941,0.00012,14.18346]
[1776609559940,43.95,75929.93,8.7,-0.80941,0.00012,14.18346]
[1776609560045,43.95,75929.96,8.7,-0.8094,0.00012,14.18384]
[1776609562609,43.95,75929.58,8.7,-0.80944,0.00012,14.18192]
[1776609562688,43.95,75929.58,8.7,-0.80944,0.00012,14.18192]
[1776609568101,43.96,75927.07,8.7,-0.80971,0.00012,14.16936]
[1776609571379,43.96,75927.23,8.7,-0.80968,0.00012,14.17069]
[1776609571437,43.96,75927.23,8.7,-0.80968,0.00012,14.17069]
[1776609574143,43.96,75929.74,8.7,-0.80942,0.00012,14.18026]
[1776609574195,43.96,75929.74,8.7,-0.80942,0.00012,14.18026]
[1776609574244,43.96,75930.94,8.7,-0.80927,0.00012,14.18719]
[1776609576577,43.96,75931.23,8.7,-0.80923,0.00012,14.18901]
[1776609576688,43.96,75931.23,8.7,-0.80923,0.00012,14.18901]
[1776609576717,43.96,75935.4,8.7,-0.80873,0.00012,14.21255]
[1776609580186,43.96,75940.67,8.7,-0.80809,0.00012,14.24264]
[1776609581651,43.96,75940.67,8.7,-0.80809,0.00012,14.24264]
[1776609581693,43.96,75940.67,8.7,-0.80809,0.00012,14.24264]
[1776609581193,43.97,75945.76,8.7,-0.80748,0.00012,14.27125]
[1776609584214,43.97,75954.71,8.7,-0.80641,0.00012,14.32155]
[1776609584832,43.97,75954.71,8.7,-0.80641,0.00012,14.32155]
[1776609586424,43.97,75954.51,8.7,-0.80643,0.00012,14.32047]
[1776609586444,43.97,75954.51,8.7,-0.80643,0.00012,14.32047]
[1776609586525,43.97,75954.58,8.7,-0.80642,0.00012,14.3209]
[1776609592269,43.97,75957.12,8.7,-0.80611,0.00012,14.33535]
[1776609597305,43.97,75958.22,8.7,-0.80598,0.00012,14.34164]
[1776609599319,43.97,75961.55,8.7,-0.80558,0.00012,14.36027]
[1776609601333,43.97,75974.49,8.7,-0.80402,0.00012,14.43246]
[1776609602340,43.97,75977.53,8.7,-0.80365,0.00012,14.44946]
[1776609607374,43.97,75977.55,8.7,-0.80365,0.00012,14.44963]
[1776609608382,43.97,75981.4,8.7,-0.80318,0.00012,14.47112]
[1776609608968,43.97,75981.4,8.7,-0.80318,0.00012,14.47112]
[1776609609698,43.97,75981.4,8.7,-0.80318,0.00012,14.47112]
[1776609612410,43.97,76010.33,8.7,-0.79966,0.00012,14.63215]
[1776609613101,43.97,76010.33,8.7,-0.79966,0.00012,14.63215]
[1776609613419,43.97,76025.94,8.7,-0.79775,0.00012,14.71867]
[1776609614426,43.97,76025.91,8.7,-0.79776,0.00012,14.71849]
[1776609615433,43.97,76018.37,8.7,-0.79868,0.00012,14.6767]
[1776609616237,43.97,76018.37,8.7,-0.79868,0.00012,14.6767]
[1776609621677,43.97,76020.56,8.7,-0.7984,0.00012,14.68945]
[1776609621693,43.97,76020.56,8.7,-0.7984,0.00012,14.68945]
[1776609621966,43.97,76018.52,8.7,-0.79865,0.00012,14.67816]
[1776609622209,43.97,76018.52,8.7,-0.79865,0.00012,14.67816]
[1776609627235,43.98,76015.7,8.7,-0.79898,0.00012,14.66322]
[1776609627438,43.98,76015.7,8.7,-0.79898,0.00012,14.66322]
[1776609627518,43.98,76015.79,8.7,-0.79896,0.00012,14.66389]
[1776609629098,43.98,76014.37,8.7,-0.79913,0.00012,14.65619]
[1776609629208,43.98,76014.37,8.7,-0.79913,0.00012,14.65619]
[1776609629532,43.98,76009.64,8.7,-0.79971,0.00012,14.63013]
[1776609630539,43.98,76006.14,8.7,-0.80013,0.00012,14.61066]
[1776609631546,43.98,76000.68,8.7,-0.80085,0.00012,14.57521]
[1776609633789,43.98,75999.95,8.7,-0.80094,0.00012,14.57118]
[1776609633560,43.98,76006.11,8.7,-0.80019,0.00012,14.60543]
[1776609633941,43.98,76006.11,8.7,-0.80019,0.00012,14.60543]
[1776609634756,43.98,76006.11,8.7,-0.80019,0.00012,14.60543]
[1776609634797,43.98,76005.3,8.7,-0.80029,0.00012,14.60092]
[1776609634940,43.98,76005.3,8.7,-0.80029,0.00012,14.60092]
[1776609637588,43.98,75998.46,8.7,-0.80112,0.00012,14.56294]
[1776609638597,43.98,75998.46,8.7,-0.80112,0.00012,14.56294]
[1776609638691,43.98,75998.46,8.7,-0.80112,0.00012,14.56294]
[1776609640610,43.98,75991.74,8.7,-0.80193,0.00012,14.52563]
[1776609641616,43.98,76001.32,8.7,-0.80077,0.00012,14.57885]
[1776609642392,43.98,76001.32,8.7,-0.80077,0.00012,14.57885]
[1776609642441,43.98,76001.32,8.7,-0.80077,0.00012,14.57885]
[1776609642624,43.98,76006.93,8.7,-0.80009,0.00012,14.60991]
[1776609647658,43.98,76011.32,8.7,-0.79956,0.00012,14.63409]
[1776609648665,43.98,76015.89,8.7,-0.799,0.00012,14.65953]
[1776609648957,43.98,76015.89,8.7,-0.799,0.00012,14.65953]
[1776609649192,43.98,76015.89,8.7,-0.799,0.00012,14.65953]
[1776609650853,43.98,76016.28,8.7,-0.79895,0.00012,14.66182]
[1776609650943,43.98,76016.28,8.7,-0.79895,0.00012,14.66182]
[1776609651687,43.98,76016.55,8.7,-0.79891,0.00012,14.66325]
[1776609656402,43.98,76016.73,8.7,-0.79889,0.00012,14.66444]
[1776609656443,43.98,76016.73,8.7,-0.79889,0.00012,14.66444]
[1776609661235,43.98,76021.74,8.7,-0.79827,0.00012,14.6924]
[1776609661458,43.98,76021.74,8.7,-0.79827,0.00012,14.6924]
[1776609661757,43.98,76013.16,8.7,-0.79932,0.00012,14.64485]
[1776609662764,43.98,76007.45,8.7,-0.80002,0.00012,14.61311]
[1776609663737,43.98,76007.45,8.7,-0.80002,0.00012,14.61311]
[1776609663771,43.98,76006.87,8.7,-0.80009,0.00012,14.60987]
[1776609663938,43.98,76006.87,8.7,-0.80009,0.00012,14.60987]
[1776609666901,43.98,76006.41,8.7,-0.80015,0.00012,14.60724]
[1776609666934,43.98,76006.41,8.7,-0.80015,0.00012,14.60724]
[1776609669813,43.98,76001.87,8.7,-0.8007,0.00012,14.58194]
[1776609674192,43.98,75999.93,8.7,-0.80094,0.00012,14.57114]
[1776609675393,43.98,75999.92,8.7,-0.80094,0.00012,14.57111]
[1776609675437,43.98,75999.92,8.7,-0.80094,0.00012,14.57111]
[1776609675538,43.98,76000.29,8.7,-0.80089,0.00012,14.57319]
[1776609680377,43.98,75999.17,8.7,-0.80103,0.00012,14.56701]
[1776609680435,43.98,75999.17,8.7,-0.80103,0.00012,14.56701]
[1776609683783,43.98,75998.64,8.7,-0.80109,0.00012,14.56421]
[1776609683787,43.98,76002.15,8.7,-0.80066,0.00012,14.58381]
[1776609683938,43.98,76002.15,8.7,-0.80066,0.00012,14.58381]
[1776609683953,43.98,75992.43,8.7,-0.80184,0.00012,14.52979]
[1776609686292,43.98,75991.35,8.7,-0.80197,0.00012,14.52381]
[1776609686440,43.98,75991.35,8.7,-0.80197,0.00012,14.52381]
[1776609686541,43.98,75991.84,8.7,-0.80191,0.00012,14.52674]
[1776609687939,43.98,75987.82,8.7,-0.80239,0.00012,14.50448]
[1776609692572,43.98,75987.6,8.7,-0.80241,0.00012,14.50359]
[1776609692698,43.98,75987.6,8.7,-0.80241,0.00012,14.50359]
[1776609694994,43.98,76000.43,8.7,-0.80089,0.00012,14.57025]
[1776609696740,43.98,76000.43,8.7,-0.80089,0.00012,14.57025]
[1776609696828,43.98,76001.73,8.7,-0.80073,0.00012,14.5776]
[1776609696940,43.98,76001.73,8.7,-0.80073,0.00012,14.5776]
[1776609697471,43.98,76001.73,8.7,-0.80073,0.00012,14.5776]
[1776609697691,43.98,76001.73,8.7,-0.80073,0.00012,14.5776]
[1776609699022,43.98,75997.1,8.7,-0.80129,0.00012,14.55192]
[1776609704058,43.99,75996.17,8.7,-0.8014,0.00012,14.54712]
[1776609706505,43.99,75996.25,8.7,-0.80139,0.00012,14.54764]
[1776609706692,43.99,75996.25,8.7,-0.80139,0.00012,14.54764]
[1776609706774,43.99,75992.67,8.7,-0.80182,0.00012,14.52781]
[1776609708982,43.99,75992.57,8.7,-0.80183,0.00012,14.52745]
[1776609709195,43.99,75992.57,8.7,-0.80183,0.00012,14.52745]
[1776609709296,43.99,75991.68,8.7,-0.80193,0.00012,14.5226]
[1776609715134,43.99,75989.6,8.7,-0.80217,0.00012,14.51162]
[1776609718829,43.99,75989.67,8.7,-0.80216,0.00012,14.5121]
[1776609718940,43.99,75989.64,8.7,-0.80216,0.00012,14.51212]
[1776609723190,43.99,75993.53,8.7,-0.80168,0.00012,14.53411]
[1776609725266,43.99,75993.44,8.7,-0.80169,0.00012,14.53367]
[1776609725438,43.99,75993.44,8.7,-0.80169,0.00012,14.53367]
[1776609725539,43.99,75993.19,8.7,-0.80172,0.00012,14.53233]
[1776609729111,43.99,75992.34,8.7,-0.80182,0.00012,14.52776]
[1776609729192,43.99,75992.34,8.7,-0.80182,0.00012,14.52776]
[1776609732699,43.99,75988.19,8.7,-0.80232,0.00012,14.50487]
[1776609732755,43.99,75987.63,8.7,-0.80239,0.00012,14.50184]
[1776609732936,43.99,75987.63,8.7,-0.80239,0.00012,14.50184]
[1776609741140,44.0,75985.8,8.7,-0.8026,0.00012,14.4921]
[1776609742201,44.0,75985.8,8.7,-0.8026,0.00012,14.49206]
[1776609744337,44.0,75980.77,8.7,-0.80321,0.00012,14.46395]
[1776609745038,44.0,75980.77,8.7,-0.80321,0.00012,14.46395]
[1776609745194,44.0,75980.77,8.7,-0.80321,0.00012,14.46395]
[1776609745344,44.0,75981.06,8.7,-0.80317,0.00012,14.46556]
[1776609749154,44.0,75981.95,8.7,-0.80307,0.00012,14.4705]
[1776609749195,44.0,75981.95,8.7,-0.80307,0.00012,14.4705]
[1776609749372,44.0,75990.4,8.7,-0.80205,0.00012,14.51744]
[1776609751386,43.99,75982.12,8.7,-0.8031,0.00012,14.46612]
[1776609754002,43.99,75981.16,8.7,-0.80322,0.00012,14.46075]
[1776609754196,43.99,75981.16,8.7,-0.80322,0.00012,14.46075]
[1776609754295,43.99,75981.16,8.7,-0.80322,0.00012,14.46074]
[1776609761457,43.99,75980.75,8.7,-0.80327,0.00012,14.45838]
[1776609766195,43.99,75981.4,8.7,-0.80319,0.00012,14.46196]
[1776609774548,43.99,75981.62,8.7,-0.80317,0.00012,14.46299]
[1776609779544,43.99,75981.26,8.7,-0.80321,0.00012,14.4609]
[1776609779690,43.99,75981.26,8.7,-0.80321,0.00012,14.4609]
[1776609779824,43.99,75981.26,8.7,-0.80321,0.00012,14.4609]
[1776609779938,43.99,75981.26,8.7,-0.80321,0.00012,14.4609]
[1776609779878,43.99,75981.22,8.7,-0.80322,0.00012,14.46066]
[1776609785627,43.99,75981.65,8.7,-0.80317,0.00012,14.46292]
[1776609790662,43.99,75981.24,8.7,-0.80322,0.00012,14.46051]
[1776609795697,43.99,75979.47,8.7,-0.80344,0.00012,14.45056]
[1776609796659,43.99,75979.47,8.7,-0.80344,0.00012,14.45056]
[1776609796696,43.99,75979.47,8.7,-0.80344,0.00012,14.45056]
[1776609798655,43.99,75979.2,8.7,-0.80347,0.00012,14.44902]
[1776609798691,43.99,75979.2,8.7,-0.80347,0.00012,14.44902]
[1776609798718,43.99,75978.51,8.7,-0.80356,0.00012,14.44516]
[1776609803754,43.99,75979.81,8.7,-0.8034,0.00012,14.45233]
[1776609809797,43.99,75978.94,8.7,-0.80351,0.00012,14.44733]
[1776609811811,43.99,75981.11,8.7,-0.8033,0.00012,14.45425]
[1776609814718,43.99,75981.76,8.7,-0.80322,0.00012,14.4578]
[1776609814946,43.99,75981.76,8.7,-0.80322,0.00012,14.4578]
[1776609819867,43.99,75993.71,8.7,-0.80178,0.00012,14.52407]
[1776609820327,43.99,75993.71,8.7,-0.80178,0.00012,14.52407]
[1776609820444,43.99,75993.71,8.7,-0.80178,0.00012,14.52407]
[1776609820874,43.99,76000.99,8.7,-0.8009,0.00012,14.56441]
[1776609822826,43.99,75998.57,8.7,-0.80119,0.00012,14.55081]
[1776609822944,43.99,75998.57,8.7,-0.80119,0.00012,14.55081]
[1776609822888,43.99,75996.57,8.7,-0.80144,0.00012,14.53956]
[1776609827923,43.99,75999.32,8.7,-0.80112,0.00012,14.5543]
[1776609828718,43.99,75999.32,8.7,-0.80112,0.00012,14.5543]
[1776609828940,43.99,75999.32,8.7,-0.80112,0.00012,14.5543]
[1776609831801,43.98,76003.82,8.7,-0.80058,0.00012,14.57894]
[1776609831943,43.98,76003.82,8.7,-0.80058,0.00012,14.57894]
[1776609831951,43.98,76004.76,8.7,-0.80047,0.00012,14.58402]
[1776609832438,43.98,76004.76,8.7,-0.80047,0.00012,14.58402]
[1776609832699,43.98,76004.76,8.7,-0.80047,0.00012,14.58402]
[1776609837993,43.98,76002.86,8.7,-0.80072,0.00012,14.57268]
[1776609838952,43.98,76002.86,8.7,-0.80072,0.00012,14.57268]
[1776609839000,43.98,76002.98,8.7,-0.8007,0.00012,14.57323]
[1776609839201,43.98,76002.98,8.7,-0.8007,0.00012,14.57323]
[1776609847060,43.98,76002.59,8.7,-0.80077,0.00012,14.57031]
[1776609850689,43.98,76003.04,8.7,-0.80072,0.00012,14.57264]
[1776609850935,43.98,76003.04,8.7,-0.80072,0.00012,14.57264]
[1776609852095,43.97,76009.45,8.7,-0.79994,0.00012,14.60801]
[1776609853852,43.97,76009.45,8.7,-0.79994,0.00012,14.60801]
[1776609853944,43.97,76009.45,8.7,-0.79994,0.00012,14.60801]
[1776609853911,43.97,76012.52,8.7,-0.79957,0.00012,14.62486]
[1776609859066,43.97,76012.67,8.7,-0.79956,0.00012,14.62519]
[1776609862201,43.97,76014.25,8.7,-0.79938,0.00012,14.63357]
[1776609862922,43.97,76014.25,8.7,-0.79938,0.00012,14.63357]
[1776609862936,43.97,76014.25,8.7,-0.79938,0.00012,14.63357]
[1776609863023,43.97,76014.8,8.7,-0.79931,0.00012,14.63661]
[1776609864179,43.97,76010.46,8.7,-0.79984,0.00012,14.61252]
[1776609871179,43.97,76010.36,8.7,-0.79985,0.00012,14.61199]
[1776609871202,43.97,76010.36,8.7,-0.79985,0.00012,14.61199]
[1776609877270,43.97,76009.62,8.7,-0.79999,0.00012,14.60289]
[1776609878460,43.97,76009.62,8.7,-0.79999,0.00012,14.60289]
[1776609878694,43.97,76009.62,8.7,-0.79999,0.00012,14.60289]
[1776609881197,43.97,76009.55,8.7,-0.8,0.00012,14.60253]
[1776609881440,43.97,76009.55,8.7,-0.8,0.00012,14.60253]
[1776609881527,43.97,76009.36,8.7,-0.80002,0.00012,14.60148]
[1776609887431,43.97,76008.5,8.7,-0.80013,0.00012,14.59676]
[1776609890192,43.97,76009.32,8.7,-0.80003,0.00012,14.60133]
[1776609892926,43.97,76010.33,8.7,-0.7999,0.00012,14.60694]
[1776609892939,43.97,76010.33,8.7,-0.7999,0.00012,14.60694]
[1776609892969,43.97,76011.22,8.7,-0.79979,0.00012,14.61188]
[1776609897190,43.97,76013.65,8.7,-0.7995,0.00012,14.62529]
[1776609897438,43.97,76013.65,8.7,-0.7995,0.00012,14.62529]
[1776609904026,43.97,76013.04,8.7,-0.79958,0.00012,14.62176]
[1776609904199,43.97,76012.48,8.7,-0.79965,0.00012,14.61863]
[1776609905291,43.97,76012.59,8.7,-0.79963,0.00012,14.61922]
[1776609905441,43.97,76012.59,8.7,-0.79963,0.00012,14.61922]
[1776609905466,43.97,76012.7,8.7,-0.79962,0.00012,14.61981]
[1776609912515,43.97,76013.29,8.7,-0.79955,0.00012,14.62294]
[1776609913238,43.97,76013.29,8.7,-0.79955,0.00012,14.62294]
[1776609913441,43.97,76013.29,8.7,-0.79955,0.00012,14.62294]
[1776609914529,43.97,76003.95,8.7,-0.80069,0.00012,14.57104]
[1776609915536,43.97,76002.9,8.7,-0.80082,0.00012,14.56525]
[1776609918234,43.97,76002.98,8.7,-0.80081,0.00012,14.56579]
[1776609918444,43.97,76002.98,8.7,-0.80081,0.00012,14.56579]
[1776609918557,43.97,76003.04,8.7,-0.8008,0.00012,14.56617]
[1776609920047,43.97,76003.04,8.7,-0.8008,0.00012,14.56617]
[1776609920195,43.97,76002.94,8.7,-0.80081,0.00012,14.56566]
[1776609925606,43.97,76002.99,8.7,-0.8008,0.00012,14.56627]
[1776609927549,43.97,76001.31,8.7,-0.801,0.00012,14.55699]
[1776609927688,43.97,76001.31,8.7,-0.801,0.00012,14.55699]
[1776609927709,43.97,75996.86,8.7,-0.80154,0.00012,14.53232]
[1776609928627,43.97,75987.22,8.7,-0.80271,0.00012,14.47878]
[1776609930031,43.97,75987.22,8.7,-0.80271,0.00012,14.47878]
[1776609930039,43.97,75983.61,8.7,-0.80314,0.00012,14.45884]
[1776609930197,43.97,75983.61,8.7,-0.80314,0.00012,14.45884]
[1776609933215,43.98,75980.97,8.7,-0.8035,0.00012,14.43954]
[1776609933443,43.98,75980.97,8.7,-0.8035,0.00012,14.43954]
[1776609933662,43.98,75984.91,8.7,-0.80302,0.00012,14.46155]
[1776609934669,43.98,75991.23,8.7,-0.80225,0.00012,14.49689]
[1776609935655,43.98,75991.23,8.7,-0.80225,0.00012,14.49689]
[1776609935698,43.98,75991.23,8.7,-0.80225,0.00012,14.49689]
[1776609935756,43.98,75992.73,8.7,-0.80206,0.00012,14.50536]
[1776609939948,43.98,75991.96,8.7,-0.80215,0.00012,14.50144]
[1776609940196,43.98,75991.73,8.7,-0.80217,0.00012,14.50029]
[1776609941720,43.98,75995.87,8.7,-0.80167,0.00012,14.52359]
[1776609945437,43.98,75993.64,8.7,-0.80193,0.00012,14.51153]
[1776609945691,43.98,75993.64,8.7,-0.80193,0.00012,14.51153]
[1776609945748,43.98,75993.74,8.7,-0.80191,0.00012,14.51222]
[1776609950192,43.98,75991.42,8.7,-0.80218,0.00012,14.49986]
[1776609954117,43.99,75994.17,8.7,-0.80184,0.00012,14.51556]
[1776609954199,43.99,75996.14,8.7,-0.8016,0.00012,14.52663]
[1776609954811,43.99,75996.03,8.7,-0.80161,0.00012,14.52613]
[1776609959361,43.99,75997.15,8.7,-0.80146,0.00012,14.53277]
[1776609959440,43.99,75997.15,8.7,-0.80146,0.00012,14.53277]
[1776609960855,43.99,76002.88,8.7,-0.80076,0.00012,14.5648]
[1776609961862,43.99,76009.4,8.7,-0.79996,0.00012,14.60105]
[1776609962869,43.99,76020.99,8.7,-0.79855,0.00012,14.66532]
[1776609963737,43.99,76020.99,8.7,-0.79855,0.00012,14.66532]
[1776609963946,43.99,76020.99,8.7,-0.79855,0.00012,14.66532]
[1776609964040,43.99,76024.63,8.7,-0.7981,0.00012,14.68555]
[1776609966516,43.99,76027.34,8.7,-0.79776,0.00012,14.7009]
[1776609966694,43.99,76027.34,8.7,-0.79776,0.00012,14.7009]
[1776609966897,43.99,76028.48,8.7,-0.79761,0.00012,14.70737]
[1776609968769,43.99,76030.1,8.7,-0.79741,0.00012,14.71649]
[1776609968941,43.99,76030.1,8.7,-0.79741,0.00012,14.71649]
[1776609970925,43.99,76037.98,8.7,-0.79643,0.00012,14.7605]
[1776609974886,44.0,76040.77,8.7,-0.79608,0.00012,14.77623]
[1776609974938,44.0,76040.77,8.7,-0.79608,0.00012,14.77623]
[1776609975791,44.0,76041.05,8.7,-0.79604,0.00012,14.77786]
[1776609975949,44.0,76041.05,8.7,-0.79604,0.00012,14.77786]
[1776609975960,44.0,76041.09,8.7,-0.79604,0.00012,14.77816]
[1776609978981,44.0,76045.03,8.7,-0.79554,0.00012,14.80014]
[1776609979988,44.0,76063.15,8.7,-0.7933,0.00012,14.90007]
[1776609980995,44.0,76064.04,8.7,-0.79318,0.00012,14.90514]
[1776609983009,44.0,76070.19,8.7,-0.79241,0.00012,14.9393]
[1776609984017,44.0,76075.59,8.7,-0.79173,0.00012,14.9691]
[1776609987989,44.0,76074.96,8.7,-0.7918,0.00012,14.96589]
[1776609988197,44.0,76077.3,8.7,-0.79151,0.00012,14.97883]
[1776609993655,44.0,76079.33,8.7,-0.7913,0.00013,14.98517]
[1776609993687,44.0,76079.33,8.7,-0.7913,0.00013,14.98517]
[1776609994087,44.0,76079.23,8.7,-0.79131,0.00013,14.98467]
[1776609996818,44.0,76079.9,8.7,-0.79122,0.00013,14.98846]
[1776609996941,44.0,76079.9,8.7,-0.79122,0.00013,14.98846]
[1776609999134,44.0,76073.75,8.7,-0.79199,0.00012,14.95485]
[1776610004065,44.01,76075.06,8.7,-0.79182,0.00012,14.96238]
[1776610004169,44.01,76078.48,8.7,-0.79139,0.00013,14.98123]
[1776610004200,44.01,76078.48,8.7,-0.79139,0.00013,14.98123]
[1776610012225,44.01,76076.33,8.7,-0.79164,0.00012,14.96995]
[1776610017260,44.01,76077.87,8.7,-0.79144,0.00012,14.97872]
[1776610022295,44.01,76079.01,8.7,-0.79129,0.00013,14.98528]
[1776610026197,44.01,76081.41,8.7,-0.79099,0.00013,14.99856]
[1776610029641,44.01,76081.96,8.7,-0.79092,0.00013,15.00175]
[1776610029705,44.01,76081.96,8.7,-0.79092,0.00013,15.00175]
[1776610029790,44.01,76082.28,8.7,-0.79088,0.00013,15.00359]
[1776610035386,44.01,76082.51,8.7,-0.79084,0.00013,15.00506]
[1776610040420,44.01,76082.17,8.7,-0.79088,0.00013,15.00347]
[1776610044133,44.02,76082.31,8.7,-0.79086,0.00013,15.00434]
[1776610044200,44.02,76082.31,8.7,-0.79086,0.00013,15.00434]
[1776610047470,44.02,76086.86,8.7,-0.79028,0.00013,15.02952]
[1776610049181,44.02,76086.86,8.7,-0.79028,0.00013,15.02952]
[1776610049185,44.02,76091.52,8.7,-0.7897,0.00013,15.05507]
[1776610049441,44.02,76091.52,8.7,-0.7897,0.00013,15.05507]
[1776610050258,44.02,76091.92,8.7,-0.78965,0.00013,15.05725]
[1776610050446,44.02,76091.92,8.7,-0.78965,0.00013,15.05725]
[1776610050492,44.02,76092.13,8.7,-0.78962,0.00013,15.05838]
[1776610052505,44.02,76096.14,8.7,-0.78917,0.00013,15.0752]
[1776610053873,44.02,76096.14,8.7,-0.78917,0.00013,15.0752]
[1776610053938,44.02,76096.14,8.7,-0.78917,0.00013,15.0752]
[1776610055527,44.02,76107.35,8.7,-0.78776,0.00013,15.13636]
[1776610056534,44.01,76109.96,8.7,-0.78743,0.00013,15.1505]
[1776610057541,44.01,76132.9,8.7,-0.78452,0.00013,15.27546]
[1776610058548,44.02,76135.64,8.7,-0.78417,0.00013,15.29053]
[1776610061569,44.02,76131.3,8.7,-0.78473,0.00013,15.26679]
[1776610066604,44.01,76132.15,8.7,-0.78462,0.00013,15.27124]
[1776610068618,44.01,76137.99,8.7,-0.78388,0.00013,15.30288]
[1776610069625,44.01,76143.77,8.7,-0.78314,0.00013,15.33417]
[1776610070631,44.01,76152.45,8.7,-0.78203,0.00013,15.38132]
[1776610072646,44.01,76147.67,8.7,-0.78264,0.00013,15.35544]
[1776610073653,44.01,76158.92,8.7,-0.7812,0.00013,15.41643]
[1776610074660,44.02,76158.61,8.7,-0.78123,0.00013,15.41487]
[1776610076451,44.02,76159.87,8.7,-0.78107,0.00013,15.42181]
[1776610077062,44.02,76159.87,8.7,-0.78107,0.00013,15.42181]
[1776610078687,44.02,76172.74,8.7,-0.7794,0.00013,15.49166]
[1776610079695,44.02,76173.25,8.7,-0.77934,0.00013,15.49448]
[1776610081574,44.02,76173.57,8.7,-0.77929,0.00013,15.49627]
[1776610081691,44.02,76173.57,8.7,-0.77929,0.00013,15.49627]
[1776610082716,44.02,76162.63,8.7,-0.7807,0.00013,15.43722]
[1776610084713,44.02,76160.8,8.7,-0.78094,0.00013,15.42731]
[1776610084946,44.02,76160.8,8.7,-0.78094,0.00013,15.42731]
[1776610085047,44.02,76160.49,8.7,-0.78098,0.00013,15.42563]
[1776610087752,44.02,76154.98,8.7,-0.78169,0.00013,15.39583]
[1776610091951,44.02,76156.45,8.7,-0.7815,0.00013,15.40387]
[1776610094801,44.02,76139.39,8.7,-0.78368,0.00013,15.31138]
[1776610095791,44.02,76139.39,8.7,-0.78368,0.00013,15.31138]
[1776610095944,44.02,76139.39,8.7,-0.78368,0.00013,15.31138]
[1776610095962,44.02,76138.48,8.7,-0.78379,0.00013,15.30645]
[1776610099836,44.02,76134.24,8.7,-0.78433,0.00013,15.28345]
[1776610102858,44.02,76138.47,8.7,-0.78379,0.00013,15.30652]
[1776610104872,44.02,76143.23,8.7,-0.78318,0.00013,15.33236]
[1776610105878,44.02,76149.61,8.7,-0.78237,0.00013,15.36681]
[1776610107892,44.02,76158.11,8.7,-0.78129,0.00013,15.41269]
[1776610112927,44.02,76157.16,8.7,-0.78146,0.00013,15.40249]
[1776610117963,44.02,76155.78,8.7,-0.78164,0.00013,15.39465]
[1776610122998,44.01,76152.14,8.7,-0.78212,0.00013,15.3744]
[1776610124008,44.01,76144.82,8.7,-0.78306,0.00013,15.33462]
[1776610124715,44.01,76144.82,8.7,-0.78306,0.00013,15.33462]
[1776610124947,44.01,76144.82,8.7,-0.78306,0.00013,15.33462]
[1776610125013,44.01,76143.82,8.7,-0.78319,0.00013,15.32914]
[1776610128033,44.01,76148.02,8.7,-0.78266,0.00013,15.35178]
[1776610133068,44.01,76150.05,8.7,-0.78241,0.00013,15.36238]
[1776610137097,44.01,76154.83,8.7,-0.7818,0.00013,15.38793]
[1776610142131,44.01,76141.86,8.7,-0.78347,0.00013,15.31741]
[1776610143139,44.01,76141.57,8.7,-0.7835,0.00013,15.31591]
[1776610146160,44.01,76133.74,8.7,-0.7845,0.00013,15.27338]
[1776610151195,44.01,76120.02,8.7,-0.78624,0.00013,15.19872]
[1776610152202,44.01,76121.26,8.7,-0.78609,0.00013,15.20546]
[1776610156230,44.01,76117.2,8.7,-0.78661,0.00013,15.18315]
[1776610157237,44.01,76122.53,8.7,-0.78593,0.00013,15.21209]
[1776610160257,44.0,76127.01,8.7,-0.78538,0.00013,15.23602]
[1776610164285,44.0,76133.33,8.7,-0.78458,0.00013,15.27011]
[1776610165293,44.0,76140.3,8.7,-0.78369,0.00013,15.30788]
[1776610169320,44.0,76144.19,8.7,-0.78321,0.00013,15.32842]
[1776610171335,44.0,76138.15,8.7,-0.78403,0.00013,15.29045]
[1776610173349,44.0,76124.31,8.7,-0.78579,0.00013,15.21517]
[1776610174355,44.0,76123.73,8.7,-0.78587,0.00013,15.21198]
[1776610176370,44.0,76131.86,8.7,-0.78484,0.00013,15.25617]
[1776610177377,44.0,76148.83,8.7,-0.78267,0.00013,15.34825]
[1776610178384,44.0,76148.18,8.7,-0.78276,0.00013,15.34454]
[1776610181405,44.0,76143.92,8.7,-0.78332,0.00013,15.32089]
[1776610182412,44.0,76137.04,8.7,-0.7842,0.00013,15.28336]
[1776610185449,43.99,76136.0,8.7,-0.78434,0.00013,15.27736]
[1776610190487,43.99,76137.46,8.7,-0.78417,0.00013,15.2848]
[1776610195522,43.99,76135.34,8.7,-0.78445,0.00013,15.27273]
[1776610196531,43.99,76131.62,8.7,-0.78493,0.00013,15.25239]
[1776610200557,43.99,76126.86,8.7,-0.78555,0.00013,15.22584]
[1776610201564,43.98,76131.14,8.7,-0.78501,0.00013,15.24897]
[1776610202571,43.98,76135.29,8.7,-0.78448,0.00013,15.2714]
[1776610205592,43.98,76137.05,8.7,-0.78427,0.00013,15.28039]
[1776610210626,43.98,76137.92,8.7,-0.78419,0.00013,15.28389]
[1776610211836,43.98,76137.92,8.7,-0.78419,0.00013,15.28389]
[1776610214654,43.97,76130.83,8.7,-0.78511,0.00013,15.24451]
[1776610218036,43.97,76131.17,8.7,-0.78508,0.00013,15.24605]
[1776610220697,43.97,76134.62,8.7,-0.78465,0.00013,15.26435]
[1776610223718,43.97,76139.99,8.7,-0.78398,0.00013,15.29285]
[1776610225731,43.96,76144.77,8.7,-0.78338,0.00013,15.31841]
[1776610227680,43.96,76146.32,8.7,-0.78319,0.00013,15.32659]
[1776610227687,43.96,76146.32,8.7,-0.78319,0.00013,15.32659]
[1776610227746,43.96,76150.68,8.7,-0.78263,0.00013,15.35013]
[1776610231774,43.96,76156.89,8.7,-0.7819,0.00013,15.37821]
[1776610233790,43.96,76161.93,8.7,-0.78125,0.00013,15.40559]
[1776610236811,43.96,76165.83,8.7,-0.78075,0.00013,15.4267]
[1776610241846,43.96,76154.64,8.7,-0.78219,0.00013,15.36601]
[1776610244867,43.96,76152.25,8.7,-0.7825,0.00013,15.35298]
[1776610246881,43.96,76162.41,8.7,-0.78119,0.00013,15.40803]
[1776610248895,43.96,76164.89,8.7,-0.78087,0.00013,15.42143]
[1776610253930,43.96,76166.18,8.7,-0.78071,0.00013,15.42828]
[1776610258966,43.96,76166.82,8.7,-0.78063,0.00013,15.43158]
[1776610262997,43.96,76160.33,8.7,-0.78147,0.00013,15.39619]
[1776610264004,43.96,76156.29,8.7,-0.782,0.00013,15.37419]
[1776610265010,43.96,76161.8,8.7,-0.78129,0.00013,15.40396]
[1776610269039,43.95,76159.98,8.7,-0.78154,0.00013,15.39355]
[1776610270045,43.95,76149.87,8.7,-0.78284,0.00013,15.33859]
[1776610271054,43.95,76147.3,8.7,-0.78317,0.00013,15.32458]
[1776610275081,43.95,76151.92,8.7,-0.78258,0.00013,15.34949]
[1776610280115,43.95,76150.1,8.7,-0.78282,0.00013,15.33932]
[1776610281123,43.95,76146.07,8.7,-0.78334,0.00013,15.31739]
[1776610282130,43.95,76142.09,8.7,-0.78385,0.00013,15.29562]
[1776610283137,43.95,76148.87,8.7,-0.78299,0.00013,15.33236]
[1776610288172,43.95,76146.58,8.7,-0.7833,0.00013,15.31917]
[1776610290186,43.94,76151.58,8.7,-0.78266,0.00013,15.34607]
[1776610295223,43.94,76149.89,8.7,-0.78295,0.00013,15.33109]
[1776610298244,43.94,76146.62,8.7,-0.78337,0.00013,15.31291]
[1776610300258,43.94,76142.51,8.7,-0.7839,0.00013,15.29035]
[1776610301265,43.94,76132.35,8.7,-0.7852,0.00013,15.23494]
[1776610302272,43.94,76129.78,8.7,-0.78553,0.00013,15.22091]
[1776610306300,43.94,76125.48,8.7,-0.78608,0.00013,15.19745]
[1776610308314,43.94,76129.26,8.7,-0.7856,0.00013,15.21809]
[1776610310328,43.94,76136.62,8.7,-0.78466,0.00013,15.25816]
[1776610311335,43.94,76132.58,8.7,-0.78518,0.00013,15.23609]
[1776610312342,43.94,76128.69,8.7,-0.78567,0.00013,15.21485]
[1776610317377,43.94,76127.3,8.7,-0.78585,0.00013,15.20725]
[1776610322412,43.94,76125.43,8.7,-0.78609,0.00013,15.19701]
[1776610327447,43.94,76126.16,8.7,-0.786,0.00013,15.20102]
[1776610330468,43.94,76130.89,8.7,-0.78539,0.00013,15.22678]
[1776610335503,43.94,76129.33,8.7,-0.7856,0.00013,15.21815]
[1776610336510,43.94,76125.39,8.7,-0.7861,0.00013,15.19664]
[1776610341545,43.94,76121.21,8.7,-0.78663,0.00013,15.17391]
[1776610342551,43.94,76111.75,8.7,-0.78782,0.00013,15.12224]
[1776610343559,43.94,76085.76,8.7,-0.7911,0.00013,14.97983]
[1776610344566,43.94,76086.2,8.7,-0.79104,0.00013,14.98227]
[1776610347138,43.94,76086.16,8.7,-0.79105,0.00013,14.98195]
[1776610347259,43.94,76086.16,8.7,-0.79105,0.00013,14.98195]
[1776610352622,43.93,76085.67,8.7,-0.79118,0.00013,14.97344]
[1776610354671,43.93,76086.03,8.7,-0.79113,0.00013,14.97544]
[1776610354700,43.93,76086.03,8.7,-0.79113,0.00013,14.97544]
[1776610354955,43.93,76086.03,8.7,-0.79113,0.00013,14.97544]
[1776610355200,43.93,76086.03,8.7,-0.79113,0.00013,14.97544]
[1776610355217,43.93,76086.79,8.7,-0.79103,0.00013,14.97965]
[1776610359677,43.93,76092.04,8.7,-0.79037,0.00013,15.00851]
[1776610361791,43.93,76091.72,8.7,-0.79041,0.00013,15.00675]
[1776610361939,43.93,76091.72,8.7,-0.79041,0.00013,15.00675]
[1776610362037,43.93,76090.71,8.7,-0.79054,0.00013,15.00116]
[1776610367230,43.93,76091.35,8.7,-0.79046,0.00013,15.00463]
[1776610367438,43.93,76091.35,8.7,-0.79046,0.00013,15.00463]
[1776610367540,43.93,76086.23,8.7,-0.79111,0.00013,14.97647]
[1776610367637,43.93,76086.23,8.7,-0.79111,0.00013,14.97647]
[1776610367705,43.93,76086.23,8.7,-0.79111,0.00013,14.97647]
[1776610367793,43.93,76085.69,8.7,-0.79117,0.00013,14.97352]
[1776610372255,43.93,76088.38,8.7,-0.79083,0.00013,14.98835]
[1776610372441,43.93,76088.38,8.7,-0.79083,0.00013,14.98835]
[1776610377811,43.93,76088.11,8.7,-0.79087,0.00013,14.9869]
[1776610379556,43.93,76088.11,8.7,-0.79087,0.00013,14.9869]
[1776610379699,43.93,76088.17,8.7,-0.79086,0.00013,14.98723]
[1776610379990,43.93,76088.17,8.7,-0.79086,0.00013,14.98723]
[1776610380199,43.93,76088.17,8.7,-0.79086,0.00013,14.98723]
[1776610380255,43.93,76088.46,8.7,-0.79082,0.00013,14.98883]
[1776610380832,43.93,76083.83,8.7,-0.7914,0.00013,14.96338]
[1776610386324,43.94,76083.44,8.7,-0.79145,0.00013,14.96134]
[1776610386445,43.94,76083.44,8.7,-0.79145,0.00013,14.96134]
[1776610389874,43.94,76079.69,8.7,-0.79192,0.00013,14.94084]
[1776610389939,43.94,76079.69,8.7,-0.79192,0.00013,14.94084]
[1776610389976,43.94,76074.74,8.7,-0.79254,0.00012,14.91365]
[1776610391047,43.94,76074.74,8.7,-0.79254,0.00012,14.91365]
[1776610391194,43.94,76074.74,8.7,-0.79254,0.00012,14.91365]
[1776610391281,43.94,76072.54,8.7,-0.79281,0.00012,14.90161]
[1776610391909,43.94,76068.61,8.7,-0.7933,0.00012,14.88005]
[1776610392916,43.94,76062.22,8.7,-0.79409,0.00012,14.84482]
[1776610393923,43.94,76054.63,8.7,-0.79503,0.00012,14.80297]
[1776610396025,43.94,76054.62,8.7,-0.79503,0.00012,14.80301]
[1776610396198,43.94,76054.62,8.7,-0.79503,0.00012,14.80301]
[1776610399091,43.94,76056.61,8.7,-0.79478,0.00012,14.81431]
[1776610399196,43.94,76056.61,8.7,-0.79478,0.00012,14.81431]
[1776610399264,43.94,76062.59,8.7,-0.79403,0.00012,14.84741]
[1776610400282,43.94,76062.59,8.7,-0.79403,0.00012,14.84741]
[1776610400439,43.94,76062.59,8.7,-0.79403,0.00012,14.84741]
[1776610405456,43.94,76063.74,8.7,-0.79388,0.00012,14.85407]
[1776610406007,43.94,76067.19,8.7,-0.79345,0.00012,14.87311]
[1776610406995,43.94,76067.19,8.7,-0.79345,0.00012,14.87311]
[1776610407220,43.94,76067.19,8.7,-0.79345,0.00012,14.87311]
[1776610407317,43.94,76068.43,8.7,-0.7933,0.00012,14.87988]
[1776610409028,43.94,76071.61,8.7,-0.79291,0.00012,14.89724]
[1776610412564,43.94,76078.52,8.7,-0.7921,0.00013,14.92988]
[1776610416077,43.94,76082.06,8.7,-0.79167,0.00013,14.94874]
[1776610421112,43.93,76082.03,8.7,-0.79169,0.00013,14.94773]
[1776610425140,43.93,76072.51,8.7,-0.7929,0.00012,14.89477]
[1776610426146,43.93,76068.2,8.7,-0.79344,0.00012,14.87102]
[1776610431182,43.93,76068.4,8.7,-0.79342,0.00012,14.87183]
[1776610438233,43.93,76070.12,8.7,-0.79322,0.00012,14.88076]
[1776610439240,43.93,76073.96,8.7,-0.79274,0.00012,14.90195]
[1776610444275,43.93,76071.4,8.7,-0.79305,0.00012,14.88789]
[1776610445282,43.93,76057.87,8.7,-0.79474,0.00012,14.81328]
[1776610446289,43.93,76055.51,8.7,-0.79503,0.00012,14.80025]
[1776610451324,43.93,76051.72,8.7,-0.79549,0.00012,14.77995]
[1776610456358,43.93,76048.66,8.7,-0.79585,0.00012,14.76395]
[1776610458373,43.93,76034.69,8.7,-0.79756,0.00012,14.68706]
[1776610459380,43.94,76030.48,8.7,-0.79808,0.00012,14.6639]
[1776610461670,43.94,76027.93,8.7,-0.79838,0.00012,14.65005]
[1776610465422,43.94,76031.29,8.7,-0.79796,0.00012,14.669]
[1776610466757,43.94,76031.46,8.7,-0.79794,0.00012,14.67]
[1776610466937,43.94,76031.46,8.7,-0.79794,0.00012,14.67]
[1776610467436,43.94,76031.63,8.7,-0.79792,0.00012,14.67099]
[1776610471448,43.94,76031.64,8.7,-0.79791,0.00012,14.67126]
[1776610475639,43.94,76030.46,8.7,-0.7981,0.00012,14.65989]
[1776610475492,43.94,76026.89,8.7,-0.79854,0.00012,14.64018]
[1776610475697,43.94,76026.89,8.7,-0.79854,0.00012,14.64018]
[1776610476499,43.94,76029.0,8.7,-0.79828,0.00012,14.65198]
[1776610477506,43.94,76024.16,8.7,-0.79887,0.00012,14.62523]
[1776610480606,43.94,76024.02,8.7,-0.79888,0.00012,14.62465]
[1776610484555,43.94,76027.71,8.7,-0.79842,0.00012,14.6456]
[1776610485447,43.94,76027.71,8.7,-0.79842,0.00012,14.6456]
[1776610485562,43.94,76024.47,8.7,-0.79881,0.00012,14.6277]
[1776610485696,43.94,76024.47,8.7,-0.79881,0.00012,14.6277]
[1776610491604,43.95,76024.81,8.7,-0.79876,0.00012,14.63019]
[1776610496638,43.95,76024.54,8.7,-0.79878,0.00012,14.62918]
[1776610498653,43.95,76017.08,8.7,-0.79969,0.00012,14.588]
[1776610503688,43.95,76016.41,8.7,-0.79977,0.00012,14.5844]
[1776610504706,43.95,76016.41,8.7,-0.79977,0.00012,14.5844]
[1776610504939,43.95,76016.41,8.7,-0.79977,0.00012,14.5844]
[1776610511184,43.95,76016.41,8.7,-0.79977,0.00012,14.58449]
[1776610511657,43.95,76016.41,8.7,-0.79977,0.00012,14.58449]
[1776610511689,43.95,76016.41,8.7,-0.79977,0.00012,14.58449]
[1776610511282,43.95,76009.51,8.7,-0.80061,0.00012,14.54624]
[1776610511744,43.95,76007.38,8.7,-0.80087,0.00012,14.5344]
[1776610513444,43.95,76007.38,8.7,-0.80087,0.00012,14.5344]
[1776610513758,43.95,76012.03,8.7,-0.8003,0.00012,14.56036]
[1776610515614,43.95,76012.03,8.7,-0.8003,0.00012,14.56036]
[1776610515674,43.95,76012.03,8.7,-0.8003,0.00012,14.56036]
[1776610515693,43.95,76012.03,8.7,-0.8003,0.00012,14.56036]
[1776610515622,43.95,76019.88,8.7,-0.79933,0.00012,14.60419]
[1776610516779,43.95,76016.44,8.7,-0.79975,0.00012,14.58521]
[1776610519791,43.95,76016.07,8.7,-0.79979,0.00012,14.58328]
[1776610519938,43.95,76016.07,8.7,-0.79979,0.00012,14.58328]
[1776610520038,43.95,76015.69,8.7,-0.79983,0.00012,14.58144]
[1776610523393,43.96,76017.42,8.7,-0.79962,0.00012,14.59118]
[1776610523437,43.96,76017.42,8.7,-0.79962,0.00012,14.59118]
[1776610523495,43.96,76018.11,8.7,-0.79953,0.00012,14.59525]
[1776610524035,43.96,76018.11,8.7,-0.79953,0.00012,14.59525]
[1776610524189,43.96,76018.11,8.7,-0.79953,0.00012,14.59525]
[1776610524290,43.96,76021.42,8.7,-0.79912,0.00012,14.61372]
[1776610525896,43.96,76023.38,8.7,-0.79888,0.00012,14.62459]
[1776610525939,43.96,76023.38,8.7,-0.79888,0.00012,14.62459]
[1776610526041,43.96,76029.31,8.7,-0.79815,0.00012,14.65763]
[1776610528753,43.96,76030.94,8.7,-0.79795,0.00012,14.66669]
[1776610528938,43.96,76030.94,8.7,-0.79795,0.00012,14.66669]
[1776610534905,43.96,76031.02,8.7,-0.79798,0.00012,14.66226]
[1776610540946,43.96,76028.92,8.7,-0.79823,0.00012,14.65089]
[1776610541939,43.96,76028.92,8.7,-0.79823,0.00012,14.65089]
[1776610541944,43.96,76028.92,8.7,-0.79823,0.00012,14.65089]
[1776610542197,43.96,76028.92,8.7,-0.79823,0.00012,14.65089]
[1776610542294,43.96,76028.92,8.7,-0.79823,0.00012,14.651]
[1776610548962,43.96,76028.28,8.7,-0.7983,0.00012,14.64772]
[1776610549009,43.96,76028.28,8.7,-0.7983,0.00012,14.64772]
[1776610549201,43.96,76028.28,8.7,-0.7983,0.00012,14.64772]
[1776610549300,43.96,76028.28,8.7,-0.7983,0.00012,14.64793]
[1776610550010,43.96,76021.69,8.7,-0.79911,0.00012,14.61147]
[1776610555045,43.96,76019.07,8.7,-0.79941,0.00012,14.59755]
[1776610557248,43.97,76018.05,8.7,-0.79953,0.00012,14.59202]
[1776610557255,43.97,76018.05,8.7,-0.79953,0.00012,14.59202]
[1776610557443,43.97,76018.05,8.7,-0.79953,0.00012,14.59202]
[1776610557609,43.97,76017.99,8.7,-0.79954,0.00012,14.59181]
[1776610563102,43.97,76017.87,8.7,-0.79954,0.00012,14.59178]
[1776610565720,43.97,76017.87,8.7,-0.79954,0.00012,14.59178]
[1776610565725,43.97,76017.87,8.7,-0.79954,0.00012,14.59178]
[1776610565940,43.97,76017.48,8.7,-0.79959,0.00012,14.5896]
[1776610573173,43.97,76017.33,8.7,-0.79961,0.00012,14.58869]
[1776610577440,43.97,76016.06,8.7,-0.79976,0.00012,14.58161]
[1776610577484,43.97,76023.29,8.7,-0.79888,0.00012,14.62171]
[1776610578207,43.97,76031.65,8.7,-0.79785,0.00012,14.6681]
[1776610579214,43.97,76043.69,8.7,-0.79636,0.00012,14.73485]
[1776610580238,43.97,76043.69,8.7,-0.79636,0.00012,14.73485]
[1776610580446,43.97,76043.69,8.7,-0.79636,0.00012,14.73485]
[1776610580539,43.97,76046.19,8.7,-0.79605,0.00012,14.74873]
[1776610584249,43.97,76069.37,8.7,-0.79316,0.00012,14.8768]
[1776610585256,43.97,76073.42,8.7,-0.79266,0.00012,14.899]
[1776610587269,43.97,76076.65,8.7,-0.79226,0.00013,14.91681]
[1776610588277,43.97,76072.92,8.7,-0.79272,0.00012,14.89641]
[1776610588925,43.97,76072.92,8.7,-0.79272,0.00012,14.89641]
[1776610588937,43.97,76072.92,8.7,-0.79272,0.00012,14.89641]
[1776610589284,43.97,76073.4,8.7,-0.79266,0.00012,14.89906]
[1776610590650,43.97,76073.4,8.7,-0.79266,0.00012,14.89906]
[1776610590693,43.97,76073.4,8.7,-0.79266,0.00012,14.89906]
[1776610597339,43.97,76072.17,8.7,-0.79287,0.00012,14.88701]
[1776610602376,43.97,76068.33,8.7,-0.79334,0.00012,14.86601]
[1776610603449,43.97,76068.33,8.7,-0.79334,0.00012,14.86601]
[1776610603721,43.97,76067.68,8.7,-0.79342,0.00012,14.86249]
[1776610604108,43.97,76067.68,8.7,-0.79342,0.00012,14.86249]
[1776610604199,43.97,76067.68,8.7,-0.79342,0.00012,14.86249]
[1776610607438,43.97,76068.71,8.7,-0.79329,0.00012,14.86832]
[1776610607537,43.97,76069.8,8.7,-0.79315,0.00012,14.87438]
[1776610611456,43.97,76072.85,8.7,-0.79277,0.00012,14.89127]
[1776610611692,43.97,76072.85,8.7,-0.79277,0.00012,14.89127]
[1776610618494,43.97,76075.01,8.7,-0.7925,0.00012,14.90326]
[1776610620676,43.97,76075.08,8.7,-0.79249,0.00012,14.90366]
[1776610620691,43.97,76075.08,8.7,-0.79249,0.00012,14.90366]
[1776610621451,43.97,76075.08,8.7,-0.79249,0.00012,14.90367]
[1776610621515,43.97,76075.09,8.7,-0.79249,0.00012,14.90373]
[1776610626441,43.97,76074.68,8.7,-0.79254,0.00012,14.90152]
[1776610626693,43.97,76074.68,8.7,-0.79254,0.00012,14.90152]
[1776610626794,43.97,76064.43,8.7,-0.79381,0.00012,14.84511]
[1776610627557,43.97,76057.86,8.7,-0.79463,0.00012,14.80897]
[1776610630578,43.97,76054.13,8.7,-0.79508,0.00012,14.78875]
[1776610630996,43.97,76054.13,8.7,-0.79508,0.00012,14.78875]
[1776610631188,43.97,76054.13,8.7,-0.79508,0.00012,14.78875]
[1776610631584,43.98,76053.23,8.7,-0.79519,0.00012,14.78393]
[1776610632196,43.98,76053.23,8.7,-0.79519,0.00012,14.78393]
[1776610632437,43.98,76053.23,8.7,-0.79519,0.00012,14.78393]
[1776610633599,43.98,76049.79,8.7,-0.79561,0.00012,14.76521]
[1776610636461,43.98,76047.4,8.7,-0.7959,0.00012,14.75235]
[1776610640648,43.98,76042.22,8.7,-0.79653,0.00012,14.72401]
[1776610642179,43.98,76039.8,8.7,-0.79683,0.00012,14.71061]
[1776610642435,43.98,76039.8,8.7,-0.79683,0.00012,14.71061]
[1776610642662,43.98,76040.95,8.7,-0.79669,0.00012,14.71697]
[1776610647696,43.98,76041.4,8.7,-0.79664,0.00012,14.71945]
[1776610652733,43.98,76035.94,8.7,-0.79736,0.00012,14.68419]
[1776610653740,43.98,76024.93,8.7,-0.79872,0.00012,14.62313]
[1776610654747,43.98,76025.2,8.7,-0.79868,0.00012,14.62461]
[1776610658775,43.98,76021.6,8.7,-0.79913,0.00012,14.60456]
[1776610660788,43.98,76015.16,8.7,-0.79992,0.00012,14.56884]
[1776610663654,43.98,76013.36,8.7,-0.80013,0.00012,14.55892]
[1776610663693,43.98,76013.36,8.7,-0.80013,0.00012,14.55892]
[1776610668845,43.98,76012.7,8.7,-0.80021,0.00012,14.5555]
[1776610669196,43.98,76012.7,8.7,-0.80021,0.00012,14.5555]
[1776610669444,43.98,76012.7,8.7,-0.80021,0.00012,14.5555]
[1776610669852,43.98,76012.1,8.7,-0.80028,0.00012,14.5522]
[1776610677908,43.98,76012.04,8.7,-0.80028,0.00012,14.55213]
[1776610683475,43.98,76014.27,8.7,-0.80001,0.00012,14.56457]
[1776610684691,43.98,76024.74,8.7,-0.79873,0.00012,14.62266]
[1776610685965,43.98,76025.48,8.7,-0.79864,0.00012,14.6267]
[1776610687447,43.98,76025.48,8.7,-0.79864,0.00012,14.6267]
[1776610687459,43.98,76030.24,8.7,-0.79805,0.00012,14.65309]
[1776610690232,43.98,76030.67,8.7,-0.798,0.00012,14.6555]
[1776610690435,43.98,76030.67,8.7,-0.798,0.00012,14.6555]
[1776610690454,43.98,76031.04,8.7,-0.79795,0.00012,14.65761]
[1776610691486,43.98,76031.04,8.7,-0.79795,0.00012,14.65761]
[1776610691695,43.98,76031.04,8.7,-0.79795,0.00012,14.65761]
[1776610696827,43.98,76032.74,8.7,-0.79774,0.00012,14.66711]
[1776610702077,43.98,76032.77,8.7,-0.79773,0.00012,14.66751]
[1776610704181,43.98,76032.75,8.7,-0.79773,0.00012,14.66743]
[1776610704448,43.98,76032.75,8.7,-0.79773,0.00012,14.66743]
[1776610707196,43.98,76032.72,8.7,-0.79773,0.00012,14.66737]
[1776610707436,43.98,76032.72,8.7,-0.79773,0.00012,14.66737]
[1776610707459,43.98,76032.65,8.7,-0.79774,0.00012,14.66706]
[1776610711469,43.98,76032.72,8.7,-0.79773,0.00012,14.66757]
[1776610711695,43.98,76032.72,8.7,-0.79773,0.00012,14.66757]
[1776610716136,43.98,76030.17,8.7,-0.79809,0.00012,14.64845]
[1776610716196,43.98,76030.17,8.7,-0.79809,0.00012,14.64845]
[1776610718445,43.99,76029.76,8.7,-0.79814,0.00012,14.64634]
[1776610718690,43.99,76029.76,8.7,-0.79814,0.00012,14.64634]
[1776610718791,43.99,76029.47,8.7,-0.79817,0.00012,14.6448]
[1776610724232,43.99,76032.01,8.7,-0.79784,0.00012,14.65937]
[1776610725243,43.99,76064.17,8.7,-0.79386,0.00012,14.83695]
[1776610726250,43.99,76070.35,8.7,-0.79309,0.00012,14.87105]
[1776610728903,43.99,76071.72,8.7,-0.79292,0.00012,14.87852]
[1776610728942,43.99,76070.79,8.7,-0.79304,0.00012,14.87344]
[1776610734306,43.99,76068.04,8.7,-0.79338,0.00012,14.85851]
[1776610736341,43.99,76067.93,8.7,-0.79339,0.00012,14.85786]
[1776610736441,43.99,76067.93,8.7,-0.79339,0.00012,14.85786]
[1776610740773,43.99,76065.01,8.7,-0.79375,0.00012,14.84209]
[1776610740874,43.99,76068.61,8.7,-0.7933,0.00012,14.862]
[1776610740937,43.99,76068.61,8.7,-0.7933,0.00012,14.862]
[1776610743830,43.99,76068.76,8.7,-0.79328,0.00012,14.86272]
[1776610743937,43.99,76068.77,8.7,-0.79328,0.00012,14.86272]
[1776610744376,43.99,76066.71,8.7,-0.79354,0.00012,14.85132]
[1776610749411,43.99,76066.82,8.7,-0.79353,0.00012,14.8517]
[1776610756228,43.99,76066.78,8.7,-0.79354,0.00012,14.85139]
[1776610761495,43.99,76066.06,8.7,-0.79364,0.00012,14.84697]
[1776610762502,43.99,76053.04,8.7,-0.79526,0.00012,14.77515]
[1776610763509,43.99,76053.11,8.7,-0.79525,0.00012,14.77558]
[1776610765420,43.99,76053.08,8.7,-0.79525,0.00012,14.77545]
[1776610765442,43.99,76053.08,8.7,-0.79525,0.00012,14.77545]
[1776610765523,43.99,76053.04,8.7,-0.79525,0.00012,14.77526]
[1776610770558,43.99,76051.54,8.7,-0.79544,0.00012,14.76714]
[1776610775594,43.99,76050.34,8.7,-0.79563,0.00012,14.7556]
[1776610781638,43.99,76049.61,8.7,-0.79571,0.00012,14.75182]
[1776610782645,43.99,76057.88,8.7,-0.79469,0.00012,14.79748]
[1776610784658,43.99,76058.46,8.7,-0.79462,0.00012,14.80063]
[1776610789694,43.99,76059.64,8.7,-0.79447,0.00012,14.807]
[1776610794729,43.99,76061.72,8.7,-0.79422,0.00012,14.81822]
[1776610800771,43.99,76061.71,8.7,-0.79423,0.00012,14.8178]
[1776610803792,43.98,76067.23,8.7,-0.79355,0.00012,14.848]
[1776610808827,43.98,76068.26,8.7,-0.79343,0.00012,14.85319]
[1776610813862,43.98,76067.53,8.7,-0.79353,0.00012,14.8487]
[1776610818897,43.98,76067.6,8.7,-0.79353,0.00012,14.84867]
[1776610823932,43.98,76067.73,8.7,-0.79353,0.00012,14.84896]
[1776610828967,43.98,76066.01,8.7,-0.79375,0.00012,14.83903]
[1776610829974,43.97,76061.2,8.7,-0.79435,0.00012,14.81244]
[1776610835009,43.97,76057.11,8.7,-0.79491,0.00012,14.78461]
[1776610843065,43.97,76042.37,8.7,-0.79674,0.00012,14.70303]
[1776610844072,43.97,76038.85,8.7,-0.79718,0.00012,14.68363]
[1776610846087,43.97,76032.66,8.7,-0.79794,0.00012,14.64959]
[1776610848101,43.97,76026.08,8.7,-0.79874,0.00012,14.61317]
[1776610849108,43.97,76020.38,8.7,-0.79944,0.00012,14.58159]
[1776610851122,43.97,76020.21,8.7,-0.79947,0.00012,14.58055]
[1776610855150,43.97,76023.76,8.7,-0.79903,0.00012,14.60011]
[1776610859178,43.97,76029.22,8.7,-0.79837,0.00012,14.63017]
[1776610861192,43.97,76024.01,8.7,-0.79901,0.00012,14.60116]
[1776610864213,43.97,76020.41,8.7,-0.79946,0.00012,14.58104]
[1776610870255,43.97,76020.38,8.7,-0.79946,0.00012,14.58075]
[1776610872269,43.97,76003.44,8.7,-0.80154,0.00012,14.48663]
[1776610873364,43.97,76003.44,8.7,-0.80154,0.00012,14.48663]
[1776610873466,43.97,76004.18,8.7,-0.80145,0.00012,14.49055]
[1776610874283,43.97,76007.95,8.7,-0.80099,0.00012,14.5115]
[1776610876096,43.97,76007.72,8.7,-0.80102,0.00012,14.51025]
[1776610879318,43.97,76001.79,8.7,-0.80173,0.00012,14.47757]
[1776610884715,43.97,76000.49,8.7,-0.80188,0.00012,14.47075]
[1776610887960,43.97,75997.48,8.7,-0.80225,0.00012,14.454]
[1776610889349,43.97,75997.58,8.7,-0.80224,0.00012,14.45457]
[1776610889440,43.97,75997.58,8.7,-0.80224,0.00012,14.45457]
[1776610889450,43.97,75997.71,8.7,-0.80222,0.00012,14.4553]
[1776610891409,43.97,75982.32,8.7,-0.80414,0.00012,14.36435]
[1776610892415,43.97,75990.05,8.7,-0.80321,0.00012,14.4074]
[1776610893422,43.97,75984.15,8.7,-0.80392,0.00012,14.37446]
[1776610895436,43.97,75980.39,8.7,-0.80438,0.00012,14.35347]
[1776610896443,43.97,75976.73,8.7,-0.80482,0.00012,14.33294]
[1776610897450,43.97,75970.8,8.7,-0.80554,0.00012,14.29975]
[1776610898476,43.97,75970.8,8.7,-0.80554,0.00012,14.29975]
[1776610898719,43.97,75970.8,8.7,-0.80554,0.00012,14.29975]
[1776610899464,43.97,75976.36,8.7,-0.80487,0.00012,14.33064]
[1776610900471,43.97,75955.46,8.7,-0.80739,0.00012,14.21382]
[1776610901478,43.97,75957.8,8.7,-0.80711,0.00012,14.22695]
[1776610904499,43.97,75949.62,8.7,-0.80809,0.00012,14.18091]
[1776610906330,43.97,75950.98,8.7,-0.80793,0.00012,14.18847]
[1776610906436,43.97,75950.98,8.7,-0.80793,0.00012,14.18847]
[1776610907520,43.97,75956.14,8.7,-0.80732,0.00012,14.21723]
[1776610908526,43.97,75963.45,8.7,-0.80644,0.00012,14.258]
[1776610910646,43.97,75961.32,8.7,-0.8067,0.00012,14.24598]
[1776610910697,43.97,75961.32,8.7,-0.8067,0.00012,14.24598]
[1776610915745,43.97,75957.57,8.7,-0.80716,0.00012,14.22452]
[1776610915936,43.97,75957.57,8.7,-0.80716,0.00012,14.22452]
[1776610915956,43.97,75957.57,8.7,-0.80716,0.00012,14.22445]
[1776610917450,43.97,75954.43,8.7,-0.80754,0.00012,14.20683]
[1776610917691,43.97,75954.43,8.7,-0.80754,0.00012,14.20683]
[1776610923632,43.96,75960.04,8.7,-0.80687,0.00012,14.2379]
[1776610924639,43.96,75956.61,8.7,-0.80729,0.00012,14.21865]
[1776610925128,43.96,75956.61,8.7,-0.80729,0.00012,14.21865]
[1776610925192,43.96,75956.61,8.7,-0.80729,0.00012,14.21865]
[1776610926653,43.96,75942.21,8.7,-0.80901,0.00012,14.13799]
[1776610927660,43.96,75941.42,8.7,-0.8091,0.00012,14.13362]
[1776610928172,43.96,75941.42,8.7,-0.8091,0.00012,14.13362]
[1776610928195,43.96,75941.42,8.7,-0.8091,0.00012,14.13362]
[1776610930682,43.96,75945.12,8.7,-0.80866,0.00012,14.15451]
[1776610931688,43.96,75949.68,8.7,-0.80811,0.00012,14.18005]
[1776610932151,43.96,75949.68,8.7,-0.80811,0.00012,14.18005]
[1776610932198,43.96,75949.68,8.7,-0.80811,0.00012,14.18005]
[1776610933702,43.96,75946.09,8.7,-0.80854,0.00012,14.15993]
[1776610934709,43.96,75940.68,8.7,-0.80919,0.00012,14.12966]
[1776610936482,43.97,75939.0,8.7,-0.80939,0.00012,14.12031]
[1776610936691,43.97,75939.0,8.7,-0.80939,0.00012,14.12031]
[1776610936726,43.97,75938.82,8.7,-0.80941,0.00012,14.11936]
[1776610938740,43.97,75925.82,8.7,-0.81095,0.00012,14.04662]
[1776610939747,43.97,75917.99,8.7,-0.81187,0.00012,14.00284]
[1776610940754,43.97,75914.45,8.7,-0.81228,0.00012,13.98317]
[1776610942806,43.97,75913.71,8.7,-0.81237,0.00012,13.97924]
[1776610942943,43.97,75913.71,8.7,-0.81237,0.00012,13.97924]
[1776610946796,43.97,75917.85,8.7,-0.81185,0.00012,14.00363]
[1776610948810,43.97,75921.57,8.7,-0.8114,0.00012,14.02487]
[1776610949817,43.97,75927.99,8.7,-0.81064,0.00012,14.06104]
[1776610950833,43.97,75927.99,8.7,-0.81064,0.00012,14.06104]
[1776610950937,43.97,75927.99,8.7,-0.81064,0.00012,14.06104]
[1776610951001,43.97,75930.46,8.7,-0.81039,0.00012,14.06985]
[1776610955440,43.98,75931.15,8.7,-0.81031,0.00012,14.07402]
[1776610955693,43.98,75931.15,8.7,-0.81031,0.00012,14.07402]
[1776610955864,43.98,75931.19,8.7,-0.8103,0.00012,14.07421]
[1776610959177,43.98,75931.99,8.7,-0.81021,0.00012,14.07859]
[1776610959187,43.98,75931.99,8.7,-0.81021,0.00012,14.07859]
[1776610964534,43.97,75932.7,8.7,-0.81013,0.00012,14.08234]
[1776610966805,43.97,75933.39,8.7,-0.81005,0.00012,14.0861]
[1776610966938,43.97,75933.39,8.7,-0.81005,0.00012,14.0861]
[1776610966942,43.97,75932.16,8.7,-0.8102,0.00012,14.07915]
[1776610972985,43.97,75930.01,8.7,-0.81046,0.00012,14.06683]
[1776610978020,43.97,75932.78,8.7,-0.81014,0.00012,14.08212]
[1776610980034,43.97,75943.55,8.7,-0.80886,0.00012,14.1423]
[1776610981119,43.97,75944.3,8.7,-0.80877,0.00012,14.14636]
[1776610982048,43.97,75951.69,8.7,-0.80789,0.00012,14.18757]
[1776610983055,43.97,75956.42,8.7,-0.80732,0.00012,14.21397]
[1776610987083,43.97,75962.06,8.7,-0.80666,0.00012,14.24511]
[1776610990104,43.97,75968.49,8.7,-0.80588,0.00012,14.28106]
[1776610995139,43.97,75969.83,8.7,-0.80574,0.00012,14.28773]
[1776611000175,43.96,75972.08,8.7,-0.80547,0.00012,14.30012]
[1776611005210,43.96,75972.95,8.7,-0.80537,0.00012,14.30475]
[1776611008231,43.96,75976.42,8.7,-0.80496,0.00012,14.32398]
[1776611011252,43.96,75983.36,8.7,-0.80417,0.00012,14.35734]
[1776611016287,43.96,75984.83,8.7,-0.80401,0.00012,14.36502]
[1776611017336,43.96,75984.83,8.7,-0.80401,0.00012,14.36502]
[1776611017435,43.96,75984.83,8.7,-0.80401,0.00012,14.36502]
[1776611019942,43.96,75985.17,8.7,-0.80397,0.00012,14.36671]
[1776611023859,43.96,75986.12,8.7,-0.80388,0.00012,14.37103]
[1776611023948,43.96,75986.12,8.7,-0.80388,0.00012,14.37103]
[1776611023960,43.95,75986.03,8.7,-0.8039,0.00012,14.37004]
[1776611026358,43.95,75989.9,8.7,-0.80344,0.00012,14.39111]
[1776611028372,43.95,75986.47,8.7,-0.80387,0.00012,14.37146]
[1776611029379,43.95,75982.43,8.7,-0.80436,0.00012,14.34868]
[1776611030552,43.95,75982.43,8.7,-0.80436,0.00012,14.34868]
[1776611030698,43.95,75982.43,8.7,-0.80436,0.00012,14.34868]
[1776611032400,43.95,75986.02,8.7,-0.80394,0.00012,14.36801]
[1776611037435,43.94,75985.42,8.7,-0.80404,0.00012,14.36348]
[1776611041622,43.94,75986.65,8.7,-0.8039,0.00012,14.36986]
[1776611041693,43.94,75986.65,8.7,-0.8039,0.00012,14.36986]
[1776611042478,43.94,75992.91,8.7,-0.80316,0.00012,14.40401]
[1776611043493,43.94,76010.87,8.7,-0.80098,0.00012,14.50374]
[1776611044497,43.93,76013.07,8.7,-0.80071,0.00012,14.5157]
[1776611046299,43.93,76013.11,8.7,-0.80071,0.00012,14.51575]
[1776611046741,43.93,76013.11,8.7,-0.80071,0.00012,14.51575]
[1776611047267,43.93,76013.11,8.7,-0.80072,0.00012,14.51558]
[1776611047449,43.93,76013.11,8.7,-0.80072,0.00012,14.51558]
[1776611049532,43.93,76018.28,8.7,-0.80009,0.00012,14.54402]
[1776611050539,43.93,76031.85,8.7,-0.79842,0.00012,14.61938]
[1776611051546,43.93,76032.5,8.7,-0.79834,0.00012,14.62294]
[1776611052553,43.93,76028.46,8.7,-0.79884,0.00012,14.60035]
[1776611054167,43.93,76020.57,8.7,-0.79982,0.00012,14.55641]
[1776611054658,43.93,76020.57,8.7,-0.79982,0.00012,14.55641]
[1776611054692,43.93,76020.57,8.7,-0.79982,0.00012,14.55641]
[1776611057520,43.93,76020.55,8.7,-0.79982,0.00012,14.55611]
[1776611057692,43.93,76020.55,8.7,-0.79982,0.00012,14.55611]
[1776611057737,43.93,76020.3,8.7,-0.79986,0.00012,14.55453]
[1776611063630,43.93,76019.14,8.7,-0.80001,0.00012,14.54754]
[1776611064790,43.93,76019.14,8.7,-0.80001,0.00012,14.54754]
[1776611064944,43.93,76019.14,8.7,-0.80001,0.00012,14.54754]
[1776611066651,43.93,76024.16,8.7,-0.7994,0.00012,14.57516]
[1776611069752,43.93,76027.09,8.7,-0.79904,0.00012,14.59142]
[1776611069937,43.93,76027.09,8.7,-0.79904,0.00012,14.59142]
[1776611071686,43.93,76029.86,8.7,-0.79875,0.00012,14.60162]
[1776611072583,43.93,76029.86,8.7,-0.79875,0.00012,14.60162]
[1776611072702,43.93,76029.86,8.7,-0.79875,0.00012,14.60162]
[1776611072803,43.92,76029.95,8.7,-0.79874,0.00012,14.60209]
[1776611076264,43.92,76029.84,8.7,-0.79876,0.00012,14.60144]
[1776611076437,43.92,76030.28,8.7,-0.7987,0.00012,14.60387]
[1776611081923,43.92,76030.08,8.7,-0.79873,0.00012,14.60265]
[1776611081944,43.92,76030.08,8.7,-0.79873,0.00012,14.60265]
[1776611082024,43.92,76029.22,8.7,-0.79884,0.00012,14.59786]
[1776611084101,43.92,76029.36,8.7,-0.79882,0.00012,14.59851]
[1776611084194,43.92,76029.36,8.7,-0.79882,0.00012,14.59851]
[1776611089812,43.92,76028.75,8.7,-0.79892,0.00012,14.59411]
[1776611092079,43.92,76028.73,8.7,-0.79893,0.00012,14.59374]
[1776611095614,43.91,76029.28,8.7,-0.79889,0.00012,14.59579]
[1776611095692,43.91,76029.28,8.7,-0.79889,0.00012,14.59579]
[1776611095854,43.91,76028.68,8.7,-0.79896,0.00012,14.59234]
[1776611096862,43.91,76035.66,8.7,-0.7981,0.00012,14.63095]
[1776611097869,43.91,76051.98,8.7,-0.79609,0.00012,14.72118]
[1776611098876,43.9,76052.5,8.7,-0.79608,0.00012,14.72145]
[1776611101897,43.88,76035.61,8.7,-0.7983,0.00012,14.62247]
[1776611102905,43.88,76035.59,8.7,-0.79831,0.00012,14.62222]
[1776611107938,43.88,76032.11,8.7,-0.79875,0.00012,14.60221]
[1776611112974,43.87,76040.52,8.7,-0.79773,0.00012,14.64816]
[1776611114988,43.87,76036.08,8.7,-0.79828,0.00012,14.62319]
[1776611117004,43.87,76022.5,8.7,-0.79996,0.00012,14.54771]
[1776611118011,43.87,76013.88,8.7,-0.80105,0.00012,14.49821]
[1776611119018,43.86,76013.26,8.7,-0.80113,0.00012,14.4947]
[1776611120420,43.86,76011.95,8.7,-0.80129,0.00012,14.48729]
[1776611120434,43.86,76011.95,8.7,-0.80129,0.00012,14.48729]
[1776611124057,43.86,76007.19,8.7,-0.80188,0.00012,14.46035]
[1776611128203,43.86,76004.27,8.7,-0.80224,0.00012,14.44391]
[1776611129013,43.86,76004.2,8.7,-0.80225,0.00012,14.44348]
[1776611129187,43.86,76004.2,8.7,-0.80225,0.00012,14.44348]
[1776611129205,43.86,76002.58,8.7,-0.80245,0.00012,14.43441]
[1776611132016,43.86,76001.3,8.7,-0.80266,0.00012,14.42208]
[1776611132204,43.86,76001.3,8.7,-0.80266,0.00012,14.42208]
[1776611135134,43.86,75993.38,8.7,-0.80363,0.00012,14.37752]
[1776611136525,43.86,75992.27,8.7,-0.80377,0.00012,14.37124]
[1776611136690,43.86,75992.27,8.7,-0.80377,0.00012,14.37124]
[1776611138609,43.86,75991.97,8.7,-0.80381,0.00012,14.3694]
[1776611138696,43.86,75991.97,8.7,-0.80381,0.00012,14.3694]
[1776611139162,43.86,75991.93,8.7,-0.80381,0.00012,14.3691]
[1776611144197,43.86,75990.16,8.7,-0.80404,0.00012,14.35854]
[1776611145487,43.86,75990.16,8.7,-0.80404,0.00012,14.35854]
[1776611145688,43.86,75990.16,8.7,-0.80404,0.00012,14.35854]
[1776611151251,43.85,75983.51,8.7,-0.80488,0.00012,14.31991]
[1776611151364,43.85,75983.51,8.7,-0.80488,0.00012,14.31991]
[1776611151448,43.85,75983.51,8.7,-0.80488,0.00012,14.31991]
[1776611153580,43.85,75983.38,8.7,-0.8049,0.00012,14.31884]
[1776611153692,43.85,75983.38,8.7,-0.8049,0.00012,14.31884]
[1776611154272,43.85,75984.52,8.7,-0.80477,0.00012,14.32503]
[1776611155279,43.85,75990.97,8.7,-0.80399,0.00012,14.3609]
[1776611155570,43.85,75990.97,8.7,-0.80399,0.00012,14.3609]
[1776611155693,43.85,75990.97,8.7,-0.80399,0.00012,14.3609]
[1776611156286,43.85,75996.04,8.7,-0.80338,0.00012,14.38899]
[1776611161321,43.84,75997.25,8.7,-0.80326,0.00012,14.39455]
[1776611163188,43.84,75997.58,8.7,-0.80323,0.00012,14.39613]
[1776611163335,43.84,75997.69,8.7,-0.80322,0.00012,14.39648]
[1776611163440,43.84,75997.69,8.7,-0.80322,0.00012,14.39648]
[1776611166356,43.84,75989.55,8.7,-0.80423,0.00012,14.3502]
[1776611167363,43.84,75981.11,8.7,-0.80526,0.00012,14.30277]
[1776611170194,43.83,75980.06,8.7,-0.80539,0.00012,14.29674]
[1776611173937,43.83,75976.88,8.7,-0.80578,0.00012,14.27835]
[1776611174195,43.83,75976.88,8.7,-0.80578,0.00012,14.27835]
[1776611175078,43.83,75976.13,8.7,-0.80588,0.00012,14.27389]
[1776611175200,43.83,75976.13,8.7,-0.80588,0.00012,14.27389]
[1776611175301,43.83,75975.89,8.7,-0.80591,0.00012,14.27241]
[1776611176426,43.83,75964.3,8.7,-0.80731,0.00012,14.20734]
[1776611177433,43.83,75959.64,8.7,-0.80787,0.00012,14.18114]
[1776611179059,43.83,75959.64,8.7,-0.80787,0.00012,14.18114]
[1776611179189,43.83,75959.64,8.7,-0.80787,0.00012,14.18114]
[1776611186084,43.83,75959.29,8.7,-0.80793,0.00012,14.17834]
[1776611186199,43.83,75959.29,8.7,-0.80793,0.00012,14.17834]
[1776611187754,43.83,75959.86,8.7,-0.80787,0.00012,14.18116]
[1776611187945,43.83,75959.86,8.7,-0.80787,0.00012,14.18116]
[1776611188046,43.82,75959.77,8.7,-0.80789,0.00012,14.18041]
[1776611192539,43.82,75955.34,8.7,-0.80848,0.00012,14.14987]
[1776611193682,43.82,75955.34,8.7,-0.80848,0.00012,14.14987]
[1776611193815,43.82,75955.34,8.7,-0.80848,0.00012,14.14987]
[1776611193874,43.82,75949.63,8.7,-0.80918,0.00012,14.1174]
[1776611194553,43.82,75942.19,8.7,-0.81007,0.00012,14.07559]
[1776611197304,43.82,75942.35,8.7,-0.81005,0.00012,14.07628]
[1776611197440,43.82,75941.99,8.7,-0.8101,0.00012,14.07409]
[1776611197574,43.82,75941.88,8.7,-0.81011,0.00012,14.0733]
[1776611198694,43.82,75941.88,8.7,-0.81011,0.00012,14.0733]
[1776611198949,43.82,75941.88,8.7,-0.81011,0.00012,14.0733]
[1776611204623,43.81,75939.8,8.7,-0.81039,0.00012,14.06054]
[1776611206575,43.81,75939.76,8.7,-0.8104,0.00012,14.06001]
[1776611206692,43.81,75939.76,8.7,-0.8104,0.00012,14.06001]
[1776611206772,43.81,75940.54,8.7,-0.81031,0.00012,14.06425]
[1776611211260,43.81,75938.44,8.7,-0.81057,0.00012,14.05196]
[1776611211362,43.81,75934.23,8.7,-0.81107,0.00012,14.02813]
[1776611215014,43.81,75933.01,8.7,-0.81123,0.00012,14.02093]
[1776611215191,43.81,75933.01,8.7,-0.81123,0.00012,14.02093]
[1776611215292,43.81,75938.73,8.7,-0.81055,0.00012,14.05301]
[1776611216708,43.81,75943.32,8.7,-0.81,0.00012,14.07868]
[1776611217715,43.81,75948.09,8.7,-0.80944,0.00012,14.10533]
[1776611218722,43.81,75951.81,8.7,-0.80899,0.00012,14.12618]
[1776611223757,43.81,75951.51,8.7,-0.80904,0.00012,14.12413]
[1776611229800,43.81,75953.91,8.7,-0.80874,0.00012,14.13778]
[1776611233827,43.81,75957.6,8.7,-0.8083,0.00012,14.1587]
[1776611239870,43.81,75958.03,8.7,-0.80824,0.00012,14.16131]
[1776611244905,43.81,75965.17,8.7,-0.80738,0.00012,14.20154]
[1776611245912,43.81,75969.47,8.7,-0.80686,0.00012,14.22565]
[1776611246919,43.81,75962.03,8.7,-0.80776,0.00012,14.18387]
[1776611248933,43.81,75959.17,8.7,-0.8081,0.00012,14.16785]
[1776611252961,43.81,75961.69,8.7,-0.80785,0.00012,14.17697]
[1776611257996,43.81,75959.87,8.7,-0.80806,0.00012,14.16691]
[1776611265057,43.81,75962.37,8.7,-0.80776,0.00012,14.18105]
[1776611266053,43.81,75966.22,8.7,-0.80729,0.00012,14.20274]
[1776611267060,43.81,75970.06,8.7,-0.80683,0.00012,14.22428]
[1776611272095,43.81,75970.25,8.7,-0.80681,0.00012,14.22521]
[1776611277130,43.81,75970.59,8.7,-0.80677,0.00012,14.22696]
[1776611279144,43.81,75985.27,8.7,-0.805,0.00012,14.30913]
[1776611280151,43.81,75982.57,8.7,-0.80533,0.00012,14.29401]
[1776611281158,43.81,75987.48,8.7,-0.80473,0.00012,14.32152]
[1776611282165,43.81,75992.81,8.7,-0.80408,0.00012,14.35132]
[1776611290220,43.81,75993.84,8.7,-0.80395,0.00012,14.35767]
[1776611295256,43.81,75995.48,8.7,-0.80374,0.00012,14.36712]
[1776611302305,43.81,75998.41,8.7,-0.80338,0.00012,14.38368]
[1776611304605,43.81,75996.25,8.7,-0.80364,0.00012,14.37149]
[1776611305336,43.81,75985.68,8.7,-0.80493,0.00012,14.31236]
[1776611306343,43.81,75982.47,8.7,-0.80532,0.00012,14.29446]
[1776611308204,43.81,75982.24,8.7,-0.80534,0.00012,14.29327]
[1776611309364,43.81,75976.19,8.7,-0.80608,0.00012,14.25917]
[1776611309703,43.81,75976.19,8.7,-0.80608,0.00012,14.25917]
[1776611309943,43.81,75976.19,8.7,-0.80608,0.00012,14.25917]
[1776611310371,43.81,75975.89,8.7,-0.80612,0.00012,14.25735]
[1776611312384,43.81,75978.81,8.7,-0.80581,0.00012,14.26858]
[1776611313402,43.81,75978.81,8.7,-0.80581,0.00012,14.26858]
[1776611313439,43.81,75978.81,8.7,-0.80581,0.00012,14.26858]
[1776611313504,43.81,75983.08,8.7,-0.8053,0.00012,14.29248]
[1776611319351,43.81,75985.56,8.7,-0.805,0.00012,14.30613]
[1776611319442,43.81,75985.56,8.7,-0.805,0.00012,14.30613]
[1776611320430,43.81,75986.52,8.7,-0.80489,0.00012,14.31145]
[1776611320448,43.81,75986.52,8.7,-0.80489,0.00012,14.31145]
[1776611320527,43.81,75986.14,8.7,-0.80494,0.00012,14.30926]
[1776611325481,43.81,75989.5,8.7,-0.80453,0.00012,14.32775]
[1776611325857,43.81,75989.5,8.7,-0.80453,0.00012,14.32775]
[1776611325943,43.81,75989.5,8.7,-0.80453,0.00012,14.32775]
[1776611326484,43.81,75992.8,8.7,-0.80413,0.00012,14.34614]
[1776611330464,43.81,75992.7,8.7,-0.80415,0.00012,14.3454]
[1776611330691,43.81,75995.22,8.7,-0.80384,0.00012,14.35958]
[1776611331118,43.81,75995.22,8.7,-0.80384,0.00012,14.35958]
[1776611331206,43.81,75995.22,8.7,-0.80384,0.00012,14.35958]
[1776611331307,43.81,75995.22,8.7,-0.80384,0.00012,14.35961]
[1776611334541,43.81,76004.34,8.7,-0.80273,0.00012,14.41068]
[1776611334563,43.81,76004.34,8.7,-0.80273,0.00012,14.41068]
[1776611334693,43.81,76004.34,8.7,-0.80273,0.00012,14.41068]
[1776611336555,43.81,76005.66,8.7,-0.80257,0.00012,14.41799]
[1776611341672,43.81,76006.22,8.7,-0.8025,0.00012,14.421]
[1776611341695,43.81,76006.22,8.7,-0.8025,0.00012,14.421]
[1776611341773,43.81,76006.13,8.7,-0.80252,0.00012,14.4204]
[1776611346207,43.81,76006.08,8.7,-0.80252,0.00012,14.41997]
[1776611346307,43.81,76000.44,8.7,-0.80322,0.00012,14.38836]
[1776611346688,43.81,76000.44,8.7,-0.80322,0.00012,14.38836]
[1776611346944,43.81,76000.44,8.7,-0.80322,0.00012,14.38836]
[1776611347013,43.81,75995.75,8.7,-0.80379,0.00012,14.36213]
[1776611352367,43.81,75995.21,8.7,-0.80385,0.00012,14.35916]
[1776611352438,43.81,75995.21,8.7,-0.80385,0.00012,14.35916]
[1776611358719,43.81,75993.7,8.7,-0.80403,0.00012,14.3509]
[1776611359844,43.81,75993.7,8.7,-0.80403,0.00012,14.3509]
[1776611359941,43.81,75993.7,8.7,-0.80403,0.00012,14.3509]
[1776611361353,43.81,75993.8,8.7,-0.80402,0.00012,14.35151]
[1776611361444,43.81,75993.8,8.7,-0.80402,0.00012,14.35151]
[1776611361454,43.81,75994.27,8.7,-0.80396,0.00012,14.35417]
[1776611366764,43.81,75993.29,8.7,-0.80408,0.00012,14.34874]
[1776611366937,43.81,75993.29,8.7,-0.80408,0.00012,14.34874]
[1776611368789,43.81,75996.55,8.7,-0.80369,0.00012,14.36649]
[1776611372443,43.81,75996.62,8.7,-0.80369,0.00012,14.36678]
[1776611372539,43.8,75996.55,8.7,-0.80375,0.00012,14.36091]
[1776611372693,43.8,75996.55,8.7,-0.80375,0.00012,14.36091]
[1776611376205,43.8,75996.75,8.7,-0.80374,0.00012,14.36159]
[1776611376438,43.8,75996.75,8.7,-0.80374,0.00012,14.36159]
[1776611383893,43.8,75998.22,8.7,-0.8036,0.00012,14.36802]
[1776611387464,43.79,75998.37,8.7,-0.80359,0.00012,14.36855]
[1776611387690,43.79,75996.42,8.7,-0.80383,0.00012,14.35742]
[1776611388995,43.79,75995.83,8.7,-0.80391,0.00012,14.35391]
[1776611389194,43.79,75995.83,8.7,-0.80391,0.00012,14.35391]
[1776611389284,43.79,75995.83,8.7,-0.80391,0.00012,14.35371]
[1776611395481,43.79,75995.43,8.7,-0.80398,0.00012,14.35047]
[1776611395583,43.79,75983.42,8.7,-0.80545,0.00012,14.28303]
[1776611396194,43.79,75983.42,8.7,-0.80545,0.00012,14.28303]
[1776611396294,43.79,75979.62,8.7,-0.80591,0.00012,14.26162]
[1776611403028,43.78,75981.28,8.7,-0.80572,0.00012,14.27028]
[1776611405835,43.78,75980.62,8.7,-0.80581,0.00012,14.26637]
[1776611406257,43.78,75980.62,8.7,-0.80581,0.00012,14.26637]
[1776611406450,43.78,75980.62,8.7,-0.80581,0.00012,14.26637]
[1776611406471,43.78,75988.42,8.7,-0.80486,0.00012,14.30997]
[1776611408065,43.78,75989.71,8.7,-0.80471,0.00012,14.31688]
[1776611413100,43.78,75997.48,8.7,-0.80378,0.00012,14.35983]
[1776611414592,43.78,75997.48,8.7,-0.80378,0.00012,14.35983]
[1776611414108,43.78,76001.13,8.7,-0.80333,0.00012,14.38031]
[1776611418461,43.78,75998.37,8.7,-0.80367,0.00012,14.36499]
[1776611421634,43.78,76002.09,8.7,-0.80321,0.00012,14.38601]
[1776611422437,43.78,76002.09,8.7,-0.80321,0.00012,14.38601]
[1776611425186,43.78,76005.89,8.7,-0.80274,0.00012,14.40736]
[1776611429214,43.78,76009.54,8.7,-0.8023,0.00012,14.42774]
[1776611430036,43.78,76009.54,8.7,-0.8023,0.00012,14.42774]
[1776611430189,43.78,76009.54,8.7,-0.8023,0.00012,14.42774]
[1776611431355,43.78,76010.06,8.7,-0.80223,0.00012,14.43063]
[1776611431442,43.78,76010.06,8.7,-0.80223,0.00012,14.43063]
[1776611431456,43.78,76009.99,8.7,-0.80229,0.00012,14.42507]
[1776611432235,43.78,76015.0,8.7,-0.80168,0.00012,14.45303]
[1776611433329,43.78,76015.0,8.7,-0.80168,0.00012,14.45303]
[1776611433447,43.78,76015.0,8.7,-0.80168,0.00012,14.45303]
[1776611433539,43.78,76008.15,8.7,-0.80252,0.00012,14.41473]
[1776611435441,43.78,76010.32,8.7,-0.80225,0.00012,14.42685]
[1776611435515,43.78,76014.07,8.7,-0.80179,0.00012,14.44778]
[1776611435695,43.78,76014.07,8.7,-0.80179,0.00012,14.44778]
[1776611437848,43.78,76015.63,8.7,-0.80161,0.00012,14.4564]
[1776611437939,43.78,76015.63,8.7,-0.80161,0.00012,14.4564]
[1776611442543,43.78,76016.71,8.7,-0.80148,0.00012,14.46215]
[1776611442644,43.78,76016.16,8.7,-0.80155,0.00012,14.45901]
[1776611442698,43.78,76016.16,8.7,-0.80155,0.00012,14.45901]
[1776611447340,43.78,76025.84,8.7,-0.80037,0.00012,14.51274]
[1776611448049,43.78,76025.84,8.7,-0.80037,0.00012,14.51274]
[1776611448189,43.78,76025.84,8.7,-0.80037,0.00012,14.51274]
[1776611449354,43.78,76030.6,8.7,-0.79977,0.00012,14.53949]
[1776611454347,43.78,76032.24,8.7,-0.79957,0.00012,14.54882]
[1776611454389,43.78,76039.51,8.7,-0.79867,0.00012,14.58924]
[1776611456360,43.78,76040.86,8.7,-0.7985,0.00012,14.59678]
[1776611456458,43.78,76040.86,8.7,-0.7985,0.00012,14.59678]
[1776611456462,43.78,76040.96,8.7,-0.79849,0.00012,14.59722]
[1776611457410,43.78,76036.38,8.7,-0.79906,0.00012,14.57163]
[1776611461438,43.78,76020.14,8.7,-0.80107,0.00012,14.48085]
[1776611462445,43.78,76018.4,8.7,-0.80128,0.00012,14.47105]
[1776611467479,43.78,76017.19,8.7,-0.80144,0.00012,14.4639]
[1776611473522,43.77,76017.16,8.7,-0.80146,0.00012,14.46324]
[1776611475536,43.77,76011.56,8.7,-0.80215,0.00012,14.43178]
[1776611476543,43.77,76004.07,8.7,-0.80306,0.00012,14.38986]
[1776611477196,43.77,76004.07,8.7,-0.80306,0.00012,14.38986]
[1776611477440,43.77,76004.07,8.7,-0.80306,0.00012,14.38986]
[1776611485606,43.77,76002.62,8.7,-0.80324,0.00012,14.38184]
[1776611488186,43.77,76002.63,8.7,-0.80324,0.00012,14.38194]
[1776611488453,43.77,76002.63,8.7,-0.80324,0.00012,14.38194]
[1776611488626,43.77,76002.66,8.7,-0.80323,0.00012,14.38213]
[1776611492442,43.77,76002.77,8.7,-0.80327,0.00012,14.37766]
[1776611498697,43.77,76002.68,8.7,-0.80327,0.00012,14.37737]
[1776611499704,43.77,75993.11,8.7,-0.80444,0.00012,14.32385]
[1776611500051,43.77,75993.11,8.7,-0.80444,0.00012,14.32385]
[1776611500198,43.77,75993.11,8.7,-0.80444,0.00012,14.32385]
[1776611500711,43.77,75994.5,8.7,-0.80427,0.00012,14.3316]
[1776611500828,43.77,75994.5,8.7,-0.80427,0.00012,14.3316]
[1776611500944,43.77,75994.5,8.7,-0.80427,0.00012,14.3316]
[1776611501036,43.77,75994.5,8.7,-0.80427,0.00012,14.33156]
[1776611503732,43.77,76001.57,8.7,-0.80342,0.00012,14.37062]
[1776611505014,43.77,76001.57,8.7,-0.80342,0.00012,14.37062]
[1776611505195,43.77,76001.57,8.7,-0.80342,0.00012,14.37062]
[1776611507877,43.77,76002.48,8.7,-0.80331,0.00012,14.37582]
[1776611507945,43.77,76002.48,8.7,-0.80331,0.00012,14.37582]
[1776611507979,43.77,76005.46,8.7,-0.80295,0.00012,14.39227]
[1776611513802,43.77,76006.33,8.7,-0.80286,0.00012,14.39653]
[1776611519413,43.77,76006.15,8.7,-0.80289,0.00012,14.39506]
[1776611519441,43.77,76006.15,8.7,-0.80289,0.00012,14.39506]
[1776611524904,43.76,76009.08,8.7,-0.80255,0.00012,14.41075]
[1776611524950,43.76,76009.08,8.7,-0.80255,0.00012,14.41075]
[1776611525274,43.76,76009.08,8.7,-0.80255,0.00012,14.41075]
[1776611525437,43.76,76009.08,8.7,-0.80255,0.00012,14.41075]
[1776611525536,43.76,76011.44,8.7,-0.80226,0.00012,14.42371]
[1776611529914,43.76,76016.66,8.7,-0.80163,0.00012,14.45276]
[1776611531716,43.76,76016.66,8.7,-0.80163,0.00012,14.45276]
[1776611530921,43.76,76020.69,8.7,-0.80113,0.00012,14.47526]
[1776611531944,43.76,76020.69,8.7,-0.80113,0.00012,14.47526]
[1776611531948,43.76,76022.11,8.7,-0.80096,0.00012,14.48316]
[1776611536963,43.76,76021.67,8.7,-0.80102,0.00012,14.48037]
[1776611537878,43.76,76021.67,8.7,-0.80102,0.00012,14.48037]
[1776611539984,43.76,76025.13,8.7,-0.8006,0.00012,14.49935]
[1776611541884,43.76,76026.13,8.7,-0.80048,0.00012,14.50493]
[1776611541941,43.76,76026.13,8.7,-0.80048,0.00012,14.50493]
[1776611542026,43.76,76031.28,8.7,-0.79984,0.00012,14.53356]
[1776611547037,43.76,76027.22,8.7,-0.80035,0.00012,14.51071]
[1776611551066,43.76,76030.25,8.7,-0.80003,0.00012,14.52213]
[1776611556101,43.76,76031.17,8.7,-0.79992,0.00012,14.52721]
[1776611560129,43.76,76035.17,8.7,-0.79943,0.00012,14.54947]
[1776611566171,43.76,76036.32,8.7,-0.79928,0.00012,14.55601]
[1776611570199,43.76,76040.45,8.7,-0.79876,0.00012,14.57937]
[1776611571205,43.76,76045.23,8.7,-0.79817,0.00012,14.60603]
[1776611575235,43.76,76063.85,8.7,-0.79585,0.00012,14.70958]
[1776611576242,43.76,76065.83,8.7,-0.79561,0.00012,14.7206]
[1776611581277,43.74,76067.93,8.7,-0.79544,0.00012,14.72789]
[1776611583291,43.73,76056.74,8.7,-0.79689,0.00012,14.66343]
[1776611584298,43.73,76053.25,8.7,-0.79733,0.00012,14.64398]
[1776611589333,43.73,76051.54,8.7,-0.79754,0.00012,14.63435]
[1776611594368,43.73,76053.65,8.7,-0.79728,0.00012,14.64602]
[1776611598396,43.73,76057.57,8.7,-0.7968,0.00012,14.66766]
[1776611603431,43.73,76060.15,8.7,-0.79647,0.00012,14.68231]
[1776611608466,43.73,76074.91,8.7,-0.79462,0.00013,14.76438]
[1776611609473,43.73,76078.49,8.7,-0.79418,0.00013,14.78417]
[1776611614756,43.73,76079.6,8.7,-0.7941,0.00013,14.78441]
[1776611616445,43.73,76078.62,8.7,-0.79423,0.00013,14.77878]
[1776611619276,43.72,76079.57,8.7,-0.79413,0.00013,14.78328]
[1776611619445,43.72,76079.57,8.7,-0.79413,0.00013,14.78328]
[1776611619544,43.72,76079.69,8.7,-0.79412,0.00013,14.78376]
[1776611620615,43.72,76079.69,8.7,-0.79412,0.00013,14.78376]
[1776611620701,43.72,76079.69,8.7,-0.79412,0.00013,14.78376]
[1776611624277,43.72,76081.18,8.7,-0.79395,0.00013,14.79124]
[1776611624436,43.72,76081.18,8.7,-0.79395,0.00013,14.79124]
[1776611629282,43.72,76080.33,8.7,-0.79408,0.00013,14.78556]
[1776611629438,43.72,76080.33,8.7,-0.79408,0.00013,14.78556]
[1776611629627,43.72,76080.33,8.7,-0.79408,0.00013,14.78556]
[1776611629697,43.72,76080.33,8.7,-0.79408,0.00013,14.78556]
[1776611629791,43.72,76076.61,8.7,-0.79455,0.00013,14.76476]
[1776611632782,43.71,76076.39,8.7,-0.79459,0.00013,14.76321]
[1776611632939,43.71,76075.34,8.7,-0.79472,0.00013,14.75723]
[1776611633642,43.71,76067.58,8.7,-0.7957,0.00013,14.71401]
[1776611637525,43.71,76067.17,8.7,-0.79575,0.00012,14.71143]
[1776611638677,43.71,76062.88,8.7,-0.7963,0.00012,14.6874]
[1776611639655,43.71,76062.88,8.7,-0.7963,0.00012,14.6874]
[1776611639703,43.71,76062.88,8.7,-0.7963,0.00012,14.6874]
[1776611639756,43.71,76061.87,8.7,-0.79642,0.00012,14.68172]
[1776611645726,43.71,76067.69,8.7,-0.79571,0.00013,14.71366]
[1776611646790,43.71,76067.69,8.7,-0.79571,0.00013,14.71366]
[1776611646838,43.71,76069.73,8.7,-0.79545,0.00013,14.72489]
[1776611646951,43.71,76069.73,8.7,-0.79545,0.00013,14.72489]
[1776611647740,43.71,76068.99,8.7,-0.79555,0.00013,14.72067]
[1776611652775,43.71,76069.02,8.7,-0.79555,0.00013,14.72068]
[1776611658817,43.71,76067.47,8.7,-0.79574,0.00013,14.71223]
[1776611663852,43.71,76069.95,8.7,-0.79542,0.00013,14.72612]
[1776611668887,43.71,76069.04,8.7,-0.79555,0.00013,14.72077]
[1776611673922,43.71,76066.5,8.7,-0.79592,0.00012,14.70101]
[1776611678980,43.7,76064.38,8.7,-0.7962,0.00012,14.68885]
[1776611687035,43.71,76063.63,8.7,-0.79628,0.00012,14.685]
[1776611692071,43.71,76061.29,8.7,-0.79657,0.00012,14.67229]
[1776611693078,43.71,76057.85,8.7,-0.797,0.00012,14.65323]
[1776611694085,43.71,76054.33,8.7,-0.79743,0.00012,14.63371]
[1776611696099,43.71,76049.53,8.7,-0.79803,0.00012,14.60719]
[1776611700127,43.71,76046.0,8.7,-0.79845,0.00012,14.58811]
[1776611705162,43.71,76043.08,8.7,-0.79879,0.00012,14.57283]
[1776611711204,43.72,76043.77,8.7,-0.79868,0.00012,14.57777]
[1776611713218,43.72,76052.79,8.7,-0.79755,0.00012,14.62821]
[1776611718252,43.72,76042.23,8.7,-0.79887,0.00012,14.56934]
[1776611719260,43.72,76039.88,8.7,-0.79916,0.00012,14.5563]
[1776611721273,43.72,76036.08,8.7,-0.79962,0.00012,14.53526]
[1776611726309,43.72,76038.61,8.7,-0.7993,0.00012,14.54983]
[1776611727316,43.72,76041.85,8.7,-0.7989,0.00012,14.56796]
[1776611728323,43.72,76051.75,8.7,-0.79767,0.00012,14.62314]
[1776611729329,43.72,76053.44,8.7,-0.79746,0.00012,14.63252]
[1776611732351,43.72,76055.84,8.7,-0.79721,0.00012,14.64061]
[1776611735375,43.72,76059.49,8.7,-0.79676,0.00012,14.66075]
[1776611741417,43.72,76060.16,8.7,-0.79669,0.00012,14.66401]
[1776611746452,43.72,76061.6,8.7,-0.79652,0.00012,14.67159]
[1776611751487,43.72,76062.5,8.7,-0.79642,0.00012,14.67613]
[1776611756522,43.71,76066.85,8.7,-0.79588,0.00012,14.69978]
[1776611757529,43.71,76071.24,8.7,-0.79534,0.00013,14.72403]
[1776611758536,43.71,76082.83,8.7,-0.79389,0.00013,14.78816]
[1776611759543,43.71,76084.72,8.7,-0.79365,0.00013,14.79853]
[1776611761559,43.71,76080.21,8.7,-0.79423,0.00013,14.7733]
[1776611764910,43.71,76078.04,8.7,-0.79451,0.00013,14.76087]
[1776611766441,43.71,76080.06,8.7,-0.79426,0.00013,14.77169]
[1776611771630,43.7,76080.27,8.7,-0.79426,0.00013,14.77167]
[1776611772932,43.7,76080.27,8.7,-0.79426,0.00013,14.77167]
[1776611773191,43.7,76079.93,8.7,-0.79431,0.00013,14.7696]
[1776611776092,43.7,76085.4,8.7,-0.79363,0.00013,14.79945]
[1776611776206,43.7,76085.4,8.7,-0.79363,0.00013,14.79945]
[1776611776437,43.7,76085.4,8.7,-0.79363,0.00013,14.79945]
[1776611776691,43.7,76085.4,8.7,-0.79363,0.00013,14.79945]
[1776611776795,43.7,76088.9,8.7,-0.7932,0.00013,14.81874]
[1776611777672,43.7,76096.14,8.7,-0.79229,0.00013,14.8587]
[1776611779642,43.7,76097.98,8.7,-0.79205,0.00013,14.86883]
[1776611779694,43.7,76097.98,8.7,-0.79205,0.00013,14.86883]
[1776611779790,43.7,76098.36,8.7,-0.79201,0.00013,14.87088]
[1776611782706,43.7,76092.59,8.7,-0.79274,0.00013,14.83881]
[1776611784721,43.7,76096.13,8.7,-0.79229,0.00013,14.85837]
[1776611786735,43.7,76099.88,8.7,-0.79182,0.00013,14.87904]
[1776611791772,43.7,76100.05,8.7,-0.79186,0.00013,14.87458]
[1776611796807,43.7,76096.21,8.7,-0.79235,0.00013,14.85307]
[1776611799828,43.69,76104.61,8.7,-0.79129,0.00013,14.89942]
[1776611801842,43.69,76106.89,8.7,-0.791,0.00013,14.91183]
[1776611806877,43.69,76111.04,8.7,-0.79049,0.00013,14.9342]
[1776611807883,43.69,76114.24,8.7,-0.79009,0.00013,14.95173]
[1776611808890,43.69,76119.04,8.7,-0.78948,0.00013,14.97804]
[1776611813927,43.69,76118.88,8.7,-0.78951,0.00013,14.97659]
[1776611816443,43.69,76119.69,8.7,-0.78942,0.00013,14.98069]
[1776611816948,43.69,76122.56,8.7,-0.78906,0.00013,14.9963]
[1776611821982,43.68,76118.02,8.7,-0.78965,0.00013,14.97057]
[1776611822989,43.68,76113.49,8.7,-0.79023,0.00013,14.94551]
[1776611828025,43.68,76112.2,8.7,-0.79041,0.00013,14.93758]
[1776611830038,43.68,76119.57,8.7,-0.78948,0.00013,14.97803]
[1776611835074,43.67,76120.21,8.7,-0.78943,0.00013,14.98053]
[1776611840108,43.67,76121.32,8.7,-0.78931,0.00013,14.98564]
[1776611841116,43.67,76133.61,8.7,-0.78774,0.00013,15.05313]
[1776611842123,43.67,76134.59,8.7,-0.78763,0.00013,15.05813]
[1776611847704,43.66,76135.19,8.7,-0.78759,0.00013,15.05985]
[1776611848446,43.66,76136.72,8.7,-0.7874,0.00013,15.06785]
[1776611849829,43.66,76136.64,8.7,-0.78742,0.00013,15.06694]
[1776611851953,43.65,76137.58,8.7,-0.78732,0.00013,15.07164]
[1776611852054,43.65,76140.49,8.7,-0.78701,0.00013,15.08156]
[1776611852203,43.65,76140.49,8.7,-0.78701,0.00013,15.08156]
[1776611860249,43.65,76140.21,8.7,-0.78707,0.00013,15.07929]
[1776611865290,43.64,76138.0,8.7,-0.78736,0.00013,15.06684]
[1776611867304,43.64,76131.44,8.7,-0.7882,0.00013,15.03063]
[1776611872339,43.64,76129.25,8.7,-0.78848,0.00013,15.0185]
[1776611876367,43.64,76135.17,8.7,-0.78773,0.00013,15.05107]
[1776611881402,43.64,76135.64,8.7,-0.78767,0.00013,15.05341]
[1776611882409,43.64,76139.18,8.7,-0.78722,0.00013,15.07285]
[1776611884423,43.64,76144.02,8.7,-0.7866,0.00013,15.09932]
[1776611889458,43.64,76144.32,8.7,-0.78657,0.00013,15.10054]
[1776611891472,43.64,76147.71,8.7,-0.78614,0.00013,15.11899]
[1776611896507,43.64,76152.97,8.7,-0.78548,0.00013,15.14734]
[1776611901542,43.63,76155.76,8.7,-0.78513,0.00013,15.16196]
[1776611906577,43.63,76156.81,8.7,-0.78502,0.00013,15.16701]
[1776611911612,43.63,76159.08,8.7,-0.78479,0.00013,15.17359]
[1776611913630,43.63,76168.29,8.7,-0.7836,0.00013,15.22394]
[1776611914636,43.63,76181.59,8.7,-0.78188,0.00013,15.29656]
[1776611915643,43.63,76182.16,8.7,-0.78181,0.00013,15.29959]
[1776611920681,43.62,76187.95,8.7,-0.78106,0.00013,15.33079]
[1776611925387,43.62,76187.45,8.7,-0.78114,0.00013,15.32749]
[1776611926450,43.62,76187.65,8.7,-0.78112,0.00013,15.32839]
[1776611927730,43.62,76179.05,8.7,-0.78225,0.00013,15.28116]
[1776611929536,43.62,76177.1,8.7,-0.7825,0.00013,15.27035]
[1776611929702,43.62,76177.1,8.7,-0.7825,0.00013,15.27035]
[1776611929744,43.62,76172.09,8.7,-0.78316,0.00013,15.24282]
[1776611931757,43.62,76167.98,8.7,-0.7837,0.00013,15.2201]
[1776611932766,43.62,76174.08,8.7,-0.78291,0.00013,15.25341]
[1776611937802,43.61,76174.97,8.7,-0.78281,0.00013,15.25769]
[1776611938249,43.61,76174.97,8.7,-0.78281,0.00013,15.25769]
[1776611938445,43.61,76174.97,8.7,-0.78281,0.00013,15.25769]
[1776611938809,43.61,76170.87,8.7,-0.78334,0.00013,15.23512]
[1776611941308,43.61,76168.88,8.7,-0.78361,0.00013,15.22379]
[1776611941444,43.61,76168.88,8.7,-0.78361,0.00013,15.22379]
[1776611941832,43.61,76166.32,8.7,-0.78395,0.00013,15.20956]
[1776611944853,43.61,76163.31,8.7,-0.78435,0.00013,15.19251]
[1776611947874,43.61,76156.11,8.7,-0.78529,0.00013,15.15249]
[1776611948497,43.61,76156.11,8.7,-0.78529,0.00013,15.15249]
[1776611948881,43.61,76151.52,8.7,-0.78589,0.00013,15.12715]
[1776611949888,43.6,76147.26,8.7,-0.78644,0.00013,15.10363]
[1776611950895,43.6,76143.62,8.7,-0.78691,0.00013,15.08346]
[1776611952399,43.6,76141.15,8.7,-0.78723,0.00013,15.06969]
[1776611952444,43.6,76141.15,8.7,-0.78723,0.00013,15.06969]
[1776611952909,43.6,76138.54,8.7,-0.78757,0.00013,15.05516]
[1776611954923,43.6,76132.76,8.7,-0.78832,0.00013,15.02303]
[1776611959958,43.6,76130.79,8.7,-0.78858,0.00013,15.01163]
[1776611961992,43.6,76130.24,8.7,-0.78865,0.00013,15.0085]
[1776611962170,43.6,76128.31,8.7,-0.7889,0.00013,14.99775]
[1776611962203,43.6,76128.31,8.7,-0.7889,0.00013,14.99775]
[1776611962979,43.6,76127.37,8.7,-0.78903,0.00013,14.99248]
[1776611964993,43.6,76108.85,8.7,-0.79139,0.00013,14.8898]
[1776611966000,43.6,76104.68,8.7,-0.79192,0.00013,14.86663]
[1776611967405,43.6,76104.39,8.7,-0.79196,0.00013,14.86498]
[1776611967441,43.6,76104.39,8.7,-0.79196,0.00013,14.86498]
[1776611970028,43.6,76109.08,8.7,-0.79137,0.00013,14.89082]
[1776611971094,43.6,76109.08,8.7,-0.79137,0.00013,14.89082]
[1776611971188,43.6,76109.08,8.7,-0.79137,0.00013,14.89082]
[1776611971035,43.6,76113.65,8.7,-0.79084,0.00013,14.91092]
[1776611972041,43.6,76115.54,8.7,-0.7906,0.00013,14.92128]
[1776611974068,43.59,76115.62,8.7,-0.79059,0.00013,14.92161]
[1776611975063,43.59,76106.86,8.7,-0.79171,0.00013,14.87291]
[1776611976443,43.59,76105.8,8.7,-0.79185,0.00013,14.86698]
[1776611976824,43.59,76105.8,8.7,-0.79185,0.00013,14.86698]
[1776611976937,43.59,76105.8,8.7,-0.79185,0.00013,14.86698]
[1776611978251,43.59,76102.36,8.7,-0.79228,0.00013,14.84785]
[1776611978449,43.59,76102.36,8.7,-0.79228,0.00013,14.84785]
[1776611981626,43.59,76102.11,8.7,-0.79232,0.00013,14.84642]
[1776611981694,43.59,76102.11,8.7,-0.79232,0.00013,14.84642]
[1776611983119,43.59,76095.29,8.7,-0.79318,0.00013,14.80855]
[1776611987798,43.59,76095.93,8.7,-0.7931,0.00013,14.81221]
[1776611987945,43.59,76095.93,8.7,-0.7931,0.00013,14.81221]
[1776611992638,43.59,76099.64,8.7,-0.79265,0.00013,14.83202]
[1776611992700,43.59,76099.64,8.7,-0.79265,0.00013,14.83202]
[1776611996719,43.59,76099.04,8.7,-0.79274,0.00013,14.82777]
[1776611996942,43.59,76099.04,8.7,-0.79274,0.00013,14.82777]
[1776612000238,43.58,76105.74,8.7,-0.79192,0.00013,14.86397]
[1776612001245,43.58,76108.66,8.7,-0.79155,0.00013,14.87999]
[1776612002926,43.58,76108.66,8.7,-0.79155,0.00013,14.87999]
[1776612002945,43.58,76108.66,8.7,-0.79155,0.00013,14.87999]
[1776612004971,43.58,76109.89,8.7,-0.7914,0.00013,14.88656]
[1776612005203,43.58,76109.89,8.7,-0.7914,0.00013,14.88656]
[1776612005019,43.58,76112.96,8.7,-0.79101,0.00013,14.90341]
[1776612008231,43.58,76112.76,8.7,-0.79104,0.00013,14.90221]
[1776612008441,43.58,76111.6,8.7,-0.79119,0.00013,14.8957]
[1776612011547,43.58,76110.5,8.7,-0.79133,0.00013,14.88946]
[1776612011693,43.58,76110.5,8.7,-0.79133,0.00013,14.88946]
[1776612011789,43.58,76114.72,8.7,-0.7908,0.00013,14.91262]
[1776612017358,43.58,76116.43,8.7,-0.79059,0.00013,14.92166]
[1776612019533,43.58,76116.67,8.7,-0.79057,0.00013,14.9229]
[1776612019700,43.58,76116.67,8.7,-0.79057,0.00013,14.9229]
[1776612022394,43.57,76110.95,8.7,-0.7913,0.00013,14.89081]
[1776612023401,43.57,76102.43,8.7,-0.79239,0.00013,14.84335]
[1776612024855,43.57,76102.43,8.7,-0.79239,0.00013,14.84335]
[1776612024947,43.57,76102.43,8.7,-0.79239,0.00013,14.84335]
[1776612025038,43.57,76101.09,8.7,-0.79257,0.00013,14.83559]
[1776612030450,43.57,76101.47,8.7,-0.79253,0.00013,14.83709]
[1776612032410,43.57,76101.06,8.7,-0.79264,0.00013,14.82955]
[1776612032448,43.57,76101.06,8.7,-0.79264,0.00013,14.82955]
[1776612035485,43.57,76089.24,8.7,-0.79414,0.00013,14.7634]
[1776612037503,43.57,76087.17,8.7,-0.79441,0.00013,14.75177]
[1776612037700,43.57,76087.17,8.7,-0.79441,0.00013,14.75177]
[1776612037721,43.56,76086.62,8.7,-0.79448,0.00013,14.74864]
[1776612041131,43.56,76086.21,8.7,-0.79453,0.00013,14.7463]
[1776612041199,43.56,76086.21,8.7,-0.79453,0.00013,14.7463]
[1776612044551,43.56,76083.29,8.7,-0.7949,0.00013,14.7299]
[1776612045505,43.56,76083.29,8.7,-0.7949,0.00013,14.7299]
[1776612045695,43.56,76083.29,8.7,-0.7949,0.00013,14.7299]
[1776612051282,43.56,76082.95,8.7,-0.79495,0.00013,14.72799]
[1776612051442,43.56,76082.91,8.7,-0.79495,0.00013,14.72776]
[1776612054621,43.56,76080.05,8.7,-0.79531,0.00013,14.71171]
[1776612055812,43.56,76080.05,8.7,-0.79531,0.00013,14.71171]
[1776612055947,43.56,76080.05,8.7,-0.79531,0.00013,14.71171]
[1776612057208,43.56,76080.06,8.7,-0.79532,0.00013,14.71165]
[1776612057436,43.56,76080.03,8.7,-0.79532,0.00013,14.71138]
[1776612057642,43.56,76079.24,8.7,-0.79542,0.00013,14.70687]
[1776612058649,43.56,76073.13,8.7,-0.79619,0.00013,14.67272]
[1776612059656,43.56,76067.57,8.7,-0.79689,0.00013,14.64165]
[1776612061961,43.56,76065.18,8.7,-0.79719,0.00013,14.62828]
[1776612062201,43.56,76065.18,8.7,-0.79719,0.00013,14.62828]
[1776612067712,43.56,76063.47,8.7,-0.79741,0.00012,14.61865]
[1776612070734,43.56,76057.65,8.7,-0.79814,0.00012,14.58607]
[1776612071741,43.56,76054.11,8.7,-0.79858,0.00012,14.5663]
[1776612073755,43.56,76048.6,8.7,-0.79927,0.00012,14.53531]
[1776612076291,43.56,76047.64,8.7,-0.79939,0.00012,14.52989]
[1776612076445,43.56,76047.81,8.7,-0.79937,0.00012,14.53079]
[1776612077269,43.56,76047.81,8.7,-0.79937,0.00012,14.53079]
[1776612077299,43.56,76047.89,8.7,-0.79936,0.00012,14.53119]
[1776612077438,43.56,76047.89,8.7,-0.79936,0.00012,14.53119]
[1776612082822,43.56,76047.77,8.7,-0.79938,0.00012,14.53026]
[1776612084843,43.56,76047.77,8.7,-0.79938,0.00012,14.53026]
[1776612084939,43.56,76047.77,8.7,-0.79938,0.00012,14.53026]
[1776612087465,43.56,76047.33,8.7,-0.79944,0.00012,14.5276]
[1776612087689,43.56,76047.33,8.7,-0.79944,0.00012,14.5276]
[1776612089928,43.56,76049.06,8.7,-0.79922,0.00012,14.53719]
[1776612089945,43.56,76049.06,8.7,-0.79922,0.00012,14.53719]
[1776612090033,43.56,76053.71,8.7,-0.79865,0.00012,14.56315]
[1776612090509,43.56,76053.71,8.7,-0.79865,0.00012,14.56315]
[1776612090691,43.56,76053.71,8.7,-0.79865,0.00012,14.56315]
[1776612090878,43.56,76049.4,8.7,-0.79919,0.00012,14.53895]
[1776612091693,43.56,76049.4,8.7,-0.79919,0.00012,14.53895]
[1776612091934,43.56,76049.4,8.7,-0.79919,0.00012,14.53895]
[1776612092036,43.56,76049.43,8.7,-0.79923,0.00012,14.53391]
[1776612095193,43.56,76049.28,8.7,-0.79925,0.00012,14.53297]
[1776612095446,43.56,76048.92,8.7,-0.7993,0.00012,14.5309]
[1776612100949,43.55,76047.76,8.7,-0.79945,0.00012,14.52412]
[1776612103560,43.55,76047.24,8.7,-0.79952,0.00012,14.52111]
[1776612103702,43.55,76047.24,8.7,-0.79952,0.00012,14.52111]
[1776612104363,43.55,76047.24,8.7,-0.79952,0.00012,14.52107]
[1776612104449,43.55,76047.24,8.7,-0.79952,0.00012,14.52107]
[1776612104977,43.55,76046.95,8.7,-0.79956,0.00012,14.5194]
[1776612107569,43.55,76046.89,8.7,-0.79957,0.00012,14.51898]
[1776612107697,43.55,76046.89,8.7,-0.79957,0.00012,14.51898]
[1776612109006,43.55,76037.13,8.7,-0.80078,0.00012,14.46408]
[1776612110013,43.55,76034.63,8.7,-0.80109,0.00012,14.44996]
[1776612112027,43.55,76018.38,8.7,-0.8031,0.00012,14.35856]
[1776612113034,43.55,76010.91,8.7,-0.80402,0.00012,14.31658]
[1776612116055,43.55,76007.22,8.7,-0.80447,0.00012,14.29592]
[1776612120066,43.55,76004.79,8.7,-0.80477,0.00012,14.28215]
[1776612120205,43.55,76004.79,8.7,-0.80477,0.00012,14.28215]
[1776612121090,43.55,75993.09,8.7,-0.8062,0.00012,14.21621]
[1776612122097,43.55,75983.92,8.7,-0.80731,0.00012,14.16456]
[1776612123104,43.55,75967.35,8.7,-0.80932,0.00012,14.07112]
[1776612124111,43.55,75959.26,8.7,-0.81029,0.00012,14.02534]
[1776612126125,43.55,75958.43,8.7,-0.81039,0.00012,14.0207]
[1776612129146,43.55,75955.03,8.7,-0.8108,0.00012,14.00154]
[1776612131160,43.55,75961.51,8.7,-0.81002,0.00012,14.0383]
[1776612132167,43.55,75967.13,8.7,-0.80934,0.00012,14.07008]
[1776612133174,43.55,75971.37,8.7,-0.80883,0.00012,14.09407]
[1776612135189,43.55,75960.12,8.7,-0.81018,0.00012,14.03049]
[1776612136195,43.55,75953.66,8.7,-0.81096,0.00012,13.99397]
[1776612138209,43.55,75929.36,8.7,-0.81386,0.00012,13.85645]
[1776612139216,43.55,75929.13,8.7,-0.81388,0.00012,13.85539]
[1776612141230,43.56,75939.34,8.7,-0.81265,0.00012,13.91375]
[1776612142236,43.56,75939.92,8.7,-0.81258,0.00012,13.91712]
[1776612143244,43.56,75933.77,8.7,-0.81332,0.00012,13.88234]
[1776612145258,43.56,75947.03,8.7,-0.81172,0.00012,13.95783]
[1776612146265,43.56,75947.86,8.7,-0.81162,0.00012,13.96265]
[1776612148110,43.56,75946.93,8.7,-0.81173,0.00012,13.95751]
[1776612148281,43.56,75958.76,8.7,-0.81031,0.00012,14.02457]
[1776612149291,43.56,75956.47,8.7,-0.81058,0.00012,14.01166]
[1776612150298,43.56,75952.57,8.7,-0.81105,0.00012,13.98966]
[1776612151276,43.56,75952.57,8.7,-0.81105,0.00012,13.98966]
[1776612151305,43.56,75943.18,8.7,-0.81222,0.00012,13.93141]
[1776612152312,43.56,75941.92,8.7,-0.81237,0.00012,13.92444]
[1776612157347,43.56,75943.01,8.7,-0.81222,0.00012,13.93141]
[1776612159361,43.57,75946.71,8.7,-0.81177,0.00012,13.95265]
[1776612160368,43.57,75943.29,8.7,-0.81218,0.00012,13.9334]
[1776612161375,43.57,75947.2,8.7,-0.81171,0.00012,13.95568]
[1776612162568,43.57,75948.01,8.7,-0.81161,0.00012,13.96038]
[1776612162696,43.57,75948.01,8.7,-0.81161,0.00012,13.96038]
[1776612164628,43.57,75947.97,8.7,-0.81161,0.00012,13.96038]
[1776612164693,43.57,75947.97,8.7,-0.81161,0.00012,13.96038]
[1776612166415,43.57,75948.68,8.7,-0.81152,0.00012,13.9645]
[1776612166435,43.57,75948.68,8.7,-0.81152,0.00012,13.9645]
[1776612166536,43.57,75949.08,8.7,-0.81147,0.00012,13.96687]
[1776612169778,43.57,75950.87,8.7,-0.81125,0.00012,13.9772]
[1776612169949,43.57,75950.87,8.7,-0.81125,0.00012,13.9772]
[1776612175473,43.58,75950.92,8.7,-0.81121,0.00012,13.979]
[1776612178479,43.58,75953.01,8.7,-0.81095,0.00012,13.99124]
[1776612178697,43.58,75953.01,8.7,-0.81095,0.00012,13.99124]
[1776612179629,43.58,75953.02,8.7,-0.81094,0.00012,13.9917]
[1776612179702,43.58,75953.02,8.7,-0.81094,0.00012,13.9917]
[1776612179719,43.58,75952.98,8.7,-0.81094,0.00012,13.99167]
[1776612182521,43.58,75967.34,8.7,-0.80921,0.00012,14.07322]
[1776612184536,43.58,75971.62,8.7,-0.80869,0.00012,14.09747]
[1776612185543,43.58,75979.69,8.7,-0.80771,0.00012,14.14311]
[1776612187557,43.58,75980.24,8.7,-0.80764,0.00012,14.14634]
[1776612188564,43.58,75975.09,8.7,-0.80826,0.00012,14.11731]
[1776612189933,43.58,75975.09,8.7,-0.80826,0.00012,14.11731]
[1776612190205,43.58,75975.09,8.7,-0.80826,0.00012,14.11731]
[1776612192829,43.58,75976.66,8.7,-0.80807,0.00012,14.12626]
[1776612192940,43.58,75976.66,8.7,-0.80807,0.00012,14.12626]
[1776612194606,43.58,75982.4,8.7,-0.80737,0.00012,14.1588]
[1776612197923,43.58,75982.43,8.7,-0.80737,0.00012,14.15901]
[1776612197951,43.58,75982.43,8.7,-0.80737,0.00012,14.15901]
[1776612198621,43.58,75982.85,8.7,-0.80731,0.00012,14.16137]
[1776612198697,43.58,75982.85,8.7,-0.80731,0.00012,14.16137]
[1776612198722,43.58,75976.14,8.7,-0.80813,0.00012,14.12352]
[1776612199642,43.58,75970.38,8.7,-0.80883,0.00012,14.09101]
[1776612200530,43.58,75970.38,8.7,-0.80883,0.00012,14.09101]
[1776612200705,43.58,75970.38,8.7,-0.80883,0.00012,14.09101]
[1776612200798,43.58,75969.37,8.7,-0.80894,0.00012,14.08543]
[1776612201623,43.58,75969.37,8.7,-0.80894,0.00012,14.08543]
[1776612201692,43.58,75969.37,8.7,-0.80894,0.00012,14.08543]
[1776612201845,43.58,75969.37,8.7,-0.80894,0.00012,14.08543]
[1776612201950,43.58,75969.37,8.7,-0.80894,0.00012,14.08543]
[1776612201987,43.58,75972.87,8.7,-0.80852,0.00012,14.10527]
[1776612206430,43.58,75973.11,8.7,-0.80849,0.00012,14.10679]
[1776612205687,43.58,75967.98,8.7,-0.80911,0.00012,14.07789]
[1776612207266,43.58,75967.98,8.7,-0.80911,0.00012,14.07789]
[1776612207367,43.59,75967.33,8.7,-0.80918,0.00012,14.0743]
[1776612212736,43.59,75975.86,8.7,-0.80819,0.00012,14.11779]
[1776612213743,43.59,75978.29,8.7,-0.8079,0.00012,14.13152]
[1776612214468,43.59,75978.29,8.7,-0.8079,0.00012,14.13152]
[1776612214697,43.59,75978.29,8.7,-0.8079,0.00012,14.13152]
[1776612215178,43.59,75978.29,8.7,-0.8079,0.00012,14.13152]
[1776612215194,43.59,75978.29,8.7,-0.8079,0.00012,14.13152]
[1776612215235,43.59,75983.66,8.7,-0.80724,0.00012,14.1618]
[1776612216877,43.59,75983.72,8.7,-0.80724,0.00012,14.1621]
[1776612216943,43.59,75983.72,8.7,-0.80724,0.00012,14.1621]
[1776612217393,43.59,75983.72,8.7,-0.80724,0.00012,14.1621]
[1776612217445,43.59,75983.72,8.7,-0.80724,0.00012,14.1621]
[1776612217771,43.59,75980.7,8.7,-0.8076,0.00012,14.14503]
[1776612220792,43.59,75984.29,8.7,-0.80717,0.00012,14.16519]
[1776612224153,43.59,75986.24,8.7,-0.80694,0.00012,14.1761]
[1776612224199,43.59,75986.24,8.7,-0.80694,0.00012,14.1761]
[1776612226834,43.59,75979.3,8.7,-0.80778,0.00012,14.13677]
[1776612227758,43.59,75979.3,8.7,-0.80778,0.00012,14.13677]
[1776612227948,43.59,75979.3,8.7,-0.80778,0.00012,14.13677]
[1776612232044,43.59,75981.97,8.7,-0.80746,0.00012,14.15184]
[1776612232200,43.59,75981.97,8.7,-0.80746,0.00012,14.15184]
[1776612232301,43.59,75982.18,8.7,-0.80743,0.00012,14.15301]
[1776612232528,43.59,75982.18,8.7,-0.80743,0.00012,14.15301]
[1776612232696,43.59,75982.18,8.7,-0.80743,0.00012,14.15301]
[1776612234890,43.59,75975.99,8.7,-0.80819,0.00012,14.11803]
[1776612236456,43.59,75975.99,8.7,-0.80819,0.00012,14.11803]
[1776612236696,43.59,75972.86,8.7,-0.80856,0.00012,14.10039]
[1776612237552,43.59,75972.75,8.7,-0.80858,0.00012,14.09981]
[1776612237696,43.59,75972.75,8.7,-0.80858,0.00012,14.09981]
[1776612237910,43.59,75973.51,8.7,-0.80848,0.00012,14.10414]
[1776612241938,43.59,75985.63,8.7,-0.80701,0.00012,14.17265]
[1776612242946,43.59,75991.66,8.7,-0.80628,0.00012,14.20658]
[1776612243979,43.59,75991.66,8.7,-0.80628,0.00012,14.20658]
[1776612244200,43.59,75991.66,8.7,-0.80628,0.00012,14.20658]
[1776612245967,43.59,75998.42,8.7,-0.80545,0.00012,14.24474]
[1776612248988,43.59,76006.29,8.7,-0.80449,0.00012,14.28908]
[1776612249995,43.59,76017.19,8.7,-0.80315,0.00012,14.35033]
[1776612251002,43.59,76021.1,8.7,-0.80267,0.00012,14.37221]
[1776612256038,43.59,76017.15,8.7,-0.80315,0.00012,14.3501]
[1776612256607,43.59,76017.15,8.7,-0.80315,0.00012,14.3501]
[1776612256691,43.59,76017.15,8.7,-0.80315,0.00012,14.3501]
[1776612257045,43.59,76012.98,8.7,-0.80367,0.00012,14.32671]
[1776612260994,43.59,76010.52,8.7,-0.80396,0.00012,14.31305]
[1776612261205,43.59,76010.52,8.7,-0.80396,0.00012,14.31305]
[1776612263079,43.59,76008.15,8.7,-0.80425,0.00012,14.29989]
[1776612263191,43.59,76008.15,8.7,-0.80425,0.00012,14.29989]
[1776612263289,43.59,76006.81,8.7,-0.80441,0.00012,14.29244]
[1776612268125,43.59,76021.85,8.7,-0.80256,0.00012,14.37743]
[1776612269132,43.59,76029.68,8.7,-0.80159,0.00012,14.42135]
[1776612270650,43.59,76030.79,8.7,-0.80145,0.00012,14.42752]
[1776612270702,43.59,76030.79,8.7,-0.80145,0.00012,14.42752]
[1776612276181,43.59,76029.48,8.7,-0.80166,0.00012,14.41528]
[1776612277188,43.59,76025.07,8.7,-0.8022,0.00012,14.39064]
[1776612279586,43.59,76022.43,8.7,-0.80252,0.00012,14.37594]
[1776612279699,43.59,76022.43,8.7,-0.80252,0.00012,14.37594]
[1776612281558,43.59,76022.41,8.7,-0.80253,0.00012,14.37581]
[1776612281693,43.59,76022.41,8.7,-0.80253,0.00012,14.37581]
[1776612282223,43.59,76022.13,8.7,-0.80256,0.00012,14.37423]
[1776612287257,43.59,76021.32,8.7,-0.80266,0.00012,14.36962]
[1776612292293,43.59,76020.41,8.7,-0.80278,0.00012,14.36441]
[1776612296055,43.59,76020.82,8.7,-0.80273,0.00012,14.36663]
[1776612296196,43.59,76020.82,8.7,-0.80273,0.00012,14.36663]
[1776612301356,43.59,76018.1,8.7,-0.80307,0.00012,14.35117]
[1776612302295,43.59,76018.1,8.7,-0.80307,0.00012,14.35117]
[1776612302445,43.59,76018.1,8.7,-0.80307,0.00012,14.35117]
[1776612304377,43.59,76002.81,8.7,-0.80495,0.00012,14.26506]
[1776612305384,43.59,76001.17,8.7,-0.80515,0.00012,14.25577]
[1776612306006,43.59,76001.17,8.7,-0.80515,0.00012,14.25577]
[1776612306193,43.59,76001.17,8.7,-0.80515,0.00012,14.25577]
[1776612307832,43.59,75999.52,8.7,-0.80535,0.00012,14.24641]
[1776612307945,43.59,75999.52,8.7,-0.80535,0.00012,14.24641]
[1776612308405,43.59,75999.79,8.7,-0.80532,0.00012,14.24791]
[1776612310419,43.59,75996.27,8.7,-0.80575,0.00012,14.22807]
[1776612313071,43.59,75994.33,8.7,-0.80599,0.00012,14.21716]
[1776612313199,43.59,75994.33,8.7,-0.80599,0.00012,14.21716]
[1776612313440,43.59,75990.89,8.7,-0.80641,0.00012,14.19781]
[1776612318475,43.59,75990.16,8.7,-0.80649,0.00012,14.19396]
[1776612324517,43.59,75985.06,8.7,-0.8071,0.00012,14.1656]
[1776612325524,43.59,75980.58,8.7,-0.80764,0.00012,14.14031]
[1776612327176,43.59,75980.46,8.7,-0.80766,0.00012,14.13962]
[1776612327194,43.59,75980.46,8.7,-0.80766,0.00012,14.13962]
[1776612329068,43.59,75980.0,8.7,-0.80772,0.00012,14.13702]
[1776612329201,43.59,75980.0,8.7,-0.80772,0.00012,14.13702]
[1776612329283,43.59,75980.0,8.7,-0.80772,0.00012,14.13702]
[1776612335442,43.59,75978.62,8.7,-0.80793,0.00012,14.12409]
[1776612335699,43.59,75978.62,8.7,-0.80793,0.00012,14.12413]
[1776612341636,43.59,75977.09,8.7,-0.80811,0.00012,14.11567]
[1776612342759,43.59,75977.09,8.7,-0.80811,0.00012,14.11567]
[1776612342935,43.59,75977.09,8.7,-0.80811,0.00012,14.11567]
[1776612345639,43.59,75976.45,8.7,-0.80819,0.00012,14.11221]
[1776612345686,43.59,75976.45,8.7,-0.80819,0.00012,14.11221]
[1776612345740,43.59,75976.45,8.7,-0.80819,0.00012,14.11226]
[1776612349637,43.59,75978.88,8.7,-0.80789,0.00012,14.12612]
[1776612349691,43.59,75978.88,8.7,-0.80789,0.00012,14.12612]
[1776612356949,43.59,75981.66,8.7,-0.80755,0.00012,14.14199]
[1776612357522,43.59,75981.66,8.7,-0.80755,0.00012,14.14199]
[1776612357545,43.59,75975.29,8.7,-0.80832,0.00012,14.10611]
[1776612357698,43.59,75975.29,8.7,-0.80832,0.00012,14.10611]
[1776612357748,43.59,75967.71,8.7,-0.80923,0.00012,14.06333]
[1776612359761,43.6,75977.57,8.7,-0.80804,0.00012,14.11913]
[1776612361589,43.6,75977.57,8.7,-0.80804,0.00012,14.11913]
[1776612361697,43.6,75974.93,8.7,-0.80836,0.00012,14.10434]
[1776612361776,43.6,75974.28,8.7,-0.80843,0.00012,14.10071]
[1776612362782,43.6,75980.59,8.7,-0.80767,0.00012,14.13635]
[1776612365804,43.6,75984.13,8.7,-0.80724,0.00012,14.15637]
[1776612370839,43.6,75986.36,8.7,-0.80697,0.00012,14.1688]
[1776612373437,43.6,75987.64,8.7,-0.80681,0.00012,14.17598]
[1776612374417,43.6,75987.05,8.7,-0.80689,0.00012,14.17262]
[1776612374438,43.6,75987.05,8.7,-0.80689,0.00012,14.17262]
[1776612374519,43.6,75986.98,8.7,-0.8069,0.00012,14.17218]
[1776612379227,43.59,75985.9,8.7,-0.80703,0.00012,14.16595]
[1776612379444,43.59,75985.9,8.7,-0.80703,0.00012,14.16595]
[1776612385945,43.59,75985.37,8.7,-0.8071,0.00012,14.1627]
[1776612386952,43.59,75981.93,8.7,-0.80752,0.00012,14.14328]
[1776612388617,43.59,75981.93,8.7,-0.80752,0.00012,14.14328]
[1776612388701,43.59,75981.25,8.7,-0.8076,0.00012,14.13944]
[1776612389100,43.59,75981.25,8.7,-0.8076,0.00012,14.13944]
[1776612389190,43.59,75981.25,8.7,-0.8076,0.00012,14.13944]
[1776612389202,43.59,75981.27,8.7,-0.8076,0.00012,14.13954]
[1776612391011,43.59,75980.56,8.7,-0.80769,0.00012,14.13553]
[1776612391200,43.59,75980.56,8.7,-0.80769,0.00012,14.13553]
[1776612393651,43.59,75979.68,8.7,-0.80784,0.00012,14.12539]
[1776612393696,43.59,75979.68,8.7,-0.80784,0.00012,14.12539]
[1776612395013,43.59,75978.42,8.7,-0.808,0.00012,14.11829]
[1776612395196,43.59,75978.42,8.7,-0.808,0.00012,14.11829]
[1776612395447,43.59,75978.42,8.7,-0.808,0.00012,14.11829]
[1776612395505,43.59,75976.46,8.7,-0.80823,0.00012,14.10724]
[1776612395699,43.59,75976.46,8.7,-0.80823,0.00012,14.10724]
[1776612401050,43.59,75977.83,8.7,-0.80807,0.00012,14.11506]
[1776612402582,43.59,75977.83,8.7,-0.80807,0.00012,14.11506]
[1776612402699,43.59,75977.92,8.7,-0.80805,0.00012,14.11557]
[1776612408098,43.59,75984.45,8.7,-0.80726,0.00012,14.15237]
[1776612410095,43.59,75984.47,8.7,-0.80726,0.00012,14.15244]
[1776612410190,43.59,75984.47,8.7,-0.80726,0.00012,14.15244]
[1776612410380,43.59,75984.47,8.7,-0.80726,0.00012,14.15244]
[1776612410441,43.59,75984.47,8.7,-0.80726,0.00012,14.15244]
[1776612410705,43.59,75987.68,8.7,-0.80687,0.00012,14.17049]
[1776612410940,43.59,75987.68,8.7,-0.80687,0.00012,14.17049]
[1776612411120,43.59,75988.31,8.7,-0.8068,0.00012,14.17397]
[1776612415148,43.59,75993.58,8.7,-0.80616,0.00012,14.20339]
[1776612417161,43.59,75998.81,8.7,-0.80553,0.00012,14.23262]
[1776612417843,43.59,75998.81,8.7,-0.80553,0.00012,14.23262]
[1776612417944,43.59,75998.81,8.7,-0.80553,0.00012,14.23262]
[1776612421191,43.59,76003.82,8.7,-0.80493,0.00012,14.26032]
[1776612424213,43.59,76007.88,8.7,-0.80443,0.00012,14.28295]
[1776612425832,43.59,76008.03,8.7,-0.80442,0.00012,14.28362]
[1776612425944,43.59,76008.03,8.7,-0.80442,0.00012,14.28362]
[1776612426894,43.59,76005.73,8.7,-0.8047,0.00012,14.27066]
[1776612426938,43.59,76005.73,8.7,-0.8047,0.00012,14.27066]
[1776612427234,43.59,76006.21,8.7,-0.80464,0.00012,14.27335]
[1776612430169,43.59,76006.85,8.7,-0.80457,0.00012,14.27692]
[1776612430216,43.59,76006.85,8.7,-0.80457,0.00012,14.27692]
[1776612435290,43.59,76008.93,8.7,-0.8043,0.00012,14.28896]
[1776612436352,43.59,76008.93,8.7,-0.8043,0.00012,14.28896]
[1776612436442,43.59,76008.93,8.7,-0.8043,0.00012,14.28896]
[1776612437014,43.59,76009.0,8.7,-0.80429,0.00012,14.28948]
[1776612437200,43.59,76009.0,8.7,-0.80429,0.00012,14.28948]
[1776612437303,43.59,76009.04,8.7,-0.80429,0.00012,14.28969]
[1776612438372,43.59,76009.04,8.7,-0.80429,0.00012,14.28969]
[1776612438441,43.59,76009.04,8.7,-0.80429,0.00012,14.28969]
[1776612440325,43.59,76014.43,8.7,-0.80362,0.00012,14.32015]
[1776612441336,43.59,76018.3,8.7,-0.80314,0.00012,14.34196]
[1776612443806,43.59,76017.78,8.7,-0.80321,0.00012,14.33913]
[1776612443947,43.59,76017.78,8.7,-0.80321,0.00012,14.33913]
[1776612444274,43.59,76017.78,8.7,-0.80321,0.00012,14.33913]
[1776612444439,43.59,76017.78,8.7,-0.80321,0.00012,14.33913]
[1776612444539,43.59,76018.3,8.7,-0.80314,0.00012,14.3421]
[1776612445403,43.59,76018.3,8.7,-0.80314,0.00012,14.3421]
[1776612445449,43.59,76018.3,8.7,-0.80314,0.00012,14.3421]
[1776612452414,43.59,76020.36,8.7,-0.80293,0.00012,14.34886]
[1776612455435,43.59,76024.2,8.7,-0.80245,0.00012,14.37051]
[1776612456021,43.59,76024.2,8.7,-0.80245,0.00012,14.37051]
[1776612456201,43.59,76024.2,8.7,-0.80245,0.00012,14.37051]
[1776612456671,43.59,76024.2,8.7,-0.80245,0.00012,14.37051]
[1776612456692,43.59,76024.2,8.7,-0.80245,0.00012,14.37051]
[1776612457449,43.59,76022.51,8.7,-0.80266,0.00012,14.36106]
[1776612458444,43.59,76022.51,8.7,-0.80266,0.00012,14.36106]
[1776612458691,43.59,76022.51,8.7,-0.80266,0.00012,14.36106]
[1776612464498,43.59,76020.78,8.7,-0.80287,0.00012,14.35161]
[1776612466972,43.59,76020.98,8.7,-0.80284,0.00012,14.35281]
[1776612467199,43.59,76020.98,8.7,-0.80284,0.00012,14.35281]
[1776612467354,43.59,76020.98,8.7,-0.80284,0.00012,14.35281]
[1776612467443,43.59,76020.98,8.7,-0.80284,0.00012,14.35281]
[1776612467518,43.59,76021.02,8.7,-0.80284,0.00012,14.35308]
[1776612469011,43.59,76021.02,8.7,-0.80284,0.00012,14.35308]
[1776612469200,43.59,76021.02,8.7,-0.80284,0.00012,14.35308]
[1776612474568,43.59,76019.44,8.7,-0.80303,0.00012,14.34414]
[1776612475610,43.59,76019.44,8.7,-0.80303,0.00012,14.34414]
[1776612475700,43.59,76019.44,8.7,-0.80303,0.00012,14.34414]
[1776612475932,43.59,76019.09,8.7,-0.80308,0.00012,14.3421]
[1776612476208,43.59,76019.09,8.7,-0.80308,0.00012,14.3421]
[1776612476581,43.59,76018.5,8.7,-0.80315,0.00012,14.33872]
[1776612479604,43.59,76011.89,8.7,-0.80397,0.00012,14.30142]
[1776612480577,43.59,76011.89,8.7,-0.80397,0.00012,14.30142]
[1776612480705,43.59,76011.89,8.7,-0.80397,0.00012,14.30142]
[1776612483845,43.59,76009.45,8.7,-0.80427,0.00012,14.28765]
[1776612483938,43.59,76009.45,8.7,-0.80427,0.00012,14.28765]
[1776612489673,43.59,76008.55,8.7,-0.80439,0.00012,14.28193]
[1776612490115,43.59,76008.55,8.7,-0.80439,0.00012,14.28193]
[1776612490206,43.59,76008.55,8.7,-0.80439,0.00012,14.28193]
[1776612490680,43.59,76002.55,8.7,-0.80513,0.00012,14.24806]
[1776612491687,43.59,75995.15,8.7,-0.80604,0.00012,14.20632]
[1776612492489,43.59,75995.15,8.7,-0.80604,0.00012,14.20632]
[1776612492657,43.59,75995.15,8.7,-0.80604,0.00012,14.20632]
[1776612492703,43.59,75995.15,8.7,-0.80604,0.00012,14.20632]
[1776612492694,43.59,75994.03,8.7,-0.80617,0.00012,14.19998]
[1776612495895,43.59,75993.71,8.7,-0.80622,0.00012,14.19808]
[1776612495938,43.59,75993.71,8.7,-0.80622,0.00012,14.19808]
[1776612499204,43.59,75985.02,8.7,-0.80728,0.00012,14.14891]
[1776612500966,43.59,75983.01,8.7,-0.80752,0.00012,14.13758]
[1776612501065,43.59,75983.01,8.7,-0.80752,0.00012,14.13758]
[1776612501204,43.59,75983.01,8.7,-0.80752,0.00012,14.13758]
[1776612501304,43.59,75983.26,8.7,-0.80749,0.00012,14.13907]
[1776612502903,43.59,75983.4,8.7,-0.80747,0.00012,14.13986]
[1776612502940,43.59,75983.4,8.7,-0.80747,0.00012,14.13986]
[1776612503771,43.59,75992.87,8.7,-0.80632,0.00012,14.19329]
[1776612505021,43.59,75992.87,8.7,-0.80632,0.00012,14.19329]
[1776612505199,43.59,75992.87,8.7,-0.80632,0.00012,14.19329]
[1776612505223,43.59,75994.76,8.7,-0.80609,0.00012,14.20386]
[1776612505927,43.59,75994.76,8.7,-0.80609,0.00012,14.20386]
[1776612505940,43.59,75994.76,8.7,-0.80609,0.00012,14.20386]
[1776612506122,43.59,75994.76,8.7,-0.80609,0.00012,14.20386]
[1776612506196,43.59,75994.76,8.7,-0.80609,0.00012,14.20386]
[1776612506274,43.59,75996.46,8.7,-0.80588,0.00012,14.21338]
[1776612508108,43.59,75996.56,8.7,-0.80587,0.00012,14.21395]
[1776612508193,43.59,75996.56,8.7,-0.80587,0.00012,14.21395]
[1776612513841,43.59,75996.53,8.7,-0.80593,0.00012,14.20828]
[1776612518876,43.59,75997.02,8.7,-0.80588,0.00012,14.21086]
[1776612520244,43.59,75997.02,8.7,-0.80588,0.00012,14.21086]
[1776612520359,43.59,75997.02,8.7,-0.80588,0.00012,14.21086]
[1776612520445,43.59,75997.02,8.7,-0.80588,0.00012,14.21086]
[1776612520460,43.59,75996.46,8.7,-0.80595,0.00012,14.20765]
[1776612522251,43.59,75996.42,8.7,-0.80595,0.00012,14.20742]
[1776612522439,43.59,75996.42,8.7,-0.80595,0.00012,14.20742]
[1776612527545,43.59,75997.81,8.7,-0.80578,0.00012,14.2152]
[1776612527620,43.59,75997.81,8.7,-0.80578,0.00012,14.2152]
[1776612527696,43.59,75997.81,8.7,-0.80578,0.00012,14.2152]
[1776612527721,43.58,75997.81,8.7,-0.80579,0.00012,14.21505]
[1776612533564,43.58,75997.76,8.7,-0.8058,0.00012,14.21464]
[1776612533652,43.58,75997.76,8.7,-0.8058,0.00012,14.21464]
[1776612533694,43.58,75997.76,8.7,-0.8058,0.00012,14.21464]
[1776612533666,43.58,75995.73,8.7,-0.80604,0.00012,14.20316]
[1776612539016,43.58,75995.13,8.7,-0.80612,0.00012,14.19976]
[1776612541428,43.58,75995.13,8.7,-0.80612,0.00012,14.19976]
[1776612541444,43.58,75995.13,8.7,-0.80612,0.00012,14.19976]
[1776612541476,43.58,75995.13,8.7,-0.80612,0.00012,14.19976]
[1776612541700,43.58,75995.13,8.7,-0.80612,0.00012,14.19976]
[1776612541727,43.58,75995.13,8.7,-0.80612,0.00012,14.19975]
[1776612543921,43.58,75997.15,8.7,-0.80587,0.00012,14.21112]
[1776612543944,43.58,75997.15,8.7,-0.80587,0.00012,14.21112]
[1776612544648,43.58,75997.15,8.7,-0.80587,0.00012,14.21112]
[1776612544702,43.58,75997.15,8.7,-0.80587,0.00012,14.21112]
[1776612547071,43.58,75990.65,8.7,-0.80666,0.00012,14.17452]
[1776612548008,43.58,75990.65,8.7,-0.80666,0.00012,14.17452]
[1776612548011,43.58,75990.65,8.7,-0.80666,0.00012,14.17452]
[1776612548198,43.58,75990.65,8.7,-0.80666,0.00012,14.17452]
[1776612548234,43.58,75989.1,8.7,-0.80685,0.00012,14.16582]
[1776612551117,43.58,75988.68,8.7,-0.8069,0.00012,14.16353]
[1776612551196,43.58,75988.68,8.7,-0.8069,0.00012,14.16353]
[1776612554121,43.58,75994.26,8.7,-0.80622,0.00012,14.19511]
[1776612555635,43.58,75994.26,8.7,-0.80622,0.00012,14.19511]
[1776612555677,43.58,75994.26,8.7,-0.80622,0.00012,14.19511]
[1776612555697,43.58,75994.26,8.7,-0.80622,0.00012,14.19511]
[1776612555736,43.58,75994.13,8.7,-0.80623,0.00012,14.19438]
[1776612562178,43.58,75993.68,8.7,-0.80629,0.00012,14.19181]
[1776612565211,43.58,75994.58,8.7,-0.80618,0.00012,14.19688]
[1776612565217,43.58,75994.58,8.7,-0.80618,0.00012,14.19688]
[1776612565448,43.58,75994.58,8.7,-0.80618,0.00012,14.19688]
[1776612565541,43.58,75994.39,8.7,-0.8062,0.00012,14.19581]
[1776612571243,43.58,75994.72,8.7,-0.80621,0.00012,14.19248]
[1776612576278,43.58,75995.48,8.7,-0.80612,0.00012,14.19676]
[1776612581794,43.58,75996.34,8.7,-0.80602,0.00012,14.20159]
[1776612581941,43.58,75996.41,8.7,-0.80601,0.00012,14.20198]
[1776612582040,43.58,75996.41,8.7,-0.80601,0.00012,14.20197]
[1776612587355,43.58,75996.13,8.7,-0.80604,0.00012,14.20036]
[1776612593397,43.58,75996.41,8.7,-0.80601,0.00012,14.20191]
[1776612594524,43.58,75996.41,8.7,-0.80601,0.00012,14.20191]
[1776612594571,43.58,75996.41,8.7,-0.80601,0.00012,14.20191]
[1776612594693,43.58,75996.41,8.7,-0.80601,0.00012,14.20191]
[1776612594759,43.58,75996.41,8.7,-0.80601,0.00012,14.20191]
[1776612601453,43.58,75996.66,8.7,-0.80598,0.00012,14.20331]
[1776612603467,43.58,76000.87,8.7,-0.80547,0.00012,14.22701]
[1776612604195,43.58,76000.87,8.7,-0.80547,0.00012,14.22701]
[1776612604265,43.58,76000.87,8.7,-0.80547,0.00012,14.22701]
[1776612604442,43.58,76000.87,8.7,-0.80547,0.00012,14.22701]
[1776612604474,43.58,75996.57,8.7,-0.80599,0.00012,14.20277]
[1776612609714,43.58,75997.91,8.7,-0.80583,0.00012,14.21033]
[1776612609716,43.58,75997.91,8.7,-0.80583,0.00012,14.21033]
[1776612609815,43.58,76000.54,8.7,-0.80551,0.00012,14.22513]
[1776612609939,43.58,76000.54,8.7,-0.80551,0.00012,14.22513]
[1776612610516,43.58,76001.92,8.7,-0.80534,0.00012,14.23286]
[1776612615555,43.58,76002.84,8.7,-0.80523,0.00012,14.23781]
[1776612616562,43.58,76016.91,8.7,-0.8035,0.00012,14.31713]
[1776612617569,43.58,76017.57,8.7,-0.80342,0.00012,14.32095]
[1776612618337,43.58,76017.57,8.7,-0.80342,0.00012,14.32095]
[1776612618381,43.58,76017.57,8.7,-0.80342,0.00012,14.32095]
[1776612618439,43.58,76017.57,8.7,-0.80342,0.00012,14.32095]
[1776612618576,43.59,76017.63,8.7,-0.80341,0.00012,14.32139]
[1776612620590,43.59,76003.45,8.7,-0.80514,0.00012,14.24189]
[1776612621429,43.59,76003.45,8.7,-0.80514,0.00012,14.24189]
[1776612621442,43.59,76003.45,8.7,-0.80514,0.00012,14.24189]
[1776612621465,43.59,76003.45,8.7,-0.80514,0.00012,14.24189]
[1776612621691,43.59,76003.45,8.7,-0.80514,0.00012,14.24189]
[1776612621791,43.59,76004.15,8.7,-0.80505,0.00012,14.2459]
[1776612627639,43.59,76001.72,8.7,-0.80534,0.00012,14.23266]
[1776612628610,43.59,76001.72,8.7,-0.80534,0.00012,14.23266]
[1776612628692,43.59,76001.72,8.7,-0.80534,0.00012,14.23266]
[1776612628703,43.59,76001.72,8.7,-0.80534,0.00012,14.23266]
[1776612628815,43.59,75998.16,8.7,-0.80577,0.00012,14.21272]
[1776612628937,43.59,75998.16,8.7,-0.80577,0.00012,14.21272]
[1776612629653,43.59,75994.67,8.7,-0.8062,0.00012,14.19319]
[1776612635695,43.59,75993.72,8.7,-0.80635,0.00012,14.18352]
[1776612637602,43.59,75992.2,8.7,-0.80653,0.00012,14.1751]
[1776612637699,43.59,75992.2,8.7,-0.80653,0.00012,14.1751]
[1776612637774,43.59,75992.2,8.7,-0.80653,0.00012,14.1751]
[1776612637800,43.59,75990.98,8.7,-0.80667,0.00012,14.16838]
[1776612637938,43.59,75990.98,8.7,-0.80667,0.00012,14.16838]
[1776612643751,43.6,75985.52,8.7,-0.80731,0.00012,14.13861]
[1776612644069,43.6,75985.52,8.7,-0.80731,0.00012,14.13861]
[1776612644204,43.6,75985.52,8.7,-0.80731,0.00012,14.13861]
[1776612651807,43.6,75985.57,8.7,-0.80728,0.00012,14.14035]
[1776612656842,43.6,75985.2,8.7,-0.80731,0.00012,14.1387]
[1776612659702,43.6,75982.36,8.7,-0.80765,0.00012,14.12276]
[1776612659771,43.6,75982.36,8.7,-0.80765,0.00012,14.12276]
[1776612659863,43.61,75981.94,8.7,-0.8077,0.00012,14.12044]
[1776612659939,43.61,75981.94,8.7,-0.8077,0.00012,14.12044]
[1776612660870,43.61,75981.32,8.7,-0.80778,0.00012,14.11699]
[1776612661889,43.61,75976.97,8.7,-0.80831,0.00012,14.09252]
[1776612662508,43.61,75976.97,8.7,-0.80831,0.00012,14.09252]
[1776612662887,43.61,75946.11,8.7,-0.81202,0.00012,13.91829]
[1776612663894,43.61,75944.3,8.7,-0.81223,0.00012,13.9082]
[1776612664902,43.61,75931.99,8.7,-0.8137,0.00012,13.83853]
[1776612665921,43.61,75931.99,8.7,-0.8137,0.00012,13.83853]
[1776612665909,43.61,75930.61,8.7,-0.81386,0.00012,13.83096]
[1776612666916,43.61,75930.47,8.7,-0.81388,0.00012,13.83028]
[1776612667927,43.61,75922.79,8.7,-0.81478,0.00012,13.78703]
[1776612669938,43.61,75914.6,8.7,-0.81575,0.00012,13.74092]
[1776612670945,43.61,75908.55,8.7,-0.81646,0.00012,13.70681]
[1776612674973,43.61,75900.08,8.7,-0.81743,0.00012,13.65979]
[1776612675992,43.62,75892.15,8.7,-0.81836,0.00012,13.61507]
[1776612676997,43.62,75875.35,8.7,-0.82032,0.00012,13.51982]
[1776612678001,43.62,75875.35,8.7,-0.82032,0.00012,13.51982]
[1776612678081,43.62,75874.27,8.7,-0.82044,0.00012,13.51393]
[1776612679009,43.62,75872.67,8.7,-0.82062,0.00012,13.50519]
[1776612681805,43.62,75872.23,8.7,-0.82066,0.00012,13.50306]
[1776612681874,43.62,75872.12,8.7,-0.82066,0.00012,13.50319]
[1776612682030,43.62,75868.49,8.7,-0.82108,0.00012,13.48255]
[1776612685051,43.63,75864.85,8.7,-0.82148,0.00012,13.46301]
[1776612686058,43.63,75868.24,8.7,-0.82107,0.00012,13.4827]
[1776612687065,43.63,75879.15,8.7,-0.81979,0.00012,13.54514]
[1776612689082,43.63,75879.8,8.7,-0.8197,0.00012,13.54954]
[1776612691095,43.64,75888.07,8.7,-0.81878,0.00012,13.59192]
[1776612694118,43.64,75878.31,8.7,-0.81989,0.00012,13.53758]
[1776612694998,43.64,75878.31,8.7,-0.81989,0.00012,13.53758]
[1776612695193,43.64,75878.31,8.7,-0.81989,0.00012,13.53758]
[1776612695385,43.64,75878.31,8.7,-0.81989,0.00012,13.53758]
[1776612695441,43.64,75878.31,8.7,-0.81989,0.00012,13.53758]
[1776612695479,43.64,75876.33,8.7,-0.82011,0.00012,13.52691]
[1776612697138,43.64,75871.31,8.7,-0.82069,0.00012,13.49873]
[1776612699804,43.64,75871.25,8.7,-0.82069,0.00012,13.49876]
[1776612699937,43.64,75871.25,8.7,-0.82069,0.00012,13.49876]
[1776612699906,43.65,75870.38,8.7,-0.82077,0.00012,13.49459]
[1776612700005,43.65,75870.38,8.7,-0.82077,0.00012,13.49459]
[1776612700195,43.65,75870.38,8.7,-0.82077,0.00012,13.49459]
[1776612700283,43.65,75869.34,8.7,-0.82089,0.00012,13.48905]
[1776612702173,43.65,75874.07,8.7,-0.82033,0.00012,13.5163]
[1776612704099,43.65,75874.15,8.7,-0.8203,0.00012,13.51748]
[1776612704186,43.65,75874.15,8.7,-0.8203,0.00012,13.51748]
[1776612704290,43.65,75876.69,8.7,-0.82,0.00012,13.53229]
[1776612708466,43.66,75878.23,8.7,-0.8198,0.00012,13.54209]
[1776612708690,43.66,75878.23,8.7,-0.8198,0.00012,13.54209]
[1776612709223,43.66,75883.05,8.7,-0.81923,0.00012,13.5698]
[1776612710230,43.66,75907.81,8.7,-0.81631,0.00012,13.7106]
[1776612711238,43.66,75913.71,8.7,-0.8156,0.00012,13.7449]
[1776612714823,43.67,75911.99,8.7,-0.81579,0.00012,13.73565]
[1776612714942,43.67,75911.99,8.7,-0.81579,0.00012,13.73565]
[1776612714924,43.67,75912.84,8.7,-0.81568,0.00012,13.74067]
[1776612715010,43.67,75912.84,8.7,-0.81568,0.00012,13.74067]
[1776612715192,43.67,75912.84,8.7,-0.81568,0.00012,13.74067]
[1776612715266,43.67,75914.39,8.7,-0.8155,0.00012,13.74965]
[1776612716273,43.67,75910.69,8.7,-0.81593,0.00012,13.72885]
[1776612719652,43.67,75913.17,8.7,-0.81563,0.00012,13.74326]
[1776612719691,43.67,75913.17,8.7,-0.81563,0.00012,13.74326]
[1776612722315,43.67,75919.46,8.7,-0.81487,0.00012,13.77953]
[1776612725846,43.67,75919.91,8.7,-0.81482,0.00012,13.7821]
[1776612725941,43.67,75924.48,8.7,-0.81427,0.00012,13.80798]
[1776612726347,43.67,75933.0,8.7,-0.81326,0.00012,13.85628]
[1776612727352,43.67,75945.96,8.7,-0.81171,0.00012,13.92956]
[1776612728855,43.67,75945.96,8.7,-0.81171,0.00012,13.92956]
[1776612728902,43.67,75947.51,8.7,-0.81153,0.00012,13.93827]
[1776612730372,43.67,75956.72,8.7,-0.81042,0.00012,13.99016]
[1776612732387,43.67,75953.0,8.7,-0.81087,0.00012,13.96896]
[1776612733394,43.67,75948.3,8.7,-0.81144,0.00012,13.94235]
[1776612736415,43.67,75944.47,8.7,-0.8119,0.00012,13.9206]
[1776612741450,43.67,75945.58,8.7,-0.81177,0.00012,13.92678]
[1776612743465,43.67,75936.4,8.7,-0.81287,0.00012,13.87486]
[1776612744471,43.67,75935.56,8.7,-0.81297,0.00012,13.87015]
[1776612749519,43.67,75934.9,8.7,-0.81304,0.00012,13.8666]
[1776612752539,43.67,75938.08,8.7,-0.81271,0.00012,13.87944]
[1776612757574,43.67,75938.95,8.7,-0.81261,0.00012,13.88436]
[1776612758581,43.67,75946.29,8.7,-0.81173,0.00012,13.92582]
[1776612760596,43.67,75949.05,8.7,-0.8114,0.00012,13.94128]
[1776612765631,43.67,75949.36,8.7,-0.81137,0.00012,13.94265]
[1776612771673,43.67,75949.58,8.7,-0.81136,0.00012,13.94349]
[1776612772680,43.67,75944.77,8.7,-0.81193,0.00012,13.91626]
[1776612773692,43.67,75939.57,8.7,-0.81256,0.00012,13.88686]
[1776612777719,43.67,75934.28,8.7,-0.81319,0.00012,13.85698]
[1776612782754,43.67,75933.53,8.7,-0.81327,0.00012,13.85292]
[1776612784769,43.67,75927.46,8.7,-0.81399,0.00012,13.81866]
[1776612789804,43.67,75926.5,8.7,-0.81411,0.00012,13.81328]
[1776612794839,43.67,75921.6,8.7,-0.8147,0.00012,13.78515]
[1776612796956,43.67,75920.16,8.7,-0.81487,0.00012,13.77695]
[1776612796861,43.67,75897.93,8.7,-0.81749,0.00012,13.65097]
[1776612797874,43.67,75882.2,8.7,-0.81934,0.00012,13.56172]
[1776612798879,43.67,75863.66,8.7,-0.82149,0.00012,13.45655]
[1776612799887,43.67,75856.38,8.7,-0.82233,0.00012,13.41517]
[1776612800573,43.67,75856.38,8.7,-0.82233,0.00012,13.41517]
[1776612800894,43.67,75858.44,8.7,-0.82209,0.00012,13.42709]
[1776612801901,43.67,75864.6,8.7,-0.82137,0.00012,13.46236]
[1776612802907,43.67,75859.35,8.7,-0.82198,0.00012,13.43274]
[1776612804922,43.67,75852.96,8.7,-0.82271,0.00012,13.39678]
[1776612806936,43.67,75857.69,8.7,-0.82215,0.00012,13.4241]
[1776612810192,43.68,75859.79,8.7,-0.82189,0.00012,13.43681]
[1776612810964,43.68,75859.27,8.7,-0.82195,0.00012,13.43411]
[1776612811529,43.68,75859.27,8.7,-0.82195,0.00012,13.43411]
[1776612811700,43.68,75859.27,8.7,-0.82195,0.00012,13.43411]
[1776612811937,43.68,75859.27,8.7,-0.82195,0.00012,13.43411]
[1776612812216,43.68,75857.42,8.7,-0.82221,0.00012,13.41866]
[1776612812978,43.68,75855.46,8.7,-0.82243,0.00012,13.40773]
[1776612818013,43.68,75853.53,8.7,-0.82263,0.00012,13.39789]
[1776612820027,43.68,75842.58,8.7,-0.82388,0.00011,13.33602]
[1776612822960,43.69,75842.26,8.7,-0.82391,0.00011,13.33476]
[1776612825571,43.69,75839.73,8.7,-0.82418,0.00011,13.32138]
[1776612825689,43.69,75839.73,8.7,-0.82418,0.00011,13.32138]
[1776612827076,43.69,75819.93,8.7,-0.82643,0.00011,13.20946]
[1776612827564,43.69,75819.93,8.7,-0.82643,0.00011,13.20946]
[1776612828085,43.71,75811.92,8.7,-0.82723,0.00011,13.16889]
[1776612829090,43.71,75820.29,8.7,-0.82628,0.00011,13.21668]
[1776612830097,43.71,75826.66,8.7,-0.82555,0.00011,13.25314]
[1776612831083,43.71,75826.66,8.7,-0.82555,0.00011,13.25314]
[1776612831104,43.71,75827.71,8.7,-0.82542,0.00011,13.2593]
[1776612833072,43.71,75827.71,8.7,-0.82542,0.00011,13.2593]
[1776612832111,43.71,75819.67,8.7,-0.82634,0.00011,13.2138]
[1776612833192,43.71,75819.67,8.7,-0.82634,0.00011,13.2138]
[1776612834382,43.71,75820.85,8.7,-0.82619,0.00011,13.22081]
[1776612834437,43.71,75820.85,8.7,-0.82619,0.00011,13.22081]
[1776612835079,43.71,75820.85,8.7,-0.82619,0.00011,13.22081]
[1776612835195,43.72,75819.65,8.7,-0.82632,0.00011,13.21445]
[1776612835297,43.72,75818.83,8.7,-0.82642,0.00011,13.20978]
[1776612836139,43.72,75813.73,8.7,-0.82699,0.00011,13.18094]
[1776612837146,43.72,75804.01,8.7,-0.82809,0.00011,13.12585]
[1776612838153,43.72,75805.66,8.7,-0.8279,0.00011,13.13544]
[1776612841174,43.72,75813.84,8.7,-0.82695,0.00011,13.18304]
[1776612843189,43.72,75816.33,8.7,-0.82665,0.00011,13.19779]
[1776612844420,43.72,75816.33,8.7,-0.82665,0.00011,13.19779]
[1776612844438,43.72,75816.33,8.7,-0.82665,0.00011,13.19779]
[1776612846209,43.73,75812.91,8.7,-0.82703,0.00011,13.17915]
[1776612847216,43.73,75808.14,8.7,-0.82756,0.00011,13.15228]
[1776612848223,43.73,75795.23,8.7,-0.82902,0.00011,13.0791]
[1776612849229,43.73,75784.62,8.7,-0.8302,0.00011,13.01896]
[1776612850237,43.73,75780.35,8.7,-0.83068,0.00011,12.99483]
[1776612851650,43.73,75780.35,8.7,-0.83068,0.00011,12.99483]
[1776612851753,43.73,75749.18,8.7,-0.83414,0.00011,12.81777]
[1776612853264,43.73,75758.07,8.7,-0.83315,0.00011,12.86875]
[1776612854585,43.73,75758.07,8.7,-0.83315,0.00011,12.86875]
[1776612854635,43.74,75773.95,8.7,-0.83136,0.00011,12.95997]
[1776612855280,43.74,75780.75,8.7,-0.8306,0.00011,12.99868]
[1776612856695,43.74,75780.75,8.7,-0.8306,0.00011,12.99868]
[1776612856763,43.74,75782.7,8.7,-0.83037,0.00011,13.01036]
[1776612858690,43.74,75782.59,8.7,-0.83038,0.00011,13.00973]
[1776612859308,43.74,75774.28,8.7,-0.83131,0.00011,12.96276]
[1776612860315,43.74,75777.77,8.7,-0.83091,0.00011,12.98279]
[1776612861322,43.74,75766.25,8.7,-0.8322,0.00011,12.91743]
[1776612864343,43.74,75767.73,8.7,-0.83202,0.00011,12.92663]
[1776612865350,43.75,75772.91,8.7,-0.83143,0.00011,12.95641]
[1776612868371,43.75,75780.53,8.7,-0.83057,0.00011,13.00051]
[1776612869378,43.75,75773.35,8.7,-0.83136,0.00011,12.95983]
[1776612870385,43.75,75778.78,8.7,-0.83075,0.00011,12.99107]
[1776612873417,43.75,75785.24,8.7,-0.83005,0.00011,13.02377]
[1776612876783,43.76,75785.48,8.7,-0.83002,0.00011,13.0257]
[1776612876942,43.76,75785.48,8.7,-0.83002,0.00011,13.0257]
[1776612878455,43.76,75790.53,8.7,-0.82943,0.00011,13.05527]
[1776612882638,43.76,75793.43,8.7,-0.82909,0.00011,13.07247]
[1776612882688,43.76,75793.43,8.7,-0.82909,0.00011,13.07247]
[1776612883492,43.76,75801.7,8.7,-0.82815,0.00011,13.11994]
[1776612884499,43.76,75806.6,8.7,-0.82759,0.00011,13.14806]
[1776612885506,43.76,75797.46,8.7,-0.82862,0.00011,13.09621]
[1776612886513,43.76,75796.13,8.7,-0.82876,0.00011,13.08884]
[1776612888113,43.76,75796.13,8.7,-0.82876,0.00011,13.08884]
[1776612887520,43.77,75791.16,8.7,-0.82932,0.00011,13.06078]
[1776612888205,43.77,75791.16,8.7,-0.82932,0.00011,13.06078]
[1776612888464,43.77,75791.16,8.7,-0.82932,0.00011,13.06078]
[1776612888701,43.77,75791.16,8.7,-0.82932,0.00011,13.06078]
[1776612888702,43.77,75787.5,8.7,-0.82973,0.00011,13.0402]
[1776612890541,43.77,75781.58,8.7,-0.83038,0.00011,13.00724]
[1776612891548,43.77,75777.41,8.7,-0.83084,0.00011,12.98392]
[1776612892555,43.77,75767.9,8.7,-0.83189,0.00011,12.93008]
[1776612893562,43.77,75768.28,8.7,-0.83184,0.00011,12.93259]
[1776612894569,43.77,75774.59,8.7,-0.83113,0.00011,12.96884]
[1776612896583,43.78,75766.46,8.7,-0.83203,0.00011,12.92316]
[1776612897590,43.78,75758.72,8.7,-0.83288,0.00011,12.87948]
[1776612898597,43.78,75753.84,8.7,-0.83342,0.00011,12.85213]
[1776612900611,43.78,75759.6,8.7,-0.83276,0.00011,12.8858]
[1776612901618,43.78,75769.8,8.7,-0.83161,0.00011,12.94424]
[1776612902625,43.78,75767.06,8.7,-0.83191,0.00011,12.92898]
[1776612904638,43.79,75762.51,8.7,-0.83241,0.00011,12.90382]
[1776612907660,43.79,75768.38,8.7,-0.83173,0.00011,12.93836]
[1776612909858,43.79,75766.93,8.7,-0.83188,0.00011,12.93046]
[1776612909938,43.79,75766.93,8.7,-0.83188,0.00011,12.93046]
[1776612911688,43.8,75773.68,8.7,-0.83111,0.00011,12.96994]
[1776612912695,43.8,75784.21,8.7,-0.82992,0.00011,13.03018]
[1776612913702,43.8,75779.79,8.7,-0.83041,0.00011,13.00535]
[1776612915432,43.8,75780.23,8.7,-0.83035,0.00011,13.00819]
[1776612915693,43.8,75780.23,8.7,-0.83035,0.00011,13.00819]
[1776612917829,43.8,75780.09,8.7,-0.83036,0.00011,13.00804]
[1776612917937,43.8,75780.09,8.7,-0.83036,0.00011,13.00804]
[1776612918579,43.8,75781.3,8.7,-0.83021,0.00011,13.01523]
[1776612918689,43.8,75781.3,8.7,-0.83021,0.00011,13.01523]
[1776612918903,43.8,75781.7,8.7,-0.83016,0.00011,13.01781]
[1776612919743,43.81,75769.24,8.7,-0.83155,0.00011,12.94727]
[1776612920751,43.81,75767.35,8.7,-0.83175,0.00011,12.93692]
[1776612922621,43.81,75765.86,8.7,-0.83191,0.00011,12.92884]
[1776612922710,43.81,75765.86,8.7,-0.83191,0.00011,12.92884]
[1776612923773,43.81,75753.85,8.7,-0.83323,0.00011,12.86124]
[1776612924779,43.81,75758.52,8.7,-0.83271,0.00011,12.88816]
[1776612929065,43.82,75758.81,8.7,-0.83266,0.00011,12.89077]
[1776612929194,43.82,75758.81,8.7,-0.83266,0.00011,12.89077]
[1776612931114,43.82,75754.05,8.7,-0.83317,0.00011,12.86436]
[1776612931193,43.82,75754.05,8.7,-0.83317,0.00011,12.86436]
[1776612931828,43.82,75758.3,8.7,-0.83274,0.00011,12.88402]
[1776612934171,43.82,75756.36,8.7,-0.83295,0.00011,12.87332]
[1776612933854,43.82,75740.91,8.7,-0.83465,0.00011,12.78582]
[1776612934858,43.82,75729.99,8.7,-0.83584,0.00011,12.72415]
[1776612935865,43.83,75728.97,8.7,-0.83595,0.00011,12.71868]
[1776612937402,43.83,75726.31,8.7,-0.83623,0.00011,12.7039]
[1776612939894,43.83,75699.64,8.7,-0.83912,0.00011,12.55326]
[1776612940900,43.83,75699.16,8.7,-0.83916,0.00011,12.55104]
[1776612945938,43.84,75682.88,8.7,-0.84087,0.00011,12.46097]
[1776612946489,43.84,75682.88,8.7,-0.84087,0.00011,12.46097]
[1776612946945,43.84,75660.31,8.7,-0.84328,0.00011,12.33305]
[1776612947952,43.84,75656.73,8.7,-0.84365,0.00011,12.31323]
[1776612948959,43.84,75646.55,8.7,-0.84472,0.00011,12.25595]
[1776612949966,43.86,75619.33,8.7,-0.84748,0.0001,12.10684]
[1776612950268,43.86,75619.33,8.7,-0.84748,0.0001,12.10684]
[1776612950976,43.88,75604.89,8.7,-0.8489,0.0001,12.02955]
[1776612951982,43.9,75609.91,8.7,-0.84824,0.0001,12.0655]
[1776612952989,43.92,75584.96,8.7,-0.85073,0.0001,11.92933]
[1776612953996,43.95,75567.91,8.7,-0.85232,0.0001,11.84166]
[1776612955007,43.96,75568.47,8.7,-0.85217,0.0001,11.84956]
[1776612955311,43.96,75568.47,8.7,-0.85217,0.0001,11.84956]
[1776612956011,43.99,75560.46,8.7,-0.85287,0.0001,11.81045]
[1776612957016,44.01,75557.26,8.7,-0.85308,0.0001,11.79902]
[1776612958026,44.03,75540.58,8.7,-0.85464,0.0001,11.71176]
[1776612959192,44.03,75540.58,8.7,-0.85464,0.0001,11.71176]
[1776612959249,44.06,75550.84,8.7,-0.85346,0.0001,11.77746]
[1776612960041,44.08,75558.28,8.7,-0.85257,0.0001,11.8263]
[1776612963062,44.15,75553.16,8.7,-0.8527,0.0001,11.81856]
[1776612965076,44.19,75549.93,8.7,-0.8528,0.0001,11.8128]
[1776612966083,44.21,75542.42,8.7,-0.85345,0.0001,11.77679]
[1776612967090,44.23,75550.77,8.7,-0.85248,0.0001,11.83027]
[1776612968096,44.25,75547.55,8.7,-0.8527,0.0001,11.81801]
[1776612968935,44.25,75547.55,8.7,-0.8527,0.0001,11.81801]
[1776612969104,44.27,75508.78,8.7,-0.85649,0.0001,11.60669]
[1776612970114,44.3,75506.9,8.7,-0.85652,0.0001,11.60434]
[1776612971145,44.31,75485.44,8.7,-0.85856,0.0001,11.48938]
[1776612972130,44.34,75457.92,8.7,-0.86111,0.0001,11.34415]
[1776612972712,44.34,75457.92,8.7,-0.86111,0.0001,11.34415]
[1776612973136,44.37,75449.26,8.7,-0.8618,0.0001,11.30437]
[1776612974143,44.4,75459.15,8.7,-0.86068,0.0001,11.36826]
[1776612975177,44.42,75454.92,8.7,-0.86095,0.0001,11.35261]
[1776612976056,44.42,75454.92,8.7,-0.86095,0.0001,11.35261]
[1776612976157,44.42,75446.65,8.7,-0.86175,0.0001,11.30665]
[1776612977164,44.47,75457.53,8.7,-0.8604,0.0001,11.38365]
[1776612978171,44.5,75453.56,8.7,-0.86065,0.0001,11.36905]
[1776612979660,44.52,75452.73,8.7,-0.86059,0.0001,11.37205]
[1776612980185,44.55,75459.17,8.7,-0.85983,0.0001,11.4153]
[1776612981704,44.57,75457.35,8.7,-0.85988,0.0001,11.41204]
[1776612985705,44.65,75455.9,8.7,-0.85956,0.0001,11.43]
[1776612986232,44.68,75467.5,8.7,-0.85831,0.0001,11.50051]
[1776612987241,44.68,75484.86,8.7,-0.8566,0.0001,11.59676]
[1776612988247,44.68,75488.24,8.7,-0.85624,0.0001,11.6168]
[1776612989254,44.68,75474.16,8.7,-0.85762,0.0001,11.53928]
[1776612990261,44.68,75479.88,8.7,-0.85705,0.0001,11.57165]
[1776612991268,44.69,75484.01,8.7,-0.85668,0.0001,11.58998]
[1776612995296,44.69,75471.55,8.7,-0.85787,0.0001,11.52281]
[1776612996303,44.69,75480.22,8.7,-0.85701,0.0001,11.57144]
[1776612997309,44.7,75483.17,8.7,-0.85671,0.0001,11.58831]
[1776612999324,44.7,75490.23,8.7,-0.85599,0.0001,11.62844]
[1776613001346,44.7,75531.27,8.7,-0.85187,0.0001,11.85728]
[1776613002352,44.72,75569.04,8.7,-0.84792,0.0001,12.07321]
[1776613003360,44.72,75575.24,8.7,-0.84728,0.0001,12.10802]
[1776613005375,44.73,75578.86,8.7,-0.84689,0.0001,12.12901]
[1776613007389,44.73,75583.92,8.7,-0.84635,0.0001,12.15799]
[1776613010478,44.73,75591.23,8.7,-0.84558,0.0001,12.19976]
[1776613012212,44.73,75591.23,8.7,-0.84558,0.0001,12.19976]
[1776613012427,44.73,75562.03,8.7,-0.84857,0.0001,12.03783]
[1776613013433,44.73,75561.35,8.7,-0.84863,0.0001,12.03438]
[1776613015672,44.74,75563.39,8.7,-0.84842,0.0001,12.04607]
[1776613018469,44.74,75560.13,8.7,-0.84873,0.0001,12.02925]
[1776613021502,44.74,75573.32,8.7,-0.84736,0.0001,12.10368]
[1776613022502,44.75,75595.44,8.7,-0.84506,0.0001,12.22718]
[1776613023509,44.75,75607.92,8.7,-0.84376,0.0001,12.29697]
[1776613024514,44.75,75616.08,8.7,-0.8429,0.0001,12.34262]
[1776613027535,44.75,75607.08,8.7,-0.84384,0.0001,12.29289]
[1776613028552,44.75,75602.79,8.7,-0.84428,0.0001,12.26917]
[1776613029559,44.75,75606.93,8.7,-0.84385,0.0001,12.29243]
[1776613032580,44.75,75613.41,8.7,-0.84316,0.0001,12.32906]
[1776613033587,44.75,75607.25,8.7,-0.8438,0.0001,12.29489]
[1776613037614,44.76,75616.28,8.7,-0.84284,0.0001,12.34622]
[1776613038524,44.76,75616.28,8.7,-0.84284,0.0001,12.34622]
[1776613038631,44.76,75623.61,8.7,-0.84206,0.0001,12.38732]
[1776613040637,44.76,75626.82,8.7,-0.84172,0.00011,12.40561]
[1776613041868,44.76,75626.82,8.7,-0.84172,0.00011,12.40561]
[1776613042653,44.76,75630.12,8.7,-0.84136,0.00011,12.42437]
[1776613048695,44.76,75640.3,8.7,-0.84027,0.00011,12.4821]
[1776613049703,44.76,75643.49,8.7,-0.83993,0.00011,12.49995]
[1776613050710,44.76,75661.12,8.7,-0.83806,0.00011,12.59822]
[1776613051717,44.76,75665.78,8.7,-0.83761,0.00011,12.61893]
[1776613052724,44.76,75671.43,8.7,-0.83701,0.00011,12.65034]
[1776613055745,44.76,75650.87,8.7,-0.8392,0.00011,12.5357]
[1776613056752,44.76,75647.96,8.7,-0.83951,0.00011,12.51957]
[1776613057759,44.76,75653.09,8.7,-0.83896,0.00011,12.54827]
[1776613059774,44.76,75662.03,8.7,-0.83801,0.00011,12.59829]
[1776613060780,44.76,75652.6,8.7,-0.83901,0.00011,12.54582]
[1776613061787,44.77,75652.14,8.7,-0.83905,0.00011,12.54346]
[1776613064808,44.77,75646.47,8.7,-0.83964,0.00011,12.51245]
[1776613067829,44.77,75652.76,8.7,-0.83896,0.00011,12.54819]
[1776613071859,44.77,75644.22,8.7,-0.83985,0.00011,12.50139]
[1776613072866,44.77,75653.75,8.7,-0.83884,0.00011,12.55473]
[1776613073873,44.77,75656.72,8.7,-0.83852,0.00011,12.57145]
[1776613076894,44.78,75650.16,8.7,-0.8392,0.00011,12.53543]
[1776613078908,44.78,75646.57,8.7,-0.83958,0.00011,12.5159]
[1776613079628,44.78,75646.57,8.7,-0.83958,0.00011,12.5159]
[1776613079694,44.78,75646.57,8.7,-0.83958,0.00011,12.5159]
[1776613082592,44.78,75644.07,8.7,-0.83983,0.00011,12.50273]
[1776613082688,44.78,75644.07,8.7,-0.83983,0.00011,12.50273]
[1776613083943,44.78,75649.73,8.7,-0.83922,0.00011,12.53477]
[1776613084954,44.78,75658.54,8.7,-0.83828,0.00011,12.58405]
[1776613085959,44.78,75673.99,8.7,-0.83662,0.00011,12.67041]
[1776613087972,44.79,75671.74,8.7,-0.83685,0.00011,12.65842]
[1776613090994,44.79,75675.93,8.7,-0.83639,0.00011,12.68199]
[1776613092964,44.79,75677.9,8.7,-0.83618,0.00011,12.69318]
[1776613093195,44.79,75677.9,8.7,-0.83618,0.00011,12.69318]
[1776613094015,44.79,75688.71,8.7,-0.83501,0.00011,12.75359]
[1776613096029,44.79,75685.03,8.7,-0.8354,0.00011,12.73342]
[1776613098043,44.79,75688.98,8.7,-0.83497,0.00011,12.75566]
[1776613101063,44.79,75683.94,8.7,-0.83551,0.00011,12.72794]
[1776613102072,44.79,75677.12,8.7,-0.83624,0.00011,12.69009]
[1776613104086,44.79,75672.25,8.7,-0.83675,0.00011,12.66329]
[1776613105694,44.79,75669.34,8.7,-0.83706,0.00011,12.64728]
[1776613105942,44.79,75669.34,8.7,-0.83706,0.00011,12.64728]
[1776613107835,44.79,75669.49,8.7,-0.83704,0.00011,12.6484]
[1776613107941,44.79,75669.49,8.7,-0.83704,0.00011,12.6484]
[1776613108114,44.8,75669.44,8.7,-0.83704,0.00011,12.64827]
[1776613109123,44.8,75657.41,8.7,-0.83832,0.00011,12.58145]
[1776613110130,44.8,75644.85,8.7,-0.83965,0.00011,12.51169]
[1776613111137,44.8,75635.58,8.7,-0.84068,0.00011,12.45503]
[1776613112144,44.8,75633.07,8.7,-0.84094,0.00011,12.4413]
[1776613113151,44.8,75632.82,8.7,-0.84096,0.00011,12.44022]
[1776613115165,44.8,75624.28,8.7,-0.84185,0.00011,12.39336]
[1776613117179,44.8,75627.5,8.7,-0.8415,0.00011,12.41202]
[1776613120201,44.81,75620.18,8.7,-0.84225,0.0001,12.37178]
[1776613125237,44.81,75629.03,8.7,-0.84129,0.00011,12.42265]
[1776613126244,44.81,75625.69,8.7,-0.84164,0.00011,12.40428]
[1776613126747,44.81,75625.69,8.7,-0.84164,0.00011,12.40428]
[1776613126938,44.81,75625.69,8.7,-0.84164,0.00011,12.40428]
[1776613127252,44.81,75617.28,8.7,-0.84252,0.0001,12.35773]
[1776613128558,44.81,75617.28,8.7,-0.84252,0.0001,12.35773]
[1776613128696,44.81,75614.56,8.7,-0.8428,0.0001,12.34291]
[1776613132286,44.82,75609.4,8.7,-0.84331,0.0001,12.31545]
[1776613133294,44.82,75625.91,8.7,-0.84158,0.00011,12.40757]
[1776613134300,44.82,75625.8,8.7,-0.84158,0.00011,12.40713]
[1776613136960,44.82,75627.74,8.7,-0.84137,0.00011,12.41825]
[1776613137189,44.82,75627.74,8.7,-0.84137,0.00011,12.41825]
[1776613137406,44.82,75627.74,8.7,-0.84137,0.00011,12.41825]
[1776613137449,44.82,75627.74,8.7,-0.84137,0.00011,12.41825]
[1776613138182,44.82,75629.08,8.7,-0.84123,0.00011,12.42585]
[1776613138444,44.82,75629.08,8.7,-0.84123,0.00011,12.42585]
[1776613138545,44.82,75628.72,8.7,-0.84127,0.00011,12.424]
[1776613144078,44.82,75630.04,8.7,-0.84111,0.00011,12.43203]
[1776613144188,44.82,75630.04,8.7,-0.84111,0.00011,12.43203]
[1776613147394,44.83,75638.81,8.7,-0.84018,0.00011,12.48132]
[1776613150032,44.83,75641.2,8.7,-0.83992,0.00011,12.49478]
[1776613150196,44.83,75641.2,8.7,-0.83992,0.00011,12.49478]
[1776613151424,44.83,75645.17,8.7,-0.8395,0.00011,12.51713]
[1776613153438,44.83,75663.89,8.7,-0.8375,0.00011,12.62145]
[1776613154445,44.83,75659.48,8.7,-0.83797,0.00011,12.59715]
[1776613157465,44.83,75655.69,8.7,-0.83836,0.00011,12.57673]
[1776613158635,44.83,75655.36,8.7,-0.83839,0.00011,12.57504]
[1776613158691,44.83,75655.36,8.7,-0.83839,0.00011,12.57504]
[1776613160759,44.83,75655.95,8.7,-0.83832,0.00011,12.57863]
[1776613160938,44.83,75655.95,8.7,-0.83832,0.00011,12.57863]
[1776613161079,44.83,75655.95,8.7,-0.83832,0.00011,12.57863]
[1776613161190,44.83,75655.95,8.7,-0.83832,0.00011,12.57863]
[1776613161495,44.83,75659.48,8.7,-0.83794,0.00011,12.59842]
[1776613162501,44.83,75663.27,8.7,-0.83753,0.00011,12.61979]
[1776613164267,44.84,75665.77,8.7,-0.83726,0.00011,12.63397]
[1776613164438,44.84,75665.77,8.7,-0.83726,0.00011,12.63397]
[1776613165022,44.84,75667.01,8.7,-0.83712,0.00011,12.64112]
[1776613165190,44.84,75667.01,8.7,-0.83712,0.00011,12.64112]
[1776613167536,44.84,75674.83,8.7,-0.83627,0.00011,12.68533]
[1776613168543,44.84,75678.77,8.7,-0.83585,0.00011,12.70744]
[1776613171940,44.84,75676.11,8.7,-0.83617,0.00011,12.68796]
[1776613172199,44.84,75676.11,8.7,-0.83617,0.00011,12.68796]
[1776613172893,44.84,75674.6,8.7,-0.83633,0.00011,12.67975]
[1776613172939,44.84,75674.6,8.7,-0.83633,0.00011,12.67975]
[1776613174595,44.84,75677.91,8.7,-0.83597,0.00011,12.69854]
[1776613176399,44.84,75679.92,8.7,-0.83575,0.00011,12.70988]
[1776613176439,44.84,75679.92,8.7,-0.83575,0.00011,12.70988]
[1776613177634,44.84,75681.31,8.7,-0.8356,0.00011,12.71776]
[1776613177691,44.84,75681.31,8.7,-0.8356,0.00011,12.71776]
[1776613177732,44.85,75680.91,8.7,-0.83564,0.00011,12.71567]
[1776613181644,44.85,75685.17,8.7,-0.83517,0.00011,12.73988]
[1776613182651,44.85,75679.9,8.7,-0.83573,0.00011,12.71068]
[1776613183976,44.85,75679.9,8.7,-0.83573,0.00011,12.71068]
[1776613184190,44.85,75679.9,8.7,-0.83573,0.00011,12.71068]
[1776613185673,44.85,75684.66,8.7,-0.83521,0.00011,12.73755]
[1776613186746,44.85,75684.66,8.7,-0.83521,0.00011,12.73755]
[1776613186939,44.85,75684.66,8.7,-0.83521,0.00011,12.73755]
[1776613187486,44.85,75684.66,8.7,-0.83521,0.00011,12.73755]
[1776613187692,44.85,75687.22,8.7,-0.83493,0.00011,12.75198]
[1776613188686,44.85,75686.49,8.7,-0.83501,0.00011,12.74792]
[1776613188939,44.85,75686.49,8.7,-0.83501,0.00011,12.74792]
[1776613188953,44.85,75686.74,8.7,-0.83498,0.00011,12.7494]
[1776613190245,44.85,75686.74,8.7,-0.83498,0.00011,12.7494]
[1776613190439,44.85,75686.74,8.7,-0.83498,0.00011,12.7494]
[1776613190518,44.85,75691.31,8.7,-0.83449,0.00011,12.77496]
[1776613192721,44.85,75688.08,8.7,-0.83483,0.00011,12.75712]
[1776613194376,44.85,75688.08,8.7,-0.83483,0.00011,12.75712]
[1776613194443,44.85,75688.08,8.7,-0.83483,0.00011,12.75712]
[1776613195742,44.85,75682.05,8.7,-0.83548,0.00011,12.72386]
[1776613196897,44.85,75682.05,8.7,-0.83548,0.00011,12.72386]
[1776613196943,44.85,75682.05,8.7,-0.83548,0.00011,12.72386]
[1776613197807,44.85,75680.02,8.7,-0.83569,0.00011,12.7127]
[1776613197937,44.85,75680.02,8.7,-0.83569,0.00011,12.7127]
[1776613198039,44.85,75679.87,8.7,-0.83571,0.00011,12.71199]
[1776613199025,44.85,75679.87,8.7,-0.83571,0.00011,12.71199]
[1776613199188,44.85,75679.87,8.7,-0.83571,0.00011,12.71199]
[1776613205064,44.86,75680.5,8.7,-0.83562,0.00011,12.71629]
[1776613205206,44.86,75680.5,8.7,-0.83562,0.00011,12.71629]
[1776613206819,44.86,75668.51,8.7,-0.8369,0.00011,12.65]
[1776613207826,44.86,75660.55,8.7,-0.83775,0.00011,12.60596]
[1776613210577,44.86,75660.43,8.7,-0.83775,0.00011,12.60556]
[1776613210701,44.86,75660.91,8.7,-0.83769,0.00011,12.6087]
[1776613211335,44.86,75660.91,8.7,-0.83769,0.00011,12.6087]
[1776613211438,44.86,75660.91,8.7,-0.83769,0.00011,12.6087]
[1776613211537,44.86,75661.56,8.7,-0.83762,0.00011,12.6125]
[1776613214295,44.86,75657.13,8.7,-0.83808,0.00011,12.58849]
[1776613215885,44.86,75648.22,8.7,-0.83902,0.00011,12.53909]
[1776613216895,44.86,75643.43,8.7,-0.83953,0.00011,12.51264]
[1776613217899,44.86,75655.61,8.7,-0.83823,0.00011,12.58055]
[1776613218906,44.87,75656.61,8.7,-0.83812,0.00011,12.58623]
[1776613219913,44.87,75661.56,8.7,-0.83759,0.00011,12.61387]
[1776613220673,44.87,75661.56,8.7,-0.83759,0.00011,12.61387]
[1776613220701,44.87,75661.56,8.7,-0.83759,0.00011,12.61387]
[1776613225955,44.87,75666.35,8.7,-0.83707,0.00011,12.64116]
[1776613226963,44.87,75670.61,8.7,-0.83661,0.00011,12.66508]
[1776613228870,44.87,75668.3,8.7,-0.83685,0.00011,12.65246]
[1776613228940,44.87,75668.3,8.7,-0.83685,0.00011,12.65246]
[1776613230911,44.87,75673.36,8.7,-0.8363,0.00011,12.68102]
[1776613230947,44.87,75673.36,8.7,-0.8363,0.00011,12.68102]
[1776613230990,44.87,75674.9,8.7,-0.83613,0.00011,12.68976]
[1776613231997,44.87,75685.5,8.7,-0.83504,0.00011,12.74363]
[1776613233004,44.87,75688.27,8.7,-0.83474,0.00011,12.75913]
[1776613234011,44.87,75676.32,8.7,-0.83602,0.00011,12.69281]
[1776613235157,44.87,75676.32,8.7,-0.83602,0.00011,12.69281]
[1776613235202,44.87,75676.32,8.7,-0.83602,0.00011,12.69281]
[1776613235258,44.87,75673.59,8.7,-0.83631,0.00011,12.67781]
[1776613236025,44.87,75679.71,8.7,-0.83565,0.00011,12.71201]
[1776613237242,44.87,75679.71,8.7,-0.83565,0.00011,12.71201]
[1776613237440,44.87,75679.71,8.7,-0.83565,0.00011,12.71201]
[1776613237541,44.88,75682.27,8.7,-0.83537,0.00011,12.7265]
[1776613238040,44.88,75686.48,8.7,-0.83492,0.00011,12.7499]
[1776613238913,44.88,75686.48,8.7,-0.83492,0.00011,12.7499]
[1776613238942,44.88,75686.48,8.7,-0.83492,0.00011,12.7499]
[1776613239051,44.88,75687.75,8.7,-0.83478,0.00011,12.75705]
[1776613242804,44.88,75689.63,8.7,-0.83457,0.00011,12.76776]
[1776613242944,44.88,75689.63,8.7,-0.83457,0.00011,12.76776]
[1776613246100,44.88,75686.03,8.7,-0.83495,0.00011,12.74812]
[1776613247081,44.88,75686.03,8.7,-0.83495,0.00011,12.74812]
[1776613247205,44.88,75686.03,8.7,-0.83495,0.00011,12.74812]
[1776613249136,44.88,75685.51,8.7,-0.835,0.00011,12.74546]
[1776613249195,44.88,75685.51,8.7,-0.835,0.00011,12.74546]
[1776613249297,44.88,75685.48,8.7,-0.83501,0.00011,12.7454]
[1776613251621,44.88,75686.19,8.7,-0.83493,0.00011,12.74946]
[1776613251700,44.88,75689.29,8.7,-0.83459,0.00011,12.76679]
[1776613257211,44.88,75691.07,8.7,-0.83439,0.00011,12.77709]
[1776613257445,44.88,75691.07,8.7,-0.83439,0.00011,12.77709]
[1776613257618,44.88,75691.07,8.7,-0.83439,0.00011,12.77709]
[1776613257701,44.88,75691.07,8.7,-0.83439,0.00011,12.77709]
[1776613257671,44.88,75694.56,8.7,-0.83401,0.00011,12.79664]
[1776613261206,44.88,75690.9,8.7,-0.8344,0.00011,12.77649]
[1776613262643,44.88,75690.9,8.7,-0.8344,0.00011,12.77649]
[1776613262692,44.88,75690.9,8.7,-0.8344,0.00011,12.77649]
[1776613262652,44.88,75687.18,8.7,-0.8348,0.00011,12.75598]
[1776613264231,44.88,75693.72,8.7,-0.83409,0.00011,12.79243]
[1776613265361,44.88,75693.72,8.7,-0.83409,0.00011,12.79243]
[1776613265444,44.88,75693.72,8.7,-0.83409,0.00011,12.79243]
[1776613266301,44.88,75693.82,8.7,-0.83408,0.00011,12.79316]
[1776613266436,44.88,75693.82,8.7,-0.83408,0.00011,12.79316]
[1776613266504,44.88,75695.19,8.7,-0.83393,0.00011,12.80084]
[1776613268261,44.89,75699.79,8.7,-0.83343,0.00011,12.82645]
[1776613269884,44.89,75702.75,8.7,-0.83311,0.00011,12.84295]
[1776613269953,44.89,75702.75,8.7,-0.83311,0.00011,12.84295]
[1776613276340,44.89,75705.62,8.7,-0.83279,0.00011,12.85897]
[1776613276952,44.89,75705.62,8.7,-0.83279,0.00011,12.85897]
[1776613277338,44.89,75718.98,8.7,-0.83134,0.00011,12.93317]
[1776613279352,44.89,75719.6,8.7,-0.83127,0.00011,12.93671]
[1776613280377,44.89,75719.6,8.7,-0.83127,0.00011,12.93671]
[1776613280407,44.89,75724.65,8.7,-0.83071,0.00011,12.96484]
[1776613281366,44.89,75733.8,8.7,-0.82971,0.00011,13.01588]
[1776613282373,44.89,75734.84,8.7,-0.82959,0.00011,13.02177]
[1776613286401,44.89,75754.83,8.7,-0.82737,0.00011,13.13324]
[1776613287408,44.89,75753.9,8.7,-0.82748,0.00011,13.12805]
[1776613288414,44.89,75743.82,8.7,-0.82859,0.00011,13.0721]
[1776613289422,44.89,75743.04,8.7,-0.82868,0.00011,13.06782]
[1776613290001,44.89,75743.04,8.7,-0.82868,0.00011,13.06782]
[1776613293708,44.89,75742.62,8.7,-0.82877,0.00011,13.06039]
[1776613295464,44.89,75746.78,8.7,-0.82831,0.00011,13.08357]
[1776613297744,44.89,75745.92,8.7,-0.8284,0.00011,13.0788]
[1776613297943,44.89,75747.52,8.7,-0.82823,0.00011,13.08772]
[1776613300499,44.89,75730.87,8.7,-0.83006,0.00011,12.9954]
[1776613301506,44.89,75731.56,8.7,-0.82998,0.00011,12.99925]
[1776613302513,44.89,75738.19,8.7,-0.82925,0.00011,13.03614]
[1776613303324,44.89,75738.19,8.7,-0.82925,0.00011,13.03614]
[1776613303445,44.89,75738.19,8.7,-0.82925,0.00011,13.03614]
[1776613305419,44.89,75740.18,8.7,-0.82903,0.00011,13.04726]
[1776613305441,44.89,75740.18,8.7,-0.82903,0.00011,13.04726]
[1776613305533,44.89,75744.22,8.7,-0.82859,0.00011,13.0697]
[1776613309018,44.89,75745.59,8.7,-0.82843,0.00011,13.07731]
[1776613309194,44.89,75745.59,8.7,-0.82843,0.00011,13.07731]
[1776613309562,44.89,75751.97,8.7,-0.82773,0.00011,13.1127]
[1776613310569,44.89,75755.61,8.7,-0.82733,0.00011,13.13286]
[1776613311576,44.89,75759.54,8.7,-0.82689,0.00011,13.1546]
[1776613312845,44.89,75760.83,8.7,-0.82675,0.00011,13.16165]
[1776613312939,44.89,75760.83,8.7,-0.82675,0.00011,13.16165]
[1776613314161,44.89,75759.72,8.7,-0.82687,0.00011,13.15554]
[1776613314201,44.89,75759.72,8.7,-0.82687,0.00011,13.15554]
[1776613314598,44.89,75760.0,8.7,-0.82684,0.00011,13.15715]
[1776613318626,44.89,75763.89,8.7,-0.8264,0.00011,13.17893]
[1776613320969,44.89,75763.41,8.7,-0.82645,0.00011,13.17662]
[1776613321199,44.89,75763.41,8.7,-0.82645,0.00011,13.17662]
[1776613323661,44.9,75767.96,8.7,-0.82593,0.00011,13.20237]
[1776613324668,44.9,75771.55,8.7,-0.82553,0.00011,13.22241]
[1776613325276,44.9,75771.55,8.7,-0.82553,0.00011,13.22241]
[1776613325446,44.9,75771.55,8.7,-0.82553,0.00011,13.22241]
[1776613325675,44.9,75771.91,8.7,-0.82549,0.00011,13.22453]
[1776613325982,44.9,75771.91,8.7,-0.82549,0.00011,13.22453]
[1776613326192,44.9,75771.91,8.7,-0.82549,0.00011,13.22453]
[1776613333588,44.9,75770.89,8.7,-0.82559,0.00011,13.21964]
[1776613333696,44.9,75770.89,8.7,-0.82559,0.00011,13.21964]
[1776613333734,44.9,75767.21,8.7,-0.82599,0.00011,13.19935]
[1776613334741,44.9,75761.34,8.7,-0.82664,0.00011,13.16694]
[1776613335748,44.9,75754.07,8.7,-0.82745,0.00011,13.12679]
[1776613335908,44.9,75754.07,8.7,-0.82745,0.00011,13.12679]
[1776613335938,44.9,75754.07,8.7,-0.82745,0.00011,13.12679]
[1776613336755,44.9,75748.56,8.7,-0.82805,0.00011,13.09634]
[1776613338400,44.9,75748.22,8.7,-0.82809,0.00011,13.0946]
[1776613338445,44.9,75748.22,8.7,-0.82809,0.00011,13.0946]
[1776613338768,44.9,75748.09,8.7,-0.8281,0.00011,13.09403]
[1776613340414,44.9,75747.8,8.7,-0.82813,0.00011,13.09256]
[1776613340445,44.9,75747.8,8.7,-0.82813,0.00011,13.09256]
[1776613344291,44.9,75746.98,8.7,-0.82821,0.00011,13.08856]
[1776613344446,44.9,75746.98,8.7,-0.82821,0.00011,13.08856]
[1776613344538,44.91,75746.98,8.7,-0.82821,0.00011,13.0887]
[1776613348247,44.91,75746.31,8.7,-0.82827,0.00011,13.08526]
[1776613348438,44.91,75746.31,8.7,-0.82827,0.00011,13.08526]
[1776613352385,44.91,75746.47,8.7,-0.82825,0.00011,13.08665]
[1776613352453,44.91,75746.47,8.7,-0.82825,0.00011,13.08665]
[1776613352867,44.91,75753.73,8.7,-0.82749,0.00011,13.12194]
[1776613354774,44.91,75753.73,8.7,-0.82749,0.00011,13.12194]
[1776613353874,44.91,75757.26,8.7,-0.8271,0.00011,13.14158]
[1776613354944,44.91,75757.26,8.7,-0.8271,0.00011,13.14158]
[1776613354987,44.91,75760.21,8.7,-0.82677,0.00011,13.15798]
[1776613356895,44.91,75765.59,8.7,-0.82617,0.00011,13.18784]
[1776613358566,44.91,75762.05,8.7,-0.82656,0.00011,13.16822]
[1776613363709,44.91,75759.13,8.7,-0.82689,0.00011,13.15215]
[1776613363948,44.91,75752.79,8.7,-0.82759,0.00011,13.11706]
[1776613365476,44.91,75752.79,8.7,-0.82759,0.00011,13.11706]
[1776613365699,44.91,75752.79,8.7,-0.82759,0.00011,13.11706]
[1776613365790,44.91,75750.75,8.7,-0.82781,0.00011,13.10592]
[1776613366884,44.91,75750.75,8.7,-0.82781,0.00011,13.10592]
[1776613366942,44.91,75752.64,8.7,-0.8276,0.00011,13.1164]
[1776613368276,44.91,75754.76,8.7,-0.82736,0.00011,13.12824]
[1776613368437,44.91,75754.76,8.7,-0.82736,0.00011,13.12824]
[1776613371551,44.91,75755.95,8.7,-0.82723,0.00011,13.13501]
[1776613371598,44.91,75755.95,8.7,-0.82723,0.00011,13.13501]
[1776613371696,44.91,75755.95,8.7,-0.82723,0.00011,13.13501]
[1776613371797,44.91,75757.53,8.7,-0.82705,0.00011,13.14386]
[1776613372817,44.91,75757.53,8.7,-0.82705,0.00011,13.14386]
[1776613372872,44.91,75763.05,8.7,-0.82644,0.00011,13.17445]
[1776613372943,44.91,75763.05,8.7,-0.82644,0.00011,13.17445]
[1776613373014,44.91,75766.51,8.7,-0.82605,0.00011,13.19363]
[1776613375855,44.91,75767.84,8.7,-0.82591,0.00011,13.20097]
[1776613375943,44.91,75767.84,8.7,-0.82591,0.00011,13.20097]
[1776613378058,44.91,75766.61,8.7,-0.82605,0.00011,13.19374]
[1776613378194,44.91,75766.61,8.7,-0.82605,0.00011,13.19374]
[1776613378343,44.91,75766.61,8.7,-0.82605,0.00011,13.19374]
[1776613378438,44.91,75766.61,8.7,-0.82605,0.00011,13.19374]
[1776613378536,44.91,75765.93,8.7,-0.82613,0.00011,13.18964]
[1776613380737,44.91,75765.08,8.7,-0.82623,0.00011,13.18493]
[1776613380939,44.91,75763.49,8.7,-0.82641,0.00011,13.17583]
[1776613384091,44.91,75769.29,8.7,-0.82577,0.00011,13.20762]
[1776613385448,44.91,75769.29,8.7,-0.82577,0.00011,13.20762]
[1776613385699,44.91,75769.29,8.7,-0.82577,0.00011,13.20762]
[1776613385711,44.91,75771.47,8.7,-0.82554,0.00011,13.21942]
[1776613391141,44.9,75770.69,8.7,-0.82564,0.00011,13.21447]
[1776613395172,44.9,75767.3,8.7,-0.82602,0.00011,13.19559]
[1776613397079,44.9,75767.19,8.7,-0.82603,0.00011,13.19498]
[1776613397135,44.9,75767.19,8.7,-0.82603,0.00011,13.19498]
[1776613397204,44.9,75767.19,8.7,-0.82603,0.00011,13.19498]
[1776613397292,44.9,75766.63,8.7,-0.82609,0.00011,13.19188]
[1776613402101,44.9,75764.83,8.7,-0.82629,0.00011,13.18193]
[1776613402192,44.9,75764.83,8.7,-0.82629,0.00011,13.18193]
[1776613402221,44.9,75766.0,8.7,-0.82616,0.00011,13.18842]
[1776613403291,44.9,75766.0,8.7,-0.82616,0.00011,13.18842]
[1776613403435,44.9,75766.0,8.7,-0.82616,0.00011,13.18842]
[1776613410277,44.9,75766.61,8.7,-0.82609,0.00011,13.19175]
[1776613414514,44.9,75764.21,8.7,-0.82641,0.00011,13.17321]
[1776613414691,44.9,75764.21,8.7,-0.82641,0.00011,13.17321]
[1776613414756,44.9,75763.69,8.7,-0.82647,0.00011,13.17034]
[1776613415081,44.9,75763.69,8.7,-0.82647,0.00011,13.17034]
[1776613415190,44.9,75763.69,8.7,-0.82647,0.00011,13.17034]
[1776613415400,44.9,75763.69,8.7,-0.82647,0.00011,13.17034]
[1776613415444,44.9,75763.69,8.7,-0.82647,0.00011,13.17034]
[1776613415536,44.9,75754.16,8.7,-0.82752,0.00011,13.11758]
[1776613417326,44.9,75746.63,8.7,-0.82836,0.00011,13.0759]
[1776613417996,44.9,75746.63,8.7,-0.82836,0.00011,13.0759]
[1776613418158,44.9,75746.63,8.7,-0.82836,0.00011,13.0759]
[1776613418197,44.9,75746.63,8.7,-0.82836,0.00011,13.0759]
[1776613418781,44.9,75746.63,8.7,-0.82836,0.00011,13.0759]
[1776613418833,44.9,75746.16,8.7,-0.8284,0.00011,13.07349]
[1776613418943,44.9,75746.16,8.7,-0.8284,0.00011,13.07349]
[1776613420347,44.9,75741.32,8.7,-0.82893,0.00011,13.04677]
[1776613422510,44.9,75739.77,8.7,-0.82911,0.00011,13.03814]
[1776613422693,44.9,75739.77,8.7,-0.82911,0.00011,13.03814]
[1776613422932,44.9,75739.77,8.7,-0.82911,0.00011,13.03814]
[1776613422789,44.9,75740.61,8.7,-0.82901,0.00011,13.04281]
[1776613423235,44.9,75740.61,8.7,-0.82901,0.00011,13.04281]
[1776613428840,44.9,75740.35,8.7,-0.82904,0.00011,13.04136]
[1776613428942,44.9,75740.35,8.7,-0.82904,0.00011,13.04136]
[1776613432431,44.9,75734.0,8.7,-0.82974,0.00011,13.00606]
[1776613433741,44.9,75734.0,8.7,-0.82974,0.00011,13.00606]
[1776613433939,44.9,75734.0,8.7,-0.82974,0.00011,13.00606]
[1776613433842,44.91,75733.72,8.7,-0.82977,0.00011,13.00466]
[1776613434192,44.91,75733.72,8.7,-0.82977,0.00011,13.00466]
[1776613434440,44.91,75733.72,8.7,-0.82977,0.00011,13.00466]
[1776613435302,44.91,75733.72,8.7,-0.82977,0.00011,13.00475]
[1776613435441,44.91,75733.72,8.7,-0.82977,0.00011,13.00475]
[1776613435452,44.91,75727.91,8.7,-0.83041,0.00011,12.97251]
[1776613439482,44.9,75739.71,8.7,-0.82911,0.00011,13.03778]
[1776613441438,44.9,75739.86,8.7,-0.8291,0.00011,13.03854]
[1776613441700,44.9,75739.86,8.7,-0.8291,0.00011,13.03854]
[1776613441927,44.9,75739.86,8.7,-0.8291,0.00011,13.03854]
[1776613441938,44.9,75739.86,8.7,-0.8291,0.00011,13.03854]
[1776613441771,44.9,75747.47,8.7,-0.82827,0.00011,13.08045]
[1776613442025,44.9,75747.47,8.7,-0.82827,0.00011,13.08045]
[1776613442194,44.9,75747.47,8.7,-0.82827,0.00011,13.08045]
[1776613443511,44.9,75752.58,8.7,-0.8277,0.00011,13.10871]
[1776613444518,44.9,75763.54,8.7,-0.82649,0.00011,13.16938]
[1776613445525,44.9,75767.32,8.7,-0.82607,0.00011,13.19003]
[1776613447607,44.9,75769.02,8.7,-0.82588,0.00011,13.19945]
[1776613447698,44.9,75769.02,8.7,-0.82588,0.00011,13.19945]
[1776613447935,44.9,75769.02,8.7,-0.82588,0.00011,13.19945]
[1776613447763,44.9,75765.48,8.7,-0.82629,0.00011,13.1794]
[1776613448192,44.9,75765.48,8.7,-0.82629,0.00011,13.1794]
[1776613451567,44.9,75776.59,8.7,-0.82506,0.00011,13.24049]
[1776613452574,44.9,75776.28,8.7,-0.8251,0.00011,13.23854]
[1776613453219,44.9,75776.28,8.7,-0.8251,0.00011,13.23854]
[1776613453494,44.9,75776.28,8.7,-0.8251,0.00011,13.23854]
[1776613453581,44.9,75776.54,8.7,-0.82507,0.00011,13.23976]
[1776613454867,44.9,75776.54,8.7,-0.82507,0.00011,13.23976]
[1776613458839,44.89,75777.11,8.7,-0.82503,0.00011,13.24202]
[1776613458938,44.89,75777.11,8.7,-0.82503,0.00011,13.24202]
[1776613462793,44.89,75777.44,8.7,-0.82501,0.00011,13.24294]
[1776613462949,44.89,75777.44,8.7,-0.82501,0.00011,13.24294]
[1776613462966,44.89,75777.44,8.7,-0.82502,0.00011,13.24271]
[1776613463227,44.89,75777.44,8.7,-0.82502,0.00011,13.24271]
[1776613463443,44.89,75777.44,8.7,-0.82502,0.00011,13.24271]
[1776613469693,44.88,75777.5,8.7,-0.82504,0.00011,13.24136]
[1776613473830,44.88,75776.19,8.7,-0.82525,0.00011,13.22834]
[1776613473945,44.88,75776.19,8.7,-0.82525,0.00011,13.22834]
[1776613473932,44.88,75776.19,8.7,-0.82526,0.00011,13.22782]
[1776613474169,44.88,75776.19,8.7,-0.82526,0.00011,13.22782]
[1776613474203,44.88,75776.19,8.7,-0.82526,0.00011,13.22782]
[1776613474728,44.88,75776.16,8.7,-0.82527,0.00011,13.22739]
[1776613479763,44.87,75776.02,8.7,-0.82532,0.00011,13.22528]
[1776613482673,44.87,75777.42,8.7,-0.82517,0.00011,13.2325]
[1776613482690,44.87,75777.42,8.7,-0.82517,0.00011,13.2325]
[1776613482719,44.87,75777.42,8.7,-0.82518,0.00011,13.23222]
[1776613483212,44.87,75777.42,8.7,-0.82518,0.00011,13.23222]
[1776613483448,44.87,75777.42,8.7,-0.82518,0.00011,13.23222]
[1776613485885,44.87,75777.47,8.7,-0.82518,0.00011,13.23194]
[1776613485942,44.87,75777.47,8.7,-0.82518,0.00011,13.23194]
[1776613485937,44.87,75773.99,8.7,-0.82558,0.00011,13.21239]
[1776613486812,44.87,75769.42,8.7,-0.82609,0.00011,13.18682]
[1776613487818,44.86,75765.38,8.7,-0.82655,0.00011,13.16422]
[1776613488143,44.86,75765.38,8.7,-0.82655,0.00011,13.16422]
[1776613488197,44.86,75765.38,8.7,-0.82655,0.00011,13.16422]
[1776613488847,44.86,75765.38,8.7,-0.82655,0.00011,13.16422]
[1776613488951,44.86,75765.38,8.7,-0.82655,0.00011,13.16422]
[1776613488949,44.86,75765.75,8.7,-0.82651,0.00011,13.16613]
[1776613491154,44.86,75766.04,8.7,-0.82648,0.00011,13.16744]
[1776613491196,44.86,75766.04,8.7,-0.82648,0.00011,13.16744]
[1776613496885,44.86,75763.91,8.7,-0.82673,0.00011,13.15487]
[1776613497507,44.86,75763.91,8.7,-0.82673,0.00011,13.15487]
[1776613497692,44.86,75763.91,8.7,-0.82673,0.00011,13.15487]
[1776613497892,44.86,75762.22,8.7,-0.82692,0.00011,13.1454]
[1776613499660,44.86,75761.23,8.7,-0.82703,0.00011,13.13982]
[1776613499702,44.86,75761.23,8.7,-0.82703,0.00011,13.13982]
[1776613500691,44.86,75760.98,8.7,-0.82706,0.00011,13.13836]
[1776613500913,44.86,75745.39,8.7,-0.82879,0.00011,13.05176]
[1776613501920,44.86,75752.62,8.7,-0.82799,0.00011,13.09178]
[1776613502935,44.86,75757.82,8.7,-0.82742,0.00011,13.12063]
[1776613503955,44.86,75757.82,8.7,-0.82742,0.00011,13.12063]
[1776613504200,44.86,75757.87,8.7,-0.82741,0.00011,13.12085]
[1776613504948,44.86,75753.09,8.7,-0.82795,0.00011,13.09414]
[1776613505956,44.86,75744.94,8.7,-0.82885,0.00011,13.04876]
[1776613507001,44.86,75744.94,8.7,-0.82885,0.00011,13.04876]
[1776613507198,44.86,75742.91,8.7,-0.82908,0.00011,13.03741]
[1776613507393,44.86,75742.91,8.7,-0.82908,0.00011,13.03741]
[1776613507452,44.86,75742.91,8.7,-0.82908,0.00011,13.03741]
[1776613508695,44.86,75740.91,8.7,-0.8293,0.00011,13.02623]
[1776613508772,44.86,75740.91,8.7,-0.8293,0.00011,13.02614]
[1776613510337,44.86,75739.41,8.7,-0.82947,0.00011,13.01771]
[1776613510444,44.86,75739.41,8.7,-0.82947,0.00011,13.01771]
[1776613513005,44.85,75734.67,8.7,-0.82999,0.00011,12.99111]
[1776613514758,44.85,75733.79,8.7,-0.83009,0.00011,12.98616]
[1776613514941,44.85,75733.79,8.7,-0.83009,0.00011,12.98616]
[1776613517935,44.85,75731.31,8.7,-0.83037,0.00011,12.97218]
[1776613517953,44.85,75731.31,8.7,-0.83037,0.00011,12.97214]
[1776613518199,44.85,75731.31,8.7,-0.83037,0.00011,12.97214]
[1776613518263,44.85,75728.29,8.7,-0.8307,0.00011,12.95536]
[1776613520206,44.85,75727.8,8.7,-0.83076,0.00011,12.95261]
[1776613520447,44.85,75727.8,8.7,-0.83076,0.00011,12.95261]
[1776613526095,44.85,75726.88,8.7,-0.83087,0.00011,12.9466]
[1776613529882,44.85,75726.81,8.7,-0.83088,0.00011,12.94615]
[1776613529939,44.85,75726.81,8.7,-0.83088,0.00011,12.94615]
[1776613530037,44.85,75726.81,8.7,-0.83089,0.00011,12.94608]
[1776613530536,44.85,75726.81,8.7,-0.83089,0.00011,12.94608]
[1776613530702,44.85,75726.81,8.7,-0.83089,0.00011,12.94608]
[1776613536167,44.85,75728.53,8.7,-0.83075,0.00011,12.95018]
[1776613538582,44.85,75728.56,8.7,-0.83075,0.00011,12.9503]
[1776613538693,44.85,75728.56,8.7,-0.83075,0.00011,12.9503]
[1776613538789,44.85,75730.92,8.7,-0.83049,0.00011,12.96331]
[1776613539999,44.85,75730.92,8.7,-0.83049,0.00011,12.96331]
[1776613540195,44.85,75732.61,8.7,-0.83031,0.00011,12.97264]
[1776613540196,44.85,75737.02,8.7,-0.82983,0.00011,12.99714]
[1776613542754,44.85,75739.06,8.7,-0.8296,0.00011,13.00837]
[1776613542940,44.85,75739.06,8.7,-0.8296,0.00011,13.00837]
[1776613543038,44.85,75739.57,8.7,-0.82955,0.00011,13.01098]
[1776613543416,44.85,75739.57,8.7,-0.82955,0.00011,13.01098]
[1776613543447,44.85,75739.57,8.7,-0.82955,0.00011,13.01098]
[1776613544223,44.85,75734.63,8.7,-0.8301,0.00011,12.98341]
[1776613546546,44.85,75734.95,8.7,-0.83006,0.00011,12.98511]
[1776613546700,44.85,75734.95,8.7,-0.83006,0.00011,12.98511]
[1776613546955,44.85,75734.95,8.7,-0.83006,0.00011,12.98511]
[1776613547038,44.85,75739.83,8.7,-0.82953,0.00011,13.01202]
[1776613547196,44.85,75739.83,8.7,-0.82953,0.00011,13.01202]
[1776613548254,44.85,75748.17,8.7,-0.82861,0.00011,13.05822]
[1776613549261,44.84,75752.18,8.7,-0.82817,0.00011,13.08031]
[1776613550081,44.84,75752.18,8.7,-0.82817,0.00011,13.08031]
[1776613550189,44.84,75752.18,8.7,-0.82817,0.00011,13.08031]
[1776613550268,44.84,75755.05,8.7,-0.82786,0.00011,13.0962]
[1776613552103,44.84,75756.68,8.7,-0.82768,0.00011,13.10518]
[1776613552198,44.84,75756.68,8.7,-0.82768,0.00011,13.10518]
[1776613557317,44.84,75759.33,8.7,-0.82739,0.00011,13.11936]
[1776613560743,44.84,75759.18,8.7,-0.82741,0.00011,13.11835]
[1776613560939,44.84,75759.18,8.7,-0.82741,0.00011,13.11835]
[1776613561039,44.84,75759.36,8.7,-0.8274,0.00011,13.11918]
[1776613561595,44.84,75759.36,8.7,-0.8274,0.00011,13.11918]
[1776613561706,44.84,75759.36,8.7,-0.8274,0.00011,13.11918]
[1776613564367,44.84,75766.13,8.7,-0.82665,0.00011,13.15652]
[1776613565498,44.84,75766.13,8.7,-0.82665,0.00011,13.15652]
[1776613565705,44.84,75766.13,8.7,-0.82665,0.00011,13.15652]
[1776613567944,44.84,75766.77,8.7,-0.82658,0.00011,13.15983]
[1776613568046,44.84,75766.15,8.7,-0.82666,0.00011,13.15632]
[1776613568198,44.84,75766.15,8.7,-0.82666,0.00011,13.15632]
[1776613569402,44.84,75766.81,8.7,-0.82658,0.00011,13.16003]
[1776613570409,44.84,75771.85,8.7,-0.82602,0.00011,13.18806]
[1776613573429,44.84,75776.6,8.7,-0.82549,0.00011,13.21431]
[1776613574237,44.84,75776.6,8.7,-0.82549,0.00011,13.21431]
[1776613574440,44.84,75776.6,8.7,-0.82549,0.00011,13.21431]
[1776613575444,44.84,75782.77,8.7,-0.82481,0.00011,13.24821]
[1776613578762,44.84,75782.52,8.7,-0.82484,0.00011,13.24641]
[1776613578937,44.84,75782.52,8.7,-0.82484,0.00011,13.24641]
[1776613578991,44.84,75773.46,8.7,-0.82586,0.00011,13.19595]
[1776613579557,44.84,75773.46,8.7,-0.82586,0.00011,13.19595]
[1776613579703,44.84,75773.46,8.7,-0.82586,0.00011,13.19595]
[1776613582219,44.83,75774.86,8.7,-0.82571,0.00011,13.20362]
[1776613582439,44.83,75774.86,8.7,-0.82571,0.00011,13.20362]
[1776613582494,44.83,75778.85,8.7,-0.82526,0.00011,13.22571]
[1776613583418,44.83,75778.85,8.7,-0.82526,0.00011,13.22571]
[1776613583447,44.83,75778.85,8.7,-0.82526,0.00011,13.22571]
[1776613587325,44.83,75777.63,8.7,-0.8254,0.00011,13.21893]
[1776613587529,44.83,75780.31,8.7,-0.8251,0.00011,13.2338]
[1776613588553,44.83,75780.31,8.7,-0.8251,0.00011,13.2338]
[1776613588708,44.83,75780.31,8.7,-0.8251,0.00011,13.2338]
[1776613588754,44.83,75783.46,8.7,-0.82475,0.00011,13.25127]
[1776613594577,44.83,75780.96,8.7,-0.82508,0.00011,13.23204]
[1776613599910,44.83,75779.48,8.7,-0.82525,0.00011,13.22369]
[1776613599946,44.83,75779.48,8.7,-0.82525,0.00011,13.22369]
[1776613599983,44.83,75783.18,8.7,-0.82484,0.00011,13.24415]
[1776613606663,44.83,75783.13,8.7,-0.82485,0.00011,13.24351]
[1776613607672,44.83,75786.48,8.7,-0.82447,0.00011,13.26203]
[1776613608678,44.83,75790.07,8.7,-0.82407,0.00011,13.28187]
[1776613609520,44.83,75790.07,8.7,-0.82407,0.00011,13.28187]
[1776613609696,44.83,75790.07,8.7,-0.82407,0.00011,13.28187]
[1776613614720,44.83,75796.69,8.7,-0.82335,0.00011,13.31741]
[1776613616191,44.83,75798.57,8.7,-0.82314,0.00011,13.32784]
[1776613616446,44.83,75798.57,8.7,-0.82314,0.00011,13.32784]
[1776613620762,44.82,75801.92,8.7,-0.82279,0.00011,13.34501]
[1776613621778,44.82,75805.31,8.7,-0.82241,0.00011,13.36381]
[1776613622784,44.82,75820.65,8.7,-0.82068,0.00011,13.4485]
[1776613623791,44.82,75815.32,8.7,-0.82129,0.00011,13.4188]
[1776613626813,44.82,75820.89,8.7,-0.82066,0.00011,13.44924]
[1776613627820,44.82,75813.77,8.7,-0.82148,0.00011,13.40954]
[1776613629070,44.82,75813.77,8.7,-0.82148,0.00011,13.40954]
[1776613629195,44.82,75811.72,8.7,-0.82171,0.00011,13.39806]
[1776613631849,44.81,75805.3,8.7,-0.82245,0.00011,13.36189]
[1776613632856,44.81,75786.57,8.7,-0.82456,0.00011,13.25771]
[1776613633863,44.81,75798.15,8.7,-0.82326,0.00011,13.32195]
[1776613634870,44.81,75799.4,8.7,-0.82313,0.00011,13.32866]
[1776613636496,44.81,75801.67,8.7,-0.82288,0.00011,13.34102]
[1776613636701,44.81,75801.67,8.7,-0.82288,0.00011,13.34102]
[1776613640911,44.81,75794.03,8.7,-0.82376,0.00011,13.29756]
[1776613641489,44.81,75794.03,8.7,-0.82376,0.00011,13.29756]
[1776613641696,44.81,75794.03,8.7,-0.82376,0.00011,13.29756]
[1776613644554,44.81,75794.58,8.7,-0.8237,0.00011,13.30027]
[1776613644697,44.81,75794.58,8.7,-0.8237,0.00011,13.30027]
[1776613647963,44.8,75790.85,8.7,-0.82413,0.00011,13.27907]
[1776613648809,44.8,75790.85,8.7,-0.82413,0.00011,13.27907]
[1776613648943,44.8,75790.85,8.7,-0.82413,0.00011,13.27907]
[1776613654005,44.8,75789.65,8.7,-0.82433,0.00011,13.26658]
[1776613656021,44.8,75792.34,8.7,-0.82404,0.00011,13.28131]
[1776613656847,44.8,75792.34,8.7,-0.82404,0.00011,13.28131]
[1776613656943,44.8,75792.34,8.7,-0.82404,0.00011,13.28131]
[1776613657028,44.8,75795.86,8.7,-0.82364,0.00011,13.30073]
[1776613658035,44.8,75792.58,8.7,-0.82401,0.00011,13.28238]
[1776613660347,44.8,75790.25,8.7,-0.82428,0.00011,13.26922]
[1776613660437,44.8,75790.25,8.7,-0.82428,0.00011,13.26922]
[1776613663579,44.8,75787.68,8.7,-0.82458,0.00011,13.25462]
[1776613663700,44.8,75787.68,8.7,-0.82458,0.00011,13.25462]
[1776613664077,44.8,75773.25,8.7,-0.82619,0.00011,13.1744]
[1776613665084,44.8,75772.24,8.7,-0.82631,0.00011,13.1688]
[1776613668919,44.8,75771.77,8.7,-0.82636,0.00011,13.16621]
[1776613668942,44.8,75771.77,8.7,-0.82636,0.00011,13.16621]
[1776613669112,44.8,75774.61,8.7,-0.82604,0.00011,13.18199]
[1776613670118,44.8,75778.82,8.7,-0.82557,0.00011,13.20535]
[1776613675154,44.8,75780.31,8.7,-0.82541,0.00011,13.21334]
[1776613678289,44.8,75780.24,8.7,-0.82542,0.00011,13.21274]
[1776613678439,44.8,75780.24,8.7,-0.82542,0.00011,13.21274]
[1776613685064,44.79,75779.9,8.7,-0.82547,0.00011,13.2105]
[1776613685193,44.79,75779.9,8.7,-0.82547,0.00011,13.2105]
[1776613685223,44.79,75784.07,8.7,-0.825,0.00011,13.23349]
[1776613686231,44.79,75789.71,8.7,-0.82437,0.00011,13.2647]
[1776613687866,44.79,75789.71,8.7,-0.82437,0.00011,13.2647]
[1776613687936,44.79,75789.71,8.7,-0.82437,0.00011,13.2647]
[1776613688019,44.79,75797.85,8.7,-0.82346,0.00011,13.30954]
[1776613689265,44.79,75801.48,8.7,-0.82306,0.00011,13.32962]
[1776613690271,44.79,75804.64,8.7,-0.8227,0.00011,13.34708]
[1776613692288,44.79,75807.33,8.7,-0.8224,0.00011,13.36183]
[1776613693294,44.79,75825.81,8.7,-0.8203,0.00011,13.46422]
[1776613694301,44.79,75826.14,8.7,-0.82027,0.00011,13.46584]
[1776613696543,44.79,75826.24,8.7,-0.82026,0.00011,13.46617]
[1776613696626,44.79,75827.21,8.7,-0.82016,0.00011,13.47133]
[1776613698335,44.79,75829.41,8.7,-0.81991,0.00011,13.4833]
[1776613700196,44.79,75829.55,8.7,-0.8199,0.00011,13.48385]
[1776613704371,44.78,75834.04,8.7,-0.81941,0.00011,13.5077]
[1776613708399,44.78,75839.33,8.7,-0.81881,0.00011,13.53653]
[1776613712081,44.78,75840.25,8.7,-0.81872,0.00011,13.54132]
[1776613712137,44.78,75843.15,8.7,-0.81845,0.00011,13.55159]
[1776613718469,44.77,75841.49,8.7,-0.81866,0.00011,13.54149]
[1776613723504,44.77,75843.55,8.7,-0.81843,0.00011,13.55224]
[1776613727531,44.77,75856.83,8.7,-0.81692,0.00012,13.62516]
[1776613728539,44.77,75856.02,8.7,-0.81702,0.00012,13.62058]
[1776613730553,44.77,75861.43,8.7,-0.8164,0.00012,13.65032]
[1776613733181,44.77,75863.57,8.7,-0.81615,0.00012,13.66203]
[1776613733244,44.77,75863.57,8.7,-0.81615,0.00012,13.66203]
[1776613733245,44.77,75866.05,8.7,-0.81587,0.00012,13.67544]
[1776613733592,44.77,75860.27,8.7,-0.81654,0.00012,13.64347]
[1776613734592,44.77,75855.46,8.7,-0.8171,0.00012,13.61668]
[1776613735600,44.77,75849.14,8.7,-0.81783,0.00011,13.58154]
[1776613740193,44.76,75851.75,8.7,-0.81754,0.00012,13.59554]
[1776613740227,44.76,75853.05,8.7,-0.81739,0.00012,13.60242]
[1776613746677,44.76,75853.56,8.7,-0.81736,0.00012,13.60418]
[1776613748198,44.76,75853.56,8.7,-0.81736,0.00012,13.60418]
[1776613748259,44.76,75860.06,8.7,-0.81662,0.00012,13.63979]
[1776613748691,44.76,75864.38,8.7,-0.81612,0.00012,13.66369]
[1776613750705,44.75,75866.05,8.7,-0.81594,0.00012,13.67223]
[1776613755743,44.75,75866.39,8.7,-0.81594,0.00012,13.67246]
[1776613756750,44.75,75869.1,8.7,-0.81563,0.00012,13.68714]
[1776613758340,44.75,75867.46,8.7,-0.81583,0.00012,13.67777]
[1776613758435,44.75,75867.46,8.7,-0.81583,0.00012,13.67777]
[1776613758764,44.74,75865.51,8.7,-0.81606,0.00012,13.66666]
[1776613760778,44.74,75857.55,8.7,-0.81699,0.00012,13.622]
[1776613765813,44.74,75854.82,8.7,-0.81733,0.00012,13.60565]
[1776613770848,44.73,75854.98,8.7,-0.81734,0.00012,13.60538]
[1776613772866,44.73,75836.87,8.7,-0.81948,0.00011,13.49933]
[1776613774198,44.73,75836.87,8.7,-0.81948,0.00011,13.49933]
[1776613774229,44.73,75838.75,8.7,-0.81928,0.00011,13.50912]
[1776613776894,44.73,75841.54,8.7,-0.81897,0.00011,13.52407]
[1776613778908,44.72,75865.12,8.7,-0.81626,0.00012,13.65419]
[1776613779914,44.72,75870.8,8.7,-0.81561,0.00012,13.68557]
[1776613780922,44.72,75871.47,8.7,-0.81554,0.00012,13.68904]
[1776613783943,44.72,75868.23,8.7,-0.81594,0.00012,13.67001]
[1776613785957,44.72,75871.29,8.7,-0.81559,0.00012,13.68642]
[1776613788195,44.72,75873.54,8.7,-0.81534,0.00012,13.69858]
[1776613788291,44.71,75873.54,8.7,-0.81534,0.00012,13.69827]
[1776613790418,44.71,75875.41,8.7,-0.81514,0.00012,13.70801]
[1776613794198,44.71,75876.68,8.7,-0.81502,0.00012,13.7138]
[1776613796026,44.7,75883.19,8.7,-0.81429,0.00012,13.74872]
[1776613796404,44.7,75883.19,8.7,-0.81429,0.00012,13.74872]
[1776613796438,44.7,75883.19,8.7,-0.81429,0.00012,13.74872]
[1776613797034,44.7,75882.57,8.7,-0.81436,0.00012,13.74506]
[1776613800612,44.7,75881.6,8.7,-0.81449,0.00012,13.73899]
[1776613800696,44.7,75881.6,8.7,-0.81449,0.00012,13.73899]
[1776613802457,44.7,75883.93,8.7,-0.81423,0.00012,13.75128]
[1776613802716,44.7,75883.93,8.7,-0.81423,0.00012,13.75128]
[1776613805090,44.69,75880.12,8.7,-0.81469,0.00012,13.72956]
[1776613806321,44.69,75880.12,8.7,-0.81469,0.00012,13.72956]
[1776613806448,44.69,75880.17,8.7,-0.81469,0.00012,13.72966]
[1776613807264,44.69,75883.17,8.7,-0.81435,0.00012,13.74593]
[1776613809118,44.69,75886.32,8.7,-0.81399,0.00012,13.76267]
[1776613809963,44.69,75886.32,8.7,-0.81399,0.00012,13.76267]
[1776613810204,44.69,75886.32,8.7,-0.81399,0.00012,13.76267]
[1776613810301,44.69,75886.35,8.7,-0.814,0.00012,13.76248]
[1776613816167,44.68,75885.58,8.7,-0.81413,0.00012,13.7562]
[1776613818974,44.68,75886.13,8.7,-0.81408,0.00012,13.75858]
[1776613819202,44.68,75886.13,8.7,-0.81408,0.00012,13.75858]
[1776613819569,44.68,75886.51,8.7,-0.81405,0.00012,13.76035]
[1776613819694,44.68,75886.51,8.7,-0.81405,0.00012,13.76035]
[1776613820194,44.67,75886.81,8.7,-0.81402,0.00012,13.76167]
[1776613823216,44.67,75890.18,8.7,-0.81365,0.00012,13.77932]
[1776613826237,44.67,75885.42,8.7,-0.81422,0.00012,13.75192]
[1776613827245,44.67,75875.11,8.7,-0.81543,0.00012,13.6945]
[1776613828252,44.67,75848.15,8.7,-0.81855,0.00011,13.545]
[1776613829259,44.66,75840.32,8.7,-0.81946,0.00011,13.50103]
[1776613832282,44.66,75832.7,8.7,-0.82039,0.00011,13.45279]
[1776613833289,44.66,75829.11,8.7,-0.82081,0.00011,13.43266]
[1776613834296,44.66,75835.89,8.7,-0.82004,0.00011,13.47009]
[1776613835303,44.66,75832.57,8.7,-0.82042,0.00011,13.45134]
[1776613840159,44.65,75830.46,8.7,-0.82069,0.00011,13.43855]
[1776613840201,44.65,75830.46,8.7,-0.82069,0.00011,13.43855]
[1776613845374,44.65,75827.95,8.7,-0.821,0.00011,13.42326]
[1776613847216,44.65,75827.95,8.7,-0.821,0.00011,13.42326]
[1776613847225,44.65,75821.26,8.7,-0.82177,0.00011,13.38583]
[1776613847389,44.65,75775.74,8.7,-0.82691,0.00011,13.13212]
[1776613848429,44.65,75763.19,8.7,-0.82831,0.00011,13.06191]
[1776613849403,44.65,75762.5,8.7,-0.8284,0.00011,13.05776]
[1776613850551,44.65,75762.5,8.7,-0.8284,0.00011,13.05776]
[1776613850653,44.64,75767.91,8.7,-0.8278,0.00011,13.08764]
[1776613851417,44.64,75773.37,8.7,-0.82719,0.00011,13.11809]
[1776613852423,44.64,75772.63,8.7,-0.82728,0.00011,13.11358]
[1776613853431,44.64,75775.93,8.7,-0.82692,0.00011,13.13177]
[1776613858466,44.64,75778.43,8.7,-0.82666,0.00011,13.14435]
[1776613863505,44.63,75776.56,8.7,-0.8269,0.00011,13.13272]
[1776613864451,44.63,75776.56,8.7,-0.8269,0.00011,13.13272]
[1776613864691,44.63,75776.56,8.7,-0.8269,0.00011,13.13272]
[1776613864782,44.63,75780.76,8.7,-0.82643,0.00011,13.15589]
[1776613865995,44.63,75780.76,8.7,-0.82643,0.00011,13.15589]
[1776613866202,44.63,75780.76,8.7,-0.82643,0.00011,13.15589]
[1776613866290,44.63,75785.12,8.7,-0.82596,0.00011,13.17961]
[1776613867533,44.63,75792.87,8.7,-0.82509,0.00011,13.2227]
[1776613868541,44.63,75797.06,8.7,-0.82462,0.00011,13.24588]
[1776613869549,44.63,75791.61,8.7,-0.82524,0.00011,13.21531]
[1776613870556,44.63,75778.59,8.7,-0.82671,0.00011,13.1424]
[1776613871637,44.63,75778.59,8.7,-0.82671,0.00011,13.1424]
[1776613871692,44.63,75778.59,8.7,-0.82671,0.00011,13.1424]
[1776613871749,44.63,75778.59,8.7,-0.82671,0.00011,13.1424]
[1776613871943,44.63,75778.59,8.7,-0.82671,0.00011,13.1424]
[1776613872006,44.63,75778.12,8.7,-0.82676,0.00011,13.13955]
[1776613873276,44.63,75778.12,8.7,-0.82676,0.00011,13.13955]
[1776613873438,44.62,75776.0,8.7,-0.82701,0.00011,13.12727]
[1776613878764,44.62,75774.87,8.7,-0.82716,0.00011,13.1199]
[1776613878935,44.62,75774.87,8.7,-0.82716,0.00011,13.1199]
[1776613879057,44.62,75774.87,8.7,-0.82716,0.00011,13.1199]
[1776613879195,44.62,75774.87,8.7,-0.82716,0.00011,13.1199]
[1776613880981,44.62,75776.47,8.7,-0.82699,0.00011,13.12828]
[1776613881188,44.62,75776.47,8.7,-0.82699,0.00011,13.12828]
[1776613881289,44.62,75776.68,8.7,-0.82698,0.00011,13.12888]
[1776613885507,44.61,75777.17,8.7,-0.82694,0.00011,13.13072]
[1776613885709,44.61,75777.17,8.7,-0.82694,0.00011,13.13072]
[1776613886993,44.61,75778.45,8.7,-0.82681,0.00011,13.13756]
[1776613887197,44.61,75778.45,8.7,-0.82681,0.00011,13.13756]
[1776613892087,44.61,75781.44,8.7,-0.8265,0.00011,13.15274]
[1776613892202,44.61,75781.44,8.7,-0.8265,0.00011,13.15274]
[1776613892562,44.6,75782.74,8.7,-0.82642,0.00011,13.15407]
[1776613892698,44.6,75782.74,8.7,-0.82642,0.00011,13.15407]
[1776613892709,44.6,75782.85,8.7,-0.82641,0.00011,13.15469]
[1776613894979,44.6,75782.85,8.7,-0.82641,0.00011,13.15469]
[1776613895196,44.6,75782.85,8.7,-0.82641,0.00011,13.15469]
[1776613897853,44.6,75783.39,8.7,-0.82638,0.00011,13.15637]
[1776613897947,44.6,75783.39,8.7,-0.82638,0.00011,13.15637]
[1776613898752,44.6,75774.36,8.7,-0.82739,0.00011,13.1057]
[1776613899833,44.6,75774.36,8.7,-0.82739,0.00011,13.1057]
[1776613899942,44.6,75774.36,8.7,-0.82739,0.00011,13.1057]
[1776613900250,44.6,75774.36,8.7,-0.82739,0.00011,13.1057]
[1776613900436,44.6,75774.36,8.7,-0.82739,0.00011,13.1057]
[1776613900293,44.6,75772.95,8.7,-0.82756,0.00011,13.09753]
[1776613902780,44.59,75763.89,8.7,-0.82857,0.00011,13.04658]
[1776613903787,44.59,75760.02,8.7,-0.82901,0.00011,13.0248]
[1776613904597,44.59,75760.02,8.7,-0.82901,0.00011,13.0248]
[1776613904697,44.59,75760.02,8.7,-0.82901,0.00011,13.0248]
[1776613905928,44.59,75760.12,8.7,-0.829,0.00011,13.02523]
[1776613905938,44.59,75760.12,8.7,-0.829,0.00011,13.02523]
[1776613909829,44.59,75755.94,8.7,-0.82948,0.00011,13.0013]
[1776613913533,44.59,75754.6,8.7,-0.82963,0.00011,12.99359]
[1776613913703,44.59,75754.6,8.7,-0.82963,0.00011,12.99359]
[1776613914041,44.59,75754.6,8.7,-0.82963,0.00011,12.99359]
[1776613914196,44.59,75754.6,8.7,-0.82963,0.00011,12.99359]
[1776613914267,44.59,75754.82,8.7,-0.82961,0.00011,12.99468]
[1776613919900,44.59,75756.52,8.7,-0.82944,0.00011,13.00302]
[1776613923618,44.58,75756.71,8.7,-0.82944,0.00011,13.00338]
[1776613923699,44.58,75756.71,8.7,-0.82944,0.00011,13.00338]
[1776613925944,44.58,75766.05,8.7,-0.82841,0.00011,13.05484]
[1776613926952,44.58,75773.48,8.7,-0.82759,0.00011,13.09608]
[1776613928429,44.58,75773.48,8.7,-0.82759,0.00011,13.09608]
[1776613928449,44.58,75773.48,8.7,-0.82759,0.00011,13.09608]
[1776613927959,44.58,75779.03,8.7,-0.82697,0.00011,13.12686]
[1776613929310,44.58,75779.03,8.7,-0.82697,0.00011,13.12686]
[1776613929439,44.58,75779.03,8.7,-0.82697,0.00011,13.12686]
[1776613929320,44.58,75779.1,8.7,-0.82698,0.00011,13.12671]
[1776613930980,44.58,75782.87,8.7,-0.82656,0.00011,13.14747]
[1776613931987,44.58,75787.0,8.7,-0.8261,0.00011,13.17028]
[1776613934486,44.57,75789.75,8.7,-0.82581,0.00011,13.18498]
[1776613934695,44.57,75789.75,8.7,-0.82581,0.00011,13.18498]
[1776613937023,44.57,75797.5,8.7,-0.82494,0.00011,13.22795]
[1776613940044,44.57,75801.2,8.7,-0.82453,0.00011,13.24804]
[1776613941051,44.57,75795.18,8.7,-0.82522,0.00011,13.21425]
[1776613942889,44.57,75793.1,8.7,-0.82545,0.00011,13.20244]
[1776613942940,44.57,75793.1,8.7,-0.82545,0.00011,13.20244]
[1776613943665,44.57,75793.29,8.7,-0.82544,0.00011,13.20333]
[1776613943693,44.57,75793.29,8.7,-0.82544,0.00011,13.20333]
[1776613944072,44.57,75793.43,8.7,-0.82542,0.00011,13.20395]
[1776613945079,44.57,75788.76,8.7,-0.82595,0.00011,13.17773]
[1776613946596,44.57,75787.31,8.7,-0.82612,0.00011,13.16947]
[1776613946700,44.57,75787.31,8.7,-0.82612,0.00011,13.16947]
[1776613952129,44.56,75788.34,8.7,-0.82608,0.00011,13.16862]
[1776613953580,44.56,75788.92,8.7,-0.82602,0.00011,13.17165]
[1776613953696,44.56,75788.92,8.7,-0.82602,0.00011,13.17165]
[1776613953929,44.56,75788.92,8.7,-0.82602,0.00011,13.17165]
[1776613953945,44.56,75788.92,8.7,-0.82602,0.00011,13.17165]
[1776613954142,44.56,75791.11,8.7,-0.82578,0.00011,13.18367]
[1776613958578,44.56,75791.44,8.7,-0.82576,0.00011,13.18464]
[1776613958691,44.56,75791.44,8.7,-0.82576,0.00011,13.18464]
[1776613960589,44.55,75791.02,8.7,-0.82582,0.00011,13.18183]
[1776613960694,44.55,75791.02,8.7,-0.82582,0.00011,13.18183]
[1776613961195,44.55,75783.34,8.7,-0.82669,0.00011,13.13862]
[1776613962026,44.55,75783.34,8.7,-0.82669,0.00011,13.13862]
[1776613962206,44.55,75783.34,8.7,-0.82669,0.00011,13.13862]
[1776613963198,44.55,75783.24,8.7,-0.8267,0.00011,13.13779]
[1776613963440,44.55,75783.24,8.7,-0.8267,0.00011,13.13779]
[1776613963209,44.55,75782.79,8.7,-0.82676,0.00011,13.13501]
[1776613968244,44.55,75781.29,8.7,-0.82696,0.00011,13.12533]
[1776613969251,44.55,75776.2,8.7,-0.82753,0.00011,13.09665]
[1776613970013,44.55,75776.2,8.7,-0.82753,0.00011,13.09665]
[1776613970202,44.55,75776.2,8.7,-0.82753,0.00011,13.09665]
[1776613971265,44.54,75786.25,8.7,-0.82641,0.00011,13.15259]
[1776613972272,44.54,75787.28,8.7,-0.8263,0.00011,13.15785]
[1776613973056,44.54,75787.28,8.7,-0.8263,0.00011,13.15785]
[1776613973194,44.54,75787.28,8.7,-0.8263,0.00011,13.15785]
[1776613973532,44.54,75787.35,8.7,-0.8263,0.00011,13.15796]
[1776613973692,44.54,75787.35,8.7,-0.8263,0.00011,13.15796]
[1776613974042,44.54,75787.35,8.7,-0.8263,0.00011,13.15796]
[1776613974197,44.54,75787.35,8.7,-0.8263,0.00011,13.15796]
[1776613974286,44.54,75789.94,8.7,-0.82602,0.00011,13.17215]
[1776613979321,44.53,75790.42,8.7,-0.82599,0.00011,13.17335]
[1776613983348,44.53,75797.05,8.7,-0.82526,0.00011,13.20964]
[1776613983610,44.53,75797.05,8.7,-0.82526,0.00011,13.20964]
[1776613983699,44.53,75797.05,8.7,-0.82526,0.00011,13.20964]
[1776613986370,44.53,75805.16,8.7,-0.82436,0.00011,13.25438]
[1776613986590,44.53,75805.16,8.7,-0.82436,0.00011,13.25438]
[1776613986704,44.53,75805.16,8.7,-0.82436,0.00011,13.25438]
[1776613988780,44.53,75805.18,8.7,-0.82436,0.00011,13.25403]
[1776613988940,44.53,75805.18,8.7,-0.82436,0.00011,13.25403]
[1776613989391,44.53,75805.28,8.7,-0.82436,0.00011,13.25437]
[1776613989960,44.53,75805.28,8.7,-0.82436,0.00011,13.25437]
[1776613990192,44.53,75805.28,8.7,-0.82436,0.00011,13.25437]
[1776613992412,44.53,75813.6,8.7,-0.82343,0.00011,13.30016]
[1776613994426,44.52,75822.1,8.7,-0.82247,0.00011,13.34704]
[1776613996440,44.52,75817.61,8.7,-0.823,0.00011,13.32132]
[1776613998454,44.52,75822.21,8.7,-0.82249,0.00011,13.3464]
[1776613998596,44.52,75822.21,8.7,-0.82249,0.00011,13.3464]
[1776613998704,44.52,75822.21,8.7,-0.82249,0.00011,13.3464]
[1776613999474,44.52,75822.21,8.7,-0.82249,0.00011,13.3464]
[1776613999541,44.52,75822.67,8.7,-0.82244,0.00011,13.34864]
[1776613999701,44.52,75822.67,8.7,-0.82244,0.00011,13.34864]
[1776614002482,44.51,75827.11,8.7,-0.82195,0.00011,13.37266]
[1776614007517,44.51,75828.31,8.7,-0.82184,0.00011,13.37835]
[1776614010582,44.51,75831.18,8.7,-0.82152,0.00011,13.39409]
[1776614010701,44.51,75831.18,8.7,-0.82152,0.00011,13.39409]
[1776614011545,44.51,75836.61,8.7,-0.82095,0.00011,13.41908]
[1776614015573,44.51,75843.25,8.7,-0.82021,0.00011,13.45507]
[1776614017416,44.51,75843.25,8.7,-0.82021,0.00011,13.45507]
[1776614017449,44.51,75843.25,8.7,-0.82021,0.00011,13.45507]
[1776614022230,44.5,75840.89,8.7,-0.8205,0.00011,13.44084]
[1776614022438,44.5,75840.89,8.7,-0.8205,0.00011,13.44084]
[1776614022487,44.5,75840.21,8.7,-0.82059,0.00011,13.4367]
[1776614023190,44.5,75840.21,8.7,-0.82059,0.00011,13.4367]
[1776614023444,44.5,75840.21,8.7,-0.82059,0.00011,13.4367]
[1776614028664,44.5,75837.2,8.7,-0.82095,0.00011,13.41896]
[1776614033699,44.49,75838.44,8.7,-0.82083,0.00011,13.42507]
[1776614034668,44.49,75838.44,8.7,-0.82083,0.00011,13.42507]
[1776614034699,44.49,75838.44,8.7,-0.82083,0.00011,13.42507]
[1776614036095,44.49,75841.01,8.7,-0.82054,0.00011,13.43923]
[1776614036201,44.49,75841.01,8.7,-0.82054,0.00011,13.43923]
[1776614036296,44.49,75839.39,8.7,-0.82073,0.00011,13.42984]
[1776614036720,44.49,75835.33,8.7,-0.82119,0.00011,13.40719]
[1776614041755,44.49,75844.15,8.7,-0.8202,0.00011,13.45568]
[1776614042761,44.49,75858.58,8.7,-0.81854,0.00012,13.53597]
[1776614043768,44.49,75859.78,8.7,-0.81841,0.00012,13.54241]
[1776614046217,44.49,75862.86,8.7,-0.81806,0.00012,13.55931]
[1776614046448,44.49,75862.86,8.7,-0.81806,0.00012,13.55931]
[1776614047797,44.48,75871.27,8.7,-0.8171,0.00012,13.60528]
[1776614048804,44.48,75879.51,8.7,-0.81615,0.00012,13.65081]
[1776614050818,44.48,75883.99,8.7,-0.81564,0.00012,13.67496]
[1776614052351,44.48,75883.99,8.7,-0.81564,0.00012,13.67496]
[1776614052446,44.48,75883.99,8.7,-0.81564,0.00012,13.67496]
[1776614054858,44.47,75888.83,8.7,-0.81511,0.00012,13.70054]
[1776614055854,44.47,75900.36,8.7,-0.81376,0.00012,13.76436]
[1776614056861,44.47,75906.13,8.7,-0.81309,0.00012,13.7962]
[1776614057868,44.47,75902.83,8.7,-0.81348,0.00012,13.77762]
[1776614061208,44.47,75901.85,8.7,-0.81361,0.00012,13.77174]
[1776614061447,44.47,75901.85,8.7,-0.81361,0.00012,13.77174]
[1776614064475,44.47,75900.97,8.7,-0.81372,0.00012,13.76666]
[1776614064522,44.47,75900.67,8.7,-0.81375,0.00012,13.76488]
[1776614064693,44.47,75900.67,8.7,-0.81375,0.00012,13.76488]
[1776614065924,44.47,75904.71,8.7,-0.81328,0.00012,13.78727]
[1776614066967,44.47,75904.71,8.7,-0.81328,0.00012,13.78727]
[1776614067194,44.47,75904.71,8.7,-0.81328,0.00012,13.78727]
[1776614072973,44.46,75901.17,8.7,-0.81377,0.00012,13.76129]
[1776614075121,44.46,75900.56,8.7,-0.81385,0.00012,13.75771]
[1776614075197,44.46,75900.56,8.7,-0.81385,0.00012,13.75771]
[1776614079079,44.46,75899.61,8.7,-0.81397,0.00012,13.75172]
[1776614079195,44.46,75899.61,8.7,-0.81397,0.00012,13.75172]
[1776614079296,44.46,75898.69,8.7,-0.81409,0.00012,13.74625]
[1776614081709,44.46,75899.09,8.7,-0.81405,0.00012,13.7483]
[1776614081953,44.46,75899.09,8.7,-0.81405,0.00012,13.7483]
[1776614086065,44.45,75892.65,8.7,-0.81482,0.00012,13.71155]
[1776614087867,44.45,75889.54,8.7,-0.81519,0.00012,13.69392]
[1776614087948,44.45,75889.54,8.7,-0.81519,0.00012,13.69392]
[1776614090094,44.45,75873.64,8.7,-0.81706,0.00012,13.60459]
[1776614092463,44.45,75875.02,8.7,-0.81691,0.00012,13.61202]
[1776614092538,44.45,75879.25,8.7,-0.81642,0.00012,13.63525]
[1776614092691,44.45,75879.25,8.7,-0.81642,0.00012,13.63525]
[1776614094359,44.45,75881.29,8.7,-0.81619,0.00012,13.64661]
[1776614094446,44.45,75881.29,8.7,-0.81619,0.00012,13.64661]
[1776614094460,44.45,75881.22,8.7,-0.8162,0.00012,13.64581]
[1776614098062,44.44,75881.11,8.7,-0.81622,0.00012,13.64478]
[1776614098199,44.44,75881.11,8.7,-0.81622,0.00012,13.64478]
[1776614101578,44.44,75881.23,8.7,-0.81622,0.00012,13.64481]
[1776614101702,44.44,75879.95,8.7,-0.81638,0.00012,13.63747]
[1776614102306,44.44,75879.95,8.7,-0.81638,0.00012,13.63747]
[1776614102439,44.44,75879.95,8.7,-0.81638,0.00012,13.63747]
[1776614102541,44.44,75879.97,8.7,-0.81638,0.00012,13.63716]
[1776614105201,44.44,75885.1,8.7,-0.8158,0.00012,13.66532]
[1776614106423,44.44,75885.1,8.7,-0.8158,0.00012,13.66532]
[1776614106439,44.44,75885.1,8.7,-0.8158,0.00012,13.66532]
[1776614107215,44.44,75895.19,8.7,-0.81463,0.00012,13.72103]
[1776614109229,44.43,75896.31,8.7,-0.81451,0.00012,13.72644]
[1776614112017,44.43,75896.17,8.7,-0.81455,0.00012,13.72483]
[1776614112194,44.43,75896.17,8.7,-0.81455,0.00012,13.72483]
[1776614112252,44.43,75883.19,8.7,-0.81607,0.00012,13.65216]
[1776614114528,44.43,75883.04,8.7,-0.8161,0.00012,13.65089]
[1776614114629,44.42,75882.91,8.7,-0.81613,0.00012,13.64949]
[1776614114700,44.42,75882.91,8.7,-0.81613,0.00012,13.64949]
[1776614119851,44.42,75881.4,8.7,-0.81633,0.00012,13.64001]
[1776614119946,44.42,75881.4,8.7,-0.81633,0.00012,13.64001]
[1776614121317,44.41,75875.86,8.7,-0.81701,0.00012,13.60763]
[1776614122585,44.41,75875.86,8.7,-0.81701,0.00012,13.60763]
[1776614122696,44.41,75875.78,8.7,-0.81702,0.00012,13.60684]
[1776614123331,44.41,75877.1,8.7,-0.81688,0.00012,13.61385]
[1776614126622,44.41,75876.57,8.7,-0.81695,0.00012,13.61019]
[1776614126692,44.41,75877.51,8.7,-0.81685,0.00012,13.61508]
[1776614132394,44.4,75883.95,8.7,-0.8162,0.00012,13.64378]
[1776614133220,44.4,75883.95,8.7,-0.8162,0.00012,13.64378]
[1776614133446,44.4,75883.95,8.7,-0.8162,0.00012,13.64378]
[1776614133506,44.4,75886.79,8.7,-0.81587,0.00012,13.65925]
[1776614134408,44.4,75897.34,8.7,-0.81464,0.00012,13.71777]
[1776614134944,44.4,75897.34,8.7,-0.81464,0.00012,13.71777]
[1776614135414,44.39,75894.91,8.7,-0.81493,0.00012,13.70391]
[1776614136422,44.39,75899.76,8.7,-0.81437,0.00012,13.73061]
[1776614137429,44.39,75906.67,8.7,-0.81356,0.00012,13.76887]
[1776614138082,44.39,75906.67,8.7,-0.81356,0.00012,13.76887]
[1776614138200,44.39,75906.67,8.7,-0.81356,0.00012,13.76887]
[1776614138322,44.39,75906.67,8.7,-0.81356,0.00012,13.76887]
[1776614138441,44.39,75906.67,8.7,-0.81356,0.00012,13.76887]
[1776614138520,44.39,75906.56,8.7,-0.81358,0.00012,13.76802]
[1776614139250,44.39,75906.56,8.7,-0.81358,0.00012,13.76802]
[1776614139437,44.39,75906.56,8.7,-0.81358,0.00012,13.76802]
[1776614144563,44.39,75905.39,8.7,-0.81375,0.00012,13.76001]
[1776614144710,44.38,75904.68,8.7,-0.81384,0.00012,13.7557]
[1776614144789,44.38,75904.68,8.7,-0.81384,0.00012,13.7557]
[1776614144939,44.38,75904.68,8.7,-0.81384,0.00012,13.7557]
[1776614145400,44.38,75904.68,8.7,-0.81384,0.00012,13.7557]
[1776614145440,44.38,75904.68,8.7,-0.81384,0.00012,13.7557]
[1776614145484,44.38,75907.69,8.7,-0.8135,0.00012,13.77211]
[1776614150522,44.38,75905.86,8.7,-0.81375,0.00012,13.76014]
[1776614153543,44.37,75899.94,8.7,-0.81447,0.00012,13.72614]
[1776614156350,44.37,75897.63,8.7,-0.81475,0.00012,13.71269]
[1776614156448,44.37,75897.63,8.7,-0.81475,0.00012,13.71269]
[1776614156496,44.37,75897.63,8.7,-0.81475,0.00012,13.71269]
[1776614156695,44.37,75897.63,8.7,-0.81475,0.00012,13.71269]
[1776614156564,44.37,75897.66,8.7,-0.81476,0.00012,13.71257]
[1776614160266,44.37,75895.07,8.7,-0.81508,0.00012,13.69732]
[1776614160445,44.37,75895.07,8.7,-0.81508,0.00012,13.69732]
[1776614166634,44.36,75895.02,8.7,-0.81512,0.00012,13.69518]
[1776614172668,44.35,75894.88,8.7,-0.81516,0.00012,13.69331]
[1776614172702,44.35,75894.88,8.7,-0.81516,0.00012,13.69331]
[1776614172822,44.35,75894.88,8.7,-0.81516,0.00012,13.69331]
[1776614172939,44.35,75894.88,8.7,-0.81516,0.00012,13.69331]
[1776614173682,44.35,75894.89,8.7,-0.81518,0.00012,13.69256]
[1776614177945,44.35,75895.48,8.7,-0.81514,0.00012,13.69473]
[1776614178193,44.35,75895.48,8.7,-0.81514,0.00012,13.69473]
[1776614178720,44.35,75891.22,8.7,-0.81564,0.00012,13.67069]
[1776614180029,44.35,75891.22,8.7,-0.81564,0.00012,13.67069]
[1776614180195,44.35,75891.22,8.7,-0.81564,0.00012,13.67069]
[1776614183755,44.34,75886.0,8.7,-0.81628,0.00012,13.64038]
[1776614184818,44.34,75886.0,8.7,-0.81628,0.00012,13.64038]
[1776614184878,44.34,75886.0,8.7,-0.81628,0.00012,13.64038]
[1776614184943,44.34,75886.0,8.7,-0.81628,0.00012,13.64038]
[1776614185034,44.34,75885.11,8.7,-0.81639,0.00012,13.63519]
[1776614187596,44.34,75884.79,8.7,-0.81643,0.00012,13.63318]
[1776614187688,44.34,75884.79,8.7,-0.81643,0.00012,13.63318]
[1776614190509,44.34,75884.28,8.7,-0.8165,0.00012,13.62967]
[1776614190571,44.34,75884.28,8.7,-0.8165,0.00012,13.62967]
[1776614190700,44.34,75884.28,8.7,-0.8165,0.00012,13.62967]
[1776614190673,44.33,75882.73,8.7,-0.81669,0.00012,13.62058]
[1776614192818,44.33,75878.36,8.7,-0.81726,0.00012,13.59052]
[1776614197855,44.33,75875.97,8.7,-0.81756,0.00012,13.57622]
[1776614199032,44.33,75875.97,8.7,-0.81756,0.00012,13.57622]
[1776614199081,44.33,75875.97,8.7,-0.81756,0.00012,13.57622]
[1776614199200,44.33,75875.97,8.7,-0.81756,0.00012,13.57622]
[1776614199285,44.33,75875.97,8.7,-0.81756,0.00012,13.57604]
[1776614205911,44.32,75876.2,8.7,-0.81756,0.00012,13.57607]
[1776614207924,44.32,75881.79,8.7,-0.81692,0.00012,13.60694]
[1776614210630,44.32,75882.88,8.7,-0.8168,0.00012,13.61282]
[1776614210679,44.32,75882.88,8.7,-0.8168,0.00012,13.61282]
[1776614210696,44.32,75882.88,8.7,-0.8168,0.00012,13.61282]
[1776614210732,44.32,75883.6,8.7,-0.81672,0.00012,13.6164]
[1776614213989,44.32,75884.03,8.7,-0.81668,0.00012,13.61835]
[1776614214202,44.32,75884.03,8.7,-0.81668,0.00012,13.61835]
[1776614214298,44.32,75888.43,8.7,-0.81617,0.00012,13.64271]
[1776614216073,44.32,75890.51,8.7,-0.81594,0.00012,13.65408]
[1776614216196,44.32,75890.51,8.7,-0.81594,0.00012,13.65408]
[1776614216297,44.32,75890.62,8.7,-0.81593,0.00012,13.65443]
[1776614221036,44.31,75886.3,8.7,-0.81646,0.00012,13.62905]
[1776614222047,44.31,75876.25,8.7,-0.81764,0.00012,13.57267]
[1776614223610,44.31,75876.25,8.7,-0.81764,0.00012,13.57267]
[1776614223662,44.31,75876.25,8.7,-0.81764,0.00012,13.57267]
[1776614223694,44.31,75876.25,8.7,-0.81764,0.00012,13.57267]
[1776614223711,44.31,75875.76,8.7,-0.8177,0.00012,13.56965]
[1776614225072,44.31,75872.57,8.7,-0.81808,0.00012,13.55167]
[1776614226079,44.31,75863.91,8.7,-0.81908,0.00012,13.50311]
[1776614227085,44.31,75863.59,8.7,-0.81912,0.00012,13.50126]
[1776614228578,44.31,75863.59,8.7,-0.81912,0.00012,13.50126]
[1776614228695,44.31,75863.59,8.7,-0.81912,0.00012,13.50126]
[1776614228679,44.31,75865.17,8.7,-0.81894,0.00012,13.50998]
[1776614228797,44.31,75865.17,8.7,-0.81894,0.00012,13.50998]
[1776614228947,44.31,75865.17,8.7,-0.81894,0.00012,13.50998]
[1776614233836,44.31,75863.33,8.7,-0.81916,0.00012,13.49942]
[1776614233943,44.31,75863.33,8.7,-0.81916,0.00012,13.49942]
[1776614237926,44.31,75862.57,8.7,-0.81925,0.00012,13.49497]
[1776614237950,44.31,75862.57,8.7,-0.81925,0.00012,13.49497]
[1776614238055,44.31,75862.57,8.7,-0.81925,0.00012,13.49497]
[1776614238200,44.31,75862.57,8.7,-0.81925,0.00012,13.49497]
[1776614238294,44.31,75862.53,8.7,-0.81926,0.00012,13.4947]
[1776614243198,44.3,75856.7,8.7,-0.81994,0.00012,13.46186]
[1776614244205,44.3,75848.84,8.7,-0.82084,0.00012,13.41784]
[1776614246219,44.3,75840.82,8.7,-0.82177,0.00011,13.37254]
[1776614247326,44.3,75840.82,8.7,-0.82177,0.00011,13.37254]
[1776614247439,44.3,75840.82,8.7,-0.82177,0.00011,13.37254]
[1776614247617,44.3,75840.82,8.7,-0.82177,0.00011,13.37254]
[1776614247698,44.3,75840.82,8.7,-0.82177,0.00011,13.37254]
[1776614247772,44.3,75840.38,8.7,-0.82183,0.00011,13.36991]
[1776614250248,44.3,75850.16,8.7,-0.8207,0.00012,13.42452]
[1776614251594,44.3,75850.16,8.7,-0.8207,0.00012,13.42452]
[1776614251694,44.3,75850.16,8.7,-0.8207,0.00012,13.42452]
[1776614251765,44.3,75850.89,8.7,-0.82068,0.00012,13.42297]
[1776614251818,44.3,75850.89,8.7,-0.82068,0.00012,13.42297]
[1776614251942,44.3,75850.89,8.7,-0.82068,0.00012,13.42297]
[1776614254078,44.3,75850.73,8.7,-0.8207,0.00012,13.42183]
[1776614254193,44.3,75850.73,8.7,-0.8207,0.00012,13.42183]
[1776614256290,44.3,75847.1,8.7,-0.82113,0.00012,13.40103]
[1776614257674,44.3,75847.1,8.7,-0.82113,0.00012,13.40103]
[1776614257698,44.3,75847.1,8.7,-0.82113,0.00012,13.40103]
[1776614257716,44.3,75846.49,8.7,-0.82121,0.00012,13.39747]
[1776614257972,44.3,75846.49,8.7,-0.82121,0.00012,13.39747]
[1776614258198,44.3,75846.49,8.7,-0.82121,0.00012,13.39747]
[1776614259941,44.3,75843.81,8.7,-0.82152,0.00011,13.38239]
[1776614260070,44.3,75843.81,8.7,-0.82152,0.00011,13.38239]
[1776614260194,44.3,75843.81,8.7,-0.82152,0.00011,13.38239]
[1776614260320,44.3,75842.74,8.7,-0.82164,0.00011,13.37633]
[1776614261550,44.3,75842.74,8.7,-0.82164,0.00011,13.37633]
[1776614261690,44.3,75842.74,8.7,-0.82164,0.00011,13.37633]
[1776614263341,44.3,75838.09,8.7,-0.82218,0.00011,13.35018]
[1776614266306,44.3,75837.88,8.7,-0.8222,0.00011,13.34899]
[1776614266444,44.3,75837.88,8.7,-0.8222,0.00011,13.34899]
[1776614266501,44.3,75837.88,8.7,-0.8222,0.00011,13.34899]
[1776614266698,44.3,75837.88,8.7,-0.8222,0.00011,13.34899]
[1776614266707,44.3,75838.26,8.7,-0.82216,0.00011,13.35113]
[1776614272599,44.29,75835.88,8.7,-0.82244,0.00011,13.33733]
[1776614272694,44.29,75835.88,8.7,-0.82244,0.00011,13.33733]
[1776614278556,44.29,75836.91,8.7,-0.82234,0.00011,13.34213]
[1776614278695,44.29,75836.91,8.7,-0.82234,0.00011,13.34213]
[1776614278757,44.29,75836.88,8.7,-0.82235,0.00011,13.34167]
[1776614278880,44.29,75836.88,8.7,-0.82235,0.00011,13.34167]
[1776614278947,44.29,75836.88,8.7,-0.82235,0.00011,13.34167]
[1776614284489,44.28,75834.39,8.7,-0.82266,0.00011,13.32637]
[1776614285543,44.28,75834.39,8.7,-0.82266,0.00011,13.32637]
[1776614285723,44.28,75834.39,8.7,-0.82266,0.00011,13.32637]
[1776614285816,44.28,75833.54,8.7,-0.82277,0.00011,13.32139]
[1776614286402,44.28,75833.54,8.7,-0.82277,0.00011,13.32139]
[1776614286452,44.28,75833.54,8.7,-0.82277,0.00011,13.32139]
[1776614287012,44.28,75832.05,8.7,-0.82294,0.00011,13.31283]
[1776614287194,44.28,75832.05,8.7,-0.82294,0.00011,13.31283]
[1776614291589,44.28,75837.32,8.7,-0.82236,0.00011,13.34147]
[1776614292359,44.28,75837.32,8.7,-0.82236,0.00011,13.34147]
[1776614292442,44.28,75837.32,8.7,-0.82236,0.00011,13.34147]
[1776614292596,44.28,75837.21,8.7,-0.82237,0.00011,13.34063]
[1776614292948,44.28,75837.21,8.7,-0.82237,0.00011,13.34063]
[1776614293198,44.28,75837.21,8.7,-0.82237,0.00011,13.34063]
[1776614294675,44.28,75837.35,8.7,-0.82236,0.00011,13.3412]
[1776614294701,44.28,75837.35,8.7,-0.82236,0.00011,13.3412]
[1776614294940,44.28,75837.35,8.7,-0.82237,0.00011,13.34098]
[1776614295616,44.28,75837.4,8.7,-0.82237,0.00011,13.34105]
[1776614300651,44.27,75844.4,8.7,-0.82158,0.00011,13.37941]
[1776614301659,44.27,75847.65,8.7,-0.82121,0.00012,13.39733]
[1776614302471,44.27,75847.65,8.7,-0.82121,0.00012,13.39733]
[1776614302715,44.27,75847.65,8.7,-0.82121,0.00012,13.39733]
[1776614302776,44.27,75850.25,8.7,-0.82092,0.00012,13.41162]
[1776614303616,44.27,75850.25,8.7,-0.82092,0.00012,13.41162]
[1776614303695,44.27,75850.25,8.7,-0.82092,0.00012,13.41162]
[1776614308110,44.27,75851.97,8.7,-0.82074,0.00012,13.42026]
[1776614308202,44.27,75851.97,8.7,-0.82074,0.00012,13.42026]
[1776614313743,44.26,75852.2,8.7,-0.82079,0.00012,13.4152]
[1776614315756,44.26,75848.62,8.7,-0.82121,0.00012,13.39479]
[1776614316226,44.26,75848.62,8.7,-0.82121,0.00012,13.39479]
[1776614316440,44.26,75848.62,8.7,-0.82121,0.00012,13.39479]
[1776614316764,44.26,75847.94,8.7,-0.82129,0.00012,13.39084]
[1776614316948,44.26,75847.94,8.7,-0.82129,0.00012,13.39084]
[1776614317204,44.26,75847.94,8.7,-0.82129,0.00012,13.39084]
[1776614320792,44.26,75839.87,8.7,-0.82223,0.00011,13.34502]
[1776614321300,44.26,75839.87,8.7,-0.82223,0.00011,13.34502]
[1776614321444,44.26,75839.87,8.7,-0.82223,0.00011,13.34502]
[1776614321799,44.26,75838.32,8.7,-0.82241,0.00011,13.33624]
[1776614322214,44.26,75838.32,8.7,-0.82241,0.00011,13.33624]
[1776614322449,44.26,75838.32,8.7,-0.82241,0.00011,13.33624]
[1776614326260,44.26,75837.76,8.7,-0.82248,0.00011,13.33281]
[1776614326445,44.26,75837.76,8.7,-0.82248,0.00011,13.33281]
[1776614331869,44.26,75835.34,8.7,-0.82277,0.00011,13.3189]
[1776614333697,44.26,75835.34,8.7,-0.82277,0.00011,13.3189]
[1776614333726,44.26,75835.34,8.7,-0.82277,0.00011,13.3188]
[1776614333942,44.26,75835.34,8.7,-0.82277,0.00011,13.3188]
[1776614335170,44.26,75835.34,8.7,-0.82277,0.00011,13.3188]
[1776614335193,44.26,75835.34,8.7,-0.82277,0.00011,13.3188]
[1776614335289,44.26,75835.7,8.7,-0.82273,0.00011,13.32076]
[1776614335897,44.26,75843.46,8.7,-0.82184,0.00011,13.36425]
[1776614337467,44.26,75843.46,8.7,-0.82184,0.00011,13.36425]
[1776614337694,44.26,75843.46,8.7,-0.82184,0.00011,13.36425]
[1776614337790,44.25,75849.98,8.7,-0.82109,0.00012,13.40056]
[1776614342077,44.25,75850.5,8.7,-0.82104,0.00012,13.40302]
[1776614342192,44.25,75850.5,8.7,-0.82104,0.00012,13.40302]
[1776614342291,44.25,75849.23,8.7,-0.82119,0.00012,13.39575]
[1776614343354,44.25,75849.23,8.7,-0.82119,0.00012,13.39575]
[1776614343444,44.25,75849.23,8.7,-0.82119,0.00012,13.39575]
[1776614347934,44.25,75848.32,8.7,-0.82131,0.00012,13.39001]
[1776614348202,44.25,75848.32,8.7,-0.82131,0.00012,13.39001]
[1776614351716,44.25,75847.1,8.7,-0.82146,0.00012,13.38283]
[1776614351788,44.25,75846.77,8.7,-0.8215,0.00012,13.38077]
[1776614351945,44.25,75846.77,8.7,-0.8215,0.00012,13.38077]
[1776614352784,44.25,75846.77,8.7,-0.8215,0.00012,13.38077]
[1776614352794,44.25,75844.02,8.7,-0.82182,0.00011,13.36526]
[1776614352948,44.25,75844.02,8.7,-0.82182,0.00011,13.36526]
[1776614358051,44.25,75842.56,8.7,-0.822,0.00011,13.35671]
[1776614365884,44.25,75842.32,8.7,-0.82203,0.00011,13.35513]
[1776614365939,44.24,75841.04,8.7,-0.82218,0.00011,13.34787]
[1776614366194,44.24,75841.04,8.7,-0.82218,0.00011,13.34787]
[1776614366894,44.24,75841.04,8.7,-0.82218,0.00011,13.34787]
[1776614366233,44.25,75839.91,8.7,-0.8223,0.00011,13.3416]
[1776614366940,44.25,75839.91,8.7,-0.8223,0.00011,13.3416]
[1776614371676,44.25,75841.64,8.7,-0.8221,0.00011,13.35164]
[1776614371690,44.25,75841.64,8.7,-0.8221,0.00011,13.35164]
[1776614372564,44.25,75841.71,8.7,-0.82214,0.00011,13.34695]
[1776614372692,44.25,75841.71,8.7,-0.82214,0.00011,13.34695]
[1776614372789,44.25,75841.97,8.7,-0.82211,0.00011,13.34849]
[1776614373158,44.25,75848.66,8.7,-0.82134,0.00012,13.38602]
[1776614375377,44.25,75849.29,8.7,-0.82127,0.00012,13.38959]
[1776614375443,44.25,75849.29,8.7,-0.82127,0.00012,13.38959]
[1776614375533,44.25,75843.62,8.7,-0.82192,0.00011,13.35781]
[1776614375941,44.25,75843.62,8.7,-0.82192,0.00011,13.35781]
[1776614376196,44.25,75843.62,8.7,-0.82192,0.00011,13.35781]
[1776614378193,44.25,75838.82,8.7,-0.82247,0.00011,13.33083]
[1776614381077,44.25,75838.02,8.7,-0.82256,0.00011,13.32634]
[1776614381187,44.25,75838.02,8.7,-0.82256,0.00011,13.32634]
[1776614381631,44.25,75838.02,8.7,-0.82256,0.00011,13.32634]
[1776614381694,44.25,75838.02,8.7,-0.82256,0.00011,13.32634]
[1776614381787,44.25,75835.79,8.7,-0.82281,0.00011,13.31393]
[1776614384235,44.25,75832.36,8.7,-0.8232,0.00011,13.29481]
[1776614386294,44.25,75832.94,8.7,-0.82314,0.00011,13.29815]
[1776614386395,44.25,75843.06,8.7,-0.82197,0.00011,13.35502]
[1776614387579,44.25,75843.06,8.7,-0.82197,0.00011,13.35502]
[1776614387693,44.25,75843.06,8.7,-0.82197,0.00011,13.35502]
[1776614387752,44.25,75845.95,8.7,-0.82164,0.00012,13.37127]
[1776614388263,44.25,75850.0,8.7,-0.82117,0.00012,13.39399]
[1776614391338,44.25,75851.26,8.7,-0.82103,0.00012,13.40107]
[1776614391439,44.25,75851.26,8.7,-0.82103,0.00012,13.40107]
[1776614391536,44.25,75864.04,8.7,-0.81955,0.00012,13.47272]
[1776614392112,44.25,75864.04,8.7,-0.81955,0.00012,13.47272]
[1776614392196,44.25,75864.04,8.7,-0.81955,0.00012,13.47272]
[1776614392291,44.25,75865.39,8.7,-0.8194,0.00012,13.4802]
[1776614394305,44.25,75874.05,8.7,-0.8184,0.00012,13.52851]
[1776614395312,44.25,75874.18,8.7,-0.81838,0.00012,13.52907]
[1776614398333,44.25,75877.28,8.7,-0.81803,0.00012,13.54593]
[1776614399118,44.25,75877.28,8.7,-0.81803,0.00012,13.54593]
[1776614399198,44.25,75877.28,8.7,-0.81803,0.00012,13.54593]
[1776614404375,44.24,75880.53,8.7,-0.81768,0.00012,13.56292]
[1776614406389,44.24,75883.33,8.7,-0.81736,0.00012,13.57818]
[1776614408946,44.24,75882.6,8.7,-0.81745,0.00012,13.57386]
[1776614409202,44.24,75881.82,8.7,-0.81756,0.00012,13.56905]
[1776614409810,44.24,75881.82,8.7,-0.81756,0.00012,13.56905]
[1776614409940,44.24,75881.82,8.7,-0.81756,0.00012,13.56905]
[1776614409911,44.24,75881.89,8.7,-0.81755,0.00012,13.56922]
[1776614413440,44.23,75871.03,8.7,-0.81883,0.00012,13.5077]
[1776614414471,44.23,75871.03,8.7,-0.81883,0.00012,13.5077]
[1776614414698,44.23,75871.03,8.7,-0.81883,0.00012,13.5077]
[1776614414765,44.23,75869.2,8.7,-0.81905,0.00012,13.49704]
[1776614415455,44.23,75873.09,8.7,-0.8186,0.00012,13.51884]
[1776614416213,44.23,75873.09,8.7,-0.8186,0.00012,13.51884]
[1776614416438,44.23,75873.09,8.7,-0.8186,0.00012,13.51884]
[1776614416462,44.23,75872.3,8.7,-0.81869,0.00012,13.51427]
[1776614417469,44.23,75877.26,8.7,-0.81812,0.00012,13.54187]
[1776614418387,44.23,75877.26,8.7,-0.81812,0.00012,13.54187]
[1776614418436,44.23,75877.26,8.7,-0.81812,0.00012,13.54187]
[1776614418476,44.23,75881.5,8.7,-0.81763,0.00012,13.56545]
[1776614420489,44.23,75881.2,8.7,-0.81768,0.00012,13.56331]
[1776614423719,44.23,75881.57,8.7,-0.81764,0.00012,13.56489]
[1776614423946,44.23,75881.57,8.7,-0.81764,0.00012,13.56489]
[1776614425669,44.22,75881.79,8.7,-0.81763,0.00012,13.56566]
[1776614425693,44.22,75881.79,8.7,-0.81763,0.00012,13.56566]
[1776614425770,44.22,75881.13,8.7,-0.81772,0.00012,13.56148]
[1776614429553,44.22,75874.4,8.7,-0.81851,0.00012,13.52305]
[1776614430496,44.22,75874.4,8.7,-0.81851,0.00012,13.52305]
[1776614430699,44.22,75874.4,8.7,-0.81851,0.00012,13.52305]
[1776614433581,44.22,75850.91,8.7,-0.8213,0.00012,13.38528]
[1776614434588,44.22,75838.5,8.7,-0.82274,0.00011,13.31529]
[1776614435595,44.21,75833.9,8.7,-0.82327,0.00011,13.28911]
[1776614436602,44.21,75839.57,8.7,-0.82263,0.00011,13.32072]
[1776614438588,44.21,75840.62,8.7,-0.82252,0.00011,13.32617]
[1776614438693,44.21,75840.62,8.7,-0.82252,0.00011,13.32617]
[1776614438791,44.21,75837.16,8.7,-0.82292,0.00011,13.3065]
[1776614440631,44.21,75833.65,8.7,-0.82333,0.00011,13.28639]
[1776614441638,44.21,75825.5,8.7,-0.82426,0.00011,13.24038]
[1776614442645,44.21,75816.24,8.7,-0.82532,0.00011,13.18818]
[1776614443652,44.21,75809.49,8.7,-0.82609,0.00011,13.15013]
[1776614445665,44.21,75813.15,8.7,-0.82567,0.00011,13.17067]
[1776614446983,44.21,75813.15,8.7,-0.82567,0.00011,13.17067]
[1776614447195,44.21,75813.26,8.7,-0.82566,0.00011,13.17122]
[1776614449299,44.21,75812.51,8.7,-0.82575,0.00011,13.16688]
[1776614449435,44.21,75812.51,8.7,-0.82575,0.00011,13.16688]
[1776614449694,44.21,75812.81,8.7,-0.82572,0.00011,13.1685]
[1776614452714,44.21,75818.49,8.7,-0.82508,0.00011,13.20023]
[1776614454729,44.2,75820.25,8.7,-0.82488,0.00011,13.20988]
[1776614455600,44.2,75820.25,8.7,-0.82488,0.00011,13.20988]
[1776614455692,44.2,75820.25,8.7,-0.82488,0.00011,13.20988]
[1776614457750,44.2,75811.86,8.7,-0.82584,0.00011,13.16236]
[1776614459519,44.2,75811.33,8.7,-0.8259,0.00011,13.15931]
[1776614459696,44.2,75811.33,8.7,-0.8259,0.00011,13.15931]
[1776614460771,44.2,75802.9,8.7,-0.82686,0.00011,13.11174]
[1776614465697,44.2,75803.89,8.7,-0.82676,0.00011,13.11663]
[1776614465935,44.2,75803.89,8.7,-0.82676,0.00011,13.11663]
[1776614465942,44.2,75804.02,8.7,-0.82675,0.00011,13.11717]
[1776614468687,44.2,75806.24,8.7,-0.8265,0.00011,13.12961]
[1776614468847,44.2,75797.56,8.7,-0.82749,0.00011,13.0807]
[1776614469847,44.2,75804.66,8.7,-0.82668,0.00011,13.12068]
[1776614470853,44.2,75801.08,8.7,-0.82709,0.00011,13.10048]
[1776614472439,44.2,75800.9,8.7,-0.82711,0.00011,13.09945]
[1776614473875,44.2,75795.19,8.7,-0.82776,0.00011,13.06727]
[1776614475892,44.2,75791.49,8.7,-0.82817,0.00011,13.04633]
[1776614479352,44.2,75790.32,8.7,-0.82831,0.00011,13.03954]
[1776614479681,44.2,75790.32,8.7,-0.82831,0.00011,13.03954]
[1776614483599,44.2,75789.05,8.7,-0.82846,0.00011,13.032]
[1776614483693,44.2,75789.05,8.7,-0.82846,0.00011,13.032]
[1776614484724,44.2,75788.91,8.7,-0.82848,0.00011,13.03114]
[1776614484937,44.2,75788.91,8.7,-0.82848,0.00011,13.03114]
[1776614484963,44.2,75788.71,8.7,-0.8285,0.00011,13.02994]
[1776614489931,44.19,75788.7,8.7,-0.82851,0.00011,13.02968]
[1776614489939,44.19,75788.7,8.7,-0.82851,0.00011,13.02968]
[1776614490032,44.19,75794.17,8.7,-0.82789,0.00011,13.06036]
[1776614493671,44.19,75793.25,8.7,-0.82806,0.00011,13.04964]
[1776614493691,44.19,75793.25,8.7,-0.82806,0.00011,13.04964]
[1776614494026,44.19,75793.97,8.7,-0.82798,0.00011,13.05361]
[1776614499060,44.19,75791.67,8.7,-0.82825,0.00011,13.04015]
[1776614504096,44.19,75793.0,8.7,-0.82811,0.00011,13.04716]
[1776614505103,44.19,75788.7,8.7,-0.82859,0.00011,13.02284]
[1776614510138,44.19,75788.92,8.7,-0.82857,0.00011,13.02376]
[1776614513159,44.19,75794.5,8.7,-0.82795,0.00011,13.05501]
[1776614518194,44.19,75796.17,8.7,-0.82777,0.00011,13.06388]
[1776614519200,44.18,75789.72,8.7,-0.8285,0.00011,13.02744]
[1776614524236,44.18,75792.81,8.7,-0.82816,0.00011,13.04446]
[1776614528264,44.18,75802.45,8.7,-0.82708,0.00011,13.0984]
[1776614529271,44.18,75807.3,8.7,-0.82653,0.00011,13.12571]
[1776614535313,44.18,75804.13,8.7,-0.82689,0.00011,13.10772]
[1776614541355,44.18,75806.43,8.7,-0.82663,0.00011,13.12059]
[1776614544377,44.18,75809.82,8.7,-0.82625,0.00011,13.13956]
[1776614550424,44.18,75809.83,8.7,-0.82626,0.00011,13.13924]
[1776614555459,44.18,75810.1,8.7,-0.82629,0.00011,13.13521]
[1776614560494,44.18,75811.03,8.7,-0.82619,0.00011,13.14012]
[1776614565528,44.18,75810.57,8.7,-0.82625,0.00011,13.1372]
[1776614567546,44.18,75791.67,8.7,-0.82839,0.00011,13.03062]
[1776614568553,44.18,75774.13,8.7,-0.83036,0.00011,12.93167]
[1776614569559,44.17,75764.55,8.7,-0.83143,0.00011,12.87753]
[1776614572585,44.17,75763.21,8.7,-0.83158,0.00011,12.86975]
[1776614573592,44.17,75754.64,8.7,-0.83254,0.00011,12.82136]
[1776614574599,44.17,75768.18,8.7,-0.83103,0.00011,12.89767]
[1776614575606,44.17,75769.37,8.7,-0.8309,0.00011,12.9044]
[1776614576787,44.17,75769.37,8.7,-0.8309,0.00011,12.90425]
[1776614579635,44.17,75763.0,8.7,-0.83161,0.00011,12.86819]
[1776614581649,44.17,75752.92,8.7,-0.83273,0.00011,12.81129]
[1776614582876,44.17,75752.92,8.7,-0.83273,0.00011,12.81129]
[1776614582940,44.17,75752.92,8.7,-0.83273,0.00011,12.81129]
[1776614582961,44.17,75759.52,8.7,-0.832,0.00011,12.84858]
[1776614583663,44.17,75765.82,8.7,-0.8313,0.00011,12.8841]
[1776614585677,44.17,75763.84,8.7,-0.83152,0.00011,12.87293]
[1776614588423,44.17,75762.9,8.7,-0.83162,0.00011,12.8676]
[1776614588436,44.17,75762.9,8.7,-0.83162,0.00011,12.8676]
[1776614588768,44.17,75764.83,8.7,-0.83141,0.00011,12.87847]
[1776614591892,44.17,75773.62,8.7,-0.83043,0.00011,12.92794]
[1776614594699,44.17,75772.14,8.7,-0.8306,0.00011,12.91951]
[1776614596693,44.17,75772.15,8.7,-0.8306,0.00011,12.91941]
[1776614597764,44.17,75766.47,8.7,-0.83124,0.00011,12.88723]
[1776614598771,44.17,75755.57,8.7,-0.83245,0.00011,12.82569]
[1776614599777,44.17,75755.78,8.7,-0.83243,0.00011,12.82689]
[1776614600429,44.17,75755.78,8.7,-0.83243,0.00011,12.82689]
[1776614600444,44.17,75755.78,8.7,-0.83243,0.00011,12.82689]
[1776614602741,44.17,75755.33,8.7,-0.83248,0.00011,12.82444]
[1776614602944,44.17,75755.33,8.7,-0.83248,0.00011,12.82444]
[1776614602955,44.17,75755.03,8.7,-0.83251,0.00011,12.8228]
[1776614605472,44.17,75753.19,8.7,-0.83271,0.00011,12.81253]
[1776614605823,44.17,75745.54,8.7,-0.83356,0.00011,12.76933]
[1776614606449,44.17,75745.54,8.7,-0.83356,0.00011,12.76933]
[1776614606836,44.17,75747.23,8.7,-0.83337,0.00011,12.77887]
[1776614607840,44.17,75745.02,8.7,-0.83362,0.00011,12.7662]
[1776614608847,44.17,75747.44,8.7,-0.83335,0.00011,12.77986]
[1776614610861,44.17,75748.82,8.7,-0.8332,0.00011,12.78774]
[1776614611868,44.17,75750.56,8.7,-0.83305,0.00011,12.79241]
[1776614612875,44.17,75755.72,8.7,-0.83248,0.00011,12.8216]
[1776614613882,44.17,75758.5,8.7,-0.83217,0.00011,12.83733]
[1776614614889,44.17,75761.72,8.7,-0.83181,0.00011,12.85551]
[1776614615895,44.17,75763.89,8.7,-0.83157,0.00011,12.86778]
[1776614616903,44.17,75764.97,8.7,-0.83145,0.00011,12.87389]
[1776614618917,44.17,75766.06,8.7,-0.83133,0.00011,12.88005]
[1776614620931,44.17,75769.74,8.7,-0.83092,0.00011,12.90079]
[1776614621938,44.17,75773.83,8.7,-0.83046,0.00011,12.92379]
[1776614624959,44.17,75778.81,8.7,-0.82991,0.00011,12.9516]
[1776614625690,44.17,75778.81,8.7,-0.82991,0.00011,12.9516]
[1776614625966,44.17,75786.08,8.7,-0.8291,0.00011,12.99248]
[1776614626973,44.17,75791.59,8.7,-0.82848,0.00011,13.02353]
[1776614629994,44.17,75793.44,8.7,-0.82827,0.00011,13.03398]
[1776614634021,44.17,75788.87,8.7,-0.82878,0.00011,13.00849]
[1776614635029,44.17,75787.12,8.7,-0.82897,0.00011,12.99868]
[1776614637044,44.17,75788.38,8.7,-0.82883,0.00011,13.0059]
[1776614642084,44.17,75786.97,8.7,-0.82899,0.00011,12.99771]
[1776614643090,44.17,75788.33,8.7,-0.82884,0.00011,13.00533]
[1776614646280,44.17,75788.74,8.7,-0.8288,0.00011,13.00747]
[1776614647118,44.17,75791.26,8.7,-0.82852,0.00011,13.02161]
[1776614650139,44.17,75799.49,8.7,-0.82759,0.00011,13.06775]
[1776614651146,44.17,75805.12,8.7,-0.82695,0.00011,13.09948]
[1776614652153,44.17,75807.06,8.7,-0.82674,0.00011,13.11039]
[1776614653160,44.17,75815.8,8.7,-0.82574,0.00011,13.15958]
[1776614654167,44.17,75820.56,8.7,-0.8252,0.00011,13.18629]
[1776614655174,44.17,75822.07,8.7,-0.82503,0.00011,13.19467]
[1776614656181,44.17,75826.45,8.7,-0.82454,0.00011,13.21919]
[1776614657188,44.17,75828.06,8.7,-0.82436,0.00011,13.22809]
[1776614658195,44.17,75831.73,8.7,-0.82394,0.00011,13.24859]
[1776614658277,44.17,75831.73,8.7,-0.82394,0.00011,13.24859]
[1776614658438,44.17,75831.73,8.7,-0.82394,0.00011,13.24859]
[1776614659202,44.17,75841.68,8.7,-0.8228,0.00011,13.30454]
[1776614660209,44.17,75841.65,8.7,-0.82281,0.00011,13.30428]
[1776614662222,44.17,75839.36,8.7,-0.82307,0.00011,13.29149]
[1776614663230,44.17,75840.54,8.7,-0.82293,0.00011,13.2982]
[1776614664237,44.17,75843.96,8.7,-0.82254,0.00011,13.31748]
[1776614666054,44.17,75843.96,8.7,-0.82254,0.00011,13.31748]
[1776614666125,44.17,75845.5,8.7,-0.82236,0.00012,13.3262]
[1776614667438,44.17,75846.31,8.7,-0.82226,0.00012,13.33075]
[1776614667540,44.17,75855.73,8.7,-0.82118,0.00012,13.38371]
[1776614668537,44.17,75855.73,8.7,-0.82118,0.00012,13.38371]
[1776614668585,44.17,75855.18,8.7,-0.82124,0.00012,13.38057]
[1776614669273,44.17,75858.65,8.7,-0.82084,0.00012,13.40002]
[1776614673301,44.17,75861.73,8.7,-0.82054,0.00012,13.41181]
[1776614677368,44.16,75860.7,8.7,-0.82067,0.00012,13.40568]
[1776614677787,44.16,75860.71,8.7,-0.82067,0.00012,13.40574]
[1776614678264,44.16,75860.71,8.7,-0.82067,0.00012,13.40574]
[1776614678343,44.16,75878.64,8.7,-0.81859,0.00012,13.50632]
[1776614679527,44.16,75875.4,8.7,-0.81897,0.00012,13.48793]
[1776614680356,44.16,75874.05,8.7,-0.81913,0.00012,13.48017]
[1776614681411,44.16,75874.05,8.7,-0.81913,0.00012,13.48017]
[1776614682888,44.16,75875.95,8.7,-0.81892,0.00012,13.49032]
[1776614683377,44.16,75874.16,8.7,-0.81913,0.00012,13.48028]
[1776614685391,44.16,75878.09,8.7,-0.81867,0.00012,13.50216]
[1776614690425,44.16,75877.14,8.7,-0.81879,0.00012,13.49668]
[1776614691433,44.16,75878.87,8.7,-0.81859,0.00012,13.50637]
[1776614694454,44.16,75888.01,8.7,-0.81752,0.00012,13.55757]
[1776614695461,44.16,75888.41,8.7,-0.81748,0.00012,13.55973]
[1776614698482,44.16,75884.63,8.7,-0.81792,0.00012,13.53851]
[1776614700496,44.16,75882.46,8.7,-0.81817,0.00012,13.52638]
[1776614701503,44.16,75866.66,8.7,-0.82001,0.00012,13.43772]
[1776614702510,44.16,75867.49,8.7,-0.81991,0.00012,13.44245]
[1776614703517,44.16,75858.35,8.7,-0.82097,0.00012,13.39116]
[1776614704524,44.16,75864.92,8.7,-0.82021,0.00012,13.42804]
[1776614705531,44.16,75867.77,8.7,-0.81988,0.00012,13.44397]
[1776614710566,44.16,75873.09,8.7,-0.81927,0.00012,13.47337]
[1776614711573,44.16,75881.43,8.7,-0.8183,0.00012,13.52004]
[1776614712582,44.16,75879.33,8.7,-0.81855,0.00012,13.50807]
[1776614714595,44.16,75874.15,8.7,-0.81916,0.00012,13.47864]
[1776614715601,44.15,75872.9,8.7,-0.81931,0.00012,13.47148]
[1776614716610,44.15,75870.93,8.7,-0.81954,0.00012,13.46028]
[1776614719630,44.15,75872.36,8.7,-0.81939,0.00012,13.46794]
[1776614721644,44.15,75878.87,8.7,-0.81863,0.00012,13.50421]
[1776614724665,44.15,75877.33,8.7,-0.81882,0.00012,13.49502]
[1776614725671,44.15,75873.5,8.7,-0.81927,0.00012,13.47334]
[1776614728693,44.15,75865.13,8.7,-0.82026,0.00012,13.42588]
[1776614729700,44.15,75866.39,8.7,-0.82011,0.00012,13.43287]
[1776614734735,44.14,75863.92,8.7,-0.82046,0.00012,13.41324]
[1776614735742,44.14,75859.29,8.7,-0.821,0.00012,13.38713]
[1776614737756,44.14,75841.63,8.7,-0.82304,0.00011,13.28756]
[1776614738763,44.14,75841.23,8.7,-0.82309,0.00011,13.28519]
[1776614739770,44.14,75842.13,8.7,-0.82299,0.00011,13.29021]
[1776614741784,44.14,75832.94,8.7,-0.82404,0.00011,13.23837]
[1776614743798,44.14,75833.11,8.7,-0.82403,0.00011,13.23925]
[1776614744805,44.14,75827.09,8.7,-0.82471,0.00011,13.20535]
[1776614747828,44.14,75826.0,8.7,-0.82484,0.00011,13.19927]
[1776614748338,44.14,75826.0,8.7,-0.82484,0.00011,13.19927]
[1776614748435,44.14,75826.0,8.7,-0.82484,0.00011,13.19927]
[1776614748835,44.14,75824.39,8.7,-0.82502,0.00011,13.19024]
[1776614750849,44.14,75828.0,8.7,-0.82461,0.00011,13.21066]
[1776614753870,44.14,75822.36,8.7,-0.82525,0.00011,13.17899]
[1776614754877,44.14,75824.05,8.7,-0.82505,0.00011,13.18853]
[1776614755884,44.14,75825.25,8.7,-0.82492,0.00011,13.19535]
[1776614757898,44.14,75826.64,8.7,-0.82476,0.00011,13.20327]
[1776614758905,44.14,75827.71,8.7,-0.82463,0.00011,13.20933]
[1776614764947,44.14,75827.49,8.7,-0.82465,0.00011,13.20825]
[1776614765954,44.14,75825.36,8.7,-0.8249,0.00011,13.19631]
[1776614766961,44.14,75824.41,8.7,-0.82501,0.00011,13.19096]
[1776614769982,44.15,75827.85,8.7,-0.82461,0.00011,13.21051]
[1776614772384,44.15,75827.14,8.7,-0.82469,0.00011,13.20657]
[1776614773003,44.14,75817.88,8.7,-0.82575,0.00011,13.15426]
[1776614774010,44.14,75809.18,8.7,-0.82674,0.00011,13.10512]
[1776614775017,44.14,75807.62,8.7,-0.82692,0.00011,13.09628]
[1776614776024,44.14,75804.19,8.7,-0.82731,0.00011,13.07688]
[1776614782548,44.14,75804.85,8.7,-0.82724,0.00011,13.08039]
[1776614783267,44.14,75793.9,8.7,-0.82848,0.00011,13.01853]
[1776614783521,44.14,75793.9,8.7,-0.82848,0.00011,13.01853]
[1776614784086,44.14,75784.98,8.7,-0.82949,0.00011,12.96791]
[1776614785093,44.14,75785.12,8.7,-0.82947,0.00011,12.96852]
[1776614786236,44.14,75785.12,8.7,-0.82947,0.00011,12.96852]
[1776614786284,44.14,75783.02,8.7,-0.82971,0.00011,12.95649]
[1776614786615,44.14,75783.02,8.7,-0.82971,0.00011,12.95649]
[1776614787106,44.14,75774.68,8.7,-0.83065,0.00011,12.90928]
[1776614789121,44.14,75761.75,8.7,-0.8321,0.00011,12.83611]
[1776614790128,44.14,75755.43,8.7,-0.8328,0.00011,12.80043]
[1776614793150,44.14,75758.69,8.7,-0.83249,0.00011,12.8137]
[1776614794157,44.14,75759.68,8.7,-0.83238,0.00011,12.81931]
[1776614795164,44.14,75764.57,8.7,-0.83183,0.00011,12.84692]
[1776614797178,44.14,75763.02,8.7,-0.83201,0.00011,12.83815]
[1776614799192,44.14,75763.99,8.7,-0.8319,0.00011,12.84363]
[1776614800199,44.14,75771.91,8.7,-0.83101,0.00011,12.88832]
[1776614801206,44.14,75777.64,8.7,-0.83037,0.00011,12.92059]
[1776614802213,44.14,75782.97,8.7,-0.82978,0.00011,12.95056]
[1776614803220,44.14,75784.77,8.7,-0.82958,0.00011,12.96057]
[1776614804227,44.14,75788.5,8.7,-0.82916,0.00011,12.98151]
[1776614805234,44.14,75789.89,8.7,-0.82901,0.00011,12.98921]
[1776614806241,44.14,75791.49,8.7,-0.82883,0.00011,12.99809]
[1776614808254,44.14,75793.29,8.7,-0.82864,0.00011,13.00792]
[1776614809262,44.14,75801.96,8.7,-0.82766,0.00011,13.05664]
[1776614810269,44.13,75799.19,8.7,-0.82798,0.00011,13.04079]
[1776614815296,44.13,75799.85,8.7,-0.82793,0.00011,13.0435]
[1776614820339,44.13,75799.8,8.7,-0.82795,0.00011,13.04226]
[1776614821346,44.13,75797.59,8.7,-0.8282,0.00011,13.02961]
[1776614823360,44.13,75788.4,8.7,-0.82925,0.00011,12.97741]
[1776614824367,44.12,75792.02,8.7,-0.82884,0.00011,12.99766]
[1776614825374,44.12,75799.52,8.7,-0.828,0.00011,13.03977]
[1776614830408,44.12,75799.95,8.7,-0.82797,0.00011,13.04115]
[1776614831378,44.12,75799.95,8.7,-0.82797,0.00011,13.04115]
[1776614831416,44.12,75806.91,8.7,-0.82719,0.00011,13.0802]
[1776614832423,44.12,75812.52,8.7,-0.82655,0.00011,13.11185]
[1776614833430,44.12,75811.01,8.7,-0.82673,0.00011,13.10333]
[1776614838465,44.12,75811.04,8.7,-0.82672,0.00011,13.10349]
[1776614839472,44.12,75809.57,8.7,-0.82689,0.00011,13.09521]
[1776614843500,44.12,75808.35,8.7,-0.82703,0.00011,13.08838]
[1776614844507,44.12,75798.04,8.7,-0.82819,0.00011,13.03018]
[1776614845514,44.12,75798.54,8.7,-0.82814,0.00011,13.03301]
[1776614846522,44.12,75802.16,8.7,-0.82773,0.00011,13.05344]
[1776614848535,44.12,75805.95,8.7,-0.8273,0.00011,13.07477]
[1776614850549,44.12,75804.31,8.7,-0.82749,0.00011,13.06541]
[1776614851556,44.12,75805.96,8.7,-0.82735,0.00011,13.06943]
[1776614854577,44.12,75802.1,8.7,-0.82779,0.00011,13.04748]
[1776614855584,44.12,75795.3,8.7,-0.82857,0.00011,13.00899]
[1776614859612,44.12,75802.35,8.7,-0.82778,0.00011,13.04843]
[1776614860619,44.12,75807.88,8.7,-0.82715,0.00011,13.07948]
[1776614861626,44.12,75809.4,8.7,-0.82698,0.00011,13.08787]
[1776614866661,44.11,75809.39,8.7,-0.827,0.00011,13.08687]
[1776614871695,44.11,75809.38,8.7,-0.82703,0.00011,13.08587]
[1776614876731,44.1,75801.29,8.7,-0.82796,0.00011,13.03927]
[1776614878745,44.1,75803.31,8.7,-0.82774,0.00011,13.0504]
[1776614879752,44.1,75805.82,8.7,-0.82746,0.00011,13.06441]
[1776614880759,44.1,75807.92,8.7,-0.82722,0.00011,13.07608]
[1776614882773,44.1,75799.38,8.7,-0.8282,0.00011,13.02754]
[1776614883780,44.1,75796.49,8.7,-0.82853,0.00011,13.0111]
[1776614884787,44.1,75789.52,8.7,-0.82931,0.00011,12.97166]
[1776614885795,44.1,75777.83,8.7,-0.83063,0.00011,12.9056]
[1776614886801,44.1,75778.42,8.7,-0.83056,0.00011,12.90896]
[1776614889822,44.1,75777.31,8.7,-0.83068,0.00011,12.90278]
[1776614893851,44.1,75775.39,8.7,-0.8309,0.00011,12.89207]
[1776614898886,44.1,75777.03,8.7,-0.83071,0.00011,12.9016]
[1776614901907,44.1,75775.98,8.7,-0.83082,0.00011,12.89585]
[1776614903921,44.1,75774.25,8.7,-0.83101,0.00011,12.88624]
[1776614904928,44.1,75772.66,8.7,-0.83119,0.00011,12.87736]
[1776614905935,44.1,75770.97,8.7,-0.83137,0.00011,12.86792]
[1776614906942,44.1,75774.38,8.7,-0.83099,0.00011,12.8873]
[1776614907949,44.1,75772.91,8.7,-0.83115,0.00011,12.8791]
[1776614910969,44.11,75778.53,8.7,-0.83052,0.00011,12.91119]
[1776614911977,44.11,75781.34,8.7,-0.83025,0.00011,12.92188]
[1776614913993,44.11,75780.03,8.7,-0.8304,0.00011,12.9146]
[1776614915000,44.11,75778.48,8.7,-0.83057,0.00011,12.90591]
[1776614920039,44.11,75786.01,8.7,-0.82971,0.00011,12.94882]
[1776614921046,44.11,75791.47,8.7,-0.8291,0.00011,12.97955]
[1776614922053,44.11,75795.92,8.7,-0.8286,0.00011,13.00455]
[1776614925074,44.11,75792.96,8.7,-0.82895,0.00011,12.98735]
[1776614926081,44.11,75785.59,8.7,-0.82978,0.00011,12.94558]
[1776614927088,44.1,75784.52,8.7,-0.8299,0.00011,12.93939]
[1776614928095,44.1,75786.0,8.7,-0.82974,0.00011,12.94765]
[1776614932124,44.1,75783.43,8.7,-0.83003,0.00011,12.93281]
[1776614934137,44.1,75781.71,8.7,-0.83023,0.00011,12.92289]
[1776614939173,44.1,75780.27,8.7,-0.8304,0.00011,12.91439]
[1776614940179,44.1,75786.83,8.7,-0.82967,0.00011,12.95136]
[1776614941188,44.1,75785.55,8.7,-0.82981,0.00011,12.94407]
[1776614946224,44.1,75783.1,8.7,-0.8301,0.00011,12.92967]
[1776614950252,44.1,75776.88,8.7,-0.8308,0.00011,12.89423]
[1776614952266,44.1,75775.11,8.7,-0.831,0.00011,12.88417]
[1776614953273,44.1,75773.85,8.7,-0.83114,0.00011,12.877]
[1776614954280,44.1,75770.85,8.7,-0.83148,0.00011,12.86002]
[1776614955287,44.1,75762.96,8.7,-0.83236,0.00011,12.81536]
[1776614960322,44.1,75750.37,8.7,-0.83376,0.00011,12.744]
[1776614961329,44.1,75749.13,8.7,-0.8339,0.00011,12.73703]
[1776614961682,44.1,75749.13,8.7,-0.8339,0.00011,12.73703]
[1776614961855,44.1,75749.13,8.7,-0.8339,0.00011,12.73703]
[1776614962336,44.1,75738.18,8.7,-0.83511,0.00011,12.67513]
[1776614963343,44.1,75737.61,8.7,-0.83517,0.00011,12.67197]
[1776614964349,44.1,75738.94,8.7,-0.83502,0.00011,12.67955]
[1776614965702,44.1,75738.94,8.7,-0.83502,0.00011,12.67955]
[1776614965748,44.1,75738.94,8.7,-0.83502,0.00011,12.67962]
[1776614969385,44.1,75737.77,8.7,-0.83514,0.00011,12.67327]
[1776614970392,44.1,75719.19,8.7,-0.83718,0.00011,12.56835]
[1776614971399,44.1,75716.56,8.7,-0.83752,0.00011,12.54829]
[1776614974420,44.1,75721.01,8.7,-0.83703,0.00011,12.57343]
[1776614976434,44.1,75721.91,8.7,-0.83694,0.00011,12.57837]
[1776614977441,44.1,75727.46,8.7,-0.83633,0.00011,12.60977]
[1776614982476,44.1,75728.23,8.7,-0.83625,0.00011,12.61409]
[1776614987511,44.1,75728.45,8.7,-0.83622,0.00011,12.61531]
[1776614992546,44.1,75728.39,8.7,-0.83623,0.00011,12.61498]
[1776614996574,44.1,75732.17,8.7,-0.83581,0.00011,12.63639]
[1776615000602,44.1,75723.98,8.7,-0.83671,0.00011,12.59002]
[1776615001609,44.1,75721.24,8.7,-0.83701,0.00011,12.57457]
[1776615002915,44.1,75721.24,8.7,-0.83701,0.00011,12.57457]
[1776615003213,44.1,75721.24,8.7,-0.83701,0.00011,12.57457]
[1776615003314,44.1,75721.09,8.7,-0.83703,0.00011,12.57379]
[1776615003994,44.1,75721.09,8.7,-0.83703,0.00011,12.57379]
[1776615004095,44.1,75696.08,8.7,-0.83975,0.00011,12.43244]
[1776615004630,44.1,75694.75,8.7,-0.83988,0.00011,12.42524]
[1776615005637,44.1,75691.95,8.7,-0.84019,0.00011,12.4095]
[1776615007036,44.1,75691.95,8.7,-0.84019,0.00011,12.4095]
[1776615007080,44.1,75683.83,8.7,-0.84106,0.00011,12.36389]
[1776615007651,44.1,75687.08,8.7,-0.8407,0.00011,12.38259]
[1776615009665,44.1,75688.49,8.7,-0.84054,0.00011,12.39117]
[1776615013692,44.11,75684.89,8.7,-0.8409,0.00011,12.37202]
[1776615014700,44.11,75682.31,8.7,-0.84117,0.00011,12.35759]
[1776615015707,44.11,75667.12,8.7,-0.8428,0.00011,12.27177]
[1776615016714,44.11,75671.4,8.7,-0.84234,0.00011,12.29603]
[1776615017721,44.11,75672.9,8.7,-0.84218,0.00011,12.30456]
[1776615018728,44.11,75673.7,8.7,-0.8421,0.00011,12.30913]
[1776615022757,44.11,75681.37,8.7,-0.84127,0.00011,12.35279]
[1776615023764,44.11,75691.91,8.7,-0.84013,0.00011,12.4125]
[1776615024771,44.11,75697.25,8.7,-0.83954,0.00011,12.44292]
[1776615025777,44.11,75703.29,8.7,-0.83889,0.00011,12.47726]
[1776615027792,44.11,75705.04,8.7,-0.83869,0.00011,12.48747]
[1776615028798,44.11,75711.63,8.7,-0.83797,0.00011,12.52485]
[1776615034841,44.12,75711.39,8.7,-0.83803,0.00011,12.51889]
[1776615037863,44.12,75704.44,8.7,-0.83878,0.00011,12.47994]
[1776615041892,44.12,75708.92,8.7,-0.83828,0.00011,12.50587]
[1776615043906,44.12,75710.25,8.7,-0.83814,0.00011,12.51361]
[1776615046927,44.12,75711.87,8.7,-0.83795,0.00011,12.52306]
[1776615051964,44.12,75711.3,8.7,-0.83801,0.00011,12.5203]
[1776615055935,44.12,75711.14,8.7,-0.83802,0.00011,12.51959]
[1776615055944,44.12,75711.14,8.7,-0.83802,0.00011,12.51959]
[1776615058006,44.12,75712.57,8.7,-0.83786,0.00011,12.52799]
[1776615059013,44.12,75714.18,8.7,-0.83768,0.00011,12.53716]
[1776615060645,44.12,75714.18,8.7,-0.83768,0.00011,12.53716]
[1776615060022,44.12,75721.97,8.7,-0.83683,0.00011,12.58124]
[1776615061030,44.12,75727.08,8.7,-0.83627,0.00011,12.61011]
[1776615062037,44.12,75736.71,8.7,-0.83521,0.00011,12.66448]
[1776615063044,44.12,75738.86,8.7,-0.83497,0.00011,12.67669]
[1776615066065,44.12,75741.05,8.7,-0.83474,0.00011,12.6888]
[1776615068510,44.12,75741.39,8.7,-0.8347,0.00011,12.69063]
[1776615068517,44.12,75741.5,8.7,-0.83469,0.00011,12.69115]
[1776615069086,44.12,75744.52,8.7,-0.83436,0.00011,12.70828]
[1776615070093,44.12,75745.79,8.7,-0.83421,0.00011,12.71551]
[1776615075128,44.12,75750.12,8.7,-0.83373,0.00011,12.74013]
[1776615076135,44.12,75745.94,8.7,-0.83419,0.00011,12.71654]
[1776615077142,44.12,75749.52,8.7,-0.8338,0.00011,12.73679]
[1776615081170,44.12,75755.65,8.7,-0.83312,0.00011,12.77144]
[1776615082176,44.12,75756.92,8.7,-0.83298,0.00011,12.77858]
[1776615087213,44.12,75758.49,8.7,-0.83281,0.00011,12.78725]
[1776615088220,44.12,75761.91,8.7,-0.83243,0.00011,12.80652]
[1776615089226,44.12,75763.38,8.7,-0.83226,0.00011,12.81488]
[1776615093255,44.12,75756.93,8.7,-0.83303,0.00011,12.77337]
[1776615098290,44.13,75759.01,8.7,-0.83279,0.00011,12.78534]
[1776615102318,44.13,75760.18,8.7,-0.83265,0.00011,12.79233]
[1776615107353,44.13,75761.01,8.7,-0.83255,0.00011,12.79747]
[1776615112388,44.13,75760.91,8.7,-0.83255,0.00011,12.79741]
[1776615113395,44.13,75754.39,8.7,-0.83328,0.00011,12.76071]
[1776615117424,44.13,75748.98,8.7,-0.83386,0.00011,12.73076]
[1776615118431,44.13,75747.39,8.7,-0.83404,0.00011,12.7218]
[1776615120444,44.13,75751.7,8.7,-0.83356,0.00011,12.74618]
[1776615121452,44.13,75755.1,8.7,-0.83318,0.00011,12.76536]
[1776615125480,44.13,75747.17,8.7,-0.83407,0.00011,12.72046]
[1776615126487,44.13,75745.66,8.7,-0.83423,0.00011,12.7119]
[1776615128501,44.13,75739.17,8.7,-0.83495,0.00011,12.67533]
[1776615129508,44.13,75731.7,8.7,-0.83577,0.00011,12.63318]
[1776615131522,44.13,75736.8,8.7,-0.8352,0.00011,12.6622]
[1776615134543,44.13,75735.42,8.7,-0.83535,0.00011,12.65475]
[1776615135550,44.13,75729.21,8.7,-0.83603,0.00011,12.61979]
[1776615136557,44.14,75726.35,8.7,-0.83634,0.00011,12.60375]
[1776615138571,44.14,75727.28,8.7,-0.83623,0.00011,12.60935]
[1776615139578,44.14,75728.59,8.7,-0.83608,0.00011,12.61693]
[1776615144612,44.14,75728.91,8.7,-0.83603,0.00011,12.61957]
[1776615147634,44.14,75725.59,8.7,-0.83639,0.00011,12.60134]
[1776615148641,44.14,75724.2,8.7,-0.83653,0.00011,12.59367]
[1776615151661,44.15,75725.1,8.7,-0.83647,0.00011,12.59431]
[1776615156696,44.15,75724.99,8.7,-0.83648,0.00011,12.59372]
[1776615161731,44.14,75725.53,8.7,-0.83643,0.00011,12.59653]
[1776615166768,44.14,75725.43,8.7,-0.83645,0.00011,12.59568]
[1776615169793,44.14,75724.31,8.7,-0.83657,0.00011,12.5892]
[1776615171807,44.14,75719.23,8.7,-0.83713,0.00011,12.56041]
[1776615172811,44.14,75708.87,8.7,-0.83826,0.00011,12.50191]
[1776615173819,44.14,75707.5,8.7,-0.83841,0.00011,12.49424]
[1776615178853,44.14,75707.59,8.7,-0.83839,0.00011,12.49512]
[1776615180868,44.14,75704.27,8.7,-0.83875,0.00011,12.47646]
[1776615181875,44.14,75707.68,8.7,-0.83838,0.00011,12.49574]
[1776615182881,44.14,75709.01,8.7,-0.83823,0.00011,12.50326]
[1776615187916,44.14,75709.48,8.7,-0.83818,0.00011,12.50587]
[1776615188924,44.14,75710.63,8.7,-0.83806,0.00011,12.51235]
[1776615189930,44.14,75713.47,8.7,-0.83775,0.00011,12.52836]
[1776615192951,44.14,75719.19,8.7,-0.83712,0.00011,12.56062]
[1776615197987,44.14,75719.56,8.7,-0.83708,0.00011,12.56286]
[1776615198994,44.14,75716.59,8.7,-0.83741,0.00011,12.54613]
[1776615204029,44.15,75716.93,8.7,-0.83736,0.00011,12.54836]
[1776615206042,44.15,75715.91,8.7,-0.83747,0.00011,12.54273]
[1776615208057,44.15,75710.14,8.7,-0.8381,0.00011,12.5103]
[1776615209063,44.15,75708.97,8.7,-0.83822,0.00011,12.50374]
[1776615212087,44.15,75707.75,8.7,-0.83841,0.00011,12.49176]
[1776615214101,44.15,75708.75,8.7,-0.83829,0.00011,12.49752]
[1776615216115,44.15,75707.12,8.7,-0.83847,0.00011,12.48842]
[1776615221150,44.15,75704.12,8.7,-0.83879,0.00011,12.47175]
[1776615223165,44.15,75696.14,8.7,-0.83965,0.00011,12.42685]
[1776615227193,44.15,75695.06,8.7,-0.83976,0.00011,12.42125]
[1776615228200,44.15,75694.36,8.7,-0.83983,0.00011,12.41732]
[1776615231221,44.15,75704.12,8.7,-0.83877,0.00011,12.47258]
[1776615232228,44.15,75704.38,8.7,-0.83874,0.00011,12.47409]
[1776615234244,44.15,75706.65,8.7,-0.8385,0.00011,12.487]
[1776615239278,44.15,75707.57,8.7,-0.83839,0.00011,12.49235]
[1776615240285,44.15,75708.56,8.7,-0.83828,0.00011,12.49797]
[1776615241293,44.15,75709.53,8.7,-0.83818,0.00011,12.50347]
[1776615243307,44.15,75716.87,8.7,-0.83738,0.00011,12.54494]
[1776615248342,44.15,75719.05,8.7,-0.83714,0.00011,12.5574]
[1776615252370,44.15,75720.01,8.7,-0.83703,0.00011,12.5629]
[1776615257405,44.15,75719.44,8.7,-0.83709,0.00011,12.55972]
[1776615259418,44.15,75718.45,8.7,-0.8372,0.00011,12.55402]
[1776615261432,44.15,75717.11,8.7,-0.83735,0.00011,12.54634]
[1776615262439,44.15,75714.68,8.7,-0.83762,0.00011,12.53258]
[1776615263181,44.15,75714.68,8.7,-0.83762,0.00011,12.53258]
[1776615263447,44.15,75722.1,8.7,-0.83681,0.00011,12.57443]
[1776615264453,44.15,75720.71,8.7,-0.83696,0.00011,12.56657]
[1776615266846,44.15,75720.75,8.7,-0.83695,0.00011,12.56679]
[1776615274524,44.15,75720.21,8.7,-0.83707,0.00011,12.55852]
[1776615277545,44.15,75709.53,8.7,-0.83823,0.00011,12.4983]
[1776615278553,44.15,75707.53,8.7,-0.83845,0.00011,12.48704]
[1776615279559,44.15,75698.85,8.7,-0.83939,0.00011,12.4381]
[1776615280565,44.15,75699.07,8.7,-0.83936,0.00011,12.43945]
[1776615282580,44.16,75698.37,8.7,-0.83943,0.00011,12.43572]
[1776615284594,44.16,75695.86,8.7,-0.8397,0.00011,12.42177]
[1776615285601,44.16,75694.67,8.7,-0.83983,0.00011,12.41518]
[1776615286607,44.16,75700.04,8.7,-0.83924,0.00011,12.44563]
[1776615289629,44.16,75698.42,8.7,-0.83941,0.00011,12.43678]
[1776615294665,44.16,75698.41,8.7,-0.8394,0.00011,12.43728]
[1776615295671,44.16,75702.21,8.7,-0.83899,0.00011,12.45884]
[1776615296677,44.16,75703.14,8.7,-0.83888,0.00011,12.46421]
[1776615299700,44.16,75702.21,8.7,-0.83898,0.00011,12.45922]
[1776615303728,44.16,75692.93,8.7,-0.83998,0.00011,12.40725]
[1776615304734,44.16,75685.46,8.7,-0.84078,0.00011,12.3652]
[1776615305742,44.16,75688.94,8.7,-0.8404,0.00011,12.38491]
[1776615307756,44.17,75693.85,8.7,-0.83987,0.00011,12.41304]
[1776615308763,44.17,75695.63,8.7,-0.83967,0.00011,12.42328]
[1776615313798,44.17,75695.39,8.7,-0.83968,0.00011,12.4227]
[1776615318836,44.17,75694.9,8.7,-0.83972,0.00011,12.42082]
[1776615320852,44.17,75702.61,8.7,-0.83888,0.00011,12.46446]
[1776615321854,44.17,75707.18,8.7,-0.83838,0.00011,12.49048]
[1776615322861,44.17,75708.67,8.7,-0.83821,0.00011,12.49901]
[1776615323867,44.17,75706.0,8.7,-0.8385,0.00011,12.48406]
[1776615324875,44.17,75707.59,8.7,-0.83832,0.00011,12.49316]
[1776615326889,44.18,75709.38,8.7,-0.83813,0.00011,12.5035]
[1776615327896,44.18,75714.42,8.7,-0.83757,0.00011,12.53204]
[1776615329909,44.18,75715.8,8.7,-0.83742,0.00011,12.53998]
[1776615330917,44.18,75717.46,8.7,-0.83724,0.00011,12.54941]
[1776615333938,44.18,75719.33,8.7,-0.83708,0.00011,12.5549]
[1776615334944,44.18,75726.66,8.7,-0.83628,0.00011,12.59632]
[1776615335952,44.18,75728.51,8.7,-0.83608,0.00011,12.60676]
[1776615338973,44.18,75733.08,8.7,-0.83557,0.00011,12.63259]
[1776615341994,44.18,75732.09,8.7,-0.83568,0.00011,12.62701]
[1776615343001,44.18,75730.32,8.7,-0.83588,0.00011,12.61703]
[1776615344009,44.18,75729.38,8.7,-0.83598,0.00011,12.61175]
[1776615346022,44.18,75740.48,8.7,-0.83475,0.00011,12.67456]
[1776615347028,44.18,75743.53,8.7,-0.83442,0.00011,12.69184]
[1776615352064,44.18,75740.72,8.7,-0.83472,0.00011,12.67627]
[1776615357757,44.18,75740.71,8.7,-0.83471,0.00011,12.67651]
[1776615358107,44.18,75744.13,8.7,-0.83433,0.00011,12.69593]
[1776615359114,44.18,75748.99,8.7,-0.8338,0.00011,12.7234]
[1776615360439,44.18,75748.99,8.7,-0.8338,0.00011,12.7234]
[1776615360703,44.18,75748.99,8.7,-0.8338,0.00011,12.7234]
[1776615360794,44.18,75754.28,8.7,-0.83321,0.00011,12.75326]
[1776615361324,44.18,75754.28,8.7,-0.83321,0.00011,12.75326]
[1776615361392,44.18,75758.43,8.7,-0.83275,0.00011,12.77665]
[1776615362460,44.18,75758.43,8.7,-0.83275,0.00011,12.77665]
[1776615362847,44.18,75758.43,8.7,-0.83275,0.00011,12.77665]
[1776615362870,44.18,75772.25,8.7,-0.83121,0.00011,12.85469]
[1776615363142,44.18,75786.78,8.7,-0.82958,0.00011,12.93664]
[1776615364149,44.18,75790.1,8.7,-0.8292,0.00011,12.95533]
[1776615367170,44.18,75791.28,8.7,-0.82908,0.00011,12.96176]
[1776615369184,44.18,75783.23,8.7,-0.82998,0.00011,12.91632]
[1776615370197,44.18,75769.42,8.7,-0.83153,0.00011,12.83857]
[1776615371203,44.18,75764.67,8.7,-0.83206,0.00011,12.81182]
[1776615374224,44.18,75755.83,8.7,-0.83303,0.00011,12.76215]
[1776615375231,44.18,75754.19,8.7,-0.83322,0.00011,12.7529]
[1776615377245,44.18,75749.88,8.7,-0.83369,0.00011,12.72862]
[1776615382280,44.18,75750.27,8.7,-0.83365,0.00011,12.73107]
[1776615387316,44.18,75750.12,8.7,-0.83366,0.00011,12.73047]
[1776615393358,44.18,75760.38,8.7,-0.83256,0.00011,12.78338]
[1776615394365,44.19,75765.37,8.7,-0.83201,0.00011,12.81162]
[1776615395372,44.19,75763.48,8.7,-0.83222,0.00011,12.80103]
[1776615396379,44.19,75764.92,8.7,-0.83205,0.00011,12.80923]
[1776615397386,44.19,75766.73,8.7,-0.83185,0.00011,12.81951]
[1776615400407,44.19,75772.75,8.7,-0.83118,0.00011,12.85365]
[1776615404435,44.19,75774.53,8.7,-0.83097,0.00011,12.86381]
[1776615408463,44.19,75777.41,8.7,-0.83065,0.00011,12.88014]
[1776615409470,44.19,75781.83,8.7,-0.83015,0.00011,12.90506]
[1776615411490,44.19,75776.81,8.7,-0.83072,0.00011,12.87672]
[1776615414516,44.19,75770.72,8.7,-0.8314,0.00011,12.84241]
[1776615415521,44.19,75765.67,8.7,-0.83196,0.00011,12.81398]
[1776615417538,44.19,75749.65,8.7,-0.83374,0.00011,12.72382]
[1776615418544,44.19,75751.96,8.7,-0.83348,0.00011,12.73702]
[1776615420558,44.19,75759.09,8.7,-0.83268,0.00011,12.77755]
[1776615421564,44.19,75765.99,8.7,-0.83191,0.00011,12.81655]
[1776615422572,44.19,75770.44,8.7,-0.83141,0.00011,12.84169]
[1776615423579,44.19,75778.2,8.7,-0.83054,0.00011,12.88546]
[1776615428614,44.19,75772.72,8.7,-0.83115,0.00011,12.85496]
[1776615433651,44.2,75770.58,8.7,-0.83137,0.00011,12.84386]
[1776615435664,44.2,75768.85,8.7,-0.83155,0.00011,12.83454]
[1776615436671,44.2,75763.57,8.7,-0.83214,0.00011,12.805]
[1776615437678,44.2,75754.11,8.7,-0.83319,0.00011,12.75177]
[1776615438685,44.2,75751.63,8.7,-0.83346,0.00011,12.73796]
[1776615446741,44.2,75752.49,8.7,-0.83333,0.00011,12.74415]
[1776615449761,44.21,75746.73,8.7,-0.83396,0.00011,12.71216]
[1776615450769,44.21,75745.29,8.7,-0.83412,0.00011,12.70423]
[1776615455803,44.21,75747.51,8.7,-0.8339,0.00011,12.71247]
[1776615456811,44.21,75749.73,8.7,-0.83366,0.00011,12.72516]
[1776615457818,44.21,75747.38,8.7,-0.83391,0.00011,12.71207]
[1776615458824,44.21,75744.35,8.7,-0.83424,0.00011,12.69517]
[1776615459832,44.21,75742.58,8.7,-0.83443,0.00011,12.68539]
[1776615462853,44.21,75741.81,8.7,-0.83451,0.00011,12.68165]
[1776615465875,44.22,75749.28,8.7,-0.83367,0.00011,12.72434]
[1776615466881,44.22,75750.69,8.7,-0.83351,0.00011,12.73248]
[1776615471563,44.22,75749.92,8.7,-0.83358,0.00011,12.72867]
[1776615471919,44.22,75737.33,8.7,-0.83497,0.00011,12.65785]
[1776615472923,44.22,75732.76,8.7,-0.83547,0.00011,12.63223]
[1776615473938,44.22,75730.69,8.7,-0.8357,0.00011,12.62078]
[1776615474944,44.22,75726.79,8.7,-0.83612,0.00011,12.59906]
[1776615475951,44.22,75718.1,8.7,-0.83706,0.00011,12.55036]
[1776615476958,44.22,75708.67,8.7,-0.83809,0.00011,12.49744]
[1776615477965,44.22,75708.11,8.7,-0.83814,0.00011,12.49458]
[1776615478972,44.23,75708.15,8.7,-0.83813,0.00011,12.49517]
[1776615480986,44.23,75709.01,8.7,-0.83802,0.00011,12.50074]
[1776615481993,44.23,75718.72,8.7,-0.83696,0.00011,12.55582]
[1776615483000,44.23,75719.68,8.7,-0.83684,0.00011,12.56165]
[1776615484010,44.23,75717.28,8.7,-0.8371,0.00011,12.54848]
[1776615485016,44.23,75713.08,8.7,-0.83755,0.00011,12.52516]
[1776615486023,44.23,75710.52,8.7,-0.83782,0.00011,12.5111]
[1776615487030,44.24,75708.77,8.7,-0.838,0.00011,12.50164]
[1776615488057,44.24,75708.77,8.7,-0.838,0.00011,12.50164]
[1776615488041,44.24,75707.7,8.7,-0.83811,0.00011,12.49603]
[1776615488108,44.24,75707.7,8.7,-0.83811,0.00011,12.49603]
[1776615488205,44.24,75707.7,8.7,-0.83811,0.00011,12.49603]
[1776615488225,44.24,75707.7,8.7,-0.83811,0.00011,12.49603]
[1776615489044,44.24,75693.43,8.7,-0.83965,0.00011,12.41607]
[1776615491059,44.24,75692.15,8.7,-0.83977,0.00011,12.40987]
[1776615492066,44.24,75685.5,8.7,-0.84049,0.00011,12.37241]
[1776615493073,44.24,75683.83,8.7,-0.84066,0.00011,12.36345]
[1776615499115,44.25,75676.32,8.7,-0.84143,0.00011,12.32276]
[1776615501129,44.25,75682.31,8.7,-0.84078,0.00011,12.35715]
[1776615502136,44.25,75683.78,8.7,-0.84061,0.00011,12.36572]
[1776615503142,44.25,75684.84,8.7,-0.84049,0.00011,12.37197]
[1776615508178,44.26,75685.7,8.7,-0.84037,0.00011,12.37834]
[1776615511199,44.26,75687.59,8.7,-0.8402,0.00011,12.38468]
[1776615512206,44.26,75688.89,8.7,-0.84005,0.00011,12.3923]
[1776615517283,44.27,75688.29,8.7,-0.84009,0.00011,12.39014]
[1776615521269,44.27,75683.33,8.7,-0.8406,0.00011,12.36377]
[1776615522276,44.27,75680.73,8.7,-0.84087,0.00011,12.34946]
[1776615523283,44.28,75674.02,8.7,-0.84159,0.00011,12.31203]
[1776615525123,44.28,75674.02,8.7,-0.84159,0.00011,12.31203]
[1776615525297,44.28,75667.02,8.7,-0.84232,0.00011,12.27342]
[1776615526304,44.28,75665.39,8.7,-0.84248,0.00011,12.26469]
[1776615528318,44.28,75662.63,8.7,-0.84276,0.00011,12.25006]
[1776615530482,44.28,75662.38,8.7,-0.84278,0.00011,12.24912]
[1776615530527,44.29,75660.37,8.7,-0.84298,0.00011,12.23828]
[1776615531339,44.29,75645.28,8.7,-0.84458,0.00011,12.15367]
[1776615532345,44.29,75646.65,8.7,-0.84443,0.00011,12.16178]
[1776615533353,44.29,75647.45,8.7,-0.84434,0.00011,12.1666]
[1776615534359,44.29,75651.31,8.7,-0.84392,0.00011,12.18862]
[1776615540401,44.3,75651.16,8.7,-0.84391,0.00011,12.18944]
[1776615542415,44.3,75651.96,8.7,-0.84381,0.00011,12.19453]
[1776615543423,44.3,75657.86,8.7,-0.84318,0.00011,12.22801]
[1776615544429,44.3,75655.8,8.7,-0.84339,0.00011,12.21677]
[1776615545437,44.3,75644.94,8.7,-0.84454,0.00011,12.15594]
[1776615546330,44.3,75644.94,8.7,-0.84454,0.00011,12.15594]
[1776615546447,44.3,75647.22,8.7,-0.84429,0.00011,12.16907]
[1776615547434,44.3,75647.22,8.7,-0.84429,0.00011,12.16907]
[1776615547450,44.3,75631.58,8.7,-0.84594,0.00011,12.08143]
[1776615548460,44.31,75632.38,8.7,-0.84584,0.00011,12.0863]
[1776615549943,44.31,75632.38,8.7,-0.84584,0.00011,12.0863]
[1776615553495,44.31,75631.6,8.7,-0.84589,0.00011,12.08373]
[1776615555510,44.31,75635.61,8.7,-0.84546,0.00011,12.10698]
[1776615556516,44.32,75637.51,8.7,-0.84525,0.00011,12.11799]
[1776615557523,44.32,75636.5,8.7,-0.84535,0.00011,12.11262]
[1776615559538,44.32,75635.54,8.7,-0.84544,0.00011,12.10787]
[1776615561552,44.32,75636.92,8.7,-0.84528,0.00011,12.11633]
[1776615565579,44.33,75643.07,8.7,-0.8446,0.00011,12.15224]
[1776615566587,44.33,75645.17,8.7,-0.84437,0.00011,12.16433]
[1776615568601,44.33,75656.36,8.7,-0.84318,0.00011,12.22776]
[1776615569608,44.33,75664.83,8.7,-0.84226,0.00011,12.27585]
[1776615570616,44.33,75666.27,8.7,-0.8421,0.00011,12.28436]
[1776615573637,44.34,75667.66,8.7,-0.84198,0.00011,12.28814]
[1776615576658,44.34,75668.69,8.7,-0.84185,0.00011,12.29514]
[1776615577664,44.34,75662.98,8.7,-0.84245,0.00011,12.26345]
[1776615578672,44.34,75658.36,8.7,-0.84293,0.00011,12.23793]
[1776615579679,44.34,75656.44,8.7,-0.84313,0.00011,12.2276]
[1776615584714,44.35,75656.78,8.7,-0.84305,0.00011,12.23187]
[1776615589748,44.36,75656.96,8.7,-0.84298,0.00011,12.23515]
[1776615592770,44.37,75655.43,8.7,-0.84312,0.00011,12.22789]
[1776615593750,44.37,75655.43,8.7,-0.84312,0.00011,12.22789]
[1776615593971,44.37,75653.97,8.7,-0.84327,0.00011,12.22014]
[1776615594332,44.37,75653.97,8.7,-0.84327,0.00011,12.22014]
[1776615594786,44.37,75639.88,8.7,-0.84476,0.00011,12.14132]
[1776615595793,44.37,75635.63,8.7,-0.8452,0.00011,12.11785]
[1776615596800,44.37,75639.54,8.7,-0.84478,0.00011,12.14022]
[1776615597839,44.37,75639.54,8.7,-0.84478,0.00011,12.14022]
[1776615598814,44.37,75640.56,8.7,-0.84465,0.00011,12.14673]
[1776615599821,44.37,75642.06,8.7,-0.84449,0.00011,12.15553]
[1776615600828,44.37,75646.93,8.7,-0.84397,0.00011,12.18286]
[1776615601838,44.38,75647.82,8.7,-0.84386,0.00011,12.18856]
[1776615606872,44.38,75647.92,8.7,-0.84382,0.00011,12.19079]
[1776615611907,44.39,75648.5,8.7,-0.84371,0.00011,12.19659]
[1776615614928,44.4,75649.44,8.7,-0.84358,0.00011,12.2034]
[1776615616942,44.4,75652.63,8.7,-0.84322,0.00011,12.22229]
[1776615617949,44.4,75655.22,8.7,-0.84294,0.00011,12.2373]
[1776615620970,44.41,75663.41,8.7,-0.84204,0.00011,12.28458]
[1776615621977,44.41,75664.28,8.7,-0.84194,0.00011,12.28984]
[1776615622984,44.41,75662.17,8.7,-0.84216,0.00011,12.27836]
[1776615624997,44.41,75660.5,8.7,-0.84232,0.00011,12.26975]
[1776615626005,44.41,75659.3,8.7,-0.84244,0.00011,12.2634]
[1776615628022,44.42,75651.21,8.7,-0.84329,0.00011,12.2188]
[1776615629029,44.42,75653.52,8.7,-0.84303,0.00011,12.2322]
[1776615630036,44.42,75648.06,8.7,-0.8436,0.00011,12.202]
[1776615631042,44.42,75653.47,8.7,-0.84307,0.00011,12.22756]
[1776615632049,44.42,75654.92,8.7,-0.84291,0.00011,12.23612]
[1776615634064,44.42,75653.13,8.7,-0.84308,0.00011,12.22691]
[1776615636078,44.43,75656.2,8.7,-0.84274,0.00011,12.24498]
[1776615638092,44.43,75663.02,8.7,-0.842,0.00011,12.28403]
[1776615641113,44.43,75651.61,8.7,-0.84319,0.00011,12.2211]
[1776615642120,44.44,75653.17,8.7,-0.84302,0.00011,12.23029]
[1776615644133,44.44,75651.64,8.7,-0.84316,0.00011,12.22255]
[1776615649168,44.45,75650.39,8.7,-0.84325,0.00011,12.21771]
[1776615650175,44.45,75648.1,8.7,-0.84349,0.00011,12.20531]
[1776615652190,44.45,75649.94,8.7,-0.84328,0.00011,12.21654]
[1776615653197,44.45,75648.37,8.7,-0.84343,0.00011,12.20818]
[1776615658232,44.46,75648.57,8.7,-0.84337,0.00011,12.21157]
[1776615659240,44.46,75649.66,8.7,-0.84324,0.00011,12.21813]
[1776615662267,44.47,75655.79,8.7,-0.84257,0.00011,12.25381]
[1776615663274,44.47,75658.91,8.7,-0.84223,0.00011,12.27169]
[1776615668309,44.47,75659.26,8.7,-0.84215,0.00011,12.27547]
[1776615669316,44.48,75655.78,8.7,-0.84252,0.00011,12.25634]
[1776615671728,44.48,75650.3,8.7,-0.84308,0.00011,12.22683]
[1776615676365,44.49,75647.14,8.7,-0.84338,0.00011,12.21079]
[1776615677372,44.49,75641.11,8.7,-0.84401,0.00011,12.17746]
[1776615679386,44.49,75641.96,8.7,-0.8439,0.00011,12.18318]
[1776615680393,44.49,75643.37,8.7,-0.84374,0.00011,12.19154]
[1776615681401,44.49,75642.27,8.7,-0.84385,0.00011,12.18584]
[1776615685429,44.5,75639.66,8.7,-0.84409,0.00011,12.1731]
[1776615686436,44.5,75632.06,8.7,-0.84488,0.00011,12.13104]
[1776615689457,44.56,75628.59,8.7,-0.84494,0.00011,12.12727]
[1776615690464,44.56,75627.28,8.7,-0.84507,0.00011,12.12048]
[1776615691471,44.56,75624.32,8.7,-0.84542,0.0001,12.09922]
[1776615692478,44.56,75621.95,8.7,-0.84566,0.0001,12.08653]
[1776615693484,44.56,75615.07,8.7,-0.84637,0.0001,12.04867]
[1776615694491,44.57,75614.23,8.7,-0.84645,0.0001,12.04446]
[1776615695499,44.57,75611.25,8.7,-0.84675,0.0001,12.02835]
[1776615696507,44.59,75610.13,8.7,-0.84676,0.0001,12.02749]
[1776615697513,44.6,75617.92,8.7,-0.84584,0.0001,12.07653]
[1776615699527,44.61,75617.29,8.7,-0.84589,0.0001,12.07408]
[1776615701541,44.61,75614.29,8.7,-0.84618,0.0001,12.05835]
[1776615702548,44.61,75615.02,8.7,-0.84609,0.0001,12.06293]
[1776615704562,44.62,75614.12,8.7,-0.84617,0.0001,12.05897]
[1776615706576,44.62,75609.45,8.7,-0.84664,0.0001,12.03398]
[1776615707582,44.62,75608.12,8.7,-0.84677,0.0001,12.02691]
[1776615711612,44.63,75609.2,8.7,-0.84662,0.0001,12.03452]
[1776615713625,44.63,75617.98,8.7,-0.84569,0.0001,12.08429]
[1776615714632,44.63,75618.68,8.7,-0.84561,0.0001,12.08861]
[1776615715639,44.63,75618.71,8.7,-0.8456,0.0001,12.08914]
[1776615719667,44.64,75616.45,8.7,-0.8458,0.0001,12.07829]
[1776615723695,44.64,75621.56,8.7,-0.84525,0.0001,12.10792]
[1776615724702,44.65,75624.17,8.7,-0.84496,0.0001,12.12329]
[1776615725709,44.65,75615.84,8.7,-0.84582,0.0001,12.07723]
[1776615728730,44.65,75613.67,8.7,-0.84602,0.0001,12.06639]
[1776615729737,44.65,75608.06,8.7,-0.8466,0.0001,12.03553]
[1776615730744,44.65,75606.8,8.7,-0.84672,0.0001,12.02897]
[1776615731751,44.66,75607.59,8.7,-0.84663,0.0001,12.03383]
[1776615732758,44.66,75605.99,8.7,-0.84679,0.0001,12.02537]
[1776615733902,44.66,75605.38,8.7,-0.84684,0.0001,12.02243]
[1776615735779,44.66,75599.36,8.7,-0.84746,0.0001,11.98968]
[1776615736786,44.66,75596.36,8.7,-0.84776,0.0001,11.97333]
[1776615737792,44.66,75594.51,8.7,-0.84794,0.0001,11.96341]
[1776615739808,44.67,75593.6,8.7,-0.84802,0.0001,11.95915]
[1776615740813,44.67,75597.8,8.7,-0.84758,0.0001,11.98306]
[1776615741821,44.67,75596.54,8.7,-0.8477,0.0001,11.97641]
[1776615742828,44.67,75597.25,8.7,-0.84762,0.0001,11.98074]
[1776615743835,44.67,75597.73,8.7,-0.84756,0.0001,11.98379]
[1776615744841,44.67,75593.25,8.7,-0.84802,0.0001,11.9592]
[1776615745849,44.68,75591.37,8.7,-0.84821,0.0001,11.94913]
[1776615746856,44.68,75588.22,8.7,-0.84853,0.0001,11.932]
[1776615747863,44.68,75587.05,8.7,-0.84864,0.0001,11.92592]
[1776615748869,44.68,75587.93,8.7,-0.84854,0.0001,11.93126]
[1776615750884,44.68,75595.93,8.7,-0.84769,0.0001,11.97666]
[1776615751891,44.68,75600.11,8.7,-0.84731,0.0001,11.99508]
[1776615752898,44.69,75600.88,8.7,-0.84722,0.0001,11.99984]
[1776615757933,44.69,75600.91,8.7,-0.84717,0.0001,12.00232]
[1776615758940,44.7,75609.38,8.7,-0.84628,0.0001,12.05003]
[1776615759946,44.7,75611.96,8.7,-0.846,0.0001,12.06487]
[1776615760953,44.7,75614.93,8.7,-0.84568,0.0001,12.08187]
[1776615761961,44.7,75621.78,8.7,-0.84495,0.0001,12.12046]
[1776615762968,44.7,75622.55,8.7,-0.84487,0.0001,12.12512]
[1776615763975,44.7,75619.48,8.7,-0.84518,0.0001,12.10837]
[1776615764982,44.7,75608.63,8.7,-0.84631,0.0001,12.04823]
[1776615765989,44.71,75602.0,8.7,-0.84699,0.0001,12.01169]
[1776615766996,44.71,75600.92,8.7,-0.8471,0.0001,12.006]
[1776615768010,44.71,75602.29,8.7,-0.84695,0.0001,12.01395]
[1776615769010,44.71,75596.91,8.7,-0.8475,0.0001,11.98431]
[1776615770018,44.71,75598.25,8.7,-0.84736,0.0001,11.99213]
[1776615771024,44.71,75606.11,8.7,-0.84653,0.0001,12.03624]
[1776615772032,44.71,75607.02,8.7,-0.84643,0.0001,12.04159]
[1776615774046,44.71,75607.73,8.7,-0.84634,0.0001,12.04628]
[1776615775053,44.72,75607.14,8.7,-0.8464,0.0001,12.04354]
[1776615777067,44.72,75602.19,8.7,-0.84689,0.0001,12.01708]
[1776615778074,44.72,75598.54,8.7,-0.84726,0.0001,11.99736]
[1776615779081,44.72,75596.71,8.7,-0.84744,0.0001,11.9877]
[1776615780088,44.73,75599.27,8.7,-0.84716,0.0001,12.00248]
[1776615782102,44.73,75592.38,8.7,-0.84786,0.0001,11.96518]
[1776615783109,44.73,75591.02,8.7,-0.84799,0.0001,11.95818]
[1776615784116,44.73,75590.54,8.7,-0.84802,0.0001,11.95608]
[1776615785123,44.74,75589.79,8.7,-0.84809,0.0001,11.95248]
[1776615786130,44.74,75589.42,8.7,-0.84812,0.0001,11.951]
[1776615787027,44.74,75589.42,8.7,-0.84812,0.0001,11.951]
[1776615787137,44.74,75585.35,8.7,-0.84853,0.0001,11.92894]
[1776615789944,44.74,75584.66,8.7,-0.84858,0.0001,11.92632]
[1776615791165,44.75,75586.75,8.7,-0.84834,0.0001,11.93915]
[1776615792172,44.75,75587.69,8.7,-0.84823,0.0001,11.94498]
[1776615797207,44.76,75587.73,8.7,-0.84817,0.0001,11.94817]
[1776615798214,44.76,75593.89,8.7,-0.84752,0.0001,11.98301]
[1776615800228,44.77,75607.04,8.7,-0.84613,0.0001,12.05724]
[1776615800689,44.77,75607.04,8.7,-0.84613,0.0001,12.05724]
[1776615801235,44.77,75611.76,8.7,-0.84563,0.0001,12.08402]
[1776615802242,44.77,75615.98,8.7,-0.84518,0.0001,12.10808]
[1776615804255,44.77,75619.73,8.7,-0.84476,0.0001,12.13002]
[1776615804808,44.77,75619.73,8.7,-0.84476,0.0001,12.13002]
[1776615805263,44.78,75619.58,8.7,-0.84477,0.0001,12.12969]
[1776615806270,44.78,75623.31,8.7,-0.84437,0.0001,12.15095]
[1776615807277,44.78,75634.49,8.7,-0.84318,0.00011,12.21363]
[1776615808284,44.78,75644.37,8.7,-0.84213,0.00011,12.26899]
[1776615809291,44.78,75646.19,8.7,-0.84193,0.00011,12.27943]
[1776615809554,44.78,75646.19,8.7,-0.84193,0.00011,12.27943]
[1776615810298,44.78,75649.86,8.7,-0.84154,0.00011,12.30014]
[1776615812311,44.78,75648.32,8.7,-0.84174,0.00011,12.28684]
[1776615817347,44.79,75647.82,8.7,-0.84177,0.00011,12.28545]
[1776615822382,44.79,75647.76,8.7,-0.84175,0.00011,12.28649]
[1776615827417,44.8,75649.67,8.7,-0.84152,0.00011,12.29846]
[1776615833459,44.8,75650.11,8.7,-0.84144,0.00011,12.30259]
[1776615834468,44.81,75658.04,8.7,-0.84059,0.00011,12.34701]
[1776615835474,44.81,75659.38,8.7,-0.84044,0.00011,12.35475]
[1776615838495,44.81,75657.57,8.7,-0.84062,0.00011,12.34565]
[1776615840510,44.81,75656.41,8.7,-0.84072,0.00011,12.34012]
[1776615844743,44.82,75657.42,8.7,-0.84059,0.00011,12.34712]
[1776615844786,44.82,75662.39,8.7,-0.84005,0.00011,12.37522]
[1776615845546,44.82,75666.57,8.7,-0.83959,0.00011,12.39888]
[1776615850581,44.83,75667.0,8.7,-0.8395,0.00011,12.40355]
[1776615855616,44.84,75667.7,8.7,-0.83938,0.00011,12.40968]
[1776615861657,44.85,75668.11,8.7,-0.83929,0.00011,12.41458]
[1776615866694,44.85,75668.54,8.7,-0.8392,0.00011,12.41914]
[1776615867700,44.86,75670.96,8.7,-0.83893,0.00011,12.43302]
[1776615871729,44.86,75673.6,8.7,-0.83867,0.00011,12.44409]
[1776615876764,44.87,75671.55,8.7,-0.83885,0.00011,12.43469]
[1776615879785,44.87,75670.08,8.7,-0.83898,0.00011,12.42773]
[1776615880792,44.87,75667.66,8.7,-0.83923,0.00011,12.41469]
[1776615881799,44.88,75670.48,8.7,-0.83892,0.00011,12.43077]
[1776615883813,44.88,75675.3,8.7,-0.83839,0.00011,12.45835]
[1776615884820,44.88,75677.02,8.7,-0.8382,0.00011,12.46829]
[1776615887841,44.88,75678.55,8.7,-0.83801,0.00011,12.47782]
[1776615889855,44.89,75674.15,8.7,-0.83847,0.00011,12.45404]
[1776615890903,44.89,75671.15,8.7,-0.83878,0.00011,12.43807]
[1776615892876,44.89,75669.7,8.7,-0.83892,0.00011,12.43078]
[1776615897911,44.9,75654.58,8.7,-0.8405,0.00011,12.34869]
[1776615899925,44.9,75650.06,8.7,-0.84097,0.00011,12.324]
[1776615900931,44.9,75657.89,8.7,-0.84012,0.00011,12.36814]
[1776615901939,44.9,75662.39,8.7,-0.83964,0.00011,12.39333]
[1776615903960,44.9,75664.64,8.7,-0.83939,0.00011,12.40614]
[1776615904965,44.9,75662.48,8.7,-0.83962,0.00011,12.3943]
[1776615905972,44.91,75659.62,8.7,-0.83992,0.00011,12.37858]
[1776615908994,44.91,75661.92,8.7,-0.83967,0.00011,12.39188]
[1776615911009,44.91,75671.55,8.7,-0.83862,0.00011,12.44601]
[1776615912017,44.91,75672.46,8.7,-0.83852,0.00011,12.45132]
[1776615917051,44.92,75672.56,8.7,-0.83848,0.00011,12.45322]
[1776615920074,44.92,75673.72,8.7,-0.83834,0.00011,12.46075]
[1776615925109,44.93,75674.85,8.7,-0.83818,0.00011,12.46879]
[1776615926116,44.93,75678.49,8.7,-0.83778,0.00011,12.48934]
[1776615931151,44.93,75679.08,8.7,-0.83774,0.00011,12.48894]
[1776615936186,44.94,75678.27,8.7,-0.83781,0.00011,12.48539]
[1776615940214,44.94,75680.59,8.7,-0.83755,0.00011,12.49891]
[1776615942228,44.94,75679.43,8.7,-0.83766,0.00011,12.49278]
[1776615943235,44.94,75677.22,8.7,-0.8379,0.00011,12.48068]
[1776615944242,44.94,75675.04,8.7,-0.83813,0.00011,12.46866]
[1776615949273,44.94,75674.43,8.7,-0.83819,0.00011,12.46567]
[1776615955319,44.94,75675.93,8.7,-0.83801,0.00011,12.47473]
[1776615961362,44.95,75675.57,8.7,-0.83804,0.00011,12.47335]
[1776615964446,44.95,75675.25,8.7,-0.83807,0.00011,12.47178]
[1776615964474,44.95,75675.25,8.7,-0.83807,0.00011,12.47178]
[1776615964500,44.95,75679.24,8.7,-0.83764,0.00011,12.49402]
[1776615965390,44.95,75689.7,8.7,-0.83651,0.00011,12.55222]
[1776615966397,44.95,75690.25,8.7,-0.83644,0.00011,12.55554]
[1776615970214,44.95,75689.25,8.7,-0.83654,0.00011,12.55064]
[1776615971434,44.95,75694.01,8.7,-0.83601,0.00011,12.5776]
[1776615972480,44.95,75694.01,8.7,-0.83601,0.00011,12.5776]
[1776615972525,44.95,75697.96,8.7,-0.83558,0.00011,12.59974]
[1776615973451,44.96,75710.99,8.7,-0.83416,0.00011,12.67221]
[1776615974458,44.96,75717.46,8.7,-0.83346,0.00011,12.7082]
[1776615975471,44.96,75721.86,8.7,-0.83297,0.00011,12.73267]
[1776615978299,44.96,75722.38,8.7,-0.83292,0.00011,12.73562]
[1776615978491,44.96,75728.78,8.7,-0.83221,0.00011,12.77114]
[1776615978852,44.96,75728.78,8.7,-0.83221,0.00011,12.77114]
[1776615979497,44.96,75741.4,8.7,-0.83082,0.00011,12.84126]
[1776615980507,44.96,75747.01,8.7,-0.8302,0.00011,12.87243]
[1776615985542,44.96,75746.8,8.7,-0.83021,0.00011,12.87203]
[1776615986549,44.96,75736.44,8.7,-0.83135,0.00011,12.8148]
[1776615987556,44.96,75729.09,8.7,-0.83215,0.00011,12.77414]
[1776615988563,44.96,75731.95,8.7,-0.83184,0.00011,12.79013]
[1776615993597,44.96,75731.13,8.7,-0.83197,0.00011,12.78059]
[1776615994605,44.96,75721.69,8.7,-0.83301,0.00011,12.72833]
[1776615995611,44.96,75722.58,8.7,-0.83291,0.00011,12.7334]
[1776615996619,44.96,75720.7,8.7,-0.83311,0.00011,12.7231]
[1776616000647,44.96,75719.66,8.7,-0.83322,0.00011,12.71764]
[1776616002661,44.97,75728.38,8.7,-0.83226,0.00011,12.76613]
[1776616003668,44.97,75730.53,8.7,-0.83202,0.00011,12.77807]
[1776616004675,44.97,75732.09,8.7,-0.83185,0.00011,12.78672]
[1776616006689,44.97,75730.25,8.7,-0.83205,0.00011,12.77651]
[1776616012730,44.97,75729.48,8.7,-0.83214,0.00011,12.77235]
[1776616017765,44.97,75724.66,8.7,-0.83266,0.00011,12.74578]
[1776616021796,44.97,75727.07,8.7,-0.83239,0.00011,12.75941]
[1776616026834,44.97,75723.29,8.7,-0.8328,0.00011,12.73873]
[1776616028849,44.97,75715.4,8.7,-0.83366,0.00011,12.69514]
[1776616029874,44.97,75701.69,8.7,-0.83515,0.00011,12.6192]
[1776616030870,44.97,75703.19,8.7,-0.83498,0.00011,12.62763]
[1776616031877,44.97,75701.5,8.7,-0.83516,0.00011,12.61847]
[1776616032884,44.97,75700.05,8.7,-0.83532,0.00011,12.61062]
[1776616035909,44.97,75698.45,8.7,-0.83548,0.00011,12.60236]
[1776616036916,44.97,75696.65,8.7,-0.83567,0.00011,12.59258]
[1776616037925,44.97,75691.34,8.7,-0.83624,0.00011,12.56335]
[1776616038930,44.98,75690.47,8.7,-0.83633,0.00011,12.55874]
[1776616039937,44.98,75689.46,8.7,-0.83644,0.00011,12.55322]
[1776616040944,44.98,75687.77,8.7,-0.83662,0.00011,12.54393]
[1776616041951,44.98,75686.38,8.7,-0.83676,0.00011,12.53632]
[1776616042958,44.98,75684.39,8.7,-0.83698,0.00011,12.52539]
[1776616044973,44.98,75688.22,8.7,-0.83656,0.00011,12.54687]
[1776616045979,44.98,75689.62,8.7,-0.83641,0.00011,12.55477]
[1776616046987,44.98,75690.69,8.7,-0.83629,0.00011,12.5608]
[1776616053030,44.98,75689.27,8.7,-0.83647,0.00011,12.54871]
[1776616054037,44.98,75687.47,8.7,-0.83666,0.00011,12.53925]
[1776616059071,44.99,75683.33,8.7,-0.83708,0.00011,12.51766]
[1776616060078,44.99,75681.56,8.7,-0.83726,0.00011,12.50814]
[1776616066120,45.0,75681.22,8.7,-0.83726,0.00011,12.508]
[1776616072163,45.0,75680.98,8.7,-0.83725,0.00011,12.50831]
[1776616079214,45.01,75681.77,8.7,-0.83713,0.00011,12.51447]
[1776616081228,45.01,75681.04,8.7,-0.8372,0.00011,12.51091]
[1776616082235,45.01,75670.74,8.7,-0.8383,0.00011,12.45402]
[1776616083242,45.01,75670.5,8.7,-0.83833,0.00011,12.45293]
[1776616086264,45.01,75667.28,8.7,-0.83866,0.00011,12.43574]
[1776616087271,45.01,75664.29,8.7,-0.83897,0.00011,12.41936]
[1776616088278,45.02,75663.69,8.7,-0.83903,0.00011,12.41633]
[1776616088918,45.02,75663.69,8.7,-0.83903,0.00011,12.41633]
[1776616088958,45.02,75663.69,8.7,-0.83903,0.00011,12.41633]
[1776616089285,45.02,75651.83,8.7,-0.84029,0.00011,12.35073]
[1776616090292,45.02,75652.01,8.7,-0.84027,0.00011,12.35184]
[1776616091299,45.02,75653.64,8.7,-0.8401,0.00011,12.36099]
[1776616092306,45.02,75660.49,8.7,-0.83936,0.00011,12.39904]
[1776616093313,45.02,75655.47,8.7,-0.8399,0.00011,12.37129]
[1776616098348,45.02,75656.33,8.7,-0.8398,0.00011,12.37654]
[1776616103384,45.02,75656.33,8.7,-0.83979,0.00011,12.37702]
[1776616108417,45.02,75656.75,8.7,-0.83973,0.00011,12.37982]
[1776616108955,45.02,75656.75,8.7,-0.83973,0.00011,12.37982]
[1776616108967,45.02,75656.75,8.7,-0.83973,0.00011,12.37982]
[1776616109815,45.02,75656.75,8.7,-0.83973,0.00011,12.37982]
[1776616109425,45.02,75631.32,8.7,-0.84242,0.00011,12.23911]
[1776616109973,45.02,75631.32,8.7,-0.84242,0.00011,12.23911]
[1776616110432,45.02,75623.94,8.7,-0.8432,0.0001,12.19835]
[1776616111439,45.02,75622.9,8.7,-0.84336,0.0001,12.18748]
[1776616112446,45.02,75617.34,8.7,-0.84394,0.0001,12.15687]
[1776616113626,45.02,75617.34,8.7,-0.84394,0.0001,12.15687]
[1776616113677,45.02,75614.56,8.7,-0.84423,0.0001,12.14153]
[1776616114459,45.02,75612.62,8.7,-0.84443,0.0001,12.13086]
[1776616115466,45.03,75613.6,8.7,-0.84432,0.0001,12.13635]
[1776616117481,45.03,75614.48,8.7,-0.84423,0.0001,12.14131]
[1776616120504,45.03,75599.59,8.7,-0.84578,0.0001,12.05906]
[1776616121509,45.03,75592.22,8.7,-0.84654,0.0001,12.01845]
[1776616122515,45.03,75590.54,8.7,-0.84671,0.0001,12.00937]
[1776616123522,45.03,75597.51,8.7,-0.84598,0.0001,12.04813]
[1776616124530,45.03,75600.01,8.7,-0.84572,0.0001,12.06213]
[1776616125537,45.03,75607.65,8.7,-0.84492,0.0001,12.10454]
[1776616127551,45.03,75608.55,8.7,-0.84483,0.0001,12.10971]
[1776616132586,45.03,75608.96,8.7,-0.84477,0.0001,12.11241]
[1776616135608,45.03,75607.26,8.7,-0.84495,0.0001,12.10328]
[1776616137621,45.03,75608.09,8.7,-0.84486,0.0001,12.10809]
[1776616141650,45.04,75609.44,8.7,-0.8447,0.0001,12.11618]
[1776616144671,45.04,75605.09,8.7,-0.84515,0.0001,12.09256]
[1776616147692,45.04,75604.23,8.7,-0.84523,0.0001,12.08834]
[1776616151721,45.04,75602.45,8.7,-0.8454,0.0001,12.07923]
[1776616153735,45.04,75601.0,8.7,-0.84554,0.0001,12.0716]
[1776616154741,45.04,75599.9,8.7,-0.84565,0.0001,12.06572]
[1776616157764,45.05,75598.04,8.7,-0.84583,0.0001,12.05606]
[1776616164814,45.05,75598.44,8.7,-0.84577,0.0001,12.0594]
[1776616168842,45.05,75603.32,8.7,-0.84525,0.0001,12.08706]
[1776616169849,45.05,75605.53,8.7,-0.84501,0.0001,12.09946]
[1776616174884,45.06,75605.99,8.7,-0.845,0.0001,12.0976]
[1776616179919,45.06,75605.48,8.7,-0.84504,0.0001,12.09578]
[1776616181932,45.06,75603.12,8.7,-0.84527,0.0001,12.08314]
[1776616186968,45.06,75602.9,8.7,-0.84527,0.0001,12.08309]
[1776616187975,45.07,75601.9,8.7,-0.84537,0.0001,12.07777]
[1776616193010,45.07,75602.33,8.7,-0.84531,0.0001,12.08123]
[1776616198046,45.07,75602.27,8.7,-0.84529,0.0001,12.08197]
[1776616204088,45.08,75601.77,8.7,-0.84532,0.0001,12.08046]
[1776616205100,45.08,75589.5,8.7,-0.84659,0.0001,12.01288]
[1776616206107,45.08,75580.27,8.7,-0.84754,0.0001,11.96206]
[1776616207114,45.08,75578.98,8.7,-0.84767,0.0001,11.95519]
[1776616208121,45.08,75578.45,8.7,-0.84772,0.0001,11.9525]
[1776616210394,45.08,75578.48,8.7,-0.84771,0.0001,11.95291]
[1776616210428,45.08,75578.48,8.7,-0.84771,0.0001,11.95291]
[1776616210455,45.08,75578.48,8.7,-0.84771,0.0001,11.95291]
[1776616210489,45.08,75578.16,8.7,-0.84773,0.0001,11.95166]
[1776616211601,45.08,75578.16,8.7,-0.84773,0.0001,11.95166]
[1776616211667,45.08,75555.38,8.7,-0.85006,0.0001,11.82619]
[1776616212518,45.08,75555.38,8.7,-0.85006,0.0001,11.82619]
[1776616212564,45.09,75559.53,8.7,-0.84963,0.0001,11.84952]
[1776616213174,45.09,75561.49,8.7,-0.84943,0.0001,11.86034]
[1776616215197,45.09,75563.14,8.7,-0.84925,0.0001,11.87023]
[1776616216199,45.09,75574.59,8.7,-0.84806,0.0001,11.93381]
[1776616218213,45.09,75580.24,8.7,-0.84747,0.0001,11.96565]
[1776616219643,45.09,75580.24,8.7,-0.84747,0.0001,11.96565]
[1776616219700,45.09,75580.24,8.7,-0.84747,0.0001,11.96565]
[1776616219744,45.09,75582.07,8.7,-0.84727,0.0001,11.97627]
[1776616220227,45.09,75593.2,8.7,-0.84612,0.0001,12.03774]
[1776616221234,45.1,75595.83,8.7,-0.84584,0.0001,12.0528]
[1776616224255,45.1,75603.75,8.7,-0.845,0.0001,12.09714]
[1776616225261,45.1,75605.0,8.7,-0.84487,0.0001,12.10419]
[1776616226269,45.1,75601.52,8.7,-0.84523,0.0001,12.0851]
[1776616231303,45.1,75601.57,8.7,-0.84526,0.0001,12.08089]
[1776616236339,45.1,75601.76,8.7,-0.84523,0.0001,12.08273]
[1776616238753,45.1,75601.76,8.7,-0.84523,0.0001,12.08288]
[1776616239360,45.11,75605.43,8.7,-0.84484,0.0001,12.10348]
[1776616241374,45.11,75607.1,8.7,-0.84466,0.0001,12.113]
[1776616243391,45.11,75615.22,8.7,-0.8438,0.0001,12.15813]
[1776616244398,45.11,75593.37,8.7,-0.84608,0.0001,12.03751]
[1776616245405,45.11,75592.73,8.7,-0.84614,0.0001,12.03418]
[1776616248426,45.11,75597.51,8.7,-0.84563,0.0001,12.0612]
[1776616249433,45.11,75603.53,8.7,-0.845,0.0001,12.09461]
[1776616251981,45.11,75607.27,8.7,-0.84461,0.0001,12.1157]
[1776616256482,45.12,75609.12,8.7,-0.84439,0.0001,12.12733]
[1776616266555,45.13,75609.35,8.7,-0.84431,0.0001,12.13122]
[1776616268574,45.13,75613.52,8.7,-0.84386,0.0001,12.15477]
[1776616269576,45.13,75618.51,8.7,-0.84334,0.0001,12.18255]
[1776616271590,45.13,75615.9,8.7,-0.8436,0.0001,12.16854]
[1776616272597,45.13,75606.59,8.7,-0.84457,0.0001,12.11735]
[1776616273604,45.13,75602.49,8.7,-0.84499,0.0001,12.095]
[1776616274611,45.13,75600.3,8.7,-0.84521,0.0001,12.08322]
[1776616280658,45.14,75599.33,8.7,-0.84528,0.0001,12.07983]
[1776616282672,45.14,75604.63,8.7,-0.84471,0.0001,12.10972]
[1776616283679,45.14,75608.13,8.7,-0.84434,0.0001,12.12932]
[1776616284686,45.14,75611.25,8.7,-0.84401,0.0001,12.14679]
[1776616285693,45.15,75615.33,8.7,-0.84358,0.0001,12.16954]
[1776616286700,45.15,75617.8,8.7,-0.84332,0.0001,12.18338]
[1776616288714,45.15,75615.09,8.7,-0.84359,0.0001,12.16895]
[1776616289942,45.15,75615.09,8.7,-0.84359,0.0001,12.16895]
[1776616290027,45.15,75619.21,8.7,-0.84316,0.0001,12.19198]
[1776616290735,45.15,75632.08,8.7,-0.8418,0.00011,12.26338]
[1776616291742,45.15,75632.02,8.7,-0.84185,0.00011,12.25802]
[1776616294763,45.15,75630.97,8.7,-0.84195,0.00011,12.25297]
[1776616298791,45.16,75625.24,8.7,-0.84253,0.00011,12.22232]
[1776616302819,45.16,75631.3,8.7,-0.84188,0.00011,12.25645]
[1776616305840,45.16,75632.65,8.7,-0.84173,0.00011,12.26426]
[1776616306847,45.16,75633.9,8.7,-0.8416,0.00011,12.27126]
[1776616307854,45.16,75636.76,8.7,-0.84129,0.00011,12.28725]
[1776616310816,45.16,75637.4,8.7,-0.84122,0.00011,12.29112]
[1776616310935,45.16,75637.4,8.7,-0.84122,0.00011,12.29112]
[1776616311036,45.16,75637.53,8.7,-0.8412,0.00011,12.29201]
[1776616313896,45.17,75638.62,8.7,-0.84108,0.00011,12.29852]
[1776616314903,45.17,75639.73,8.7,-0.84096,0.00011,12.30473]
[1776616316917,45.17,75638.41,8.7,-0.84109,0.00011,12.29758]
[1776616317926,45.17,75631.3,8.7,-0.84184,0.00011,12.25842]
[1776616318930,45.17,75629.26,8.7,-0.84205,0.00011,12.24729]
[1776616320945,45.17,75628.06,8.7,-0.84217,0.00011,12.24094]
[1776616322959,45.17,75627.01,8.7,-0.84228,0.00011,12.23544]
[1776616323967,45.17,75624.84,8.7,-0.8425,0.00011,12.22362]
[1776616329003,45.17,75624.42,8.7,-0.84253,0.00011,12.2222]
[1776616333030,45.18,75623.23,8.7,-0.84264,0.0001,12.21656]
[1776616336053,45.18,75622.29,8.7,-0.84272,0.0001,12.21207]
[1776616337059,45.18,75623.6,8.7,-0.84258,0.0001,12.21953]
[1776616341556,45.18,75623.4,8.7,-0.84258,0.0001,12.21929]
[1776616341768,45.18,75623.4,8.7,-0.84258,0.0001,12.21929]
[1776616341817,45.18,75623.4,8.7,-0.84258,0.0001,12.2195]
[1776616342095,45.18,75613.34,8.7,-0.84363,0.0001,12.164]
[1776616343101,45.18,75610.59,8.7,-0.84392,0.0001,12.14903]
[1776616347130,45.19,75608.3,8.7,-0.84415,0.0001,12.1369]
[1776616348137,45.19,75616.77,8.7,-0.84326,0.0001,12.18374]
[1776616349145,45.19,75619.79,8.7,-0.84294,0.0001,12.20047]
[1776616350150,45.19,75623.49,8.7,-0.84255,0.0001,12.22092]
[1776616351895,45.19,75620.56,8.7,-0.84291,0.0001,12.19955]
[1776616358207,45.19,75619.24,8.7,-0.84304,0.0001,12.19255]
[1776616359214,45.19,75613.03,8.7,-0.84369,0.0001,12.15834]
[1776616363242,45.19,75610.66,8.7,-0.84393,0.0001,12.14559]
[1776616365255,45.19,75608.35,8.7,-0.84417,0.0001,12.13304]
[1776616368277,45.19,75619.58,8.7,-0.84299,0.0001,12.19531]
[1776616369284,45.19,75623.43,8.7,-0.84258,0.0001,12.21673]
[1776616370291,45.19,75624.93,8.7,-0.84242,0.00011,12.22521]
[1776616372305,45.19,75625.97,8.7,-0.84231,0.00011,12.23127]
[1776616375326,45.2,75627.21,8.7,-0.84217,0.00011,12.23857]
[1776616380361,45.2,75632.16,8.7,-0.84163,0.00011,12.26657]
[1776616382375,45.2,75641.03,8.7,-0.84069,0.00011,12.31585]
[1776616383382,45.2,75643.94,8.7,-0.84038,0.00011,12.3319]
[1776616384389,45.2,75647.98,8.7,-0.83995,0.00011,12.35423]
[1776616385396,45.2,75645.62,8.7,-0.8402,0.00011,12.34124]
[1776616388417,45.2,75644.17,8.7,-0.84035,0.00011,12.3333]
[1776616389424,45.2,75642.71,8.7,-0.84051,0.00011,12.32528]
[1776616392645,45.2,75642.92,8.7,-0.84048,0.00011,12.32654]
[1776616393452,45.2,75649.56,8.7,-0.83978,0.00011,12.36328]
[1776616394458,45.2,75656.58,8.7,-0.83903,0.00011,12.40201]
[1776616397249,45.2,75656.38,8.7,-0.83906,0.00011,12.40083]
[1776616397482,45.2,75662.1,8.7,-0.83845,0.00011,12.43236]
[1776616398489,45.2,75664.3,8.7,-0.83821,0.00011,12.44459]
[1776616400503,45.2,75667.12,8.7,-0.83791,0.00011,12.4603]
[1776616401510,45.2,75669.48,8.7,-0.83765,0.00011,12.47338]
[1776616403524,45.2,75667.32,8.7,-0.83788,0.00011,12.46157]
[1776616404531,45.2,75668.91,8.7,-0.83771,0.00011,12.47041]
[1776616409565,45.2,75668.09,8.7,-0.83778,0.00011,12.46675]
[1776616415611,45.21,75667.82,8.7,-0.83783,0.00011,12.46154]
[1776616418631,45.21,75666.81,8.7,-0.83792,0.00011,12.45664]
[1776616422661,45.22,75669.06,8.7,-0.83767,0.00011,12.46963]
[1776616424676,45.22,75670.6,8.7,-0.8375,0.00011,12.47837]
[1776616429710,45.22,75670.55,8.7,-0.8375,0.00011,12.47864]
[1776616432731,45.22,75678.26,8.7,-0.83666,0.00011,12.52169]
[1776616436760,45.22,75680.44,8.7,-0.83641,0.00011,12.53431]
[1776616437767,45.22,75676.63,8.7,-0.83682,0.00011,12.51344]
[1776616441796,45.22,75678.86,8.7,-0.83657,0.00011,12.52641]
[1776616443810,45.23,75676.68,8.7,-0.83679,0.00011,12.51472]
[1776616448845,45.23,75675.26,8.7,-0.83693,0.00011,12.50783]
[1776616453616,45.23,75675.6,8.7,-0.83688,0.00011,12.51028]
[1776616453692,45.23,75675.6,8.7,-0.83688,0.00011,12.51028]
[1776616453887,45.23,75685.38,8.7,-0.83582,0.00011,12.56458]
[1776616454892,45.23,75689.92,8.7,-0.83533,0.00011,12.58972]
[1776616458026,45.23,75690.07,8.7,-0.83531,0.00011,12.59073]
[1776616458922,45.23,75693.41,8.7,-0.83494,0.00011,12.60931]
[1776616459928,45.24,75695.75,8.7,-0.83469,0.00011,12.62227]
[1776616463957,45.24,75701.96,8.7,-0.83401,0.00011,12.65671]
[1776616464964,45.24,75704.59,8.7,-0.83373,0.00011,12.67123]
[1776616466977,45.24,75709.72,8.7,-0.83317,0.00011,12.69953]
[1776616467985,45.24,75712.41,8.7,-0.83288,0.00011,12.71433]
[1776616468264,45.24,75712.41,8.7,-0.83288,0.00011,12.71433]
[1776616468992,45.24,75719.99,8.7,-0.83205,0.00011,12.75605]
[1776616469999,45.24,75723.73,8.7,-0.83164,0.00011,12.77671]
[1776616474027,45.24,75725.72,8.7,-0.83146,0.00011,12.7831]
[1776616476041,45.24,75727.04,8.7,-0.83131,0.00011,12.79069]
[1776616480072,45.24,75724.93,8.7,-0.83153,0.00011,12.77969]
[1776616481079,45.24,75722.82,8.7,-0.83176,0.00011,12.76822]
[1776616483092,45.24,75720.64,8.7,-0.83199,0.00011,12.75654]
[1776616486114,45.25,75722.56,8.7,-0.83177,0.00011,12.76767]
[1776616488129,45.25,75711.63,8.7,-0.83295,0.00011,12.7078]
[1776616489134,45.25,75708.23,8.7,-0.83332,0.00011,12.68922]
[1776616490142,45.25,75705.63,8.7,-0.8336,0.00011,12.67507]
[1776616494169,45.25,75704.0,8.7,-0.83376,0.00011,12.66683]
[1776616499205,45.25,75702.9,8.7,-0.83386,0.00011,12.6617]
[1776616502226,45.26,75705.1,8.7,-0.83361,0.00011,12.67435]
[1776616503232,45.26,75707.78,8.7,-0.83332,0.00011,12.68927]
[1776616508268,45.26,75708.65,8.7,-0.83321,0.00011,12.69477]
[1776616509275,45.26,75718.74,8.7,-0.83211,0.00011,12.75048]
[1776616510282,45.26,75718.88,8.7,-0.83209,0.00011,12.75135]
[1776616515322,45.26,75719.62,8.7,-0.832,0.00011,12.75583]
[1776616516324,45.26,75721.06,8.7,-0.83184,0.00011,12.76397]
[1776616517331,45.26,75723.76,8.7,-0.83154,0.00011,12.77894]
[1776616521359,45.26,75716.36,8.7,-0.83234,0.00011,12.73851]
[1776616526045,45.27,75716.46,8.7,-0.83232,0.00011,12.7397]
[1776616531429,45.27,75715.62,8.7,-0.83246,0.00011,12.72987]
[1776616532436,45.27,75713.03,8.7,-0.83274,0.00011,12.71559]
[1776616534450,45.27,75711.97,8.7,-0.83286,0.00011,12.70976]
[1776616539485,45.27,75711.82,8.7,-0.83287,0.00011,12.70901]
[1776616544520,45.27,75711.04,8.7,-0.83296,0.00011,12.70465]
[1776616547541,45.27,75687.14,8.7,-0.83555,0.00011,12.57288]
[1776616548552,45.27,75684.03,8.7,-0.83589,0.00011,12.55569]
[1776616549559,45.27,75682.97,8.7,-0.836,0.00011,12.54985]
[1776616551529,45.27,75682.56,8.7,-0.83605,0.00011,12.54752]
[1776616551698,45.27,75682.56,8.7,-0.83605,0.00011,12.54752]
[1776616552580,45.27,75677.73,8.7,-0.83657,0.00011,12.52078]
[1776616553587,45.27,75678.79,8.7,-0.83646,0.00011,12.52652]
[1776616556608,45.26,75675.2,8.7,-0.83685,0.00011,12.50648]
[1776616557615,45.26,75674.05,8.7,-0.83697,0.00011,12.5001]
[1776616559629,45.26,75672.41,8.7,-0.83715,0.00011,12.49099]
[1776616564664,45.26,75672.12,8.7,-0.83718,0.00011,12.48929]
[1776616565671,45.26,75670.45,8.7,-0.83736,0.00011,12.48008]
[1776616566678,45.26,75679.52,8.7,-0.83639,0.00011,12.53021]
[1776616567685,45.26,75679.22,8.7,-0.83642,0.00011,12.52867]
[1776616568692,45.26,75672.2,8.7,-0.83717,0.00011,12.49011]
[1776616573727,45.27,75671.63,8.7,-0.83721,0.00011,12.48778]
[1776616576748,45.27,75670.85,8.7,-0.83729,0.00011,12.48397]
[1776616582280,45.27,75670.1,8.7,-0.83735,0.00011,12.4805]
[1776616583797,45.27,75675.11,8.7,-0.83681,0.00011,12.5086]
[1776616585811,45.27,75673.37,8.7,-0.83699,0.00011,12.49928]
[1776616588832,45.28,75672.02,8.7,-0.83712,0.00011,12.49228]
[1776616590849,45.28,75664.23,8.7,-0.83795,0.00011,12.44968]
[1776616591856,45.28,75660.62,8.7,-0.83838,0.00011,12.42473]
[1776616592863,45.28,75659.05,8.7,-0.83855,0.00011,12.41633]
[1776616593881,45.28,75655.96,8.7,-0.83887,0.00011,12.39957]
[1776616594885,45.28,75650.32,8.7,-0.83946,0.00011,12.36879]
[1776616595892,45.28,75649.09,8.7,-0.83959,0.00011,12.36233]
[1776616596898,45.28,75650.05,8.7,-0.83948,0.00011,12.36795]
[1776616601934,45.29,75650.07,8.7,-0.83945,0.00011,12.36968]
[1776616604955,45.29,75649.08,8.7,-0.83953,0.00011,12.36518]
[1776616608383,45.3,75649.56,8.7,-0.83947,0.00011,12.36848]
[1776616607976,45.3,75650.29,8.7,-0.83938,0.00011,12.37282]
[1776616608983,45.3,75649.64,8.7,-0.83945,0.00011,12.36956]
[1776616611004,45.3,75651.39,8.7,-0.83925,0.00011,12.37983]
[1776616612433,45.3,75651.39,8.7,-0.83925,0.00011,12.37983]
[1776616621075,45.31,75650.58,8.7,-0.83927,0.00011,12.37839]
[1776616623089,45.31,75647.78,8.7,-0.83956,0.00011,12.3636]
[1776616624096,45.31,75646.94,8.7,-0.83964,0.00011,12.35931]
[1776616627117,45.32,75647.87,8.7,-0.83952,0.00011,12.36543]
[1776616632151,45.32,75650.61,8.7,-0.8392,0.00011,12.38214]
[1776616633159,45.32,75657.63,8.7,-0.83845,0.00011,12.42107]
[1776616634165,45.33,75661.92,8.7,-0.83798,0.00011,12.445]
[1776616636180,45.33,75657.88,8.7,-0.8384,0.00011,12.42335]
[1776616638194,45.33,75654.65,8.7,-0.83873,0.00011,12.40623]
[1776616639201,45.33,75655.78,8.7,-0.83861,0.00011,12.41271]
[1776616640208,45.33,75658.78,8.7,-0.83828,0.00011,12.42947]
[1776616644236,45.33,75661.38,8.7,-0.83799,0.00011,12.44454]
[1776616645243,45.34,75666.32,8.7,-0.83746,0.00011,12.47186]
[1776616646250,45.34,75668.8,8.7,-0.83719,0.00011,12.48573]
[1776616648264,45.34,75671.0,8.7,-0.83695,0.00011,12.49825]
[1776616651285,45.34,75669.96,8.7,-0.8371,0.00011,12.48785]
[1776616655313,45.34,75666.84,8.7,-0.83742,0.00011,12.4713]
[1776616660347,45.35,75666.42,8.7,-0.83745,0.00011,12.46999]
[1776616664376,45.35,75667.59,8.7,-0.8373,0.00011,12.47744]
[1776616665383,45.35,75668.89,8.7,-0.83716,0.00011,12.48483]
[1776616667397,45.35,75669.82,8.7,-0.83705,0.00011,12.49039]
[1776616671425,45.36,75670.75,8.7,-0.83693,0.00011,12.49638]
[1776616673439,45.36,75668.18,8.7,-0.8372,0.00011,12.48266]
[1776616674446,45.36,75667.38,8.7,-0.83728,0.00011,12.47849]
[1776616683508,45.36,75667.42,8.7,-0.83723,0.00011,12.48071]
[1776616687537,45.37,75666.65,8.7,-0.8373,0.00011,12.47731]
[1776616692572,45.37,75667.02,8.7,-0.83724,0.00011,12.48038]
[1776616694586,45.37,75671.13,8.7,-0.83679,0.00011,12.50337]
[1776616696600,45.37,75670.11,8.7,-0.83689,0.00011,12.49813]
[1776616699621,45.38,75671.69,8.7,-0.83671,0.00011,12.50734]
[1776616701635,45.38,75674.18,8.7,-0.83644,0.00011,12.52136]
[1776616705663,45.38,75675.26,8.7,-0.83632,0.00011,12.52761]
[1776616709691,45.38,75664.94,8.7,-0.83742,0.00011,12.47116]
[1776616710698,45.38,75660.2,8.7,-0.83792,0.00011,12.44517]
[1776616711705,45.38,75660.47,8.7,-0.83794,0.00011,12.44152]
[1776616712711,45.38,75666.59,8.7,-0.83729,0.00011,12.47532]
[1776616713720,45.38,75668.36,8.7,-0.83709,0.00011,12.48522]
[1776616718755,45.38,75668.21,8.7,-0.8371,0.00011,12.48499]
[1776616723790,45.39,75667.53,8.7,-0.83716,0.00011,12.48197]
[1776616725804,45.39,75668.41,8.7,-0.83706,0.00011,12.48704]
[1776616730838,45.39,75668.85,8.7,-0.837,0.00011,12.48997]
[1776616732853,45.39,75677.51,8.7,-0.83607,0.00011,12.53782]
[1776616733860,45.39,75676.0,8.7,-0.83623,0.00011,12.52963]
[1776616739184,45.39,75676.14,8.7,-0.8362,0.00011,12.53075]
[1776616740909,45.39,75671.17,8.7,-0.83673,0.00011,12.50392]
[1776616741915,45.39,75670.2,8.7,-0.83683,0.00011,12.49867]
[1776616746951,45.4,75669.75,8.7,-0.83687,0.00011,12.49659]
[1776616751986,45.4,75668.99,8.7,-0.83694,0.00011,12.49281]
[1776616756019,45.4,75671.4,8.7,-0.83668,0.00011,12.50636]
[1776616757024,45.4,75674.63,8.7,-0.83633,0.00011,12.52416]
[1776616762060,45.4,75673.99,8.7,-0.8364,0.00011,12.52086]
[1776616768102,45.4,75673.65,8.7,-0.83643,0.00011,12.51932]
[1776616773138,45.4,75673.56,8.7,-0.83648,0.00011,12.51384]
[1776616777166,45.4,75670.03,8.7,-0.83685,0.00011,12.49473]
[1776616778174,45.4,75675.01,8.7,-0.83632,0.00011,12.52218]
[1776616780188,45.4,75676.51,8.7,-0.83616,0.00011,12.53054]
[1776616789251,45.4,75676.43,8.7,-0.83615,0.00011,12.5306]
[1776616794286,45.41,75676.51,8.7,-0.83614,0.00011,12.53143]
[1776616795293,45.41,75686.38,8.7,-0.83507,0.00011,12.58581]
[1776616796300,45.41,75679.17,8.7,-0.83584,0.00011,12.54649]
[1776616797307,45.41,75668.59,8.7,-0.83697,0.00011,12.48871]
[1776616798314,45.41,75668.3,8.7,-0.83699,0.00011,12.48751]
[1776616799322,45.41,75658.12,8.7,-0.83808,0.00011,12.43171]
[1776616800328,45.41,75658.1,8.7,-0.83808,0.00011,12.43178]
[1776616801335,45.41,75660.04,8.7,-0.83787,0.00011,12.44262]
[1776616802342,45.41,75659.27,8.7,-0.83795,0.00011,12.43856]
[1776616806370,45.42,75660.17,8.7,-0.83784,0.00011,12.44419]
[1776616807377,45.42,75665.12,8.7,-0.8373,0.00011,12.47154]
[1776616813418,45.42,75665.33,8.7,-0.83727,0.00011,12.47348]
[1776616818454,45.42,75665.51,8.7,-0.83723,0.00011,12.47513]
[1776616823489,45.42,75665.91,8.7,-0.83718,0.00011,12.47799]
[1776616826510,45.43,75667.51,8.7,-0.837,0.00011,12.48717]
[1776616830538,45.43,75673.48,8.7,-0.83635,0.00011,12.52043]
[1776616831545,45.43,75674.77,8.7,-0.83626,0.00011,12.52243]
[1776616836580,45.43,75674.65,8.7,-0.83625,0.00011,12.5228]
[1776616841617,45.44,75674.62,8.7,-0.83623,0.00011,12.52371]
[1776616842622,45.44,75666.6,8.7,-0.83709,0.00011,12.47991]
[1776616843629,45.44,75663.82,8.7,-0.83738,0.00011,12.46484]
[1776616844636,45.44,75651.67,8.7,-0.83867,0.00011,12.39836]
[1776616845644,45.44,75649.08,8.7,-0.83894,0.00011,12.38444]
[1776616848664,45.44,75648.33,8.7,-0.839,0.00011,12.38112]
[1776616849671,45.44,75641.36,8.7,-0.83974,0.00011,12.34312]
[1776616850678,45.44,75638.24,8.7,-0.84006,0.00011,12.3263]
[1776616852692,45.45,75636.89,8.7,-0.84019,0.00011,12.31952]
[1776616853699,45.45,75636.33,8.7,-0.84024,0.00011,12.31677]
[1776616854706,45.45,75633.05,8.7,-0.84058,0.00011,12.29909]
[1776616855713,45.45,75633.72,8.7,-0.84051,0.00011,12.30304]
[1776616857727,45.45,75634.81,8.7,-0.84038,0.00011,12.30955]
[1776616862762,45.46,75639.21,8.7,-0.83989,0.00011,12.33497]
[1776616863769,45.46,75642.64,8.7,-0.83952,0.00011,12.35412]
[1776616864776,45.46,75642.11,8.7,-0.83957,0.00011,12.35151]
[1776616865783,45.46,75634.38,8.7,-0.84038,0.00011,12.30937]
[1776616866790,45.46,75633.75,8.7,-0.84045,0.00011,12.30619]
[1776616869859,45.46,75633.61,8.7,-0.84045,0.00011,12.30607]
[1776616870961,45.46,75633.61,8.7,-0.84044,0.00011,12.30639]
[1776616871018,45.46,75611.78,8.7,-0.84273,0.0001,12.18699]
[1776616872833,45.46,75603.64,8.7,-0.84357,0.0001,12.14243]
[1776616873928,45.46,75603.64,8.7,-0.84357,0.0001,12.14243]
[1776616874006,45.46,75602.17,8.7,-0.84373,0.0001,12.13432]
[1776616874847,45.46,75600.46,8.7,-0.8439,0.0001,12.12494]
[1776616878875,45.46,75598.6,8.7,-0.8441,0.0001,12.11477]
[1776616879882,45.47,75587.24,8.7,-0.84527,0.0001,12.0527]
[1776616881549,45.47,75587.24,8.7,-0.84527,0.0001,12.0527]
[1776616881581,45.47,75578.01,8.7,-0.84621,0.0001,12.00261]
[1776616882315,45.47,75578.01,8.7,-0.84621,0.0001,12.00261]
[1776616882375,45.47,75572.54,8.7,-0.84677,0.0001,11.973]
[1776616882905,45.47,75562.66,8.7,-0.84778,0.0001,11.91889]
[1776616883912,45.47,75558.18,8.7,-0.84824,0.0001,11.89458]
[1776616884919,45.47,75555.96,8.7,-0.84846,0.0001,11.88259]
[1776616885926,45.47,75556.34,8.7,-0.84842,0.0001,11.88486]
[1776616886933,45.47,75556.77,8.7,-0.84837,0.0001,11.88742]
[1776616888947,45.47,75559.14,8.7,-0.84812,0.0001,11.9008]
[1776616890961,45.47,75563.57,8.7,-0.84766,0.0001,11.92542]
[1776616891968,45.47,75566.69,8.7,-0.84739,0.0001,11.93755]
[1776616893982,45.48,75569.11,8.7,-0.84713,0.0001,11.95118]
[1776616895996,45.48,75570.28,8.7,-0.847,0.0001,11.95805]
[1776616897003,45.48,75573.76,8.7,-0.84664,0.0001,11.97733]
[1776616899017,45.48,75577.21,8.7,-0.84628,0.0001,11.99662]
[1776616900024,45.48,75578.74,8.7,-0.84612,0.0001,12.00518]
[1776616904052,45.48,75581.91,8.7,-0.84578,0.0001,12.02321]
[1776616905059,45.48,75583.25,8.7,-0.84564,0.0001,12.0307]
[1776616907075,45.48,75582.31,8.7,-0.84573,0.0001,12.02568]
[1776616908083,45.48,75573.4,8.7,-0.84665,0.0001,11.97702]
[1776616909088,45.49,75569.7,8.7,-0.84702,0.0001,11.95689]
[1776616910095,45.49,75563.93,8.7,-0.84761,0.0001,11.92573]
[1776616914123,45.49,75563.48,8.7,-0.84763,0.0001,11.92432]
[1776616919158,45.49,75563.94,8.7,-0.84756,0.0001,11.92813]
[1776616921172,45.5,75572.4,8.7,-0.84668,0.0001,11.97493]
[1776616922179,45.5,75571.41,8.7,-0.84678,0.0001,11.96969]
[1776616926208,45.5,75569.79,8.7,-0.84693,0.0001,11.96158]
[1776616929229,45.5,75570.58,8.7,-0.84684,0.0001,11.96649]
[1776616931242,45.5,75571.16,8.7,-0.84677,0.0001,11.97004]
[1776616935271,45.51,75571.87,8.7,-0.84669,0.0001,11.97465]
[1776616937285,45.51,75570.05,8.7,-0.84687,0.0001,11.96504]
[1776616938295,45.51,75571.87,8.7,-0.84668,0.0001,11.97519]
[1776616939298,45.51,75583.06,8.7,-0.84552,0.0001,12.03661]
[1776616940306,45.51,75583.65,8.7,-0.84546,0.0001,12.03994]
[1776616941323,45.51,75588.88,8.7,-0.84492,0.0001,12.06866]
[1776616942323,45.51,75589.7,8.7,-0.84483,0.0001,12.07323]
[1776616943330,45.51,75595.49,8.7,-0.84423,0.0001,12.105]
[1776616944337,45.51,75597.26,8.7,-0.84404,0.0001,12.11488]
[1776616948365,45.51,75600.18,8.7,-0.84372,0.0001,12.13153]
[1776616950379,45.51,75601.91,8.7,-0.84354,0.0001,12.14145]
[1776616951385,45.51,75599.34,8.7,-0.84385,0.0001,12.12232]
[1776616956421,45.52,75600.85,8.7,-0.84367,0.0001,12.13178]
[1776616959442,45.52,75604.29,8.7,-0.8433,0.0001,12.15129]
[1776616964477,45.53,75604.1,8.7,-0.8433,0.0001,12.15123]
[1776616965485,45.53,75590.99,8.7,-0.84466,0.0001,12.07966]
[1776616966492,45.53,75586.33,8.7,-0.84513,0.0001,12.05444]
[1776616970520,45.53,75587.96,8.7,-0.84494,0.0001,12.0647]
[1776616971528,45.53,75592.33,8.7,-0.84448,0.0001,12.08894]
[1776616974551,45.54,75591.54,8.7,-0.84455,0.0001,12.08549]
[1776616976566,45.54,75592.94,8.7,-0.84439,0.0001,12.09374]
[1776616978580,45.54,75590.53,8.7,-0.84463,0.0001,12.08112]
[1776616979587,45.54,75588.81,8.7,-0.8448,0.0001,12.072]
[1776616984621,45.55,75588.58,8.7,-0.8448,0.0001,12.07226]
[1776616985629,45.55,75590.21,8.7,-0.84462,0.0001,12.08148]
[1776616989657,45.55,75597.95,8.7,-0.8438,0.0001,12.12496]
[1776616990664,45.55,75599.52,8.7,-0.84363,0.0001,12.13378]
[1776616992678,45.55,75588.67,8.7,-0.84475,0.0001,12.07483]
[1776616993685,45.55,75584.2,8.7,-0.8452,0.0001,12.05067]
[1776616994691,45.56,75587.51,8.7,-0.84485,0.0001,12.06911]
[1776616995700,45.56,75589.33,8.7,-0.84466,0.0001,12.07936]
[1776616997714,45.56,75590.07,8.7,-0.84457,0.0001,12.08398]
[1776616998721,45.56,75583.62,8.7,-0.84523,0.0001,12.04898]
[1776616999728,45.56,75569.02,8.7,-0.84673,0.0001,11.96938]
[1776617000734,45.56,75571.79,8.7,-0.84644,0.0001,11.98487]
[1776617001742,45.56,75573.38,8.7,-0.84627,0.0001,11.99388]
[1776617003756,45.57,75576.4,8.7,-0.84595,0.0001,12.01095]
[1776617007784,45.57,75575.31,8.7,-0.84604,0.0001,12.00609]
[1776617008793,45.57,75576.82,8.7,-0.84588,0.0001,12.01456]
[1776617010805,45.57,75572.94,8.7,-0.84627,0.0001,11.99377]
[1776617011812,45.57,75569.07,8.7,-0.84672,0.0001,11.96759]
[1776617012819,45.57,75565.76,8.7,-0.84705,0.0001,11.94978]
[1776617013827,45.57,75563.01,8.7,-0.84733,0.0001,11.93505]
[1776617018861,45.58,75562.66,8.7,-0.84733,0.0001,11.93473]
[1776617021883,45.58,75563.08,8.7,-0.84727,0.0001,11.93797]
[1776617022889,45.58,75564.99,8.7,-0.84707,0.0001,11.94872]
[1776617023897,45.59,75568.02,8.7,-0.84675,0.0001,11.96557]
[1776617024903,45.59,75569.49,8.7,-0.8466,0.0001,11.97387]
[1776617025911,45.59,75568.89,8.7,-0.84665,0.0001,11.97094]
[1776617026918,45.59,75568.25,8.7,-0.84671,0.0001,11.9678]
[1776617027925,45.59,75567.67,8.7,-0.84676,0.0001,11.96499]
[1776617028931,45.59,75566.77,8.7,-0.84685,0.0001,11.96044]
[1776617033967,45.6,75566.7,8.7,-0.84682,0.0001,11.96188]
[1776617034974,45.6,75567.32,8.7,-0.84675,0.0001,11.96563]
[1776617040019,45.61,75567.04,8.7,-0.84674,0.0001,11.96591]
[1776617041019,45.61,75568.62,8.7,-0.84657,0.0001,11.9749]
[1776617042026,45.61,75569.36,8.7,-0.84649,0.0001,11.9793]
[1776617043032,45.61,75563.45,8.7,-0.84709,0.0001,11.94738]
[1776617044040,45.61,75560.98,8.7,-0.84734,0.0001,11.93414]
[1776617045046,45.61,75558.07,8.7,-0.84763,0.0001,11.91854]
[1776617046054,45.61,75557.47,8.7,-0.84768,0.0001,11.91557]
[1776617047061,45.61,75550.18,8.7,-0.84842,0.0001,11.87611]
[1776617048068,45.61,75549.52,8.7,-0.84849,0.0001,11.87265]
[1776617053103,45.62,75549.37,8.7,-0.84848,0.0001,11.87302]
[1776617056124,45.62,75549.7,8.7,-0.84843,0.0001,11.87538]
[1776617057131,45.62,75551.55,8.7,-0.84824,0.0001,11.88566]
[1776617058137,45.62,75552.06,8.7,-0.84819,0.0001,11.88861]
[1776617059145,45.62,75552.62,8.7,-0.84813,0.0001,11.89183]
[1776617060151,45.62,75553.49,8.7,-0.84803,0.0001,11.89674]
[1776617064180,45.62,75557.78,8.7,-0.84759,0.0001,11.92062]
[1776617065187,45.63,75559.71,8.7,-0.84739,0.0001,11.93143]
[1776617071229,45.63,75559.71,8.7,-0.84743,0.0001,11.92679]
[1776617073242,45.63,75559.14,8.7,-0.84748,0.0001,11.9239]
[1776617078278,45.63,75544.36,8.7,-0.84898,0.0001,11.84374]
[1776617079285,45.63,75545.56,8.7,-0.84885,0.0001,11.8504]
[1776617080292,45.63,75546.03,8.7,-0.8488,0.0001,11.85318]
[1776617081299,45.63,75546.2,8.7,-0.84878,0.0001,11.85432]
[1776617082313,45.63,75546.79,8.7,-0.84872,0.0001,11.85774]
[1776617083313,45.63,75547.17,8.7,-0.84867,0.0001,11.86001]
[1776617084320,45.63,75552.17,8.7,-0.84816,0.0001,11.88748]
[1776617086334,45.63,75555.3,8.7,-0.84784,0.0001,11.90486]
[1776617087341,45.64,75557.99,8.7,-0.84756,0.0001,11.91967]
[1776617088348,45.64,75563.94,8.7,-0.84695,0.0001,11.95226]
[1776617089356,45.64,75564.87,8.7,-0.84685,0.0001,11.9574]
[1776617090363,45.64,75564.34,8.7,-0.8469,0.0001,11.95458]
[1776617091370,45.64,75577.93,8.7,-0.84551,0.0001,12.02876]
[1776617092377,45.64,75585.08,8.7,-0.84477,0.0001,12.06804]
[1776617093384,45.64,75591.24,8.7,-0.84413,0.0001,12.1017]
[1776617094391,45.64,75592.92,8.7,-0.84395,0.0001,12.11088]
[1776617095398,45.64,75596.28,8.7,-0.84361,0.0001,12.12921]
[1776617096405,45.64,75597.46,8.7,-0.84348,0.0001,12.1361]
[1776617098419,45.64,75594.59,8.7,-0.84377,0.0001,12.12083]
[1776617099426,45.64,75593.82,8.7,-0.84384,0.0001,12.11685]
[1776617100433,45.64,75591.67,8.7,-0.84406,0.0001,12.10515]
[1776617101440,45.64,75586.31,8.7,-0.84462,0.0001,12.07594]
[1776617106475,45.64,75585.6,8.7,-0.84468,0.0001,12.07254]
[1776617109496,45.64,75592.01,8.7,-0.84401,0.0001,12.1078]
[1776617117552,45.65,75592.51,8.7,-0.84395,0.0001,12.11094]
[1776617118559,45.65,75593.37,8.7,-0.84386,0.0001,12.11572]
[1776617119566,45.65,75600.03,8.7,-0.84317,0.0001,12.15216]
[1776617120573,45.65,75610.88,8.7,-0.84203,0.0001,12.2116]
[1776617121580,45.65,75611.08,8.7,-0.84201,0.0001,12.2128]
[1776617123594,45.65,75614.55,8.7,-0.84164,0.0001,12.23197]
[1776617125609,45.65,75615.72,8.7,-0.84152,0.0001,12.23854]
[1776617126615,45.65,75610.94,8.7,-0.84202,0.0001,12.21252]
[1776617127621,45.65,75611.9,8.7,-0.84191,0.0001,12.2179]
[1776617131650,45.65,75614.49,8.7,-0.84169,0.0001,12.22728]
[1776617136685,45.65,75613.7,8.7,-0.84176,0.0001,12.22362]
[1776617137692,45.65,75614.83,8.7,-0.84163,0.0001,12.22993]
[1776617138700,45.65,75616.2,8.7,-0.84149,0.0001,12.23755]
[1776617140713,45.66,75617.68,8.7,-0.84133,0.0001,12.24588]
[1776617142727,45.66,75614.32,8.7,-0.84168,0.0001,12.22759]
[1776617144741,45.66,75627.61,8.7,-0.84028,0.00011,12.30045]
[1776617145748,45.66,75630.84,8.7,-0.83994,0.00011,12.31821]
[1776617147762,45.66,75628.1,8.7,-0.84022,0.00011,12.30343]
[1776617152797,45.66,75627.62,8.7,-0.84027,0.00011,12.30095]
[1776617153803,45.66,75625.99,8.7,-0.84044,0.00011,12.29204]
[1776617154811,45.66,75620.5,8.7,-0.84102,0.0001,12.26207]
[1776617157833,45.66,75616.41,8.7,-0.84144,0.0001,12.23988]
[1776617158840,45.66,75615.13,8.7,-0.84158,0.0001,12.23297]
[1776617159847,45.66,75612.9,8.7,-0.84181,0.0001,12.22087]
[1776617163875,45.66,75614.03,8.7,-0.84168,0.0001,12.22743]
[1776617164881,45.66,75623.21,8.7,-0.84072,0.0001,12.27765]
[1776617165889,45.66,75628.45,8.7,-0.84017,0.00011,12.30628]
[1776617169917,45.66,75629.77,8.7,-0.84003,0.00011,12.3135]
[1776617170923,45.66,75630.79,8.7,-0.83992,0.00011,12.31914]
[1776617172517,45.66,75630.54,8.7,-0.83994,0.00011,12.31784]
[1776617172573,45.66,75630.54,8.7,-0.83994,0.00011,12.31784]
[1776617172907,45.66,75630.54,8.7,-0.83994,0.00011,12.31784]
[1776617172938,45.66,75641.33,8.7,-0.8388,0.00011,12.37684]
[1776617173945,45.66,75645.12,8.7,-0.8384,0.00011,12.39754]
[1776617176965,45.66,75646.37,8.7,-0.83827,0.00011,12.40428]
[1776617177973,45.66,75644.61,8.7,-0.83846,0.00011,12.39463]
[1776617182001,45.66,75643.2,8.7,-0.83861,0.00011,12.38686]
[1776617184015,45.66,75644.39,8.7,-0.83848,0.00011,12.39335]
[1776617185022,45.66,75648.34,8.7,-0.83807,0.00011,12.41492]
[1776617186028,45.66,75645.16,8.7,-0.8384,0.00011,12.39751]
[1776617188043,45.66,75642.78,8.7,-0.83866,0.00011,12.38448]
[1776617193078,45.66,75629.35,8.7,-0.84013,0.00011,12.3058]
[1776617194085,45.66,75625.97,8.7,-0.84048,0.00011,12.28733]
[1776617195092,45.66,75622.82,8.7,-0.84081,0.0001,12.27015]
[1776617197106,45.66,75621.85,8.7,-0.84091,0.0001,12.26493]
[1776617198113,45.66,75623.51,8.7,-0.84074,0.0001,12.27405]
[1776617203148,45.66,75623.67,8.7,-0.84072,0.00011,12.2751]
[1776617207176,45.66,75621.04,8.7,-0.84099,0.0001,12.26087]
[1776617210197,45.66,75622.28,8.7,-0.84086,0.0001,12.26777]
[1776617213218,45.66,75619.34,8.7,-0.84117,0.0001,12.25182]
[1776617216239,45.66,75621.67,8.7,-0.84092,0.0001,12.26468]
[1776617220267,45.67,75619.35,8.7,-0.84115,0.0001,12.25257]
[1776617222282,45.67,75615.73,8.7,-0.84152,0.0001,12.23308]
[1776617226310,45.67,75613.58,8.7,-0.84175,0.0001,12.22135]
[1776617230339,45.66,75612.29,8.7,-0.84189,0.0001,12.21376]
[1776617236380,45.66,75612.34,8.7,-0.84189,0.0001,12.21398]
[1776617237074,45.66,75612.34,8.7,-0.84189,0.0001,12.21398]
[1776617237216,45.66,75612.34,8.7,-0.84189,0.0001,12.21398]
[1776617237387,45.66,75604.63,8.7,-0.84269,0.0001,12.1719]
[1776617238394,45.66,75601.34,8.7,-0.84304,0.0001,12.15401]
[1776617240493,45.67,75601.06,8.7,-0.84306,0.0001,12.15257]
[1776617240567,45.67,75596.73,8.7,-0.84351,0.0001,12.12903]
[1776617241193,45.67,75596.73,8.7,-0.84351,0.0001,12.12903]
[1776617241415,45.66,75578.41,8.7,-0.84541,0.0001,12.02889]
[1776617243429,45.66,75578.06,8.7,-0.84545,0.0001,12.02694]
[1776617246450,45.66,75575.93,8.7,-0.84567,0.0001,12.01529]
[1776617248005,45.66,75574.27,8.7,-0.84584,0.0001,12.00624]
[1776617249706,45.66,75573.22,8.7,-0.84594,0.0001,12.00057]
[1776617250485,45.67,75581.3,8.7,-0.84511,0.0001,12.0447]
[1776617251492,45.67,75585.65,8.7,-0.84471,0.0001,12.06322]
[1776617252499,45.67,75596.47,8.7,-0.84359,0.0001,12.12231]
[1776617253506,45.67,75599.67,8.7,-0.84326,0.0001,12.13974]
[1776617257535,45.66,75605.6,8.7,-0.84264,0.0001,12.17199]
[1776617259550,45.66,75606.87,8.7,-0.84252,0.0001,12.17879]
[1776617261260,45.66,75607.72,8.7,-0.84243,0.0001,12.18336]
[1776617261564,45.66,75613.45,8.7,-0.84183,0.0001,12.21456]
[1776617262571,45.66,75616.09,8.7,-0.84155,0.0001,12.229]
[1776617267606,45.66,75614.59,8.7,-0.84172,0.0001,12.22039]
[1776617269620,45.66,75612.39,8.7,-0.84195,0.0001,12.20842]
[1776617274654,45.66,75612.12,8.7,-0.84197,0.0001,12.20712]
[1776617280698,45.66,75607.12,8.7,-0.84249,0.0001,12.18005]
[1776617281705,45.66,75610.85,8.7,-0.8421,0.0001,12.20048]
[1776617282712,45.66,75614.44,8.7,-0.84172,0.0001,12.22013]
[1776617283719,45.66,75617.92,8.7,-0.84136,0.0001,12.23914]
[1776617288754,45.66,75618.94,8.7,-0.84125,0.0001,12.24467]
[1776617290008,45.66,75618.94,8.7,-0.84125,0.0001,12.24467]
[1776617290040,45.66,75621.82,8.7,-0.84095,0.0001,12.26038]
[1776617290768,45.66,75630.99,8.7,-0.83999,0.00011,12.31059]
[1776617291775,45.66,75632.21,8.7,-0.83986,0.00011,12.31731]
[1776617295802,45.66,75628.55,8.7,-0.84024,0.00011,12.29722]
[1776617297817,45.66,75625.46,8.7,-0.84057,0.00011,12.28035]
[1776617298824,45.66,75623.08,8.7,-0.84082,0.0001,12.26738]
[1776617301845,45.67,75627.7,8.7,-0.84033,0.00011,12.29275]
[1776617302852,45.67,75631.71,8.7,-0.83991,0.00011,12.31466]
[1776617303859,45.67,75633.27,8.7,-0.83974,0.00011,12.32316]
[1776617308893,45.66,75633.58,8.7,-0.83971,0.00011,12.32471]
[1776617313929,45.66,75627.36,8.7,-0.84042,0.00011,12.28534]
[1776617314936,45.66,75625.82,8.7,-0.84059,0.00011,12.27695]
[1776617315943,45.66,75627.38,8.7,-0.84042,0.00011,12.28551]
[1776617316950,45.66,75631.1,8.7,-0.84003,0.00011,12.30585]
[1776617317957,45.66,75632.88,8.7,-0.83984,0.00011,12.31556]
[1776617318963,45.66,75635.07,8.7,-0.83961,0.00011,12.32751]
[1776617321985,45.66,75637.6,8.7,-0.83935,0.00011,12.34123]
[1776617322581,45.66,75637.6,8.7,-0.83935,0.00011,12.34123]
[1776617322993,45.66,75642.73,8.7,-0.8388,0.00011,12.3692]
[1776617323999,45.66,75646.83,8.7,-0.83837,0.00011,12.39159]
[1776617325007,45.66,75651.82,8.7,-0.83784,0.00011,12.41881]
[1776617325438,45.66,75651.82,8.7,-0.83784,0.00011,12.41881]
[1776617325823,45.66,75651.82,8.7,-0.83784,0.00011,12.41881]
[1776617326013,45.66,75654.49,8.7,-0.83756,0.00011,12.43332]
[1776617328027,45.66,75655.84,8.7,-0.83742,0.00011,12.4405]
[1776617329034,45.66,75657.93,8.7,-0.8372,0.00011,12.45182]
[1776617332055,45.66,75659.62,8.7,-0.83702,0.00011,12.46086]
[1776617334069,45.66,75657.48,8.7,-0.83725,0.00011,12.44926]
[1776617342125,45.66,75661.52,8.7,-0.83681,0.00011,12.47186]
[1776617343133,45.66,75663.79,8.7,-0.83656,0.00011,12.48429]
[1776617344139,45.66,75666.41,8.7,-0.83628,0.00011,12.49861]
[1776617351188,45.66,75666.86,8.7,-0.83624,0.00011,12.50105]
[1776617354209,45.66,75665.67,8.7,-0.83636,0.00011,12.49455]
[1776617359245,45.66,75666.36,8.7,-0.83629,0.00011,12.49832]
[1776617364279,45.66,75668.65,8.7,-0.83605,0.00011,12.51081]
[1776617370322,45.66,75665.32,8.7,-0.8364,0.00011,12.49253]
[1776617374349,45.66,75667.2,8.7,-0.83625,0.00011,12.49753]
[1776617376364,45.66,75668.5,8.7,-0.83612,0.00011,12.50465]
[1776617381399,45.66,75668.45,8.7,-0.83612,0.00011,12.50434]
[1776617386433,45.66,75668.36,8.7,-0.83613,0.00011,12.5038]
[1776617388448,45.66,75666.12,8.7,-0.83637,0.00011,12.49154]
[1776617390461,45.66,75664.89,8.7,-0.8365,0.00011,12.48481]
[1776617392476,45.66,75662.54,8.7,-0.83675,0.00011,12.47198]
[1776617393483,45.66,75647.37,8.7,-0.83837,0.00011,12.38913]
[1776617394490,45.66,75643.93,8.7,-0.83873,0.00011,12.37026]
[1776617395497,45.66,75642.24,8.7,-0.83891,0.00011,12.36111]
[1776617399525,45.66,75640.84,8.7,-0.83905,0.00011,12.35373]
[1776617401539,45.66,75644.21,8.7,-0.83869,0.00011,12.37228]
[1776617402546,45.67,75639.17,8.7,-0.83923,0.00011,12.3448]
[1776617403554,45.66,75628.67,8.7,-0.84034,0.00011,12.28737]
[1776617404561,45.66,75631.31,8.7,-0.84006,0.00011,12.30178]
[1776617405568,45.66,75633.44,8.7,-0.83983,0.00011,12.31339]
[1776617406575,45.66,75631.87,8.7,-0.84,0.00011,12.30478]
[1776617407582,45.66,75633.11,8.7,-0.83987,0.00011,12.31154]
[1776617412617,45.66,75633.02,8.7,-0.83988,0.00011,12.31095]
[1776617414631,45.66,75626.18,8.7,-0.8406,0.00011,12.27359]
[1776617415638,45.66,75625.17,8.7,-0.84071,0.00011,12.26813]
[1776617416645,45.66,75621.31,8.7,-0.84111,0.0001,12.24711]
[1776617421680,45.67,75620.71,8.7,-0.84116,0.0001,12.24429]
[1776617426715,45.67,75620.24,8.7,-0.8412,0.0001,12.24219]
[1776617429735,45.67,75627.65,8.7,-0.84042,0.00011,12.28294]
[1776617430743,45.67,75630.42,8.7,-0.84013,0.00011,12.29811]
[1776617435778,45.67,75628.86,8.7,-0.84034,0.00011,12.28449]
[1776617436785,45.67,75622.45,8.7,-0.84101,0.0001,12.24954]
[1776617437792,45.67,75618.29,8.7,-0.84145,0.0001,12.22693]
[1776617439344,45.67,75617.95,8.7,-0.84148,0.0001,12.22521]
[1776617439806,45.67,75612.58,8.7,-0.84204,0.0001,12.19602]
[1776617440814,45.67,75610.78,8.7,-0.84223,0.0001,12.18636]
[1776617441439,45.67,75610.78,8.7,-0.84223,0.0001,12.18636]
[1776617441821,45.67,75610.11,8.7,-0.84229,0.0001,12.18288]
[1776617443835,45.67,75612.19,8.7,-0.84207,0.0001,12.1946]
[1776617444843,45.67,75610.79,8.7,-0.84221,0.0001,12.18711]
[1776617445850,45.67,75609.78,8.7,-0.84231,0.0001,12.18177]
[1776617448873,45.68,75607.44,8.7,-0.84255,0.0001,12.16951]
[1776617449880,45.68,75605.36,8.7,-0.84276,0.0001,12.15834]
[1776617452237,45.68,75604.54,8.7,-0.84284,0.0001,12.1541]
[1776617452901,45.68,75605.83,8.7,-0.8427,0.0001,12.16133]
[1776617454915,45.68,75604.81,8.7,-0.8428,0.0001,12.15611]
[1776617457935,45.68,75603.35,8.7,-0.84294,0.0001,12.14865]
[1776617461965,45.68,75610.19,8.7,-0.84222,0.0001,12.18663]
[1776617462971,45.68,75620.43,8.7,-0.84114,0.0001,12.24263]
[1776617463978,45.68,75622.24,8.7,-0.84095,0.0001,12.25254]
[1776617466999,45.69,75623.53,8.7,-0.84082,0.0001,12.25965]
[1776617468021,45.69,75620.39,8.7,-0.84115,0.0001,12.24253]
[1776617469013,45.69,75616.89,8.7,-0.84151,0.0001,12.22347]
[1776617472034,45.69,75621.77,8.7,-0.841,0.0001,12.25033]
[1776617473041,45.69,75624.38,8.7,-0.84072,0.00011,12.26462]
[1776617476062,45.69,75626.11,8.7,-0.84054,0.00011,12.27413]
[1776617477069,45.69,75632.0,8.7,-0.83992,0.00011,12.30629]
[1776617478076,45.69,75635.3,8.7,-0.83957,0.00011,12.32427]
[1776617480090,45.69,75632.62,8.7,-0.83986,0.00011,12.30953]
[1776617481097,45.69,75631.58,8.7,-0.83997,0.00011,12.30381]
[1776617483110,45.69,75633.17,8.7,-0.8398,0.00011,12.31241]
[1776617484119,45.69,75628.71,8.7,-0.84027,0.00011,12.28802]
[1776617485126,45.69,75626.96,8.7,-0.84046,0.00011,12.27845]
[1776617488148,45.69,75639.15,8.7,-0.83917,0.00011,12.34499]
[1776617489155,45.69,75644.67,8.7,-0.83859,0.00011,12.37504]
[1776617494190,45.68,75645.97,8.7,-0.83851,0.00011,12.37671]
[1776617499225,45.69,75645.36,8.7,-0.83857,0.00011,12.37358]
[1776617503253,45.69,75641.33,8.7,-0.83899,0.00011,12.35181]
[1776617504259,45.69,75639.89,8.7,-0.83914,0.00011,12.34388]
[1776617509294,45.69,75639.18,8.7,-0.83922,0.00011,12.33983]
[1776617510302,45.69,75635.39,8.7,-0.83962,0.00011,12.31915]
[1776617511309,45.68,75632.28,8.7,-0.83995,0.00011,12.30205]
[1776617516344,45.68,75632.6,8.7,-0.83993,0.00011,12.30326]
[1776617520371,45.68,75635.72,8.7,-0.83961,0.00011,12.31981]
[1776617521379,45.68,75638.39,8.7,-0.83933,0.00011,12.33424]
[1776617522386,45.68,75639.51,8.7,-0.83921,0.00011,12.3402]
[1776617523394,45.68,75635.38,8.7,-0.83965,0.00011,12.31748]
[1776617524401,45.68,75634.29,8.7,-0.83977,0.00011,12.3114]
[1776617525408,45.68,75632.18,8.7,-0.84,0.00011,12.29975]
[1776617526415,45.68,75627.81,8.7,-0.84046,0.00011,12.27578]
[1776617527422,45.68,75626.49,8.7,-0.8406,0.00011,12.2685]
[1776617529436,45.68,75628.29,8.7,-0.84041,0.00011,12.2782]
[1776617530448,45.68,75630.27,8.7,-0.84021,0.00011,12.28894]
[1776617531453,45.68,75640.69,8.7,-0.83911,0.00011,12.34576]
[1776617532460,45.68,75654.13,8.7,-0.83769,0.00011,12.41899]
[1776617533467,45.68,75659.34,8.7,-0.83713,0.00011,12.44736]
[1776617534473,45.68,75660.49,8.7,-0.83701,0.00011,12.45353]
[1776617536298,45.67,75661.71,8.7,-0.83689,0.00011,12.45996]
[1776617540517,45.67,75660.21,8.7,-0.83706,0.00011,12.4513]
[1776617541524,45.67,75658.36,8.7,-0.83726,0.00011,12.44108]
[1776617542530,45.67,75660.0,8.7,-0.83708,0.00011,12.44995]
[1776617544545,45.67,75655.09,8.7,-0.83761,0.00011,12.42297]
[1776617545551,45.67,75651.53,8.7,-0.83799,0.00011,12.40344]
[1776617546559,45.67,75649.75,8.7,-0.83818,0.00011,12.39355]
[1776617548573,45.67,75652.67,8.7,-0.83788,0.00011,12.40923]
[1776617549580,45.67,75654.52,8.7,-0.83768,0.00011,12.41921]
[1776617553608,45.67,75655.55,8.7,-0.83763,0.00011,12.4192]
[1776617558643,45.67,75655.94,8.7,-0.83759,0.00011,12.4212]
[1776617564685,45.67,75654.97,8.7,-0.8377,0.00011,12.41564]
[1776617569720,45.67,75655.62,8.7,-0.83764,0.00011,12.41894]
[1776617574755,45.66,75655.62,8.7,-0.83765,0.00011,12.4186]
[1776617583579,45.66,75655.77,8.7,-0.83763,0.00011,12.41919]
[1776617586844,45.66,75648.99,8.7,-0.83837,0.00011,12.38142]
[1776617587854,45.66,75633.88,8.7,-0.83997,0.00011,12.29868]
[1776617588858,45.66,75635.11,8.7,-0.83984,0.00011,12.3053]
[1776617589865,45.66,75636.88,8.7,-0.83966,0.00011,12.31486]
[1776617591879,45.66,75637.92,8.7,-0.83955,0.00011,12.32031]
[1776617594899,45.66,75636.73,8.7,-0.83969,0.00011,12.31346]
[1776617597921,45.66,75634.43,8.7,-0.83994,0.00011,12.30058]
[1776617598935,45.66,75627.64,8.7,-0.84065,0.00011,12.26349]
[1776617600559,45.66,75627.64,8.7,-0.84065,0.00011,12.26349]
[1776617599977,45.66,75615.81,8.7,-0.84189,0.0001,12.19876]
[1776617600980,45.66,75591.35,8.7,-0.84444,0.0001,12.06521]
[1776617601979,45.66,75582.1,8.7,-0.84539,0.0001,12.01495]
[1776617602986,45.66,75583.01,8.7,-0.8453,0.0001,12.01987]
[1776617603992,45.66,75583.01,8.7,-0.8453,0.0001,12.01987]
[1776617603993,45.66,75583.31,8.7,-0.84527,0.0001,12.02146]
[1776617605000,45.66,75582.79,8.7,-0.84532,0.0001,12.01858]
[1776617605881,45.66,75582.79,8.7,-0.84532,0.0001,12.01858]
[1776617605947,45.66,75582.79,8.7,-0.84532,0.0001,12.01858]
[1776617606007,45.66,75581.67,8.7,-0.84544,0.0001,12.01242]
[1776617606770,45.66,75581.67,8.7,-0.84544,0.0001,12.01242]
[1776617606839,45.66,75581.67,8.7,-0.84544,0.0001,12.01242]
[1776617607014,45.66,75574.63,8.7,-0.84617,0.0001,11.97398]
[1776617608021,45.66,75568.4,8.7,-0.84681,0.0001,11.93992]
[1776617608795,45.66,75568.4,8.7,-0.84681,0.0001,11.93992]
[1776617609028,45.65,75559.2,8.7,-0.84775,0.0001,11.88959]
[1776617610035,45.65,75555.08,8.7,-0.84817,0.0001,11.86704]
[1776617611041,45.65,75557.92,8.7,-0.84794,0.0001,11.87719]
[1776617612332,45.65,75557.92,8.7,-0.84794,0.0001,11.87719]
[1776617612346,45.65,75565.48,8.7,-0.84717,0.0001,11.91841]
[1776617613055,45.65,75569.36,8.7,-0.84677,0.0001,11.93952]
[1776617614063,45.65,75570.33,8.7,-0.84667,0.0001,11.94473]
[1776617616077,45.65,75572.97,8.7,-0.8464,0.0001,11.95895]
[1776617618656,45.65,75572.35,8.7,-0.84647,0.0001,11.95535]
[1776617619104,45.65,75552.2,8.7,-0.84853,0.0001,11.84531]
[1776617620080,45.65,75552.2,8.7,-0.84853,0.0001,11.84531]
[1776617620114,45.65,75542.04,8.7,-0.84957,0.0001,11.78991]
[1776617621123,45.65,75530.43,8.7,-0.85074,0.0001,11.72671]
[1776617622154,45.65,75530.43,8.7,-0.85074,0.0001,11.72671]
[1776617622197,45.65,75523.42,8.7,-0.85144,0.0001,11.68867]
[1776617623137,45.65,75522.81,8.7,-0.8515,0.0001,11.68554]
[1776617623765,45.65,75522.81,8.7,-0.8515,0.0001,11.68554]
[1776617624144,45.65,75510.52,8.7,-0.85273,0.0001,11.61883]
[1776617624712,45.65,75510.52,8.7,-0.85273,0.0001,11.61883]
[1776617625151,45.65,75497.09,8.7,-0.85406,0.0001,11.54605]
[1776617625995,45.65,75497.09,8.7,-0.85406,0.0001,11.54605]
[1776617626162,45.66,75481.82,8.7,-0.85558,0.0001,11.46311]
[1776617627307,45.66,75481.82,8.7,-0.85558,0.0001,11.46311]
[1776617627400,45.66,75477.12,8.7,-0.85604,0.0001,11.43774]
[1776617628175,45.66,75476.0,8.7,-0.85614,0.0001,11.43185]
[1776617629185,45.66,75465.07,8.7,-0.85721,0.0001,11.37271]
[1776617630065,45.66,75465.07,8.7,-0.85721,0.0001,11.37271]
[1776617630192,45.66,75454.2,8.7,-0.85827,0.0001,11.31395]
[1776617631199,45.66,75455.75,8.7,-0.85812,0.0001,11.32263]
[1776617632206,45.66,75473.9,8.7,-0.85633,0.0001,11.4214]
[1776617633213,45.66,75489.26,8.7,-0.85481,0.0001,11.50512]
[1776617633630,45.66,75489.26,8.7,-0.85481,0.0001,11.50512]
[1776617634219,45.66,75499.7,8.7,-0.85377,0.0001,11.56212]
[1776617634595,45.66,75499.7,8.7,-0.85377,0.0001,11.56212]
[1776617635227,45.66,75507.8,8.7,-0.85295,0.0001,11.60654]
[1776617636144,45.66,75507.8,8.7,-0.85295,0.0001,11.60654]
[1776617636234,45.66,75510.41,8.7,-0.85269,0.0001,11.62104]
[1776617637242,45.66,75505.94,8.7,-0.85313,0.0001,11.59682]
[1776617639260,45.67,75508.51,8.7,-0.85287,0.0001,11.61107]
[1776617639825,45.67,75508.51,8.7,-0.85287,0.0001,11.61107]
[1776617639899,45.67,75508.51,8.7,-0.85287,0.0001,11.61107]
[1776617640265,45.67,75513.21,8.7,-0.8524,0.0001,11.63677]
[1776617641272,45.67,75495.62,8.7,-0.85415,0.0001,11.54119]
[1776617642280,45.67,75484.25,8.7,-0.85527,0.0001,11.47961]
[1776617643286,45.67,75482.21,8.7,-0.85547,0.0001,11.46882]
[1776617644294,45.67,75487.84,8.7,-0.85491,0.0001,11.49971]
[1776617646327,45.67,75472.61,8.7,-0.85641,0.0001,11.41724]
[1776617646898,45.67,75472.61,8.7,-0.85641,0.0001,11.41724]
[1776617647322,45.67,75456.17,8.7,-0.85802,0.0001,11.32805]
[1776617648328,45.67,75458.38,8.7,-0.8578,0.0001,11.34018]
[1776617649336,45.67,75466.38,8.7,-0.85701,0.0001,11.38376]
[1776617650174,45.67,75466.38,8.7,-0.85701,0.0001,11.38376]
[1776617650342,45.67,75472.28,8.7,-0.85643,0.0001,11.4159]
[1776617651349,45.67,75471.6,8.7,-0.8565,0.0001,11.41228]
[1776617652356,45.67,75470.96,8.7,-0.85656,0.0001,11.40889]
[1776617653364,45.67,75472.15,8.7,-0.85644,0.0001,11.41543]
[1776617654382,45.67,75480.2,8.7,-0.85564,0.0001,11.4592]
[1776617655391,45.67,75487.17,8.7,-0.85496,0.0001,11.49706]
[1776617656399,45.67,75495.16,8.7,-0.85416,0.0001,11.54062]
[1776617657407,45.67,75502.67,8.7,-0.85341,0.0001,11.58154]
[1776617658416,45.67,75506.22,8.7,-0.85306,0.0001,11.60084]
[1776617659424,45.67,75508.54,8.7,-0.85282,0.0001,11.61355]
[1776617660431,45.67,75510.1,8.7,-0.85267,0.0001,11.6221]
[1776617662445,45.67,75508.98,8.7,-0.85278,0.0001,11.61613]
[1776617665466,45.67,75512.38,8.7,-0.85243,0.0001,11.63485]
[1776617665933,45.67,75512.38,8.7,-0.85243,0.0001,11.63485]
[1776617666190,45.67,75512.38,8.7,-0.85243,0.0001,11.63485]
[1776617666473,45.67,75513.81,8.7,-0.85229,0.0001,11.64268]
[1776617667480,45.67,75515.05,8.7,-0.85216,0.0001,11.64946]
[1776617668242,45.67,75515.05,8.7,-0.85216,0.0001,11.64946]
[1776617668491,45.67,75505.03,8.7,-0.85316,0.0001,11.59499]
[1776617668561,45.67,75505.03,8.7,-0.85316,0.0001,11.59499]
[1776617669497,45.68,75489.81,8.7,-0.85468,0.0001,11.51237]
[1776617670504,45.68,75485.43,8.7,-0.85511,0.0001,11.48864]
[1776617671511,45.68,75488.73,8.7,-0.85483,0.0001,11.50139]
[1776617672158,45.68,75488.73,8.7,-0.85483,0.0001,11.50139]
[1776617672517,45.68,75493.26,8.7,-0.85438,0.0001,11.52608]
[1776617673525,45.68,75487.3,8.7,-0.85497,0.0001,11.49374]
[1776617674532,45.68,75485.06,8.7,-0.85519,0.0001,11.48153]
[1776617675538,45.68,75477.84,8.7,-0.85591,0.0001,11.4423]
[1776617676546,45.68,75469.76,8.7,-0.8567,0.0001,11.39847]
[1776617677553,45.68,75467.61,8.7,-0.85691,0.0001,11.38689]
[1776617679781,45.68,75472.54,8.7,-0.85642,0.0001,11.41384]
[1776617681282,45.68,75472.54,8.7,-0.85642,0.0001,11.41384]
[1776617681407,45.68,75477.9,8.7,-0.85589,0.0001,11.44301]
[1776617681582,45.68,75464.2,8.7,-0.85724,0.0001,11.36867]
[1776617683490,45.68,75464.2,8.7,-0.85724,0.0001,11.36867]
[1776617683505,45.68,75449.91,8.7,-0.85863,0.0001,11.29154]
[1776617683595,45.68,75446.72,8.7,-0.85894,0.0001,11.27426]
[1776617684601,45.68,75450.88,8.7,-0.85853,0.0001,11.2969]
[1776617685609,45.68,75446.98,8.7,-0.85891,0.0001,11.27598]
[1776617687458,45.68,75446.98,8.7,-0.85891,0.0001,11.27598]
[1776617687459,45.68,75439.09,8.7,-0.85967,0.0001,11.23337]
[1776617687623,45.68,75437.36,8.7,-0.85984,0.0001,11.22401]
[1776617688652,45.68,75437.36,8.7,-0.85984,0.0001,11.22401]
[1776617689386,45.68,75437.36,8.7,-0.85984,0.0001,11.22401]
[1776617689487,45.68,75437.08,8.7,-0.85987,0.0001,11.2224]
[1776617689788,45.68,75437.08,8.7,-0.85987,0.0001,11.2224]
[1776617689814,45.68,75427.62,8.7,-0.86078,0.0001,11.17121]
[1776617690650,45.68,75428.91,8.7,-0.86066,0.0001,11.17822]
[1776617692731,45.68,75429.16,8.7,-0.86063,0.0001,11.17955]
[1776617692779,45.68,75433.04,8.7,-0.86026,0.0001,11.20052]
[1776617693670,45.68,75440.51,8.7,-0.85954,0.0001,11.24093]
[1776617694678,45.68,75453.0,8.7,-0.85832,0.0001,11.30885]
[1776617695685,45.68,75447.99,8.7,-0.8588,0.0001,11.28186]
[1776617696692,45.68,75443.29,8.7,-0.85926,0.0001,11.25631]
[1776617698823,45.68,75441.38,8.7,-0.85945,0.0001,11.24586]
[1776617700720,45.68,75440.09,8.7,-0.85958,0.0001,11.23877]
[1776617701727,45.68,75439.05,8.7,-0.85968,0.0001,11.2331]
[1776617702734,45.68,75437.15,8.7,-0.85986,0.0001,11.22283]
[1776617703741,45.68,75445.62,8.7,-0.85904,0.0001,11.2688]
[1776617704748,45.68,75446.61,8.7,-0.85894,0.0001,11.27444]
[1776617705755,45.68,75441.77,8.7,-0.8594,0.0001,11.24828]
[1776617707475,45.68,75441.77,8.7,-0.8594,0.0001,11.24828]
[1776617707566,45.68,75434.56,8.7,-0.8601,0.0001,11.20939]
[1776617707769,45.68,75416.61,8.7,-0.86183,0.0001,11.11231]
[1776617708796,45.68,75405.24,8.7,-0.86291,0.0001,11.05104]
[1776617710319,45.68,75405.24,8.7,-0.86291,0.0001,11.05104]
[1776617710469,45.68,75397.51,8.7,-0.86364,0.0001,11.01001]
[1776617711238,45.68,75397.51,8.7,-0.86364,0.0001,11.01001]
[1776617711460,45.68,75397.51,8.7,-0.86364,0.0001,11.01001]
[1776617711542,45.69,75376.97,8.7,-0.86557,9e-05,10.89952]
[1776617711814,45.69,75358.24,8.7,-0.86733,9e-05,10.79877]
[1776617712821,45.69,75368.18,8.7,-0.8664,9e-05,10.85247]
[1776617714165,45.69,75368.18,8.7,-0.8664,9e-05,10.85247]
[1776617714181,45.7,75385.81,8.7,-0.86464,9e-05,10.95256]
[1776617714836,45.7,75400.52,8.7,-0.86325,0.0001,11.03186]
[1776617716435,45.7,75400.52,8.7,-0.86325,0.0001,11.03186]
[1776617716444,45.71,75402.46,8.7,-0.86305,0.0001,11.04314]
[1776617716851,45.71,75381.35,8.7,-0.86505,9e-05,10.92936]
[1776617717858,45.71,75379.08,8.7,-0.86526,9e-05,10.91718]
[1776617718866,45.71,75373.6,8.7,-0.86578,9e-05,10.88788]
[1776617719873,45.71,75356.04,8.7,-0.86741,9e-05,10.79369]
[1776617721888,45.71,75364.48,8.7,-0.86662,9e-05,10.83967]
[1776617722895,45.71,75366.74,8.7,-0.8664,9e-05,10.8522]
[1776617723903,45.71,75376.23,8.7,-0.8655,9e-05,10.90355]
[1776617724910,45.71,75388.87,8.7,-0.8643,9e-05,10.97201]
[1776617725917,45.71,75389.95,8.7,-0.86419,9e-05,10.97816]
[1776617726926,45.72,75382.58,8.7,-0.86488,9e-05,10.93869]
[1776617727933,45.72,75385.14,8.7,-0.86464,9e-05,10.95259]
[1776617728940,45.72,75388.65,8.7,-0.8643,9e-05,10.97177]
[1776617729946,45.72,75383.83,8.7,-0.86475,9e-05,10.9463]
[1776617730953,45.72,75390.34,8.7,-0.86413,9e-05,10.98163]
[1776617731961,45.72,75394.3,8.7,-0.8638,9e-05,10.99793]
[1776617733193,45.72,75401.51,8.7,-0.86312,0.0001,11.037]
[1776617733959,45.72,75401.51,8.7,-0.86312,0.0001,11.037]
[1776617734041,45.72,75403.26,8.7,-0.86295,0.0001,11.04643]
[1776617734992,45.72,75403.09,8.7,-0.86296,0.0001,11.04578]
[1776617737006,45.72,75401.64,8.7,-0.86309,0.0001,11.03823]
[1776617737896,45.72,75401.64,8.7,-0.86309,0.0001,11.03823]
[1776617740027,45.72,75402.74,8.7,-0.86298,0.0001,11.04459]
[1776617742040,45.72,75404.85,8.7,-0.86277,0.0001,11.05624]
[1776617743048,45.72,75411.91,8.7,-0.8621,0.0001,11.09445]
[1776617744055,45.73,75417.89,8.7,-0.86152,0.0001,11.12699]
[1776617744893,45.73,75417.89,8.7,-0.86152,0.0001,11.12699]
[1776617745063,45.73,75423.91,8.7,-0.86094,0.0001,11.15951]
[1776617746118,45.73,75423.91,8.7,-0.86094,0.0001,11.15951]
[1776617746189,45.73,75429.53,8.7,-0.86039,0.0001,11.19025]
[1776617748086,45.73,75427.89,8.7,-0.86055,0.0001,11.18163]
[1776617750031,45.73,75427.9,8.7,-0.86054,0.0001,11.18181]
[1776617750100,45.73,75430.56,8.7,-0.86029,0.0001,11.19631]
[1776617751126,45.73,75430.56,8.7,-0.86029,0.0001,11.19631]
[1776617751214,45.73,75442.1,8.7,-0.85916,0.0001,11.25897]
[1776617752113,45.73,75447.46,8.7,-0.85864,0.0001,11.28814]
[1776617754079,45.73,75447.73,8.7,-0.85862,0.0001,11.28957]
[1776617754128,45.73,75445.2,8.7,-0.85886,0.0001,11.27585]
[1776617755135,45.73,75443.56,8.7,-0.85902,0.0001,11.26711]
[1776617756142,45.73,75440.48,8.7,-0.85932,0.0001,11.25045]
[1776617757148,45.73,75439.77,8.7,-0.85939,0.0001,11.24663]
[1776617758156,45.73,75442.08,8.7,-0.85916,0.0001,11.25914]
[1776617759163,45.73,75448.1,8.7,-0.85857,0.0001,11.29188]
[1776617760173,45.73,75452.23,8.7,-0.85817,0.0001,11.31435]
[1776617761179,45.73,75468.72,8.7,-0.85655,0.0001,11.40394]
[1776617762193,45.73,75472.84,8.7,-0.85614,0.0001,11.42642]
[1776617764065,45.73,75473.54,8.7,-0.85607,0.0001,11.43033]
[1776617764080,45.73,75473.54,8.7,-0.85607,0.0001,11.43033]
[1776617764340,45.73,75477.46,8.7,-0.85569,0.0001,11.45169]
[1776617765215,45.73,75483.69,8.7,-0.85507,0.0001,11.48555]
[1776617766222,45.73,75486.55,8.7,-0.85479,0.0001,11.5011]
[1776617767229,45.73,75487.49,8.7,-0.85469,0.0001,11.50621]
[1776617768107,45.73,75487.49,8.7,-0.85469,0.0001,11.50621]
[1776617769243,45.73,75484.06,8.7,-0.85503,0.0001,11.4876]
[1776617771257,45.73,75489.07,8.7,-0.85454,0.0001,11.51484]
[1776617773271,45.73,75490.4,8.7,-0.8544,0.0001,11.52203]
[1776617774278,45.73,75491.43,8.7,-0.8543,0.0001,11.5276]
[1776617775285,45.73,75495.33,8.7,-0.85392,0.0001,11.54875]
[1776617779313,45.74,75500.56,8.7,-0.85339,0.0001,11.57752]
[1776617780320,45.74,75498.59,8.7,-0.85358,0.0001,11.56688]
[1776617781327,45.74,75502.95,8.7,-0.85315,0.0001,11.59064]
[1776617782334,45.74,75505.37,8.7,-0.85291,0.0001,11.60383]
[1776617785356,45.74,75502.57,8.7,-0.85318,0.0001,11.58872]
[1776617787369,45.74,75506.31,8.7,-0.85281,0.0001,11.60916]
[1776617788376,45.74,75509.46,8.7,-0.85249,0.0001,11.6263]
[1776617789384,45.74,75511.61,8.7,-0.85228,0.0001,11.638]
[1776617790391,45.74,75509.95,8.7,-0.85244,0.0001,11.62898]
[1776617792405,45.74,75507.76,8.7,-0.85271,0.0001,11.61192]
[1776617793411,45.74,75502.87,8.7,-0.8532,0.0001,11.58548]
[1776617794419,45.74,75496.37,8.7,-0.85384,0.0001,11.55035]
[1776617795427,45.74,75493.77,8.7,-0.8541,0.0001,11.53645]
[1776617796434,45.74,75492.4,8.7,-0.85423,0.0001,11.52923]
[1776617798448,45.74,75490.37,8.7,-0.85442,0.0001,11.51851]
[1776617800463,45.74,75488.83,8.7,-0.85457,0.0001,11.51047]
[1776617801469,45.74,75484.25,8.7,-0.85502,0.0001,11.48578]
[1776617802477,45.74,75467.33,8.7,-0.85668,0.0001,11.39425]
[1776617803483,45.74,75458.35,8.7,-0.85756,0.0001,11.34566]
[1776617804491,45.74,75458.77,8.7,-0.85752,0.0001,11.34807]
[1776617805501,45.74,75452.63,8.7,-0.85812,0.0001,11.31495]
[1776617806507,45.74,75439.41,8.7,-0.8594,0.0001,11.24359]
[1776617807514,45.74,75434.79,8.7,-0.85984,0.0001,11.21865]
[1776617808521,45.75,75430.46,8.7,-0.86026,0.0001,11.19531]
[1776617809413,45.75,75430.46,8.7,-0.86026,0.0001,11.19531]
[1776617809626,45.75,75430.46,8.7,-0.86026,0.0001,11.19531]
[1776617809631,45.75,75420.31,8.7,-0.86124,0.0001,11.14059]
[1776617809718,45.75,75420.31,8.7,-0.86124,0.0001,11.14059]
[1776617810535,45.75,75416.86,8.7,-0.86157,0.0001,11.122]
[1776617811542,45.75,75411.57,8.7,-0.86207,0.0001,11.09352]
[1776617811839,45.75,75411.57,8.7,-0.86207,0.0001,11.09352]
[1776617812548,45.75,75395.03,8.7,-0.86365,9e-05,11.00445]
[1776617813151,45.75,75395.03,8.7,-0.86365,9e-05,11.00445]
[1776617813556,45.75,75390.15,8.7,-0.86411,9e-05,10.97833]
[1776617814562,45.75,75381.02,8.7,-0.86496,9e-05,10.92939]
[1776617815570,45.75,75376.83,8.7,-0.86536,9e-05,10.90702]
[1776617816577,45.75,75380.45,8.7,-0.86501,9e-05,10.92679]
[1776617817584,45.75,75388.34,8.7,-0.86426,9e-05,10.96953]
[1776617818591,45.75,75389.43,8.7,-0.86415,9e-05,10.97561]
[1776617820605,45.75,75392.95,8.7,-0.86381,9e-05,10.99498]
[1776617820986,45.75,75392.95,8.7,-0.86381,9e-05,10.99498]
[1776617821612,45.75,75401.4,8.7,-0.86301,0.0001,11.04069]
[1776617822618,45.75,75393.93,8.7,-0.86371,9e-05,11.00056]
[1776617823626,45.75,75387.1,8.7,-0.86436,9e-05,10.96396]
[1776617824390,45.75,75387.1,8.7,-0.86436,9e-05,10.96396]
[1776617824678,45.75,75387.1,8.7,-0.86436,9e-05,10.96396]
[1776617824633,45.75,75374.76,8.7,-0.86552,9e-05,10.8978]
[1776617825640,45.76,75360.37,8.7,-0.86686,9e-05,10.82069]
[1776617826647,45.76,75370.25,8.7,-0.86593,9e-05,10.87408]
[1776617827654,45.76,75370.87,8.7,-0.86587,9e-05,10.87775]
[1776617828661,45.76,75372.29,8.7,-0.86573,9e-05,10.88561]
[1776617830675,45.76,75369.02,8.7,-0.86603,9e-05,10.86847]
[1776617831686,45.76,75376.09,8.7,-0.86536,9e-05,10.90677]
[1776617832693,45.76,75388.48,8.7,-0.86418,9e-05,10.97371]
[1776617833723,45.76,75402.51,8.7,-0.86285,0.0001,11.04954]
[1776617834218,45.76,75402.51,8.7,-0.86285,0.0001,11.04954]
[1776617834717,45.76,75410.68,8.7,-0.86206,0.0001,11.09374]
[1776617835724,45.76,75406.19,8.7,-0.86249,0.0001,11.06962]
[1776617836731,45.76,75400.96,8.7,-0.86299,0.0001,11.04157]
[1776617837650,45.76,75400.96,8.7,-0.86299,0.0001,11.04157]
[1776617837738,45.76,75393.59,8.7,-0.86369,9e-05,11.00203]
[1776617838745,45.76,75381.95,8.7,-0.86478,9e-05,10.93961]
[1776617839753,45.77,75372.87,8.7,-0.86563,9e-05,10.89104]
[1776617840767,45.77,75367.32,8.7,-0.86615,9e-05,10.8615]
[1776617841771,45.77,75362.49,8.7,-0.8666,9e-05,10.83556]
[1776617842784,45.77,75360.78,8.7,-0.86675,9e-05,10.82705]
[1776617844804,45.77,75362.77,8.7,-0.86655,9e-05,10.83844]
[1776617845807,45.77,75372.02,8.7,-0.86568,9e-05,10.88846]
[1776617846814,45.77,75377.8,8.7,-0.86513,9e-05,10.9199]
[1776617847822,45.77,75384.3,8.7,-0.86451,9e-05,10.95518]
[1776617848828,45.78,75385.71,8.7,-0.86437,9e-05,10.96305]
[1776617849833,45.78,75385.71,8.7,-0.86437,9e-05,10.96305]
[1776617849836,45.78,75397.38,8.7,-0.86326,0.0001,11.02614]
[1776617850843,45.78,75403.31,8.7,-0.86269,0.0001,11.05827]
[1776617851850,45.78,75399.73,8.7,-0.86308,0.0001,11.03387]
[1776617853392,45.78,75399.73,8.7,-0.86308,0.0001,11.03387]
[1776617854871,45.78,75398.32,8.7,-0.86321,0.0001,11.0268]
[1776617856885,45.78,75394.09,8.7,-0.8636,9e-05,11.00439]
[1776617857892,45.78,75388.95,8.7,-0.86408,9e-05,10.97694]
[1776617858899,45.78,75386.94,8.7,-0.86427,9e-05,10.96637]
[1776617859906,45.78,75393.15,8.7,-0.86368,9e-05,11.00005]
[1776617860912,45.78,75395.94,8.7,-0.86341,9e-05,11.01529]
[1776617861921,45.78,75397.09,8.7,-0.8633,0.0001,11.02167]
[1776617862927,45.79,75395.16,8.7,-0.86348,9e-05,11.01146]
[1776617863933,45.79,75393.98,8.7,-0.86358,9e-05,11.00529]
[1776617864941,45.79,75393.28,8.7,-0.86365,9e-05,11.00172]
[1776617865948,45.79,75392.49,8.7,-0.86372,9e-05,10.99767]
[1776617866957,45.79,75391.92,8.7,-0.86377,9e-05,10.99481]
[1776617868968,45.79,75390.95,8.7,-0.86385,9e-05,10.99001]
[1776617869976,45.79,75389.32,8.7,-0.864,9e-05,10.98146]
[1776617871232,45.79,75389.32,8.7,-0.864,9e-05,10.98146]
[1776617871306,45.79,75393.83,8.7,-0.86357,9e-05,11.00596]
[1776617872173,45.79,75400.43,8.7,-0.86294,0.0001,11.04169]
[1776617872998,45.79,75402.12,8.7,-0.86278,0.0001,11.05094]
[1776617874831,45.79,75401.6,8.7,-0.86283,0.0001,11.04827]
[1776617875012,45.79,75399.61,8.7,-0.86301,0.0001,11.03769]
[1776617879040,45.79,75400.24,8.7,-0.86294,0.0001,11.04166]
[1776617881053,45.8,75410.24,8.7,-0.86198,0.0001,11.0958]
[1776617882061,45.8,75413.21,8.7,-0.8617,0.0001,11.112]
[1776617883644,45.8,75414.26,8.7,-0.86159,0.0001,11.118]
[1776617884075,45.8,75415.4,8.7,-0.86148,0.0001,11.12415]
[1776617886089,45.8,75421.81,8.7,-0.86086,0.0001,11.15903]
[1776617887096,45.8,75425.63,8.7,-0.86049,0.0001,11.17975]
[1776617888804,45.8,75425.63,8.7,-0.86049,0.0001,11.17975]
[1776617889187,45.8,75425.72,8.7,-0.86048,0.0001,11.18035]
[1776617889193,45.8,75430.09,8.7,-0.86006,0.0001,11.20402]
[1776617890117,45.8,75431.05,8.7,-0.85996,0.0001,11.20929]
[1776617893659,45.8,75431.92,8.7,-0.85987,0.0001,11.21435]
[1776617896181,45.8,75435.76,8.7,-0.8595,0.0001,11.23529]
[1776617897169,45.8,75438.03,8.7,-0.85927,0.0001,11.24764]
[1776617901298,45.8,75438.69,8.7,-0.85921,0.0001,11.2514]
[1776617901305,45.8,75439.6,8.7,-0.85912,0.0001,11.25638]
[1776617902204,45.8,75441.93,8.7,-0.85889,0.0001,11.26902]
[1776617903211,45.8,75444.1,8.7,-0.85868,0.0001,11.2808]
[1776617904218,45.8,75448.88,8.7,-0.85821,0.0001,11.30668]
[1776617905225,45.8,75441.16,8.7,-0.85896,0.0001,11.26498]
[1776617907239,45.8,75439.5,8.7,-0.85912,0.0001,11.25604]
[1776617912280,45.81,75440.76,8.7,-0.85904,0.0001,11.25824]
[1776617913288,45.81,75442.44,8.7,-0.85887,0.0001,11.26753]
[1776617914295,45.81,75443.37,8.7,-0.85878,0.0001,11.2727]
[1776617915302,45.81,75446.43,8.7,-0.85848,0.0001,11.28924]
[1776617916309,45.81,75449.78,8.7,-0.85815,0.0001,11.30759]
[1776617920337,45.81,75451.23,8.7,-0.85801,0.0001,11.31577]
[1776617925373,45.81,75451.53,8.7,-0.85797,0.0001,11.31776]
[1776617928395,45.81,75454.39,8.7,-0.85769,0.0001,11.33343]
[1776617930408,45.81,75452.98,8.7,-0.85782,0.0001,11.32589]
[1776617931415,45.81,75450.7,8.7,-0.85804,0.0001,11.31362]
[1776617932423,45.81,75449.73,8.7,-0.85814,0.0001,11.30845]
[1776617934435,45.81,75451.23,8.7,-0.85799,0.0001,11.31672]
[1776617935443,45.81,75457.1,8.7,-0.85741,0.0001,11.34852]
[1776617936450,45.81,75458.74,8.7,-0.85725,0.0001,11.35742]
[1776617941381,45.81,75458.6,8.7,-0.85727,0.0001,11.35674]
[1776617941488,45.81,75458.71,8.7,-0.85726,0.0001,11.35736]
[1776617942495,45.81,75461.87,8.7,-0.85695,0.0001,11.37447]
[1776617943749,45.81,75463.22,8.7,-0.85681,0.0001,11.38178]
[1776617946523,45.81,75464.28,8.7,-0.85671,0.0001,11.38747]
[1776617948537,45.81,75465.45,8.7,-0.8566,0.0001,11.39374]
[1776617952565,45.81,75466.47,8.7,-0.8565,0.0001,11.39909]
[1776617955586,45.81,75461.47,8.7,-0.85699,0.0001,11.37184]
[1776617956593,45.81,75457.54,8.7,-0.85738,0.0001,11.35055]
[1776617957600,45.81,75453.22,8.7,-0.8578,0.0001,11.32718]
[1776617958607,45.81,75446.87,8.7,-0.85842,0.0001,11.29287]
[1776617959613,45.81,75442.25,8.7,-0.85887,0.0001,11.26798]
[1776617960621,45.81,75434.01,8.7,-0.85966,0.0001,11.22358]
[1776617961628,45.81,75431.88,8.7,-0.85986,0.0001,11.21225]
[1776617962635,45.81,75426.93,8.7,-0.86034,0.0001,11.18569]
[1776617963642,45.81,75424.4,8.7,-0.86058,0.0001,11.17211]
[1776617965655,45.81,75423.83,8.7,-0.86064,0.0001,11.1688]
[1776617966663,45.81,75422.53,8.7,-0.86077,0.0001,11.16167]
[1776617967670,45.81,75419.1,8.7,-0.8611,0.0001,11.14307]
[1776617968677,45.81,75414.11,8.7,-0.86158,0.0001,11.11609]
[1776617969683,45.81,75413.32,8.7,-0.86166,0.0001,11.11178]
[1776617970690,45.81,75412.44,8.7,-0.86174,0.0001,11.107]
[1776617971699,45.81,75411.95,8.7,-0.86184,0.0001,11.09906]
[1776617973712,45.81,75413.18,8.7,-0.86172,0.0001,11.10564]
[1776617974607,45.81,75413.18,8.7,-0.86172,0.0001,11.10564]
[1776617974720,45.81,75410.71,8.7,-0.86196,0.0001,11.09228]
[1776617975726,45.81,75408.49,8.7,-0.86217,0.0001,11.0803]
[1776617977740,45.81,75407.76,8.7,-0.86224,0.0001,11.07637]
[1776617979757,45.81,75404.5,8.7,-0.86255,0.0001,11.05885]
[1776617980762,45.81,75402.45,8.7,-0.86275,0.0001,11.04785]
[1776617981770,45.81,75401.61,8.7,-0.86283,0.0001,11.04339]
[1776617982640,45.81,75401.61,8.7,-0.86283,0.0001,11.04339]
[1776617982777,45.81,75392.71,8.7,-0.86367,9e-05,10.99556]
[1776617983769,45.81,75392.71,8.7,-0.86367,9e-05,10.99556]
[1776617983784,45.81,75381.46,8.7,-0.86473,9e-05,10.9352]
[1776617984791,45.81,75378.97,8.7,-0.86497,9e-05,10.92203]
[1776617985798,45.81,75383.82,8.7,-0.8645,9e-05,10.94833]
[1776617986796,45.81,75383.82,8.7,-0.8645,9e-05,10.94833]
[1776617986805,45.81,75391.57,8.7,-0.86377,9e-05,10.9902]
[1776617987819,45.81,75396.74,8.7,-0.86327,0.0001,11.01815]
[1776617988820,45.81,75398.21,8.7,-0.86313,0.0001,11.02617]
[1776617989827,45.82,75399.19,8.7,-0.86304,0.0001,11.03153]
[1776617991842,45.82,75401.97,8.7,-0.86277,0.0001,11.04666]
[1776617992023,45.82,75401.97,8.7,-0.86277,0.0001,11.04666]
[1776617992848,45.82,75404.97,8.7,-0.86248,0.0001,11.06288]
[1776617993856,45.82,75408.4,8.7,-0.86215,0.0001,11.0814]
[1776617995870,45.82,75411.4,8.7,-0.86187,0.0001,11.09759]
[1776617997886,45.82,75412.21,8.7,-0.86179,0.0001,11.10194]
[1776617998893,45.82,75413.92,8.7,-0.86163,0.0001,11.11114]
[1776618000907,45.82,75416.87,8.7,-0.86134,0.0001,11.12699]
[1776618002215,45.82,75408.43,8.7,-0.86215,0.0001,11.08146]
[1776618003522,45.82,75408.43,8.7,-0.86215,0.0001,11.08146]
[1776618003569,45.82,75408.43,8.7,-0.86215,0.0001,11.08146]
[1776618003689,45.82,75389.52,8.7,-0.86395,9e-05,10.97984]
[1776618004628,45.82,75389.52,8.7,-0.86395,9e-05,10.97984]
[1776618004750,45.82,75389.52,8.7,-0.86395,9e-05,10.97984]
[1776618004817,45.82,75344.09,8.7,-0.86821,9e-05,10.73607]
[1776618005257,45.82,75311.81,8.7,-0.87117,9e-05,10.56398]
[1776618006004,45.82,75313.61,8.7,-0.871,9e-05,10.57382]
[1776618007568,45.82,75313.61,8.7,-0.871,9e-05,10.57382]
[1776618007669,45.82,75325.24,8.7,-0.86992,9e-05,10.63667]
[1776618008038,45.82,75334.92,8.7,-0.86903,9e-05,10.68841]
[1776618009045,45.82,75339.5,8.7,-0.8686,9e-05,10.71316]
[1776618010052,45.82,75342.85,8.7,-0.86829,9e-05,10.73131]
[1776618011149,45.82,75342.85,8.7,-0.86829,9e-05,10.73131]
[1776618011259,45.82,75342.85,8.7,-0.86829,9e-05,10.73131]
[1776618011636,45.82,75342.85,8.7,-0.86829,9e-05,10.73131]
[1776618011736,45.82,75350.99,8.7,-0.86753,9e-05,10.77522]
[1776618012451,45.82,75350.99,8.7,-0.86753,9e-05,10.77522]
[1776618012672,45.82,75350.99,8.7,-0.86753,9e-05,10.77522]
[1776618012741,45.82,75361.02,8.7,-0.86659,9e-05,10.8292]
[1776618013465,45.82,75361.02,8.7,-0.86659,9e-05,10.8292]
[1776618013545,45.82,75318.05,8.7,-0.87056,9e-05,10.5993]
[1776618014087,45.83,75298.32,8.7,-0.87235,9e-05,10.49473]
[1776618015094,45.83,75293.7,8.7,-0.87276,9e-05,10.4707]
[1776618016448,45.83,75293.7,8.7,-0.87276,9e-05,10.4707]
[1776618016939,45.83,75293.7,8.7,-0.87276,9e-05,10.4707]
[1776618016954,45.83,75292.41,8.7,-0.87287,9e-05,10.46441]
[1776618018115,45.85,75291.67,8.7,-0.87284,9e-05,10.46608]
[1776618019741,45.85,75291.67,8.7,-0.87284,9e-05,10.46608]
[1776618019915,45.87,75292.95,8.7,-0.87262,9e-05,10.47876]
[1776618020395,45.87,75292.95,8.7,-0.87262,9e-05,10.47876]
[1776618020608,45.87,75292.95,8.7,-0.87262,9e-05,10.47876]
[1776618020669,45.87,75304.29,8.7,-0.87159,9e-05,10.53911]
[1776618021475,45.87,75304.29,8.7,-0.87159,9e-05,10.53911]
[1776618021533,45.88,75339.83,8.7,-0.86824,9e-05,10.73328]
[1776618022165,45.88,75341.35,8.7,-0.8681,9e-05,10.74159]
[1776618023172,45.88,75344.7,8.7,-0.86779,9e-05,10.75968]
[1776618024442,45.88,75344.7,8.7,-0.86779,9e-05,10.75968]
[1776618024485,45.88,75347.39,8.7,-0.86754,9e-05,10.77421]
[1776618025186,45.89,75341.46,8.7,-0.86808,9e-05,10.74282]
[1776618026193,45.89,75333.31,8.7,-0.86883,9e-05,10.69943]
[1776618027200,45.89,75336.85,8.7,-0.8685,9e-05,10.71856]
[1776618028207,45.89,75337.96,8.7,-0.86839,9e-05,10.72469]
[1776618029214,45.89,75339.19,8.7,-0.86828,9e-05,10.73144]
[1776618030222,45.89,75334.5,8.7,-0.86871,9e-05,10.70656]
[1776618031229,45.89,75333.8,8.7,-0.86882,9e-05,10.69779]
[1776618034250,45.89,75332.94,8.7,-0.86889,9e-05,10.69385]
[1776618035257,45.89,75330.89,8.7,-0.86907,9e-05,10.68313]
[1776618038278,45.89,75335.6,8.7,-0.86863,9e-05,10.70859]
[1776618039285,45.89,75334.19,8.7,-0.86876,9e-05,10.70105]
[1776618040292,45.89,75328.89,8.7,-0.86925,9e-05,10.67276]
[1776618042306,45.89,75329.66,8.7,-0.86918,9e-05,10.67698]
[1776618043313,45.89,75328.66,8.7,-0.86927,9e-05,10.67169]
[1776618044320,45.89,75329.85,8.7,-0.86916,9e-05,10.6781]
[1776618045399,45.89,75329.85,8.7,-0.86916,9e-05,10.6781]
[1776618045503,45.89,75327.78,8.7,-0.86935,9e-05,10.66711]
[1776618046071,45.89,75327.78,8.7,-0.86935,9e-05,10.66711]
[1776618046346,45.89,75292.08,8.7,-0.87261,9e-05,10.47695]
[1776618047351,45.89,75301.36,8.7,-0.87176,9e-05,10.52654]
[1776618048358,45.9,75301.46,8.7,-0.87171,9e-05,10.52969]
[1776618049419,45.9,75301.46,8.7,-0.87171,9e-05,10.52969]
[1776618049428,45.9,75302.58,8.7,-0.8716,9e-05,10.53574]
[1776618050318,45.9,75302.58,8.7,-0.8716,9e-05,10.53574]
[1776618050376,45.9,75313.79,8.7,-0.87058,9e-05,10.59552]
[1776618051382,45.9,75301.42,8.7,-0.8717,9e-05,10.52983]
[1776618052389,45.9,75288.75,8.7,-0.87285,9e-05,10.46257]
[1776618053397,45.91,75289.01,8.7,-0.87283,9e-05,10.464]
[1776618054078,45.91,75289.01,8.7,-0.87283,9e-05,10.464]
[1776618054404,45.91,75290.52,8.7,-0.87269,9e-05,10.47208]
[1776618055411,45.91,75291.47,8.7,-0.8726,9e-05,10.47708]
[1776618056423,45.91,75292.22,8.7,-0.87254,9e-05,10.48105]
[1776618057426,45.91,75295.1,8.7,-0.87228,9e-05,10.49635]
[1776618058434,45.9,75295.31,8.7,-0.87226,9e-05,10.49743]
[1776618059441,45.9,75297.45,8.7,-0.87206,9e-05,10.50877]
[1776618060448,45.91,75288.26,8.7,-0.87287,9e-05,10.46113]
[1776618061455,45.91,75287.17,8.7,-0.87297,9e-05,10.45536]
[1776618062462,45.91,75290.67,8.7,-0.87266,9e-05,10.47398]
[1776618063469,45.91,75286.35,8.7,-0.87305,9e-05,10.45104]
[1776618066491,45.91,75288.72,8.7,-0.87281,9e-05,10.46467]
[1776618067498,45.91,75290.41,8.7,-0.87265,9e-05,10.474]
[1776618068505,45.91,75291.71,8.7,-0.87253,9e-05,10.48103]
[1776618069512,45.91,75291.51,8.7,-0.87255,9e-05,10.47999]
[1776618070519,45.91,75295.58,8.7,-0.87218,9e-05,10.50161]
[1776618071526,45.91,75297.29,8.7,-0.87203,9e-05,10.51087]
[1776618072533,45.91,75299.4,8.7,-0.87183,9e-05,10.52222]
[1776618073544,45.92,75307.45,8.7,-0.87109,9e-05,10.56537]
[1776618075779,45.92,75307.58,8.7,-0.87107,9e-05,10.56685]
[1776618077568,45.92,75305.19,8.7,-0.87128,9e-05,10.55437]
[1776618079582,45.92,75302.72,8.7,-0.8715,9e-05,10.54174]
[1776618080589,45.92,75302.34,8.7,-0.87153,9e-05,10.53999]
[1776618081596,45.92,75305.06,8.7,-0.87128,9e-05,10.55474]
[1776618082603,45.92,75305.81,8.7,-0.8712,9e-05,10.55902]
[1776618083617,45.92,75311.66,8.7,-0.87066,9e-05,10.59042]
[1776618084623,45.93,75322.06,8.7,-0.86971,9e-05,10.64609]
[1776618086637,45.93,75323.13,8.7,-0.8696,9e-05,10.65214]
[1776618091673,45.93,75321.15,8.7,-0.86982,9e-05,10.63701]
[1776618092680,45.93,75317.81,8.7,-0.87013,9e-05,10.61948]
[1776618095701,45.93,75318.82,8.7,-0.87003,9e-05,10.62534]
[1776618097715,45.93,75317.7,8.7,-0.87012,9e-05,10.61966]
[1776618100738,45.93,75324.65,8.7,-0.86948,9e-05,10.65712]
[1776618101745,45.93,75323.85,8.7,-0.86955,9e-05,10.65294]
[1776618102752,45.93,75322.8,8.7,-0.86964,9e-05,10.64743]
[1776618103759,45.93,75322.2,8.7,-0.8697,9e-05,10.64432]
[1776618104766,45.93,75318.68,8.7,-0.87002,9e-05,10.62566]
[1776618105773,45.94,75318.08,8.7,-0.87007,9e-05,10.62258]
[1776618110808,45.94,75321.36,8.7,-0.86976,9e-05,10.64065]
[1776618111815,45.94,75323.17,8.7,-0.86959,9e-05,10.65038]
[1776618113829,45.94,75320.03,8.7,-0.86988,9e-05,10.63377]
[1776618114836,45.94,75322.08,8.7,-0.86969,9e-05,10.64479]
[1776618115843,45.94,75321.46,8.7,-0.86975,9e-05,10.64155]
[1776618116850,45.94,75319.79,8.7,-0.8699,9e-05,10.63273]
[1776618117655,45.94,75319.79,8.7,-0.8699,9e-05,10.63273]
[1776618117878,45.94,75305.65,8.7,-0.87119,9e-05,10.55753]
[1776618118882,45.94,75300.91,8.7,-0.87162,9e-05,10.53251]
[1776618119889,45.94,75301.19,8.7,-0.87159,9e-05,10.53422]
[1776618120899,45.94,75302.29,8.7,-0.87148,9e-05,10.54029]
[1776618121257,45.94,75302.29,8.7,-0.87148,9e-05,10.54029]
[1776618121905,45.94,75313.17,8.7,-0.87049,9e-05,10.5984]
[1776618122913,45.94,75314.32,8.7,-0.87038,9e-05,10.60465]
[1776618123919,45.94,75318.91,8.7,-0.86996,9e-05,10.62922]
[1776618124927,45.94,75325.1,8.7,-0.86939,9e-05,10.6623]
[1776618126037,45.94,75329.76,8.7,-0.86896,9e-05,10.68719]
[1776618129962,45.94,75330.47,8.7,-0.86889,9e-05,10.691]
[1776618130968,45.94,75331.43,8.7,-0.8688,9e-05,10.69612]
[1776618131976,45.94,75325.9,8.7,-0.86931,9e-05,10.66663]
[1776618132983,45.94,75324.88,8.7,-0.86941,9e-05,10.66123]
[1776618134997,45.94,75321.37,8.7,-0.86973,9e-05,10.64261]
[1776618136009,45.94,75319.83,8.7,-0.86987,9e-05,10.63447]
[1776618137011,45.94,75318.82,8.7,-0.86996,9e-05,10.62917]
[1776618139025,45.94,75320.23,8.7,-0.86983,9e-05,10.63685]
[1776618144060,45.95,75320.39,8.7,-0.8698,9e-05,10.63807]
[1776618146074,45.95,75321.13,8.7,-0.86973,9e-05,10.64217]
[1776618151109,45.95,75321.17,8.7,-0.86978,9e-05,10.63754]
[1776618153122,45.95,75323.16,8.7,-0.86959,9e-05,10.64833]
[1776618159164,45.95,75326.19,8.7,-0.8693,9e-05,10.66497]
[1776618160172,45.95,75323.89,8.7,-0.86951,9e-05,10.65277]
[1776618161178,45.95,75326.17,8.7,-0.8693,9e-05,10.66499]
[1776618162186,45.95,75330.2,8.7,-0.86893,9e-05,10.68654]
[1776618163193,45.95,75331.49,8.7,-0.86881,9e-05,10.69344]
[1776618164199,45.95,75329.71,8.7,-0.86897,9e-05,10.68396]
[1776618165587,45.95,75330.38,8.7,-0.86891,9e-05,10.68756]
[1776618166215,45.95,75331.05,8.7,-0.86885,9e-05,10.69116]
[1776618167222,45.95,75331.99,8.7,-0.86876,9e-05,10.69619]
[1776618174271,45.95,75331.52,8.7,-0.86881,9e-05,10.69371]
[1776618176285,45.95,75330.5,8.7,-0.8689,9e-05,10.68826]
[1776618177292,45.95,75326.84,8.7,-0.86924,9e-05,10.66875]
[1776618178300,45.95,75330.05,8.7,-0.86894,9e-05,10.6859]
[1776618179309,45.95,75331.22,8.7,-0.86883,9e-05,10.69214]
[1776618181324,45.95,75340.45,8.7,-0.86798,9e-05,10.74139]
[1776618182331,45.95,75340.88,8.7,-0.86794,9e-05,10.74361]
[1776618185351,45.95,75346.09,8.7,-0.86746,9e-05,10.77121]
[1776618187366,45.95,75349.59,8.7,-0.86714,9e-05,10.7897]
[1776618188373,45.95,75342.79,8.7,-0.86777,9e-05,10.75323]
[1776618189683,45.95,75342.79,8.7,-0.86777,9e-05,10.75323]
[1776618189935,45.95,75342.79,8.7,-0.86777,9e-05,10.75323]
[1776618190036,45.95,75354.07,8.7,-0.86673,9e-05,10.81325]
[1776618190387,45.95,75357.54,8.7,-0.86641,9e-05,10.83181]
[1776618191394,45.95,75358.62,8.7,-0.86631,9e-05,10.83739]
[1776618192745,45.95,75358.62,8.7,-0.86631,9e-05,10.83739]
[1776618192761,45.95,75360.75,8.7,-0.86611,9e-05,10.84857]
[1776618193411,45.95,75369.9,8.7,-0.86526,9e-05,10.89753]
[1776618194418,45.95,75368.85,8.7,-0.86536,9e-05,10.89182]
[1776618195201,45.95,75368.85,8.7,-0.86536,9e-05,10.89182]
[1776618196433,45.95,75375.11,8.7,-0.86477,9e-05,10.92519]
[1776618197441,45.95,75372.31,8.7,-0.86503,9e-05,10.91023]
[1776618201468,45.95,75377.7,8.7,-0.86452,9e-05,10.93935]
[1776618202475,45.95,75383.39,8.7,-0.86399,9e-05,10.96987]
[1776618203727,45.95,75383.39,8.7,-0.86399,9e-05,10.96987]
[1776618203770,45.95,75383.39,8.7,-0.86399,9e-05,10.96987]
[1776618203774,45.95,75393.26,8.7,-0.86305,9e-05,11.02281]
[1776618204197,45.95,75393.26,8.7,-0.86305,9e-05,11.02281]
[1776618204490,45.95,75408.49,8.7,-0.8616,0.0001,11.10452]
[1776618205496,45.95,75413.12,8.7,-0.86116,0.0001,11.12941]
[1776618209524,45.94,75410.83,8.7,-0.86139,0.0001,11.11658]
[1776618210532,45.94,75405.33,8.7,-0.86192,0.0001,11.08687]
[1776618211689,45.94,75405.33,8.7,-0.86192,0.0001,11.08687]
[1776618211795,45.94,75392.3,8.7,-0.86321,9e-05,11.01154]
[1776618212547,45.94,75380.37,8.7,-0.86434,9e-05,10.94755]
[1776618213554,45.94,75378.89,8.7,-0.86448,9e-05,10.9397]
[1776618214562,45.94,75379.99,8.7,-0.86437,9e-05,10.94562]
[1776618215308,45.94,75379.99,8.7,-0.86437,9e-05,10.94562]
[1776618215569,45.94,75380.6,8.7,-0.86432,9e-05,10.94882]
[1776618216575,45.94,75381.6,8.7,-0.86422,9e-05,10.95419]
[1776618217583,45.94,75382.04,8.7,-0.86418,9e-05,10.95654]
[1776618218590,45.94,75389.06,8.7,-0.86352,9e-05,10.99419]
[1776618219597,45.94,75387.75,8.7,-0.86364,9e-05,10.98697]
[1776618220604,45.94,75386.9,8.7,-0.86373,9e-05,10.98228]
[1776618221611,45.94,75384.81,8.7,-0.86393,9e-05,10.9709]
[1776618224632,45.94,75382.93,8.7,-0.86411,9e-05,10.96034]
[1776618225639,45.94,75385.4,8.7,-0.86388,9e-05,10.97345]
[1776618226646,45.94,75388.73,8.7,-0.86357,9e-05,10.99121]
[1776618228659,45.94,75390.22,8.7,-0.86343,9e-05,10.99905]
[1776618229667,45.94,75392.99,8.7,-0.86317,9e-05,11.01387]
[1776618230674,45.94,75393.69,8.7,-0.8631,9e-05,11.01758]
[1776618231681,45.94,75396.24,8.7,-0.86286,0.0001,11.0312]
[1776618234702,45.94,75384.27,8.7,-0.864,9e-05,10.96671]
[1776618236716,45.94,75383.47,8.7,-0.86408,9e-05,10.96233]
[1776618238737,45.94,75373.83,8.7,-0.86499,9e-05,10.91063]
[1776618239744,45.94,75374.55,8.7,-0.86492,9e-05,10.91437]
[1776618240754,45.94,75374.76,8.7,-0.8649,9e-05,10.91545]
[1776618241758,45.94,75374.32,8.7,-0.86495,9e-05,10.91303]
[1776618242765,45.94,75372.77,8.7,-0.86509,9e-05,10.90476]
[1776618243772,45.94,75373.47,8.7,-0.86503,9e-05,10.90855]
[1776618244779,45.94,75360.63,8.7,-0.86623,9e-05,10.83972]
[1776618245786,45.94,75357.63,8.7,-0.86651,9e-05,10.8236]
[1776618246793,45.94,75350.25,8.7,-0.8672,9e-05,10.78415]
[1776618247520,45.94,75350.25,8.7,-0.8672,9e-05,10.78415]
[1776618247549,45.94,75350.25,8.7,-0.8672,9e-05,10.78415]
[1776618247801,45.94,75338.75,8.7,-0.86827,9e-05,10.72275]
[1776618248808,45.94,75335.31,8.7,-0.86859,9e-05,10.70432]
[1776618249815,45.94,75335.27,8.7,-0.86859,9e-05,10.70413]
[1776618250822,45.94,75341.07,8.7,-0.86805,9e-05,10.73505]
[1776618251830,45.94,75343.92,8.7,-0.86779,9e-05,10.75033]
[1776618252837,45.94,75345.24,8.7,-0.86767,9e-05,10.7574]
[1776618257872,45.94,75345.1,8.7,-0.86768,9e-05,10.75663]
[1776618260896,45.94,75341.83,8.7,-0.86798,9e-05,10.73918]
[1776618263917,45.94,75338.1,8.7,-0.86833,9e-05,10.71936]
[1776618264924,45.94,75335.6,8.7,-0.86856,9e-05,10.70608]
[1776618266938,45.94,75337.65,8.7,-0.86836,9e-05,10.71718]
[1776618267945,45.94,75336.38,8.7,-0.86848,9e-05,10.71047]
[1776618268952,45.94,75337.31,8.7,-0.86839,9e-05,10.71552]
[1776618269959,45.94,75336.46,8.7,-0.86847,9e-05,10.71105]
[1776618270966,45.94,75334.17,8.7,-0.86868,9e-05,10.69891]
[1776618271973,45.94,75332.34,8.7,-0.8689,9e-05,10.684]
[1776618272980,45.94,75329.96,8.7,-0.86912,9e-05,10.67142]
[1776618273987,45.94,75329.0,8.7,-0.8692,9e-05,10.66644]
[1776618275797,45.94,75328.48,8.7,-0.86925,9e-05,10.66381]
[1776618276023,45.94,75316.82,8.7,-0.87032,9e-05,10.60168]
[1776618277017,45.94,75311.51,8.7,-0.8708,9e-05,10.57344]
[1776618278182,45.94,75311.51,8.7,-0.8708,9e-05,10.57344]
[1776618278029,45.94,75304.1,8.7,-0.87148,9e-05,10.53404]
[1776618279036,45.94,75292.16,8.7,-0.87256,9e-05,10.47049]
[1776618279332,45.94,75292.16,8.7,-0.87256,9e-05,10.47049]
[1776618280043,45.94,75286.34,8.7,-0.87309,9e-05,10.43959]
[1776618280680,45.94,75286.34,8.7,-0.87309,9e-05,10.43959]
[1776618281017,45.94,75286.34,8.7,-0.87309,9e-05,10.43959]
[1776618281051,45.94,75266.56,8.7,-0.87487,9e-05,10.3348]
[1776618281809,45.94,75266.56,8.7,-0.87487,9e-05,10.3348]
[1776618282058,45.94,75255.32,8.7,-0.87587,9e-05,10.27535]
[1776618283065,45.94,75250.82,8.7,-0.87626,9e-05,10.25196]
[1776618284072,45.94,75252.52,8.7,-0.87611,9e-05,10.2612]
[1776618284930,45.94,75252.52,8.7,-0.87611,9e-05,10.2612]
[1776618286086,45.94,75249.19,8.7,-0.87639,9e-05,10.24411]
[1776618288154,45.94,75249.12,8.7,-0.87639,9e-05,10.24401]
[1776618288875,45.95,75249.45,8.7,-0.87636,9e-05,10.24603]
[1776618289107,45.95,75232.45,8.7,-0.87786,9e-05,10.15646]
[1776618289825,45.95,75232.45,8.7,-0.87786,9e-05,10.15646]
[1776618290115,45.95,75219.45,8.7,-0.87899,9e-05,10.08827]
[1776618290826,45.95,75219.45,8.7,-0.87899,9e-05,10.08827]
[1776618291123,45.95,75211.28,8.7,-0.8797,9e-05,10.04566]
[1776618292125,45.95,75211.28,8.7,-0.8797,9e-05,10.04566]
[1776618292140,45.95,75200.03,8.7,-0.88067,9e-05,9.98704]
[1776618292322,45.95,75200.03,8.7,-0.88067,9e-05,9.98704]
[1776618292666,45.95,75200.03,8.7,-0.88067,9e-05,9.98704]
[1776618293145,45.96,75198.08,8.7,-0.88076,9e-05,9.98144]
[1776618294152,45.98,75215.68,8.7,-0.87915,9e-05,10.07848]
[1776618295159,45.98,75228.93,8.7,-0.87799,9e-05,10.14848]
[1776618295530,45.98,75228.93,8.7,-0.87799,9e-05,10.14848]
[1776618296166,45.98,75203.09,8.7,-0.88024,9e-05,10.01298]
[1776618297172,45.98,75195.39,8.7,-0.8809,9e-05,9.97306]
[1776618299262,45.98,75195.63,8.7,-0.88087,9e-05,9.9748]
[1776618299187,45.99,75193.76,8.7,-0.88102,9e-05,9.96549]
[1776618300194,45.99,75193.31,8.7,-0.88105,9e-05,9.96363]
[1776618301207,45.99,75195.76,8.7,-0.88083,9e-05,9.97696]
[1776618301332,45.99,75195.76,8.7,-0.88083,9e-05,9.97696]
[1776618302256,45.99,75192.25,8.7,-0.88113,9e-05,9.95906]
[1776618303240,45.99,75189.33,8.7,-0.88137,9e-05,9.94429]
[1776618304246,45.99,75190.18,8.7,-0.88129,9e-05,9.94927]
[1776618305172,45.99,75190.18,8.7,-0.88129,9e-05,9.94927]
[1776618305254,46.0,75191.26,8.7,-0.88118,9e-05,9.95544]
[1776618306261,46.0,75192.43,8.7,-0.88108,9e-05,9.96208]
[1776618307268,46.0,75191.43,8.7,-0.88115,9e-05,9.95735]
[1776618309282,46.0,75184.98,8.7,-0.88169,9e-05,9.92463]
[1776618310289,46.0,75185.16,8.7,-0.88167,9e-05,9.92613]
[1776618311296,46.01,75183.16,8.7,-0.88183,9e-05,9.91623]
[1776618312303,46.01,75182.93,8.7,-0.88184,9e-05,9.91559]
[1776618313310,46.01,75167.11,8.7,-0.88318,9e-05,9.83359]
[1776618314317,46.03,75167.45,8.7,-0.88304,9e-05,9.84209]
[1776618317607,46.07,75165.97,8.7,-0.88295,9e-05,9.84743]
[1776618318540,46.07,75165.97,8.7,-0.88295,9e-05,9.84743]
[1776618318755,46.07,75165.58,8.7,-0.88297,9e-05,9.84605]
[1776618318823,46.07,75129.82,8.7,-0.88599,8e-05,9.6604]
[1776618319353,46.08,75103.61,8.7,-0.88815,8e-05,9.5257]
[1776618320835,46.08,75103.61,8.7,-0.88815,8e-05,9.5257]
[1776618320886,46.08,75092.29,8.7,-0.88906,8e-05,9.46885]
[1776618321662,46.08,75092.29,8.7,-0.88906,8e-05,9.46885]
[1776618321850,46.08,75092.29,8.7,-0.88906,8e-05,9.46885]
[1776618322052,46.11,75079.05,8.7,-0.89002,8e-05,9.40833]
[1776618322381,46.13,75070.81,8.7,-0.89056,8e-05,9.37441]
[1776618323394,46.16,75068.67,8.7,-0.89059,8e-05,9.3722]
[1776618324399,46.19,75087.07,8.7,-0.88891,8e-05,9.47745]
[1776618325741,46.19,75087.07,8.7,-0.88891,8e-05,9.47745]
[1776618325832,46.22,75081.91,8.7,-0.88918,8e-05,9.46015]
[1776618327180,46.22,75081.91,8.7,-0.88918,8e-05,9.46015]
[1776618327281,46.26,75059.44,8.7,-0.89082,8e-05,9.35663]
[1776618327426,46.26,75063.69,8.7,-0.89048,8e-05,9.37831]
[1776618328434,46.28,75069.42,8.7,-0.88992,8e-05,9.41357]
[1776618329441,46.3,75072.03,8.7,-0.88962,8e-05,9.43236]
[1776618331018,46.3,75072.03,8.7,-0.88962,8e-05,9.43236]
[1776618331088,46.3,75072.03,8.7,-0.88962,8e-05,9.43236]
[1776618331206,46.3,75072.03,8.7,-0.88962,8e-05,9.43236]
[1776618331302,46.32,75091.49,8.7,-0.88794,8e-05,9.5349]
[1776618331428,46.32,75091.49,8.7,-0.88794,8e-05,9.5349]
[1776618331593,46.32,75091.49,8.7,-0.88794,8e-05,9.5349]
[1776618331610,46.32,75123.05,8.7,-0.88533,8e-05,9.69718]
[1776618332462,46.32,75110.45,8.7,-0.88637,8e-05,9.63264]
[1776618333469,46.32,75119.73,8.7,-0.88559,8e-05,9.68087]
[1776618334870,46.32,75119.73,8.7,-0.88559,8e-05,9.68087]
[1776618334955,46.33,75115.84,8.7,-0.88591,8e-05,9.66122]
[1776618335588,46.33,75115.84,8.7,-0.88591,8e-05,9.66122]
[1776618335631,46.33,75088.84,8.7,-0.88813,8e-05,9.52292]
[1776618336490,46.33,75090.07,8.7,-0.88802,8e-05,9.52984]
[1776618337498,46.33,75099.11,8.7,-0.88727,8e-05,9.57681]
[1776618338529,46.33,75097.18,8.7,-0.88742,8e-05,9.56728]
[1776618339363,46.33,75097.18,8.7,-0.88742,8e-05,9.56728]
[1776618339524,46.33,75100.67,8.7,-0.88713,8e-05,9.58559]
[1776618341538,46.34,75089.42,8.7,-0.88804,8e-05,9.52861]
[1776618343121,46.34,75089.42,8.7,-0.88804,8e-05,9.52861]
[1776618343180,46.34,75087.71,8.7,-0.88817,8e-05,9.52077]
[1776618343552,46.34,75077.19,8.7,-0.88903,8e-05,9.46692]
[1776618345061,46.34,75077.19,8.7,-0.88903,8e-05,9.46692]
[1776618345156,46.34,75077.19,8.7,-0.88903,8e-05,9.46692]
[1776618345228,46.34,75075.29,8.7,-0.88917,8e-05,9.45775]
[1776618346336,46.34,75075.29,8.7,-0.88917,8e-05,9.45775]
[1776618346336,46.34,75075.29,8.7,-0.88917,8e-05,9.45775]
[1776618345567,46.34,75054.34,8.7,-0.89087,8e-05,9.35087]
[1776618347091,46.34,75054.34,8.7,-0.89087,8e-05,9.35087]
[1776618347351,46.34,75088.88,8.7,-0.88804,8e-05,9.52849]
[1776618347411,46.34,75088.88,8.7,-0.88804,8e-05,9.52849]
[1776618347584,46.35,75110.83,8.7,-0.88622,8e-05,9.64202]
[1776618348497,46.35,75110.83,8.7,-0.88622,8e-05,9.64202]
[1776618348590,46.35,75104.53,8.7,-0.88673,8e-05,9.61009]
[1776618349598,46.35,75110.19,8.7,-0.88625,8e-05,9.6397]
[1776618350375,46.35,75110.19,8.7,-0.88625,8e-05,9.6397]
[1776618350605,46.35,75112.57,8.7,-0.88605,8e-05,9.65242]
[1776618351612,46.35,75111.62,8.7,-0.88612,8e-05,9.648]
[1776618352619,46.35,75111.75,8.7,-0.8861,8e-05,9.64914]
[1776618353626,46.36,75118.05,8.7,-0.88556,8e-05,9.68227]
[1776618354632,46.36,75120.71,8.7,-0.88533,8e-05,9.69664]
[1776618355640,46.36,75119.54,8.7,-0.88542,8e-05,9.69126]
[1776618356647,46.36,75126.74,8.7,-0.88481,8e-05,9.72902]
[1776618357654,46.37,75126.06,8.7,-0.88485,8e-05,9.72612]
[1776618358662,46.37,75128.22,8.7,-0.88466,8e-05,9.73787]
[1776618359669,46.37,75132.46,8.7,-0.8843,8e-05,9.76035]
[1776618360676,46.37,75127.98,8.7,-0.88466,8e-05,9.7378]
[1776618361683,46.37,75121.7,8.7,-0.88518,8e-05,9.70584]
[1776618362729,46.37,75136.46,8.7,-0.88394,8e-05,9.78243]
[1776618363789,46.37,75136.46,8.7,-0.88394,8e-05,9.78243]
[1776618363846,46.38,75144.69,8.7,-0.88324,8e-05,9.82532]
[1776618364732,46.38,75145.59,8.7,-0.88315,8e-05,9.83026]
[1776618366248,46.38,75145.59,8.7,-0.88315,8e-05,9.83026]
[1776618366350,46.38,75152.07,8.7,-0.88259,8e-05,9.8645]
[1776618366746,46.38,75156.93,8.7,-0.88218,9e-05,9.88967]
[1776618367568,46.38,75156.93,8.7,-0.88218,9e-05,9.88967]
[1776618367640,46.38,75156.93,8.7,-0.88218,9e-05,9.88967]
[1776618367777,46.38,75159.95,8.7,-0.88192,9e-05,9.9057]
[1776618368762,46.38,75170.4,8.7,-0.88102,9e-05,9.96027]
[1776618369769,46.38,75181.57,8.7,-0.88006,9e-05,10.01858]
[1776618370776,46.38,75191.13,8.7,-0.87923,9e-05,10.06853]
[1776618371783,46.38,75186.36,8.7,-0.87964,9e-05,10.04405]
[1776618372790,46.38,75180.76,8.7,-0.88011,9e-05,10.01531]
[1776618374804,46.39,75168.62,8.7,-0.88114,9e-05,9.95311]
[1776618375811,46.39,75159.52,8.7,-0.88191,9e-05,9.90644]
[1776618376818,46.39,75157.12,8.7,-0.8821,9e-05,9.89447]
[1776618377825,46.39,75151.89,8.7,-0.88254,8e-05,9.86787]
[1776618378831,46.39,75146.9,8.7,-0.88295,8e-05,9.84268]
[1776618379839,46.4,75141.63,8.7,-0.88338,8e-05,9.81609]
[1776618380846,46.4,75139.02,8.7,-0.8836,8e-05,9.80285]
[1776618381854,46.4,75140.1,8.7,-0.8835,8e-05,9.80869]
[1776618382861,46.4,75148.9,8.7,-0.88276,8e-05,9.85444]
[1776618383868,46.4,75148.64,8.7,-0.88278,8e-05,9.85328]
[1776618385321,46.4,75148.64,8.7,-0.88278,8e-05,9.85328]
[1776618385376,46.4,75143.22,8.7,-0.88323,8e-05,9.82567]
[1776618385882,46.4,75136.03,8.7,-0.88383,8e-05,9.78853]
[1776618387900,46.4,75144.11,8.7,-0.88314,8e-05,9.83083]
[1776618388907,46.4,75155.87,8.7,-0.88214,8e-05,9.8921]
[1776618389914,46.41,75159.67,8.7,-0.88181,9e-05,9.91211]
[1776618390921,46.41,75160.37,8.7,-0.88174,9e-05,9.91605]
[1776618391928,46.41,75161.36,8.7,-0.88171,9e-05,9.91631]
[1776618393084,46.41,75161.36,8.7,-0.88171,9e-05,9.91631]
[1776618393146,46.41,75140.44,8.7,-0.88348,8e-05,9.80837]
[1776618393943,46.41,75130.17,8.7,-0.88433,8e-05,9.75575]
[1776618394950,46.41,75130.74,8.7,-0.88428,8e-05,9.759]
[1776618396548,46.41,75131.27,8.7,-0.88423,8e-05,9.76204]
[1776618396963,46.41,75138.19,8.7,-0.88364,8e-05,9.79805]
[1776618398682,46.41,75138.19,8.7,-0.88364,8e-05,9.79805]
[1776618398914,46.41,75136.8,8.7,-0.88376,8e-05,9.79111]
[1776618399078,46.41,75136.8,8.7,-0.88376,8e-05,9.79111]
[1776618399215,46.41,75113.69,8.7,-0.88569,8e-05,9.6723]
[1776618399987,46.41,75097.55,8.7,-0.88702,8e-05,9.58976]
[1776618400994,46.42,75096.55,8.7,-0.88709,8e-05,9.58517]
[1776618402001,46.42,75096.12,8.7,-0.88712,8e-05,9.58351]
[1776618402580,46.42,75096.12,8.7,-0.88712,8e-05,9.58351]
[1776618403008,46.42,75099.65,8.7,-0.88682,8e-05,9.60216]
[1776618404021,46.42,75103.23,8.7,-0.88651,8e-05,9.62104]
[1776618405031,46.42,75100.38,8.7,-0.88674,8e-05,9.60691]
[1776618406070,46.42,75096.88,8.7,-0.88702,8e-05,9.58945]
[1776618407079,46.43,75098.0,8.7,-0.88692,8e-05,9.5957]
[1776618408084,46.43,75102.94,8.7,-0.8865,8e-05,9.62157]
[1776618409091,46.43,75126.67,8.7,-0.88452,8e-05,9.74411]
[1776618410098,46.43,75119.06,8.7,-0.88515,8e-05,9.70541]
[1776618411353,46.43,75119.06,8.7,-0.88515,8e-05,9.70541]
[1776618411368,46.43,75118.92,8.7,-0.88515,8e-05,9.70499]
[1776618412112,46.43,75134.46,8.7,-0.88385,8e-05,9.78542]
[1776618413119,46.43,75137.05,8.7,-0.88362,8e-05,9.79915]
[1776618414126,46.44,75136.06,8.7,-0.8837,8e-05,9.79452]
[1776618415133,46.44,75141.5,8.7,-0.88323,8e-05,9.82307]
[1776618416140,46.44,75144.24,8.7,-0.88299,8e-05,9.83769]
[1776618417820,46.44,75144.31,8.7,-0.88298,8e-05,9.83849]
[1776618417977,46.44,75144.31,8.7,-0.88298,8e-05,9.83849]
[1776618418195,46.44,75144.31,8.7,-0.88298,8e-05,9.83849]
[1776618418264,46.44,75155.1,8.7,-0.88205,8e-05,9.8951]
[1776618419161,46.44,75156.8,8.7,-0.88191,9e-05,9.9039]
[1776618420168,46.44,75157.62,8.7,-0.88183,9e-05,9.90848]
[1776618420902,46.44,75157.62,8.7,-0.88183,9e-05,9.90848]
[1776618421178,46.45,75169.34,8.7,-0.88083,9e-05,9.96954]
[1776618422184,46.45,75175.57,8.7,-0.88029,9e-05,10.00219]
[1776618423191,46.45,75173.62,8.7,-0.88045,9e-05,9.9923]
[1776618424198,46.45,75156.82,8.7,-0.88188,9e-05,9.90542]
[1776618425205,46.45,75155.98,8.7,-0.88195,9e-05,9.90127]
[1776618426211,46.45,75166.33,8.7,-0.88106,9e-05,9.95521]
[1776618427219,46.45,75168.79,8.7,-0.88084,9e-05,9.96829]
[1776618428226,46.45,75173.94,8.7,-0.8804,9e-05,9.99525]
[1776618429233,46.45,75162.77,8.7,-0.88135,9e-05,9.93755]
[1776618430240,46.45,75163.48,8.7,-0.88129,9e-05,9.94141]
[1776618431247,46.45,75163.41,8.7,-0.88129,9e-05,9.94131]
[1776618434269,46.46,75165.47,8.7,-0.8811,9e-05,9.95301]
[1776618435276,46.46,75162.34,8.7,-0.88136,9e-05,9.93703]
[1776618437290,46.46,75153.6,8.7,-0.88209,8e-05,9.89278]
[1776618438297,46.46,75152.69,8.7,-0.88216,8e-05,9.88852]
[1776618440310,46.47,75154.21,8.7,-0.88201,8e-05,9.89739]
[1776618441318,46.47,75156.6,8.7,-0.8818,9e-05,9.91031]
[1776618442325,46.47,75154.34,8.7,-0.88198,8e-05,9.89915]
[1776618444339,46.47,75148.66,8.7,-0.88245,8e-05,9.87076]
[1776618445346,46.47,75137.97,8.7,-0.88334,8e-05,9.81603]
[1776618446353,46.48,75138.89,8.7,-0.88325,8e-05,9.82133]
[1776618447360,46.48,75137.15,8.7,-0.88339,8e-05,9.8129]
[1776618448366,46.48,75140.72,8.7,-0.88308,8e-05,9.83188]
[1776618450381,46.48,75149.72,8.7,-0.8823,8e-05,9.87953]
[1776618451388,46.49,75153.47,8.7,-0.88202,8e-05,9.89431]
[1776618452395,46.49,75154.99,8.7,-0.88189,9e-05,9.90247]
[1776618453402,46.49,75155.8,8.7,-0.88182,9e-05,9.90696]
[1776618454409,46.49,75158.24,8.7,-0.8816,9e-05,9.91987]
[1776618455416,46.49,75160.25,8.7,-0.88142,9e-05,9.93078]
[1776618458437,46.49,75161.76,8.7,-0.88127,9e-05,9.94008]
[1776618459443,46.5,75162.82,8.7,-0.88117,9e-05,9.94605]
[1776618462465,46.5,75163.87,8.7,-0.88106,9e-05,9.95292]
[1776618464479,46.5,75165.27,8.7,-0.88092,9e-05,9.96111]
[1776618465489,46.51,75167.43,8.7,-0.88073,9e-05,9.97276]
[1776618466496,46.51,75155.53,8.7,-0.88174,9e-05,9.9116]
[1776618467503,46.51,75158.5,8.7,-0.88148,9e-05,9.92748]
[1776618469517,46.51,75159.68,8.7,-0.88137,9e-05,9.9341]
[1776618470524,46.51,75155.15,8.7,-0.88175,9e-05,9.91091]
[1776618471531,46.51,75136.71,8.7,-0.8833,8e-05,9.81598]
[1776618472538,46.51,75136.81,8.7,-0.88329,8e-05,9.81691]
[1776618474552,46.52,75139.47,8.7,-0.88305,8e-05,9.83143]
[1776618475559,46.52,75136.96,8.7,-0.88326,8e-05,9.81888]
[1776618476566,46.52,75137.63,8.7,-0.88319,8e-05,9.82273]
[1776618477573,46.52,75136.09,8.7,-0.88332,8e-05,9.81507]
[1776618478580,46.52,75137.19,8.7,-0.88322,8e-05,9.82102]
[1776618479587,46.52,75140.67,8.7,-0.88292,8e-05,9.83924]
[1776618480594,46.52,75146.49,8.7,-0.88243,8e-05,9.86952]
[1776618481601,46.52,75157.33,8.7,-0.8815,9e-05,9.92587]
[1776618482608,46.52,75164.35,8.7,-0.8809,9e-05,9.96244]
[1776618483615,46.52,75165.39,8.7,-0.88081,9e-05,9.96802]
[1776618487643,46.53,75166.73,8.7,-0.88067,9e-05,9.97597]
[1776618491671,46.53,75164.12,8.7,-0.88087,9e-05,9.96415]
[1776618492678,46.53,75160.51,8.7,-0.88117,9e-05,9.94567]
[1776618497713,46.54,75159.08,8.7,-0.88128,9e-05,9.93943]
[1776618502749,46.54,75158.68,8.7,-0.88129,9e-05,9.93858]
[1776618505770,46.55,75161.64,8.7,-0.88101,9e-05,9.95535]
[1776618506777,46.55,75165.31,8.7,-0.88069,9e-05,9.9748]
[1776618509798,46.55,75168.65,8.7,-0.88038,9e-05,9.99339]
[1776618514839,46.56,75169.44,8.7,-0.88033,9e-05,9.99427]
[1776618516007,46.56,75169.44,8.7,-0.88033,9e-05,9.99427]
[1776618516135,46.56,75169.44,8.7,-0.88033,9e-05,9.99427]
[1776618516155,46.56,75182.41,8.7,-0.87921,9e-05,10.06189]
[1776618517165,46.56,75182.41,8.7,-0.87921,9e-05,10.06189]
[1776618517180,46.56,75182.41,8.7,-0.87921,9e-05,10.06189]
[1776618517501,46.56,75196.49,8.7,-0.87798,9e-05,10.1357]
[1776618517823,46.56,75196.49,8.7,-0.87798,9e-05,10.1357]
[1776618518488,46.56,75196.49,8.7,-0.87798,9e-05,10.1357]
[1776618517871,46.56,75219.41,8.7,-0.87598,9e-05,10.25505]
[1776618518878,46.56,75235.18,8.7,-0.87458,9e-05,10.33781]
[1776618519885,46.57,75242.15,8.7,-0.87396,9e-05,10.37479]
[1776618521433,46.57,75242.15,8.7,-0.87396,9e-05,10.37479]
[1776618521459,46.57,75257.3,8.7,-0.8726,9e-05,10.45476]
[1776618521899,46.57,75255.88,8.7,-0.87272,9e-05,10.44732]
[1776618522906,46.57,75256.95,8.7,-0.87262,9e-05,10.45331]
[1776618525927,46.57,75255.76,8.7,-0.87271,9e-05,10.44821]
[1776618526934,46.57,75254.75,8.7,-0.87279,9e-05,10.44316]
[1776618527941,46.57,75255.75,8.7,-0.8727,9e-05,10.44864]
[1776618529955,46.58,75252.71,8.7,-0.87296,9e-05,10.4332]
[1776618530962,46.58,75251.06,8.7,-0.87311,9e-05,10.42482]
[1776618531969,46.58,75254.91,8.7,-0.87276,9e-05,10.44525]
[1776618532976,46.58,75258.91,8.7,-0.8724,9e-05,10.46646]
[1776618533982,46.58,75260.84,8.7,-0.87222,9e-05,10.47679]
[1776618534989,46.58,75261.55,8.7,-0.87215,9e-05,10.48072]
[1776618537004,46.58,75260.31,8.7,-0.87226,9e-05,10.47462]
[1776618538011,46.58,75259.12,8.7,-0.87236,9e-05,10.4686]
[1776618540026,46.58,75258.39,8.7,-0.87242,9e-05,10.46523]
[1776618541033,46.58,75254.58,8.7,-0.87275,9e-05,10.44549]
[1776618542040,46.59,75251.92,8.7,-0.87299,9e-05,10.43182]
[1776618545364,46.59,75254.37,8.7,-0.87275,9e-05,10.44545]
[1776618546068,46.59,75247.52,8.7,-0.87336,9e-05,10.40985]
[1776618547074,46.59,75249.92,8.7,-0.87314,9e-05,10.42271]
[1776618548082,46.59,75249.17,8.7,-0.8732,9e-05,10.41907]
[1776618551102,46.59,75249.89,8.7,-0.87312,9e-05,10.42361]
[1776618552110,46.59,75250.58,8.7,-0.87306,9e-05,10.42751]
[1776618553117,46.6,75260.82,8.7,-0.87214,9e-05,10.48142]
[1776618554124,46.6,75260.8,8.7,-0.87214,9e-05,10.48153]
[1776618555131,46.6,75261.63,8.7,-0.87206,9e-05,10.48609]
[1776618557148,46.6,75262.29,8.7,-0.87199,9e-05,10.48998]
[1776618559160,46.6,75261.48,8.7,-0.87206,9e-05,10.48616]
[1776618560167,46.6,75259.22,8.7,-0.87226,9e-05,10.47454]
[1776618561294,46.6,75258.34,8.7,-0.87233,9e-05,10.47017]
[1776618563188,46.6,75257.44,8.7,-0.8724,9e-05,10.46595]
[1776618567216,46.61,75246.88,8.7,-0.87333,9e-05,10.4117]
[1776618568224,46.61,75246.57,8.7,-0.87335,9e-05,10.41037]
[1776618569230,46.61,75229.77,8.7,-0.87483,9e-05,10.32287]
[1776618570238,46.61,75227.12,8.7,-0.87506,9e-05,10.30933]
[1776618571245,46.61,75225.66,8.7,-0.87523,9e-05,10.2969]
[1776618572252,46.61,75229.99,8.7,-0.87485,9e-05,10.3197]
[1776618573259,46.61,75229.17,8.7,-0.87492,9e-05,10.31566]
[1776618574266,46.61,75226.53,8.7,-0.87515,9e-05,10.30208]
[1776618575273,46.61,75225.67,8.7,-0.87522,9e-05,10.2978]
[1776618578294,46.62,75225.35,8.7,-0.87523,9e-05,10.29682]
[1776618579301,46.62,75222.52,8.7,-0.87548,9e-05,10.28229]
[1776618580308,46.62,75222.29,8.7,-0.8755,9e-05,10.28132]
[1776618583329,46.62,75224.37,8.7,-0.8753,9e-05,10.29292]
[1776618583698,46.62,75224.37,8.7,-0.8753,9e-05,10.29292]
[1776618584366,46.62,75224.37,8.7,-0.8753,9e-05,10.29292]
[1776618584436,46.62,75190.27,8.7,-0.87827,9e-05,10.11578]
[1776618584706,46.62,75190.27,8.7,-0.87827,9e-05,10.11578]
[1776618585346,46.62,75189.74,8.7,-0.87831,9e-05,10.11347]
[1776618586354,46.62,75189.75,8.7,-0.87831,9e-05,10.11352]
[1776618587361,46.62,75188.96,8.7,-0.87837,9e-05,10.10964]
[1776618587750,46.62,75188.96,8.7,-0.87837,9e-05,10.10964]
[1776618588368,46.62,75191.28,8.7,-0.87817,9e-05,10.12168]
[1776618589375,46.62,75190.77,8.7,-0.87822,9e-05,10.11904]
[1776618590382,46.62,75190.21,8.7,-0.87826,9e-05,10.11636]
[1776618591390,46.62,75190.72,8.7,-0.87821,9e-05,10.11923]
[1776618592396,46.62,75192.72,8.7,-0.87804,9e-05,10.12984]
[1776618593403,46.63,75197.47,8.7,-0.87762,9e-05,10.15495]
[1776618594410,46.63,75197.08,8.7,-0.87764,9e-05,10.1537]
[1776618595417,46.63,75196.08,8.7,-0.87772,9e-05,10.1485]
[1776618596430,46.63,75186.64,8.7,-0.87854,9e-05,10.09986]
[1776618597512,46.63,75186.64,8.7,-0.87854,9e-05,10.09986]
[1776618597602,46.63,75171.89,8.7,-0.8798,9e-05,10.02404]
[1776618598444,46.63,75168.98,8.7,-0.88004,9e-05,10.00921]
[1776618601465,46.64,75178.8,8.7,-0.87918,9e-05,10.06089]
[1776618602472,46.64,75178.36,8.7,-0.87922,9e-05,10.05891]
[1776618604486,46.64,75180.42,8.7,-0.87903,9e-05,10.07019]
[1776618608516,46.64,75178.34,8.7,-0.87919,9e-05,10.06061]
[1776618609523,46.64,75180.05,8.7,-0.87904,9e-05,10.06979]
[1776618613551,46.65,75178.45,8.7,-0.87915,9e-05,10.06274]
[1776618618601,46.65,75168.22,8.7,-0.88001,9e-05,10.01107]
[1776618619605,46.65,75162.31,8.7,-0.8805,9e-05,9.98122]
[1776618622626,46.68,75157.67,8.7,-0.88075,9e-05,9.96598]
[1776618624606,46.68,75156.46,8.7,-0.88085,9e-05,9.96005]
[1776618624640,46.68,75150.9,8.7,-0.88132,8e-05,9.93169]
[1776618625564,46.68,75150.9,8.7,-0.88132,8e-05,9.93169]
[1776618625647,46.69,75149.59,8.7,-0.88142,8e-05,9.9253]
[1776618626654,46.69,75142.04,8.7,-0.88205,8e-05,9.88677]
[1776618627966,46.69,75140.07,8.7,-0.88221,8e-05,9.87705]
[1776618628668,46.69,75139.02,8.7,-0.8823,8e-05,9.87184]
[1776618629674,46.69,75140.75,8.7,-0.88215,8e-05,9.88094]
[1776618634710,46.7,75140.49,8.7,-0.88218,8e-05,9.87691]
[1776618635717,46.7,75153.84,8.7,-0.88104,9e-05,9.94599]
[1776618636724,46.7,75156.39,8.7,-0.88082,9e-05,9.95934]
[1776618637735,46.7,75157.21,8.7,-0.88075,9e-05,9.96376]
[1776618640756,46.7,75158.31,8.7,-0.88065,9e-05,9.96998]
[1776618641763,46.7,75163.33,8.7,-0.88022,9e-05,9.99607]
[1776618642770,46.7,75169.6,8.7,-0.87968,9e-05,10.0286]
[1776618646770,46.7,75169.85,8.7,-0.87965,9e-05,10.03017]
[1776618649820,46.71,75173.45,8.7,-0.87933,9e-05,10.0494]
[1776618650827,46.71,75185.39,8.7,-0.8783,9e-05,10.11151]
[1776618651834,46.71,75174.32,8.7,-0.87925,9e-05,10.05444]
[1776618652841,46.71,75173.3,8.7,-0.87933,9e-05,10.04947]
[1776618657876,46.71,75172.84,8.7,-0.87934,9e-05,10.0487]
[1776618658883,46.72,75173.85,8.7,-0.87925,9e-05,10.05425]
[1776618660897,46.72,75170.89,8.7,-0.87949,9e-05,10.03958]
[1776618661903,46.72,75168.36,8.7,-0.87971,9e-05,10.02661]
[1776618662912,46.72,75175.01,8.7,-0.87913,9e-05,10.06134]
[1776618663918,46.72,75189.59,8.7,-0.87787,9e-05,10.13712]
[1776618664925,46.73,75190.59,8.7,-0.87775,9e-05,10.14421]
[1776618665932,46.73,75184.89,8.7,-0.87821,9e-05,10.11648]
[1776618669112,46.73,75184.72,8.7,-0.87822,9e-05,10.11603]
[1776618669361,46.73,75184.72,8.7,-0.87822,9e-05,10.11603]
[1776618669455,46.73,75188.12,8.7,-0.87792,9e-05,10.13385]
[1776618669959,46.73,75195.55,8.7,-0.87727,9e-05,10.17255]
[1776618670967,46.74,75197.27,8.7,-0.87712,9e-05,10.18161]
[1776618672981,46.74,75202.48,8.7,-0.87666,9e-05,10.20887]
[1776618673854,46.74,75202.48,8.7,-0.87666,9e-05,10.20887]
[1776618673988,46.74,75204.22,8.7,-0.87651,9e-05,10.21798]
[1776618675548,46.74,75204.22,8.7,-0.87651,9e-05,10.21798]
[1776618675578,46.74,75226.86,8.7,-0.87452,9e-05,10.33577]
[1776618676004,46.74,75230.81,8.7,-0.87417,9e-05,10.35667]
[1776618678016,46.74,75234.8,8.7,-0.87381,9e-05,10.37807]
[1776618679023,46.74,75227.96,8.7,-0.87441,9e-05,10.3425]
[1776618680051,46.74,75227.18,8.7,-0.87448,9e-05,10.33856]
[1776618681042,46.74,75211.83,8.7,-0.87582,9e-05,10.25883]
[1776618682049,46.74,75207.05,8.7,-0.87624,9e-05,10.23424]
[1776618683056,46.74,75206.06,8.7,-0.87632,9e-05,10.22937]
[1776618685070,46.74,75204.9,8.7,-0.87641,9e-05,10.22391]
[1776618686077,46.74,75208.46,8.7,-0.8761,9e-05,10.24253]
[1776618691182,46.75,75208.75,8.7,-0.87606,9e-05,10.24444]
[1776618691211,46.75,75213.74,8.7,-0.87568,9e-05,10.26524]
[1776618692118,46.75,75211.29,8.7,-0.87589,9e-05,10.25256]
[1776618694703,46.75,75213.8,8.7,-0.87567,9e-05,10.26581]
[1776618694796,46.75,75213.8,8.7,-0.87567,9e-05,10.26581]
[1776618697155,46.75,75215.58,8.7,-0.87551,9e-05,10.27516]
[1776618699170,46.75,75214.96,8.7,-0.87556,9e-05,10.27202]
[1776618700176,46.75,75210.79,8.7,-0.87593,9e-05,10.2504]
[1776618701184,46.75,75209.85,8.7,-0.87601,9e-05,10.24559]
[1776618702192,46.75,75209.15,8.7,-0.87607,9e-05,10.24203]
[1776618703199,46.75,75202.45,8.7,-0.87665,9e-05,10.20733]
[1776618704206,46.75,75198.47,8.7,-0.877,9e-05,10.18681]
[1776618705213,46.75,75200.51,8.7,-0.87682,9e-05,10.19755]
[1776618707537,46.75,75201.5,8.7,-0.87673,9e-05,10.20296]
[1776618708234,46.75,75203.1,8.7,-0.87658,9e-05,10.2114]
[1776618709241,46.75,75200.37,8.7,-0.87682,9e-05,10.19735]
[1776618714277,46.75,75200.36,8.7,-0.87681,9e-05,10.198]
[1776618715284,46.75,75199.98,8.7,-0.87684,9e-05,10.19617]
[1776618716293,46.75,75198.66,8.7,-0.87695,9e-05,10.18946]
[1776618717300,46.76,75198.3,8.7,-0.87698,9e-05,10.18774]
[1776618722335,46.76,75204.91,8.7,-0.87639,9e-05,10.22279]
[1776618723342,46.76,75216.64,8.7,-0.87536,9e-05,10.28382]
[1776618724349,46.76,75224.56,8.7,-0.87466,9e-05,10.32518]
[1776618725356,46.76,75225.54,8.7,-0.87457,9e-05,10.33062]
[1776618726364,46.76,75221.39,8.7,-0.87493,9e-05,10.30936]
[1776618727371,46.76,75212.56,8.7,-0.8757,9e-05,10.26359]
[1776618728379,46.76,75212.11,8.7,-0.87574,9e-05,10.26146]
[1776618729385,46.76,75212.97,8.7,-0.87566,9e-05,10.26613]
[1776618730722,46.76,75213.69,8.7,-0.87559,9e-05,10.27027]
[1776618731399,46.76,75210.72,8.7,-0.87585,9e-05,10.25484]
[1776618735427,46.77,75217.14,8.7,-0.87527,9e-05,10.28904]
[1776618736434,46.77,75214.55,8.7,-0.8755,9e-05,10.27579]
[1776618737441,46.77,75206.38,8.7,-0.87621,9e-05,10.23353]
[1776618739455,46.77,75204.51,8.7,-0.87637,9e-05,10.22409]
[1776618740462,46.77,75205.62,8.7,-0.87627,9e-05,10.22994]
[1776618742476,46.77,75206.73,8.7,-0.87617,9e-05,10.23611]
[1776618743483,46.77,75197.35,8.7,-0.87698,9e-05,10.18776]
[1776618744495,46.77,75197.94,8.7,-0.87692,9e-05,10.19112]
[1776618745498,46.77,75214.18,8.7,-0.8755,9e-05,10.27578]
[1776618747512,46.78,75214.33,8.7,-0.87547,9e-05,10.27716]
[1776618751540,46.78,75215.08,8.7,-0.87544,9e-05,10.27684]
[1776618752547,46.78,75216.58,8.7,-0.87531,9e-05,10.28489]
[1776618753554,46.78,75217.19,8.7,-0.87525,9e-05,10.28832]
[1776618758589,46.79,75231.16,8.7,-0.874,9e-05,10.36224]
[1776618759598,46.79,75245.32,8.7,-0.87273,9e-05,10.43632]
[1776618760605,46.79,75245.76,8.7,-0.87269,9e-05,10.43912]
[1776618761612,46.79,75243.11,8.7,-0.87292,9e-05,10.42531]
[1776618766647,46.79,75245.57,8.7,-0.87268,9e-05,10.43945]
[1776618768661,46.79,75244.05,8.7,-0.87281,9e-05,10.43195]
[1776618769668,46.79,75242.12,8.7,-0.87298,9e-05,10.4221]
[1776618770675,46.8,75243.44,8.7,-0.87285,9e-05,10.42921]
[1776618772689,46.8,75244.62,8.7,-0.87274,9e-05,10.43581]
[1776618775710,46.8,75246.38,8.7,-0.87257,9e-05,10.4456]
[1776618776629,46.8,75246.38,8.7,-0.87257,9e-05,10.4456]
[1776618776719,46.8,75247.36,8.7,-0.87249,9e-05,10.45071]
[1776618777302,46.8,75247.36,8.7,-0.87249,9e-05,10.45071]
[1776618777726,46.8,75258.23,8.7,-0.87151,9e-05,10.50764]
[1776618778414,46.8,75258.23,8.7,-0.87151,9e-05,10.50764]
[1776618778442,46.8,75258.23,8.7,-0.87151,9e-05,10.50764]
[1776618778734,46.8,75255.24,8.7,-0.87177,9e-05,10.49253]
[1776618779741,46.8,75271.04,8.7,-0.87035,9e-05,10.57508]
[1776618780748,46.8,75269.32,8.7,-0.8705,9e-05,10.56643]
[1776618781755,46.8,75270.11,8.7,-0.87042,9e-05,10.57102]
[1776618784776,46.81,75271.3,8.7,-0.8703,9e-05,10.57795]
[1776618785783,46.81,75260.7,8.7,-0.87125,9e-05,10.52279]
[1776618786790,46.81,75251.51,8.7,-0.87207,9e-05,10.47491]
[1776618787797,46.81,75252.26,8.7,-0.872,9e-05,10.47899]
[1776618793710,46.81,75252.52,8.7,-0.87197,9e-05,10.48096]
[1776618793756,46.81,75251.56,8.7,-0.87205,9e-05,10.47624]
[1776618794846,46.81,75250.01,8.7,-0.87218,9e-05,10.46831]
[1776618797867,46.81,75260.42,8.7,-0.87124,9e-05,10.52312]
[1776618798874,46.81,75265.84,8.7,-0.87076,9e-05,10.55152]
[1776618799881,46.81,75270.73,8.7,-0.87032,9e-05,10.57713]
[1776618800887,46.81,75271.98,8.7,-0.8702,9e-05,10.58368]
[1776618803371,46.81,75271.97,8.7,-0.8702,9e-05,10.58364]
[1776618803431,46.81,75272.07,8.7,-0.87019,9e-05,10.58418]
[1776618803912,46.81,75274.52,8.7,-0.86997,9e-05,10.59701]
[1776618804919,46.81,75275.88,8.7,-0.86985,9e-05,10.60412]
[1776618809955,46.81,75275.54,8.7,-0.86988,9e-05,10.6023]
[1776618810872,46.81,75275.54,8.7,-0.86988,9e-05,10.6023]
[1776618810898,46.81,75275.54,8.7,-0.86988,9e-05,10.6023]
[1776618810989,46.81,75277.45,8.7,-0.86976,9e-05,10.60704]
[1776618811912,46.81,75277.45,8.7,-0.86976,9e-05,10.60704]
[1776618811949,46.81,75277.45,8.7,-0.86976,9e-05,10.60704]
[1776618811974,46.81,75286.81,8.7,-0.86892,9e-05,10.65601]
[1776618812982,46.81,75288.8,8.7,-0.86874,9e-05,10.66635]
[1776618816010,46.81,75287.85,8.7,-0.86883,9e-05,10.66108]
[1776618818017,46.81,75283.71,8.7,-0.86921,9e-05,10.63921]
[1776618819024,46.81,75282.92,8.7,-0.86928,9e-05,10.63501]
[1776618825065,46.81,75282.08,8.7,-0.86936,9e-05,10.63022]
[1776618829093,46.81,75285.47,8.7,-0.86906,9e-05,10.64768]
[1776618830101,46.81,75276.89,8.7,-0.86984,9e-05,10.60266]
[1776618831108,46.81,75278.87,8.7,-0.86966,9e-05,10.61298]
[1776618832114,46.81,75277.94,8.7,-0.86975,9e-05,10.60806]
[1776618833122,46.81,75279.92,8.7,-0.86957,9e-05,10.61837]
[1776618836143,46.81,75281.42,8.7,-0.86944,9e-05,10.62602]
[1776618837150,46.81,75279.44,8.7,-0.86962,9e-05,10.61557]
[1776618838157,46.81,75281.0,8.7,-0.86948,9e-05,10.62367]
[1776618839163,46.81,75285.63,8.7,-0.86906,9e-05,10.64784]
[1776618841178,46.81,75284.66,8.7,-0.86915,9e-05,10.64255]
[1776618842185,46.81,75287.21,8.7,-0.86892,9e-05,10.6558]
[1776618844199,46.8,75290.32,8.7,-0.86864,9e-05,10.67186]
[1776618845206,46.8,75288.62,8.7,-0.8688,9e-05,10.66282]
[1776618847220,46.8,75281.57,8.7,-0.86944,9e-05,10.62565]
[1776618848227,46.8,75271.11,8.7,-0.87039,9e-05,10.57084]
[1776618849234,46.8,75270.61,8.7,-0.87043,9e-05,10.56823]
[1776618853262,46.8,75273.39,8.7,-0.87018,9e-05,10.58283]
[1776618858299,46.8,75273.35,8.7,-0.87018,9e-05,10.58264]
[1776618861320,46.8,75271.74,8.7,-0.87033,9e-05,10.57424]
[1776618862327,46.8,75268.2,8.7,-0.87065,9e-05,10.55575]
[1776618863334,46.8,75266.16,8.7,-0.87083,9e-05,10.54513]
[1776618864342,46.8,75258.45,8.7,-0.87152,9e-05,10.50492]
[1776618865348,46.8,75264.53,8.7,-0.87097,9e-05,10.5368]
[1776618866355,46.8,75266.97,8.7,-0.87075,9e-05,10.54963]
[1776618871390,46.81,75267.07,8.7,-0.87079,9e-05,10.54521]
[1776618874411,46.81,75266.09,8.7,-0.87088,9e-05,10.54025]
[1776618879446,46.81,75265.72,8.7,-0.87091,9e-05,10.53856]
[1776618881460,46.81,75267.17,8.7,-0.87077,9e-05,10.54626]
[1776618886494,46.81,75266.9,8.7,-0.87079,9e-05,10.54514]
[1776618888771,46.81,75266.72,8.7,-0.87081,9e-05,10.54427]
[1776618889771,46.81,75266.94,8.7,-0.87079,9e-05,10.54548]
[1776618891531,46.81,75268.34,8.7,-0.87066,9e-05,10.55299]
[1776618895559,46.81,75271.79,8.7,-0.87034,9e-05,10.57127]
[1776618896566,46.81,75275.45,8.7,-0.87001,9e-05,10.59045]
[1776618897750,46.81,75275.45,8.7,-0.87001,9e-05,10.59045]
[1776618898580,46.81,75287.94,8.7,-0.86888,9e-05,10.65583]
[1776618899587,46.81,75292.77,8.7,-0.86844,9e-05,10.68115]
[1776618900596,46.81,75294.59,8.7,-0.86828,9e-05,10.69067]
[1776618901602,46.81,75299.18,8.7,-0.86786,9e-05,10.7147]
[1776618902609,46.81,75293.77,8.7,-0.86835,9e-05,10.68627]
[1776618903616,46.81,75282.47,8.7,-0.86938,9e-05,10.62705]
[1776618904622,46.81,75280.63,8.7,-0.86954,9e-05,10.61748]
[1776618909658,46.81,75280.48,8.7,-0.86955,9e-05,10.61704]
[1776618911672,46.81,75285.78,8.7,-0.86907,9e-05,10.64492]
[1776618912679,46.81,75284.91,8.7,-0.86915,9e-05,10.64039]
[1776618914693,46.81,75285.74,8.7,-0.86907,9e-05,10.64478]
[1776618919728,46.81,75285.19,8.7,-0.86912,9e-05,10.64198]
[1776618921742,46.81,75281.62,8.7,-0.86944,9e-05,10.62331]
[1776618926777,46.81,75280.92,8.7,-0.8695,9e-05,10.61977]
[1776618931812,46.81,75280.85,8.7,-0.86956,9e-05,10.61448]
[1776618934833,46.81,75282.06,8.7,-0.86945,9e-05,10.62088]
[1776618935840,46.81,75278.47,8.7,-0.86977,9e-05,10.60211]
[1776618937860,46.81,75277.64,8.7,-0.86985,9e-05,10.59782]
[1776618938867,46.81,75276.34,8.7,-0.86996,9e-05,10.59105]
[1776618942895,46.82,75278.05,8.7,-0.8698,9e-05,10.6002]
[1776618943902,46.82,75281.66,8.7,-0.86948,9e-05,10.61917]
[1776618947930,46.82,75282.73,8.7,-0.86938,9e-05,10.6248]
[1776618948936,46.82,75286.66,8.7,-0.86902,9e-05,10.64538]
[1776618950950,46.82,75287.69,8.7,-0.86893,9e-05,10.65073]
[1776618951958,46.82,75288.82,8.7,-0.86883,9e-05,10.65662]
[1776618952965,46.82,75290.39,8.7,-0.86869,9e-05,10.6648]
[1776618958000,46.81,75293.01,8.7,-0.86845,9e-05,10.67828]
[1776618961021,46.81,75293.88,8.7,-0.86838,9e-05,10.68263]
[1776618963035,46.81,75291.35,8.7,-0.86861,9e-05,10.66923]
[1776618964042,46.81,75292.69,8.7,-0.86849,9e-05,10.6762]
[1776618967065,46.81,75291.03,8.7,-0.86864,9e-05,10.6673]
[1776618972100,46.81,75292.01,8.7,-0.86856,9e-05,10.67218]
[1776618977134,46.81,75292.01,8.7,-0.86856,9e-05,10.67188]
[1776618979149,46.81,75277.82,8.7,-0.86985,9e-05,10.59747]
[1776618980844,46.81,75273.28,8.7,-0.87026,9e-05,10.5737]
[1776618986198,46.81,75271.94,8.7,-0.87038,9e-05,10.56674]
[1776618987205,46.81,75272.66,8.7,-0.87032,9e-05,10.57052]
[1776618988211,46.81,75273.55,8.7,-0.87024,9e-05,10.57519]
[1776618990226,46.81,75272.8,8.7,-0.8703,9e-05,10.57128]
[1776618995261,46.81,75273.19,8.7,-0.87032,9e-05,10.56811]
[1776619000296,46.81,75273.19,8.7,-0.87032,9e-05,10.56839]
[1776619007345,46.81,75273.64,8.7,-0.87027,9e-05,10.57122]
[1776619011374,46.81,75261.83,8.7,-0.87132,9e-05,10.50981]
[1776619012380,46.81,75244.88,8.7,-0.87284,9e-05,10.42114]
[1776619013387,46.81,75246.16,8.7,-0.87273,9e-05,10.42769]
[1776619014397,46.81,75246.7,8.7,-0.87268,9e-05,10.43038]
[1776619016411,46.81,75256.36,8.7,-0.87183,9e-05,10.48049]
[1776619017418,46.81,75258.4,8.7,-0.87165,9e-05,10.49093]
[1776619019432,46.81,75257.61,8.7,-0.87173,9e-05,10.48637]
[1776619021447,46.81,75259.42,8.7,-0.87157,9e-05,10.49541]
[1776619022454,46.81,75261.62,8.7,-0.87137,9e-05,10.507]
[1776619026482,46.81,75262.97,8.7,-0.87125,9e-05,10.51419]
[1776619030510,46.81,75271.01,8.7,-0.87052,9e-05,10.55652]
[1776619031517,46.81,75274.18,8.7,-0.87023,9e-05,10.57312]
[1776619033531,46.81,75282.5,8.7,-0.86948,9e-05,10.61665]
[1776619034538,46.81,75290.06,8.7,-0.8688,9e-05,10.65617]
[1776619036552,46.81,75291.66,8.7,-0.86866,9e-05,10.66433]
[1776619041587,46.81,75292.35,8.7,-0.8686,9e-05,10.66747]
[1776619045616,46.81,75296.33,8.7,-0.86825,9e-05,10.68795]
[1776619047630,46.81,75294.97,8.7,-0.86837,9e-05,10.68058]
[1776619051658,46.81,75296.65,8.7,-0.86827,9e-05,10.68429]
[1776619053672,46.81,75299.62,8.7,-0.868,9e-05,10.7]
[1776619058707,46.81,75300.38,8.7,-0.86793,9e-05,10.70419]
[1776619059390,46.81,75300.38,8.7,-0.86793,9e-05,10.70419]
[1776619059714,46.81,75301.41,8.7,-0.86783,9e-05,10.70961]
[1776619060721,46.81,75306.95,8.7,-0.86732,9e-05,10.73869]
[1776619061730,46.81,75297.69,8.7,-0.86817,9e-05,10.6901]
[1776619062735,46.81,75290.82,8.7,-0.8688,9e-05,10.65413]
[1776619063742,46.81,75290.05,8.7,-0.86886,9e-05,10.65018]
[1776619064749,46.81,75288.96,8.7,-0.86896,9e-05,10.64456]
[1776619066764,46.81,75292.5,8.7,-0.86864,9e-05,10.6633]
[1776619067771,46.81,75289.5,8.7,-0.86891,9e-05,10.64765]
[1776619073095,46.81,75288.98,8.7,-0.86895,9e-05,10.64528]
[1776619075827,46.81,75287.79,8.7,-0.86905,9e-05,10.63921]
[1776619076834,46.81,75291.03,8.7,-0.86876,9e-05,10.65606]
[1776619077841,46.81,75292.5,8.7,-0.86863,9e-05,10.66363]
[1776619081869,46.81,75288.17,8.7,-0.86903,9e-05,10.64036]
[1776619082876,46.81,75280.95,8.7,-0.86969,9e-05,10.60244]
[1776619083883,46.81,75279.25,8.7,-0.86985,9e-05,10.59343]
[1776619085897,46.81,75279.5,8.7,-0.86983,9e-05,10.59462]
[1776619086904,46.81,75279.0,8.7,-0.86987,9e-05,10.59195]
[1776619090932,46.81,75280.25,8.7,-0.86976,9e-05,10.59827]
[1776619092946,46.8,75283.09,8.7,-0.86951,9e-05,10.61301]
[1776619094959,46.8,75286.2,8.7,-0.86923,9e-05,10.62913]
[1776619095967,46.8,75288.18,8.7,-0.86905,9e-05,10.63941]
[1776619096974,46.8,75289.33,8.7,-0.86895,9e-05,10.64532]
[1776619101002,46.8,75296.61,8.7,-0.8683,9e-05,10.68296]
[1776619102009,46.8,75299.71,8.7,-0.86801,9e-05,10.69925]
[1776619103017,46.8,75300.37,8.7,-0.86795,9e-05,10.70271]
[1776619104025,46.8,75303.56,8.7,-0.86766,9e-05,10.71941]
[1776619105034,46.8,75307.64,8.7,-0.86729,9e-05,10.7408]
[1776619106041,46.8,75311.46,8.7,-0.86694,9e-05,10.7608]
[1776619107048,46.8,75314.49,8.7,-0.86666,9e-05,10.77664]
[1776619107243,46.8,75314.49,8.7,-0.86666,9e-05,10.77664]
[1776619108055,46.8,75317.44,8.7,-0.86639,9e-05,10.79225]
[1776619109062,46.8,75324.9,8.7,-0.8657,9e-05,10.83156]
[1776619111076,46.8,75324.3,8.7,-0.86581,9e-05,10.82327]
[1776619112083,46.8,75326.69,8.7,-0.86558,9e-05,10.83587]
[1776619113090,46.8,75328.97,8.7,-0.86537,9e-05,10.84786]
[1776619117118,46.8,75332.63,8.7,-0.86503,9e-05,10.86714]
[1776619118125,46.8,75331.51,8.7,-0.86514,9e-05,10.86122]
[1776619120139,46.8,75332.44,8.7,-0.86505,9e-05,10.86607]
[1776619125174,46.8,75332.04,8.7,-0.86509,9e-05,10.86384]
[1776619127188,46.8,75333.1,8.7,-0.86499,9e-05,10.86936]
[1776619129201,46.8,75334.86,8.7,-0.86483,9e-05,10.87855]
[1776619131216,46.8,75336.52,8.7,-0.86468,9e-05,10.88719]
[1776619132223,46.8,75335.1,8.7,-0.86481,9e-05,10.87965]
[1776619136251,46.8,75333.13,8.7,-0.865,9e-05,10.86909]
[1776619137258,46.8,75331.12,8.7,-0.86519,9e-05,10.85848]
[1776619141286,46.8,75330.02,8.7,-0.86529,9e-05,10.85259]
[1776619142293,46.8,75312.04,8.7,-0.86695,9e-05,10.75808]
[1776619143300,46.8,75308.81,8.7,-0.86725,9e-05,10.74103]
[1776619146321,46.8,75302.72,8.7,-0.86781,9e-05,10.70885]
[1776619147328,46.8,75294.3,8.7,-0.86858,9e-05,10.66466]
[1776619148335,46.8,75298.88,8.7,-0.86816,9e-05,10.68868]
[1776619149342,46.8,75297.68,8.7,-0.86827,9e-05,10.68237]
[1776619151357,46.8,75296.81,8.7,-0.86835,9e-05,10.67779]
[1776619153373,46.8,75293.91,8.7,-0.86861,9e-05,10.66258]
[1776619154377,46.8,75299.1,8.7,-0.86814,9e-05,10.68981]
[1776619155385,46.8,75298.37,8.7,-0.86821,9e-05,10.68597]
[1776619158406,46.8,75300.65,8.7,-0.868,9e-05,10.6979]
[1776619161427,46.8,75303.82,8.7,-0.86771,9e-05,10.71446]
[1776619162434,46.8,75304.97,8.7,-0.8676,9e-05,10.72045]
[1776619165456,46.8,75306.98,8.7,-0.86742,9e-05,10.73085]
[1776619166463,46.8,75308.05,8.7,-0.86733,9e-05,10.73641]
[1776619167469,46.8,75310.78,8.7,-0.86708,9e-05,10.75067]
[1776619169484,46.8,75311.98,8.7,-0.86697,9e-05,10.7568]
[1776619171497,46.8,75310.38,8.7,-0.86717,9e-05,10.74315]
[1776619176532,46.8,75310.55,8.7,-0.86715,9e-05,10.74418]
[1776619181568,46.8,75307.21,8.7,-0.86746,9e-05,10.72667]
[1776619182574,46.8,75304.66,8.7,-0.86769,9e-05,10.71331]
[1776619183583,46.8,75303.11,8.7,-0.86783,9e-05,10.70521]
[1776619184590,46.8,75304.81,8.7,-0.86768,9e-05,10.71417]
[1776619185596,46.8,75305.61,8.7,-0.8676,9e-05,10.71839]
[1776619187611,46.8,75306.44,8.7,-0.86753,9e-05,10.72278]
[1776619189624,46.8,75307.33,8.7,-0.86744,9e-05,10.72745]
[1776619190632,46.8,75309.21,8.7,-0.86727,9e-05,10.73731]
[1776619192646,46.8,75318.33,8.7,-0.86643,9e-05,10.78523]
[1776619193652,46.8,75320.55,8.7,-0.86623,9e-05,10.79692]
[1776619194659,46.8,75319.6,8.7,-0.86632,9e-05,10.79194]
[1776619197681,46.8,75320.7,8.7,-0.86621,9e-05,10.79777]
[1776619200704,46.8,75322.46,8.7,-0.86605,9e-05,10.80704]
[1776619201710,46.8,75329.8,8.7,-0.86537,9e-05,10.84563]
[1776619202718,46.8,75330.85,8.7,-0.86528,9e-05,10.85109]
[1776619207755,46.8,75326.3,8.7,-0.8657,9e-05,10.82683]
[1776619209767,46.8,75329.58,8.7,-0.8654,9e-05,10.84402]
[1776619214806,46.8,75330.45,8.7,-0.86533,9e-05,10.84832]
[1776619216822,46.8,75334.34,8.7,-0.86497,9e-05,10.86868]
[1776619218839,46.79,75339.11,8.7,-0.86453,9e-05,10.89364]
[1776619219846,46.79,75340.87,8.7,-0.86437,9e-05,10.90281]
[1776619220341,46.79,75340.87,8.7,-0.86437,9e-05,10.90281]
[1776619220853,46.79,75343.53,8.7,-0.86412,9e-05,10.9167]
[1776619222940,46.79,75343.87,8.7,-0.86409,9e-05,10.91837]
[1776619223040,46.79,75346.08,8.7,-0.86389,9e-05,10.92988]
[1776619225887,46.79,75341.88,8.7,-0.86429,9e-05,10.90737]
[1776619226895,46.79,75339.8,8.7,-0.86448,9e-05,10.89632]
[1776619227912,46.79,75341.13,8.7,-0.86436,9e-05,10.90325]
[1776619228917,46.79,75343.43,8.7,-0.86415,9e-05,10.91528]
[1776619231938,46.79,75342.4,8.7,-0.8643,9e-05,10.90431]
[1776619233952,46.79,75334.49,8.7,-0.86504,9e-05,10.86252]
[1776619234959,46.79,75332.96,8.7,-0.86518,9e-05,10.85445]
[1776619235966,46.79,75332.18,8.7,-0.86525,9e-05,10.85035]
[1776619236973,46.79,75331.14,8.7,-0.86535,9e-05,10.84488]
[1776619237980,46.79,75329.69,8.7,-0.86548,9e-05,10.83726]
[1776619243015,46.79,75329.92,8.7,-0.86546,9e-05,10.8386]
[1776619245029,46.79,75325.73,8.7,-0.86585,9e-05,10.8166]
[1776619247045,46.79,75325.16,8.7,-0.8659,9e-05,10.81371]
[1776619249059,46.79,75325.73,8.7,-0.86584,9e-05,10.81681]
[1776619250067,46.79,75326.67,8.7,-0.86575,9e-05,10.8218]
[1776619251082,46.79,75329.25,8.7,-0.86551,9e-05,10.83542]
[1776619252088,46.79,75335.29,8.7,-0.86495,9e-05,10.86723]
[1776619254102,46.79,75335.27,8.7,-0.86496,9e-05,10.86713]
[1776619257123,46.79,75337.39,8.7,-0.86476,9e-05,10.87825]
[1776619258130,46.79,75344.22,8.7,-0.86413,9e-05,10.91421]
[1776619259137,46.79,75345.11,8.7,-0.86404,9e-05,10.91888]
[1776619260144,46.79,75343.56,8.7,-0.86419,9e-05,10.91065]
[1776619262914,46.79,75343.81,8.7,-0.86417,9e-05,10.91185]
[1776619262937,46.79,75343.81,8.7,-0.86417,9e-05,10.91185]
[1776619263165,46.79,75352.23,8.7,-0.86338,9e-05,10.95616]
[1776619264172,46.79,75348.64,8.7,-0.86372,9e-05,10.93719]
[1776619265179,46.79,75344.66,8.7,-0.86409,9e-05,10.91611]
[1776619266186,46.79,75340.68,8.7,-0.86446,9e-05,10.89506]
[1776619267194,46.79,75339.92,8.7,-0.86454,9e-05,10.891]
[1776619268201,46.79,75335.17,8.7,-0.86498,9e-05,10.86597]
[1776619270215,46.79,75334.2,8.7,-0.86507,9e-05,10.86086]
[1776619271222,46.79,75327.81,8.7,-0.86566,9e-05,10.82726]
[1776619271567,46.79,75327.81,8.7,-0.86566,9e-05,10.82726]
[1776619272230,46.79,75322.47,8.7,-0.86615,9e-05,10.79921]
[1776619273237,46.79,75323.56,8.7,-0.86605,9e-05,10.805]
[1776619274243,46.79,75329.09,8.7,-0.86554,9e-05,10.83418]
[1776619275251,46.79,75330.14,8.7,-0.86544,9e-05,10.8398]
[1776619278274,46.79,75332.1,8.7,-0.86525,9e-05,10.85029]
[1776619282302,46.79,75333.95,8.7,-0.86508,9e-05,10.86012]
[1776619287337,46.79,75333.9,8.7,-0.86508,9e-05,10.85993]
[1776619288344,46.79,75334.54,8.7,-0.86502,9e-05,10.86332]
[1776619294386,46.79,75335.87,8.7,-0.86495,9e-05,10.8652]
[1776619299421,46.79,75336.4,8.7,-0.8649,9e-05,10.86815]
[1776619302677,46.79,75336.15,8.7,-0.86492,9e-05,10.8669]
[1776619302694,46.79,75342.68,8.7,-0.86431,9e-05,10.90131]
[1776619303448,46.79,75344.35,8.7,-0.86416,9e-05,10.9101]
[1776619304456,46.79,75345.46,8.7,-0.86405,9e-05,10.91593]
[1776619306174,46.79,75345.46,8.7,-0.86405,9e-05,10.91593]
[1776619307477,46.79,75347.12,8.7,-0.8639,9e-05,10.92463]
[1776619309082,46.79,75347.12,8.7,-0.8639,9e-05,10.92463]
[1776619309114,46.79,75350.12,8.7,-0.86362,9e-05,10.94041]
[1776619309491,46.79,75358.6,8.7,-0.86283,9e-05,10.98507]
[1776619311505,46.79,75357.52,8.7,-0.86293,9e-05,10.97918]
[1776619312724,46.79,75357.52,8.7,-0.86293,9e-05,10.97918]
[1776619312773,46.79,75351.04,8.7,-0.86354,9e-05,10.94493]
[1776619314780,46.79,75351.42,8.7,-0.86351,9e-05,10.94689]
[1776619314799,46.79,75351.42,8.7,-0.86351,9e-05,10.94689]
[1776619314900,46.79,75359.66,8.7,-0.86274,9e-05,10.99029]
[1776619315533,46.79,75368.97,8.7,-0.86186,9e-05,11.03931]
[1776619316539,46.79,75369.34,8.7,-0.86183,9e-05,11.04109]
[1776619318143,46.79,75369.34,8.7,-0.86183,9e-05,11.04109]
[1776619318553,46.79,75370.97,8.7,-0.86168,9e-05,11.04975]
[1776619319561,46.79,75373.41,8.7,-0.86145,9e-05,11.06265]
[1776619320535,46.79,75373.41,8.7,-0.86145,9e-05,11.06265]
[1776619320568,46.79,75386.58,8.7,-0.8602,9e-05,11.13223]
[1776619322003,46.79,75386.58,8.7,-0.8602,9e-05,11.13223]
[1776619322175,46.79,75386.58,8.7,-0.8602,9e-05,11.13223]
[1776619322178,46.79,75396.41,8.7,-0.85926,0.0001,11.1842]
[1776619322578,46.79,75396.41,8.7,-0.85926,0.0001,11.1842]
[1776619322582,46.79,75406.54,8.7,-0.85829,0.0001,11.23803]
[1776619323589,46.79,75409.52,8.7,-0.858,0.0001,11.25395]
[1776619324596,46.79,75410.74,8.7,-0.85788,0.0001,11.26053]
[1776619325938,46.79,75410.74,8.7,-0.85788,0.0001,11.26053]
[1776619326610,46.79,75408.52,8.7,-0.8581,0.0001,11.24862]
[1776619327617,46.79,75404.39,8.7,-0.8585,0.0001,11.2267]
[1776619328624,46.79,75402.78,8.7,-0.85865,0.0001,11.21814]
[1776619329631,46.79,75401.04,8.7,-0.85882,0.0001,11.20891]
[1776619330638,46.79,75398.91,8.7,-0.85902,0.0001,11.19763]
[1776619331645,46.79,75399.61,8.7,-0.85896,0.0001,11.20134]
[1776619333658,46.79,75398.05,8.7,-0.8591,0.0001,11.19306]
[1776619334665,46.79,75397.48,8.7,-0.85916,0.0001,11.18986]
[1776619335673,46.79,75396.87,8.7,-0.85922,0.0001,11.18644]
[1776619336680,46.79,75386.06,8.7,-0.86026,9e-05,11.12909]
[1776619337691,46.79,75380.25,8.7,-0.86081,9e-05,11.09827]
[1776619339705,46.79,75378.84,8.7,-0.86095,9e-05,11.09066]
[1776619340524,46.79,75378.84,8.7,-0.86095,9e-05,11.09066]
[1776619340690,46.79,75378.84,8.7,-0.86095,9e-05,11.09066]
[1776619340976,46.79,75378.84,8.7,-0.86095,9e-05,11.09066]
[1776619341054,46.79,75370.31,8.7,-0.86175,9e-05,11.04554]
[1776619341720,46.79,75362.73,8.7,-0.86246,9e-05,11.00553]
[1776619342727,46.79,75368.85,8.7,-0.86189,9e-05,11.03764]
[1776619343734,46.79,75366.69,8.7,-0.8621,9e-05,11.02602]
[1776619344741,46.79,75366.46,8.7,-0.86213,9e-05,11.0246]
[1776619345748,46.78,75367.41,8.7,-0.86204,9e-05,11.02942]
[1776619346755,46.78,75373.77,8.7,-0.86144,9e-05,11.06279]
[1776619347762,46.78,75375.08,8.7,-0.86133,9e-05,11.06946]
[1776619348768,46.78,75375.98,8.7,-0.86124,9e-05,11.07395]
[1776619350783,46.78,75375.17,8.7,-0.86133,9e-05,11.06914]
[1776619352797,46.78,75372.92,8.7,-0.86161,9e-05,11.05144]
[1776619354340,46.78,75372.63,8.7,-0.86164,9e-05,11.04942]
[1776619355819,46.78,75368.03,8.7,-0.86208,9e-05,11.02488]
[1776619356826,46.78,75366.21,8.7,-0.86226,9e-05,11.01506]
[1776619357833,46.77,75362.01,8.7,-0.86265,9e-05,10.99268]
[1776619358840,46.77,75360.45,8.7,-0.86281,9e-05,10.98417]
[1776619359847,46.77,75358.03,8.7,-0.86304,9e-05,10.97114]
[1776619363877,46.77,75356.51,8.7,-0.8632,9e-05,10.96212]
[1776619369921,46.77,75350.99,8.7,-0.86373,9e-05,10.93214]
[1776619370928,46.77,75346.45,8.7,-0.86416,9e-05,10.90811]
[1776619375963,46.76,75345.12,8.7,-0.86429,9e-05,10.90044]
[1776619379384,46.76,75344.69,8.7,-0.86434,9e-05,10.89774]
[1776619378984,46.76,75337.3,8.7,-0.86503,9e-05,10.8586]
[1776619380264,46.76,75336.05,8.7,-0.86515,9e-05,10.85185]
[1776619380998,46.76,75331.95,8.7,-0.86553,9e-05,10.83011]
[1776619381945,46.76,75331.95,8.7,-0.86553,9e-05,10.83011]
[1776619382005,46.76,75331.14,8.7,-0.86561,9e-05,10.82572]
[1776619384021,46.76,75330.52,8.7,-0.86567,9e-05,10.82222]
[1776619386035,46.76,75331.53,8.7,-0.86558,9e-05,10.8273]
[1776619387042,46.76,75330.2,8.7,-0.86571,9e-05,10.82018]
[1776619388049,46.76,75341.36,8.7,-0.86467,9e-05,10.87882]
[1776619389056,46.76,75341.97,8.7,-0.86462,9e-05,10.88184]
[1776619390063,46.76,75338.12,8.7,-0.86498,9e-05,10.86137]
[1776619391070,46.76,75330.29,8.7,-0.86571,9e-05,10.81998]
[1776619392077,46.76,75328.48,8.7,-0.86588,9e-05,10.81034]
[1776619393084,46.75,75327.82,8.7,-0.86594,9e-05,10.80677]
[1776619393543,46.75,75327.82,8.7,-0.86594,9e-05,10.80677]
[1776619393571,46.75,75327.82,8.7,-0.86594,9e-05,10.80677]
[1776619394091,46.75,75313.06,8.7,-0.8673,9e-05,10.72907]
[1776619394784,46.75,75313.06,8.7,-0.8673,9e-05,10.72907]
[1776619395102,46.75,75316.9,8.7,-0.86696,9e-05,10.74904]
[1776619397116,46.75,75317.6,8.7,-0.8669,9e-05,10.75225]
[1776619398125,46.75,75322.2,8.7,-0.86648,9e-05,10.7762]
[1776619400137,46.75,75320.85,8.7,-0.86661,9e-05,10.76857]
[1776619402151,46.75,75319.97,8.7,-0.8667,9e-05,10.76343]
[1776619407185,46.74,75319.86,8.7,-0.86674,9e-05,10.76161]
[1776619409199,46.74,75319.28,8.7,-0.8668,9e-05,10.75807]
[1776619414235,46.74,75319.05,8.7,-0.8669,9e-05,10.75039]
[1776619420277,46.73,75319.32,8.7,-0.8669,9e-05,10.75041]
[1776619421284,46.73,75318.5,8.7,-0.86698,9e-05,10.74587]
[1776619423299,46.73,75317.97,8.7,-0.86703,9e-05,10.74262]
[1776619426320,46.73,75317.36,8.7,-0.8671,9e-05,10.73875]
[1776619427326,46.73,75315.65,8.7,-0.86726,9e-05,10.72953]
[1776619429341,46.73,75315.09,8.7,-0.86732,9e-05,10.72616]
[1776619430348,46.73,75314.53,8.7,-0.86738,9e-05,10.72301]
[1776619432362,46.72,75313.32,8.7,-0.86749,9e-05,10.71625]
[1776619433370,46.72,75312.46,8.7,-0.86758,9e-05,10.71153]
[1776619435384,46.72,75310.26,8.7,-0.86779,9e-05,10.69959]
[1776619440421,46.72,75307.87,8.7,-0.86802,9e-05,10.68614]
[1776619441428,46.72,75308.69,8.7,-0.86795,9e-05,10.6901]
[1776619442434,46.72,75307.53,8.7,-0.86806,9e-05,10.68384]
[1776619443442,46.72,75307.01,8.7,-0.86811,9e-05,10.68094]
[1776619446462,46.72,75307.46,8.7,-0.86808,9e-05,10.68282]
[1776619452505,46.71,75307.86,8.7,-0.86806,9e-05,10.68391]
[1776619459560,46.71,75307.71,8.7,-0.86809,9e-05,10.68194]
[1776619461574,46.71,75308.56,8.7,-0.86802,9e-05,10.68607]
[1776619464594,46.7,75307.76,8.7,-0.86811,9e-05,10.68134]
[1776619469630,46.7,75307.54,8.7,-0.86814,9e-05,10.67935]
[1776619472650,46.7,75306.97,8.7,-0.86825,9e-05,10.6706]
[1776619477687,46.7,75307.01,8.7,-0.86826,9e-05,10.67003]
[1776619483728,46.69,75307.66,8.7,-0.86822,9e-05,10.67251]
[1776619484736,46.69,75307.03,8.7,-0.86828,9e-05,10.66904]
[1776619487832,46.69,75307.03,8.7,-0.86828,9e-05,10.66904]
[1776619487914,46.69,75289.87,8.7,-0.86985,9e-05,10.5785]
[1776619488764,46.69,75288.91,8.7,-0.86994,9e-05,10.57343]
[1776619490594,46.69,75288.11,8.7,-0.87001,9e-05,10.56922]
[1776619490781,46.69,75285.56,8.7,-0.87025,9e-05,10.55584]
[1776619491785,46.69,75274.96,8.7,-0.87121,9e-05,10.50006]
[1776619492792,46.69,75266.96,8.7,-0.87193,9e-05,10.45803]
[1776619493941,46.69,75266.96,8.7,-0.87193,9e-05,10.45803]
[1776619494219,46.69,75266.96,8.7,-0.87193,9e-05,10.45803]
[1776619494253,46.69,75266.96,8.7,-0.87193,9e-05,10.45803]
[1776619494339,46.69,75263.72,8.7,-0.87222,9e-05,10.44098]
[1776619495287,46.69,75263.72,8.7,-0.87222,9e-05,10.44098]
[1776619495441,46.69,75263.72,8.7,-0.87222,9e-05,10.44098]
[1776619495517,46.69,75239.28,8.7,-0.8744,9e-05,10.31329]
[1776619495813,46.69,75234.57,8.7,-0.87482,9e-05,10.28882]
[1776619496820,46.69,75233.48,8.7,-0.87491,9e-05,10.28326]
[1776619498280,46.69,75233.48,8.7,-0.87491,9e-05,10.28326]
[1776619498339,46.69,75231.16,8.7,-0.87511,9e-05,10.27129]
[1776619498834,46.69,75233.58,8.7,-0.8749,9e-05,10.28404]
[1776619500848,46.69,75233.14,8.7,-0.87493,9e-05,10.28199]
[1776619501855,46.69,75237.53,8.7,-0.87454,9e-05,10.30499]
[1776619502864,46.69,75241.57,8.7,-0.87418,9e-05,10.32615]
[1776619503901,46.69,75238.32,8.7,-0.87447,9e-05,10.30928]
[1776619504910,46.69,75227.48,8.7,-0.87543,9e-05,10.25291]
[1776619505915,46.69,75226.75,8.7,-0.87549,9e-05,10.24929]
[1776619506923,46.69,75227.13,8.7,-0.87545,9e-05,10.25145]
[1776619507932,46.7,75226.53,8.7,-0.8755,9e-05,10.24851]
[1776619508943,46.7,75225.57,8.7,-0.87558,9e-05,10.24349]
[1776619509944,46.7,75225.93,8.7,-0.87555,9e-05,10.24535]
[1776619510951,46.7,75230.1,8.7,-0.87519,9e-05,10.26704]
[1776619511961,46.69,75235.37,8.7,-0.87472,9e-05,10.29444]
[1776619512968,46.69,75237.06,8.7,-0.87457,9e-05,10.30317]
[1776619514981,46.69,75238.16,8.7,-0.87448,9e-05,10.30872]
[1776619520018,46.69,75238.3,8.7,-0.87448,9e-05,10.30897]
[1776619521028,46.69,75230.2,8.7,-0.87519,9e-05,10.26668]
[1776619522035,46.69,75227.82,8.7,-0.8754,9e-05,10.25426]
[1776619523042,46.69,75226.45,8.7,-0.87552,9e-05,10.24711]
[1776619524049,46.69,75222.88,8.7,-0.87584,9e-05,10.22853]
[1776619525056,46.69,75221.23,8.7,-0.87598,9e-05,10.21996]
[1776619526063,46.69,75219.93,8.7,-0.8761,9e-05,10.21323]
[1776619527070,46.69,75218.13,8.7,-0.87626,9e-05,10.20372]
[1776619528078,46.69,75216.53,8.7,-0.8764,9e-05,10.19526]
[1776619530092,46.69,75212.95,8.7,-0.87672,9e-05,10.17641]
[1776619532106,46.69,75210.59,8.7,-0.87698,9e-05,10.15873]
[1776619534364,46.69,75210.7,8.7,-0.87697,9e-05,10.15922]
[1776619535127,46.69,75207.47,8.7,-0.87726,9e-05,10.14229]
[1776619538424,46.69,75206.47,8.7,-0.87735,9e-05,10.13652]
[1776619538477,46.69,75204.02,8.7,-0.87757,9e-05,10.12373]
[1776619540162,46.69,75201.15,8.7,-0.87782,9e-05,10.10872]
[1776619542176,46.68,75206.45,8.7,-0.87737,9e-05,10.13568]
[1776619543183,46.68,75212.59,8.7,-0.87684,9e-05,10.16726]
[1776619547211,46.68,75216.17,8.7,-0.87653,9e-05,10.18541]
[1776619548217,46.68,75220.81,8.7,-0.87612,9e-05,10.20962]
[1776619549225,46.68,75222.73,8.7,-0.87595,9e-05,10.21966]
[1776619550232,46.68,75226.9,8.7,-0.87559,9e-05,10.2414]
[1776619551239,46.68,75226.23,8.7,-0.87564,9e-05,10.23792]
[1776619552246,46.68,75224.62,8.7,-0.87579,9e-05,10.22955]
[1776619553253,46.68,75225.66,8.7,-0.87569,9e-05,10.23499]
[1776619554260,46.68,75225.22,8.7,-0.87573,9e-05,10.23271]
[1776619560302,46.68,75225.5,8.7,-0.87571,9e-05,10.23428]
[1776619562316,46.68,75227.09,8.7,-0.87557,9e-05,10.24258]
[1776619563322,46.68,75226.75,8.7,-0.8756,9e-05,10.24082]
[1776619564330,46.68,75221.93,8.7,-0.87602,9e-05,10.21575]
[1776619565347,46.68,75210.95,8.7,-0.87698,9e-05,10.15872]
[1776619566354,46.68,75209.97,8.7,-0.87706,9e-05,10.15375]
[1776619569375,46.68,75205.96,8.7,-0.87742,9e-05,10.1327]
[1776619570382,46.68,75203.62,8.7,-0.87762,9e-05,10.1205]
[1776619573403,46.68,75208.71,8.7,-0.87718,9e-05,10.14678]
[1776619575417,46.68,75210.54,8.7,-0.87703,9e-05,10.1561]
[1776619577431,46.68,75199.88,8.7,-0.87796,9e-05,10.10059]
[1776619578439,46.68,75196.98,8.7,-0.87821,9e-05,10.08545]
[1776619579445,46.68,75197.55,8.7,-0.87816,9e-05,10.08838]
[1776619584479,46.68,75197.88,8.7,-0.87814,9e-05,10.08997]
[1776619587501,46.68,75202.76,8.7,-0.87771,9e-05,10.11518]
[1776619589515,46.68,75204.7,8.7,-0.87755,9e-05,10.12513]
[1776619590520,46.68,75204.7,8.7,-0.87755,9e-05,10.12513]
[1776619590522,46.68,75247.43,8.7,-0.87379,9e-05,10.34744]
[1776619591529,46.68,75248.85,8.7,-0.87371,9e-05,10.34972]
[1776619592536,46.68,75248.46,8.7,-0.87375,9e-05,10.34749]
[1776619593667,46.68,75248.46,8.7,-0.87375,9e-05,10.34749]
[1776619593543,46.68,75249.98,8.7,-0.87362,9e-05,10.35523]
[1776619594550,46.68,75249.2,8.7,-0.87369,9e-05,10.35098]
[1776619595557,46.68,75250.26,8.7,-0.8736,9e-05,10.35633]
[1776619597571,46.68,75252.06,8.7,-0.87344,9e-05,10.36537]
[1776619602606,46.67,75252.77,8.7,-0.8734,9e-05,10.36819]
[1776619603614,46.67,75253.43,8.7,-0.87334,9e-05,10.37129]
[1776619605629,46.67,75256.87,8.7,-0.87304,9e-05,10.38889]
[1776619606636,46.67,75259.43,8.7,-0.87282,9e-05,10.40206]
[1776619608649,46.67,75261.11,8.7,-0.87268,9e-05,10.41039]
[1776619613684,46.66,75260.86,8.7,-0.87272,9e-05,10.4079]
[1776619618721,46.66,75265.06,8.7,-0.87236,9e-05,10.42869]
[1776619620251,46.66,75265.06,8.7,-0.87236,9e-05,10.42869]
[1776619620339,46.66,75265.06,8.7,-0.87236,9e-05,10.42869]
[1776619620352,46.66,75267.89,8.7,-0.87211,9e-05,10.44323]
[1776619620734,46.66,75270.12,8.7,-0.87192,9e-05,10.45462]
[1776619624762,46.66,75270.85,8.7,-0.87186,9e-05,10.45796]
[1776619628790,46.66,75273.33,8.7,-0.87164,9e-05,10.47072]
[1776619634833,46.66,75273.58,8.7,-0.87163,9e-05,10.47166]
[1776619635840,46.65,75275.71,8.7,-0.87144,9e-05,10.48276]
[1776619636849,46.65,75278.83,8.7,-0.87116,9e-05,10.49904]
[1776619637980,46.65,75278.83,8.7,-0.87116,9e-05,10.49904]
[1776619638081,46.65,75281.64,8.7,-0.8709,9e-05,10.51368]
[1776619642844,46.65,75281.61,8.7,-0.87091,9e-05,10.51312]
[1776619643122,46.65,75282.03,8.7,-0.87088,9e-05,10.51522]
[1776619643900,46.65,75299.33,8.7,-0.86931,9e-05,10.6061]
[1776619644907,46.65,75289.44,8.7,-0.8702,9e-05,10.55416]
[1776619645914,46.65,75285.51,8.7,-0.87056,9e-05,10.53359]
[1776619646872,46.65,75285.51,8.7,-0.87056,9e-05,10.53359]
[1776619647927,46.65,75284.01,8.7,-0.87069,9e-05,10.52587]
[1776619648935,46.65,75283.47,8.7,-0.87074,9e-05,10.52293]
[1776619650948,46.65,75279.67,8.7,-0.87109,9e-05,10.50278]
[1776619651956,46.65,75275.64,8.7,-0.87151,9e-05,10.47633]
[1776619652963,46.65,75273.88,8.7,-0.87167,9e-05,10.46705]
[1776619655984,46.65,75273.35,8.7,-0.87172,9e-05,10.46412]
[1776619656991,46.65,75273.85,8.7,-0.87167,9e-05,10.46668]
[1776619660012,46.65,75273.4,8.7,-0.87172,9e-05,10.46412]
[1776619661019,46.65,75272.9,8.7,-0.87177,9e-05,10.46143]
[1776619662026,46.65,75273.32,8.7,-0.87173,9e-05,10.46356]
[1776619663033,46.65,75271.94,8.7,-0.87185,9e-05,10.45625]
[1776619665047,46.65,75270.76,8.7,-0.87196,9e-05,10.44993]
[1776619666054,46.65,75264.93,8.7,-0.87249,9e-05,10.41935]
[1776619667061,46.65,75261.09,8.7,-0.87283,9e-05,10.39924]
[1776619669075,46.65,75260.33,8.7,-0.8729,9e-05,10.39525]
[1776619670082,46.65,75260.8,8.7,-0.87286,9e-05,10.39771]
[1776619672343,46.65,75261.02,8.7,-0.87284,9e-05,10.39884]
[1776619673103,46.65,75260.6,8.7,-0.87288,9e-05,10.39663]
[1776619674110,46.65,75260.1,8.7,-0.87292,9e-05,10.39401]
[1776619677131,46.65,75263.61,8.7,-0.87261,9e-05,10.41234]
[1776619678138,46.65,75267.55,8.7,-0.87226,9e-05,10.43291]
[1776619682165,46.65,75269.37,8.7,-0.8721,9e-05,10.44217]
[1776619688208,46.65,75270.5,8.7,-0.872,9e-05,10.44762]
[1776619690223,46.65,75271.36,8.7,-0.87193,9e-05,10.45196]
[1776619691229,46.65,75272.19,8.7,-0.87186,9e-05,10.45623]
[1776619696269,46.64,75271.3,8.7,-0.87194,9e-05,10.45119]
[1776619700297,46.64,75273.21,8.7,-0.87177,9e-05,10.46095]
[1776619701304,46.64,75278.96,8.7,-0.87126,9e-05,10.491]
[1776619702311,46.64,75281.4,8.7,-0.87104,9e-05,10.50369]
[1776619703318,46.64,75283.4,8.7,-0.87086,9e-05,10.51406]
[1776619704325,46.64,75284.01,8.7,-0.8708,9e-05,10.51731]
[1776619705332,46.64,75287.88,8.7,-0.87045,9e-05,10.53767]
[1776619707553,46.64,75288.88,8.7,-0.87036,9e-05,10.54297]
[1776619708353,46.64,75289.71,8.7,-0.87029,9e-05,10.54734]
[1776619712381,46.64,75286.91,8.7,-0.87059,9e-05,10.52743]
[1776619713388,46.64,75286.29,8.7,-0.87065,9e-05,10.52421]
[1776619715402,46.64,75285.44,8.7,-0.87072,9e-05,10.51983]
[1776619720437,46.64,75285.18,8.7,-0.87074,9e-05,10.51871]
[1776619722451,46.64,75288.37,8.7,-0.87045,9e-05,10.53555]
[1776619727486,46.64,75290.46,8.7,-0.87026,9e-05,10.54664]
[1776619732521,46.64,75291.02,8.7,-0.87022,9e-05,10.54873]
[1776619733528,46.64,75303.5,8.7,-0.86909,9e-05,10.61405]
[1776619734535,46.64,75305.92,8.7,-0.86887,9e-05,10.62669]
[1776619735542,46.64,75306.76,8.7,-0.8688,9e-05,10.631]
[1776619740576,46.64,75302.58,8.7,-0.86919,9e-05,10.60853]
[1776619742591,46.64,75297.68,8.7,-0.86964,9e-05,10.58267]
[1776619745612,46.64,75295.23,8.7,-0.86986,9e-05,10.5697]
[1776619750647,46.64,75294.37,8.7,-0.86994,9e-05,10.56518]
[1776619755682,46.64,75294.4,8.7,-0.86994,9e-05,10.56543]
[1776619762732,46.64,75294.1,8.7,-0.86996,9e-05,10.56404]
[1776619768774,46.64,75294.51,8.7,-0.86992,9e-05,10.56644]
[1776619776830,46.64,75294.58,8.7,-0.86998,9e-05,10.56058]
[1776619782872,46.63,75294.95,8.7,-0.86996,9e-05,10.56197]
[1776619787907,46.64,75294.98,8.7,-0.86995,9e-05,10.56242]
[1776619799991,46.64,75302.06,8.7,-0.86929,9e-05,10.60033]
[1776619800998,46.64,75307.13,8.7,-0.86883,9e-05,10.62698]
[1776619802005,46.64,75307.69,8.7,-0.86878,9e-05,10.62992]
[1776619803012,46.64,75301.84,8.7,-0.86931,9e-05,10.59915]
[1776619804019,46.64,75303.67,8.7,-0.86915,9e-05,10.60878]
[1776619805026,46.64,75305.54,8.7,-0.86897,9e-05,10.61861]
[1776619806033,46.64,75306.76,8.7,-0.86886,9e-05,10.62501]
[1776619808046,46.64,75297.52,8.7,-0.86971,9e-05,10.57643]
[1776619809053,46.64,75295.92,8.7,-0.86985,9e-05,10.56807]
[1776619815096,46.64,75296.59,8.7,-0.86978,9e-05,10.57195]
[1776619816103,46.64,75295.35,8.7,-0.8699,9e-05,10.56549]
[1776619819123,46.64,75305.78,8.7,-0.86894,9e-05,10.62045]
[1776619820131,46.64,75307.9,8.7,-0.86875,9e-05,10.63157]
[1776619829193,46.64,75311.21,8.7,-0.86845,9e-05,10.64863]
[1776619830201,46.64,75312.97,8.7,-0.86829,9e-05,10.65781]
[1776619835236,46.64,75313.79,8.7,-0.86828,9e-05,10.65636]
[1776619840271,46.64,75313.81,8.7,-0.86829,9e-05,10.65591]
[1776619842328,46.64,75313.81,8.7,-0.86829,9e-05,10.65591]
[1776619842429,46.63,75317.48,8.7,-0.86795,9e-05,10.67498]
[1776619843295,46.63,75321.79,8.7,-0.86756,9e-05,10.69752]
[1776619844302,46.63,75320.42,8.7,-0.86769,9e-05,10.69013]
[1776619846316,46.63,75322.93,8.7,-0.86747,9e-05,10.703]
[1776619850349,46.63,75327.55,8.7,-0.86705,9e-05,10.72702]
[1776619853371,46.63,75331.79,8.7,-0.86665,9e-05,10.74935]
[1776619854378,46.63,75332.81,8.7,-0.86656,9e-05,10.75469]
[1776619856392,46.63,75335.75,8.7,-0.86629,9e-05,10.7701]
[1776619857399,46.63,75342.52,8.7,-0.86566,9e-05,10.80574]
[1776619859778,46.63,75341.63,8.7,-0.86575,9e-05,10.80092]
[1776619859913,46.63,75341.63,8.7,-0.86575,9e-05,10.80092]
[1776619859939,46.63,75341.63,8.7,-0.86575,9e-05,10.80092]
[1776619859791,46.63,75341.7,8.7,-0.86574,9e-05,10.80118]
[1776619860420,46.63,75350.01,8.7,-0.86497,9e-05,10.84493]
[1776619861427,46.63,75351.03,8.7,-0.86488,9e-05,10.85015]
[1776619862693,46.63,75351.03,8.7,-0.86488,9e-05,10.85015]
[1776619862747,46.63,75349.88,8.7,-0.86499,9e-05,10.8439]
[1776619864448,46.63,75350.68,8.7,-0.86492,9e-05,10.84777]
[1776619869487,46.62,75352.4,8.7,-0.86478,9e-05,10.85575]
[1776619870395,46.62,75352.4,8.7,-0.86478,9e-05,10.85575]
[1776619870701,46.62,75352.4,8.7,-0.86478,9e-05,10.85575]
[1776619870724,46.62,75356.6,8.7,-0.8644,9e-05,10.87755]
[1776619871501,46.62,75362.52,8.7,-0.86385,9e-05,10.90842]
[1776619874522,46.62,75367.69,8.7,-0.86337,9e-05,10.93523]
[1776619875529,46.62,75371.03,8.7,-0.86306,9e-05,10.95283]
[1776619877543,46.62,75373.49,8.7,-0.86283,9e-05,10.96566]
[1776619879557,46.62,75375.31,8.7,-0.86266,9e-05,10.97509]
[1776619881571,46.62,75376.23,8.7,-0.86258,9e-05,10.97973]
[1776619884592,46.61,75371.95,8.7,-0.86299,9e-05,10.95673]
[1776619888620,46.61,75372.63,8.7,-0.86294,9e-05,10.95962]
[1776619891641,46.61,75370.39,8.7,-0.86322,9e-05,10.94164]
[1776619892648,46.61,75371.06,8.7,-0.86316,9e-05,10.94492]
[1776619894662,46.61,75370.21,8.7,-0.86325,9e-05,10.93992]
[1776619896676,46.61,75371.62,8.7,-0.86313,9e-05,10.94688]
[1776619898690,46.6,75372.35,8.7,-0.86307,9e-05,10.95024]
[1776619901711,46.6,75370.15,8.7,-0.86329,9e-05,10.93782]
[1776619902717,46.6,75368.87,8.7,-0.86341,9e-05,10.93081]
[1776619907753,46.6,75369.25,8.7,-0.8634,9e-05,10.93169]
[1776619910774,46.59,75373.41,8.7,-0.86302,9e-05,10.95282]
[1776619911781,46.59,75378.07,8.7,-0.86259,9e-05,10.97727]
[1776619912788,46.59,75379.41,8.7,-0.86247,9e-05,10.98411]
[1776619913794,46.59,75382.22,8.7,-0.86221,9e-05,10.99871]
[1776619914802,46.59,75384.02,8.7,-0.86204,9e-05,11.00795]
[1776619915809,46.59,75378.44,8.7,-0.86257,9e-05,10.97806]
[1776619916816,46.59,75375.16,8.7,-0.86289,9e-05,10.96036]
[1776619917823,46.59,75374.16,8.7,-0.86299,9e-05,10.95476]
[1776619919837,46.58,75372.65,8.7,-0.86314,9e-05,10.94624]
[1776619921851,46.58,75374.27,8.7,-0.863,9e-05,10.95432]
[1776619922858,46.58,75381.29,8.7,-0.86234,9e-05,10.99126]
[1776619923865,46.58,75382.16,8.7,-0.86226,9e-05,10.99562]
[1776619926885,46.58,75382.92,8.7,-0.86221,9e-05,10.99874]
[1776619927894,46.58,75384.58,8.7,-0.86206,9e-05,11.00723]
[1776619929907,46.57,75391.15,8.7,-0.86144,9e-05,11.04144]
[1776619930915,46.57,75389.48,8.7,-0.8616,9e-05,11.03265]
[1776619931923,46.57,75388.47,8.7,-0.8617,9e-05,11.02713]
[1776619932929,46.57,75382.5,8.7,-0.86227,9e-05,10.99532]
[1776619933936,46.57,75370.13,8.7,-0.86344,9e-05,10.92964]
[1776619934943,46.57,75367.7,8.7,-0.86368,9e-05,10.91625]
[1776619935950,46.57,75367.43,8.7,-0.86371,9e-05,10.91439]
[1776619936957,46.57,75364.78,8.7,-0.86397,9e-05,10.89995]
[1776619937964,46.57,75347.33,8.7,-0.86561,9e-05,10.80727]
[1776619938972,46.57,75346.76,8.7,-0.86567,9e-05,10.80386]
[1776619939978,46.56,75341.28,8.7,-0.86618,9e-05,10.77438]
[1776619940985,46.56,75337.18,8.7,-0.86657,9e-05,10.7525]
[1776619941992,46.56,75335.07,8.7,-0.86677,9e-05,10.74116]
[1776619942999,46.56,75334.14,8.7,-0.86686,9e-05,10.73606]
[1776619944008,46.56,75333.44,8.7,-0.86693,9e-05,10.73218]
[1776619945013,46.56,75332.21,8.7,-0.86704,9e-05,10.72551]
[1776619946020,46.56,75331.2,8.7,-0.86714,9e-05,10.72]
[1776619947027,46.56,75331.78,8.7,-0.86709,9e-05,10.7229]
[1776619950048,46.56,75332.05,8.7,-0.86707,9e-05,10.7238]
[1776619952062,46.56,75332.91,8.7,-0.86705,9e-05,10.7227]
[1776619954076,46.55,75332.48,8.7,-0.8671,9e-05,10.72005]
[1776619955083,46.55,75333.09,8.7,-0.86705,9e-05,10.72309]
[1776619956090,46.55,75333.31,8.7,-0.86703,9e-05,10.72406]
[1776619957097,46.55,75333.06,8.7,-0.86706,9e-05,10.72254]
[1776619961124,46.55,75333.81,8.7,-0.867,9e-05,10.72572]
[1776619964146,46.55,75335.1,8.7,-0.86689,9e-05,10.7319]
[1776619965153,46.55,75335.64,8.7,-0.86685,9e-05,10.73453]
[1776619969180,46.54,75336.0,8.7,-0.86683,9e-05,10.73552]
[1776619972202,46.54,75335.56,8.7,-0.86688,9e-05,10.7325]
[1776619977236,46.54,75335.41,8.7,-0.86692,9e-05,10.73055]
[1776619981268,46.53,75328.9,8.7,-0.86754,9e-05,10.69526]
[1776619982275,46.53,75321.79,8.7,-0.8682,9e-05,10.65757]
[1776619984289,46.53,75324.32,8.7,-0.86797,9e-05,10.67062]
[1776619985296,46.53,75325.94,8.7,-0.86782,9e-05,10.679]
[1776619986303,46.53,75331.71,8.7,-0.86729,9e-05,10.70927]
[1776619989324,46.53,75331.97,8.7,-0.86728,9e-05,10.71]
[1776619991338,46.53,75332.33,8.7,-0.86725,9e-05,10.71147]
[1776619992345,46.53,75329.47,8.7,-0.86752,9e-05,10.69616]
[1776619993352,46.53,75329.26,8.7,-0.86754,9e-05,10.69485]
[1776619995366,46.53,75329.92,8.7,-0.86749,9e-05,10.69795]
[1776619996373,46.52,75330.43,8.7,-0.86745,9e-05,10.70044]
[1776619997380,46.52,75330.18,8.7,-0.86747,9e-05,10.69892]
[1776620001280,46.52,75330.18,8.7,-0.86748,9e-05,10.69871]
[1776620001408,46.52,75326.68,8.7,-0.86781,9e-05,10.67965]
[1776620002415,46.52,75309.48,8.7,-0.86939,9e-05,10.58881]
[1776620003426,46.52,75304.47,8.7,-0.86986,9e-05,10.56217]
[1776620004433,46.52,75298.84,8.7,-0.87037,9e-05,10.53232]
[1776620007455,46.52,75296.37,8.7,-0.87061,9e-05,10.5188]
[1776620012489,46.51,75297.09,8.7,-0.87061,9e-05,10.51658]
[1776620014505,46.51,75294.53,8.7,-0.87084,9e-05,10.50285]
[1776620015507,46.51,75294.53,8.7,-0.87084,9e-05,10.50285]
[1776620015829,46.51,75294.53,8.7,-0.87084,9e-05,10.50285]
[1776620015860,46.51,75292.7,8.7,-0.87101,9e-05,10.49312]
[1776620016519,46.51,75287.28,8.7,-0.87151,9e-05,10.46455]
[1776620017526,46.51,75286.06,8.7,-0.87162,9e-05,10.45808]
[1776620018835,46.51,75286.06,8.7,-0.87162,9e-05,10.45808]
[1776620018938,46.51,75284.93,8.7,-0.87172,9e-05,10.45211]
[1776620019540,46.51,75283.11,8.7,-0.87188,9e-05,10.44252]
[1776620020308,46.51,75283.11,8.7,-0.87188,9e-05,10.44252]
[1776620020888,46.51,75283.11,8.7,-0.87188,9e-05,10.44252]
[1776620020939,46.51,75268.02,8.7,-0.87324,9e-05,10.36334]
[1776620021554,46.51,75262.52,8.7,-0.87373,9e-05,10.33462]
[1776620022561,46.51,75266.98,8.7,-0.87334,9e-05,10.35788]
[1776620023567,46.51,75268.59,8.7,-0.87319,9e-05,10.36619]
[1776620024334,46.51,75268.59,8.7,-0.87319,9e-05,10.36619]
[1776620024888,46.51,75268.01,8.7,-0.87325,9e-05,10.36301]
[1776620025582,46.51,75268.52,8.7,-0.8732,9e-05,10.36555]
[1776620028603,46.51,75267.96,8.7,-0.87326,9e-05,10.3622]
[1776620029610,46.51,75266.28,8.7,-0.87342,9e-05,10.35326]
[1776620030617,46.51,75267.31,8.7,-0.87333,9e-05,10.35854]
[1776620031624,46.51,75268.06,8.7,-0.87326,9e-05,10.36234]
[1776620034645,46.51,75267.46,8.7,-0.87332,9e-05,10.35881]
[1776620035654,46.51,75264.37,8.7,-0.8736,9e-05,10.3425]
[1776620036661,46.51,75262.91,8.7,-0.87373,9e-05,10.33475]
[1776620037668,46.51,75259.9,8.7,-0.874,9e-05,10.3189]
[1776620038675,46.51,75251.57,8.7,-0.87475,9e-05,10.27524]
[1776620039682,46.51,75249.26,8.7,-0.87495,9e-05,10.26316]
[1776620040693,46.51,75246.81,8.7,-0.87517,9e-05,10.25036]
[1776620042769,46.51,75246.38,8.7,-0.87521,9e-05,10.24813]
[1776620042798,46.51,75244.71,8.7,-0.87535,9e-05,10.23943]
[1776620043713,46.51,75242.24,8.7,-0.87558,9e-05,10.22634]
[1776620047742,46.5,75237.9,8.7,-0.87597,9e-05,10.20301]
[1776620051770,46.5,75235.71,8.7,-0.87617,9e-05,10.191]
[1776620055798,46.5,75234.0,8.7,-0.87634,9e-05,10.18151]
[1776620057812,46.5,75230.31,8.7,-0.87666,9e-05,10.162]
[1776620060833,46.5,75228.03,8.7,-0.87687,9e-05,10.14979]
[1776620065868,46.5,75229.25,8.7,-0.87677,9e-05,10.15565]
[1776620068183,46.5,75228.46,8.7,-0.87684,9e-05,10.15143]
[1776620068197,46.5,75228.46,8.7,-0.87684,9e-05,10.15143]
[1776620067882,46.5,75226.73,8.7,-0.877,9e-05,10.1423]
[1776620069062,46.5,75226.73,8.7,-0.877,9e-05,10.1423]
[1776620069109,46.49,75211.53,8.7,-0.87833,9e-05,10.06305]
[1776620069187,46.49,75211.53,8.7,-0.87833,9e-05,10.06305]
[1776620069896,46.49,75203.12,8.7,-0.87906,9e-05,10.01935]
[1776620070903,46.5,75196.34,8.7,-0.87965,9e-05,9.98422]
[1776620071910,46.5,75194.56,8.7,-0.87985,9e-05,9.9699]
[1776620072238,46.5,75194.56,8.7,-0.87985,9e-05,9.9699]
[1776620072919,46.5,75197.27,8.7,-0.87961,9e-05,9.98411]
[1776620073925,46.5,75200.35,8.7,-0.87935,9e-05,10.00023]
[1776620074932,46.5,75197.11,8.7,-0.87962,9e-05,9.98352]
[1776620075939,46.5,75194.69,8.7,-0.87983,9e-05,9.97109]
[1776620076946,46.5,75193.68,8.7,-0.87992,9e-05,9.96598]
[1776620077952,46.5,75191.75,8.7,-0.88008,9e-05,9.95612]
[1776620078960,46.5,75191.35,8.7,-0.88011,9e-05,9.9542]
[1776620080146,46.5,75192.94,8.7,-0.87997,9e-05,9.96279]
[1776620080974,46.5,75194.44,8.7,-0.87984,9e-05,9.97057]
[1776620083995,46.5,75192.77,8.7,-0.87998,9e-05,9.96237]
[1776620085485,46.5,75192.89,8.7,-0.87996,9e-05,9.96314]
[1776620086012,46.5,75174.38,8.7,-0.88156,9e-05,9.86726]
[1776620087019,46.5,75162.08,8.7,-0.8826,9e-05,9.80385]
[1776620088035,46.5,75162.06,8.7,-0.8826,9e-05,9.80381]
[1776620089036,46.5,75161.81,8.7,-0.88262,9e-05,9.80266]
[1776620089440,46.5,75161.81,8.7,-0.88262,9e-05,9.80266]
[1776620090045,46.5,75161.82,8.7,-0.88262,9e-05,9.80286]
[1776620094072,46.5,75167.24,8.7,-0.88216,9e-05,9.83069]
[1776620097094,46.5,75169.58,8.7,-0.88197,9e-05,9.84245]
[1776620098100,46.5,75176.97,8.7,-0.88134,9e-05,9.88054]
[1776620101123,46.5,75169.39,8.7,-0.88198,9e-05,9.84129]
[1776620103136,46.5,75163.36,8.7,-0.8825,9e-05,9.80991]
[1776620104495,46.5,75161.96,8.7,-0.88262,9e-05,9.80261]
[1776620105006,46.5,75161.96,8.7,-0.88262,9e-05,9.80261]
[1776620105173,46.5,75145.02,8.7,-0.88406,8e-05,9.71521]
[1776620105713,46.5,75145.02,8.7,-0.88406,8e-05,9.71521]
[1776620106180,46.5,75141.14,8.7,-0.88439,8e-05,9.6953]
[1776620107187,46.5,75142.31,8.7,-0.88429,8e-05,9.70141]
[1776620108575,46.5,75142.09,8.7,-0.8843,8e-05,9.70035]
[1776620109201,46.5,75140.35,8.7,-0.88445,8e-05,9.69148]
[1776620110208,46.5,75136.45,8.7,-0.88477,8e-05,9.67151]
[1776620111216,46.5,75128.5,8.7,-0.88544,8e-05,9.63079]
[1776620112222,46.5,75118.56,8.7,-0.88627,8e-05,9.57997]
[1776620113230,46.5,75119.9,8.7,-0.88615,8e-05,9.58709]
[1776620114237,46.5,75124.23,8.7,-0.88578,8e-05,9.60953]
[1776620115604,46.5,75124.23,8.7,-0.88578,8e-05,9.60953]
[1776620115653,46.5,75124.23,8.7,-0.88578,8e-05,9.60953]
[1776620115800,46.5,75125.59,8.7,-0.88567,8e-05,9.61671]
[1776620116491,46.5,75125.59,8.7,-0.88567,8e-05,9.61671]
[1776620116869,46.5,75125.59,8.7,-0.88567,8e-05,9.61671]
[1776620116917,46.51,75172.58,8.7,-0.88169,9e-05,9.85898]
[1776620117259,46.51,75175.08,8.7,-0.88147,9e-05,9.87222]
[1776620119650,46.51,75175.31,8.7,-0.88145,9e-05,9.8737]
[1776620119677,46.51,75178.43,8.7,-0.88118,9e-05,9.89014]
[1776620122294,46.51,75180.0,8.7,-0.88103,9e-05,9.89865]
[1776620127329,46.51,75180.15,8.7,-0.88102,9e-05,9.89959]
[1776620133371,46.51,75180.13,8.7,-0.88107,9e-05,9.89437]
[1776620135703,46.51,75180.13,8.7,-0.88107,9e-05,9.89437]
[1776620136471,46.51,75180.3,8.7,-0.88106,9e-05,9.89525]
[1776620136803,46.51,75180.3,8.7,-0.88106,9e-05,9.89525]
[1776620136841,46.51,75228.13,8.7,-0.8769,9e-05,10.14372]
[1776620137399,46.51,75229.03,8.7,-0.87682,9e-05,10.14873]
[1776620139761,46.51,75229.09,8.7,-0.8768,9e-05,10.14936]
[1776620139765,46.51,75228.81,8.7,-0.87682,9e-05,10.14822]
[1776620143892,46.52,75226.17,8.7,-0.87703,9e-05,10.13575]
[1776620144448,46.52,75206.04,8.7,-0.87879,9e-05,10.03135]
[1776620145457,46.52,75203.69,8.7,-0.87899,9e-05,10.01939]
[1776620147417,46.52,75203.39,8.7,-0.879,9e-05,10.01834]
[1776620147474,46.52,75197.66,8.7,-0.8795,9e-05,9.98846]
[1776620149488,46.52,75194.49,8.7,-0.87978,9e-05,9.97186]
[1776620150495,46.52,75192.57,8.7,-0.87995,9e-05,9.96184]
[1776620151502,46.52,75190.93,8.7,-0.88009,9e-05,9.95325]
[1776620153516,46.52,75199.21,8.7,-0.87938,9e-05,9.99605]
[1776620157158,46.52,75200.31,8.7,-0.87928,9e-05,10.00171]
[1776620158551,46.52,75193.28,8.7,-0.87989,9e-05,9.96534]
[1776620159558,46.52,75191.74,8.7,-0.88002,9e-05,9.95751]
[1776620161573,46.52,75188.15,8.7,-0.88032,9e-05,9.93923]
[1776620165601,46.52,75194.56,8.7,-0.87976,9e-05,9.97321]
[1776620166608,46.52,75192.81,8.7,-0.87991,9e-05,9.96427]
[1776620167643,46.52,75194.52,8.7,-0.87976,9e-05,9.97329]
[1776620168638,46.53,75202.1,8.7,-0.8791,9e-05,10.01276]
[1776620169645,46.53,75208.59,8.7,-0.87853,9e-05,10.04656]
[1776620170652,46.53,75218.24,8.7,-0.87769,9e-05,10.09678]
[1776620171658,46.53,75220.21,8.7,-0.87752,9e-05,10.107]
[1776620172665,46.53,75220.64,8.7,-0.87748,9e-05,10.1092]
[1776620173673,46.53,75221.08,8.7,-0.87744,9e-05,10.11144]
[1776620174680,46.53,75221.22,8.7,-0.87743,9e-05,10.11213]
[1776620175687,46.52,75222.7,8.7,-0.8773,9e-05,10.1198]
[1776620176694,46.52,75226.14,8.7,-0.877,9e-05,10.13767]
[1776620178708,46.52,75225.64,8.7,-0.87705,9e-05,10.13493]
[1776620179715,46.52,75224.39,8.7,-0.87716,9e-05,10.12836]
[1776620181729,46.52,75226.27,8.7,-0.87699,9e-05,10.13806]
[1776620182736,46.52,75225.53,8.7,-0.87706,9e-05,10.13415]
[1776620183743,46.52,75221.85,8.7,-0.87738,9e-05,10.11493]
[1776620184750,46.52,75218.88,8.7,-0.87764,9e-05,10.09946]
[1776620185858,46.52,75218.88,8.7,-0.87764,9e-05,10.09946]
[1776620185898,46.52,75216.13,8.7,-0.87788,9e-05,10.08516]
[1776620187776,46.52,75214.31,8.7,-0.87804,9e-05,10.07576]
[1776620189646,46.52,75214.27,8.7,-0.87804,9e-05,10.07559]
[1776620191805,46.52,75217.98,8.7,-0.87777,9e-05,10.08978]
[1776620192811,46.52,75218.76,8.7,-0.8777,9e-05,10.09386]
[1776620193819,46.52,75219.46,8.7,-0.87764,9e-05,10.09753]
[1776620194825,46.53,75217.05,8.7,-0.87785,9e-05,10.08522]
[1776620195833,46.53,75216.9,8.7,-0.87786,9e-05,10.0847]
[1776620201875,46.53,75215.65,8.7,-0.87794,9e-05,10.07974]
[1776620208923,46.54,75209.07,8.7,-0.87848,9e-05,10.04734]
[1776620209931,46.54,75206.03,8.7,-0.87874,9e-05,10.03178]
[1776620210938,46.54,75203.7,8.7,-0.87894,9e-05,10.01989]
[1776620214967,46.54,75199.12,8.7,-0.87932,9e-05,9.99698]
[1776620215973,46.54,75197.54,8.7,-0.87946,9e-05,9.989]
[1776620216980,46.54,75194.14,8.7,-0.87975,9e-05,9.97161]
[1776620221008,46.55,75204.37,8.7,-0.87884,9e-05,10.02575]
[1776620222015,46.55,75211.93,8.7,-0.87818,9e-05,10.0654]
[1776620223022,46.55,75214.34,8.7,-0.87796,9e-05,10.07821]
[1776620224966,46.55,75214.35,8.7,-0.87796,9e-05,10.0785]
[1776620226047,46.55,75217.35,8.7,-0.87769,9e-05,10.09452]
[1776620227054,46.55,75218.92,8.7,-0.87755,9e-05,10.10291]
[1776620228061,46.55,75219.2,8.7,-0.87752,9e-05,10.10456]
[1776620228747,46.55,75219.2,8.7,-0.87752,9e-05,10.10456]
[1776620229069,46.55,75220.47,8.7,-0.8774,9e-05,10.11134]
[1776620230076,46.55,75220.64,8.7,-0.87738,9e-05,10.11264]
[1776620231082,46.56,75221.76,8.7,-0.87728,9e-05,10.11886]
[1776620232090,46.56,75221.4,8.7,-0.8773,9e-05,10.11739]
[1776620233097,46.56,75212.5,8.7,-0.87807,9e-05,10.07149]
[1776620234105,46.56,75208.68,8.7,-0.8784,9e-05,10.05204]
[1776620235111,46.56,75208.23,8.7,-0.87843,9e-05,10.05017]
[1776620237125,46.56,75213.33,8.7,-0.87797,9e-05,10.07764]
[1776620239139,46.57,75215.81,8.7,-0.87774,9e-05,10.09145]
[1776620244174,46.57,75216.66,8.7,-0.87763,9e-05,10.09797]
[1776620245181,46.58,75224.25,8.7,-0.87695,9e-05,10.13786]
[1776620246188,46.58,75218.31,8.7,-0.87746,9e-05,10.10772]
[1776620247195,46.58,75217.56,8.7,-0.87752,9e-05,10.10421]
[1776620248202,46.58,75218.47,8.7,-0.87743,9e-05,10.10935]
[1776620249211,46.58,75216.2,8.7,-0.87763,9e-05,10.09794]
[1776620250217,46.58,75209.09,8.7,-0.87824,9e-05,10.06142]
[1776620251225,46.59,75206.86,8.7,-0.87848,9e-05,10.04507]
[1776620253239,46.62,75203.61,8.7,-0.8786,9e-05,10.03777]
[1776620256260,46.65,75205.35,8.7,-0.87828,9e-05,10.05661]
[1776620258274,46.65,75212.24,8.7,-0.87767,9e-05,10.09279]
[1776620259281,46.65,75209.41,8.7,-0.87791,9e-05,10.07827]
[1776620260288,46.65,75205.89,8.7,-0.87822,9e-05,10.06019]
[1776620261295,46.65,75203.71,8.7,-0.8784,9e-05,10.0491]
[1776620266329,46.66,75204.37,8.7,-0.87832,9e-05,10.05366]
[1776620272381,46.66,75202.48,8.7,-0.87847,9e-05,10.04492]
[1776620277416,46.66,75203.5,8.7,-0.87836,9e-05,10.05149]
[1776620282453,46.67,75203.3,8.7,-0.87837,9e-05,10.05093]
[1776620287489,46.67,75203.35,8.7,-0.87836,9e-05,10.05123]
[1776620295545,46.67,75202.36,8.7,-0.87843,9e-05,10.0473]
[1776620300580,46.67,75206.52,8.7,-0.87805,9e-05,10.06977]
[1776620301587,46.67,75211.96,8.7,-0.87757,9e-05,10.09814]
[1776620306622,46.68,75216.03,8.7,-0.87721,9e-05,10.11982]
[1776620307629,46.68,75217.0,8.7,-0.87712,9e-05,10.12494]
[1776620308636,46.68,75221.8,8.7,-0.8767,9e-05,10.14995]
[1776620309643,46.68,75216.79,8.7,-0.87714,9e-05,10.12398]
[1776620310650,46.68,75204.27,8.7,-0.87823,9e-05,10.05911]
[1776620311657,46.68,75203.95,8.7,-0.87831,9e-05,10.05239]
[1776620316692,46.68,75200.33,8.7,-0.87861,9e-05,10.03452]
[1776620320372,46.68,75207.05,8.7,-0.87801,9e-05,10.07008]
[1776620326765,46.69,75206.63,8.7,-0.87803,9e-05,10.06882]
[1776620328779,46.69,75210.56,8.7,-0.87768,9e-05,10.08948]
[1776620330793,46.69,75212.57,8.7,-0.8775,9e-05,10.10012]
[1776620332807,46.69,75217.26,8.7,-0.87709,9e-05,10.12466]
[1776620333814,46.69,75218.09,8.7,-0.87702,9e-05,10.12904]
[1776620334821,46.69,75215.0,8.7,-0.87729,9e-05,10.11306]
[1776620338849,46.69,75207.63,8.7,-0.87792,9e-05,10.07521]
[1776620339856,46.69,75203.3,8.7,-0.8783,9e-05,10.05292]
[1776620341037,46.69,75204.96,8.7,-0.87815,9e-05,10.0617]
[1776620345898,46.7,75200.02,8.7,-0.87855,9e-05,10.03782]
[1776620346905,46.7,75197.36,8.7,-0.87877,9e-05,10.02447]
[1776620347912,46.7,75188.22,8.7,-0.87956,9e-05,9.97762]
[1776620348919,46.72,75186.66,8.7,-0.87961,9e-05,9.97456]
[1776620350933,46.75,75194.92,8.7,-0.87872,9e-05,10.02721]
[1776620352947,46.75,75196.03,8.7,-0.87862,9e-05,10.03335]
[1776620354961,46.75,75198.76,8.7,-0.87837,9e-05,10.04788]
[1776620355968,46.75,75204.45,8.7,-0.87788,9e-05,10.07752]
[1776620357982,46.75,75206.16,8.7,-0.87772,9e-05,10.08666]
[1776620359996,46.75,75202.36,8.7,-0.87805,9e-05,10.06725]
[1776620362013,46.75,75205.43,8.7,-0.87778,9e-05,10.08346]
[1776620367048,46.76,75205.86,8.7,-0.87773,9e-05,10.08629]
[1776620373090,46.76,75205.53,8.7,-0.8778,9e-05,10.08007]
[1776620376111,46.76,75207.31,8.7,-0.87763,9e-05,10.08965]
[1776620377118,46.76,75212.54,8.7,-0.87718,9e-05,10.11686]
[1776620378125,46.76,75215.82,8.7,-0.87689,9e-05,10.13393]
[1776620379132,46.76,75217.16,8.7,-0.87677,9e-05,10.14093]
[1776620380139,46.76,75218.23,8.7,-0.87668,9e-05,10.14653]
[1776620381146,46.76,75222.22,8.7,-0.87632,9e-05,10.16727]
[1776620382153,46.76,75226.55,8.7,-0.87594,9e-05,10.18978]
[1776620387188,46.76,75226.18,8.7,-0.87598,9e-05,10.18782]
[1776620388194,46.76,75227.38,8.7,-0.87587,9e-05,10.19405]
[1776620390209,46.76,75227.64,8.7,-0.87585,9e-05,10.19539]
[1776620391216,46.76,75228.06,8.7,-0.87581,9e-05,10.19757]
[1776620394237,46.76,75228.45,8.7,-0.87578,9e-05,10.19959]
[1776620395243,46.76,75230.4,8.7,-0.87561,9e-05,10.20972]
[1776620397257,46.76,75232.99,8.7,-0.87538,9e-05,10.22316]
[1776620399271,46.76,75238.43,8.7,-0.8749,9e-05,10.2514]
[1776620400279,46.76,75239.01,8.7,-0.87485,9e-05,10.25439]
[1776620403306,46.76,75236.47,8.7,-0.87507,9e-05,10.24099]
[1776620404313,46.76,75237.11,8.7,-0.87502,9e-05,10.24425]
[1776620406327,46.76,75246.24,8.7,-0.87421,9e-05,10.29188]
[1776620408343,46.76,75229.14,8.7,-0.87571,9e-05,10.20364]
[1776620409350,46.76,75219.4,8.7,-0.87656,9e-05,10.15318]
[1776620410357,46.76,75213.67,8.7,-0.87706,9e-05,10.12369]
[1776620411364,46.76,75205.04,8.7,-0.87781,9e-05,10.07928]
[1776620412371,46.77,75200.24,8.7,-0.87821,9e-05,10.05518]
[1776620416399,46.77,75192.56,8.7,-0.87885,9e-05,10.01696]
[1776620417406,46.77,75188.98,8.7,-0.87916,9e-05,9.9985]
[1776620419420,46.77,75187.06,8.7,-0.87933,9e-05,9.98872]
[1776620422442,46.77,75189.94,8.7,-0.87907,9e-05,10.00387]
[1776620423449,46.77,75191.71,8.7,-0.87892,9e-05,10.01308]
[1776620424456,46.77,75197.19,8.7,-0.87844,9e-05,10.04147]
[1776620429492,46.78,75200.61,8.7,-0.87813,9e-05,10.05993]
[1776620430498,46.78,75204.95,8.7,-0.87775,9e-05,10.08287]
[1776620432513,46.78,75192.95,8.7,-0.87883,9e-05,10.01599]
[1776620433518,46.78,75189.54,8.7,-0.87912,9e-05,9.99867]
[1776620434526,46.78,75183.12,8.7,-0.87968,9e-05,9.96563]
[1776620439561,46.78,75181.83,8.7,-0.87977,9e-05,9.95973]
[1776620443832,46.79,75181.75,8.7,-0.87977,9e-05,9.95976]
[1776620443936,46.79,75181.75,8.7,-0.87977,9e-05,9.95976]
[1776620444037,46.79,75181.4,8.7,-0.8798,9e-05,9.9581]
[1776620444597,46.79,75175.82,8.7,-0.88028,9e-05,9.92948]
[1776620448625,46.79,75174.88,8.7,-0.88035,9e-05,9.92538]
[1776620449632,46.79,75170.42,8.7,-0.88073,9e-05,9.9026]
[1776620450639,46.79,75168.28,8.7,-0.8809,9e-05,9.89182]
[1776620451646,46.79,75164.02,8.7,-0.88126,9e-05,9.87015]
[1776620452653,46.79,75162.86,8.7,-0.88136,9e-05,9.86446]
[1776620457688,46.8,75164.12,8.7,-0.88123,9e-05,9.87244]
[1776620458696,46.8,75162.44,8.7,-0.88136,9e-05,9.86409]
[1776620459882,46.8,75162.44,8.7,-0.88136,9e-05,9.86409]
[1776620460711,46.8,75158.26,8.7,-0.88171,9e-05,9.84291]
[1776620461718,46.8,75160.15,8.7,-0.88155,9e-05,9.8527]
[1776620462725,46.8,75162.64,8.7,-0.88134,9e-05,9.86569]
[1776620463732,46.8,75168.12,8.7,-0.88087,9e-05,9.89396]
[1776620467760,46.8,75170.68,8.7,-0.88063,9e-05,9.90799]
[1776620468766,46.8,75172.12,8.7,-0.88051,9e-05,9.91567]
[1776620469778,46.8,75182.4,8.7,-0.87962,9e-05,9.9689]
[1776620470787,46.81,75188.44,8.7,-0.87909,9e-05,10.00045]
[1776620473160,46.81,75188.26,8.7,-0.8791,9e-05,9.99987]
[1776620473252,46.81,75188.33,8.7,-0.87909,9e-05,10.00058]
[1776620474821,46.81,75189.03,8.7,-0.87902,9e-05,10.00487]
[1776620475821,46.81,75179.98,8.7,-0.87979,9e-05,9.95852]
[1776620476828,46.81,75180.48,8.7,-0.87974,9e-05,9.9615]
[1776620477835,46.81,75179.2,8.7,-0.87984,9e-05,9.9553]
[1776620478842,46.82,75178.56,8.7,-0.87989,9e-05,9.9524]
[1776620479849,46.82,75180.94,8.7,-0.87968,9e-05,9.96506]
[1776620481863,46.82,75180.18,8.7,-0.87973,9e-05,9.9619]
[1776620483877,46.82,75179.27,8.7,-0.8798,9e-05,9.95795]
[1776620485892,46.82,75178.46,8.7,-0.87986,9e-05,9.95453]
[1776620486897,46.83,75176.57,8.7,-0.88001,9e-05,9.94516]
[1776620488911,46.83,75178.52,8.7,-0.87983,9e-05,9.95599]
[1776620489919,46.83,75179.27,8.7,-0.87976,9e-05,9.96023]
[1776620492939,46.83,75180.25,8.7,-0.87971,9e-05,9.96118]
[1776620493946,46.83,75181.14,8.7,-0.87963,9e-05,9.96615]
[1776620494954,46.84,75184.53,8.7,-0.87933,9e-05,9.984]
[1776620495961,46.84,75186.75,8.7,-0.87913,9e-05,9.9958]
[1776620497975,46.84,75187.62,8.7,-0.87904,9e-05,10.00095]
[1776620498982,46.84,75188.6,8.7,-0.87895,9e-05,10.00634]
[1776620500996,46.84,75187.55,8.7,-0.87903,9e-05,10.00156]
[1776620503010,46.84,75185.84,8.7,-0.87917,9e-05,9.9934]
[1776620507038,46.85,75183.24,8.7,-0.87937,9e-05,9.98133]
[1776620510059,46.85,75182.48,8.7,-0.87942,9e-05,9.97846]
[1776620513080,46.86,75186.1,8.7,-0.87909,9e-05,9.99816]
[1776620515094,46.86,75188.34,8.7,-0.87888,9e-05,10.01034]
[1776620519124,46.86,75180.76,8.7,-0.87952,9e-05,9.97245]
[1776620521138,46.86,75186.22,8.7,-0.87903,9e-05,10.00129]
[1776620522145,46.87,75188.02,8.7,-0.87887,9e-05,10.01087]
[1776620523152,46.87,75189.62,8.7,-0.87873,9e-05,10.01941]
[1776620528191,46.87,75189.58,8.7,-0.87871,9e-05,10.02058]
[1776620532222,46.87,75187.27,8.7,-0.87889,9e-05,10.00975]
[1776620537257,46.88,75188.7,8.7,-0.87874,9e-05,10.01855]
[1776620539272,46.88,75187.19,8.7,-0.87886,9e-05,10.01131]
[1776620545314,46.89,75187.36,8.7,-0.87882,9e-05,10.01387]
[1776620548334,46.89,75186.06,8.7,-0.87892,9e-05,10.008]
[1776620553371,46.89,75185.04,8.7,-0.87903,9e-05,9.99892]
[1776620558406,46.9,75184.9,8.7,-0.87902,9e-05,9.99966]
[1776620562434,46.9,75178.05,8.7,-0.87959,9e-05,9.96554]
[1776620565455,46.91,75177.31,8.7,-0.87964,9e-05,9.96269]
[1776620566462,46.91,75178.32,8.7,-0.87955,9e-05,9.96822]
[1776620567469,46.91,75181.26,8.7,-0.87929,9e-05,9.98369]
[1776620568476,46.91,75182.58,8.7,-0.87917,9e-05,9.99081]
[1776620569483,46.91,75183.6,8.7,-0.87908,9e-05,9.99636]
[1776620570491,46.91,75184.8,8.7,-0.87897,9e-05,10.00283]
[1776620571496,46.91,75185.51,8.7,-0.8789,9e-05,10.00677]
[1776620573511,46.91,75191.83,8.7,-0.87834,9e-05,10.03988]
[1776620574519,46.91,75195.79,8.7,-0.878,9e-05,10.06058]
[1776620575525,46.92,75195.81,8.7,-0.87799,9e-05,10.06109]
[1776620578617,46.92,75195.78,8.7,-0.87798,9e-05,10.06133]
[1776620578674,46.92,75198.02,8.7,-0.87779,9e-05,10.07308]
[1776620579553,46.92,75199.91,8.7,-0.87762,9e-05,10.08302]
[1776620581568,46.92,75203.06,8.7,-0.87734,9e-05,10.0996]
[1776620585595,46.92,75206.79,8.7,-0.877,9e-05,10.11938]
[1776620587610,46.92,75207.74,8.7,-0.87692,9e-05,10.12448]
[1776620589624,46.92,75206.19,8.7,-0.87705,9e-05,10.11665]
[1776620590631,46.92,75204.72,8.7,-0.87718,9e-05,10.10916]
[1776620591638,46.92,75203.61,8.7,-0.87727,9e-05,10.10353]
[1776620592646,46.92,75202.2,8.7,-0.87739,9e-05,10.09636]
[1776620593653,46.92,75200.95,8.7,-0.8775,9e-05,10.09003]
[1776620596674,46.93,75198.59,8.7,-0.8777,9e-05,10.0782]
[1776620597681,46.93,75197.62,8.7,-0.87778,9e-05,10.07332]
[1776620602716,46.93,75198.04,8.7,-0.87773,9e-05,10.0761]
[1776620605737,46.93,75200.11,8.7,-0.87755,9e-05,10.08709]
[1776620606744,46.93,75203.21,8.7,-0.87728,9e-05,10.10318]
[1776620607751,46.93,75201.97,8.7,-0.87738,9e-05,10.09684]
[1776620614800,46.94,75202.32,8.7,-0.87737,9e-05,10.09544]
[1776620616813,46.94,75204.42,8.7,-0.87718,9e-05,10.10685]
[1776620620842,46.94,75207.63,8.7,-0.87688,9e-05,10.12447]
[1776620621849,46.94,75211.05,8.7,-0.87658,9e-05,10.14237]
[1776620622856,46.94,75212.22,8.7,-0.87647,9e-05,10.14863]
[1776620623863,46.94,75213.66,8.7,-0.87634,9e-05,10.15628]
[1776620624869,46.94,75214.68,8.7,-0.87625,9e-05,10.16175]
[1776620628898,46.95,75215.73,8.7,-0.87615,9e-05,10.16773]
[1776620629904,46.95,75217.32,8.7,-0.87601,9e-05,10.17592]
[1776620634941,46.95,75217.43,8.7,-0.876,9e-05,10.17631]
[1776620640983,46.95,75216.9,8.7,-0.87605,9e-05,10.17342]
[1776620644008,46.95,75219.24,8.7,-0.87584,9e-05,10.18592]
[1776620645014,46.95,75222.21,8.7,-0.87558,9e-05,10.20148]
[1776620647028,46.95,75221.27,8.7,-0.87565,9e-05,10.19696]
[1776620654091,46.95,75220.97,8.7,-0.87566,9e-05,10.19671]
[1776620659543,46.95,75221.25,8.7,-0.87562,9e-05,10.19874]
[1776620665171,46.96,75220.8,8.7,-0.87563,9e-05,10.19799]
[1776620670205,46.96,75221.19,8.7,-0.87558,9e-05,10.20103]
[1776620671213,46.96,75223.52,8.7,-0.87543,9e-05,10.20803]
[1776620676250,46.96,75223.18,8.7,-0.87545,9e-05,10.20634]
[1776620679271,46.96,75221.75,8.7,-0.87558,9e-05,10.19888]
[1776620683299,46.96,75222.94,8.7,-0.87548,9e-05,10.20501]
[1776620687327,46.96,75221.78,8.7,-0.87558,9e-05,10.19898]
[1776620691355,46.96,75218.86,8.7,-0.87583,9e-05,10.1839]
[1776620692363,46.96,75217.21,8.7,-0.87598,9e-05,10.17539]
[1776620696391,46.96,75214.85,8.7,-0.87618,9e-05,10.16333]
[1776620701426,46.97,75214.47,8.7,-0.87621,9e-05,10.16159]
[1776620705454,46.97,75194.19,8.7,-0.87798,9e-05,10.05708]
[1776620706465,46.97,75189.95,8.7,-0.87834,9e-05,10.03542]
[1776620707471,46.97,75188.77,8.7,-0.87844,9e-05,10.02956]
[1776620708784,46.97,75188.77,8.7,-0.87844,9e-05,10.02956]
[1776620708845,46.97,75187.09,8.7,-0.87859,9e-05,10.02091]
[1776620711500,46.97,75183.95,8.7,-0.87886,9e-05,10.00476]
[1776620713514,46.97,75190.72,8.7,-0.87827,9e-05,10.03967]
[1776620714520,46.97,75193.02,8.7,-0.87807,9e-05,10.05156]
[1776620715528,46.97,75195.32,8.7,-0.87787,9e-05,10.0634]
[1776620716535,46.97,75198.03,8.7,-0.87764,9e-05,10.07735]
[1776620721577,46.97,75200.33,8.7,-0.87742,9e-05,10.09003]
[1776620722583,46.97,75201.9,8.7,-0.87728,9e-05,10.09829]
[1776620724598,46.97,75205.86,8.7,-0.87693,9e-05,10.11899]
[1776620725605,46.97,75213.25,8.7,-0.87629,9e-05,10.15728]
[1776620727620,46.97,75212.11,8.7,-0.87638,9e-05,10.15154]
[1776620728797,46.97,75214.04,8.7,-0.87621,9e-05,10.16162]
[1776620730641,46.97,75213.4,8.7,-0.87627,9e-05,10.15835]
[1776620735675,46.97,75221.56,8.7,-0.8756,9e-05,10.19552]
[1776620736683,46.97,75219.76,8.7,-0.87576,9e-05,10.18627]
[1776620737690,46.97,75221.39,8.7,-0.87561,9e-05,10.19469]
[1776620742726,46.98,75214.62,8.7,-0.8762,9e-05,10.16037]
[1776620748768,46.98,75214.69,8.7,-0.87616,9e-05,10.1624]
[1776620751458,46.98,75215.02,8.7,-0.87612,9e-05,10.16465]
[1776620751695,46.98,75215.02,8.7,-0.87612,9e-05,10.16465]
[1776620751789,46.98,75222.88,8.7,-0.87543,9e-05,10.20556]
[1776620752796,46.99,75223.91,8.7,-0.87533,9e-05,10.2111]
[1776620753803,46.99,75224.94,8.7,-0.87524,9e-05,10.21663]
[1776620758837,46.99,75223.63,8.7,-0.87534,9e-05,10.21084]
[1776620761862,46.99,75232.65,8.7,-0.87453,9e-05,10.25794]
[1776620762869,46.99,75237.06,8.7,-0.87414,9e-05,10.28115]
[1776620764130,46.99,75237.13,8.7,-0.87413,9e-05,10.28164]
[1776620764883,46.99,75239.06,8.7,-0.87396,9e-05,10.29176]
[1776620765890,46.99,75241.37,8.7,-0.87375,9e-05,10.30385]
[1776620769918,46.99,75233.22,8.7,-0.87446,9e-05,10.262]
[1776620770925,46.99,75230.91,8.7,-0.87467,9e-05,10.25019]
[1776620772939,47.0,75233.51,8.7,-0.87443,9e-05,10.26399]
[1776620777974,47.0,75232.64,8.7,-0.8745,9e-05,10.2602]
[1776620779987,47.0,75234.7,8.7,-0.87431,9e-05,10.27115]
[1776620783009,47.0,75233.35,8.7,-0.87442,9e-05,10.26453]
[1776620787037,47.0,75234.61,8.7,-0.8743,9e-05,10.27159]
[1776620792073,47.0,75235.39,8.7,-0.87427,9e-05,10.27097]
[1776620798115,47.01,75235.7,8.7,-0.87423,9e-05,10.27329]
[1776620799122,47.01,75234.57,8.7,-0.87433,9e-05,10.26755]
[1776620806173,47.01,75234.78,8.7,-0.8743,9e-05,10.26944]
[1776620807833,47.01,75234.78,8.7,-0.8743,9e-05,10.26944]
[1776620807862,47.01,75234.59,8.7,-0.87431,9e-05,10.26857]
[1776620808188,47.01,75215.43,8.7,-0.876,9e-05,10.16936]
[1776620809250,47.01,75215.43,8.7,-0.876,9e-05,10.16936]
[1776620809322,47.01,75208.91,8.7,-0.87657,9e-05,10.13571]
[1776620810202,47.01,75195.45,8.7,-0.87774,9e-05,10.06638]
[1776620811351,47.01,75195.45,8.7,-0.87774,9e-05,10.06638]
[1776620811407,47.01,75187.68,8.7,-0.87841,9e-05,10.02653]
[1776620813954,47.01,75186.22,8.7,-0.87855,9e-05,10.01853]
[1776620815237,47.01,75183.39,8.7,-0.87879,9e-05,10.00398]
[1776620816023,47.01,75183.39,8.7,-0.87879,9e-05,10.00398]
[1776620816191,47.01,75183.39,8.7,-0.87879,9e-05,10.00398]
[1776620816244,47.01,75181.38,8.7,-0.87897,9e-05,9.99343]
[1776620817251,47.01,75177.22,8.7,-0.87933,9e-05,9.97186]
[1776620818258,47.01,75177.97,8.7,-0.87927,9e-05,9.97555]
[1776620819265,47.01,75180.17,8.7,-0.87908,9e-05,9.98669]
[1776620821278,47.01,75183.26,8.7,-0.87882,9e-05,10.00222]
[1776620825306,47.0,75181.87,8.7,-0.87896,9e-05,9.99432]
[1776620830342,47.0,75181.76,8.7,-0.87898,9e-05,9.99296]
[1776620831349,47.0,75183.9,8.7,-0.8788,9e-05,10.00382]
[1776620833362,47.0,75180.4,8.7,-0.8791,9e-05,9.98552]
[1776620836384,47.0,75177.49,8.7,-0.87935,9e-05,9.97064]
[1776620837391,47.0,75176.63,8.7,-0.87943,9e-05,9.96635]
[1776620839407,47.0,75178.11,8.7,-0.87929,9e-05,9.97422]
[1776620844441,47.0,75178.32,8.7,-0.87928,9e-05,9.97495]
[1776620846456,47.0,75179.19,8.7,-0.8792,9e-05,9.97966]
[1776620848471,47.0,75180.06,8.7,-0.87912,9e-05,9.98435]
[1776620850484,47.0,75183.13,8.7,-0.87886,9e-05,10.00033]
[1776620852498,47.0,75181.89,8.7,-0.87901,9e-05,9.98887]
[1776620855519,47.0,75180.63,8.7,-0.87912,9e-05,9.98269]
[1776620858545,47.0,75179.25,8.7,-0.87923,9e-05,9.97591]
[1776620860559,47.0,75176.35,8.7,-0.87948,9e-05,9.96124]
[1776620861567,47.01,75174.0,8.7,-0.87968,9e-05,9.9493]
[1776620862574,47.01,75172.91,8.7,-0.87977,9e-05,9.94385]
[1776620865594,47.01,75174.03,8.7,-0.87966,9e-05,9.95007]
[1776620867614,47.01,75171.15,8.7,-0.8799,9e-05,9.93558]
[1776620868704,47.01,75171.15,8.7,-0.8799,9e-05,9.93558]
[1776620868802,47.01,75163.4,8.7,-0.88056,9e-05,9.89598]
[1776620869623,47.01,75160.97,8.7,-0.88077,9e-05,9.88375]
[1776620872643,47.01,75164.14,8.7,-0.88049,9e-05,9.90071]
[1776620873651,47.01,75161.84,8.7,-0.88068,9e-05,9.88914]
[1776620875665,47.01,75161.45,8.7,-0.88071,9e-05,9.88737]
[1776620876671,47.01,75160.62,8.7,-0.88078,9e-05,9.88312]
[1776620877679,47.01,75157.67,8.7,-0.88103,9e-05,9.86801]
[1776620882714,47.01,75157.91,8.7,-0.88101,9e-05,9.86936]
[1776620883721,47.01,75159.78,8.7,-0.88085,9e-05,9.87897]
[1776620884728,47.01,75160.42,8.7,-0.88079,9e-05,9.88227]
[1776620888755,47.01,75159.97,8.7,-0.88083,9e-05,9.87997]
[1776620891781,47.01,75158.56,8.7,-0.88095,9e-05,9.87273]
[1776620892572,47.01,75158.56,8.7,-0.88095,9e-05,9.87273]
[1776620892785,47.01,75144.03,8.7,-0.88219,8e-05,9.79838]
[1776620894799,47.01,75148.94,8.7,-0.88177,8e-05,9.8236]
[1776620895806,47.01,75149.31,8.7,-0.88173,8e-05,9.8256]
[1776620897820,47.02,75148.26,8.7,-0.88182,8e-05,9.82037]
[1776620898827,47.02,75146.38,8.7,-0.88198,8e-05,9.81083]
[1776620899834,47.02,75143.89,8.7,-0.88219,8e-05,9.79818]
[1776620901848,47.02,75142.05,8.7,-0.88234,8e-05,9.78897]
[1776620902855,47.02,75137.36,8.7,-0.88274,8e-05,9.76514]
[1776620907890,47.02,75138.48,8.7,-0.88261,8e-05,9.77239]
[1776620910910,47.02,75136.57,8.7,-0.88277,8e-05,9.76304]
[1776620914939,47.03,75130.29,8.7,-0.88334,8e-05,9.72637]
[1776620917960,47.03,75128.84,8.7,-0.88345,8e-05,9.71954]
[1776620922995,47.03,75128.93,8.7,-0.88343,8e-05,9.72098]
[1776620924002,47.03,75127.26,8.7,-0.88357,8e-05,9.71265]
[1776620926016,47.03,75125.17,8.7,-0.88373,8e-05,9.70241]
[1776620927024,47.03,75127.46,8.7,-0.88354,8e-05,9.71429]
[1776620928029,47.03,75149.11,8.7,-0.88171,8e-05,9.82502]
[1776620929037,47.03,75148.33,8.7,-0.88177,8e-05,9.82107]
[1776620930045,47.03,75141.12,8.7,-0.88238,8e-05,9.78427]
[1776620931053,47.03,75129.3,8.7,-0.88338,8e-05,9.72406]
[1776620932060,47.03,75125.89,8.7,-0.88366,8e-05,9.70687]
[1776620933468,47.04,75125.9,8.7,-0.88366,8e-05,9.70713]
[1776620936088,47.04,75119.81,8.7,-0.88415,8e-05,9.67676]
[1776620937095,47.04,75116.98,8.7,-0.88439,8e-05,9.66261]
[1776620940116,47.04,75120.37,8.7,-0.8841,8e-05,9.68023]
[1776620943017,47.04,75121.85,8.7,-0.88397,8e-05,9.68783]
[1776620944144,47.04,75116.65,8.7,-0.88441,8e-05,9.66138]
[1776620948292,47.04,75115.83,8.7,-0.88447,8e-05,9.65737]
[1776620948372,47.04,75115.07,8.7,-0.88454,8e-05,9.65355]
[1776620949179,47.04,75109.97,8.7,-0.88496,8e-05,9.62768]
[1776620952988,47.04,75110.88,8.7,-0.88488,8e-05,9.63247]
[1776620953044,47.04,75110.88,8.7,-0.88488,8e-05,9.63263]
[1776620953191,47.04,75110.88,8.7,-0.88488,8e-05,9.63263]
[1776620953207,47.04,75105.42,8.7,-0.88533,8e-05,9.60489]
[1776620954214,47.04,75098.78,8.7,-0.88588,8e-05,9.57131]
[1776620955221,47.04,75104.22,8.7,-0.88543,8e-05,9.59908]
[1776620956228,47.04,75106.47,8.7,-0.88524,8e-05,9.61063]
[1776620957235,47.04,75103.85,8.7,-0.88545,8e-05,9.59744]
[1776620960256,47.05,75103.3,8.7,-0.88549,8e-05,9.59503]
[1776620961264,47.05,75102.63,8.7,-0.88555,8e-05,9.59177]
[1776620962270,47.05,75101.89,8.7,-0.88561,8e-05,9.58815]
[1776620963278,47.05,75101.22,8.7,-0.88566,8e-05,9.5849]
[1776620965292,47.05,75102.92,8.7,-0.88551,8e-05,9.59382]
[1776620967306,47.05,75099.86,8.7,-0.88576,8e-05,9.57857]
[1776620968313,47.05,75096.12,8.7,-0.88607,8e-05,9.55976]
[1776620971335,47.05,75096.78,8.7,-0.88606,8e-05,9.55847]
[1776620972473,47.05,75096.78,8.7,-0.88606,8e-05,9.55847]
[1776620973349,47.05,75094.47,8.7,-0.88624,8e-05,9.54713]
[1776620974356,47.05,75091.86,8.7,-0.88645,8e-05,9.53412]
[1776620976369,47.05,75100.46,8.7,-0.88574,8e-05,9.57815]
[1776620977377,47.05,75095.34,8.7,-0.88616,8e-05,9.55236]
[1776620978384,47.06,75103.93,8.7,-0.88544,8e-05,9.59612]
[1776620979391,47.06,75102.41,8.7,-0.88557,8e-05,9.58854]
[1776620984426,47.06,75102.41,8.7,-0.88555,8e-05,9.58927]
[1776620986410,47.06,75102.75,8.7,-0.88552,8e-05,9.59114]
[1776620987450,47.06,75110.09,8.7,-0.88491,8e-05,9.62868]
[1776620990439,47.06,75109.9,8.7,-0.88492,8e-05,9.62787]
[1776620990471,47.06,75110.12,8.7,-0.8849,8e-05,9.62907]
[1776620991478,47.06,75108.67,8.7,-0.88502,8e-05,9.62178]
[1776620996513,47.06,75099.75,8.7,-0.88575,8e-05,9.57732]
[1776620997520,47.06,75097.35,8.7,-0.88594,8e-05,9.56528]
[1776620998527,47.06,75094.53,8.7,-0.88617,8e-05,9.55112]
[1776620999534,47.06,75076.84,8.7,-0.88763,8e-05,9.46179]
[1776621000541,47.07,75076.86,8.7,-0.88762,8e-05,9.46217]
[1776621001548,47.07,75077.15,8.7,-0.88759,8e-05,9.46392]
[1776621002555,47.07,75078.14,8.7,-0.88751,8e-05,9.4692]
[1776621004569,47.07,75078.35,8.7,-0.88748,8e-05,9.47082]
[1776621009605,47.07,75075.97,8.7,-0.88765,8e-05,9.46023]
[1776621010612,47.07,75076.42,8.7,-0.88761,8e-05,9.46281]
[1776621011619,47.08,75075.49,8.7,-0.88768,8e-05,9.45842]
[1776621013044,47.08,75075.49,8.7,-0.88768,8e-05,9.45842]
[1776621013056,47.08,75069.89,8.7,-0.88813,8e-05,9.43082]
[1776621014045,47.08,75069.89,8.7,-0.88813,8e-05,9.43082]
[1776621014107,47.08,75052.2,8.7,-0.88956,8e-05,9.34221]
[1776621015074,47.08,75052.2,8.7,-0.88956,8e-05,9.34221]
[1776621015105,47.08,75049.71,8.7,-0.88976,8e-05,9.3297]
[1776621015450,47.08,75049.71,8.7,-0.88976,8e-05,9.3297]
[1776621015666,47.08,75025.34,8.7,-0.8917,8e-05,9.20799]
[1776621016706,47.08,75025.34,8.7,-0.8917,8e-05,9.20799]
[1776621016804,47.08,75019.22,8.7,-0.89218,8e-05,9.17807]
[1776621017670,47.09,75021.8,8.7,-0.89196,8e-05,9.19168]
[1776621018754,47.09,75021.8,8.7,-0.89196,8e-05,9.19168]
[1776621018809,47.09,75021.02,8.7,-0.89201,8e-05,9.18848]
[1776621019685,47.09,75019.42,8.7,-0.89213,8e-05,9.18118]
[1776621020699,47.09,75010.48,8.7,-0.89283,8e-05,9.13727]
[1776621021706,47.11,75008.52,8.7,-0.8929,8e-05,9.13285]
[1776621022737,47.11,75006.53,8.7,-0.89305,8e-05,9.12293]
[1776621023745,47.13,75003.09,8.7,-0.89324,8e-05,9.11121]
[1776621024747,47.15,74996.52,8.7,-0.89367,8e-05,9.08396]
[1776621025755,47.16,75002.2,8.7,-0.89313,8e-05,9.11783]
[1776621026761,47.18,75023.85,8.7,-0.89131,8e-05,9.23177]
[1776621027768,47.19,75027.62,8.7,-0.891,8e-05,9.25117]
[1776621028775,47.19,75027.95,8.7,-0.89097,8e-05,9.25322]
[1776621029782,47.19,75026.75,8.7,-0.89106,8e-05,9.2476]
[1776621030789,47.19,75025.8,8.7,-0.89113,8e-05,9.24323]
[1776621031796,47.19,75024.97,8.7,-0.89124,8e-05,9.23431]
[1776621032803,47.19,75025.43,8.7,-0.8912,8e-05,9.23701]
[1776621035824,47.2,75025.96,8.7,-0.89113,8e-05,9.2409]
[1776621038845,47.2,75026.59,8.7,-0.89106,8e-05,9.24528]
[1776621040860,47.2,75027.58,8.7,-0.89097,8e-05,9.25104]
[1776621041867,47.21,75029.1,8.7,-0.89084,8e-05,9.25943]
[1776621042873,47.21,75030.54,8.7,-0.89072,8e-05,9.26701]
[1776621044888,47.21,75032.09,8.7,-0.89058,8e-05,9.2755]
[1776621045895,47.21,75030.22,8.7,-0.89072,8e-05,9.2665]
[1776621046901,47.21,75027.25,8.7,-0.89095,8e-05,9.25203]
[1776621047908,47.21,75026.08,8.7,-0.89104,8e-05,9.24657]
[1776621048916,47.21,75025.46,8.7,-0.89108,8e-05,9.24387]
[1776621052943,47.22,75026.04,8.7,-0.89101,8e-05,9.24833]
[1776621057981,47.22,75018.84,8.7,-0.89156,8e-05,9.21425]
[1776621058987,47.23,75011.04,8.7,-0.89217,8e-05,9.17577]
[1776621059995,47.23,74998.72,8.7,-0.89314,8e-05,9.11492]
[1776621061002,47.23,74991.99,8.7,-0.89366,8e-05,9.08205]
[1776621062034,47.23,75002.79,8.7,-0.89281,8e-05,9.13571]
[1776621063034,47.23,75004.83,8.7,-0.89263,8e-05,9.14697]
[1776621064041,47.23,75000.64,8.7,-0.89295,8e-05,9.12664]
[1776621065048,47.24,75000.35,8.7,-0.89296,8e-05,9.12573]
[1776621066055,47.24,74999.82,8.7,-0.893,8e-05,9.12364]
[1776621067062,47.24,75000.53,8.7,-0.89293,8e-05,9.12771]
[1776621068069,47.24,75005.25,8.7,-0.89255,8e-05,9.15172]
[1776621069076,47.24,75004.39,8.7,-0.89261,8e-05,9.14795]
[1776621070083,47.25,74999.23,8.7,-0.89301,8e-05,9.1228]
[1776621071094,47.25,74995.17,8.7,-0.89332,8e-05,9.10318]
[1776621072100,47.25,74992.69,8.7,-0.8935,8e-05,9.09145]
[1776621073107,47.25,74989.04,8.7,-0.89378,8e-05,9.07393]
[1776621075124,47.25,74986.49,8.7,-0.89396,8e-05,9.06252]
[1776621075362,47.25,74986.49,8.7,-0.89396,8e-05,9.06252]
[1776621076320,47.25,74986.49,8.7,-0.89396,8e-05,9.06252]
[1776621076136,47.25,74965.14,8.7,-0.89562,8e-05,8.95691]
[1776621076508,47.25,74965.14,8.7,-0.89562,8e-05,8.95691]
[1776621077138,47.28,74947.94,8.7,-0.89682,8e-05,8.88063]
[1776621078145,47.28,74950.13,8.7,-0.89665,8e-05,8.8914]
[1776621079153,47.34,74945.21,8.7,-0.89675,8e-05,8.88465]
[1776621079474,47.34,74945.21,8.7,-0.89675,8e-05,8.88465]
[1776621082177,47.42,74948.38,8.7,-0.89609,8e-05,8.92598]
[1776621083184,47.45,74953.38,8.7,-0.89557,8e-05,8.95857]
[1776621084191,47.47,74951.26,8.7,-0.89562,8e-05,8.95566]
[1776621085198,47.5,74950.6,8.7,-0.89555,8e-05,8.95995]
[1776621086205,47.52,74935.61,8.7,-0.89658,8e-05,8.89386]
[1776621087212,47.55,74935.27,8.7,-0.89647,8e-05,8.90052]
[1776621088221,47.58,74934.05,8.7,-0.89643,8e-05,8.90272]
[1776621088538,47.58,74934.05,8.7,-0.89643,8e-05,8.90272]
[1776621089020,47.58,74934.05,8.7,-0.89643,8e-05,8.90272]
[1776621089235,47.58,74853.83,8.7,-0.90243,7e-05,8.51445]
[1776621089982,47.58,74853.83,8.7,-0.90243,7e-05,8.51445]
[1776621090237,47.58,74793.79,8.7,-0.90676,7e-05,8.22788]
[1776621090942,47.58,74793.79,8.7,-0.90676,7e-05,8.22788]
[1776621090987,47.58,74793.79,8.7,-0.90676,7e-05,8.22788]
[1776621091245,47.63,74814.44,8.7,-0.90508,7e-05,8.33776]
[1776621091988,47.63,74814.44,8.7,-0.90508,7e-05,8.33776]
[1776621092251,47.64,74848.19,8.7,-0.9026,7e-05,8.50091]
[1776621093258,47.65,74845.74,8.7,-0.90276,7e-05,8.49079]
[1776621094265,47.65,74881.08,8.7,-0.90011,7e-05,8.6637]
[1776621095272,47.69,74870.13,8.7,-0.90075,7e-05,8.62198]
[1776621096279,47.73,74876.97,8.7,-0.90005,7e-05,8.66667]
[1776621096568,47.73,74876.97,8.7,-0.90005,7e-05,8.66667]
[1776621097286,47.73,74880.58,8.7,-0.89977,7e-05,8.68521]
[1776621098298,47.74,74866.36,8.7,-0.90081,7e-05,8.61771]
[1776621099300,47.74,74865.02,8.7,-0.90089,7e-05,8.61244]
[1776621101228,47.74,74865.02,8.7,-0.90089,7e-05,8.61244]
[1776621101256,47.75,74852.24,8.7,-0.90179,7e-05,8.55349]
[1776621101314,47.75,74842.36,8.7,-0.90251,7e-05,8.50612]
[1776621102321,47.75,74838.05,8.7,-0.90281,7e-05,8.48685]
[1776621105129,47.76,74837.97,8.7,-0.90279,7e-05,8.48786]
[1776621105137,47.77,74845.84,8.7,-0.90217,7e-05,8.52827]
[1776621105342,47.77,74852.23,8.7,-0.9017,7e-05,8.55891]
[1776621106352,47.77,74867.38,8.7,-0.90057,7e-05,8.63303]
[1776621107356,47.77,74870.88,8.7,-0.90029,7e-05,8.65107]
[1776621108363,47.78,74877.32,8.7,-0.89979,7e-05,8.68327]
[1776621109370,47.78,74864.78,8.7,-0.90071,7e-05,8.62393]
[1776621110377,47.79,74867.66,8.7,-0.90047,7e-05,8.63898]
[1776621111383,47.79,74876.77,8.7,-0.89978,7e-05,8.68405]
[1776621112391,47.79,74884.99,8.7,-0.89915,7e-05,8.72484]
[1776621113398,47.8,74894.33,8.7,-0.89843,8e-05,8.77106]
[1776621114405,47.8,74891.37,8.7,-0.89864,8e-05,8.75768]
[1776621115412,47.8,74886.36,8.7,-0.899,7e-05,8.73442]
[1776621116419,47.81,74888.03,8.7,-0.89886,7e-05,8.74351]
[1776621117426,47.81,74881.51,8.7,-0.89933,7e-05,8.71299]
[1776621119440,47.82,74883.02,8.7,-0.89918,7e-05,8.72237]
[1776621121454,47.82,74887.28,8.7,-0.89883,7e-05,8.745]
[1776621122461,47.83,74890.28,8.7,-0.89859,8e-05,8.76049]
[1776621123492,47.83,74888.48,8.7,-0.89871,7e-05,8.75274]
[1776621124475,47.83,74892.29,8.7,-0.89841,8e-05,8.77214]
[1776621125482,47.84,74903.12,8.7,-0.89758,8e-05,8.82556]
[1776621126489,47.84,74902.44,8.7,-0.89762,8e-05,8.82312]
[1776621127496,47.87,74904.58,8.7,-0.89732,8e-05,8.84204]
[1776621128503,47.89,74891.6,8.7,-0.89817,8e-05,8.78734]
[1776621129510,47.9,74881.71,8.7,-0.89889,7e-05,8.74045]
[1776621130520,47.9,74880.34,8.7,-0.89898,7e-05,8.73481]
[1776621132534,47.91,74855.2,8.7,-0.90082,7e-05,8.6158]
[1776621134226,47.91,74855.2,8.7,-0.90082,7e-05,8.6158]
[1776621134277,47.91,74840.35,8.7,-0.90187,7e-05,8.54705]
[1776621134549,47.91,74816.27,8.7,-0.90362,7e-05,8.4322]
[1776621135556,47.91,74807.1,8.7,-0.90427,7e-05,8.38896]
[1776621136440,47.91,74807.1,8.7,-0.90427,7e-05,8.38896]
[1776621136563,47.92,74798.95,8.7,-0.90486,7e-05,8.35045]
[1776621137570,47.92,74786.86,8.7,-0.90572,7e-05,8.29345]
[1776621138577,47.92,74794.6,8.7,-0.90516,7e-05,8.33031]
[1776621139363,47.92,74794.6,8.7,-0.90516,7e-05,8.33031]
[1776621139622,47.92,74785.49,8.7,-0.90581,7e-05,8.28746]
[1776621140471,47.92,74785.49,8.7,-0.90581,7e-05,8.28746]
[1776621140601,47.92,74746.39,8.7,-0.90855,7e-05,8.10427]
[1776621141681,47.92,74756.55,8.7,-0.90783,7e-05,8.15212]
[1776621142778,47.92,74756.55,8.7,-0.90783,7e-05,8.15212]
[1776621142878,47.92,74763.09,8.7,-0.90737,7e-05,8.18301]
[1776621143629,47.92,74786.56,8.7,-0.90571,7e-05,8.29391]
[1776621144731,47.92,74786.56,8.7,-0.90571,7e-05,8.29391]
[1776621144820,47.92,74782.82,8.7,-0.90597,7e-05,8.27647]
[1776621145645,47.92,74793.98,8.7,-0.90517,7e-05,8.32943]
[1776621146652,47.92,74800.96,8.7,-0.90467,7e-05,8.36265]
[1776621147659,47.92,74800.06,8.7,-0.90473,7e-05,8.35849]
[1776621148903,47.92,74798.62,8.7,-0.90484,7e-05,8.35179]
[1776621149673,47.92,74788.54,8.7,-0.90555,7e-05,8.30421]
[1776621150679,47.93,74784.34,8.7,-0.90585,7e-05,8.28454]
[1776621151687,47.93,74782.97,8.7,-0.90599,7e-05,8.27326]
[1776621152694,47.93,74786.31,8.7,-0.90576,7e-05,8.28905]
[1776621153701,47.93,74801.19,8.7,-0.90469,7e-05,8.35943]
[1776621154708,47.93,74788.93,8.7,-0.90557,7e-05,8.30132]
[1776621155715,47.93,74779.79,8.7,-0.90622,7e-05,8.25818]
[1776621156722,47.93,74776.93,8.7,-0.90642,7e-05,8.24475]
[1776621158134,47.93,74779.49,8.7,-0.90624,7e-05,8.25694]
[1776621158735,47.93,74783.37,8.7,-0.90596,7e-05,8.27524]
[1776621159743,47.93,74776.03,8.7,-0.90648,7e-05,8.24066]
[1776621160750,47.93,74754.61,8.7,-0.90799,7e-05,8.14013]
[1776621161757,47.93,74753.75,8.7,-0.90804,7e-05,8.13633]
[1776621162764,47.93,74772.52,8.7,-0.90672,7e-05,8.22468]
[1776621163771,47.93,74763.42,8.7,-0.90736,7e-05,8.182]
[1776621164777,47.93,74759.83,8.7,-0.90761,7e-05,8.16532]
[1776621165389,47.93,74759.83,8.7,-0.90761,7e-05,8.16532]
[1776621165785,47.93,74755.89,8.7,-0.90788,7e-05,8.14703]
[1776621166873,47.93,74755.89,8.7,-0.90788,7e-05,8.14703]
[1776621166981,47.93,74752.28,8.7,-0.90813,7e-05,8.13034]
[1776621167897,47.93,74752.28,8.7,-0.90813,7e-05,8.13034]
[1776621167973,47.93,74708.86,8.7,-0.91112,7e-05,7.92842]
[1776621169338,47.93,74708.86,8.7,-0.91112,7e-05,7.92842]
[1776621168807,47.93,74707.62,8.7,-0.9112,7e-05,7.92318]
[1776621170165,47.93,74707.62,8.7,-0.9112,7e-05,7.92318]
[1776621170284,47.94,74701.0,8.7,-0.91164,7e-05,7.8934]
[1776621171468,47.94,74700.3,8.7,-0.91168,7e-05,7.89017]
[1776621171828,47.94,74692.58,8.7,-0.9122,7e-05,7.85483]
[1776621172454,47.94,74692.58,8.7,-0.9122,7e-05,7.85483]
[1776621172835,47.96,74703.35,8.7,-0.91138,7e-05,7.91056]
[1776621173521,47.96,74703.35,8.7,-0.91138,7e-05,7.91056]
[1776621173842,47.96,74708.33,8.7,-0.91103,7e-05,7.93416]
[1776621175366,47.96,74708.33,8.7,-0.91103,7e-05,7.93416]
[1776621175377,47.96,74698.63,8.7,-0.91168,7e-05,7.89014]
[1776621175856,47.96,74692.69,8.7,-0.91208,7e-05,7.86274]
[1776621176863,47.96,74687.54,8.7,-0.91242,7e-05,7.83957]
[1776621178330,47.97,74702.77,8.7,-0.91138,7e-05,7.91081]
[1776621178878,47.97,74707.95,8.7,-0.91102,7e-05,7.93477]
[1776621179885,47.97,74698.31,8.7,-0.91168,7e-05,7.89051]
[1776621180892,47.97,74693.26,8.7,-0.91202,7e-05,7.86718]
[1776621181899,47.97,74693.91,8.7,-0.91197,7e-05,7.87021]
[1776621182908,47.97,74707.19,8.7,-0.91107,7e-05,7.93163]
[1776621183602,47.97,74707.19,8.7,-0.91107,7e-05,7.93163]
[1776621183915,47.97,74709.61,8.7,-0.9109,7e-05,7.9432]
[1776621184922,47.97,74697.51,8.7,-0.91172,7e-05,7.88755]
[1776621186935,47.97,74704.71,8.7,-0.91123,7e-05,7.92097]
[1776621187943,47.97,74708.52,8.7,-0.91097,7e-05,7.93872]
[1776621188949,47.97,74702.62,8.7,-0.91137,7e-05,7.9115]
[1776621189957,47.97,74705.16,8.7,-0.91119,7e-05,7.92351]
[1776621190964,47.97,74710.37,8.7,-0.91083,7e-05,7.94793]
[1776621191971,47.97,74715.53,8.7,-0.91047,7e-05,7.97213]
[1776621192979,47.97,74717.6,8.7,-0.91033,7e-05,7.98199]
[1776621193986,47.97,74715.59,8.7,-0.91046,7e-05,7.97288]
[1776621194993,47.97,74718.05,8.7,-0.91029,7e-05,7.98449]
[1776621195999,47.98,74720.61,8.7,-0.91011,7e-05,7.99659]
[1776621197007,47.98,74716.41,8.7,-0.9104,7e-05,7.97729]
[1776621198015,47.98,74717.56,8.7,-0.91032,7e-05,7.98281]
[1776621199022,47.98,74716.37,8.7,-0.91039,7e-05,7.9775]
[1776621200029,47.98,74718.55,8.7,-0.91024,7e-05,7.98781]
[1776621201385,47.98,74718.55,8.7,-0.91024,7e-05,7.98781]
[1776621201392,47.98,74718.55,8.7,-0.91024,7e-05,7.98781]
[1776621201036,47.98,74720.46,8.7,-0.91011,7e-05,7.99688]
[1776621201568,47.98,74720.46,8.7,-0.91011,7e-05,7.99688]
[1776621202379,47.98,74720.46,8.7,-0.91011,7e-05,7.99688]
[1776621202401,47.98,74720.46,8.7,-0.91011,7e-05,7.99688]
[1776621202043,47.98,74730.25,8.7,-0.90943,7e-05,8.04258]
[1776621203051,47.98,74745.44,8.7,-0.90837,7e-05,8.11388]
[1776621204058,47.98,74748.91,8.7,-0.90812,7e-05,8.13049]
[1776621205065,47.99,74764.86,8.7,-0.90697,7e-05,8.20798]
[1776621205933,47.99,74764.86,8.7,-0.90697,7e-05,8.20798]
[1776621206076,48.0,74774.18,8.7,-0.90627,7e-05,8.25427]
[1776621207082,48.0,74776.76,8.7,-0.90609,7e-05,8.26634]
[1776621208090,48.0,74776.48,8.7,-0.90611,7e-05,8.26487]
[1776621209038,48.0,74776.48,8.7,-0.90611,7e-05,8.26487]
[1776621209099,48.0,74778.43,8.7,-0.90597,7e-05,8.27411]
[1776621209776,48.0,74778.43,8.7,-0.90597,7e-05,8.27411]
[1776621210060,48.0,74778.43,8.7,-0.90597,7e-05,8.27411]
[1776621210105,48.0,74793.09,8.7,-0.90493,7e-05,8.34334]
[1776621211124,48.0,74801.98,8.7,-0.90433,7e-05,8.38092]
[1776621212132,48.0,74816.91,8.7,-0.90326,7e-05,8.45198]
[1776621213139,48.0,74814.29,8.7,-0.90344,7e-05,8.43969]
[1776621214273,48.0,74814.29,8.7,-0.90344,7e-05,8.43969]
[1776621214326,48.0,74819.89,8.7,-0.90303,7e-05,8.46644]
[1776621215153,48.0,74822.2,8.7,-0.90287,7e-05,8.47744]
[1776621216160,48.0,74820.41,8.7,-0.903,7e-05,8.46896]
[1776621217167,48.0,74822.42,8.7,-0.90285,7e-05,8.47854]
[1776621218174,48.0,74826.16,8.7,-0.90258,7e-05,8.49639]
[1776621219181,48.0,74825.84,8.7,-0.9026,7e-05,8.49488]
[1776621220188,48.0,74826.58,8.7,-0.90255,7e-05,8.49841]
[1776621221195,48.0,74825.98,8.7,-0.90259,7e-05,8.49555]
[1776621222202,48.0,74824.48,8.7,-0.9027,7e-05,8.4884]
[1776621223209,48.0,74826.22,8.7,-0.90257,7e-05,8.49668]
[1776621224216,48.0,74833.77,8.7,-0.90202,7e-05,8.53269]
[1776621225041,48.0,74833.77,8.7,-0.90202,7e-05,8.53269]
[1776621225222,48.0,74839.79,8.7,-0.90158,7e-05,8.56143]
[1776621226198,48.0,74839.79,8.7,-0.90158,7e-05,8.56143]
[1776621226230,48.0,74844.72,8.7,-0.90122,7e-05,8.58484]
[1776621227237,48.0,74846.89,8.7,-0.90107,7e-05,8.59509]
[1776621228244,48.0,74849.71,8.7,-0.90086,7e-05,8.60844]
[1776621229251,48.0,74848.66,8.7,-0.90094,7e-05,8.60324]
[1776621230258,48.0,74841.23,8.7,-0.90149,7e-05,8.56753]
[1776621231435,48.0,74841.23,8.7,-0.90149,7e-05,8.56753]
[1776621231267,48.0,74818.28,8.7,-0.90316,7e-05,8.45812]
[1776621232272,48.0,74821.28,8.7,-0.90295,7e-05,8.47231]
[1776621233279,48.0,74821.6,8.7,-0.90292,7e-05,8.47385]
[1776621234286,48.0,74823.98,8.7,-0.90275,7e-05,8.48519]
[1776621234960,48.0,74823.98,8.7,-0.90275,7e-05,8.48519]
[1776621235293,48.0,74825.08,8.7,-0.90267,7e-05,8.49042]
[1776621236300,48.0,74831.28,8.7,-0.90222,7e-05,8.51995]
[1776621237308,48.0,74842.96,8.7,-0.90137,7e-05,8.57566]
[1776621238315,48.0,74844.83,8.7,-0.90123,7e-05,8.58472]
[1776621239322,48.0,74845.64,8.7,-0.90117,7e-05,8.5887]
[1776621239605,48.0,74845.64,8.7,-0.90117,7e-05,8.5887]
[1776621240063,48.0,74845.64,8.7,-0.90117,7e-05,8.5887]
[1776621240329,48.0,74863.72,8.7,-0.89983,7e-05,8.67538]
[1776621241336,48.0,74871.08,8.7,-0.89928,7e-05,8.71083]
[1776621242343,48.0,74864.18,8.7,-0.8998,7e-05,8.67759]
[1776621243350,48.0,74851.78,8.7,-0.90071,7e-05,8.61808]
[1776621243647,48.0,74851.78,8.7,-0.90071,7e-05,8.61808]
[1776621244357,48.0,74839.99,8.7,-0.90158,7e-05,8.56173]
[1776621245364,48.0,74846.27,8.7,-0.90112,7e-05,8.5919]
[1776621247381,48.0,74837.46,8.7,-0.90176,7e-05,8.54974]
[1776621248388,48.0,74835.05,8.7,-0.90194,7e-05,8.53813]
[1776621249394,48.0,74825.32,8.7,-0.90265,7e-05,8.49165]
[1776621250401,48.0,74821.65,8.7,-0.90292,7e-05,8.47416]
[1776621253423,48.0,74827.19,8.7,-0.90251,7e-05,8.50056]
[1776621254430,48.0,74823.67,8.7,-0.90277,7e-05,8.48375]
[1776621255437,48.0,74821.67,8.7,-0.90292,7e-05,8.47422]
[1776621257451,48.0,74824.45,8.7,-0.90271,7e-05,8.48745]
[1776621260472,48.0,74826.23,8.7,-0.90259,7e-05,8.49584]
[1776621262487,48.0,74823.85,8.7,-0.90276,7e-05,8.48442]
[1776621263258,48.0,74823.85,8.7,-0.90276,7e-05,8.48442]
[1776621263497,48.0,74816.12,8.7,-0.90332,7e-05,8.44763]
[1776621264504,48.0,74805.36,8.7,-0.9041,7e-05,8.39658]
[1776621265511,48.0,74804.95,8.7,-0.90412,7e-05,8.39474]
[1776621266086,48.0,74804.95,8.7,-0.90412,7e-05,8.39474]
[1776621266483,48.0,74804.95,8.7,-0.90412,7e-05,8.39474]
[1776621266518,48.0,74785.15,8.7,-0.90554,7e-05,8.30121]
[1776621267524,48.0,74778.78,8.7,-0.90599,7e-05,8.27113]
[1776621268531,48.0,74777.47,8.7,-0.90608,7e-05,8.26495]
[1776621269725,48.0,74777.47,8.7,-0.90608,7e-05,8.26495]
[1776621269802,48.0,74776.74,8.7,-0.90614,7e-05,8.26152]
[1776621270546,48.0,74772.52,8.7,-0.90643,7e-05,8.24167]
[1776621273567,48.0,74780.4,8.7,-0.90592,7e-05,8.2739]
[1776621274574,48.0,74783.0,8.7,-0.90574,7e-05,8.28615]
[1776621276587,48.0,74784.9,8.7,-0.9056,7e-05,8.29508]
[1776621277595,48.0,74787.54,8.7,-0.90541,7e-05,8.30781]
[1776621278602,48.0,74787.7,8.7,-0.9054,7e-05,8.30852]
[1776621279609,48.0,74796.59,8.7,-0.90476,7e-05,8.35077]
[1776621280616,48.0,74800.26,8.7,-0.9045,7e-05,8.36833]
[1776621281623,48.0,74810.91,8.7,-0.90373,7e-05,8.41897]
[1776621282629,48.0,74819.33,8.7,-0.90312,7e-05,8.45906]
[1776621283636,48.0,74822.48,8.7,-0.90289,7e-05,8.47407]
[1776621286658,48.0,74824.08,8.7,-0.90277,7e-05,8.48172]
[1776621287665,48.0,74819.62,8.7,-0.9031,7e-05,8.46051]
[1776621288672,48.0,74808.53,8.7,-0.9039,7e-05,8.40788]
[1776621289679,48.0,74807.99,8.7,-0.90394,7e-05,8.40543]
[1776621290686,48.0,74808.44,8.7,-0.9039,7e-05,8.40769]
[1776621292699,48.01,74808.91,8.7,-0.90386,7e-05,8.41013]
[1776621293707,48.01,74815.87,8.7,-0.90336,7e-05,8.44327]
[1776621295269,48.01,74815.87,8.7,-0.90336,7e-05,8.44327]
[1776621295294,48.01,74815.84,8.7,-0.90336,7e-05,8.44318]
[1776621296041,48.01,74815.84,8.7,-0.90336,7e-05,8.44318]
[1776621296188,48.01,74815.84,8.7,-0.90336,7e-05,8.44318]
[1776621296190,48.01,74822.59,8.7,-0.90287,7e-05,8.47532]
[1776621296730,48.01,74832.41,8.7,-0.90216,7e-05,8.52211]
[1776621297737,48.01,74840.42,8.7,-0.90157,7e-05,8.56028]
[1776621299269,48.01,74840.42,8.7,-0.90157,7e-05,8.56028]
[1776621299439,48.01,74840.42,8.7,-0.90157,7e-05,8.56028]
[1776621299541,48.0,74846.55,8.7,-0.90113,7e-05,8.58932]
[1776621299751,48.0,74841.0,8.7,-0.90154,7e-05,8.56278]
[1776621301266,48.0,74841.0,8.7,-0.90154,7e-05,8.56278]
[1776621301364,48.0,74836.02,8.7,-0.9019,7e-05,8.53889]
[1776621301765,48.0,74815.67,8.7,-0.90338,7e-05,8.4419]
[1776621302775,48.0,74804.7,8.7,-0.90417,7e-05,8.38992]
[1776621304337,48.0,74806.54,8.7,-0.90404,7e-05,8.39879]
[1776621304791,48.01,74835.19,8.7,-0.90196,7e-05,8.5352]
[1776621305585,48.01,74835.19,8.7,-0.90196,7e-05,8.5352]
[1776621305798,48.01,74837.78,8.7,-0.90177,7e-05,8.54776]
[1776621306805,48.01,74840.03,8.7,-0.9016,7e-05,8.55869]
[1776621307812,48.01,74837.81,8.7,-0.90176,7e-05,8.54799]
[1776621308819,48.01,74837.09,8.7,-0.90182,7e-05,8.54448]
[1776621309826,48.01,74840.09,8.7,-0.9016,7e-05,8.55873]
[1776621310833,48.01,74840.7,8.7,-0.90155,7e-05,8.56156]
[1776621311840,48.01,74842.26,8.7,-0.90144,7e-05,8.56893]
[1776621312847,48.0,74843.71,8.7,-0.90134,7e-05,8.57577]
[1776621314091,48.0,74843.71,8.7,-0.90134,7e-05,8.57577]
[1776621314165,48.0,74848.21,8.7,-0.90101,7e-05,8.5972]
[1776621314861,48.01,74858.65,8.7,-0.90024,7e-05,8.64736]
[1776621315868,48.01,74867.38,8.7,-0.89958,7e-05,8.6896]
[1776621316875,48.01,74870.47,8.7,-0.89935,7e-05,8.70472]
[1776621317882,48.01,74873.97,8.7,-0.89908,7e-05,8.72179]
[1776621319388,48.01,74873.97,8.7,-0.89908,7e-05,8.72179]
[1776621319437,48.01,74873.97,8.7,-0.89908,7e-05,8.72179]
[1776621319538,48.01,74876.74,8.7,-0.89887,7e-05,8.73552]
[1776621319895,48.01,74880.97,8.7,-0.89856,7e-05,8.75591]
[1776621323924,48.02,74882.09,8.7,-0.89844,7e-05,8.76333]
[1776621324931,48.02,74883.24,8.7,-0.89835,7e-05,8.76903]
[1776621325937,48.02,74886.46,8.7,-0.89809,8e-05,8.78592]
[1776621326945,48.02,74887.79,8.7,-0.89797,8e-05,8.79345]
[1776621330973,48.03,74870.07,8.7,-0.89926,7e-05,8.71026]
[1776621331980,48.03,74875.16,8.7,-0.89893,7e-05,8.72961]
[1776621332987,48.03,74880.63,8.7,-0.89852,7e-05,8.75615]
[1776621334266,48.03,74880.63,8.7,-0.89852,7e-05,8.75615]
[1776621334361,48.03,74887.17,8.7,-0.89802,8e-05,8.78809]
[1776621335010,48.05,74882.51,8.7,-0.89832,7e-05,8.76916]
[1776621336019,48.05,74880.07,8.7,-0.8985,7e-05,8.75764]
[1776621337025,48.05,74879.04,8.7,-0.89857,7e-05,8.75294]
[1776621338033,48.05,74877.84,8.7,-0.89866,7e-05,8.74732]
[1776621339039,48.05,74878.63,8.7,-0.89859,7e-05,8.75128]
[1776621341053,48.05,74874.75,8.7,-0.89888,7e-05,8.7329]
[1776621342061,48.05,74874.17,8.7,-0.89892,7e-05,8.73029]
[1776621344075,48.05,74873.61,8.7,-0.89896,7e-05,8.72795]
[1776621345084,48.05,74873.13,8.7,-0.89899,7e-05,8.72582]
[1776621346090,48.05,74874.64,8.7,-0.89887,7e-05,8.73327]
[1776621347098,48.05,74873.94,8.7,-0.89892,7e-05,8.73008]
[1776621349111,48.05,74873.57,8.7,-0.89895,7e-05,8.72865]
[1776621350119,48.05,74873.01,8.7,-0.89898,7e-05,8.72613]
[1776621351126,48.05,74873.63,8.7,-0.89893,7e-05,8.72929]
[1776621353139,48.06,74874.36,8.7,-0.89887,7e-05,8.73326]
[1776621356161,48.06,74878.85,8.7,-0.89853,7e-05,8.75545]
[1776621357168,48.06,74879.61,8.7,-0.89847,7e-05,8.75936]
[1776621359182,48.06,74883.15,8.7,-0.8982,7e-05,8.7769]
[1776621360189,48.06,74882.53,8.7,-0.89824,7e-05,8.77413]
[1776621362203,48.06,74883.11,8.7,-0.89819,7e-05,8.77737]
[1776621363210,48.06,74886.57,8.7,-0.89793,8e-05,8.794]
[1776621364217,48.06,74883.27,8.7,-0.89817,7e-05,8.77828]
[1776621365224,48.06,74879.4,8.7,-0.89846,7e-05,8.75985]
[1776621366230,48.06,74876.72,8.7,-0.89866,7e-05,8.74717]
[1776621368245,48.07,74868.19,8.7,-0.89928,7e-05,8.70665]
[1776621369252,48.07,74867.58,8.7,-0.89933,7e-05,8.70387]
[1776621370259,48.07,74855.61,8.7,-0.90021,7e-05,8.64665]
[1776621371348,48.07,74856.6,8.7,-0.90014,7e-05,8.65133]
[1776621372273,48.07,74857.18,8.7,-0.9001,7e-05,8.65413]
[1776621373280,48.07,74853.74,8.7,-0.90035,7e-05,8.63766]
[1776621374287,48.07,74856.82,8.7,-0.90012,7e-05,8.65242]
[1776621375294,48.07,74857.38,8.7,-0.90008,7e-05,8.65513]
[1776621376301,48.07,74860.35,8.7,-0.89986,7e-05,8.66938]
[1776621377642,48.07,74860.35,8.7,-0.89986,7e-05,8.66938]
[1776621377310,48.07,74862.19,8.7,-0.89972,7e-05,8.6782]
[1776621378317,48.07,74845.94,8.7,-0.90092,7e-05,8.60034]
[1776621379324,48.07,74844.65,8.7,-0.90102,7e-05,8.59413]
[1776621380330,48.07,74842.43,8.7,-0.90118,7e-05,8.5836]
[1776621382345,48.07,74847.07,8.7,-0.90084,7e-05,8.60595]
[1776621383352,48.07,74842.49,8.7,-0.90117,7e-05,8.58416]
[1776621384359,48.07,74837.37,8.7,-0.90155,7e-05,8.55977]
[1776621386373,48.07,74835.33,8.7,-0.90169,7e-05,8.55025]
[1776621388387,48.07,74829.29,8.7,-0.90213,7e-05,8.52172]
[1776621391408,48.07,74847.97,8.7,-0.9008,7e-05,8.60628]
[1776621392415,48.07,74852.84,8.7,-0.90044,7e-05,8.6298]
[1776621393423,48.07,74854.35,8.7,-0.90033,7e-05,8.63703]
[1776621394430,48.07,74850.93,8.7,-0.90058,7e-05,8.62067]
[1776621399466,48.07,74851.36,8.7,-0.90055,7e-05,8.62288]
[1776621402487,48.07,74858.72,8.7,-0.9,7e-05,8.6582]
[1776621403494,48.07,74859.13,8.7,-0.89997,7e-05,8.66013]
[1776621404502,48.07,74859.84,8.7,-0.89992,7e-05,8.66351]
[1776621405508,48.07,74860.59,8.7,-0.89987,7e-05,8.66707]
[1776621406515,48.07,74872.6,8.7,-0.89898,7e-05,8.7247]
[1776621407522,48.07,74873.93,8.7,-0.89888,7e-05,8.73097]
[1776621408152,48.07,74873.93,8.7,-0.89888,7e-05,8.73097]
[1776621408529,48.08,74886.64,8.7,-0.8979,8e-05,8.7936]
[1776621409273,48.08,74886.64,8.7,-0.8979,8e-05,8.7936]
[1776621409536,48.08,74896.8,8.7,-0.89714,8e-05,8.8427]
[1776621410543,48.08,74896.35,8.7,-0.89717,8e-05,8.84076]
[1776621412206,48.08,74895.86,8.7,-0.8972,8e-05,8.83863]
[1776621412564,48.08,74891.87,8.7,-0.8975,8e-05,8.81961]
[1776621413571,48.08,74893.43,8.7,-0.89738,8e-05,8.8272]
[1776621414579,48.08,74895.14,8.7,-0.89725,8e-05,8.83573]
[1776621415585,48.08,74891.54,8.7,-0.89751,8e-05,8.8186]
[1776621416050,48.08,74891.54,8.7,-0.89751,8e-05,8.8186]
[1776621416592,48.08,74879.57,8.7,-0.89841,7e-05,8.76093]
[1776621417599,48.08,74876.82,8.7,-0.89862,7e-05,8.74757]
[1776621420620,48.08,74872.95,8.7,-0.89891,7e-05,8.72861]
[1776621422638,48.08,74878.09,8.7,-0.89853,7e-05,8.75313]
[1776621424652,48.08,74881.35,8.7,-0.89829,7e-05,8.76883]
[1776621425659,48.08,74886.15,8.7,-0.89793,8e-05,8.79208]
[1776621429687,48.09,74890.7,8.7,-0.89756,8e-05,8.81575]
[1776621433715,48.09,74894.97,8.7,-0.89723,8e-05,8.83658]
[1776621434722,48.09,74895.96,8.7,-0.89716,8e-05,8.84139]
[1776621435729,48.09,74895.82,8.7,-0.89717,8e-05,8.84074]
[1776621436736,48.09,74895.56,8.7,-0.89719,8e-05,8.83952]
[1776621437743,48.09,74893.95,8.7,-0.89731,8e-05,8.83177]
[1776621439756,48.09,74895.03,8.7,-0.89723,8e-05,8.83708]
[1776621440764,48.09,74896.77,8.7,-0.89709,8e-05,8.84553]
[1776621445799,48.09,74887.83,8.7,-0.89777,8e-05,8.80249]
[1776621446806,48.09,74888.57,8.7,-0.89771,8e-05,8.80614]
[1776621448819,48.09,74892.52,8.7,-0.89741,8e-05,8.82535]
[1776621449827,48.09,74892.45,8.7,-0.89741,8e-05,8.82505]
[1776621450834,48.09,74890.95,8.7,-0.89753,8e-05,8.81785]
[1776621451840,48.09,74888.72,8.7,-0.89775,8e-05,8.80176]
[1776621453855,48.09,74880.29,8.7,-0.89838,7e-05,8.76127]
[1776621454861,48.09,74879.57,8.7,-0.89843,7e-05,8.75766]
[1776621455869,48.09,74878.09,8.7,-0.89855,7e-05,8.75039]
[1776621457884,48.09,74875.99,8.7,-0.89871,7e-05,8.74003]
[1776621459899,48.09,74873.76,8.7,-0.89888,7e-05,8.72906]
[1776621464933,48.08,74873.21,8.7,-0.89893,7e-05,8.72586]
[1776621466613,48.08,74873.21,8.7,-0.89893,7e-05,8.72586]
[1776621466741,48.08,74873.21,8.7,-0.89893,7e-05,8.72586]
[1776621466694,48.08,74873.21,8.7,-0.89893,7e-05,8.72564]
[1776621466952,48.08,74855.18,8.7,-0.90027,7e-05,8.63912]
[1776621467957,48.08,74844.66,8.7,-0.90104,7e-05,8.58881]
[1776621468964,48.08,74842.94,8.7,-0.90117,7e-05,8.58068]
[1776621471985,48.08,74847.56,8.7,-0.90082,7e-05,8.60303]
[1776621472991,48.08,74851.32,8.7,-0.90055,7e-05,8.62108]
[1776621476015,48.08,74854.67,8.7,-0.9003,7e-05,8.63722]
[1776621477023,48.08,74856.61,8.7,-0.90015,7e-05,8.64652]
[1776621479037,48.08,74858.92,8.7,-0.89998,7e-05,8.65758]
[1776621481051,48.08,74854.52,8.7,-0.90031,7e-05,8.63645]
[1776621482058,48.08,74847.53,8.7,-0.90083,7e-05,8.60302]
[1776621484072,48.09,74845.42,8.7,-0.90098,7e-05,8.59307]
[1776621487093,48.09,74846.84,8.7,-0.90087,7e-05,8.6001]
[1776621490036,48.09,74846.28,8.7,-0.90091,7e-05,8.59757]
[1776621490196,48.09,74846.28,8.7,-0.90091,7e-05,8.59757]
[1776621490217,48.09,74839.6,8.7,-0.9014,7e-05,8.56575]
[1776621491121,48.09,74838.41,8.7,-0.90148,7e-05,8.5602]
[1776621492128,48.09,74832.64,8.7,-0.9019,7e-05,8.53283]
[1776621493134,48.09,74833.2,8.7,-0.90186,7e-05,8.53569]
[1776621494142,48.09,74832.91,8.7,-0.90188,7e-05,8.53448]
[1776621495149,48.09,74831.19,8.7,-0.902,7e-05,8.52647]
[1776621496155,48.09,74834.83,8.7,-0.90173,7e-05,8.54401]
[1776621497162,48.09,74839.23,8.7,-0.90141,7e-05,8.56517]
[1776621498169,48.09,74840.81,8.7,-0.90129,7e-05,8.57286]
[1776621503206,48.09,74834.54,8.7,-0.90174,7e-05,8.54362]
[1776621504404,48.09,74834.54,8.7,-0.90174,7e-05,8.54362]
[1776621504489,48.09,74822.44,8.7,-0.90261,7e-05,8.4862]
[1776621505218,48.09,74816.0,8.7,-0.90308,7e-05,8.45587]
[1776621507232,48.1,74814.56,8.7,-0.90317,7e-05,8.44965]
[1776621508240,48.1,74805.58,8.7,-0.90381,7e-05,8.40739]
[1776621509247,48.1,74803.68,8.7,-0.90393,7e-05,8.39951]
[1776621510254,48.1,74796.58,8.7,-0.90444,7e-05,8.36605]
[1776621511261,48.1,74793.21,8.7,-0.90473,7e-05,8.34526]
[1776621513275,48.1,74790.85,8.7,-0.90489,7e-05,8.33451]
[1776621515291,48.1,74793.44,8.7,-0.9047,7e-05,8.34715]
[1776621516298,48.11,74796.57,8.7,-0.90447,7e-05,8.36212]
[1776621517305,48.11,74801.71,8.7,-0.9041,7e-05,8.38658]
[1776621518312,48.11,74799.94,8.7,-0.90423,7e-05,8.37834]
[1776621522340,48.11,74803.5,8.7,-0.90396,7e-05,8.39571]
[1776621523347,48.11,74809.66,8.7,-0.90352,7e-05,8.42499]
[1776621525361,48.11,74813.66,8.7,-0.90323,7e-05,8.44407]
[1776621527375,48.11,74811.0,8.7,-0.90342,7e-05,8.43152]
[1776621530396,48.11,74809.45,8.7,-0.90353,7e-05,8.4243]
[1776621534424,48.11,74805.98,8.7,-0.90378,7e-05,8.40806]
[1776621539459,48.11,74805.69,8.7,-0.90379,7e-05,8.40698]
[1776621541473,48.11,74809.25,8.7,-0.90353,7e-05,8.42396]
[1776621542480,48.11,74812.1,8.7,-0.90333,7e-05,8.43752]
[1776621546510,48.11,74807.38,8.7,-0.90367,7e-05,8.4152]
[1776621547518,48.11,74804.33,8.7,-0.90389,7e-05,8.40076]
[1776621548525,48.11,74805.7,8.7,-0.90379,7e-05,8.40729]
[1776621549532,48.11,74809.63,8.7,-0.9035,7e-05,8.42596]
[1776621551546,48.11,74812.09,8.7,-0.90333,7e-05,8.43769]
[1776621552553,48.11,74821.01,8.7,-0.90268,7e-05,8.48005]
[1776621553560,48.11,74826.29,8.7,-0.9023,7e-05,8.50515]
[1776621554567,48.11,74824.44,8.7,-0.90243,7e-05,8.49629]
[1776621555574,48.11,74825.62,8.7,-0.90235,7e-05,8.50181]
[1776621556581,48.11,74826.01,8.7,-0.90232,7e-05,8.50359]
[1776621557588,48.11,74826.84,8.7,-0.90226,7e-05,8.50745]
[1776621558595,48.11,74818.61,8.7,-0.90286,7e-05,8.46825]
[1776621559602,48.11,74815.01,8.7,-0.90312,7e-05,8.45108]
[1776621560609,48.11,74815.08,8.7,-0.90312,7e-05,8.45138]
[1776621564637,48.11,74808.23,8.7,-0.90361,7e-05,8.41886]
[1776621565644,48.11,74805.67,8.7,-0.9038,7e-05,8.40676]
[1776621567658,48.11,74807.04,8.7,-0.9037,7e-05,8.41334]
[1776621568665,48.11,74818.5,8.7,-0.90287,7e-05,8.46772]
[1776621569672,48.11,74816.27,8.7,-0.90303,7e-05,8.45708]
[1776621571838,48.11,74818.9,8.7,-0.90289,7e-05,8.46444]
[1776621572692,48.11,74820.84,8.7,-0.90275,7e-05,8.4736]
[1776621573700,48.11,74819.43,8.7,-0.90285,7e-05,8.46685]
[1776621574707,48.11,74820.92,8.7,-0.90275,7e-05,8.47387]
[1776621575714,48.11,74821.98,8.7,-0.90267,7e-05,8.47885]
[1776621576721,48.11,74819.54,8.7,-0.90285,7e-05,8.46719]
[1776621577728,48.11,74820.65,8.7,-0.90277,7e-05,8.47241]
[1776621578735,48.11,74820.23,8.7,-0.9028,7e-05,8.47036]
[1776621579742,48.11,74819.81,8.7,-0.90283,7e-05,8.46831]
[1776621580749,48.11,74817.32,8.7,-0.90301,7e-05,8.45644]
[1776621581757,48.11,74814.21,8.7,-0.90324,7e-05,8.44164]
[1776621582764,48.11,74805.38,8.7,-0.90388,7e-05,8.39979]
[1776621583771,48.11,74805.6,8.7,-0.90386,7e-05,8.40088]
[1776621584778,48.11,74807.23,8.7,-0.90374,7e-05,8.40864]
[1776621586792,48.11,74804.57,8.7,-0.90393,7e-05,8.39613]
[1776621587798,48.11,74805.84,8.7,-0.90384,7e-05,8.40219]
[1776621592834,48.11,74808.91,8.7,-0.90361,7e-05,8.41694]
[1776621593841,48.11,74807.01,8.7,-0.90375,7e-05,8.40796]
[1776621594848,48.11,74805.34,8.7,-0.90387,7e-05,8.40009]
[1776621596863,48.11,74814.89,8.7,-0.90318,7e-05,8.44542]
[1776621597870,48.11,74816.44,8.7,-0.90307,7e-05,8.45274]
[1776621598880,48.11,74819.24,8.7,-0.90287,7e-05,8.466]
[1776621600891,48.11,74824.9,8.7,-0.90246,7e-05,8.49279]
[1776621601898,48.11,74815.86,8.7,-0.90311,7e-05,8.44976]
[1776621602907,48.11,74808.87,8.7,-0.90362,7e-05,8.4166]
[1776621603913,48.11,74794.55,8.7,-0.90465,7e-05,8.3489]
[1776621604920,48.11,74790.03,8.7,-0.90497,7e-05,8.32769]
[1776621605927,48.11,74805.61,8.7,-0.90385,7e-05,8.40145]
[1776621606934,48.11,74813.86,8.7,-0.90325,7e-05,8.44059]
[1776621607941,48.11,74812.78,8.7,-0.90333,7e-05,8.43546]
[1776621609126,48.11,74812.78,8.7,-0.90333,7e-05,8.43546]
[1776621609200,48.11,74816.08,8.7,-0.90309,7e-05,8.45111]
[1776621609955,48.11,74813.74,8.7,-0.90326,7e-05,8.43998]
[1776621611969,48.11,74828.57,8.7,-0.90219,7e-05,8.51042]
[1776621613013,48.11,74828.57,8.7,-0.90219,7e-05,8.51042]
[1776621613100,48.11,74829.1,8.7,-0.90215,7e-05,8.51283]
[1776621613983,48.11,74830.66,8.7,-0.90204,7e-05,8.52014]
[1776621614990,48.11,74816.3,8.7,-0.90308,7e-05,8.45176]
[1776621615997,48.11,74814.9,8.7,-0.90319,7e-05,8.4451]
[1776621619018,48.11,74818.84,8.7,-0.9029,7e-05,8.46379]
[1776621621035,48.11,74827.77,8.7,-0.90225,7e-05,8.50617]
[1776621622042,48.11,74830.97,8.7,-0.90202,7e-05,8.52131]
[1776621623048,48.11,74829.19,8.7,-0.90215,7e-05,8.51272]
[1776621624056,48.11,74830.6,8.7,-0.90205,7e-05,8.51933]
[1776621625063,48.11,74823.27,8.7,-0.90259,7e-05,8.48435]
[1776621626071,48.11,74814.48,8.7,-0.90322,7e-05,8.44256]
[1776621627078,48.11,74816.18,8.7,-0.9031,7e-05,8.45063]
[1776621628086,48.11,74817.62,8.7,-0.903,7e-05,8.45745]
[1776621633120,48.11,74815.61,8.7,-0.90319,7e-05,8.44277]
[1776621634127,48.11,74806.87,8.7,-0.90382,7e-05,8.40135]
[1776621635134,48.11,74801.27,8.7,-0.90423,7e-05,8.37491]
[1776621636141,48.11,74799.02,8.7,-0.90439,7e-05,8.36437]
[1776621638156,48.11,74802.47,8.7,-0.90412,7e-05,8.38184]
[1776621639163,48.11,74817.6,8.7,-0.90303,7e-05,8.45359]
[1776621640170,48.11,74823.57,8.7,-0.9026,7e-05,8.4819]
[1776621641177,48.11,74815.88,8.7,-0.90316,7e-05,8.44531]
[1776621642184,48.11,74813.56,8.7,-0.90332,7e-05,8.43429]
[1776621643190,48.11,74816.1,8.7,-0.90314,7e-05,8.44633]
[1776621644198,48.11,74818.5,8.7,-0.90297,7e-05,8.45769]
[1776621646212,48.11,74822.03,8.7,-0.90271,7e-05,8.47436]
[1776621647219,48.11,74822.65,8.7,-0.90267,7e-05,8.47724]
[1776621648226,48.11,74822.04,8.7,-0.90271,7e-05,8.47427]
[1776621649233,48.11,74822.27,8.7,-0.9027,7e-05,8.47529]
[1776621650240,48.11,74818.93,8.7,-0.90294,7e-05,8.45936]
[1776621651247,48.11,74815.83,8.7,-0.90317,7e-05,8.4446]
[1776621652253,48.11,74806.63,8.7,-0.90383,7e-05,8.40097]
[1776621653261,48.11,74809.2,8.7,-0.90364,7e-05,8.41318]
[1776621654268,48.11,74810.62,8.7,-0.90354,7e-05,8.41992]
[1776621657289,48.11,74808.63,8.7,-0.90369,7e-05,8.4105]
[1776621661317,48.11,74797.07,8.7,-0.90451,7e-05,8.35589]
[1776621662323,48.11,74796.46,8.7,-0.90456,7e-05,8.3531]
[1776621663331,48.11,74798.67,8.7,-0.9044,7e-05,8.36364]
[1776621665590,48.11,74797.59,8.7,-0.90447,7e-05,8.35862]
[1776621666736,48.11,74797.49,8.7,-0.90448,7e-05,8.35824]
[1776621666778,48.11,74783.51,8.7,-0.90547,7e-05,8.29241]
[1776621667251,48.11,74783.51,8.7,-0.90547,7e-05,8.29241]
[1776621667503,48.11,74783.51,8.7,-0.90547,7e-05,8.29241]
[1776621667582,48.11,74766.27,8.7,-0.90669,7e-05,8.2116]
[1776621668169,48.11,74766.27,8.7,-0.90669,7e-05,8.2116]
[1776621668817,48.11,74766.27,8.7,-0.90669,7e-05,8.2116]
[1776621668921,48.11,74750.34,8.7,-0.9078,7e-05,8.13738]
[1776621669373,48.11,74761.13,8.7,-0.90705,7e-05,8.18796]
[1776621670233,48.11,74761.13,8.7,-0.90705,7e-05,8.18796]
[1776621670489,48.11,74761.13,8.7,-0.90705,7e-05,8.18796]
[1776621670703,48.11,74779.18,8.7,-0.90577,7e-05,8.27272]
[1776621671372,48.11,74779.18,8.7,-0.90577,7e-05,8.27272]
[1776621671389,48.12,74816.15,8.7,-0.90312,7e-05,8.44757]
[1776621672396,48.11,74820.05,8.7,-0.90284,7e-05,8.46605]
[1776621673037,48.11,74820.05,8.7,-0.90284,7e-05,8.46605]
[1776621673404,48.12,74840.33,8.7,-0.90136,7e-05,8.56277]
[1776621674118,48.12,74840.33,8.7,-0.90136,7e-05,8.56277]
[1776621674618,48.12,74844.63,8.7,-0.90104,7e-05,8.58337]
[1776621675244,48.12,74844.63,8.7,-0.90104,7e-05,8.58337]
[1776621675418,48.12,74841.21,8.7,-0.90129,7e-05,8.56708]
[1776621679460,48.12,74838.45,8.7,-0.90149,7e-05,8.55416]
[1776621680928,48.12,74838.45,8.7,-0.90149,7e-05,8.55416]
[1776621680467,48.12,74825.0,8.7,-0.90247,7e-05,8.4902]
[1776621681474,48.12,74812.85,8.7,-0.90335,7e-05,8.43243]
[1776621682481,48.12,74810.19,8.7,-0.90354,7e-05,8.41982]
[1776621686509,48.12,74812.29,8.7,-0.90339,7e-05,8.42986]
[1776621687515,48.12,74818.61,8.7,-0.90293,7e-05,8.45985]
[1776621688523,48.12,74822.95,8.7,-0.90262,7e-05,8.48042]
[1776621689530,48.12,74827.32,8.7,-0.9023,7e-05,8.50114]
[1776621690537,48.12,74832.76,8.7,-0.90191,7e-05,8.52693]
[1776621691545,48.12,74840.32,8.7,-0.90141,7e-05,8.55776]
[1776621692551,48.12,74842.53,8.7,-0.90125,7e-05,8.56814]
[1776621693557,48.12,74860.2,8.7,-0.89994,7e-05,8.6527]
[1776621694565,48.12,74864.32,8.7,-0.89964,7e-05,8.6724]
[1776621695572,48.12,74866.58,8.7,-0.89947,7e-05,8.68316]
[1776621696579,48.12,74865.47,8.7,-0.89955,7e-05,8.67802]
[1776621697585,48.12,74866.09,8.7,-0.89951,7e-05,8.68091]
[1776621698593,48.12,74867.88,8.7,-0.89937,7e-05,8.68968]
[1776621699600,48.12,74873.86,8.7,-0.89892,7e-05,8.71857]
[1776621700607,48.12,74874.32,8.7,-0.89889,7e-05,8.72091]
[1776621702621,48.12,74876.59,8.7,-0.89871,7e-05,8.73209]
[1776621703628,48.12,74866.12,8.7,-0.89949,7e-05,8.68192]
[1776621704635,48.12,74865.02,8.7,-0.89954,7e-05,8.67854]
[1776621705642,48.13,74861.15,8.7,-0.8998,7e-05,8.66192]
[1776621706649,48.14,74841.33,8.7,-0.90123,7e-05,8.56932]
[1776621707656,48.14,74840.58,8.7,-0.90128,7e-05,8.56582]
[1776621709671,48.14,74850.68,8.7,-0.90054,7e-05,8.61421]
[1776621710124,48.14,74850.68,8.7,-0.90054,7e-05,8.61421]
[1776621711001,48.14,74850.68,8.7,-0.90054,7e-05,8.61421]
[1776621710678,48.14,74865.49,8.7,-0.89944,7e-05,8.68517]
[1776621711086,48.14,74865.49,8.7,-0.89944,7e-05,8.68517]
[1776621711685,48.14,74876.9,8.7,-0.89859,7e-05,8.73986]
[1776621712207,48.14,74876.9,8.7,-0.89859,7e-05,8.73986]
[1776621712693,48.14,74889.14,8.7,-0.89767,8e-05,8.79869]
[1776621713560,48.14,74889.14,8.7,-0.89767,8e-05,8.79869]
[1776621713700,48.15,74895.31,8.7,-0.89715,8e-05,8.83191]
[1776621714707,48.15,74895.43,8.7,-0.89714,8e-05,8.83275]
[1776621715714,48.15,74898.56,8.7,-0.8969,8e-05,8.84782]
[1776621717685,48.15,74898.3,8.7,-0.89693,8e-05,8.84653]
[1776621717769,48.15,74898.3,8.7,-0.89693,8e-05,8.84653]
[1776621717979,48.15,74897.99,8.7,-0.89695,8e-05,8.84498]
[1776621718735,48.15,74911.9,8.7,-0.8959,8e-05,8.91219]
[1776621719742,48.15,74906.23,8.7,-0.89632,8e-05,8.88496]
[1776621720749,48.15,74903.29,8.7,-0.89654,8e-05,8.87085]
[1776621721735,48.15,74903.29,8.7,-0.89654,8e-05,8.87085]
[1776621721756,48.15,74908.09,8.7,-0.89618,8e-05,8.89421]
[1776621722763,48.15,74903.31,8.7,-0.89654,8e-05,8.87126]
[1776621723770,48.15,74896.3,8.7,-0.89707,8e-05,8.83754]
[1776621724777,48.15,74901.84,8.7,-0.89665,8e-05,8.86419]
[1776621725784,48.16,74906.27,8.7,-0.89628,8e-05,8.88779]
[1776621726791,48.16,74909.8,8.7,-0.89601,8e-05,8.90504]
[1776621727798,48.16,74904.01,8.7,-0.89644,8e-05,8.87718]
[1776621728806,48.16,74906.42,8.7,-0.89624,8e-05,8.89006]
[1776621729812,48.17,74908.22,8.7,-0.89608,8e-05,8.90039]
[1776621731826,48.18,74905.19,8.7,-0.89628,8e-05,8.88731]
[1776621732833,48.18,74904.37,8.7,-0.89634,8e-05,8.88348]
[1776621733839,48.18,74905.24,8.7,-0.89628,8e-05,8.8876]
[1776621734847,48.17,74910.89,8.7,-0.89586,8e-05,8.91412]
[1776621735854,48.17,74917.9,8.7,-0.89534,8e-05,8.94721]
[1776621736861,48.17,74919.57,8.7,-0.89522,8e-05,8.95518]
[1776621737868,48.17,74918.66,8.7,-0.89529,8e-05,8.95059]
[1776621738879,48.17,74909.71,8.7,-0.89597,8e-05,8.90706]
[1776621739885,48.17,74907.9,8.7,-0.89611,8e-05,8.89812]
[1776621740892,48.17,74909.44,8.7,-0.896,8e-05,8.90545]
[1776621741898,48.17,74906.57,8.7,-0.89622,8e-05,8.89147]
[1776621742906,48.17,74893.82,8.7,-0.89719,8e-05,8.82977]
[1776621743913,48.17,74894.41,8.7,-0.89714,8e-05,8.83252]
[1776621744919,48.17,74894.63,8.7,-0.89713,8e-05,8.83356]
[1776621745927,48.17,74894.42,8.7,-0.89714,8e-05,8.83254]
[1776621746934,48.17,74896.11,8.7,-0.89701,8e-05,8.84068]
[1776621747941,48.17,74892.24,8.7,-0.89731,8e-05,8.82198]
[1776621748949,48.17,74889.15,8.7,-0.89754,8e-05,8.80709]
[1776621751969,48.17,74872.79,8.7,-0.89881,7e-05,8.72335]
[1776621752977,48.17,74861.55,8.7,-0.89965,7e-05,8.6693]
[1776621753983,48.17,74857.27,8.7,-0.89997,7e-05,8.64875]
[1776621754990,48.17,74863.22,8.7,-0.89953,7e-05,8.67721]
[1776621755998,48.17,74868.15,8.7,-0.89917,7e-05,8.70078]
[1776621758012,48.16,74870.41,8.7,-0.899,7e-05,8.71141]
[1776621759019,48.16,74876.92,8.7,-0.89852,7e-05,8.74257]
[1776621760029,48.16,74885.62,8.7,-0.89787,8e-05,8.78427]
[1776621761036,48.16,74890.62,8.7,-0.89749,8e-05,8.80841]
[1776621762416,48.16,74891.93,8.7,-0.89739,8e-05,8.81475]
[1776621763050,48.16,74894.96,8.7,-0.89716,8e-05,8.82937]
[1776621765064,48.16,74893.08,8.7,-0.8973,8e-05,8.82029]
[1776621766071,48.16,74898.8,8.7,-0.89687,8e-05,8.8479]
[1776621766139,48.16,74898.8,8.7,-0.89687,8e-05,8.8479]
[1776621767078,48.16,74901.05,8.7,-0.8967,8e-05,8.85873]
[1776621768087,48.16,74901.6,8.7,-0.89666,8e-05,8.86134]
[1776621769091,48.16,74901.93,8.7,-0.89664,8e-05,8.86289]
[1776621771173,48.16,74898.67,8.7,-0.89689,8e-05,8.84704]
[1776621772180,48.16,74898.43,8.7,-0.89691,8e-05,8.84585]
[1776621773187,48.16,74898.15,8.7,-0.89693,8e-05,8.84447]
[1776621774636,48.16,74896.85,8.7,-0.89703,8e-05,8.83817]
[1776621775201,48.16,74898.13,8.7,-0.89693,8e-05,8.84433]
[1776621776208,48.16,74897.58,8.7,-0.89697,8e-05,8.84164]
[1776621777215,48.16,74890.55,8.7,-0.8975,8e-05,8.80771]
[1776621779229,48.16,74889.72,8.7,-0.89756,8e-05,8.80376]
[1776621782250,48.16,74893.14,8.7,-0.8973,8e-05,8.82032]
[1776621783257,48.16,74891.47,8.7,-0.89743,8e-05,8.81227]
[1776621786278,48.16,74877.09,8.7,-0.89851,7e-05,8.74309]
[1776621787285,48.16,74871.25,8.7,-0.89895,7e-05,8.71487]
[1776621789408,48.16,74869.95,8.7,-0.89905,7e-05,8.70851]
[1776621790305,48.16,74854.75,8.7,-0.90018,7e-05,8.6352]
[1776621791313,48.16,74854.94,8.7,-0.90019,7e-05,8.63469]
[1776621792320,48.16,74858.4,8.7,-0.89994,7e-05,8.6511]
[1776621793327,48.16,74861.8,8.7,-0.89969,7e-05,8.66721]
[1776621794333,48.15,74866.86,8.7,-0.89931,7e-05,8.69127]
[1776621796348,48.15,74873.77,8.7,-0.89881,7e-05,8.72397]
[1776621798361,48.15,74876.77,8.7,-0.89859,7e-05,8.73808]
[1776621799369,48.15,74881.68,8.7,-0.89822,7e-05,8.76152]
[1776621800376,48.15,74886.85,8.7,-0.89783,8e-05,8.78647]
[1776621801383,48.15,74882.06,8.7,-0.89819,7e-05,8.76345]
[1776621802390,48.15,74876.1,8.7,-0.89864,7e-05,8.73458]
[1776621803397,48.15,74874.45,8.7,-0.89877,7e-05,8.72649]
[1776621807425,48.15,74868.61,8.7,-0.89921,7e-05,8.69792]
[1776621808432,48.15,74861.33,8.7,-0.89975,7e-05,8.66293]
[1776621809439,48.15,74858.17,8.7,-0.89999,7e-05,8.64761]
[1776621810447,48.15,74852.07,8.7,-0.90044,7e-05,8.61827]
[1776621811620,48.15,74852.07,8.7,-0.90044,7e-05,8.61827]
[1776621811722,48.15,74843.58,8.7,-0.90112,7e-05,8.57252]
[1776621812460,48.15,74842.86,8.7,-0.90117,7e-05,8.56903]
[1776621817495,48.15,74841.87,8.7,-0.90125,7e-05,8.56404]
[1776621822531,48.14,74846.2,8.7,-0.90094,7e-05,8.58444]
[1776621823538,48.14,74843.55,8.7,-0.90113,7e-05,8.57172]
[1776621824545,48.14,74841.64,8.7,-0.90127,7e-05,8.56255]
[1776621825552,48.14,74834.5,8.7,-0.9018,7e-05,8.52848]
[1776621827829,48.14,74834.89,8.7,-0.90177,7e-05,8.53033]
[1776621827909,48.14,74840.8,8.7,-0.90134,7e-05,8.55849]
[1776621828575,48.14,74862.89,8.7,-0.89971,7e-05,8.66402]
[1776621829582,48.14,74875.67,8.7,-0.89876,7e-05,8.72528]
[1776621830598,48.14,74876.09,8.7,-0.89873,7e-05,8.72716]
[1776621834621,48.14,74873.15,8.7,-0.89896,7e-05,8.7125]
[1776621840663,48.14,74873.44,8.7,-0.89895,7e-05,8.7132]
[1776621844690,48.14,74865.93,8.7,-0.89951,7e-05,8.67667]
[1776621845698,48.14,74862.29,8.7,-0.89979,7e-05,8.65915]
[1776621848912,48.14,74863.2,8.7,-0.89972,7e-05,8.66341]
[1776621849178,48.14,74862.34,8.7,-0.89978,7e-05,8.65924]
[1776621850733,48.14,74852.54,8.7,-0.90051,7e-05,8.61207]
[1776621851741,48.14,74850.33,8.7,-0.90068,7e-05,8.60136]
[1776621852799,48.14,74850.33,8.7,-0.90068,7e-05,8.60136]
[1776621855771,48.13,74844.98,8.7,-0.90108,7e-05,8.57532]
[1776621856778,48.13,74842.33,8.7,-0.90127,7e-05,8.56259]
[1776621857785,48.13,74848.35,8.7,-0.90083,7e-05,8.59126]
[1776621858792,48.13,74850.5,8.7,-0.90068,7e-05,8.60143]
[1776621859799,48.13,74848.35,8.7,-0.90084,7e-05,8.59104]
[1776621861813,48.13,74849.72,8.7,-0.90074,7e-05,8.59738]
[1776621862850,48.13,74849.72,8.7,-0.90074,7e-05,8.59738]
[1776621862937,48.13,74855.92,8.7,-0.90028,7e-05,8.62692]
[1776621863491,48.13,74855.92,8.7,-0.90028,7e-05,8.62692]
[1776621863932,48.13,74813.63,8.7,-0.90338,7e-05,8.42531]
[1776621864577,48.13,74813.63,8.7,-0.90338,7e-05,8.42531]
[1776621864843,48.13,74811.33,8.7,-0.90354,7e-05,8.41448]
[1776621865850,48.13,74809.34,8.7,-0.90368,7e-05,8.40513]
[1776621866819,48.13,74809.34,8.7,-0.90368,7e-05,8.40513]
[1776621867737,48.13,74810.45,8.7,-0.90361,7e-05,8.41018]
[1776621867872,48.13,74801.15,8.7,-0.90428,7e-05,8.36598]
[1776621868332,48.13,74801.15,8.7,-0.90428,7e-05,8.36598]
[1776621869032,48.13,74801.15,8.7,-0.90428,7e-05,8.36598]
[1776621869106,48.13,74753.69,8.7,-0.90764,7e-05,8.14286]
[1776621869887,48.13,74728.71,8.7,-0.90938,7e-05,8.02673]
[1776621870895,48.13,74710.73,8.7,-0.91061,7e-05,7.94365]
[1776621871883,48.13,74710.73,8.7,-0.91061,7e-05,7.94365]
[1776621871901,48.13,74728.46,8.7,-0.90943,7e-05,8.02103]
[1776621872500,48.13,74728.46,8.7,-0.90943,7e-05,8.02103]
[1776621872908,48.13,74748.34,8.7,-0.90805,7e-05,8.11418]
[1776621873915,48.14,74751.21,8.7,-0.90784,7e-05,8.12792]
[1776621874922,48.14,74751.55,8.7,-0.90781,7e-05,8.12972]
[1776621876126,48.14,74751.55,8.7,-0.90781,7e-05,8.12972]
[1776621876198,48.14,74751.75,8.7,-0.90779,7e-05,8.13105]
[1776621876936,48.14,74749.68,8.7,-0.90794,7e-05,8.12139]
[1776621877943,48.14,74749.38,8.7,-0.90796,7e-05,8.12018]
[1776621878950,48.14,74758.59,8.7,-0.90731,7e-05,8.16341]
[1776621879957,48.14,74759.55,8.7,-0.90724,7e-05,8.16812]
[1776621880964,48.14,74759.38,8.7,-0.90725,7e-05,8.16749]
[1776621881971,48.14,74759.11,8.7,-0.90726,7e-05,8.16638]
[1776621882978,48.14,74753.12,8.7,-0.90768,7e-05,8.13854]
[1776621883985,48.14,74755.52,8.7,-0.90751,7e-05,8.14991]
[1776621884992,48.14,74757.85,8.7,-0.90734,7e-05,8.16099]
[1776621885999,48.14,74757.33,8.7,-0.90738,7e-05,8.15873]
[1776621887008,48.14,74754.35,8.7,-0.90758,7e-05,8.14497]
[1776621888013,48.14,74752.15,8.7,-0.90774,7e-05,8.13486]
[1776621888809,48.14,74752.15,8.7,-0.90774,7e-05,8.13486]
[1776621889020,48.14,74750.69,8.7,-0.90784,7e-05,8.12796]
[1776621890027,48.14,74744.66,8.7,-0.90826,7e-05,8.09977]
[1776621891035,48.14,74748.24,8.7,-0.90801,7e-05,8.1164]
[1776621892063,48.14,74722.84,8.7,-0.90977,7e-05,7.9983]
[1776621892552,48.14,74722.84,8.7,-0.90977,7e-05,7.9983]
[1776621893068,48.14,74709.8,8.7,-0.91066,7e-05,7.93793]
[1776621894075,48.14,74706.8,8.7,-0.91087,7e-05,7.9242]
[1776621895081,48.14,74705.16,8.7,-0.91098,7e-05,7.91685]
[1776621896089,48.14,74708.92,8.7,-0.91072,7e-05,7.93443]
[1776621897096,48.15,74715.84,8.7,-0.91024,7e-05,7.96686]
[1776621900119,48.15,74728.29,8.7,-0.90938,7e-05,8.02487]
[1776621901129,48.15,74737.64,8.7,-0.90873,7e-05,8.06849]
[1776621902136,48.15,74744.18,8.7,-0.90827,7e-05,8.09905]
[1776621905158,48.15,74739.43,8.7,-0.9086,7e-05,8.0769]
[1776621906165,48.15,74746.26,8.7,-0.90813,7e-05,8.10874]
[1776621908179,48.15,74739.02,8.7,-0.90863,7e-05,8.07498]
[1776621909186,48.15,74730.71,8.7,-0.9092,7e-05,8.03639]
[1776621910097,48.15,74730.71,8.7,-0.9092,7e-05,8.03639]
[1776621910193,48.15,74735.76,8.7,-0.90886,7e-05,8.05985]
[1776621911200,48.15,74742.16,8.7,-0.90841,7e-05,8.08975]
[1776621912207,48.15,74744.17,8.7,-0.90827,7e-05,8.09912]
[1776621913214,48.15,74748.41,8.7,-0.90797,7e-05,8.11886]
[1776621913896,48.15,74748.41,8.7,-0.90797,7e-05,8.11886]
[1776621914221,48.15,74753.24,8.7,-0.90764,7e-05,8.14136]
[1776621915228,48.15,74753.88,8.7,-0.90759,7e-05,8.14427]
[1776621916235,48.15,74755.76,8.7,-0.90746,7e-05,8.15297]
[1776621917242,48.15,74758.95,8.7,-0.90724,7e-05,8.16778]
[1776621918249,48.15,74770.12,8.7,-0.90645,7e-05,8.22025]
[1776621918795,48.15,74770.12,8.7,-0.90645,7e-05,8.22025]
[1776621919256,48.15,74775.11,8.7,-0.9061,7e-05,8.24376]
[1776621920583,48.15,74775.08,8.7,-0.9061,7e-05,8.24368]
[1776621923283,48.15,74764.47,8.7,-0.90685,7e-05,8.19409]
[1776621924291,48.15,74753.81,8.7,-0.9076,7e-05,8.14408]
[1776621925298,48.15,74755.24,8.7,-0.9075,7e-05,8.15067]
[1776621927001,48.15,74755.24,8.7,-0.9075,7e-05,8.15067]
[1776621927102,48.15,74762.55,8.7,-0.90698,7e-05,8.18504]
[1776621927312,48.15,74776.81,8.7,-0.90598,7e-05,8.25203]
[1776621928319,48.15,74778.87,8.7,-0.90583,7e-05,8.26175]
[1776621930542,48.15,74779.66,8.7,-0.90577,7e-05,8.26548]
[1776621933354,48.15,74775.7,8.7,-0.9061,7e-05,8.24195]
[1776621937382,48.15,74773.05,8.7,-0.90629,7e-05,8.22972]
[1776621939396,48.15,74769.24,8.7,-0.90655,7e-05,8.21198]
[1776621942417,48.15,74764.04,8.7,-0.90691,7e-05,8.18789]
[1776621943424,48.15,74769.15,8.7,-0.90655,7e-05,8.21194]
[1776621944431,48.15,74771.55,8.7,-0.90638,7e-05,8.22327]
[1776621947452,48.15,74773.22,8.7,-0.90626,7e-05,8.2313]
[1776621948459,48.15,74774.67,8.7,-0.90616,7e-05,8.23816]
[1776621949466,48.15,74781.32,8.7,-0.90568,7e-05,8.2697]
[1776621954501,48.16,74781.04,8.7,-0.90569,7e-05,8.26893]
[1776621956515,48.16,74779.46,8.7,-0.90581,7e-05,8.2615]
[1776621957695,48.16,74772.97,8.7,-0.90626,7e-05,8.23105]
[1776621958528,48.16,74764.31,8.7,-0.90687,7e-05,8.19052]
[1776621959536,48.16,74758.8,8.7,-0.90726,7e-05,8.16475]
[1776621961070,48.16,74758.8,8.7,-0.90726,7e-05,8.16475]
[1776621961226,48.16,74758.8,8.7,-0.90726,7e-05,8.16475]
[1776621961124,48.16,74759.69,8.7,-0.9072,7e-05,8.16889]
[1776621961773,48.16,74759.69,8.7,-0.9072,7e-05,8.16889]
[1776621961795,48.16,74759.69,8.7,-0.9072,7e-05,8.16889]
[1776621962079,48.16,74759.69,8.7,-0.9072,7e-05,8.16889]
[1776621962152,48.16,74789.81,8.7,-0.90507,7e-05,8.31023]
[1776621962569,48.16,74802.19,8.7,-0.90418,7e-05,8.36878]
[1776621963574,48.16,74806.44,8.7,-0.90387,7e-05,8.38907]
[1776621965180,48.16,74806.44,8.7,-0.90387,7e-05,8.38907]
[1776621965231,48.16,74806.44,8.7,-0.90387,7e-05,8.38929]
[1776621965588,48.16,74803.91,8.7,-0.90405,7e-05,8.37733]
[1776621966595,48.16,74802.24,8.7,-0.90417,7e-05,8.36953]
[1776621967612,48.16,74801.39,8.7,-0.90423,7e-05,8.36563]
[1776621972647,48.16,74798.86,8.7,-0.9044,7e-05,8.3545]
[1776621973654,48.16,74797.44,8.7,-0.9045,7e-05,8.34796]
[1776621974661,48.16,74795.99,8.7,-0.9046,7e-05,8.34102]
[1776621975668,48.16,74795.29,8.7,-0.90465,7e-05,8.33763]
[1776621976677,48.16,74800.42,8.7,-0.90428,7e-05,8.36202]
[1776621977682,48.16,74796.51,8.7,-0.90456,7e-05,8.34371]
[1776621978689,48.16,74793.04,8.7,-0.90481,7e-05,8.32751]
[1776621981710,48.16,74788.98,8.7,-0.90509,7e-05,8.30892]
[1776621982717,48.17,74785.01,8.7,-0.90537,7e-05,8.29043]
[1776621983748,48.17,74784.15,8.7,-0.90542,7e-05,8.2866]
[1776621984742,48.17,74754.84,8.7,-0.90749,7e-05,8.14924]
[1776621985749,48.16,74749.45,8.7,-0.90788,7e-05,8.12366]
[1776621987826,48.16,74746.63,8.7,-0.90807,7e-05,8.11059]
[1776621991139,48.17,74741.14,8.7,-0.9085,7e-05,8.08031]
[1776621992801,48.17,74748.35,8.7,-0.908,7e-05,8.11382]
[1776621993808,48.17,74749.67,8.7,-0.90791,7e-05,8.1199]
[1776621994815,48.16,74744.24,8.7,-0.90829,7e-05,8.09451]
[1776621996829,48.16,74754.9,8.7,-0.90754,7e-05,8.14414]
[1776621997836,48.16,74755.93,8.7,-0.90747,7e-05,8.14884]
[1776622002871,48.16,74756.09,8.7,-0.90746,7e-05,8.14959]
[1776622008913,48.16,74754.92,8.7,-0.90755,7e-05,8.14351]
[1776622009920,48.16,74750.52,8.7,-0.90786,7e-05,8.12289]
[1776622010589,48.16,74750.52,8.7,-0.90786,7e-05,8.12289]
[1776622011091,48.16,74750.52,8.7,-0.90786,7e-05,8.12289]
[1776622011159,48.16,74733.91,8.7,-0.90902,7e-05,8.04558]
[1776622011598,48.16,74733.91,8.7,-0.90902,7e-05,8.04558]
[1776622011937,48.16,74733.85,8.7,-0.90902,7e-05,8.04529]
[1776622012944,48.16,74748.62,8.7,-0.90799,7e-05,8.11445]
[1776622013951,48.16,74759.67,8.7,-0.90722,7e-05,8.16597]
[1776622014611,48.16,74759.67,8.7,-0.90722,7e-05,8.16597]
[1776622014958,48.16,74768.33,8.7,-0.9066,7e-05,8.20665]
[1776622015964,48.16,74768.2,8.7,-0.90661,7e-05,8.20613]
[1776622016972,48.16,74766.8,8.7,-0.90671,7e-05,8.19967]
[1776622018986,48.16,74768.11,8.7,-0.90662,7e-05,8.20545]
[1776622019993,48.16,74766.23,8.7,-0.90676,7e-05,8.19646]
[1776622021000,48.16,74765.15,8.7,-0.90684,7e-05,8.19124]
[1776622022007,48.16,74760.68,8.7,-0.90715,7e-05,8.17017]
[1776622023014,48.16,74766.75,8.7,-0.90673,7e-05,8.19844]
[1776622024021,48.16,74768.98,8.7,-0.90657,7e-05,8.20901]
[1776622025040,48.16,74770.08,8.7,-0.90649,7e-05,8.21428]
[1776622026037,48.16,74775.04,8.7,-0.90613,7e-05,8.23791]
[1776622027044,48.16,74772.89,8.7,-0.90629,7e-05,8.22789]
[1776622028051,48.16,74771.74,8.7,-0.90637,7e-05,8.22229]
[1776622031072,48.16,74769.23,8.7,-0.90654,7e-05,8.21079]
[1776622032079,48.16,74767.52,8.7,-0.90666,7e-05,8.20288]
[1776622033086,48.16,74768.32,8.7,-0.9066,7e-05,8.20674]
[1776622035100,48.16,74770.53,8.7,-0.90644,7e-05,8.21731]
[1776622036107,48.17,74771.25,8.7,-0.90639,7e-05,8.22077]
[1776622037114,48.17,74770.19,8.7,-0.90647,7e-05,8.21588]
[1776622038122,48.16,74752.27,8.7,-0.90773,7e-05,8.13188]
[1776622039129,48.16,74747.33,8.7,-0.90807,7e-05,8.10883]
[1776622043157,48.16,74754.6,8.7,-0.90757,7e-05,8.14262]
[1776622044164,48.16,74760.14,8.7,-0.90718,7e-05,8.16839]
[1776622045171,48.16,74759.7,8.7,-0.90721,7e-05,8.16619]
[1776622046178,48.16,74760.4,8.7,-0.90717,7e-05,8.16932]
[1776622047185,48.16,74761.72,8.7,-0.90708,7e-05,8.17534]
[1776622048192,48.16,74764.01,8.7,-0.90691,7e-05,8.18619]
[1776622051213,48.16,74769.61,8.7,-0.90656,7e-05,8.20777]
[1776622052220,48.16,74768.88,8.7,-0.90661,7e-05,8.20445]
[1776622053227,48.16,74767.9,8.7,-0.90668,7e-05,8.19996]
[1776622053911,48.16,74767.9,8.7,-0.90668,7e-05,8.19996]
[1776622053983,48.16,74767.9,8.7,-0.90668,7e-05,8.19996]
[1776622054236,48.17,74779.68,8.7,-0.90584,7e-05,8.25532]
[1776622055242,48.17,74783.72,8.7,-0.90556,7e-05,8.27434]
[1776622056250,48.17,74775.54,8.7,-0.90614,7e-05,8.23593]
[1776622057256,48.17,74774.26,8.7,-0.90623,7e-05,8.22999]
[1776622059269,48.17,74772.83,8.7,-0.90633,7e-05,8.22342]
[1776622060277,48.17,74770.93,8.7,-0.90646,7e-05,8.21459]
[1776622061284,48.17,74761.04,8.7,-0.90715,7e-05,8.16839]
[1776622062291,48.17,74760.64,8.7,-0.90718,7e-05,8.16668]
[1776622065312,48.17,74733.06,8.7,-0.90911,7e-05,8.03778]
[1776622066319,48.17,74732.23,8.7,-0.90916,7e-05,8.03398]
[1776622068333,48.17,74734.89,8.7,-0.90898,7e-05,8.04644]
[1776622070346,48.17,74732.75,8.7,-0.90912,7e-05,8.0371]
[1776622071354,48.17,74728.64,8.7,-0.9094,7e-05,8.01819]
[1776622071900,48.17,74728.64,8.7,-0.9094,7e-05,8.01819]
[1776622073705,48.17,74729.32,8.7,-0.90935,7e-05,8.0216]
[1776622075382,48.17,74733.56,8.7,-0.90905,7e-05,8.04141]
[1776622075941,48.17,74733.56,8.7,-0.90905,7e-05,8.04141]
[1776622076389,48.17,74741.04,8.7,-0.90853,7e-05,8.07621]
[1776622078403,48.17,74739.7,8.7,-0.90863,7e-05,8.06995]
[1776622078698,48.17,74739.7,8.7,-0.90863,7e-05,8.06995]
[1776622079410,48.17,74736.82,8.7,-0.90883,7e-05,8.05655]
[1776622080417,48.17,74740.39,8.7,-0.90858,7e-05,8.07316]
[1776622081424,48.17,74749.35,8.7,-0.90796,7e-05,8.11486]
[1776622082432,48.17,74767.14,8.7,-0.90671,7e-05,8.19791]
[1776622083438,48.17,74768.41,8.7,-0.90662,7e-05,8.20395]
[1776622086458,48.17,74772.42,8.7,-0.90633,7e-05,8.22299]
[1776622090488,48.17,74766.51,8.7,-0.90675,7e-05,8.19553]
[1776622096530,48.17,74766.35,8.7,-0.90675,7e-05,8.19535]
[1776622097537,48.17,74774.56,8.7,-0.90617,7e-05,8.23391]
[1776622098544,48.17,74781.4,8.7,-0.90568,7e-05,8.26606]
[1776622099551,48.17,74787.68,8.7,-0.90524,7e-05,8.29557]
[1776622100558,48.17,74786.81,8.7,-0.9053,7e-05,8.29142]
[1776622101565,48.17,74783.81,8.7,-0.90551,7e-05,8.27726]
[1776622105593,48.18,74785.11,8.7,-0.90541,7e-05,8.28407]
[1776622106600,48.18,74786.41,8.7,-0.90531,7e-05,8.29041]
[1776622107606,48.18,74786.21,8.7,-0.90532,7e-05,8.28969]
[1776622108614,48.18,74786.52,8.7,-0.9053,7e-05,8.29136]
[1776622109621,48.18,74791.36,8.7,-0.90495,7e-05,8.31436]
[1776622110628,48.18,74794.9,8.7,-0.90469,7e-05,8.33126]
[1776622111635,48.18,74791.98,8.7,-0.90495,7e-05,8.31263]
[1776622112642,48.18,74792.74,8.7,-0.90489,7e-05,8.31637]
[1776622114656,48.18,74792.5,8.7,-0.9049,7e-05,8.31561]
[1776622115663,48.18,74793.36,8.7,-0.90484,7e-05,8.31985]
[1776622116670,48.18,74793.11,8.7,-0.90486,7e-05,8.31886]
[1776622117677,48.18,74793.56,8.7,-0.90482,7e-05,8.32116]
[1776622118684,48.18,74789.01,8.7,-0.90514,7e-05,8.29992]
[1776622120698,48.19,74787.53,8.7,-0.90524,7e-05,8.29337]
[1776622121705,48.19,74786.74,8.7,-0.90529,7e-05,8.28987]
[1776622122712,48.19,74786.62,8.7,-0.9053,7e-05,8.28953]
[1776622123719,48.19,74787.29,8.7,-0.90525,7e-05,8.29292]
[1776622124726,48.19,74786.6,8.7,-0.90529,7e-05,8.2899]
[1776622125734,48.19,74785.58,8.7,-0.90536,7e-05,8.28533]
[1776622126741,48.19,74783.88,8.7,-0.90548,7e-05,8.27756]
[1776622131776,48.19,74793.87,8.7,-0.90476,7e-05,8.32508]
[1776622132783,48.19,74794.56,8.7,-0.90471,7e-05,8.32856]
[1776622133790,48.19,74793.11,8.7,-0.90481,7e-05,8.32189]
[1776622134797,48.19,74792.52,8.7,-0.90485,7e-05,8.31927]
[1776622137818,48.2,74793.45,8.7,-0.90477,7e-05,8.32434]
[1776622138825,48.2,74794.06,8.7,-0.90472,7e-05,8.32739]
[1776622140227,48.2,74794.06,8.7,-0.90472,7e-05,8.32739]
[1776622140436,48.2,74794.06,8.7,-0.90472,7e-05,8.32739]
[1776622140485,48.2,74793.99,8.7,-0.90473,7e-05,8.32723]
[1776622140839,48.2,74801.25,8.7,-0.9042,7e-05,8.36163]
[1776622141847,48.2,74805.0,8.7,-0.90393,7e-05,8.37934]
[1776622142866,48.2,74810.28,8.7,-0.90355,7e-05,8.40442]
[1776622143866,48.2,74811.53,8.7,-0.90346,7e-05,8.41042]
[1776622146888,48.2,74812.44,8.7,-0.90339,7e-05,8.41492]
[1776622148099,48.2,74812.44,8.7,-0.90339,7e-05,8.41492]
[1776622148131,48.2,74812.44,8.7,-0.90339,7e-05,8.41492]
[1776622149155,48.2,74812.62,8.7,-0.90338,7e-05,8.41581]
[1776622149191,48.2,74812.62,8.7,-0.90338,7e-05,8.41581]
[1776622149243,48.2,74824.44,8.7,-0.90252,7e-05,8.47186]
[1776622149801,48.2,74824.44,8.7,-0.90252,7e-05,8.47186]
[1776622149908,48.2,74825.92,8.7,-0.90242,7e-05,8.47884]
[1776622150916,48.2,74826.17,8.7,-0.9024,7e-05,8.47998]
[1776622151923,48.2,74824.2,8.7,-0.90254,7e-05,8.47057]
[1776622152950,48.2,74824.5,8.7,-0.90252,7e-05,8.47196]
[1776622153949,48.2,74839.7,8.7,-0.90141,7e-05,8.54416]
[1776622154956,48.2,74842.94,8.7,-0.90118,7e-05,8.55945]
[1776622156137,48.2,74842.94,8.7,-0.90118,7e-05,8.55945]
[1776622156147,48.2,74847.27,8.7,-0.90086,7e-05,8.57991]
[1776622156970,48.2,74850.89,8.7,-0.9006,7e-05,8.59698]
[1776622157976,48.2,74854.89,8.7,-0.9003,7e-05,8.6161]
[1776622158986,48.2,74855.45,8.7,-0.90026,7e-05,8.61877]
[1776622162006,48.19,74858.61,8.7,-0.90004,7e-05,8.63321]
[1776622163013,48.19,74866.03,8.7,-0.89949,7e-05,8.66847]
[1776622164020,48.19,74868.48,8.7,-0.89932,7e-05,8.67991]
[1776622165027,48.19,74867.42,8.7,-0.8994,7e-05,8.67452]
[1776622166034,48.19,74870.31,8.7,-0.89919,7e-05,8.68807]
[1776622167154,48.19,74870.31,8.7,-0.89919,7e-05,8.68807]
[1776622167194,48.19,74871.0,8.7,-0.89914,7e-05,8.69108]
[1776622168048,48.19,74876.3,8.7,-0.89875,7e-05,8.71661]
[1776622169055,48.19,74878.35,8.7,-0.89859,7e-05,8.72652]
[1776622170062,48.19,74875.58,8.7,-0.8988,7e-05,8.71333]
[1776622173083,48.19,74861.72,8.7,-0.89988,7e-05,8.64194]
[1776622174090,48.19,74859.92,8.7,-0.90001,7e-05,8.63309]
[1776622175097,48.19,74859.66,8.7,-0.90004,7e-05,8.63162]
[1776622176523,48.19,74865.33,8.7,-0.89962,7e-05,8.65852]
[1776622177111,48.19,74870.16,8.7,-0.89926,7e-05,8.68139]
[1776622178118,48.19,74869.38,8.7,-0.89933,7e-05,8.67735]
[1776622181139,48.18,74870.08,8.7,-0.89929,7e-05,8.67983]
[1776622184161,48.18,74873.15,8.7,-0.89907,7e-05,8.69366]
[1776622185167,48.18,74885.14,8.7,-0.89818,7e-05,8.75092]
[1776622186175,48.18,74885.29,8.7,-0.89818,7e-05,8.75126]
[1776622187368,48.18,74885.29,8.7,-0.89818,7e-05,8.75126]
[1776622187392,48.18,74891.16,8.7,-0.89774,8e-05,8.77913]
[1776622188188,48.18,74899.77,8.7,-0.89709,8e-05,8.82067]
[1776622189196,48.18,74900.55,8.7,-0.89703,8e-05,8.82443]
[1776622190203,48.18,74903.46,8.7,-0.89681,8e-05,8.83846]
[1776622192217,48.18,74905.32,8.7,-0.89668,8e-05,8.84685]
[1776622194231,48.17,74907.79,8.7,-0.89651,8e-05,8.85819]
[1776622198259,48.17,74908.63,8.7,-0.89646,8e-05,8.86104]
[1776622199542,48.17,74908.63,8.7,-0.89646,8e-05,8.86104]
[1776622200273,48.17,74905.88,8.7,-0.89667,8e-05,8.84768]
[1776622201280,48.17,74908.29,8.7,-0.89649,8e-05,8.8593]
[1776622202287,48.17,74909.56,8.7,-0.89639,8e-05,8.86541]
[1776622202962,48.17,74909.56,8.7,-0.89639,8e-05,8.86541]
[1776622203207,48.17,74909.56,8.7,-0.89639,8e-05,8.86541]
[1776622203296,48.17,74909.56,8.7,-0.89639,8e-05,8.86541]
[1776622203349,48.17,74909.56,8.7,-0.89639,8e-05,8.86541]
[1776622203394,48.17,74910.67,8.7,-0.89631,8e-05,8.87073]
[1776622204302,48.17,74909.93,8.7,-0.89637,8e-05,8.8671]
[1776622206315,48.17,74901.99,8.7,-0.89697,8e-05,8.82864]
[1776622207323,48.17,74902.39,8.7,-0.89694,8e-05,8.83057]
[1776622212358,48.17,74908.82,8.7,-0.89646,8e-05,8.86122]
[1776622212844,48.17,74908.82,8.7,-0.89646,8e-05,8.86122]
[1776622213378,48.17,74930.84,8.7,-0.89478,8e-05,8.96764]
[1776622213971,48.17,74930.84,8.7,-0.89478,8e-05,8.96764]
[1776622214387,48.17,74911.48,8.7,-0.89626,8e-05,8.87388]
[1776622215507,48.17,74904.68,8.7,-0.89678,8e-05,8.84093]
[1776622216514,48.17,74903.82,8.7,-0.89684,8e-05,8.83673]
[1776622216904,48.17,74903.82,8.7,-0.89684,8e-05,8.83673]
[1776622217523,48.17,74899.03,8.7,-0.89721,8e-05,8.81357]
[1776622218528,48.17,74892.07,8.7,-0.89773,8e-05,8.78002]
[1776622219535,48.17,74897.72,8.7,-0.89731,8e-05,8.80704]
[1776622220542,48.16,74897.97,8.7,-0.89729,8e-05,8.808]
[1776622221549,48.16,74895.35,8.7,-0.8975,8e-05,8.79513]
[1776622222556,48.16,74896.91,8.7,-0.89738,8e-05,8.80242]
[1776622223573,48.16,74895.49,8.7,-0.89749,8e-05,8.79533]
[1776622225586,48.16,74894.88,8.7,-0.89755,8e-05,8.79193]
[1776622226593,48.16,74891.01,8.7,-0.89784,8e-05,8.77307]
[1776622228608,48.16,74871.47,8.7,-0.89931,7e-05,8.67877]
[1776622229614,48.16,74866.47,8.7,-0.89968,7e-05,8.65474]
[1776622231628,48.16,74871.13,8.7,-0.89939,7e-05,8.67189]
[1776622235656,48.16,74862.8,8.7,-0.90001,7e-05,8.63145]
[1776622236663,48.16,74861.46,8.7,-0.90012,7e-05,8.62488]
[1776622239683,48.15,74864.39,8.7,-0.89991,7e-05,8.63845]
[1776622240691,48.15,74868.09,8.7,-0.89963,7e-05,8.656]
[1776622244719,48.15,74866.58,8.7,-0.89976,7e-05,8.64801]
[1776622245726,48.15,74859.45,8.7,-0.90029,7e-05,8.61371]
[1776622251613,48.15,74859.59,8.7,-0.90029,7e-05,8.61385]
[1776622258818,48.14,74857.98,8.7,-0.90042,7e-05,8.60501]
[1776622259826,48.14,74855.87,8.7,-0.90058,7e-05,8.5948]
[1776622261163,48.14,74855.87,8.7,-0.90058,7e-05,8.5948]
[1776622261209,48.14,74855.87,8.7,-0.90058,7e-05,8.5948]
[1776622261216,48.14,74855.87,8.7,-0.90058,7e-05,8.5948]
[1776622261840,48.14,74848.02,8.7,-0.90116,7e-05,8.5571]
[1776622262670,48.14,74848.02,8.7,-0.90116,7e-05,8.5571]
[1776622262847,48.14,74844.41,8.7,-0.90143,7e-05,8.53978]
[1776622263750,48.14,74844.41,8.7,-0.90143,7e-05,8.53978]
[1776622264048,48.14,74844.41,8.7,-0.90143,7e-05,8.53978]
[1776622264114,48.14,74849.51,8.7,-0.90106,7e-05,8.56382]
[1776622264861,48.14,74853.1,8.7,-0.9008,7e-05,8.58096]
[1776622266135,48.14,74853.1,8.7,-0.9008,7e-05,8.58096]
[1776622266149,48.14,74850.07,8.7,-0.90102,7e-05,8.56616]
[1776622266876,48.14,74852.85,8.7,-0.90082,7e-05,8.57943]
[1776622268890,48.14,74854.49,8.7,-0.9007,7e-05,8.58701]
[1776622269897,48.14,74860.6,8.7,-0.90025,7e-05,8.61603]
[1776622275939,48.14,74861.27,8.7,-0.90022,7e-05,8.61822]
[1776622279967,48.13,74867.95,8.7,-0.89974,7e-05,8.64932]
[1776622280974,48.13,74871.0,8.7,-0.89952,7e-05,8.66379]
[1776622281981,48.13,74868.92,8.7,-0.89967,7e-05,8.65362]
[1776622283996,48.13,74867.07,8.7,-0.89982,7e-05,8.64415]
[1776622285038,48.13,74864.12,8.7,-0.90004,7e-05,8.62973]
[1776622285684,48.13,74864.12,8.7,-0.90004,7e-05,8.62973]
[1776622286019,48.13,74846.77,8.7,-0.90133,7e-05,8.54654]
[1776622287030,48.13,74840.59,8.7,-0.90179,7e-05,8.51682]
[1776622288037,48.13,74841.07,8.7,-0.90175,7e-05,8.51896]
[1776622293073,48.13,74841.48,8.7,-0.90178,7e-05,8.51524]
[1776622298109,48.12,74840.89,8.7,-0.90183,7e-05,8.51193]
[1776622301129,48.12,74839.56,8.7,-0.90194,7e-05,8.5053]
[1776622305157,48.12,74841.17,8.7,-0.90182,7e-05,8.51263]
[1776622306163,48.12,74838.06,8.7,-0.90205,7e-05,8.49772]
[1776622311199,48.12,74838.65,8.7,-0.90201,7e-05,8.50016]
[1776622316234,48.12,74839.41,8.7,-0.90196,7e-05,8.5034]
[1776622321541,48.12,74839.41,8.7,-0.90196,7e-05,8.5034]
[1776622321635,48.12,74844.31,8.7,-0.90161,7e-05,8.52639]
[1776622322276,48.12,74856.48,8.7,-0.90072,7e-05,8.58438]
[1776622323283,48.12,74857.37,8.7,-0.90066,7e-05,8.58846]
[1776622324290,48.12,74863.6,8.7,-0.9002,7e-05,8.61808]
[1776622325297,48.12,74869.37,8.7,-0.89977,7e-05,8.64549]
[1776622326304,48.11,74870.74,8.7,-0.89968,7e-05,8.6518]
[1776622330335,48.11,74873.23,8.7,-0.89951,7e-05,8.66268]
[1776622331342,48.11,74874.73,8.7,-0.8994,7e-05,8.66987]
[1776622332351,48.11,74877.47,8.7,-0.8992,7e-05,8.68273]
[1776622333358,48.11,74871.67,8.7,-0.89963,7e-05,8.65485]
[1776622334365,48.11,74870.34,8.7,-0.89973,7e-05,8.64821]
[1776622336379,48.11,74872.18,8.7,-0.8996,7e-05,8.65654]
[1776622338394,48.11,74875.9,8.7,-0.89933,7e-05,8.67386]
[1776622339400,48.1,74877.94,8.7,-0.89919,7e-05,8.68337]
[1776622340408,48.1,74880.99,8.7,-0.89896,7e-05,8.69772]
[1776622345443,48.1,74881.68,8.7,-0.89894,7e-05,8.69944]
[1776622350477,48.09,74882.05,8.7,-0.89894,7e-05,8.69961]
[1776622355513,48.09,74882.15,8.7,-0.899,7e-05,8.69341]
[1776622356520,48.09,74884.46,8.7,-0.89884,7e-05,8.70421]
[1776622361554,48.08,74885.79,8.7,-0.89876,7e-05,8.70897]
[1776622363569,48.08,74884.28,8.7,-0.89889,7e-05,8.70106]
[1776622364576,48.08,74877.56,8.7,-0.89939,7e-05,8.66845]
[1776622365583,48.08,74880.22,8.7,-0.8992,7e-05,8.68096]
[1776622366590,48.08,74884.31,8.7,-0.8989,7e-05,8.70033]
[1776622369613,48.07,74885.84,8.7,-0.8988,7e-05,8.70674]
[1776622373641,48.07,74879.41,8.7,-0.8993,7e-05,8.67453]
[1776622374648,48.07,74873.55,8.7,-0.89974,7e-05,8.64612]
[1776622375655,48.07,74869.34,8.7,-0.90006,7e-05,8.62569]
[1776622377669,48.07,74867.72,8.7,-0.90018,7e-05,8.6175]
[1776622380044,48.06,74867.32,8.7,-0.90022,7e-05,8.61517]
[1776622380690,48.06,74849.78,8.7,-0.90152,7e-05,8.53108]
[1776622381697,48.06,74850.92,8.7,-0.90144,7e-05,8.53642]
[1776622382495,48.06,74850.92,8.7,-0.90144,7e-05,8.53642]
[1776622382704,48.06,74857.15,8.7,-0.90098,7e-05,8.56608]
[1776622383308,48.06,74857.15,8.7,-0.90098,7e-05,8.56608]
[1776622383620,48.06,74857.15,8.7,-0.90098,7e-05,8.56608]
[1776622383716,48.06,74847.95,8.7,-0.90166,7e-05,8.52201]
[1776622384723,48.06,74854.01,8.7,-0.90121,7e-05,8.55086]
[1776622385568,48.06,74854.01,8.7,-0.90121,7e-05,8.55086]
[1776622385730,48.06,74857.95,8.7,-0.90093,7e-05,8.56957]
[1776622387169,48.06,74857.14,8.7,-0.90099,7e-05,8.56555]
[1776622389758,48.06,74858.74,8.7,-0.90088,7e-05,8.57278]
[1776622394793,48.06,74862.32,8.7,-0.90062,7e-05,8.58914]
[1776622395799,48.06,74864.72,8.7,-0.90045,7e-05,8.60047]
[1776622396807,48.06,74867.91,8.7,-0.90021,7e-05,8.61557]
[1776622397814,48.06,74869.43,8.7,-0.90011,7e-05,8.62266]
[1776622398821,48.05,74867.54,8.7,-0.90025,7e-05,8.6134]
[1776622401842,48.05,74865.76,8.7,-0.90039,7e-05,8.60429]
[1776622404607,48.05,74865.14,8.7,-0.90044,7e-05,8.60114]
[1776622404863,48.05,74852.76,8.7,-0.90136,7e-05,8.54158]
[1776622405874,48.05,74844.81,8.7,-0.90194,7e-05,8.50354]
[1776622406880,48.05,74841.73,8.7,-0.90217,7e-05,8.48882]
[1776622407900,48.05,74844.46,8.7,-0.90197,7e-05,8.50181]
[1776622410918,48.05,74846.28,8.7,-0.90184,7e-05,8.51037]
[1776622411925,48.05,74854.6,8.7,-0.90128,7e-05,8.54494]
[1776622412932,48.05,74856.62,8.7,-0.90113,7e-05,8.55449]
[1776622415653,48.05,74847.73,8.7,-0.90179,7e-05,8.51175]
[1776622420988,48.05,74843.85,8.7,-0.90208,7e-05,8.493]
[1776622424010,48.05,74846.58,8.7,-0.90188,7e-05,8.50595]
[1776622426024,48.05,74849.15,8.7,-0.90169,7e-05,8.51815]
[1776622431059,48.05,74850.44,8.7,-0.9016,7e-05,8.52405]
[1776622432066,48.05,74852.87,8.7,-0.90142,7e-05,8.53559]
[1776622434566,48.05,74852.81,8.7,-0.90143,7e-05,8.53524]
[1776622434668,48.05,74846.73,8.7,-0.90188,7e-05,8.50605]
[1776622435373,48.05,74832.04,8.7,-0.90295,7e-05,8.43606]
[1776622435935,48.05,74832.04,8.7,-0.90295,7e-05,8.43606]
[1776622436094,48.05,74831.78,8.7,-0.90297,7e-05,8.43482]
[1776622437101,48.05,74831.96,8.7,-0.90296,7e-05,8.43574]
[1776622439114,48.05,74827.08,8.7,-0.90331,7e-05,8.41266]
[1776622440122,48.05,74826.51,8.7,-0.90335,7e-05,8.41001]
[1776622441129,48.05,74826.18,8.7,-0.90337,7e-05,8.40853]
[1776622442136,48.05,74826.77,8.7,-0.90333,7e-05,8.41142]
[1776622445157,48.05,74827.29,8.7,-0.90329,7e-05,8.41415]
[1776622446164,48.05,74827.51,8.7,-0.90327,7e-05,8.41528]
[1776622447171,48.05,74827.22,8.7,-0.90329,7e-05,8.41398]
[1776622448177,48.05,74836.7,8.7,-0.9026,7e-05,8.45912]
[1776622449185,48.05,74843.69,8.7,-0.90209,7e-05,8.49248]
[1776622450195,48.05,74845.85,8.7,-0.90193,7e-05,8.50279]
[1776622451202,48.05,74851.29,8.7,-0.90153,7e-05,8.52871]
[1776622453216,48.05,74845.27,8.7,-0.90197,7e-05,8.49975]
[1776622455230,48.05,74846.31,8.7,-0.9019,7e-05,8.50462]
[1776622456236,48.05,74845.23,8.7,-0.90198,7e-05,8.49942]
[1776622457244,48.05,74837.6,8.7,-0.90254,7e-05,8.46303]
[1776622458251,48.05,74843.93,8.7,-0.90207,7e-05,8.49319]
[1776622462279,48.05,74843.34,8.7,-0.90212,7e-05,8.49022]
[1776622463285,48.05,74842.95,8.7,-0.90215,7e-05,8.48832]
[1776622464293,48.05,74843.85,8.7,-0.90208,7e-05,8.49258]
[1776622466307,48.05,74844.48,8.7,-0.90204,7e-05,8.49549]
[1776622468321,48.05,74844.08,8.7,-0.90207,7e-05,8.49349]
[1776622471342,48.05,74845.06,8.7,-0.90205,7e-05,8.49294]
[1776622472348,48.05,74845.74,8.7,-0.902,7e-05,8.49613]
[1776622473356,48.05,74846.68,8.7,-0.90193,7e-05,8.50056]
[1776622475369,48.04,74848.32,8.7,-0.90182,7e-05,8.50826]
[1776622476377,48.04,74845.05,8.7,-0.90206,7e-05,8.4926]
[1776622477384,48.04,74845.64,8.7,-0.90201,7e-05,8.49536]
[1776622479398,48.04,74844.81,8.7,-0.90208,7e-05,8.49131]
[1776622480404,48.04,74844.3,8.7,-0.90211,7e-05,8.48883]
[1776622481411,48.04,74843.85,8.7,-0.90215,7e-05,8.48665]
[1776622482729,48.04,74843.34,8.7,-0.90219,7e-05,8.48418]
[1776622483426,48.04,74836.68,8.7,-0.90267,7e-05,8.45244]
[1776622484433,48.04,74845.09,8.7,-0.90206,7e-05,8.4925]
[1776622485440,48.04,74850.18,8.7,-0.90169,7e-05,8.51674]
[1776622486447,48.04,74850.83,8.7,-0.90164,7e-05,8.51975]
[1776622491892,48.04,74850.83,8.7,-0.90164,7e-05,8.51975]
[1776622492489,48.04,74863.12,8.7,-0.90074,7e-05,8.57796]
[1776622493496,48.04,74864.3,8.7,-0.90066,7e-05,8.58343]
[1776622498531,48.04,74864.26,8.7,-0.90068,7e-05,8.58232]
[1776622499538,48.04,74866.83,8.7,-0.90049,7e-05,8.59444]
[1776622501824,48.04,74867.0,8.7,-0.90048,7e-05,8.59504]
[1776622501877,48.04,74866.8,8.7,-0.9005,7e-05,8.59388]
[1776622502559,48.04,74873.69,8.7,-0.89999,7e-05,8.6267]
[1776622504573,48.03,74872.88,8.7,-0.90006,7e-05,8.6223]
[1776622505580,48.03,74861.84,8.7,-0.90091,7e-05,8.56695]
[1776622506587,48.02,74857.5,8.7,-0.90124,7e-05,8.54602]
[1776622507593,48.02,74859.68,8.7,-0.90108,7e-05,8.55631]
[1776622508601,48.02,74858.91,8.7,-0.90114,7e-05,8.55247]
[1776622509780,48.02,74859.2,8.7,-0.90112,7e-05,8.55371]
[1776622510191,48.02,74859.2,8.7,-0.90112,7e-05,8.55371]
[1776622510864,48.02,74859.2,8.7,-0.90112,7e-05,8.55371]
[1776622510892,48.02,74832.23,8.7,-0.90309,7e-05,8.42512]
[1776622511631,48.02,74820.84,8.7,-0.90392,7e-05,8.37094]
[1776622512638,48.02,74822.29,8.7,-0.90381,7e-05,8.37793]
[1776622514156,48.02,74822.23,8.7,-0.90382,7e-05,8.37775]
[1776622514652,48.02,74825.63,8.7,-0.90357,7e-05,8.39399]
[1776622515699,48.02,74834.09,8.7,-0.90295,7e-05,8.43418]
[1776622516706,48.02,74835.71,8.7,-0.90283,7e-05,8.44199]
[1776622520734,48.02,74834.26,8.7,-0.90294,7e-05,8.43519]
[1776622523755,48.03,74836.33,8.7,-0.90279,7e-05,8.44516]
[1776622526775,48.03,74832.62,8.7,-0.90306,7e-05,8.4276]
[1776622527783,48.03,74829.6,8.7,-0.90327,7e-05,8.4133]
[1776622528790,48.03,74822.35,8.7,-0.9038,7e-05,8.37897]
[1776622529797,48.03,74814.02,8.7,-0.9044,7e-05,8.33945]
[1776622530233,48.03,74814.02,8.7,-0.9044,7e-05,8.33945]
[1776622530809,48.03,74808.31,8.7,-0.90481,7e-05,8.31244]
[1776622532822,48.03,74811.93,8.7,-0.9046,7e-05,8.32456]
[1776622535396,48.03,74811.7,8.7,-0.90462,7e-05,8.32349]
[1776622535868,48.03,74801.41,8.7,-0.90535,7e-05,8.27489]
[1776622536875,48.03,74808.32,8.7,-0.90486,7e-05,8.30759]
[1776622538806,48.03,74807.55,8.7,-0.90491,7e-05,8.30398]
[1776622543924,48.03,74810.5,8.7,-0.9047,7e-05,8.318]
[1776622544930,48.03,74812.87,8.7,-0.90453,7e-05,8.3292]
[1776622546945,48.03,74814.67,8.7,-0.9044,7e-05,8.33767]
[1776622548965,48.03,74816.11,8.7,-0.90429,7e-05,8.34478]
[1776622553994,48.03,74818.01,8.7,-0.90414,7e-05,8.35447]
[1776622561047,48.03,74821.36,8.7,-0.9039,7e-05,8.37032]
[1776622562055,48.03,74823.7,8.7,-0.90373,7e-05,8.38153]
[1776622563062,48.03,74827.21,8.7,-0.90348,7e-05,8.39828]
[1776622564069,48.03,74836.58,8.7,-0.90279,7e-05,8.44287]
[1776622565076,48.03,74837.27,8.7,-0.90274,7e-05,8.44616]
[1776622568097,48.03,74821.73,8.7,-0.90387,7e-05,8.37236]
[1776622569103,48.03,74814.09,8.7,-0.90442,7e-05,8.33614]
[1776622570111,48.03,74817.74,8.7,-0.90416,7e-05,8.35344]
[1776622572125,48.03,74819.99,8.7,-0.904,7e-05,8.36407]
[1776622576153,48.03,74817.89,8.7,-0.90415,7e-05,8.35403]
[1776622578167,48.03,74816.12,8.7,-0.90428,7e-05,8.34563]
[1776622583202,48.03,74814.96,8.7,-0.90436,7e-05,8.34015]
[1776622585216,48.03,74817.43,8.7,-0.90418,7e-05,8.35186]
[1776622588237,48.03,74815.84,8.7,-0.9043,7e-05,8.3443]
[1776622589243,48.03,74813.62,8.7,-0.90446,7e-05,8.33379]
[1776622591258,48.03,74825.23,8.7,-0.90367,7e-05,8.38373]
[1776622592266,48.03,74831.66,8.7,-0.9032,7e-05,8.41442]
[1776622593272,48.03,74832.36,8.7,-0.90315,7e-05,8.41783]
[1776622594279,48.03,74836.31,8.7,-0.90286,7e-05,8.43665]
[1776622595286,48.03,74837.36,8.7,-0.90278,7e-05,8.44169]
[1776622596293,48.03,74842.97,8.7,-0.90237,7e-05,8.46841]
[1776622597300,48.03,74842.15,8.7,-0.90243,7e-05,8.46452]
[1776622599313,48.03,74843.57,8.7,-0.90233,7e-05,8.47125]
[1776622600320,48.03,74837.12,8.7,-0.9028,7e-05,8.44052]
[1776622601328,48.03,74838.09,8.7,-0.90273,7e-05,8.44511]
[1776622603342,48.03,74836.1,8.7,-0.90288,7e-05,8.43567]
[1776622605355,48.03,74835.67,8.7,-0.90291,7e-05,8.43364]
[1776622607370,48.03,74836.03,8.7,-0.90288,7e-05,8.43538]
[1776622608377,48.03,74835.24,8.7,-0.90294,7e-05,8.43163]
[1776622612405,48.03,74835.87,8.7,-0.90289,7e-05,8.43468]
[1776622615426,48.03,74827.19,8.7,-0.90352,7e-05,8.39346]
[1776622616433,48.03,74823.72,8.7,-0.90377,7e-05,8.37689]
[1776622617440,48.03,74822.94,8.7,-0.90383,7e-05,8.3731]
[1776622620461,48.03,74819.42,8.7,-0.90409,7e-05,8.35619]
[1776622623482,48.03,74826.76,8.7,-0.90356,7e-05,8.39086]
[1776622624489,48.03,74832.79,8.7,-0.90312,7e-05,8.41957]
[1776622625495,48.03,74833.89,8.7,-0.90304,7e-05,8.42484]
[1776622626503,48.03,74835.77,8.7,-0.90291,7e-05,8.4338]
[1776622627514,48.03,74836.67,8.7,-0.90284,7e-05,8.4381]
[1776622630535,48.03,74842.72,8.7,-0.9024,7e-05,8.46694]
[1776622631542,48.03,74844.34,8.7,-0.90228,7e-05,8.47464]
[1776622636577,48.03,74844.65,8.7,-0.90228,7e-05,8.4749]
[1776622637584,48.03,74843.95,8.7,-0.90233,7e-05,8.47132]
[1776622638591,48.02,74844.37,8.7,-0.9023,7e-05,8.47309]
[1776622639600,48.02,74850.38,8.7,-0.90187,7e-05,8.50151]
[1776622640582,48.02,74850.38,8.7,-0.90187,7e-05,8.50151]
[1776622640679,48.02,74850.38,8.7,-0.90187,7e-05,8.50151]
[1776622640768,48.02,74853.71,8.7,-0.90163,7e-05,8.51712]
[1776622641611,48.02,74855.37,8.7,-0.90151,7e-05,8.52496]
[1776622642622,48.02,74860.36,8.7,-0.90114,7e-05,8.5487]
[1776622644634,48.02,74860.84,8.7,-0.90111,7e-05,8.55072]
[1776622645641,48.02,74864.89,8.7,-0.90081,7e-05,8.56995]
[1776622647655,48.02,74864.54,8.7,-0.90084,7e-05,8.56792]
[1776622651683,48.02,74865.59,8.7,-0.90083,7e-05,8.56715]
[1776622652689,48.02,74870.61,8.7,-0.90046,7e-05,8.59102]
[1776622653698,48.02,74872.38,8.7,-0.90033,7e-05,8.59929]
[1776622654703,48.02,74874.49,8.7,-0.90018,7e-05,8.60919]
[1776622655711,48.01,74874.95,8.7,-0.90018,7e-05,8.60904]
[1776622659739,48.0,74875.65,8.7,-0.90014,7e-05,8.61146]
[1776622660746,48.0,74877.81,8.7,-0.89999,7e-05,8.62159]
[1776622662062,48.0,74877.81,8.7,-0.89999,7e-05,8.62159]
[1776622661753,48.0,74879.06,8.7,-0.89993,7e-05,8.62511]
[1776622662760,47.99,74882.58,8.7,-0.89971,7e-05,8.63949]
[1776622665782,47.96,74878.9,8.7,-0.90011,7e-05,8.61367]
[1776622666789,47.96,74880.84,8.7,-0.89997,7e-05,8.62276]
[1776622667795,47.96,74880.42,8.7,-0.90001,7e-05,8.6205]
[1776622669810,47.96,74875.09,8.7,-0.90041,7e-05,8.59444]
[1776622670881,47.96,74875.09,8.7,-0.90041,7e-05,8.59444]
[1776622670982,47.96,74869.85,8.7,-0.9008,7e-05,8.56911]
[1776622671825,47.96,74861.13,8.7,-0.90145,7e-05,8.5272]
[1776622672833,47.96,74861.6,8.7,-0.90142,7e-05,8.52936]
[1776622673842,47.95,74849.4,8.7,-0.90232,7e-05,8.4707]
[1776622674847,47.95,74843.04,8.7,-0.90279,7e-05,8.44009]
[1776622679882,47.95,74843.07,8.7,-0.90281,7e-05,8.43905]
[1776622681896,47.95,74846.3,8.7,-0.90258,7e-05,8.45397]
[1776622682906,47.95,74844.54,8.7,-0.90271,7e-05,8.44532]
[1776622683912,47.95,74833.95,8.7,-0.90349,7e-05,8.39466]
[1776622684920,47.94,74835.44,8.7,-0.90338,7e-05,8.40129]
[1776622687941,47.94,74837.76,8.7,-0.90324,7e-05,8.4109]
[1776622689954,47.94,74841.94,8.7,-0.90295,7e-05,8.42982]
[1776622691969,47.93,74845.18,8.7,-0.90273,7e-05,8.44422]
[1776622692976,47.93,74847.29,8.7,-0.90258,7e-05,8.45374]
[1776622698015,47.92,74847.19,8.7,-0.90263,7e-05,8.45053]
[1776622699023,47.92,74845.59,8.7,-0.90276,7e-05,8.44236]
[1776622702047,47.92,74847.06,8.7,-0.90268,7e-05,8.44778]
[1776622703054,47.91,74849.2,8.7,-0.90253,7e-05,8.45745]
[1776622706074,47.91,74850.92,8.7,-0.90243,7e-05,8.464]
[1776622710103,47.9,74852.99,8.7,-0.90231,7e-05,8.47168]
[1776622711110,47.9,74858.13,8.7,-0.90199,7e-05,8.49059]
[1776622712117,47.9,74858.56,8.7,-0.90197,7e-05,8.49206]
[1776622713124,47.9,74858.92,8.7,-0.90195,7e-05,8.49349]
[1776622714131,47.9,74866.44,8.7,-0.9014,7e-05,8.52918]
[1776622715138,47.89,74867.66,8.7,-0.90132,7e-05,8.53467]
[1776622716144,47.89,74865.95,8.7,-0.90145,7e-05,8.52612]
[1776622719166,47.89,74863.04,8.7,-0.90168,7e-05,8.51117]
[1776622720174,47.89,74860.52,8.7,-0.90187,7e-05,8.49878]
[1776622721181,47.89,74860.26,8.7,-0.90189,7e-05,8.49723]
[1776622722188,47.89,74859.86,8.7,-0.90193,7e-05,8.49501]
[1776622724202,47.88,74859.72,8.7,-0.90195,7e-05,8.49373]
[1776622726216,47.88,74858.16,8.7,-0.90207,7e-05,8.48565]
[1776622727223,47.88,74858.02,8.7,-0.90209,7e-05,8.48468]
[1776622728230,47.88,74857.35,8.7,-0.90214,7e-05,8.48118]
[1776622729237,47.88,74852.08,8.7,-0.90253,7e-05,8.45571]
[1776622730243,47.88,74850.29,8.7,-0.90267,7e-05,8.44691]
[1776622732258,47.88,74852.39,8.7,-0.90252,7e-05,8.45644]
[1776622739306,47.87,74853.13,8.7,-0.90251,7e-05,8.45692]
[1776622744342,47.86,74852.77,8.7,-0.90258,7e-05,8.45295]
[1776622749377,47.85,74853.42,8.7,-0.90257,7e-05,8.45322]
[1776622756427,47.84,74852.88,8.7,-0.90268,7e-05,8.44666]
[1776622758440,47.83,74845.95,8.7,-0.9032,7e-05,8.41244]
[1776622759776,47.83,74843.72,8.7,-0.90338,7e-05,8.40072]
[1776622765491,47.82,74843.54,8.7,-0.90343,7e-05,8.3974]
[1776622770526,47.81,74841.23,8.7,-0.90364,7e-05,8.38395]
[1776622777736,47.81,74841.05,8.7,-0.90373,7e-05,8.37614]
[1776622785631,47.79,74840.91,8.7,-0.90383,7e-05,8.36996]
[1776622788652,47.79,74835.95,8.7,-0.90421,7e-05,8.34498]
[1776622793691,47.78,74834.98,8.7,-0.90431,7e-05,8.33827]
[1776622795705,47.78,74828.71,8.7,-0.90478,7e-05,8.30761]
[1776622796716,47.77,74823.96,8.7,-0.90513,7e-05,8.28468]
[1776622797723,47.77,74813.47,8.7,-0.90589,7e-05,8.23462]
[1776622798730,47.77,74808.81,8.7,-0.90622,7e-05,8.2123]
[1776622799737,47.77,74806.93,8.7,-0.90636,7e-05,8.20318]
[1776622800248,47.77,74806.93,8.7,-0.90636,7e-05,8.20318]
[1776622800315,47.77,74806.93,8.7,-0.90636,7e-05,8.20318]
[1776622801037,47.77,74798.99,8.7,-0.90693,7e-05,8.16547]
[1776622801751,47.77,74795.04,8.7,-0.90721,7e-05,8.14668]
[1776622802753,47.77,74795.04,8.7,-0.90721,7e-05,8.14668]
[1776622802758,47.77,74791.89,8.7,-0.90744,7e-05,8.1317]
[1776622803764,47.77,74784.39,8.7,-0.90797,7e-05,8.09629]
[1776622804772,47.77,74783.83,8.7,-0.90801,7e-05,8.09359]
[1776622805778,47.77,74785.1,8.7,-0.90792,7e-05,8.09948]
[1776622806786,47.77,74785.82,8.7,-0.90787,7e-05,8.10278]
[1776622807793,47.77,74783.5,8.7,-0.90804,7e-05,8.09178]
[1776622809807,47.77,74782.06,8.7,-0.90814,7e-05,8.08486]
[1776622811035,47.77,74782.06,8.7,-0.90814,7e-05,8.08486]
[1776622811822,47.77,74765.53,8.7,-0.9093,7e-05,8.00723]
[1776622812308,47.77,74765.53,8.7,-0.9093,7e-05,8.00723]
[1776622812829,47.77,74763.03,8.7,-0.90948,7e-05,7.99558]
[1776622813836,47.77,74762.31,8.7,-0.90952,7e-05,7.99227]
[1776622815850,47.77,74772.96,8.7,-0.90879,7e-05,8.04165]
[1776622816857,47.77,74783.92,8.7,-0.90802,7e-05,8.09306]
[1776622817864,47.76,74783.5,8.7,-0.90806,7e-05,8.09021]
[1776622822899,47.76,74781.61,8.7,-0.90822,7e-05,8.07956]
[1776622824118,47.76,74778.64,8.7,-0.90843,7e-05,8.06556]
[1776622824913,47.76,74761.37,8.7,-0.90964,7e-05,7.98447]
[1776622825921,47.76,74766.79,8.7,-0.90927,7e-05,8.0097]
[1776622826927,47.76,74770.31,8.7,-0.90902,7e-05,8.02604]
[1776622827978,47.76,74770.31,8.7,-0.90902,7e-05,8.02604]
[1776622828027,47.75,74764.79,8.7,-0.90941,7e-05,8.00005]
[1776622828941,47.75,74762.83,8.7,-0.90955,7e-05,7.99077]
[1776622829948,47.75,74758.8,8.7,-0.90983,7e-05,7.97185]
[1776622830955,47.75,74760.92,8.7,-0.90968,7e-05,7.98168]
[1776622831962,47.75,74764.63,8.7,-0.90948,7e-05,7.99393]
[1776622832969,47.75,74765.69,8.7,-0.9094,7e-05,7.9988]
[1776622833975,47.75,74766.24,8.7,-0.90937,7e-05,8.00127]
[1776622834983,47.75,74766.74,8.7,-0.90933,7e-05,8.0035]
[1776622835990,47.75,74767.27,8.7,-0.9093,7e-05,8.00588]
[1776622838005,47.75,74766.22,8.7,-0.90937,7e-05,8.00075]
[1776622839012,47.75,74768.33,8.7,-0.90923,7e-05,8.01053]
[1776622840019,47.75,74767.71,8.7,-0.90927,7e-05,8.00752]
[1776622841027,47.75,74766.98,8.7,-0.90933,7e-05,8.00401]
[1776622842034,47.75,74761.37,8.7,-0.90972,7e-05,7.97769]
[1776622843041,47.75,74754.45,8.7,-0.9102,7e-05,7.94534]
[1776622844048,47.75,74756.14,8.7,-0.91008,7e-05,7.95322]
[1776622845055,47.75,74763.38,8.7,-0.90958,7e-05,7.98721]
[1776622846062,47.75,74770.56,8.7,-0.90907,7e-05,8.02093]
[1776622847069,47.75,74774.43,8.7,-0.9088,7e-05,8.03915]
[1776622852104,47.75,74773.22,8.7,-0.90888,7e-05,8.03381]
[1776622853111,47.75,74774.28,8.7,-0.90881,7e-05,8.03885]
[1776622853747,47.75,74774.28,8.7,-0.90881,7e-05,8.03885]
[1776622854120,47.75,74781.49,8.7,-0.9083,7e-05,8.07274]
[1776622855951,47.75,74782.06,8.7,-0.90826,7e-05,8.07544]
[1776622856134,47.75,74788.54,8.7,-0.9078,7e-05,8.10591]
[1776622857141,47.75,74791.67,8.7,-0.90758,7e-05,8.12061]
[1776622857762,47.75,74791.67,8.7,-0.90758,7e-05,8.12061]
[1776622858289,47.75,74791.67,8.7,-0.90758,7e-05,8.12061]
[1776622858292,47.75,74795.79,8.7,-0.90729,7e-05,8.13997]
[1776622859155,47.75,74792.76,8.7,-0.9075,7e-05,8.12563]
[1776622861169,47.75,74792.38,8.7,-0.90753,7e-05,8.12374]
[1776622862176,47.75,74795.76,8.7,-0.90729,7e-05,8.13961]
[1776622863183,47.75,74792.56,8.7,-0.90752,7e-05,8.12447]
[1776622866204,47.75,74800.64,8.7,-0.90695,7e-05,8.16242]
[1776622866458,47.75,74800.64,8.7,-0.90695,7e-05,8.16242]
[1776622867211,47.75,74801.83,8.7,-0.90687,7e-05,8.16793]
[1776622867596,47.75,74801.83,8.7,-0.90687,7e-05,8.16793]
[1776622867690,47.75,74801.83,8.7,-0.90687,7e-05,8.16793]
[1776622868218,47.75,74803.09,8.7,-0.90678,7e-05,8.17376]
[1776622870232,47.75,74798.91,8.7,-0.90708,7e-05,8.1538]
[1776622871239,47.75,74798.31,8.7,-0.90713,7e-05,8.15088]
[1776622873253,47.75,74793.45,8.7,-0.90748,7e-05,8.12763]
[1776622874260,47.75,74788.52,8.7,-0.90783,7e-05,8.10419]
[1776622875267,47.75,74788.2,8.7,-0.90785,7e-05,8.10248]
[1776622877281,47.75,74788.55,8.7,-0.90783,7e-05,8.10372]
[1776622882318,47.74,74794.62,8.7,-0.90742,7e-05,8.13118]
[1776622883324,47.74,74795.53,8.7,-0.90736,7e-05,8.1352]
[1776622884500,47.74,74795.83,8.7,-0.90735,7e-05,8.13633]
[1776622885338,47.74,74798.72,8.7,-0.90714,7e-05,8.14966]
[1776622886345,47.74,74799.01,8.7,-0.90713,7e-05,8.15072]
[1776622892417,47.74,74803.7,8.7,-0.90686,7e-05,8.16705]
[1776622893424,47.74,74808.06,8.7,-0.90655,7e-05,8.18749]
[1776622894536,47.74,74808.97,8.7,-0.90649,7e-05,8.19162]
[1776622900473,47.73,74819.88,8.7,-0.90572,7e-05,8.24221]
[1776622901479,47.73,74817.12,8.7,-0.90592,7e-05,8.22888]
[1776622902487,47.73,74816.38,8.7,-0.90598,7e-05,8.22515]
[1776622903450,47.73,74816.38,8.7,-0.90598,7e-05,8.22515]
[1776622903520,47.73,74816.86,8.7,-0.90595,7e-05,8.2272]
[1776622904515,47.73,74823.99,8.7,-0.90544,7e-05,8.26077]
[1776622905522,47.73,74834.36,8.7,-0.9047,7e-05,8.30976]
[1776622906528,47.73,74841.73,8.7,-0.90417,7e-05,8.34449]
[1776622907852,47.73,74841.73,8.7,-0.90417,7e-05,8.34449]
[1776622907876,47.73,74844.57,8.7,-0.90396,7e-05,8.3579]
[1776622908543,47.73,74835.39,8.7,-0.90463,7e-05,8.31405]
[1776622909552,47.72,74834.58,8.7,-0.9047,7e-05,8.30977]
[1776622911039,47.72,74833.61,8.7,-0.90478,7e-05,8.30445]
[1776622911632,47.72,74833.61,8.7,-0.90478,7e-05,8.30445]
[1776622913946,47.72,74835.62,8.7,-0.90465,7e-05,8.31297]
[1776622916601,47.72,74836.06,8.7,-0.90463,7e-05,8.31433]
[1776622919622,47.71,74839.72,8.7,-0.90438,7e-05,8.33065]
[1776622920629,47.71,74832.23,8.7,-0.90493,7e-05,8.29464]
[1776622921635,47.71,74823.38,8.7,-0.90557,7e-05,8.25221]
[1776622922643,47.71,74820.39,8.7,-0.90579,7e-05,8.23768]
[1776622923653,47.71,74793.94,8.7,-0.90768,7e-05,8.11241]
[1776622925239,47.71,74781.95,8.7,-0.90853,7e-05,8.05569]
[1776622925665,47.71,74784.48,8.7,-0.90836,7e-05,8.06757]
[1776622926671,47.71,74785.13,8.7,-0.90831,7e-05,8.07037]
[1776622928685,47.7,74796.6,8.7,-0.90751,7e-05,8.12377]
[1776622929693,47.7,74794.13,8.7,-0.90769,7e-05,8.1121]
[1776622930700,47.7,74791.46,8.7,-0.90788,7e-05,8.09943]
[1776622931706,47.7,74794.78,8.7,-0.90765,7e-05,8.1148]
[1776622932713,47.7,74791.09,8.7,-0.90791,7e-05,8.09722]
[1776622934042,47.7,74787.57,8.7,-0.90816,7e-05,8.08035]
[1776622934728,47.7,74782.01,8.7,-0.90856,7e-05,8.05422]
[1776622935735,47.7,74781.18,8.7,-0.90861,7e-05,8.05028]
[1776622939767,47.7,74784.61,8.7,-0.90837,7e-05,8.06639]
[1776622940774,47.7,74791.02,8.7,-0.90792,7e-05,8.0965]
[1776622942788,47.7,74792.18,8.7,-0.90784,7e-05,8.1018]
[1776622944802,47.7,74802.36,8.7,-0.90712,7e-05,8.14971]
[1776622945809,47.7,74797.69,8.7,-0.90746,7e-05,8.12743]
[1776622946816,47.7,74801.98,8.7,-0.90716,7e-05,8.14755]
[1776622947823,47.7,74800.23,8.7,-0.90728,7e-05,8.13914]
[1776622952858,47.7,74800.14,8.7,-0.90735,7e-05,8.13303]
[1776622956887,47.69,74793.67,8.7,-0.90781,7e-05,8.10209]
[1776622957894,47.69,74790.27,8.7,-0.90805,7e-05,8.08602]
[1776622959029,47.69,74790.27,8.7,-0.90805,7e-05,8.08602]
[1776622959130,47.69,74786.14,8.7,-0.90835,7e-05,8.06656]
[1776622959908,47.69,74780.66,8.7,-0.90873,7e-05,8.04081]
[1776622960915,47.69,74773.19,8.7,-0.90926,7e-05,8.00567]
[1776622962341,47.69,74773.19,8.7,-0.90926,7e-05,8.00567]
[1776622961922,47.69,74770.95,8.7,-0.90941,7e-05,7.99512]
[1776622963936,47.69,74769.71,8.7,-0.9095,7e-05,7.98923]
[1776622968971,47.69,74770.11,8.7,-0.90948,7e-05,7.99098]
[1776622970810,47.69,74769.62,8.7,-0.90951,7e-05,7.98868]
[1776622970985,47.69,74767.03,8.7,-0.90969,7e-05,7.97653]
[1776622971992,47.69,74761.19,8.7,-0.9101,7e-05,7.94922]
[1776622972999,47.69,74761.54,8.7,-0.91007,7e-05,7.95089]
[1776622974005,47.69,74759.39,8.7,-0.91022,7e-05,7.94088]
[1776622975196,47.69,74758.98,8.7,-0.91025,7e-05,7.93902]
[1776622976021,47.69,74754.38,8.7,-0.91057,7e-05,7.91761]
[1776622977027,47.69,74752.23,8.7,-0.91071,7e-05,7.90768]
[1776622977569,47.69,74752.23,8.7,-0.91071,7e-05,7.90768]
[1776622977704,47.69,74752.23,8.7,-0.91071,7e-05,7.90768]
[1776622978368,47.69,74752.23,8.7,-0.91071,7e-05,7.90768]
[1776622978385,47.69,74741.77,8.7,-0.91143,7e-05,7.85911]
[1776622978668,47.69,74741.77,8.7,-0.91143,7e-05,7.85911]
[1776622979041,47.69,74736.19,8.7,-0.91181,7e-05,7.83338]
[1776622981064,47.71,74730.39,8.7,-0.91215,7e-05,7.81062]
[1776622981617,47.71,74730.39,8.7,-0.91215,7e-05,7.81062]
[1776622982069,47.72,74736.81,8.7,-0.91167,7e-05,7.84275]
[1776622983076,47.72,74743.27,8.7,-0.91123,7e-05,7.87294]
[1776622984083,47.72,74756.06,8.7,-0.91034,7e-05,7.93262]
[1776622985090,47.72,74757.2,8.7,-0.91026,7e-05,7.93799]
[1776622986097,47.72,74761.76,8.7,-0.90994,7e-05,7.95948]
[1776622987104,47.72,74763.54,8.7,-0.90982,7e-05,7.96798]
[1776622988110,47.72,74762.09,8.7,-0.90991,7e-05,7.96138]
[1776622990125,47.72,74762.58,8.7,-0.90988,7e-05,7.96389]
[1776622991132,47.72,74766.24,8.7,-0.90962,7e-05,7.98103]
[1776622992220,47.72,74766.24,8.7,-0.90962,7e-05,7.98103]
[1776622992286,47.72,74768.66,8.7,-0.90945,7e-05,7.99237]
[1776622993152,47.72,74752.4,8.7,-0.91058,7e-05,7.91661]
[1776622994160,47.72,74743.56,8.7,-0.91119,7e-05,7.87514]
[1776622995168,47.72,74742.25,8.7,-0.91129,7e-05,7.86879]
[1776622996134,47.72,74742.25,8.7,-0.91129,7e-05,7.86879]
[1776622998276,47.72,74744.5,8.7,-0.91115,7e-05,7.87847]
[1776623000202,47.71,74747.78,8.7,-0.91093,7e-05,7.89318]
[1776623004230,47.71,74748.99,8.7,-0.91086,7e-05,7.89766]
[1776623005237,47.71,74756.14,8.7,-0.91037,7e-05,7.93099]
[1776623006244,47.71,74756.91,8.7,-0.91031,7e-05,7.93454]
[1776623008258,47.71,74758.33,8.7,-0.91022,7e-05,7.9411]
[1776623009265,47.71,74757.98,8.7,-0.91024,7e-05,7.93942]
[1776623011278,47.71,74758.47,8.7,-0.91026,7e-05,7.93663]
[1776623012285,47.71,74758.21,8.7,-0.91028,7e-05,7.93539]
[1776623014300,47.71,74763.06,8.7,-0.90994,7e-05,7.95826]
[1776623015307,47.71,74763.54,8.7,-0.9099,7e-05,7.96072]
[1776623016314,47.71,74763.88,8.7,-0.90987,7e-05,7.96253]
[1776623017321,47.71,74761.88,8.7,-0.91001,7e-05,7.95341]
[1776623018328,47.71,74758.19,8.7,-0.91026,7e-05,7.93643]
[1776623019335,47.71,74757.19,8.7,-0.91033,7e-05,7.93202]
[1776623020342,47.71,74753.78,8.7,-0.91056,7e-05,7.91621]
[1776623021349,47.71,74752.53,8.7,-0.91065,7e-05,7.9105]
[1776623022356,47.72,74753.17,8.7,-0.9106,7e-05,7.91359]
[1776623028399,47.72,74751.64,8.7,-0.9107,7e-05,7.90713]
[1776623032427,47.72,74752.15,8.7,-0.91065,7e-05,7.90997]
[1776623033434,47.72,74752.65,8.7,-0.91062,7e-05,7.91241]
[1776623035448,47.72,74752.33,8.7,-0.91064,7e-05,7.91113]
[1776623036455,47.72,74752.6,8.7,-0.91062,7e-05,7.91249]
[1776623037462,47.72,74753.1,8.7,-0.91058,7e-05,7.91493]
[1776623038469,47.72,74752.9,8.7,-0.91059,7e-05,7.9141]
[1776623039476,47.72,74752.33,8.7,-0.91063,7e-05,7.91154]
[1776623040483,47.72,74750.25,8.7,-0.91077,7e-05,7.90196]
[1776623041490,47.72,74737.38,8.7,-0.91166,7e-05,7.84217]
[1776623042515,47.72,74739.34,8.7,-0.91153,7e-05,7.85107]
[1776623043504,47.72,74730.3,8.7,-0.91215,7e-05,7.80905]
[1776623044511,47.72,74730.1,8.7,-0.91216,7e-05,7.80807]
[1776623046525,47.72,74728.54,8.7,-0.91227,7e-05,7.80075]
[1776623047754,47.72,74728.54,8.7,-0.91227,7e-05,7.80075]
[1776623047837,47.72,74716.13,8.7,-0.91311,7e-05,7.74336]
[1776623048539,47.72,74711.75,8.7,-0.91341,7e-05,7.72311]
[1776623051156,47.72,74711.5,8.7,-0.91343,7e-05,7.72193]
[1776623054582,47.72,74709.97,8.7,-0.91353,7e-05,7.71472]
[1776623057305,47.72,74709.6,8.7,-0.91356,7e-05,7.713]
[1776623057389,47.72,74711.04,8.7,-0.91346,7e-05,7.71957]
[1776623059617,47.72,74713.53,8.7,-0.91329,7e-05,7.73098]
[1776623064874,47.72,74714.66,8.7,-0.91322,7e-05,7.73598]
[1776623064945,47.72,74716.5,8.7,-0.9131,7e-05,7.74433]
[1776623065658,47.72,74719.31,8.7,-0.91291,7e-05,7.7573]
[1776623066666,47.72,74721.42,8.7,-0.91277,7e-05,7.76696]
[1776623068680,47.72,74716.69,8.7,-0.91309,7e-05,7.74493]
[1776623069687,47.72,74709.59,8.7,-0.91357,7e-05,7.71215]
[1776623070693,47.72,74706.11,8.7,-0.91381,7e-05,7.69612]
[1776623071701,47.72,74702.96,8.7,-0.91407,7e-05,7.67669]
[1776623072908,47.72,74700.99,8.7,-0.91419,7e-05,7.66809]
[1776623075729,47.72,74702.83,8.7,-0.91405,7e-05,7.67765]
[1776623077643,47.72,74702.62,8.7,-0.91406,7e-05,7.67726]
[1776623078046,47.72,74702.62,8.7,-0.91406,7e-05,7.67726]
[1776623078138,47.72,74702.62,8.7,-0.91406,7e-05,7.67726]
[1776623078182,47.72,74699.03,8.7,-0.91429,7e-05,7.66126]
[1776623078770,47.73,74700.69,8.7,-0.91417,7e-05,7.66941]
[1776623079777,47.73,74702.82,8.7,-0.91402,7e-05,7.67997]
[1776623081204,47.73,74702.82,8.7,-0.91402,7e-05,7.67997]
[1776623082797,47.73,74700.82,8.7,-0.91412,7e-05,7.67254]
[1776623085042,47.74,74702.49,8.7,-0.91398,7e-05,7.68218]
[1776623088840,47.74,74704.02,8.7,-0.91388,7e-05,7.68941]
[1776623093876,47.74,74703.15,8.7,-0.91393,7e-05,7.68569]
[1776623095496,47.74,74703.15,8.7,-0.91393,7e-05,7.68569]
[1776623095513,47.74,74699.44,8.7,-0.91418,7e-05,7.66877]
[1776623096039,47.75,74692.69,8.7,-0.91462,7e-05,7.63867]
[1776623096897,47.75,74689.72,8.7,-0.91482,7e-05,7.62507]
[1776623097904,47.75,74687.3,8.7,-0.91496,7e-05,7.6153]
[1776623098911,47.76,74686.71,8.7,-0.91498,7e-05,7.61408]
[1776623099917,47.76,74682.89,8.7,-0.91521,7e-05,7.59822]
[1776623100925,47.77,74686.48,8.7,-0.91494,7e-05,7.61623]
[1776623101901,47.77,74686.48,8.7,-0.91494,7e-05,7.61623]
[1776623102260,47.77,74686.48,8.7,-0.91494,7e-05,7.61623]
[1776623102716,47.78,74684.42,8.7,-0.91503,7e-05,7.61013]
[1776623102939,47.78,74684.4,8.7,-0.91503,7e-05,7.61004]
[1776623103954,47.78,74686.06,8.7,-0.91492,7e-05,7.61779]
[1776623104958,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623105835,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623105925,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623105969,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623106119,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623106334,47.78,74680.77,8.7,-0.91527,7e-05,7.59393]
[1776623106344,47.78,74675.2,8.7,-0.91563,7e-05,7.5687]
[1776623107107,47.78,74675.2,8.7,-0.91563,7e-05,7.5687]
[1776623107199,47.78,74675.2,8.7,-0.91563,7e-05,7.5687]
[1776623107238,47.78,74666.66,8.7,-0.9162,7e-05,7.52989]
[1776623108449,47.78,74666.66,8.7,-0.9162,7e-05,7.52989]
[1776623108551,47.78,74664.49,8.7,-0.91634,7e-05,7.52016]
[1776623109340,47.78,74664.49,8.7,-0.91634,7e-05,7.52016]
[1776623109428,47.78,74658.86,8.7,-0.9167,7e-05,7.49474]
[1776623110000,47.78,74645.3,8.7,-0.91759,7e-05,7.43352]
[1776623111013,47.78,74637.28,8.7,-0.9181,6e-05,7.3976]
[1776623112205,47.78,74637.28,8.7,-0.9181,6e-05,7.3976]
[1776623112463,47.78,74637.28,8.7,-0.9181,6e-05,7.3976]
[1776623112488,47.78,74657.48,8.7,-0.91679,7e-05,7.48913]
[1776623112624,47.78,74657.48,8.7,-0.91679,7e-05,7.48913]
[1776623113033,47.78,74681.15,8.7,-0.91522,7e-05,7.59706]
[1776623114040,47.78,74693.58,8.7,-0.91439,7e-05,7.6541]
[1776623115048,47.78,74695.53,8.7,-0.91426,7e-05,7.66313]
[1776623116365,47.78,74695.53,8.7,-0.91426,7e-05,7.66313]
[1776623116432,47.78,74691.68,8.7,-0.91451,7e-05,7.64557]
[1776623117062,47.79,74676.14,8.7,-0.91553,7e-05,7.5756]
[1776623118069,47.79,74677.8,8.7,-0.91542,7e-05,7.58324]
[1776623119076,47.79,74682.71,8.7,-0.91509,7e-05,7.60571]
[1776623120083,47.79,74683.36,8.7,-0.91505,7e-05,7.6087]
[1776623121090,47.79,74683.14,8.7,-0.91506,7e-05,7.60772]
[1776623122368,47.79,74683.14,8.7,-0.91506,7e-05,7.60772]
[1776623122454,47.79,74683.14,8.7,-0.91506,7e-05,7.60772]
[1776623122469,47.79,74682.13,8.7,-0.91513,7e-05,7.60312]
[1776623123104,47.79,74684.05,8.7,-0.915,7e-05,7.61192]
[1776623124111,47.79,74683.01,8.7,-0.91507,7e-05,7.60718]
[1776623125073,47.79,74683.01,8.7,-0.91507,7e-05,7.60718]
[1776623125282,47.79,74683.01,8.7,-0.91507,7e-05,7.60718]
[1776623125379,47.79,74684.15,8.7,-0.915,7e-05,7.61241]
[1776623125881,47.79,74684.15,8.7,-0.915,7e-05,7.61241]
[1776623126130,47.79,74709.61,8.7,-0.91329,7e-05,7.7292]
[1776623127137,47.79,74711.41,8.7,-0.91317,7e-05,7.73747]
[1776623129114,47.79,74710.47,8.7,-0.91323,7e-05,7.73312]
[1776623132172,47.79,74708.6,8.7,-0.91341,7e-05,7.71946]
[1776623133179,47.79,74709.94,8.7,-0.91332,7e-05,7.72563]
[1776623135193,47.79,74711.34,8.7,-0.91322,7e-05,7.73206]
[1776623138215,47.79,74708.44,8.7,-0.91342,7e-05,7.71871]
[1776623139222,47.79,74694.59,8.7,-0.91435,7e-05,7.65514]
[1776623140229,47.79,74693.48,8.7,-0.91441,7e-05,7.6511]
[1776623141236,47.79,74704.31,8.7,-0.91367,7e-05,7.70186]
[1776623142243,47.79,74707.09,8.7,-0.91348,7e-05,7.71469]
[1776623143250,47.79,74709.14,8.7,-0.91334,7e-05,7.72414]
[1776623144257,47.79,74713.27,8.7,-0.91306,7e-05,7.74317]
[1776623145263,47.8,74721.73,8.7,-0.91248,7e-05,7.78246]
[1776623146271,47.8,74726.84,8.7,-0.91213,7e-05,7.80629]
[1776623147278,47.8,74727.87,8.7,-0.91206,7e-05,7.81124]
[1776623148285,47.8,74728.75,8.7,-0.91199,7e-05,7.81549]
[1776623151424,47.8,74728.68,8.7,-0.91199,7e-05,7.81551]
[1776623151506,47.8,74735.13,8.7,-0.91155,7e-05,7.84555]
[1776623152313,47.8,74744.05,8.7,-0.91093,7e-05,7.88706]
[1776623152692,47.8,74744.05,8.7,-0.91093,7e-05,7.88706]
[1776623152863,47.8,74744.05,8.7,-0.91093,7e-05,7.88706]
[1776623153320,47.8,74740.67,8.7,-0.91117,7e-05,7.87143]
[1776623155334,47.8,74745.5,8.7,-0.91083,7e-05,7.89402]
[1776623156341,47.8,74746.97,8.7,-0.91073,7e-05,7.9009]
[1776623159362,47.8,74742.35,8.7,-0.91105,7e-05,7.8795]
[1776623160369,47.8,74741.52,8.7,-0.9111,7e-05,7.8757]
[1776623162384,47.8,74744.17,8.7,-0.91092,7e-05,7.8881]
[1776623163391,47.8,74745.76,8.7,-0.91081,7e-05,7.89552]
[1776623164398,47.8,74736.73,8.7,-0.91143,7e-05,7.85362]
[1776623165415,47.8,74740.05,8.7,-0.9112,7e-05,7.86909]
[1776623166416,47.8,74739.59,8.7,-0.91123,7e-05,7.86701]
[1776623170444,47.8,74739.03,8.7,-0.91127,7e-05,7.86459]
[1776623172458,47.8,74747.1,8.7,-0.91071,7e-05,7.90215]
[1776623173465,47.8,74748.33,8.7,-0.91063,7e-05,7.90786]
[1776623174471,47.8,74746.31,8.7,-0.91077,7e-05,7.89845]
[1776623176486,47.8,74747.5,8.7,-0.91068,7e-05,7.90396]
[1776623177518,47.8,74747.5,8.7,-0.91068,7e-05,7.90396]
[1776623177570,47.8,74747.57,8.7,-0.91068,7e-05,7.90427]
[1776623178075,47.8,74747.57,8.7,-0.91068,7e-05,7.90427]
[1776623178504,47.8,74757.63,8.7,-0.90998,7e-05,7.95109]
[1776623179509,47.8,74768.86,8.7,-0.9092,7e-05,8.00343]
[1776623180516,47.8,74773.33,8.7,-0.90889,7e-05,8.02418]
[1776623181028,47.8,74773.33,8.7,-0.90889,7e-05,8.02418]
[1776623181139,47.8,74773.33,8.7,-0.90889,7e-05,8.02418]
[1776623181504,47.8,74773.33,8.7,-0.90889,7e-05,8.02418]
[1776623181523,47.81,74787.22,8.7,-0.90786,7e-05,8.09296]
[1776623182530,47.81,74784.9,8.7,-0.90802,7e-05,8.0824]
[1776623183537,47.82,74788.29,8.7,-0.90777,7e-05,8.09884]
[1776623184544,47.82,74789.83,8.7,-0.90766,7e-05,8.10635]
[1776623184821,47.82,74789.83,8.7,-0.90766,7e-05,8.10635]
[1776623185550,47.82,74796.09,8.7,-0.90721,7e-05,8.13592]
[1776623186618,47.82,74796.09,8.7,-0.90721,7e-05,8.13592]
[1776623186636,47.82,74796.09,8.7,-0.90721,7e-05,8.13592]
[1776623186558,47.82,74798.34,8.7,-0.90706,7e-05,8.14584]
[1776623187565,47.81,74812.55,8.7,-0.90606,7e-05,8.21206]
[1776623188572,47.81,74815.44,8.7,-0.90586,7e-05,8.22554]
[1776623189579,47.81,74814.87,8.7,-0.9059,7e-05,8.22265]
[1776623190586,47.81,74815.73,8.7,-0.90585,7e-05,8.22651]
[1776623191606,47.81,74815.73,8.7,-0.90585,7e-05,8.22651]
[1776623192600,47.81,74816.35,8.7,-0.90585,7e-05,8.22425]
[1776623193607,47.81,74819.03,8.7,-0.90566,7e-05,8.23699]
[1776623193693,47.81,74819.03,8.7,-0.90566,7e-05,8.23699]
[1776623195621,47.81,74812.09,8.7,-0.90615,7e-05,8.20464]
[1776623195706,47.81,74812.09,8.7,-0.90615,7e-05,8.20464]
[1776623198642,47.81,74807.85,8.7,-0.90646,7e-05,8.18431]
[1776623199649,47.81,74804.29,8.7,-0.90671,7e-05,8.16735]
[1776623200655,47.81,74806.91,8.7,-0.90655,7e-05,8.17834]
[1776623201663,47.8,74809.59,8.7,-0.90638,7e-05,8.18946]
[1776623204684,47.79,74807.37,8.7,-0.90658,7e-05,8.17638]
[1776623206698,47.79,74802.44,8.7,-0.90695,7e-05,8.15175]
[1776623209718,47.78,74806.27,8.7,-0.9067,7e-05,8.16857]
[1776623210727,47.78,74810.02,8.7,-0.90643,7e-05,8.18621]
[1776623211734,47.78,74812.78,8.7,-0.90625,7e-05,8.19834]
[1776623216769,47.79,74814.33,8.7,-0.90611,7e-05,8.20723]
[1776623219790,47.79,74816.55,8.7,-0.90595,7e-05,8.21794]
[1776623224825,47.79,74816.24,8.7,-0.90597,7e-05,8.21678]
[1776623225832,47.79,74819.17,8.7,-0.90576,7e-05,8.23071]
[1776623226839,47.79,74827.85,8.7,-0.90513,7e-05,8.27189]
[1776623227846,47.79,74828.15,8.7,-0.90511,7e-05,8.2733]
[1776623228853,47.79,74828.62,8.7,-0.90508,7e-05,8.27551]
[1776623230867,47.79,74829.08,8.7,-0.90504,7e-05,8.27822]
[1776623231874,47.79,74829.58,8.7,-0.905,7e-05,8.28086]
[1776623232881,47.79,74829.05,8.7,-0.90503,7e-05,8.2786]
[1776623233888,47.79,74829.33,8.7,-0.90501,7e-05,8.28018]
[1776623234895,47.79,74830.2,8.7,-0.90494,7e-05,8.28457]
[1776623235902,47.79,74834.11,8.7,-0.90465,7e-05,8.30338]
[1776623236909,47.79,74837.33,8.7,-0.90442,7e-05,8.3189]
[1776623237920,47.8,74837.83,8.7,-0.90438,7e-05,8.32147]
[1776623238927,47.8,74839.85,8.7,-0.90423,7e-05,8.33127]
[1776623240034,47.8,74839.85,8.7,-0.90423,7e-05,8.33127]
[1776623240073,47.8,74839.85,8.7,-0.90423,7e-05,8.33127]
[1776623240312,47.8,74839.85,8.7,-0.90423,7e-05,8.33127]
[1776623240447,47.8,74840.29,8.7,-0.90419,7e-05,8.33356]
[1776623241356,47.8,74840.29,8.7,-0.90419,7e-05,8.33356]
[1776623241376,47.8,74856.04,8.7,-0.90303,7e-05,8.40925]
[1776623242393,47.8,74856.63,8.7,-0.90299,7e-05,8.41239]
[1776623242960,47.8,74867.05,8.7,-0.90222,7e-05,8.46222]
[1776623243967,47.8,74865.84,8.7,-0.9023,7e-05,8.45674]
[1776623244974,47.8,74864.57,8.7,-0.90239,7e-05,8.45091]
[1776623246133,47.8,74864.57,8.7,-0.90239,7e-05,8.45091]
[1776623246191,47.8,74873.08,8.7,-0.90176,7e-05,8.49218]
[1776623246988,47.8,74871.08,8.7,-0.90191,7e-05,8.4826]
[1776623247995,47.8,74870.97,8.7,-0.90191,7e-05,8.48227]
[1776623249002,47.8,74883.05,8.7,-0.90101,7e-05,8.54053]
[1776623250009,47.81,74888.53,8.7,-0.9006,7e-05,8.56722]
[1776623251016,47.81,74888.17,8.7,-0.90067,7e-05,8.56063]
[1776623252989,47.81,74887.76,8.7,-0.90069,7e-05,8.55912]
[1776623253225,47.81,74889.36,8.7,-0.90057,7e-05,8.56705]
[1776623256624,47.81,74889.4,8.7,-0.90056,7e-05,8.56747]
[1776623256051,47.81,74877.66,8.7,-0.90143,7e-05,8.51128]
[1776623257058,47.81,74876.86,8.7,-0.90149,7e-05,8.50767]
[1776623258065,47.81,74877.22,8.7,-0.90146,7e-05,8.50971]
[1776623259071,47.81,74876.83,8.7,-0.90148,7e-05,8.50815]
[1776623260079,47.81,74875.88,8.7,-0.90155,7e-05,8.5039]
[1776623261086,47.81,74872.54,8.7,-0.90179,7e-05,8.48794]
[1776623262101,47.81,74873.34,8.7,-0.90173,7e-05,8.49184]
[1776623264116,47.82,74872.37,8.7,-0.9018,7e-05,8.48736]
[1776623266664,47.82,74872.86,8.7,-0.90174,7e-05,8.49146]
[1776623268143,47.82,74873.48,8.7,-0.90169,7e-05,8.4946]
[1776623270157,47.82,74871.17,8.7,-0.90186,7e-05,8.48369]
[1776623271163,47.82,74870.48,8.7,-0.90191,7e-05,8.48048]
[1776623272171,47.82,74869.31,8.7,-0.90199,7e-05,8.47498]
[1776623273178,47.82,74868.95,8.7,-0.90202,7e-05,8.47336]
[1776623275192,47.82,74864.34,8.7,-0.90236,7e-05,8.45141]
[1776623276199,47.82,74861.69,8.7,-0.90255,7e-05,8.43899]
[1776623277205,47.82,74862.48,8.7,-0.90249,7e-05,8.44292]
[1776623278213,47.83,74863.79,8.7,-0.90239,7e-05,8.44934]
[1776623279220,47.83,74864.87,8.7,-0.90231,7e-05,8.45466]
[1776623280227,47.83,74866.17,8.7,-0.90221,7e-05,8.46102]
[1776623281234,47.83,74876.75,8.7,-0.90142,7e-05,8.51197]
[1776623282241,47.83,74882.47,8.7,-0.90099,7e-05,8.53961]
[1776623284255,47.83,74877.84,8.7,-0.90133,7e-05,8.51767]
[1776623286269,47.83,74876.77,8.7,-0.90141,7e-05,8.51289]
[1776623287276,47.83,74875.15,8.7,-0.90152,7e-05,8.50531]
[1776623288283,47.83,74873.7,8.7,-0.90163,7e-05,8.49842]
[1776623290297,47.83,74872.91,8.7,-0.90169,7e-05,8.49479]
[1776623291303,47.83,74872.31,8.7,-0.90173,7e-05,8.492]
[1776623293318,47.83,74872.96,8.7,-0.90168,7e-05,8.49528]
[1776623294325,47.83,74872.32,8.7,-0.90172,7e-05,8.49229]
[1776623295332,47.83,74873.1,8.7,-0.90167,7e-05,8.49611]
[1776623296339,47.83,74874.27,8.7,-0.90158,7e-05,8.50179]
[1776623297346,47.83,74870.23,8.7,-0.90188,7e-05,8.4825]
[1776623298353,47.83,74867.75,8.7,-0.90206,7e-05,8.47072]
[1776623299359,47.83,74867.3,8.7,-0.90209,7e-05,8.46867]
[1776623300367,47.83,74866.33,8.7,-0.90216,7e-05,8.46414]
[1776623301374,47.83,74864.15,8.7,-0.90232,7e-05,8.45383]
[1776623302381,47.83,74860.26,8.7,-0.9026,7e-05,8.43537]
[1776623303388,47.84,74861.47,8.7,-0.90251,7e-05,8.44131]
[1776623304395,47.84,74862.73,8.7,-0.90241,7e-05,8.44748]
[1776623305402,47.84,74866.79,8.7,-0.90211,7e-05,8.46704]
[1776623306409,47.84,74868.1,8.7,-0.90202,7e-05,8.47343]
[1776623307417,47.84,74870.67,8.7,-0.90182,7e-05,8.48584]
[1776623308425,47.84,74876.24,8.7,-0.90141,7e-05,8.51263]
[1776623309431,47.84,74881.52,8.7,-0.90102,7e-05,8.53815]
[1776623310437,47.84,74882.48,8.7,-0.90094,7e-05,8.54291]
[1776623314466,47.84,74883.95,8.7,-0.90087,7e-05,8.54541]
[1776623315473,47.84,74886.76,8.7,-0.90066,7e-05,8.55904]
[1776623320508,47.84,74886.95,8.7,-0.90064,7e-05,8.56046]
[1776623322058,47.84,74887.2,8.7,-0.90062,7e-05,8.56176]
[1776623322141,47.84,74887.2,8.7,-0.90062,7e-05,8.56176]
[1776623322745,47.84,74887.2,8.7,-0.90062,7e-05,8.56176]
[1776623322755,47.85,74892.77,8.7,-0.90019,7e-05,8.58947]
[1776623323529,47.85,74895.38,8.7,-0.9,7e-05,8.60208]
[1776623324536,47.85,74895.89,8.7,-0.89996,7e-05,8.60457]
[1776623325543,47.85,74895.68,8.7,-0.89997,7e-05,8.60359]
[1776623326120,47.85,74895.68,8.7,-0.89997,7e-05,8.60359]
[1776623326550,47.85,74895.29,8.7,-0.9,7e-05,8.60175]
[1776623327557,47.85,74895.41,8.7,-0.89999,7e-05,8.60236]
[1776623328564,47.85,74895.59,8.7,-0.89998,7e-05,8.60326]
[1776623331585,47.85,74887.35,8.7,-0.90059,7e-05,8.56372]
[1776623332592,47.85,74891.08,8.7,-0.9003,7e-05,8.58257]
[1776623334606,47.85,74887.65,8.7,-0.90053,7e-05,8.56731]
[1776623338634,47.85,74884.57,8.7,-0.90076,7e-05,8.55272]
[1776623339641,47.85,74877.48,8.7,-0.90129,7e-05,8.51866]
[1776623340648,47.85,74869.51,8.7,-0.90188,7e-05,8.48049]
[1776623341245,47.85,74869.51,8.7,-0.90188,7e-05,8.48049]
[1776623341661,47.85,74842.35,8.7,-0.90387,7e-05,8.35095]
[1776623342163,47.85,74842.35,8.7,-0.90387,7e-05,8.35095]
[1776623342503,47.85,74842.35,8.7,-0.90387,7e-05,8.35095]
[1776623342668,47.86,74816.81,8.7,-0.90571,7e-05,8.2301]
[1776623343206,47.86,74816.81,8.7,-0.90571,7e-05,8.2301]
[1776623343675,47.86,74786.65,8.7,-0.90785,7e-05,8.08805]
[1776623344682,47.86,74780.3,8.7,-0.9083,7e-05,8.05851]
[1776623345689,47.86,74781.65,8.7,-0.9082,7e-05,8.06511]
[1776623346188,47.86,74781.65,8.7,-0.9082,7e-05,8.06511]
[1776623350724,47.86,74785.08,8.7,-0.90794,7e-05,8.08193]
[1776623351731,47.86,74789.16,8.7,-0.90765,7e-05,8.10112]
[1776623352738,47.86,74791.88,8.7,-0.90746,7e-05,8.11392]
[1776623354752,47.86,74787.28,8.7,-0.90779,7e-05,8.09232]
[1776623355759,47.86,74785.77,8.7,-0.90789,7e-05,8.08527]
[1776623356766,47.86,74785.37,8.7,-0.90792,7e-05,8.08344]
[1776623357772,47.86,74796.05,8.7,-0.90716,7e-05,8.13366]
[1776623358780,47.86,74805.52,8.7,-0.90649,7e-05,8.17824]
[1776623359787,47.86,74807.47,8.7,-0.90635,7e-05,8.18754]
[1776623360794,47.86,74808.68,8.7,-0.90626,7e-05,8.19335]
[1776623362808,47.86,74809.38,8.7,-0.90621,7e-05,8.19711]
[1776623364823,47.86,74809.85,8.7,-0.90617,7e-05,8.1995]
[1776623365830,47.86,74809.24,8.7,-0.90621,7e-05,8.19671]
[1776623367845,47.86,74809.76,8.7,-0.90617,7e-05,8.19934]
[1776623368852,47.87,74815.41,8.7,-0.90576,7e-05,8.2264]
[1776623369934,47.87,74815.41,8.7,-0.90576,7e-05,8.2264]
[1776623370035,47.87,74816.77,8.7,-0.90566,7e-05,8.23317]
[1776623373887,47.87,74822.83,8.7,-0.90525,7e-05,8.25811]
[1776623374894,47.87,74823.51,8.7,-0.9052,7e-05,8.26162]
[1776623376909,47.87,74823.73,8.7,-0.90517,7e-05,8.26324]
[1776623378326,47.88,74824.59,8.7,-0.9051,7e-05,8.26787]
[1776623383958,47.88,74826.55,8.7,-0.90494,7e-05,8.27855]
[1776623384965,47.88,74831.44,8.7,-0.90458,7e-05,8.302]
[1776623385971,47.88,74832.61,8.7,-0.90449,7e-05,8.30778]
[1776623386979,47.88,74834.95,8.7,-0.90432,7e-05,8.3191]
[1776623387985,47.88,74837.96,8.7,-0.9041,7e-05,8.3336]
[1776623388992,47.88,74839.16,8.7,-0.90401,7e-05,8.33949]
[1776623392015,47.89,74837.05,8.7,-0.90416,7e-05,8.32999]
[1776623393023,47.89,74837.89,8.7,-0.90409,7e-05,8.33417]
[1776623394030,47.89,74838.73,8.7,-0.90403,7e-05,8.33834]
[1776623395037,47.89,74839.39,8.7,-0.90398,7e-05,8.34165]
[1776623396044,47.89,74838.95,8.7,-0.90401,7e-05,8.33973]
[1776623397051,47.89,74838.04,8.7,-0.90407,7e-05,8.33557]
[1776623399065,47.89,74838.55,8.7,-0.90403,7e-05,8.33834]
[1776623402086,47.89,74838.96,8.7,-0.90399,7e-05,8.34079]
[1776623403093,47.89,74839.64,8.7,-0.90394,7e-05,8.34419]
[1776623404100,47.89,74838.68,8.7,-0.904,7e-05,8.33978]
[1776623406113,47.89,74836.68,8.7,-0.90415,7e-05,8.3306]
[1776623407121,47.89,74825.63,8.7,-0.90494,7e-05,8.27835]
[1776623408128,47.89,74824.44,8.7,-0.90502,7e-05,8.27289]
[1776623409134,47.9,74825.66,8.7,-0.90493,7e-05,8.27891]
[1776623410141,47.9,74824.22,8.7,-0.90503,7e-05,8.27235]
[1776623413163,47.9,74823.88,8.7,-0.90505,7e-05,8.27147]
[1776623414170,47.9,74817.54,8.7,-0.9055,7e-05,8.24173]
[1776623415177,47.9,74823.57,8.7,-0.90506,7e-05,8.2705]
[1776623416184,47.9,74826.93,8.7,-0.90481,7e-05,8.2867]
[1776623417191,47.9,74833.33,8.7,-0.90435,7e-05,8.31729]
[1776623418198,47.9,74838.29,8.7,-0.90398,7e-05,8.34107]
[1776623419205,47.9,74838.81,8.7,-0.90394,7e-05,8.34371]
[1776623422191,47.9,74838.9,8.7,-0.90393,7e-05,8.34443]
[1776623422226,47.9,74839.27,8.7,-0.9039,7e-05,8.34632]
[1776623423719,47.9,74839.27,8.7,-0.9039,7e-05,8.34632]
[1776623423784,47.91,74839.97,8.7,-0.90385,7e-05,8.34992]
[1776623424240,47.91,74840.82,8.7,-0.90379,7e-05,8.35396]
[1776623430281,47.91,74841.07,8.7,-0.90376,7e-05,8.35589]
[1776623432296,47.91,74841.7,8.7,-0.90376,7e-05,8.35405]
[1776623433800,47.91,74842.43,8.7,-0.9037,7e-05,8.35777]
[1776623437124,47.91,74842.67,8.7,-0.90368,7e-05,8.35926]
[1776623437735,47.91,74842.67,8.7,-0.90368,7e-05,8.35926]
[1776623437837,47.91,74823.3,8.7,-0.90508,7e-05,8.26738]
[1776623438125,47.91,74823.3,8.7,-0.90508,7e-05,8.26738]
[1776623438342,47.91,74803.46,8.7,-0.9065,7e-05,8.17382]
[1776623439349,47.91,74803.97,8.7,-0.90646,7e-05,8.17619]
[1776623440356,47.91,74804.05,8.7,-0.90646,7e-05,8.17667]
[1776623441161,47.91,74804.05,8.7,-0.90646,7e-05,8.17667]
[1776623444384,47.91,74805.88,8.7,-0.90632,7e-05,8.18569]
[1776623446398,47.91,74809.88,8.7,-0.90603,7e-05,8.20475]
[1776623452449,47.92,74811.52,8.7,-0.9059,7e-05,8.2132]
[1776623456476,47.92,74814.57,8.7,-0.90566,7e-05,8.22933]
[1776623457484,47.92,74818.27,8.7,-0.90539,7e-05,8.24714]
[1776623459498,47.92,74822.24,8.7,-0.90509,7e-05,8.26652]
[1776623460505,47.93,74823.45,8.7,-0.905,7e-05,8.27252]
[1776623461512,47.93,74823.16,8.7,-0.90502,7e-05,8.27142]
[1776623462519,47.93,74823.42,8.7,-0.90499,7e-05,8.27292]
[1776623463526,47.93,74822.92,8.7,-0.90503,7e-05,8.27083]
[1776623464533,47.93,74822.23,8.7,-0.90507,7e-05,8.26785]
[1776623466547,47.93,74822.32,8.7,-0.90506,7e-05,8.26886]
[1776623468561,47.93,74822.6,8.7,-0.90503,7e-05,8.27078]
[1776623470575,47.93,74822.83,8.7,-0.905,7e-05,8.27247]
[1776623471582,47.94,74822.67,8.7,-0.90501,7e-05,8.27202]
[1776623472589,47.94,74822.54,8.7,-0.90501,7e-05,8.27171]
[1776623473596,47.94,74823.82,8.7,-0.90491,7e-05,8.27808]
[1776623474603,47.94,74827.72,8.7,-0.90463,7e-05,8.29685]
[1776623475609,47.94,74830.2,8.7,-0.90444,7e-05,8.30888]
[1776623476617,47.94,74831.93,8.7,-0.90432,7e-05,8.31734]
[1776623477624,47.94,74839.03,8.7,-0.9038,7e-05,8.35128]
[1776623478631,47.94,74839.8,8.7,-0.90374,7e-05,8.35513]
[1776623481652,47.94,74840.41,8.7,-0.90368,7e-05,8.35857]
[1776623484673,47.95,74839.15,8.7,-0.90377,7e-05,8.3531]
[1776623485680,47.95,74834.98,8.7,-0.90407,7e-05,8.33347]
[1776623486687,47.95,74831.9,8.7,-0.90429,7e-05,8.31906]
[1776623487694,47.95,74828.24,8.7,-0.90455,7e-05,8.30193]
[1776623488701,47.95,74829.58,8.7,-0.90445,7e-05,8.30853]
[1776623489708,47.95,74823.19,8.7,-0.90491,7e-05,8.2785]
[1776623490714,47.95,74824.66,8.7,-0.9048,7e-05,8.28574]
[1776623491721,47.95,74823.31,8.7,-0.90494,7e-05,8.27454]
[1776623492729,47.95,74822.17,8.7,-0.90502,7e-05,8.26942]
[1776623493736,47.95,74827.73,8.7,-0.90461,7e-05,8.29602]
[1776623494743,47.95,74828.17,8.7,-0.90458,7e-05,8.29835]
[1776623495750,47.95,74824.66,8.7,-0.90483,7e-05,8.28197]
[1776623496757,47.96,74823.08,8.7,-0.90494,7e-05,8.27475]
[1776623497929,47.96,74823.08,8.7,-0.90494,7e-05,8.27475]
[1776623497950,47.96,74798.06,8.7,-0.90672,7e-05,8.15702]
[1776623498771,47.96,74801.93,8.7,-0.90644,7e-05,8.17567]
[1776623499778,47.96,74807.6,8.7,-0.90603,7e-05,8.20278]
[1776623501337,47.96,74807.67,8.7,-0.90602,7e-05,8.20348]
[1776623501793,47.96,74795.04,8.7,-0.90691,7e-05,8.14442]
[1776623502800,47.96,74790.98,8.7,-0.90719,7e-05,8.12581]
[1776623503217,47.96,74790.98,8.7,-0.90719,7e-05,8.12581]
[1776623503807,47.96,74780.85,8.7,-0.90791,7e-05,8.07852]
[1776623504814,47.96,74779.91,8.7,-0.90797,7e-05,8.07438]
[1776623505821,47.97,74778.26,8.7,-0.90808,7e-05,8.06692]
[1776623507835,47.97,74782.99,8.7,-0.90774,7e-05,8.0896]
[1776623511766,47.97,74783.65,8.7,-0.90768,7e-05,8.09341]
[1776623514885,47.97,74780.45,8.7,-0.90789,7e-05,8.07934]
[1776623515892,47.97,74776.44,8.7,-0.90817,7e-05,8.06083]
[1776623517906,47.97,74778.79,8.7,-0.908,7e-05,8.07237]
[1776623519922,47.98,74780.05,8.7,-0.9079,7e-05,8.07879]
[1776623520930,47.98,74781.32,8.7,-0.90781,7e-05,8.08498]
[1776623525965,47.98,74780.54,8.7,-0.90784,7e-05,8.08251]
[1776623529992,47.98,74782.75,8.7,-0.90767,7e-05,8.09384]
[1776623534021,47.99,74790.22,8.7,-0.90713,7e-05,8.13009]
[1776623536035,47.99,74789.85,8.7,-0.90714,7e-05,8.12928]
[1776623537042,47.99,74788.44,8.7,-0.90723,7e-05,8.12315]
[1776623538049,47.99,74783.99,8.7,-0.90754,7e-05,8.10278]
[1776623539056,48.0,74782.16,8.7,-0.90766,7e-05,8.09472]
[1776623540063,48.0,74779.69,8.7,-0.90783,7e-05,8.0834]
[1776623541070,48.0,74778.32,8.7,-0.90792,7e-05,8.07725]
[1776623543084,48.0,74786.02,8.7,-0.90737,7e-05,8.11383]
[1776623544091,48.0,74786.23,8.7,-0.90735,7e-05,8.11503]
[1776623547113,48.01,74788.59,8.7,-0.90716,7e-05,8.12757]
[1776623552147,48.01,74788.87,8.7,-0.90716,7e-05,8.12618]
[1776623554161,48.02,74804.54,8.7,-0.90603,7e-05,8.20074]
[1776623555168,48.02,74806.35,8.7,-0.90589,7e-05,8.20962]
[1776623560203,48.02,74806.77,8.7,-0.90584,7e-05,8.21332]
[1776623561210,48.02,74810.41,8.7,-0.90557,7e-05,8.23081]
[1776623566245,48.03,74806.3,8.7,-0.90584,7e-05,8.21296]
[1776623571280,48.03,74806.99,8.7,-0.90577,7e-05,8.21782]
[1776623578329,48.04,74806.88,8.7,-0.90574,7e-05,8.21951]
[1776623582360,48.05,74801.73,8.7,-0.90609,7e-05,8.19656]
[1776623583367,48.05,74791.49,8.7,-0.90681,7e-05,8.14882]
[1776623584374,48.05,74786.83,8.7,-0.90713,7e-05,8.12737]
[1776623585382,48.05,74785.61,8.7,-0.90721,7e-05,8.12212]
[1776623587395,48.05,74783.75,8.7,-0.90733,7e-05,8.11435]
[1776623588402,48.05,74778.59,8.7,-0.90769,7e-05,8.09068]
[1776623589410,48.06,74772.53,8.7,-0.90811,7e-05,8.06268]
[1776623590506,48.06,74772.53,8.7,-0.90811,7e-05,8.06268]
[1776623590519,48.06,74772.53,8.7,-0.90811,7e-05,8.06268]
[1776623590597,48.06,74769.98,8.7,-0.90828,7e-05,8.05113]
[1776623591423,48.06,74761.98,8.7,-0.90883,7e-05,8.01424]
[1776623593437,48.06,74759.84,8.7,-0.90898,7e-05,8.00448]
[1776623595452,48.06,74763.17,8.7,-0.90874,7e-05,8.02038]
[1776623596857,48.06,74763.17,8.7,-0.90874,7e-05,8.02038]
[1776623596934,48.06,74766.26,8.7,-0.90852,7e-05,8.03516]
[1776623597466,48.06,74773.65,8.7,-0.908,7e-05,8.06964]
[1776623598473,48.06,74778.03,8.7,-0.90769,7e-05,8.09027]
[1776623599480,48.06,74780.92,8.7,-0.90749,7e-05,8.1039]
[1776623600487,48.06,74776.74,8.7,-0.90778,7e-05,8.08443]
[1776623602501,48.06,74774.81,8.7,-0.90791,7e-05,8.07589]
[1776623607536,48.07,74774.86,8.7,-0.90789,7e-05,8.07678]
[1776623608543,48.07,74773.55,8.7,-0.90798,7e-05,8.07079]
[1776623609550,48.07,74772.12,8.7,-0.90808,7e-05,8.06425]
[1776623614585,48.07,74773.35,8.7,-0.90803,7e-05,8.06612]
[1776623619620,48.08,74773.89,8.7,-0.90797,7e-05,8.07]
[1776623621634,48.08,74771.34,8.7,-0.90814,7e-05,8.05862]
[1776623622568,48.08,74771.34,8.7,-0.90814,7e-05,8.05862]
[1776623622641,48.08,74765.73,8.7,-0.90853,7e-05,8.03273]
[1776623623648,48.08,74758.25,8.7,-0.90905,7e-05,7.99796]
[1776623625662,48.08,74757.97,8.7,-0.90907,7e-05,7.99686]
[1776623627676,48.08,74756.77,8.7,-0.90915,7e-05,7.99159]
[1776623629595,48.08,74755.88,8.7,-0.9092,7e-05,7.98767]
[1776623629728,48.08,74750.44,8.7,-0.90958,7e-05,7.96262]
[1776623630726,48.08,74750.44,8.7,-0.90958,7e-05,7.96262]
[1776623630790,48.08,74738.06,8.7,-0.91043,7e-05,7.9054]
[1776623631704,48.08,74736.83,8.7,-0.91051,7e-05,7.89996]
[1776623636739,48.09,74733.88,8.7,-0.9107,7e-05,7.88757]
[1776623639692,48.09,74734.28,8.7,-0.91066,7e-05,7.88994]
[1776623640767,48.09,74732.51,8.7,-0.91078,7e-05,7.88226]
[1776623642781,48.09,74736.76,8.7,-0.91048,7e-05,7.90243]
[1776623643789,48.09,74735.14,8.7,-0.91058,7e-05,7.89517]
[1776623644395,48.09,74735.14,8.7,-0.91058,7e-05,7.89517]
[1776623644504,48.09,74735.14,8.7,-0.91058,7e-05,7.89517]
[1776623644795,48.09,74727.07,8.7,-0.91113,7e-05,7.85814]
[1776623645802,48.09,74725.61,8.7,-0.91123,7e-05,7.8517]
[1776623646809,48.1,74727.04,8.7,-0.91113,7e-05,7.8586]
[1776623647816,48.1,74729.27,8.7,-0.91097,7e-05,7.86918]
[1776623648409,48.1,74729.27,8.7,-0.91097,7e-05,7.86918]
[1776623649830,48.1,74735.21,8.7,-0.91055,7e-05,7.89716]
[1776623651843,48.1,74740.72,8.7,-0.91017,7e-05,7.9231]
[1776623653858,48.1,74733.4,8.7,-0.91067,7e-05,7.88963]
[1776623654866,48.1,74729.38,8.7,-0.91094,7e-05,7.8713]
[1776623656879,48.1,74733.68,8.7,-0.91063,7e-05,7.8917]
[1776623657886,48.1,74743.51,8.7,-0.90995,7e-05,7.93743]
[1776623658893,48.11,74744.34,8.7,-0.90989,7e-05,7.94145]
[1776623660907,48.11,74742.06,8.7,-0.91005,7e-05,7.93123]
[1776623666948,48.11,74742.18,8.7,-0.91002,7e-05,7.93301]
[1776623672991,48.11,74742.29,8.7,-0.91004,7e-05,7.92977]
[1776623683062,48.12,74741.75,8.7,-0.91004,7e-05,7.92956]
[1776623688097,48.13,74742.55,8.7,-0.90997,7e-05,7.93443]
[1776623695146,48.13,74742.48,8.7,-0.90995,7e-05,7.93572]
[1776623698167,48.13,74743.82,8.7,-0.90985,7e-05,7.94262]
[1776623703202,48.14,74744.37,8.7,-0.90979,7e-05,7.94625]
[1776623707230,48.14,74735.33,8.7,-0.9104,7e-05,7.90528]
[1776623708237,48.14,74735.16,8.7,-0.91041,7e-05,7.90476]
[1776623709244,48.14,74730.24,8.7,-0.91075,7e-05,7.8823]
[1776623710251,48.14,74727.18,8.7,-0.91095,7e-05,7.86848]
[1776623712266,48.14,74724.77,8.7,-0.91111,7e-05,7.85801]
[1776623713273,48.15,74719.43,8.7,-0.91147,7e-05,7.83375]
[1776623717301,48.15,74718.09,8.7,-0.91153,7e-05,7.82905]
[1776623720323,48.15,74725.4,8.7,-0.91102,7e-05,7.8638]
[1776623721331,48.16,74729.45,8.7,-0.91074,7e-05,7.88279]
[1776623722337,48.16,74737.47,8.7,-0.91018,7e-05,7.92011]
[1776623723345,48.16,74737.66,8.7,-0.91016,7e-05,7.92122]
[1776623724352,48.16,74729.02,8.7,-0.91075,7e-05,7.88153]
[1776623725359,48.16,74728.2,8.7,-0.91081,7e-05,7.87803]
[1776623730394,48.16,74727.93,8.7,-0.9108,7e-05,7.87826]
[1776623735430,48.17,74727.31,8.7,-0.91087,7e-05,7.87189]
[1776623739458,48.17,74730.44,8.7,-0.91064,7e-05,7.88756]
[1776623742479,48.18,74734.96,8.7,-0.91032,7e-05,7.90927]
[1776623743486,48.18,74737.69,8.7,-0.91012,7e-05,7.92213]
[1776623747514,48.18,74740.41,8.7,-0.90992,7e-05,7.93563]
[1776623752549,48.18,74741.13,8.7,-0.90986,7e-05,7.94002]
[1776623757587,48.19,74740.76,8.7,-0.90986,7e-05,7.93938]
[1776623758595,48.19,74749.66,8.7,-0.90925,7e-05,7.98082]
[1776623759602,48.19,74751.14,8.7,-0.90914,7e-05,7.9879]
[1776623760609,48.19,74755.17,8.7,-0.90886,7e-05,8.00676]
[1776623761616,48.19,74754.65,8.7,-0.90889,7e-05,8.00449]
[1776623762624,48.19,74756.0,8.7,-0.90879,7e-05,8.01087]
[1776623763631,48.19,74756.98,8.7,-0.90872,7e-05,8.01554]
[1776623764639,48.19,74757.83,8.7,-0.90866,7e-05,8.0196]
[1776623766652,48.19,74759.24,8.7,-0.90856,7e-05,8.02634]
[1776623767659,48.19,74761.06,8.7,-0.90843,7e-05,8.0349]
[1776623769673,48.19,74760.26,8.7,-0.90849,7e-05,8.03132]
[1776623772694,48.19,74759.9,8.7,-0.90851,7e-05,8.02985]
[1776623773701,48.19,74761.02,8.7,-0.90843,7e-05,8.03513]
[1776623774410,48.19,74761.02,8.7,-0.90843,7e-05,8.03513]
[1776623774504,48.19,74761.02,8.7,-0.90843,7e-05,8.03513]
[1776623774707,48.19,74776.98,8.7,-0.90731,7e-05,8.10958]
[1776623775715,48.2,74779.49,8.7,-0.90708,7e-05,8.12479]
[1776623776722,48.2,74779.31,8.7,-0.90709,7e-05,8.12418]
[1776623777729,48.21,74777.57,8.7,-0.90721,7e-05,8.11626]
[1776623782764,48.21,74778.54,8.7,-0.90714,7e-05,8.12096]
[1776623784778,48.21,74776.06,8.7,-0.9073,7e-05,8.10979]
[1776623785784,48.21,74771.14,8.7,-0.90765,7e-05,8.08706]
[1776623787798,48.21,74773.75,8.7,-0.90746,7e-05,8.09948]
[1776623789813,48.21,74770.77,8.7,-0.90767,7e-05,8.08553]
[1776623795854,48.21,74770.87,8.7,-0.90771,7e-05,8.08097]
[1776623798876,48.21,74767.44,8.7,-0.90795,7e-05,8.06501]
[1776623799882,48.21,74764.88,8.7,-0.90813,7e-05,8.05312]
[1776623804918,48.21,74765.68,8.7,-0.90807,7e-05,8.05707]
[1776623808946,48.21,74760.85,8.7,-0.90841,7e-05,8.03477]
[1776623813982,48.21,74762.38,8.7,-0.9083,7e-05,8.04223]
[1776623816116,48.21,74764.37,8.7,-0.90815,7e-05,8.05159]
[1776623817003,48.21,74770.22,8.7,-0.90774,7e-05,8.07914]
[1776623822038,48.21,74771.23,8.7,-0.90767,7e-05,8.08379]
[1776623825059,48.21,74775.48,8.7,-0.90737,7e-05,8.10358]
[1776623829087,48.21,74781.26,8.7,-0.90696,7e-05,8.13091]
[1776623830094,48.21,74784.26,8.7,-0.90674,7e-05,8.14512]
[1776623830637,48.21,74784.26,8.7,-0.90674,7e-05,8.14512]
[1776623830938,48.21,74784.26,8.7,-0.90674,7e-05,8.14512]
[1776623831101,48.22,74793.47,8.7,-0.90608,7e-05,8.18869]
[1776623832108,48.22,74795.17,8.7,-0.90596,7e-05,8.19704]
[1776623833114,48.22,74796.72,8.7,-0.90584,7e-05,8.20468]
[1776623834122,48.22,74798.1,8.7,-0.90574,7e-05,8.21152]
[1776623836143,48.22,74787.06,8.7,-0.90651,7e-05,8.16048]
[1776623837150,48.22,74790.84,8.7,-0.90623,7e-05,8.1786]
[1776623840171,48.23,74791.52,8.7,-0.90617,7e-05,8.18295]
[1776623841177,48.23,74791.93,8.7,-0.90613,7e-05,8.18525]
[1776623842184,48.23,74792.73,8.7,-0.90607,7e-05,8.18937]
[1776623842751,48.23,74792.73,8.7,-0.90607,7e-05,8.18937]
[1776623843283,48.23,74792.73,8.7,-0.90607,7e-05,8.18937]
[1776623843192,48.23,74779.76,8.7,-0.90698,7e-05,8.12905]
[1776623844199,48.23,74784.58,8.7,-0.90664,7e-05,8.15203]
[1776623845205,48.23,74786.15,8.7,-0.90652,7e-05,8.1598]
[1776623846213,48.23,74786.41,8.7,-0.90649,7e-05,8.16142]
[1776623846494,48.23,74786.41,8.7,-0.90649,7e-05,8.16142]
[1776623847220,48.24,74788.04,8.7,-0.90637,7e-05,8.16945]
[1776623848227,48.24,74788.92,8.7,-0.9063,7e-05,8.17396]
[1776623849234,48.24,74783.11,8.7,-0.90671,7e-05,8.14716]
[1776623850241,48.24,74781.76,8.7,-0.9068,7e-05,8.14127]
[1776623853262,48.24,74787.33,8.7,-0.90643,7e-05,8.16357]
[1776623854269,48.25,74788.79,8.7,-0.90632,7e-05,8.1708]
[1776623855276,48.25,74777.16,8.7,-0.90714,7e-05,8.11669]
[1776623856282,48.25,74771.98,8.7,-0.9075,7e-05,8.09286]
[1776623857290,48.25,74769.32,8.7,-0.90768,7e-05,8.08083]
[1776623861319,48.25,74789.56,8.7,-0.90624,7e-05,8.1763]
[1776623862327,48.25,74792.29,8.7,-0.90604,7e-05,8.18949]
[1776623865348,48.25,74793.42,8.7,-0.90595,7e-05,8.19512]
[1776623866355,48.25,74794.0,8.7,-0.90591,7e-05,8.19795]
[1776623868369,48.26,74795.23,8.7,-0.90582,7e-05,8.2042]
[1776623869376,48.26,74797.65,8.7,-0.90564,7e-05,8.21592]
[1776623870383,48.26,74798.12,8.7,-0.9056,7e-05,8.21848]
[1776623872397,48.26,74798.5,8.7,-0.90556,7e-05,8.22096]
[1776623873404,48.26,74795.89,8.7,-0.90574,7e-05,8.20907]
[1776623874411,48.26,74797.52,8.7,-0.90562,7e-05,8.21708]
[1776623875860,48.26,74797.52,8.7,-0.90562,7e-05,8.21708]
[1776623875866,48.26,74797.52,8.7,-0.90562,7e-05,8.21708]
[1776623875886,48.27,74802.26,8.7,-0.90527,7e-05,8.23999]
[1776623876425,48.27,74805.24,8.7,-0.90506,7e-05,8.25399]
[1776623878445,48.27,74805.58,8.7,-0.90503,7e-05,8.25587]
[1776623878547,48.27,74807.55,8.7,-0.90488,7e-05,8.26542]
[1776623880440,48.27,74807.55,8.7,-0.90488,7e-05,8.26542]
[1776623880452,48.27,74807.95,8.7,-0.90485,7e-05,8.26785]
[1776623885489,48.27,74807.4,8.7,-0.90486,7e-05,8.26661]
[1776623888510,48.28,74805.82,8.7,-0.90496,7e-05,8.26]
[1776623893545,48.28,74806.63,8.7,-0.90488,7e-05,8.26517]
[1776623897573,48.28,74800.75,8.7,-0.90529,7e-05,8.23861]
[1776623898580,48.29,74796.43,8.7,-0.90559,7e-05,8.21865]
[1776623903615,48.29,74794.69,8.7,-0.90569,7e-05,8.21213]
[1776623908650,48.3,74794.9,8.7,-0.90565,7e-05,8.21471]
[1776623909656,48.3,74793.09,8.7,-0.90578,7e-05,8.20654]
[1776623910664,48.3,74786.97,8.7,-0.90621,7e-05,8.17821]
[1776623911671,48.3,74779.24,8.7,-0.9068,7e-05,8.13739]
[1776623912678,48.3,74776.97,8.7,-0.90695,7e-05,8.12721]
[1776623918721,48.31,74776.22,8.7,-0.90698,7e-05,8.12516]
[1776623921741,48.31,74774.3,8.7,-0.90711,7e-05,8.11667]
[1776623924763,48.31,74769.56,8.7,-0.90744,7e-05,8.09506]
[1776623930806,48.31,74771.5,8.7,-0.90728,7e-05,8.10526]
[1776623932820,48.31,74774.62,8.7,-0.90706,7e-05,8.12018]
[1776623937857,48.32,74775.05,8.7,-0.90699,7e-05,8.12446]
[1776623942892,48.33,74774.65,8.7,-0.90699,7e-05,8.12483]
[1776623944907,48.33,74771.88,8.7,-0.90717,7e-05,8.11282]
[1776623950554,48.34,74772.57,8.7,-0.90709,7e-05,8.11789]
[1776623953971,48.34,74771.23,8.7,-0.90716,7e-05,8.11298]
[1776623956992,48.34,74768.92,8.7,-0.90732,7e-05,8.10279]
[1776623962027,48.35,74768.78,8.7,-0.90731,7e-05,8.10312]
[1776623967062,48.35,74770.27,8.7,-0.90719,7e-05,8.11105]
[1776623970083,48.35,74772.52,8.7,-0.90702,7e-05,8.12211]
[1776623971090,48.35,74783.56,8.7,-0.90629,7e-05,8.16873]
[1776623972097,48.35,74783.14,8.7,-0.90632,7e-05,8.16688]
[1776623977132,48.36,74784.97,8.7,-0.90616,7e-05,8.17712]
[1776623982166,48.36,74788.7,8.7,-0.90589,7e-05,8.19534]
[1776623983174,48.36,74800.25,8.7,-0.90506,7e-05,8.24979]
[1776623984181,48.36,74802.44,8.7,-0.9049,7e-05,8.26033]
[1776623989216,48.37,74805.41,8.7,-0.90466,7e-05,8.27556]
[1776623990223,48.37,74807.08,8.7,-0.90454,7e-05,8.28363]
[1776623993244,48.37,74796.19,8.7,-0.90531,7e-05,8.23322]
[1776623994251,48.37,74795.65,8.7,-0.90534,7e-05,8.23098]
[1776623995258,48.37,74779.35,8.7,-0.9065,7e-05,8.15508]
[1776623996265,48.37,74777.88,8.7,-0.90659,7e-05,8.14862]
[1776624000293,48.38,74782.32,8.7,-0.90625,7e-05,8.17095]
[1776624001300,48.38,74777.48,8.7,-0.90659,7e-05,8.14873]
[1776624005328,48.39,74775.8,8.7,-0.90669,7e-05,8.14245]
[1776624009461,48.39,74774.7,8.7,-0.90675,7e-05,8.13851]
[1776624009358,48.39,74767.35,8.7,-0.90726,7e-05,8.10469]
[1776624010367,48.39,74762.74,8.7,-0.90758,7e-05,8.08344]
[1776624012386,48.39,74760.64,8.7,-0.90772,7e-05,8.07412]
[1776624018429,48.4,74760.5,8.7,-0.90771,7e-05,8.07483]
[1776624023465,48.4,74758.53,8.7,-0.90784,7e-05,8.06567]
[1776624025479,48.4,74756.31,8.7,-0.908,7e-05,8.05527]
[1776624026336,48.4,74756.31,8.7,-0.908,7e-05,8.05527]
[1776624026486,48.4,74754.55,8.7,-0.90813,7e-05,8.04707]
[1776624027493,48.4,74744.45,8.7,-0.90883,7e-05,8.00028]
[1776624028164,48.4,74744.45,8.7,-0.90883,7e-05,8.00028]
[1776624028500,48.4,74740.21,8.7,-0.90912,7e-05,7.98072]
[1776624029507,48.4,74736.56,8.7,-0.90937,7e-05,7.96394]
[1776624030514,48.4,74734.63,8.7,-0.90951,7e-05,7.95512]
[1776624033535,48.4,74744.04,8.7,-0.9089,7e-05,7.99388]
[1776624034543,48.4,74754.21,8.7,-0.90819,7e-05,8.041]
[1776624035548,48.4,74754.31,8.7,-0.90818,7e-05,8.04144]
[1776624038570,48.4,74752.65,8.7,-0.9083,7e-05,8.03369]
[1776624039577,48.4,74750.97,8.7,-0.90842,7e-05,8.0259]
[1776624040584,48.4,74744.49,8.7,-0.90887,7e-05,7.99592]
[1776624041591,48.4,74739.45,8.7,-0.90922,7e-05,7.97268]
[1776624046626,48.4,74738.56,8.7,-0.90927,7e-05,7.96902]
[1776624051661,48.4,74737.69,8.7,-0.90933,7e-05,7.96544]
[1776624053876,48.4,74737.38,8.7,-0.90935,7e-05,7.9641]
[1776624053937,48.4,74737.38,8.7,-0.90935,7e-05,7.9641]
[1776624053982,48.4,74758.93,8.7,-0.90784,7e-05,8.06392]
[1776624054602,48.4,74758.93,8.7,-0.90784,7e-05,8.06392]
[1776624055445,48.4,74758.93,8.7,-0.90784,7e-05,8.06392]
[1776624055512,48.4,74788.37,8.7,-0.90576,7e-05,8.20129]
[1776624055689,48.4,74784.16,8.7,-0.90606,7e-05,8.18162]
[1776624056696,48.41,74782.29,8.7,-0.90619,7e-05,8.17322]
[1776624058710,48.41,74780.98,8.7,-0.90627,7e-05,8.16778]
[1776624062738,48.41,74777.57,8.7,-0.90649,7e-05,8.15325]
[1776624064132,48.41,74777.57,8.7,-0.90649,7e-05,8.15325]
[1776624064752,48.41,74766.73,8.7,-0.90725,7e-05,8.10349]
[1776624065760,48.41,74762.15,8.7,-0.90757,7e-05,8.08208]
[1776624067774,48.41,74758.57,8.7,-0.90782,7e-05,8.06553]
[1776624068781,48.41,74755.18,8.7,-0.90806,7e-05,8.04972]
[1776624069788,48.41,74753.75,8.7,-0.90816,7e-05,8.04303]
[1776624074823,48.41,74752.4,8.7,-0.90826,7e-05,8.0365]
[1776624076837,48.41,74750.17,8.7,-0.90841,7e-05,8.02609]
[1776624077844,48.41,74747.84,8.7,-0.90858,7e-05,8.01527]
[1776624078851,48.41,74746.58,8.7,-0.90866,7e-05,8.00943]
[1776624082879,48.41,74757.16,8.7,-0.90793,7e-05,8.05839]
[1776624083885,48.41,74757.68,8.7,-0.90789,7e-05,8.06072]
[1776624088920,48.41,74759.18,8.7,-0.90779,7e-05,8.06737]
[1776624090935,48.41,74756.4,8.7,-0.90799,7e-05,8.0545]
[1776624095970,48.41,74756.29,8.7,-0.90804,7e-05,8.04915]
[1776624101005,48.41,74755.73,8.7,-0.90808,7e-05,8.04685]
[1776624106040,48.41,74764.62,8.7,-0.90745,7e-05,8.08845]
[1776624107046,48.41,74761.67,8.7,-0.90765,7e-05,8.075]
[1776624108054,48.41,74761.88,8.7,-0.90764,7e-05,8.07599]
[1776624111075,48.41,74763.28,8.7,-0.90754,7e-05,8.08259]
[1776624112082,48.42,74767.96,8.7,-0.90721,7e-05,8.10438]
[1776624118126,48.42,74768.32,8.7,-0.90716,7e-05,8.10717]
[1776624121147,48.42,74766.76,8.7,-0.90727,7e-05,8.10007]
[1776624123162,48.42,74762.07,8.7,-0.9076,7e-05,8.0784]
[1776624124169,48.42,74757.48,8.7,-0.90792,7e-05,8.05719]
[1776624125176,48.42,74755.29,8.7,-0.90807,7e-05,8.04716]
[1776624127190,48.42,74752.88,8.7,-0.90823,7e-05,8.03627]
[1776624128197,48.42,74749.15,8.7,-0.90849,7e-05,8.01901]
[1776624132225,48.42,74747.55,8.7,-0.9086,7e-05,8.01179]
[1776624133232,48.42,74753.56,8.7,-0.90818,7e-05,8.03966]
[1776624134238,48.42,74757.74,8.7,-0.90789,7e-05,8.05905]
[1776624138267,48.42,74756.32,8.7,-0.90799,7e-05,8.05239]
[1776624142295,48.42,74752.09,8.7,-0.90829,7e-05,8.03279]
[1776624143301,48.42,74749.07,8.7,-0.9085,7e-05,8.01884]
[1776624144309,48.42,74746.7,8.7,-0.90866,7e-05,8.00792]
[1776624149344,48.42,74741.98,8.7,-0.90898,7e-05,7.98639]
[1776624150696,48.42,74741.51,8.7,-0.90901,7e-05,7.9843]
[1776624151358,48.42,74731.46,8.7,-0.90976,7e-05,7.933]
[1776624152052,48.42,74731.46,8.7,-0.90976,7e-05,7.933]
[1776624152086,48.42,74731.46,8.7,-0.90976,7e-05,7.933]
[1776624152365,48.42,74729.68,8.7,-0.90988,7e-05,7.92495]
[1776624152938,48.42,74729.68,8.7,-0.90988,7e-05,7.92495]
[1776624153372,48.42,74727.58,8.7,-0.91002,7e-05,7.91545]
[1776624154002,48.42,74727.58,8.7,-0.91002,7e-05,7.91545]
[1776624154062,48.42,74727.58,8.7,-0.91002,7e-05,7.91545]
[1776624154379,48.43,74723.38,8.7,-0.91031,7e-05,7.89631]
[1776624155386,48.43,74723.69,8.7,-0.91028,7e-05,7.89794]
[1776624157400,48.43,74723.32,8.7,-0.9103,7e-05,7.89665]
[1776624158406,48.43,74724.27,8.7,-0.91023,7e-05,7.90123]
[1776624159414,48.43,74710.26,8.7,-0.91119,7e-05,7.83714]
[1776624160421,48.43,74711.08,8.7,-0.91113,7e-05,7.8412]
[1776624162435,48.43,74709.68,8.7,-0.91121,7e-05,7.83538]
[1776624163442,48.43,74718.27,8.7,-0.91062,7e-05,7.87507]
[1776624164449,48.43,74718.85,8.7,-0.91058,7e-05,7.87798]
[1776624165456,48.43,74720.06,8.7,-0.91049,7e-05,7.88378]
[1776624166463,48.44,74720.74,8.7,-0.91044,7e-05,7.88714]
[1776624167470,48.44,74719.67,8.7,-0.91051,7e-05,7.88246]
[1776624170491,48.44,74721.56,8.7,-0.91037,7e-05,7.89187]
[1776624171498,48.44,74730.09,8.7,-0.90978,7e-05,7.93134]
[1776624172681,48.44,74730.09,8.7,-0.90978,7e-05,7.93134]
[1776624172505,48.44,74731.57,8.7,-0.90968,7e-05,7.93833]
[1776624173512,48.44,74743.7,8.7,-0.90883,7e-05,7.99446]
[1776624174519,48.44,74733.65,8.7,-0.90953,7e-05,7.94816]
[1776624175526,48.44,74732.77,8.7,-0.90959,7e-05,7.94426]
[1776624176533,48.44,74733.98,8.7,-0.9095,7e-05,7.94999]
[1776624180561,48.44,74727.28,8.7,-0.90995,7e-05,7.9197]
[1776624181568,48.44,74716.95,8.7,-0.91066,7e-05,7.87241]
[1776624182575,48.44,74713.9,8.7,-0.91086,7e-05,7.85867]
[1776624183681,48.45,74713.69,8.7,-0.91088,7e-05,7.85797]
[1776624184588,48.45,74707.61,8.7,-0.91129,7e-05,7.83039]
[1776624186603,48.45,74706.34,8.7,-0.91136,7e-05,7.82519]
[1776624192645,48.47,74705.58,8.7,-0.9113,7e-05,7.82909]
[1776624195307,48.48,74705.51,8.7,-0.9113,7e-05,7.82936]
[1776624195666,48.48,74700.33,8.7,-0.91164,7e-05,7.80598]
[1776624196673,48.49,74697.45,8.7,-0.91179,7e-05,7.7961]
[1776624197680,48.5,74695.68,8.7,-0.91186,7e-05,7.79144]
[1776624198687,48.51,74693.39,8.7,-0.91196,7e-05,7.78447]
[1776624201708,48.55,74692.01,8.7,-0.91189,7e-05,7.78881]
[1776624205735,48.59,74690.6,8.7,-0.91178,7e-05,7.79614]
[1776624209764,48.63,74691.96,8.7,-0.91149,7e-05,7.81523]
[1776624211778,48.64,74693.03,8.7,-0.91146,7e-05,7.81571]
[1776624212784,48.64,74691.74,8.7,-0.91154,7e-05,7.81012]
[1776624216814,48.64,74688.24,8.7,-0.91176,7e-05,7.79541]
[1776624221849,48.65,74687.89,8.7,-0.91176,7e-05,7.79543]
[1776624224869,48.65,74690.93,8.7,-0.91154,7e-05,7.81023]
[1776624225877,48.65,74687.4,8.7,-0.91177,7e-05,7.79445]
[1776624229278,48.65,74687.24,8.7,-0.91177,7e-05,7.79436]
[1776624229435,48.65,74687.24,8.7,-0.91177,7e-05,7.79436]
[1776624229478,48.66,74687.2,8.7,-0.91177,7e-05,7.79482]
[1776624229905,48.66,74682.16,8.7,-0.91211,7e-05,7.7719]
[1776624231643,48.66,74680.8,8.7,-0.91219,7e-05,7.76643]
[1776624231919,48.66,74677.11,8.7,-0.91244,7e-05,7.74968]
[1776624232925,48.67,74676.96,8.7,-0.91239,7e-05,7.75277]
[1776624233933,48.67,74676.92,8.7,-0.91239,7e-05,7.75296]
[1776624234939,48.67,74677.09,8.7,-0.91237,7e-05,7.75411]
[1776624235947,48.67,74677.02,8.7,-0.91237,7e-05,7.75415]
[1776624237961,48.68,74675.88,8.7,-0.91244,7e-05,7.74941]
[1776624243381,48.68,74676.06,8.7,-0.91241,7e-05,7.75138]
[1776624251998,48.69,74676.09,8.7,-0.91237,7e-05,7.75365]
[1776624252194,48.69,74676.09,8.7,-0.91237,7e-05,7.75365]
[1776624252255,48.69,74681.21,8.7,-0.912,7e-05,7.77859]
[1776624253080,48.69,74687.25,8.7,-0.9116,7e-05,7.80604]
[1776624257107,48.7,74689.82,8.7,-0.91141,7e-05,7.8188]
[1776624258793,48.7,74689.82,8.7,-0.91141,7e-05,7.8188]
[1776624259122,48.7,74700.08,8.7,-0.9107,7e-05,7.86609]
[1776624260129,48.7,74704.17,8.7,-0.91042,7e-05,7.88503]
[1776624261136,48.7,74707.28,8.7,-0.91021,7e-05,7.89943]
[1776624262142,48.7,74711.26,8.7,-0.90993,7e-05,7.9178]
[1776624263149,48.7,74712.32,8.7,-0.90986,7e-05,7.9228]
[1776624270199,48.7,74714.05,8.7,-0.90972,7e-05,7.93155]
[1776624272213,48.7,74713.26,8.7,-0.90982,7e-05,7.92315]
[1776624275234,48.7,74712.19,8.7,-0.90989,7e-05,7.91863]
[1776624280269,48.71,74712.2,8.7,-0.90988,7e-05,7.91929]
[1776624284296,48.71,74712.93,8.7,-0.90982,7e-05,7.92319]
[1776624289332,48.71,74712.96,8.7,-0.90981,7e-05,7.92383]
[1776624292318,48.71,74713.0,8.7,-0.90981,7e-05,7.9242]
[1776624292354,48.71,74726.95,8.7,-0.90885,7e-05,7.98829]
[1776624293361,48.71,74730.34,8.7,-0.90861,7e-05,8.00387]
[1776624294368,48.71,74730.81,8.7,-0.90858,7e-05,8.00609]
[1776624300410,48.71,74726.88,8.7,-0.90885,7e-05,7.9881]
[1776624301417,48.71,74720.71,8.7,-0.90928,7e-05,7.95977]
[1776624302424,48.71,74712.74,8.7,-0.90982,7e-05,7.92328]
[1776624303431,48.71,74712.87,8.7,-0.90981,7e-05,7.92397]
[1776624304438,48.71,74710.92,8.7,-0.90994,7e-05,7.91514]
[1776624305785,48.71,74709.36,8.7,-0.91005,7e-05,7.90812]
[1776624311487,48.72,74708.08,8.7,-0.91012,7e-05,7.90303]
[1776624316522,48.72,74708.42,8.7,-0.91009,7e-05,7.90523]
[1776624319543,48.72,74712.46,8.7,-0.90981,7e-05,7.9241]
[1776624321557,48.72,74718.8,8.7,-0.90937,7e-05,7.95337]
[1776624322564,48.72,74718.98,8.7,-0.90936,7e-05,7.95426]
[1776624325585,48.72,74719.85,8.7,-0.90929,7e-05,7.95845]
[1776624327599,48.72,74723.85,8.7,-0.90902,7e-05,7.97694]
[1776624329614,48.72,74702.59,8.7,-0.91047,7e-05,7.87968]
[1776624330621,48.72,74702.9,8.7,-0.91045,7e-05,7.88129]
[1776624332635,48.72,74701.04,8.7,-0.91062,7e-05,7.86816]
[1776624338677,48.73,74702.64,8.7,-0.91049,7e-05,7.87669]
[1776624342705,48.73,74706.96,8.7,-0.91019,7e-05,7.89716]
[1776624346733,48.73,74704.32,8.7,-0.91036,7e-05,7.8857]
[1776624347740,48.73,74698.38,8.7,-0.91076,7e-05,7.85876]
[1776624348746,48.73,74688.66,8.7,-0.91141,7e-05,7.8147]
[1776624349753,48.73,74686.86,8.7,-0.91153,7e-05,7.80679]
[1776624352775,48.74,74693.19,8.7,-0.91109,7e-05,7.83645]
[1776624353782,48.74,74698.74,8.7,-0.91071,7e-05,7.86199]
[1776624355795,48.74,74701.17,8.7,-0.91054,7e-05,7.87349]
[1776624359825,48.74,74703.14,8.7,-0.91039,7e-05,7.8833]
[1776624364859,48.74,74704.27,8.7,-0.9103,7e-05,7.88942]
[1776624367880,48.75,74702.46,8.7,-0.91041,7e-05,7.88175]
[1776624373016,48.75,74702.72,8.7,-0.91038,7e-05,7.88378]
[1776624373584,48.75,74702.72,8.7,-0.91038,7e-05,7.88378]
[1776624373788,48.75,74702.72,8.7,-0.91038,7e-05,7.88378]
[1776624373868,48.75,74685.42,8.7,-0.91155,7e-05,7.80551]
[1776624374385,48.75,74685.42,8.7,-0.91155,7e-05,7.80551]
[1776624374393,48.75,74654.64,8.7,-0.91361,7e-05,7.66619]
[1776624374933,48.75,74653.77,8.7,-0.91366,7e-05,7.6625]
[1776624375939,48.75,74647.08,8.7,-0.9141,7e-05,7.6326]
[1776624377032,48.75,74647.08,8.7,-0.9141,7e-05,7.6326]
[1776624377954,48.75,74648.74,8.7,-0.91399,7e-05,7.64033]
[1776624382990,48.76,74652.15,8.7,-0.91374,7e-05,7.65757]
[1776624387020,48.78,74666.88,8.7,-0.91265,7e-05,7.73115]
[1776624388027,48.78,74668.73,8.7,-0.91252,7e-05,7.73988]
[1776624391048,48.79,74674.12,8.7,-0.9122,7e-05,7.75964]
[1776624392054,48.79,74672.04,8.7,-0.91234,7e-05,7.7503]
[1776624393061,48.79,74673.72,8.7,-0.91223,7e-05,7.75801]
[1776624394069,48.79,74675.43,8.7,-0.91211,7e-05,7.76584]
[1776624399096,48.79,74675.18,8.7,-0.91212,7e-05,7.765]
[1776624400111,48.79,74673.79,8.7,-0.91221,7e-05,7.75884]
[1776624402125,48.79,74668.18,8.7,-0.91259,7e-05,7.7336]
[1776624406153,48.79,74670.06,8.7,-0.91245,7e-05,7.74254]
[1776624407159,48.79,74677.22,8.7,-0.91197,7e-05,7.77506]
[1776624408167,48.79,74679.68,8.7,-0.91181,7e-05,7.78626]
[1776624409174,48.79,74681.21,8.7,-0.9117,7e-05,7.79323]
[1776624410181,48.79,74681.39,8.7,-0.91169,7e-05,7.79407]
[1776624411188,48.79,74681.76,8.7,-0.91166,7e-05,7.79577]
[1776624413202,48.79,74681.92,8.7,-0.91165,7e-05,7.79682]
[1776624414209,48.79,74682.24,8.7,-0.91162,7e-05,7.79858]
[1776624416223,48.8,74682.76,8.7,-0.91158,7e-05,7.80155]
[1776624421428,48.8,74682.86,8.7,-0.91155,7e-05,7.80321]
[1776624421497,48.8,74682.86,8.7,-0.91155,7e-05,7.80321]
[1776624421868,48.8,74682.86,8.7,-0.91155,7e-05,7.80321]
[1776624421942,48.8,74683.33,8.7,-0.91151,7e-05,7.80595]
[1776624422264,48.8,74698.95,8.7,-0.91045,7e-05,7.87703]
[1776624423272,48.8,74704.23,8.7,-0.91009,7e-05,7.90131]
[1776624424278,48.8,74689.42,8.7,-0.9111,7e-05,7.83398]
[1776624425286,48.8,74670.37,8.7,-0.91237,7e-05,7.74781]
[1776624426293,48.8,74669.29,8.7,-0.91244,7e-05,7.74331]
[1776624427300,48.81,74667.41,8.7,-0.91256,7e-05,7.73519]
[1776624428104,48.81,74667.41,8.7,-0.91256,7e-05,7.73519]
[1776624433342,48.81,74666.98,8.7,-0.91256,7e-05,7.73521]
[1776624438376,48.81,74672.52,8.7,-0.91218,7e-05,7.76067]
[1776624439385,48.81,74666.39,8.7,-0.91259,7e-05,7.73298]
[1776624440852,48.81,74670.3,8.7,-0.91233,7e-05,7.75079]
[1776624442405,48.81,74666.24,8.7,-0.9126,7e-05,7.73248]
[1776624447440,48.82,74669.52,8.7,-0.91238,7e-05,7.74768]
[1776624448447,48.82,74674.45,8.7,-0.91204,7e-05,7.77004]
[1776624450461,48.82,74686.61,8.7,-0.91122,7e-05,7.82524]
[1776624451468,48.82,74686.34,8.7,-0.91129,7e-05,7.81922]
[1776624453483,48.82,74678.53,8.7,-0.91181,7e-05,7.78421]
[1776624454490,48.82,74679.21,8.7,-0.91176,7e-05,7.78758]
[1776624455496,48.82,74684.71,8.7,-0.91138,7e-05,7.81282]
[1776624461540,48.82,74684.88,8.7,-0.91135,7e-05,7.81502]
[1776624467582,48.83,74685.24,8.7,-0.91131,7e-05,7.81799]
[1776624468589,48.83,74668.69,8.7,-0.91242,7e-05,7.7432]
[1776624469595,48.83,74666.6,8.7,-0.91256,7e-05,7.7337]
[1776624470603,48.83,74666.2,8.7,-0.91258,7e-05,7.73193]
[1776624475638,48.83,74667.67,8.7,-0.91248,7e-05,7.73886]
[1776624476645,48.83,74678.53,8.7,-0.91175,7e-05,7.78806]
[1776624478659,48.83,74679.87,8.7,-0.91166,7e-05,7.7944]
[1776624479667,48.83,74684.57,8.7,-0.91134,7e-05,7.81568]
[1776624481681,48.83,74686.31,8.7,-0.91123,7e-05,7.82336]
[1776624483695,48.83,74684.9,8.7,-0.91131,7e-05,7.81733]
[1776624485709,48.83,74660.24,8.7,-0.91297,7e-05,7.70589]
[1776624486716,48.83,74663.11,8.7,-0.91278,7e-05,7.71886]
[1776624487723,48.83,74670.19,8.7,-0.9123,7e-05,7.75092]
[1776624489737,48.83,74670.09,8.7,-0.91231,7e-05,7.75047]
[1776624494772,48.83,74670.09,8.7,-0.91231,7e-05,7.75051]
[1776624499806,48.83,74669.99,8.7,-0.91231,7e-05,7.75012]
[1776624507341,48.83,74669.56,8.7,-0.91234,7e-05,7.74824]
[1776624512898,48.83,74677.12,8.7,-0.91188,7e-05,7.77764]
[1776624513905,48.83,74679.4,8.7,-0.91173,7e-05,7.78795]
[1776624517933,48.83,74671.65,8.7,-0.91225,7e-05,7.753]
[1776624518940,48.84,74669.11,8.7,-0.91241,7e-05,7.74182]
[1776624523975,48.84,74672.48,8.7,-0.91217,7e-05,7.75813]
[1776624526996,48.84,74673.97,8.7,-0.91207,7e-05,7.76493]
[1776624532032,48.84,74674.68,8.7,-0.91202,7e-05,7.76819]
[1776624537067,48.84,74675.86,8.7,-0.91192,7e-05,7.77497]
[1776624540088,48.85,74680.41,8.7,-0.9116,7e-05,7.79643]
[1776624541095,48.85,74681.79,8.7,-0.9115,7e-05,7.80293]
[1776624546130,48.85,74686.0,8.7,-0.9112,7e-05,7.82326]
[1776624549152,48.85,74687.74,8.7,-0.91107,7e-05,7.83179]
[1776624550158,48.86,74690.93,8.7,-0.91085,7e-05,7.84649]
[1776624556201,48.86,74695.69,8.7,-0.91051,7e-05,7.86923]
[1776624557208,48.86,74706.97,8.7,-0.90974,7e-05,7.92081]
[1776624558215,48.86,74709.17,8.7,-0.90959,7e-05,7.93094]
[1776624560229,48.86,74711.04,8.7,-0.90946,7e-05,7.9396]
[1776624562242,48.86,74713.78,8.7,-0.90927,7e-05,7.9522]
[1776624564257,48.86,74714.04,8.7,-0.90925,7e-05,7.95343]
[1776624566234,48.86,74714.04,8.7,-0.90925,7e-05,7.95343]
[1776624566436,48.86,74714.04,8.7,-0.90925,7e-05,7.95343]
[1776624566537,48.86,74719.67,8.7,-0.90886,7e-05,7.97923]
[1776624567278,48.86,74728.07,8.7,-0.90828,7e-05,8.01773]
[1776624568285,48.86,74727.81,8.7,-0.90831,7e-05,8.01576]
[1776624569292,48.86,74728.1,8.7,-0.90831,7e-05,8.01636]
[1776624571306,48.85,74723.14,8.7,-0.90872,7e-05,7.98713]
[1776624572313,48.85,74724.85,8.7,-0.9086,7e-05,7.99494]
[1776624573511,48.85,74725.98,8.7,-0.90853,7e-05,8.00008]
[1776624575409,48.85,74726.58,8.7,-0.90849,7e-05,8.00232]
[1776624576416,48.85,74727.82,8.7,-0.90841,7e-05,8.00796]
[1776624580444,48.85,74728.7,8.7,-0.90836,7e-05,8.01127]
[1776624581451,48.84,74729.01,8.7,-0.90835,7e-05,8.01207]
[1776624582457,48.84,74731.27,8.7,-0.90819,7e-05,8.02238]
[1776624583465,48.84,74731.81,8.7,-0.90817,7e-05,8.02405]
[1776624584472,48.84,74732.45,8.7,-0.90813,7e-05,8.02614]
[1776624588500,48.83,74731.82,8.7,-0.90821,7e-05,8.0213]
[1776624592528,48.83,74732.22,8.7,-0.90819,7e-05,8.02279]
[1776624596556,48.83,74734.68,8.7,-0.90802,7e-05,8.03374]
[1776624597563,48.83,74737.27,8.7,-0.90786,7e-05,8.04458]
[1776624598570,48.82,74737.84,8.7,-0.90784,7e-05,8.04598]
[1776624599576,48.82,74740.51,8.7,-0.90767,7e-05,8.05703]
[1776624600578,48.82,74740.51,8.7,-0.90767,7e-05,8.05703]
[1776624600784,48.82,74740.51,8.7,-0.90767,7e-05,8.05703]
[1776624600960,48.82,74740.51,8.7,-0.90767,7e-05,8.05703]
[1776624600989,48.82,74741.1,8.7,-0.90763,7e-05,8.05961]
[1776624601592,48.82,74750.98,8.7,-0.90694,7e-05,8.10503]
[1776624602599,48.82,74750.73,8.7,-0.90696,7e-05,8.10367]
[1776624604612,48.81,74745.25,8.7,-0.90735,7e-05,8.07797]
[1776624608641,48.81,74742.73,8.7,-0.90754,7e-05,8.06568]
[1776624609648,48.81,74736.16,8.7,-0.908,7e-05,8.03528]
[1776624610657,48.81,74734.57,8.7,-0.90811,7e-05,8.02786]
[1776624611664,48.81,74730.8,8.7,-0.90837,7e-05,8.01043]
[1776624613678,48.81,74737.31,8.7,-0.90792,7e-05,8.04021]
[1776624618713,48.81,74736.52,8.7,-0.90799,7e-05,8.03609]
[1776624622239,48.81,74735.89,8.7,-0.90804,7e-05,8.03289]
[1776624622745,48.81,74727.24,8.7,-0.90864,7e-05,7.99304]
[1776624623752,48.81,74736.99,8.7,-0.90796,7e-05,8.03775]
[1776624624758,48.81,74737.01,8.7,-0.90796,7e-05,8.03781]
[1776624625661,48.81,74737.01,8.7,-0.90796,7e-05,8.03781]
[1776624625766,48.81,74738.02,8.7,-0.90789,7e-05,8.04235]
[1776624630802,48.8,74741.72,8.7,-0.90764,7e-05,8.05883]
[1776624631809,48.8,74745.53,8.7,-0.90743,7e-05,8.07121]
[1776624633823,48.8,74747.47,8.7,-0.9073,7e-05,8.07988]
[1776624634830,48.8,74751.25,8.7,-0.90704,7e-05,8.09716]
[1776624635839,48.8,74758.63,8.7,-0.90652,7e-05,8.1311]
[1776624636846,48.8,74762.56,8.7,-0.90625,7e-05,8.14909]
[1776624637853,48.8,74761.89,8.7,-0.90629,7e-05,8.14603]
[1776624639867,48.8,74765.06,8.7,-0.90607,7e-05,8.16049]
[1776624640881,48.8,74766.55,8.7,-0.90597,7e-05,8.16739]
[1776624641886,48.8,74771.99,8.7,-0.90559,7e-05,8.19232]
[1776624642893,48.8,74772.46,8.7,-0.90556,7e-05,8.19445]
[1776624644967,48.8,74772.68,8.7,-0.90555,7e-05,8.19514]
[1776624645006,48.8,74772.68,8.7,-0.90555,7e-05,8.19514]
[1776624645042,48.8,74775.38,8.7,-0.90536,7e-05,8.20763]
[1776624645914,48.8,74780.29,8.7,-0.905,7e-05,8.23064]
[1776624646415,48.8,74780.29,8.7,-0.905,7e-05,8.23064]
[1776624646921,48.8,74787.36,8.7,-0.9045,7e-05,8.2637]
[1776624647928,48.8,74787.5,8.7,-0.90449,7e-05,8.26447]
[1776624650950,48.8,74789.83,8.7,-0.90433,7e-05,8.2745]
[1776624651675,48.8,74789.83,8.7,-0.90433,7e-05,8.2745]
[1776624651708,48.8,74789.83,8.7,-0.90433,7e-05,8.2745]
[1776624651956,48.79,74797.06,8.7,-0.90383,7e-05,8.30738]
[1776624652963,48.79,74803.22,8.7,-0.90339,7e-05,8.33568]
[1776624655984,48.77,74802.29,8.7,-0.90357,7e-05,8.32449]
[1776624656992,48.77,74802.69,8.7,-0.90354,7e-05,8.32614]
[1776624660015,48.77,74798.85,8.7,-0.90383,7e-05,8.30756]
[1776624661022,48.77,74796.99,8.7,-0.90396,7e-05,8.29869]
[1776624662030,48.77,74789.01,8.7,-0.90454,7e-05,8.26147]
[1776624662950,48.77,74789.01,8.7,-0.90454,7e-05,8.26147]
[1776624663040,48.77,74794.97,8.7,-0.90411,7e-05,8.28909]
[1776624664047,48.76,74797.59,8.7,-0.90393,7e-05,8.30104]
[1776624665054,48.76,74801.2,8.7,-0.90367,7e-05,8.31773]
[1776624666586,48.76,74801.13,8.7,-0.90368,7e-05,8.3172]
[1776624669082,48.76,74804.57,8.7,-0.90344,7e-05,8.33271]
[1776624674117,48.76,74804.62,8.7,-0.90345,7e-05,8.33192]
[1776624679152,48.75,74804.58,8.7,-0.90347,7e-05,8.33079]
[1776624680691,48.75,74804.56,8.7,-0.90348,7e-05,8.33052]
[1776624681169,48.75,74819.25,8.7,-0.90242,7e-05,8.39919]
[1776624682176,48.75,74820.85,8.7,-0.90231,7e-05,8.40637]
[1776624683183,48.75,74820.81,8.7,-0.90232,7e-05,8.40572]
[1776624684189,48.75,74816.16,8.7,-0.90266,7e-05,8.38345]
[1776624685197,48.75,74818.69,8.7,-0.90248,7e-05,8.39531]
[1776624686204,48.75,74820.26,8.7,-0.90236,7e-05,8.40265]
[1776624687223,48.75,74820.23,8.7,-0.90237,7e-05,8.40247]
[1776624688230,48.75,74820.05,8.7,-0.90238,7e-05,8.40158]
[1776624690243,48.75,74818.28,8.7,-0.90251,7e-05,8.39319]
[1776624692258,48.75,74815.22,8.7,-0.90278,7e-05,8.37367]
[1776624693264,48.75,74811.16,8.7,-0.90308,7e-05,8.35445]
[1776624695540,48.75,74809.56,8.7,-0.9032,7e-05,8.34661]
[1776624698300,48.74,74811.0,8.7,-0.90311,7e-05,8.35282]
[1776624704342,48.74,74811.89,8.7,-0.90306,7e-05,8.35582]
[1776624709376,48.74,74811.21,8.7,-0.90313,7e-05,8.3516]
[1776624714411,48.73,74801.45,8.7,-0.90385,7e-05,8.3049]
[1776624715419,48.73,74801.03,8.7,-0.90388,7e-05,8.30279]
[1776624720454,48.73,74801.71,8.7,-0.90384,7e-05,8.30527]
[1776624721461,48.73,74808.75,8.7,-0.90334,7e-05,8.33807]
[1776624726495,48.73,74812.49,8.7,-0.90308,7e-05,8.35471]
[1776624728509,48.73,74793.15,8.7,-0.90448,7e-05,8.26392]
[1776624729517,48.73,74789.64,8.7,-0.90473,7e-05,8.2472]
[1776624731899,48.72,74792.34,8.7,-0.90455,7e-05,8.25915]
[1776624732538,48.72,74794.34,8.7,-0.90441,7e-05,8.26813]
[1776624733544,48.72,74797.65,8.7,-0.90418,7e-05,8.28323]
[1776624736566,48.72,74792.01,8.7,-0.90459,7e-05,8.25665]
[1776624740594,48.72,74794.63,8.7,-0.9044,7e-05,8.2687]
[1776624745961,48.72,74795.55,8.7,-0.90434,7e-05,8.27275]
[1776624747643,48.72,74797.55,8.7,-0.90421,7e-05,8.28162]
[1776624750664,48.71,74799.06,8.7,-0.90411,7e-05,8.2876]
[1776624755699,48.71,74799.1,8.7,-0.90417,7e-05,8.28236]
[1776624760734,48.71,74798.6,8.7,-0.90421,7e-05,8.27947]
[1776624761742,48.71,74800.16,8.7,-0.9041,7e-05,8.28643]
[1776624762748,48.71,74802.41,8.7,-0.90394,7e-05,8.29689]
[1776624763756,48.71,74812.97,8.7,-0.90318,7e-05,8.34624]
[1776624764762,48.71,74815.18,8.7,-0.90303,7e-05,8.35647]
[1776624765770,48.71,74818.2,8.7,-0.90281,7e-05,8.37049]
[1776624770804,48.7,74817.25,8.7,-0.90291,7e-05,8.36415]
[1776624776846,48.69,74817.15,8.7,-0.90295,7e-05,8.36122]
[1776624781882,48.69,74816.15,8.7,-0.90306,7e-05,8.35456]
[1776624783896,48.68,74808.61,8.7,-0.90361,7e-05,8.31846]
[1776624784903,48.68,74792.0,8.7,-0.90481,7e-05,8.24048]
[1776624786917,48.68,74794.22,8.7,-0.90466,7e-05,8.25029]
[1776624791484,48.68,74793.72,8.7,-0.90471,7e-05,8.24726]
[1776624791952,48.68,74784.87,8.7,-0.90535,7e-05,8.20554]
[1776624792959,48.68,74782.9,8.7,-0.90549,7e-05,8.19607]
[1776624793966,48.68,74782.74,8.7,-0.90551,7e-05,8.19508]
[1776624797994,48.67,74781.34,8.7,-0.90562,7e-05,8.18763]
[1776624803029,48.67,74780.97,8.7,-0.90567,7e-05,8.18458]
[1776624808064,48.66,74780.55,8.7,-0.90572,7e-05,8.18154]
[1776624815113,48.66,74780.19,8.7,-0.90582,7e-05,8.17328]
[1776624820148,48.66,74780.12,8.7,-0.90584,7e-05,8.1719]
[1776624824176,48.65,74783.47,8.7,-0.90561,7e-05,8.18664]
[1776624830218,48.65,74785.52,8.7,-0.90549,7e-05,8.19476]
[1776624831225,48.65,74787.41,8.7,-0.90536,7e-05,8.20338]
[1776624832232,48.65,74788.92,8.7,-0.90525,7e-05,8.21021]
[1776624836260,48.64,74787.24,8.7,-0.90539,7e-05,8.20157]
[1776624843309,48.64,74780.95,8.7,-0.90586,7e-05,8.17077]
[1776624844316,48.64,74779.56,8.7,-0.90596,7e-05,8.16408]
[1776624847931,48.64,74779.49,8.7,-0.90597,7e-05,8.16309]
[1776624848343,48.63,74774.35,8.7,-0.90634,7e-05,8.13898]
[1776624849028,48.63,74774.35,8.7,-0.90634,7e-05,8.13898]
[1776624849351,48.63,74764.5,8.7,-0.90704,7e-05,8.09311]
[1776624850119,48.63,74764.5,8.7,-0.90704,7e-05,8.09311]
[1776624850216,48.63,74764.5,8.7,-0.90704,7e-05,8.09311]
[1776624850348,48.63,74764.5,8.7,-0.90704,7e-05,8.09311]
[1776624850375,48.63,74756.09,8.7,-0.90763,7e-05,8.05419]
[1776624851376,48.63,74749.06,8.7,-0.90812,7e-05,8.02153]
[1776624852383,48.63,74751.09,8.7,-0.90798,7e-05,8.03087]
[1776624853390,48.63,74755.36,8.7,-0.90768,7e-05,8.05055]
[1776624854397,48.63,74755.02,8.7,-0.90771,7e-05,8.04891]
[1776624858425,48.63,74754.63,8.7,-0.90774,7e-05,8.04683]
[1776624861448,48.63,74755.05,8.7,-0.90771,7e-05,8.04856]
[1776624862455,48.63,74759.64,8.7,-0.90739,7e-05,8.06971]
[1776624863462,48.63,74762.86,8.7,-0.90717,7e-05,8.08452]
[1776624864469,48.63,74761.44,8.7,-0.90727,7e-05,8.07782]
[1776624865476,48.63,74756.27,8.7,-0.90763,7e-05,8.05379]
[1776624868497,48.63,74754.84,8.7,-0.90774,7e-05,8.04696]
[1776624869504,48.63,74754.66,8.7,-0.90775,7e-05,8.04607]
[1776624870511,48.63,74755.68,8.7,-0.90768,7e-05,8.05072]
[1776624871518,48.63,74754.61,8.7,-0.90781,7e-05,8.04064]
[1776624873532,48.63,74754.96,8.7,-0.90778,7e-05,8.04214]
[1776624874539,48.63,74755.79,8.7,-0.90773,7e-05,8.04592]
[1776624875545,48.63,74757.1,8.7,-0.90764,7e-05,8.05191]
[1776624879573,48.63,74757.49,8.7,-0.90761,7e-05,8.05343]
[1776624883602,48.63,74750.07,8.7,-0.90814,7e-05,8.01888]
[1776624884610,48.63,74748.89,8.7,-0.90822,7e-05,8.01342]
[1776624885617,48.63,74748.85,8.7,-0.90822,7e-05,8.01322]
[1776624886624,48.63,74748.82,8.7,-0.90822,7e-05,8.01307]
[1776624889645,48.63,74748.62,8.7,-0.90824,7e-05,8.01211]
[1776624890659,48.63,74748.66,8.7,-0.90824,7e-05,8.01228]
[1776624893680,48.63,74751.73,8.7,-0.90802,7e-05,8.02639]
[1776624894687,48.63,74753.99,8.7,-0.90787,7e-05,8.03679]
[1776624895694,48.63,74754.26,8.7,-0.90785,7e-05,8.03798]
[1776624896701,48.63,74754.43,8.7,-0.90784,7e-05,8.03871]
[1776624897708,48.62,74754.92,8.7,-0.9078,7e-05,8.04091]
[1776624899721,48.62,74761.09,8.7,-0.90737,7e-05,8.06932]
[1776624901736,48.62,74761.42,8.7,-0.90735,7e-05,8.07065]
[1776624902743,48.62,74762.09,8.7,-0.90731,7e-05,8.07364]
[1776624906296,48.62,74762.05,8.7,-0.90731,7e-05,8.07325]
[1776624906397,48.62,74762.05,8.7,-0.90732,7e-05,8.07304]
[1776624907540,48.62,74763.32,8.7,-0.90723,7e-05,8.07892]
[1776624907778,48.62,74769.78,8.7,-0.90678,7e-05,8.10874]
[1776624908785,48.62,74774.65,8.7,-0.90643,7e-05,8.13119]
[1776624909792,48.62,74771.59,8.7,-0.90665,7e-05,8.1168]
[1776624914827,48.62,74772.1,8.7,-0.90663,7e-05,8.11834]
[1776624916840,48.62,74773.43,8.7,-0.90654,7e-05,8.12419]
[1776624920868,48.61,74775.24,8.7,-0.90642,7e-05,8.1319]
[1776624923890,48.61,74779.25,8.7,-0.90615,7e-05,8.14998]
[1776624924897,48.61,74783.01,8.7,-0.90589,7e-05,8.16725]
[1776624928925,48.61,74785.5,8.7,-0.90572,7e-05,8.1779]
[1776624929931,48.61,74787.43,8.7,-0.90559,7e-05,8.18665]
[1776624930940,48.61,74787.76,8.7,-0.90557,7e-05,8.18793]
[1776624931947,48.61,74787.34,8.7,-0.90566,7e-05,8.18063]
[1776624932954,48.61,74786.91,8.7,-0.90569,7e-05,8.17838]
[1776624935974,48.6,74786.38,8.7,-0.90574,7e-05,8.17519]
[1776624937989,48.6,74787.04,8.7,-0.9057,7e-05,8.1778]
[1776624938997,48.6,74787.29,8.7,-0.90568,7e-05,8.17872]
[1776624940010,48.6,74786.96,8.7,-0.90571,7e-05,8.17694]
[1776624943026,48.6,74787.14,8.7,-0.90571,7e-05,8.17706]
[1776624945043,48.6,74787.5,8.7,-0.90569,7e-05,8.17825]
[1776624947057,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624947657,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624947690,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624947814,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624947938,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624948353,48.59,74787.72,8.7,-0.90568,7e-05,8.17879]
[1776624948377,48.59,74799.1,8.7,-0.90488,7e-05,8.23137]
[1776624949070,48.59,74801.76,8.7,-0.90469,7e-05,8.2438]
[1776624950078,48.59,74794.17,8.7,-0.90524,7e-05,8.20804]
[1776624955432,48.59,74793.32,8.7,-0.90531,7e-05,8.20345]
[1776624961799,48.59,74793.29,8.7,-0.90533,7e-05,8.20219]
[1776624967197,48.58,74783.73,8.7,-0.90606,7e-05,8.15459]
[1776624968204,48.57,74779.07,8.7,-0.90639,7e-05,8.13264]
[1776624969223,48.57,74779.07,8.7,-0.90639,7e-05,8.13264]
[1776624969324,48.57,74771.25,8.7,-0.90695,7e-05,8.09593]
[1776624970217,48.57,74767.58,8.7,-0.90721,7e-05,8.07891]
[1776624971225,48.57,74764.17,8.7,-0.90745,7e-05,8.06287]
[1776624974246,48.57,74765.57,8.7,-0.90736,7e-05,8.06908]
[1776624975459,48.57,74768.4,8.7,-0.90716,7e-05,8.08209]
[1776624978273,48.57,74771.62,8.7,-0.90694,7e-05,8.09664]
[1776624980288,48.57,74781.21,8.7,-0.90627,7e-05,8.14088]
[1776624981295,48.57,74781.17,8.7,-0.90627,7e-05,8.14049]
[1776624982301,48.57,74782.66,8.7,-0.90617,7e-05,8.14721]
[1776624987337,48.56,74783.81,8.7,-0.9061,7e-05,8.15148]
[1776624992309,48.56,74783.81,8.7,-0.9061,7e-05,8.15148]
[1776624996400,48.56,74785.33,8.7,-0.90608,7e-05,8.15157]
[1776625001435,48.55,74785.64,8.7,-0.90607,7e-05,8.15198]
[1776625006472,48.55,74785.83,8.7,-0.90607,7e-05,8.15185]
[1776625011507,48.55,74786.81,8.7,-0.90602,7e-05,8.15537]
[1776625016543,48.54,74787.31,8.7,-0.906,7e-05,8.15662]
[1776625021578,48.54,74787.31,8.7,-0.90602,7e-05,8.15551]
[1776625025606,48.54,74784.85,8.7,-0.90621,7e-05,8.14317]
[1776625026613,48.54,74781.18,8.7,-0.90647,7e-05,8.12589]
[1776625029633,48.53,74779.0,8.7,-0.90663,7e-05,8.11522]
[1776625034669,48.53,74781.91,8.7,-0.90644,7e-05,8.12791]
[1776625039704,48.53,74782.0,8.7,-0.90645,7e-05,8.12738]
[1776625041718,48.53,74780.39,8.7,-0.90657,7e-05,8.11952]
[1776625046753,48.52,74781.51,8.7,-0.9065,7e-05,8.12385]
[1776625051789,48.52,74786.77,8.7,-0.9062,7e-05,8.14231]
[1776625052797,48.52,74792.23,8.7,-0.90581,7e-05,8.16753]
[1776625056824,48.52,74794.29,8.7,-0.90568,7e-05,8.17614]
[1776625064880,48.51,74795.18,8.7,-0.90565,7e-05,8.17829]
[1776625069915,48.51,74802.15,8.7,-0.90517,7e-05,8.20956]
[1776625075957,48.5,74802.18,8.7,-0.90519,7e-05,8.20847]
[1776625080993,48.5,74801.38,8.7,-0.90525,7e-05,8.20412]
[1776625084014,48.5,74803.07,8.7,-0.90515,7e-05,8.21114]
[1776625087035,48.49,74805.23,8.7,-0.905,7e-05,8.22058]
[1776625094083,48.49,74805.46,8.7,-0.90502,7e-05,8.21931]
[1776625102141,48.48,74809.15,8.7,-0.9048,7e-05,8.23385]
[1776625110198,48.47,74814.1,8.7,-0.90449,7e-05,8.2543]
[1776625111205,48.47,74819.7,8.7,-0.90414,7e-05,8.27512]
[1776625112212,48.47,74820.35,8.7,-0.9041,7e-05,8.2781]
[1776625113218,48.47,74820.39,8.7,-0.9041,7e-05,8.27791]
[1776625116240,48.46,74820.8,8.7,-0.90408,7e-05,8.27894]
[1776625117247,48.46,74820.41,8.7,-0.90412,7e-05,8.27672]
[1776625118253,48.46,74816.83,8.7,-0.90438,7e-05,8.25952]
[1776625121275,48.46,74812.22,8.7,-0.90473,7e-05,8.23675]
[1776625127318,48.45,74814.88,8.7,-0.90457,7e-05,8.24709]
[1776625130339,48.45,74806.4,8.7,-0.9052,7e-05,8.20629]
[1776625132353,48.44,74805.61,8.7,-0.90527,7e-05,8.20193]
[1776625135374,48.44,74807.35,8.7,-0.90516,7e-05,8.20918]
[1776625141417,48.43,74804.34,8.7,-0.9054,7e-05,8.19297]
[1776625147459,48.43,74804.86,8.7,-0.90539,7e-05,8.19373]
[1776625152494,48.42,74804.44,8.7,-0.90545,7e-05,8.19035]
[1776625160550,48.41,74804.98,8.7,-0.90544,7e-05,8.19062]
[1776625165585,48.41,74805.13,8.7,-0.90545,7e-05,8.18989]
[1776625169613,48.41,74803.22,8.7,-0.90561,7e-05,8.17983]
[1776625174648,48.4,74803.97,8.7,-0.90563,7e-05,8.17687]
[1776625179682,48.4,74803.96,8.7,-0.90565,7e-05,8.17547]
[1776625186732,48.39,74803.93,8.7,-0.90568,7e-05,8.17344]
[1776625191767,48.39,74804.35,8.7,-0.90567,7e-05,8.17406]
[1776625196802,48.38,74805.63,8.7,-0.9056,7e-05,8.17869]
[1776625200843,48.38,74805.63,8.7,-0.90561,7e-05,8.17813]
[1776625201569,48.38,74805.97,8.7,-0.90559,7e-05,8.17945]
[1776625201582,48.38,74813.85,8.7,-0.90503,7e-05,8.21608]
[1776625201837,48.38,74813.85,8.7,-0.90503,7e-05,8.21608]
[1776625201900,48.38,74813.85,8.7,-0.90503,7e-05,8.21608]
[1776625202805,48.38,74825.67,8.7,-0.90418,7e-05,8.27157]
[1776625202903,48.38,74825.67,8.7,-0.90418,7e-05,8.27157]
[1776625202979,48.38,74831.09,8.7,-0.9038,7e-05,8.29633]
[1776625203867,48.38,74843.25,8.7,-0.90291,7e-05,8.35377]
[1776625204890,48.38,74843.25,8.7,-0.90291,7e-05,8.35377]
[1776625204965,48.38,74843.6,8.7,-0.90289,7e-05,8.35518]
[1776625206887,48.38,74852.66,8.7,-0.90222,7e-05,8.39807]
[1776625207894,48.38,74856.81,8.7,-0.90192,7e-05,8.41769]
[1776625208902,48.38,74856.33,8.7,-0.90196,7e-05,8.41537]
[1776625209908,48.37,74856.26,8.7,-0.90196,7e-05,8.41499]
[1776625210914,48.37,74856.5,8.7,-0.90195,7e-05,8.41609]
[1776625211921,48.37,74856.47,8.7,-0.90195,7e-05,8.41591]
[1776625213936,48.37,74854.37,8.7,-0.9021,7e-05,8.4059]
[1776625219571,48.37,74854.39,8.7,-0.9021,7e-05,8.40594]
[1776625223001,48.37,74859.86,8.7,-0.90172,7e-05,8.43081]
[1776625224010,48.37,74860.55,8.7,-0.90167,7e-05,8.43379]
[1776625225014,48.37,74861.34,8.7,-0.90162,7e-05,8.43724]
[1776625226022,48.36,74863.27,8.7,-0.90152,7e-05,8.44337]
[1776625227003,48.36,74863.27,8.7,-0.90152,7e-05,8.44337]
[1776625227038,48.35,74865.44,8.7,-0.90141,7e-05,8.45055]
[1776625228105,48.35,74865.44,8.7,-0.90141,7e-05,8.45055]
[1776625228129,48.35,74881.16,8.7,-0.90025,7e-05,8.5252]
[1776625229047,48.35,74877.4,8.7,-0.90053,7e-05,8.5071]
[1776625230878,48.35,74877.08,8.7,-0.90056,7e-05,8.50541]
[1776625232068,48.35,74880.04,8.7,-0.90039,7e-05,8.51403]
[1776625235089,48.34,74884.84,8.7,-0.90005,7e-05,8.5364]
[1776625236096,48.34,74886.47,8.7,-0.89993,7e-05,8.54399]
[1776625237103,48.34,74901.99,8.7,-0.89877,8e-05,8.61791]
[1776625238111,48.34,74905.6,8.7,-0.8985,8e-05,8.63488]
[1776625239482,48.34,74905.6,8.7,-0.8985,8e-05,8.63488]
[1776625239534,48.34,74908.12,8.7,-0.89831,8e-05,8.64663]
[1776625240030,48.34,74908.12,8.7,-0.89831,8e-05,8.64663]
[1776625240071,48.34,74908.12,8.7,-0.89831,8e-05,8.64663]
[1776625240458,48.34,74908.12,8.7,-0.89831,8e-05,8.64663]
[1776625240490,48.34,74912.93,8.7,-0.89796,8e-05,8.66935]
[1776625240936,48.34,74912.93,8.7,-0.89796,8e-05,8.66935]
[1776625241116,48.34,74912.93,8.7,-0.89796,8e-05,8.66935]
[1776625241142,48.34,74925.93,8.7,-0.89697,8e-05,8.73141]
[1776625242141,48.34,74929.25,8.7,-0.89673,8e-05,8.74693]
[1776625243147,48.34,74926.93,8.7,-0.89691,8e-05,8.7353]
[1776625244102,48.34,74926.93,8.7,-0.89691,8e-05,8.7353]
[1776625245162,48.32,74919.92,8.7,-0.89753,8e-05,8.69676]
[1776625246334,48.32,74919.92,8.7,-0.89753,8e-05,8.69676]
[1776625249190,48.27,74923.42,8.7,-0.8975,8e-05,8.69875]
[1776625250198,48.26,74927.48,8.7,-0.89725,8e-05,8.71452]
[1776625251451,48.26,74927.48,8.7,-0.89725,8e-05,8.71452]
[1776625254226,48.25,74931.16,8.7,-0.89699,8e-05,8.73085]
[1776625255233,48.25,74933.6,8.7,-0.89681,8e-05,8.74224]
[1776625260268,48.24,74933.47,8.7,-0.89685,8e-05,8.73975]
[1776625261280,48.24,74939.46,8.7,-0.8964,8e-05,8.76827]
[1776625262294,48.24,74943.43,8.7,-0.8961,8e-05,8.78708]
[1776625263299,48.24,74946.33,8.7,-0.89588,8e-05,8.80086]
[1776625264307,48.24,74933.29,8.7,-0.89689,8e-05,8.73769]
[1776625265314,48.24,74932.95,8.7,-0.89691,8e-05,8.73588]
[1776625269342,48.24,74925.5,8.7,-0.8975,8e-05,8.69908]
[1776625272363,48.23,74943.3,8.7,-0.89616,8e-05,8.78375]
[1776625273370,48.23,74942.18,8.7,-0.89625,8e-05,8.77784]
[1776625276391,48.21,74940.38,8.7,-0.89648,8e-05,8.76338]
[1776625278406,48.21,74942.71,8.7,-0.89632,8e-05,8.77369]
[1776625281427,48.19,74944.28,8.7,-0.89629,8e-05,8.77554]
[1776625282434,48.17,74937.52,8.7,-0.89689,8e-05,8.73817]
[1776625285454,48.15,74939.09,8.7,-0.89686,8e-05,8.74022]
[1776625289483,48.15,74937.36,8.7,-0.89702,8e-05,8.73015]
[1776625290490,48.15,74931.05,8.7,-0.89751,8e-05,8.69929]
[1776625291497,48.15,74932.26,8.7,-0.89747,8e-05,8.69952]
[1776625293511,48.14,74936.57,8.7,-0.89716,8e-05,8.71955]
[1776625294517,48.14,74941.01,8.7,-0.89682,8e-05,8.7406]
[1776625296532,48.14,74942.99,8.7,-0.89668,8e-05,8.74932]
[1776625298547,48.14,74947.2,8.7,-0.89637,8e-05,8.76878]
[1776625302575,48.09,74944.14,8.7,-0.89684,8e-05,8.73955]
[1776625305596,48.08,74946.29,8.7,-0.89671,8e-05,8.74822]
[1776625310630,48.07,74946.11,8.7,-0.89676,8e-05,8.74514]
[1776625314659,48.07,74948.03,8.7,-0.89664,8e-05,8.75269]
[1776625319695,48.06,74947.82,8.7,-0.89669,8e-05,8.74947]
[1776625322716,48.06,74949.97,8.7,-0.89655,8e-05,8.75855]
[1776625324730,48.03,74945.52,8.7,-0.89703,8e-05,8.72805]
[1776625327751,48.02,74939.05,8.7,-0.89755,8e-05,8.69554]
[1776625328758,48.02,74935.48,8.7,-0.89783,8e-05,8.67793]
[1776625329765,48.02,74930.7,8.7,-0.8982,8e-05,8.65453]
[1776625333793,48.02,74934.84,8.7,-0.8979,8e-05,8.67327]
[1776625334800,48.01,74943.51,8.7,-0.89724,8e-05,8.71483]
[1776625335807,48.01,74949.45,8.7,-0.8968,8e-05,8.74319]
[1776625339836,48.0,74953.1,8.7,-0.89656,8e-05,8.75804]
[1776625341850,48.0,74951.53,8.7,-0.8967,8e-05,8.74954]
[1776625344871,48.0,74947.23,8.7,-0.89705,8e-05,8.72741]
[1776625349906,47.99,74946.64,8.7,-0.89713,8e-05,8.72257]
[1776625354942,47.98,74947.39,8.7,-0.89715,8e-05,8.71904]
[1776625359976,47.98,74947.82,8.7,-0.89715,8e-05,8.71915]
[1776625364007,47.97,74952.44,8.7,-0.89682,8e-05,8.73995]
[1776625365496,47.97,74957.69,8.7,-0.89642,8e-05,8.76499]
[1776625366019,47.97,74959.21,8.7,-0.89631,8e-05,8.7719]
[1776625367026,47.97,74954.17,8.7,-0.89671,8e-05,8.74699]
[1776625368033,47.97,74946.1,8.7,-0.89734,8e-05,8.70747]
[1776625369041,47.96,74940.3,8.7,-0.89779,8e-05,8.67905]
[1776625370047,47.96,74932.69,8.7,-0.89837,8e-05,8.64196]
[1776625371189,47.96,74930.82,8.7,-0.89852,8e-05,8.63266]
[1776625377096,47.96,74930.5,8.7,-0.89857,8e-05,8.62951]
[1776625379113,47.95,74932.13,8.7,-0.89845,8e-05,8.63684]
[1776625380120,47.95,74938.99,8.7,-0.89794,8e-05,8.66969]
[1776625382134,47.95,74942.45,8.7,-0.89768,8e-05,8.68577]
[1776625384148,47.95,74937.47,8.7,-0.89807,8e-05,8.66101]
[1776625385155,47.95,74933.33,8.7,-0.89839,8e-05,8.6407]
[1776625389183,47.94,74931.68,8.7,-0.89854,8e-05,8.63163]
[1776625394218,47.94,74931.33,8.7,-0.89859,8e-05,8.62855]
[1776625397239,47.94,74933.69,8.7,-0.89842,8e-05,8.6391]
[1776625401898,47.93,74932.89,8.7,-0.8985,8e-05,8.63434]
[1776625401953,47.93,74932.89,8.7,-0.8985,8e-05,8.63434]
[1776625401917,47.93,74930.69,8.7,-0.89867,8e-05,8.62315]
[1776625402274,47.93,74914.43,8.7,-0.8999,8e-05,8.54484]
[1776625403281,47.93,74912.7,8.7,-0.90003,8e-05,8.53636]
[1776625405322,47.93,74912.7,8.7,-0.90003,8e-05,8.53636]
[1776625405381,47.93,74910.32,8.7,-0.90022,8e-05,8.52461]
[1776625406301,47.93,74908.19,8.7,-0.90038,8e-05,8.51425]
[1776625409323,47.93,74905.75,8.7,-0.90057,7e-05,8.50218]
[1776625410329,47.93,74907.11,8.7,-0.90047,8e-05,8.5086]
[1776625415748,47.93,74907.15,8.7,-0.90053,7e-05,8.50318]
[1776625416076,47.93,74907.15,8.7,-0.90053,7e-05,8.50318]
[1776625415807,47.93,74903.31,8.7,-0.90082,7e-05,8.48457]
[1776625416372,47.93,74888.91,8.7,-0.90189,7e-05,8.41563]
[1776625417379,47.93,74888.7,8.7,-0.90191,7e-05,8.41465]
[1776625422414,47.93,74887.06,8.7,-0.90202,7e-05,8.40693]
[1776625426442,47.93,74893.65,8.7,-0.90153,7e-05,8.4386]
[1776625427451,47.93,74896.72,8.7,-0.9013,7e-05,8.45329]
[1776625428458,47.93,74898.32,8.7,-0.90119,7e-05,8.46091]
[1776625430472,47.93,74899.04,8.7,-0.90113,7e-05,8.46427]
[1776625431479,47.93,74900.23,8.7,-0.90104,7e-05,8.46992]
[1776625432485,47.93,74902.67,8.7,-0.90086,7e-05,8.48155]
[1776625434501,47.93,74908.61,8.7,-0.90042,8e-05,8.5099]
[1776625435506,47.93,74910.6,8.7,-0.90027,8e-05,8.51934]
[1776625436513,47.93,74910.22,8.7,-0.9003,8e-05,8.51739]
[1776625437521,47.93,74910.87,8.7,-0.90026,8e-05,8.52039]
[1776625442556,47.92,74910.83,8.7,-0.90027,8e-05,8.51957]
[1776625443563,47.92,74911.33,8.7,-0.90023,8e-05,8.52185]
[1776625446584,47.92,74911.84,8.7,-0.9002,8e-05,8.52395]
[1776625447591,47.92,74913.93,8.7,-0.90005,8e-05,8.53388]
[1776625449605,47.92,74907.1,8.7,-0.90056,7e-05,8.50083]
[1776625450613,47.92,74906.62,8.7,-0.9006,7e-05,8.4984]
[1776625455648,47.92,74906.58,8.7,-0.90061,7e-05,8.49783]
[1776625456655,47.92,74905.47,8.7,-0.90069,7e-05,8.49243]
[1776625457662,47.92,74905.87,8.7,-0.90067,7e-05,8.49427]
[1776625460794,47.92,74906.18,8.7,-0.90065,7e-05,8.49549]
[1776625464711,47.92,74906.88,8.7,-0.9006,7e-05,8.49864]
[1776625465718,47.92,74906.29,8.7,-0.90064,7e-05,8.49566]
[1776625466725,47.92,74905.63,8.7,-0.90069,7e-05,8.49242]
[1776625467731,47.92,74901.58,8.7,-0.901,7e-05,8.47294]
[1776625468739,47.92,74901.36,8.7,-0.90102,7e-05,8.47184]
[1776625469745,47.92,74900.81,8.7,-0.90106,7e-05,8.46916]
[1776625470752,47.92,74900.35,8.7,-0.90109,7e-05,8.46692]
[1776625471760,47.91,74900.08,8.7,-0.90117,7e-05,8.46043]
[1776625473774,47.91,74890.44,8.7,-0.90188,7e-05,8.41422]
[1776625474781,47.91,74890.11,8.7,-0.90191,7e-05,8.41268]
[1776625476795,47.92,74888.26,8.7,-0.90205,7e-05,8.40391]
[1776625481830,47.92,74883.53,8.7,-0.90239,7e-05,8.38153]
[1776625487874,47.92,74883.56,8.7,-0.90238,7e-05,8.38208]
[1776625490895,47.92,74881.01,8.7,-0.90257,7e-05,8.37008]
[1776625491903,47.92,74884.35,8.7,-0.90232,7e-05,8.38609]
[1776625494924,47.92,74886.29,8.7,-0.90218,7e-05,8.39551]
[1776625497955,47.92,74889.09,8.7,-0.90197,7e-05,8.409]
[1776625498957,47.92,74898.07,8.7,-0.9013,7e-05,8.45198]
[1776625499965,47.92,74898.62,8.7,-0.90126,7e-05,8.45458]
[1776625500972,47.92,74899.9,8.7,-0.90116,7e-05,8.46067]
[1776625501979,47.92,74900.38,8.7,-0.90113,7e-05,8.46291]
[1776625502987,47.92,74900.83,8.7,-0.90109,7e-05,8.46502]
[1776625508021,47.92,74903.19,8.7,-0.90092,7e-05,8.47606]
[1776625509029,47.92,74908.51,8.7,-0.90052,8e-05,8.50151]
[1776625510036,47.92,74910.67,8.7,-0.90036,8e-05,8.51177]
[1776625511043,47.92,74912.66,8.7,-0.90022,8e-05,8.52121]
[1776625511421,47.92,74912.66,8.7,-0.90022,8e-05,8.52121]
[1776625512049,47.92,74932.12,8.7,-0.89875,8e-05,8.61478]
[1776625513057,47.92,74942.57,8.7,-0.89795,8e-05,8.66525]
[1776625514063,47.92,74943.02,8.7,-0.89792,8e-05,8.66735]
[1776625515071,47.92,74943.87,8.7,-0.89785,8e-05,8.67138]
[1776625517086,47.91,74944.98,8.7,-0.89777,8e-05,8.67658]
[1776625520107,47.91,74946.49,8.7,-0.89766,8e-05,8.68363]
[1776625524140,47.91,74944.69,8.7,-0.89781,8e-05,8.67439]
[1776625526154,47.91,74945.58,8.7,-0.89775,8e-05,8.67825]
[1776625528168,47.91,74951.5,8.7,-0.8973,8e-05,8.70646]
[1776625530096,47.91,74951.5,8.7,-0.8973,8e-05,8.70646]
[1776625529175,47.91,74953.01,8.7,-0.89719,8e-05,8.71366]
[1776625530182,47.91,74962.68,8.7,-0.89644,8e-05,8.76046]
[1776625531189,47.91,74970.27,8.7,-0.89591,8e-05,8.79197]
[1776625532195,47.91,74972.17,8.7,-0.89577,8e-05,8.80098]
[1776625533203,47.91,74975.52,8.7,-0.89551,8e-05,8.81732]
[1776625534210,47.91,74974.65,8.7,-0.89557,8e-05,8.8131]
[1776625539245,47.91,74975.18,8.7,-0.89553,8e-05,8.81581]
[1776625544281,47.91,74968.01,8.7,-0.89608,8e-05,8.78112]
[1776625545288,47.91,74968.67,8.7,-0.89603,8e-05,8.78443]
[1776625546295,47.91,74977.3,8.7,-0.89536,8e-05,8.82653]
[1776625547302,47.91,74977.16,8.7,-0.89537,8e-05,8.82589]
[1776625549326,47.91,74974.79,8.7,-0.89555,8e-05,8.81443]
[1776625552194,47.91,74975.26,8.7,-0.89551,8e-05,8.81684]
[1776625552691,47.91,74975.26,8.7,-0.89551,8e-05,8.81684]
[1776625552781,47.91,74977.38,8.7,-0.89535,8e-05,8.82723]
[1776625553354,47.91,74978.19,8.7,-0.89528,8e-05,8.83123]
[1776625558389,47.91,74978.9,8.7,-0.89523,8e-05,8.83494]
[1776625561722,47.91,74980.13,8.7,-0.89513,8e-05,8.84109]
[1776625562417,47.91,74981.07,8.7,-0.89505,8e-05,8.84572]
[1776625563424,47.91,74982.52,8.7,-0.89494,8e-05,8.85283]
[1776625564431,47.91,74972.98,8.7,-0.89568,8e-05,8.80638]
[1776625565437,47.91,74978.44,8.7,-0.89526,8e-05,8.83306]
[1776625567452,47.91,74973.68,8.7,-0.89562,8e-05,8.80998]
[1776625568460,47.91,74965.07,8.7,-0.89629,8e-05,8.76818]
[1776625569467,47.91,74964.53,8.7,-0.89633,8e-05,8.76569]
[1776625572488,47.91,74962.45,8.7,-0.89648,8e-05,8.75599]
[1776625578530,47.92,74961.61,8.7,-0.89654,8e-05,8.7527]
[1776625579537,47.92,74960.34,8.7,-0.89663,8e-05,8.74667]
[1776625581551,47.92,74961.74,8.7,-0.89652,8e-05,8.75375]
[1776625585579,47.92,74962.49,8.7,-0.89645,8e-05,8.75791]
[1776625586586,47.92,74963.15,8.7,-0.8964,8e-05,8.76124]
[1776625589607,47.92,74964.66,8.7,-0.89628,8e-05,8.76895]
[1776625591621,47.92,74963.5,8.7,-0.89641,8e-05,8.75834]
[1776625595649,47.92,74962.51,8.7,-0.89648,8e-05,8.75406]
[1776625596656,47.92,74961.78,8.7,-0.89654,8e-05,8.75065]
[1776625598031,47.92,74961.78,8.7,-0.89654,8e-05,8.75065]
[1776625598071,47.92,74961.78,8.7,-0.89654,8e-05,8.75065]
[1776625598134,47.93,74961.71,8.7,-0.89654,8e-05,8.7506]
[1776625598685,47.93,74961.71,8.7,-0.89654,8e-05,8.7506]
[1776625598739,47.93,74961.71,8.7,-0.89654,8e-05,8.7506]
[1776625598774,47.93,74950.41,8.7,-0.89741,8e-05,8.69581]
[1776625599687,47.93,74947.66,8.7,-0.89761,8e-05,8.68272]
[1776625602106,47.93,74947.7,8.7,-0.89761,8e-05,8.68315]
[1776625602708,47.93,74955.07,8.7,-0.89703,8e-05,8.71932]
[1776625603715,47.93,74958.09,8.7,-0.8968,8e-05,8.7342]
[1776625605729,47.93,74959.19,8.7,-0.89671,8e-05,8.73988]
[1776625609757,47.93,74961.48,8.7,-0.89652,8e-05,8.7516]
[1776625611771,47.93,74964.1,8.7,-0.89631,8e-05,8.76461]
[1776625612778,47.93,74965.86,8.7,-0.89618,8e-05,8.7733]
[1776625613785,47.93,74965.97,8.7,-0.89616,8e-05,8.77395]
[1776625614792,47.94,74966.64,8.7,-0.89611,8e-05,8.77732]
[1776625615799,47.94,74967.81,8.7,-0.89602,8e-05,8.78311]
[1776625616806,47.94,74969.2,8.7,-0.89591,8e-05,8.78997]
[1776625617813,47.94,74969.83,8.7,-0.89586,8e-05,8.79313]
[1776625620834,47.94,74972.37,8.7,-0.89566,8e-05,8.80572]
[1776625621841,47.94,74972.96,8.7,-0.89561,8e-05,8.80867]
[1776625622848,47.94,74973.4,8.7,-0.89558,8e-05,8.81087]
[1776625623855,47.94,74973.99,8.7,-0.89553,8e-05,8.81379]
[1776625624862,47.94,74976.16,8.7,-0.89536,8e-05,8.8244]
[1776625626876,47.94,74977.19,8.7,-0.89528,8e-05,8.82949]
[1776625629898,47.94,74977.58,8.7,-0.89525,8e-05,8.83146]
[1776625630905,47.94,74980.58,8.7,-0.89501,8e-05,8.84608]
[1776625631912,47.94,74982.93,8.7,-0.89483,8e-05,8.85753]
[1776625636947,47.94,74982.75,8.7,-0.89485,8e-05,8.85651]
[1776625638961,47.94,74983.37,8.7,-0.8948,8e-05,8.85946]
[1776625639968,47.94,74986.8,8.7,-0.89453,8e-05,8.87615]
[1776625642988,47.94,74989.36,8.7,-0.89433,8e-05,8.88844]
[1776625645005,47.94,74988.63,8.7,-0.8944,8e-05,8.8847]
[1776625648024,47.94,74985.28,8.7,-0.89466,8e-05,8.86811]
[1776625649034,47.94,74973.26,8.7,-0.8956,8e-05,8.80949]
[1776625650040,47.94,74973.04,8.7,-0.89562,8e-05,8.80845]
[1776625651047,47.94,74977.11,8.7,-0.89535,8e-05,8.82307]
[1776625652054,47.94,74975.5,8.7,-0.89548,8e-05,8.81523]
[1776625653061,47.94,74975.77,8.7,-0.89546,8e-05,8.81655]
[1776625654068,47.94,74976.39,8.7,-0.89541,8e-05,8.81958]
[1776625657089,47.94,74977.07,8.7,-0.89535,8e-05,8.82287]
[1776625662124,47.94,74976.97,8.7,-0.89536,8e-05,8.82229]
[1776625664137,47.93,74976.62,8.7,-0.89539,8e-05,8.82054]
[1776625666152,47.93,74976.29,8.7,-0.89542,8e-05,8.81889]
[1776625673201,47.93,74976.86,8.7,-0.89538,8e-05,8.82149]
[1776625674208,47.93,74977.45,8.7,-0.89533,8e-05,8.82433]
[1776625678235,47.93,74974.08,8.7,-0.8956,8e-05,8.80778]
[1776625679243,47.93,74972.53,8.7,-0.89572,8e-05,8.80022]
[1776625681256,47.93,74973.05,8.7,-0.89568,8e-05,8.80274]
[1776625682264,47.93,74975.23,8.7,-0.89551,8e-05,8.81334]
[1776625683271,47.93,74980.61,8.7,-0.89509,8e-05,8.83952]
[1776625684278,47.93,74981.78,8.7,-0.895,8e-05,8.84516]
[1776625686292,47.93,74982.43,8.7,-0.89495,8e-05,8.8482]
[1776625689313,47.93,74983.32,8.7,-0.89488,8e-05,8.85233]
[1776625694347,47.93,74983.62,8.7,-0.89487,8e-05,8.85341]
[1776625699383,47.93,74983.74,8.7,-0.89486,8e-05,8.85362]
[1776625700390,47.93,74984.95,8.7,-0.89477,8e-05,8.85944]
[1776625701397,47.93,74987.8,8.7,-0.89455,8e-05,8.87326]
[1776625704384,47.93,74988.07,8.7,-0.89453,8e-05,8.87437]
[1776625704418,47.93,74988.89,8.7,-0.89447,8e-05,8.87827]
[1776625705425,47.93,74996.34,8.7,-0.89389,8e-05,8.91454]
[1776625708446,47.93,75002.99,8.7,-0.89336,8e-05,8.94708]
[1776625709453,47.93,74999.25,8.7,-0.89366,8e-05,8.92882]
[1776625710460,47.93,74998.52,8.7,-0.89371,8e-05,8.92531]
[1776625714487,47.93,74997.97,8.7,-0.89381,8e-05,8.91732]
[1776625717509,47.93,74998.48,8.7,-0.89377,8e-05,8.91951]
[1776625718515,47.93,75002.44,8.7,-0.89346,8e-05,8.93878]
[1776625719523,47.93,75003.03,8.7,-0.89342,8e-05,8.94171]
[1776625720530,47.93,75001.23,8.7,-0.89356,8e-05,8.93294]
[1776625721635,47.93,75000.16,8.7,-0.89365,8e-05,8.92759]
[1776625725565,47.92,74999.63,8.7,-0.89369,8e-05,8.92451]
[1776625728586,47.92,75000.84,8.7,-0.89361,8e-05,8.93005]
[1776625729593,47.92,75001.74,8.7,-0.89354,8e-05,8.93431]
[1776625730600,47.92,75002.55,8.7,-0.89348,8e-05,8.93813]
[1776625731607,47.92,74999.35,8.7,-0.89373,8e-05,8.92232]
[1776625732613,47.92,74997.51,8.7,-0.89388,8e-05,8.9132]
[1776625735635,47.92,74999.08,8.7,-0.89376,8e-05,8.92051]
[1776625736643,47.92,75000.07,8.7,-0.89368,8e-05,8.92523]
[1776625738656,47.92,75001.41,8.7,-0.89358,8e-05,8.93151]
[1776625739663,47.92,74987.96,8.7,-0.89464,8e-05,8.86565]
[1776625740670,47.92,74979.92,8.7,-0.89527,8e-05,8.8264]
[1776625741677,47.92,74980.87,8.7,-0.8952,8e-05,8.83104]
[1776625742684,47.92,74980.36,8.7,-0.89523,8e-05,8.82856]
[1776625746712,47.92,74979.25,8.7,-0.89532,8e-05,8.8232]
[1776625750740,47.92,74996.31,8.7,-0.89398,8e-05,8.90653]
[1776625751747,47.92,74999.39,8.7,-0.89374,8e-05,8.92166]
[1776625752754,47.92,74995.05,8.7,-0.89408,8e-05,8.90051]
[1776625754202,47.92,74995.05,8.7,-0.89408,8e-05,8.90051]
[1776625754265,47.92,74995.05,8.7,-0.89408,8e-05,8.90051]
[1776625754357,47.92,74995.34,8.7,-0.89406,8e-05,8.90182]
[1776625758798,47.92,74996.93,8.7,-0.89394,8e-05,8.9094]
[1776625761819,47.92,74999.2,8.7,-0.89376,8e-05,8.92034]
[1776625762826,47.92,75002.22,8.7,-0.89353,8e-05,8.93505]
[1776625763833,47.92,75003.92,8.7,-0.89339,8e-05,8.94328]
[1776625764840,47.92,75003.55,8.7,-0.89342,8e-05,8.94137]
[1776625766854,47.92,75002.32,8.7,-0.89352,8e-05,8.93516]
[1776625767861,47.92,75001.79,8.7,-0.89357,8e-05,8.93248]
[1776625768868,47.92,75001.72,8.7,-0.89357,8e-05,8.93206]
[1776625769875,47.92,74999.25,8.7,-0.89377,8e-05,8.9199]
[1776625770882,47.91,74996.88,8.7,-0.89396,8e-05,8.90825]
[1776625774909,47.91,75002.14,8.7,-0.8936,8e-05,8.92859]
[1776625775917,47.91,75002.32,8.7,-0.89359,8e-05,8.92943]
[1776625776925,47.91,75004.11,8.7,-0.89345,8e-05,8.93811]
[1776625777931,47.91,75003.83,8.7,-0.89347,8e-05,8.93667]
[1776625780952,47.91,75004.0,8.7,-0.89346,8e-05,8.93726]
[1776625782967,47.91,75002.44,8.7,-0.89359,8e-05,8.92947]
[1776625783974,47.91,75001.35,8.7,-0.89367,8e-05,8.92406]
[1776625784980,47.91,74997.78,8.7,-0.89395,8e-05,8.90653]
[1776625785988,47.91,74995.83,8.7,-0.89411,8e-05,8.89694]
[1776625792030,47.91,74985.96,8.7,-0.89488,8e-05,8.8486]
[1776625793037,47.91,74983.04,8.7,-0.89511,8e-05,8.83433]
[1776625794043,47.91,74981.51,8.7,-0.89523,8e-05,8.82691]
[1776625797381,47.91,74980.73,8.7,-0.89529,8e-05,8.82322]
[1776625798072,47.91,74974.07,8.7,-0.89581,8e-05,8.79091]
[1776625798597,47.91,74974.07,8.7,-0.89581,8e-05,8.79091]
[1776625802100,47.91,74976.62,8.7,-0.8956,8e-05,8.80372]
[1776625806128,47.91,74985.48,8.7,-0.8949,8e-05,8.8473]
[1776625807135,47.91,74989.69,8.7,-0.89457,8e-05,8.86788]
[1776625812170,47.92,74987.68,8.7,-0.89473,8e-05,8.85819]
[1776625817205,47.92,74987.71,8.7,-0.89472,8e-05,8.8585]
[1776625822240,47.92,74987.39,8.7,-0.89475,8e-05,8.85709]
[1776625827275,47.92,74987.43,8.7,-0.89474,8e-05,8.8574]
[1776625832310,47.92,74987.66,8.7,-0.89478,8e-05,8.85339]
[1776625834324,47.92,74989.73,8.7,-0.89461,8e-05,8.86354]
[1776625835331,47.92,74997.17,8.7,-0.89403,8e-05,8.89988]
[1776625836337,47.92,74994.03,8.7,-0.89428,8e-05,8.8845]
[1776625837345,47.92,74990.65,8.7,-0.89454,8e-05,8.86797]
[1776625838352,47.92,74987.28,8.7,-0.89481,8e-05,8.85154]
[1776625841373,47.92,74985.45,8.7,-0.89495,8e-05,8.84271]
[1776625846408,47.92,74984.71,8.7,-0.895,8e-05,8.83927]
[1776625847415,47.92,74974.97,8.7,-0.89576,8e-05,8.79187]
[1776625848422,47.92,74974.3,8.7,-0.89581,8e-05,8.78871]
[1776625853457,47.92,74974.55,8.7,-0.89578,8e-05,8.79047]
[1776625854463,47.92,74979.44,8.7,-0.8954,8e-05,8.81439]
[1776625860506,47.92,74980.19,8.7,-0.89533,8e-05,8.81851]
[1776625864534,47.92,74977.52,8.7,-0.89554,8e-05,8.80586]
[1776625865541,47.92,74980.33,8.7,-0.89532,8e-05,8.81965]
[1776625866791,47.92,74974.17,8.7,-0.89579,8e-05,8.78976]
[1776625869569,47.93,74972.76,8.7,-0.8959,8e-05,8.78333]
[1776625874604,47.93,74972.73,8.7,-0.89589,8e-05,8.78392]
[1776625878633,47.93,74966.89,8.7,-0.89633,8e-05,8.75613]
[1776625879641,47.93,74965.02,8.7,-0.89647,8e-05,8.74724]
[1776625883596,47.93,74965.23,8.7,-0.89644,8e-05,8.74887]
[1776625884677,47.93,74962.77,8.7,-0.89663,8e-05,8.73733]
[1776625886691,47.94,74965.26,8.7,-0.89643,8e-05,8.74985]
[1776625887860,47.94,74965.26,8.7,-0.89643,8e-05,8.74985]
[1776625887914,47.94,74968.22,8.7,-0.8962,8e-05,8.76443]
[1776625888704,47.94,74966.34,8.7,-0.89634,8e-05,8.75548]
[1776625889712,47.94,74965.77,8.7,-0.89638,8e-05,8.7529]
[1776625890719,47.94,74965.5,8.7,-0.8964,8e-05,8.75179]
[1776625891726,47.94,74965.36,8.7,-0.89646,8e-05,8.7461]
[1776625892734,47.94,74963.22,8.7,-0.89662,8e-05,8.73592]
[1776625893741,47.94,74955.77,8.7,-0.89719,8e-05,8.70003]
[1776625896762,47.94,74955.45,8.7,-0.8972,8e-05,8.69931]
[1776625897769,47.94,74953.46,8.7,-0.89735,8e-05,8.68996]
[1776625906832,47.95,74953.67,8.7,-0.89729,8e-05,8.69366]
[1776625907839,47.95,74951.57,8.7,-0.89744,8e-05,8.6838]
[1776625910860,47.96,74949.94,8.7,-0.89755,8e-05,8.67688]
[1776625911867,47.96,74947.31,8.7,-0.89775,8e-05,8.66449]
[1776625917910,47.97,74944.44,8.7,-0.89794,8e-05,8.65267]
[1776625918916,47.97,74940.25,8.7,-0.89825,8e-05,8.63278]
[1776625919922,47.97,74938.45,8.7,-0.89838,8e-05,8.62446]
[1776625923952,47.97,74940.29,8.7,-0.89822,8e-05,8.63481]
[1776625929718,47.98,74940.22,8.7,-0.8982,8e-05,8.63584]
[1776625935033,47.98,74943.09,8.7,-0.89794,8e-05,8.65201]
[1776625939061,47.99,74944.53,8.7,-0.89782,8e-05,8.66015]
[1776625942082,47.99,74951.16,8.7,-0.89729,8e-05,8.69306]
[1776625946111,48.0,74956.21,8.7,-0.89689,8e-05,8.71849]
[1776625947118,48.0,74959.64,8.7,-0.89662,8e-05,8.73534]
[1776625949137,48.0,74962.1,8.7,-0.89643,8e-05,8.74765]
[1776625953165,48.0,74963.39,8.7,-0.89637,8e-05,8.74938]
[1776625958200,48.0,74957.13,8.7,-0.89684,8e-05,8.71991]
[1776625962228,48.01,74952.39,8.7,-0.89719,8e-05,8.69781]
[1776625964244,48.01,74950.69,8.7,-0.89731,8e-05,8.69009]
[1776625968270,48.01,74955.17,8.7,-0.89694,8e-05,8.71315]
[1776625975319,48.02,74955.87,8.7,-0.89686,8e-05,8.71824]
[1776625982368,48.02,74956.91,8.7,-0.89675,8e-05,8.72491]
[1776625987403,48.03,74956.97,8.7,-0.89673,8e-05,8.72631]
[1776625989417,48.03,74953.39,8.7,-0.897,8e-05,8.70942]
[1776625991431,48.03,74951.44,8.7,-0.89714,8e-05,8.70048]
[1776625994452,48.03,74949.73,8.7,-0.89726,8e-05,8.69298]
[1776625999487,48.04,74945.55,8.7,-0.89756,8e-05,8.67408]
[1776626000494,48.04,74943.72,8.7,-0.89769,8e-05,8.66553]
[1776626005529,48.04,74943.98,8.7,-0.89765,8e-05,8.66825]
[1776626010566,48.05,74942.4,8.7,-0.89775,8e-05,8.66201]
[1776626011574,48.05,74955.31,8.7,-0.89681,8e-05,8.71947]
[1776626012581,48.05,74956.5,8.7,-0.89671,8e-05,8.72542]
[1776626013588,48.05,74951.98,8.7,-0.89706,8e-05,8.70374]
[1776626014594,48.05,74955.6,8.7,-0.89678,8e-05,8.72146]
[1776626017616,48.05,74957.38,8.7,-0.89663,8e-05,8.73064]
[1776626019630,48.05,74963.06,8.7,-0.89618,8e-05,8.75851]
[1776626026681,48.06,74964.66,8.7,-0.89604,8e-05,8.7673]
[1776626030708,48.06,74966.68,8.7,-0.89588,8e-05,8.77767]
[1776626031715,48.06,74968.18,8.7,-0.89576,8e-05,8.78509]
[1776626032722,48.06,74970.57,8.7,-0.89557,8e-05,8.79681]
[1776626033729,48.06,74972.21,8.7,-0.89544,8e-05,8.80489]
[1776626034736,48.06,74973.96,8.7,-0.89531,8e-05,8.81349]
[1776626036750,48.06,74983.47,8.7,-0.89456,8e-05,8.85991]
[1776626037757,48.06,74983.32,8.7,-0.89457,8e-05,8.85921]
[1776626040778,48.06,74986.32,8.7,-0.89434,8e-05,8.87389]
[1776626041785,48.06,74990.69,8.7,-0.89399,8e-05,8.89518]
[1776626042792,48.06,74993.21,8.7,-0.8938,8e-05,8.90743]
[1776626045813,48.06,74996.1,8.7,-0.89357,8e-05,8.92133]
[1776626050850,48.06,75000.97,8.7,-0.8932,8e-05,8.94477]
[1776626051857,48.06,75000.79,8.7,-0.89321,8e-05,8.94389]
[1776626053871,48.06,75000.0,8.7,-0.89327,8e-05,8.94]
[1776626054878,48.06,74996.19,8.7,-0.89357,8e-05,8.9214]
[1776626060919,48.06,74998.38,8.7,-0.89342,8e-05,8.93117]
[1776626068977,48.05,75004.01,8.7,-0.893,8e-05,8.95715]
[1776626073006,48.05,75003.75,8.7,-0.89307,8e-05,8.95049]
[1776626074012,48.05,75003.94,8.7,-0.89306,8e-05,8.95139]
[1776626075019,48.05,75004.8,8.7,-0.89299,8e-05,8.95557]
[1776626076027,48.05,75003.92,8.7,-0.89306,8e-05,8.95124]
[1776626081063,48.05,75005.72,8.7,-0.89292,8e-05,8.95995]
[1776626083077,48.05,75007.08,8.7,-0.89281,8e-05,8.96654]
[1776626084083,48.05,75009.88,8.7,-0.89259,8e-05,8.9802]
[1776626086098,48.05,75003.05,8.7,-0.89313,8e-05,8.94669]
[1776626087105,48.05,75002.45,8.7,-0.89318,8e-05,8.94375]
[1776626089119,48.05,74997.83,8.7,-0.89355,8e-05,8.92094]
[1776626090133,48.05,74981.62,8.7,-0.89482,8e-05,8.84175]
[1776626091135,48.05,74976.11,8.7,-0.89525,8e-05,8.81486]
[1776626096170,48.05,74975.28,8.7,-0.89532,8e-05,8.81053]
[1776626098184,48.05,74976.85,8.7,-0.8952,8e-05,8.81804]
[1776626101205,48.05,74975.19,8.7,-0.89534,8e-05,8.8098]
[1776626106240,48.04,74974.91,8.7,-0.89536,8e-05,8.80824]
[1776626107247,48.04,74985.62,8.7,-0.89453,8e-05,8.86028]
[1776626108254,48.04,74989.66,8.7,-0.89421,8e-05,8.87992]
[1776626109261,48.04,74989.31,8.7,-0.89424,8e-05,8.8781]
[1776626117317,48.04,74990.48,8.7,-0.89417,8e-05,8.88264]
[1776626122352,48.04,74990.41,8.7,-0.89419,8e-05,8.88157]
[1776626127387,48.04,74993.74,8.7,-0.89394,8e-05,8.89706]
[1776626132422,48.03,74994.24,8.7,-0.89396,8e-05,8.89337]
[1776626133429,48.03,74983.35,8.7,-0.89482,8e-05,8.84014]
[1776626134436,48.03,74981.52,8.7,-0.89497,8e-05,8.83105]
[1776626135443,48.03,74981.31,8.7,-0.89499,8e-05,8.82982]
[1776626141485,48.03,74981.2,8.7,-0.89501,8e-05,8.82865]
[1776626142493,48.03,74984.06,8.7,-0.89478,8e-05,8.84245]
[1776626144507,48.03,74982.55,8.7,-0.89491,8e-05,8.83483]
[1776626147527,48.03,74978.93,8.7,-0.89519,8e-05,8.81685]
[1776626149542,48.02,74977.33,8.7,-0.89532,8e-05,8.80889]
[1776626150549,48.02,74967.93,8.7,-0.89605,8e-05,8.76317]
[1776626151556,48.02,74960.29,8.7,-0.89664,8e-05,8.72613]
[1776626156591,48.03,74960.6,8.7,-0.89662,8e-05,8.72784]
[1776626157598,48.03,74958.44,8.7,-0.89678,8e-05,8.71742]
[1776626162651,48.03,74958.42,8.7,-0.89678,8e-05,8.71762]
[1776626167687,48.03,74958.15,8.7,-0.89679,8e-05,8.71662]
[1776626170708,48.03,74960.31,8.7,-0.89662,8e-05,8.72727]
[1776626174736,48.03,74968.22,8.7,-0.89601,8e-05,8.76581]
[1776626175743,48.03,74969.83,8.7,-0.89589,8e-05,8.77362]
[1776626180778,48.03,74969.24,8.7,-0.89593,8e-05,8.77073]
[1776626185813,48.03,74975.08,8.7,-0.89548,8e-05,8.79907]
[1776626188834,48.03,74978.52,8.7,-0.89521,8e-05,8.81567]
[1776626191854,48.03,74979.85,8.7,-0.89517,8e-05,8.81675]
[1776626194876,48.03,74986.65,8.7,-0.89464,8e-05,8.84969]
[1776626197897,48.03,74987.97,8.7,-0.89454,8e-05,8.85582]
[1776626202932,48.02,74984.78,8.7,-0.8948,8e-05,8.83979]
[1776626203939,48.02,74980.04,8.7,-0.89517,8e-05,8.81665]
[1776626208974,48.02,74978.19,8.7,-0.89531,8e-05,8.80747]
[1776626215016,48.02,74977.87,8.7,-0.89534,8e-05,8.8058]
[1776626220051,48.02,74974.54,8.7,-0.8956,8e-05,8.7896]
[1776626221058,48.02,74980.79,8.7,-0.89511,8e-05,8.81999]
[1776626226093,48.02,74980.19,8.7,-0.89516,8e-05,8.81693]
[1776626228107,48.02,74978.28,8.7,-0.89531,8e-05,8.80759]
[1776626230120,48.02,74975.37,8.7,-0.89554,8e-05,8.79343]
[1776626235157,48.02,74974.36,8.7,-0.89562,8e-05,8.7886]
[1776626241198,48.02,74974.29,8.7,-0.89562,8e-05,8.78839]
[1776626248247,48.02,74975.68,8.7,-0.89551,8e-05,8.79533]
[1776626254291,48.03,74976.71,8.7,-0.89547,8e-05,8.79572]
[1776626256305,48.03,74991.13,8.7,-0.89435,8e-05,8.86592]
[1776626257312,48.03,74990.04,8.7,-0.89443,8e-05,8.86053]
[1776626261341,48.03,74991.7,8.7,-0.8943,8e-05,8.86887]
[1776626263355,48.03,74998.38,8.7,-0.89377,8e-05,8.90134]
[1776626265557,48.03,75000.04,8.7,-0.89364,8e-05,8.90965]
[1776626266605,48.03,74999.94,8.7,-0.89365,8e-05,8.90934]
[1776626272423,48.03,75000.01,8.7,-0.89363,8e-05,8.91014]
[1776626273429,48.03,75000.04,8.7,-0.89363,8e-05,8.91037]
[1776626274437,48.03,75000.08,8.7,-0.89362,8e-05,8.91066]
[1776626275444,48.03,75000.04,8.7,-0.89363,8e-05,8.91055]
[1776626276451,48.03,74999.86,8.7,-0.89364,8e-05,8.90975]
[1776626277457,48.03,75000.18,8.7,-0.89361,8e-05,8.9114]
[1776626280479,48.03,75000.25,8.7,-0.8936,8e-05,8.912]
[1776626281485,48.03,74984.85,8.7,-0.89481,8e-05,8.83703]
[1776626282492,48.03,74979.92,8.7,-0.89519,8e-05,8.81314]
[1776626283500,48.03,74980.13,8.7,-0.89517,8e-05,8.81435]
[1776626284507,48.03,74978.63,8.7,-0.89529,8e-05,8.80729]
[1776626286526,48.03,74966.71,8.7,-0.8962,8e-05,8.74988]
[1776626287533,48.04,74964.73,8.7,-0.89635,8e-05,8.74051]
[1776626288540,48.04,74962.9,8.7,-0.89649,8e-05,8.73195]
[1776626293574,48.04,74966.56,8.7,-0.8962,8e-05,8.75034]
[1776626298610,48.04,74966.53,8.7,-0.89619,8e-05,8.75057]
[1776626304652,48.04,74966.92,8.7,-0.89616,8e-05,8.75279]
[1776626306666,48.04,74970.15,8.7,-0.8959,8e-05,8.76854]
[1776626307673,48.04,74982.36,8.7,-0.89495,8e-05,8.82787]
[1776626308680,48.04,74982.55,8.7,-0.89494,8e-05,8.82884]
[1776626310693,48.04,74985.84,8.7,-0.89468,8e-05,8.84494]
[1776626313715,48.04,74990.14,8.7,-0.8944,8e-05,8.86074]
[1776626314722,48.04,74992.71,8.7,-0.89419,8e-05,8.87326]
[1776626315729,48.04,74995.61,8.7,-0.89397,8e-05,8.88737]
[1776626316736,48.04,74997.34,8.7,-0.89383,8e-05,8.89588]
[1776626317743,48.04,75005.68,8.7,-0.89317,8e-05,8.93666]
[1776626318750,48.04,75004.51,8.7,-0.89326,8e-05,8.93097]
[1776626319757,48.04,75004.91,8.7,-0.89323,8e-05,8.93295]
[1776626320764,48.04,75005.61,8.7,-0.89318,8e-05,8.9364]
[1776626321417,48.04,75005.61,8.7,-0.89318,8e-05,8.9364]
[1776626321444,48.04,75005.61,8.7,-0.89318,8e-05,8.9364]
[1776626321771,48.04,75008.43,8.7,-0.89295,8e-05,8.9502]
[1776626322778,48.04,75014.18,8.7,-0.8925,8e-05,8.97833]
[1776626323785,48.04,75015.73,8.7,-0.89237,8e-05,8.98588]
[1776626324792,48.04,75014.83,8.7,-0.89245,8e-05,8.98143]
[1776626325799,48.04,75013.16,8.7,-0.89258,8e-05,8.97323]
[1776626326806,48.04,75005.88,8.7,-0.89316,8e-05,8.93761]
[1776626327813,48.04,75004.24,8.7,-0.89328,8e-05,8.92963]
[1776626328820,48.04,75006.4,8.7,-0.89311,8e-05,8.94022]
[1776626329828,48.04,75005.96,8.7,-0.89315,8e-05,8.93809]
[1776626330955,48.04,75004.38,8.7,-0.89327,8e-05,8.9304]
[1776626331842,48.04,75004.76,8.7,-0.89324,8e-05,8.93228]
[1776626333856,48.04,75004.58,8.7,-0.89326,8e-05,8.93146]
[1776626334863,48.04,75004.38,8.7,-0.89327,8e-05,8.93051]
[1776626335870,48.04,74994.68,8.7,-0.89403,8e-05,8.88321]
[1776626336877,48.04,74991.46,8.7,-0.89428,8e-05,8.86761]
[1776626337884,48.04,74996.42,8.7,-0.8939,8e-05,8.89172]
[1776626339899,48.04,75000.07,8.7,-0.89361,8e-05,8.90955]
[1776626340905,48.04,75000.46,8.7,-0.89358,8e-05,8.91151]
[1776626341912,48.04,74999.45,8.7,-0.89366,8e-05,8.90663]
[1776626342920,48.04,74997.57,8.7,-0.8938,8e-05,8.89752]
[1776626343927,48.04,74995.03,8.7,-0.894,8e-05,8.8852]
[1776626344934,48.04,74993.44,8.7,-0.89412,8e-05,8.87754]
[1776626346948,48.04,74994.84,8.7,-0.89402,8e-05,8.88426]
[1776626351983,48.04,74994.0,8.7,-0.89409,8e-05,8.87997]
[1776626356013,48.04,75001.67,8.7,-0.89348,8e-05,8.9177]
[1776626357018,48.04,75000.07,8.7,-0.8936,8e-05,8.90992]
[1776626358026,48.05,74999.42,8.7,-0.89365,8e-05,8.9068]
[1776626359032,48.05,75000.0,8.7,-0.89361,8e-05,8.90968]
[1776626360041,48.05,75000.77,8.7,-0.89355,8e-05,8.91348]
[1776626361047,48.05,74999.3,8.7,-0.89366,8e-05,8.90635]
[1776626362053,48.05,74997.46,8.7,-0.8938,8e-05,8.89742]
[1776626366081,48.05,74999.97,8.7,-0.8936,8e-05,8.90993]
[1776626367089,48.05,75000.22,8.7,-0.89358,8e-05,8.91119]
[1776626369102,48.05,75002.93,8.7,-0.89337,8e-05,8.92451]
[1776626370110,48.05,75004.25,8.7,-0.89326,8e-05,8.93098]
[1776626371117,48.05,75014.93,8.7,-0.89247,8e-05,8.97821]
[1776626372124,48.05,75015.86,8.7,-0.89239,8e-05,8.98297]
[1776626373131,48.05,75018.36,8.7,-0.89219,8e-05,8.99541]
[1776626374137,48.05,75019.33,8.7,-0.89211,8e-05,9.00035]
[1776626377220,48.05,75019.52,8.7,-0.89209,8e-05,9.00146]
[1776626378060,48.05,75019.52,8.7,-0.89208,8e-05,9.00183]
[1776626378344,48.05,75019.52,8.7,-0.89208,8e-05,9.00183]
[1776626378438,48.05,75036.34,8.7,-0.89074,8e-05,9.08451]
[1776626379174,48.05,75039.5,8.7,-0.89048,8e-05,9.10011]
[1776626380182,48.05,75039.29,8.7,-0.8905,8e-05,9.09912]
[1776626381274,48.05,75039.29,8.7,-0.8905,8e-05,9.09912]
[1776626382196,48.05,75039.66,8.7,-0.89047,8e-05,9.10105]
[1776626383203,48.05,75036.22,8.7,-0.89074,8e-05,9.0842]
[1776626384210,48.05,75024.72,8.7,-0.89166,8e-05,9.02784]
[1776626385217,48.05,75023.42,8.7,-0.89176,8e-05,9.02164]
[1776626387232,48.06,75047.55,8.7,-0.88982,8e-05,9.14051]
[1776626388239,48.06,75047.56,8.7,-0.88982,8e-05,9.14056]
[1776626389246,48.06,75045.2,8.7,-0.89001,8e-05,9.12895]
[1776626390253,48.06,75042.17,8.7,-0.89025,8e-05,9.11407]
[1776626391260,48.06,75040.25,8.7,-0.89041,8e-05,9.10468]
[1776626393274,48.06,75041.45,8.7,-0.89031,8e-05,9.11071]
[1776626394280,48.06,75041.64,8.7,-0.89029,8e-05,9.11171]
[1776626395288,48.06,75043.98,8.7,-0.8901,8e-05,9.12328]
[1776626396295,48.06,75045.02,8.7,-0.89002,8e-05,9.12844]
[1776626397819,48.06,75044.69,8.7,-0.89004,8e-05,9.1269]
[1776626398498,48.06,75045.37,8.7,-0.88999,8e-05,9.13025]
[1776626400323,48.06,75045.13,8.7,-0.89001,8e-05,9.12915]
[1776626404351,48.06,75046.22,8.7,-0.88991,8e-05,9.1347]
[1776626405358,48.06,75047.76,8.7,-0.88979,8e-05,9.14232]
[1776626411400,48.06,75047.33,8.7,-0.88982,8e-05,9.1404]
[1776626415428,48.06,75046.87,8.7,-0.88986,8e-05,9.1383]
[1776626416435,48.06,75046.11,8.7,-0.88992,8e-05,9.1346]
[1776626417442,48.06,75046.58,8.7,-0.88988,8e-05,9.13696]
[1776626419456,48.06,75040.68,8.7,-0.89035,8e-05,9.10803]
[1776626421476,48.06,75039.56,8.7,-0.89044,8e-05,9.1027]
[1776626422483,48.06,75038.64,8.7,-0.89051,8e-05,9.09827]
[1776626423490,48.06,75049.96,8.7,-0.8896,8e-05,9.15407]
[1776626424497,48.06,75053.77,8.7,-0.88929,8e-05,9.17286]
[1776626425504,48.06,75052.18,8.7,-0.88942,8e-05,9.16502]
[1776626428525,48.06,75051.74,8.7,-0.88945,8e-05,9.16287]
[1776626429532,48.06,75052.35,8.7,-0.8894,8e-05,9.16588]
[1776626433560,48.06,75053.99,8.7,-0.88932,8e-05,9.16869]
[1776626434569,48.06,75054.9,8.7,-0.88925,8e-05,9.17317]
[1776626439647,48.06,75055.09,8.7,-0.88924,8e-05,9.17404]
[1776626444678,48.06,75055.61,8.7,-0.88919,8e-05,9.17654]
[1776626449713,48.06,75057.89,8.7,-0.88901,8e-05,9.1877]
[1776626454747,48.06,75056.93,8.7,-0.88909,8e-05,9.18283]
[1776626459783,48.06,75057.13,8.7,-0.88908,8e-05,9.18367]
[1776626460790,48.06,75057.55,8.7,-0.88904,8e-05,9.18571]
[1776626465834,48.06,75057.66,8.7,-0.88904,8e-05,9.18605]
[1776626471877,48.06,75056.39,8.7,-0.88914,8e-05,9.17963]
[1776626472884,48.06,75045.5,8.7,-0.89003,8e-05,9.12594]
[1776626473891,48.06,75043.95,8.7,-0.89015,8e-05,9.11838]
[1776626475904,48.06,75043.63,8.7,-0.89017,8e-05,9.11694]
[1776626477921,48.06,75044.1,8.7,-0.89013,8e-05,9.11938]
[1776626479935,48.06,75035.6,8.7,-0.89081,8e-05,9.07772]
[1776626480942,48.06,75033.93,8.7,-0.89095,8e-05,9.06964]
[1776626482966,48.06,75047.06,8.7,-0.88989,8e-05,9.13444]
[1776626483973,48.06,75046.98,8.7,-0.88989,8e-05,9.13408]
[1776626484979,48.06,75045.55,8.7,-0.89001,8e-05,9.12708]
[1776626485987,48.06,75043.4,8.7,-0.89018,8e-05,9.11655]
[1776626486994,48.06,75042.75,8.7,-0.89023,8e-05,9.11341]
[1776626489012,48.06,75042.45,8.7,-0.89025,8e-05,9.11205]
[1776626491026,48.06,75041.86,8.7,-0.89035,8e-05,9.10399]
[1776626492033,48.06,75034.82,8.7,-0.89092,8e-05,9.06947]
[1776626495053,48.06,75032.48,8.7,-0.8911,8e-05,9.05834]
[1776626496061,48.06,75035.77,8.7,-0.89083,8e-05,9.07463]
[1776626497068,48.06,75050.76,8.7,-0.88962,8e-05,9.14845]
[1776626498074,48.06,75050.94,8.7,-0.88961,8e-05,9.14934]
[1776626503110,48.06,75051.62,8.7,-0.88955,8e-05,9.15273]
[1776626505124,48.06,75050.54,8.7,-0.88964,8e-05,9.14741]
[1776626506131,48.06,75049.9,8.7,-0.88969,8e-05,9.14426]
[1776626508145,48.07,75049.52,8.7,-0.88972,8e-05,9.14241]
[1776626511165,48.07,75048.2,8.7,-0.88983,8e-05,9.13595]
[1776626512173,48.07,75048.54,8.7,-0.8898,8e-05,9.13764]
[1776626514187,48.07,75048.01,8.7,-0.88984,8e-05,9.13507]
[1776626515198,48.07,75047.68,8.7,-0.88987,8e-05,9.13346]
[1776626516201,48.07,75047.17,8.7,-0.88991,8e-05,9.13097]
[1776626517208,48.07,75046.06,8.7,-0.89,8e-05,9.12554]
[1776626521236,48.07,75052.81,8.7,-0.88945,8e-05,9.15888]
[1776626522243,48.07,75049.06,8.7,-0.88975,8e-05,9.1404]
[1776626523250,48.07,75043.12,8.7,-0.89023,8e-05,9.11118]
[1776626524257,48.07,75044.65,8.7,-0.89011,8e-05,9.11875]
[1776626528285,48.07,75044.18,8.7,-0.89014,8e-05,9.11659]
[1776626532316,48.07,75044.51,8.7,-0.89012,8e-05,9.11837]
[1776626533323,48.07,75045.31,8.7,-0.89005,8e-05,9.12234]
[1776626538358,48.07,75045.22,8.7,-0.89006,8e-05,9.12204]
[1776626541378,48.07,75045.59,8.7,-0.89002,8e-05,9.12395]
[1776626543392,48.07,75046.11,8.7,-0.88998,8e-05,9.12656]
[1776626546414,48.07,75044.92,8.7,-0.89008,8e-05,9.12078]
[1776626548427,48.07,75040.8,8.7,-0.89041,8e-05,9.10059]
[1776626550443,48.07,75040.52,8.7,-0.89043,8e-05,9.09933]
[1776626552457,48.07,75040.2,8.7,-0.8905,8e-05,9.0926]
[1776626553464,48.07,75040.52,8.7,-0.89048,8e-05,9.09424]
[1776626554471,48.07,75041.2,8.7,-0.89042,8e-05,9.09765]
[1776626558499,48.07,75040.95,8.7,-0.89044,8e-05,9.09665]
[1776626560513,48.07,75039.58,8.7,-0.89055,8e-05,9.09003]
[1776626564540,48.07,75038.94,8.7,-0.89059,8e-05,9.08714]
[1776626570584,48.07,75038.8,8.7,-0.8906,8e-05,9.08683]
[1776626571590,48.07,75033.32,8.7,-0.89104,8e-05,9.05998]
[1776626576627,48.08,75024.01,8.7,-0.89177,8e-05,9.01482]
[1776626577634,48.08,75023.48,8.7,-0.89181,8e-05,9.0124]
[1776626582669,48.08,75022.43,8.7,-0.89188,8e-05,9.00815]
[1776626583677,48.08,75019.57,8.7,-0.89211,8e-05,8.99433]
[1776626584683,48.08,75018.16,8.7,-0.89221,8e-05,8.98764]
[1776626585690,48.08,75015.92,8.7,-0.89239,8e-05,8.97689]
[1776626586697,48.08,75014.08,8.7,-0.89253,8e-05,8.96812]
[1776626587418,48.08,75014.08,8.7,-0.89253,8e-05,8.96812]
[1776626587483,48.08,75014.08,8.7,-0.89253,8e-05,8.96812]
[1776626587704,48.08,75003.09,8.7,-0.8934,8e-05,8.91469]
[1776626588711,48.08,74998.65,8.7,-0.89374,8e-05,8.89336]
[1776626589801,48.08,75009.9,8.7,-0.89285,8e-05,8.94859]
[1776626590725,48.09,75013.0,8.7,-0.8926,8e-05,8.964]
[1776626595760,48.09,75013.22,8.7,-0.89256,8e-05,8.9663]
[1776626601802,48.09,75013.05,8.7,-0.89255,8e-05,8.96689]
[1776626606837,48.1,75013.29,8.7,-0.89251,8e-05,8.96901]
[1776626607500,48.1,75012.53,8.7,-0.89257,8e-05,8.96554]
[1776626607807,48.1,75012.53,8.7,-0.89257,8e-05,8.96554]
[1776626607858,48.1,74987.4,8.7,-0.89455,8e-05,8.84327]
[1776626609872,48.1,74984.85,8.7,-0.89474,8e-05,8.83102]
[1776626610834,48.1,74984.85,8.7,-0.89474,8e-05,8.83102]
[1776626610879,48.1,74982.86,8.7,-0.89489,8e-05,8.82152]
[1776626612892,48.1,74980.7,8.7,-0.89511,8e-05,8.80618]
[1776626614906,48.1,74987.06,8.7,-0.89461,8e-05,8.83703]
[1776626616921,48.1,74985.55,8.7,-0.89473,8e-05,8.82959]
[1776626617928,48.1,74983.21,8.7,-0.89492,8e-05,8.81815]
[1776626620445,48.1,74982.74,8.7,-0.89496,8e-05,8.81577]
[1776626620949,48.1,74970.75,8.7,-0.89589,8e-05,8.75756]
[1776626621956,48.1,74968.95,8.7,-0.89603,8e-05,8.7488]
[1776626622963,48.1,74958.19,8.7,-0.89686,8e-05,8.69679]
[1776626624085,48.1,74958.19,8.7,-0.89686,8e-05,8.69679]
[1776626624115,48.1,74955.85,8.7,-0.89704,8e-05,8.68566]
[1776626625181,48.1,74955.85,8.7,-0.89704,8e-05,8.68566]
[1776626625226,48.1,74955.85,8.7,-0.89704,8e-05,8.68566]
[1776626625781,48.1,74955.22,8.7,-0.89709,8e-05,8.68262]
[1776626625914,48.1,74955.22,8.7,-0.89709,8e-05,8.68262]
[1776626625984,48.1,74934.33,8.7,-0.89868,8e-05,8.5821]
[1776626626991,48.1,74917.5,8.7,-0.89996,8e-05,8.50133]
[1776626628016,48.1,74915.08,8.7,-0.90014,8e-05,8.48989]
[1776626629274,48.1,74915.08,8.7,-0.90014,8e-05,8.48989]
[1776626629371,48.1,74913.92,8.7,-0.90023,8e-05,8.4841]
[1776626630136,48.1,74913.92,8.7,-0.90023,8e-05,8.4841]
[1776626631180,48.1,74913.75,8.7,-0.90024,8e-05,8.48318]
[1776626631214,48.1,74910.28,8.7,-0.9005,8e-05,8.46647]
[1776626631514,48.1,74910.28,8.7,-0.9005,8e-05,8.46647]
[1776626632035,48.1,74908.09,8.7,-0.90067,7e-05,8.45591]
[1776626634048,48.1,74904.97,8.7,-0.90091,7e-05,8.44084]
[1776626635571,48.1,74905.18,8.7,-0.90089,7e-05,8.44178]
[1776626639084,48.1,74903.35,8.7,-0.90103,7e-05,8.4328]
[1776626641098,48.1,74908.35,8.7,-0.90066,7e-05,8.45656]
[1776626642106,48.1,74905.0,8.7,-0.90091,7e-05,8.44045]
[1776626644120,48.1,74902.22,8.7,-0.90112,7e-05,8.42702]
[1776626649155,48.1,74902.17,8.7,-0.90113,7e-05,8.42646]
[1776626654190,48.1,74893.11,8.7,-0.90181,7e-05,8.38291]
[1776626654660,48.1,74893.11,8.7,-0.90181,7e-05,8.38291]
[1776626655197,48.1,74888.75,8.7,-0.90214,7e-05,8.36214]
[1776626658306,48.1,74887.73,8.7,-0.90221,7e-05,8.35732]
[1776626659225,48.1,74884.8,8.7,-0.90243,7e-05,8.34344]
[1776626661239,48.1,74886.63,8.7,-0.90229,7e-05,8.35223]
[1776626665267,48.1,74891.42,8.7,-0.90193,7e-05,8.37519]
[1776626670302,48.1,74889.62,8.7,-0.90207,7e-05,8.36666]
[1776626672316,48.1,74891.95,8.7,-0.90194,7e-05,8.37263]
[1776626677351,48.1,74897.42,8.7,-0.90154,7e-05,8.39873]
[1776626678359,48.1,74899.54,8.7,-0.90138,7e-05,8.40881]
[1776626684400,48.1,74899.75,8.7,-0.90137,7e-05,8.40954]
[1776626689435,48.1,74899.79,8.7,-0.90137,7e-05,8.40955]
[1776626695477,48.09,74898.49,8.7,-0.90147,7e-05,8.40315]
[1776626696484,48.09,74893.72,8.7,-0.90182,7e-05,8.38039]
[1776626701519,48.09,74893.64,8.7,-0.90183,7e-05,8.38007]
[1776626703533,48.09,74887.27,8.7,-0.9023,7e-05,8.34976]
[1776626704540,48.09,74884.82,8.7,-0.90248,7e-05,8.33812]
[1776626707561,48.1,74883.7,8.7,-0.90256,7e-05,8.33299]
[1776626713603,48.1,74880.25,8.7,-0.90281,7e-05,8.31714]
[1776626714610,48.1,74877.65,8.7,-0.903,7e-05,8.3049]
[1776626717631,48.1,74883.75,8.7,-0.90254,7e-05,8.33427]
[1776626722666,48.1,74884.01,8.7,-0.90251,7e-05,8.33605]
[1776626727701,48.1,74899.2,8.7,-0.90138,7e-05,8.40893]
[1776626729715,48.1,74899.46,8.7,-0.90135,7e-05,8.41032]
[1776626731729,48.1,74900.94,8.7,-0.9013,7e-05,8.41223]
[1776626733743,48.1,74907.73,8.7,-0.90078,7e-05,8.44492]
[1776626734750,48.1,74916.72,8.7,-0.90011,8e-05,8.48792]
[1776626735757,48.11,74918.46,8.7,-0.89997,8e-05,8.49662]
[1776626738268,48.11,74919.91,8.7,-0.89986,8e-05,8.50385]
[1776626738777,48.11,74929.83,8.7,-0.8991,8e-05,8.55156]
[1776626739786,48.11,74942.61,8.7,-0.89813,8e-05,8.61334]
[1776626740792,48.11,74942.96,8.7,-0.8981,8e-05,8.61527]
[1776626742806,48.11,74943.73,8.7,-0.89803,8e-05,8.61945]
[1776626743815,48.11,74944.63,8.7,-0.89796,8e-05,8.62402]
[1776626744831,48.11,74946.38,8.7,-0.89782,8e-05,8.63267]
[1776626745837,48.11,74949.69,8.7,-0.89756,8e-05,8.64884]
[1776626748735,48.11,74949.93,8.7,-0.89754,8e-05,8.65038]
[1776626748860,48.11,74952.95,8.7,-0.8973,8e-05,8.66513]
[1776626749867,48.11,74955.03,8.7,-0.89714,8e-05,8.67534]
[1776626750873,48.12,74955.9,8.7,-0.89707,8e-05,8.67969]
[1776626751881,48.12,74956.41,8.7,-0.89703,8e-05,8.6823]
[1776626752888,48.12,74957.13,8.7,-0.89697,8e-05,8.68592]
[1776626753895,48.12,74956.21,8.7,-0.89704,8e-05,8.68161]
[1776626757227,48.12,74957.5,8.7,-0.89693,8e-05,8.68827]
[1776626757923,48.12,74958.15,8.7,-0.89688,8e-05,8.69154]
[1776626758930,48.12,74959.75,8.7,-0.89676,8e-05,8.6994]
[1776626762719,48.12,74959.45,8.7,-0.89677,8e-05,8.69832]
[1776626762958,48.12,74965.07,8.7,-0.89634,8e-05,8.72561]
[1776626763965,48.12,74963.35,8.7,-0.89647,8e-05,8.71738]
[1776626764972,48.12,74960.61,8.7,-0.89668,8e-05,8.70423]
[1776626770008,48.12,74958.08,8.7,-0.89686,8e-05,8.69261]
[1776626772021,48.12,74969.21,8.7,-0.896,8e-05,8.7467]
[1776626773028,48.12,74970.16,8.7,-0.89592,8e-05,8.75135]
[1776626774035,48.12,74970.5,8.7,-0.8959,8e-05,8.75305]
[1776626779070,48.13,74969.21,8.7,-0.89599,8e-05,8.74704]
[1776626780079,48.13,74970.35,8.7,-0.8959,8e-05,8.75261]
[1776626781897,48.13,74970.42,8.7,-0.8959,8e-05,8.753]
[1776626781920,48.13,74970.42,8.7,-0.8959,8e-05,8.753]
[1776626782093,48.13,74976.51,8.7,-0.89542,8e-05,8.78256]
[1776626783100,48.13,74978.72,8.7,-0.89525,8e-05,8.79328]
[1776626784107,48.13,74975.71,8.7,-0.89549,8e-05,8.77868]
[1776626785114,48.13,74974.8,8.7,-0.89556,8e-05,8.77427]
[1776626786121,48.13,74974.47,8.7,-0.89558,8e-05,8.77268]
[1776626788135,48.13,74973.94,8.7,-0.89562,8e-05,8.77011]
[1776626789142,48.13,74974.56,8.7,-0.89558,8e-05,8.77312]
[1776626790149,48.13,74974.31,8.7,-0.8956,8e-05,8.7719]
[1776626795183,48.13,74974.35,8.7,-0.89565,8e-05,8.7668]
[1776626801225,48.13,74974.38,8.7,-0.89565,8e-05,8.76683]
[1776626804247,48.13,74973.84,8.7,-0.89569,8e-05,8.7641]
[1776626808274,48.12,74974.52,8.7,-0.89564,8e-05,8.76723]
[1776626809282,48.12,74973.76,8.7,-0.8957,8e-05,8.76349]
[1776626810288,48.12,74974.03,8.7,-0.89568,8e-05,8.76475]
[1776626811296,48.12,74974.58,8.7,-0.89564,8e-05,8.76736]
[1776626814319,48.12,74974.89,8.7,-0.89562,8e-05,8.76869]
[1776626819354,48.12,74975.17,8.7,-0.8956,8e-05,8.76971]
[1776626823382,48.12,74979.18,8.7,-0.89529,8e-05,8.78886]
[1776626824389,48.12,74978.71,8.7,-0.89533,8e-05,8.78647]
[1776626828417,48.12,74979.28,8.7,-0.89529,8e-05,8.78881]
[1776626830432,48.12,74979.93,8.7,-0.89525,8e-05,8.79174]
[1776626835466,48.12,74981.76,8.7,-0.89511,8e-05,8.80003]
[1776626836473,48.12,74983.48,8.7,-0.89498,8e-05,8.80824]
[1776626837481,48.12,74985.47,8.7,-0.89483,8e-05,8.81776]
[1776626840502,48.11,74986.75,8.7,-0.89474,8e-05,8.8235]
[1776626843849,48.11,74986.79,8.7,-0.89474,8e-05,8.8232]
[1776626844529,48.11,74993.36,8.7,-0.89423,8e-05,8.85497]
[1776626845537,48.11,74987.69,8.7,-0.89468,8e-05,8.82719]
[1776626846546,48.11,74985.76,8.7,-0.89483,8e-05,8.81764]
[1776626847550,48.11,74985.15,8.7,-0.89488,8e-05,8.81452]
[1776626852587,48.11,74985.23,8.7,-0.89494,8e-05,8.80893]
[1776626858629,48.1,74972.5,8.7,-0.89595,8e-05,8.74634]
[1776626860643,48.1,74971.21,8.7,-0.89605,8e-05,8.74]
[1776626861650,48.1,74970.73,8.7,-0.89609,8e-05,8.73763]
[1776626864671,48.1,74970.36,8.7,-0.89612,8e-05,8.73572]
[1776626866685,48.1,74968.2,8.7,-0.89628,8e-05,8.72517]
[1776626867692,48.1,74967.27,8.7,-0.89636,8e-05,8.72065]
[1776626870042,48.1,74966.66,8.7,-0.89641,8e-05,8.71764]
[1776626870713,48.1,74966.13,8.7,-0.89645,8e-05,8.71508]
[1776626871918,48.1,74966.56,8.7,-0.89641,8e-05,8.71714]
[1776626872727,48.1,74967.36,8.7,-0.89635,8e-05,8.72101]
[1776626876754,48.1,74967.62,8.7,-0.89633,8e-05,8.7222]
[1776626879776,48.1,74974.33,8.7,-0.89581,8e-05,8.75464]
[1776626880783,48.1,74978.57,8.7,-0.89548,8e-05,8.77543]
[1776626881790,48.1,74981.21,8.7,-0.89527,8e-05,8.78842]
[1776626882797,48.1,74983.06,8.7,-0.89512,8e-05,8.79755]
[1776626884185,48.11,74982.71,8.7,-0.89515,8e-05,8.79612]
[1776626889846,48.11,74982.58,8.7,-0.89515,8e-05,8.79613]
[1776626891860,48.11,74992.05,8.7,-0.8944,8e-05,8.84227]
[1776626892867,48.11,74995.11,8.7,-0.89416,8e-05,8.85728]
[1776626893875,48.11,74995.29,8.7,-0.89415,8e-05,8.85822]
[1776626894882,48.11,74996.59,8.7,-0.89404,8e-05,8.86459]
[1776626895889,48.11,74996.08,8.7,-0.89408,8e-05,8.86215]
[1776626896896,48.11,74986.72,8.7,-0.89482,8e-05,8.81668]
[1776626898910,48.11,74987.0,8.7,-0.89479,8e-05,8.81819]
[1776626899916,48.11,74986.57,8.7,-0.89482,8e-05,8.81621]
[1776626902952,48.11,74987.21,8.7,-0.89477,8e-05,8.81975]
[1776626906980,48.11,74987.61,8.7,-0.89473,8e-05,8.8221]
[1776626907987,48.11,74996.37,8.7,-0.89404,8e-05,8.86469]
[1776626908994,48.11,74999.7,8.7,-0.89378,8e-05,8.88104]
[1776626910008,48.11,75000.98,8.7,-0.89368,8e-05,8.88727]
[1776626911011,48.11,75002.86,8.7,-0.89358,8e-05,8.89118]
[1776626913826,48.11,75002.73,8.7,-0.89359,8e-05,8.89053]
[1776626914033,48.11,75002.06,8.7,-0.89365,8e-05,8.88726]
[1776626915041,48.11,75001.96,8.7,-0.89365,8e-05,8.88677]
[1776626916048,48.11,75002.72,8.7,-0.89359,8e-05,8.89046]
[1776626923097,48.11,74999.27,8.7,-0.89387,8e-05,8.8736]
[1776626929138,48.11,74999.99,8.7,-0.89381,8e-05,8.87721]
[1776626940216,48.11,74999.32,8.7,-0.89386,8e-05,8.87414]
[1776626942230,48.11,75000.3,8.7,-0.89378,8e-05,8.87897]
[1776626943237,48.11,75000.57,8.7,-0.89376,8e-05,8.88032]
[1776626944243,48.11,75000.01,8.7,-0.8938,8e-05,8.87763]
[1776626945251,48.11,75000.07,8.7,-0.8938,8e-05,8.87795]
[1776626947265,48.11,75000.03,8.7,-0.8938,8e-05,8.87784]
[1776626948272,48.12,75001.43,8.7,-0.89369,8e-05,8.8847]
[1776626949279,48.12,75003.47,8.7,-0.89353,8e-05,8.89467]
[1776626951293,48.12,75003.25,8.7,-0.89354,8e-05,8.89365]
[1776626952300,48.12,75002.93,8.7,-0.89357,8e-05,8.89212]
[1776626954314,48.12,75003.16,8.7,-0.89355,8e-05,8.89331]
[1776626959349,48.12,75003.51,8.7,-0.89352,8e-05,8.89521]
[1776626960356,48.12,75003.23,8.7,-0.89354,8e-05,8.89389]
[1776626963377,48.12,75004.39,8.7,-0.89345,8e-05,8.89968]
[1776626968412,48.12,75004.81,8.7,-0.89341,8e-05,8.90195]
[1776626973447,48.12,75003.7,8.7,-0.89355,8e-05,8.89152]
[1776626976467,48.12,75003.49,8.7,-0.89356,8e-05,8.89071]
[1776626979489,48.12,75003.63,8.7,-0.89354,8e-05,8.89162]
[1776626980498,48.12,75002.41,8.7,-0.89364,8e-05,8.88575]
[1776626981505,48.12,74996.87,8.7,-0.89408,8e-05,8.85868]
[1776626986539,48.12,74997.99,8.7,-0.89399,8e-05,8.86381]
[1776626991574,48.12,74998.13,8.7,-0.89399,8e-05,8.86415]
[1776626992582,48.12,74993.09,8.7,-0.89438,8e-05,8.83956]
[1776626993588,48.12,74989.66,8.7,-0.89465,8e-05,8.82285]
[1776626994596,48.12,74986.12,8.7,-0.89493,8e-05,8.80565]
[1776626995603,48.12,74983.98,8.7,-0.8951,8e-05,8.79527]
[1776626996611,48.12,74985.8,8.7,-0.89496,8e-05,8.80413]
[1776626998654,48.12,74983.44,8.7,-0.89514,8e-05,8.79269]
[1776627001675,48.12,74981.3,8.7,-0.8953,8e-05,8.78238]
[1776627006712,48.12,74993.75,8.7,-0.89433,8e-05,8.84301]
[1776627007718,48.12,74995.22,8.7,-0.89421,8e-05,8.85029]
[1776627009733,48.12,74996.78,8.7,-0.89409,8e-05,8.8581]
[1776627014773,48.12,74996.35,8.7,-0.89411,8e-05,8.8565]
[1776627020815,48.12,74997.28,8.7,-0.89403,8e-05,8.86131]
[1776627023836,48.12,74995.3,8.7,-0.89419,8e-05,8.85155]
[1776627028871,48.12,74996.93,8.7,-0.89407,8e-05,8.85933]
[1776627033906,48.12,74997.66,8.7,-0.89406,8e-05,8.85742]
[1776627036927,48.12,75000.39,8.7,-0.89385,8e-05,8.87059]
[1776627037934,48.12,75000.72,8.7,-0.89383,8e-05,8.87216]
[1776627041961,48.12,75000.76,8.7,-0.89383,8e-05,8.87211]
[1776627045990,48.12,74997.93,8.7,-0.89405,8e-05,8.8581]
[1776627046997,48.12,74994.44,8.7,-0.89433,8e-05,8.84107]
[1776627048005,48.12,75001.9,8.7,-0.89374,8e-05,8.87733]
[1776627049011,48.12,75003.82,8.7,-0.89359,8e-05,8.88667]
[1776627050018,48.12,75003.36,8.7,-0.89363,8e-05,8.88436]
[1776627053039,48.12,75003.25,8.7,-0.89364,8e-05,8.88356]
[1776627055053,48.12,75005.22,8.7,-0.89349,8e-05,8.89298]
[1776627056059,48.12,75007.52,8.7,-0.89331,8e-05,8.9041]
[1776627057068,48.12,75007.84,8.7,-0.89329,8e-05,8.90555]
[1776627058075,48.12,75007.63,8.7,-0.89331,8e-05,8.9044]
[1776627059081,48.11,75008.58,8.7,-0.89323,8e-05,8.9089]
[1776627061096,48.11,75016.22,8.7,-0.89263,8e-05,8.94592]
[1776627062103,48.11,75020.95,8.7,-0.89226,8e-05,8.96903]
[1776627064117,48.11,75020.38,8.7,-0.8923,8e-05,8.96609]
[1776627067138,48.11,75021.46,8.7,-0.89222,8e-05,8.97104]
[1776627072173,48.11,75021.11,8.7,-0.89226,8e-05,8.96893]
[1776627078215,48.11,75021.92,8.7,-0.8922,8e-05,8.97245]
[1776627079212,48.11,75021.92,8.7,-0.8922,8e-05,8.97245]
[1776627079225,48.11,75023.14,8.7,-0.89211,8e-05,8.97835]
[1776627080437,48.11,75023.14,8.7,-0.89211,8e-05,8.97835]
[1776627080497,48.11,75023.14,8.7,-0.89211,8e-05,8.97835]
[1776627080690,48.11,75023.14,8.7,-0.89211,8e-05,8.97835]
[1776627080791,48.11,75046.18,8.7,-0.89026,8e-05,9.0912]
[1776627081239,48.11,75048.84,8.7,-0.89005,8e-05,9.10429]
[1776627082246,48.11,75049.53,8.7,-0.88999,8e-05,9.10768]
[1776627083252,48.11,75048.31,8.7,-0.89009,8e-05,9.10168]
[1776627088288,48.11,75048.21,8.7,-0.8901,8e-05,9.1012]
[1776627089294,48.11,75049.46,8.7,-0.89,8e-05,9.10734]
[1776627091308,48.11,75050.33,8.7,-0.88998,8e-05,9.10632]
[1776627097351,48.11,75058.51,8.7,-0.88932,8e-05,9.14649]
[1776627098358,48.11,75057.58,8.7,-0.8894,8e-05,9.14184]
[1776627103392,48.11,75057.8,8.7,-0.88939,8e-05,9.14254]
[1776627104399,48.11,75054.09,8.7,-0.88969,8e-05,9.1242]
[1776627107421,48.11,75044.83,8.7,-0.89044,8e-05,9.07851]
[1776627108428,48.11,75044.39,8.7,-0.89047,8e-05,9.07635]
[1776627113464,48.11,75045.3,8.7,-0.8904,8e-05,9.08087]
[1776627117493,48.11,75043.73,8.7,-0.89052,8e-05,9.0732]
[1776627118499,48.11,75048.74,8.7,-0.89012,8e-05,9.09784]
[1776627121521,48.11,75047.89,8.7,-0.89019,8e-05,9.09364]
[1776627127409,48.11,75047.92,8.7,-0.89019,8e-05,9.0938]
[1776627127509,48.11,75047.92,8.7,-0.89019,8e-05,9.0938]
[1776627127576,48.11,75073.18,8.7,-0.88814,8e-05,9.21822]
[1776627128566,48.11,75073.18,8.7,-0.88814,8e-05,9.21822]
[1776627128703,48.11,75090.6,8.7,-0.88671,8e-05,9.30417]
[1776627129582,48.11,75091.04,8.7,-0.88667,8e-05,9.30652]
[1776627130589,48.11,75087.83,8.7,-0.88693,8e-05,9.2908]
[1776627131422,48.11,75087.83,8.7,-0.88693,8e-05,9.2908]
[1776627131596,48.11,75085.3,8.7,-0.88714,8e-05,9.27848]
[1776627132603,48.11,75097.04,8.7,-0.88617,8e-05,9.33683]
[1776627133610,48.11,75098.05,8.7,-0.88608,8e-05,9.34179]
[1776627134617,48.11,75099.02,8.7,-0.886,8e-05,9.34654]
[1776627136631,48.11,75095.85,8.7,-0.88627,8e-05,9.3307]
[1776627137638,48.11,75092.55,8.7,-0.88654,8e-05,9.31431]
[1776627138645,48.11,75090.22,8.7,-0.88673,8e-05,9.30275]
[1776627140659,48.11,75089.67,8.7,-0.88678,8e-05,9.30001]
[1776627143679,48.11,75087.44,8.7,-0.88696,8e-05,9.28895]
[1776627145694,48.11,75087.97,8.7,-0.88692,8e-05,9.29155]
[1776627149722,48.11,75075.33,8.7,-0.88796,8e-05,9.22905]
[1776627150729,48.11,75064.01,8.7,-0.88888,8e-05,9.17302]
[1776627151736,48.11,75058.47,8.7,-0.88939,8e-05,9.14033]
[1776627156772,48.11,75066.85,8.7,-0.88871,8e-05,9.18128]
[1776627158786,48.1,75067.29,8.7,-0.88868,8e-05,9.18319]
[1776627161807,48.1,75065.16,8.7,-0.88886,8e-05,9.1723]
[1776627162814,48.1,75062.15,8.7,-0.88911,8e-05,9.15735]
[1776627163820,48.1,75058.2,8.7,-0.88943,8e-05,9.1378]
[1776627164827,48.1,75054.16,8.7,-0.88976,8e-05,9.11785]
[1776627165835,48.1,75044.91,8.7,-0.89051,8e-05,9.07234]
[1776627166842,48.1,75043.74,8.7,-0.8906,8e-05,9.06662]
[1776627167133,48.1,75043.74,8.7,-0.8906,8e-05,9.06662]
[1776627167188,48.1,75043.74,8.7,-0.8906,8e-05,9.06662]
[1776627167849,48.1,75042.28,8.7,-0.89072,8e-05,9.05948]
[1776627168856,48.1,75039.94,8.7,-0.8909,8e-05,9.04804]
[1776627172935,48.1,75039.67,8.7,-0.89092,8e-05,9.04689]
[1776627174901,48.1,75027.31,8.7,-0.89191,8e-05,8.98654]
[1776627175912,48.1,75029.39,8.7,-0.89174,8e-05,8.99688]
[1776627177926,48.1,75038.05,8.7,-0.89104,8e-05,9.0396]
[1776627178932,48.11,75042.43,8.7,-0.89069,8e-05,9.06117]
[1776627183968,48.11,75042.07,8.7,-0.89071,8e-05,9.05973]
[1776627184975,48.11,75040.14,8.7,-0.89087,8e-05,9.05034]
[1776627187997,48.11,75035.73,8.7,-0.89121,8e-05,9.02902]
[1776627189004,48.11,75027.3,8.7,-0.89189,8e-05,8.98787]
[1776627190011,48.11,75027.62,8.7,-0.89186,8e-05,8.98963]
[1776627191017,48.11,75032.31,8.7,-0.89148,8e-05,9.01279]
[1776627192025,48.11,75029.75,8.7,-0.89168,8e-05,9.00041]
[1776627193032,48.11,75028.22,8.7,-0.8918,8e-05,8.9931]
[1776627194630,48.11,75028.22,8.7,-0.8918,8e-05,8.9931]
[1776627194694,48.11,75023.52,8.7,-0.89217,8e-05,8.97052]
[1776627195046,48.11,75025.03,8.7,-0.89205,8e-05,8.97791]
[1776627201088,48.12,75023.93,8.7,-0.89212,8e-05,8.97378]
[1776627202095,48.12,75022.12,8.7,-0.89226,8e-05,8.96514]
[1776627203102,48.12,75018.64,8.7,-0.89253,8e-05,8.94836]
[1776627205094,48.12,75018.0,8.7,-0.89258,8e-05,8.94549]
[1776627205203,48.12,75018.0,8.7,-0.89258,8e-05,8.94549]
[1776627205301,48.12,75017.13,8.7,-0.89264,8e-05,8.94149]
[1776627207130,48.12,75012.23,8.7,-0.89302,8e-05,8.91808]
[1776627208137,48.12,75010.44,8.7,-0.89316,8e-05,8.90964]
[1776627209144,48.12,75010.19,8.7,-0.89317,8e-05,8.90872]
[1776627210151,48.12,75013.04,8.7,-0.89294,8e-05,8.92291]
[1776627212165,48.13,75025.15,8.7,-0.89202,8e-05,8.97736]
[1776627213172,48.13,75026.05,8.7,-0.89195,8e-05,8.98204]
[1776627214024,48.13,75026.05,8.7,-0.89194,8e-05,8.98223]
[1776627216193,48.13,75023.42,8.7,-0.89215,8e-05,8.96974]
[1776627221229,48.13,75023.52,8.7,-0.89212,8e-05,8.97123]
[1776627226262,48.14,75021.63,8.7,-0.89226,8e-05,8.963]
[1776627227270,48.14,75022.13,8.7,-0.89221,8e-05,8.96565]
[1776627228277,48.14,75021.38,8.7,-0.89227,8e-05,8.9622]
[1776627229284,48.14,75020.98,8.7,-0.8923,8e-05,8.96045]
[1776627231298,48.14,75021.58,8.7,-0.89224,8e-05,8.96382]
[1776627232305,48.14,75024.01,8.7,-0.89205,8e-05,8.97591]
[1776627233311,48.14,75034.79,8.7,-0.89118,8e-05,9.02887]
[1776627234318,48.14,75035.39,8.7,-0.89113,8e-05,9.03201]
[1776627235326,48.14,75035.46,8.7,-0.89112,8e-05,9.03247]
[1776627240361,48.14,75035.35,8.7,-0.89112,8e-05,9.03264]
[1776627241368,48.14,75028.79,8.7,-0.89164,8e-05,9.00064]
[1776627242381,48.15,75029.59,8.7,-0.89157,8e-05,9.00472]
[1776627243388,48.15,75030.63,8.7,-0.89149,8e-05,9.00996]
[1776627245402,48.15,75017.52,8.7,-0.89253,8e-05,8.94617]
[1776627246408,48.15,75007.32,8.7,-0.89333,8e-05,8.89666]
[1776627247415,48.15,75005.9,8.7,-0.89344,8e-05,8.88979]
[1776627248423,48.15,75003.37,8.7,-0.89364,8e-05,8.87753]
[1776627249884,48.15,75003.37,8.7,-0.89364,8e-05,8.87753]
[1776627249956,48.15,75002.73,8.7,-0.89369,8e-05,8.87448]
[1776627250081,48.15,75002.73,8.7,-0.89369,8e-05,8.87448]
[1776627250436,48.15,75000.68,8.7,-0.89385,8e-05,8.86457]
[1776627251444,48.15,75000.35,8.7,-0.89388,8e-05,8.86304]
[1776627252451,48.15,74999.5,8.7,-0.89394,8e-05,8.85899]
[1776627255471,48.15,74991.88,8.7,-0.89454,8e-05,8.82207]
[1776627256479,48.15,74989.91,8.7,-0.89469,8e-05,8.81263]
[1776627258493,48.15,74982.45,8.7,-0.89527,8e-05,8.77671]
[1776627259500,48.15,74974.9,8.7,-0.89586,8e-05,8.74014]
[1776627260507,48.15,74986.0,8.7,-0.89499,8e-05,8.79397]
[1776627261514,48.15,74986.07,8.7,-0.89499,8e-05,8.79428]
[1776627264536,48.15,74992.32,8.7,-0.8945,8e-05,8.82452]
[1776627265542,48.15,74998.67,8.7,-0.894,8e-05,8.85551]
[1776627270576,48.15,75004.71,8.7,-0.89352,8e-05,8.8853]
[1776627271584,48.15,75005.18,8.7,-0.89353,8e-05,8.88236]
[1776627272590,48.15,75005.33,8.7,-0.89352,8e-05,8.88314]
[1776627273598,48.15,75005.54,8.7,-0.8935,8e-05,8.88421]
[1776627275612,48.15,75003.38,8.7,-0.89367,8e-05,8.87378]
[1776627277626,48.15,75002.93,8.7,-0.8937,8e-05,8.87172]
[1776627278632,48.15,75003.2,8.7,-0.89368,8e-05,8.87311]
[1776627279640,48.15,74998.28,8.7,-0.89407,8e-05,8.84924]
[1776627280647,48.15,74995.73,8.7,-0.89427,8e-05,8.83695]
[1776627285682,48.15,74995.67,8.7,-0.89427,8e-05,8.83666]
[1776627286689,48.15,74998.19,8.7,-0.89407,8e-05,8.84884]
[1776627290717,48.15,74994.34,8.7,-0.89438,8e-05,8.82976]
[1776627291723,48.15,74991.56,8.7,-0.8946,8e-05,8.81619]
[1776627296759,48.15,74989.59,8.7,-0.89476,8e-05,8.80641]
[1776627300787,48.15,74980.71,8.7,-0.89545,8e-05,8.76321]
[1776627301794,48.15,74978.6,8.7,-0.89562,8e-05,8.75302]
[1776627304814,48.15,74987.21,8.7,-0.89494,8e-05,8.79487]
[1776627307836,48.15,74996.91,8.7,-0.89419,8e-05,8.84191]
[1776627308843,48.15,75013.46,8.7,-0.89288,8e-05,8.92261]
[1776627309850,48.15,75014.22,8.7,-0.89282,8e-05,8.92631]
[1776627310857,48.15,75011.59,8.7,-0.89303,8e-05,8.91347]
[1776627311864,48.15,75011.12,8.7,-0.89306,8e-05,8.91119]
[1776627316899,48.15,75010.86,8.7,-0.89308,8e-05,8.90999]
[1776627317905,48.15,75011.34,8.7,-0.89305,8e-05,8.91234]
[1776627319920,48.15,75010.39,8.7,-0.89312,8e-05,8.90772]
[1776627320927,48.15,75009.55,8.7,-0.89319,8e-05,8.90364]
[1776627321934,48.15,75008.88,8.7,-0.89324,8e-05,8.9004]
[1776627327975,48.15,75008.84,8.7,-0.89324,8e-05,8.90033]
[1776627329990,48.15,75018.76,8.7,-0.89245,8e-05,8.94876]
[1776627330997,48.15,75021.41,8.7,-0.89229,8e-05,8.95663]
[1776627336032,48.16,75021.19,8.7,-0.89229,8e-05,8.95654]
[1776627338045,48.16,75021.93,8.7,-0.89223,8e-05,8.96056]
[1776627345097,48.16,75023.83,8.7,-0.89205,8e-05,8.97123]
[1776627346104,48.16,75019.6,8.7,-0.89239,8e-05,8.95076]
[1776627347111,48.16,75014.21,8.7,-0.89281,8e-05,8.92468]
[1776627348118,48.17,75011.09,8.7,-0.89305,8e-05,8.90972]
[1776627349125,48.17,75010.54,8.7,-0.89309,8e-05,8.90732]
[1776627351139,48.17,75009.53,8.7,-0.89316,8e-05,8.90295]
[1776627352146,48.17,75003.05,8.7,-0.89367,8e-05,8.87169]
[1776627353153,48.17,75000.33,8.7,-0.89388,8e-05,8.85852]
[1776627354160,48.17,74998.07,8.7,-0.89406,8e-05,8.84762]
[1776627359195,48.17,74996.96,8.7,-0.89416,8e-05,8.84171]
[1776627362218,48.17,74993.7,8.7,-0.89441,8e-05,8.82579]
[1776627369267,48.17,74993.81,8.7,-0.89439,8e-05,8.82719]
[1776627373297,48.17,74987.49,8.7,-0.89488,8e-05,8.79699]
[1776627374304,48.17,74982.5,8.7,-0.89526,8e-05,8.77296]
[1776627379339,48.17,74981.46,8.7,-0.89534,8e-05,8.76806]
[1776627383367,48.17,74983.21,8.7,-0.8952,8e-05,8.77669]
[1776627386388,48.18,74981.38,8.7,-0.89534,8e-05,8.76824]
[1776627390416,48.18,74974.04,8.7,-0.8959,8e-05,8.73353]
[1776627392430,48.18,74976.49,8.7,-0.89575,8e-05,8.7406]
[1776627397465,48.18,74977.44,8.7,-0.89566,8e-05,8.74639]
[1776627403508,48.19,74977.3,8.7,-0.89564,8e-05,8.74724]
[1776627408543,48.19,74978.72,8.7,-0.89552,8e-05,8.75516]
[1776627413577,48.2,74978.56,8.7,-0.89551,8e-05,8.75536]
[1776627414585,48.2,74975.15,8.7,-0.89578,8e-05,8.73905]
[1776627415592,48.2,74968.81,8.7,-0.89626,8e-05,8.70862]
[1776627417606,48.2,74970.37,8.7,-0.89613,8e-05,8.71668]
[1776627418614,48.2,74972.4,8.7,-0.89597,8e-05,8.72674]
[1776627420626,48.2,74974.51,8.7,-0.8958,8e-05,8.73741]
[1776627423650,48.2,74976.0,8.7,-0.89567,8e-05,8.74526]
[1776627428685,48.21,74973.25,8.7,-0.89587,8e-05,8.73297]
[1776627430699,48.21,74968.45,8.7,-0.89624,8e-05,8.70998]
[1776627431706,48.21,74964.36,8.7,-0.89655,8e-05,8.69036]
[1776627434728,48.21,74963.05,8.7,-0.89665,8e-05,8.68454]
[1776627435735,48.21,74966.17,8.7,-0.8964,8e-05,8.69978]
[1776627439762,48.21,74967.74,8.7,-0.89627,8e-05,8.70801]
[1776627440769,48.21,74969.28,8.7,-0.89615,8e-05,8.7156]
[1776627442784,48.21,74970.69,8.7,-0.89604,8e-05,8.72271]
[1776627448825,48.22,74970.15,8.7,-0.89606,8e-05,8.72092]
[1776627454868,48.22,74970.1,8.7,-0.89611,8e-05,8.7162]
[1776627459903,48.22,74970.28,8.7,-0.89608,8e-05,8.71767]
[1776627464938,48.22,74970.48,8.7,-0.89606,8e-05,8.7192]
[1776627466952,48.22,74978.58,8.7,-0.89543,8e-05,8.75857]
[1776627467959,48.22,74982.84,8.7,-0.89509,8e-05,8.77936]
[1776627472993,48.23,74987.97,8.7,-0.89468,8e-05,8.80489]
[1776627479037,48.23,74987.78,8.7,-0.89469,8e-05,8.80461]
[1776627482060,48.23,74990.77,8.7,-0.89445,8e-05,8.81944]
[1776627487095,48.23,74990.78,8.7,-0.89444,8e-05,8.81998]
[1776627491123,48.23,74993.05,8.7,-0.89425,8e-05,8.8314]
[1776627494144,48.23,74996.04,8.7,-0.89401,8e-05,8.84617]
[1776627499180,48.24,74995.88,8.7,-0.89402,8e-05,8.84573]
[1776627505222,48.24,74995.84,8.7,-0.89402,8e-05,8.84594]
[1776627506229,48.24,74993.1,8.7,-0.89423,8e-05,8.83271]
[1776627507236,48.24,74990.89,8.7,-0.8944,8e-05,8.82207]
[1776627508243,48.24,74987.86,8.7,-0.89464,8e-05,8.80747]
[1776627513278,48.24,74987.59,8.7,-0.8947,8e-05,8.80148]
[1776627518312,48.24,74986.8,8.7,-0.89476,8e-05,8.79821]
[1776627522341,48.24,74989.71,8.7,-0.89452,8e-05,8.81276]
[1776627523348,48.24,74991.23,8.7,-0.8944,8e-05,8.82021]
[1776627527377,48.24,74993.18,8.7,-0.89424,8e-05,8.82997]
[1776627528383,48.24,74995.33,8.7,-0.89407,8e-05,8.84046]
[1776627535432,48.25,74995.15,8.7,-0.89408,8e-05,8.83986]
[1776627540468,48.25,74993.86,8.7,-0.89418,8e-05,8.83377]
[1776627545503,48.25,74990.79,8.7,-0.89442,8e-05,8.81914]
[1776627550538,48.25,74983.67,8.7,-0.89497,8e-05,8.785]
[1776627555574,48.25,74983.48,8.7,-0.89497,8e-05,8.78466]
[1776627560609,48.25,74983.0,8.7,-0.895,8e-05,8.78293]
[1776627562623,48.25,74981.03,8.7,-0.89515,8e-05,8.77363]
[1776627569674,48.25,74988.84,8.7,-0.89453,8e-05,8.81197]
[1776627570681,48.25,74992.59,8.7,-0.89424,8e-05,8.8301]
[1776627571688,48.25,74992.74,8.7,-0.89428,8e-05,8.82534]
[1776627577732,48.25,74994.6,8.7,-0.89415,8e-05,8.83366]
[1776627583774,48.25,74995.5,8.7,-0.89409,8e-05,8.83731]
[1776627586795,48.25,75003.02,8.7,-0.89351,8e-05,8.87345]
[1776627587802,48.25,75008.3,8.7,-0.89309,8e-05,8.89912]
[1776627588808,48.25,75008.58,8.7,-0.89307,8e-05,8.90043]
[1776627590823,48.25,75008.82,8.7,-0.89305,8e-05,8.9015]
[1776627596865,48.25,75009.05,8.7,-0.89304,8e-05,8.90231]
[1776627601900,48.25,75008.61,8.7,-0.89308,8e-05,8.89991]
[1776627603919,48.25,75007.13,8.7,-0.8932,8e-05,8.89261]
[1776627604926,48.24,75005.36,8.7,-0.89334,8e-05,8.88397]
[1776627605933,48.24,75004.6,8.7,-0.8934,8e-05,8.88025]
[1776627606940,48.25,75004.24,8.7,-0.89342,8e-05,8.87873]
[1776627611974,48.25,75004.24,8.7,-0.8934,8e-05,8.87991]
[1776627616009,48.25,75003.12,8.7,-0.89347,8e-05,8.87538]
[1776627617010,48.25,74993.43,8.7,-0.89423,8e-05,8.82857]
[1776627618017,48.25,74988.9,8.7,-0.89458,8e-05,8.80691]
[1776627621038,48.26,74995.71,8.7,-0.89403,8e-05,8.84096]
[1776627623052,48.26,74997.28,8.7,-0.89391,8e-05,8.84867]
[1776627629094,48.26,74997.62,8.7,-0.89388,8e-05,8.85056]
[1776627634129,48.26,74997.28,8.7,-0.89393,8e-05,8.84506]
[1776627641178,48.27,74996.55,8.7,-0.89396,8e-05,8.84356]
[1776627644199,48.27,74991.07,8.7,-0.89437,8e-05,8.81788]
[1776627649234,48.28,74989.73,8.7,-0.89447,8e-05,8.81187]
[1776627652255,48.28,74992.44,8.7,-0.89425,8e-05,8.82531]
[1776627658297,48.27,74993.7,8.7,-0.89417,8e-05,8.83036]
[1776627664339,48.27,74993.38,8.7,-0.89421,8e-05,8.82781]
[1776627673403,48.27,74993.81,8.7,-0.89419,8e-05,8.82903]
[1776627674410,48.27,74996.42,8.7,-0.89399,8e-05,8.84155]
[1776627677432,48.26,75003.88,8.7,-0.89341,8e-05,8.87729]
[1776627678438,48.26,75008.55,8.7,-0.89304,8e-05,8.90001]
[1776627679446,48.26,75014.95,8.7,-0.89254,8e-05,8.93114]
[1776627680453,48.26,75016.86,8.7,-0.89238,8e-05,8.94038]
[1776627683474,48.27,75028.95,8.7,-0.89142,8e-05,8.99966]
[1776627684483,48.27,75028.95,8.7,-0.89142,8e-05,8.99966]
[1776627684549,48.27,75038.34,8.7,-0.89066,8e-05,9.04566]
[1776627685488,48.27,75038.55,8.7,-0.89065,8e-05,9.04673]
[1776627688321,48.27,75038.62,8.7,-0.89064,8e-05,9.04716]
[1776627688422,48.27,75038.05,8.7,-0.89068,8e-05,9.04442]
[1776627688509,48.27,75039.28,8.7,-0.89058,8e-05,9.05044]
[1776627689516,48.27,75040.35,8.7,-0.8905,8e-05,9.05571]
[1776627693544,48.26,75041.54,8.7,-0.89047,8e-05,9.05538]
[1776627695558,48.26,75042.89,8.7,-0.89037,8e-05,9.06155]
[1776627696569,48.26,75044.39,8.7,-0.89025,8e-05,9.06868]
[1776627697576,48.26,75048.84,8.7,-0.88989,8e-05,9.09049]
[1776627701604,48.26,75040.41,8.7,-0.89057,8e-05,9.04914]
[1776627702610,48.26,75043.69,8.7,-0.89031,8e-05,9.06523]
[1776627703618,48.26,75051.07,8.7,-0.88971,8e-05,9.1014]
[1776627704626,48.26,75054.77,8.7,-0.88942,8e-05,9.1195]
[1776627707646,48.26,75055.46,8.7,-0.88936,8e-05,9.12266]
[1776627713688,48.26,75053.32,8.7,-0.88954,8e-05,9.1117]
[1776627714756,48.26,75053.32,8.7,-0.88954,8e-05,9.1117]
[1776627715821,48.26,75053.07,8.7,-0.88957,8e-05,9.11032]
[1776627716297,48.26,75053.07,8.7,-0.88957,8e-05,9.11032]
[1776627716389,48.26,75063.15,8.7,-0.88875,8e-05,9.15973]
[1776627716710,48.26,75061.49,8.7,-0.88889,8e-05,9.15157]
[1776627717717,48.26,75061.33,8.7,-0.8889,8e-05,9.15064]
[1776627718724,48.26,75059.35,8.7,-0.88906,8e-05,9.14077]
[1776627720738,48.26,75058.58,8.7,-0.88913,8e-05,9.13673]
[1776627725773,48.25,75059.45,8.7,-0.88907,8e-05,9.14038]
[1776627736850,48.25,75058.91,8.7,-0.88914,8e-05,9.13623]
[1776627737857,48.25,75055.92,8.7,-0.88939,8e-05,9.12128]
[1776627738863,48.25,75054.84,8.7,-0.88948,8e-05,9.11586]
[1776627743928,48.25,75054.71,8.7,-0.8895,8e-05,9.11476]
[1776627744935,48.25,75054.04,8.7,-0.88955,8e-05,9.11123]
[1776627746948,48.24,75052.78,8.7,-0.88966,8e-05,9.10482]
[1776627750978,48.24,75049.8,8.7,-0.88991,8e-05,9.08976]
[1776627756015,48.24,75049.39,8.7,-0.89,8e-05,9.08201]
[1776627765078,48.24,75049.57,8.7,-0.89,8e-05,9.08213]
[1776627767091,48.24,75056.21,8.7,-0.88947,8e-05,9.11452]
[1776627768099,48.24,75057.48,8.7,-0.88937,8e-05,9.12063]
[1776627770113,48.24,75053.79,8.7,-0.88967,8e-05,9.10225]
[1776627772127,48.24,75052.09,8.7,-0.88981,8e-05,9.0937]
[1776627773133,48.24,75051.31,8.7,-0.88987,8e-05,9.08979]
[1776627779176,48.23,75050.82,8.7,-0.88992,8e-05,9.08696]
[1776627780182,48.23,75048.77,8.7,-0.89009,8e-05,9.07685]
[1776627783203,48.23,75047.88,8.7,-0.89016,8e-05,9.07236]
[1776627788239,48.23,75048.22,8.7,-0.89014,8e-05,9.07385]
[1776627799316,48.23,75048.02,8.7,-0.89016,8e-05,9.07257]
[1776627800323,48.23,75048.91,8.7,-0.89009,8e-05,9.07692]
[1776627801330,48.23,75048.09,8.7,-0.89015,8e-05,9.07288]
[1776627806365,48.23,75047.61,8.7,-0.89019,8e-05,9.07046]
[1776627810849,48.23,75047.32,8.7,-0.89022,8e-05,9.06901]
[1776627810882,48.23,75047.32,8.7,-0.89022,8e-05,9.06901]
[1776627811401,48.23,75034.78,8.7,-0.89128,8e-05,9.00233]
[1776627812407,48.23,75027.82,8.7,-0.89184,8e-05,8.96817]
[1776627813415,48.23,75025.48,8.7,-0.89203,8e-05,8.95664]
[1776627814422,48.23,75026.24,8.7,-0.89197,8e-05,8.96025]
[1776627817445,48.23,75028.1,8.7,-0.89182,8e-05,8.96904]
[1776627818452,48.23,75036.04,8.7,-0.89119,8e-05,9.00772]
[1776627819459,48.23,75035.91,8.7,-0.8912,8e-05,9.00692]
[1776627824493,48.23,75035.39,8.7,-0.89126,8e-05,9.00358]
[1776627825501,48.22,75034.1,8.7,-0.89137,8e-05,8.99713]
[1776627826508,48.22,75033.46,8.7,-0.89142,8e-05,8.99387]
[1776627827514,48.22,75031.55,8.7,-0.89157,8e-05,8.98441]
[1776627829529,48.22,75031.04,8.7,-0.89162,8e-05,8.98169]
[1776627830536,48.22,75029.82,8.7,-0.89171,8e-05,8.97587]
[1776627831543,48.22,75029.29,8.7,-0.89176,8e-05,8.97318]
[1776627836578,48.22,75028.74,8.7,-0.89181,8e-05,8.96999]
[1776627837586,48.22,75027.2,8.7,-0.89193,8e-05,8.96238]
[1776627842624,48.22,75026.22,8.7,-0.89202,8e-05,8.95719]
[1776627843631,48.22,75025.26,8.7,-0.8921,8e-05,8.95243]
[1776627844638,48.22,75024.03,8.7,-0.8922,8e-05,8.94636]
[1776627846652,48.22,75019.12,8.7,-0.89259,8e-05,8.92231]
[1776627851687,48.22,75018.87,8.7,-0.89261,8e-05,8.92099]
[1776627853701,48.22,75019.24,8.7,-0.89258,8e-05,8.92275]
[1776627854708,48.22,75018.76,8.7,-0.89262,8e-05,8.92039]
[1776627856057,48.22,75018.76,8.7,-0.89262,8e-05,8.92039]
[1776627856722,48.22,75012.05,8.7,-0.89315,8e-05,8.88767]
[1776627857729,48.22,75009.84,8.7,-0.89333,8e-05,8.87694]
[1776627859743,48.22,75010.94,8.7,-0.89324,8e-05,8.88237]
[1776627860750,48.22,75011.49,8.7,-0.89319,8e-05,8.88507]
[1776627862764,48.22,75012.92,8.7,-0.89308,8e-05,8.89207]
[1776627863771,48.22,75013.22,8.7,-0.89306,8e-05,8.89354]
[1776627864778,48.22,75017.62,8.7,-0.89271,8e-05,8.91497]
[1776627865784,48.22,75022.94,8.7,-0.89229,8e-05,8.94088]
[1776627870244,48.22,75010.21,8.7,-0.8933,8e-05,8.87864]
[1776627870820,48.22,75005.1,8.7,-0.8937,8e-05,8.85379]
[1776627871826,48.22,74999.9,8.7,-0.89416,8e-05,8.82332]
[1776627877869,48.22,74999.69,8.7,-0.89417,8e-05,8.82291]
[1776627883913,48.22,75003.87,8.7,-0.89383,8e-05,8.84377]
[1776627884920,48.22,75004.39,8.7,-0.89379,8e-05,8.84638]
[1776627887941,48.22,75004.64,8.7,-0.89377,8e-05,8.84776]
[1776627888948,48.22,75004.82,8.7,-0.89375,8e-05,8.84868]
[1776627889955,48.22,75005.08,8.7,-0.89373,8e-05,8.84999]
[1776627890962,48.22,75004.75,8.7,-0.89376,8e-05,8.84842]
[1776627895997,48.22,75004.33,8.7,-0.89379,8e-05,8.84656]
[1776627897847,48.22,75004.22,8.7,-0.8938,8e-05,8.84606]
[1776627898011,48.22,74998.1,8.7,-0.89428,8e-05,8.81638]
[1776627899039,48.22,74998.1,8.7,-0.89428,8e-05,8.81638]
[1776627899140,48.22,74994.09,8.7,-0.89459,8e-05,8.79704]
[1776627902043,48.23,74999.65,8.7,-0.89415,8e-05,8.82422]
[1776627903050,48.23,75000.76,8.7,-0.89406,8e-05,8.8297]
[1776627904057,48.23,75000.53,8.7,-0.89408,8e-05,8.82869]
[1776627905067,48.23,75000.46,8.7,-0.89408,8e-05,8.82835]
[1776627907080,48.23,74999.59,8.7,-0.89415,8e-05,8.82428]
[1776627912115,48.23,74998.59,8.7,-0.89422,8e-05,8.81971]
[1776627913121,48.23,74995.93,8.7,-0.89443,8e-05,8.80686]
[1776627914129,48.23,74994.48,8.7,-0.89454,8e-05,8.79973]
[1776627919165,48.23,74995.09,8.7,-0.8945,8e-05,8.80223]
[1776627921179,48.23,75002.41,8.7,-0.89393,8e-05,8.83772]
[1776627922186,48.23,75002.76,8.7,-0.8939,8e-05,8.83943]
[1776627924200,48.23,75002.49,8.7,-0.89392,8e-05,8.83813]
[1776627926214,48.23,75002.32,8.7,-0.89394,8e-05,8.83732]
[1776627933292,48.23,75002.02,8.7,-0.89401,8e-05,8.83063]
[1776627934299,48.23,75004.56,8.7,-0.89381,8e-05,8.84297]
[1776627935306,48.23,75007.08,8.7,-0.89361,8e-05,8.8552]
[1776627936312,48.23,75007.38,8.7,-0.89359,8e-05,8.85662]
[1776627937320,48.23,75010.24,8.7,-0.89337,8e-05,8.87049]
[1776627938327,48.23,75009.79,8.7,-0.8934,8e-05,8.86824]
[1776627939333,48.23,75009.5,8.7,-0.89343,8e-05,8.86678]
[1776627940341,48.23,75009.25,8.7,-0.89345,8e-05,8.86551]
[1776627943362,48.22,75009.92,8.7,-0.8934,8e-05,8.86862]
[1776627945376,48.22,75006.53,8.7,-0.89367,8e-05,8.85203]
[1776627946383,48.22,74998.7,8.7,-0.89428,8e-05,8.81397]
[1776627947389,48.22,75001.25,8.7,-0.89408,8e-05,8.82638]
[1776627948397,48.22,75003.59,8.7,-0.8939,8e-05,8.83775]
[1776627949404,48.22,75002.64,8.7,-0.89397,8e-05,8.83313]
[1776627951419,48.22,75008.14,8.7,-0.89354,8e-05,8.85987]
[1776627952426,48.22,75012.55,8.7,-0.89319,8e-05,8.88129]
[1776627953433,48.22,75013.58,8.7,-0.89311,8e-05,8.88624]
[1776627954441,48.22,75014.06,8.7,-0.89307,8e-05,8.88851]
[1776627959476,48.22,75013.87,8.7,-0.89309,8e-05,8.88724]
[1776627967539,48.22,75015.92,8.7,-0.89294,8e-05,8.89671]
[1776627968544,48.22,75031.85,8.7,-0.89167,8e-05,8.97433]
[1776627969552,48.22,75033.24,8.7,-0.89157,8e-05,8.98094]
[1776627971566,48.22,75034.67,8.7,-0.89146,8e-05,8.98755]
[1776627976601,48.22,75034.73,8.7,-0.89145,8e-05,8.98818]
[1776627981636,48.22,75034.48,8.7,-0.89146,8e-05,8.98739]
[1776627987677,48.22,75034.36,8.7,-0.89146,8e-05,8.98745]
[1776627989692,48.22,75035.9,8.7,-0.89133,8e-05,8.99523]
[1776627990615,48.22,75035.9,8.7,-0.89133,8e-05,8.99523]
[1776627990699,48.22,75037.93,8.7,-0.89117,8e-05,9.00528]
[1776627990803,48.22,75037.93,8.7,-0.89117,8e-05,9.00528]
[1776627991706,48.23,75053.79,8.7,-0.88994,8e-05,9.07775]
[1776627992713,48.23,75055.69,8.7,-0.88978,8e-05,9.0873]
[1776627993720,48.23,75044.61,8.7,-0.89068,8e-05,9.03322]
[1776627994727,48.23,75045.36,8.7,-0.89061,8e-05,9.03702]
[1776627995734,48.23,75044.14,8.7,-0.89071,8e-05,9.03118]
[1776627996741,48.23,75047.29,8.7,-0.89045,8e-05,9.04673]
[1776627997747,48.23,75046.29,8.7,-0.89053,8e-05,9.04194]
[1776628001775,48.23,75045.64,8.7,-0.89058,8e-05,9.03914]
[1776628003791,48.23,75044.39,8.7,-0.89067,8e-05,9.0332]
[1776628007818,48.23,75042.16,8.7,-0.89085,8e-05,9.02264]
[1776628008825,48.23,75040.51,8.7,-0.89098,8e-05,9.01467]
[1776628014866,48.23,75040.11,8.7,-0.891,8e-05,9.0134]
[1776628018897,48.24,75041.49,8.7,-0.89088,8e-05,9.02061]
[1776628020910,48.24,75044.09,8.7,-0.89067,8e-05,9.03354]
[1776628021918,48.24,75045.73,8.7,-0.89053,8e-05,9.04166]
[1776628022924,48.24,75047.12,8.7,-0.89042,8e-05,9.04855]
[1776628027959,48.24,75046.62,8.7,-0.89046,8e-05,9.04648]
[1776628032994,48.24,75048.44,8.7,-0.8903,8e-05,9.05577]
[1776628038030,48.24,75050.11,8.7,-0.89016,8e-05,9.06425]
[1776628043065,48.24,75049.3,8.7,-0.89022,8e-05,9.0605]
[1776628046086,48.24,75048.14,8.7,-0.89032,8e-05,9.05494]
[1776628047092,48.24,75047.03,8.7,-0.8904,8e-05,9.04955]
[1776628052128,48.24,75046.82,8.7,-0.89047,8e-05,9.04349]
[1776628053141,48.24,75045.05,8.7,-0.89061,8e-05,9.03489]
[1776628054800,48.24,75042.8,8.7,-0.89079,8e-05,9.02402]
[1776628055155,48.24,75039.07,8.7,-0.89109,8e-05,9.00578]
[1776628056161,48.24,75038.53,8.7,-0.89113,8e-05,9.00323]
[1776628057643,48.24,75038.53,8.7,-0.89113,8e-05,9.00323]
[1776628058176,48.25,75026.91,8.7,-0.89206,8e-05,8.94673]
[1776628059182,48.25,75023.64,8.7,-0.89232,8e-05,8.93091]
[1776628060190,48.25,75023.21,8.7,-0.89235,8e-05,8.92902]
[1776628063211,48.25,75031.67,8.7,-0.89166,8e-05,8.97099]
[1776628064217,48.25,75035.83,8.7,-0.89132,8e-05,8.99172]
[1776628065228,48.25,75034.96,8.7,-0.89139,8e-05,8.98763]
[1776628070263,48.25,75034.62,8.7,-0.8914,8e-05,8.98658]
[1776628071271,48.25,75035.25,8.7,-0.89136,8e-05,8.9896]
[1776628072154,48.25,75035.25,8.7,-0.89136,8e-05,8.9896]
[1776628072278,48.25,75039.09,8.7,-0.89105,8e-05,9.0083]
[1776628073285,48.25,75042.06,8.7,-0.89081,8e-05,9.02299]
[1776628077313,48.25,75041.35,8.7,-0.89085,8e-05,9.02008]
[1776628082386,48.26,75041.28,8.7,-0.89085,8e-05,9.02031]
[1776628083146,48.26,75041.28,8.7,-0.89085,8e-05,9.02045]
[1776628083630,48.26,75041.28,8.7,-0.89085,8e-05,9.02045]
[1776628083731,48.26,75038.66,8.7,-0.89106,8e-05,9.00777]
[1776628084362,48.26,75034.77,8.7,-0.89137,8e-05,8.98893]
[1776628085769,48.26,75032.51,8.7,-0.89155,8e-05,8.97783]
[1776628087385,48.26,75031.63,8.7,-0.89161,8e-05,8.9737]
[1776628091412,48.26,75033.11,8.7,-0.89149,8e-05,8.98156]
[1776628094432,48.26,75033.94,8.7,-0.89141,8e-05,8.98627]
[1776628098461,48.27,75034.76,8.7,-0.89133,8e-05,8.99114]
[1776628106517,48.27,75035.09,8.7,-0.89127,8e-05,8.99438]
[1776628108531,48.27,75035.66,8.7,-0.89122,8e-05,8.99755]
[1776628117594,48.28,75036.24,8.7,-0.89121,8e-05,8.99653]
[1776628122629,48.28,75036.05,8.7,-0.89123,8e-05,8.99525]
[1776628127664,48.28,75036.2,8.7,-0.89122,8e-05,8.99563]
[1776628136726,48.27,75036.31,8.7,-0.89122,8e-05,8.99553]
[1776628140755,48.27,75020.0,8.7,-0.89253,8e-05,8.91569]
[1776628141762,48.27,75013.81,8.7,-0.89302,8e-05,8.88561]
[1776628145790,48.27,75013.48,8.7,-0.89304,8e-05,8.88432]
[1776628146796,48.27,75012.26,8.7,-0.89314,8e-05,8.87846]
[1776628147804,48.27,75010.65,8.7,-0.89326,8e-05,8.87063]
[1776628149818,48.27,75011.28,8.7,-0.89321,8e-05,8.87379]
[1776628151832,48.27,75010.99,8.7,-0.89323,8e-05,8.87256]
[1776628154852,48.28,75009.52,8.7,-0.89334,8e-05,8.86568]
[1776628159887,48.27,75009.61,8.7,-0.89334,8e-05,8.86585]
[1776628162909,48.27,75010.02,8.7,-0.89331,8e-05,8.86747]
[1776628164923,48.27,75010.69,8.7,-0.89327,8e-05,8.87048]
[1776628166937,48.27,75011.17,8.7,-0.89323,8e-05,8.87285]
[1776628167944,48.27,75013.14,8.7,-0.89307,8e-05,8.88245]
[1776628168951,48.27,75012.86,8.7,-0.89309,8e-05,8.88109]
[1776628170965,48.27,75012.23,8.7,-0.89314,8e-05,8.87805]
[1776628179021,48.27,75012.02,8.7,-0.89321,8e-05,8.87193]
[1776628180028,48.27,75010.63,8.7,-0.89332,8e-05,8.8652]
[1776628185063,48.27,75010.75,8.7,-0.89331,8e-05,8.86599]
[1776628187077,48.27,75008.95,8.7,-0.89345,8e-05,8.85733]
[1776628192112,48.28,75008.81,8.7,-0.89345,8e-05,8.85693]
[1776628197147,48.28,75008.99,8.7,-0.89343,8e-05,8.85808]
[1776628200168,48.28,75009.26,8.7,-0.89341,8e-05,8.85955]
[1776628202182,48.28,75009.49,8.7,-0.89339,8e-05,8.86077]
[1776628204199,48.28,75013.39,8.7,-0.89308,8e-05,8.87983]
[1776628205207,48.28,75013.79,8.7,-0.89305,8e-05,8.88182]
[1776628208233,48.28,75013.45,8.7,-0.89307,8e-05,8.88023]
[1776628210247,48.28,75013.88,8.7,-0.89304,8e-05,8.88236]
[1776628215285,48.28,75018.36,8.7,-0.89268,8e-05,8.90425]
[1776628216290,48.28,75028.26,8.7,-0.89189,8e-05,8.9525]
[1776628217912,48.28,75029.44,8.7,-0.8918,8e-05,8.95817]
[1776628219313,48.28,75023.96,8.7,-0.89224,8e-05,8.93137]
[1776628220319,48.28,75017.97,8.7,-0.89272,8e-05,8.90212]
[1776628221326,48.28,75017.57,8.7,-0.89275,8e-05,8.90014]
[1776628222334,48.28,75017.23,8.7,-0.89278,8e-05,8.89849]
[1776628223341,48.28,75018.16,8.7,-0.8927,8e-05,8.90302]
[1776628224347,48.28,75018.88,8.7,-0.89265,8e-05,8.90652]
[1776628229383,48.28,75019.02,8.7,-0.89264,8e-05,8.90712]
[1776628234418,48.28,75018.77,8.7,-0.89271,8e-05,8.90048]
[1776628239452,48.28,75016.51,8.7,-0.89289,8e-05,8.88935]
[1776628241466,48.28,75017.36,8.7,-0.89283,8e-05,8.89344]
[1776628243480,48.28,75020.53,8.7,-0.89258,8e-05,8.90881]
[1776628245495,48.28,75022.99,8.7,-0.89238,8e-05,8.92069]
[1776628246501,48.28,75025.8,8.7,-0.89216,8e-05,8.93431]
[1776628247509,48.28,75027.32,8.7,-0.89204,8e-05,8.94163]
[1776628250530,48.27,75027.78,8.7,-0.89201,8e-05,8.9436]
[1776628255565,48.27,75027.8,8.7,-0.89201,8e-05,8.94329]
[1776628256571,48.27,75027.01,8.7,-0.89208,8e-05,8.93936]
[1776628257578,48.27,75026.56,8.7,-0.89211,8e-05,8.9371]
[1776628262614,48.27,75026.64,8.7,-0.89211,8e-05,8.93722]
[1776628266869,48.27,75014.62,8.7,-0.89307,8e-05,8.8785]
[1776628267653,48.27,75006.48,8.7,-0.89371,8e-05,8.83899]
[1776628269664,48.27,75006.34,8.7,-0.89372,8e-05,8.83849]
[1776628270672,48.27,75005.33,8.7,-0.8938,8e-05,8.83354]
[1776628271679,48.27,75005.17,8.7,-0.89382,8e-05,8.83273]
[1776628272686,48.27,75005.33,8.7,-0.8938,8e-05,8.83346]
[1776628275711,48.27,75003.91,8.7,-0.89391,8e-05,8.82669]
[1776628276717,48.27,74995.22,8.7,-0.8946,8e-05,8.78452]
[1776628277738,48.27,74994.94,8.7,-0.89462,8e-05,8.78318]
[1776628282761,48.27,74994.47,8.7,-0.89465,8e-05,8.78097]
[1776628283769,48.27,74993.06,8.7,-0.89477,8e-05,8.77415]
[1776628287797,48.27,74987.8,8.7,-0.89518,8e-05,8.74877]
[1776628288804,48.27,74984.12,8.7,-0.89546,8e-05,8.73102]
[1776628294039,48.27,74983.63,8.7,-0.89555,8e-05,8.72367]
[1776628296860,48.27,74981.88,8.7,-0.89568,8e-05,8.71554]
[1776628297867,48.27,74980.19,8.7,-0.89581,8e-05,8.70746]
[1776628302902,48.28,74983.81,8.7,-0.89552,8e-05,8.72543]
[1776628307937,48.28,74982.89,8.7,-0.89559,8e-05,8.72129]
[1776628308944,48.28,74980.98,8.7,-0.89573,8e-05,8.71213]
[1776628312972,48.28,74979.33,8.7,-0.89586,8e-05,8.70448]
[1776628314986,48.28,74984.45,8.7,-0.89546,8e-05,8.72938]
[1776628320023,48.28,74983.94,8.7,-0.8955,8e-05,8.7264]
[1776628325058,48.27,74989.9,8.7,-0.89506,8e-05,8.7542]
[1776628326065,48.27,74992.19,8.7,-0.89488,8e-05,8.76503]
[1776628330093,48.27,74998.76,8.7,-0.89438,8e-05,8.79582]
[1776628332106,48.27,75001.44,8.7,-0.89418,8e-05,8.80836]
[1776628333114,48.27,75000.37,8.7,-0.89427,8e-05,8.80299]
[1776628334121,48.27,74992.4,8.7,-0.89489,8e-05,8.76436]
[1776628335128,48.27,74991.23,8.7,-0.89498,8e-05,8.75873]
[1776628340162,48.27,74991.18,8.7,-0.89499,8e-05,8.75818]
[1776628346205,48.26,74991.3,8.7,-0.895,8e-05,8.75759]
[1776628351241,48.26,74991.54,8.7,-0.89505,8e-05,8.75247]
[1776628356276,48.26,74991.65,8.7,-0.89506,8e-05,8.75201]
[1776628361311,48.25,74991.47,8.7,-0.89509,8e-05,8.75013]
[1776628366346,48.25,74991.1,8.7,-0.89514,8e-05,8.74733]
[1776628368360,48.25,74989.38,8.7,-0.89528,8e-05,8.73861]
[1776628369367,48.25,74985.46,8.7,-0.89559,8e-05,8.71946]
[1776628370374,48.25,74982.77,8.7,-0.8958,8e-05,8.70627]
[1776628375409,48.24,74982.91,8.7,-0.8958,8e-05,8.70622]
[1776628380444,48.24,74981.01,8.7,-0.89596,8e-05,8.69632]
[1776628382459,48.24,74992.71,8.7,-0.89505,8e-05,8.75261]
[1776628384473,48.24,74992.29,8.7,-0.89509,8e-05,8.75024]
[1776628389932,48.24,74992.29,8.7,-0.89511,8e-05,8.74944]
[1776628390085,48.23,74993.89,8.7,-0.89499,8e-05,8.7568]
[1776628395550,48.23,74995.9,8.7,-0.89485,8e-05,8.76533]
[1776628398743,48.23,74992.05,8.7,-0.89516,8e-05,8.74608]
[1776628404975,48.23,74991.38,8.7,-0.89522,8e-05,8.74215]
[1776628410656,48.22,74989.86,8.7,-0.89537,8e-05,8.73349]
[1776628415691,48.22,74990.27,8.7,-0.8954,8e-05,8.72947]
[1776628416698,48.22,75000.28,8.7,-0.89462,8e-05,8.7778]
[1776628417705,48.22,74996.64,8.7,-0.89491,8e-05,8.75994]
[1776628419718,48.22,74991.61,8.7,-0.89531,8e-05,8.73521]
[1776628426769,48.21,74993.7,8.7,-0.89516,8e-05,8.74425]
[1776628430797,48.21,74996.96,8.7,-0.89492,8e-05,8.75937]
[1776628436087,48.21,74996.31,8.7,-0.89498,8e-05,8.75551]
[1776628450936,48.2,74995.65,8.7,-0.89507,8e-05,8.7497]
[1776628457986,48.2,74995.84,8.7,-0.89508,8e-05,8.74954]
[1776628463021,48.19,74995.99,8.7,-0.89508,8e-05,8.74952]
[1776628467049,48.19,74990.18,8.7,-0.89554,8e-05,8.72072]
[1776628468055,48.19,74980.06,8.7,-0.89633,8e-05,8.67164]
[1776628469063,48.19,74979.82,8.7,-0.89635,8e-05,8.67041]
[1776628474098,48.19,74980.82,8.7,-0.89634,8e-05,8.66962]
[1776628479134,48.19,74980.93,8.7,-0.89633,8e-05,8.66981]
[1776628481097,48.19,74980.93,8.7,-0.89633,8e-05,8.66981]
[1776628481191,48.19,74980.93,8.7,-0.89633,8e-05,8.66981]
[1776628481293,48.19,74976.59,8.7,-0.89667,8e-05,8.64873]
[1776628482156,48.19,74975.33,8.7,-0.89677,8e-05,8.64262]
[1776628483163,48.19,74973.59,8.7,-0.8969,8e-05,8.63448]
[1776628484170,48.19,74967.14,8.7,-0.89739,8e-05,8.60365]
[1776628485177,48.19,74966.28,8.7,-0.89746,8e-05,8.59982]
[1776628486184,48.19,74967.39,8.7,-0.89737,8e-05,8.60521]
[1776628489205,48.19,74966.83,8.7,-0.89741,8e-05,8.60264]
[1776628490212,48.19,74965.81,8.7,-0.89749,8e-05,8.59778]
[1776628491219,48.19,74966.02,8.7,-0.89747,8e-05,8.59885]
[1776628492226,48.19,74966.23,8.7,-0.89745,8e-05,8.59992]
[1776628494240,48.19,74966.12,8.7,-0.89746,8e-05,8.59952]
[1776628495247,48.19,74965.65,8.7,-0.8975,8e-05,8.59732]
[1776628497261,48.19,74965.2,8.7,-0.89753,8e-05,8.59529]
[1776628499275,48.19,74963.17,8.7,-0.89768,8e-05,8.58567]
[1776628503303,48.19,74964.02,8.7,-0.89761,8e-05,8.59012]
[1776628504310,48.19,74964.09,8.7,-0.8976,8e-05,8.59054]
[1776628505317,48.19,74964.11,8.7,-0.8976,8e-05,8.59073]
[1776628506323,48.19,74964.44,8.7,-0.89757,8e-05,8.5924]
[1776628507331,48.2,74964.48,8.7,-0.89757,8e-05,8.59268]
[1776628508338,48.2,74964.25,8.7,-0.89759,8e-05,8.59166]
[1776628509345,48.2,74964.48,8.7,-0.89757,8e-05,8.59285]
[1776628511359,48.2,74964.52,8.7,-0.89756,8e-05,8.59322]
[1776628513260,48.2,74964.52,8.7,-0.89756,8e-05,8.59322]
[1776628513488,48.2,74961.99,8.7,-0.89775,8e-05,8.58122]
[1776628514386,48.2,74961.99,8.7,-0.89775,8e-05,8.58122]
[1776628514530,48.2,74928.89,8.7,-0.90027,8e-05,8.42268]
[1776628515395,48.2,74923.76,8.7,-0.90066,8e-05,8.39841]
[1776628517304,48.2,74923.76,8.7,-0.90066,8e-05,8.39841]
[1776628517409,48.21,74923.63,8.7,-0.90063,8e-05,8.40045]
[1776628519425,48.21,74927.98,8.7,-0.90029,8e-05,8.42167]
[1776628520432,48.21,74929.39,8.7,-0.90018,8e-05,8.42861]
[1776628521438,48.21,74929.64,8.7,-0.90016,8e-05,8.42999]
[1776628522446,48.21,74929.24,8.7,-0.90018,8e-05,8.42827]
[1776628524591,48.21,74928.85,8.7,-0.90021,8e-05,8.42679]
[1776628534531,48.22,74928.85,8.7,-0.90023,8e-05,8.42345]
[1776628535538,48.22,74928.81,8.7,-0.90023,8e-05,8.42345]
[1776628540573,48.22,74929.96,8.7,-0.90013,8e-05,8.42984]
[1776628541579,48.22,74930.07,8.7,-0.90012,8e-05,8.43054]
[1776628542586,48.22,74929.99,8.7,-0.90012,8e-05,8.43033]
[1776628543594,48.22,74929.89,8.7,-0.90013,8e-05,8.43002]
[1776628544601,48.22,74929.71,8.7,-0.90014,8e-05,8.42933]
[1776628546615,48.23,74929.95,8.7,-0.90011,8e-05,8.43082]
[1776628547621,48.23,74930.13,8.7,-0.9001,8e-05,8.43185]
[1776628548629,48.23,74930.02,8.7,-0.9001,8e-05,8.4315]
[1776628550643,48.23,74933.81,8.7,-0.89981,8e-05,8.44994]
[1776628551650,48.23,74937.56,8.7,-0.89953,8e-05,8.46786]
[1776628552656,48.23,74937.8,8.7,-0.89951,8e-05,8.46897]
[1776628556684,48.23,74938.76,8.7,-0.89944,8e-05,8.47334]
[1776628560713,48.23,74939.21,8.7,-0.89941,8e-05,8.47528]
[1776628562726,48.23,74940.03,8.7,-0.89935,8e-05,8.47907]
[1776628563734,48.23,74941.62,8.7,-0.89923,8e-05,8.48663]
[1776628569776,48.23,74944.56,8.7,-0.899,8e-05,8.5007]
[1776628572797,48.23,74944.98,8.7,-0.89897,8e-05,8.503]
[1776628573804,48.23,74948.89,8.7,-0.89867,8e-05,8.52183]
[1776628574810,48.23,74950.63,8.7,-0.89853,8e-05,8.53023]
[1776628575920,48.23,74950.63,8.7,-0.89853,8e-05,8.53023]
[1776628576079,48.23,74950.63,8.7,-0.89853,8e-05,8.53023]
[1776628576139,48.23,74951.06,8.7,-0.8985,8e-05,8.53234]
[1776628576825,48.23,74957.82,8.7,-0.89798,8e-05,8.56483]
[1776628577839,48.23,74962.02,8.7,-0.89766,8e-05,8.58501]
[1776628578841,48.23,74966.87,8.7,-0.89729,8e-05,8.6083]
[1776628580123,48.23,74966.45,8.7,-0.89732,8e-05,8.6062]
[1776628580855,48.23,74966.79,8.7,-0.89729,8e-05,8.60777]
[1776628584883,48.23,74966.99,8.7,-0.89727,8e-05,8.60897]
[1776628589918,48.23,74967.06,8.7,-0.89725,8e-05,8.61028]
[1776628596966,48.24,74967.02,8.7,-0.89729,8e-05,8.60618]
[1776628600995,48.24,74967.44,8.7,-0.89724,8e-05,8.609]
[1776628602002,48.24,74969.15,8.7,-0.89711,8e-05,8.61743]
[1776628603009,48.24,74969.61,8.7,-0.89707,8e-05,8.61983]
[1776628605025,48.24,74969.41,8.7,-0.89708,8e-05,8.61923]
[1776628606032,48.24,74969.69,8.7,-0.89705,8e-05,8.62076]
[1776628607403,48.24,74971.04,8.7,-0.89695,8e-05,8.62744]
[1776628607461,48.24,74971.04,8.7,-0.89695,8e-05,8.62744]
[1776628607688,48.24,74971.04,8.7,-0.89695,8e-05,8.62744]
[1776628608046,48.24,74981.84,8.7,-0.89611,8e-05,8.67969]
[1776628609053,48.24,74987.06,8.7,-0.8957,8e-05,8.705]
[1776628611066,48.24,74988.25,8.7,-0.8956,8e-05,8.71087]
[1776628613388,48.24,74989.67,8.7,-0.89549,8e-05,8.71783]
[1776628617109,48.24,74988.98,8.7,-0.89554,8e-05,8.71462]
[1776628622144,48.24,74985.05,8.7,-0.89585,8e-05,8.69572]
[1776628623150,48.24,74984.0,8.7,-0.89593,8e-05,8.69068]
[1776628624157,48.24,74973.68,8.7,-0.89673,8e-05,8.64093]
[1776628625165,48.24,74971.49,8.7,-0.8969,8e-05,8.63048]
[1776628626172,48.25,74970.8,8.7,-0.89695,8e-05,8.62728]
[1776628628185,48.25,74970.62,8.7,-0.89696,8e-05,8.62666]
[1776628631207,48.25,74971.47,8.7,-0.89689,8e-05,8.63112]
[1776628632214,48.25,74971.68,8.7,-0.89687,8e-05,8.63225]
[1776628633221,48.25,74971.31,8.7,-0.8969,8e-05,8.63057]
[1776628634228,48.25,74971.5,8.7,-0.89688,8e-05,8.6316]
[1776628635235,48.25,74969.5,8.7,-0.89703,8e-05,8.62208]
[1776628636242,48.25,74969.84,8.7,-0.897,8e-05,8.62385]
[1776628638256,48.25,74969.45,8.7,-0.89703,8e-05,8.62222]
[1776628643291,48.25,74969.34,8.7,-0.89703,8e-05,8.62235]
[1776628644298,48.25,74968.36,8.7,-0.8971,8e-05,8.61776]
[1776628649332,48.26,74968.56,8.7,-0.89707,8e-05,8.61943]
[1776628651346,48.26,74970.44,8.7,-0.89698,8e-05,8.6235]
[1776628652353,48.26,74972.82,8.7,-0.89679,8e-05,8.63509]
[1776628658396,48.26,74973.26,8.7,-0.89676,8e-05,8.63712]
[1776628659403,48.26,74975.44,8.7,-0.89659,8e-05,8.64748]
[1776628660410,48.26,74976.01,8.7,-0.89655,8e-05,8.65034]
[1776628662423,48.26,74978.83,8.7,-0.89632,8e-05,8.66416]
[1776628663431,48.26,74984.96,8.7,-0.89584,8e-05,8.69384]
[1776628664437,48.26,74986.03,8.7,-0.89576,8e-05,8.69906]
[1776628666452,48.26,74988.91,8.7,-0.89553,8e-05,8.71306]
[1776628673501,48.26,74987.21,8.7,-0.89566,8e-05,8.70505]
[1776628675516,48.26,74986.77,8.7,-0.8957,8e-05,8.70303]
[1776628679544,48.26,74987.18,8.7,-0.89566,8e-05,8.70521]
[1776628682565,48.26,74988.76,8.7,-0.89554,8e-05,8.71298]
[1776628683572,48.26,74989.26,8.7,-0.8955,8e-05,8.71543]
[1776628686592,48.26,74989.96,8.7,-0.89544,8e-05,8.71863]
[1776628691628,48.26,74989.65,8.7,-0.89548,8e-05,8.7167]
[1776628692634,48.26,74991.83,8.7,-0.89531,8e-05,8.72699]
[1776628693551,48.26,74991.83,8.7,-0.89531,8e-05,8.72699]
[1776628693686,48.26,74991.83,8.7,-0.89531,8e-05,8.72699]
[1776628693774,48.26,74990.87,8.7,-0.89539,8e-05,8.72209]
[1776628697669,48.25,74991.41,8.7,-0.89536,8e-05,8.72394]
[1776628702705,48.25,74992.02,8.7,-0.89532,8e-05,8.72638]
[1776628703712,48.25,74994.63,8.7,-0.89512,8e-05,8.73901]
[1776628705726,48.25,74993.39,8.7,-0.89521,8e-05,8.73299]
[1776628710760,48.25,74993.04,8.7,-0.89524,8e-05,8.7312]
[1776628711768,48.25,74993.55,8.7,-0.89526,8e-05,8.72837]
[1776628713783,48.25,74994.24,8.7,-0.8952,8e-05,8.73166]
[1776628718817,48.25,74994.64,8.7,-0.89518,8e-05,8.73342]
[1776628723852,48.25,74994.53,8.7,-0.89519,8e-05,8.73267]
[1776628727408,48.25,74992.97,8.7,-0.89531,8e-05,8.72492]
[1776628731911,48.25,74993.7,8.7,-0.89526,8e-05,8.72824]
[1776628733925,48.25,74994.91,8.7,-0.89517,8e-05,8.73401]
[1776628740974,48.25,74995.19,8.7,-0.89515,8e-05,8.73504]
[1776628746009,48.25,74994.84,8.7,-0.89518,8e-05,8.73315]
[1776628748878,48.25,74994.75,8.7,-0.89519,8e-05,8.73267]
[1776628750039,48.25,74999.38,8.7,-0.89483,8e-05,8.75498]
[1776628751046,48.25,75006.39,8.7,-0.89428,8e-05,8.78889]
[1776628752503,48.25,75007.72,8.7,-0.89417,8e-05,8.79523]
[1776628754066,48.24,75008.88,8.7,-0.89409,8e-05,8.80062]
[1776628756080,48.24,75009.52,8.7,-0.89404,8e-05,8.80347]
[1776628761115,48.24,75009.07,8.7,-0.89409,8e-05,8.80065]
[1776628766151,48.24,75009.55,8.7,-0.89406,8e-05,8.80239]
[1776628772193,48.24,75010.0,8.7,-0.89409,8e-05,8.79867]
[1776628775213,48.24,75010.99,8.7,-0.89401,8e-05,8.80323]
[1776628780250,48.23,75010.52,8.7,-0.89406,8e-05,8.80052]
[1776628781256,48.23,75011.32,8.7,-0.894,8e-05,8.80433]
[1776628783270,48.23,75009.45,8.7,-0.89415,8e-05,8.79508]
[1776628784277,48.23,75008.72,8.7,-0.8942,8e-05,8.79147]
[1776628787297,48.23,75005.06,8.7,-0.8945,8e-05,8.77351]
[1776628788304,48.23,75001.37,8.7,-0.89479,8e-05,8.75558]
[1776628789314,48.23,74999.41,8.7,-0.89494,8e-05,8.74607]
[1776628790321,48.23,74998.48,8.7,-0.89501,8e-05,8.74155]
[1776628791328,48.23,74995.28,8.7,-0.89526,8e-05,8.72606]
[1776628794349,48.23,74992.1,8.7,-0.89551,8e-05,8.71072]
[1776628796363,48.23,74990.67,8.7,-0.89562,8e-05,8.70386]
[1776628798377,48.23,74989.0,8.7,-0.89575,8e-05,8.69585]
[1776628799543,48.23,74988.24,8.7,-0.89581,8e-05,8.69221]
[1776628801403,48.23,74987.44,8.7,-0.89587,8e-05,8.68843]
[1776628802409,48.23,74988.01,8.7,-0.89583,8e-05,8.69123]
[1776628803416,48.23,74989.38,8.7,-0.89572,8e-05,8.69788]
[1776628804422,48.23,74988.78,8.7,-0.89577,8e-05,8.69501]
[1776628805430,48.23,74987.12,8.7,-0.8959,8e-05,8.68702]
[1776628806436,48.23,74975.22,8.7,-0.89682,8e-05,8.62937]
[1776628807444,48.23,74973.83,8.7,-0.89693,8e-05,8.62253]
[1776628808451,48.23,74973.4,8.7,-0.89697,8e-05,8.62033]
[1776628809458,48.23,74972.08,8.7,-0.89707,8e-05,8.61384]
[1776628810465,48.23,74969.25,8.7,-0.89729,8e-05,8.6001]
[1776628811539,48.23,74969.25,8.7,-0.89729,8e-05,8.6001]
[1776628811628,48.23,74969.25,8.7,-0.89729,8e-05,8.6001]
[1776628811598,48.23,74966.02,8.7,-0.89754,8e-05,8.58447]
[1776628812479,48.23,74958.62,8.7,-0.89811,8e-05,8.54883]
[1776628817515,48.23,74959.13,8.7,-0.89808,8e-05,8.55114]
[1776628819529,48.23,74963.93,8.7,-0.89771,8e-05,8.57414]
[1776628820536,48.23,74978.28,8.7,-0.8966,8e-05,8.64316]
[1776628821543,48.23,74979.3,8.7,-0.89653,8e-05,8.64792]
[1776628823556,48.23,74981.04,8.7,-0.8964,8e-05,8.65597]
[1776628825571,48.23,74979.4,8.7,-0.89653,8e-05,8.64771]
[1776628826578,48.23,74978.91,8.7,-0.89657,8e-05,8.64519]
[1776628830606,48.22,74979.91,8.7,-0.8965,8e-05,8.64943]
[1776628831612,48.22,74980.35,8.7,-0.89652,8e-05,8.64614]
[1776628832620,48.22,74980.72,8.7,-0.8965,8e-05,8.64778]
[1776628833627,48.22,74980.09,8.7,-0.89655,8e-05,8.64459]
[1776628835641,48.22,74980.45,8.7,-0.89653,8e-05,8.64605]
[1776628840676,48.22,74980.7,8.7,-0.89652,8e-05,8.64653]
[1776628842689,48.22,74981.1,8.7,-0.89649,8e-05,8.64817]
[1776628846718,48.22,74977.47,8.7,-0.89678,8e-05,8.63007]
[1776628847725,48.22,74968.25,8.7,-0.8975,8e-05,8.58554]
[1776628848737,48.22,74965.58,8.7,-0.89771,8e-05,8.57264]
[1776628849741,48.22,74972.9,8.7,-0.89714,8e-05,8.60782]
[1776628852763,48.22,74967.49,8.7,-0.89756,8e-05,8.58149]
[1776628853771,48.21,74966.33,8.7,-0.89765,8e-05,8.57585]
[1776628854778,48.21,74966.57,8.7,-0.89764,8e-05,8.57695]
[1776628855785,48.21,74965.9,8.7,-0.89769,8e-05,8.57366]
[1776628856792,48.21,74966.1,8.7,-0.89767,8e-05,8.57457]
[1776628857799,48.21,74966.31,8.7,-0.89766,8e-05,8.57551]
[1776628858806,48.21,74965.84,8.7,-0.8977,8e-05,8.57318]
[1776628859813,48.21,74965.72,8.7,-0.89771,8e-05,8.57254]
[1776628860820,48.21,74965.56,8.7,-0.89772,8e-05,8.5717]
[1776628862485,48.21,74966.36,8.7,-0.89766,8e-05,8.57542]
[1776628862835,48.21,74959.1,8.7,-0.89822,8e-05,8.54052]
[1776628863841,48.21,74955.89,8.7,-0.89847,8e-05,8.5251]
[1776628868876,48.21,74955.1,8.7,-0.89852,8e-05,8.52141]
[1776628874716,48.21,74953.76,8.7,-0.89863,8e-05,8.51512]
[1776628874936,48.21,74953.68,8.7,-0.89863,8e-05,8.51477]
[1776628875032,48.21,74944.64,8.7,-0.89932,8e-05,8.4715]
[1776628875925,48.21,74939.6,8.7,-0.8997,8e-05,8.44729]
[1776628876931,48.21,74938.72,8.7,-0.89977,8e-05,8.44304]
[1776628877938,48.21,74938.96,8.7,-0.89975,8e-05,8.44419]
[1776628881969,48.21,74937.01,8.7,-0.8999,8e-05,8.43488]
[1776628883405,48.21,74937.01,8.7,-0.8999,8e-05,8.43488]
[1776628883472,48.21,74935.65,8.7,-0.9,8e-05,8.42839]
[1776628884539,48.21,74935.65,8.7,-0.9,8e-05,8.42839]
[1776628884602,48.21,74917.85,8.7,-0.90135,8e-05,8.34355]
[1776628884989,48.21,74909.54,8.7,-0.90197,7e-05,8.30404]
[1776628885995,48.21,74916.78,8.7,-0.90143,8e-05,8.3386]
[1776628887075,48.21,74916.78,8.7,-0.90143,8e-05,8.3386]
[1776628887547,48.21,74916.78,8.7,-0.90143,8e-05,8.3386]
[1776628887594,48.22,74918.19,8.7,-0.90131,8e-05,8.34593]
[1776628888160,48.22,74918.19,8.7,-0.90131,8e-05,8.34593]
[1776628888293,48.22,74908.95,8.7,-0.902,7e-05,8.30207]
[1776628889736,48.22,74908.95,8.7,-0.902,7e-05,8.30207]
[1776628890053,48.22,74908.08,8.7,-0.90207,7e-05,8.29794]
[1776628890063,48.22,74908.08,8.7,-0.90207,7e-05,8.29794]
[1776628890154,48.22,74904.95,8.7,-0.9023,7e-05,8.2832]
[1776628891385,48.22,74904.95,8.7,-0.9023,7e-05,8.2832]
[1776628891436,48.22,74904.95,8.7,-0.9023,7e-05,8.2832]
[1776628891440,48.22,74895.96,8.7,-0.90301,7e-05,8.23567]
[1776628892040,48.22,74893.84,8.7,-0.90317,7e-05,8.22564]
[1776628892812,48.22,74893.84,8.7,-0.90317,7e-05,8.22564]
[1776628892833,48.22,74893.84,8.7,-0.90317,7e-05,8.22564]
[1776628893048,48.22,74881.74,8.7,-0.90406,7e-05,8.16869]
[1776628893891,48.22,74881.74,8.7,-0.90406,7e-05,8.16869]
[1776628894054,48.22,74875.98,8.7,-0.90448,7e-05,8.14176]
[1776628895062,48.22,74871.91,8.7,-0.90477,7e-05,8.12291]
[1776628896068,48.22,74874.91,8.7,-0.90455,7e-05,8.13737]
[1776628897499,48.22,74874.91,8.7,-0.90455,7e-05,8.13737]
[1776628898502,48.22,74874.84,8.7,-0.90454,7e-05,8.13768]
[1776628898598,48.22,74869.15,8.7,-0.90495,7e-05,8.11126]
[1776628899090,48.22,74870.38,8.7,-0.90486,7e-05,8.11704]
[1776628900097,48.23,74869.07,8.7,-0.90495,7e-05,8.11137]
[1776628901104,48.23,74871.85,8.7,-0.90475,7e-05,8.12455]
[1776628902111,48.23,74874.36,8.7,-0.90456,7e-05,8.13645]
[1776628907151,48.23,74873.72,8.7,-0.9046,7e-05,8.13379]
[1776628912186,48.23,74873.06,8.7,-0.90465,7e-05,8.13107]
[1776628913193,48.23,74876.92,8.7,-0.90436,7e-05,8.14961]
[1776628914200,48.23,74870.79,8.7,-0.9048,7e-05,8.12109]
[1776628915207,48.23,74864.88,8.7,-0.90523,7e-05,8.09369]
[1776628917222,48.24,74862.8,8.7,-0.90537,7e-05,8.08449]
[1776628921253,48.24,74856.95,8.7,-0.90577,7e-05,8.05847]
[1776628924274,48.24,74855.1,8.7,-0.9059,7e-05,8.05028]
[1776628925281,48.24,74853.85,8.7,-0.90599,7e-05,8.04457]
[1776628928302,48.24,74856.47,8.7,-0.90579,7e-05,8.05729]
[1776628929309,48.24,74857.95,8.7,-0.90568,7e-05,8.06435]
[1776628930432,48.24,74857.95,8.7,-0.90568,7e-05,8.06435]
[1776628930464,48.24,74854.52,8.7,-0.90593,7e-05,8.0484]
[1776628931324,48.24,74843.9,8.7,-0.90669,7e-05,7.99886]
[1776628932331,48.25,74847.37,8.7,-0.90644,7e-05,8.0153]
[1776628936359,48.25,74849.61,8.7,-0.90626,7e-05,8.02657]
[1776628942649,48.25,74849.96,8.7,-0.90623,7e-05,8.02894]
[1776628943411,48.25,74847.8,8.7,-0.90638,7e-05,8.01938]
[1776628945247,48.25,74847.93,8.7,-0.90636,7e-05,8.02019]
[1776628945425,48.25,74843.52,8.7,-0.90668,7e-05,7.99977]
[1776628946714,48.25,74836.47,8.7,-0.90718,7e-05,7.96709]
[1776628947885,48.26,74836.75,8.7,-0.90716,7e-05,7.96868]
[1776628948482,48.26,74824.38,8.7,-0.90804,7e-05,7.91107]
[1776628948994,48.26,74824.38,8.7,-0.90804,7e-05,7.91107]
[1776628949483,48.26,74814.24,8.7,-0.90875,7e-05,7.86462]
[1776628950126,48.26,74814.24,8.7,-0.90875,7e-05,7.86462]
[1776628950820,48.26,74814.24,8.7,-0.90875,7e-05,7.86462]
[1776628950489,48.26,74814.67,8.7,-0.90872,7e-05,7.86705]
[1776628951133,48.26,74814.67,8.7,-0.90872,7e-05,7.86705]
[1776628951496,48.26,74808.06,8.7,-0.90923,7e-05,7.83172]
[1776628952504,48.26,74808.96,8.7,-0.90916,7e-05,7.83637]
[1776628953441,48.26,74808.96,8.7,-0.90916,7e-05,7.83637]
[1776628953511,48.26,74808.87,8.7,-0.90916,7e-05,7.83643]
[1776628954079,48.26,74808.87,8.7,-0.90916,7e-05,7.83643]
[1776628954404,48.26,74808.87,8.7,-0.90916,7e-05,7.83643]
[1776628954734,48.27,74805.85,8.7,-0.90936,7e-05,7.82293]
[1776628955687,48.27,74805.85,8.7,-0.90936,7e-05,7.82293]
[1776628955913,48.27,74806.4,8.7,-0.90932,7e-05,7.82597]
[1776628956532,48.27,74800.2,8.7,-0.90975,7e-05,7.79781]
[1776628956988,48.27,74800.2,8.7,-0.90975,7e-05,7.79781]
[1776628957539,48.27,74797.61,8.7,-0.90992,7e-05,7.78638]
[1776628958546,48.27,74793.77,8.7,-0.91018,7e-05,7.76922]
[1776628961566,48.28,74802.27,8.7,-0.90956,7e-05,7.81021]
[1776628962574,48.28,74807.51,8.7,-0.90918,7e-05,7.83496]
[1776628965595,48.29,74813.86,8.7,-0.90871,7e-05,7.86582]
[1776628968625,48.29,74818.05,8.7,-0.90839,7e-05,7.88657]
[1776628969632,48.29,74822.13,8.7,-0.90809,7e-05,7.90593]
[1776628970591,48.29,74822.13,8.7,-0.90809,7e-05,7.90593]
[1776628971647,48.29,74823.46,8.7,-0.90798,7e-05,7.91288]
[1776628973661,48.3,74819.66,8.7,-0.90824,7e-05,7.89599]
[1776628974493,48.3,74819.66,8.7,-0.90824,7e-05,7.89599]
[1776628974667,48.3,74816.59,8.7,-0.90845,7e-05,7.88215]
[1776628975816,48.3,74813.99,8.7,-0.90863,7e-05,7.87052]
[1776628976682,48.3,74801.49,8.7,-0.90951,7e-05,7.81312]
[1776628977689,48.3,74796.18,8.7,-0.90988,7e-05,7.78898]
[1776628979704,48.3,74793.52,8.7,-0.91005,7e-05,7.77752]
[1776628981718,48.31,74791.33,8.7,-0.91019,7e-05,7.76825]
[1776628983732,48.31,74781.49,8.7,-0.91087,7e-05,7.72381]
[1776628984747,48.31,74771.15,8.7,-0.91158,7e-05,7.67684]
[1776628985754,48.31,74780.62,8.7,-0.91091,7e-05,7.72084]
[1776628986761,48.32,74783.26,8.7,-0.91072,7e-05,7.73346]
[1776628987767,48.32,74787.69,8.7,-0.9104,7e-05,7.7543]
[1776628989782,48.32,74790.59,8.7,-0.91019,7e-05,7.7685]
[1776628990789,48.32,74796.18,8.7,-0.90979,7e-05,7.79484]
[1776628991796,48.32,74799.9,8.7,-0.90952,7e-05,7.81253]
[1776628993810,48.33,74810.06,8.7,-0.90878,7e-05,7.86052]
[1776628994817,48.33,74801.12,8.7,-0.90941,7e-05,7.8196]
[1776628995824,48.33,74801.71,8.7,-0.90936,7e-05,7.82282]
[1776628996831,48.33,74783.97,8.7,-0.91059,7e-05,7.74153]
[1776628997838,48.33,74783.72,8.7,-0.9106,7e-05,7.74098]
[1776628998845,48.34,74785.15,8.7,-0.91049,7e-05,7.74816]
[1776629004552,48.34,74786.35,8.7,-0.91038,7e-05,7.75543]
[1776629004848,48.34,74786.35,8.7,-0.91038,7e-05,7.75543]
[1776629004889,48.34,74774.05,8.7,-0.91123,7e-05,7.69979]
[1776629005894,48.35,74755.5,8.7,-0.9125,7e-05,7.61514]
[1776629006901,48.35,74753.07,8.7,-0.91267,7e-05,7.60428]
[1776629008485,48.35,74753.07,8.7,-0.91267,7e-05,7.60428]
[1776629008525,48.35,74752.31,8.7,-0.91271,7e-05,7.60129]
[1776629008915,48.35,74755.04,8.7,-0.91252,7e-05,7.61374]
[1776629009929,48.35,74757.59,8.7,-0.91234,7e-05,7.62572]
[1776629010936,48.35,74763.7,8.7,-0.91192,7e-05,7.65397]
[1776629017196,48.35,74763.06,8.7,-0.912,7e-05,7.64683]
[1776629017985,48.36,74767.21,8.7,-0.91169,7e-05,7.66701]
[1776629019716,48.36,74769.89,8.7,-0.9115,7e-05,7.6798]
[1776629020078,48.36,74769.89,8.7,-0.9115,7e-05,7.6798]
[1776629020146,48.36,74778.19,8.7,-0.91092,7e-05,7.71786]
[1776629021005,48.36,74785.83,8.7,-0.91039,7e-05,7.75316]
[1776629025034,48.36,74792.6,8.7,-0.90991,7e-05,7.78492]
[1776629026333,48.36,74792.6,8.7,-0.90991,7e-05,7.78492]
[1776629026540,48.36,74790.99,8.7,-0.91001,7e-05,7.77806]
[1776629027048,48.36,74786.9,8.7,-0.91029,7e-05,7.75979]
[1776629029062,48.37,74775.94,8.7,-0.91104,7e-05,7.71032]
[1776629030237,48.37,74775.94,8.7,-0.91104,7e-05,7.71032]
[1776629030250,48.37,74775.18,8.7,-0.91108,7e-05,7.70734]
[1776629031380,48.37,74778.54,8.7,-0.91083,7e-05,7.72377]
[1776629032083,48.37,74780.9,8.7,-0.91067,7e-05,7.7346]
[1776629033098,48.37,74788.27,8.7,-0.91015,7e-05,7.76897]
[1776629034099,48.39,74790.81,8.7,-0.9099,7e-05,7.78518]
[1776629036368,48.39,74791.9,8.7,-0.9098,7e-05,7.79133]
[1776629040142,48.4,74794.78,8.7,-0.90959,7e-05,7.80567]
[1776629043162,48.4,74783.85,8.7,-0.91034,7e-05,7.75637]
[1776629045177,48.4,74781.26,8.7,-0.91051,7e-05,7.74519]
[1776629048200,48.41,74772.29,8.7,-0.91111,7e-05,7.70528]
[1776629049398,48.41,74772.29,8.7,-0.91111,7e-05,7.70528]
[1776629049779,48.41,74767.28,8.7,-0.91144,7e-05,7.68321]
[1776629050038,48.41,74767.28,8.7,-0.91144,7e-05,7.68321]
[1776629050830,48.41,74773.43,8.7,-0.91101,7e-05,7.71188]
[1776629052229,48.41,74775.23,8.7,-0.91088,7e-05,7.7206]
[1776629057264,48.42,74775.49,8.7,-0.91082,7e-05,7.72452]
[1776629059278,48.43,74770.42,8.7,-0.91115,7e-05,7.70221]
[1776629060285,48.43,74767.97,8.7,-0.91132,7e-05,7.6915]
[1776629061068,48.43,74767.97,8.7,-0.91132,7e-05,7.6915]
[1776629061297,48.43,74758.72,8.7,-0.91196,7e-05,7.64922]
[1776629062304,48.43,74758.92,8.7,-0.91193,7e-05,7.65122]
[1776629064318,48.44,74765.91,8.7,-0.91142,7e-05,7.68431]
[1776629065325,48.44,74763.99,8.7,-0.91155,7e-05,7.67605]
[1776629070360,48.45,74763.22,8.7,-0.91156,7e-05,7.67519]
[1776629072374,48.45,74761.02,8.7,-0.91175,7e-05,7.6611]
[1776629076402,48.46,74759.72,8.7,-0.9118,7e-05,7.65735]
[1776629079423,48.46,74760.99,8.7,-0.91169,7e-05,7.66477]
[1776629080430,48.46,74762.35,8.7,-0.91159,7e-05,7.67152]
[1776629085465,48.47,74749.73,8.7,-0.91242,7e-05,7.61655]
[1776629086471,48.49,74752.7,8.7,-0.91212,7e-05,7.63605]
[1776629088488,48.5,74762.02,8.7,-0.91146,7e-05,7.67959]
[1776629089494,48.5,74762.89,8.7,-0.9114,7e-05,7.68408]
[1776629094528,48.51,74762.95,8.7,-0.91135,7e-05,7.68687]
[1776629099564,48.52,74762.52,8.7,-0.91134,7e-05,7.68739]
[1776629104599,48.52,74762.54,8.7,-0.9113,7e-05,7.68995]
[1776629107537,48.53,74763.76,8.7,-0.9112,7e-05,7.69651]
[1776629107622,48.53,74762.4,8.7,-0.9113,7e-05,7.69029]
[1776629108629,48.53,74760.41,8.7,-0.91142,7e-05,7.68217]
[1776629111286,48.53,74760.2,8.7,-0.91142,7e-05,7.6822]
[1776629111651,48.54,74761.59,8.7,-0.91132,7e-05,7.68904]
[1776629112562,48.54,74761.59,8.7,-0.91132,7e-05,7.68904]
[1776629112847,48.54,74761.59,8.7,-0.91132,7e-05,7.68904]
[1776629112949,48.54,74755.5,8.7,-0.91173,7e-05,7.66173]
[1776629113665,48.54,74742.34,8.7,-0.91263,7e-05,7.60223]
[1776629114671,48.54,74741.89,8.7,-0.91265,7e-05,7.60066]
[1776629116457,48.54,74741.8,8.7,-0.91265,7e-05,7.60073]
[1776629120470,48.55,74741.5,8.7,-0.91264,7e-05,7.60124]
[1776629120714,48.55,74744.31,8.7,-0.91244,7e-05,7.61447]
[1776629121721,48.55,74741.9,8.7,-0.9126,7e-05,7.60396]
[1776629123561,48.55,74740.94,8.7,-0.91266,7e-05,7.60006]
[1776629123740,48.55,74733.47,8.7,-0.91316,7e-05,7.56664]
[1776629123992,48.55,74733.47,8.7,-0.91316,7e-05,7.56664]
[1776629124264,48.55,74733.47,8.7,-0.91316,7e-05,7.56664]
[1776629124701,48.55,74733.47,8.7,-0.91316,7e-05,7.56664]
[1776629124743,48.55,74723.02,8.7,-0.91387,7e-05,7.51956]
[1776629125686,48.55,74723.02,8.7,-0.91387,7e-05,7.51956]
[1776629125750,48.56,74723.31,8.7,-0.91384,7e-05,7.52115]
[1776629126439,48.56,74723.31,8.7,-0.91384,7e-05,7.52115]
[1776629126936,48.56,74723.31,8.7,-0.91384,7e-05,7.52115]
[1776629127930,48.56,74723.24,8.7,-0.91384,7e-05,7.52112]
[1776629127764,48.56,74732.12,8.7,-0.91324,7e-05,7.56159]
[1776629128771,48.56,74736.26,8.7,-0.91295,7e-05,7.58058]
[1776629129777,48.56,74737.73,8.7,-0.91284,7e-05,7.58775]
[1776629130194,48.56,74737.73,8.7,-0.91284,7e-05,7.58775]
[1776629133057,48.58,74739.84,8.7,-0.91266,7e-05,7.59813]
[1776629140854,48.61,74740.12,8.7,-0.91251,7e-05,7.60769]
[1776629144842,48.61,74739.35,8.7,-0.91255,7e-05,7.60504]
[1776629144885,48.61,74743.75,8.7,-0.91225,7e-05,7.62521]
[1776629145892,48.61,74745.4,8.7,-0.91213,7e-05,7.63316]
[1776629146899,48.61,74741.07,8.7,-0.91242,7e-05,7.61393]
[1776629147905,48.62,74733.4,8.7,-0.91293,7e-05,7.57962]
[1776629148539,48.62,74733.4,8.7,-0.91293,7e-05,7.57962]
[1776629148913,48.63,74732.76,8.7,-0.9129,7e-05,7.58189]
[1776629151934,48.67,74734.52,8.7,-0.91262,7e-05,7.60037]
[1776629153948,48.67,74732.61,8.7,-0.91273,7e-05,7.59267]
[1776629157976,48.68,74734.26,8.7,-0.9126,7e-05,7.60118]
[1776629158983,48.68,74737.72,8.7,-0.91236,7e-05,7.61704]
[1776629159990,48.68,74739.11,8.7,-0.91226,7e-05,7.6238]
[1776629165025,48.69,74738.97,8.7,-0.91224,7e-05,7.62542]
[1776629167039,48.69,74740.27,8.7,-0.91213,7e-05,7.63223]
[1776629168046,48.69,74736.47,8.7,-0.91239,7e-05,7.61544]
[1776629170060,48.69,74731.6,8.7,-0.9127,7e-05,7.59433]
[1776629172074,48.71,74733.35,8.7,-0.9125,7e-05,7.60772]
[1776629176102,48.72,74736.38,8.7,-0.91227,7e-05,7.62334]
[1776629181137,48.73,74741.17,8.7,-0.9119,7e-05,7.64729]
[1776629189193,48.74,74742.33,8.7,-0.91177,7e-05,7.65585]
[1776629194228,48.75,74742.01,8.7,-0.91181,7e-05,7.65138]
[1776629199263,48.75,74742.26,8.7,-0.91176,7e-05,7.65464]
[1776629200269,48.75,74745.49,8.7,-0.91154,7e-05,7.66973]
[1776629201276,48.76,74743.66,8.7,-0.91165,7e-05,7.66184]
[1776629206312,48.76,74742.56,8.7,-0.9117,7e-05,7.65887]
[1776629211347,48.77,74743.22,8.7,-0.91162,7e-05,7.66387]
[1776629216382,48.78,74743.08,8.7,-0.9116,7e-05,7.66518]
[1776629217389,48.78,74739.61,8.7,-0.91183,7e-05,7.64982]
[1776629218396,48.78,74736.82,8.7,-0.91202,7e-05,7.63756]
[1776629221417,48.78,74733.42,8.7,-0.91223,7e-05,7.6234]
[1776629225445,48.79,74740.61,8.7,-0.91171,7e-05,7.65773]
[1776629226451,48.79,74727.92,8.7,-0.91257,7e-05,7.60071]
[1776629227459,48.79,74728.18,8.7,-0.91255,7e-05,7.60227]
[1776629228465,48.79,74731.54,8.7,-0.91231,7e-05,7.61841]
[1776629233501,48.8,74732.33,8.7,-0.91222,7e-05,7.62417]
[1776629235517,48.8,74741.24,8.7,-0.9116,7e-05,7.66497]
[1776629236522,48.8,74748.75,8.7,-0.91108,7e-05,7.6995]
[1776629237529,48.81,74760.27,8.7,-0.91027,7e-05,7.75263]
[1776629238536,48.81,74762.9,8.7,-0.91009,7e-05,7.76463]
[1776629239543,48.81,74768.02,8.7,-0.90973,7e-05,7.78824]
[1776629240550,48.81,74768.74,8.7,-0.90967,7e-05,7.79193]
[1776629241115,48.81,74768.74,8.7,-0.90967,7e-05,7.79193]
[1776629241693,48.81,74768.74,8.7,-0.90967,7e-05,7.79193]
[1776629241795,48.81,74770.61,8.7,-0.90954,7e-05,7.80066]
[1776629242564,48.81,74777.24,8.7,-0.90907,7e-05,7.83143]
[1776629243571,48.81,74781.88,8.7,-0.90874,7e-05,7.85309]
[1776629245448,48.81,74783.12,8.7,-0.90865,7e-05,7.85914]
[1776629245701,48.81,74783.12,8.7,-0.90865,7e-05,7.85914]
[1776629245741,48.83,74787.69,8.7,-0.90827,7e-05,7.8836]
[1776629246978,48.83,74787.69,8.7,-0.90827,7e-05,7.8836]
[1776629247037,48.83,74787.69,8.7,-0.90827,7e-05,7.8836]
[1776629247054,48.84,74790.98,8.7,-0.90799,7e-05,7.90183]
[1776629248008,48.84,74790.98,8.7,-0.90799,7e-05,7.90183]
[1776629248088,48.84,74810.75,8.7,-0.90658,7e-05,7.9932]
[1776629248605,48.84,74816.27,8.7,-0.90616,7e-05,8.0202]
[1776629249693,48.84,74816.27,8.7,-0.90616,7e-05,8.0202]
[1776629250619,48.85,74814.4,8.7,-0.90626,7e-05,8.01368]
[1776629251627,48.85,74797.64,8.7,-0.90751,7e-05,7.93133]
[1776629252634,48.85,74796.39,8.7,-0.90759,7e-05,7.92582]
[1776629253641,48.85,74794.12,8.7,-0.90775,7e-05,7.91563]
[1776629254648,48.85,74792.29,8.7,-0.90787,7e-05,7.90731]
[1776629259682,48.85,74789.73,8.7,-0.90805,7e-05,7.89611]
[1776629261696,48.86,74787.08,8.7,-0.90823,7e-05,7.8842]
[1776629266732,48.86,74786.5,8.7,-0.90826,7e-05,7.88225]
[1776629271767,48.86,74782.28,8.7,-0.90855,7e-05,7.86352]
[1776629272774,48.86,74781.0,8.7,-0.90863,7e-05,7.85783]
[1776629277809,48.86,74778.4,8.7,-0.9088,7e-05,7.84681]
[1776629278816,48.86,74776.97,8.7,-0.9089,7e-05,7.84047]
[1776629280830,48.87,74780.16,8.7,-0.90867,7e-05,7.8555]
[1776629282844,48.87,74783.2,8.7,-0.90845,7e-05,7.86981]
[1776629283850,48.87,74785.29,8.7,-0.9083,7e-05,7.87957]
[1776629286872,48.87,74786.72,8.7,-0.90819,7e-05,7.88661]
[1776629288885,48.87,74788.85,8.7,-0.90804,7e-05,7.89669]
[1776629289892,48.87,74794.23,8.7,-0.90765,7e-05,7.92155]
[1776629294927,48.87,74795.75,8.7,-0.90754,7e-05,7.92907]
[1776629295935,48.87,74803.46,8.7,-0.90699,7e-05,7.96466]
[1776629296942,48.87,74811.81,8.7,-0.90639,7e-05,8.00341]
[1776629297948,48.87,74812.52,8.7,-0.90634,7e-05,8.00684]
[1776629302984,48.88,74812.14,8.7,-0.90635,7e-05,8.00588]
[1776629306004,48.88,74814.24,8.7,-0.9062,7e-05,8.01591]
[1776629311039,48.88,74815.45,8.7,-0.90616,7e-05,8.0163]
[1776629314060,48.88,74817.16,8.7,-0.90604,7e-05,8.0242]
[1776629315068,48.88,74818.54,8.7,-0.90594,7e-05,8.03057]
[1776629317083,48.88,74816.36,8.7,-0.9061,7e-05,8.02044]
[1776629322118,48.88,74817.94,8.7,-0.90599,7e-05,8.02766]
[1776629325139,48.88,74815.11,8.7,-0.90619,7e-05,8.01448]
[1776629326146,48.88,74813.51,8.7,-0.90631,7e-05,8.00707]
[1776629331181,48.88,74813.23,8.7,-0.90633,7e-05,8.00571]
[1776629332188,48.88,74809.95,8.7,-0.90656,7e-05,7.99054]
[1776629333194,48.88,74807.69,8.7,-0.90672,7e-05,7.98011]
[1776629334202,48.88,74793.53,8.7,-0.90773,7e-05,7.91492]
[1776629335209,48.88,74791.91,8.7,-0.90784,7e-05,7.90759]
[1776629340244,48.88,74790.71,8.7,-0.90792,7e-05,7.90266]
[1776629342258,48.88,74803.41,8.7,-0.90701,7e-05,7.96133]
[1776629343264,48.88,74803.62,8.7,-0.907,7e-05,7.96233]
[1776629348299,48.88,74805.02,8.7,-0.90689,7e-05,7.96897]
[1776629349307,48.88,74806.64,8.7,-0.90678,7e-05,7.97648]
[1776629350314,48.88,74808.52,8.7,-0.90664,7e-05,7.98517]
[1776629354341,48.88,74806.29,8.7,-0.9068,7e-05,7.97496]
[1776629362398,48.88,74806.51,8.7,-0.90678,7e-05,7.97633]
[1776629364419,48.88,74807.95,8.7,-0.90668,7e-05,7.98307]
[1776629369454,48.88,74810.08,8.7,-0.90652,7e-05,7.99312]
[1776629370461,48.88,74816.26,8.7,-0.90608,7e-05,8.0217]
[1776629374489,48.88,74817.53,8.7,-0.90604,7e-05,8.02239]
[1776629378520,48.88,74820.33,8.7,-0.90584,7e-05,8.03536]
[1776629379528,48.88,74820.15,8.7,-0.90585,7e-05,8.03469]
[1776629380535,48.88,74821.45,8.7,-0.90575,7e-05,8.04086]
[1776629381542,48.89,74814.7,8.7,-0.90623,7e-05,8.00981]
[1776629383556,48.88,74835.79,8.7,-0.90472,7e-05,8.10746]
[1776629384563,48.89,74835.39,8.7,-0.90474,7e-05,8.10579]
[1776629385569,48.89,74837.38,8.7,-0.90459,7e-05,8.11536]
[1776629387183,48.89,74836.99,8.7,-0.90462,7e-05,8.1139]
[1776629388592,48.89,74836.03,8.7,-0.90469,7e-05,8.10948]
[1776629389598,48.89,74835.62,8.7,-0.90471,7e-05,8.10761]
[1776629391612,48.89,74835.98,8.7,-0.90469,7e-05,8.10934]
[1776629393626,48.89,74836.72,8.7,-0.90463,7e-05,8.11283]
[1776629394633,48.89,74838.16,8.7,-0.90453,7e-05,8.11954]
[1776629396647,48.89,74837.29,8.7,-0.90459,7e-05,8.11551]
[1776629400675,48.89,74830.52,8.7,-0.90509,7e-05,8.08341]
[1776629401682,48.89,74828.88,8.7,-0.90521,7e-05,8.07564]
[1776629402689,48.89,74825.83,8.7,-0.90543,7e-05,8.06137]
[1776629405710,48.88,74825.44,8.7,-0.90547,7e-05,8.05924]
[1776629409738,48.88,74824.18,8.7,-0.90557,7e-05,8.05285]
[1776629410745,48.88,74823.08,8.7,-0.90565,7e-05,8.04765]
[1776629411752,48.88,74823.26,8.7,-0.90564,7e-05,8.04838]
[1776629412758,48.88,74822.46,8.7,-0.9057,7e-05,8.04457]
[1776629413766,48.88,74821.76,8.7,-0.90575,7e-05,8.04123]
[1776629415780,48.88,74821.69,8.7,-0.90576,7e-05,8.04071]
[1776629419809,48.88,74821.59,8.7,-0.90577,7e-05,8.03987]
[1776629422830,48.88,74821.52,8.7,-0.90578,7e-05,8.03925]
[1776629423837,48.88,74821.36,8.7,-0.90579,7e-05,8.03851]
[1776629424843,48.88,74821.43,8.7,-0.90579,7e-05,8.03864]
[1776629425851,48.88,74821.06,8.7,-0.90582,7e-05,8.03683]
[1776629427864,48.88,74829.41,8.7,-0.90522,7e-05,8.07531]
[1776629428872,48.88,74832.11,8.7,-0.90502,7e-05,8.08785]
[1776629429878,48.88,74837.05,8.7,-0.90467,7e-05,8.11078]
[1776629432900,48.88,74837.85,8.7,-0.90466,7e-05,8.10919]
[1776629433907,48.88,74838.94,8.7,-0.90458,7e-05,8.11422]
[1776629434913,48.88,74841.72,8.7,-0.90438,7e-05,8.1271]
[1776629435921,48.88,74842.14,8.7,-0.90435,7e-05,8.129]
[1776629437935,48.87,74842.95,8.7,-0.9043,7e-05,8.13264]
[1776629438942,48.87,74844.45,8.7,-0.90419,7e-05,8.13956]
[1776629439949,48.87,74844.95,8.7,-0.90415,7e-05,8.14181]
[1776629441962,48.87,74830.69,8.7,-0.90519,7e-05,8.07542]
[1776629442970,48.87,74832.08,8.7,-0.90509,7e-05,8.08188]
[1776629446998,48.87,74834.26,8.7,-0.90493,7e-05,8.09203]
[1776629448006,48.87,74837.65,8.7,-0.90469,7e-05,8.10776]
[1776629450020,48.87,74838.42,8.7,-0.90463,7e-05,8.11126]
[1776629451027,48.87,74826.63,8.7,-0.90548,7e-05,8.05652]
[1776629452034,48.87,74825.57,8.7,-0.90556,7e-05,8.05165]
[1776629457069,48.87,74825.09,8.7,-0.90559,7e-05,8.04964]
[1776629458076,48.87,74825.59,8.7,-0.90555,7e-05,8.052]
[1776629460090,48.87,74826.14,8.7,-0.90551,7e-05,8.05461]
[1776629461097,48.88,74829.05,8.7,-0.9053,7e-05,8.06813]
[1776629462207,48.88,74830.2,8.7,-0.90522,7e-05,8.07347]
[1776629463111,48.88,74829.61,8.7,-0.90526,7e-05,8.07073]
[1776629464117,48.88,74830.57,8.7,-0.90519,7e-05,8.07519]
[1776629465124,48.88,74832.11,8.7,-0.90508,7e-05,8.08232]
[1776629466132,48.88,74832.49,8.7,-0.90505,7e-05,8.08407]
[1776629467138,48.87,74833.87,8.7,-0.90496,7e-05,8.09046]
[1776629469153,48.87,74833.51,8.7,-0.90498,7e-05,8.08874]
[1776629471167,48.87,74834.26,8.7,-0.90493,7e-05,8.09217]
[1776629472173,48.87,74834.55,8.7,-0.90491,7e-05,8.09349]
[1776629473180,48.87,74835.03,8.7,-0.90487,7e-05,8.09569]
[1776629474188,48.87,74834.26,8.7,-0.90493,7e-05,8.09209]
[1776629475195,48.87,74834.68,8.7,-0.9049,7e-05,8.09401]
[1776629478216,48.87,74833.87,8.7,-0.90496,7e-05,8.09017]
[1776629484257,48.87,74834.02,8.7,-0.90496,7e-05,8.08996]
[1776629485265,48.87,74833.73,8.7,-0.90499,7e-05,8.08846]
[1776629486271,48.87,74834.13,8.7,-0.90496,7e-05,8.09017]
[1776629488286,48.87,74833.77,8.7,-0.90499,7e-05,8.0882]
[1776629489293,48.87,74834.23,8.7,-0.90496,7e-05,8.09019]
[1776629490300,48.87,74833.84,8.7,-0.90499,7e-05,8.08823]
[1776629492314,48.87,74834.49,8.7,-0.905,7e-05,8.08577]
[1776629495335,48.87,74833.87,8.7,-0.90505,7e-05,8.08247]
[1776629499362,48.86,74834.47,8.7,-0.90502,7e-05,8.08471]
[1776629500373,48.86,74834.04,8.7,-0.90505,7e-05,8.08257]
[1776629502384,48.86,74834.47,8.7,-0.90502,7e-05,8.0843]
[1776629506412,48.86,74834.98,8.7,-0.905,7e-05,8.08611]
[1776629509542,48.86,74834.81,8.7,-0.90501,7e-05,8.08519]
[1776629509617,48.86,74835.66,8.7,-0.90495,7e-05,8.08886]
[1776629510440,48.86,74848.62,8.7,-0.90401,7e-05,8.14911]
[1776629511447,48.86,74852.6,8.7,-0.90372,7e-05,8.16755]
[1776629512454,48.86,74856.7,8.7,-0.90343,7e-05,8.18655]
[1776629513461,48.86,74859.06,8.7,-0.90325,7e-05,8.1977]
[1776629514468,48.86,74860.47,8.7,-0.90315,7e-05,8.2044]
[1776629515475,48.86,74862.02,8.7,-0.90303,7e-05,8.21176]
[1776629517489,48.86,74862.72,8.7,-0.90298,7e-05,8.21524]
[1776629518656,48.86,74862.72,8.7,-0.90298,7e-05,8.21524]
[1776629518669,48.86,74862.83,8.7,-0.90297,7e-05,8.21586]
[1776629519503,48.86,74863.47,8.7,-0.90292,7e-05,8.21868]
[1776629520510,48.86,74865.9,8.7,-0.90275,7e-05,8.22986]
[1776629521517,48.86,74866.55,8.7,-0.9027,7e-05,8.23271]
[1776629522524,48.86,74868.96,8.7,-0.90252,7e-05,8.24407]
[1776629523531,48.86,74869.97,8.7,-0.90245,7e-05,8.24888]
[1776629524711,48.86,74869.97,8.7,-0.90245,7e-05,8.24888]
[1776629524938,48.86,74869.97,8.7,-0.90245,7e-05,8.24888]
[1776629524977,48.86,74869.81,8.7,-0.90246,7e-05,8.24827]
[1776629525545,48.86,74870.43,8.7,-0.90241,7e-05,8.25117]
[1776629528566,48.86,74865.23,8.7,-0.90279,7e-05,8.22704]
[1776629529573,48.86,74865.51,8.7,-0.90277,7e-05,8.22844]
[1776629532594,48.86,74865.28,8.7,-0.90278,7e-05,8.22766]
[1776629534197,48.86,74864.96,8.7,-0.9028,7e-05,8.22636]
[1776629537629,48.86,74865.18,8.7,-0.90278,7e-05,8.22768]
[1776629538636,48.86,74864.96,8.7,-0.9028,7e-05,8.22675]
[1776629540650,48.86,74865.82,8.7,-0.90273,7e-05,8.23097]
[1776629542664,48.86,74866.49,8.7,-0.90268,7e-05,8.23428]
[1776629543671,48.87,74867.09,8.7,-0.90263,7e-05,8.23718]
[1776629548706,48.87,74866.85,8.7,-0.90264,7e-05,8.2365]
[1776629554943,48.87,74867.05,8.7,-0.90267,7e-05,8.23259]
[1776629554976,48.87,74867.05,8.7,-0.90267,7e-05,8.23259]
[1776629555266,48.87,74867.05,8.7,-0.90267,7e-05,8.23289]
[1776629555793,48.87,74867.05,8.7,-0.90267,7e-05,8.23289]
[1776629555889,48.87,74816.27,8.7,-0.90635,7e-05,7.99686]
[1776629556762,48.87,74824.55,8.7,-0.90576,7e-05,8.03498]
[1776629557769,48.87,74831.8,8.7,-0.90524,7e-05,8.06874]
[1776629558998,48.87,74831.8,8.7,-0.90524,7e-05,8.06874]
[1776629559015,48.87,74831.71,8.7,-0.90524,7e-05,8.0685]
[1776629565825,48.87,74831.86,8.7,-0.90522,7e-05,8.06959]
[1776629570860,48.87,74840.08,8.7,-0.90462,7e-05,8.10807]
[1776629572874,48.87,74840.49,8.7,-0.90459,7e-05,8.11004]
[1776629579923,48.87,74840.67,8.7,-0.90461,7e-05,8.10935]
[1776629580930,48.87,74843.72,8.7,-0.90439,7e-05,8.12333]
[1776629585965,48.86,74845.32,8.7,-0.90428,7e-05,8.12991]
[1776629586972,48.86,74847.9,8.7,-0.9041,7e-05,8.14189]
[1776629588987,48.86,74851.79,8.7,-0.90381,7e-05,8.16049]
[1776629589993,48.87,74853.81,8.7,-0.90366,7e-05,8.17012]
[1776629592938,48.87,74855.09,8.7,-0.90356,7e-05,8.17648]
[1776629592952,48.87,74855.09,8.7,-0.90356,7e-05,8.17648]
[1776629593608,48.87,74855.09,8.7,-0.90356,7e-05,8.17648]
[1776629593062,48.87,74852.28,8.7,-0.90376,7e-05,8.16358]
[1776629594205,48.87,74852.28,8.7,-0.90376,7e-05,8.16358]
[1776629594298,48.87,74783.45,8.7,-0.90869,7e-05,7.84516]
[1776629595032,48.87,74780.38,8.7,-0.9089,7e-05,7.8315]
[1776629596039,48.87,74771.66,8.7,-0.90951,7e-05,7.79175]
[1776629596947,48.87,74771.66,8.7,-0.90951,7e-05,7.79175]
[1776629597046,48.87,74762.97,8.7,-0.91011,7e-05,7.75229]
[1776629598053,48.87,74757.74,8.7,-0.91048,7e-05,7.72845]
[1776629599059,48.87,74755.6,8.7,-0.91062,7e-05,7.71872]
[1776629600067,48.87,74752.74,8.7,-0.91082,7e-05,7.70573]
[1776629601076,48.87,74748.23,8.7,-0.91113,7e-05,7.68529]
[1776629602083,48.87,74754.07,8.7,-0.91073,7e-05,7.71189]
[1776629603089,48.87,74763.92,8.7,-0.91004,7e-05,7.75675]
[1776629604097,48.87,74765.47,8.7,-0.90994,7e-05,7.76378]
[1776629606111,48.87,74768.92,8.7,-0.9097,7e-05,7.77943]
[1776629611157,48.87,74769.33,8.7,-0.90973,7e-05,7.7758]
[1776629612164,48.87,74774.35,8.7,-0.90938,7e-05,7.79865]
[1776629617200,48.87,74776.08,8.7,-0.90924,7e-05,7.80747]
[1776629622234,48.87,74777.46,8.7,-0.90913,7e-05,7.81462]
[1776629625256,48.88,74779.82,8.7,-0.90896,7e-05,7.82585]
[1776629626262,48.88,74785.7,8.7,-0.90855,7e-05,7.85291]
[1776629627270,48.88,74786.21,8.7,-0.90851,7e-05,7.85533]
[1776629628277,48.88,74787.1,8.7,-0.90845,7e-05,7.8595]
[1776629629283,48.88,74794.56,8.7,-0.90792,7e-05,7.89381]
[1776629630291,48.88,74797.22,8.7,-0.90773,7e-05,7.90607]
[1776629631298,48.88,74796.82,8.7,-0.90776,7e-05,7.90424]
[1776629636333,48.88,74799.42,8.7,-0.90757,7e-05,7.91631]
[1776629637340,48.88,74798.47,8.7,-0.90764,7e-05,7.91195]
[1776629638347,48.88,74800.93,8.7,-0.90746,7e-05,7.92328]
[1776629639353,48.88,74803.98,8.7,-0.90725,7e-05,7.93731]
[1776629640362,48.88,74805.47,8.7,-0.90714,7e-05,7.94415]
[1776629642375,48.88,74806.05,8.7,-0.9071,7e-05,7.94677]
[1776629647411,48.88,74805.78,8.7,-0.90711,7e-05,7.94593]
[1776629648418,48.88,74802.77,8.7,-0.90733,7e-05,7.93215]
[1776629649424,48.88,74800.77,8.7,-0.90747,7e-05,7.92304]
[1776629651439,48.88,74805.06,8.7,-0.90716,7e-05,7.94302]
[1776629652446,48.88,74806.11,8.7,-0.90708,7e-05,7.94795]
[1776629661509,48.88,74806.44,8.7,-0.90705,7e-05,7.95016]
[1776629662515,48.88,74810.69,8.7,-0.90674,7e-05,7.96983]
[1776629663523,48.88,74811.83,8.7,-0.90666,7e-05,7.97514]
[1776629664182,48.88,74811.83,8.7,-0.90666,7e-05,7.97514]
[1776629664529,48.88,74811.99,8.7,-0.90665,7e-05,7.97592]
[1776629664939,48.88,74811.99,8.7,-0.90665,7e-05,7.97592]
[1776629665188,48.88,74811.99,8.7,-0.90665,7e-05,7.97592]
[1776629670571,48.88,74812.89,8.7,-0.90658,7e-05,7.98035]
[1776629675606,48.88,74813.3,8.7,-0.9066,7e-05,7.97735]
[1776629677621,48.89,74815.55,8.7,-0.90644,7e-05,7.98787]
[1776629678627,48.89,74818.63,8.7,-0.90622,7e-05,8.00215]
[1776629682655,48.89,74820.2,8.7,-0.9061,7e-05,8.00954]
[1776629683663,48.89,74820.11,8.7,-0.90611,7e-05,8.00915]
[1776629684670,48.89,74820.16,8.7,-0.9061,7e-05,8.00941]
[1776629687691,48.89,74820.15,8.7,-0.9061,7e-05,8.00944]
[1776629689705,48.89,74821.33,8.7,-0.90602,7e-05,8.01496]
[1776629690711,48.89,74822.79,8.7,-0.90591,7e-05,8.02174]
[1776629691718,48.89,74826.06,8.7,-0.90568,7e-05,8.03689]
[1776629695747,48.89,74827.64,8.7,-0.90556,7e-05,8.04419]
[1776629696754,48.89,74828.46,8.7,-0.9055,7e-05,8.04813]
[1776629701789,48.89,74828.62,8.7,-0.90549,7e-05,8.04888]
[1776629704810,48.89,74827.1,8.7,-0.9056,7e-05,8.04181]
[1776629705817,48.89,74823.77,8.7,-0.90584,7e-05,8.02653]
[1776629706824,48.89,74826.37,8.7,-0.90565,7e-05,8.03871]
[1776629707831,48.89,74827.71,8.7,-0.90555,7e-05,8.04504]
[1776629710852,48.89,74828.12,8.7,-0.90551,7e-05,8.04728]
[1776629713873,48.89,74828.95,8.7,-0.90545,7e-05,8.05145]
[1776629718907,48.89,74828.73,8.7,-0.90546,7e-05,8.05095]
[1776629721929,48.89,74828.97,8.7,-0.90544,7e-05,8.05224]
[1776629722935,48.89,74829.34,8.7,-0.90541,7e-05,8.05391]
[1776629734016,48.89,74829.18,8.7,-0.90548,7e-05,8.04754]
[1776629740060,48.89,74829.19,8.7,-0.90548,7e-05,8.04742]
[1776629742073,48.89,74829.5,8.7,-0.90546,7e-05,8.04883]
[1776629746103,48.89,74829.9,8.7,-0.90543,7e-05,8.05063]
[1776629749123,48.89,74829.34,8.7,-0.90547,7e-05,8.04799]
[1776629750130,48.89,74829.61,8.7,-0.90546,7e-05,8.04923]
[1776629754161,48.89,74826.49,8.7,-0.90568,7e-05,8.03476]
[1776629755167,48.89,74809.73,8.7,-0.90688,7e-05,7.95736]
[1776629756174,48.89,74809.53,8.7,-0.90689,7e-05,7.95657]
[1776629761210,48.89,74814.44,8.7,-0.90653,7e-05,7.97985]
[1776629762217,48.89,74816.03,8.7,-0.90642,7e-05,7.98728]
[1776629764231,48.89,74813.13,8.7,-0.90662,7e-05,7.97405]
[1776629766245,48.89,74808.76,8.7,-0.90693,7e-05,7.9541]
[1776629771279,48.9,74808.39,8.7,-0.90695,7e-05,7.95296]
[1776629773294,48.9,74804.26,8.7,-0.90724,7e-05,7.93414]
[1776629774301,48.9,74797.35,8.7,-0.90773,7e-05,7.90249]
[1776629776315,48.9,74794.67,8.7,-0.90791,7e-05,7.89053]
[1776629778329,48.9,74793.31,8.7,-0.908,7e-05,7.88466]
[1776629779336,48.9,74786.28,8.7,-0.90849,7e-05,7.85261]
[1776629780343,48.9,74775.8,8.7,-0.90923,7e-05,7.80479]
[1776629781350,48.9,74773.77,8.7,-0.90937,7e-05,7.79572]
[1776629783364,48.9,74775.31,8.7,-0.90925,7e-05,7.80339]
[1776629784372,48.9,74773.31,8.7,-0.90939,7e-05,7.79444]
[1776629789405,48.91,74772.14,8.7,-0.90945,7e-05,7.79034]
[1776629793434,48.91,74780.72,8.7,-0.90888,7e-05,7.82544]
[1776629794440,48.91,74782.93,8.7,-0.90873,7e-05,7.8357]
[1776629798470,48.92,74784.79,8.7,-0.90858,7e-05,7.84494]
[1776629800485,48.92,74781.9,8.7,-0.90878,7e-05,7.83216]
[1776629805520,48.92,74782.62,8.7,-0.90871,7e-05,7.83661]
[1776629811561,48.93,74782.76,8.7,-0.90868,7e-05,7.83855]
[1776629812569,48.93,74786.07,8.7,-0.90845,7e-05,7.8539]
[1776629817603,48.93,74785.26,8.7,-0.90849,7e-05,7.85109]
[1776629818611,48.93,74774.03,8.7,-0.90927,7e-05,7.79993]
[1776629819617,48.93,74772.57,8.7,-0.90937,7e-05,7.79352]
[1776629822639,48.93,74764.27,8.7,-0.90994,7e-05,7.7565]
[1776629823645,48.93,74756.97,8.7,-0.91044,7e-05,7.72351]
[1776629828680,48.94,74757.9,8.7,-0.91036,7e-05,7.72902]
[1776629830002,48.94,74757.9,8.7,-0.91036,7e-05,7.72902]
[1776629830694,48.94,74749.95,8.7,-0.9109,7e-05,7.6934]
[1776629831702,48.94,74748.72,8.7,-0.91098,7e-05,7.68811]
[1776629832709,48.94,74748.29,8.7,-0.911,7e-05,7.68646]
[1776629833716,48.94,74742.18,8.7,-0.91142,7e-05,7.65907]
[1776629834723,48.94,74751.36,8.7,-0.91078,7e-05,7.70103]
[1776629835729,48.95,74746.97,8.7,-0.91108,7e-05,7.6814]
[1776629836737,48.95,74745.33,8.7,-0.91119,7e-05,7.67429]
[1776629837744,48.95,74743.83,8.7,-0.91129,7e-05,7.66782]
[1776629842779,48.95,74742.71,8.7,-0.91134,7e-05,7.66447]
[1776629846806,48.96,74753.49,8.7,-0.91057,7e-05,7.71476]
[1776629847814,48.96,74756.43,8.7,-0.91036,7e-05,7.7284]
[1776629848821,48.96,74757.34,8.7,-0.9103,7e-05,7.7328]
[1776629851843,48.96,74757.92,8.7,-0.9103,7e-05,7.73107]
[1776629852850,48.96,74764.92,8.7,-0.90981,7e-05,7.76317]
[1776629853858,48.96,74767.79,8.7,-0.9096,7e-05,7.77646]
[1776629854864,48.97,74768.14,8.7,-0.90957,7e-05,7.77825]
[1776629856878,48.97,74768.6,8.7,-0.90954,7e-05,7.78074]
[1776629859900,48.97,74768.17,8.7,-0.90956,7e-05,7.77936]
[1776629860907,48.97,74768.7,8.7,-0.90952,7e-05,7.78197]
[1776629864939,48.97,74769.06,8.7,-0.90948,7e-05,7.78439]
[1776629866201,48.97,74769.06,8.7,-0.90948,7e-05,7.78439]
[1776629866213,48.97,74769.36,8.7,-0.90946,7e-05,7.78595]
[1776629866953,48.97,74776.15,8.7,-0.90898,7e-05,7.81712]
[1776629868944,48.97,74777.25,8.7,-0.9089,7e-05,7.82229]
[1776629877024,48.98,74777.83,8.7,-0.90884,7e-05,7.82614]
[1776629882065,48.98,74778.4,8.7,-0.90879,7e-05,7.82941]
[1776629883073,48.98,74762.33,8.7,-0.90991,7e-05,7.75627]
[1776629884080,48.98,74754.96,8.7,-0.91042,7e-05,7.72289]
[1776629886094,48.98,74755.1,8.7,-0.9104,7e-05,7.72405]
[1776629891129,48.99,74755.41,8.7,-0.91036,7e-05,7.72687]
[1776629893142,48.99,74749.77,8.7,-0.91074,7e-05,7.70185]
[1776629894150,48.99,74746.77,8.7,-0.91094,7e-05,7.68824]
[1776629896164,48.99,74742.61,8.7,-0.91123,7e-05,7.66949]
[1776629898178,48.99,74741.19,8.7,-0.91133,7e-05,7.6632]
[1776629902206,48.99,74738.37,8.7,-0.91151,7e-05,7.65081]
[1776629902987,48.99,74738.37,8.7,-0.91151,7e-05,7.65081]
[1776629903213,48.99,74731.7,8.7,-0.91197,7e-05,7.62077]
[1776629905227,48.99,74730.28,8.7,-0.91206,7e-05,7.6148]
[1776629910262,49.0,74729.62,8.7,-0.91209,7e-05,7.61267]
[1776629917310,49.0,74729.27,8.7,-0.91215,7e-05,7.60718]
[1776629919325,49.0,74727.21,8.7,-0.91228,7e-05,7.59823]
[1776629920332,49.0,74724.07,8.7,-0.91249,7e-05,7.58427]
[1776629925367,49.01,74724.59,8.7,-0.91244,7e-05,7.58758]
[1776629929233,49.01,74723.89,8.7,-0.91248,7e-05,7.58499]
[1776629929505,49.01,74717.96,8.7,-0.91288,7e-05,7.5585]
[1776629929845,49.01,74717.96,8.7,-0.91288,7e-05,7.5585]
[1776629930301,49.01,74717.96,8.7,-0.91288,7e-05,7.5585]
[1776629930404,49.01,74690.32,8.7,-0.91474,7e-05,7.43494]
[1776629931411,49.01,74687.68,8.7,-0.91491,7e-05,7.42358]
[1776629932418,49.01,74688.97,8.7,-0.91482,7e-05,7.42976]
[1776629933500,49.01,74688.97,8.7,-0.91482,7e-05,7.42976]
[1776629933571,49.01,74688.73,8.7,-0.91483,7e-05,7.42912]
[1776629934431,49.01,74688.36,8.7,-0.91484,7e-05,7.42789]
[1776629935439,49.02,74689.51,8.7,-0.91476,7e-05,7.43329]
[1776629936445,49.02,74688.35,8.7,-0.91484,7e-05,7.42837]
[1776629937453,49.02,74689.25,8.7,-0.91477,7e-05,7.43265]
[1776629939467,49.02,74682.65,8.7,-0.91521,7e-05,7.40356]
[1776629940476,49.02,74677.23,8.7,-0.91557,7e-05,7.37956]
[1776629941482,49.02,74684.4,8.7,-0.91509,7e-05,7.41161]
[1776629942489,49.02,74686.63,8.7,-0.91494,7e-05,7.42164]
[1776629943505,49.02,74689.32,8.7,-0.91476,7e-05,7.43371]
[1776629944506,49.02,74693.46,8.7,-0.91448,7e-05,7.45231]
[1776629945513,49.02,74695.58,8.7,-0.91433,7e-05,7.46188]
[1776629946303,49.02,74695.58,8.7,-0.91433,7e-05,7.46188]
[1776629946365,49.02,74695.58,8.7,-0.91433,7e-05,7.46188]
[1776629946521,49.02,74700.46,8.7,-0.91401,7e-05,7.48378]
[1776629947528,49.02,74702.37,8.7,-0.91388,7e-05,7.49238]
[1776629949541,49.02,74708.72,8.7,-0.91345,7e-05,7.5209]
[1776629950549,49.02,74711.33,8.7,-0.91327,7e-05,7.53259]
[1776629951556,49.02,74709.05,8.7,-0.91343,7e-05,7.52233]
[1776629953570,49.02,74707.02,8.7,-0.91356,7e-05,7.51319]
[1776629957598,49.02,74703.14,8.7,-0.91383,7e-05,7.49574]
[1776629960619,49.02,74700.45,8.7,-0.91401,7e-05,7.4837]
[1776629962633,49.02,74693.72,8.7,-0.91446,7e-05,7.45363]
[1776629963639,49.02,74690.36,8.7,-0.91468,7e-05,7.43867]
[1776629968674,49.02,74686.15,8.7,-0.91496,7e-05,7.42019]
[1776629973710,49.02,74685.54,8.7,-0.91504,7e-05,7.4128]
[1776629978745,49.02,74684.63,8.7,-0.9151,7e-05,7.40913]
[1776629981768,49.03,74679.47,8.7,-0.91544,7e-05,7.38643]
[1776629982775,49.03,74676.94,8.7,-0.91561,7e-05,7.37512]
[1776629983782,49.03,74679.19,8.7,-0.91546,7e-05,7.38506]
[1776629984789,49.03,74681.83,8.7,-0.91528,7e-05,7.39674]
[1776629985796,49.03,74689.41,8.7,-0.91478,7e-05,7.4306]
[1776629987810,49.03,74693.64,8.7,-0.91449,7e-05,7.44957]
[1776629989824,49.03,74699.14,8.7,-0.91412,7e-05,7.4742]
[1776629990831,49.03,74704.78,8.7,-0.91374,7e-05,7.49943]
[1776629995866,49.03,74705.84,8.7,-0.91368,7e-05,7.50393]
[1776630000901,49.02,74704.83,8.7,-0.91375,7e-05,7.49916]
[1776630007950,49.02,74705.47,8.7,-0.91371,7e-05,7.50165]
[1776630012985,49.02,74705.6,8.7,-0.91371,7e-05,7.50191]
[1776630018020,49.02,74719.06,8.7,-0.9128,7e-05,7.56193]
[1776630019026,49.02,74722.66,8.7,-0.91256,7e-05,7.57796]
[1776630020034,49.02,74723.3,8.7,-0.91252,7e-05,7.58065]
[1776630022048,49.02,74725.36,8.7,-0.91239,7e-05,7.58953]
[1776630024062,49.02,74726.13,8.7,-0.91234,7e-05,7.59259]
[1776630027083,49.01,74727.59,8.7,-0.91225,7e-05,7.59858]
[1776630028089,49.01,74727.25,8.7,-0.91228,7e-05,7.59685]
[1776630029096,49.01,74728.66,8.7,-0.91218,7e-05,7.60301]
[1776630030104,49.01,74729.01,8.7,-0.91216,7e-05,7.60439]
[1776630031111,49.01,74723.71,8.7,-0.91258,7e-05,7.57521]
[1776630032118,49.01,74722.35,8.7,-0.91267,7e-05,7.56893]
[1776630038160,49.01,74720.83,8.7,-0.91279,7e-05,7.56129]
[1776630039167,49.01,74719.36,8.7,-0.91289,7e-05,7.55457]
[1776630042187,49.01,74721.92,8.7,-0.91272,7e-05,7.56581]
[1776630043195,49.01,74722.6,8.7,-0.91268,7e-05,7.56877]
[1776630045209,49.01,74723.2,8.7,-0.91264,7e-05,7.57127]
[1776630053265,49.0,74722.41,8.7,-0.9127,7e-05,7.56695]
[1776630055279,49.0,74721.58,8.7,-0.91276,7e-05,7.56305]
[1776630060313,49.0,74716.41,8.7,-0.91312,7e-05,7.5395]
[1776630061910,49.0,74716.41,8.7,-0.91312,7e-05,7.5395]
[1776630061934,49.0,74716.41,8.7,-0.91312,7e-05,7.5395]
[1776630061321,49.0,74720.61,8.7,-0.91283,7e-05,7.55831]
[1776630062328,49.0,74731.52,8.7,-0.91209,7e-05,7.60742]
[1776630064342,49.0,74733.0,8.7,-0.91202,7e-05,7.61225]
[1776630066355,48.99,74733.58,8.7,-0.91198,7e-05,7.61461]
[1776630067363,48.99,74731.94,8.7,-0.9121,7e-05,7.60708]
[1776630071392,48.99,74728.19,8.7,-0.91236,7e-05,7.58966]
[1776630072399,48.99,74727.04,8.7,-0.91244,7e-05,7.58436]
[1776630073406,48.99,74726.31,8.7,-0.91249,7e-05,7.58098]
[1776630079448,48.99,74726.04,8.7,-0.91252,7e-05,7.57929]
[1776630080455,48.99,74722.9,8.7,-0.91274,7e-05,7.56501]
[1776630081465,48.99,74719.92,8.7,-0.91294,7e-05,7.55156]
[1776630082470,48.99,74697.26,8.7,-0.91447,7e-05,7.44996]
[1776630083477,48.99,74696.38,8.7,-0.91452,7e-05,7.44614]
[1776630086498,48.99,74689.99,8.7,-0.91495,7e-05,7.41795]
[1776630087506,48.99,74689.99,8.7,-0.91495,7e-05,7.41795]
[1776630088512,48.99,74677.15,8.7,-0.91579,7e-05,7.36107]
[1776630089520,48.99,74681.3,8.7,-0.91552,7e-05,7.37973]
[1776630090526,48.99,74679.44,8.7,-0.91564,7e-05,7.37163]
[1776630091412,48.99,74679.44,8.7,-0.91564,7e-05,7.37163]
[1776630096569,49.0,74675.7,8.7,-0.91592,7e-05,7.35106]
[1776630097576,49.0,74673.73,8.7,-0.91605,7e-05,7.3425]
[1776630099589,49.0,74675.92,8.7,-0.91589,7e-05,7.35263]
[1776630100597,49.0,74678.55,8.7,-0.91572,7e-05,7.36449]
[1776630103618,49.0,74677.2,8.7,-0.9158,7e-05,7.35897]
[1776630104625,49.0,74681.87,8.7,-0.91549,7e-05,7.37989]
[1776630108653,49.0,74679.55,8.7,-0.91563,7e-05,7.37011]
[1776630114694,49.01,74681.29,8.7,-0.91551,7e-05,7.37871]
[1776630115702,49.01,74685.07,8.7,-0.91525,7e-05,7.39565]
[1776630117716,49.01,74686.48,8.7,-0.91516,7e-05,7.40212]
[1776630119730,49.01,74687.78,8.7,-0.91507,7e-05,7.40808]
[1776630123758,49.01,74686.5,8.7,-0.91515,7e-05,7.40275]
[1776630124767,49.01,74682.3,8.7,-0.91542,7e-05,7.38415]
[1776630125774,49.01,74679.13,8.7,-0.91563,7e-05,7.37019]
[1776630127788,49.01,74680.77,8.7,-0.91552,7e-05,7.37778]
[1776630129802,49.01,74682.01,8.7,-0.91543,7e-05,7.38357]
[1776630130809,49.01,74683.25,8.7,-0.91535,7e-05,7.38922]
[1776630135844,49.01,74682.03,8.7,-0.91542,7e-05,7.38444]
[1776630137857,49.02,74683.58,8.7,-0.91531,7e-05,7.3916]
[1776630142898,49.02,74691.58,8.7,-0.91477,7e-05,7.42786]
[1776630143905,49.02,74693.45,8.7,-0.91464,7e-05,7.43628]
[1776630149947,49.02,74693.44,8.7,-0.91464,7e-05,7.43659]
[1776630150953,49.02,74691.87,8.7,-0.91474,7e-05,7.42965]
[1776630151964,49.02,74676.22,8.7,-0.91583,7e-05,7.35502]
[1776630152971,49.02,74670.05,8.7,-0.91624,7e-05,7.32784]
[1776630157000,49.02,74674.75,8.7,-0.91591,7e-05,7.34954]
[1776630158006,49.02,74683.81,8.7,-0.91531,7e-05,7.38999]
[1776630159013,49.02,74684.46,8.7,-0.91527,7e-05,7.393]
[1776630164057,49.03,74684.41,8.7,-0.91526,7e-05,7.3934]
[1776630168085,49.03,74686.06,8.7,-0.91514,7e-05,7.40124]
[1776630170099,49.03,74689.89,8.7,-0.91488,7e-05,7.41851]
[1776630171106,49.03,74697.01,8.7,-0.91441,7e-05,7.45028]
[1776630172113,49.03,74699.59,8.7,-0.91423,7e-05,7.46193]
[1776630175135,49.03,74701.75,8.7,-0.91409,7e-05,7.47165]
[1776630180170,49.03,74702.78,8.7,-0.91402,7e-05,7.47629]
[1776630182185,49.03,74705.39,8.7,-0.91384,7e-05,7.48797]
[1776630184186,49.03,74705.32,8.7,-0.91385,7e-05,7.48763]
[1776630184199,49.03,74718.99,8.7,-0.91292,7e-05,7.54891]
[1776630185206,49.03,74725.4,8.7,-0.91249,7e-05,7.57762]
[1776630186230,49.03,74727.41,8.7,-0.91235,7e-05,7.58652]
[1776630187653,49.03,74727.41,8.7,-0.91235,7e-05,7.58652]
[1776630187744,49.03,74723.07,8.7,-0.91265,7e-05,7.56669]
[1776630191263,49.03,74723.34,8.7,-0.91264,7e-05,7.56752]
[1776630192296,49.03,74723.34,8.7,-0.91264,7e-05,7.56752]
[1776630192383,49.03,74724.24,8.7,-0.91258,7e-05,7.57144]
[1776630194285,49.02,74723.19,8.7,-0.91266,7e-05,7.56647]
[1776630195444,49.02,74722.64,8.7,-0.9127,7e-05,7.56388]
[1776630196243,49.02,74722.64,8.7,-0.9127,7e-05,7.56388]
[1776630196299,49.02,74722.18,8.7,-0.91273,7e-05,7.56171]
[1776630201334,49.02,74722.42,8.7,-0.91272,7e-05,7.56232]
[1776630202349,49.02,74703.96,8.7,-0.91397,7e-05,7.47942]
[1776630203353,49.02,74690.38,8.7,-0.91488,7e-05,7.41881]
[1776630204360,49.02,74690.14,8.7,-0.91489,7e-05,7.41786]
[1776630209395,49.02,74691.09,8.7,-0.91482,7e-05,7.42269]
[1776630210402,49.03,74696.79,8.7,-0.91444,7e-05,7.44823]
[1776630214429,49.03,74693.04,8.7,-0.91474,7e-05,7.42673]
[1776630217451,49.03,74691.7,8.7,-0.91482,7e-05,7.42103]
[1776630221479,49.03,74685.51,8.7,-0.91523,7e-05,7.39388]
[1776630223493,49.03,74683.75,8.7,-0.91534,7e-05,7.38601]
[1776630226514,49.03,74677.66,8.7,-0.91575,7e-05,7.35896]
[1776630229535,49.03,74684.71,8.7,-0.91528,7e-05,7.3904]
[1776630231549,49.03,74684.52,8.7,-0.91529,7e-05,7.38958]
[1776630233563,49.03,74686.9,8.7,-0.91513,7e-05,7.40014]
[1776630234569,49.03,74688.97,8.7,-0.915,7e-05,7.40934]
[1776630237591,49.03,74693.4,8.7,-0.9147,7e-05,7.42895]
[1776630238598,49.03,74694.93,8.7,-0.9146,7e-05,7.43571]
[1776630242626,49.03,74696.52,8.7,-0.9145,7e-05,7.4425]
[1776630247661,49.03,74697.49,8.7,-0.91444,7e-05,7.44636]
[1776630248668,49.03,74706.6,8.7,-0.91383,7e-05,7.48698]
[1776630249675,49.02,74710.24,8.7,-0.91359,7e-05,7.50312]
[1776630251688,49.02,74712.84,8.7,-0.91341,7e-05,7.51468]
[1776630252696,49.02,74712.28,8.7,-0.91345,7e-05,7.51211]
[1776630253703,49.02,74713.6,8.7,-0.91336,7e-05,7.51798]
[1776630255717,49.02,74713.95,8.7,-0.91334,7e-05,7.51943]
[1776630256724,49.02,74714.62,8.7,-0.9133,7e-05,7.52237]
[1776630259745,49.02,74715.07,8.7,-0.91327,7e-05,7.52418]
[1776630260755,49.02,74715.85,8.7,-0.91322,7e-05,7.52747]
[1776630261762,49.02,74716.78,8.7,-0.91316,7e-05,7.53143]
[1776630262769,49.02,74719.82,8.7,-0.91296,7e-05,7.545]
[1776630267804,49.02,74720.46,8.7,-0.91293,7e-05,7.5467]
[1776630271832,49.01,74722.06,8.7,-0.91289,7e-05,7.54791]
[1776630272839,49.01,74720.89,8.7,-0.91297,7e-05,7.54256]
[1776630275859,49.01,74714.45,8.7,-0.91342,7e-05,7.513]
[1776630276867,49.01,74707.59,8.7,-0.91388,7e-05,7.48208]
[1776630281902,49.01,74708.45,8.7,-0.91383,7e-05,7.48526]
[1776630287944,49.01,74707.63,8.7,-0.9139,7e-05,7.48073]
[1776630290965,49.0,74711.72,8.7,-0.91363,7e-05,7.49858]
[1776630298013,49.0,74711.89,8.7,-0.91366,7e-05,7.49712]
[1776630300046,48.99,74714.5,8.7,-0.9135,7e-05,7.50784]
[1776630301053,48.99,74715.08,8.7,-0.91346,7e-05,7.50993]
[1776630302060,48.99,74716.61,8.7,-0.91336,7e-05,7.5166]
[1776630303067,48.99,74716.9,8.7,-0.91335,7e-05,7.51769]
[1776630309108,48.99,74717.66,8.7,-0.91331,7e-05,7.51987]
[1776630312129,48.98,74716.66,8.7,-0.91339,7e-05,7.51477]
[1776630313136,48.98,74717.67,8.7,-0.91333,7e-05,7.5191]
[1776630314144,48.98,74718.38,8.7,-0.91328,7e-05,7.52209]
[1776630315151,48.98,74720.17,8.7,-0.91316,7e-05,7.52992]
[1776630316158,48.98,74720.66,8.7,-0.91313,7e-05,7.53191]
[1776630317165,48.98,74717.04,8.7,-0.91338,7e-05,7.51544]
[1776630318172,48.98,74715.92,8.7,-0.91346,7e-05,7.51023]
[1776630319179,48.98,74708.39,8.7,-0.91397,7e-05,7.4763]
[1776630320186,48.98,74705.55,8.7,-0.91416,7e-05,7.46347]
[1776630323940,48.98,74706.1,8.7,-0.91413,7e-05,7.4656]
[1776630324216,48.98,74715.6,8.7,-0.91349,7e-05,7.50806]
[1776630325223,48.98,74720.44,8.7,-0.91317,7e-05,7.52961]
[1776630327747,48.98,74720.42,8.7,-0.91317,7e-05,7.52931]
[1776630327806,48.97,74720.68,8.7,-0.91316,7e-05,7.53006]
[1776630328244,48.97,74718.85,8.7,-0.91329,7e-05,7.52184]
[1776630329251,48.97,74719.75,8.7,-0.91323,7e-05,7.52568]
[1776630330258,48.97,74719.51,8.7,-0.91325,7e-05,7.52441]
[1776630332272,48.97,74720.27,8.7,-0.91325,7e-05,7.52233]
[1776630333280,48.97,74717.07,8.7,-0.91347,7e-05,7.50777]
[1776630335143,48.97,74719.14,8.7,-0.91334,7e-05,7.51671]
[1776630335905,48.97,74720.26,8.7,-0.91327,7e-05,7.52155]
[1776630336301,48.97,74721.78,8.7,-0.91316,7e-05,7.52838]
[1776630337308,48.97,74725.56,8.7,-0.91291,7e-05,7.54518]
[1776630338314,48.97,74726.65,8.7,-0.91284,7e-05,7.54987]
[1776630339322,48.97,74727.02,8.7,-0.91282,7e-05,7.55132]
[1776630341336,48.96,74727.31,8.7,-0.9128,7e-05,7.55219]
[1776630342343,48.96,74728.16,8.7,-0.91275,7e-05,7.5558]
[1776630343350,48.96,74731.11,8.7,-0.91255,7e-05,7.56887]
[1776630345081,48.96,74731.11,8.7,-0.91255,7e-05,7.56887]
[1776630345153,48.96,74734.25,8.7,-0.91234,7e-05,7.58283]
[1776630345364,48.96,74736.82,8.7,-0.91216,7e-05,7.59442]
[1776630346371,48.96,74739.24,8.7,-0.912,7e-05,7.60522]
[1776630347377,48.96,74739.8,8.7,-0.91196,7e-05,7.60761]
[1776630350399,48.96,74742.11,8.7,-0.91181,7e-05,7.61763]
[1776630351405,48.96,74743.23,8.7,-0.91174,7e-05,7.62254]
[1776630352412,48.96,74744.42,8.7,-0.91166,7e-05,7.62776]
[1776630354427,48.96,74745.75,8.7,-0.91157,7e-05,7.63344]
[1776630360469,48.95,74745.94,8.7,-0.91158,7e-05,7.63321]
[1776630366511,48.95,74746.57,8.7,-0.91155,7e-05,7.63496]
[1776630367518,48.95,74745.14,8.7,-0.91165,7e-05,7.62831]
[1776630368525,48.95,74735.69,8.7,-0.9123,7e-05,7.58545]
[1776630369532,48.95,74730.37,8.7,-0.91267,7e-05,7.56135]
[1776630370539,48.95,74724.44,8.7,-0.91308,7e-05,7.53412]
[1776630371545,48.95,74723.69,8.7,-0.91313,7e-05,7.53055]
[1776630372553,48.95,74722.64,8.7,-0.91321,7e-05,7.52565]
[1776630373559,48.95,74719.8,8.7,-0.9134,7e-05,7.51271]
[1776630374567,48.95,74720.17,8.7,-0.91338,7e-05,7.51435]
[1776630375574,48.95,74722.13,8.7,-0.91324,7e-05,7.52316]
[1776630376581,48.95,74724.12,8.7,-0.91311,7e-05,7.5321]
[1776630377588,48.95,74723.11,8.7,-0.91318,7e-05,7.52755]
[1776630378596,48.95,74726.76,8.7,-0.91293,7e-05,7.54394]
[1776630379603,48.94,74727.31,8.7,-0.91289,7e-05,7.5464]
[1776630380610,48.94,74730.05,8.7,-0.91271,7e-05,7.5587]
[1776630381617,48.94,74732.72,8.7,-0.91253,7e-05,7.57069]
[1776630383631,48.94,74735.11,8.7,-0.91236,7e-05,7.58133]
[1776630384638,48.94,74736.0,8.7,-0.9123,7e-05,7.58528]
[1776630389673,48.94,74736.03,8.7,-0.91231,7e-05,7.58499]
[1776630390679,48.94,74736.7,8.7,-0.91226,7e-05,7.58793]
[1776630399537,48.94,74736.84,8.7,-0.91231,7e-05,7.58318]
[1776630400567,48.94,74736.84,8.7,-0.91232,7e-05,7.58269]
[1776630400620,48.94,74736.84,8.7,-0.91232,7e-05,7.58261]
[1776630401942,48.94,74736.84,8.7,-0.91232,7e-05,7.58261]
[1776630403771,48.94,74739.17,8.7,-0.91217,7e-05,7.59249]
[1776630404778,48.94,74739.99,8.7,-0.91212,7e-05,7.59609]
[1776630406792,48.94,74740.4,8.7,-0.91209,7e-05,7.59773]
[1776630411827,48.93,74740.55,8.7,-0.91209,7e-05,7.59786]
[1776630414848,48.93,74741.61,8.7,-0.91202,7e-05,7.60231]
[1776630419884,48.93,74748.26,8.7,-0.91157,7e-05,7.63176]
[1776630420891,48.93,74753.8,8.7,-0.9112,7e-05,7.65669]
[1776630427940,48.92,74753.67,8.7,-0.91123,7e-05,7.65435]
[1776630435996,48.92,74754.09,8.7,-0.91123,7e-05,7.65455]
[1776630441031,48.91,74757.43,8.7,-0.91102,7e-05,7.66855]
[1776630442038,48.91,74758.91,8.7,-0.91092,7e-05,7.67501]
[1776630445059,48.91,74759.48,8.7,-0.91089,7e-05,7.6768]
[1776630449087,48.91,74758.82,8.7,-0.91095,7e-05,7.67273]
[1776630450095,48.91,74759.48,8.7,-0.91091,7e-05,7.67546]
[1776630451229,48.91,74759.48,8.7,-0.91091,7e-05,7.67546]
[1776630451287,48.91,74759.65,8.7,-0.91096,7e-05,7.67083]
[1776630452109,48.9,74761.81,8.7,-0.91081,7e-05,7.68037]
[1776630453115,48.9,74762.89,8.7,-0.91074,7e-05,7.685]
[1776630453942,48.9,74762.89,8.7,-0.91074,7e-05,7.685]
[1776630455130,48.9,74763.39,8.7,-0.91072,7e-05,7.68669]
[1776630456137,48.9,74764.04,8.7,-0.91067,7e-05,7.68935]
[1776630459158,48.89,74767.61,8.7,-0.91048,7e-05,7.70211]
[1776630460165,48.88,74768.36,8.7,-0.91048,7e-05,7.70247]
[1776630461172,48.88,74771.02,8.7,-0.9103,7e-05,7.71427]
[1776630461959,48.88,74771.02,8.7,-0.9103,7e-05,7.71427]
[1776630462182,48.88,74771.07,8.7,-0.9103,7e-05,7.71418]
[1776630462494,48.88,74771.07,8.7,-0.9103,7e-05,7.71418]
[1776630463186,48.87,74752.12,8.7,-0.91161,7e-05,7.6278]
[1776630464193,48.87,74750.74,8.7,-0.91171,7e-05,7.62135]
[1776630466254,48.87,74750.7,8.7,-0.91172,7e-05,7.62099]
[1776630472249,48.87,74749.41,8.7,-0.91183,7e-05,7.6139]
[1776630476276,48.87,74763.29,8.7,-0.91088,7e-05,7.67613]
[1776630477284,48.87,74767.64,8.7,-0.91058,7e-05,7.69563]
[1776630481312,48.86,74769.86,8.7,-0.91045,7e-05,7.70451]
[1776630484333,48.86,74768.46,8.7,-0.91056,7e-05,7.69718]
[1776630489368,48.85,74768.37,8.7,-0.91059,7e-05,7.69527]
[1776630494405,48.85,74768.49,8.7,-0.9106,7e-05,7.6943]
[1776630495413,48.85,74773.79,8.7,-0.91024,7e-05,7.71812]
[1776630496420,48.85,74775.55,8.7,-0.91012,7e-05,7.7258]
[1776630500906,48.84,74776.71,8.7,-0.91006,7e-05,7.73002]
[1776630500955,48.84,74776.71,8.7,-0.91006,7e-05,7.73002]
[1776630501039,48.84,74781.58,8.7,-0.90973,7e-05,7.75149]
[1776630502060,48.84,74781.58,8.7,-0.90973,7e-05,7.75149]
[1776630502160,48.84,74795.92,8.7,-0.90873,7e-05,7.81661]
[1776630502454,48.84,74795.92,8.7,-0.90873,7e-05,7.81661]
[1776630502462,48.84,74800.14,8.7,-0.90843,7e-05,7.83596]
[1776630503469,48.84,74798.35,8.7,-0.90857,7e-05,7.82724]
[1776630504436,48.84,74798.35,8.7,-0.90857,7e-05,7.82724]
[1776630504475,48.83,74795.81,8.7,-0.90875,7e-05,7.81511]
[1776630507497,48.83,74794.17,8.7,-0.90889,7e-05,7.8062]
[1776630512532,48.82,74788.6,8.7,-0.90937,7e-05,7.77331]
[1776630515552,48.82,74786.72,8.7,-0.90952,7e-05,7.76347]
[1776630518574,48.81,74784.95,8.7,-0.90967,7e-05,7.75416]
[1776630521594,48.81,74786.35,8.7,-0.90959,7e-05,7.75934]
[1776630526629,48.8,74788.32,8.7,-0.90948,7e-05,7.76624]
[1776630532673,48.79,74788.05,8.7,-0.90954,7e-05,7.76238]
[1776630537709,48.79,74788.1,8.7,-0.90957,7e-05,7.76045]
[1776630540730,48.78,74772.29,8.7,-0.9107,7e-05,7.68704]
[1776630542746,48.78,74772.99,8.7,-0.91066,7e-05,7.68952]
[1776630547781,48.77,74773.08,8.7,-0.91068,7e-05,7.68835]
[1776630552816,48.77,74773.65,8.7,-0.91066,7e-05,7.68935]
[1776630553822,48.77,74778.46,8.7,-0.91033,7e-05,7.71096]
[1776630556001,48.76,74779.97,8.7,-0.91024,7e-05,7.71681]
[1776630561746,48.76,74780.99,8.7,-0.91019,7e-05,7.72001]
[1776630566916,48.75,74780.85,8.7,-0.91024,7e-05,7.71686]
[1776630573966,48.74,74781.5,8.7,-0.91029,7e-05,7.71225]
[1776630578999,48.74,74781.91,8.7,-0.91029,7e-05,7.7125]
[1776630586048,48.73,74781.84,8.7,-0.91032,7e-05,7.71]
[1776630592091,48.72,74782.47,8.7,-0.91031,7e-05,7.71108]
[1776630598132,48.72,74783.09,8.7,-0.91029,7e-05,7.71217]
[1776630599140,48.72,74785.94,8.7,-0.9101,7e-05,7.72491]
[1776630601158,48.71,74787.25,8.7,-0.91002,7e-05,7.73029]
[1776630606281,48.71,74787.33,8.7,-0.91003,7e-05,7.72945]
[1776630606325,48.71,74771.96,8.7,-0.9111,7e-05,7.65902]
[1776630607200,48.71,74763.33,8.7,-0.9117,7e-05,7.61957]
[1776630608207,48.71,74763.14,8.7,-0.91172,7e-05,7.61857]
[1776630609213,48.71,74768.17,8.7,-0.91137,7e-05,7.6413]
[1776630615256,48.7,74767.68,8.7,-0.91142,7e-05,7.63806]
[1776630617373,48.7,74767.64,8.7,-0.91143,7e-05,7.63771]
[1776630617439,48.7,74766.56,8.7,-0.91151,7e-05,7.63262]
[1776630618285,48.7,74757.67,8.7,-0.91212,7e-05,7.59207]
[1776630619292,48.7,74757.66,8.7,-0.91213,7e-05,7.5919]
[1776630620299,48.7,74763.18,8.7,-0.91175,7e-05,7.61684]
[1776630621306,48.7,74775.67,8.7,-0.91088,7e-05,7.67352]
[1776630622313,48.7,74777.18,8.7,-0.91078,7e-05,7.68016]
[1776630627348,48.69,74777.46,8.7,-0.91078,7e-05,7.68013]
[1776630631376,48.69,74778.8,8.7,-0.91076,7e-05,7.68003]
[1776630636411,48.69,74779.17,8.7,-0.91075,7e-05,7.68036]
[1776630642452,48.68,74778.15,8.7,-0.91085,7e-05,7.67408]
[1776630648495,48.68,74778.89,8.7,-0.91083,7e-05,7.67584]
[1776630653530,48.67,74779.98,8.7,-0.91077,7e-05,7.67947]
[1776630658565,48.67,74784.14,8.7,-0.9105,7e-05,7.69708]
[1776630660579,48.66,74791.05,8.7,-0.91003,7e-05,7.72808]
[1776630661613,48.66,74809.1,8.7,-0.90876,7e-05,7.81054]
[1776630662605,48.66,74809.52,8.7,-0.90874,7e-05,7.81202]
[1776630667640,48.65,74811.48,8.7,-0.90864,7e-05,7.81877]
[1776630669654,48.65,74814.45,8.7,-0.90844,7e-05,7.83153]
[1776630672675,48.65,74815.87,8.7,-0.90836,7e-05,7.83664]
[1776630677713,48.64,74815.91,8.7,-0.9084,7e-05,7.83445]
[1776630679727,48.63,74817.41,8.7,-0.9083,7e-05,7.84042]
[1776630681437,48.63,74817.41,8.7,-0.9083,7e-05,7.84042]
[1776630681446,48.63,74819.66,8.7,-0.90816,7e-05,7.84983]
[1776630681695,48.63,74819.66,8.7,-0.90816,7e-05,7.84983]
[1776630681741,48.63,74822.76,8.7,-0.90794,7e-05,7.86414]
[1776630682747,48.63,74829.1,8.7,-0.90749,7e-05,7.89292]
[1776630683755,48.63,74837.2,8.7,-0.90692,7e-05,7.92985]
[1776630684762,48.61,74840.44,8.7,-0.90678,7e-05,7.93895]
[1776630686776,48.58,74842.09,8.7,-0.90677,7e-05,7.94007]
[1776630687783,48.56,74846.86,8.7,-0.90652,7e-05,7.95632]
[1776630689291,48.56,74846.86,8.7,-0.90652,7e-05,7.95632]
[1776630689797,48.56,74853.04,8.7,-0.90608,7e-05,7.98438]
[1776630690804,48.56,74854.37,8.7,-0.90599,7e-05,7.99019]
[1776630692817,48.56,74855.37,8.7,-0.90598,7e-05,7.98888]
[1776630698860,48.55,74855.57,8.7,-0.906,7e-05,7.98755]
[1776630703895,48.54,74859.52,8.7,-0.90575,7e-05,8.00403]
[1776630704902,48.54,74860.81,8.7,-0.90566,7e-05,8.00963]
[1776630705909,48.54,74859.21,8.7,-0.90578,7e-05,8.00176]
[1776630708930,48.54,74859.84,8.7,-0.90576,7e-05,8.00346]
[1776630711438,48.54,74860.03,8.7,-0.90575,7e-05,8.00393]
[1776630711500,48.53,74860.03,8.7,-0.90576,7e-05,8.00311]
[1776630712959,48.53,74861.57,8.7,-0.90566,7e-05,8.00987]
[1776630713965,48.53,74863.99,8.7,-0.90549,7e-05,8.02061]
[1776630719001,48.52,74864.82,8.7,-0.90548,7e-05,8.02165]
[1776630720022,48.52,74869.69,8.7,-0.90513,7e-05,8.04382]
[1776630723037,48.51,74870.23,8.7,-0.90511,7e-05,8.04527]
[1776630724044,48.51,74871.14,8.7,-0.90505,7e-05,8.04906]
[1776630725051,48.51,74870.06,8.7,-0.90513,7e-05,8.04354]
[1776630726061,48.51,74866.64,8.7,-0.90539,7e-05,8.0271]
[1776630727065,48.51,74870.02,8.7,-0.90515,7e-05,8.04228]
[1776630728072,48.51,74870.61,8.7,-0.90512,7e-05,8.04446]
[1776630729080,48.5,74871.26,8.7,-0.90508,7e-05,8.04704]
[1776630730087,48.5,74870.95,8.7,-0.90511,7e-05,8.04513]
[1776630731094,48.5,74870.44,8.7,-0.90516,7e-05,8.04228]
[1776630732101,48.5,74870.13,8.7,-0.90519,7e-05,8.04037]
[1776630734114,48.49,74870.47,8.7,-0.90518,7e-05,8.0406]
[1776630735122,48.49,74870.12,8.7,-0.90522,7e-05,8.03851]
[1776630741164,48.48,74869.84,8.7,-0.90528,7e-05,8.03455]
[1776630742171,48.48,74863.18,8.7,-0.90577,7e-05,8.00303]
[1776630743178,48.48,74862.7,8.7,-0.90581,7e-05,8.0004]
[1776630748213,48.47,74862.63,8.7,-0.90586,7e-05,7.99742]
[1776630753247,48.46,74862.47,8.7,-0.90597,7e-05,7.98883]
[1776630754255,48.46,74870.93,8.7,-0.90536,7e-05,8.0278]
[1776630755262,48.46,74872.8,8.7,-0.90523,7e-05,8.03596]
[1776630758283,48.45,74873.31,8.7,-0.90521,7e-05,8.03703]
[1776630760297,48.45,74872.86,8.7,-0.90526,7e-05,8.03406]
[1776630761304,48.45,74873.43,8.7,-0.90523,7e-05,8.0363]
[1776630762310,48.45,74866.63,8.7,-0.90573,7e-05,8.0041]
[1776630763318,48.45,74865.22,8.7,-0.90584,7e-05,7.99713]
[1776630764325,48.45,74860.65,8.7,-0.90618,7e-05,7.97544]
[1776630765332,48.44,74867.83,8.7,-0.90566,7e-05,8.0086]
[1776630766339,48.44,74864.12,8.7,-0.90594,7e-05,7.99089]
[1776630767346,48.44,74863.24,8.7,-0.90601,7e-05,7.98627]
[1776630768352,48.44,74862.47,8.7,-0.90607,7e-05,7.98217]
[1776630769360,48.44,74862.73,8.7,-0.90606,7e-05,7.98288]
[1776630770366,48.44,74862.29,8.7,-0.9061,7e-05,7.98033]
[1776630772381,48.43,74861.75,8.7,-0.90616,7e-05,7.97681]
[1776630775402,48.43,74861.51,8.7,-0.9062,7e-05,7.9742]
[1776630776409,48.43,74861.73,8.7,-0.90619,7e-05,7.97473]
[1776630777415,48.42,74848.69,8.7,-0.90714,7e-05,7.91352]
[1776630778423,48.42,74847.67,8.7,-0.90722,7e-05,7.90838]
[1776630785480,48.41,74847.52,8.7,-0.90728,7e-05,7.90485]
[1776630790516,48.41,74847.41,8.7,-0.90732,7e-05,7.90231]
[1776630795550,48.4,74853.68,8.7,-0.9069,7e-05,7.92947]
[1776630796558,48.4,74858.67,8.7,-0.90654,7e-05,7.95227]
[1776630797565,48.4,74857.05,8.7,-0.90667,7e-05,7.94425]
[1776630798572,48.39,74857.19,8.7,-0.90666,7e-05,7.94444]
[1776630799578,48.39,74857.3,8.7,-0.90666,7e-05,7.9445]
[1776630800587,48.39,74857.37,8.7,-0.90667,7e-05,7.94437]
[1776630801593,48.39,74857.48,8.7,-0.90666,7e-05,7.94443]
[1776630806630,48.38,74857.6,8.7,-0.90669,7e-05,7.94275]
[1776630807636,48.38,74857.68,8.7,-0.90669,7e-05,7.94268]
[1776630817707,48.37,74857.74,8.7,-0.90681,7e-05,7.93341]
[1776630818714,48.36,74866.43,8.7,-0.90619,7e-05,7.97354]
[1776630819724,48.36,74870.36,8.7,-0.90591,7e-05,7.99145]
[1776630820730,48.36,74879.33,8.7,-0.90526,7e-05,8.03308]
[1776630821737,48.36,74879.3,8.7,-0.90527,7e-05,8.03255]
[1776630824758,48.36,74873.5,8.7,-0.90571,7e-05,8.00426]
[1776630825764,48.36,74871.63,8.7,-0.90585,7e-05,7.99517]
[1776630830800,48.35,74871.98,8.7,-0.90585,7e-05,7.99519]
[1776630833821,48.35,74873.7,8.7,-0.90574,7e-05,8.00226]
[1776630834828,48.35,74874.26,8.7,-0.9057,7e-05,8.00455]
[1776630835834,48.34,74875.28,8.7,-0.90564,7e-05,8.00898]
[1776630842884,48.34,74875.88,8.7,-0.90563,7e-05,8.0094]
[1776630844898,48.33,74877.38,8.7,-0.90553,7e-05,8.01574]
[1776630846912,48.33,74878.2,8.7,-0.90548,7e-05,8.01888]
[1776630847919,48.33,74879.54,8.7,-0.90539,7e-05,8.02467]
[1776630855573,48.33,74879.57,8.7,-0.9054,7e-05,8.02431]
[1776630861011,48.31,74879.81,8.7,-0.90547,7e-05,8.01957]
[1776630865499,48.31,74879.81,8.7,-0.90547,7e-05,8.01957]
[1776630865567,48.3,74880.85,8.7,-0.90544,7e-05,8.02203]
[1776630866046,48.3,74889.1,8.7,-0.90483,7e-05,8.06074]
[1776630867054,48.3,74891.37,8.7,-0.90467,7e-05,8.07086]
[1776630871082,48.29,74892.76,8.7,-0.90466,7e-05,8.06994]
[1776630873096,48.29,74893.38,8.7,-0.90463,7e-05,8.07174]
[1776630879138,48.28,74892.98,8.7,-0.90471,7e-05,8.06686]
[1776630882159,48.27,74894.23,8.7,-0.90464,7e-05,8.07143]
[1776630887194,48.26,74894.09,8.7,-0.90468,7e-05,8.06853]
[1776630892229,48.26,74883.36,8.7,-0.90551,7e-05,8.01589]
[1776630893236,48.25,74882.51,8.7,-0.90558,7e-05,8.0113]
[1776630894243,48.25,74882.44,8.7,-0.90559,7e-05,8.01044]
[1776630895250,48.25,74891.03,8.7,-0.90497,7e-05,8.05023]
[1776630896257,48.25,74894.33,8.7,-0.90474,7e-05,8.06521]
[1776630897264,48.25,74894.95,8.7,-0.9047,7e-05,8.06754]
[1776630902299,48.23,74895.47,8.7,-0.90472,7e-05,8.06631]
[1776630909348,48.22,74895.43,8.7,-0.90479,7e-05,8.06183]
[1776630910355,48.22,74893.08,8.7,-0.90498,7e-05,8.05017]
[1776630912369,48.21,74892.32,8.7,-0.90505,7e-05,8.04542]
[1776630914383,48.21,74887.64,8.7,-0.90541,7e-05,8.02227]
[1776630915390,48.21,74886.92,8.7,-0.90548,7e-05,8.01834]
[1776630920425,48.2,74885.78,8.7,-0.9056,7e-05,8.01027]
[1776630927067,48.19,74885.51,8.7,-0.90566,7e-05,8.00685]
[1776630930496,48.18,74881.9,8.7,-0.90597,7e-05,7.9867]
[1776630931502,48.18,74877.39,8.7,-0.90636,7e-05,7.95985]
[1776630932510,48.18,74876.55,8.7,-0.90643,7e-05,7.95545]
[1776630934524,48.17,74884.57,8.7,-0.90586,7e-05,7.99213]
[1776630935530,48.17,74885.92,8.7,-0.90577,7e-05,7.99795]
[1776630937545,48.17,74886.52,8.7,-0.90574,7e-05,7.99973]
[1776630938552,48.17,74885.91,8.7,-0.9058,7e-05,7.99634]
[1776630939560,48.17,74885.4,8.7,-0.90584,7e-05,7.99343]
[1776630944595,48.16,74885.61,8.7,-0.90587,7e-05,7.99189]
[1776630949630,48.15,74884.08,8.7,-0.90602,7e-05,7.98222]
[1776630952651,48.14,74891.31,8.7,-0.90551,7e-05,8.01474]
[1776630954665,48.14,74890.01,8.7,-0.90562,7e-05,8.00759]
[1776630959700,48.13,74890.2,8.7,-0.90565,7e-05,8.00595]
[1776630964735,48.12,74890.7,8.7,-0.90565,7e-05,8.00583]
[1776630968763,48.12,74886.89,8.7,-0.90596,7e-05,7.986]
[1776630969769,48.12,74874.9,8.7,-0.90684,7e-05,7.92934]
[1776630970783,48.11,74875.64,8.7,-0.9068,7e-05,7.93243]
[1776630971789,48.11,74868.72,8.7,-0.90731,7e-05,7.89969]
[1776630972796,48.11,74865.94,8.7,-0.90751,7e-05,7.88637]
[1776630973803,48.11,74860.33,8.7,-0.90792,7e-05,7.85988]
[1776630974810,48.11,74861.13,8.7,-0.90787,7e-05,7.86335]
[1776630977831,48.11,74860.66,8.7,-0.90792,7e-05,7.86032]
[1776630978837,48.11,74860.91,8.7,-0.9079,7e-05,7.86121]
[1776630979845,48.1,74860.38,8.7,-0.90794,7e-05,7.85845]
[1776630980852,48.1,74860.13,8.7,-0.90797,7e-05,7.857]
[1776630982866,48.1,74859.59,8.7,-0.90802,7e-05,7.8539]
[1776630983873,48.1,74858.83,8.7,-0.90807,7e-05,7.85007]
[1776630984880,48.1,74854.26,8.7,-0.90841,7e-05,7.82849]
[1776630989916,48.1,74854.82,8.7,-0.90839,7e-05,7.82979]
[1776630994950,48.09,74856.88,8.7,-0.90831,7e-05,7.83286]
[1776630995957,48.09,74852.43,8.7,-0.90864,7e-05,7.81185]
[1776630996965,48.09,74850.16,8.7,-0.90881,7e-05,7.80104]
[1776631002486,48.09,74850.09,8.7,-0.90882,7e-05,7.7998]
[1776631003007,48.08,74845.37,8.7,-0.90917,7e-05,7.77741]
[1776631004014,48.08,74843.16,8.7,-0.90933,7e-05,7.76695]
[1776631006028,48.08,74841.82,8.7,-0.90943,7e-05,7.76039]
[1776631007036,48.08,74832.66,8.7,-0.91009,7e-05,7.71776]
[1776631008043,48.08,74840.91,8.7,-0.9095,7e-05,7.75576]
[1776631009050,48.08,74840.93,8.7,-0.90951,7e-05,7.75557]
[1776631012070,48.08,74846.99,8.7,-0.90909,7e-05,7.78288]
[1776631017106,48.07,74847.14,8.7,-0.9091,7e-05,7.78213]
[1776631019120,48.07,74850.56,8.7,-0.90886,7e-05,7.79765]
[1776631020127,48.07,74854.09,8.7,-0.90861,7e-05,7.81387]
[1776631025162,48.07,74855.58,8.7,-0.90852,7e-05,7.81964]
[1776631026169,48.07,74857.37,8.7,-0.9084,7e-05,7.82774]
[1776631027176,48.06,74857.75,8.7,-0.90837,7e-05,7.82927]
[1776631028182,48.06,74858.03,8.7,-0.90836,7e-05,7.83033]
[1776631030197,48.06,74860.83,8.7,-0.90816,7e-05,7.84289]
[1776631031204,48.06,74862.52,8.7,-0.90804,7e-05,7.85052]
[1776631032211,48.06,74863.23,8.7,-0.908,7e-05,7.85355]
[1776631033218,48.06,74863.57,8.7,-0.90798,7e-05,7.85486]
[1776631034224,48.06,74865.2,8.7,-0.90786,7e-05,7.86219]
[1776631035232,48.06,74864.98,8.7,-0.90788,7e-05,7.86087]
[1776631037246,48.06,74864.61,8.7,-0.90792,7e-05,7.85856]
[1776631040267,48.05,74864.11,8.7,-0.90797,7e-05,7.85537]
[1776631041274,48.05,74863.75,8.7,-0.908,7e-05,7.85341]
[1776631043288,48.05,74862.7,8.7,-0.90809,7e-05,7.84795]
[1776631045302,48.05,74862.12,8.7,-0.90814,7e-05,7.8447]
[1776631046309,48.05,74862.4,8.7,-0.90812,7e-05,7.84573]
[1776631054365,48.04,74862.44,8.7,-0.9082,7e-05,7.83859]
[1776631055372,48.04,74862.15,8.7,-0.90823,7e-05,7.83698]
[1776631056378,48.04,74861.97,8.7,-0.90825,7e-05,7.83587]
[1776631058393,48.04,74861.72,8.7,-0.90827,7e-05,7.83419]
[1776631068463,48.03,74861.96,8.7,-0.9083,7e-05,7.8325]
[1776631072494,48.02,74862.43,8.7,-0.90828,7e-05,7.83367]
[1776631075515,48.02,74862.66,8.7,-0.90828,7e-05,7.83397]
[1776631082564,48.01,74862.2,8.7,-0.90834,7e-05,7.83002]
[1776631088606,48.01,74861.57,8.7,-0.90841,7e-05,7.82558]
[1776631090621,48.01,74861.74,8.7,-0.9084,7e-05,7.82589]
[1776631094648,48.0,74861.59,8.7,-0.90843,7e-05,7.82423]
[1776631095655,48.0,74861.17,8.7,-0.90846,7e-05,7.82203]
[1776631097668,48.0,74860.72,8.7,-0.9085,7e-05,7.81947]
[1776631098676,48.0,74861.07,8.7,-0.90848,7e-05,7.82087]
[1776631102704,48.0,74861.89,8.7,-0.90844,7e-05,7.82378]
[1776631103710,48.0,74863.48,8.7,-0.90833,7e-05,7.83096]
[1776631104718,48.0,74863.26,8.7,-0.90835,7e-05,7.82969]
[1776631111766,47.99,74863.28,8.7,-0.90842,7e-05,7.82292]
[1776631112773,47.99,74863.48,8.7,-0.90841,7e-05,7.82362]
[1776631117808,47.99,74863.49,8.7,-0.90843,7e-05,7.82251]
[1776631123851,47.98,74863.52,8.7,-0.90845,7e-05,7.82129]
[1776631129893,47.98,74863.68,8.7,-0.90846,7e-05,7.82069]
[1776631135935,47.97,74863.62,8.7,-0.90848,7e-05,7.81908]
[1776631136942,47.97,74863.36,8.7,-0.90851,7e-05,7.81765]
[1776631141977,47.97,74863.72,8.7,-0.9085,7e-05,7.81826]
[1776631142984,47.97,74863.91,8.7,-0.90849,7e-05,7.81893]
[1776631143991,47.97,74863.42,8.7,-0.90853,7e-05,7.81642]
[1776631148019,47.96,74862.92,8.7,-0.90858,7e-05,7.81324]
[1776631149026,47.96,74862.64,8.7,-0.9086,7e-05,7.81173]
[1776631150033,47.96,74862.35,8.7,-0.90862,7e-05,7.81017]
[1776631156075,47.96,74862.14,8.7,-0.90866,7e-05,7.80797]
[1776631159096,47.96,74861.86,8.7,-0.90869,7e-05,7.80607]
[1776631160106,47.96,74858.45,8.7,-0.90894,7e-05,7.78997]
[1776631160893,47.96,74858.45,8.7,-0.90894,7e-05,7.78997]
[1776631161112,47.96,74831.93,8.7,-0.91083,7e-05,7.6666]
[1776631161702,47.96,74831.93,8.7,-0.91083,7e-05,7.6666]
[1776631162119,47.96,74830.51,8.7,-0.91093,7e-05,7.66003]
[1776631163126,47.96,74829.01,8.7,-0.91103,7e-05,7.65311]
[1776631164133,47.96,74828.81,8.7,-0.91105,7e-05,7.65221]
[1776631166147,47.95,74827.77,8.7,-0.91113,7e-05,7.6472]
[1776631169167,47.95,74827.48,8.7,-0.91115,7e-05,7.64558]
[1776631171181,47.95,74827.78,8.7,-0.91118,7e-05,7.64163]
[1776631174203,47.95,74827.32,8.7,-0.91122,7e-05,7.63924]
[1776631175210,47.95,74827.79,8.7,-0.91119,7e-05,7.64133]
[1776631177224,47.95,74827.5,8.7,-0.91121,7e-05,7.63981]
[1776631178232,47.95,74827.12,8.7,-0.91124,7e-05,7.63797]
[1776631181252,47.95,74827.59,8.7,-0.91121,7e-05,7.63988]
[1776631185280,47.95,74824.05,8.7,-0.91147,7e-05,7.62316]
[1776631186287,47.95,74823.38,8.7,-0.91151,7e-05,7.62]
[1776631187294,47.95,74822.28,8.7,-0.91159,7e-05,7.61487]
[1776631188301,47.95,74821.66,8.7,-0.91164,7e-05,7.61195]
[1776631189308,47.95,74821.82,8.7,-0.91163,7e-05,7.61264]
[1776631191146,47.95,74822.0,8.7,-0.91162,7e-05,7.61338]
[1776631192329,47.95,74821.57,8.7,-0.91165,7e-05,7.61135]
[1776631193336,47.95,74821.43,8.7,-0.91166,7e-05,7.61066]
[1776631194343,47.95,74819.94,8.7,-0.91176,7e-05,7.60374]
[1776631195349,47.95,74813.51,8.7,-0.91221,7e-05,7.57408]
[1776631197364,47.95,74811.65,8.7,-0.91234,7e-05,7.56555]
[1776631198782,47.95,74811.65,8.7,-0.91234,7e-05,7.56555]
[1776631198883,47.95,74806.33,8.7,-0.91271,7e-05,7.54118]
[1776631200385,47.95,74805.06,8.7,-0.9128,7e-05,7.53542]
[1776631204412,47.95,74801.79,8.7,-0.91302,7e-05,7.52071]
[1776631205420,47.95,74789.27,8.7,-0.91389,7e-05,7.4633]
[1776631206427,47.95,74786.07,8.7,-0.91411,7e-05,7.44871]
[1776631208442,47.95,74783.87,8.7,-0.91426,7e-05,7.43877]
[1776631209449,47.95,74776.33,8.7,-0.91478,7e-05,7.40445]
[1776631210456,47.95,74774.6,8.7,-0.91489,7e-05,7.39664]
[1776631212470,47.95,74774.37,8.7,-0.91491,7e-05,7.39583]
[1776631214484,47.95,74780.33,8.7,-0.91449,7e-05,7.42324]
[1776631216499,47.95,74778.68,8.7,-0.9146,7e-05,7.41605]
[1776631218512,47.95,74776.6,8.7,-0.91474,7e-05,7.407]
[1776631221533,47.96,74775.35,8.7,-0.91481,7e-05,7.402]
[1776631223547,47.96,74773.62,8.7,-0.91492,7e-05,7.3946]
[1776631224554,47.96,74771.42,8.7,-0.91508,7e-05,7.38451]
[1776631225561,47.96,74770.14,8.7,-0.91516,7e-05,7.37862]
[1776631227575,47.96,74768.97,8.7,-0.91525,7e-05,7.37319]
[1776631229589,47.96,74767.02,8.7,-0.91538,7e-05,7.36424]
[1776631231712,47.96,74766.77,8.7,-0.9154,7e-05,7.36307]
[1776631231781,47.96,74766.99,8.7,-0.91543,7e-05,7.35892]
[1776631232610,47.96,74759.26,8.7,-0.91596,7e-05,7.32381]
[1776631233809,47.96,74759.26,8.7,-0.91596,7e-05,7.32381]
[1776631233911,47.96,74751.58,8.7,-0.91648,7e-05,7.28892]
[1776631234253,47.96,74751.58,8.7,-0.91648,7e-05,7.28892]
[1776631234624,47.96,74751.57,8.7,-0.91648,7e-05,7.28888]
[1776631235630,47.96,74751.34,8.7,-0.9165,7e-05,7.28776]
[1776631236644,47.96,74751.69,8.7,-0.91648,7e-05,7.28927]
[1776631238657,47.96,74751.59,8.7,-0.91648,7e-05,7.28872]
[1776631240673,47.96,74750.92,8.7,-0.91653,7e-05,7.28581]
[1776631241679,47.96,74741.73,8.7,-0.91715,7e-05,7.24415]
[1776631242686,47.95,74738.35,8.7,-0.91738,7e-05,7.22881]
[1776631247721,47.95,74738.72,8.7,-0.91736,7e-05,7.23013]
[1776631248727,47.95,74747.12,8.7,-0.91679,7e-05,7.26796]
[1776631249735,47.95,74748.53,8.7,-0.9167,7e-05,7.27433]
[1776631250743,47.95,74756.78,8.7,-0.91614,7e-05,7.31163]
[1776631251750,47.95,74757.4,8.7,-0.9161,7e-05,7.31448]
[1776631252757,47.95,74758.38,8.7,-0.91603,7e-05,7.31896]
[1776631253764,47.95,74753.5,8.7,-0.91636,7e-05,7.2969]
[1776631254771,47.95,74744.33,8.7,-0.91698,7e-05,7.25539]
[1776631255778,47.95,74739.14,8.7,-0.91733,7e-05,7.23198]
[1776631258372,47.95,74739.09,8.7,-0.91733,7e-05,7.23182]
[1776631258799,47.95,74736.71,8.7,-0.91749,7e-05,7.22113]
[1776631259806,47.95,74732.94,8.7,-0.91774,7e-05,7.20422]
[1776631262817,47.95,74732.75,8.7,-0.91775,7e-05,7.20353]
[1776631262845,47.95,74732.75,8.7,-0.91775,7e-05,7.20353]
[1776631262886,47.95,74731.28,8.7,-0.91785,7e-05,7.197]
[1776631263459,47.95,74731.28,8.7,-0.91785,7e-05,7.197]
[1776631263960,47.95,74731.28,8.7,-0.91785,7e-05,7.197]
[1776631264013,47.96,74709.44,8.7,-0.91929,7e-05,7.09925]
[1776631264850,47.96,74710.83,8.7,-0.9192,7e-05,7.10555]
[1776631265857,47.96,74705.74,8.7,-0.91953,7e-05,7.08291]
[1776631266913,47.96,74705.74,8.7,-0.91953,7e-05,7.08291]
[1776631266934,47.96,74689.65,8.7,-0.92058,7e-05,7.01133]
[1776631267596,47.96,74689.65,8.7,-0.92058,7e-05,7.01133]
[1776631267872,47.96,74683.66,8.7,-0.92097,6e-05,6.9851]
[1776631268879,47.96,74687.89,8.7,-0.92069,6e-05,7.00412]
[1776631269886,47.96,74698.94,8.7,-0.91997,7e-05,7.05345]
[1776631270893,47.96,74709.23,8.7,-0.91929,7e-05,7.09962]
[1776631271272,47.96,74709.23,8.7,-0.91929,7e-05,7.09962]
[1776631271900,47.96,74707.01,8.7,-0.91943,7e-05,7.0898]
[1776631273914,47.96,74708.42,8.7,-0.91933,7e-05,7.09646]
[1776631275928,47.96,74701.73,8.7,-0.91977,7e-05,7.06712]
[1776631276935,47.96,74699.13,8.7,-0.91993,7e-05,7.05568]
[1776631281970,47.97,74698.22,8.7,-0.91998,7e-05,7.05249]
[1776631283984,47.97,74702.89,8.7,-0.91967,7e-05,7.07369]
[1776631284996,47.97,74700.78,8.7,-0.9198,7e-05,7.06453]
[1776631286004,47.97,74699.04,8.7,-0.91991,7e-05,7.05704]
[1776631287011,47.97,74697.22,8.7,-0.92003,7e-05,7.04905]
[1776631290092,47.97,74699.62,8.7,-0.91987,7e-05,7.0601]
[1776631291098,47.97,74700.94,8.7,-0.91983,7e-05,7.06105]
[1776631292183,47.97,74702.9,8.7,-0.9197,7e-05,7.07002]
[1776631293190,47.97,74704.3,8.7,-0.9196,7e-05,7.07648]
[1776631295204,47.97,74703.0,8.7,-0.91968,7e-05,7.07111]
[1776631300238,47.98,74703.09,8.7,-0.91966,7e-05,7.07256]
[1776631305274,47.98,74703.48,8.7,-0.91962,7e-05,7.07532]
[1776631306280,47.98,74705.18,8.7,-0.91951,7e-05,7.08309]
[1776631307287,47.98,74711.02,8.7,-0.91912,7e-05,7.10932]
[1776631308296,47.98,74715.15,8.7,-0.91884,7e-05,7.12792]
[1776631309303,47.98,74715.3,8.7,-0.91883,7e-05,7.1287]
[1776631310310,47.98,74718.55,8.7,-0.91862,7e-05,7.14335]
[1776631312323,47.98,74718.82,8.7,-0.9186,7e-05,7.14474]
[1776631313331,47.98,74718.03,8.7,-0.91865,7e-05,7.14129]
[1776631314338,47.98,74718.55,8.7,-0.91861,7e-05,7.14372]
[1776631316351,47.99,74718.97,8.7,-0.91858,7e-05,7.14579]
[1776631317359,47.99,74719.21,8.7,-0.91856,7e-05,7.14697]
[1776631319373,47.99,74719.46,8.7,-0.91854,7e-05,7.14829]
[1776631320380,47.99,74719.09,8.7,-0.91857,7e-05,7.14675]
[1776631321387,47.99,74719.45,8.7,-0.91854,7e-05,7.14847]
[1776631322505,47.99,74719.45,8.7,-0.91854,7e-05,7.14847]
[1776631322693,47.99,74719.45,8.7,-0.91854,7e-05,7.14847]
[1776631322764,47.99,74719.45,8.7,-0.91854,7e-05,7.14847]
[1776631322865,47.99,74721.11,8.7,-0.91843,7e-05,7.15614]
[1776631323401,47.99,74728.11,8.7,-0.91796,7e-05,7.18753]
[1776631324408,47.99,74721.12,8.7,-0.91842,7e-05,7.15624]
[1776631325415,47.99,74717.74,8.7,-0.91865,7e-05,7.14122]
[1776631326422,47.99,74717.42,8.7,-0.91867,7e-05,7.13993]
[1776631327428,47.99,74716.33,8.7,-0.91874,7e-05,7.13519]
[1776631328436,47.99,74711.39,8.7,-0.91906,7e-05,7.11325]
[1776631329443,47.99,74701.21,8.7,-0.91973,7e-05,7.06803]
[1776631330450,47.99,74699.91,8.7,-0.91981,7e-05,7.06249]
[1776631333471,47.99,74697.2,8.7,-0.91997,7e-05,7.05107]
[1776631334477,47.99,74695.38,8.7,-0.92009,7e-05,7.0431]
[1776631335485,47.99,74693.96,8.7,-0.92018,7e-05,7.03693]
[1776631336492,47.99,74690.87,8.7,-0.92038,7e-05,7.02335]
[1776631337500,47.99,74683.34,8.7,-0.92087,6e-05,6.98991]
[1776631338507,47.99,74682.22,8.7,-0.92094,6e-05,6.98495]
[1776631344353,48.0,74681.6,8.7,-0.92098,6e-05,6.98227]
[1776631345122,48.0,74679.97,8.7,-0.92109,6e-05,6.97516]
[1776631346562,48.0,74684.17,8.7,-0.92081,6e-05,6.99379]
[1776631347569,48.0,74682.38,8.7,-0.92093,6e-05,6.98589]
[1776631350590,48.0,74687.1,8.7,-0.92062,6e-05,7.0069]
[1776631351597,48.0,74695.79,8.7,-0.92011,7e-05,7.04045]
[1776631352604,48.0,74696.45,8.7,-0.92006,7e-05,7.04355]
[1776631353611,48.0,74690.13,8.7,-0.92047,7e-05,7.01565]
[1776631354618,48.0,74687.5,8.7,-0.92064,6e-05,7.00414]
[1776631356632,48.0,74684.44,8.7,-0.92083,6e-05,6.99101]
[1776631357639,48.0,74681.12,8.7,-0.92105,6e-05,6.97631]
[1776631359652,48.0,74679.55,8.7,-0.92115,6e-05,6.96943]
[1776631364688,48.0,74678.38,8.7,-0.92122,6e-05,6.96448]
[1776631367708,48.0,74681.94,8.7,-0.92099,6e-05,6.98038]
[1776631368716,48.0,74678.59,8.7,-0.9212,6e-05,6.96562]
[1776631370730,48.0,74680.4,8.7,-0.92109,6e-05,6.9737]
[1776631373751,48.0,74689.63,8.7,-0.92048,7e-05,7.0147]
[1776631374758,48.0,74695.56,8.7,-0.9201,7e-05,7.04107]
[1776631375765,48.0,74698.41,8.7,-0.91991,7e-05,7.05393]
[1776631377778,48.0,74698.39,8.7,-0.91991,7e-05,7.05414]
[1776631379793,48.0,74696.25,8.7,-0.92004,7e-05,7.04503]
[1776631381807,48.0,74697.75,8.7,-0.91994,7e-05,7.05185]
[1776631385837,48.01,74695.9,8.7,-0.92005,7e-05,7.04432]
[1776631387851,48.01,74697.97,8.7,-0.91991,7e-05,7.05381]
[1776631388857,48.01,74699.88,8.7,-0.91978,7e-05,7.06244]
[1776631389864,48.01,74698.57,8.7,-0.91987,7e-05,7.05673]
[1776631394900,48.01,74698.25,8.7,-0.91988,7e-05,7.05593]
[1776631398929,48.01,74696.14,8.7,-0.92001,7e-05,7.04708]
[1776631399935,48.01,74691.45,8.7,-0.92031,7e-05,7.02639]
[1776631400943,48.01,74685.68,8.7,-0.92068,6e-05,7.00099]
[1776631405977,48.02,74684.61,8.7,-0.92074,6e-05,6.99731]
[1776631411013,48.02,74683.53,8.7,-0.92084,6e-05,6.98853]
[1776631415041,48.02,74687.39,8.7,-0.92058,6e-05,7.00643]
[1776631416048,48.02,74689.04,8.7,-0.92047,7e-05,7.01391]
[1776631419069,48.03,74683.28,8.7,-0.92084,6e-05,6.98889]
[1776631421083,48.03,74679.06,8.7,-0.9211,6e-05,6.97065]
[1776631425111,48.03,74677.44,8.7,-0.92119,6e-05,6.96444]
[1776631430147,48.03,74677.24,8.7,-0.92119,6e-05,6.96477]
[1776631431153,48.04,74682.89,8.7,-0.92082,6e-05,6.99]
[1776631432161,48.04,74685.16,8.7,-0.92067,6e-05,7.00026]
[1776631433168,48.04,74683.93,8.7,-0.92075,6e-05,6.995]
[1776631438202,48.04,74682.67,8.7,-0.92081,6e-05,6.99045]
[1776631439210,48.04,74681.45,8.7,-0.92089,6e-05,6.98527]
[1776631441224,48.04,74677.11,8.7,-0.92116,6e-05,6.96653]
[1776631442231,48.04,74675.24,8.7,-0.92128,6e-05,6.95853]
[1776631443537,48.04,74675.24,8.7,-0.92128,6e-05,6.95853]
[1776631443693,48.04,74675.24,8.7,-0.92128,6e-05,6.95853]
[1776631449280,48.05,74675.41,8.7,-0.92124,6e-05,6.96115]
[1776631454314,48.05,74676.11,8.7,-0.92118,6e-05,6.96556]
[1776631456329,48.06,74674.4,8.7,-0.92128,6e-05,6.95853]
[1776631457335,48.06,74676.58,8.7,-0.92113,6e-05,6.96842]
[1776631458343,48.06,74677.48,8.7,-0.92107,6e-05,6.97266]
[1776631459350,48.06,74680.67,8.7,-0.92086,6e-05,6.98701]
[1776631460357,48.06,74683.04,8.7,-0.9207,6e-05,6.99773]
[1776631461364,48.06,74677.1,8.7,-0.92109,6e-05,6.97168]
[1776631462371,48.06,74676.4,8.7,-0.92113,6e-05,6.96885]
[1776631467405,48.07,74676.65,8.7,-0.92109,6e-05,6.97125]
[1776631472441,48.07,74675.93,8.7,-0.92117,6e-05,6.96433]
[1776631476486,48.07,74673.44,8.7,-0.92131,6e-05,6.9544]
[1776631481522,48.08,74673.79,8.7,-0.92127,6e-05,6.95733]
[1776631484542,48.08,74671.05,8.7,-0.92144,6e-05,6.94607]
[1776631486557,48.08,74673.82,8.7,-0.92125,6e-05,6.95887]
[1776631487712,48.08,74673.82,8.7,-0.92125,6e-05,6.95887]
[1776631488459,48.08,74673.82,8.7,-0.92125,6e-05,6.95887]
[1776631488886,48.08,74674.81,8.7,-0.92118,6e-05,6.96351]
[1776631488985,48.09,74648.42,8.7,-0.92286,6e-05,6.84801]
[1776631489578,48.09,74644.56,8.7,-0.92311,6e-05,6.83113]
[1776631491745,48.09,74645.41,8.7,-0.92305,6e-05,6.83509]
[1776631492302,48.09,74645.41,8.7,-0.92305,6e-05,6.83509]
[1776631493264,48.09,74645.84,8.7,-0.92302,6e-05,6.83744]
[1776631493412,48.09,74645.84,8.7,-0.92302,6e-05,6.83744]
[1776631493447,48.09,74627.12,8.7,-0.92419,6e-05,6.75607]
[1776631493610,48.09,74598.16,8.7,-0.92599,6e-05,6.63082]
[1776631494784,48.09,74598.16,8.7,-0.92599,6e-05,6.63082]
[1776631494844,48.09,74598.16,8.7,-0.92599,6e-05,6.63082]
[1776631494926,48.09,74592.32,8.7,-0.92634,6e-05,6.60613]
[1776631495913,48.09,74592.32,8.7,-0.92634,6e-05,6.60613]
[1776631496293,48.09,74592.32,8.7,-0.92634,6e-05,6.60613]
[1776631496359,48.09,74541.92,8.7,-0.92938,6e-05,6.39246]
[1776631497454,48.1,74523.22,8.7,-0.93047,6e-05,6.31466]
[1776631497728,48.1,74523.22,8.7,-0.93047,6e-05,6.31466]
[1776631498283,48.1,74523.22,8.7,-0.93047,6e-05,6.31466]
[1776631498385,48.1,74509.02,8.7,-0.9313,6e-05,6.25527]
[1776631498650,48.1,74540.31,8.7,-0.92944,6e-05,6.38751]
[1776631499806,48.1,74540.31,8.7,-0.92944,6e-05,6.38751]
[1776631499883,48.1,74540.31,8.7,-0.92944,6e-05,6.38751]
[1776631499953,48.1,74537.25,8.7,-0.92961,6e-05,6.37538]
[1776631500666,48.11,74561.68,8.7,-0.92814,6e-05,6.47967]
[1776631501867,48.11,74561.68,8.7,-0.92814,6e-05,6.47967]
[1776631502465,48.11,74561.68,8.7,-0.92814,6e-05,6.47967]
[1776631501923,48.11,74565.92,8.7,-0.92788,6e-05,6.49847]
[1776631502681,48.11,74563.66,8.7,-0.928,6e-05,6.4895]
[1776631505065,48.11,74564.07,8.7,-0.92797,6e-05,6.49191]
[1776631505143,48.12,74577.11,8.7,-0.92717,6e-05,6.54838]
[1776631505568,48.12,74577.11,8.7,-0.92717,6e-05,6.54838]
[1776631505712,48.12,74596.32,8.7,-0.92599,6e-05,6.63075]
[1776631506718,48.12,74603.8,8.7,-0.92552,6e-05,6.66339]
[1776631507726,48.12,74612.14,8.7,-0.925,6e-05,6.69977]
[1776631508976,48.12,74612.14,8.7,-0.925,6e-05,6.69977]
[1776631509042,48.12,74605.16,8.7,-0.92543,6e-05,6.66968]
[1776631509725,48.12,74605.16,8.7,-0.92543,6e-05,6.66968]
[1776631509756,48.12,74602.98,8.7,-0.92557,6e-05,6.66027]
[1776631510730,48.12,74602.98,8.7,-0.92557,6e-05,6.66027]
[1776631510759,48.12,74599.95,8.7,-0.92575,6e-05,6.64728]
[1776631511765,48.12,74590.34,8.7,-0.92634,6e-05,6.60605]
[1776631513201,48.12,74590.34,8.7,-0.92634,6e-05,6.60605]
[1776631513295,48.12,74593.45,8.7,-0.92614,6e-05,6.62032]
[1776631513784,48.12,74591.69,8.7,-0.92625,6e-05,6.61276]
[1776631514704,48.12,74591.69,8.7,-0.92625,6e-05,6.61276]
[1776631515799,48.12,74569.19,8.7,-0.92761,6e-05,6.5168]
[1776631516806,48.12,74573.5,8.7,-0.92735,6e-05,6.53534]
[1776631517813,48.12,74580.62,8.7,-0.92691,6e-05,6.56611]
[1776631518821,48.13,74587.14,8.7,-0.92651,6e-05,6.59432]
[1776631519827,48.13,74585.57,8.7,-0.92657,6e-05,6.58985]
[1776631520837,48.13,74582.83,8.7,-0.92674,6e-05,6.57832]
[1776631521849,48.13,74574.88,8.7,-0.92722,6e-05,6.54455]
[1776631522784,48.13,74574.88,8.7,-0.92722,6e-05,6.54455]
[1776631522855,48.14,74564.06,8.7,-0.92787,6e-05,6.49868]
[1776631523863,48.14,74565.2,8.7,-0.9278,6e-05,6.50362]
[1776631524869,48.14,74563.22,8.7,-0.92792,6e-05,6.49535]
[1776631526884,48.14,74566.36,8.7,-0.92772,6e-05,6.50902]
[1776631527987,48.14,74566.36,8.7,-0.92772,6e-05,6.50902]
[1776631528898,48.14,74567.7,8.7,-0.92764,6e-05,6.51501]
[1776631529905,48.14,74565.8,8.7,-0.92775,6e-05,6.50706]
[1776631531919,48.14,74570.11,8.7,-0.92754,6e-05,6.5208]
[1776631533933,48.14,74568.5,8.7,-0.92763,6e-05,6.5142]
[1776631536954,48.14,74566.29,8.7,-0.92776,6e-05,6.50518]
[1776631538968,48.14,74569.53,8.7,-0.92756,6e-05,6.51925]
[1776631542011,48.14,74569.47,8.7,-0.92756,6e-05,6.51925]
[1776631542084,48.14,74561.78,8.7,-0.92802,6e-05,6.48676]
[1776631542998,48.14,74558.05,8.7,-0.92824,6e-05,6.47092]
[1776631544014,48.15,74570.46,8.7,-0.92749,6e-05,6.52404]
[1776631545015,48.15,74569.09,8.7,-0.92757,6e-05,6.51831]
[1776631547029,48.15,74571.46,8.7,-0.92742,6e-05,6.52866]
[1776631548035,48.15,74573.86,8.7,-0.92728,6e-05,6.53901]
[1776631549529,48.15,74573.86,8.7,-0.92728,6e-05,6.53901]
[1776631549043,48.15,74576.89,8.7,-0.92709,6e-05,6.55204]
[1776631550053,48.15,74583.25,8.7,-0.9267,6e-05,6.57924]
[1776631551259,48.15,74583.25,8.7,-0.9267,6e-05,6.57924]
[1776631551536,48.15,74594.09,8.7,-0.92603,6e-05,6.62627]
[1776631552063,48.15,74607.81,8.7,-0.92518,6e-05,6.68554]
[1776631553071,48.15,74609.89,8.7,-0.92505,6e-05,6.69461]
[1776631554078,48.15,74609.49,8.7,-0.92507,6e-05,6.69296]
[1776631555085,48.15,74610.81,8.7,-0.92499,6e-05,6.69874]
[1776631556092,48.15,74611.47,8.7,-0.92495,6e-05,6.70166]
[1776631557099,48.15,74608.61,8.7,-0.92513,6e-05,6.68937]
[1776631558106,48.15,74608.44,8.7,-0.92513,6e-05,6.68873]
[1776631559113,48.15,74609.94,8.7,-0.92504,6e-05,6.6953]
[1776631560120,48.15,74609.73,8.7,-0.92505,6e-05,6.69447]
[1776631561292,48.15,74609.73,8.7,-0.92505,6e-05,6.69447]
[1776631561355,48.15,74601.48,8.7,-0.92556,6e-05,6.65897]
[1776631562135,48.15,74601.68,8.7,-0.92555,6e-05,6.65997]
[1776631564150,48.15,74598.17,8.7,-0.92576,6e-05,6.64494]
[1776631565157,48.15,74594.93,8.7,-0.92596,6e-05,6.63097]
[1776631566164,48.15,74598.67,8.7,-0.92573,6e-05,6.64705]
[1776631567171,48.15,74595.07,8.7,-0.92596,6e-05,6.63152]
[1776631570192,48.15,74597.14,8.7,-0.92583,6e-05,6.64035]
[1776631571199,48.15,74601.38,8.7,-0.92557,6e-05,6.65857]
[1776631572206,48.15,74599.94,8.7,-0.92565,6e-05,6.65249]
[1776631575227,48.15,74598.54,8.7,-0.92574,6e-05,6.64683]
[1776631576233,48.15,74594.44,8.7,-0.92599,6e-05,6.62908]
[1776631578248,48.15,74596.37,8.7,-0.92587,6e-05,6.6372]
[1776631579255,48.15,74601.51,8.7,-0.92555,6e-05,6.65947]
[1776631580262,48.15,74604.02,8.7,-0.9254,6e-05,6.67039]
[1776631581415,48.15,74604.02,8.7,-0.9254,6e-05,6.67039]
[1776631582276,48.15,74608.24,8.7,-0.92513,6e-05,6.68878]
[1776631582812,48.15,74608.24,8.7,-0.92513,6e-05,6.68878]
[1776631583282,48.15,74607.87,8.7,-0.92516,6e-05,6.68724]
[1776631586304,48.16,74603.55,8.7,-0.92542,6e-05,6.66881]
[1776631590331,48.16,74601.86,8.7,-0.92553,6e-05,6.66145]
[1776631594360,48.15,74604.49,8.7,-0.92542,6e-05,6.66768]
[1776631595367,48.15,74608.78,8.7,-0.92515,6e-05,6.68613]
[1776631596374,48.15,74611.51,8.7,-0.92498,6e-05,6.69784]
[1776631601409,48.15,74616.73,8.7,-0.92466,6e-05,6.71995]
[1776631602415,48.15,74620.52,8.7,-0.92443,6e-05,6.7364]
[1776631604429,48.15,74622.02,8.7,-0.92433,6e-05,6.74294]
[1776631606444,48.15,74623.51,8.7,-0.92424,6e-05,6.74943]
[1776631609465,48.15,74619.88,8.7,-0.92447,6e-05,6.73372]
[1776631612485,48.15,74613.89,8.7,-0.92484,6e-05,6.70795]
[1776631613493,48.15,74610.28,8.7,-0.92506,6e-05,6.69244]
[1776631614500,48.15,74611.78,8.7,-0.92496,6e-05,6.69904]
[1776631616514,48.16,74607.37,8.7,-0.92524,6e-05,6.68021]
[1776631617521,48.15,74599.24,8.7,-0.92574,6e-05,6.64508]
[1776631618527,48.15,74596.29,8.7,-0.92592,6e-05,6.63235]
[1776631621550,48.15,74569.37,8.7,-0.92757,6e-05,6.51709]
[1776631622557,48.16,74574.03,8.7,-0.92727,6e-05,6.53807]
[1776631623564,48.16,74571.02,8.7,-0.92745,6e-05,6.52532]
[1776631624571,48.16,74569.77,8.7,-0.92752,6e-05,6.5201]
[1776631626585,48.16,74571.1,8.7,-0.92744,6e-05,6.52599]
[1776631627591,48.16,74572.48,8.7,-0.92735,6e-05,6.53198]
[1776631629606,48.16,74570.56,8.7,-0.92747,6e-05,6.524]
[1776631630613,48.16,74565.67,8.7,-0.92776,6e-05,6.50329]
[1776631633635,48.16,74564.15,8.7,-0.92785,6e-05,6.49727]
[1776631634642,48.16,74568.18,8.7,-0.9276,6e-05,6.51456]
[1776631635649,48.16,74570.47,8.7,-0.92746,6e-05,6.52444]
[1776631636656,48.16,74571.75,8.7,-0.92738,6e-05,6.53]
[1776631641691,48.17,74572.73,8.7,-0.92732,6e-05,6.53464]
[1776631643706,48.17,74576.43,8.7,-0.92709,6e-05,6.55058]
[1776631644713,48.17,74579.0,8.7,-0.92693,6e-05,6.56162]
[1776631649748,48.17,74582.91,8.7,-0.92669,6e-05,6.57855]
[1776631650755,48.17,74585.43,8.7,-0.92654,6e-05,6.58936]
[1776631651762,48.17,74586.7,8.7,-0.92651,6e-05,6.58989]
[1776631652768,48.17,74592.99,8.7,-0.92612,6e-05,6.61687]
[1776631653775,48.17,74597.12,8.7,-0.92587,6e-05,6.63457]
[1776631655790,48.17,74601.25,8.7,-0.92561,6e-05,6.65225]
[1776631656796,48.17,74603.8,8.7,-0.92546,6e-05,6.66316]
[1776631658811,48.17,74607.7,8.7,-0.92522,6e-05,6.6798]
[1776631659817,48.17,74609.86,8.7,-0.92509,6e-05,6.68902]
[1776631660827,48.16,74607.9,8.7,-0.92521,6e-05,6.68043]
[1776631662839,48.16,74611.54,8.7,-0.92499,6e-05,6.69592]
[1776631665861,48.16,74614.24,8.7,-0.92482,6e-05,6.7072]
[1776631670896,48.16,74614.74,8.7,-0.9248,6e-05,6.70866]
[1776631673917,48.16,74611.99,8.7,-0.92498,6e-05,6.6966]
[1776631676943,48.16,74590.92,8.7,-0.92627,6e-05,6.60618]
[1776631677950,48.16,74580.47,8.7,-0.92691,6e-05,6.56146]
[1776631678957,48.16,74559.92,8.7,-0.92816,6e-05,6.47402]
[1776631679964,48.16,74563.75,8.7,-0.92792,6e-05,6.49053]
[1776631680971,48.16,74565.47,8.7,-0.92781,6e-05,6.49806]
[1776631682084,48.16,74571.96,8.7,-0.92742,6e-05,6.52589]
[1776631683992,48.16,74579.63,8.7,-0.92695,6e-05,6.55894]
[1776631684999,48.16,74583.99,8.7,-0.92668,6e-05,6.57769]
[1776631686006,48.17,74586.53,8.7,-0.92652,6e-05,6.58864]
[1776631687012,48.17,74588.07,8.7,-0.92643,6e-05,6.59529]
[1776631688019,48.17,74589.34,8.7,-0.92635,6e-05,6.60077]
[1776631693055,48.17,74589.58,8.7,-0.92633,6e-05,6.60194]
[1776631695069,48.17,74577.49,8.7,-0.92707,6e-05,6.55024]
[1776631696076,48.17,74575.4,8.7,-0.9272,6e-05,6.54133]
[1776631697083,48.17,74574.1,8.7,-0.92728,6e-05,6.53589]
[1776631698090,48.17,74581.3,8.7,-0.92684,6e-05,6.56676]
[1776631699097,48.17,74583.48,8.7,-0.9267,6e-05,6.57621]
[1776631700104,48.17,74586.62,8.7,-0.92651,6e-05,6.58974]
[1776631701111,48.17,74577.47,8.7,-0.92707,6e-05,6.55066]
[1776631702118,48.17,74573.6,8.7,-0.9273,6e-05,6.53418]
[1776631703125,48.17,74570.82,8.7,-0.92747,6e-05,6.52243]
[1776631704132,48.17,74572.34,8.7,-0.92737,6e-05,6.52904]
[1776631707154,48.17,74570.92,8.7,-0.92745,6e-05,6.5234]
[1776631712188,48.17,74568.77,8.7,-0.92762,6e-05,6.51008]
[1776631714609,48.17,74569.99,8.7,-0.92754,6e-05,6.51576]
[1776631716217,48.17,74563.61,8.7,-0.92792,6e-05,6.48877]
[1776631718232,48.18,74577.09,8.7,-0.9271,6e-05,6.54655]
[1776631719319,48.18,74577.09,8.7,-0.9271,6e-05,6.54655]
[1776631719368,48.18,74573.35,8.7,-0.92733,6e-05,6.53089]
[1776631720245,48.18,74571.5,8.7,-0.92744,6e-05,6.523]
[1776631721253,48.18,74569.68,8.7,-0.92754,6e-05,6.51552]
[1776631723084,48.18,74569.05,8.7,-0.92758,6e-05,6.51299]
[1776631724274,48.18,74556.27,8.7,-0.92835,6e-05,6.45901]
[1776631725403,48.18,74555.4,8.7,-0.92839,6e-05,6.45556]
[1776631726290,48.18,74554.13,8.7,-0.92847,6e-05,6.45042]
[1776631731226,48.18,74554.9,8.7,-0.92841,6e-05,6.45468]
[1776631731957,48.19,74554.48,8.7,-0.92843,6e-05,6.45314]
[1776631732675,48.19,74554.48,8.7,-0.92843,6e-05,6.45314]
[1776631732721,48.19,74535.07,8.7,-0.92959,6e-05,6.37116]
[1776631733344,48.19,74535.72,8.7,-0.92955,6e-05,6.37401]
[1776631734351,48.19,74538.2,8.7,-0.9294,6e-05,6.38455]
[1776631735362,48.19,74538.2,8.7,-0.9294,6e-05,6.38455]
[1776631735438,48.19,74536.03,8.7,-0.92953,6e-05,6.37541]
[1776631736369,48.19,74534.21,8.7,-0.92963,6e-05,6.36794]
[1776631740397,48.19,74530.63,8.7,-0.92984,6e-05,6.35321]
[1776631740904,48.19,74530.63,8.7,-0.92984,6e-05,6.35321]
[1776631741404,48.19,74525.02,8.7,-0.93017,6e-05,6.3299]
[1776631742410,48.19,74526.95,8.7,-0.93005,6e-05,6.33816]
[1776631743424,48.19,74523.69,8.7,-0.93024,6e-05,6.32449]
[1776631744495,48.19,74523.69,8.7,-0.93024,6e-05,6.32449]
[1776631744558,48.19,74518.98,8.7,-0.93051,6e-05,6.30509]
[1776631745434,48.19,74512.21,8.7,-0.93091,6e-05,6.277]
[1776631746441,48.19,74507.46,8.7,-0.93118,6e-05,6.25743]
[1776631747448,48.19,74510.37,8.7,-0.93101,6e-05,6.26983]
[1776631749461,48.19,74514.59,8.7,-0.93075,6e-05,6.28793]
[1776631751475,48.2,74513.13,8.7,-0.93083,6e-05,6.28224]
[1776631752483,48.2,74510.95,8.7,-0.93096,6e-05,6.27336]
[1776631753489,48.2,74508.38,8.7,-0.9311,6e-05,6.26287]
[1776631755503,48.2,74503.8,8.7,-0.93136,6e-05,6.24427]
[1776631756510,48.2,74506.05,8.7,-0.93123,6e-05,6.25389]
[1776631757518,48.2,74510.22,8.7,-0.93098,6e-05,6.27151]
[1776631762553,48.2,74511.3,8.7,-0.93091,6e-05,6.27706]
[1776631766581,48.21,74512.54,8.7,-0.93082,6e-05,6.28303]
[1776631769602,48.21,74515.08,8.7,-0.93066,6e-05,6.29421]
[1776631770609,48.21,74517.55,8.7,-0.93052,6e-05,6.30472]
[1776631777658,48.21,74516.92,8.7,-0.93059,6e-05,6.29834]
[1776631778665,48.21,74509.01,8.7,-0.93105,6e-05,6.26548]
[1776631779672,48.21,74503.88,8.7,-0.93134,6e-05,6.24433]
[1776631782693,48.22,74500.46,8.7,-0.93153,6e-05,6.23083]
[1776631783700,48.22,74497.78,8.7,-0.93168,6e-05,6.21995]
[1776631783836,48.22,74497.78,8.7,-0.93168,6e-05,6.21995]
[1776631784707,48.22,74489.93,8.7,-0.93213,6e-05,6.18769]
[1776631785723,48.22,74489.93,8.7,-0.93213,6e-05,6.18769]
[1776631785764,48.22,74486.96,8.7,-0.9323,6e-05,6.17558]
[1776631785996,48.22,74486.96,8.7,-0.9323,6e-05,6.17558]
[1776631786283,48.22,74486.96,8.7,-0.9323,6e-05,6.17558]
[1776631786729,48.22,74460.21,8.7,-0.93383,6e-05,6.06552]
[1776631787255,48.22,74460.21,8.7,-0.93383,6e-05,6.06552]
[1776631787740,48.22,74455.52,8.7,-0.93408,6e-05,6.04691]
[1776631788743,48.22,74478.47,8.7,-0.93277,6e-05,6.1415]
[1776631789793,48.22,74478.47,8.7,-0.93277,6e-05,6.1415]
[1776631789749,48.22,74489.5,8.7,-0.93214,6e-05,6.18732]
[1776631790180,48.22,74489.5,8.7,-0.93214,6e-05,6.18732]
[1776631790233,48.22,74489.5,8.7,-0.93214,6e-05,6.18732]
[1776631790757,48.22,74492.2,8.7,-0.93198,6e-05,6.19868]
[1776631791763,48.23,74496.8,8.7,-0.93171,6e-05,6.21807]
[1776631792771,48.23,74504.16,8.7,-0.93128,6e-05,6.24894]
[1776631793461,48.23,74504.16,8.7,-0.93128,6e-05,6.24894]
[1776631793688,48.23,74504.16,8.7,-0.93128,6e-05,6.24894]
[1776631793778,48.23,74511.27,8.7,-0.93086,6e-05,6.2788]
[1776631794784,48.23,74517.65,8.7,-0.93048,6e-05,6.30564]
[1776631795681,48.23,74517.65,8.7,-0.93048,6e-05,6.30564]
[1776631795797,48.23,74527.91,8.7,-0.92988,6e-05,6.34878]
[1776631796308,48.23,74527.91,8.7,-0.92988,6e-05,6.34878]
[1776631796799,48.23,74537.39,8.7,-0.92931,6e-05,6.38873]
[1776631797806,48.23,74542.79,8.7,-0.92899,6e-05,6.41153]
[1776631798813,48.23,74544.59,8.7,-0.92889,6e-05,6.41913]
[1776631799822,48.23,74542.87,8.7,-0.92899,6e-05,6.41187]
[1776631800827,48.23,74544.37,8.7,-0.9289,6e-05,6.41822]
[1776631801848,48.23,74547.12,8.7,-0.92873,6e-05,6.42983]
[1776631802845,48.23,74542.57,8.7,-0.92901,6e-05,6.4106]
[1776631803852,48.23,74538.58,8.7,-0.92924,6e-05,6.39379]
[1776631808887,48.23,74538.87,8.7,-0.92922,6e-05,6.39521]
[1776631811907,48.23,74534.08,8.7,-0.92951,6e-05,6.37516]
[1776631813922,48.23,74536.09,8.7,-0.92938,6e-05,6.38375]
[1776631814929,48.23,74524.29,8.7,-0.93008,6e-05,6.33425]
[1776631815938,48.23,74521.69,8.7,-0.93023,6e-05,6.32348]
[1776631816948,48.23,74516.88,8.7,-0.93051,6e-05,6.30351]
[1776631817953,48.23,74523.1,8.7,-0.93014,6e-05,6.32971]
[1776631818960,48.23,74528.03,8.7,-0.92985,6e-05,6.35052]
[1776631820974,48.23,74536.81,8.7,-0.92933,6e-05,6.38763]
[1776631821981,48.23,74541.47,8.7,-0.92905,6e-05,6.40731]
[1776631825007,48.23,74544.11,8.7,-0.92889,6e-05,6.41852]
[1776631827016,48.23,74548.02,8.7,-0.92866,6e-05,6.43505]
[1776631828023,48.23,74549.57,8.7,-0.92857,6e-05,6.44158]
[1776631829030,48.23,74554.28,8.7,-0.92829,6e-05,6.46149]
[1776631831044,48.23,74558.18,8.7,-0.9281,6e-05,6.47302]
[1776631832853,48.23,74558.18,8.7,-0.9281,6e-05,6.47302]
[1776631833057,48.23,74567.4,8.7,-0.92755,6e-05,6.51203]
[1776631834065,48.23,74569.93,8.7,-0.9274,6e-05,6.52266]
[1776631835771,48.23,74569.93,8.7,-0.9274,6e-05,6.52266]
[1776631835802,48.23,74572.15,8.7,-0.92727,6e-05,6.53181]
[1776631835936,48.23,74572.15,8.7,-0.92727,6e-05,6.53181]
[1776631836080,48.23,74579.51,8.7,-0.92682,6e-05,6.56322]
[1776631837086,48.23,74593.77,8.7,-0.92595,6e-05,6.62407]
[1776631838094,48.23,74594.72,8.7,-0.92589,6e-05,6.62784]
[1776631840108,48.23,74595.25,8.7,-0.92587,6e-05,6.62947]
[1776631841115,48.23,74598.44,8.7,-0.92568,6e-05,6.64285]
[1776631842349,48.23,74598.44,8.7,-0.92568,6e-05,6.64285]
[1776631842869,48.23,74598.44,8.7,-0.92568,6e-05,6.64285]
[1776631842926,48.23,74598.44,8.7,-0.92568,6e-05,6.64285]
[1776631842436,48.22,74601.37,8.7,-0.92551,6e-05,6.65474]
[1776631843648,48.22,74601.37,8.7,-0.92551,6e-05,6.65474]
[1776631843771,48.22,74610.67,8.7,-0.92493,6e-05,6.69482]
[1776631844328,48.22,74610.67,8.7,-0.92493,6e-05,6.69482]
[1776631844429,48.22,74621.01,8.7,-0.92429,6e-05,6.7396]
[1776631845144,48.22,74615.56,8.7,-0.92463,6e-05,6.71598]
[1776631846918,48.22,74615.11,8.7,-0.92466,6e-05,6.71404]
[1776631851186,48.22,74623.85,8.7,-0.92411,6e-05,6.75197]
[1776631852193,48.22,74621.78,8.7,-0.92424,6e-05,6.74297]
[1776631853200,48.22,74623.57,8.7,-0.92413,6e-05,6.75071]
[1776631856221,48.22,74627.21,8.7,-0.9239,6e-05,6.76642]
[1776631858239,48.22,74624.23,8.7,-0.92409,6e-05,6.7534]
[1776631859246,48.22,74621.95,8.7,-0.92423,6e-05,6.74347]
[1776631860253,48.22,74623.44,8.7,-0.92414,6e-05,6.7499]
[1776631861260,48.22,74622.2,8.7,-0.92422,6e-05,6.74452]
[1776631863274,48.22,74626.64,8.7,-0.92394,6e-05,6.76374]
[1776631864129,48.22,74626.64,8.7,-0.92394,6e-05,6.76374]
[1776631864282,48.22,74635.5,8.7,-0.92338,6e-05,6.80223]
[1776631865220,48.22,74635.5,8.7,-0.92338,6e-05,6.80223]
[1776631865288,48.22,74646.07,8.7,-0.92271,6e-05,6.84827]
[1776631866295,48.22,74648.53,8.7,-0.92256,6e-05,6.85892]
[1776631867302,48.22,74649.21,8.7,-0.92252,6e-05,6.86172]
[1776631868145,48.22,74649.21,8.7,-0.92252,6e-05,6.86172]
[1776631868309,48.22,74648.27,8.7,-0.92258,6e-05,6.85743]
[1776631869316,48.22,74642.63,8.7,-0.92294,6e-05,6.83262]
[1776631871919,48.21,74642.62,8.7,-0.92297,6e-05,6.83084]
[1776631872337,48.21,74648.34,8.7,-0.92262,6e-05,6.85436]
[1776631875520,48.21,74647.46,8.7,-0.92269,6e-05,6.85007]
[1776631875618,48.21,74648.83,8.7,-0.9226,6e-05,6.8559]
[1776631876366,48.21,74650.32,8.7,-0.92251,6e-05,6.86242]
[1776631877373,48.21,74651.6,8.7,-0.92243,6e-05,6.86785]
[1776631882407,48.2,74651.45,8.7,-0.92245,6e-05,6.86625]
[1776631883415,48.2,74643.02,8.7,-0.92299,6e-05,6.82922]
[1776631884422,48.19,74642.47,8.7,-0.92307,6e-05,6.82352]
[1776631886436,48.19,74643.83,8.7,-0.92301,6e-05,6.82799]
[1776631891471,48.18,74646.74,8.7,-0.9229,6e-05,6.83368]
[1776631892478,48.18,74652.53,8.7,-0.92254,6e-05,6.85883]
[1776631893485,48.17,74654.85,8.7,-0.92242,6e-05,6.86702]
[1776631898520,48.15,74654.9,8.7,-0.92251,6e-05,6.8609]
[1776631903555,48.14,74655.11,8.7,-0.92254,6e-05,6.85917]
[1776631904561,48.14,74662.17,8.7,-0.92209,6e-05,6.88993]
[1776631906576,48.13,74663.4,8.7,-0.92208,6e-05,6.89081]
[1776631907670,48.13,74663.4,8.7,-0.92208,6e-05,6.89081]
[1776631908648,48.13,74663.35,8.7,-0.92208,6e-05,6.89036]
[1776631908880,48.13,74663.35,8.7,-0.92208,6e-05,6.89036]
[1776631908747,48.13,74696.56,8.7,-0.91993,7e-05,7.037]
[1776631909435,48.13,74696.56,8.7,-0.91993,7e-05,7.037]
[1776631909599,48.13,74721.58,8.7,-0.91829,7e-05,7.14842]
[1776631910468,48.13,74721.58,8.7,-0.91829,7e-05,7.14842]
[1776631910606,48.13,74739.7,8.7,-0.91708,7e-05,7.22952]
[1776631911716,48.13,74739.7,8.7,-0.91708,7e-05,7.22952]
[1776631911743,48.12,74738.65,8.7,-0.91716,7e-05,7.22438]
[1776631912619,48.12,74740.05,8.7,-0.91707,7e-05,7.23027]
[1776631913627,48.12,74738.17,8.7,-0.9172,7e-05,7.22141]
[1776631914634,48.12,74731.67,8.7,-0.91764,7e-05,7.19184]
[1776631915640,48.12,74725.16,8.7,-0.91808,7e-05,7.16233]
[1776631917655,48.12,74739.28,8.7,-0.91715,7e-05,7.22504]
[1776631918661,48.12,74739.12,8.7,-0.91717,7e-05,7.22392]
[1776631920676,48.11,74737.07,8.7,-0.91732,7e-05,7.21391]
[1776631921683,48.11,74734.2,8.7,-0.91751,7e-05,7.20064]
[1776631922690,48.11,74729.94,8.7,-0.9178,7e-05,7.18117]
[1776631923697,48.11,74728.69,8.7,-0.91789,7e-05,7.17524]
[1776631928737,48.1,74728.56,8.7,-0.91793,7e-05,7.17257]
[1776631929744,48.1,74723.27,8.7,-0.91829,7e-05,7.14842]
[1776631931038,48.1,74722.27,8.7,-0.91836,7e-05,7.14351]
[1776631931527,48.1,74722.27,8.7,-0.91836,7e-05,7.14351]
[1776631931758,48.1,74712.4,8.7,-0.91902,7e-05,7.09902]
[1776631932765,48.1,74713.13,8.7,-0.91898,7e-05,7.10191]
[1776631933772,48.09,74721.22,8.7,-0.91845,7e-05,7.13765]
[1776631934778,48.09,74723.23,8.7,-0.91832,7e-05,7.14621]
[1776631935786,48.09,74721.73,8.7,-0.91843,7e-05,7.13907]
[1776631936793,48.09,74706.53,8.7,-0.91944,7e-05,7.07085]
[1776631937800,48.09,74703.65,8.7,-0.91963,7e-05,7.05771]
[1776631938807,48.09,74707.65,8.7,-0.91938,7e-05,7.0752]
[1776631939814,48.09,74705.81,8.7,-0.9195,7e-05,7.06667]
[1776631940821,48.09,74704.45,8.7,-0.9196,7e-05,7.0603]
[1776631941827,48.08,74697.49,8.7,-0.92006,7e-05,7.02907]
[1776631944611,48.08,74698.17,8.7,-0.92002,7e-05,7.03154]
[1776631944935,48.08,74698.17,8.7,-0.92002,7e-05,7.03154]
[1776631944983,48.08,74696.27,8.7,-0.92015,7e-05,7.02283]
[1776631945856,48.08,74691.45,8.7,-0.92047,7e-05,7.00121]
[1776631946863,48.08,74696.28,8.7,-0.92015,7e-05,7.02239]
[1776631947870,48.08,74699.17,8.7,-0.91997,7e-05,7.03495]
[1776631949883,48.08,74702.92,8.7,-0.91973,7e-05,7.05103]
[1776631950930,48.08,74702.92,8.7,-0.91973,7e-05,7.05103]
[1776631951000,48.08,74713.34,8.7,-0.9191,7e-05,7.09206]
[1776631951898,48.08,74720.65,8.7,-0.91863,7e-05,7.12431]
[1776631952905,48.07,74721.06,8.7,-0.91861,7e-05,7.12573]
[1776631954919,48.07,74722.33,8.7,-0.91853,7e-05,7.13057]
[1776631955926,48.07,74722.07,8.7,-0.91856,7e-05,7.12898]
[1776631956933,48.07,74721.67,8.7,-0.91859,7e-05,7.12678]
[1776631957940,48.07,74709.65,8.7,-0.91939,7e-05,7.0729]
[1776631958947,48.07,74719.97,8.7,-0.91871,7e-05,7.11847]
[1776631959954,48.06,74735.3,8.7,-0.9177,7e-05,7.18686]
[1776631960961,48.06,74733.6,8.7,-0.91782,7e-05,7.17888]
[1776631961968,48.06,74730.16,8.7,-0.91805,7e-05,7.16312]
[1776631962637,48.06,74730.16,8.7,-0.91805,7e-05,7.16312]
[1776631962975,48.06,74726.32,8.7,-0.91831,7e-05,7.14561]
[1776631964989,48.06,74728.4,8.7,-0.91818,7e-05,7.15437]
[1776631965996,48.06,74731.15,8.7,-0.918,7e-05,7.1664]
[1776631968011,48.06,74732.78,8.7,-0.9179,7e-05,7.17307]
[1776631970031,48.05,74730.97,8.7,-0.91803,7e-05,7.16432]
[1776631971036,48.05,74732.67,8.7,-0.91793,7e-05,7.17163]
[1776631975064,48.05,74731.14,8.7,-0.91805,7e-05,7.16348]
[1776631979092,48.04,74733.57,8.7,-0.9179,7e-05,7.17311]
[1776631981106,48.04,74726.55,8.7,-0.91838,7e-05,7.141]
[1776631983120,48.04,74720.79,8.7,-0.91877,7e-05,7.11467]
[1776631984127,48.04,74715.59,8.7,-0.91912,7e-05,7.09121]
[1776631986140,48.04,74716.82,8.7,-0.91905,7e-05,7.09585]
[1776631988156,48.03,74720.26,8.7,-0.91884,7e-05,7.11034]
[1776631990175,48.03,74721.51,8.7,-0.91877,7e-05,7.11501]
[1776631991182,48.03,74718.53,8.7,-0.91897,7e-05,7.10124]
[1776631992189,48.03,74716.99,8.7,-0.91908,7e-05,7.09393]
[1776631994203,48.02,74714.94,8.7,-0.91923,7e-05,7.08392]
[1776631996216,48.02,74719.05,8.7,-0.91897,7e-05,7.10143]
[1776631997224,48.02,74725.82,8.7,-0.91853,7e-05,7.13125]
[1776631998231,48.02,74730.48,8.7,-0.91823,7e-05,7.15163]
[1776631999237,48.02,74732.88,8.7,-0.91807,7e-05,7.16209]
[1776632004273,48.01,74731.75,8.7,-0.91817,7e-05,7.15549]
[1776632009308,48.01,74731.25,8.7,-0.91823,7e-05,7.15158]
[1776632012329,48.0,74732.35,8.7,-0.91823,7e-05,7.15004]
[1776632017363,47.99,74733.45,8.7,-0.91819,7e-05,7.15263]
[1776632022399,47.99,74733.26,8.7,-0.91824,7e-05,7.14943]
[1776632028051,47.98,74733.24,8.7,-0.91827,7e-05,7.14749]
[1776632027434,47.98,74730.98,8.7,-0.91842,7e-05,7.13689]
[1776632029448,47.98,74724.64,8.7,-0.91886,7e-05,7.10761]
[1776632030454,47.97,74718.28,8.7,-0.91929,7e-05,7.07875]
[1776632031462,47.97,74715.05,8.7,-0.9195,7e-05,7.06394]
[1776632033477,47.97,74715.47,8.7,-0.91949,7e-05,7.06511]
[1776632035491,47.97,74720.56,8.7,-0.91916,7e-05,7.08714]
[1776632039521,47.96,74723.25,8.7,-0.91901,7e-05,7.09768]
[1776632040529,47.96,74725.0,8.7,-0.9189,7e-05,7.10513]
[1776632045563,47.95,74724.97,8.7,-0.91893,7e-05,7.10301]
[1776632050601,47.95,74725.31,8.7,-0.91894,7e-05,7.10258]
[1776632052614,47.94,74729.34,8.7,-0.91869,7e-05,7.11945]
[1776632054629,47.94,74730.81,8.7,-0.9186,7e-05,7.12522]
[1776632058657,47.94,74722.36,8.7,-0.91919,7e-05,7.08575]
[1776632059663,47.93,74723.55,8.7,-0.91911,7e-05,7.09071]
[1776632064698,47.93,74724.56,8.7,-0.91907,7e-05,7.09335]
[1776632065706,47.93,74731.95,8.7,-0.91859,7e-05,7.12606]
[1776632066713,47.93,74738.74,8.7,-0.91814,7e-05,7.15628]
[1776632068727,47.92,74731.41,8.7,-0.91864,7e-05,7.12252]
[1776632069734,47.92,74727.35,8.7,-0.91892,7e-05,7.10379]
[1776632070741,47.92,74732.12,8.7,-0.91861,7e-05,7.12464]
[1776632073762,47.91,74729.76,8.7,-0.91884,7e-05,7.10739]
[1776632074769,47.91,74727.08,8.7,-0.91903,7e-05,7.09488]
[1776632076783,47.91,74729.25,8.7,-0.9189,7e-05,7.10358]
[1776632081818,47.9,74730.53,8.7,-0.91886,7e-05,7.10672]
[1776632082824,47.9,74733.06,8.7,-0.9187,7e-05,7.11753]
[1776632083831,47.9,74736.4,8.7,-0.91848,7e-05,7.13197]
[1776632085846,47.89,74737.71,8.7,-0.91841,7e-05,7.13672]
[1776632087860,47.89,74736.19,8.7,-0.91853,7e-05,7.12877]
[1776632092900,47.88,74733.29,8.7,-0.91876,7e-05,7.11302]
[1776632093902,47.88,74725.74,8.7,-0.91927,7e-05,7.07869]
[1776632095918,47.87,74724.43,8.7,-0.91937,7e-05,7.07188]
[1776632096924,47.87,74729.47,8.7,-0.91905,7e-05,7.09397]
[1776632098939,47.87,74727.46,8.7,-0.91919,7e-05,7.08397]
[1776632099945,47.87,74725.75,8.7,-0.91932,7e-05,7.07583]
[1776632101959,47.87,74728.79,8.7,-0.91913,7e-05,7.08848]
[1776632102967,47.86,74731.81,8.7,-0.91894,7e-05,7.10151]
[1776632104981,47.86,74733.08,8.7,-0.91887,7e-05,7.10616]
[1776632108006,47.85,74727.39,8.7,-0.91927,7e-05,7.07911]
[1776632110019,47.85,74725.58,8.7,-0.9194,7e-05,7.07005]
[1776632111024,47.85,74712.44,8.7,-0.92027,7e-05,7.01094]
[1776632112031,47.85,74711.02,8.7,-0.92037,7e-05,7.00423]
[1776632114045,47.85,74709.22,8.7,-0.9205,7e-05,6.99547]
[1776632115052,47.84,74707.8,8.7,-0.9206,7e-05,6.98879]
[1776632116058,47.84,74715.09,8.7,-0.92013,7e-05,7.02089]
[1776632117066,47.84,74716.89,8.7,-0.92002,7e-05,7.0285]
[1776632118073,47.84,74718.15,8.7,-0.91994,7e-05,7.03371]
[1776632123108,47.83,74717.83,8.7,-0.91999,7e-05,7.03015]
[1776632125122,47.83,74722.06,8.7,-0.91973,7e-05,7.0482]
[1776632126129,47.83,74724.16,8.7,-0.9196,7e-05,7.05714]
[1776632131164,47.82,74723.21,8.7,-0.91974,7e-05,7.0456]
[1776632134185,47.82,74724.5,8.7,-0.91968,7e-05,7.05007]
[1776632139220,47.81,74722.32,8.7,-0.91985,7e-05,7.03816]
[1776632140227,47.81,74718.96,8.7,-0.92008,7e-05,7.02275]
[1776632141234,47.81,74717.46,8.7,-0.92018,7e-05,7.01567]
[1776632146269,47.8,74719.33,8.7,-0.92009,7e-05,7.02213]
[1776632147276,47.8,74722.49,8.7,-0.91989,7e-05,7.03585]
[1776632149292,47.8,74727.99,8.7,-0.91954,7e-05,7.05962]
[1776632151304,47.79,74729.38,8.7,-0.91946,7e-05,7.06495]
[1776632153320,47.79,74732.41,8.7,-0.91927,7e-05,7.07762]
[1776632158356,47.78,74732.67,8.7,-0.91929,7e-05,7.07648]
[1776632163391,47.78,74732.52,8.7,-0.91933,7e-05,7.07353]
[1776632167418,47.77,74733.95,8.7,-0.91927,7e-05,7.07813]
[1776632172454,47.76,74734.5,8.7,-0.91927,7e-05,7.07829]
[1776632176481,47.76,74732.16,8.7,-0.91945,7e-05,7.06597]
[1776632177489,47.75,74730.88,8.7,-0.91954,7e-05,7.0598]
[1776632182524,47.75,74719.45,8.7,-0.92032,7e-05,7.00655]
[1776632183530,47.75,74716.69,8.7,-0.92051,7e-05,6.99389]
[1776632186551,47.74,74718.6,8.7,-0.9204,7e-05,7.00139]
[1776632190580,47.74,74721.57,8.7,-0.92023,7e-05,7.01321]
[1776632192594,47.73,74717.64,8.7,-0.92055,7e-05,6.9899]
[1776632198102,47.73,74716.61,8.7,-0.92064,7e-05,6.9839]
[1776632198144,47.73,74708.83,8.7,-0.92115,7e-05,6.94858]
[1776632198636,47.73,74706.43,8.7,-0.92131,7e-05,6.93792]
[1776632199643,47.73,74701.51,8.7,-0.92164,6e-05,6.91578]
[1776632200650,47.73,74699.98,8.7,-0.92174,6e-05,6.90873]
[1776632205686,47.72,74699.62,8.7,-0.92178,6e-05,6.90597]
[1776632208707,47.72,74697.03,8.7,-0.92196,6e-05,6.89382]
[1776632210721,47.72,74695.2,8.7,-0.92208,6e-05,6.88529]
[1776632217774,47.71,74695.8,8.7,-0.92207,6e-05,6.88638]
[1776632219788,47.71,74697.26,8.7,-0.92198,6e-05,6.89242]
[1776632223816,47.71,74701.12,8.7,-0.92174,6e-05,6.90863]
[1776632224824,47.71,74703.17,8.7,-0.92161,6e-05,6.91747]
[1776632229860,47.7,74703.1,8.7,-0.92164,6e-05,6.91584]
[1776632234895,47.7,74702.94,8.7,-0.92167,6e-05,6.91386]
[1776632242951,47.69,74703.67,8.7,-0.92165,6e-05,6.91514]
[1776632243958,47.69,74710.83,8.7,-0.92119,7e-05,6.94672]
[1776632244965,47.69,74719.73,8.7,-0.92061,7e-05,6.98609]
[1776632245972,47.69,74720.71,8.7,-0.92055,7e-05,6.99012]
[1776632251007,47.68,74721.05,8.7,-0.9206,7e-05,6.98489]
[1776632255036,47.68,74722.7,8.7,-0.92051,7e-05,6.99092]
[1776632256043,47.68,74724.2,8.7,-0.92042,7e-05,6.99728]
[1776632261078,47.67,74723.56,8.7,-0.92049,7e-05,6.9927]
[1776632263092,47.67,74721.69,8.7,-0.92062,7e-05,6.98368]
[1776632268126,47.66,74720.98,8.7,-0.92069,7e-05,6.97889]
[1776632271148,47.66,74719.42,8.7,-0.92081,7e-05,6.97095]
[1776632273162,47.66,74712.88,8.7,-0.92125,7e-05,6.9412]
[1776632276183,47.66,74711.7,8.7,-0.92134,7e-05,6.93516]
[1776632278197,47.65,74710.09,8.7,-0.92145,7e-05,6.92751]
[1776632281218,47.65,74708.06,8.7,-0.92159,7e-05,6.91779]
[1776632285246,47.65,74713.11,8.7,-0.92127,7e-05,6.93939]
[1776632286253,47.65,74714.35,8.7,-0.9212,7e-05,6.94467]
[1776632291287,47.64,74715.11,8.7,-0.92117,7e-05,6.94683]
[1776632294311,47.64,74713.65,8.7,-0.92127,7e-05,6.9396]
[1776632299343,47.64,74713.55,8.7,-0.9213,7e-05,6.938]
[1776632306393,47.63,74712.64,8.7,-0.92138,7e-05,6.93237]
[1776632308407,47.63,74710.02,8.7,-0.92156,7e-05,6.92028]
[1776632309413,47.63,74695.68,8.7,-0.92249,6e-05,6.85647]
[1776632310421,47.63,74694.73,8.7,-0.92255,6e-05,6.85216]
[1776632311428,47.63,74693.15,8.7,-0.9227,6e-05,6.84007]
[1776632312435,47.63,74679.28,8.7,-0.92359,6e-05,6.7788]
[1776632313442,47.63,74674.51,8.7,-0.9239,6e-05,6.75782]
[1776632317471,47.63,74677.64,8.7,-0.9237,6e-05,6.77168]
[1776632318991,47.63,74680.62,8.7,-0.92351,6e-05,6.78476]
[1776632319485,47.63,74681.86,8.7,-0.92343,6e-05,6.79022]
[1776632321499,47.63,74685.1,8.7,-0.92322,6e-05,6.80441]
[1776632326534,47.63,74687.06,8.7,-0.9231,6e-05,6.81269]
[1776632328547,47.63,74683.68,8.7,-0.92332,6e-05,6.79761]
[1776632329859,47.63,74681.49,8.7,-0.92346,6e-05,6.78789]
[1776632331569,47.63,74679.73,8.7,-0.92358,6e-05,6.78003]
[1776632334589,47.63,74677.25,8.7,-0.92374,6e-05,6.76896]
[1776632336604,47.63,74676.1,8.7,-0.92381,6e-05,6.76382]
[1776632338618,47.63,74677.49,8.7,-0.92373,6e-05,6.76985]
[1776632341639,47.63,74675.58,8.7,-0.92385,6e-05,6.7613]
[1776632344660,47.63,74674.21,8.7,-0.92394,6e-05,6.75518]
[1776632346674,47.62,74672.96,8.7,-0.92402,6e-05,6.74962]
[1776632349695,47.62,74677.21,8.7,-0.92375,6e-05,6.7682]
[1776632352373,47.62,74677.51,8.7,-0.92373,6e-05,6.76945]
[1776632351709,47.62,74673.22,8.7,-0.92401,6e-05,6.75054]
[1776632352716,47.62,74669.14,8.7,-0.92426,6e-05,6.7326]
[1776632353723,47.62,74666.29,8.7,-0.92445,6e-05,6.7201]
[1776632356744,47.62,74660.56,8.7,-0.92481,6e-05,6.69507]
[1776632357751,47.62,74659.12,8.7,-0.9249,6e-05,6.6888]
[1776632361095,47.62,74659.01,8.7,-0.9249,6e-05,6.68837]
[1776632361445,47.63,74658.9,8.7,-0.92491,6e-05,6.6881]
[1776632361778,47.63,74657.45,8.7,-0.925,6e-05,6.68176]
[1776632367820,47.63,74657.79,8.7,-0.92497,6e-05,6.68371]
[1776632368828,47.63,74654.88,8.7,-0.92515,6e-05,6.67108]
[1776632373862,47.63,74653.89,8.7,-0.92526,6e-05,6.66229]
[1776632379905,47.63,74656.63,8.7,-0.92508,6e-05,6.67466]
[1776632380911,47.63,74658.86,8.7,-0.92494,6e-05,6.68439]
[1776632381918,47.63,74657.48,8.7,-0.92503,6e-05,6.67834]
[1776632388968,47.63,74658.94,8.7,-0.92494,6e-05,6.68453]
[1776632389975,47.63,74660.6,8.7,-0.92483,6e-05,6.69176]
[1776632396018,47.63,74659.23,8.7,-0.92492,6e-05,6.6856]
[1776632398032,47.63,74660.76,8.7,-0.92483,6e-05,6.69225]
[1776632400046,47.63,74661.93,8.7,-0.92475,6e-05,6.6973]
[1776632406088,47.63,74661.16,8.7,-0.9248,6e-05,6.69372]
[1776632407313,47.63,74661.16,8.7,-0.9248,6e-05,6.69372]
[1776632407412,47.63,74653.03,8.7,-0.92532,6e-05,6.65818]
[1776632408104,47.63,74638.76,8.7,-0.92621,6e-05,6.59613]
[1776632409111,47.63,74638.36,8.7,-0.92623,6e-05,6.59451]
[1776632412135,47.63,74641.9,8.7,-0.92601,6e-05,6.61012]
[1776632413143,47.63,74647.06,8.7,-0.92568,6e-05,6.63268]
[1776632414148,47.63,74646.43,8.7,-0.92572,6e-05,6.6301]
[1776632416163,47.63,74650.37,8.7,-0.92547,6e-05,6.6474]
[1776632418177,47.63,74648.12,8.7,-0.92561,6e-05,6.6377]
[1776632419183,47.63,74641.7,8.7,-0.92601,6e-05,6.60982]
[1776632420191,47.63,74643.36,8.7,-0.92591,6e-05,6.61711]
[1776632421198,47.63,74644.82,8.7,-0.92581,6e-05,6.62353]
[1776632423212,47.63,74646.08,8.7,-0.92573,6e-05,6.62912]
[1776632429256,47.63,74647.87,8.7,-0.92562,6e-05,6.63722]
[1776632429707,47.63,74647.87,8.7,-0.92562,6e-05,6.63722]
[1776632430191,47.63,74647.87,8.7,-0.92562,6e-05,6.63722]
[1776632430266,47.63,74674.13,8.7,-0.92396,6e-05,6.75204]
[1776632431273,47.63,74684.29,8.7,-0.92336,6e-05,6.79179]
[1776632432280,47.63,74682.8,8.7,-0.92346,6e-05,6.78523]
[1776632433701,47.63,74683.63,8.7,-0.9234,6e-05,6.78887]
[1776632439328,47.63,74685.74,8.7,-0.92327,6e-05,6.79803]
[1776632444369,47.63,74687.35,8.7,-0.92317,6e-05,6.80494]
[1776632447391,47.63,74692.5,8.7,-0.92284,6e-05,6.82749]
[1776632448398,47.63,74700.87,8.7,-0.9223,6e-05,6.86457]
[1776632449405,47.63,74711.38,8.7,-0.92162,7e-05,6.91121]
[1776632450412,47.63,74716.72,8.7,-0.92127,7e-05,6.93505]
[1776632451418,47.63,74717.24,8.7,-0.92123,7e-05,6.93742]
[1776632454440,47.63,74717.39,8.7,-0.92122,7e-05,6.93825]
[1776632455447,47.63,74717.07,8.7,-0.92124,7e-05,6.93688]
[1776632457438,47.63,74717.03,8.7,-0.92124,7e-05,6.93676]
[1776632457461,47.63,74696.9,8.7,-0.92255,6e-05,6.84748]
[1776632458468,47.63,74694.51,8.7,-0.92271,6e-05,6.83679]
[1776632459475,47.63,74696.01,8.7,-0.92261,6e-05,6.84332]
[1776632460482,47.63,74701.94,8.7,-0.92223,6e-05,6.86945]
[1776632460815,47.63,74701.94,8.7,-0.92223,6e-05,6.86945]
[1776632461489,47.63,74705.91,8.7,-0.92197,6e-05,6.88699]
[1776632462496,47.63,74710.67,8.7,-0.92167,7e-05,6.90803]
[1776632463503,47.63,74712.67,8.7,-0.92154,7e-05,6.9168]
[1776632464510,47.63,74712.55,8.7,-0.92155,7e-05,6.91614]
[1776632465517,47.63,74712.75,8.7,-0.92154,7e-05,6.9169]
[1776632466524,47.63,74713.18,8.7,-0.92151,7e-05,6.91869]
[1776632467530,47.63,74715.41,8.7,-0.92137,7e-05,6.92848]
[1776632468538,47.63,74715.86,8.7,-0.92134,7e-05,6.93034]
[1776632469545,47.63,74717.52,8.7,-0.92123,7e-05,6.93759]
[1776632470552,47.63,74717.72,8.7,-0.92122,7e-05,6.93833]
[1776632471559,47.63,74717.92,8.7,-0.92121,7e-05,6.93907]
[1776632475367,47.63,74717.84,8.7,-0.92122,7e-05,6.9384]
[1776632475587,47.62,74721.35,8.7,-0.921,7e-05,6.95373]
[1776632476595,47.63,74724.5,8.7,-0.92079,7e-05,6.96782]
[1776632477602,47.63,74725.31,8.7,-0.92074,7e-05,6.97145]
[1776632478609,47.63,74725.81,8.7,-0.9207,7e-05,6.97369]
[1776632480623,47.63,74726.45,8.7,-0.92066,7e-05,6.97657]
[1776632484651,47.63,74721.18,8.7,-0.92101,7e-05,6.95307]
[1776632485658,47.63,74715.11,8.7,-0.9214,7e-05,6.92608]
[1776632486664,47.63,74715.69,8.7,-0.92136,7e-05,6.9286]
[1776632489686,47.62,74714.55,8.7,-0.92144,7e-05,6.92331]
[1776632490693,47.62,74714.2,8.7,-0.92147,7e-05,6.92169]
[1776632491700,47.62,74713.09,8.7,-0.92159,7e-05,6.91166]
[1776632492707,47.62,74710.56,8.7,-0.92176,7e-05,6.90036]
[1776632493714,47.62,74707.69,8.7,-0.92194,6e-05,6.88759]
[1776632494721,47.62,74702.53,8.7,-0.92228,6e-05,6.86469]
[1776632495728,47.62,74697.68,8.7,-0.92259,6e-05,6.84307]
[1776632498749,47.62,74694.67,8.7,-0.92279,6e-05,6.82943]
[1776632503785,47.62,74692.4,8.7,-0.92293,6e-05,6.81971]
[1776632507813,47.62,74691.06,8.7,-0.92302,6e-05,6.81374]
[1776632510834,47.62,74693.13,8.7,-0.92289,6e-05,6.8226]
[1776632511841,47.62,74699.44,8.7,-0.92249,6e-05,6.85038]
[1776632512848,47.62,74702.28,8.7,-0.9223,6e-05,6.86296]
[1776632515868,47.62,74700.6,8.7,-0.92241,6e-05,6.85546]
[1776632519898,47.62,74694.28,8.7,-0.92282,6e-05,6.82748]
[1776632520905,47.62,74691.67,8.7,-0.92299,6e-05,6.81598]
[1776632524933,47.62,74694.48,8.7,-0.92281,6e-05,6.8284]
[1776632531982,47.62,74694.36,8.7,-0.92281,6e-05,6.82799]
[1776632536013,47.62,74692.24,8.7,-0.92295,6e-05,6.81866]
[1776632539033,47.62,74690.94,8.7,-0.92303,6e-05,6.813]
[1776632547089,47.62,74691.04,8.7,-0.92302,6e-05,6.81366]
[1776632548096,47.62,74698.24,8.7,-0.92256,6e-05,6.8455]
[1776632549103,47.62,74703.05,8.7,-0.92225,6e-05,6.86676]
[1776632552124,47.62,74701.17,8.7,-0.92242,6e-05,6.85324]
[1776632557158,47.62,74700.04,8.7,-0.9225,6e-05,6.84803]
[1776632562194,47.62,74701.35,8.7,-0.92242,6e-05,6.85368]
[1776632565214,47.62,74702.98,8.7,-0.92231,6e-05,6.86079]
[1776632567229,47.62,74705.6,8.7,-0.92214,6e-05,6.87231]
[1776632568236,47.62,74708.72,8.7,-0.92194,6e-05,6.88626]
[1776632569539,47.62,74710.97,8.7,-0.92179,7e-05,6.89641]
[1776632570250,47.62,74713.09,8.7,-0.92165,7e-05,6.90583]
[1776632571256,47.62,74713.98,8.7,-0.92159,7e-05,6.90984]
[1776632572264,47.62,74713.32,8.7,-0.92164,7e-05,6.90695]
[1776632573271,47.62,74712.6,8.7,-0.92168,7e-05,6.90379]
[1776632576292,47.62,74713.96,8.7,-0.92159,7e-05,6.90998]
[1776632577299,47.62,74714.45,8.7,-0.92156,7e-05,6.91221]
[1776632579313,47.62,74714.57,8.7,-0.92155,7e-05,6.91282]
[1776632580320,47.62,74711.18,8.7,-0.92177,7e-05,6.89779]
[1776632586364,47.62,74712.71,8.7,-0.92167,7e-05,6.90435]
[1776632587371,47.62,74714.16,8.7,-0.92158,7e-05,6.9106]
[1776632588377,47.62,74714.43,8.7,-0.92157,7e-05,6.9118]
[1776632589385,47.62,74715.16,8.7,-0.92152,7e-05,6.91483]
[1776632590392,47.62,74715.61,8.7,-0.92149,7e-05,6.91683]
[1776632591399,47.62,74716.5,8.7,-0.92144,7e-05,6.92056]
[1776632592405,47.62,74717.12,8.7,-0.9214,7e-05,6.92319]
[1776632595427,47.62,74717.81,8.7,-0.92136,7e-05,6.92589]
[1776632596433,47.62,74717.63,8.7,-0.92137,7e-05,6.92497]
[1776632597441,47.62,74715.65,8.7,-0.9215,7e-05,6.91603]
[1776632598448,47.62,74702.53,8.7,-0.92236,6e-05,6.8578]
[1776632599455,47.62,74691.73,8.7,-0.92305,6e-05,6.80994]
[1776632600463,47.62,74691.35,8.7,-0.92308,6e-05,6.80824]
[1776632601470,47.62,74690.91,8.7,-0.92311,6e-05,6.8064]
[1776632606505,47.62,74690.17,8.7,-0.92315,6e-05,6.80339]
[1776632611539,47.62,74692.41,8.7,-0.92305,6e-05,6.80849]
[1776632613554,47.62,74690.76,8.7,-0.92316,6e-05,6.80126]
[1776632614561,47.62,74685.07,8.7,-0.92352,6e-05,6.77622]
[1776632615568,47.62,74678.44,8.7,-0.92395,6e-05,6.74698]
[1776632616575,47.62,74680.09,8.7,-0.92384,6e-05,6.7542]
[1776632617582,47.62,74675.37,8.7,-0.92414,6e-05,6.73342]
[1776632619596,47.62,74672.09,8.7,-0.92435,6e-05,6.71901]
[1776632624631,47.62,74671.91,8.7,-0.92436,6e-05,6.71829]
[1776632629665,47.62,74671.95,8.7,-0.92436,6e-05,6.71858]
[1776632634701,47.62,74671.74,8.7,-0.92437,6e-05,6.71784]
[1776632639736,47.62,74671.58,8.7,-0.92437,6e-05,6.71767]
[1776632640754,47.62,74677.37,8.7,-0.924,6e-05,6.74328]
[1776632646787,47.62,74678.64,8.7,-0.92391,6e-05,6.74944]
[1776632647794,47.62,74681.21,8.7,-0.92375,6e-05,6.76075]
[1776632653836,47.62,74675.11,8.7,-0.92413,6e-05,6.73408]
[1776632654843,47.62,74672.14,8.7,-0.92432,6e-05,6.72109]
[1776632657864,47.63,74681.34,8.7,-0.92373,6e-05,6.76166]
[1776632658870,47.63,74682.42,8.7,-0.92366,6e-05,6.7664]
[1776632659878,47.63,74683.93,8.7,-0.92357,6e-05,6.77304]
[1776632660885,47.63,74691.01,8.7,-0.92311,6e-05,6.80453]
[1776632661892,47.63,74692.33,8.7,-0.92302,6e-05,6.8106]
[1776632666927,47.63,74686.23,8.7,-0.92339,6e-05,6.78484]
[1776632674983,47.64,74682.29,8.7,-0.92367,6e-05,6.76445]
[1776632676996,47.64,74688.59,8.7,-0.92326,6e-05,6.79239]
[1776632678004,47.64,74690.07,8.7,-0.92316,6e-05,6.79917]
[1776632684045,47.64,74691.56,8.7,-0.92305,6e-05,6.80724]
[1776632685053,47.64,74697.87,8.7,-0.92264,6e-05,6.83535]
[1776632688073,47.65,74700.21,8.7,-0.92248,6e-05,6.8463]
[1776632689080,47.65,74701.84,8.7,-0.92237,6e-05,6.8537]
[1776632690762,47.65,74705.39,8.7,-0.92213,6e-05,6.86975]
[1776632691095,47.65,74708.54,8.7,-0.92193,6e-05,6.88372]
[1776632696130,47.65,74707.68,8.7,-0.92197,6e-05,6.8806]
[1776632700158,47.65,74709.26,8.7,-0.92186,6e-05,6.88821]
[1776632701165,47.65,74712.62,8.7,-0.92164,7e-05,6.90328]
[1776632702197,47.65,74712.89,8.7,-0.92162,7e-05,6.90461]
[1776632703200,47.65,74712.61,8.7,-0.92164,7e-05,6.9035]
[1776632704207,47.65,74710.06,8.7,-0.9218,7e-05,6.89232]
[1776632706221,47.66,74707.53,8.7,-0.92196,6e-05,6.88141]
[1776632707228,47.66,74716.57,8.7,-0.92137,7e-05,6.92174]
[1776632708236,47.66,74717.34,8.7,-0.92132,7e-05,6.92528]
[1776632709243,47.66,74719.9,8.7,-0.92115,7e-05,6.93679]
[1776632710250,47.66,74723.57,8.7,-0.92091,7e-05,6.95325]
[1776632711257,47.66,74724.86,8.7,-0.92082,7e-05,6.95908]
[1776632712264,47.66,74725.71,8.7,-0.92076,7e-05,6.96295]
[1776632713271,47.66,74726.66,8.7,-0.9207,7e-05,6.96726]
[1776632714278,47.66,74727.53,8.7,-0.92064,7e-05,6.97121]
[1776632716292,47.66,74727.25,8.7,-0.92066,7e-05,6.97009]
[1776632718306,47.66,74726.48,8.7,-0.92071,7e-05,6.96679]
[1776632719312,47.66,74727.47,8.7,-0.92064,7e-05,6.97129]
[1776632720320,47.66,74725.41,8.7,-0.92078,7e-05,6.96217]
[1776632722334,47.66,74726.04,8.7,-0.92073,7e-05,6.96515]
[1776632723341,47.66,74726.71,8.7,-0.92069,7e-05,6.96823]
[1776632724348,47.66,74724.19,8.7,-0.92085,7e-05,6.95707]
[1776632725355,47.66,74724.71,8.7,-0.92081,7e-05,6.95947]
[1776632727368,47.66,74727.05,8.7,-0.92066,7e-05,6.97009]
[1776632730472,47.66,74726.98,8.7,-0.92066,7e-05,6.96993]
[1776632730475,47.66,74730.12,8.7,-0.92045,7e-05,6.98402]
[1776632731396,47.66,74733.38,8.7,-0.92029,7e-05,6.99361]
[1776632732404,47.66,74732.32,8.7,-0.92036,7e-05,6.98892]
[1776632732938,47.66,74732.32,8.7,-0.92036,7e-05,6.98892]
[1776632733411,47.66,74730.45,8.7,-0.92048,7e-05,6.9806]
[1776632737439,47.66,74732.32,8.7,-0.92035,7e-05,6.98914]
[1776632738446,47.66,74731.43,8.7,-0.92041,7e-05,6.98521]
[1776632741467,47.66,74732.51,8.7,-0.92034,7e-05,6.99015]
[1776632745495,47.67,74728.45,8.7,-0.9206,7e-05,6.97214]
[1776632746502,47.67,74727.59,8.7,-0.92066,7e-05,6.96833]
[1776632749523,47.67,74726.91,8.7,-0.9207,7e-05,6.96548]
[1776632751537,47.67,74726.27,8.7,-0.92074,7e-05,6.96283]
[1776632752544,47.67,74726.84,8.7,-0.9207,7e-05,6.96545]
[1776632753551,47.67,74728.05,8.7,-0.92062,7e-05,6.97092]
[1776632754557,47.67,74729.51,8.7,-0.92053,7e-05,6.9775]
[1776632756572,47.67,74729.9,8.7,-0.9205,7e-05,6.97935]
[1776632758027,47.67,74729.79,8.7,-0.9205,7e-05,6.97891]
[1776632758031,47.67,74729.79,8.7,-0.9205,7e-05,6.97891]
[1776632758686,47.67,74735.55,8.7,-0.92013,7e-05,7.00465]
[1776632759103,47.67,74735.55,8.7,-0.92013,7e-05,7.00465]
[1776632759676,47.67,74744.51,8.7,-0.91953,7e-05,7.04486]
[1776632760683,47.67,74747.98,8.7,-0.9193,7e-05,7.06039]
[1776632761690,47.67,74749.65,8.7,-0.91919,7e-05,7.06782]
[1776632762697,47.67,74748.08,8.7,-0.9193,7e-05,7.06077]
[1776632763703,47.67,74742.7,8.7,-0.91965,7e-05,7.03649]
[1776632764711,47.67,74741.18,8.7,-0.91976,7e-05,7.02965]
[1776632765718,47.67,74733.56,8.7,-0.92026,7e-05,6.99553]
[1776632766725,47.67,74730.81,8.7,-0.92044,7e-05,6.98328]
[1776632771760,47.67,74731.65,8.7,-0.92038,7e-05,6.98732]
[1776632772767,47.67,74730.38,8.7,-0.92046,7e-05,6.9817]
[1776632773774,47.67,74729.19,8.7,-0.92054,7e-05,6.97643]
[1776632774781,47.67,74727.61,8.7,-0.92064,7e-05,6.96944]
[1776632778809,47.67,74729.8,8.7,-0.9205,7e-05,6.97946]
[1776632780823,47.67,74732.36,8.7,-0.92033,7e-05,6.99099]
[1776632784853,47.67,74730.25,8.7,-0.92046,7e-05,6.98166]
[1776632785860,47.67,74731.47,8.7,-0.92038,7e-05,6.98715]
[1776632790895,47.67,74731.69,8.7,-0.92037,7e-05,6.9883]
[1776632796937,47.67,74730.59,8.7,-0.92049,7e-05,6.97857]
[1776632801972,47.67,74729.38,8.7,-0.92056,7e-05,6.97339]
[1776632803986,47.67,74730.77,8.7,-0.92047,7e-05,6.9797]
[1776632805999,47.67,74729.09,8.7,-0.92058,7e-05,6.97228]
[1776632811036,47.67,74728.43,8.7,-0.92063,7e-05,6.96908]
[1776632814057,47.67,74730.71,8.7,-0.92048,7e-05,6.97891]
[1776632815063,47.67,74732.87,8.7,-0.92034,7e-05,6.9886]
[1776632818085,47.67,74730.98,8.7,-0.92046,7e-05,6.98021]
[1776632821105,47.67,74732.62,8.7,-0.92035,7e-05,6.98763]
[1776632826141,47.67,74732.62,8.7,-0.92035,7e-05,6.9877]
[1776632831177,47.67,74732.41,8.7,-0.92036,7e-05,6.98679]
[1776632835205,47.67,74730.22,8.7,-0.92051,7e-05,6.97703]
[1776632840240,47.67,74733.52,8.7,-0.92029,7e-05,6.99182]
[1776632842254,47.67,74735.05,8.7,-0.92019,7e-05,6.99861]
[1776632845275,47.67,74733.72,8.7,-0.92028,7e-05,6.99257]
[1776632847289,47.67,74735.14,8.7,-0.92019,7e-05,6.99887]
[1776632850309,47.67,74733.53,8.7,-0.92029,7e-05,6.9916]
[1776632853331,47.67,74730.37,8.7,-0.92055,7e-05,6.9724]
[1776632854338,47.67,74732.44,8.7,-0.92042,7e-05,6.98165]
[1776632855872,47.67,74732.44,8.7,-0.92042,7e-05,6.98165]
[1776632855881,47.67,74737.23,8.7,-0.9201,7e-05,7.00305]
[1776632856352,47.67,74762.51,8.7,-0.91842,7e-05,7.11659]
[1776632857359,47.67,74768.15,8.7,-0.91804,7e-05,7.14184]
[1776632859249,47.67,74768.11,8.7,-0.91804,7e-05,7.14177]
[1776632859378,47.67,74763.47,8.7,-0.91835,7e-05,7.12094]
[1776632862399,47.67,74760.25,8.7,-0.91856,7e-05,7.10689]
[1776632863406,47.67,74751.84,8.7,-0.91913,7e-05,7.06889]
[1776632864413,47.67,74749.02,8.7,-0.91932,7e-05,7.05613]
[1776632866427,47.67,74747.76,8.7,-0.9194,7e-05,7.05032]
[1776632871462,47.67,74747.25,8.7,-0.91944,7e-05,7.04773]
[1776632874483,47.67,74748.89,8.7,-0.91933,7e-05,7.05495]
[1776632877504,47.67,74745.85,8.7,-0.91953,7e-05,7.04182]
[1776632882540,47.68,74744.9,8.7,-0.91957,7e-05,7.03906]
[1776632885564,47.68,74746.22,8.7,-0.91948,7e-05,7.04523]
[1776632886569,47.68,74751.9,8.7,-0.9191,7e-05,7.0707]
[1776632890598,47.68,74746.88,8.7,-0.91944,7e-05,7.04791]
[1776632892612,47.68,74745.14,8.7,-0.91955,7e-05,7.04001]
[1776632893619,47.68,74742.01,8.7,-0.91976,7e-05,7.02595]
[1776632894626,47.68,74737.3,8.7,-0.92007,7e-05,7.00484]
[1776632896640,47.68,74734.76,8.7,-0.92024,7e-05,6.99351]
[1776632897646,47.68,74727.15,8.7,-0.92074,7e-05,6.95956]
[1776632899661,47.68,74737.37,8.7,-0.92007,7e-05,7.00503]
[1776632900668,47.68,74739.46,8.7,-0.91993,7e-05,7.01447]
[1776632901674,47.68,74739.75,8.7,-0.91991,7e-05,7.01578]
[1776632902682,47.68,74741.09,8.7,-0.91982,7e-05,7.02177]
[1776632903689,47.68,74739.21,8.7,-0.91995,7e-05,7.01334]
[1776632904696,47.68,74740.71,8.7,-0.91985,7e-05,7.02004]
[1776632905704,47.68,74738.27,8.7,-0.92001,7e-05,7.00911]
[1776632906719,47.68,74739.48,8.7,-0.91993,7e-05,7.0145]
[1776632907726,47.68,74732.03,8.7,-0.92042,7e-05,6.98117]
[1776632908733,47.68,74730.48,8.7,-0.92053,7e-05,6.97413]
[1776632909739,47.67,74729.01,8.7,-0.92063,7e-05,6.96746]
[1776632912761,47.67,74727.26,8.7,-0.9208,7e-05,6.9543]
[1776632913768,47.67,74728.58,8.7,-0.92071,7e-05,6.9601]
[1776632914774,47.67,74727.33,8.7,-0.92079,7e-05,6.95441]
[1776632916789,47.67,74725.73,8.7,-0.9209,7e-05,6.94707]
[1776632921828,47.67,74725.21,8.7,-0.92094,7e-05,6.94423]
[1776632923842,47.67,74723.7,8.7,-0.92105,7e-05,6.93728]
[1776632925708,47.67,74724.25,8.7,-0.92101,7e-05,6.93962]
[1776632925943,47.67,74724.25,8.7,-0.92101,7e-05,6.93962]
[1776632928877,47.67,74721.17,8.7,-0.92122,7e-05,6.92543]
[1776632929884,47.67,74722.74,8.7,-0.92112,7e-05,6.9323]
[1776632934918,47.67,74722.62,8.7,-0.92114,7e-05,6.93124]
[1776632936933,47.67,74725.61,8.7,-0.92094,7e-05,6.94458]
[1776632937940,47.67,74726.79,8.7,-0.92086,7e-05,6.94982]
[1776632942975,47.67,74728.05,8.7,-0.92078,7e-05,6.95529]
[1776632948012,47.66,74727.01,8.7,-0.92085,7e-05,6.95045]
[1776632950025,47.66,74725.37,8.7,-0.92096,7e-05,6.94292]
[1776632952039,47.66,74726.7,8.7,-0.92088,7e-05,6.94864]
[1776632957076,47.66,74726.0,8.7,-0.92093,7e-05,6.94536]
[1776632962110,47.66,74726.37,8.7,-0.92091,7e-05,6.94685]
[1776632967146,47.66,74727.61,8.7,-0.92083,7e-05,6.95221]
[1776632969160,47.66,74726.44,8.7,-0.92091,7e-05,6.9469]
[1776632971174,47.66,74727.58,8.7,-0.92088,7e-05,6.94687]
[1776632972181,47.66,74729.0,8.7,-0.92079,7e-05,6.95301]
[1776632973187,47.66,74726.69,8.7,-0.92095,7e-05,6.94251]
[1776632975203,47.66,74724.5,8.7,-0.9211,7e-05,6.93238]
[1776632976210,47.66,74725.75,8.7,-0.92102,7e-05,6.93778]
[1776632978223,47.66,74724.21,8.7,-0.92112,7e-05,6.93057]
[1776632980238,47.66,74729.44,8.7,-0.92079,7e-05,6.95355]
[1776632981244,47.66,74732.15,8.7,-0.92061,7e-05,6.96559]
[1776632986279,47.65,74731.69,8.7,-0.92064,7e-05,6.96323]
[1776632991314,47.65,74734.12,8.7,-0.92049,7e-05,6.9738]
[1776632996350,47.65,74733.67,8.7,-0.92052,7e-05,6.97147]
[1776632997357,47.65,74736.73,8.7,-0.92032,7e-05,6.98508]
[1776633000377,47.65,74735.32,8.7,-0.92042,7e-05,6.97857]
[1776633006421,47.65,74735.02,8.7,-0.92044,7e-05,6.97695]
[1776633011456,47.65,74734.58,8.7,-0.92047,7e-05,6.97479]
[1776633016491,47.65,74734.74,8.7,-0.92047,7e-05,6.97531]
[1776633021526,47.65,74734.65,8.7,-0.92047,7e-05,6.97472]
[1776633029581,47.65,74736.22,8.7,-0.92038,7e-05,6.98142]
[1776633034618,47.65,74736.3,8.7,-0.92042,7e-05,6.97649]
[1776633043681,47.65,74727.99,8.7,-0.92098,7e-05,6.93905]
[1776633044688,47.64,74726.44,8.7,-0.92108,7e-05,6.93198]
[1776633049729,47.64,74726.02,8.7,-0.92112,7e-05,6.92934]
[1776633054764,47.64,74725.58,8.7,-0.92116,7e-05,6.92658]
[1776633056779,47.64,74726.75,8.7,-0.92109,7e-05,6.93147]
[1776633062821,47.64,74727.4,8.7,-0.92106,7e-05,6.93335]
[1776633067858,47.63,74727.24,8.7,-0.92108,7e-05,6.93182]
[1776633072893,47.63,74727.55,8.7,-0.92108,7e-05,6.93229]
[1776633075914,47.63,74726.39,8.7,-0.92116,7e-05,6.92672]
[1776633081175,47.63,74727.34,8.7,-0.9211,7e-05,6.93046]
[1776633081946,47.63,74727.34,8.7,-0.9211,7e-05,6.93046]
[1776633081956,47.63,74716.76,8.7,-0.9218,7e-05,6.88317]
[1776633082937,47.63,74716.76,8.7,-0.9218,7e-05,6.88317]
[1776633082963,47.63,74705.66,8.7,-0.92252,6e-05,6.83392]
[1776633083970,47.63,74695.95,8.7,-0.92315,6e-05,6.79106]
[1776633084977,47.63,74692.67,8.7,-0.92336,6e-05,6.77669]
[1776633090013,47.63,74692.21,8.7,-0.92338,6e-05,6.77522]
[1776633090783,47.63,74692.21,8.7,-0.92338,6e-05,6.77522]
[1776633090935,47.63,74692.21,8.7,-0.92338,6e-05,6.77522]
[1776633091019,47.63,74682.97,8.7,-0.92402,6e-05,6.72957]
[1776633092026,47.63,74675.28,8.7,-0.92451,6e-05,6.6959]
[1776633093033,47.63,74673.43,8.7,-0.92462,6e-05,6.6879]
[1776633097061,47.63,74672.19,8.7,-0.9247,6e-05,6.68293]
[1776633101088,47.63,74669.5,8.7,-0.92486,6e-05,6.67165]
[1776633106124,47.63,74667.96,8.7,-0.92495,6e-05,6.66562]
[1776633110151,47.64,74660.98,8.7,-0.92538,6e-05,6.63576]
[1776633111159,47.64,74657.72,8.7,-0.92558,6e-05,6.62175]
[1776633112166,47.64,74655.81,8.7,-0.9257,6e-05,6.61366]
[1776633113173,47.64,74654.45,8.7,-0.92578,6e-05,6.60798]
[1776633116194,47.64,74647.93,8.7,-0.92617,6e-05,6.58042]
[1776633121229,47.65,74647.33,8.7,-0.92619,6e-05,6.57932]
[1776633129285,47.65,74647.83,8.7,-0.92612,6e-05,6.58388]
[1776633134458,47.65,74647.83,8.7,-0.92612,6e-05,6.58388]
[1776633137341,47.66,74650.08,8.7,-0.92595,6e-05,6.59614]
[1776633143383,47.67,74651.32,8.7,-0.92584,6e-05,6.60337]
[1776633154462,47.68,74651.42,8.7,-0.92583,6e-05,6.60224]
[1776633161512,47.69,74651.0,8.7,-0.92583,6e-05,6.60265]
[1776633167554,47.69,74651.07,8.7,-0.92579,6e-05,6.60496]
[1776633172589,47.7,74650.27,8.7,-0.92582,6e-05,6.60317]
[1776633177624,47.71,74650.55,8.7,-0.92578,6e-05,6.60609]
[1776633180182,47.71,74650.49,8.7,-0.92577,6e-05,6.60617]
[1776633180493,47.71,74650.5,8.7,-0.92576,6e-05,6.6069]
[1776633180880,47.71,74650.5,8.7,-0.92576,6e-05,6.6069]
[1776633180972,47.71,74637.38,8.7,-0.92658,6e-05,6.55005]
[1776633181652,47.71,74621.22,8.7,-0.92757,6e-05,6.48082]
[1776633182917,47.71,74621.22,8.7,-0.92757,6e-05,6.48082]
[1776633182969,47.71,74616.63,8.7,-0.92785,6e-05,6.46163]
[1776633183642,47.71,74616.63,8.7,-0.92785,6e-05,6.46163]
[1776633183666,47.71,74611.77,8.7,-0.92814,6e-05,6.44135]
[1776633184673,47.72,74608.23,8.7,-0.92834,6e-05,6.42674]
[1776633186687,47.72,74606.32,8.7,-0.92844,6e-05,6.41969]
[1776633187694,47.72,74605.09,8.7,-0.92851,6e-05,6.415]
[1776633188637,47.72,74605.09,8.7,-0.92851,6e-05,6.415]
[1776633188874,47.72,74605.09,8.7,-0.92851,6e-05,6.415]
[1776633189163,47.72,74605.09,8.7,-0.92851,6e-05,6.415]
[1776633189284,47.72,74605.09,8.7,-0.92851,6e-05,6.415]
[1776633189215,47.72,74621.46,8.7,-0.9275,6e-05,6.48584]
[1776633189773,47.72,74621.46,8.7,-0.9275,6e-05,6.48584]
[1776633189795,47.72,74621.46,8.7,-0.9275,6e-05,6.48584]
[1776633189852,47.72,74651.76,8.7,-0.92562,6e-05,6.61679]
[1776633191077,47.73,74663.37,8.7,-0.92488,6e-05,6.66785]
[1776633191724,47.73,74664.86,8.7,-0.92479,6e-05,6.67435]
[1776633192731,47.73,74666.31,8.7,-0.92469,6e-05,6.68089]
[1776633197766,47.73,74667.83,8.7,-0.92456,6e-05,6.68975]
[1776633198772,47.74,74666.66,8.7,-0.92463,6e-05,6.68514]
[1776633203808,47.74,74666.51,8.7,-0.92462,6e-05,6.68607]
[1776633209849,47.75,74666.85,8.7,-0.92457,6e-05,6.68924]
[1776633216899,47.75,74666.38,8.7,-0.92463,6e-05,6.68342]
[1776633217906,47.75,74662.58,8.7,-0.92487,6e-05,6.66712]
[1776633219920,47.75,74661.33,8.7,-0.92494,6e-05,6.66225]
[1776633224954,47.76,74662.26,8.7,-0.92486,6e-05,6.66745]
[1776633226969,47.76,74665.47,8.7,-0.92465,6e-05,6.68205]
[1776633229112,47.76,74666.81,8.7,-0.92456,6e-05,6.68847]
[1776633229990,47.76,74669.41,8.7,-0.92439,6e-05,6.69983]
[1776633232006,47.76,74670.93,8.7,-0.92429,6e-05,6.70673]
[1776633237040,47.76,74671.28,8.7,-0.92426,6e-05,6.70893]
[1776633241068,47.77,74678.73,8.7,-0.92378,6e-05,6.74209]
[1776633242075,47.77,74682.65,8.7,-0.92352,6e-05,6.75964]
[1776633242675,47.77,74682.65,8.7,-0.92352,6e-05,6.75964]
[1776633243082,47.77,74683.92,8.7,-0.92344,6e-05,6.76556]
[1776633243609,47.77,74683.92,8.7,-0.92344,6e-05,6.76556]
[1776633244107,47.77,74683.92,8.7,-0.92344,6e-05,6.76556]
[1776633244206,47.77,74691.7,8.7,-0.92293,6e-05,6.80009]
[1776633245096,47.77,74695.01,8.7,-0.92272,6e-05,6.81495]
[1776633247651,47.77,74695.44,8.7,-0.92268,6e-05,6.81735]
[1776633249124,47.77,74710.17,8.7,-0.92172,7e-05,6.88293]
[1776633250131,47.77,74712.22,8.7,-0.92158,7e-05,6.89216]
[1776633252145,47.78,74716.4,8.7,-0.92131,7e-05,6.91098]
[1776633253152,47.78,74719.26,8.7,-0.92112,7e-05,6.9238]
[1776633254159,47.78,74719.7,8.7,-0.92109,7e-05,6.92585]
[1776633255166,47.78,74719.53,8.7,-0.9211,7e-05,6.9252]
[1776633257180,47.78,74719.78,8.7,-0.92108,7e-05,6.92651]
[1776633258558,47.78,74719.62,8.7,-0.92109,7e-05,6.9259]
[1776633259193,47.78,74720.57,8.7,-0.92102,7e-05,6.93023]
[1776633260201,47.78,74719.2,8.7,-0.92111,7e-05,6.92423]
[1776633261208,47.78,74719.38,8.7,-0.9211,7e-05,6.92514]
[1776633265236,47.78,74718.68,8.7,-0.92114,7e-05,6.92241]
[1776633266243,47.78,74721.39,8.7,-0.92096,7e-05,6.93455]
[1776633268258,47.78,74720.95,8.7,-0.92099,7e-05,6.93275]
[1776633269265,47.78,74721.46,8.7,-0.92095,7e-05,6.93509]
[1776633271279,47.78,74720.39,8.7,-0.92107,7e-05,6.92544]
[1776633272286,47.78,74718.28,8.7,-0.92121,7e-05,6.91616]
[1776633273293,47.78,74717.3,8.7,-0.92127,7e-05,6.91191]
[1776633275307,47.78,74715.39,8.7,-0.92139,7e-05,6.90364]
[1776633276314,47.78,74715.85,8.7,-0.92136,7e-05,6.9058]
[1776633278328,47.78,74715.19,8.7,-0.9214,7e-05,6.9031]
[1776633279335,47.78,74715.35,8.7,-0.92139,7e-05,6.90392]
[1776633280341,47.79,74715.15,8.7,-0.9214,7e-05,6.90314]
[1776633281349,47.79,74717.43,8.7,-0.92125,7e-05,6.91337]
[1776633283363,47.79,74719.72,8.7,-0.9211,7e-05,6.92371]
[1776633285376,47.79,74718.91,8.7,-0.92115,7e-05,6.92026]
[1776633288397,47.79,74721.31,8.7,-0.92099,7e-05,6.93115]
[1776633292426,47.79,74723.73,8.7,-0.92082,7e-05,6.94215]
[1776633294440,47.79,74722.4,8.7,-0.92091,7e-05,6.93633]
[1776633295447,47.79,74721.71,8.7,-0.92095,7e-05,6.93333]
[1776633296454,47.79,74721.33,8.7,-0.92098,7e-05,6.93171]
[1776633297461,47.79,74720.0,8.7,-0.92106,7e-05,6.92587]
[1776633299483,47.79,74719.4,8.7,-0.9211,7e-05,6.92336]
[1776633300491,47.79,74716.07,8.7,-0.92132,7e-05,6.90867]
[1776633301497,47.79,74715.74,8.7,-0.92134,7e-05,6.90731]
[1776633302505,47.79,74716.4,8.7,-0.92129,7e-05,6.91035]
[1776633304521,47.79,74709.01,8.7,-0.92177,6e-05,6.87781]
[1776633305527,47.79,74698.65,8.7,-0.92244,6e-05,6.83218]
[1776633306533,47.79,74697.11,8.7,-0.92254,6e-05,6.8256]
[1776633308547,47.79,74694.31,8.7,-0.92271,6e-05,6.81354]
[1776633310561,47.79,74691.96,8.7,-0.92286,6e-05,6.80334]
[1776633311568,47.79,74696.03,8.7,-0.9226,6e-05,6.82135]
[1776633312575,47.8,74699.04,8.7,-0.9224,6e-05,6.83485]
[1776633313581,47.8,74697.5,8.7,-0.9225,6e-05,6.82826]
[1776633316971,47.8,74695.74,8.7,-0.9226,6e-05,6.82114]
[1776633320631,47.8,74694.26,8.7,-0.92268,6e-05,6.8155]
[1776633322645,47.8,74692.18,8.7,-0.92281,6e-05,6.8068]
[1776633323652,47.8,74698.95,8.7,-0.92237,6e-05,6.83687]
[1776633324658,47.8,74701.17,8.7,-0.92222,6e-05,6.84686]
[1776633325666,47.8,74714.43,8.7,-0.92136,7e-05,6.90571]
[1776633326673,47.8,74715.76,8.7,-0.92127,7e-05,6.91169]
[1776633327680,47.81,74718.29,8.7,-0.9211,7e-05,6.923]
[1776633328686,47.81,74719.03,8.7,-0.92106,7e-05,6.92636]
[1776633329694,47.81,74718.09,8.7,-0.92112,7e-05,6.92225]
[1776633330769,47.81,74718.26,8.7,-0.9211,7e-05,6.92309]
[1776633331938,47.81,74718.26,8.7,-0.9211,7e-05,6.92309]
[1776633332024,47.81,74717.58,8.7,-0.9212,7e-05,6.9151]
[1776633332720,47.81,74709.68,8.7,-0.92171,7e-05,6.88017]
[1776633333727,47.81,74719.18,8.7,-0.92109,7e-05,6.92243]
[1776633334734,47.81,74717.81,8.7,-0.92118,7e-05,6.91642]
[1776633335642,47.81,74717.81,8.7,-0.92118,7e-05,6.91642]
[1776633342790,47.81,74718.32,8.7,-0.92114,7e-05,6.91931]
[1776633343797,47.81,74714.63,8.7,-0.92138,7e-05,6.90302]
[1776633347826,47.81,74722.7,8.7,-0.92084,7e-05,6.93922]
[1776633348833,47.81,74724.38,8.7,-0.92073,7e-05,6.94672]
[1776633352861,47.81,74722.92,8.7,-0.92083,7e-05,6.9403]
[1776633356889,47.81,74724.34,8.7,-0.92073,7e-05,6.94664]
[1776633361924,47.81,74724.42,8.7,-0.92073,7e-05,6.94692]
[1776633365952,47.81,74725.74,8.7,-0.92064,7e-05,6.9527]
[1776633370986,47.81,74726.47,8.7,-0.9206,7e-05,6.95579]
[1776633376022,47.81,74724.83,8.7,-0.92071,7e-05,6.94834]
[1776633382063,47.81,74724.5,8.7,-0.92073,7e-05,6.94674]
[1776633387099,47.81,74725.4,8.7,-0.92067,7e-05,6.95063]
[1776633391129,47.81,74715.91,8.7,-0.92135,7e-05,6.9033]
[1776633392136,47.81,74697.44,8.7,-0.92255,6e-05,6.82162]
[1776633393143,47.81,74690.79,8.7,-0.92297,6e-05,6.79237]
[1776633394150,47.81,74690.46,8.7,-0.92299,6e-05,6.79107]
[1776633395156,47.81,74687.2,8.7,-0.9232,6e-05,6.77694]
[1776633396164,47.81,74685.31,8.7,-0.92332,6e-05,6.76867]
[1776633401199,47.81,74693.52,8.7,-0.92279,6e-05,6.80525]
[1776633402206,47.81,74695.73,8.7,-0.92264,6e-05,6.81522]
[1776633403213,47.81,74696.6,8.7,-0.92258,6e-05,6.81924]
[1776633407241,47.82,74694.68,8.7,-0.92269,6e-05,6.81158]
[1776633408248,47.82,74692.37,8.7,-0.92284,6e-05,6.80141]
[1776633411269,47.82,74689.77,8.7,-0.923,6e-05,6.79071]
[1776633415297,47.82,74687.4,8.7,-0.92314,6e-05,6.78112]
[1776633422346,47.83,74687.08,8.7,-0.92314,6e-05,6.78124]
[1776633424360,47.83,74684.45,8.7,-0.9233,6e-05,6.77013]
[1776633430402,47.83,74684.76,8.7,-0.92326,6e-05,6.7729]
[1776633436444,47.84,74684.45,8.7,-0.92325,6e-05,6.77303]
[1776633437451,47.84,74682.74,8.7,-0.92336,6e-05,6.76579]
[1776633439465,47.84,74679.51,8.7,-0.92356,6e-05,6.75217]
[1776633440472,47.84,74676.63,8.7,-0.92374,6e-05,6.73985]
[1776633441479,47.84,74675.01,8.7,-0.92384,6e-05,6.73308]
[1776633446520,47.85,74674.52,8.7,-0.92384,6e-05,6.73251]
[1776633448533,47.85,74675.85,8.7,-0.92375,6e-05,6.73894]
[1776633454576,47.86,74676.62,8.7,-0.92372,6e-05,6.7391]
[1776633456590,47.86,74677.97,8.7,-0.92363,6e-05,6.74557]
[1776633458604,47.86,74676.73,8.7,-0.9237,6e-05,6.74068]
[1776633459611,47.86,74673.53,8.7,-0.9239,6e-05,6.72696]
[1776633461069,47.86,74673.53,8.7,-0.9239,6e-05,6.72696]
[1776633461082,47.86,74668.96,8.7,-0.92419,6e-05,6.70729]
[1776633461939,47.86,74668.96,8.7,-0.92419,6e-05,6.70729]
[1776633462039,47.86,74665.54,8.7,-0.9244,6e-05,6.6927]
[1776633463641,47.86,74663.86,8.7,-0.9245,6e-05,6.68577]
[1776633468676,47.87,74663.67,8.7,-0.9245,6e-05,6.68582]
[1776633473710,47.87,74662.88,8.7,-0.92454,6e-05,6.68327]
[1776633478749,47.87,74662.25,8.7,-0.92457,6e-05,6.68116]
[1776633482774,47.88,74660.43,8.7,-0.92466,6e-05,6.67443]
[1776633483781,47.88,74650.42,8.7,-0.92529,6e-05,6.63101]
[1776633484788,47.88,74645.16,8.7,-0.92562,6e-05,6.60835]
[1776633489823,47.88,74645.26,8.7,-0.9256,6e-05,6.60968]
[1776633496872,47.88,74644.85,8.7,-0.92561,6e-05,6.60919]
[1776633499987,47.88,74644.85,8.7,-0.92561,6e-05,6.60919]
[1776633500900,47.89,74642.83,8.7,-0.92572,6e-05,6.60121]
[1776633505935,47.89,74642.69,8.7,-0.92571,6e-05,6.60164]
[1776633510970,47.89,74642.55,8.7,-0.92571,6e-05,6.60208]
[1776633514930,47.9,74642.42,8.7,-0.92576,6e-05,6.59719]
[1776633515022,47.9,74632.47,8.7,-0.92637,6e-05,6.55444]
[1776633516017,47.9,74621.24,8.7,-0.92706,6e-05,6.5064]
[1776633517022,47.9,74620.25,8.7,-0.92712,6e-05,6.50249]
[1776633518029,47.9,74615.99,8.7,-0.92738,6e-05,6.48457]
[1776633519036,47.9,74614.39,8.7,-0.92747,6e-05,6.47808]
[1776633521049,47.9,74616.26,8.7,-0.92734,6e-05,6.48688]
[1776633526085,47.91,74617.62,8.7,-0.92723,6e-05,6.49466]
[1776633530113,47.92,74625.84,8.7,-0.9267,6e-05,6.53152]
[1776633531121,47.92,74629.35,8.7,-0.92648,6e-05,6.54696]
[1776633532128,47.92,74633.83,8.7,-0.9262,6e-05,6.56659]
[1776633537215,47.92,74632.0,8.7,-0.92629,6e-05,6.56013]
[1776633538222,47.92,74629.2,8.7,-0.92646,6e-05,6.54837]
[1776633539228,47.93,74625.17,8.7,-0.9267,6e-05,6.53133]
[1776633543257,47.93,74622.88,8.7,-0.92682,6e-05,6.52286]
[1776633544263,47.93,74613.15,8.7,-0.92742,6e-05,6.48147]
[1776633545272,47.93,74612.02,8.7,-0.92748,6e-05,6.47699]
[1776633546280,47.93,74608.68,8.7,-0.92768,6e-05,6.46312]
[1776633551313,47.94,74607.4,8.7,-0.92773,6e-05,6.45989]
[1776633553328,47.94,74613.19,8.7,-0.92736,6e-05,6.48558]
[1776633554339,47.95,74617.38,8.7,-0.92709,6e-05,6.50399]
[1776633556353,47.95,74617.59,8.7,-0.92707,6e-05,6.50569]
[1776633557360,47.95,74620.35,8.7,-0.92689,6e-05,6.51792]
[1776633558366,47.95,74625.54,8.7,-0.92657,6e-05,6.54061]
[1776633559374,47.95,74631.96,8.7,-0.92616,6e-05,6.56863]
[1776633560381,47.95,74633.95,8.7,-0.92604,6e-05,6.57755]
[1776633562395,47.96,74634.04,8.7,-0.92602,6e-05,6.57879]
[1776633565416,47.96,74635.61,8.7,-0.92591,6e-05,6.58641]
[1776633569444,47.96,74638.84,8.7,-0.92569,6e-05,6.60144]
[1776633570451,47.96,74650.72,8.7,-0.92494,6e-05,6.65313]
[1776633571458,47.96,74652.73,8.7,-0.92486,6e-05,6.65704]
[1776633572465,47.97,74650.09,8.7,-0.92503,6e-05,6.64575]
[1776633575485,47.97,74651.78,8.7,-0.9249,6e-05,6.65425]
[1776633576493,47.97,74656.77,8.7,-0.92459,6e-05,6.67592]
[1776633577500,47.97,74660.46,8.7,-0.92434,6e-05,6.6929]
[1776633580521,47.98,74663.15,8.7,-0.92416,6e-05,6.70569]
[1776633581529,47.98,74655.61,8.7,-0.92463,6e-05,6.67313]
[1776633582534,47.98,74658.12,8.7,-0.92447,6e-05,6.68433]
[1776633583542,47.98,74659.5,8.7,-0.92437,6e-05,6.6906]
[1776633585556,47.98,74661.09,8.7,-0.92426,6e-05,6.69831]
[1776633586563,47.98,74659.81,8.7,-0.92434,6e-05,6.69313]
[1776633587570,47.98,74657.38,8.7,-0.92449,6e-05,6.68295]
[1776633590591,47.99,74656.11,8.7,-0.92455,6e-05,6.67821]
[1776633595626,47.99,74656.44,8.7,-0.92451,6e-05,6.68091]
[1776633596633,47.99,74658.49,8.7,-0.92438,6e-05,6.69007]
[1776633599654,47.99,74660.71,8.7,-0.92423,6e-05,6.70043]
[1776633602675,48.0,74662.46,8.7,-0.92411,6e-05,6.70873]
[1776633607712,48.0,74662.39,8.7,-0.92409,6e-05,6.70977]
[1776633613758,48.01,74662.73,8.7,-0.92404,6e-05,6.71332]
[1776633618795,48.01,74664.29,8.7,-0.92392,6e-05,6.72179]
[1776633623830,48.02,74665.07,8.7,-0.92384,6e-05,6.72676]
[1776633630879,48.03,74665.14,8.7,-0.92381,6e-05,6.72918]
[1776633634172,48.03,74663.15,8.7,-0.92397,6e-05,6.71643]
[1776633641956,48.04,74663.48,8.7,-0.92391,6e-05,6.72036]
[1776633652025,48.05,74663.2,8.7,-0.92389,6e-05,6.72217]
[1776633659074,48.06,74663.49,8.7,-0.92384,6e-05,6.72551]
[1776633660578,48.06,74663.49,8.7,-0.92384,6e-05,6.72551]
[1776633661089,48.06,74678.01,8.7,-0.9229,6e-05,6.78951]
[1776633662096,48.06,74686.81,8.7,-0.92233,6e-05,6.82828]
[1776633663103,48.06,74687.85,8.7,-0.92227,6e-05,6.83299]
[1776633664434,48.06,74687.85,8.7,-0.92227,6e-05,6.83299]
[1776633664588,48.06,74687.85,8.7,-0.92227,6e-05,6.83299]
[1776633664615,48.06,74689.25,8.7,-0.92217,6e-05,6.83942]
[1776633665133,48.06,74692.74,8.7,-0.92195,6e-05,6.85476]
[1776633666140,48.06,74695.52,8.7,-0.92176,6e-05,6.86711]
[1776633667146,48.06,74695.99,8.7,-0.92173,6e-05,6.86928]
[1776633668154,48.06,74696.62,8.7,-0.92169,6e-05,6.87215]
[1776633671175,48.06,74697.47,8.7,-0.92163,6e-05,6.87618]
[1776633672181,48.06,74703.3,8.7,-0.92125,7e-05,6.90197]
[1776633673189,48.06,74703.72,8.7,-0.92122,7e-05,6.90388]
[1776633674197,48.06,74705.22,8.7,-0.92112,7e-05,6.91054]
[1776633675203,48.06,74707.14,8.7,-0.921,7e-05,6.91906]
[1776633676210,48.06,74707.98,8.7,-0.92094,7e-05,6.92278]
[1776633678626,48.06,74707.39,8.7,-0.92098,7e-05,6.9202]
[1776633679231,48.06,74708.49,8.7,-0.92091,7e-05,6.92506]
[1776633680239,48.06,74710.58,8.7,-0.92077,7e-05,6.9343]
[1776633682569,48.06,74710.46,8.7,-0.92078,7e-05,6.93375]
[1776633682653,48.06,74715.49,8.7,-0.92045,7e-05,6.95594]
[1776633683260,48.06,74715.71,8.7,-0.92044,7e-05,6.95691]
[1776633684266,48.06,74715.61,8.7,-0.92045,7e-05,6.95641]
[1776633686281,48.06,74715.03,8.7,-0.92049,7e-05,6.95373]
[1776633687287,48.06,74715.47,8.7,-0.92046,7e-05,6.95562]
[1776633689301,48.06,74714.85,8.7,-0.9205,7e-05,6.95276]
[1776633690309,48.06,74714.59,8.7,-0.92052,7e-05,6.95155]
[1776633691315,48.06,74714.41,8.7,-0.92058,7e-05,6.94564]
[1776633698365,48.06,74713.8,8.7,-0.92063,7e-05,6.94261]
[1776633699372,48.06,74713.73,8.7,-0.92063,7e-05,6.94226]
[1776633700378,48.06,74713.51,8.7,-0.92065,7e-05,6.94124]
[1776633701386,48.06,74712.97,8.7,-0.92068,7e-05,6.9388]
[1776633702393,48.06,74713.03,8.7,-0.92068,7e-05,6.93902]
[1776633703400,48.06,74712.8,8.7,-0.9207,7e-05,6.93797]
[1776633704407,48.06,74712.47,8.7,-0.92072,7e-05,6.93647]
[1776633709441,48.06,74712.56,8.7,-0.92072,7e-05,6.93667]
[1776633713470,48.06,74713.72,8.7,-0.92064,7e-05,6.94164]
[1776633714477,48.06,74714.41,8.7,-0.9206,7e-05,6.94466]
[1776633715483,48.06,74714.11,8.7,-0.92062,7e-05,6.94327]
[1776633716491,48.06,74713.29,8.7,-0.92067,7e-05,6.93959]
[1776633717498,48.06,74713.54,8.7,-0.92066,7e-05,6.94064]
[1776633718505,48.06,74713.39,8.7,-0.92067,7e-05,6.93993]
[1776633719512,48.06,74713.28,8.7,-0.92068,7e-05,6.93939]
[1776633721526,48.06,74712.8,8.7,-0.92071,7e-05,6.93716]
[1776633722533,48.06,74712.73,8.7,-0.92071,7e-05,6.9368]
[1776633723541,48.06,74708.02,8.7,-0.92102,7e-05,6.91593]
[1776633725555,48.06,74706.5,8.7,-0.92112,7e-05,6.90915]
[1776633730590,48.06,74700.7,8.7,-0.9215,6e-05,6.88348]
[1776633731596,48.06,74698.31,8.7,-0.92165,6e-05,6.87297]
[1776633736632,48.06,74697.51,8.7,-0.9217,6e-05,6.86971]
[1776633741667,48.06,74697.54,8.7,-0.9217,6e-05,6.87022]
[1776633746701,48.06,74697.53,8.7,-0.92169,6e-05,6.87061]
[1776633751736,48.06,74697.17,8.7,-0.92176,6e-05,6.86453]
[1776633756771,48.06,74697.69,8.7,-0.92171,6e-05,6.86739]
[1776633758786,48.06,74699.83,8.7,-0.92157,6e-05,6.87702]
[1776633763821,48.07,74700.6,8.7,-0.92151,6e-05,6.88086]
[1776633768857,48.07,74701.02,8.7,-0.92148,6e-05,6.88312]
[1776633773894,48.07,74700.69,8.7,-0.9215,6e-05,6.88204]
[1776633778928,48.07,74700.04,8.7,-0.92153,6e-05,6.87954]
[1776633785977,48.07,74700.15,8.7,-0.92152,6e-05,6.88051]
[1776633788997,48.07,74702.58,8.7,-0.92136,7e-05,6.89141]
[1776633794033,48.07,74702.38,8.7,-0.92137,7e-05,6.89078]
[1776633799068,48.07,74702.78,8.7,-0.92134,7e-05,6.89281]
[1776633804102,48.07,74702.4,8.7,-0.92136,7e-05,6.89141]
[1776633809139,48.08,74702.27,8.7,-0.92136,7e-05,6.89113]
[1776633821224,48.08,74703.09,8.7,-0.92135,7e-05,6.89036]
[1776633828273,48.08,74703.39,8.7,-0.92133,7e-05,6.89199]
[1776633833308,48.08,74703.35,8.7,-0.92133,7e-05,6.89199]
[1776633840358,48.08,74703.73,8.7,-0.9213,7e-05,6.89385]
[1776633844386,48.08,74707.87,8.7,-0.92103,7e-05,6.91225]
[1776633845393,48.08,74713.31,8.7,-0.92067,7e-05,6.9363]
[1776633846400,48.08,74713.93,8.7,-0.92063,7e-05,6.93902]
[1776633848414,48.08,74715.27,8.7,-0.92054,7e-05,6.94523]
[1776633849421,48.08,74715.37,8.7,-0.92053,7e-05,6.94597]
[1776633850428,48.08,74717.35,8.7,-0.92039,7e-05,6.95504]
[1776633851435,48.08,74717.87,8.7,-0.92036,7e-05,6.95764]
[1776633852442,48.09,74719.86,8.7,-0.92022,7e-05,6.96675]
[1776633854455,48.09,74720.14,8.7,-0.92019,7e-05,6.96856]
[1776633855463,48.09,74721.11,8.7,-0.92012,7e-05,6.97314]
[1776633856470,48.09,74721.71,8.7,-0.92008,7e-05,6.97608]
[1776633857495,48.09,74721.71,8.7,-0.92008,7e-05,6.97608]
[1776633858483,48.09,74728.09,8.7,-0.91965,7e-05,7.00496]
[1776633859491,48.09,74731.69,8.7,-0.91941,7e-05,7.0212]
[1776633860498,48.09,74733.17,8.7,-0.91931,7e-05,7.02799]
[1776633862512,48.09,74733.83,8.7,-0.91926,7e-05,7.0313]
[1776633867547,48.1,74733.95,8.7,-0.91924,7e-05,7.03272]
[1776633871575,48.1,74734.6,8.7,-0.91924,7e-05,7.0312]
[1776633877616,48.1,74734.28,8.7,-0.91924,7e-05,7.03075]
[1776633879630,48.1,74738.39,8.7,-0.91897,7e-05,7.04938]
[1776633881645,48.1,74731.45,8.7,-0.91942,7e-05,7.01877]
[1776633882652,48.1,74735.43,8.7,-0.91916,7e-05,7.03661]
[1776633883659,48.11,74735.8,8.7,-0.91913,7e-05,7.03844]
[1776633884666,48.11,74736.48,8.7,-0.91908,7e-05,7.04162]
[1776633889701,48.11,74736.43,8.7,-0.91907,7e-05,7.04213]
[1776633892722,48.11,74730.94,8.7,-0.91943,7e-05,7.01813]
[1776633893729,48.11,74722.86,8.7,-0.91996,7e-05,6.98239]
[1776633894738,48.11,74722.87,8.7,-0.91995,7e-05,6.98286]
[1776633895744,48.11,74725.32,8.7,-0.91979,7e-05,6.99363]
[1776633896752,48.11,74729.85,8.7,-0.9195,7e-05,7.01364]
[1776633897906,48.11,74729.23,8.7,-0.91954,7e-05,7.01074]
[1776633899772,48.11,74728.64,8.7,-0.91958,7e-05,7.00783]
[1776633900779,48.11,74726.01,8.7,-0.91976,7e-05,6.996]
[1776633901787,48.11,74722.69,8.7,-0.91998,7e-05,6.98114]
[1776633906822,48.11,74722.24,8.7,-0.92002,7e-05,6.97865]
[1776633907829,48.11,74721.74,8.7,-0.92005,7e-05,6.97633]
[1776633910849,48.11,74721.95,8.7,-0.92004,7e-05,6.97698]
[1776633911857,48.11,74721.67,8.7,-0.92006,7e-05,6.97565]
[1776633913870,48.1,74722.22,8.7,-0.92003,7e-05,6.97791]
[1776633916892,48.1,74722.59,8.7,-0.92001,7e-05,6.97928]
[1776633920919,48.1,74722.34,8.7,-0.92003,7e-05,6.97781]
[1776633921927,48.1,74721.88,8.7,-0.92006,7e-05,6.97568]
[1776633922934,48.1,74722.13,8.7,-0.92005,7e-05,6.9767]
[1776633923942,48.1,74722.47,8.7,-0.92003,7e-05,6.97813]
[1776633924949,48.1,74714.15,8.7,-0.92057,7e-05,6.94119]
[1776633925956,48.1,74711.18,8.7,-0.92077,7e-05,6.92803]
[1776633930991,48.1,74711.2,8.7,-0.92077,7e-05,6.92809]
[1776633931998,48.1,74714.37,8.7,-0.92061,7e-05,6.93704]
[1776633933005,48.1,74714.03,8.7,-0.92063,7e-05,6.93551]
[1776633934012,48.1,74712.0,8.7,-0.92077,7e-05,6.92652]
[1776633935024,48.1,74712.98,8.7,-0.9207,7e-05,6.93084]
[1776633936030,48.1,74712.35,8.7,-0.92074,7e-05,6.92805]
[1776633939051,48.1,74712.92,8.7,-0.92071,7e-05,6.93054]
[1776633940059,48.1,74713.43,8.7,-0.92067,7e-05,6.93279]
[1776633942073,48.1,74713.62,8.7,-0.92066,7e-05,6.9336]
[1776633944087,48.1,74714.9,8.7,-0.92058,7e-05,6.93923]
[1776633945094,48.1,74714.54,8.7,-0.9206,7e-05,6.93762]
[1776633948115,48.1,74714.97,8.7,-0.92058,7e-05,6.93946]
[1776633950129,48.1,74714.59,8.7,-0.9206,7e-05,6.93773]
[1776633951136,48.1,74714.97,8.7,-0.92058,7e-05,6.9394]
[1776633953150,48.1,74714.58,8.7,-0.9206,7e-05,6.93763]
[1776633954157,48.1,74714.97,8.7,-0.92058,7e-05,6.93934]
[1776633955164,48.1,74714.76,8.7,-0.92059,7e-05,6.93839]
[1776633956171,48.1,74715.08,8.7,-0.92057,7e-05,6.93979]
[1776633957178,48.1,74714.66,8.7,-0.9206,7e-05,6.93791]
[1776633959191,48.1,74714.48,8.7,-0.92061,7e-05,6.93708]
[1776633961205,48.1,74714.89,8.7,-0.92058,7e-05,6.93886]
[1776633962213,48.1,74715.07,8.7,-0.92057,7e-05,6.93964]
[1776633964227,48.1,74714.97,8.7,-0.92058,7e-05,6.93916]
[1776633965233,48.1,74715.13,8.7,-0.92057,7e-05,6.93985]
[1776633971275,48.1,74721.89,8.7,-0.92013,7e-05,6.96969]
[1776633972283,48.1,74725.06,8.7,-0.91992,7e-05,6.98369]
[1776633973289,48.1,74726.96,8.7,-0.9198,7e-05,6.99204]
[1776633974297,48.1,74730.93,8.7,-0.91953,7e-05,7.00958]
[1776633976311,48.1,74731.45,8.7,-0.9195,7e-05,7.01166]
[1776633978325,48.1,74732.16,8.7,-0.91946,7e-05,7.01459]
[1776633982353,48.1,74736.51,8.7,-0.91918,7e-05,7.0335]
[1776633983360,48.1,74738.5,8.7,-0.91904,7e-05,7.04257]
[1776633984367,48.1,74739.75,8.7,-0.91896,7e-05,7.04832]
[1776633988395,48.1,74740.69,8.7,-0.91889,7e-05,7.05295]
[1776633989401,48.1,74746.2,8.7,-0.91852,7e-05,7.07745]
[1776633990409,48.1,74749.29,8.7,-0.91832,7e-05,7.09113]
[1776633992422,48.1,74750.94,8.7,-0.91826,7e-05,7.09345]
[1776633994436,48.1,74753.24,8.7,-0.9181,7e-05,7.10411]
[1776633995443,48.1,74754.45,8.7,-0.91802,7e-05,7.1097]
[1776634000479,48.1,74754.07,8.7,-0.91803,7e-05,7.1088]
[1776634002493,48.1,74753.44,8.7,-0.91807,7e-05,7.10617]
[1776634005514,48.1,74754.11,8.7,-0.91802,7e-05,7.10945]
[1776634006521,48.1,74755.14,8.7,-0.91795,7e-05,7.11416]
[1776634007528,48.1,74756.52,8.7,-0.91785,7e-05,7.12043]
[1776634008920,48.1,74756.52,8.7,-0.91785,7e-05,7.12043]
[1776634008976,48.1,74756.52,8.7,-0.91785,7e-05,7.12043]
[1776634009055,48.1,74756.52,8.7,-0.91785,7e-05,7.12059]
[1776634009543,48.1,74758.12,8.7,-0.91774,7e-05,7.12776]
[1776634010549,48.1,74760.2,8.7,-0.9176,7e-05,7.13716]
[1776634011604,48.1,74760.2,8.7,-0.9176,7e-05,7.13716]
[1776634011618,48.11,74760.6,8.7,-0.91758,7e-05,7.13901]
[1776634012570,48.11,74752.58,8.7,-0.91811,7e-05,7.10314]
[1776634013577,48.11,74753.13,8.7,-0.91808,7e-05,7.10572]
[1776634018612,48.11,74753.9,8.7,-0.91802,7e-05,7.1097]
[1776634021633,48.11,74756.63,8.7,-0.91783,7e-05,7.12223]
[1776634023647,48.11,74750.29,8.7,-0.91825,7e-05,7.09402]
[1776634024654,48.11,74746.71,8.7,-0.91849,7e-05,7.07815]
[1776634025661,48.11,74744.12,8.7,-0.91866,7e-05,7.06673]
[1776634027675,48.11,74745.73,8.7,-0.91855,7e-05,7.07424]
[1776634028682,48.11,74749.15,8.7,-0.91831,7e-05,7.08966]
[1776634031703,48.11,74751.01,8.7,-0.91818,7e-05,7.09835]
[1776634032710,48.11,74753.03,8.7,-0.91805,7e-05,7.10749]
[1776634033717,48.11,74762.18,8.7,-0.91743,7e-05,7.14861]
[1776634034723,48.11,74764.52,8.7,-0.91727,7e-05,7.15921]
[1776634035731,48.11,74766.32,8.7,-0.91715,7e-05,7.16733]
[1776634037744,48.11,74769.26,8.7,-0.91695,7e-05,7.18057]
[1776634038752,48.12,74771.24,8.7,-0.91681,7e-05,7.18978]
[1776634043787,48.12,74771.82,8.7,-0.91675,7e-05,7.19369]
[1776634045801,48.12,74773.91,8.7,-0.9166,7e-05,7.20359]
[1776634047367,48.12,74773.91,8.7,-0.9166,7e-05,7.20359]
[1776634047936,48.12,74773.91,8.7,-0.9166,7e-05,7.20359]
[1776634048027,48.12,74773.81,8.7,-0.9166,7e-05,7.20381]
[1776634052850,48.13,74775.37,8.7,-0.91653,7e-05,7.20656]
[1776634053857,48.13,74778.97,8.7,-0.91628,7e-05,7.22301]
[1776634056878,48.14,74782.19,8.7,-0.91603,7e-05,7.23981]
[1776634057885,48.14,74779.75,8.7,-0.91619,7e-05,7.22899]
[1776634062920,48.14,74779.35,8.7,-0.91618,7e-05,7.22967]
[1776634067956,48.15,74779.49,8.7,-0.91614,7e-05,7.23259]
[1776634070976,48.15,74777.82,8.7,-0.91625,7e-05,7.2251]
[1776634076013,48.15,74779.72,8.7,-0.91612,7e-05,7.23375]
[1776634081048,48.15,74778.67,8.7,-0.91619,7e-05,7.22906]
[1776634087090,48.15,74777.09,8.7,-0.9163,7e-05,7.22205]
[1776634088097,48.15,74775.52,8.7,-0.9164,7e-05,7.215]
[1776634090111,48.15,74772.95,8.7,-0.91658,7e-05,7.20351]
[1776634091118,48.15,74771.52,8.7,-0.91667,7e-05,7.19698]
[1776634094139,48.15,74769.56,8.7,-0.91681,7e-05,7.18792]
[1776634098167,48.15,74777.81,8.7,-0.91626,7e-05,7.22478]
[1776634099174,48.15,74782.46,8.7,-0.91594,7e-05,7.24562]
[1776634104208,48.14,74781.67,8.7,-0.91604,7e-05,7.23892]
[1776634109244,48.14,74783.04,8.7,-0.91595,7e-05,7.24513]
[1776634111259,48.14,74788.91,8.7,-0.9156,7e-05,7.26665]
[1776634112265,48.14,74790.59,8.7,-0.91547,7e-05,7.27527]
[1776634113273,48.15,74790.02,8.7,-0.91549,7e-05,7.27363]
[1776634115026,48.15,74790.82,8.7,-0.91541,7e-05,7.27901]
[1776634116294,48.16,74788.87,8.7,-0.91553,7e-05,7.271]
[1776634117301,48.16,74789.98,8.7,-0.91544,7e-05,7.27691]
[1776634118308,48.16,74794.65,8.7,-0.91511,7e-05,7.29883]
[1776634125357,48.17,74794.8,8.7,-0.91506,7e-05,7.30205]
[1776634128378,48.17,74792.48,8.7,-0.91521,7e-05,7.29218]
[1776634129385,48.17,74793.21,8.7,-0.91515,7e-05,7.29578]
[1776634130392,48.17,74793.65,8.7,-0.91512,7e-05,7.29798]
[1776634131398,48.18,74793.41,8.7,-0.91513,7e-05,7.29705]
[1776634132405,48.18,74793.66,8.7,-0.91511,7e-05,7.29833]
[1776634134419,48.18,74793.11,8.7,-0.91515,7e-05,7.29603]
[1776634139455,48.18,74792.92,8.7,-0.91516,7e-05,7.29563]
[1776634140462,48.17,74791.39,8.7,-0.91528,7e-05,7.28729]
[1776634141468,48.17,74790.98,8.7,-0.91533,7e-05,7.28415]
[1776634142477,48.16,74790.3,8.7,-0.9154,7e-05,7.27984]
[1776634143483,48.16,74790.85,8.7,-0.91536,7e-05,7.28221]
[1776634144490,48.16,74788.43,8.7,-0.91554,7e-05,7.27007]
[1776634145497,48.16,74787.77,8.7,-0.91559,7e-05,7.26698]
[1776634146503,48.16,74788.46,8.7,-0.91555,7e-05,7.27]
[1776634147511,48.16,74789.14,8.7,-0.9155,7e-05,7.27297]
[1776634148518,48.16,74790.02,8.7,-0.91544,7e-05,7.27684]
[1776634149525,48.16,74791.84,8.7,-0.91532,7e-05,7.28496]
[1776634150532,48.15,74792.74,8.7,-0.91528,7e-05,7.28775]
[1776634151538,48.15,74794.06,8.7,-0.91521,7e-05,7.29239]
[1776634152546,48.14,74793.53,8.7,-0.91527,7e-05,7.28857]
[1776634153553,48.14,74793.04,8.7,-0.91532,7e-05,7.28498]
[1776634156574,48.13,74792.64,8.7,-0.91541,7e-05,7.27922]
[1776634158589,48.12,74793.12,8.7,-0.91542,7e-05,7.27887]
[1776634159595,48.11,74792.9,8.7,-0.91545,7e-05,7.27659]
[1776634160603,48.11,74792.59,8.7,-0.91549,7e-05,7.27393]
[1776634162617,48.1,74792.38,8.7,-0.91554,7e-05,7.27053]
[1776634163624,48.1,74793.26,8.7,-0.9155,7e-05,7.27332]
[1776634165637,48.09,74791.43,8.7,-0.91566,7e-05,7.26262]
[1776634166644,48.09,74790.68,8.7,-0.91572,7e-05,7.25912]
[1776634167652,48.09,74790.47,8.7,-0.91573,7e-05,7.25807]
[1776634168659,48.09,74789.34,8.7,-0.91581,7e-05,7.25285]
[1776634170672,48.09,74789.6,8.7,-0.9158,7e-05,7.25385]
[1776634171679,48.09,74789.31,8.7,-0.91587,7e-05,7.2473]
[1776634172687,48.09,74786.16,8.7,-0.91609,7e-05,7.23297]
[1776634173694,48.09,74782.53,8.7,-0.91634,7e-05,7.21652]
[1776634176714,48.08,74780.51,8.7,-0.91648,7e-05,7.20688]
[1776634181750,48.08,74779.03,8.7,-0.91659,7e-05,7.19942]
[1776634183764,48.08,74775.69,8.7,-0.91683,7e-05,7.18409]
[1776634184770,48.08,74773.32,8.7,-0.91699,7e-05,7.17331]
[1776634186785,48.08,74771.15,8.7,-0.91714,7e-05,7.16335]
[1776634187792,48.08,74768.98,8.7,-0.91729,7e-05,7.15351]
[1776634189806,48.08,74775.86,8.7,-0.91682,7e-05,7.18431]
[1776634194840,48.08,74775.31,8.7,-0.91687,7e-05,7.18129]
[1776634198869,48.07,74773.88,8.7,-0.91697,7e-05,7.17444]
[1776634203904,48.07,74774.14,8.7,-0.91696,7e-05,7.17517]
[1776634208938,48.07,74773.9,8.7,-0.91698,7e-05,7.1737]
[1776634210952,48.07,74771.63,8.7,-0.91714,7e-05,7.16335]
[1776634211959,48.07,74772.83,8.7,-0.91706,7e-05,7.16868]
[1776634213973,48.07,74775.08,8.7,-0.91692,7e-05,7.17803]
[1776634215987,48.07,74779.85,8.7,-0.91661,7e-05,7.19872]
[1776634216996,48.07,74783.13,8.7,-0.91638,7e-05,7.21343]
[1776634218003,48.07,74791.7,8.7,-0.9158,7e-05,7.25206]
[1776634219010,48.06,74792.71,8.7,-0.91573,7e-05,7.25651]
[1776634220019,48.06,74793.34,8.7,-0.91572,7e-05,7.25763]
[1776634221025,48.05,74792.94,8.7,-0.91577,7e-05,7.25409]
[1776634222032,48.05,74793.2,8.7,-0.91578,7e-05,7.25354]
[1776634223039,48.05,74793.48,8.7,-0.91576,7e-05,7.25493]
[1776634224046,48.05,74794.78,8.7,-0.91567,7e-05,7.26094]
[1776634224426,48.05,74794.78,8.7,-0.91567,7e-05,7.26094]
[1776634225054,48.05,74795.74,8.7,-0.91558,7e-05,7.26645]
[1776634225703,48.05,74795.74,8.7,-0.91558,7e-05,7.26645]
[1776634225936,48.05,74795.74,8.7,-0.91558,7e-05,7.26645]
[1776634227068,48.06,74802.89,8.7,-0.91506,7e-05,7.30084]
[1776634229082,48.06,74805.15,8.7,-0.9149,7e-05,7.31158]
[1776634231096,48.06,74803.27,8.7,-0.91507,7e-05,7.29858]
[1776634236130,48.06,74801.89,8.7,-0.91516,7e-05,7.29253]
[1776634238145,48.06,74803.2,8.7,-0.91507,7e-05,7.29856]
[1776634240159,48.06,74806.17,8.7,-0.91486,7e-05,7.31212]
[1776634245194,48.07,74807.17,8.7,-0.91479,7e-05,7.31709]
[1776634248215,48.07,74810.91,8.7,-0.91453,7e-05,7.33413]
[1776634250229,48.07,74808.94,8.7,-0.91467,7e-05,7.32515]
[1776634255269,48.07,74809.25,8.7,-0.91464,7e-05,7.32662]
[1776634260304,48.07,74809.19,8.7,-0.91465,7e-05,7.32644]
[1776634264332,48.07,74811.0,8.7,-0.91452,7e-05,7.33477]
[1776634265339,48.07,74814.5,8.7,-0.91428,7e-05,7.35071]
[1776634271381,48.07,74815.56,8.7,-0.9142,7e-05,7.35548]
[1776634276417,48.07,74817.09,8.7,-0.9141,7e-05,7.36243]
[1776634281452,48.07,74815.31,8.7,-0.91422,7e-05,7.35433]
[1776634283466,48.07,74813.51,8.7,-0.91435,7e-05,7.34597]
[1776634288501,48.06,74814.52,8.7,-0.91429,7e-05,7.34976]
[1776634293536,48.06,74813.32,8.7,-0.91444,7e-05,7.33835]
[1776634295549,48.06,74810.77,8.7,-0.91462,7e-05,7.32647]
[1776634296556,48.06,74807.39,8.7,-0.91486,7e-05,7.31089]
[1776634301591,48.06,74806.77,8.7,-0.91492,7e-05,7.30711]
[1776634308640,48.05,74807.14,8.7,-0.91491,7e-05,7.30741]
[1776634312669,48.05,74808.91,8.7,-0.9148,7e-05,7.31464]
[1776634317703,48.05,74808.6,8.7,-0.91483,7e-05,7.31263]
[1776634321732,48.04,74802.91,8.7,-0.91523,7e-05,7.28632]
[1776634322739,48.04,74801.44,8.7,-0.91533,7e-05,7.27958]
[1776634324753,48.04,74799.85,8.7,-0.91545,7e-05,7.27206]
[1776634325760,48.04,74805.24,8.7,-0.91508,7e-05,7.29637]
[1776634326766,48.04,74807.3,8.7,-0.91494,7e-05,7.30555]
[1776634328781,48.04,74805.39,8.7,-0.91508,7e-05,7.29649]
[1776634329787,48.04,74807.96,8.7,-0.9149,7e-05,7.30799]
[1776634333816,48.04,74810.48,8.7,-0.91474,7e-05,7.31876]
[1776634338850,48.04,74809.5,8.7,-0.91482,7e-05,7.31381]
[1776634343885,48.03,74808.79,8.7,-0.91487,7e-05,7.31014]
[1776634346908,48.03,74802.99,8.7,-0.91528,7e-05,7.28324]
[1776634347915,48.03,74798.45,8.7,-0.9156,7e-05,7.26217]
[1776634352950,48.03,74797.98,8.7,-0.91569,7e-05,7.25431]
[1776634355971,48.03,74796.59,8.7,-0.91579,7e-05,7.24766]
[1776634357985,48.03,74795.3,8.7,-0.91589,7e-05,7.2416]
[1776634358992,48.03,74786.89,8.7,-0.91646,7e-05,7.20348]
[1776634359998,48.02,74772.42,8.7,-0.91745,7e-05,7.1379]
[1776634361005,48.02,74771.35,8.7,-0.91753,7e-05,7.13279]
[1776634362013,48.02,74769.77,8.7,-0.91764,7e-05,7.12541]
[1776634365034,48.02,74767.89,8.7,-0.91778,7e-05,7.11616]
[1776634368055,48.02,74766.22,8.7,-0.9179,7e-05,7.10792]
[1776634369062,48.02,74764.47,8.7,-0.91802,7e-05,7.09982]
[1776634370068,48.02,74769.77,8.7,-0.91767,7e-05,7.12338]
[1776634371076,48.02,74771.28,8.7,-0.91757,7e-05,7.12993]
[1776634373089,48.01,74770.07,8.7,-0.91766,7e-05,7.12395]
[1776634378125,48.01,74770.09,8.7,-0.91768,7e-05,7.12269]
[1776634380139,48.01,74767.28,8.7,-0.91788,7e-05,7.10954]
[1776634381146,48.01,74764.81,8.7,-0.91805,7e-05,7.0982]
[1776634382153,48.01,74762.9,8.7,-0.91818,7e-05,7.08939]
[1776634384167,48.0,74759.57,8.7,-0.91841,7e-05,7.07402]
[1776634385173,48.0,74758.22,8.7,-0.91851,7e-05,7.06775]
[1776634386181,48.0,74756.43,8.7,-0.91863,7e-05,7.05954]
[1776634387187,48.0,74752.06,8.7,-0.91892,7e-05,7.03981]
[1776634388195,48.0,74750.56,8.7,-0.91903,7e-05,7.03293]
[1776634393230,48.0,74750.46,8.7,-0.91905,7e-05,7.03172]
[1776634397258,48.0,74754.38,8.7,-0.91879,7e-05,7.0486]
[1776634398264,48.0,74758.76,8.7,-0.9185,7e-05,7.06803]
[1776634399272,47.99,74763.35,8.7,-0.9182,7e-05,7.08819]
[1776634401286,47.99,74764.82,8.7,-0.91811,7e-05,7.09428]
[1776634404306,47.99,74766.89,8.7,-0.91798,7e-05,7.10279]
[1776634405314,47.99,74769.15,8.7,-0.91783,7e-05,7.11267]
[1776634410349,47.98,74768.59,8.7,-0.91789,7e-05,7.10875]
[1776634412363,47.98,74769.89,8.7,-0.91787,7e-05,7.10891]
[1776634416391,47.98,74771.09,8.7,-0.9178,7e-05,7.11314]
[1776634419411,47.98,74772.69,8.7,-0.91771,7e-05,7.11942]
[1776634424446,47.97,74773.57,8.7,-0.91767,7e-05,7.12185]
[1776634429482,47.96,74775.01,8.7,-0.9176,7e-05,7.12679]
[1776634430489,47.96,74777.04,8.7,-0.91747,7e-05,7.13561]
[1776634435524,47.96,74780.82,8.7,-0.91724,7e-05,7.15103]
[1776634436531,47.96,74782.05,8.7,-0.91716,7e-05,7.15623]
[1776634442576,47.95,74781.81,8.7,-0.91721,7e-05,7.15308]
[1776634443580,47.95,74776.66,8.7,-0.91756,7e-05,7.12955]
[1776634444587,47.95,74775.44,8.7,-0.91765,7e-05,7.12375]
[1776634446601,47.95,74774.2,8.7,-0.91774,7e-05,7.11759]
[1776634450629,47.94,74768.2,8.7,-0.91816,7e-05,7.08985]
[1776634451636,47.94,74763.42,8.7,-0.91848,7e-05,7.06818]
[1776634456670,47.94,74763.27,8.7,-0.91851,7e-05,7.06649]
[1776634465735,47.93,74763.52,8.7,-0.91852,7e-05,7.06585]
[1776634471777,47.93,74764.52,8.7,-0.91852,7e-05,7.06403]
[1776634476813,47.93,74765.39,8.7,-0.91848,7e-05,7.06691]
[1776634481848,47.92,74765.36,8.7,-0.91849,7e-05,7.06574]
[1776634486883,47.92,74765.35,8.7,-0.91851,7e-05,7.06466]
[1776634493932,47.91,74765.09,8.7,-0.91855,7e-05,7.06205]
[1776634501988,47.91,74765.28,8.7,-0.91856,7e-05,7.06123]
[1776634507022,47.9,74764.27,8.7,-0.91865,7e-05,7.05566]
[1776634510044,47.9,74766.0,8.7,-0.91854,7e-05,7.06279]
[1776634512065,47.9,74774.16,8.7,-0.918,7e-05,7.09899]
[1776634514079,47.9,74774.89,8.7,-0.91796,7e-05,7.10173]
[1776634515086,47.9,74777.52,8.7,-0.91778,7e-05,7.11329]
[1776634516093,47.9,74781.76,8.7,-0.9175,7e-05,7.1321]
[1776634517100,47.9,74783.88,8.7,-0.91736,7e-05,7.14134]
[1776634519114,47.9,74786.02,8.7,-0.91722,7e-05,7.15101]
[1776634524148,47.9,74785.92,8.7,-0.91722,7e-05,7.1506]
[1776634525156,47.9,74784.69,8.7,-0.91731,7e-05,7.14507]
[1776634527170,47.89,74777.7,8.7,-0.91778,7e-05,7.1133]
[1776634529183,47.89,74776.37,8.7,-0.91788,7e-05,7.1068]
[1776634534220,47.89,74776.17,8.7,-0.91797,7e-05,7.09955]
[1776634539255,47.88,74776.84,8.7,-0.91794,7e-05,7.10131]
[1776634544290,47.88,74776.62,8.7,-0.91797,7e-05,7.09905]
[1776634549325,47.88,74776.1,8.7,-0.91803,7e-05,7.09547]
[1776634554360,47.87,74776.21,8.7,-0.91804,7e-05,7.09477]
[1776634558388,47.87,74778.37,8.7,-0.91791,7e-05,7.10354]
[1776634559395,47.87,74782.21,8.7,-0.91765,7e-05,7.12059]
[1776634562416,47.87,74785.01,8.7,-0.91747,7e-05,7.13242]
[1776634563423,47.86,74786.32,8.7,-0.91739,7e-05,7.13806]
[1776634568458,47.86,74786.99,8.7,-0.91737,7e-05,7.13936]
[1776634573493,47.85,74786.86,8.7,-0.9174,7e-05,7.13738]
[1776634579535,47.86,74787.14,8.7,-0.91738,7e-05,7.13901]
[1776634585577,47.86,74787.78,8.7,-0.91733,7e-05,7.14228]
[1776634590613,47.86,74788.23,8.7,-0.9173,7e-05,7.1442]
[1776634595654,47.85,74788.77,8.7,-0.91733,7e-05,7.14034]
[1776634598674,47.85,74790.88,8.7,-0.9172,7e-05,7.14894]
[1776634599681,47.85,74795.16,8.7,-0.91691,7e-05,7.16829]
[1776634601697,47.85,74796.79,8.7,-0.9168,7e-05,7.17562]
[1776634606731,47.85,74799.09,8.7,-0.91665,7e-05,7.18585]
[1776634608745,47.85,74801.0,8.7,-0.91652,7e-05,7.19406]
[1776634613781,47.85,74801.3,8.7,-0.91651,7e-05,7.19511]
[1776634617809,47.84,74802.65,8.7,-0.91643,7e-05,7.20037]
[1776634622845,47.84,74803.76,8.7,-0.91638,7e-05,7.2035]
[1776634623852,47.83,74805.41,8.7,-0.91627,7e-05,7.2106]
[1776634624858,47.83,74808.51,8.7,-0.91606,7e-05,7.22462]
[1776634629893,47.83,74813.23,8.7,-0.91574,7e-05,7.24571]
[1776634630901,47.83,74814.87,8.7,-0.91563,7e-05,7.25308]
[1776634631907,47.83,74817.23,8.7,-0.91547,7e-05,7.26371]
[1776634632915,47.83,74818.91,8.7,-0.91535,7e-05,7.27125]
[1776634635936,47.83,74822.61,8.7,-0.9151,7e-05,7.2877]
[1776634636942,47.83,74823.24,8.7,-0.91506,7e-05,7.29041]
[1776634637950,47.83,74824.46,8.7,-0.91498,7e-05,7.29581]
[1776634638957,47.83,74824.13,8.7,-0.91501,7e-05,7.29412]
[1776634640207,47.83,74824.13,8.7,-0.91501,7e-05,7.29412]
[1776634640302,47.83,74823.74,8.7,-0.91504,7e-05,7.29217]
[1776634640970,47.83,74824.81,8.7,-0.91496,7e-05,7.29687]
[1776634641978,47.83,74832.36,8.7,-0.91444,7e-05,7.33117]
[1776634642985,47.83,74835.33,8.7,-0.91424,7e-05,7.34452]
[1776634643992,47.83,74836.1,8.7,-0.91418,7e-05,7.34807]
[1776634644998,47.83,74836.58,8.7,-0.91415,7e-05,7.35054]
[1776634646006,47.83,74836.05,8.7,-0.91419,7e-05,7.34799]
[1776634647013,47.83,74833.14,8.7,-0.91439,7e-05,7.33456]
[1776634649026,47.83,74832.76,8.7,-0.91442,7e-05,7.33264]
[1776634650166,47.83,74833.18,8.7,-0.91439,7e-05,7.33447]
[1776634653056,47.82,74832.9,8.7,-0.91447,7e-05,7.32775]
[1776634654062,47.82,74831.28,8.7,-0.91458,7e-05,7.32027]
[1776634655069,47.82,74827.36,8.7,-0.91486,7e-05,7.30215]
[1776634658090,47.82,74826.98,8.7,-0.91489,7e-05,7.29986]
[1776634661110,47.82,74825.0,8.7,-0.91504,7e-05,7.29026]
[1776634662118,47.82,74825.48,8.7,-0.91501,7e-05,7.29228]
[1776634664131,47.82,74825.14,8.7,-0.91504,7e-05,7.29037]
[1776634666146,47.82,74822.79,8.7,-0.91521,7e-05,7.2793]
[1776634667152,47.82,74822.92,8.7,-0.9152,7e-05,7.27974]
[1776634670173,47.82,74823.06,8.7,-0.9152,7e-05,7.2799]
[1776634671181,47.81,74823.8,8.7,-0.91515,7e-05,7.28311]
[1776634672188,47.81,74824.63,8.7,-0.91509,7e-05,7.28673]
[1776634674201,47.81,74824.5,8.7,-0.91511,7e-05,7.28579]
[1776634680245,47.81,74824.53,8.7,-0.91512,7e-05,7.28491]
[1776634681252,47.81,74833.16,8.7,-0.91453,7e-05,7.32416]
[1776634682258,47.81,74832.95,8.7,-0.91454,7e-05,7.32312]
[1776634684273,47.81,74827.15,8.7,-0.91495,7e-05,7.29617]
[1776634685279,47.81,74823.65,8.7,-0.9152,7e-05,7.28002]
[1776634686286,47.81,74822.86,8.7,-0.91525,7e-05,7.27626]
[1776634694343,47.8,74822.95,8.7,-0.91527,7e-05,7.27548]
[1776634696357,47.8,74812.46,8.7,-0.916,7e-05,7.22744]
[1776634697364,47.8,74808.79,8.7,-0.91625,7e-05,7.2107]
[1776634700385,47.8,74807.48,8.7,-0.91634,7e-05,7.20461]
[1776634705420,47.8,74806.63,8.7,-0.9164,7e-05,7.2005]
[1776634710455,47.8,74806.48,8.7,-0.91642,7e-05,7.19953]
[1776634711461,47.8,74809.13,8.7,-0.91629,7e-05,7.20634]
[1776634712469,47.8,74810.62,8.7,-0.91619,7e-05,7.21304]
[1776634713476,47.8,74813.38,8.7,-0.916,7e-05,7.2255]
[1776634714483,47.8,74817.58,8.7,-0.91571,7e-05,7.24452]
[1776634716496,47.8,74819.78,8.7,-0.91556,7e-05,7.25428]
[1776634718511,47.8,74820.31,8.7,-0.91553,7e-05,7.25641]
[1776634719517,47.79,74822.64,8.7,-0.91537,7e-05,7.26687]
[1776634720525,47.79,74823.19,8.7,-0.91534,7e-05,7.26923]
[1776634721532,47.79,74822.99,8.7,-0.91535,7e-05,7.26815]
[1776634722539,47.79,74822.88,8.7,-0.91536,7e-05,7.26748]
[1776634723545,47.79,74822.28,8.7,-0.91541,7e-05,7.26457]
[1776634725560,47.79,74822.8,8.7,-0.91538,7e-05,7.26662]
[1776634726567,47.79,74822.94,8.7,-0.91537,7e-05,7.26709]
[1776634727573,47.79,74823.56,8.7,-0.91533,7e-05,7.26976]
[1776634729588,47.79,74823.91,8.7,-0.91531,7e-05,7.27086]
[1776634730595,47.79,74824.28,8.7,-0.91529,7e-05,7.27255]
[1776634731602,47.79,74824.69,8.7,-0.91526,7e-05,7.27409]
[1776634733616,47.79,74824.54,8.7,-0.91528,7e-05,7.27307]
[1776634734623,47.79,74825.32,8.7,-0.91523,7e-05,7.27647]
[1776634735629,47.79,74826.77,8.7,-0.91513,7e-05,7.28292]
[1776634736637,47.78,74827.04,8.7,-0.91511,7e-05,7.28398]
[1776634741671,47.78,74827.65,8.7,-0.91508,7e-05,7.28608]
[1776634742679,47.78,74826.93,8.7,-0.91513,7e-05,7.28278]
[1776634743686,47.78,74827.28,8.7,-0.91511,7e-05,7.28437]
[1776634745700,47.78,74827.5,8.7,-0.91509,7e-05,7.28535]
[1776634747714,47.78,74831.21,8.7,-0.91484,7e-05,7.30228]
[1776634748721,47.78,74833.04,8.7,-0.91471,7e-05,7.31061]
[1776634749728,47.78,74832.73,8.7,-0.91473,7e-05,7.309]
[1776634750735,47.78,74832.99,8.7,-0.91472,7e-05,7.31001]
[1776634752749,47.78,74833.31,8.7,-0.9147,7e-05,7.31111]
[1776634753756,47.78,74834.1,8.7,-0.91465,7e-05,7.31454]
[1776634756777,47.78,74834.43,8.7,-0.91463,7e-05,7.31551]
[1776634757784,47.78,74834.83,8.7,-0.91461,7e-05,7.31716]
[1776634759798,47.78,74835.39,8.7,-0.91458,7e-05,7.31937]
[1776634761812,47.77,74835.87,8.7,-0.91455,7e-05,7.3212]
[1776634766847,47.77,74836.23,8.7,-0.91453,7e-05,7.32246]
[1776634770875,47.77,74836.69,8.7,-0.9145,7e-05,7.32432]
[1776634775910,47.76,74836.45,8.7,-0.91461,7e-05,7.31571]
[1776634779938,47.75,74835.71,8.7,-0.9147,7e-05,7.30952]
[1776634780945,47.75,74827.26,8.7,-0.9153,7e-05,7.27021]
[1776634781952,47.75,74822.18,8.7,-0.91565,7e-05,7.24703]
[1776634782958,47.75,74818.41,8.7,-0.91592,7e-05,7.22973]
[1776634785979,47.75,74816.31,8.7,-0.91606,7e-05,7.21985]
[1776634786988,47.75,74809.85,8.7,-0.91651,7e-05,7.1904]
[1776634787993,47.75,74808.39,8.7,-0.91661,7e-05,7.18371]
[1776634791014,47.75,74806.0,8.7,-0.91678,7e-05,7.17273]
[1776634793029,47.75,74800.64,8.7,-0.91715,7e-05,7.14839]
[1776634794036,47.75,74798.7,8.7,-0.91728,7e-05,7.13961]
[1776634800078,47.75,74799.04,8.7,-0.91725,7e-05,7.14125]
[1776634801085,47.75,74807.84,8.7,-0.91665,7e-05,7.18114]
[1776634802092,47.75,74809.95,8.7,-0.91651,7e-05,7.19066]
[1776634803099,47.75,74811.91,8.7,-0.91637,7e-05,7.19951]
[1776634805115,47.75,74814.34,8.7,-0.91621,7e-05,7.21041]
[1776634810147,47.75,74812.12,8.7,-0.91637,7e-05,7.19996]
[1776634811155,47.75,74810.61,8.7,-0.91647,7e-05,7.19306]
[1776634815183,47.75,74809.1,8.7,-0.91658,7e-05,7.18611]
[1776634821224,47.75,74807.3,8.7,-0.9167,7e-05,7.17787]
[1776634823239,47.75,74805.18,8.7,-0.91685,7e-05,7.16826]
[1776634825252,47.75,74803.5,8.7,-0.91696,7e-05,7.16068]
[1776634826260,47.75,74801.13,8.7,-0.91712,7e-05,7.14997]
[1776634829281,47.75,74799.51,8.7,-0.91723,7e-05,7.14276]
[1776634831294,47.75,74796.87,8.7,-0.91746,7e-05,7.12577]
[1776634837337,47.75,74796.66,8.7,-0.91747,7e-05,7.1252]
[1776634841364,47.75,74798.01,8.7,-0.91737,7e-05,7.13154]
[1776634846400,47.75,74798.01,8.7,-0.91737,7e-05,7.13182]
[1776634851436,47.75,74798.37,8.7,-0.91734,7e-05,7.13372]
[1776634856471,47.75,74798.36,8.7,-0.91734,7e-05,7.1339]
[1776634863519,47.75,74798.08,8.7,-0.91735,7e-05,7.13296]
[1776634871575,47.75,74799.61,8.7,-0.91724,7e-05,7.14022]
[1776634872583,47.75,74803.32,8.7,-0.91699,7e-05,7.15706]
[1776634873589,47.75,74808.37,8.7,-0.91664,7e-05,7.17998]
[1776634875604,47.75,74809.42,8.7,-0.91657,7e-05,7.18472]
[1776634881645,47.75,74809.11,8.7,-0.91659,7e-05,7.18317]
[1776634887687,47.75,74809.76,8.7,-0.91655,7e-05,7.18602]
[1776634894737,47.75,74809.54,8.7,-0.91662,7e-05,7.17979]
[1776634897758,47.75,74806.42,8.7,-0.91683,7e-05,7.16563]
[1776634901786,47.75,74807.79,8.7,-0.91674,7e-05,7.17192]
[1776634908834,47.75,74808.22,8.7,-0.91671,7e-05,7.17394]
[1776634914877,47.75,74807.86,8.7,-0.91673,7e-05,7.17238]
[1776634919911,47.75,74807.97,8.7,-0.91672,7e-05,7.17293]
[1776634925953,47.75,74808.97,8.7,-0.91666,7e-05,7.17718]
[1776634929982,47.75,74802.22,8.7,-0.91713,7e-05,7.14596]
[1776634930989,47.75,74794.29,8.7,-0.91768,7e-05,7.10983]
[1776634931995,47.75,74793.96,8.7,-0.91768,7e-05,7.10948]
[1776634937031,47.76,74798.3,8.7,-0.91736,7e-05,7.13071]
[1776634938038,47.76,74801.71,8.7,-0.91713,7e-05,7.14623]
[1776634940052,47.76,74803.22,8.7,-0.91702,7e-05,7.15319]
[1776634945086,47.76,74803.34,8.7,-0.91701,7e-05,7.15403]
[1776634951129,47.76,74803.27,8.7,-0.91706,7e-05,7.14892]
[1776634956164,47.76,74804.46,8.7,-0.91697,7e-05,7.15462]
[1776634961199,47.76,74804.37,8.7,-0.91698,7e-05,7.15447]
[1776634967242,47.77,74803.78,8.7,-0.91701,7e-05,7.1521]
[1776634970262,47.77,74797.3,8.7,-0.91745,7e-05,7.12293]
[1776634972277,47.77,74794.83,8.7,-0.91762,7e-05,7.11197]
[1776634977311,47.78,74792.89,8.7,-0.91768,7e-05,7.10763]
[1776634982347,47.79,74793.82,8.7,-0.91759,7e-05,7.11337]
[1776634987381,47.79,74792.79,8.7,-0.91766,7e-05,7.10923]
[1776634992416,47.79,74791.98,8.7,-0.9177,7e-05,7.10613]
[1776634998459,47.79,74790.45,8.7,-0.9178,7e-05,7.09986]
[1776635003494,47.79,74790.03,8.7,-0.91782,7e-05,7.09845]
[1776635008530,47.8,74789.82,8.7,-0.91783,7e-05,7.09794]
[1776635015579,47.8,74788.91,8.7,-0.91794,7e-05,7.08859]
[1776635018600,47.79,74787.36,8.7,-0.91806,7e-05,7.08093]
[1776635022628,47.79,74786.01,8.7,-0.91816,7e-05,7.07404]
[1776635027663,47.79,74780.92,8.7,-0.91852,7e-05,7.0502]
[1776635028669,47.79,74777.86,8.7,-0.91873,7e-05,7.0363]
[1776635031691,47.79,74782.48,8.7,-0.91842,7e-05,7.05702]
[1776635032697,47.79,74784.04,8.7,-0.91831,7e-05,7.06421]
[1776635034937,47.79,74782.62,8.7,-0.9184,7e-05,7.058]
[1776635035719,47.79,74779.47,8.7,-0.91861,7e-05,7.04384]
[1776635039747,47.79,74776.64,8.7,-0.91881,7e-05,7.03093]
[1776635041761,47.79,74774.45,8.7,-0.91896,7e-05,7.02086]
[1776635042768,47.79,74772.76,8.7,-0.91907,7e-05,7.01316]
[1776635047803,47.78,74772.68,8.7,-0.91909,7e-05,7.01231]
[1776635051833,47.78,74773.86,8.7,-0.91901,7e-05,7.01721]
[1776635054853,47.78,74775.32,8.7,-0.91892,7e-05,7.02344]
[1776635059887,47.78,74774.52,8.7,-0.91898,7e-05,7.01927]
[1776635064923,47.78,74774.7,8.7,-0.91898,7e-05,7.01955]
[1776635069958,47.78,74772.24,8.7,-0.91915,7e-05,7.0079]
[1776635074992,47.77,74772.1,8.7,-0.91922,7e-05,7.00173]
[1776635081035,47.77,74771.51,8.7,-0.91927,7e-05,6.9986]
[1776635088084,47.77,74771.49,8.7,-0.91928,7e-05,6.99791]
[1776635092755,47.77,74771.35,8.7,-0.91929,7e-05,6.99696]
[1776635098154,47.77,74771.38,8.7,-0.9193,7e-05,6.99661]
[1776635106210,47.77,74770.54,8.7,-0.91937,7e-05,6.9922]
[1776635111244,47.76,74771.74,8.7,-0.91929,7e-05,6.99719]
[1776635116279,47.76,74771.47,8.7,-0.91932,7e-05,6.99554]
[1776635119301,47.76,74781.56,8.7,-0.91864,7e-05,7.04056]
[1776635120308,47.76,74788.88,8.7,-0.91815,7e-05,7.07335]
[1776635121314,47.76,74789.62,8.7,-0.9181,7e-05,7.07682]
[1776635123258,47.76,74789.62,8.7,-0.9181,7e-05,7.07682]
[1776635122321,47.76,74790.11,8.7,-0.91806,7e-05,7.07916]
[1776635123329,47.76,74790.1,8.7,-0.91806,7e-05,7.07924]
[1776635124336,47.76,74791.78,8.7,-0.91794,7e-05,7.08695]
[1776635125343,47.76,74804.35,8.7,-0.91709,7e-05,7.14387]
[1776635126350,47.76,74805.56,8.7,-0.917,7e-05,7.14939]
[1776635131133,47.77,74807.08,8.7,-0.91694,7e-05,7.15171]
[1776635131384,47.77,74809.11,8.7,-0.9168,7e-05,7.16091]
[1776635133399,47.77,74812.42,8.7,-0.91657,7e-05,7.17623]
[1776635135412,47.77,74814.15,8.7,-0.91645,7e-05,7.18436]
[1776635140448,47.77,74816.05,8.7,-0.91631,7e-05,7.1938]
[1776635144476,47.77,74819.72,8.7,-0.91604,7e-05,7.21153]
[1776635145483,47.78,74820.26,8.7,-0.916,7e-05,7.21421]
[1776635146489,47.78,74819.98,8.7,-0.91601,7e-05,7.21315]
[1776635148503,47.78,74821.12,8.7,-0.91593,7e-05,7.21877]
[1776635149511,47.78,74821.68,8.7,-0.91588,7e-05,7.22153]
[1776635150518,47.78,74821.39,8.7,-0.9159,7e-05,7.22041]
[1776635151525,47.78,74819.22,8.7,-0.91605,7e-05,7.21074]
[1776635153539,47.78,74799.64,8.7,-0.91739,7e-05,7.12214]
[1776635154546,47.78,74792.62,8.7,-0.91786,7e-05,7.09051]
[1776635156560,47.78,74791.86,8.7,-0.91791,7e-05,7.08729]
[1776635157567,47.78,74794.89,8.7,-0.91771,7e-05,7.10107]
[1776635158574,47.78,74804.31,8.7,-0.91706,7e-05,7.14373]
[1776635159581,47.78,74808.33,8.7,-0.91679,7e-05,7.16197]
[1776635160587,47.78,74814.17,8.7,-0.91638,7e-05,7.18847]
[1776635161595,47.78,74816.88,8.7,-0.9162,7e-05,7.20075]
[1776635162602,47.78,74818.65,8.7,-0.91608,7e-05,7.20875]
[1776635163610,47.78,74815.94,8.7,-0.91627,7e-05,7.19637]
[1776635164617,47.78,74813.19,8.7,-0.91646,7e-05,7.18383]
[1776635165624,47.78,74811.28,8.7,-0.91659,7e-05,7.17513]
[1776635167637,47.78,74809.26,8.7,-0.91673,7e-05,7.16593]
[1776635172673,47.78,74808.84,8.7,-0.91676,7e-05,7.164]
[1776635177708,47.78,74808.19,8.7,-0.9168,7e-05,7.16108]
[1776635183751,47.78,74807.95,8.7,-0.91682,7e-05,7.16005]
[1776635188786,47.78,74807.73,8.7,-0.91683,7e-05,7.15924]
[1776635193822,47.78,74807.66,8.7,-0.91688,7e-05,7.15401]
[1776635199864,47.78,74807.51,8.7,-0.91689,7e-05,7.15371]
[1776635205906,47.79,74808.5,8.7,-0.91681,7e-05,7.15853]
[1776635210941,47.79,74809.22,8.7,-0.91676,7e-05,7.162]
[1776635216982,47.79,74809.37,8.7,-0.91674,7e-05,7.16302]
[1776635224035,47.79,74809.81,8.7,-0.91671,7e-05,7.1654]
[1776635226048,47.79,74812.63,8.7,-0.91651,7e-05,7.1783]
[1776635230077,47.79,74815.25,8.7,-0.91633,7e-05,7.19035]
[1776635235114,47.79,74816.17,8.7,-0.91627,7e-05,7.19461]
[1776635241156,47.79,74816.47,8.7,-0.91625,7e-05,7.19596]
[1776635246191,47.79,74816.57,8.7,-0.91624,7e-05,7.19631]
[1776635252233,47.79,74816.53,8.7,-0.9163,7e-05,7.19079]
[1776635258274,47.79,74817.05,8.7,-0.91627,7e-05,7.1929]
[1776635265325,47.79,74816.98,8.7,-0.91628,7e-05,7.19221]
[1776635268346,47.79,74814.01,8.7,-0.91648,7e-05,7.17855]
[1776635269352,47.79,74812.37,8.7,-0.9166,7e-05,7.17107]
[1776635273384,47.79,74798.54,8.7,-0.91755,7e-05,7.10831]
[1776635274390,47.78,74782.73,8.7,-0.91862,7e-05,7.03688]
[1776635275397,47.78,74781.2,8.7,-0.91872,7e-05,7.03016]
[1776635275986,47.78,74781.2,8.7,-0.91872,7e-05,7.03016]
[1776635276404,47.78,74778.84,8.7,-0.91888,7e-05,7.01947]
[1776635277410,47.78,74781.0,8.7,-0.91874,7e-05,7.02908]
[1776635278417,47.78,74784.51,8.7,-0.9185,7e-05,7.04503]
[1776635279815,47.79,74784.62,8.7,-0.91849,7e-05,7.04567]
[1776635281439,47.79,74792.02,8.7,-0.91798,7e-05,7.07927]
[1776635282446,47.79,74780.35,8.7,-0.91877,7e-05,7.02688]
[1776635283453,47.79,74778.19,8.7,-0.91891,7e-05,7.01737]
[1776635285001,47.79,74781.3,8.7,-0.9187,7e-05,7.03153]
[1776635286291,47.79,74784.66,8.7,-0.91847,7e-05,7.04696]
[1776635287481,47.79,74787.57,8.7,-0.91827,7e-05,7.06021]
[1776635292516,47.79,74787.38,8.7,-0.91827,7e-05,7.06006]
[1776635293523,47.79,74785.16,8.7,-0.91842,7e-05,7.05023]
[1776635294530,47.79,74782.76,8.7,-0.91858,7e-05,7.0396]
[1776635295536,47.79,74781.42,8.7,-0.91867,7e-05,7.03376]
[1776635298558,47.8,74779.52,8.7,-0.91879,7e-05,7.02578]
[1776635299565,47.8,74776.69,8.7,-0.91897,7e-05,7.01327]
[1776635303593,47.8,74774.54,8.7,-0.91911,7e-05,7.0042]
[1776635305606,47.8,74779.32,8.7,-0.91879,7e-05,7.02554]
[1776635306613,47.8,74782.59,8.7,-0.91857,7e-05,7.04042]
[1776635309635,47.8,74776.7,8.7,-0.91897,7e-05,7.01367]
[1776635310642,47.8,74773.97,8.7,-0.91915,7e-05,7.00138]
[1776635311649,47.8,74770.39,8.7,-0.91944,7e-05,6.98019]
[1776635312656,47.8,74768.91,8.7,-0.91954,7e-05,6.97356]
[1776635315380,47.8,74768.77,8.7,-0.91955,7e-05,6.97294]
[1776635315468,47.8,74761.35,8.7,-0.92005,7e-05,6.93978]
[1776635315677,47.8,74756.6,8.7,-0.92036,7e-05,6.9186]
[1776635316683,47.8,74753.66,8.7,-0.92056,7e-05,6.90552]
[1776635320712,47.8,74749.74,8.7,-0.92082,7e-05,6.88821]
[1776635321720,47.8,74747.5,8.7,-0.92096,7e-05,6.87832]
[1776635324079,47.8,74744.27,8.7,-0.92117,7e-05,6.86412]
[1776635324741,47.8,74746.16,8.7,-0.92105,7e-05,6.8726]
[1776635325915,47.8,74746.16,8.7,-0.92105,7e-05,6.8726]
[1776635326755,47.8,74732.71,8.7,-0.92193,7e-05,6.81314]
[1776635327761,47.8,74726.38,8.7,-0.92234,7e-05,6.78535]
[1776635330722,47.8,74726.93,8.7,-0.9223,7e-05,6.78818]
[1776635330783,47.8,74723.59,8.7,-0.92251,7e-05,6.77366]
[1776635331989,47.8,74723.59,8.7,-0.92251,7e-05,6.77366]
[1776635332040,47.8,74718.11,8.7,-0.92287,6e-05,6.74975]
[1776635332796,47.8,74712.0,8.7,-0.92326,6e-05,6.72315]
[1776635333806,47.8,74710.33,8.7,-0.92336,6e-05,6.71597]
[1776635334812,47.8,74708.65,8.7,-0.92347,6e-05,6.70877]
[1776635340339,47.81,74708.02,8.7,-0.9235,6e-05,6.7067]
[1776635341860,47.81,74709.38,8.7,-0.9234,6e-05,6.71364]
[1776635344882,47.81,74705.62,8.7,-0.92363,6e-05,6.6978]
[1776635347903,47.81,74704.5,8.7,-0.9237,6e-05,6.693]
[1776635351931,47.82,74706.63,8.7,-0.92354,6e-05,6.70369]
[1776635356965,47.82,74705.58,8.7,-0.92358,6e-05,6.7007]
[1776635358979,47.83,74700.35,8.7,-0.92391,6e-05,6.67844]
[1776635360994,47.83,74698.26,8.7,-0.92403,6e-05,6.67001]
[1776635365024,47.83,74700.39,8.7,-0.92388,6e-05,6.6808]
[1776635370059,47.84,74699.86,8.7,-0.92388,6e-05,6.6803]
[1776635375094,47.85,74699.22,8.7,-0.92395,6e-05,6.67432]
[1776635377108,47.85,74688.22,8.7,-0.92464,6e-05,6.62707]
[1776635378267,47.85,74688.22,8.7,-0.92464,6e-05,6.62707]
[1776635378313,47.85,74688.22,8.7,-0.92464,6e-05,6.62707]
[1776635378402,47.85,74682.15,8.7,-0.92502,6e-05,6.60088]
[1776635379122,47.85,74677.63,8.7,-0.92531,6e-05,6.58125]
[1776635381136,47.85,74673.52,8.7,-0.92556,6e-05,6.56383]
[1776635382105,47.85,74673.52,8.7,-0.92556,6e-05,6.56383]
[1776635382437,47.85,74673.52,8.7,-0.92556,6e-05,6.56383]
[1776635382538,47.86,74664.95,8.7,-0.92606,6e-05,6.52933]
[1776635383150,47.86,74659.86,8.7,-0.92638,6e-05,6.50736]
[1776635384157,47.87,74656.79,8.7,-0.92653,6e-05,6.49702]
[1776635384749,47.87,74656.79,8.7,-0.92653,6e-05,6.49702]
[1776635384774,47.87,74656.79,8.7,-0.92653,6e-05,6.49702]
[1776635384934,47.87,74656.79,8.7,-0.92653,6e-05,6.49702]
[1776635385164,47.87,74638.59,8.7,-0.92765,6e-05,6.41916]
[1776635385839,47.87,74638.59,8.7,-0.92765,6e-05,6.41916]
[1776635386171,47.87,74631.38,8.7,-0.92809,6e-05,6.38867]
[1776635386936,47.87,74631.38,8.7,-0.92809,6e-05,6.38867]
[1776635387435,47.87,74631.38,8.7,-0.92809,6e-05,6.38867]
[1776635387517,47.89,74630.75,8.7,-0.92805,6e-05,6.39153]
[1776635388184,47.89,74632.37,8.7,-0.92795,6e-05,6.39845]
[1776635393220,47.91,74632.48,8.7,-0.92784,6e-05,6.40583]
[1776635397555,47.92,74632.51,8.7,-0.92782,6e-05,6.40736]
[1776635398028,47.92,74632.9,8.7,-0.92779,6e-05,6.40949]
[1776635398254,47.92,74639.35,8.7,-0.92738,6e-05,6.43754]
[1776635399262,47.92,74645.7,8.7,-0.92698,6e-05,6.46522]
[1776635400269,47.92,74647.45,8.7,-0.92687,6e-05,6.47314]
[1776635401276,47.93,74649.25,8.7,-0.92675,6e-05,6.48154]
[1776635401702,47.93,74649.25,8.7,-0.92675,6e-05,6.48154]
[1776635402283,47.93,74657.25,8.7,-0.92624,6e-05,6.51633]
[1776635403290,47.93,74660.38,8.7,-0.92604,6e-05,6.53047]
[1776635404297,47.93,74662.69,8.7,-0.92588,6e-05,6.5416]
[1776635407321,47.94,74660.26,8.7,-0.92601,6e-05,6.5322]
[1776635408276,47.94,74660.26,8.7,-0.92601,6e-05,6.5322]
[1776635408326,47.94,74640.15,8.7,-0.92726,6e-05,6.44626]
[1776635409332,47.94,74631.39,8.7,-0.92779,6e-05,6.40941]
[1776635410340,47.94,74627.65,8.7,-0.92802,6e-05,6.39344]
[1776635410906,47.94,74627.65,8.7,-0.92802,6e-05,6.39344]
[1776635411347,47.94,74609.04,8.7,-0.92915,6e-05,6.31474]
[1776635411837,47.94,74609.04,8.7,-0.92915,6e-05,6.31474]
[1776635412090,47.94,74609.04,8.7,-0.92915,6e-05,6.31474]
[1776635412353,47.95,74600.52,8.7,-0.92965,6e-05,6.27972]
[1776635412826,47.95,74600.52,8.7,-0.92965,6e-05,6.27972]
[1776635413361,47.95,74620.46,8.7,-0.92844,6e-05,6.36428]
[1776635413830,47.95,74620.46,8.7,-0.92844,6e-05,6.36428]
[1776635414194,47.95,74620.46,8.7,-0.92844,6e-05,6.36428]
[1776635414368,47.95,74636.92,8.7,-0.9274,6e-05,6.43597]
[1776635415375,47.95,74644.79,8.7,-0.92691,6e-05,6.47039]
[1776635416382,47.96,74646.67,8.7,-0.92678,6e-05,6.4791]
[1776635420410,47.96,74649.9,8.7,-0.92656,6e-05,6.49423]
[1776635421103,47.96,74649.9,8.7,-0.92656,6e-05,6.49423]
[1776635421188,47.96,74649.9,8.7,-0.92656,6e-05,6.49423]
[1776635421417,47.96,74655.81,8.7,-0.92618,6e-05,6.52027]
[1776635422424,47.97,74657.11,8.7,-0.92609,6e-05,6.52644]
[1776635423431,47.97,74659.05,8.7,-0.92596,6e-05,6.53535]
[1776635424438,47.97,74651.59,8.7,-0.92642,6e-05,6.50374]
[1776635425445,47.97,74640.27,8.7,-0.92712,6e-05,6.45541]
[1776635426048,47.97,74640.27,8.7,-0.92712,6e-05,6.45541]
[1776635426452,47.97,74638.42,8.7,-0.92723,6e-05,6.44783]
[1776635427459,47.97,74637.29,8.7,-0.9273,6e-05,6.44335]
[1776635428088,47.97,74637.29,8.7,-0.9273,6e-05,6.44335]
[1776635428466,47.97,74636.81,8.7,-0.92732,6e-05,6.44166]
[1776635429473,47.97,74641.69,8.7,-0.92701,6e-05,6.46294]
[1776635430480,47.98,74647.82,8.7,-0.92663,6e-05,6.48968]
[1776635431486,47.98,74655.54,8.7,-0.92619,6e-05,6.51851]
[1776635432494,47.98,74657.97,8.7,-0.92603,6e-05,6.52954]
[1776635433501,47.98,74659.79,8.7,-0.9259,6e-05,6.53793]
[1776635434508,47.98,74652.38,8.7,-0.92636,6e-05,6.50633]
[1776635436522,47.99,74649.83,8.7,-0.92651,6e-05,6.496]
[1776635437528,47.99,74647.27,8.7,-0.92667,6e-05,6.48529]
[1776635438536,47.99,74642.47,8.7,-0.92696,6e-05,6.46499]
[1776635439542,47.99,74640.88,8.7,-0.92705,6e-05,6.45851]
[1776635441556,47.99,74637.83,8.7,-0.92723,6e-05,6.44613]
[1776635445585,48.0,74635.33,8.7,-0.92737,6e-05,6.43688]
[1776635446591,48.0,74631.74,8.7,-0.92758,6e-05,6.4219]
[1776635447599,48.0,74633.94,8.7,-0.92744,6e-05,6.4317]
[1776635448606,48.0,74646.18,8.7,-0.92668,6e-05,6.48452]
[1776635449613,48.0,74653.36,8.7,-0.92622,6e-05,6.51568]
[1776635450620,48.0,74659.81,8.7,-0.92581,6e-05,6.54403]
[1776635451626,48.0,74661.8,8.7,-0.92568,6e-05,6.55313]
[1776635453640,48.01,74663.81,8.7,-0.92554,6e-05,6.5628]
[1776635458676,48.02,74664.3,8.7,-0.92547,6e-05,6.56729]
[1776635463710,48.02,74665.3,8.7,-0.92539,6e-05,6.57314]
[1776635464719,48.02,74663.62,8.7,-0.92549,6e-05,6.56614]
[1776635465725,48.02,74647.0,8.7,-0.92653,6e-05,6.4947]
[1776635466732,48.02,74640.18,8.7,-0.92695,6e-05,6.46571]
[1776635468472,48.03,74639.08,8.7,-0.92701,6e-05,6.46163]
[1776635468746,48.03,74636.62,8.7,-0.92716,6e-05,6.4511]
[1776635469753,48.03,74646.4,8.7,-0.92655,6e-05,6.49337]
[1776635470766,48.03,74658.26,8.7,-0.9258,6e-05,6.54469]
[1776635471773,48.03,74667.15,8.7,-0.92524,6e-05,6.58339]
[1776635472780,48.03,74674.2,8.7,-0.92479,6e-05,6.61417]
[1776635473787,48.03,74676.95,8.7,-0.92461,6e-05,6.62649]
[1776635474796,48.03,74665.0,8.7,-0.92536,6e-05,6.57492]
[1776635475800,48.03,74660.39,8.7,-0.92565,6e-05,6.55526]
[1776635480839,48.04,74660.7,8.7,-0.92561,6e-05,6.55803]
[1776635485874,48.04,74660.46,8.7,-0.9256,6e-05,6.55837]
[1776635488896,48.04,74658.59,8.7,-0.92571,6e-05,6.55102]
[1776635490910,48.05,74652.54,8.7,-0.92608,6e-05,6.5253]
[1776635491917,48.05,74647.44,8.7,-0.92645,6e-05,6.4986]
[1776635493930,48.05,74653.5,8.7,-0.92606,6e-05,6.52518]
[1776635494938,48.05,74658.0,8.7,-0.92578,6e-05,6.54478]
[1776635498967,48.05,74648.99,8.7,-0.92632,6e-05,6.50699]
[1776635499977,48.05,74651.41,8.7,-0.92617,6e-05,6.51764]
[1776635501991,48.06,74652.82,8.7,-0.92607,6e-05,6.52418]
[1776635502998,48.06,74655.38,8.7,-0.92591,6e-05,6.53554]
[1776635504007,48.06,74657.36,8.7,-0.92578,6e-05,6.54439]
[1776635505014,48.06,74658.63,8.7,-0.9257,6e-05,6.55017]
[1776635506714,48.06,74658.63,8.7,-0.9257,6e-05,6.55017]
[1776635506021,48.06,74666.42,8.7,-0.9252,6e-05,6.5841]
[1776635507503,48.06,74666.42,8.7,-0.9252,6e-05,6.5841]
[1776635507591,48.06,74651.81,8.7,-0.9261,6e-05,6.52207]
[1776635507723,48.06,74651.81,8.7,-0.9261,6e-05,6.52207]
[1776635508035,48.06,74626.37,8.7,-0.92768,6e-05,6.4131]
[1776635509042,48.06,74624.2,8.7,-0.92781,6e-05,6.40424]
[1776635510736,48.07,74624.04,8.7,-0.92781,6e-05,6.40397]
[1776635511056,48.07,74622.48,8.7,-0.9279,6e-05,6.39773]
[1776635512963,48.07,74622.41,8.7,-0.9279,6e-05,6.39785]
[1776635513160,48.07,74622.41,8.7,-0.9279,6e-05,6.39785]
[1776635513213,48.07,74597.49,8.7,-0.92941,6e-05,6.29261]
[1776635513921,48.07,74597.49,8.7,-0.92941,6e-05,6.29261]
[1776635514094,48.07,74581.64,8.7,-0.93036,6e-05,6.22611]
[1776635515101,48.07,74587.99,8.7,-0.92997,6e-05,6.25318]
[1776635516122,48.07,74597.85,8.7,-0.92937,6e-05,6.29537]
[1776635516929,48.07,74597.85,8.7,-0.92937,6e-05,6.29537]
[1776635517117,48.08,74603.02,8.7,-0.92905,6e-05,6.31779]
[1776635519144,48.08,74579.09,8.7,-0.93047,6e-05,6.21812]
[1776635520145,48.08,74567.93,8.7,-0.93113,6e-05,6.17185]
[1776635521152,48.08,74567.89,8.7,-0.93113,6e-05,6.17218]
[1776635522417,48.09,74565.49,8.7,-0.93126,6e-05,6.16267]
[1776635527195,48.09,74567.13,8.7,-0.93113,6e-05,6.17206]
[1776635528411,48.09,74567.13,8.7,-0.93113,6e-05,6.17206]
[1776635528968,48.1,74568.08,8.7,-0.93106,6e-05,6.17652]
[1776635529210,48.1,74534.47,8.7,-0.93303,6e-05,6.03751]
[1776635529753,48.1,74534.47,8.7,-0.93303,6e-05,6.03751]
[1776635530216,48.1,74530.82,8.7,-0.93323,6e-05,6.02317]
[1776635532449,48.1,74530.52,8.7,-0.93323,6e-05,6.02266]
[1776635536258,48.12,74532.82,8.7,-0.93305,6e-05,6.03582]
[1776635537265,48.12,74539.17,8.7,-0.93267,6e-05,6.06274]
[1776635538273,48.12,74542.93,8.7,-0.93244,6e-05,6.07897]
[1776635539280,48.12,74534.28,8.7,-0.93293,6e-05,6.04391]
[1776635540287,48.12,74528.98,8.7,-0.93323,6e-05,6.02271]
[1776635541293,48.13,74529.57,8.7,-0.93319,6e-05,6.02584]
[1776635542301,48.15,74535.97,8.7,-0.93271,6e-05,6.05949]
[1776635543308,48.15,74538.23,8.7,-0.93257,6e-05,6.06953]
[1776635545322,48.16,74537.33,8.7,-0.9326,6e-05,6.06713]
[1776635547335,48.16,74532.15,8.7,-0.93289,6e-05,6.04705]
[1776635548343,48.17,74528.91,8.7,-0.93307,6e-05,6.03435]
[1776635550357,48.17,74528.61,8.7,-0.93306,6e-05,6.0345]
[1776635552371,48.18,74526.19,8.7,-0.93323,6e-05,6.02109]
[1776635553613,48.18,74526.19,8.7,-0.93323,6e-05,6.02109]
[1776635553640,48.2,74523.55,8.7,-0.93327,6e-05,6.01805]
[1776635554420,48.2,74523.55,8.7,-0.93327,6e-05,6.01805]
[1776635554479,48.2,74493.4,8.7,-0.93499,6e-05,5.89487]
[1776635554773,48.2,74493.4,8.7,-0.93499,6e-05,5.89487]
[1776635555392,48.21,74491.58,8.7,-0.93509,6e-05,5.88821]
[1776635556399,48.24,74497.18,8.7,-0.93464,6e-05,5.92014]
[1776635557695,48.24,74497.18,8.7,-0.93464,6e-05,5.92014]
[1776635557406,48.27,74480.32,8.7,-0.93546,6e-05,5.86083]
[1776635558413,48.27,74483.87,8.7,-0.93526,6e-05,5.87573]
[1776635559637,48.27,74483.87,8.7,-0.93526,6e-05,5.87573]
[1776635559419,48.29,74484.1,8.7,-0.93515,6e-05,5.88306]
[1776635560017,48.29,74484.1,8.7,-0.93515,6e-05,5.88306]
[1776635560596,48.29,74484.1,8.7,-0.93515,6e-05,5.88306]
[1776635560624,48.3,74470.08,8.7,-0.93592,6e-05,5.82765]
[1776635561434,48.3,74473.67,8.7,-0.93572,6e-05,5.84212]
[1776635562441,48.32,74473.09,8.7,-0.93566,6e-05,5.84664]
[1776635563661,48.32,74473.09,8.7,-0.93566,6e-05,5.84664]
[1776635563727,48.35,74461.29,8.7,-0.93621,6e-05,5.80626]
[1776635564455,48.35,74454.06,8.7,-0.93662,6e-05,5.77726]
[1776635565462,48.35,74456.37,8.7,-0.93648,6e-05,5.78724]
[1776635567476,48.38,74448.04,8.7,-0.93681,6e-05,5.76293]
[1776635568483,48.41,74448.52,8.7,-0.93668,6e-05,5.77259]
[1776635569490,48.41,74446.61,8.7,-0.93677,6e-05,5.76572]
[1776635570578,48.41,74446.61,8.7,-0.93677,6e-05,5.76572]
[1776635570665,48.41,74445.47,8.7,-0.93682,6e-05,5.76193]
[1776635571504,48.42,74438.1,8.7,-0.93722,5e-05,5.73332]
[1776635572965,48.45,74437.77,8.7,-0.93712,5e-05,5.74013]
[1776635573509,48.45,74437.77,8.7,-0.93712,5e-05,5.74013]
[1776635573567,48.45,74416.98,8.7,-0.93824,5e-05,5.65848]
[1776635574176,48.45,74416.98,8.7,-0.93824,5e-05,5.65848]
[1776635574526,48.48,74432.36,8.7,-0.93728,5e-05,5.72858]
[1776635575532,48.51,74447.55,8.7,-0.93633,6e-05,5.79716]
[1776635576538,48.53,74455.43,8.7,-0.93579,6e-05,5.83562]
[1776635577007,48.53,74455.43,8.7,-0.93579,6e-05,5.83562]
[1776635577546,48.54,74455.75,8.7,-0.93577,6e-05,5.83754]
[1776635578553,48.54,74454.37,8.7,-0.93583,6e-05,5.83263]
[1776635579560,48.54,74452.79,8.7,-0.93591,6e-05,5.82693]
[1776635580649,48.54,74452.79,8.7,-0.93591,6e-05,5.82693]
[1776635581576,48.54,74443.82,8.7,-0.93639,6e-05,5.79232]
[1776635582581,48.55,74434.67,8.7,-0.93689,5e-05,5.75654]
[1776635583588,48.55,74431.26,8.7,-0.93706,5e-05,5.74373]
[1776635585602,48.55,74434.99,8.7,-0.93685,5e-05,5.75934]
[1776635586428,48.55,74434.99,8.7,-0.93685,5e-05,5.75934]
[1776635586453,48.55,74434.99,8.7,-0.93685,5e-05,5.75934]
[1776635586609,48.56,74442.6,8.7,-0.93642,6e-05,5.79046]
[1776635587153,48.56,74442.6,8.7,-0.93642,6e-05,5.79046]
[1776635587771,48.56,74442.6,8.7,-0.93642,6e-05,5.79046]
[1776635587772,48.56,74466.47,8.7,-0.93507,6e-05,5.88755]
[1776635587963,48.56,74466.47,8.7,-0.93507,6e-05,5.88755]
[1776635588006,48.56,74466.47,8.7,-0.93507,6e-05,5.88755]
[1776635588623,48.56,74483.56,8.7,-0.9341,6e-05,5.95708]
[1776635589626,48.56,74483.56,8.7,-0.9341,6e-05,5.95708]
[1776635589629,48.56,74496.93,8.7,-0.93333,6e-05,6.0119]
[1776635590637,48.56,74504.45,8.7,-0.93289,6e-05,6.04296]
[1776635591644,48.57,74508.9,8.7,-0.93263,6e-05,6.06148]
[1776635591954,48.57,74508.9,8.7,-0.93263,6e-05,6.06148]
[1776635592651,48.57,74521.55,8.7,-0.93189,6e-05,6.11401]
[1776635593658,48.57,74532.82,8.7,-0.93122,6e-05,6.161]
[1776635594665,48.57,74533.18,8.7,-0.9312,6e-05,6.16293]
[1776635596679,48.57,74531.64,8.7,-0.93127,6e-05,6.15745]
[1776635597686,48.58,74535.17,8.7,-0.93106,6e-05,6.17249]
[1776635598693,48.58,74534.83,8.7,-0.93107,6e-05,6.1715]
[1776635599700,48.58,74536.45,8.7,-0.93097,6e-05,6.17863]
[1776635601714,48.58,74538.26,8.7,-0.93085,6e-05,6.18696]
[1776635602721,48.58,74539.01,8.7,-0.9308,6e-05,6.19046]
[1776635603728,48.58,74540.77,8.7,-0.93069,6e-05,6.19815]
[1776635604734,48.59,74541.5,8.7,-0.93065,6e-05,6.20157]
[1776635605742,48.59,74537.32,8.7,-0.93089,6e-05,6.18446]
[1776635606750,48.59,74535.93,8.7,-0.93097,6e-05,6.17894]
[1776635607757,48.59,74527.81,8.7,-0.93144,6e-05,6.14563]
[1776635608764,48.59,74521.51,8.7,-0.9318,6e-05,6.11996]
[1776635609770,48.59,74512.36,8.7,-0.93233,6e-05,6.0827]
[1776635610777,48.59,74507.46,8.7,-0.93261,6e-05,6.06301]
[1776635612792,48.59,74505.23,8.7,-0.93277,6e-05,6.04986]
[1776635613799,48.6,74502.05,8.7,-0.93295,6e-05,6.03729]
[1776635615813,48.6,74499.59,8.7,-0.93308,6e-05,6.02813]
[1776635616819,48.6,74495.65,8.7,-0.9333,6e-05,6.01251]
[1776635618834,48.6,74497.18,8.7,-0.9332,6e-05,6.01969]
[1776635619840,48.61,74499.11,8.7,-0.93308,6e-05,6.02802]
[1776635620848,48.61,74502.43,8.7,-0.93288,6e-05,6.04202]
[1776635621855,48.61,74508.83,8.7,-0.93251,6e-05,6.06862]
[1776635622861,48.61,74515.97,8.7,-0.93209,6e-05,6.09827]
[1776635623869,48.61,74517.2,8.7,-0.93201,6e-05,6.10382]
[1776635624875,48.61,74511.93,8.7,-0.93231,6e-05,6.08269]
[1776635625883,48.61,74504.59,8.7,-0.93273,6e-05,6.05283]
[1776635626890,48.61,74508.92,8.7,-0.93248,6e-05,6.07081]
[1776635627897,48.62,74514.68,8.7,-0.93214,6e-05,6.09474]
[1776635631925,48.62,74520.0,8.7,-0.93181,6e-05,6.11774]
[1776635636961,48.63,74521.64,8.7,-0.9317,6e-05,6.12599]
[1776635638975,48.63,74526.35,8.7,-0.93141,6e-05,6.14632]
[1776635639981,48.63,74533.0,8.7,-0.93101,6e-05,6.17421]
[1776635640989,48.63,74536.45,8.7,-0.9308,6e-05,6.18887]
[1776635642442,48.63,74536.45,8.7,-0.9308,6e-05,6.18887]
[1776635642460,48.63,74541.15,8.7,-0.93052,6e-05,6.20871]
[1776635643004,48.63,74541.98,8.7,-0.93047,6e-05,6.2125]
[1776635644012,48.64,74543.8,8.7,-0.93035,6e-05,6.22038]
[1776635649047,48.64,74539.9,8.7,-0.93056,6e-05,6.20583]
[1776635650053,48.64,74536.72,8.7,-0.93074,6e-05,6.19301]
[1776635652068,48.64,74534.87,8.7,-0.93084,6e-05,6.1861]
[1776635653075,48.65,74533.56,8.7,-0.93091,6e-05,6.18107]
[1776635654082,48.65,74531.19,8.7,-0.93105,6e-05,6.17166]
[1776635655088,48.65,74524.53,8.7,-0.93143,6e-05,6.14442]
[1776635656096,48.65,74517.31,8.7,-0.93185,6e-05,6.11498]
[1776635657103,48.65,74515.62,8.7,-0.93194,6e-05,6.10835]
[1776635658110,48.65,74508.19,8.7,-0.93237,6e-05,6.0782]
[1776635659117,48.65,74504.62,8.7,-0.93257,6e-05,6.06395]
[1776635660124,48.65,74502.94,8.7,-0.93266,6e-05,6.05747]
[1776635661131,48.66,74498.75,8.7,-0.9329,6e-05,6.04074]
[1776635663145,48.66,74496.88,8.7,-0.933,6e-05,6.03365]
[1776635664152,48.66,74499.25,8.7,-0.93286,6e-05,6.04359]
[1776635667182,48.66,74504.51,8.7,-0.93254,6e-05,6.06597]
[1776635668794,48.66,74504.51,8.7,-0.93254,6e-05,6.06597]
[1776635668818,48.66,74504.51,8.7,-0.93254,6e-05,6.06597]
[1776635668852,48.66,74499.81,8.7,-0.9328,6e-05,6.04722]
[1776635669196,48.66,74488.92,8.7,-0.93343,6e-05,6.00284]
[1776635670203,48.66,74482.92,8.7,-0.93377,6e-05,5.97878]
[1776635672216,48.67,74486.61,8.7,-0.93359,6e-05,5.98963]
[1776635673224,48.67,74489.86,8.7,-0.9334,6e-05,6.00318]
[1776635676245,48.67,74491.39,8.7,-0.9333,6e-05,6.01035]
[1776635681282,48.68,74493.57,8.7,-0.93316,6e-05,6.02073]
[1776635683296,48.68,74485.75,8.7,-0.9336,6e-05,5.98949]
[1776635684304,48.68,74484.63,8.7,-0.93365,6e-05,5.98527]
[1776635685311,48.68,74482.14,8.7,-0.93379,6e-05,5.9755]
[1776635686317,48.68,74480.34,8.7,-0.93389,6e-05,5.96855]
[1776635688331,48.68,74478.53,8.7,-0.93398,6e-05,5.96194]
[1776635692359,48.69,74477.17,8.7,-0.93404,6e-05,5.95794]
[1776635693367,48.69,74473.97,8.7,-0.93421,6e-05,5.94538]
[1776635694374,48.69,74466.57,8.7,-0.93462,6e-05,5.9159]
[1776635694978,48.69,74466.57,8.7,-0.93462,6e-05,5.9159]
[1776635695381,48.69,74461.17,8.7,-0.93492,6e-05,5.8946]
[1776635696388,48.7,74458.13,8.7,-0.93509,6e-05,5.88286]
[1776635697395,48.7,74455.87,8.7,-0.9352,6e-05,5.87428]
[1776635698402,48.7,74453.0,8.7,-0.93536,6e-05,5.86328]
[1776635699147,48.7,74453.0,8.7,-0.93536,6e-05,5.86328]
[1776635699409,48.7,74450.68,8.7,-0.93548,6e-05,5.85452]
[1776635700405,48.7,74450.68,8.7,-0.93548,6e-05,5.85452]
[1776635700622,48.7,74450.68,8.7,-0.93548,6e-05,5.85452]
[1776635700839,48.7,74450.68,8.7,-0.93548,6e-05,5.85452]
[1776635700885,48.7,74441.44,8.7,-0.93598,6e-05,5.81811]
[1776635701423,48.71,74409.55,8.7,-0.93772,5e-05,5.69215]
[1776635702430,48.71,74423.54,8.7,-0.93695,5e-05,5.74812]
[1776635703437,48.71,74429.89,8.7,-0.93659,5e-05,5.77405]
[1776635705450,48.72,74430.84,8.7,-0.93652,6e-05,5.77919]
[1776635706458,48.72,74429.6,8.7,-0.93658,5e-05,5.77494]
[1776635707464,48.72,74419.66,8.7,-0.93712,5e-05,5.73618]
[1776635708472,48.72,74413.0,8.7,-0.93747,5e-05,5.71036]
[1776635709131,48.72,74413.0,8.7,-0.93747,5e-05,5.71036]
[1776635709246,48.72,74413.0,8.7,-0.93747,5e-05,5.71036]
[1776635709337,48.72,74413.0,8.7,-0.93747,5e-05,5.71036]
[1776635709479,48.72,74405.15,8.7,-0.93789,5e-05,5.67998]
[1776635710442,48.72,74405.15,8.7,-0.93789,5e-05,5.67998]
[1776635710737,48.72,74405.15,8.7,-0.93789,5e-05,5.67998]
[1776635710779,48.73,74399.7,8.7,-0.93817,5e-05,5.65958]
[1776635711633,48.73,74399.7,8.7,-0.93817,5e-05,5.65958]
[1776635711643,48.73,74414.28,8.7,-0.93738,5e-05,5.71703]
[1776635712504,48.75,74405.36,8.7,-0.93778,5e-05,5.68758]
[1776635713510,48.75,74407.51,8.7,-0.93766,5e-05,5.69652]
[1776635714518,48.75,74410.57,8.7,-0.93749,5e-05,5.70913]
[1776635715444,48.75,74410.57,8.7,-0.93749,5e-05,5.70913]
[1776635715525,48.78,74419.33,8.7,-0.93689,5e-05,5.75194]
[1776635716535,48.81,74427.66,8.7,-0.93633,6e-05,5.79286]
[1776635716982,48.81,74427.66,8.7,-0.93633,6e-05,5.79286]
[1776635716988,48.81,74427.66,8.7,-0.93633,6e-05,5.79286]
[1776635717149,48.81,74427.66,8.7,-0.93633,6e-05,5.79286]
[1776635717296,48.81,74427.66,8.7,-0.93633,6e-05,5.79286]
[1776635717539,48.81,74443.44,8.7,-0.93544,6e-05,5.85652]
[1776635718004,48.81,74443.44,8.7,-0.93544,6e-05,5.85652]
[1776635718196,48.81,74443.44,8.7,-0.93544,6e-05,5.85652]
[1776635718268,48.81,74443.44,8.7,-0.93544,6e-05,5.85652]
[1776635718546,48.81,74457.21,8.7,-0.93466,6e-05,5.91242]
[1776635719553,48.82,74466.39,8.7,-0.93414,6e-05,5.94999]
[1776635720559,48.82,74466.22,8.7,-0.93414,6e-05,5.9498]
[1776635721567,48.82,74466.83,8.7,-0.9341,6e-05,5.95271]
[1776635724588,48.82,74465.36,8.7,-0.93416,6e-05,5.94811]
[1776635726602,48.83,74468.08,8.7,-0.934,6e-05,5.95997]
[1776635727609,48.83,74470.96,8.7,-0.93383,6e-05,5.97204]
[1776635729623,48.83,74482.65,8.7,-0.93315,6e-05,6.02022]
[1776635730630,48.83,74485.76,8.7,-0.93297,6e-05,6.03325]
[1776635731637,48.83,74484.66,8.7,-0.93307,6e-05,6.02425]
[1776635733650,48.84,74482.34,8.7,-0.93319,6e-05,6.01575]
[1776635734657,48.84,74484.02,8.7,-0.93309,6e-05,6.0229]
[1776635735666,48.84,74488.33,8.7,-0.93284,6e-05,6.04073]
[1776635736672,48.84,74484.99,8.7,-0.93303,6e-05,6.02744]
[1776635739918,48.84,74483.7,8.7,-0.93309,6e-05,6.0231]
[1776635745734,48.85,74484.64,8.7,-0.93301,6e-05,6.02872]
[1776635750770,48.85,74483.58,8.7,-0.93305,6e-05,6.02585]
[1776635755805,48.86,74483.67,8.7,-0.93302,6e-05,6.02763]
[1776635759833,48.86,74485.49,8.7,-0.9329,6e-05,6.03614]
[1776635761847,48.87,74487.27,8.7,-0.9328,6e-05,6.04389]
[1776635765874,48.87,74488.97,8.7,-0.93268,6e-05,6.0518]
[1776635766882,48.87,74494.41,8.7,-0.93237,6e-05,6.07419]
[1776635768896,48.87,74496.65,8.7,-0.93223,6e-05,6.08372]
[1776635769903,48.87,74500.13,8.7,-0.93203,6e-05,6.09811]
[1776635770910,48.87,74501.47,8.7,-0.93195,6e-05,6.10375]
[1776635771918,48.87,74502.88,8.7,-0.93187,6e-05,6.10967]
[1776635772928,48.87,74503.76,8.7,-0.93181,6e-05,6.11342]
[1776635773446,48.87,74503.76,8.7,-0.93181,6e-05,6.11342]
[1776635774941,48.87,74504.76,8.7,-0.93175,6e-05,6.11779]
[1776635775948,48.88,74505.54,8.7,-0.9317,6e-05,6.12112]
[1776635777962,48.88,74508.07,8.7,-0.93155,6e-05,6.13174]
[1776635778626,48.88,74508.07,8.7,-0.93155,6e-05,6.13174]
[1776635778968,48.88,74508.66,8.7,-0.93152,6e-05,6.13427]
[1776635781989,48.88,74503.38,8.7,-0.93182,6e-05,6.11298]
[1776635782997,48.88,74492.74,8.7,-0.93243,6e-05,6.06968]
[1776635784049,48.88,74489.26,8.7,-0.93263,6e-05,6.05572]
[1776635785012,48.88,74483.18,8.7,-0.93297,6e-05,6.03123]
[1776635786018,48.88,74486.34,8.7,-0.93279,6e-05,6.04435]
[1776635787025,48.88,74487.73,8.7,-0.9327,6e-05,6.05025]
[1776635788032,48.88,74486.48,8.7,-0.93277,6e-05,6.0454]
[1776635791052,48.88,74487.82,8.7,-0.93273,6e-05,6.04672]
[1776635795081,48.89,74489.92,8.7,-0.9326,6e-05,6.0562]
[1776635799110,48.89,74491.36,8.7,-0.9325,6e-05,6.06292]
[1776635801124,48.89,74498.48,8.7,-0.93209,6e-05,6.09236]
[1776635803138,48.89,74498.77,8.7,-0.93207,6e-05,6.09384]
[1776635804146,48.89,74500.9,8.7,-0.93194,6e-05,6.10269]
[1776635806161,48.9,74502.15,8.7,-0.93187,6e-05,6.10807]
[1776635808175,48.9,74506.51,8.7,-0.93161,6e-05,6.12616]
[1776635810189,48.9,74508.7,8.7,-0.93148,6e-05,6.13534]
[1776635815224,48.9,74509.97,8.7,-0.9314,6e-05,6.14099]
[1776635817238,48.9,74513.7,8.7,-0.93118,6e-05,6.15646]
[1776635822273,48.9,74510.78,8.7,-0.93134,6e-05,6.1448]
[1776635823280,48.9,74498.72,8.7,-0.93204,6e-05,6.09552]
[1776635824287,48.9,74491.39,8.7,-0.93246,6e-05,6.06578]
[1776635826301,48.9,74489.02,8.7,-0.93259,6e-05,6.05654]
[1776635827308,48.9,74485.26,8.7,-0.93281,6e-05,6.04146]
[1776635829321,48.9,74483.46,8.7,-0.9329,6e-05,6.03461]
[1776635834356,48.91,74484.9,8.7,-0.9328,6e-05,6.04165]
[1776635836371,48.91,74482.62,8.7,-0.93293,6e-05,6.03284]
[1776635841406,48.91,74482.36,8.7,-0.93293,6e-05,6.03296]
[1776635843420,48.92,74483.61,8.7,-0.93285,6e-05,6.03849]
[1776635844427,48.92,74484.85,8.7,-0.93277,6e-05,6.04375]
[1776635846451,48.92,74501.71,8.7,-0.9318,6e-05,6.11291]
[1776635847452,48.92,74511.42,8.7,-0.93123,6e-05,6.15279]
[1776635848458,48.92,74515.99,8.7,-0.93096,6e-05,6.17161]
[1776635850472,48.92,74513.78,8.7,-0.93109,6e-05,6.16258]
[1776635851480,48.92,74510.44,8.7,-0.93133,6e-05,6.14402]
[1776635852486,48.92,74506.24,8.7,-0.93158,6e-05,6.12687]
[1776635853495,48.92,74495.99,8.7,-0.93217,6e-05,6.08508]
[1776635854501,48.92,74491.95,8.7,-0.9324,6e-05,6.06877]
[1776635859536,48.92,74490.74,8.7,-0.93246,6e-05,6.06479]
[1776635861551,48.93,74484.64,8.7,-0.9328,6e-05,6.04036]
[1776635864572,48.93,74483.1,8.7,-0.93288,6e-05,6.0348]
[1776635869607,48.93,74482.31,8.7,-0.93291,6e-05,6.03276]
[1776635870614,48.93,74485.16,8.7,-0.93274,6e-05,6.04456]
[1776635875649,48.94,74484.81,8.7,-0.93275,6e-05,6.04416]
[1776635881692,48.94,74484.4,8.7,-0.93275,6e-05,6.04369]
[1776635882699,48.94,74480.3,8.7,-0.93298,6e-05,6.02724]
[1776635883706,48.94,74467.76,8.7,-0.93369,6e-05,5.97669]
[1776635884713,48.94,74465.66,8.7,-0.93381,6e-05,5.96844]
[1776635885720,48.94,74463.74,8.7,-0.93392,6e-05,5.96099]
[1776635887734,48.95,74466.3,8.7,-0.93376,6e-05,5.97196]
[1776635890754,48.95,74467.65,8.7,-0.93367,6e-05,5.97835]
[1776635895783,48.95,74467.02,8.7,-0.93369,6e-05,5.97703]
[1776635895937,48.95,74467.02,8.7,-0.93369,6e-05,5.97703]
[1776635896017,48.96,74463.35,8.7,-0.93389,6e-05,5.96286]
[1776635896797,48.96,74452.01,8.7,-0.93453,6e-05,5.91725]
[1776635897804,48.96,74444.46,8.7,-0.93494,6e-05,5.88733]
[1776635898811,48.96,74441.54,8.7,-0.9351,6e-05,5.87607]
[1776635899818,48.96,74438.68,8.7,-0.93525,6e-05,5.8651]
[1776635900825,48.98,74437.41,8.7,-0.93525,6e-05,5.8655]
[1776635903846,49.03,74434.84,8.7,-0.93518,6e-05,5.86998]
[1776635904339,49.03,74434.84,8.7,-0.93518,6e-05,5.86998]
[1776635904852,49.03,74428.73,8.7,-0.93552,6e-05,5.84563]
[1776635905860,49.04,74422.91,8.7,-0.93583,6e-05,5.82351]
[1776635907873,49.04,74418.25,8.7,-0.93607,6e-05,5.80615]
[1776635908881,49.04,74415.23,8.7,-0.93623,5e-05,5.79478]
[1776635911901,49.05,74413.93,8.7,-0.93632,5e-05,5.78668]
[1776635912909,49.05,74414.96,8.7,-0.93625,5e-05,5.79137]
[1776635915931,49.06,74417.27,8.7,-0.9361,6e-05,5.80235]
[1776635916939,49.06,74429.32,8.7,-0.93543,6e-05,5.85079]
[1776635917946,49.06,74432.17,8.7,-0.93526,6e-05,5.86266]
[1776635918953,49.06,74440.0,8.7,-0.93482,6e-05,5.8944]
[1776635919960,49.06,74445.06,8.7,-0.93453,6e-05,5.9151]
[1776635920967,49.07,74443.85,8.7,-0.93459,6e-05,5.91067]
[1776635921974,49.07,74445.4,8.7,-0.9345,6e-05,5.91731]
[1776635922980,49.07,74452.35,8.7,-0.9341,6e-05,5.9456]
[1776635923321,49.07,74452.35,8.7,-0.9341,6e-05,5.9456]
[1776635923992,49.07,74480.07,8.7,-0.93253,6e-05,6.0575]
[1776635924210,49.07,74480.07,8.7,-0.93253,6e-05,6.0575]
[1776635924386,49.07,74480.07,8.7,-0.93253,6e-05,6.0575]
[1776635924998,49.07,74503.68,8.7,-0.93115,6e-05,6.15431]
[1776635926004,49.07,74497.48,8.7,-0.93151,6e-05,6.12903]
[1776635927348,49.07,74496.42,8.7,-0.93157,6e-05,6.12481]
[1776635930033,49.07,74499.85,8.7,-0.93137,6e-05,6.13917]
[1776635931040,49.07,74497.57,8.7,-0.9315,6e-05,6.12995]
[1776635932046,49.07,74495.95,8.7,-0.93159,6e-05,6.12345]
[1776635935068,49.08,74486.48,8.7,-0.93213,6e-05,6.08521]
[1776635936075,49.08,74485.63,8.7,-0.93218,6e-05,6.08193]
[1776635938089,49.08,74483.84,8.7,-0.93228,6e-05,6.07501]
[1776635939096,49.08,74481.5,8.7,-0.93241,6e-05,6.06569]
[1776635940102,49.08,74479.68,8.7,-0.93251,6e-05,6.0585]
[1776635942117,49.08,74489.21,8.7,-0.93196,6e-05,6.09765]
[1776635943124,49.08,74485.66,8.7,-0.93216,6e-05,6.08336]
[1776635944131,49.08,74482.91,8.7,-0.93232,6e-05,6.07236]
[1776635946145,49.08,74487.6,8.7,-0.93204,6e-05,6.09182]
[1776635947151,49.08,74489.72,8.7,-0.93192,6e-05,6.10061]
[1776635949166,49.08,74491.03,8.7,-0.93184,6e-05,6.10625]
[1776635950173,49.08,74495.23,8.7,-0.93159,6e-05,6.12352]
[1776635951180,49.09,74497.85,8.7,-0.93144,6e-05,6.13433]
[1776635953193,49.09,74496.02,8.7,-0.93154,6e-05,6.12705]
[1776635958232,49.09,74490.99,8.7,-0.93182,6e-05,6.10706]
[1776635959235,49.09,74487.26,8.7,-0.93204,6e-05,6.09201]
[1776635963264,49.09,74485.6,8.7,-0.93212,6e-05,6.08589]
[1776635965278,49.09,74484.18,8.7,-0.9322,6e-05,6.08044]
[1776635966285,49.09,74480.71,8.7,-0.9324,6e-05,6.06652]
[1776635967292,49.09,74479.43,8.7,-0.93247,6e-05,6.06151]
[1776635971321,49.1,74477.86,8.7,-0.9326,6e-05,6.05106]
[1776635975348,49.1,74474.97,8.7,-0.93275,6e-05,6.04014]
[1776635978370,49.1,74481.04,8.7,-0.93239,6e-05,6.06535]
[1776635979377,49.1,74486.03,8.7,-0.9321,6e-05,6.08579]
[1776635981391,49.1,74480.05,8.7,-0.93244,6e-05,6.06176]
[1776635983971,49.1,74479.53,8.7,-0.93247,6e-05,6.05982]
[1776635984412,49.1,74471.68,8.7,-0.93292,6e-05,6.02837]
[1776635985418,49.1,74464.59,8.7,-0.93332,6e-05,5.99995]
[1776635987433,49.11,74462.79,8.7,-0.93341,6e-05,5.99323]
[1776635988440,49.11,74461.31,8.7,-0.93349,6e-05,5.98754]
[1776635989447,49.11,74459.48,8.7,-0.93359,6e-05,5.98045]
[1776635991461,49.11,74458.41,8.7,-0.93364,6e-05,5.97673]
[1776635995493,49.11,74454.14,8.7,-0.93387,6e-05,5.96079]
[1776636000265,49.12,74455.07,8.7,-0.9338,6e-05,5.96553]
[1776636000330,49.12,74455.07,8.7,-0.9338,6e-05,5.96553]
[1776636000977,49.12,74455.07,8.7,-0.9338,6e-05,5.96553]
[1776636000990,49.12,74450.05,8.7,-0.93407,6e-05,5.94605]
[1776636001355,49.12,74450.05,8.7,-0.93407,6e-05,5.94605]
[1776636001559,49.12,74431.88,8.7,-0.93509,6e-05,5.87339]
[1776636002557,49.12,74424.8,8.7,-0.93547,6e-05,5.8459]
[1776636003563,49.12,74422.14,8.7,-0.93561,6e-05,5.8357]
[1776636004678,49.12,74422.14,8.7,-0.93561,6e-05,5.8357]
[1776636004716,49.13,74425.22,8.7,-0.93544,6e-05,5.84831]
[1776636005578,49.13,74419.41,8.7,-0.93575,6e-05,5.82561]
[1776636006585,49.13,74420.96,8.7,-0.93566,6e-05,5.83215]
[1776636007592,49.13,74431.74,8.7,-0.93506,6e-05,5.87541]
[1776636008599,49.13,74433.5,8.7,-0.93496,6e-05,5.88275]
[1776636009615,49.13,74437.36,8.7,-0.93474,6e-05,5.89847]
[1776636010613,49.13,74420.3,8.7,-0.93568,6e-05,5.83085]
[1776636011711,49.13,74420.3,8.7,-0.93568,6e-05,5.83085]
[1776636011758,49.13,74420.3,8.7,-0.93568,6e-05,5.83085]
[1776636012063,49.13,74420.3,8.7,-0.93568,6e-05,5.83085]
[1776636012136,49.13,74405.27,8.7,-0.9365,5e-05,5.77165]
[1776636012917,49.13,74405.27,8.7,-0.9365,5e-05,5.77165]
[1776636012944,49.13,74382.89,8.7,-0.93772,5e-05,5.68361]
[1776636013635,49.13,74375.2,8.7,-0.93813,5e-05,5.65359]
[1776636014647,49.13,74364.14,8.7,-0.93872,5e-05,5.61061]
[1776636015805,49.13,74364.14,8.7,-0.93872,5e-05,5.61061]
[1776636015922,49.13,74361.03,8.7,-0.93888,5e-05,5.59866]
[1776636016343,49.13,74361.03,8.7,-0.93888,5e-05,5.59866]
[1776636016381,49.13,74361.03,8.7,-0.93888,5e-05,5.59866]
[1776636016751,49.13,74361.03,8.7,-0.93888,5e-05,5.59866]
[1776636017065,49.13,74361.03,8.7,-0.93888,5e-05,5.59866]
[1776636017130,49.13,74382.32,8.7,-0.93774,5e-05,5.68168]
[1776636017433,49.13,74382.32,8.7,-0.93774,5e-05,5.68168]
[1776636017590,49.13,74382.32,8.7,-0.93774,5e-05,5.68168]
[1776636017667,49.14,74379.69,8.7,-0.93789,5e-05,5.67148]
[1776636018623,49.14,74379.69,8.7,-0.93789,5e-05,5.67148]
[1776636018674,49.14,74360.52,8.7,-0.93891,5e-05,5.59691]
[1776636019916,49.14,74360.52,8.7,-0.93891,5e-05,5.59691]
[1776636019948,49.14,74348.92,8.7,-0.93952,5e-05,5.5522]
[1776636021081,49.14,74348.92,8.7,-0.93952,5e-05,5.5522]
[1776636021143,49.14,74349.2,8.7,-0.9395,5e-05,5.5537]
[1776636021473,49.14,74349.2,8.7,-0.9395,5e-05,5.5537]
[1776636022221,49.14,74349.2,8.7,-0.9395,5e-05,5.5537]
[1776636022227,49.14,74338.29,8.7,-0.94007,5e-05,5.51169]
[1776636022711,49.14,74340.19,8.7,-0.93997,5e-05,5.51924]
[1776636025166,49.14,74339.55,8.7,-0.94,5e-05,5.51704]
[1776636025262,49.14,74325.1,8.7,-0.94074,5e-05,5.4623]
[1776636025733,49.14,74327.88,8.7,-0.9406,5e-05,5.47292]
[1776636026740,49.14,74333.12,8.7,-0.94032,5e-05,5.49333]
[1776636028915,49.14,74324.74,8.7,-0.94075,5e-05,5.46187]
[1776636029761,49.15,74320.29,8.7,-0.94098,5e-05,5.44498]
[1776636030769,49.15,74318.58,8.7,-0.94106,5e-05,5.43858]
[1776636033039,49.15,74315.7,8.7,-0.94125,5e-05,5.42337]
[1776636034799,49.15,74314.51,8.7,-0.94129,5e-05,5.4204]
[1776636035410,49.15,74314.51,8.7,-0.94129,5e-05,5.4204]
[1776636036198,49.15,74314.51,8.7,-0.94129,5e-05,5.4204]
[1776636036268,49.15,74309.41,8.7,-0.94155,5e-05,5.40133]
[1776636036933,49.15,74309.41,8.7,-0.94155,5e-05,5.40133]
[1776636037274,49.15,74309.41,8.7,-0.94155,5e-05,5.40133]
[1776636037055,49.15,74292.85,8.7,-0.9424,5e-05,5.3387]
[1776636037834,49.15,74239.16,8.7,-0.94507,5e-05,5.13885]
[1776636038942,49.15,74239.16,8.7,-0.94507,5e-05,5.13885]
[1776636038951,49.16,74219.27,8.7,-0.94603,5e-05,5.06636]
[1776636039992,49.16,74219.27,8.7,-0.94603,5e-05,5.06636]
[1776636040032,49.17,74153.01,8.7,-0.94909,5e-05,4.83203]
[1776636040961,49.17,74117.11,8.7,-0.95073,4e-05,4.70577]
[1776636041484,49.17,74117.11,8.7,-0.95073,4e-05,4.70577]
[1776636041850,49.17,74117.11,8.7,-0.95073,4e-05,4.70577]
[1776636041930,49.2,74141.8,8.7,-0.94949,5e-05,4.80104]
[1776636042570,49.2,74141.8,8.7,-0.94949,5e-05,4.80104]
[1776636042966,49.25,74158.92,8.7,-0.94856,5e-05,4.87264]
[1776636044267,49.25,74158.92,8.7,-0.94856,5e-05,4.87264]
[1776636043968,49.28,74145.32,8.7,-0.94907,5e-05,4.83362]
[1776636044654,49.28,74145.32,8.7,-0.94907,5e-05,4.83362]
[1776636044953,49.28,74145.32,8.7,-0.94907,5e-05,4.83362]
[1776636045084,49.28,74145.32,8.7,-0.94907,5e-05,4.83362]
[1776636045185,49.3,74133.04,8.7,-0.94957,5e-05,4.79484]
[1776636045412,49.3,74133.04,8.7,-0.94957,5e-05,4.79484]
[1776636045990,49.3,74125.79,8.7,-0.94989,5e-05,4.77024]
[1776636047031,49.3,74127.04,8.7,-0.94983,5e-05,4.77463]
[1776636048035,49.36,74123.29,8.7,-0.9498,5e-05,4.77698]
[1776636050049,49.4,74122.07,8.7,-0.94969,5e-05,4.78481]
[1776636051482,49.4,74122.07,8.7,-0.94969,5e-05,4.78481]
[1776636051057,49.4,74105.82,8.7,-0.95043,4e-05,4.728]
[1776636052065,49.45,74097.11,8.7,-0.95065,4e-05,4.71009]
[1776636053071,49.46,74094.91,8.7,-0.95071,4e-05,4.70581]
[1776636055087,49.5,74096.27,8.7,-0.9505,4e-05,4.72149]
[1776636056095,49.53,74108.46,8.7,-0.94986,5e-05,4.7708]
[1776636057102,49.55,74100.95,8.7,-0.95012,5e-05,4.75063]
[1776636058110,49.55,74112.99,8.7,-0.94958,5e-05,4.79268]
[1776636059117,49.6,74118.02,8.7,-0.94919,5e-05,4.82226]
[1776636060126,49.6,74137.31,8.7,-0.94831,5e-05,4.89032]
[1776636061131,49.6,74118.12,8.7,-0.94918,5e-05,4.82313]
[1776636062167,49.6,74118.12,8.7,-0.94918,5e-05,4.82313]
[1776636062241,49.6,74089.29,8.7,-0.95048,4e-05,4.72292]
[1776636063427,49.6,74089.29,8.7,-0.95048,4e-05,4.72292]
[1776636063446,49.6,74059.21,8.7,-0.9518,4e-05,4.61986]
[1776636064436,49.6,74035.89,8.7,-0.95281,4e-05,4.54086]
[1776636065176,49.61,74051.05,8.7,-0.95215,4e-05,4.59272]
[1776636065936,49.61,74051.05,8.7,-0.95215,4e-05,4.59272]
[1776636066184,49.7,74018.43,8.7,-0.95324,4e-05,4.50671]
[1776636066910,49.7,74018.43,8.7,-0.95324,4e-05,4.50671]
[1776636067191,49.75,74009.07,8.7,-0.95347,4e-05,4.48815]
[1776636068383,49.8,73992.75,8.7,-0.95399,4e-05,4.44679]
[1776636069155,49.8,73992.75,8.7,-0.95399,4e-05,4.44679]
[1776636069211,49.86,74006.86,8.7,-0.9532,4e-05,4.50925]
[1776636070215,49.86,73967.23,8.7,-0.95486,4e-05,4.37771]
[1776636070519,49.86,73967.23,8.7,-0.95486,4e-05,4.37771]
[1776636071077,49.86,73967.23,8.7,-0.95486,4e-05,4.37771]
[1776636071467,49.86,73967.23,8.7,-0.95486,4e-05,4.37771]
[1776636071222,49.96,73956.2,8.7,-0.95498,4e-05,4.36759]
[1776636072229,50.02,73982.38,8.7,-0.9537,4e-05,4.46874]
[1776636073151,50.02,73982.38,8.7,-0.9537,4e-05,4.46874]
[1776636073236,50.08,74020.82,8.7,-0.95186,4e-05,4.613]
[1776636074245,50.08,74033.76,8.7,-0.95128,4e-05,4.6585]
[1776636075461,50.08,74033.76,8.7,-0.95128,4e-05,4.6585]
[1776636075477,50.08,74065.42,8.7,-0.94988,4e-05,4.76712]
[1776636076254,50.08,74065.42,8.7,-0.94988,4e-05,4.76712]
[1776636076262,50.12,74097.65,8.7,-0.94828,5e-05,4.89001]
[1776636076581,50.12,74097.65,8.7,-0.94828,5e-05,4.89001]
[1776636077269,50.13,74108.45,8.7,-0.94776,5e-05,4.92953]
[1776636078276,50.14,74123.12,8.7,-0.94706,5e-05,4.98274]
[1776636079367,50.14,74123.12,8.7,-0.94706,5e-05,4.98274]
[1776636079435,50.14,74123.12,8.7,-0.94706,5e-05,4.98274]
[1776636079440,50.14,74134.23,8.7,-0.94653,5e-05,5.0228]
[1776636081296,50.14,74127.29,8.7,-0.94685,5e-05,4.9991]
[1776636082013,50.14,74127.29,8.7,-0.94685,5e-05,4.9991]
[1776636082304,50.14,74099.44,8.7,-0.94814,5e-05,4.9007]
[1776636083311,50.15,74079.83,8.7,-0.94901,5e-05,4.83332]
[1776636084330,50.15,74085.64,8.7,-0.94874,5e-05,4.85436]
[1776636085333,50.15,74127.33,8.7,-0.94682,5e-05,5.00123]
[1776636085958,50.15,74127.33,8.7,-0.94682,5e-05,5.00123]
[1776636086340,50.15,74153.95,8.7,-0.94555,5e-05,5.09718]
[1776636087209,50.15,74153.95,8.7,-0.94555,5e-05,5.09718]
[1776636087359,50.15,74163.41,8.7,-0.94509,5e-05,5.13179]
[1776636088361,50.16,74171.61,8.7,-0.94469,5e-05,5.16217]
[1776636088748,50.16,74171.61,8.7,-0.94469,5e-05,5.16217]
[1776636089367,50.16,74199.71,8.7,-0.94332,5e-05,5.26453]
[1776636089610,50.16,74199.71,8.7,-0.94332,5e-05,5.26453]
[1776636090394,50.16,74216.39,8.7,-0.9425,5e-05,5.3259]
[1776636090877,50.16,74216.39,8.7,-0.9425,5e-05,5.3259]
[1776636091401,50.16,74245.47,8.7,-0.94108,5e-05,5.42973]
[1776636091940,50.16,74245.47,8.7,-0.94108,5e-05,5.42973]
[1776636092415,50.16,74264.34,8.7,-0.94011,5e-05,5.50068]
[1776636093454,50.16,74264.34,8.7,-0.94011,5e-05,5.50068]
[1776636093418,50.16,74287.59,8.7,-0.93891,5e-05,5.5883]
[1776636094315,50.16,74287.59,8.7,-0.93891,5e-05,5.5883]
[1776636094426,50.16,74225.92,8.7,-0.94207,5e-05,5.35655]
[1776636095434,50.16,74222.91,8.7,-0.94221,5e-05,5.34571]
[1776636096441,50.16,74215.82,8.7,-0.94256,5e-05,5.31984]
[1776636097448,50.18,74243.66,8.7,-0.94107,5e-05,5.43]
[1776636097742,50.18,74243.66,8.7,-0.94107,5e-05,5.43]
[1776636098455,50.2,74239.53,8.7,-0.94121,5e-05,5.41964]
[1776636099462,50.2,74226.61,8.7,-0.94186,5e-05,5.37148]
[1776636099766,50.2,74226.61,8.7,-0.94186,5e-05,5.37148]
[1776636100469,50.2,74203.21,8.7,-0.94303,5e-05,5.28472]
[1776636100844,50.2,74203.21,8.7,-0.94303,5e-05,5.28472]
[1776636101477,50.19,74206.65,8.7,-0.9429,5e-05,5.2947]
[1776636102273,50.19,74206.65,8.7,-0.9429,5e-05,5.2947]
[1776636102488,50.19,74245.76,8.7,-0.94094,5e-05,5.43976]
[1776636103053,50.19,74245.76,8.7,-0.94094,5e-05,5.43976]
[1776636103497,50.19,74274.2,8.7,-0.93948,5e-05,5.54649]
[1776636104246,50.19,74274.2,8.7,-0.93948,5e-05,5.54649]
[1776636104509,50.19,74246.97,8.7,-0.94088,5e-05,5.44382]
[1776636105514,50.19,74263.39,8.7,-0.94004,5e-05,5.5056]
[1776636106104,50.19,74263.39,8.7,-0.94004,5e-05,5.5056]
[1776636106365,50.19,74263.39,8.7,-0.94004,5e-05,5.5056]
[1776636106521,50.19,74263.78,8.7,-0.94002,5e-05,5.50716]
[1776636107529,50.19,74265.38,8.7,-0.93994,5e-05,5.51294]
[1776636108537,50.19,74262.37,8.7,-0.9401,5e-05,5.50136]
[1776636109546,50.19,74223.87,8.7,-0.94205,5e-05,5.35742]
[1776636110373,50.19,74223.87,8.7,-0.94205,5e-05,5.35742]
[1776636110552,50.19,74211.6,8.7,-0.94266,5e-05,5.31209]
[1776636110882,50.19,74211.6,8.7,-0.94266,5e-05,5.31209]
[1776636111559,50.19,74200.58,8.7,-0.94321,5e-05,5.27163]
[1776636112569,50.19,74181.35,8.7,-0.94415,5e-05,5.20114]
[1776636114021,50.19,74181.35,8.7,-0.94415,5e-05,5.20114]
[1776636114380,50.19,74181.35,8.7,-0.94415,5e-05,5.20114]
[1776636114410,50.19,74181.8,8.7,-0.94413,5e-05,5.20253]
[1776636114580,50.19,74167.32,8.7,-0.94483,5e-05,5.15]
[1776636115587,50.19,74168.88,8.7,-0.94476,5e-05,5.1556]
[1776636116594,50.19,74159.75,8.7,-0.9452,5e-05,5.12256]
[1776636117601,50.19,74159.77,8.7,-0.94519,5e-05,5.12263]
[1776636118608,50.19,74151.46,8.7,-0.94559,5e-05,5.09271]
[1776636119662,50.19,74151.46,8.7,-0.94559,5e-05,5.09271]
[1776636119760,50.19,74151.46,8.7,-0.94559,5e-05,5.09271]
[1776636119791,50.19,74150.7,8.7,-0.94563,5e-05,5.09002]
[1776636120661,50.19,74150.7,8.7,-0.94563,5e-05,5.09002]
[1776636120667,50.19,74126.06,8.7,-0.94679,5e-05,5.00202]
[1776636121632,50.19,74140.96,8.7,-0.94609,5e-05,5.05531]
[1776636123175,50.19,74140.96,8.7,-0.94609,5e-05,5.05531]
[1776636123258,50.19,74125.9,8.7,-0.94679,5e-05,5.00171]
[1776636124505,50.19,74125.9,8.7,-0.94679,5e-05,5.00171]
[1776636123895,50.19,74107.21,8.7,-0.94766,5e-05,4.93547]
[1776636124686,50.19,74067.76,8.7,-0.94946,4e-05,4.79758]
[1776636125678,50.19,74070.82,8.7,-0.94932,5e-05,4.80861]
[1776636126686,50.19,74090.1,8.7,-0.94844,5e-05,4.87624]
[1776636127726,50.19,74090.1,8.7,-0.94844,5e-05,4.87624]
[1776636128254,50.19,74090.1,8.7,-0.94844,5e-05,4.87624]
[1776636128355,50.19,74106.99,8.7,-0.94765,5e-05,4.9362]
[1776636129068,50.19,74106.99,8.7,-0.94765,5e-05,4.9362]
[1776636129079,50.19,74103.81,8.7,-0.9478,5e-05,4.925]
[1776636130142,50.19,74103.81,8.7,-0.9478,5e-05,4.925]
[1776636130238,50.19,74130.67,8.7,-0.94655,5e-05,5.02038]
[1776636130985,50.19,74130.67,8.7,-0.94655,5e-05,5.02038]
[1776636131019,50.19,74101.82,8.7,-0.94789,5e-05,4.91843]
[1776636131725,50.19,74102.86,8.7,-0.94783,5e-05,4.92239]
[1776636132732,50.19,74121.11,8.7,-0.94699,5e-05,4.98678]
[1776636133739,50.2,74140.35,8.7,-0.94608,5e-05,5.0555]
[1776636134851,50.2,74140.35,8.7,-0.94608,5e-05,5.0555]
[1776636134962,50.2,74114.2,8.7,-0.94731,5e-05,4.9626]
[1776636136591,50.2,74121.13,8.7,-0.94698,5e-05,4.98737]
[1776636136765,50.2,74096.83,8.7,-0.9481,5e-05,4.90184]
[1776636137820,50.2,74096.83,8.7,-0.9481,5e-05,4.90184]
[1776636137969,50.2,74085.37,8.7,-0.94862,5e-05,4.86206]
[1776636139206,50.2,74085.37,8.7,-0.94862,5e-05,4.86206]
[1776636139292,50.2,74063.39,8.7,-0.94961,4e-05,4.7861]
[1776636139992,50.2,74063.39,8.7,-0.94961,4e-05,4.7861]
[1776636140580,50.2,74063.39,8.7,-0.94961,4e-05,4.7861]
[1776636140051,50.2,74051.41,8.7,-0.95014,4e-05,4.74531]
[1776636140801,50.2,74060.16,8.7,-0.94975,4e-05,4.77545]
[1776636141802,50.21,74081.43,8.7,-0.94877,5e-05,4.85036]
[1776636142808,50.21,74084.45,8.7,-0.94863,5e-05,4.8613]
[1776636143814,50.21,74089.81,8.7,-0.94838,5e-05,4.88042]
[1776636144692,50.21,74089.81,8.7,-0.94838,5e-05,4.88042]
[1776636145044,50.21,74089.81,8.7,-0.94838,5e-05,4.88042]
[1776636145827,50.21,74097.79,8.7,-0.94802,5e-05,4.90839]
[1776636146838,50.21,74101.71,8.7,-0.94784,5e-05,4.9221]
[1776636147836,50.21,74101.71,8.7,-0.94784,5e-05,4.9221]
[1776636148007,50.21,74098.38,8.7,-0.94799,5e-05,4.91039]
[1776636149147,50.21,74080.32,8.7,-0.94882,5e-05,4.84713]
[1776636150180,50.21,74080.32,8.7,-0.94882,5e-05,4.84713]
[1776636150239,50.21,74080.32,8.7,-0.94882,5e-05,4.84713]
[1776636150333,50.21,74077.92,8.7,-0.94892,5e-05,4.83874]
[1776636151233,50.21,74077.92,8.7,-0.94892,5e-05,4.83874]
[1776636151316,50.21,74044.07,8.7,-0.95048,4e-05,4.71751]
[1776636151913,50.21,74064.77,8.7,-0.94956,4e-05,4.78899]
[1776636152699,50.21,74064.77,8.7,-0.94956,4e-05,4.78899]
[1776636152921,50.21,74036.74,8.7,-0.9508,4e-05,4.69278]
[1776636153812,50.21,74036.74,8.7,-0.9508,4e-05,4.69278]
[1776636153974,50.21,74036.74,8.7,-0.9508,4e-05,4.69278]
[1776636154372,50.21,74036.74,8.7,-0.9508,4e-05,4.69278]
[1776636154437,50.21,74023.83,8.7,-0.95136,4e-05,4.64909]
[1776636155015,50.21,74023.83,8.7,-0.95136,4e-05,4.64909]
[1776636155224,50.21,74023.83,8.7,-0.95136,4e-05,4.64909]
[1776636155325,50.22,74017.41,8.7,-0.9516,4e-05,4.63067]
[1776636156151,50.22,74017.41,8.7,-0.9516,4e-05,4.63067]
[1776636156252,50.24,74011.6,8.7,-0.9518,4e-05,4.61464]
[1776636157400,50.24,74011.6,8.7,-0.9518,4e-05,4.61464]
[1776636157481,50.24,73994.07,8.7,-0.95255,4e-05,4.55601]
[1776636157908,50.24,73994.07,8.7,-0.95255,4e-05,4.55601]
[1776636157958,50.26,73998.76,8.7,-0.9523,4e-05,4.57588]
[1776636159563,50.26,74000.03,8.7,-0.95224,4e-05,4.58054]
[1776636159975,50.26,73992.58,8.7,-0.95255,4e-05,4.55593]
[1776636161630,50.26,73992.58,8.7,-0.95255,4e-05,4.55593]
[1776636160983,50.27,73989.08,8.7,-0.95265,4e-05,4.54837]
[1776636162508,50.27,73989.08,8.7,-0.95265,4e-05,4.54837]
[1776636162559,50.28,74002.41,8.7,-0.95207,4e-05,4.59351]
[1776636162997,50.28,73998.27,8.7,-0.95224,4e-05,4.57995]
[1776636165408,50.28,73998.8,8.7,-0.95222,4e-05,4.58211]
[1776636166022,50.31,74007.32,8.7,-0.95175,4e-05,4.61818]
[1776636167028,50.32,74019.02,8.7,-0.9512,4e-05,4.6615]
[1776636168035,50.32,74011.75,8.7,-0.95151,4e-05,4.63717]
[1776636169432,50.32,74011.75,8.7,-0.95151,4e-05,4.63717]
[1776636169522,50.32,73999.25,8.7,-0.95205,4e-05,4.5953]
[1776636170050,50.34,73997.07,8.7,-0.95209,4e-05,4.59134]
[1776636171059,50.35,73991.9,8.7,-0.95227,4e-05,4.57737]
[1776636172064,50.36,73993.34,8.7,-0.95216,4e-05,4.5858]
[1776636173067,50.36,73993.34,8.7,-0.95216,4e-05,4.5858]
[1776636173070,50.38,74002.12,8.7,-0.95174,4e-05,4.61877]
[1776636174093,50.38,74020.81,8.7,-0.95092,4e-05,4.68231]
[1776636175088,50.38,74039.62,8.7,-0.95009,4e-05,4.74678]
[1776636175939,50.38,74039.62,8.7,-0.95009,4e-05,4.74678]
[1776636176095,50.38,74054.67,8.7,-0.94942,4e-05,4.7987]
[1776636177102,50.38,74062.62,8.7,-0.94906,5e-05,4.82626]
[1776636178024,50.38,74062.62,8.7,-0.94906,5e-05,4.82626]
[1776636178110,50.38,74040.65,8.7,-0.95004,4e-05,4.75056]
[1776636179117,50.38,74017.39,8.7,-0.95107,4e-05,4.67129]
[1776636180123,50.38,74005.63,8.7,-0.95158,4e-05,4.6317]
[1776636181131,50.38,74005.25,8.7,-0.95159,4e-05,4.63069]
[1776636182600,50.38,74013.68,8.7,-0.95122,4e-05,4.65947]
[1776636183157,50.38,74013.68,8.7,-0.95122,4e-05,4.65947]
[1776636183239,50.38,74013.68,8.7,-0.95122,4e-05,4.65947]
[1776636183685,50.38,74013.68,8.7,-0.95122,4e-05,4.65947]
[1776636183469,50.39,74000.03,8.7,-0.95181,4e-05,4.6136]
[1776636184453,50.39,74000.03,8.7,-0.95181,4e-05,4.6136]
[1776636184730,50.39,74000.03,8.7,-0.95181,4e-05,4.6136]
[1776636184609,50.39,73971.1,8.7,-0.95304,4e-05,4.51714]
[1776636185229,50.39,73947.28,8.7,-0.95404,4e-05,4.43845]
[1776636186178,50.39,73933.67,8.7,-0.9546,4e-05,4.39389]
[1776636187185,50.41,73929.68,8.7,-0.95467,4e-05,4.3881]
[1776636188329,50.41,73929.68,8.7,-0.95467,4e-05,4.3881]
[1776636189233,50.44,73930.03,8.7,-0.95457,4e-05,4.39573]
[1776636189242,50.47,73922.88,8.7,-0.95479,4e-05,4.37879]
[1776636190515,50.47,73922.88,8.7,-0.95479,4e-05,4.37879]
[1776636190624,50.47,73922.88,8.7,-0.95479,4e-05,4.37879]
[1776636190694,50.5,73944.98,8.7,-0.95377,4e-05,4.45891]
[1776636191217,50.5,73983.83,8.7,-0.95213,4e-05,4.58781]
[1776636192466,50.5,73983.83,8.7,-0.95213,4e-05,4.58781]
[1776636192610,50.5,73983.83,8.7,-0.95213,4e-05,4.58781]
[1776636192654,50.5,74011.83,8.7,-0.9509,4e-05,4.68343]
[1776636193496,50.5,74011.83,8.7,-0.9509,4e-05,4.68343]
[1776636193655,50.5,74011.83,8.7,-0.9509,4e-05,4.68343]
[1776636193543,50.5,74047.47,8.7,-0.94932,4e-05,4.80574]
[1776636194284,50.5,74047.47,8.7,-0.94932,4e-05,4.80574]
[1776636194397,50.5,74065.49,8.7,-0.94851,5e-05,4.8681]
[1776636195378,50.5,74065.49,8.7,-0.94851,5e-05,4.8681]
[1776636195415,50.5,74133.03,8.7,-0.94537,5e-05,5.10624]
[1776636195940,50.5,74133.03,8.7,-0.94537,5e-05,5.10624]
[1776636196256,50.5,74145.6,8.7,-0.94477,5e-05,5.15157]
[1776636197261,50.5,74152.74,8.7,-0.94443,5e-05,5.17718]
[1776636198341,50.5,74152.74,8.7,-0.94443,5e-05,5.17718]
[1776636198409,50.51,74131.43,8.7,-0.94544,5e-05,5.10117]
[1776636198807,50.51,74131.43,8.7,-0.94544,5e-05,5.10117]
[1776636199276,50.51,74147.93,8.7,-0.94466,5e-05,5.16033]
[1776636200283,50.5,74147.75,8.7,-0.94467,5e-05,5.15955]
[1776636201291,50.5,74139.9,8.7,-0.94505,5e-05,5.13084]
[1776636202349,50.5,74139.9,8.7,-0.94505,5e-05,5.13084]
[1776636202362,50.5,74133.35,8.7,-0.94537,5e-05,5.10691]
[1776636203304,50.5,74120.38,8.7,-0.94598,5e-05,5.06058]
[1776636203742,50.5,74120.38,8.7,-0.94598,5e-05,5.06058]
[1776636204566,50.5,74120.38,8.7,-0.94598,5e-05,5.06058]
[1776636204588,50.5,74090.08,8.7,-0.94739,5e-05,4.95361]
[1776636204821,50.5,74090.08,8.7,-0.94739,5e-05,4.95361]
[1776636205319,50.5,74047.73,8.7,-0.94931,4e-05,4.80625]
[1776636206341,50.5,74053.23,8.7,-0.94906,4e-05,4.82583]
[1776636207344,50.51,74072.09,8.7,-0.9482,5e-05,4.89165]
[1776636208221,50.51,74072.09,8.7,-0.9482,5e-05,4.89165]
[1776636208585,50.51,74072.09,8.7,-0.9482,5e-05,4.89165]
[1776636208638,50.5,74065.94,8.7,-0.94848,5e-05,4.87021]
[1776636209293,50.5,74065.94,8.7,-0.94848,5e-05,4.87021]
[1776636209605,50.5,74065.94,8.7,-0.94848,5e-05,4.87021]
[1776636209636,50.51,74100.64,8.7,-0.94688,5e-05,4.99222]
[1776636210110,50.51,74100.64,8.7,-0.94688,5e-05,4.99222]
[1776636210367,50.51,74142.8,8.7,-0.94489,5e-05,5.14233]
[1776636211374,50.51,74186.9,8.7,-0.9428,5e-05,5.29763]
[1776636212357,50.51,74186.9,8.7,-0.9428,5e-05,5.29763]
[1776636212382,50.51,74179.51,8.7,-0.94316,5e-05,5.27105]
[1776636213389,50.51,74180.84,8.7,-0.9431,5e-05,5.27555]
[1776636214396,50.51,74177.52,8.7,-0.94327,5e-05,5.26309]
[1776636217380,50.5,74178.46,8.7,-0.94323,5e-05,5.26599]
[1776636217418,50.5,74152.3,8.7,-0.9445,5e-05,5.17088]
[1776636218427,50.5,74139.45,8.7,-0.94512,5e-05,5.12448]
[1776636219435,50.5,74136.89,8.7,-0.94524,5e-05,5.11525]
[1776636220441,50.5,74126.06,8.7,-0.94575,5e-05,5.0765]
[1776636221258,50.5,74126.06,8.7,-0.94575,5e-05,5.0765]
[1776636221752,50.5,74126.06,8.7,-0.94575,5e-05,5.0765]
[1776636221769,50.5,74125.03,8.7,-0.9458,5e-05,5.07278]
[1776636221927,50.5,74125.03,8.7,-0.9458,5e-05,5.07278]
[1776636222454,50.5,74094.5,8.7,-0.94723,5e-05,4.96471]
[1776636223462,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636223995,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636224060,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636224134,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636224584,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636224793,50.5,74086.39,8.7,-0.9476,5e-05,4.93642]
[1776636224671,50.5,74062.17,8.7,-0.94871,5e-05,4.85184]
[1776636225034,50.5,74062.17,8.7,-0.94871,5e-05,4.85184]
[1776636225692,50.5,74062.17,8.7,-0.94871,5e-05,4.85184]
[1776636225755,50.5,74042.57,8.7,-0.94959,4e-05,4.78409]
[1776636226486,50.5,74039.76,8.7,-0.94971,4e-05,4.77484]
[1776636227528,50.5,74049.11,8.7,-0.94928,4e-05,4.80743]
[1776636228803,50.5,74049.11,8.7,-0.94928,4e-05,4.80743]
[1776636228525,50.51,74068.8,8.7,-0.94839,5e-05,4.87599]
[1776636229266,50.51,74068.8,8.7,-0.94839,5e-05,4.87599]
[1776636229532,50.5,74083.42,8.7,-0.94774,5e-05,4.92603]
[1776636230539,50.5,74056.95,8.7,-0.94894,5e-05,4.83414]
[1776636231546,50.5,74042.18,8.7,-0.9496,4e-05,4.78321]
[1776636232553,50.5,74037.73,8.7,-0.9498,4e-05,4.76802]
[1776636234596,50.5,74038.07,8.7,-0.94978,4e-05,4.76929]
[1776636234655,50.5,74008.38,8.7,-0.95108,4e-05,4.66821]
[1776636234912,50.5,74008.38,8.7,-0.95108,4e-05,4.66821]
[1776636235118,50.5,74008.38,8.7,-0.95108,4e-05,4.66821]
[1776636235438,50.5,74008.38,8.7,-0.95108,4e-05,4.66821]
[1776636235578,50.51,73990.65,8.7,-0.95184,4e-05,4.60901]
[1776636236296,50.51,73990.65,8.7,-0.95184,4e-05,4.60901]
[1776636236585,50.51,73997.49,8.7,-0.95154,4e-05,4.63268]
[1776636237592,50.51,73995.09,8.7,-0.95164,4e-05,4.62523]
[1776636238599,50.51,74006.9,8.7,-0.95112,4e-05,4.66535]
[1776636239606,50.51,73993.56,8.7,-0.9517,4e-05,4.62055]
[1776636240389,50.51,73993.56,8.7,-0.9517,4e-05,4.62055]
[1776636240789,50.51,73993.56,8.7,-0.9517,4e-05,4.62055]
[1776636240843,50.51,73999.36,8.7,-0.95144,4e-05,4.64029]
[1776636241632,50.52,74019.23,8.7,-0.95057,4e-05,4.70786]
[1776636241938,50.52,74019.23,8.7,-0.95057,4e-05,4.70786]
[1776636242237,50.52,74019.23,8.7,-0.95057,4e-05,4.70786]
[1776636242637,50.52,74033.91,8.7,-0.94992,4e-05,4.75821]
[1776636243645,50.52,74030.23,8.7,-0.95008,4e-05,4.74581]
[1776636244148,50.52,74030.23,8.7,-0.95008,4e-05,4.74581]
[1776636244652,50.52,74016.95,8.7,-0.95067,4e-05,4.70065]
[1776636245659,50.52,74031.67,8.7,-0.95001,4e-05,4.75099]
[1776636246152,50.52,74031.67,8.7,-0.95001,4e-05,4.75099]
[1776636246666,50.52,74054.82,8.7,-0.94898,5e-05,4.83076]
[1776636247673,50.52,74048.23,8.7,-0.94927,4e-05,4.80814]
[1776636247902,50.52,74048.23,8.7,-0.94927,4e-05,4.80814]
[1776636248108,50.52,74048.23,8.7,-0.94927,4e-05,4.80814]
[1776636248616,50.52,74048.23,8.7,-0.94927,4e-05,4.80814]
[1776636248681,50.52,74015.34,8.7,-0.95073,4e-05,4.69559]
[1776636249688,50.52,74005.0,8.7,-0.95118,4e-05,4.66052]
[1776636250280,50.52,74005.0,8.7,-0.95118,4e-05,4.66052]
[1776636250696,50.52,73993.25,8.7,-0.95169,4e-05,4.62105]
[1776636251707,50.52,73986.36,8.7,-0.95198,4e-05,4.59812]
[1776636252720,50.52,73975.68,8.7,-0.95244,4e-05,4.56267]
[1776636253731,50.52,73982.49,8.7,-0.95214,4e-05,4.58572]
[1776636254743,50.52,74008.53,8.7,-0.95101,4e-05,4.67372]
[1776636255754,50.52,74027.21,8.7,-0.95019,4e-05,4.73757]
[1776636256761,50.53,74022.04,8.7,-0.95041,4e-05,4.72054]
[1776636257364,50.53,74022.04,8.7,-0.95041,4e-05,4.72054]
[1776636257723,50.53,74022.04,8.7,-0.95041,4e-05,4.72054]
[1776636257769,50.53,74014.5,8.7,-0.95073,4e-05,4.6954]
[1776636258779,50.53,74013.27,8.7,-0.95078,4e-05,4.69176]
[1776636259786,50.53,73987.65,8.7,-0.95188,4e-05,4.60588]
[1776636260793,50.54,73971.43,8.7,-0.95256,4e-05,4.55291]
[1776636261800,50.54,73982.93,8.7,-0.95207,4e-05,4.59131]
[1776636262810,50.54,73976.64,8.7,-0.95232,4e-05,4.57183]
[1776636263818,50.54,73983.29,8.7,-0.95203,4e-05,4.59406]
[1776636264825,50.55,73977.0,8.7,-0.95229,4e-05,4.57381]
[1776636265833,50.55,73975.35,8.7,-0.95235,4e-05,4.56904]
[1776636266839,50.56,73972.58,8.7,-0.95245,4e-05,4.56135]
[1776636267576,50.56,73972.58,8.7,-0.95245,4e-05,4.56135]
[1776636267721,50.56,73972.58,8.7,-0.95245,4e-05,4.56135]
[1776636267851,50.56,73971.14,8.7,-0.95251,4e-05,4.55655]
[1776636269872,50.56,73983.27,8.7,-0.95197,4e-05,4.59859]
[1776636270004,50.56,73983.27,8.7,-0.95197,4e-05,4.59859]
[1776636270877,50.57,73969.29,8.7,-0.95256,4e-05,4.5527]
[1776636271921,50.57,73969.29,8.7,-0.95256,4e-05,4.5527]
[1776636271903,50.57,73960.59,8.7,-0.95295,4e-05,4.52099]
[1776636272898,50.57,73952.65,8.7,-0.95328,4e-05,4.49551]
[1776636272988,50.57,73952.65,8.7,-0.95328,4e-05,4.49551]
[1776636273907,50.57,73947.52,8.7,-0.95349,4e-05,4.4786]
[1776636274247,50.57,73947.52,8.7,-0.95349,4e-05,4.4786]
[1776636274912,50.58,73942.65,8.7,-0.95367,4e-05,4.46425]
[1776636275217,50.58,73942.65,8.7,-0.95367,4e-05,4.46425]
[1776636275919,50.58,73936.21,8.7,-0.95393,4e-05,4.44372]
[1776636276926,50.61,73943.15,8.7,-0.95356,4e-05,4.47279]
[1776636276963,50.61,73943.15,8.7,-0.95356,4e-05,4.47279]
[1776636277742,50.61,73943.15,8.7,-0.95356,4e-05,4.47279]
[1776636277934,50.61,73955.76,8.7,-0.95302,4e-05,4.5153]
[1776636278216,50.61,73955.76,8.7,-0.95302,4e-05,4.5153]
[1776636278941,50.61,73946.57,8.7,-0.9534,4e-05,4.48576]
[1776636279948,50.62,73944.83,8.7,-0.95346,4e-05,4.4805]
[1776636282065,50.62,73944.27,8.7,-0.95348,4e-05,4.47914]
[1776636282389,50.62,73944.27,8.7,-0.95348,4e-05,4.47914]
[1776636282975,50.62,73941.39,8.7,-0.95359,4e-05,4.47062]
[1776636283982,50.62,73937.37,8.7,-0.95375,4e-05,4.45791]
[1776636286302,50.63,73936.44,8.7,-0.95378,4e-05,4.45537]
[1776636286862,50.63,73936.44,8.7,-0.95378,4e-05,4.45537]
[1776636286898,50.63,73936.44,8.7,-0.95378,4e-05,4.45537]
[1776636286930,50.65,73912.24,8.7,-0.95471,4e-05,4.38158]
[1776636287196,50.65,73887.68,8.7,-0.95571,4e-05,4.30241]
[1776636288280,50.65,73887.68,8.7,-0.95571,4e-05,4.30241]
[1776636288341,50.67,73874.06,8.7,-0.95617,4e-05,4.26584]
[1776636289043,50.71,73897.48,8.7,-0.95512,4e-05,4.34886]
[1776636290072,50.71,73897.48,8.7,-0.95512,4e-05,4.34886]
[1776636290912,50.71,73897.48,8.7,-0.95512,4e-05,4.34886]
[1776636290915,50.75,73903.91,8.7,-0.95473,4e-05,4.37993]
[1776636291056,50.75,73898.67,8.7,-0.95494,4e-05,4.363]
[1776636292064,50.81,73894.15,8.7,-0.95492,4e-05,4.36439]
[1776636293071,50.85,73922.71,8.7,-0.95362,4e-05,4.46716]
[1776636294627,50.85,73922.71,8.7,-0.95362,4e-05,4.46716]
[1776636294700,50.85,73925.83,8.7,-0.95348,4e-05,4.47784]
[1776636295088,50.85,73923.57,8.7,-0.95357,4e-05,4.4709]
[1776636296093,50.86,73933.23,8.7,-0.95316,4e-05,4.50343]
[1776636297112,50.86,73922.98,8.7,-0.95359,4e-05,4.46981]
[1776636298159,50.86,73922.98,8.7,-0.95359,4e-05,4.46981]
[1776636298190,50.88,73910.77,8.7,-0.95402,4e-05,4.43539]
[1776636299932,50.88,73910.77,8.7,-0.95402,4e-05,4.43539]
[1776636299966,50.92,73895.14,8.7,-0.95452,4e-05,4.39571]
[1776636300138,50.92,73906.07,8.7,-0.95407,4e-05,4.43113]
[1776636301147,50.93,73907.69,8.7,-0.95399,4e-05,4.43729]
[1776636302545,50.93,73907.69,8.7,-0.95399,4e-05,4.43729]
[1776636302665,50.93,73913.82,8.7,-0.95373,4e-05,4.45814]
[1776636303164,50.93,73904.74,8.7,-0.95409,4e-05,4.42944]
[1776636304171,50.93,73903.64,8.7,-0.95413,4e-05,4.42639]
[1776636305178,50.94,73920.04,8.7,-0.95345,4e-05,4.48037]
[1776636306499,50.94,73920.04,8.7,-0.95345,4e-05,4.48037]
[1776636306616,50.94,73911.73,8.7,-0.95378,4e-05,4.45367]
[1776636307193,50.94,73906.21,8.7,-0.95401,4e-05,4.43619]
[1776636308199,50.94,73911.62,8.7,-0.95378,4e-05,4.45431]
[1776636309206,50.94,73909.95,8.7,-0.95384,4e-05,4.44935]
[1776636310391,50.94,73909.95,8.7,-0.95384,4e-05,4.44935]
[1776636310832,50.94,73909.95,8.7,-0.95384,4e-05,4.44935]
[1776636310922,50.95,73905.27,8.7,-0.95402,4e-05,4.43512]
[1776636311220,50.95,73889.82,8.7,-0.95465,4e-05,4.3851]
[1776636312228,50.97,73883.22,8.7,-0.95485,4e-05,4.36967]
[1776636314200,50.97,73883.22,8.7,-0.95485,4e-05,4.36967]
[1776636313235,50.97,73885.01,8.7,-0.95477,4e-05,4.37544]
[1776636314257,51.02,73908.85,8.7,-0.95364,4e-05,4.4646]
[1776636315251,51.02,73914.39,8.7,-0.9534,4e-05,4.48351]
[1776636316258,51.02,73916.77,8.7,-0.9533,4e-05,4.49171]
[1776636317863,51.02,73916.77,8.7,-0.9533,4e-05,4.49171]
[1776636317932,51.03,73908.87,8.7,-0.95362,4e-05,4.46632]
[1776636318285,51.03,73908.87,8.7,-0.95362,4e-05,4.46632]
[1776636318368,51.03,73913.19,8.7,-0.95343,4e-05,4.48087]
[1776636319280,51.03,73910.31,8.7,-0.95355,4e-05,4.47189]
[1776636320287,51.03,73912.14,8.7,-0.95347,4e-05,4.47831]
[1776636321907,51.03,73912.14,8.7,-0.95347,4e-05,4.47831]
[1776636321950,51.03,73897.96,8.7,-0.95404,4e-05,4.43309]
[1776636322718,51.03,73897.96,8.7,-0.95404,4e-05,4.43309]
[1776636322822,51.03,73882.85,8.7,-0.95466,4e-05,4.38425]
[1776636323324,51.04,73876.6,8.7,-0.9549,4e-05,4.3651]
[1776636324334,51.08,73869.81,8.7,-0.95505,4e-05,4.35305]
[1776636325340,51.08,73870.44,8.7,-0.95501,4e-05,4.35607]
[1776636326081,51.08,73870.44,8.7,-0.95501,4e-05,4.35607]
[1776636326851,51.08,73870.44,8.7,-0.95501,4e-05,4.35607]
[1776636327355,51.16,73876.09,8.7,-0.95453,4e-05,4.3938]
[1776636328225,51.16,73876.09,8.7,-0.95453,4e-05,4.3938]
[1776636328363,51.16,73862.72,8.7,-0.95506,4e-05,4.35184]
[1776636329325,51.16,73862.72,8.7,-0.95506,4e-05,4.35184]
[1776636329368,51.19,73852.46,8.7,-0.95539,4e-05,4.32529]
[1776636330685,51.21,73851.58,8.7,-0.95534,4e-05,4.32911]
[1776636331394,51.24,73848.53,8.7,-0.95542,4e-05,4.3218]
[1776636332715,51.24,73848.53,8.7,-0.95542,4e-05,4.3218]
[1776636332752,51.24,73874.27,8.7,-0.95438,4e-05,4.40414]
[1776636333166,51.24,73874.27,8.7,-0.95438,4e-05,4.40414]
[1776636333408,51.24,73896.08,8.7,-0.95349,4e-05,4.47469]
[1776636334797,51.24,73896.08,8.7,-0.95349,4e-05,4.47469]
[1776636334835,51.27,73909.85,8.7,-0.95283,4e-05,4.52633]
[1776636335840,51.27,73909.85,8.7,-0.95283,4e-05,4.52633]
[1776636335993,51.27,73909.85,8.7,-0.95283,4e-05,4.52633]
[1776636335854,51.27,73904.68,8.7,-0.95303,4e-05,4.51021]
[1776636336434,51.27,73873.96,8.7,-0.9543,4e-05,4.4106]
[1776636337441,51.28,73876.68,8.7,-0.95417,4e-05,4.421]
[1776636338448,51.28,73881.83,8.7,-0.95394,4e-05,4.43851]
[1776636339669,51.28,73881.83,8.7,-0.95394,4e-05,4.43851]
[1776636339721,51.28,73879.42,8.7,-0.95403,4e-05,4.43158]
[1776636341469,51.29,73877.46,8.7,-0.95409,4e-05,4.42699]
[1776636342699,51.29,73877.46,8.7,-0.95409,4e-05,4.42699]
[1776636342936,51.29,73877.46,8.7,-0.95409,4e-05,4.42699]
[1776636342954,51.3,73880.8,8.7,-0.95394,4e-05,4.43864]
[1776636344029,51.3,73880.8,8.7,-0.95394,4e-05,4.43864]
[1776636343492,51.3,73893.28,8.7,-0.95342,4e-05,4.47994]
[1776636344275,51.3,73893.28,8.7,-0.95342,4e-05,4.47994]
[1776636344497,51.3,73930.05,8.7,-0.95187,4e-05,4.60126]
[1776636345850,51.3,73942.55,8.7,-0.95133,4e-05,4.64336]
[1776636346511,51.31,73953.77,8.7,-0.95084,4e-05,4.68135]
[1776636347518,51.31,73953.16,8.7,-0.95086,4e-05,4.67984]
[1776636349532,51.31,73950.54,8.7,-0.95095,4e-05,4.67216]
[1776636350539,51.31,73930.12,8.7,-0.95182,4e-05,4.60481]
[1776636351546,51.32,73926.84,8.7,-0.95195,4e-05,4.59456]
[1776636352553,51.32,73950.96,8.7,-0.95091,4e-05,4.67525]
[1776636353563,51.32,73951.44,8.7,-0.95089,4e-05,4.67733]
[1776636354567,51.32,73956.71,8.7,-0.95065,4e-05,4.69548]
[1776636356586,51.33,73953.61,8.7,-0.95077,4e-05,4.68607]
[1776636357593,51.33,73941.8,8.7,-0.95127,4e-05,4.64723]
[1776636358600,51.33,73941.77,8.7,-0.95127,4e-05,4.64772]
[1776636359607,51.33,73939.94,8.7,-0.95134,4e-05,4.64217]
[1776636360667,51.33,73939.94,8.7,-0.95134,4e-05,4.64217]
[1776636360750,51.34,73958.85,8.7,-0.95052,4e-05,4.7058]
[1776636361621,51.34,73979.04,8.7,-0.94963,4e-05,4.77426]
[1776636362698,51.34,73979.04,8.7,-0.94963,4e-05,4.77426]
[1776636362872,51.34,73984.73,8.7,-0.94938,4e-05,4.79392]
[1776636363955,51.34,73984.73,8.7,-0.94938,4e-05,4.79392]
[1776636363959,51.34,74000.68,8.7,-0.94866,4e-05,4.84855]
[1776636364591,51.34,74000.68,8.7,-0.94866,4e-05,4.84855]
[1776636364656,51.34,74007.56,8.7,-0.94835,4e-05,4.87235]
[1776636365663,51.34,74022.98,8.7,-0.94766,5e-05,4.92558]
[1776636366670,51.34,74019.39,8.7,-0.94782,5e-05,4.91338]
[1776636367706,51.34,74022.98,8.7,-0.94765,5e-05,4.92594]
[1776636369713,51.35,74034.54,8.7,-0.94712,5e-05,4.96623]
[1776636370989,51.35,74034.32,8.7,-0.94713,5e-05,4.96558]
[1776636371847,51.35,74028.2,8.7,-0.94741,5e-05,4.94453]
[1776636372735,51.35,74032.47,8.7,-0.94721,5e-05,4.95944]
[1776636373741,51.35,74044.91,8.7,-0.94664,5e-05,5.00273]
[1776636374749,51.35,74040.9,8.7,-0.94682,5e-05,4.98884]
[1776636375755,51.35,74039.24,8.7,-0.9469,5e-05,4.98315]
[1776636376763,51.35,74034.27,8.7,-0.94712,5e-05,4.96599]
[1776636377779,51.35,74010.64,8.7,-0.94819,4e-05,4.88466]
[1776636378716,51.35,74010.64,8.7,-0.94819,4e-05,4.88466]
[1776636378787,51.35,73990.08,8.7,-0.9491,4e-05,4.81471]
[1776636379794,51.35,73975.19,8.7,-0.94976,4e-05,4.76462]
[1776636380801,51.35,73975.35,8.7,-0.94974,4e-05,4.76552]
[1776636382021,51.35,73975.35,8.7,-0.94974,4e-05,4.76552]
[1776636382853,51.35,73975.74,8.7,-0.94972,4e-05,4.76726]
[1776636382877,51.36,73991.14,8.7,-0.94904,4e-05,4.81985]
[1776636383842,51.36,73991.52,8.7,-0.94902,4e-05,4.82147]
[1776636384838,51.36,73994.81,8.7,-0.94887,4e-05,4.83299]
[1776636386852,51.36,74018.25,8.7,-0.94781,5e-05,4.91384]
[1776636387806,51.36,74018.25,8.7,-0.94781,5e-05,4.91384]
[1776636387866,51.36,74020.98,8.7,-0.94768,5e-05,4.92342]
[1776636388848,51.36,74020.98,8.7,-0.94768,5e-05,4.92342]
[1776636388869,51.36,74039.13,8.7,-0.94686,5e-05,4.98635]
[1776636389703,51.36,74039.13,8.7,-0.94686,5e-05,4.98635]
[1776636389877,51.36,74050.21,8.7,-0.94635,5e-05,5.02497]
[1776636390884,51.36,74050.65,8.7,-0.94632,5e-05,5.02686]
[1776636392898,51.37,74042.67,8.7,-0.94673,5e-05,4.99493]
[1776636393596,51.37,74042.67,8.7,-0.94673,5e-05,4.99493]
[1776636393905,51.37,74021.39,8.7,-0.94769,5e-05,4.9215]
[1776636394912,51.37,74006.68,8.7,-0.94835,4e-05,4.87117]
[1776636395919,51.37,74000.37,8.7,-0.94863,4e-05,4.84985]
[1776636396926,51.37,74018.67,8.7,-0.94781,5e-05,4.91284]
[1776636397932,51.37,74037.56,8.7,-0.94695,5e-05,4.97828]
[1776636398940,51.37,74039.15,8.7,-0.94687,5e-05,4.98388]
[1776636399947,51.37,74041.51,8.7,-0.94676,5e-05,4.99215]
[1776636401961,51.37,74031.37,8.7,-0.94722,5e-05,4.95712]
[1776636402968,51.37,74033.32,8.7,-0.94713,5e-05,4.96398]
[1776636403975,51.37,74038.65,8.7,-0.94689,5e-05,4.98256]
[1776636404982,51.37,74051.44,8.7,-0.9463,5e-05,5.02713]
[1776636405989,51.37,74053.26,8.7,-0.94622,5e-05,5.03348]
[1776636406996,51.37,74049.91,8.7,-0.94637,5e-05,5.02177]
[1776636408009,51.37,74053.7,8.7,-0.9462,5e-05,5.035]
[1776636409010,51.37,74052.13,8.7,-0.94627,5e-05,5.02949]
[1776636410017,51.37,74055.52,8.7,-0.94611,5e-05,5.04132]
[1776636411434,51.37,74055.64,8.7,-0.94611,5e-05,5.04171]
[1776636411455,51.37,74055.64,8.7,-0.94611,5e-05,5.04171]
[1776636412245,51.37,74055.64,8.7,-0.94611,5e-05,5.04171]
[1776636412035,51.37,74086.66,8.7,-0.94466,5e-05,5.15079]
[1776636412826,51.37,74086.66,8.7,-0.94466,5e-05,5.15079]
[1776636413039,51.37,74088.22,8.7,-0.94459,5e-05,5.15612]
[1776636414047,51.37,74079.25,8.7,-0.94501,5e-05,5.12454]
[1776636414227,51.37,74079.25,8.7,-0.94501,5e-05,5.12454]
[1776636415054,51.37,74064.96,8.7,-0.94568,5e-05,5.07409]
[1776636416060,51.37,74064.47,8.7,-0.9457,5e-05,5.0723]
[1776636417068,51.37,74057.78,8.7,-0.94601,5e-05,5.04879]
[1776636418075,51.37,74059.56,8.7,-0.94593,5e-05,5.05498]
[1776636419082,51.37,74050.99,8.7,-0.94633,5e-05,5.02499]
[1776636420089,51.37,74066.1,8.7,-0.94563,5e-05,5.07785]
[1776636421096,51.37,74080.19,8.7,-0.94497,5e-05,5.12739]
[1776636422104,51.37,74106.72,8.7,-0.94371,5e-05,5.22151]
[1776636422757,51.37,74106.72,8.7,-0.94371,5e-05,5.22151]
[1776636422767,51.37,74106.72,8.7,-0.94371,5e-05,5.22151]
[1776636423126,51.37,74142.33,8.7,-0.94199,5e-05,5.34975]
[1776636423517,51.37,74142.33,8.7,-0.94199,5e-05,5.34975]
[1776636423797,51.37,74142.33,8.7,-0.94199,5e-05,5.34975]
[1776636424133,51.37,74163.12,8.7,-0.94096,5e-05,5.42534]
[1776636425141,51.37,74165.09,8.7,-0.94086,5e-05,5.43278]
[1776636426148,51.37,74166.89,8.7,-0.94077,5e-05,5.4395]
[1776636426828,51.37,74166.89,8.7,-0.94077,5e-05,5.4395]
[1776636427123,51.37,74166.89,8.7,-0.94077,5e-05,5.4395]
[1776636427156,51.37,74142.59,8.7,-0.94197,5e-05,5.35117]
[1776636427458,51.37,74142.59,8.7,-0.94197,5e-05,5.35117]
[1776636427642,51.37,74142.59,8.7,-0.94197,5e-05,5.35117]
[1776636428163,51.37,74119.16,8.7,-0.9431,5e-05,5.26681]
[1776636429170,51.37,74125.52,8.7,-0.9428,5e-05,5.28944]
[1776636430177,51.37,74136.88,8.7,-0.94224,5e-05,5.33079]
[1776636430285,51.37,74136.88,8.7,-0.94224,5e-05,5.33079]
[1776636431187,51.37,74136.88,8.7,-0.94224,5e-05,5.33079]
[1776636431184,51.37,74142.2,8.7,-0.94198,5e-05,5.35038]
[1776636432191,51.37,74141.67,8.7,-0.942,5e-05,5.34874]
[1776636433198,51.38,74124.68,8.7,-0.94282,5e-05,5.28767]
[1776636434206,51.38,74119.57,8.7,-0.94307,5e-05,5.26957]
[1776636435212,51.38,74119.07,8.7,-0.94309,5e-05,5.26812]
[1776636437226,51.38,74123.54,8.7,-0.94286,5e-05,5.28493]
[1776636438233,51.38,74120.87,8.7,-0.94298,5e-05,5.27571]
[1776636440471,51.38,74120.21,8.7,-0.94301,5e-05,5.27368]
[1776636440536,51.39,74115.81,8.7,-0.94321,5e-05,5.25861]
[1776636441254,51.39,74103.35,8.7,-0.94381,5e-05,5.21407]
[1776636442261,51.39,74100.47,8.7,-0.94395,5e-05,5.20378]
[1776636443268,51.39,74095.92,8.7,-0.94417,5e-05,5.18763]
[1776636444276,51.39,74099.86,8.7,-0.94398,5e-05,5.20179]
[1776636445283,51.39,74098.68,8.7,-0.94403,5e-05,5.19759]
[1776636446290,51.39,74095.98,8.7,-0.94415,5e-05,5.18851]
[1776636447298,51.39,74105.66,8.7,-0.94369,5e-05,5.22299]
[1776636448304,51.39,74114.43,8.7,-0.94326,5e-05,5.25526]
[1776636449312,51.39,74123.19,8.7,-0.94283,5e-05,5.28708]
[1776636450319,51.4,74134.96,8.7,-0.94225,5e-05,5.32982]
[1776636451326,51.4,74122.56,8.7,-0.9429,5e-05,5.2808]
[1776636452332,51.4,74125.94,8.7,-0.94273,5e-05,5.29329]
[1776636453340,51.4,74128.83,8.7,-0.94258,5e-05,5.30401]
[1776636454347,51.4,74147.88,8.7,-0.94165,5e-05,5.37353]
[1776636455353,51.4,74150.79,8.7,-0.94149,5e-05,5.38463]
[1776636456325,51.4,74150.79,8.7,-0.94149,5e-05,5.38463]
[1776636456363,51.4,74154.86,8.7,-0.94129,5e-05,5.39943]
[1776636457370,51.41,74159.99,8.7,-0.94103,5e-05,5.41913]
[1776636458377,51.41,74163.1,8.7,-0.94086,5e-05,5.43095]
[1776636460057,51.41,74163.1,8.7,-0.94086,5e-05,5.43095]
[1776636460118,51.41,74157.42,8.7,-0.94114,5e-05,5.41068]
[1776636460391,51.41,74161.29,8.7,-0.94095,5e-05,5.42495]
[1776636461694,51.41,74161.29,8.7,-0.94095,5e-05,5.42495]
[1776636461857,51.41,74161.29,8.7,-0.94095,5e-05,5.42495]
[1776636461910,51.41,74166.92,8.7,-0.94066,5e-05,5.44566]
[1776636462404,51.41,74174.24,8.7,-0.94029,5e-05,5.47291]
[1776636463412,51.41,74160.56,8.7,-0.94097,5e-05,5.42287]
[1776636464419,51.42,74155.98,8.7,-0.94119,5e-05,5.40666]
[1776636465317,51.42,74155.98,8.7,-0.94119,5e-05,5.40666]
[1776636465432,51.42,74149.69,8.7,-0.9415,5e-05,5.38399]
[1776636467443,51.42,74155.64,8.7,-0.9412,5e-05,5.40614]
[1776636468450,51.42,74150.88,8.7,-0.94143,5e-05,5.38904]
[1776636469353,51.42,74150.88,8.7,-0.94143,5e-05,5.38904]
[1776636469457,51.42,74145.63,8.7,-0.94169,5e-05,5.37023]
[1776636470464,51.42,74152.48,8.7,-0.94135,5e-05,5.39538]
[1776636471471,51.42,74150.65,8.7,-0.94143,5e-05,5.38897]
[1776636472593,51.42,74150.65,8.7,-0.94143,5e-05,5.38897]
[1776636472619,51.42,74173.29,8.7,-0.94031,5e-05,5.47162]
[1776636473488,51.42,74173.08,8.7,-0.94032,5e-05,5.47123]
[1776636474495,51.42,74169.31,8.7,-0.9405,5e-05,5.45755]
[1776636476069,51.42,74169.31,8.7,-0.9405,5e-05,5.45755]
[1776636476168,51.42,74160.42,8.7,-0.94094,5e-05,5.42521]
[1776636476508,51.42,74183.68,8.7,-0.93978,5e-05,5.51068]
[1776636477279,51.42,74183.68,8.7,-0.93978,5e-05,5.51068]
[1776636478118,51.43,74191.02,8.7,-0.9394,5e-05,5.53782]
[1776636478523,51.43,74197.61,8.7,-0.93907,5e-05,5.56222]
[1776636480537,51.43,74202.2,8.7,-0.93884,5e-05,5.57924]
[1776636481543,51.43,74195.59,8.7,-0.93917,5e-05,5.55474]
[1776636482557,51.43,74198.98,8.7,-0.939,5e-05,5.56731]
[1776636484138,51.43,74198.98,8.7,-0.939,5e-05,5.56731]
[1776636484148,51.43,74186.22,8.7,-0.93965,5e-05,5.52017]
[1776636484568,51.43,74172.55,8.7,-0.94033,5e-05,5.46999]
[1776636485579,51.43,74187.45,8.7,-0.93958,5e-05,5.52477]
[1776636486586,51.43,74193.44,8.7,-0.93928,5e-05,5.54711]
[1776636487882,51.43,74193.44,8.7,-0.93928,5e-05,5.54711]
[1776636488081,51.43,74193.44,8.7,-0.93928,5e-05,5.54711]
[1776636488195,51.43,74194.82,8.7,-0.93921,5e-05,5.55224]
[1776636488718,51.43,74194.82,8.7,-0.93921,5e-05,5.55224]
[1776636489028,51.43,74194.82,8.7,-0.93921,5e-05,5.55224]
[1776636489126,51.43,74220.92,8.7,-0.93787,5e-05,5.64926]
[1776636489613,51.43,74209.86,8.7,-0.93844,5e-05,5.6079]
[1776636490624,51.43,74197.88,8.7,-0.93905,5e-05,5.56338]
[1776636491632,51.43,74195.86,8.7,-0.93916,5e-05,5.5559]
[1776636493370,51.43,74195.5,8.7,-0.93917,5e-05,5.55458]
[1776636493381,51.43,74195.5,8.7,-0.93917,5e-05,5.55458]
[1776636493646,51.43,74185.43,8.7,-0.93968,5e-05,5.51742]
[1776636494653,51.43,74176.74,8.7,-0.94012,5e-05,5.48552]
[1776636495662,51.43,74171.6,8.7,-0.94038,5e-05,5.46678]
[1776636496669,51.43,74165.79,8.7,-0.94066,5e-05,5.44566]
[1776636498682,51.43,74169.6,8.7,-0.94047,5e-05,5.45996]
[1776636499690,51.43,74176.7,8.7,-0.94011,5e-05,5.48616]
[1776636500697,51.43,74177.78,8.7,-0.94006,5e-05,5.49024]
[1776636501958,51.43,74177.78,8.7,-0.94006,5e-05,5.49024]
[1776636502053,51.43,74202.8,8.7,-0.93879,5e-05,5.58271]
[1776636502716,51.43,74202.55,8.7,-0.9388,5e-05,5.58174]
[1776636505247,51.43,74202.98,8.7,-0.93878,5e-05,5.5833]
[1776636505737,51.43,74201.37,8.7,-0.93886,5e-05,5.57726]
[1776636507750,51.43,74199.4,8.7,-0.93896,5e-05,5.56991]
[1776636508758,51.43,74181.65,8.7,-0.93986,5e-05,5.50437]
[1776636509764,51.43,74173.68,8.7,-0.94026,5e-05,5.47517]
[1776636510772,51.43,74168.43,8.7,-0.94052,5e-05,5.45607]
[1776636511779,51.43,74165.65,8.7,-0.9407,5e-05,5.44139]
[1776636513793,51.43,74186.49,8.7,-0.93965,5e-05,5.51824]
[1776636514800,51.43,74178.25,8.7,-0.94007,5e-05,5.48799]
[1776636515807,51.43,74177.83,8.7,-0.94009,5e-05,5.48656]
[1776636517821,51.43,74199.57,8.7,-0.93899,5e-05,5.56697]
[1776636519189,51.43,74199.57,8.7,-0.93899,5e-05,5.56697]
[1776636519649,51.43,74199.57,8.7,-0.93899,5e-05,5.56697]
[1776636519284,51.43,74189.7,8.7,-0.93949,5e-05,5.53047]
[1776636520077,51.43,74189.7,8.7,-0.93949,5e-05,5.53047]
[1776636520158,51.43,74147.23,8.7,-0.9416,5e-05,5.37507]
[1776636520731,51.43,74147.23,8.7,-0.9416,5e-05,5.37507]
[1776636520849,51.43,74087.29,8.7,-0.9445,5e-05,5.16018]
[1776636521869,51.43,74083.79,8.7,-0.94466,5e-05,5.14784]
[1776636522875,51.43,74082.08,8.7,-0.94474,5e-05,5.14179]
[1776636523879,51.43,74102.69,8.7,-0.94376,5e-05,5.21511]
[1776636524890,51.43,74105.92,8.7,-0.94361,5e-05,5.22663]
[1776636525792,51.43,74105.92,8.7,-0.94361,5e-05,5.22663]
[1776636525897,51.45,74109.13,8.7,-0.94339,5e-05,5.24298]
[1776636526904,51.45,74110.3,8.7,-0.94332,5e-05,5.24761]
[1776636527911,51.46,74112.46,8.7,-0.94321,5e-05,5.25578]
[1776636528918,51.46,74120.46,8.7,-0.94282,5e-05,5.28488]
[1776636529514,51.46,74120.46,8.7,-0.94282,5e-05,5.28488]
[1776636529639,51.46,74120.46,8.7,-0.94282,5e-05,5.28488]
[1776636529925,51.46,74128.86,8.7,-0.94241,5e-05,5.31548]
[1776636530875,51.46,74128.86,8.7,-0.94241,5e-05,5.31548]
[1776636530877,51.46,74128.86,8.7,-0.94241,5e-05,5.31548]
[1776636530932,51.46,74132.72,8.7,-0.94222,5e-05,5.32974]
[1776636531540,51.46,74132.72,8.7,-0.94222,5e-05,5.32974]
[1776636531896,51.46,74132.72,8.7,-0.94222,5e-05,5.32974]
[1776636531939,51.46,74138.92,8.7,-0.94191,5e-05,5.35246]
[1776636532946,51.46,74137.55,8.7,-0.94197,5e-05,5.34778]
[1776636533953,51.46,74136.1,8.7,-0.94204,5e-05,5.34282]
[1776636535967,51.47,74146.59,8.7,-0.94152,5e-05,5.38138]
[1776636536973,51.47,74159.73,8.7,-0.94086,5e-05,5.42942]
[1776636537981,51.49,74162.08,8.7,-0.94067,5e-05,5.44348]
[1776636538990,51.49,74163.73,8.7,-0.94058,5e-05,5.44997]
[1776636540185,51.49,74160.13,8.7,-0.94076,5e-05,5.43695]
[1776636541002,51.49,74164.53,8.7,-0.94054,5e-05,5.45313]
[1776636542010,51.49,74173.74,8.7,-0.94008,5e-05,5.48699]
[1776636543017,51.49,74176.58,8.7,-0.93993,5e-05,5.49753]
[1776636544028,51.49,74177.89,8.7,-0.93987,5e-05,5.5024]
[1776636546042,51.49,74171.53,8.7,-0.94018,5e-05,5.47913]
[1776636547048,51.49,74178.36,8.7,-0.93984,5e-05,5.50423]
[1776636551995,51.49,74177.46,8.7,-0.93988,5e-05,5.50107]
[1776636552066,51.49,74177.46,8.7,-0.93988,5e-05,5.50107]
[1776636552113,51.49,74181.42,8.7,-0.93969,5e-05,5.51566]
[1776636552695,51.49,74181.42,8.7,-0.93969,5e-05,5.51566]
[1776636553056,51.49,74181.42,8.7,-0.93969,5e-05,5.51566]
[1776636553096,51.49,74212.78,8.7,-0.93809,5e-05,5.63179]
[1776636554104,51.49,74208.96,8.7,-0.93828,5e-05,5.61791]
[1776636555111,51.5,74208.46,8.7,-0.9383,5e-05,5.6162]
[1776636556145,51.5,74208.46,8.7,-0.9383,5e-05,5.6162]
[1776636556197,51.5,74203.76,8.7,-0.93854,5e-05,5.59892]
[1776636556782,51.5,74203.76,8.7,-0.93854,5e-05,5.59892]
[1776636557125,51.5,74182.86,8.7,-0.9396,5e-05,5.52184]
[1776636558132,51.5,74178.96,8.7,-0.93979,5e-05,5.5077]
[1776636559140,51.5,74174.91,8.7,-0.93999,5e-05,5.49316]
[1776636560147,51.5,74168.98,8.7,-0.94028,5e-05,5.47177]
[1776636561154,51.5,74165.07,8.7,-0.94047,5e-05,5.45784]
[1776636562161,51.5,74163.57,8.7,-0.94054,5e-05,5.45276]
[1776636564175,51.5,74161.95,8.7,-0.94062,5e-05,5.44706]
[1776636565182,51.5,74166.54,8.7,-0.94039,5e-05,5.46395]
[1776636566189,51.5,74164.85,8.7,-0.94047,5e-05,5.45796]
[1776636567196,51.51,74178.18,8.7,-0.9398,5e-05,5.50693]
[1776636568203,51.51,74188.86,8.7,-0.93926,5e-05,5.54628]
[1776636569210,51.51,74198.07,8.7,-0.93879,5e-05,5.58062]
[1776636570217,51.51,74193.78,8.7,-0.93901,5e-05,5.56497]
[1776636571223,51.51,74174.51,8.7,-0.94002,5e-05,5.48955]
[1776636572231,51.51,74171.24,8.7,-0.94018,5e-05,5.47793]
[1776636574245,51.51,74158.11,8.7,-0.94083,5e-05,5.43008]
[1776636574688,51.51,74158.11,8.7,-0.94083,5e-05,5.43008]
[1776636575252,51.51,74157.64,8.7,-0.94086,5e-05,5.42851]
[1776636576259,51.51,74175.56,8.7,-0.93996,5e-05,5.4942]
[1776636577265,51.51,74170.93,8.7,-0.94019,5e-05,5.47727]
[1776636578273,51.51,74168.28,8.7,-0.94032,5e-05,5.46763]
[1776636579279,51.51,74178.87,8.7,-0.93979,5e-05,5.50656]
[1776636580287,51.51,74196.47,8.7,-0.9389,5e-05,5.57147]
[1776636581294,51.51,74200.42,8.7,-0.9387,5e-05,5.58605]
[1776636582301,51.51,74172.16,8.7,-0.94013,5e-05,5.4818]
[1776636583308,51.51,74175.21,8.7,-0.93998,5e-05,5.49305]
[1776636585323,51.51,74181.92,8.7,-0.93964,5e-05,5.51783]
[1776636586330,51.51,74200.08,8.7,-0.93872,5e-05,5.58491]
[1776636587336,51.51,74200.54,8.7,-0.93869,5e-05,5.58654]
[1776636592373,51.51,74200.67,8.7,-0.93869,5e-05,5.5866]
[1776636593380,51.51,74207.99,8.7,-0.93832,5e-05,5.61369]
[1776636594386,51.51,74211.72,8.7,-0.93813,5e-05,5.62744]
[1776636596401,51.51,74204.29,8.7,-0.93851,5e-05,5.59954]
[1776636598415,51.51,74202.91,8.7,-0.93859,5e-05,5.59422]
[1776636600430,51.51,74214.65,8.7,-0.93799,5e-05,5.63778]
[1776636601458,51.51,74205.7,8.7,-0.93845,5e-05,5.60424]
[1776636602453,51.51,74202.9,8.7,-0.93859,5e-05,5.59374]
[1776636603460,51.51,74200.63,8.7,-0.93871,5e-05,5.58523]
[1776636604467,51.51,74204.51,8.7,-0.93851,5e-05,5.59954]
[1776636607487,51.5,74205.95,8.7,-0.93845,5e-05,5.60457]
[1776636608495,51.5,74202.7,8.7,-0.93861,5e-05,5.5924]
[1776636609502,51.5,74179.79,8.7,-0.93978,5e-05,5.50771]
[1776636610509,51.5,74176.62,8.7,-0.93993,5e-05,5.4961]
[1776636611517,51.5,74172.89,8.7,-0.94012,5e-05,5.48247]
[1776636612523,51.5,74174.54,8.7,-0.94004,5e-05,5.4886]
[1776636614051,51.5,74174.54,8.7,-0.94004,5e-05,5.4886]
[1776636615552,51.5,74175.41,8.7,-0.93999,5e-05,5.49187]
[1776636615642,51.51,74167.75,8.7,-0.94037,5e-05,5.46394]
[1776636616551,51.5,74160.2,8.7,-0.94075,5e-05,5.43626]
[1776636618014,51.5,74160.2,8.7,-0.94075,5e-05,5.43626]
[1776636618388,51.5,74160.2,8.7,-0.94075,5e-05,5.43626]
[1776636618403,51.5,74163.22,8.7,-0.9406,5e-05,5.44716]
[1776636618565,51.5,74160.23,8.7,-0.94075,5e-05,5.43625]
[1776636619593,51.5,74161.49,8.7,-0.94069,5e-05,5.4408]
[1776636620454,51.5,74161.49,8.7,-0.94069,5e-05,5.4408]
[1776636620579,51.5,74153.11,8.7,-0.94111,5e-05,5.4102]
[1776636622203,51.5,74153.11,8.7,-0.94111,5e-05,5.4102]
[1776636622280,51.5,74147.92,8.7,-0.94136,5e-05,5.39133]
[1776636623801,51.51,74145.14,8.7,-0.94149,5e-05,5.38169]
[1776636626627,51.51,74143.8,8.7,-0.94155,5e-05,5.37756]
[1776636627633,51.51,74139.43,8.7,-0.94176,5e-05,5.36198]
[1776636628641,51.51,74129.77,8.7,-0.94223,5e-05,5.32737]
[1776636629648,51.51,74129.66,8.7,-0.94223,5e-05,5.32729]
[1776636631668,51.51,74136.52,8.7,-0.94193,5e-05,5.34807]
[1776636632675,51.52,74129.86,8.7,-0.94225,5e-05,5.32432]
[1776636633682,51.52,74128.2,8.7,-0.94233,5e-05,5.31866]
[1776636635696,51.52,74142.72,8.7,-0.94161,5e-05,5.37177]
[1776636636703,51.52,74144.11,8.7,-0.94154,5e-05,5.37706]
[1776636639724,51.54,74154.7,8.7,-0.94095,5e-05,5.4205]
[1776636640731,51.54,74162.46,8.7,-0.94056,5e-05,5.44897]
[1776636641738,51.54,74152.0,8.7,-0.94108,5e-05,5.41098]
[1776636642745,51.54,74147.13,8.7,-0.94131,5e-05,5.39347]
[1776636643752,51.54,74145.64,8.7,-0.94138,5e-05,5.38828]
[1776636645766,51.54,74121.72,8.7,-0.94255,5e-05,5.30236]
[1776636646773,51.54,74121.85,8.7,-0.94254,5e-05,5.30318]
[1776636648787,51.55,74125.33,8.7,-0.94236,5e-05,5.3164]
[1776636649795,51.55,74136.5,8.7,-0.94181,5e-05,5.35702]
[1776636650802,51.55,74149.38,8.7,-0.94117,5e-05,5.40396]
[1776636651809,51.55,74154.99,8.7,-0.94089,5e-05,5.42456]
[1776636652818,51.55,74163.83,8.7,-0.94045,5e-05,5.45697]
[1776636653616,51.55,74163.83,8.7,-0.94045,5e-05,5.45697]
[1776636654059,51.55,74163.83,8.7,-0.94045,5e-05,5.45697]
[1776636654084,51.55,74180.61,8.7,-0.93961,5e-05,5.51859]
[1776636654836,51.55,74197.21,8.7,-0.93876,5e-05,5.58018]
[1776636655839,51.55,74185.62,8.7,-0.93934,5e-05,5.53762]
[1776636656846,51.55,74182.15,8.7,-0.93952,5e-05,5.52516]
[1776636657853,51.56,74180.64,8.7,-0.93959,5e-05,5.51994]
[1776636658861,51.56,74176.42,8.7,-0.93979,5e-05,5.50478]
[1776636659866,51.56,74174.06,8.7,-0.93991,5e-05,5.49615]
[1776636660875,51.56,74176.66,8.7,-0.93978,5e-05,5.50575]
[1776636661881,51.56,74172.8,8.7,-0.93997,5e-05,5.49196]
[1776636662888,51.56,74169.81,8.7,-0.94012,5e-05,5.48107]
[1776636663895,51.56,74159.53,8.7,-0.94063,5e-05,5.44358]
[1776636665449,51.56,74159.53,8.7,-0.94063,5e-05,5.44358]
[1776636664902,51.56,74148.7,8.7,-0.94116,5e-05,5.4043]
[1776636666373,51.56,74148.7,8.7,-0.94116,5e-05,5.4043]
[1776636666474,51.56,74115.7,8.7,-0.94277,5e-05,5.28541]
[1776636666792,51.56,74115.7,8.7,-0.94277,5e-05,5.28541]
[1776636666934,51.56,74084.44,8.7,-0.94427,5e-05,5.17403]
[1776636667939,51.56,74074.45,8.7,-0.94474,5e-05,5.1389]
[1776636668949,51.56,74086.06,8.7,-0.94419,5e-05,5.18013]
[1776636670218,51.56,74086.06,8.7,-0.94419,5e-05,5.18013]
[1776636670305,51.56,74098.46,8.7,-0.9436,5e-05,5.22431]
[1776636670963,51.56,74101.4,8.7,-0.94345,5e-05,5.23486]
[1776636671970,51.56,74102.6,8.7,-0.94339,5e-05,5.2396]
[1776636673435,51.56,74102.6,8.7,-0.94339,5e-05,5.2396]
[1776636672977,51.57,74100.36,8.7,-0.94349,5e-05,5.23206]
[1776636673985,51.57,74093.5,8.7,-0.94381,5e-05,5.20811]
[1776636676410,51.58,74080.93,8.7,-0.94436,5e-05,5.16695]
[1776636677011,51.58,74086.72,8.7,-0.94409,5e-05,5.18745]
[1776636679026,51.58,74084.76,8.7,-0.94418,5e-05,5.18076]
[1776636680037,51.58,74077.75,8.7,-0.94451,5e-05,5.15611]
[1776636681163,51.58,74069.58,8.7,-0.94489,5e-05,5.12748]
[1776636682049,51.58,74072.73,8.7,-0.94474,5e-05,5.1388]
[1776636683056,51.58,74070.06,8.7,-0.94487,5e-05,5.12925]
[1776636684063,51.58,74077.31,8.7,-0.94453,5e-05,5.15468]
[1776636685071,51.58,74088.52,8.7,-0.944,5e-05,5.19418]
[1776636686077,51.57,74091.2,8.7,-0.9439,5e-05,5.20145]
[1776636687084,51.58,74094.13,8.7,-0.94374,5e-05,5.21355]
[1776636688091,51.58,74095.66,8.7,-0.94366,5e-05,5.21914]
[1776636689098,51.58,74088.91,8.7,-0.94398,5e-05,5.1953]
[1776636690105,51.57,74087.34,8.7,-0.94409,5e-05,5.18753]
[1776636691112,51.57,74095.33,8.7,-0.94378,5e-05,5.20925]
[1776636692119,51.56,74096.0,8.7,-0.94375,5e-05,5.21138]
[1776636693126,51.57,74097.52,8.7,-0.94368,5e-05,5.21694]
[1776636694133,51.57,74093.32,8.7,-0.94388,5e-05,5.20216]
[1776636695142,51.57,74073.43,8.7,-0.94482,5e-05,5.13198]
[1776636696147,51.56,74069.68,8.7,-0.94501,5e-05,5.11758]
[1776636699169,51.56,74068.46,8.7,-0.94508,5e-05,5.11212]
[1776636700176,51.56,74069.72,8.7,-0.94502,5e-05,5.11646]
[1776636701183,51.56,74071.27,8.7,-0.94495,5e-05,5.12182]
[1776636703465,51.56,74066.72,8.7,-0.94517,5e-05,5.10561]
[1776636704206,51.56,74045.71,8.7,-0.94615,5e-05,5.03204]
[1776636704763,51.56,74045.71,8.7,-0.94615,5e-05,5.03204]
[1776636704801,51.56,74045.71,8.7,-0.94615,5e-05,5.03204]
[1776636705215,51.55,74041.11,8.7,-0.94636,5e-05,5.01596]
[1776636706222,51.56,74032.79,8.7,-0.94674,5e-05,4.98714]
[1776636708236,51.56,74043.92,8.7,-0.94622,5e-05,5.02627]
[1776636709243,51.56,74045.47,8.7,-0.94615,5e-05,5.03177]
[1776636710250,51.56,74045.58,8.7,-0.94614,5e-05,5.03219]
[1776636711258,51.56,74040.52,8.7,-0.94638,5e-05,5.01462]
[1776636712265,51.56,74049.85,8.7,-0.94595,5e-05,5.04712]
[1776636715286,51.56,74040.86,8.7,-0.94636,5e-05,5.01587]
[1776636716293,51.56,74044.07,8.7,-0.94621,5e-05,5.02703]
[1776636717299,51.56,74046.28,8.7,-0.94611,5e-05,5.03477]
[1776636718307,51.56,74039.48,8.7,-0.94642,5e-05,5.01115]
[1776636721328,51.56,74052.33,8.7,-0.94583,5e-05,5.056]
[1776636723341,51.56,74058.28,8.7,-0.94555,5e-05,5.07681]
[1776636724122,51.56,74058.28,8.7,-0.94555,5e-05,5.07681]
[1776636724349,51.56,74059.96,8.7,-0.94547,5e-05,5.08265]
[1776636725356,51.56,74050.05,8.7,-0.94593,5e-05,5.04795]
[1776636726363,51.56,74052.19,8.7,-0.94584,5e-05,5.05534]
[1776636727319,51.56,74052.19,8.7,-0.94584,5e-05,5.05534]
[1776636727370,51.56,74051.11,8.7,-0.94589,5e-05,5.05155]
[1776636728377,51.56,74040.06,8.7,-0.9464,5e-05,5.01304]
[1776636730391,51.56,74042.71,8.7,-0.94627,5e-05,5.02227]
[1776636731168,51.56,74042.71,8.7,-0.94627,5e-05,5.02227]
[1776636731400,51.56,74058.34,8.7,-0.94555,5e-05,5.0768]
[1776636732406,51.56,74062.07,8.7,-0.94538,5e-05,5.08988]
[1776636733413,51.56,74061.62,8.7,-0.9454,5e-05,5.08814]
[1776636734420,51.56,74066.52,8.7,-0.94517,5e-05,5.10533]
[1776636736940,51.56,74065.52,8.7,-0.94522,5e-05,5.1015]
[1776636737441,51.56,74064.38,8.7,-0.94528,5e-05,5.09738]
[1776636738448,51.56,74062.6,8.7,-0.94536,5e-05,5.09104]
[1776636740462,51.56,74073.05,8.7,-0.94487,5e-05,5.12797]
[1776636742476,51.56,74075.41,8.7,-0.94475,5e-05,5.13678]
[1776636743483,51.56,74076.63,8.7,-0.94469,5e-05,5.14132]
[1776636744490,51.56,74083.4,8.7,-0.94437,5e-05,5.16506]
[1776636745497,51.56,74086.09,8.7,-0.94425,5e-05,5.17437]
[1776636747166,51.56,74086.48,8.7,-0.94423,5e-05,5.17594]
[1776636747513,51.56,74100.22,8.7,-0.94357,5e-05,5.22473]
[1776636748521,51.57,74103.72,8.7,-0.94338,5e-05,5.23906]
[1776636749534,51.57,74106.72,8.7,-0.94324,5e-05,5.24985]
[1776636750540,51.57,74099.72,8.7,-0.94357,5e-05,5.22495]
[1776636751547,51.57,74105.57,8.7,-0.94333,5e-05,5.2413]
[1776636752554,51.57,74102.24,8.7,-0.94349,5e-05,5.22951]
[1776636753561,51.57,74099.18,8.7,-0.94364,5e-05,5.2187]
[1776636756582,51.57,74096.9,8.7,-0.94374,5e-05,5.21093]
[1776636757589,51.57,74100.24,8.7,-0.94358,5e-05,5.22293]
[1776636758596,51.57,74098.87,8.7,-0.94365,5e-05,5.21816]
[1776636759603,51.57,74100.64,8.7,-0.94356,5e-05,5.22457]
[1776636760610,51.57,74103.53,8.7,-0.94342,5e-05,5.23497]
[1776636762624,51.57,74097.79,8.7,-0.94369,5e-05,5.21471]
[1776636763632,51.57,74101.87,8.7,-0.9435,5e-05,5.22935]
[1776636764638,51.57,74103.9,8.7,-0.9434,5e-05,5.23668]
[1776636767202,51.57,74103.14,8.7,-0.94343,5e-05,5.23405]
[1776636767601,51.57,74100.73,8.7,-0.94355,5e-05,5.22525]
[1776636768085,51.57,74064.85,8.7,-0.94525,5e-05,5.09842]
[1776636768666,51.57,74059.54,8.7,-0.9455,5e-05,5.07971]
[1776636769672,51.57,74074.31,8.7,-0.94481,5e-05,5.1315]
[1776636771278,51.57,74073.27,8.7,-0.94486,5e-05,5.12768]
[1776636774386,51.57,74081.45,8.7,-0.94448,5e-05,5.15608]
[1776636774710,51.57,74079.44,8.7,-0.94458,5e-05,5.14878]
[1776636776252,51.57,74073.41,8.7,-0.94486,5e-05,5.12734]
[1776636776724,51.57,74060.0,8.7,-0.94549,5e-05,5.08011]
[1776636777731,51.56,74054.54,8.7,-0.94575,5e-05,5.06072]
[1776636778914,51.56,74053.49,8.7,-0.9458,5e-05,5.05679]
[1776636779745,51.56,74047.99,8.7,-0.94606,5e-05,5.03736]
[1776636781759,51.56,74049.13,8.7,-0.94601,5e-05,5.04109]
[1776636782766,51.56,74050.52,8.7,-0.94595,5e-05,5.04593]
[1776636783773,51.56,74057.03,8.7,-0.94564,5e-05,5.06865]
[1776636784780,51.56,74058.4,8.7,-0.94558,5e-05,5.07339]
[1776636785787,51.56,74056.85,8.7,-0.94565,5e-05,5.06791]
[1776636786794,51.56,74054.89,8.7,-0.94575,5e-05,5.06101]
[1776636788808,51.56,74053.63,8.7,-0.9458,5e-05,5.05654]
[1776636789815,51.56,74065.0,8.7,-0.94528,5e-05,5.09632]
[1776636790821,51.56,74068.72,8.7,-0.9451,5e-05,5.1093]
[1776636792835,51.56,74070.38,8.7,-0.94503,5e-05,5.11492]
[1776636793843,51.56,74071.81,8.7,-0.94496,5e-05,5.11985]
[1776636794850,51.56,74072.96,8.7,-0.94491,5e-05,5.12378]
[1776636795857,51.56,74067.22,8.7,-0.94518,5e-05,5.10348]
[1776636796864,51.56,74060.03,8.7,-0.94552,5e-05,5.07819]
[1776636798877,51.56,74061.57,8.7,-0.94545,5e-05,5.0835]
[1776636799885,51.56,74064.06,8.7,-0.94533,5e-05,5.09217]
[1776636800892,51.56,74062.12,8.7,-0.94542,5e-05,5.0853]
[1776636804920,51.56,74059.07,8.7,-0.94557,5e-05,5.07439]
[1776636805926,51.56,74060.12,8.7,-0.94552,5e-05,5.07802]
[1776636807941,51.56,74058.62,8.7,-0.94559,5e-05,5.07267]
[1776636808948,51.56,74060.43,8.7,-0.94551,5e-05,5.07897]
[1776636810962,51.56,74061.53,8.7,-0.94546,5e-05,5.08273]
[1776636812976,51.55,74064.37,8.7,-0.94537,5e-05,5.08803]
[1776636813983,51.55,74061.83,8.7,-0.94549,5e-05,5.07907]
[1776636816171,51.55,74058.14,8.7,-0.94566,5e-05,5.06608]
[1776636817003,51.55,74047.97,8.7,-0.94613,5e-05,5.03057]
[1776636818011,51.55,74038.93,8.7,-0.94655,5e-05,4.99919]
[1776636819204,51.55,74038.93,8.7,-0.94655,5e-05,4.99919]
[1776636819304,51.55,74037.13,8.7,-0.94664,5e-05,4.99272]
[1776636821032,51.55,74043.55,8.7,-0.94635,5e-05,5.01455]
[1776636825647,51.55,74042.64,8.7,-0.9464,5e-05,5.0106]
[1776636825658,51.55,74039.64,8.7,-0.94654,5e-05,4.99969]
[1776636826067,51.55,74062.36,8.7,-0.94549,5e-05,5.07889]
[1776636827074,51.55,74065.47,8.7,-0.94535,5e-05,5.08973]
[1776636828081,51.55,74063.07,8.7,-0.94546,5e-05,5.08125]
[1776636830095,51.55,74066.6,8.7,-0.9453,5e-05,5.0935]
[1776636831101,51.55,74074.88,8.7,-0.94491,5e-05,5.12252]
[1776636832109,51.54,74073.36,8.7,-0.94498,5e-05,5.11705]
[1776636834123,51.54,74069.35,8.7,-0.94518,5e-05,5.10272]
[1776636836137,51.54,74071.21,8.7,-0.94509,5e-05,5.10907]
[1776636841172,51.54,74073.84,8.7,-0.94497,5e-05,5.1178]
[1776636842178,51.54,74070.69,8.7,-0.94512,5e-05,5.10661]
[1776636843186,51.54,74068.79,8.7,-0.94521,5e-05,5.09984]
[1776636844193,51.54,74066.89,8.7,-0.9453,5e-05,5.09309]
[1776636846313,51.54,74053.93,8.7,-0.94591,5e-05,5.04759]
[1776636847213,51.54,74042.77,8.7,-0.94642,5e-05,5.00874]
[1776636848221,51.54,74040.35,8.7,-0.94653,5e-05,5.0004]
[1776636851690,51.54,74040.32,8.7,-0.94653,5e-05,5.00045]
[1776636852249,51.54,74045.46,8.7,-0.9463,5e-05,5.01845]
[1776636856277,51.54,74049.61,8.7,-0.9461,5e-05,5.03305]
[1776636859779,51.54,74049.79,8.7,-0.94609,5e-05,5.03372]
[1776636860306,51.54,74038.01,8.7,-0.94664,5e-05,4.99257]
[1776636861313,51.54,74037.97,8.7,-0.94664,5e-05,4.99228]
[1776636862508,51.54,74037.97,8.7,-0.94664,5e-05,4.99228]
[1776636862525,51.54,74035.28,8.7,-0.94677,5e-05,4.98282]
[1776636863327,51.54,74020.85,8.7,-0.94743,5e-05,4.93287]
[1776636864335,51.54,74015.07,8.7,-0.94769,5e-05,4.91295]
[1776636865342,51.54,74028.44,8.7,-0.94708,5e-05,4.95896]
[1776636866349,51.54,74029.28,8.7,-0.94705,5e-05,4.96176]
[1776636867356,51.54,74031.82,8.7,-0.94693,5e-05,4.97044]
[1776636868363,51.54,74036.09,8.7,-0.94674,5e-05,4.98511]
[1776636870380,51.54,74038.05,8.7,-0.94665,5e-05,4.99163]
[1776636871045,51.54,74038.05,8.7,-0.94665,5e-05,4.99163]
[1776636871387,51.54,74047.01,8.7,-0.94628,5e-05,5.0181]
[1776636872394,51.54,74049.03,8.7,-0.94619,5e-05,5.02493]
[1776636873401,51.53,74047.89,8.7,-0.94625,5e-05,5.02077]
[1776636874408,51.53,74044.03,8.7,-0.94643,5e-05,5.00716]
[1776636875414,51.53,74042.68,8.7,-0.94649,5e-05,5.00229]
[1776636876422,51.53,74041.54,8.7,-0.94655,5e-05,4.99817]
[1776636881457,51.53,74041.39,8.7,-0.94657,5e-05,4.99686]
[1776636883471,51.53,74043.85,8.7,-0.94646,5e-05,5.00508]
[1776636884478,51.53,74046.39,8.7,-0.94634,5e-05,5.01374]
[1776636885485,51.53,74049.7,8.7,-0.94619,5e-05,5.02509]
[1776636887499,51.53,74047.76,8.7,-0.94629,5e-05,5.01795]
[1776636888506,51.52,74045.61,8.7,-0.94639,5e-05,5.01027]
[1776636889513,51.52,74043.39,8.7,-0.94649,5e-05,5.00237]
[1776636890520,51.52,74041.79,8.7,-0.94657,5e-05,4.99664]
[1776636891740,51.52,74036.69,8.7,-0.94681,5e-05,4.97863]
[1776636892534,51.52,74038.65,8.7,-0.94672,5e-05,4.98542]
[1776636895617,51.52,74045.29,8.7,-0.94641,5e-05,5.00869]
[1776636898578,51.52,74042.34,8.7,-0.94655,5e-05,4.99832]
[1776636899585,51.52,74048.42,8.7,-0.94627,5e-05,5.01924]
[1776636901600,51.52,74042.77,8.7,-0.94653,5e-05,4.99964]
[1776636903617,51.52,74031.66,8.7,-0.94705,5e-05,4.96066]
[1776636904623,51.52,74018.41,8.7,-0.94765,5e-05,4.91459]
[1776636905630,51.52,74014.85,8.7,-0.94781,5e-05,4.90237]
[1776636906725,51.52,74016.31,8.7,-0.94775,5e-05,4.90719]
[1776636907644,51.52,74019.04,8.7,-0.94763,5e-05,4.91647]
[1776636908651,51.52,74010.93,8.7,-0.948,4e-05,4.88854]
[1776636909658,51.52,74004.22,8.7,-0.9483,4e-05,4.86554]
[1776636910001,51.52,74004.22,8.7,-0.9483,4e-05,4.86554]
[1776636910764,51.52,74004.22,8.7,-0.9483,4e-05,4.86554]
[1776636910778,51.52,74004.22,8.7,-0.9483,4e-05,4.86554]
[1776636910729,51.52,73996.62,8.7,-0.94864,4e-05,4.83951]
[1776636911672,51.52,73981.51,8.7,-0.9493,4e-05,4.78855]
[1776636911866,51.52,73981.51,8.7,-0.9493,4e-05,4.78855]
[1776636912679,51.52,73976.69,8.7,-0.94952,4e-05,4.77228]
[1776636913686,51.52,73975.2,8.7,-0.94958,4e-05,4.76728]
[1776636914525,51.52,73975.2,8.7,-0.94958,4e-05,4.76728]
[1776636914703,51.52,73970.46,8.7,-0.94978,4e-05,4.75172]
[1776636915709,51.52,73956.23,8.7,-0.9504,4e-05,4.70443]
[1776636916716,51.52,73955.61,8.7,-0.95042,4e-05,4.70286]
[1776636916975,51.52,73955.61,8.7,-0.95042,4e-05,4.70286]
[1776636917723,51.52,73950.03,8.7,-0.95066,4e-05,4.68436]
[1776636918089,51.52,73950.03,8.7,-0.95066,4e-05,4.68436]
[1776636918730,51.52,73944.06,8.7,-0.95091,4e-05,4.66464]
[1776636919738,51.52,73930.98,8.7,-0.95147,4e-05,4.62146]
[1776636920745,51.52,73932.87,8.7,-0.95139,4e-05,4.62772]
[1776636921752,51.53,73943.86,8.7,-0.95091,4e-05,4.66468]
[1776636922759,51.53,73952.59,8.7,-0.95053,4e-05,4.69433]
[1776636923147,51.53,73952.59,8.7,-0.95053,4e-05,4.69433]
[1776636923766,51.53,73969.64,8.7,-0.94978,4e-05,4.75161]
[1776636924773,51.53,73974.48,8.7,-0.94957,4e-05,4.76796]
[1776636925002,51.53,73974.48,8.7,-0.94957,4e-05,4.76796]
[1776636929194,51.53,73973.34,8.7,-0.94961,4e-05,4.76496]
[1776636929807,51.53,73985.93,8.7,-0.94906,4e-05,4.80752]
[1776636930815,51.53,73983.83,8.7,-0.94915,4e-05,4.80037]
[1776636931822,51.53,73979.68,8.7,-0.94937,4e-05,4.78189]
[1776636932786,51.53,73979.68,8.7,-0.94937,4e-05,4.78189]
[1776636932832,51.53,73972.24,8.7,-0.9497,4e-05,4.7568]
[1776636933835,51.53,73957.51,8.7,-0.95034,4e-05,4.70741]
[1776636934843,51.53,73958.99,8.7,-0.95028,4e-05,4.71248]
[1776636935852,51.53,73953.8,8.7,-0.9505,4e-05,4.69523]
[1776636937864,51.53,73952.53,8.7,-0.95055,4e-05,4.69126]
[1776636939878,51.54,73951.07,8.7,-0.95061,4e-05,4.68665]
[1776636940885,51.54,73947.19,8.7,-0.95078,4e-05,4.67386]
[1776636941893,51.54,73949.91,8.7,-0.95066,4e-05,4.68308]
[1776636943024,51.54,73946.7,8.7,-0.95079,4e-05,4.67253]
[1776636943919,51.54,73932.73,8.7,-0.95139,4e-05,4.62634]
[1776636945054,51.54,73932.73,8.7,-0.95139,4e-05,4.62634]
[1776636945140,51.54,73934.46,8.7,-0.95131,4e-05,4.6323]
[1776636945934,51.54,73931.25,8.7,-0.95145,4e-05,4.62192]
[1776636946952,51.54,73934.24,8.7,-0.95132,4e-05,4.63206]
[1776636948735,51.54,73941.75,8.7,-0.95099,4e-05,4.65738]
[1776636948967,51.54,73944.49,8.7,-0.95087,4e-05,4.66649]
[1776636950444,51.54,73940.15,8.7,-0.95106,4e-05,4.65225]
[1776636950981,51.54,73924.67,8.7,-0.95171,4e-05,4.60125]
[1776636951987,51.55,73924.63,8.7,-0.95171,4e-05,4.6014]
[1776636953439,51.55,73924.63,8.7,-0.95171,4e-05,4.6014]
[1776636953537,51.55,73927.16,8.7,-0.9516,4e-05,4.61002]
[1776636955009,51.55,73928.39,8.7,-0.95154,4e-05,4.61461]
[1776636957023,51.55,73926.84,8.7,-0.9516,4e-05,4.61001]
[1776636959038,51.55,73919.74,8.7,-0.95189,4e-05,4.58715]
[1776636960553,51.55,73919.74,8.7,-0.95189,4e-05,4.58715]
[1776636960783,51.55,73917.19,8.7,-0.952,4e-05,4.57906]
[1776636961054,51.55,73945.6,8.7,-0.95079,4e-05,4.673]
[1776636962866,51.56,73953.67,8.7,-0.95043,4e-05,4.70049]
[1776636963070,51.56,73938.38,8.7,-0.95109,4e-05,4.6496]
[1776636964077,51.56,73921.14,8.7,-0.95182,4e-05,4.59283]
[1776636964929,51.56,73921.14,8.7,-0.95182,4e-05,4.59283]
[1776636965355,51.56,73912.89,8.7,-0.95217,4e-05,4.56602]
[1776636966092,51.57,73903.51,8.7,-0.95252,4e-05,4.53858]
[1776636967099,51.57,73899.79,8.7,-0.95267,4e-05,4.52681]
[1776636968230,51.57,73896.49,8.7,-0.9528,4e-05,4.51645]
[1776636968924,51.57,73896.49,8.7,-0.9528,4e-05,4.51645]
[1776636969032,51.57,73896.49,8.7,-0.9528,4e-05,4.51645]
[1776636969038,51.57,73896.49,8.7,-0.9528,4e-05,4.51645]
[1776636969316,51.59,73890.13,8.7,-0.95301,4e-05,4.49979]
[1776636970106,51.59,73890.13,8.7,-0.95301,4e-05,4.49979]
[1776636970120,51.59,73880.74,8.7,-0.9534,4e-05,4.46979]
[1776636971127,51.59,73876.76,8.7,-0.95355,4e-05,4.45741]
[1776636973140,51.6,73875.51,8.7,-0.95359,4e-05,4.45437]
[1776636974633,51.6,73884.77,8.7,-0.9532,4e-05,4.4848]
[1776636975163,51.6,73907.18,8.7,-0.95226,4e-05,4.55821]
[1776636976255,51.6,73907.69,8.7,-0.95224,4e-05,4.56022]
[1776636977179,51.6,73898.19,8.7,-0.95263,4e-05,4.52951]
[1776636978186,51.61,73898.48,8.7,-0.95261,4e-05,4.53083]
[1776636979847,51.61,73890.36,8.7,-0.95295,4e-05,4.50478]
[1776636980200,51.62,73902.08,8.7,-0.95241,4e-05,4.54706]
[1776636981206,51.64,73918.83,8.7,-0.95165,4e-05,4.6054]
[1776636982214,51.64,73915.62,8.7,-0.95179,4e-05,4.59509]
[1776636983669,51.64,73911.86,8.7,-0.95194,4e-05,4.58301]
[1776636984331,51.64,73897.53,8.7,-0.95254,4e-05,4.53642]
[1776636985754,51.64,73881.67,8.7,-0.95319,4e-05,4.48526]
[1776636986242,51.64,73905.76,8.7,-0.95219,4e-05,4.56367]
[1776636987249,51.66,73904.4,8.7,-0.95219,4e-05,4.56395]
[1776636988841,51.66,73904.4,8.7,-0.95219,4e-05,4.56395]
[1776636988911,51.66,73908.33,8.7,-0.95201,4e-05,4.57744]
[1776636989909,51.66,73908.33,8.7,-0.95201,4e-05,4.57744]
[1776636989340,51.66,73934.29,8.7,-0.95091,4e-05,4.66303]
[1776636990271,51.66,73933.1,8.7,-0.95096,4e-05,4.65925]
[1776636991105,51.66,73933.1,8.7,-0.95096,4e-05,4.65925]
[1776636991277,51.66,73916.08,8.7,-0.95172,4e-05,4.59888]
[1776636992284,51.67,73910.95,8.7,-0.95194,4e-05,4.58229]
[1776636993291,51.67,73913.69,8.7,-0.95182,4e-05,4.59158]
[1776636994297,51.67,73916.04,8.7,-0.95171,4e-05,4.59958]
[1776636997329,51.67,73892.71,8.7,-0.95268,4e-05,4.52407]
[1776636998336,51.67,73903.66,8.7,-0.95222,4e-05,4.56018]
[1776636999341,51.67,73901.34,8.7,-0.95231,4e-05,4.55293]
[1776637000865,51.67,73901.34,8.7,-0.95231,4e-05,4.55293]
[1776637000867,51.68,73899.32,8.7,-0.95239,4e-05,4.54703]
[1776637001355,51.68,73892.79,8.7,-0.95266,4e-05,4.52575]
[1776637003803,51.68,73892.66,8.7,-0.95266,4e-05,4.52571]
[1776637003908,51.68,73897.37,8.7,-0.95246,4e-05,4.54179]
[1776637004376,51.68,73927.63,8.7,-0.95118,4e-05,4.64115]
[1776637005436,51.68,73927.63,8.7,-0.95118,4e-05,4.64115]
[1776637005537,51.68,73937.24,8.7,-0.95076,4e-05,4.67319]
[1776637006392,51.68,73957.82,8.7,-0.94987,4e-05,4.74198]
[1776637007699,51.68,73957.82,8.7,-0.94987,4e-05,4.74198]
[1776637007764,51.68,73959.82,8.7,-0.94978,4e-05,4.74873]
[1776637008407,51.68,73968.2,8.7,-0.94942,4e-05,4.77691]
[1776637009413,51.68,73971.86,8.7,-0.94925,4e-05,4.78922]
[1776637010420,51.68,73963.02,8.7,-0.94964,4e-05,4.75944]
[1776637011428,51.68,73968.44,8.7,-0.94941,4e-05,4.77768]
[1776637012436,51.68,73960.29,8.7,-0.94976,4e-05,4.75027]
[1776637013443,51.68,73947.51,8.7,-0.95032,4e-05,4.70754]
[1776637014636,51.68,73951.07,8.7,-0.95016,4e-05,4.71951]
[1776637015459,51.68,73962.14,8.7,-0.94968,4e-05,4.75665]
[1776637016466,51.68,73968.58,8.7,-0.9494,4e-05,4.77831]
[1776637018480,51.68,73965.57,8.7,-0.94953,4e-05,4.76812]
[1776637019486,51.68,73968.74,8.7,-0.94939,4e-05,4.77877]
[1776637020639,51.68,73954.6,8.7,-0.95001,4e-05,4.73127]
[1776637021827,51.68,73950.58,8.7,-0.95018,4e-05,4.71792]
[1776637022511,51.68,73960.39,8.7,-0.94976,4e-05,4.75076]
[1776637023697,51.68,73968.72,8.7,-0.94939,4e-05,4.77875]
[1776637024531,51.68,73991.54,8.7,-0.94838,4e-05,4.85593]
[1776637025679,51.68,73991.54,8.7,-0.94838,4e-05,4.85593]
[1776637025937,51.68,73991.54,8.7,-0.94838,4e-05,4.85593]
[1776637025768,51.68,73993.5,8.7,-0.9483,4e-05,4.86243]
[1776637026725,51.68,73993.5,8.7,-0.9483,4e-05,4.86243]
[1776637026970,51.68,73998.11,8.7,-0.9481,4e-05,4.87776]
[1776637027552,51.68,73994.32,8.7,-0.94827,4e-05,4.86485]
[1776637028558,51.68,73991.88,8.7,-0.94838,4e-05,4.85637]
[1776637029566,51.68,73994.98,8.7,-0.94824,4e-05,4.86676]
[1776637030573,51.68,73998.43,8.7,-0.94809,4e-05,4.87835]
[1776637033594,51.68,74005.8,8.7,-0.94776,5e-05,4.90298]
[1776637034601,51.68,74006.44,8.7,-0.94774,5e-05,4.90495]
[1776637035608,51.68,74009.57,8.7,-0.9476,5e-05,4.91545]
[1776637036921,51.67,74006.28,8.7,-0.94776,5e-05,4.90372]
[1776637037622,51.67,74012.45,8.7,-0.94748,5e-05,4.92486]
[1776637038629,51.67,74009.22,8.7,-0.94763,5e-05,4.91357]
[1776637039636,51.67,74004.26,8.7,-0.94785,4e-05,4.89634]
[1776637041650,51.67,74007.68,8.7,-0.9477,5e-05,4.9076]
[1776637042656,51.67,74005.4,8.7,-0.94781,4e-05,4.8996]
[1776637046685,51.67,74006.58,8.7,-0.94777,5e-05,4.90281]
[1776637050712,51.66,74007.84,8.7,-0.94772,5e-05,4.90631]
[1776637051719,51.66,74008.88,8.7,-0.94772,5e-05,4.90519]
[1776637052726,51.66,74010.17,8.7,-0.94767,5e-05,4.9094]
[1776637053735,51.66,74005.94,8.7,-0.94786,4e-05,4.89472]
[1776637055748,51.66,73999.21,8.7,-0.94817,4e-05,4.87134]
[1776637056755,51.66,74003.56,8.7,-0.94797,4e-05,4.88599]
[1776637057921,51.66,74006.58,8.7,-0.94784,4e-05,4.89599]
[1776637058769,51.66,74014.35,8.7,-0.94749,5e-05,4.92261]
[1776637059776,51.66,74021.59,8.7,-0.94717,5e-05,4.9473]
[1776637060783,51.65,74023.13,8.7,-0.9471,5e-05,4.95238]
[1776637062023,51.65,74018.81,8.7,-0.9473,5e-05,4.93697]
[1776637062797,51.65,74011.19,8.7,-0.94765,5e-05,4.91081]
[1776637063804,51.65,74008.82,8.7,-0.94776,5e-05,4.90223]
[1776637065819,51.65,74006.73,8.7,-0.94786,4e-05,4.89489]
[1776637068840,51.65,74009.39,8.7,-0.94775,5e-05,4.90325]
[1776637069847,51.65,74013.29,8.7,-0.94757,5e-05,4.91642]
[1776637070853,51.65,74016.32,8.7,-0.94744,5e-05,4.9266]
[1776637072868,51.64,74029.58,8.7,-0.94684,5e-05,4.97181]
[1776637073523,51.64,74029.58,8.7,-0.94684,5e-05,4.97181]
[1776637073874,51.64,74038.8,8.7,-0.94643,5e-05,5.00345]
[1776637074943,51.64,74038.8,8.7,-0.94643,5e-05,5.00345]
[1776637075044,51.64,74040.92,8.7,-0.94633,5e-05,5.01049]
[1776637076895,51.64,74032.18,8.7,-0.94674,5e-05,4.97954]
[1776637077903,51.64,74031.38,8.7,-0.94678,5e-05,4.97646]
[1776637078592,51.64,74031.38,8.7,-0.94678,5e-05,4.97646]
[1776637078909,51.64,74018.55,8.7,-0.94737,5e-05,4.93193]
[1776637079917,51.64,74016.06,8.7,-0.94749,5e-05,4.92314]
[1776637080924,51.63,74017.18,8.7,-0.94744,5e-05,4.92675]
[1776637082614,51.63,74017.69,8.7,-0.94742,5e-05,4.92827]
[1776637082950,51.63,74032.57,8.7,-0.94674,5e-05,4.97955]
[1776637083945,51.63,74044.49,8.7,-0.94619,5e-05,5.02087]
[1776637085036,51.63,74044.99,8.7,-0.94618,5e-05,5.02236]
[1776637085681,51.63,74044.99,8.7,-0.94618,5e-05,5.02236]
[1776637086015,51.63,74053.03,8.7,-0.9458,5e-05,5.05035]
[1776637087022,51.63,74060.26,8.7,-0.94547,5e-05,5.0753]
[1776637088044,51.63,74057.33,8.7,-0.94561,5e-05,5.06496]
[1776637091064,51.63,74052.09,8.7,-0.94586,5e-05,5.04643]
[1776637092083,51.63,74060.77,8.7,-0.94546,5e-05,5.07644]
[1776637094017,51.63,74066.51,8.7,-0.94519,5e-05,5.09606]
[1776637094778,51.63,74066.51,8.7,-0.94519,5e-05,5.09606]
[1776637095096,51.63,74074.0,8.7,-0.94485,5e-05,5.12223]
[1776637097109,51.63,74069.65,8.7,-0.94505,5e-05,5.10659]
[1776637099124,51.62,74065.12,8.7,-0.94528,5e-05,5.08994]
[1776637100131,51.62,74066.22,8.7,-0.94523,5e-05,5.09342]
[1776637105166,51.61,74068.35,8.7,-0.94515,5e-05,5.09913]
[1776637106173,51.61,74064.22,8.7,-0.94535,5e-05,5.08428]
[1776637110201,51.61,74072.8,8.7,-0.94497,5e-05,5.11297]
[1776637111208,51.61,74067.55,8.7,-0.94527,5e-05,5.08964]
[1776637112215,51.6,74063.33,8.7,-0.94547,5e-05,5.07446]
[1776637114296,51.6,74063.68,8.7,-0.94546,5e-05,5.075]
[1776637115212,51.6,74063.68,8.7,-0.94546,5e-05,5.075]
[1776637115236,51.6,74075.5,8.7,-0.94491,5e-05,5.11613]
[1776637116243,51.6,74084.91,8.7,-0.94447,5e-05,5.14897]
[1776637117250,51.6,74086.33,8.7,-0.94441,5e-05,5.15359]
[1776637118314,51.6,74086.33,8.7,-0.94441,5e-05,5.15359]
[1776637118498,51.6,74086.26,8.7,-0.94442,5e-05,5.1529]
[1776637120272,51.59,74074.11,8.7,-0.945,5e-05,5.10987]
[1776637121279,51.59,74078.43,8.7,-0.9448,5e-05,5.12485]
[1776637122399,51.59,74077.07,8.7,-0.94487,5e-05,5.11973]
[1776637123292,51.59,74075.07,8.7,-0.94496,5e-05,5.11269]
[1776637124299,51.59,74060.43,8.7,-0.94565,5e-05,5.0612]
[1776637125307,51.59,74061.25,8.7,-0.94561,5e-05,5.0638]
[1776637130342,51.59,74051.83,8.7,-0.94606,5e-05,5.03043]
[1776637131473,51.59,74052.7,8.7,-0.94602,5e-05,5.0334]
[1776637134370,51.59,74051.33,8.7,-0.94608,5e-05,5.02845]
[1776637135377,51.59,74039.06,8.7,-0.94665,5e-05,4.98585]
[1776637136384,51.59,74037.72,8.7,-0.94671,5e-05,4.98117]
[1776637137391,51.59,74045.58,8.7,-0.94635,5e-05,5.00845]
[1776637138397,51.59,74044.18,8.7,-0.94641,5e-05,5.00357]
[1776637139405,51.59,74045.53,8.7,-0.94635,5e-05,5.00825]
[1776637140412,51.59,74044.4,8.7,-0.9464,5e-05,5.00431]
[1776637141602,51.59,74044.4,8.7,-0.9464,5e-05,5.00431]
[1776637141702,51.59,74041.7,8.7,-0.94653,5e-05,4.99494]
[1776637142426,51.59,74037.79,8.7,-0.94671,5e-05,4.98141]
[1776637144102,51.59,74037.79,8.7,-0.94671,5e-05,4.98141]
[1776637143433,51.59,74040.8,8.7,-0.94657,5e-05,4.99186]
[1776637144439,51.59,74047.77,8.7,-0.94625,5e-05,5.01607]
[1776637145447,51.59,74050.68,8.7,-0.94611,5e-05,5.02617]
[1776637146454,51.59,74048.95,8.7,-0.94619,5e-05,5.02012]
[1776637147463,51.59,74050.5,8.7,-0.94612,5e-05,5.02548]
[1776637148469,51.59,74054.56,8.7,-0.94593,5e-05,5.0396]
[1776637149696,51.59,74059.35,8.7,-0.94571,5e-05,5.05626]
[1776637150483,51.59,74057.39,8.7,-0.9458,5e-05,5.04934]
[1776637152092,51.59,74058.93,8.7,-0.94573,5e-05,5.05466]
[1776637152497,51.59,74046.45,8.7,-0.94631,5e-05,5.01111]
[1776637154121,51.59,74046.45,8.7,-0.94631,5e-05,5.01111]
[1776637153504,51.59,74039.3,8.7,-0.94664,5e-05,4.98631]
[1776637154511,51.59,74031.72,8.7,-0.94699,5e-05,4.96014]
[1776637155939,51.59,74031.72,8.7,-0.94699,5e-05,4.96014]
[1776637156040,51.59,74027.32,8.7,-0.94719,5e-05,4.94505]
[1776637157120,51.59,74027.32,8.7,-0.94719,5e-05,4.94505]
[1776637157539,51.59,74047.29,8.7,-0.94627,5e-05,5.01437]
[1776637158543,51.59,74061.54,8.7,-0.94561,5e-05,5.06403]
[1776637159550,51.59,74062.21,8.7,-0.94558,5e-05,5.06629]
[1776637160694,51.59,74062.21,8.7,-0.94558,5e-05,5.06629]
[1776637160762,51.59,74071.34,8.7,-0.94515,5e-05,5.09855]
[1776637161564,51.59,74074.57,8.7,-0.94499,5e-05,5.11011]
[1776637162571,51.59,74077.39,8.7,-0.94486,5e-05,5.12023]
[1776637165592,51.59,74080.18,8.7,-0.94473,5e-05,5.12959]
[1776637166673,51.59,74085.09,8.7,-0.9445,5e-05,5.14674]
[1776637167606,51.59,74089.2,8.7,-0.94431,5e-05,5.16107]
[1776637170922,51.59,74088.52,8.7,-0.94435,5e-05,5.15822]
[1776637171000,51.58,74088.38,8.7,-0.94441,5e-05,5.15294]
[1776637171634,51.58,74092.01,8.7,-0.94424,5e-05,5.16556]
[1776637174655,51.58,74093.19,8.7,-0.94419,5e-05,5.16906]
[1776637175662,51.58,74090.34,8.7,-0.94433,5e-05,5.15875]
[1776637176669,51.58,74089.01,8.7,-0.94439,5e-05,5.15383]
[1776637177676,51.58,74085.9,8.7,-0.94454,5e-05,5.14264]
[1776637179690,51.58,74090.23,8.7,-0.94434,5e-05,5.15756]
[1776637180974,51.58,74088.73,8.7,-0.94442,5e-05,5.15205]
[1776637183050,51.57,74083.37,8.7,-0.94468,5e-05,5.13273]
[1776637183737,51.57,74085.72,8.7,-0.94457,5e-05,5.14084]
[1776637184747,51.57,74087.15,8.7,-0.9445,5e-05,5.14571]
[1776637185754,51.57,74090.87,8.7,-0.94433,5e-05,5.15866]
[1776637186764,51.57,74092.75,8.7,-0.94424,5e-05,5.1651]
[1776637187771,51.57,74091.32,8.7,-0.94431,5e-05,5.15981]
[1776637190792,51.57,74093.41,8.7,-0.94422,5e-05,5.16655]
[1776637192806,51.57,74090.37,8.7,-0.94437,5e-05,5.15534]
[1776637193813,51.57,74082.46,8.7,-0.94475,5e-05,5.1272]
[1776637194832,51.57,74073.68,8.7,-0.94517,5e-05,5.09614]
[1776637195835,51.56,74073.95,8.7,-0.94516,5e-05,5.09697]
[1776637200781,51.56,74073.75,8.7,-0.94518,5e-05,5.09509]
[1776637200871,51.56,74069.32,8.7,-0.94539,5e-05,5.07907]
[1776637201877,51.56,74058.81,8.7,-0.94589,5e-05,5.04187]
[1776637203102,51.56,74058.81,8.7,-0.94589,5e-05,5.04149]
[1776637203891,51.55,74046.07,8.7,-0.94649,5e-05,4.99677]
[1776637204502,51.55,74046.07,8.7,-0.94649,5e-05,4.99677]
[1776637204897,51.55,74032.12,8.7,-0.94713,5e-05,4.94819]
[1776637205905,51.55,74029.87,8.7,-0.94724,5e-05,4.9402]
[1776637206912,51.55,74028.5,8.7,-0.9473,5e-05,4.93525]
[1776637207435,51.55,74028.5,8.7,-0.9473,5e-05,4.93525]
[1776637207919,51.55,74031.36,8.7,-0.94718,5e-05,4.94489]
[1776637209186,51.55,74031.36,8.7,-0.94718,5e-05,4.94489]
[1776637208926,51.55,74033.37,8.7,-0.94709,5e-05,4.95159]
[1776637209933,51.55,74035.04,8.7,-0.94701,5e-05,4.9571]
[1776637210738,51.55,74035.04,8.7,-0.94701,5e-05,4.9571]
[1776637210939,51.55,74031.02,8.7,-0.9472,5e-05,4.94297]
[1776637211947,51.55,74028.68,8.7,-0.94731,5e-05,4.93466]
[1776637213961,51.54,74027.05,8.7,-0.94739,5e-05,4.92859]
[1776637214645,51.54,74027.05,8.7,-0.94739,5e-05,4.92859]
[1776637214968,51.54,74021.88,8.7,-0.94763,5e-05,4.91059]
[1776637215974,51.54,74017.29,8.7,-0.94784,5e-05,4.89465]
[1776637217989,51.54,74015.92,8.7,-0.9479,5e-05,4.88961]
[1776637220011,51.54,74013.37,8.7,-0.94802,4e-05,4.88054]
[1776637222017,51.54,74012.16,8.7,-0.94808,4e-05,4.87608]
[1776637227199,51.54,74012.55,8.7,-0.94807,4e-05,4.8768]
[1776637227052,51.54,74009.63,8.7,-0.94821,4e-05,4.86667]
[1776637228059,51.54,73993.8,8.7,-0.94891,4e-05,4.81265]
[1776637229066,51.53,73992.82,8.7,-0.94896,4e-05,4.80928]
[1776637231080,51.53,73999.06,8.7,-0.94873,4e-05,4.82596]
[1776637232087,51.53,74008.01,8.7,-0.94833,4e-05,4.85637]
[1776637233094,51.53,74008.66,8.7,-0.9483,4e-05,4.85848]
[1776637234101,51.53,73999.38,8.7,-0.94871,4e-05,4.82676]
[1776637235108,51.53,73997.19,8.7,-0.94881,4e-05,4.81926]
[1776637236115,51.53,73995.99,8.7,-0.94887,4e-05,4.81514]
[1776637237122,51.53,73981.42,8.7,-0.94951,4e-05,4.7658]
[1776637238129,51.53,73984.71,8.7,-0.94936,4e-05,4.77724]
[1776637238800,51.53,73984.71,8.7,-0.94936,4e-05,4.77724]
[1776637238871,51.53,73984.71,8.7,-0.94936,4e-05,4.77724]
[1776637239147,51.53,73961.63,8.7,-0.95037,4e-05,4.69984]
[1776637239825,51.53,73961.63,8.7,-0.95037,4e-05,4.69984]
[1776637240144,51.53,73931.47,8.7,-0.95167,4e-05,4.59969]
[1776637241151,51.54,73920.43,8.7,-0.95213,4e-05,4.56351]
[1776637242158,51.54,73921.87,8.7,-0.95206,4e-05,4.56887]
[1776637243165,51.54,73925.55,8.7,-0.9519,4e-05,4.58167]
[1776637244172,51.54,73944.6,8.7,-0.95108,4e-05,4.64529]
[1776637245179,51.55,73949.89,8.7,-0.95084,4e-05,4.66345]
[1776637246187,51.55,73958.06,8.7,-0.95048,4e-05,4.69123]
[1776637247192,51.55,73957.95,8.7,-0.95048,4e-05,4.69137]
[1776637248204,51.55,73948.46,8.7,-0.95089,4e-05,4.6599]
[1776637249211,51.55,73953.4,8.7,-0.95067,4e-05,4.67652]
[1776637249317,51.55,73953.4,8.7,-0.95067,4e-05,4.67652]
[1776637250218,51.55,73944.05,8.7,-0.95107,4e-05,4.64559]
[1776637251225,51.55,73950.04,8.7,-0.95081,4e-05,4.6657]
[1776637252232,51.55,73952.07,8.7,-0.95072,4e-05,4.67263]
[1776637252382,51.55,73952.07,8.7,-0.95072,4e-05,4.67263]
[1776637252711,51.55,73952.07,8.7,-0.95072,4e-05,4.67263]
[1776637253239,51.55,73954.02,8.7,-0.95064,4e-05,4.67929]
[1776637254246,51.55,73934.99,8.7,-0.95145,4e-05,4.61629]
[1776637255253,51.56,73932.24,8.7,-0.95156,4e-05,4.60747]
[1776637256260,51.56,73929.16,8.7,-0.95169,4e-05,4.59758]
[1776637257267,51.56,73931.71,8.7,-0.95158,4e-05,4.60627]
[1776637257806,51.56,73931.71,8.7,-0.95158,4e-05,4.60627]
[1776637258274,51.56,73911.43,8.7,-0.95243,4e-05,4.53994]
[1776637259281,51.56,73914.69,8.7,-0.95229,4e-05,4.55099]
[1776637260610,51.56,73914.69,8.7,-0.95229,4e-05,4.55099]
[1776637260651,51.56,73912.14,8.7,-0.95239,4e-05,4.54301]
[1776637261295,51.56,73898.33,8.7,-0.95297,4e-05,4.49836]
[1776637262302,51.57,73897.77,8.7,-0.95298,4e-05,4.49699]
[1776637264217,51.57,73897.77,8.7,-0.95298,4e-05,4.49699]
[1776637265246,51.57,73900.32,8.7,-0.95286,4e-05,4.5066]
[1776637265829,51.57,73896.88,8.7,-0.953,4e-05,4.49542]
[1776637266339,51.57,73894.58,8.7,-0.95309,4e-05,4.48834]
[1776637269359,51.58,73893.33,8.7,-0.95313,4e-05,4.48548]
[1776637272389,51.58,73890.96,8.7,-0.95322,4e-05,4.4782]
[1776637273687,51.58,73893.91,8.7,-0.95309,4e-05,4.48818]
[1776637274739,51.58,73889.73,8.7,-0.95326,4e-05,4.47545]
[1776637275413,51.59,73884.59,8.7,-0.95346,4e-05,4.45925]
[1776637277247,51.59,73879.24,8.7,-0.95368,4e-05,4.44244]
[1776637277481,51.59,73879.24,8.7,-0.95368,4e-05,4.44244]
[1776637277583,51.59,73862.78,8.7,-0.95434,4e-05,4.39007]
[1776637278434,51.59,73855.3,8.7,-0.95464,4e-05,4.36674]
[1776637279442,51.59,73852.71,8.7,-0.95474,4e-05,4.35908]
[1776637281130,51.59,73852.71,8.7,-0.95474,4e-05,4.35908]
[1776637281204,51.59,73852.71,8.7,-0.95474,4e-05,4.35908]
[1776637281233,51.6,73857.32,8.7,-0.95454,4e-05,4.37438]
[1776637282013,51.6,73857.32,8.7,-0.95454,4e-05,4.37438]
[1776637282238,51.6,73857.32,8.7,-0.95454,4e-05,4.37438]
[1776637282294,51.6,73837.41,8.7,-0.95534,4e-05,4.31173]
[1776637282481,51.6,73828.95,8.7,-0.95566,4e-05,4.28571]
[1776637283489,51.6,73827.2,8.7,-0.95572,4e-05,4.28092]
[1776637285259,51.61,73825.06,8.7,-0.9558,4e-05,4.2749]
[1776637285503,51.61,73829.19,8.7,-0.95563,4e-05,4.28862]
[1776637286511,51.61,73834.54,8.7,-0.9554,4e-05,4.30619]
[1776637287518,51.62,73827.82,8.7,-0.95566,4e-05,4.28568]
[1776637289480,51.62,73826.86,8.7,-0.95569,4e-05,4.28337]
[1776637289532,51.62,73840.98,8.7,-0.95512,4e-05,4.32865]
[1776637291392,51.62,73840.98,8.7,-0.95512,4e-05,4.32865]
[1776637290539,51.62,73848.35,8.7,-0.95482,4e-05,4.35267]
[1776637291551,51.63,73848.47,8.7,-0.95484,4e-05,4.34941]
[1776637292553,51.63,73843.3,8.7,-0.95504,4e-05,4.3336]
[1776637293560,51.63,73829.83,8.7,-0.95557,4e-05,4.29166]
[1776637295368,51.64,73820.81,8.7,-0.95591,4e-05,4.26473]
[1776637296019,51.64,73803.61,8.7,-0.95659,4e-05,4.211]
[1776637296583,51.64,73799.18,8.7,-0.95675,4e-05,4.19805]
[1776637297591,51.64,73797.56,8.7,-0.9568,4e-05,4.19385]
[1776637298602,51.64,73827.81,8.7,-0.95561,4e-05,4.28838]
[1776637299610,51.68,73829.62,8.7,-0.95543,4e-05,4.30314]
[1776637304822,51.72,73829.55,8.7,-0.95532,4e-05,4.31144]
[1776637304874,51.74,73843.0,8.7,-0.9547,4e-05,4.36045]
[1776637305653,51.74,73848.1,8.7,-0.95448,4e-05,4.37723]
[1776637307671,51.75,73855.01,8.7,-0.95419,4e-05,4.40035]
[1776637308752,51.75,73855.01,8.7,-0.95419,4e-05,4.40035]
[1776637309314,51.75,73855.01,8.7,-0.95419,4e-05,4.40035]
[1776637308778,51.75,73857.79,8.7,-0.95407,4e-05,4.40974]
[1776637309685,51.75,73870.03,8.7,-0.95356,4e-05,4.4495]
[1776637311021,51.75,73870.03,8.7,-0.95356,4e-05,4.4495]
[1776637311047,51.75,73882.71,8.7,-0.95304,4e-05,4.49084]
[1776637311950,51.76,73895.76,8.7,-0.95249,4e-05,4.53355]
[1776637312714,51.76,73885.31,8.7,-0.95292,4e-05,4.49991]
[1776637313721,51.76,73883.16,8.7,-0.953,4e-05,4.4933]
[1776637314725,51.76,73883.16,8.7,-0.953,4e-05,4.4933]
[1776637314729,51.76,73872.74,8.7,-0.95343,4e-05,4.46001]
[1776637315741,51.76,73852.83,8.7,-0.95424,4e-05,4.39659]
[1776637316747,51.78,73860.35,8.7,-0.95387,4e-05,4.42572]
[1776637317755,51.78,73860.52,8.7,-0.95385,4e-05,4.42673]
[1776637318762,51.79,73853.47,8.7,-0.95413,4e-05,4.40464]
[1776637319769,51.79,73853.34,8.7,-0.95413,4e-05,4.40472]
[1776637320776,51.79,73860.04,8.7,-0.95385,4e-05,4.42665]
[1776637322793,51.79,73875.66,8.7,-0.9532,4e-05,4.47782]
[1776637324300,51.79,73875.66,8.7,-0.9532,4e-05,4.47782]
[1776637324354,51.8,73882.32,8.7,-0.95292,4e-05,4.50008]
[1776637324807,51.8,73889.98,8.7,-0.9526,4e-05,4.52492]
[1776637325814,51.8,73896.63,8.7,-0.95232,4e-05,4.54687]
[1776637326821,51.8,73904.72,8.7,-0.95197,4e-05,4.57356]
[1776637327827,51.8,73902.24,8.7,-0.95207,4e-05,4.56569]
[1776637329367,51.8,73894.36,8.7,-0.9524,4e-05,4.54052]
[1776637329842,51.8,73889.53,8.7,-0.9526,4e-05,4.52481]
[1776637330848,51.8,73893.74,8.7,-0.95242,4e-05,4.53881]
[1776637331856,51.8,73896.67,8.7,-0.95229,4e-05,4.54864]
[1776637332864,51.81,73902.12,8.7,-0.95206,4e-05,4.5667]
[1776637334877,51.81,73899.31,8.7,-0.95217,4e-05,4.55801]
[1776637336891,51.81,73902.1,8.7,-0.95205,4e-05,4.56764]
[1776637338905,51.81,73906.56,8.7,-0.95185,4e-05,4.58271]
[1776637340919,51.81,73901.45,8.7,-0.95206,4e-05,4.56643]
[1776637341926,51.81,73897.96,8.7,-0.95221,4e-05,4.55529]
[1776637342934,51.82,73889.63,8.7,-0.95255,4e-05,4.52844]
[1776637344030,51.82,73889.63,8.7,-0.95255,4e-05,4.52844]
[1776637344130,51.82,73872.11,8.7,-0.95327,4e-05,4.47204]
[1776637344947,51.82,73864.07,8.7,-0.9536,4e-05,4.44657]
[1776637345954,51.82,73851.2,8.7,-0.95412,4e-05,4.4058]
[1776637347205,51.82,73851.2,8.7,-0.95412,4e-05,4.4058]
[1776637347208,51.84,73849.07,8.7,-0.95414,4e-05,4.40395]
[1776637347999,51.84,73849.07,8.7,-0.95414,4e-05,4.40395]
[1776637348045,51.86,73858.07,8.7,-0.95371,4e-05,4.4377]
[1776637348976,51.86,73871.53,8.7,-0.95315,4e-05,4.48142]
[1776637349982,51.86,73877.57,8.7,-0.9529,4e-05,4.50131]
[1776637350989,51.86,73879.45,8.7,-0.95281,4e-05,4.50774]
[1776637351996,51.87,73880.98,8.7,-0.95279,4e-05,4.50873]
[1776637353458,51.87,73883.36,8.7,-0.95268,4e-05,4.51678]
[1776637354010,51.87,73884.7,8.7,-0.95262,4e-05,4.52145]
[1776637355017,51.87,73890.82,8.7,-0.95236,4e-05,4.54165]
[1776637356023,51.87,73892.76,8.7,-0.95228,4e-05,4.54825]
[1776637357448,51.87,73890.58,8.7,-0.95236,4e-05,4.54172]
[1776637358038,51.87,73897.52,8.7,-0.95207,4e-05,4.56433]
[1776637359045,51.87,73907.28,8.7,-0.95166,4e-05,4.5965]
[1776637359630,51.87,73907.28,8.7,-0.95166,4e-05,4.5965]
[1776637360052,51.88,73912.54,8.7,-0.95143,4e-05,4.61396]
[1776637361059,51.88,73915.12,8.7,-0.95132,4e-05,4.62261]
[1776637364079,51.88,73913.88,8.7,-0.95137,4e-05,4.61902]
[1776637369115,51.88,73915.63,8.7,-0.95128,4e-05,4.62561]
[1776637370122,51.88,73913.36,8.7,-0.95138,4e-05,4.61831]
[1776637371129,51.88,73907.78,8.7,-0.95161,4e-05,4.60017]
[1776637372136,51.88,73900.08,8.7,-0.95193,4e-05,4.57517]
[1776637373143,51.88,73891.49,8.7,-0.95229,4e-05,4.54741]
[1776637374147,51.88,73891.49,8.7,-0.95229,4e-05,4.54741]
[1776637374149,51.89,73894.64,8.7,-0.95215,4e-05,4.55795]
[1776637375157,51.89,73879.47,8.7,-0.95278,4e-05,4.50895]
[1776637376164,51.89,73880.91,8.7,-0.95272,4e-05,4.51388]
[1776637377171,51.89,73877.08,8.7,-0.95287,4e-05,4.50183]
[1776637378177,51.89,73878.19,8.7,-0.95282,4e-05,4.50576]
[1776637380192,51.89,73877.04,8.7,-0.95286,4e-05,4.50273]
[1776637381199,51.89,73866.09,8.7,-0.95331,4e-05,4.46775]
[1776637382208,51.9,73876.22,8.7,-0.95289,4e-05,4.50076]
[1776637383215,51.9,73883.58,8.7,-0.95258,4e-05,4.52499]
[1776637384221,51.9,73885.25,8.7,-0.9525,4e-05,4.53075]
[1776637385229,51.9,73880.87,8.7,-0.95268,4e-05,4.51685]
[1776637386241,51.9,73887.27,8.7,-0.95241,4e-05,4.53791]
[1776637387244,51.9,73891.54,8.7,-0.95223,4e-05,4.55212]
[1776637388320,51.9,73891.54,8.7,-0.95223,4e-05,4.55212]
[1776637388370,51.9,73891.4,8.7,-0.95223,4e-05,4.55195]
[1776637389016,51.9,73891.4,8.7,-0.95223,4e-05,4.55195]
[1776637389259,51.91,73843.0,8.7,-0.95422,4e-05,4.39639]
[1776637390266,51.91,73839.2,8.7,-0.95437,4e-05,4.38456]
[1776637391273,51.93,73828.27,8.7,-0.95474,4e-05,4.35501]
[1776637392447,51.95,73825.22,8.7,-0.95479,4e-05,4.35114]
[1776637396308,52.02,73831.69,8.7,-0.95431,4e-05,4.3888]
[1776637397315,52.04,73837.87,8.7,-0.95399,4e-05,4.41396]
[1776637398322,52.05,73829.71,8.7,-0.95431,4e-05,4.38854]
[1776637399329,52.05,73828.62,8.7,-0.95435,4e-05,4.38556]
[1776637399762,52.05,73828.62,8.7,-0.95435,4e-05,4.38556]
[1776637400336,52.05,73820.11,8.7,-0.95468,4e-05,4.35915]
[1776637401343,52.05,73815.39,8.7,-0.95486,4e-05,4.34478]
[1776637402350,52.05,73808.26,8.7,-0.95514,4e-05,4.32291]
[1776637403357,52.06,73804.79,8.7,-0.95527,4e-05,4.31261]
[1776637404364,52.06,73819.93,8.7,-0.95466,4e-05,4.36087]
[1776637405371,52.06,73815.46,8.7,-0.95482,4e-05,4.34795]
[1776637410406,52.1,73813.06,8.7,-0.95482,4e-05,4.34823]
[1776637411413,52.1,73810.13,8.7,-0.95497,4e-05,4.33534]
[1776637412420,52.1,73812.85,8.7,-0.95485,4e-05,4.34447]
[1776637415441,52.11,73814.47,8.7,-0.95477,4e-05,4.35124]
[1776637416448,52.11,73803.9,8.7,-0.95518,4e-05,4.31856]
[1776637417455,52.11,73805.53,8.7,-0.95511,4e-05,4.32427]
[1776637419469,52.12,73804.26,8.7,-0.95514,4e-05,4.32145]
[1776637422490,52.12,73800.5,8.7,-0.95527,4e-05,4.31141]
[1776637423497,52.13,73799.48,8.7,-0.9553,4e-05,4.30881]
[1776637424504,52.13,73800.74,8.7,-0.95525,4e-05,4.31335]
[1776637426520,52.13,73803.4,8.7,-0.95512,4e-05,4.32286]
[1776637427527,52.16,73819.33,8.7,-0.95442,4e-05,4.37871]
[1776637428534,52.18,73822.11,8.7,-0.95424,4e-05,4.39229]
[1776637430548,52.2,73808.37,8.7,-0.95473,4e-05,4.3539]
[1776637431572,52.22,73814.97,8.7,-0.9544,4e-05,4.37987]
[1776637432565,52.24,73826.44,8.7,-0.95387,4e-05,4.42095]
[1776637433961,52.24,73826.51,8.7,-0.95386,4e-05,4.42158]
[1776637434845,52.24,73834.58,8.7,-0.95353,4e-05,4.44768]
[1776637435587,52.24,73842.64,8.7,-0.9532,4e-05,4.4738]
[1776637436594,52.24,73839.51,8.7,-0.95332,4e-05,4.46412]
[1776637438578,52.24,73839.51,8.7,-0.95332,4e-05,4.46412]
[1776637437601,52.25,73837.91,8.7,-0.95338,4e-05,4.45936]
[1776637439300,52.25,73837.91,8.7,-0.95338,4e-05,4.45936]
[1776637439400,52.25,73839.09,8.7,-0.95333,4e-05,4.46349]
[1776637439773,52.25,73839.09,8.7,-0.95333,4e-05,4.46349]
[1776637439844,52.25,73796.66,8.7,-0.95503,4e-05,4.32958]
[1776637440627,52.27,73797.54,8.7,-0.95493,4e-05,4.3379]
[1776637442641,52.3,73799.41,8.7,-0.95477,4e-05,4.34972]
[1776637443648,52.3,73804.66,8.7,-0.95456,4e-05,4.36676]
[1776637444656,52.3,73809.72,8.7,-0.95435,4e-05,4.38321]
[1776637446371,52.3,73809.72,8.7,-0.95435,4e-05,4.38321]
[1776637446419,52.3,73809.72,8.7,-0.95435,4e-05,4.38321]
[1776637446446,52.3,73820.15,8.7,-0.95392,4e-05,4.41711]
[1776637447075,52.3,73820.15,8.7,-0.95392,4e-05,4.41711]
[1776637447113,52.3,73833.21,8.7,-0.95339,4e-05,4.45864]
[1776637447696,52.31,73839.43,8.7,-0.95313,4e-05,4.47888]
[1776637448707,52.31,73841.35,8.7,-0.95305,4e-05,4.48536]
[1776637450005,52.31,73854.19,8.7,-0.95251,4e-05,4.52692]
[1776637450597,52.31,73854.19,8.7,-0.95251,4e-05,4.52692]
[1776637450721,52.31,73863.82,8.7,-0.95211,4e-05,4.55827]
[1776637451729,52.31,73875.7,8.7,-0.95161,4e-05,4.59702]
[1776637452736,52.31,73870.98,8.7,-0.95181,4e-05,4.58184]
[1776637454161,52.31,73866.78,8.7,-0.95198,4e-05,4.5684]
[1776637454750,52.31,73851.79,8.7,-0.9526,4e-05,4.5202]
[1776637456117,52.31,73851.0,8.7,-0.95263,4e-05,4.51794]
[1776637456764,52.31,73852.48,8.7,-0.95256,4e-05,4.52298]
[1776637457771,52.32,73850.18,8.7,-0.95265,4e-05,4.51585]
[1776637458780,52.32,73853.47,8.7,-0.95251,4e-05,4.52671]
[1776637459786,52.32,73865.64,8.7,-0.95201,4e-05,4.56601]
[1776637460793,52.32,73869.19,8.7,-0.95186,4e-05,4.57797]
[1776637464821,52.32,73871.17,8.7,-0.95176,4e-05,4.58516]
[1776637465828,52.32,73874.36,8.7,-0.95163,4e-05,4.59571]
[1776637469856,52.32,73871.82,8.7,-0.95172,4e-05,4.58813]
[1776637470863,52.33,73875.01,8.7,-0.95159,4e-05,4.59868]
[1776637471691,52.33,73875.01,8.7,-0.95159,4e-05,4.59868]
[1776637472604,52.33,73875.01,8.7,-0.95159,4e-05,4.59868]
[1776637471870,52.33,73884.29,8.7,-0.95124,4e-05,4.62472]
[1776637472877,52.33,73895.37,8.7,-0.95077,4e-05,4.6611]
[1776637473884,52.33,73899.16,8.7,-0.9506,4e-05,4.6736]
[1776637474890,52.33,73902.55,8.7,-0.95046,4e-05,4.68478]
[1776637475898,52.33,73904.16,8.7,-0.95039,4e-05,4.6901]
[1776637476811,52.33,73904.16,8.7,-0.95039,4e-05,4.6901]
[1776637476905,52.33,73905.84,8.7,-0.95032,4e-05,4.69565]
[1776637477915,52.33,73915.62,8.7,-0.9499,4e-05,4.72795]
[1776637478921,52.33,73922.82,8.7,-0.94958,4e-05,4.75213]
[1776637479928,52.33,73921.24,8.7,-0.94964,4e-05,4.74723]
[1776637481106,52.33,73919.29,8.7,-0.94973,4e-05,4.74106]
[1776637481942,52.33,73917.75,8.7,-0.94979,4e-05,4.73626]
[1776637482949,52.33,73919.51,8.7,-0.94971,4e-05,4.7424]
[1776637485082,52.34,73921.16,8.7,-0.94963,4e-05,4.74847]
[1776637486073,52.34,73922.82,8.7,-0.94956,4e-05,4.75391]
[1776637489998,52.33,73921.17,8.7,-0.94963,4e-05,4.74811]
[1776637493021,52.33,73923.44,8.7,-0.94954,4e-05,4.75544]
[1776637494028,52.33,73924.94,8.7,-0.94947,4e-05,4.76034]
[1776637497049,52.33,73927.38,8.7,-0.94937,4e-05,4.7682]
[1776637498056,52.33,73931.27,8.7,-0.9492,4e-05,4.78105]
[1776637498938,52.33,73931.27,8.7,-0.9492,4e-05,4.78105]
[1776637499315,52.33,73938.67,8.7,-0.94888,4e-05,4.80564]
[1776637500076,52.33,73954.21,8.7,-0.9482,4e-05,4.8576]
[1776637501081,52.33,73958.33,8.7,-0.94802,4e-05,4.8713]
[1776637502088,52.33,73959.47,8.7,-0.94797,4e-05,4.87495]
[1776637503115,52.33,73956.44,8.7,-0.94811,4e-05,4.86453]
[1776637504121,52.33,73953.03,8.7,-0.94826,4e-05,4.85279]
[1776637506135,52.33,73946.12,8.7,-0.94857,4e-05,4.82916]
[1776637507274,52.32,73943.78,8.7,-0.94868,4e-05,4.82111]
[1776637508151,52.32,73935.22,8.7,-0.94906,4e-05,4.7923]
[1776637509157,52.32,73933.72,8.7,-0.94912,4e-05,4.78714]
[1776637510165,52.32,73928.34,8.7,-0.94936,4e-05,4.76908]
[1776637511172,52.32,73926.34,8.7,-0.94945,4e-05,4.76232]
[1776637513186,52.32,73924.94,8.7,-0.94951,4e-05,4.75747]
[1776637514197,52.32,73934.58,8.7,-0.94909,4e-05,4.78947]
[1776637515204,52.32,73942.77,8.7,-0.94874,4e-05,4.8167]
[1776637516211,52.32,73938.05,8.7,-0.94895,4e-05,4.80073]
[1776637518481,52.32,73932.45,8.7,-0.94919,4e-05,4.78172]
[1776637520240,52.32,73936.0,8.7,-0.94904,4e-05,4.79328]
[1776637522254,52.32,73932.56,8.7,-0.9492,4e-05,4.78148]
[1776637524267,52.32,73928.61,8.7,-0.94937,4e-05,4.76804]
[1776637526282,52.31,73932.79,8.7,-0.94919,4e-05,4.78171]
[1776637527289,52.31,73935.63,8.7,-0.94907,4e-05,4.79103]
[1776637529304,52.31,73937.18,8.7,-0.94901,4e-05,4.79587]
[1776637534339,52.31,73939.16,8.7,-0.94898,4e-05,4.79717]
[1776637535345,52.31,73946.07,8.7,-0.94868,4e-05,4.82011]
[1776637536353,52.31,73947.01,8.7,-0.94864,4e-05,4.82303]
[1776637538366,52.31,73945.57,8.7,-0.94871,4e-05,4.81774]
[1776637541388,52.3,73942.58,8.7,-0.94885,4e-05,4.80706]
[1776637542396,52.3,73931.89,8.7,-0.94932,4e-05,4.77117]
[1776637543403,52.3,73937.02,8.7,-0.9491,4e-05,4.78812]
[1776637547431,52.3,73920.05,8.7,-0.94984,4e-05,4.731]
[1776637549445,52.3,73920.38,8.7,-0.94983,4e-05,4.73184]
[1776637553473,52.3,73923.28,8.7,-0.94971,4e-05,4.74112]
[1776637554480,52.3,73926.79,8.7,-0.94956,4e-05,4.75269]
[1776637556494,52.29,73924.44,8.7,-0.94967,4e-05,4.74466]
[1776637558508,52.29,73917.27,8.7,-0.94998,4e-05,4.72067]
[1776637559515,52.29,73916.01,8.7,-0.95003,4e-05,4.7164]
[1776637560349,52.29,73916.01,8.7,-0.95003,4e-05,4.7164]
[1776637560523,52.29,73901.45,8.7,-0.95066,4e-05,4.66833]
[1776637561530,52.29,73888.2,8.7,-0.95122,4e-05,4.62486]
[1776637562537,52.29,73885.8,8.7,-0.95132,4e-05,4.61704]
[1776637563545,52.29,73884.27,8.7,-0.95139,4e-05,4.61213]
[1776637563936,52.29,73884.27,8.7,-0.95139,4e-05,4.61213]
[1776637565180,52.29,73884.21,8.7,-0.95139,4e-05,4.61203]
[1776637565558,52.29,73879.1,8.7,-0.9516,4e-05,4.59549]
[1776637566696,52.29,73875.9,8.7,-0.95173,4e-05,4.58533]
[1776637567576,52.29,73868.05,8.7,-0.95206,4e-05,4.55987]
[1776637568314,52.29,73868.05,8.7,-0.95206,4e-05,4.55987]
[1776637568583,52.3,73863.42,8.7,-0.95225,4e-05,4.54505]
[1776637569440,52.3,73863.42,8.7,-0.95225,4e-05,4.54505]
[1776637569590,52.3,73864.54,8.7,-0.9522,4e-05,4.54885]
[1776637570597,52.3,73862.4,8.7,-0.95229,4e-05,4.54236]
[1776637571605,52.3,73860.7,8.7,-0.95236,4e-05,4.53709]
[1776637572611,52.3,73859.56,8.7,-0.9524,4e-05,4.53364]
[1776637574626,52.3,73857.43,8.7,-0.95248,4e-05,4.52725]
[1776637576640,52.3,73867.28,8.7,-0.95207,4e-05,4.55956]
[1776637577647,52.3,73871.47,8.7,-0.95189,4e-05,4.57333]
[1776637578654,52.31,73881.66,8.7,-0.95146,4e-05,4.60663]
[1776637579664,52.31,73884.34,8.7,-0.95134,4e-05,4.61549]
[1776637580670,52.31,73883.18,8.7,-0.95139,4e-05,4.61182]
[1776637583695,52.31,73844.43,8.7,-0.953,4e-05,4.48695]
[1776637584702,52.31,73844.75,8.7,-0.95298,4e-05,4.4883]
[1776637585709,52.31,73849.99,8.7,-0.95276,4e-05,4.50543]
[1776637586715,52.31,73847.78,8.7,-0.95285,4e-05,4.49864]
[1776637587723,52.31,73850.56,8.7,-0.95273,4e-05,4.50787]
[1776637588730,52.31,73867.96,8.7,-0.952,4e-05,4.56428]
[1776637589737,52.31,73868.83,8.7,-0.95197,4e-05,4.5673]
[1776637591751,52.32,73871.16,8.7,-0.9519,4e-05,4.5709]
[1776637592758,52.32,73875.18,8.7,-0.95173,4e-05,4.58413]
[1776637593765,52.32,73873.15,8.7,-0.95182,4e-05,4.57771]
[1776637594772,52.32,73876.6,8.7,-0.95167,4e-05,4.5891]
[1776637596786,52.32,73877.81,8.7,-0.95161,4e-05,4.59338]
[1776637598802,52.32,73880.24,8.7,-0.95151,4e-05,4.60162]
[1776637599809,52.32,73881.8,8.7,-0.95144,4e-05,4.60685]
[1776637600816,52.32,73884.39,8.7,-0.95133,4e-05,4.61544]
[1776637602197,52.32,73884.39,8.7,-0.95133,4e-05,4.61544]
[1776637603191,52.32,73884.93,8.7,-0.9513,4e-05,4.61732]
[1776637603222,52.32,73884.93,8.7,-0.9513,4e-05,4.61732]
[1776637603323,52.32,73892.78,8.7,-0.95097,4e-05,4.6431]
[1776637603837,52.32,73898.91,8.7,-0.95071,4e-05,4.66327]
[1776637604844,52.32,73902.1,8.7,-0.95057,4e-05,4.6738]
[1776637605851,52.32,73904.0,8.7,-0.95049,4e-05,4.68008]
[1776637606858,52.32,73905.33,8.7,-0.95043,4e-05,4.68448]
[1776637607865,52.32,73909.17,8.7,-0.95027,4e-05,4.69714]
[1776637609879,52.32,73922.33,8.7,-0.9497,4e-05,4.74065]
[1776637610887,52.32,73923.71,8.7,-0.94964,4e-05,4.74515]
[1776637611894,52.32,73918.03,8.7,-0.94989,4e-05,4.72626]
[1776637613147,52.32,73916.04,8.7,-0.94998,4e-05,4.71963]
[1776637613908,52.32,73917.6,8.7,-0.94991,4e-05,4.72475]
[1776637615018,52.32,73923.48,8.7,-0.94966,4e-05,4.7442]
[1776637615922,52.32,73929.52,8.7,-0.94939,4e-05,4.76419]
[1776637617936,52.32,73921.8,8.7,-0.94973,4e-05,4.73836]
[1776637618943,52.32,73919.48,8.7,-0.94983,4e-05,4.73061]
[1776637619950,52.32,73914.8,8.7,-0.95004,4e-05,4.71509]
[1776637620957,52.32,73917.99,8.7,-0.9499,4e-05,4.72562]
[1776637621963,52.32,73927.5,8.7,-0.94949,4e-05,4.75712]
[1776637622971,52.32,73930.37,8.7,-0.94936,4e-05,4.76658]
[1776637624321,52.32,73930.37,8.7,-0.94936,4e-05,4.76658]
[1776637624423,52.32,73934.01,8.7,-0.94921,4e-05,4.7786]
[1776637624985,52.32,73935.09,8.7,-0.94916,4e-05,4.78208]
[1776637626999,52.32,73938.12,8.7,-0.94903,4e-05,4.79194]
[1776637628010,52.32,73933.56,8.7,-0.94923,4e-05,4.7766]
[1776637629016,52.32,73928.66,8.7,-0.94945,4e-05,4.76018]
[1776637630023,52.32,73924.96,8.7,-0.94961,4e-05,4.74781]
[1776637631036,52.32,73923.93,8.7,-0.94965,4e-05,4.74433]
[1776637632041,52.32,73924.97,8.7,-0.94961,4e-05,4.74772]
[1776637633049,52.32,73929.98,8.7,-0.94939,4e-05,4.76431]
[1776637634056,52.32,73934.63,8.7,-0.94919,4e-05,4.77971]
[1776637637078,52.32,73937.93,8.7,-0.94905,4e-05,4.7904]
[1776637639092,52.31,73934.63,8.7,-0.9492,4e-05,4.77915]
[1776637641106,52.31,73931.57,8.7,-0.94934,4e-05,4.76875]
[1776637642113,52.31,73923.77,8.7,-0.94968,4e-05,4.74274]
[1776637643120,52.31,73923.33,8.7,-0.94969,4e-05,4.74124]
[1776637645134,52.31,73924.71,8.7,-0.94964,4e-05,4.74573]
[1776637648155,52.31,73930.21,8.7,-0.9494,4e-05,4.76386]
[1776637650169,52.31,73931.91,8.7,-0.94933,4e-05,4.76936]
[1776637651177,52.31,73933.08,8.7,-0.94932,4e-05,4.76874]
[1776637653191,52.31,73931.75,8.7,-0.94938,4e-05,4.76413]
[1776637658654,52.31,73931.37,8.7,-0.9494,4e-05,4.76256]
[1776637659233,52.31,73941.24,8.7,-0.94897,4e-05,4.79532]
[1776637660240,52.31,73946.7,8.7,-0.94874,4e-05,4.81345]
[1776637661247,52.31,73943.13,8.7,-0.94889,4e-05,4.80135]
[1776637663261,52.31,73946.58,8.7,-0.94875,4e-05,4.81263]
[1776637664268,52.31,73947.96,8.7,-0.94869,4e-05,4.8171]
[1776637665275,52.31,73954.83,8.7,-0.94839,4e-05,4.83999]
[1776637666282,52.3,73956.3,8.7,-0.94832,4e-05,4.84474]
[1776637667289,52.3,73957.8,8.7,-0.94826,4e-05,4.84958]
[1776637669303,52.3,73956.26,8.7,-0.94833,4e-05,4.84399]
[1776637670697,52.3,73956.26,8.7,-0.94833,4e-05,4.84399]
[1776637675345,52.3,73961.03,8.7,-0.94814,4e-05,4.85885]
[1776637676580,52.3,73961.03,8.7,-0.94814,4e-05,4.85885]
[1776637676890,52.3,73962.14,8.7,-0.94809,4e-05,4.86237]
[1776637677723,52.3,73979.43,8.7,-0.94732,4e-05,4.92063]
[1776637678366,52.29,73983.54,8.7,-0.94714,5e-05,4.93428]
[1776637681387,52.29,73984.65,8.7,-0.94711,5e-05,4.937]
[1776637682394,52.29,73988.24,8.7,-0.94695,5e-05,4.94886]
[1776637684500,52.29,74001.66,8.7,-0.94635,5e-05,4.99396]
[1776637685419,52.28,74005.15,8.7,-0.9462,5e-05,5.00553]
[1776637686643,52.28,74005.15,8.7,-0.9462,5e-05,5.00553]
[1776637686704,52.27,74004.92,8.7,-0.94626,5e-05,5.00064]
[1776637687539,52.25,74014.11,8.7,-0.9459,5e-05,5.02823]
[1776637688440,52.25,74014.3,8.7,-0.9459,5e-05,5.02844]
[1776637689447,52.25,74015.75,8.7,-0.94584,5e-05,5.03293]
[1776637693475,52.24,74011.69,8.7,-0.94605,5e-05,5.01694]
[1776637694724,52.24,74008.39,8.7,-0.94621,5e-05,5.00512]
[1776637697616,52.23,74015.03,8.7,-0.94592,5e-05,5.02657]
[1776637698527,52.21,74023.78,8.7,-0.94559,5e-05,5.05184]
[1776637699536,52.19,74033.28,8.7,-0.94522,5e-05,5.07943]
[1776637700846,52.19,74036.82,8.7,-0.94506,5e-05,5.0912]
[1776637701779,52.19,74036.82,8.7,-0.94506,5e-05,5.0912]
[1776637705577,52.12,74037.98,8.7,-0.94525,5e-05,5.07721]
[1776637710712,52.09,74037.84,8.7,-0.94536,5e-05,5.06934]
[1776637713634,52.04,74038.92,8.7,-0.94552,5e-05,5.05653]
[1776637715629,52.04,74039.02,8.7,-0.94552,5e-05,5.05635]
[1776637715648,52.02,74045.59,8.7,-0.94529,5e-05,5.07392]
[1776637716655,52.02,74048.45,8.7,-0.94516,5e-05,5.08335]
[1776637717662,52.02,74053.51,8.7,-0.94493,5e-05,5.1005]
[1776637719676,52.01,74053.15,8.7,-0.94496,5e-05,5.0982]
[1776637722697,52.01,74050.6,8.7,-0.9451,5e-05,5.08773]
[1776637723704,52.0,74046.21,8.7,-0.94532,5e-05,5.07192]
[1776637726725,51.95,74045.92,8.7,-0.94553,5e-05,5.05649]
[1776637727150,51.95,74045.92,8.7,-0.94553,5e-05,5.05649]
[1776637727732,51.93,74029.11,8.7,-0.94636,5e-05,4.99379]
[1776637728738,51.91,74031.87,8.7,-0.9463,5e-05,4.99894]
[1776637729746,51.91,74031.29,8.7,-0.94633,5e-05,4.99659]
[1776637731765,51.88,74029.4,8.7,-0.94651,5e-05,4.98306]
[1776637732772,51.88,74033.85,8.7,-0.94631,5e-05,4.99774]
[1776637733779,51.87,74030.86,8.7,-0.9465,5e-05,4.9839]
[1776637734786,51.87,74029.26,8.7,-0.94658,5e-05,4.97806]
[1776637735793,51.87,74023.95,8.7,-0.94682,5e-05,4.95945]
[1776637736800,51.86,74016.95,8.7,-0.94715,5e-05,4.93512]
[1776637737807,51.86,74004.45,8.7,-0.94771,5e-05,4.89212]
[1776637738816,51.86,73999.18,8.7,-0.94795,4e-05,4.87398]
[1776637739821,51.86,74000.69,8.7,-0.94789,4e-05,4.87896]
[1776637741311,51.86,74000.64,8.7,-0.94789,4e-05,4.87862]
[1776637742842,51.86,74003.16,8.7,-0.94778,4e-05,4.88686]
[1776637744794,51.86,74004.03,8.7,-0.94775,4e-05,4.88964]
[1776637744856,51.86,74019.57,8.7,-0.94705,5e-05,4.94261]
[1776637745863,51.85,74016.19,8.7,-0.94724,5e-05,4.92827]
[1776637748883,51.84,74017.6,8.7,-0.94718,5e-05,4.93236]
[1776637749891,51.84,74020.89,8.7,-0.94704,5e-05,4.9434]
[1776637750898,51.84,74022.46,8.7,-0.94697,5e-05,4.94852]
[1776637753919,51.84,74015.61,8.7,-0.94729,5e-05,4.9242]
[1776637755932,51.84,74015.38,8.7,-0.94731,5e-05,4.92296]
[1776637758236,51.84,74014.29,8.7,-0.94736,5e-05,4.91877]
[1776637758954,51.84,74016.09,8.7,-0.94728,5e-05,4.92472]
[1776637761975,51.83,74013.73,8.7,-0.9474,5e-05,4.91596]
[1776637762982,51.83,74017.29,8.7,-0.94724,5e-05,4.92795]
[1776637763988,51.83,74018.76,8.7,-0.94718,5e-05,4.93276]
[1776637766003,51.83,74017.66,8.7,-0.94723,5e-05,4.92852]
[1776637769023,51.83,74019.65,8.7,-0.94715,5e-05,4.93467]
[1776637770035,51.83,74026.33,8.7,-0.94685,5e-05,4.95739]
[1776637771500,51.81,74030.73,8.7,-0.94673,5e-05,4.96536]
[1776637772049,51.8,74031.96,8.7,-0.94671,5e-05,4.96674]
[1776637776078,51.76,74027.49,8.7,-0.94707,5e-05,4.94033]
[1776637778092,51.76,74026.13,8.7,-0.94714,5e-05,4.93517]
[1776637780106,51.76,74024.65,8.7,-0.94721,5e-05,4.92961]
[1776637781477,51.76,74027.35,8.7,-0.94709,5e-05,4.93866]
[1776637783127,51.75,74023.85,8.7,-0.94726,5e-05,4.92614]
[1776637784134,51.75,74010.87,8.7,-0.94785,5e-05,4.88147]
[1776637785310,51.75,74010.87,8.7,-0.94785,5e-05,4.88147]
[1776637785335,51.75,74010.03,8.7,-0.94789,5e-05,4.87844]
[1776637785981,51.75,74010.03,8.7,-0.94789,5e-05,4.87844]
[1776637786149,51.75,74000.25,8.7,-0.94833,4e-05,4.84498]
[1776637787156,51.75,73991.74,8.7,-0.94871,4e-05,4.81601]
[1776637788163,51.75,73990.04,8.7,-0.94878,4e-05,4.81019]
[1776637791183,51.75,73987.33,8.7,-0.94891,4e-05,4.80086]
[1776637795212,51.75,73982.93,8.7,-0.9491,4e-05,4.78579]
[1776637796219,51.75,73981.07,8.7,-0.94919,4e-05,4.77949]
[1776637799240,51.75,73977.51,8.7,-0.94935,4e-05,4.76742]
[1776637801255,51.75,73972.58,8.7,-0.94956,4e-05,4.75082]
[1776637802725,51.75,73972.58,8.7,-0.94956,4e-05,4.75082]
[1776637802766,51.75,73965.45,8.7,-0.94987,4e-05,4.72694]
[1776637803269,51.75,73955.8,8.7,-0.95029,4e-05,4.69477]
[1776637804276,51.75,73950.69,8.7,-0.95051,4e-05,4.6778]
[1776637805283,51.75,73953.19,8.7,-0.9504,4e-05,4.68619]
[1776637806290,51.75,73954.21,8.7,-0.95036,4e-05,4.68964]
[1776637809311,51.75,73956.58,8.7,-0.95026,4e-05,4.69768]
[1776637810318,51.75,73954.77,8.7,-0.95033,4e-05,4.69168]
[1776637811325,51.75,73953.5,8.7,-0.95039,4e-05,4.6875]
[1776637814346,51.75,73952.44,8.7,-0.95043,4e-05,4.68414]
[1776637816360,51.75,73954.71,8.7,-0.95033,4e-05,4.69181]
[1776637818374,51.75,73964.12,8.7,-0.94992,4e-05,4.7233]
[1776637819381,51.75,73962.64,8.7,-0.94999,4e-05,4.71834]
[1776637824416,51.75,73968.9,8.7,-0.94971,4e-05,4.73932]
[1776637825540,51.75,73969.99,8.7,-0.94966,4e-05,4.74295]
[1776637826430,51.75,73971.92,8.7,-0.94958,4e-05,4.74939]
[1776637827437,51.75,73968.52,8.7,-0.94973,4e-05,4.73794]
[1776637828444,51.75,73974.98,8.7,-0.94945,4e-05,4.7596]
[1776637829453,51.75,73980.61,8.7,-0.9492,4e-05,4.77848]
[1776637830460,51.75,73983.27,8.7,-0.94908,4e-05,4.78736]
[1776637832474,51.75,73974.6,8.7,-0.94951,4e-05,4.75354]
[1776637833481,51.75,73975.28,8.7,-0.94948,4e-05,4.75577]
[1776637834510,51.75,73973.62,8.7,-0.94956,4e-05,4.75014]
[1776637835513,51.75,73962.64,8.7,-0.95004,4e-05,4.71337]
[1776637836520,51.75,73958.4,8.7,-0.95022,4e-05,4.69919]
[1776637838533,51.75,73962.9,8.7,-0.95002,4e-05,4.71427]
[1776637839541,51.75,73967.07,8.7,-0.94984,4e-05,4.72823]
[1776637841556,51.75,73959.74,8.7,-0.95016,4e-05,4.7037]
[1776637842563,51.75,73958.8,8.7,-0.9502,4e-05,4.7006]
[1776637847602,51.75,73959.95,8.7,-0.95015,4e-05,4.70459]
[1776637848609,51.75,73961.83,8.7,-0.95007,4e-05,4.71089]
[1776637850624,51.75,73964.0,8.7,-0.94997,4e-05,4.71817]
[1776637852638,51.75,73966.9,8.7,-0.94985,4e-05,4.72787]
[1776637853645,51.75,73969.79,8.7,-0.94972,4e-05,4.73754]
[1776637854652,51.75,73967.52,8.7,-0.94982,4e-05,4.72991]
[1776637856666,51.75,73965.47,8.7,-0.94991,4e-05,4.72302]
[1776637857673,51.75,73963.64,8.7,-0.94999,4e-05,4.71689]
[1776637858680,51.75,73961.57,8.7,-0.95008,4e-05,4.70997]
[1776637861701,51.75,73959.52,8.7,-0.95017,4e-05,4.70317]
[1776637862709,51.75,73977.31,8.7,-0.94939,4e-05,4.76277]
[1776637863717,51.75,73973.75,8.7,-0.94955,4e-05,4.75074]
[1776637868751,51.75,73974.52,8.7,-0.94952,4e-05,4.75304]
[1776637870764,51.75,73985.56,8.7,-0.94903,4e-05,4.7901]
[1776637871772,51.75,73983.99,8.7,-0.9491,4e-05,4.78469]
[1776637872778,51.75,73987.82,8.7,-0.94894,4e-05,4.79751]
[1776637874793,51.75,73989.06,8.7,-0.94888,4e-05,4.80146]
[1776637879828,51.74,73989.3,8.7,-0.94888,4e-05,4.80153]
[1776637880835,51.74,73998.14,8.7,-0.94849,4e-05,4.83131]
[1776637881436,51.74,73998.14,8.7,-0.94849,4e-05,4.83131]
[1776637881842,51.74,74001.73,8.7,-0.94833,4e-05,4.84334]
[1776637882849,51.74,74001.57,8.7,-0.94834,4e-05,4.84259]
[1776637887884,51.74,74003.07,8.7,-0.94829,4e-05,4.84655]
[1776637889218,51.74,74003.7,8.7,-0.94827,4e-05,4.84846]
[1776637889898,51.74,74007.78,8.7,-0.94809,4e-05,4.86212]
[1776637890905,51.73,74012.31,8.7,-0.94789,5e-05,4.87733]
[1776637893034,51.73,74013.24,8.7,-0.9479,5e-05,4.87522]
[1776637893926,51.73,74015.7,8.7,-0.94779,5e-05,4.88362]
[1776637894933,51.73,74014.47,8.7,-0.94785,5e-05,4.87914]
[1776637896947,51.73,74016.66,8.7,-0.94776,5e-05,4.88605]
[1776637901982,51.72,74016.32,8.7,-0.9478,5e-05,4.88313]
[1776637907019,51.72,74017.28,8.7,-0.94777,5e-05,4.88497]
[1776637907711,51.72,74017.28,8.7,-0.94777,5e-05,4.88497]
[1776637908026,51.71,74024.93,8.7,-0.94743,5e-05,4.91088]
[1776637909033,51.71,74027.64,8.7,-0.94731,5e-05,4.91985]
[1776637911048,51.71,74038.11,8.7,-0.94684,5e-05,4.95554]
[1776637912055,51.71,74039.97,8.7,-0.94676,5e-05,4.96121]
[1776637916083,51.7,74042.59,8.7,-0.94667,5e-05,4.96864]
[1776637920111,51.7,74049.7,8.7,-0.94636,5e-05,4.99163]
[1776637921594,51.7,74049.7,8.7,-0.94636,5e-05,4.99163]
[1776637921632,51.69,74053.34,8.7,-0.9462,5e-05,5.00381]
[1776637922159,51.69,74053.34,8.7,-0.9462,5e-05,5.00381]
[1776637922698,51.69,74053.34,8.7,-0.9462,5e-05,5.00381]
[1776637922887,51.69,74053.34,8.7,-0.9462,5e-05,5.00381]
[1776637922956,51.69,74070.17,8.7,-0.94542,5e-05,5.06203]
[1776637923132,51.69,74057.34,8.7,-0.94602,5e-05,5.01731]
[1776637924139,51.69,74056.02,8.7,-0.94609,5e-05,5.01171]
[1776637925146,51.69,74052.97,8.7,-0.94624,5e-05,5.00065]
[1776637926795,51.69,74057.21,8.7,-0.94605,5e-05,5.01498]
[1776637927417,51.68,74058.89,8.7,-0.94598,5e-05,5.02041]
[1776637928167,51.68,74065.0,8.7,-0.9457,5e-05,5.04121]
[1776637929174,51.68,74068.81,8.7,-0.94553,5e-05,5.05405]
[1776637931188,51.68,74063.93,8.7,-0.94577,5e-05,5.03601]
[1776637934209,51.67,74066.04,8.7,-0.94569,5e-05,5.04184]
[1776637935838,51.67,74066.04,8.7,-0.94569,5e-05,5.04184]
[1776637935920,51.67,74063.9,8.7,-0.9458,5e-05,5.03386]
[1776637936223,51.67,74067.58,8.7,-0.94563,5e-05,5.04618]
[1776637937229,51.66,74071.54,8.7,-0.94546,5e-05,5.05949]
[1776637938785,51.66,74073.07,8.7,-0.94539,5e-05,5.06429]
[1776637944280,51.65,74063.06,8.7,-0.9459,5e-05,5.02606]
[1776637945987,51.65,74062.98,8.7,-0.94591,5e-05,5.0253]
[1776637946294,51.65,74057.15,8.7,-0.94619,5e-05,5.00453]
[1776637948308,51.64,74054.33,8.7,-0.94633,5e-05,4.99383]
[1776637949315,51.64,74051.21,8.7,-0.94648,5e-05,4.98257]
[1776637950322,51.64,74054.92,8.7,-0.94632,5e-05,4.99501]
[1776637952701,51.64,74054.88,8.7,-0.94637,5e-05,4.98989]
[1776637952794,51.64,74052.23,8.7,-0.9465,5e-05,4.98026]
[1776637956691,51.62,74052.09,8.7,-0.94657,5e-05,4.97475]
[1776637956745,51.6,74054.98,8.7,-0.9465,5e-05,4.98064]
[1776637957371,51.58,74062.07,8.7,-0.94623,5e-05,5.00106]
[1776637958378,51.57,74060.8,8.7,-0.94635,5e-05,4.99219]
[1776637959878,51.55,74059.08,8.7,-0.94648,5e-05,4.98191]
[1776637960398,51.55,74075.47,8.7,-0.94573,5e-05,5.03858]
[1776637961405,51.55,74077.84,8.7,-0.94562,5e-05,5.04636]
[1776637962412,51.54,74082.43,8.7,-0.94542,5e-05,5.06192]
[1776637963419,51.52,74077.82,8.7,-0.94571,5e-05,5.04037]
[1776637964426,51.52,74079.33,8.7,-0.94564,5e-05,5.04515]
[1776637965647,51.52,74080.68,8.7,-0.94559,5e-05,5.04936]
[1776637966876,51.52,74081.85,8.7,-0.94554,5e-05,5.05294]
[1776637967449,51.51,74086.32,8.7,-0.94534,5e-05,5.06815]
[1776637968456,51.5,74084.75,8.7,-0.94547,5e-05,5.05785]
[1776637970649,51.48,74086.06,8.7,-0.94548,5e-05,5.05735]
[1776637975505,51.45,74078.4,8.7,-0.94593,5e-05,5.0242]
[1776637976512,51.45,74082.08,8.7,-0.94576,5e-05,5.03661]
[1776637977519,51.45,74083.86,8.7,-0.94569,5e-05,5.04235]
[1776637978526,51.45,74087.12,8.7,-0.94554,5e-05,5.05328]
[1776637979930,51.45,74087.12,8.7,-0.94554,5e-05,5.05328]
[1776637980018,51.44,74090.9,8.7,-0.94537,5e-05,5.06611]
[1776637980691,51.44,74090.9,8.7,-0.94537,5e-05,5.06611]
[1776637981118,51.44,74107.08,8.7,-0.94461,5e-05,5.12267]
[1776637981569,51.44,74124.9,8.7,-0.94376,5e-05,5.18575]
[1776637982576,51.44,74128.13,8.7,-0.94361,5e-05,5.19698]
[1776637983585,51.44,74132.27,8.7,-0.94341,5e-05,5.21146]
[1776637984332,51.44,74132.27,8.7,-0.94341,5e-05,5.21146]
[1776637984739,51.44,74138.57,8.7,-0.94311,5e-05,5.23369]
[1776637985599,51.44,74140.54,8.7,-0.94302,5e-05,5.24039]
[1776637986703,51.44,74142.21,8.7,-0.94295,5e-05,5.24602]
[1776637988997,51.43,74135.8,8.7,-0.94327,5e-05,5.22231]
[1776637989627,51.43,74128.54,8.7,-0.94362,5e-05,5.19603]
[1776637990634,51.43,74130.52,8.7,-0.94353,5e-05,5.2028]
[1776637991641,51.43,74137.61,8.7,-0.94319,5e-05,5.22785]
[1776637992648,51.43,74133.82,8.7,-0.94338,5e-05,5.21395]
[1776637993655,51.43,74128.12,8.7,-0.94366,5e-05,5.19327]
[1776637994832,51.43,74123.61,8.7,-0.94388,5e-05,5.17691]
[1776637996676,51.42,74121.28,8.7,-0.944,5e-05,5.16811]
[1776637997683,51.42,74116.53,8.7,-0.94423,5e-05,5.15098]
[1776637998689,51.42,74109.34,8.7,-0.94458,5e-05,5.12528]
[1776638000704,51.42,74108.63,8.7,-0.94462,5e-05,5.12204]
[1776638004732,51.41,74107.37,8.7,-0.94471,5e-05,5.1154]
[1776638005738,51.41,74104.54,8.7,-0.94485,5e-05,5.10487]
[1776638006746,51.41,74116.01,8.7,-0.94431,5e-05,5.14496]
[1776638007753,51.4,74122.23,8.7,-0.94402,5e-05,5.16648]
[1776638009767,51.4,74106.15,8.7,-0.94481,5e-05,5.10825]
[1776638010774,51.38,74103.54,8.7,-0.945,5e-05,5.09391]
[1776638012788,51.34,74102.37,8.7,-0.94523,5e-05,5.07564]
[1776638016494,51.29,74101.41,8.7,-0.94546,5e-05,5.0588]
[1776638017068,51.29,74101.41,8.7,-0.94546,5e-05,5.0588]
[1776638017139,51.27,74096.87,8.7,-0.94573,5e-05,5.03856]
[1776638017823,51.27,74081.08,8.7,-0.94647,5e-05,4.98288]
[1776638019125,51.27,74081.08,8.7,-0.94647,5e-05,4.98288]
[1776638019135,51.27,74081.08,8.7,-0.94647,5e-05,4.98288]
[1776638019173,51.27,74078.93,8.7,-0.94658,5e-05,4.97507]
[1776638019913,51.27,74078.93,8.7,-0.94658,5e-05,4.97507]
[1776638020281,51.27,74078.93,8.7,-0.94658,5e-05,4.97507]
[1776638020005,51.27,74051.3,8.7,-0.94785,5e-05,4.87902]
[1776638020973,51.27,74044.16,8.7,-0.94817,5e-05,4.85446]
[1776638021884,51.27,74048.34,8.7,-0.94798,5e-05,4.86883]
[1776638022890,51.27,74051.22,8.7,-0.94786,5e-05,4.8786]
[1776638024904,51.27,74030.18,8.7,-0.94881,4e-05,4.80606]
[1776638025911,51.27,74021.17,8.7,-0.94921,4e-05,4.77535]
[1776638026918,51.27,74020.46,8.7,-0.94924,4e-05,4.77296]
[1776638027925,51.27,74018.95,8.7,-0.94931,4e-05,4.76786]
[1776638031953,51.27,74023.13,8.7,-0.94912,4e-05,4.78222]
[1776638032960,51.27,74024.42,8.7,-0.94907,4e-05,4.78663]
[1776638033969,51.27,74027.53,8.7,-0.94893,4e-05,4.79723]
[1776638034975,51.27,74031.71,8.7,-0.94874,4e-05,4.81149]
[1776638035983,51.27,74030.49,8.7,-0.94879,4e-05,4.80729]
[1776638036990,51.27,74031.98,8.7,-0.94873,4e-05,4.81235]
[1776638039004,51.27,74035.64,8.7,-0.94856,4e-05,4.8248]
[1776638040012,51.27,74042.76,8.7,-0.94824,5e-05,4.84914]
[1776638042027,51.27,74031.81,8.7,-0.94874,4e-05,4.81146]
[1776638043034,51.27,74038.01,8.7,-0.94846,5e-05,4.83264]
[1776638044041,51.27,74034.79,8.7,-0.94861,4e-05,4.82155]
[1776638047062,51.27,74040.6,8.7,-0.94835,5e-05,4.84131]
[1776638048069,51.27,74043.03,8.7,-0.94824,5e-05,4.84957]
[1776638053103,51.26,74043.43,8.7,-0.94823,5e-05,4.85052]
[1776638055118,51.26,74044.57,8.7,-0.94818,5e-05,4.85426]
[1776638056125,51.26,74049.9,8.7,-0.94794,5e-05,4.87249]
[1776638058139,51.26,74042.27,8.7,-0.94829,5e-05,4.84603]
[1776638059146,51.26,74044.11,8.7,-0.9482,5e-05,4.85227]
[1776638061160,51.26,74052.0,8.7,-0.94785,5e-05,4.87924]
[1776638062166,51.26,74049.6,8.7,-0.94796,5e-05,4.87089]
[1776638063174,51.26,74040.51,8.7,-0.94837,5e-05,4.83954]
[1776638064181,51.26,74036.7,8.7,-0.94854,5e-05,4.82638]
[1776638065188,51.26,74036.22,8.7,-0.94857,4e-05,4.82467]
[1776638067202,51.26,74050.17,8.7,-0.94794,5e-05,4.87247]
[1776638068209,51.26,74060.01,8.7,-0.94749,5e-05,4.90638]
[1776638069216,51.26,74060.54,8.7,-0.94747,5e-05,4.9081]
[1776638070223,51.26,74059.74,8.7,-0.94751,5e-05,4.90516]
[1776638071230,51.26,74066.36,8.7,-0.94725,5e-05,4.9234]
[1776638071936,51.26,74066.36,8.7,-0.94725,5e-05,4.9234]
[1776638073245,51.26,74063.54,8.7,-0.94738,5e-05,4.91327]
[1776638074096,51.26,74063.54,8.7,-0.94738,5e-05,4.91327]
[1776638074252,51.26,74068.31,8.7,-0.94717,5e-05,4.9296]
[1776638076266,51.25,74069.7,8.7,-0.94711,5e-05,4.93404]
[1776638081301,51.25,74067.92,8.7,-0.9472,5e-05,4.92681]
[1776638086338,51.25,74066.97,8.7,-0.94726,5e-05,4.92247]
[1776638088352,51.24,74071.72,8.7,-0.94705,5e-05,4.93853]
[1776638090366,51.24,74070.42,8.7,-0.94712,5e-05,4.93335]
[1776638095401,51.24,74069.27,8.7,-0.94719,5e-05,4.92822]
[1776638098422,51.23,74067.81,8.7,-0.94726,5e-05,4.92248]
[1776638101443,51.23,74069.75,8.7,-0.94718,5e-05,4.92855]
[1776638106477,51.23,74068.56,8.7,-0.94725,5e-05,4.92327]
[1776638107485,51.23,74061.89,8.7,-0.94756,5e-05,4.89995]
[1776638108492,51.23,74065.37,8.7,-0.9474,5e-05,4.9118]
[1776638109704,51.23,74065.37,8.7,-0.9474,5e-05,4.9118]
[1776638109795,51.22,74064.22,8.7,-0.94746,5e-05,4.90761]
[1776638110506,51.22,74070.28,8.7,-0.94718,5e-05,4.9284]
[1776638111513,51.22,74068.77,8.7,-0.94726,5e-05,4.92293]
[1776638114534,51.22,74070.35,8.7,-0.94719,5e-05,4.92774]
[1776638119644,51.22,74071.35,8.7,-0.94716,5e-05,4.93028]
[1776638121440,51.21,74071.11,8.7,-0.94718,5e-05,4.92899]
[1776638123599,51.21,74072.37,8.7,-0.94713,5e-05,4.93267]
[1776638124931,51.21,74072.37,8.7,-0.94713,5e-05,4.93267]
[1776638125613,51.21,74074.06,8.7,-0.94706,5e-05,4.93807]
[1776638128638,51.21,74076.99,8.7,-0.94693,5e-05,4.94753]
[1776638129471,51.21,74076.99,8.7,-0.94693,5e-05,4.94753]
[1776638129514,51.21,74076.99,8.7,-0.94693,5e-05,4.94753]
[1776638129700,51.21,74076.99,8.7,-0.94693,5e-05,4.94753]
[1776638129727,51.21,74078.32,8.7,-0.94687,5e-05,4.95189]
[1776638130691,51.21,74078.32,8.7,-0.94687,5e-05,4.95189]
[1776638131009,51.21,74080.7,8.7,-0.94681,5e-05,4.95539]
[1776638133673,51.2,74093.1,8.7,-0.94625,5e-05,4.99785]
[1776638134680,51.19,74092.05,8.7,-0.94634,5e-05,4.99075]
[1776638135687,51.18,74090.69,8.7,-0.94645,5e-05,4.98268]
[1776638136694,51.17,74088.97,8.7,-0.94654,5e-05,4.97634]
[1776638140723,51.17,74100.53,8.7,-0.94601,5e-05,5.01558]
[1776638141730,51.16,74100.24,8.7,-0.94608,5e-05,5.01081]
[1776638142737,51.14,74098.42,8.7,-0.94621,5e-05,5.00077]
[1776638147772,51.13,74098.95,8.7,-0.94621,5e-05,5.00088]
[1776638152807,51.13,74098.51,8.7,-0.94626,5e-05,4.99762]
[1776638157842,51.12,74098.35,8.7,-0.94629,5e-05,4.99536]
[1776638159689,51.12,74098.38,8.7,-0.94629,5e-05,4.99514]
[1776638160863,51.12,74105.54,8.7,-0.94596,5e-05,5.0196]
[1776638162920,51.11,74112.77,8.7,-0.94563,5e-05,5.04432]
[1776638163892,51.11,74123.84,8.7,-0.94512,5e-05,5.08304]
[1776638164899,51.1,74121.33,8.7,-0.9453,5e-05,5.06953]
[1776638165906,51.08,74117.38,8.7,-0.94554,5e-05,5.05118]
[1776638167920,51.06,74113.35,8.7,-0.9458,5e-05,5.03248]
[1776638168927,51.05,74112.1,8.7,-0.94591,5e-05,5.02428]
[1776638172955,50.99,74110.12,8.7,-0.94619,5e-05,5.00315]
[1776638173962,50.98,74108.69,8.7,-0.9463,5e-05,4.99487]
[1776638175976,50.97,74111.43,8.7,-0.94622,5e-05,5.0011]
[1776638176983,50.96,74118.74,8.7,-0.94588,5e-05,5.02653]
[1776638178212,50.96,74132.12,8.7,-0.94525,5e-05,5.07353]
[1776638178997,50.96,74135.13,8.7,-0.94512,5e-05,5.08378]
[1776638180008,50.96,74136.83,8.7,-0.94504,5e-05,5.08938]
[1776638181261,50.96,74136.83,8.7,-0.94504,5e-05,5.08938]
[1776638181273,50.96,74138.34,8.7,-0.94498,5e-05,5.09429]
[1776638181913,50.96,74138.34,8.7,-0.94498,5e-05,5.09429]
[1776638182018,50.94,74147.17,8.7,-0.94462,5e-05,5.12109]
[1776638183024,50.92,74147.79,8.7,-0.94466,5e-05,5.11822]
[1776638186046,50.86,74149.19,8.7,-0.94479,5e-05,5.10838]
[1776638187258,50.86,74149.19,8.7,-0.94479,5e-05,5.10838]
[1776638187383,50.86,74149.19,8.7,-0.94479,5e-05,5.10838]
[1776638188262,50.85,74148.91,8.7,-0.94487,5e-05,5.10255]
[1776638188363,50.83,74158.56,8.7,-0.94447,5e-05,5.13233]
[1776638189067,50.81,74154.91,8.7,-0.94472,5e-05,5.11406]
[1776638190074,50.79,74157.68,8.7,-0.94465,5e-05,5.11906]
[1776638191081,50.77,74159.47,8.7,-0.94468,5e-05,5.11591]
[1776638195109,50.7,74162.43,8.7,-0.9448,5e-05,5.10733]
[1776638196116,50.68,74164.56,8.7,-0.94476,5e-05,5.11025]
[1776638199137,50.62,74161.67,8.7,-0.94509,5e-05,5.08593]
[1776638202158,50.58,74170.47,8.7,-0.94485,5e-05,5.1047]
[1776638203165,50.57,74172.17,8.7,-0.94477,5e-05,5.11034]
[1776638204172,50.57,74174.19,8.7,-0.94468,5e-05,5.11713]
[1776638205844,50.57,74175.03,8.7,-0.94465,5e-05,5.11967]
[1776638206186,50.57,74188.02,8.7,-0.94402,5e-05,5.16602]
[1776638207241,50.57,74188.02,8.7,-0.94402,5e-05,5.16602]
[1776638207338,50.55,74188.81,8.7,-0.94406,5e-05,5.16337]
[1776638208200,50.53,74186.87,8.7,-0.94423,5e-05,5.15092]
[1776638209207,50.53,74195.28,8.7,-0.94383,5e-05,5.18082]
[1776638210226,50.52,74196.84,8.7,-0.94376,5e-05,5.1859]
[1776638212250,50.52,74203.35,8.7,-0.94345,5e-05,5.20837]
[1776638213257,50.5,74206.89,8.7,-0.94336,5e-05,5.21514]
[1776638215271,50.45,74197.36,8.7,-0.944,5e-05,5.1683]
[1776638216278,50.43,74185.37,8.7,-0.94466,5e-05,5.11956]
[1776638217285,50.41,74187.04,8.7,-0.94464,5e-05,5.12096]
[1776638221313,50.34,74202.17,8.7,-0.94415,5e-05,5.15761]
[1776638222320,50.32,74196.58,8.7,-0.94449,5e-05,5.13224]
[1776638225341,50.27,74190.4,8.7,-0.94498,5e-05,5.09613]
[1776638227356,50.27,74185.64,8.7,-0.94522,5e-05,5.07816]
[1776638228363,50.27,74182.95,8.7,-0.94536,5e-05,5.06811]
[1776638232391,50.26,74181.24,8.7,-0.94546,5e-05,5.06051]
[1776638236419,50.26,74170.62,8.7,-0.94599,5e-05,5.02105]
[1776638237426,50.25,74172.87,8.7,-0.94588,5e-05,5.0288]
[1776638238433,50.25,74171.7,8.7,-0.94594,5e-05,5.02432]
[1776638239440,50.25,74169.85,8.7,-0.94604,5e-05,5.01741]
[1776638240447,50.25,74167.18,8.7,-0.94617,5e-05,5.00758]
[1776638242461,50.25,74165.77,8.7,-0.94624,5e-05,5.002]
[1776638243197,50.25,74165.77,8.7,-0.94624,5e-05,5.002]
[1776638243469,50.25,74164.29,8.7,-0.94631,5e-05,4.99647]
[1776638244476,50.25,74150.89,8.7,-0.94695,5e-05,4.94859]
[1776638245483,50.25,74154.14,8.7,-0.9468,5e-05,4.95987]
[1776638246490,50.25,74152.08,8.7,-0.9469,5e-05,4.95239]
[1776638247497,50.24,74156.14,8.7,-0.94671,5e-05,4.96661]
[1776638248504,50.24,74166.24,8.7,-0.94624,5e-05,5.00238]
[1776638250518,50.24,74165.43,8.7,-0.94631,5e-05,4.99726]
[1776638255555,50.23,74160.78,8.7,-0.94659,5e-05,4.97495]
[1776638256562,50.23,74154.19,8.7,-0.9469,5e-05,4.95131]
[1776638257570,50.22,74138.1,8.7,-0.94768,5e-05,4.89235]
[1776638258577,50.22,74135.41,8.7,-0.94781,5e-05,4.88271]
[1776638259584,50.22,74136.51,8.7,-0.94776,5e-05,4.88649]
[1776638261598,50.22,74133.44,8.7,-0.9479,5e-05,4.87556]
[1776638264619,50.22,74132.18,8.7,-0.94796,5e-05,4.87095]
[1776638265626,50.22,74129.38,8.7,-0.9481,5e-05,4.86101]
[1776638268646,50.22,74130.44,8.7,-0.94805,5e-05,4.86462]
[1776638269654,50.22,74128.56,8.7,-0.94814,5e-05,4.85762]
[1776638271373,50.22,74128.56,8.7,-0.94814,5e-05,4.85762]
[1776638271424,50.22,74128.84,8.7,-0.94813,5e-05,4.85857]
[1776638271668,50.22,74125.43,8.7,-0.94829,5e-05,4.84662]
[1776638272674,50.22,74135.92,8.7,-0.9478,5e-05,4.88339]
[1776638273682,50.22,74139.92,8.7,-0.94762,5e-05,4.8974]
[1776638274689,50.22,74133.12,8.7,-0.94793,5e-05,4.87339]
[1776638275695,50.21,74128.09,8.7,-0.94817,5e-05,4.85518]
[1776638277133,50.21,74128.09,8.7,-0.94817,5e-05,4.85518]
[1776638277138,50.21,74125.39,8.7,-0.9483,5e-05,4.84569]
[1776638278139,50.21,74109.12,8.7,-0.94904,5e-05,4.78893]
[1776638278975,50.21,74102.42,8.7,-0.94935,5e-05,4.76577]
[1776638281738,50.22,74104.05,8.7,-0.94927,5e-05,4.77176]
[1776638282744,50.22,74115.23,8.7,-0.94875,5e-05,4.81161]
[1776638284025,50.22,74122.21,8.7,-0.94842,5e-05,4.83601]
[1776638284760,50.22,74123.61,8.7,-0.94836,5e-05,4.84091]
[1776638285767,50.22,74128.33,8.7,-0.94814,5e-05,4.85743]
[1776638288788,50.22,74121.54,8.7,-0.94846,5e-05,4.83358]
[1776638289795,50.22,74122.95,8.7,-0.94839,5e-05,4.83852]
[1776638291809,50.22,74126.98,8.7,-0.94821,5e-05,4.85263]
[1776638292816,50.22,74129.31,8.7,-0.9481,5e-05,4.86077]
[1776638297852,50.22,74126.58,8.7,-0.94823,5e-05,4.85102]
[1776638298858,50.22,74125.49,8.7,-0.94828,5e-05,4.84718]
[1776638300873,50.22,74122.54,8.7,-0.94841,5e-05,4.83683]
[1776638301879,50.22,74120.85,8.7,-0.94849,5e-05,4.83092]
[1776638303893,50.22,74122.88,8.7,-0.9484,5e-05,4.83803]
[1776638308929,50.22,74122.76,8.7,-0.9484,5e-05,4.83758]
[1776638310944,50.22,74126.17,8.7,-0.94825,5e-05,4.8495]
[1776638311950,50.22,74127.11,8.7,-0.94825,5e-05,4.84829]
[1776638312957,50.22,74131.05,8.7,-0.94807,5e-05,4.86207]
[1776638317992,50.22,74129.92,8.7,-0.94812,5e-05,4.8579]
[1776638318999,50.22,74124.89,8.7,-0.94835,5e-05,4.84026]
[1776638320010,50.22,74123.28,8.7,-0.94843,5e-05,4.83463]
[1776638321015,50.22,74121.45,8.7,-0.94851,5e-05,4.82825]
[1776638325043,50.22,74119.1,8.7,-0.94862,5e-05,4.82013]
[1776638326050,50.22,74116.01,8.7,-0.94876,5e-05,4.80939]
[1776638327752,50.22,74115.33,8.7,-0.94879,5e-05,4.80707]
[1776638328093,50.22,74132.51,8.7,-0.948,5e-05,4.8672]
[1776638329081,50.22,74154.9,8.7,-0.94695,5e-05,4.94614]
[1776638330088,50.22,74159.86,8.7,-0.94672,5e-05,4.96358]
[1776638333111,50.22,74156.75,8.7,-0.94688,5e-05,4.95197]
[1776638336134,50.21,74158.02,8.7,-0.94682,5e-05,4.95597]
[1776638337141,50.21,74160.08,8.7,-0.94673,5e-05,4.96311]
[1776638338393,50.21,74160.08,8.7,-0.94673,5e-05,4.96311]
[1776638339155,50.21,74161.6,8.7,-0.94666,5e-05,4.96813]
[1776638342587,50.21,74161.3,8.7,-0.94668,5e-05,4.96665]
[1776638343182,50.21,74171.57,8.7,-0.9462,5e-05,5.00281]
[1776638344190,50.21,74172.11,8.7,-0.94618,5e-05,5.00447]
[1776638345197,50.21,74163.58,8.7,-0.94659,5e-05,4.97378]
[1776638346204,50.21,74167.7,8.7,-0.9464,5e-05,4.98822]
[1776638347212,50.2,74171.75,8.7,-0.94621,5e-05,5.00242]
[1776638348522,50.2,74171.75,8.7,-0.94621,5e-05,5.00242]
[1776638348601,50.2,74181.1,8.7,-0.94576,5e-05,5.0356]
[1776638349226,50.2,74189.92,8.7,-0.94535,5e-05,5.06695]
[1776638350233,50.2,74191.58,8.7,-0.94527,5e-05,5.07254]
[1776638351240,50.2,74186.77,8.7,-0.94551,5e-05,5.05485]
[1776638353253,50.17,74182.88,8.7,-0.94579,5e-05,5.03389]
[1776638354261,50.17,74184.09,8.7,-0.94574,5e-05,5.03791]
[1776638355268,50.17,74182.1,8.7,-0.94584,5e-05,5.03044]
[1776638357282,50.17,74170.48,8.7,-0.9464,5e-05,4.98826]
[1776638358289,50.17,74164.39,8.7,-0.94669,5e-05,4.96632]
[1776638358818,50.17,74164.39,8.7,-0.94669,5e-05,4.96632]
[1776638359295,50.17,74163.46,8.7,-0.94674,5e-05,4.96281]
[1776638360302,50.16,74165.89,8.7,-0.94662,5e-05,4.97125]
[1776638362317,50.16,74162.61,8.7,-0.94679,5e-05,4.95915]
[1776638366345,50.15,74167.25,8.7,-0.9466,5e-05,4.973]
[1776638371380,50.11,74166.16,8.7,-0.94684,5e-05,4.95398]
[1776638376416,50.08,74163.81,8.7,-0.94708,5e-05,4.93656]
[1776638377599,50.08,74155.89,8.7,-0.94745,5e-05,4.90833]
[1776638378432,50.08,74135.84,8.7,-0.94838,5e-05,4.83759]
[1776638379439,50.08,74136.12,8.7,-0.94837,5e-05,4.83857]
[1776638381453,50.08,74129.18,8.7,-0.94869,5e-05,4.81426]
[1776638382001,50.08,74129.18,8.7,-0.94869,5e-05,4.81426]
[1776638382460,50.08,74125.1,8.7,-0.94888,5e-05,4.80004]
[1776638384474,50.08,74120.2,8.7,-0.9491,5e-05,4.78308]
[1776638385480,50.08,74116.0,8.7,-0.94929,5e-05,4.76855]
[1776638386488,50.08,74117.4,8.7,-0.94922,5e-05,4.77353]
[1776638391523,50.08,74117.73,8.7,-0.9492,5e-05,4.77521]
[1776638395578,50.08,74124.16,8.7,-0.9489,5e-05,4.79805]
[1776638396585,50.08,74125.19,8.7,-0.94885,5e-05,4.80172]
[1776638398599,50.08,74134.33,8.7,-0.94843,5e-05,4.83384]
[1776638399606,50.08,74140.31,8.7,-0.94816,5e-05,4.85486]
[1776638402629,50.08,74143.75,8.7,-0.948,5e-05,4.86694]
[1776638403634,50.08,74155.85,8.7,-0.94743,5e-05,4.90964]
[1776638405648,50.08,74159.94,8.7,-0.94724,5e-05,4.92401]
[1776638406655,50.08,74158.23,8.7,-0.94732,5e-05,4.91786]
[1776638407662,50.08,74149.6,8.7,-0.94773,5e-05,4.88723]
[1776638408669,50.08,74144.5,8.7,-0.94797,5e-05,4.86914]
[1776638409676,50.08,74135.24,8.7,-0.9484,5e-05,4.83655]
[1776638411690,50.08,74133.8,8.7,-0.94846,5e-05,4.83149]
[1776638414714,50.08,74129.7,8.7,-0.94865,5e-05,4.8172]
[1776638417735,50.08,74131.05,8.7,-0.94859,5e-05,4.82202]
[1776638418742,50.08,74132.21,8.7,-0.94853,5e-05,4.82612]
[1776638421764,50.08,74137.29,8.7,-0.9483,5e-05,4.84401]
[1776638422771,50.08,74152.35,8.7,-0.9476,5e-05,4.89706]
[1776638423778,50.08,74154.97,8.7,-0.94748,5e-05,4.90631]
[1776638424785,50.08,74155.01,8.7,-0.94747,5e-05,4.90636]
[1776638426799,50.08,74153.52,8.7,-0.94755,5e-05,4.90088]
[1776638427806,50.08,74145.85,8.7,-0.94791,5e-05,4.8737]
[1776638428813,50.08,74144.68,8.7,-0.94796,5e-05,4.86949]
[1776638429820,50.08,74144.01,8.7,-0.94799,5e-05,4.86708]
[1776638431834,50.08,74139.79,8.7,-0.94824,5e-05,4.84765]
[1776638432841,50.08,74157.16,8.7,-0.94743,5e-05,4.90885]
[1776638433848,50.08,74163.36,8.7,-0.94714,5e-05,4.93079]
[1776638434855,50.08,74162.94,8.7,-0.94716,5e-05,4.92903]
[1776638435945,50.08,74162.94,8.7,-0.94716,5e-05,4.92903]
[1776638440701,50.08,74162.22,8.7,-0.9472,5e-05,4.92605]
[1776638440899,50.08,74154.96,8.7,-0.94754,5e-05,4.90008]
[1776638441906,50.08,74149.35,8.7,-0.94781,5e-05,4.88005]
[1776638442913,50.07,74146.53,8.7,-0.94794,5e-05,4.87005]
[1776638447948,50.07,74147.46,8.7,-0.9479,5e-05,4.87311]
[1776638451976,50.07,74146.09,8.7,-0.94797,5e-05,4.8677]
[1776638456005,50.07,74143.74,8.7,-0.94808,5e-05,4.85929]
[1776638457011,50.07,74140.62,8.7,-0.94823,5e-05,4.8483]
[1776638458018,50.07,74135.84,8.7,-0.94845,5e-05,4.83151]
[1776638463053,50.07,74135.4,8.7,-0.94847,5e-05,4.83008]
[1776638466074,50.07,74138.71,8.7,-0.94831,5e-05,4.84174]
[1776638467081,50.07,74140.89,8.7,-0.94821,5e-05,4.8494]
[1776638468088,50.07,74142.45,8.7,-0.94814,5e-05,4.85487]
[1776638473124,50.07,74146.55,8.7,-0.94795,5e-05,4.86922]
[1776638476145,50.07,74154.83,8.7,-0.94758,5e-05,4.8975]
[1776638477152,50.07,74156.97,8.7,-0.94748,5e-05,4.90499]
[1776638479937,50.07,74157.0,8.7,-0.94748,5e-05,4.9049]
[1776638480173,50.07,74158.23,8.7,-0.94742,5e-05,4.90916]
[1776638485208,50.06,74158.35,8.7,-0.94742,5e-05,4.90909]
[1776638489236,50.06,74156.61,8.7,-0.94751,5e-05,4.90253]
[1776638494278,50.06,74157.13,8.7,-0.94754,5e-05,4.89949]
[1776638497292,50.06,74159.5,8.7,-0.94743,5e-05,4.90752]
[1776638502327,50.06,74159.85,8.7,-0.94742,5e-05,4.90831]
[1776638507362,50.06,74160.11,8.7,-0.94741,5e-05,4.90881]
[1776638512397,50.06,74160.47,8.7,-0.9474,5e-05,4.90968]
[1776638514669,50.06,74160.72,8.7,-0.94739,5e-05,4.91048]
[1776638514733,50.05,74164.24,8.7,-0.94723,5e-05,4.92287]
[1776638515418,50.05,74175.23,8.7,-0.94671,5e-05,4.96185]
[1776638516425,50.05,74174.65,8.7,-0.94674,5e-05,4.95961]
[1776638517432,50.05,74170.51,8.7,-0.94694,5e-05,4.94471]
[1776638522467,50.05,74171.09,8.7,-0.94692,5e-05,4.9461]
[1776638524481,50.05,74172.94,8.7,-0.94684,5e-05,4.95241]
[1776638529516,50.05,74173.53,8.7,-0.94682,5e-05,4.95376]
[1776638530523,50.05,74179.69,8.7,-0.94653,5e-05,4.97558]
[1776638534550,50.02,74176.92,8.7,-0.94676,5e-05,4.95858]
[1776638536565,50.02,74172.11,8.7,-0.94699,5e-05,4.94113]
[1776638538579,50.02,74169.21,8.7,-0.94713,5e-05,4.93055]
[1776638542607,50.02,74171.09,8.7,-0.94705,5e-05,4.93677]
[1776638547642,50.01,74163.27,8.7,-0.94742,5e-05,4.90838]
[1776638548649,50.01,74163.43,8.7,-0.94742,5e-05,4.90887]
[1776638551670,50.01,74166.49,8.7,-0.94732,5e-05,4.91495]
[1776638555698,50.01,74165.12,8.7,-0.94739,5e-05,4.90972]
[1776638559726,50.01,74166.19,8.7,-0.94734,5e-05,4.91316]
[1776638564761,50.01,74166.92,8.7,-0.94732,5e-05,4.91528]
[1776638567782,50.01,74165.83,8.7,-0.94737,5e-05,4.91113]
[1776638571812,50.0,74168.98,8.7,-0.94723,5e-05,4.92195]
[1776638572819,50.0,74171.55,8.7,-0.94711,5e-05,4.93099]
[1776638573826,50.0,74172.84,8.7,-0.94705,5e-05,4.93547]
[1776638574833,50.0,74175.47,8.7,-0.94693,5e-05,4.9447]
[1776638575840,50.0,74176.53,8.7,-0.94688,5e-05,4.94835]
[1776638577855,50.0,74179.47,8.7,-0.94674,5e-05,4.95854]
[1776638579868,49.99,74182.42,8.7,-0.94663,5e-05,4.96729]
[1776638581784,49.99,74182.42,8.7,-0.94663,5e-05,4.96729]
[1776638580875,49.99,74186.06,8.7,-0.94647,5e-05,4.97874]
[1776638582303,49.99,74188.0,8.7,-0.94638,5e-05,4.98552]
[1776638583734,49.99,74191.27,8.7,-0.94623,5e-05,4.99683]
[1776638584735,49.99,74181.35,8.7,-0.94671,5e-05,4.96119]
[1776638584915,49.99,74168.49,8.7,-0.94732,5e-05,4.91541]
[1776638585922,49.99,74166.28,8.7,-0.94742,5e-05,4.90749]
[1776638586928,49.99,74165.17,8.7,-0.94747,5e-05,4.90349]
[1776638591191,49.98,74165.06,8.7,-0.94748,5e-05,4.90291]
[1776638591245,49.98,74163.12,8.7,-0.94757,5e-05,4.89592]
[1776638592971,49.98,74159.44,8.7,-0.94775,5e-05,4.88285]
[1776638593978,49.98,74157.55,8.7,-0.94784,5e-05,4.87613]
[1776638597897,49.98,74157.15,8.7,-0.94785,5e-05,4.87465]
[1776638598007,49.98,74148.86,8.7,-0.94824,5e-05,4.8454]
[1776638599145,49.98,74148.86,8.7,-0.94824,5e-05,4.8454]
[1776638599246,49.98,74145.13,8.7,-0.94841,5e-05,4.83234]
[1776638600026,49.98,74142.87,8.7,-0.94852,5e-05,4.82441]
[1776638601031,49.98,74137.63,8.7,-0.94876,5e-05,4.80609]
[1776638602039,49.98,74135.52,8.7,-0.94885,5e-05,4.79878]
[1776638604052,49.99,74137.11,8.7,-0.94878,5e-05,4.8045]
[1776638609087,49.99,74149.52,8.7,-0.9482,5e-05,4.84839]
[1776638611101,49.99,74147.74,8.7,-0.94833,5e-05,4.8377]
[1776638613116,49.99,74159.17,8.7,-0.9478,5e-05,4.87799]
[1776638614123,49.99,74162.57,8.7,-0.94764,5e-05,4.89002]
[1776638615130,49.99,74161.87,8.7,-0.94767,5e-05,4.88749]
[1776638617144,49.99,74158.61,8.7,-0.94782,5e-05,4.87582]
[1776638620165,49.99,74152.77,8.7,-0.9481,5e-05,4.85506]
[1776638622714,49.99,74152.02,8.7,-0.94813,5e-05,4.85236]
[1776638623186,49.99,74149.76,8.7,-0.94824,5e-05,4.84441]
[1776638624194,49.98,74148.71,8.7,-0.94829,5e-05,4.84071]
[1776638625201,49.99,74146.02,8.7,-0.94841,5e-05,4.83126]
[1776638626208,49.99,74142.37,8.7,-0.94858,5e-05,4.81846]
[1776638627215,49.99,74141.01,8.7,-0.94864,5e-05,4.81371]
[1776638631243,49.99,74144.92,8.7,-0.94846,5e-05,4.82761]
[1776638634264,49.99,74143.17,8.7,-0.94854,5e-05,4.82154]
[1776638635271,49.99,74140.72,8.7,-0.94865,5e-05,4.81297]
[1776638636278,49.99,74141.95,8.7,-0.9486,5e-05,4.81731]
[1776638639300,49.99,74153.18,8.7,-0.94807,5e-05,4.85688]
[1776638640307,49.99,74146.67,8.7,-0.94838,5e-05,4.834]
[1776638641314,49.99,74142.83,8.7,-0.94855,5e-05,4.82049]
[1776638642320,49.99,74145.27,8.7,-0.94844,5e-05,4.82908]
[1776638645342,49.99,74146.38,8.7,-0.94839,5e-05,4.83301]
[1776638646349,49.99,74150.02,8.7,-0.94822,5e-05,4.84581]
[1776638647356,49.99,74152.79,8.7,-0.94809,5e-05,4.85555]
[1776638648363,49.99,74155.64,8.7,-0.94796,5e-05,4.86557]
[1776638653398,49.99,74156.05,8.7,-0.94794,5e-05,4.86683]
[1776638657823,49.99,74155.26,8.7,-0.94798,5e-05,4.86396]
[1776638658433,49.99,74173.02,8.7,-0.94715,5e-05,4.92682]
[1776638659439,49.99,74174.23,8.7,-0.94709,5e-05,4.93101]
[1776638664475,49.98,74170.62,8.7,-0.94727,5e-05,4.91758]
[1776638665482,49.98,74169.41,8.7,-0.94733,5e-05,4.91318]
[1776638666945,49.98,74166.97,8.7,-0.94745,5e-05,4.90443]
[1776638667497,49.98,74162.69,8.7,-0.94765,5e-05,4.88919]
[1776638668504,49.98,74166.38,8.7,-0.94747,5e-05,4.9022]
[1776638670518,49.98,74163.82,8.7,-0.9476,5e-05,4.89298]
[1776638671524,49.98,74162.23,8.7,-0.94772,5e-05,4.88277]
[1776638673539,49.98,74154.92,8.7,-0.94806,5e-05,4.85686]
[1776638674545,49.98,74151.62,8.7,-0.94821,5e-05,4.84522]
[1776638677567,49.98,74152.99,8.7,-0.94815,5e-05,4.85004]
[1776638681594,49.98,74154.96,8.7,-0.94806,5e-05,4.85695]
[1776638686630,49.98,74155.76,8.7,-0.94802,5e-05,4.8597]
[1776638689651,49.98,74163.78,8.7,-0.94765,5e-05,4.888]
[1776638690658,49.98,74163.79,8.7,-0.94765,5e-05,4.88751]
[1776638692672,49.97,74165.91,8.7,-0.94757,5e-05,4.89403]
[1776638695693,49.97,74167.0,8.7,-0.94752,5e-05,4.89771]
[1776638697707,49.97,74165.58,8.7,-0.94759,5e-05,4.89256]
[1776638698714,49.97,74163.76,8.7,-0.94767,5e-05,4.88607]
[1776638699721,49.97,74166.96,8.7,-0.94752,5e-05,4.89736]
[1776638701736,49.97,74184.88,8.7,-0.94668,5e-05,4.96099]
[1776638702743,49.97,74185.62,8.7,-0.94665,5e-05,4.96347]
[1776638707778,49.97,74176.28,8.7,-0.9471,5e-05,4.92938]
[1776638708785,49.97,74176.15,8.7,-0.94711,5e-05,4.92881]
[1776638712813,49.97,74181.09,8.7,-0.94688,5e-05,4.94597]
[1776638713820,49.97,74179.36,8.7,-0.94696,5e-05,4.93967]
[1776638714827,49.97,74177.28,8.7,-0.94706,5e-05,4.93214]
[1776638716841,49.96,74179.77,8.7,-0.94695,5e-05,4.94078]
[1776638717853,49.96,74185.43,8.7,-0.94668,5e-05,4.96084]
[1776638719189,49.96,74185.25,8.7,-0.94669,5e-05,4.96004]
[1776638720874,49.96,74183.12,8.7,-0.9468,5e-05,4.95214]
[1776638721881,49.96,74180.35,8.7,-0.94693,5e-05,4.94213]
[1776638722896,49.96,74179.14,8.7,-0.94699,5e-05,4.93771]
[1776638723704,49.96,74179.14,8.7,-0.94699,5e-05,4.93771]
[1776638723904,49.96,74175.23,8.7,-0.94718,5e-05,4.92368]
[1776638727931,49.96,74164.14,8.7,-0.9477,5e-05,4.88402]
[1776638728939,49.96,74156.14,8.7,-0.94808,5e-05,4.85574]
[1776638729947,49.96,74147.81,8.7,-0.94846,5e-05,4.82645]
[1776638730954,49.96,74147.86,8.7,-0.94846,5e-05,4.8267]
[1776638732968,49.96,74148.91,8.7,-0.94845,5e-05,4.82603]
[1776638733975,49.96,74154.33,8.7,-0.9482,5e-05,4.84516]
[1776638734982,49.96,74162.31,8.7,-0.94783,5e-05,4.87333]
[1776638735989,49.96,74162.8,8.7,-0.94781,5e-05,4.87505]
[1776638736996,49.96,74159.94,8.7,-0.94794,5e-05,4.86493]
[1776638738003,49.96,74155.42,8.7,-0.94815,5e-05,4.84898]
[1776638739010,49.96,74154.34,8.7,-0.9482,5e-05,4.8452]
[1776638740020,49.96,74155.73,8.7,-0.94813,5e-05,4.85013]
[1776638741027,49.96,74159.11,8.7,-0.94798,5e-05,4.86207]
[1776638743041,49.96,74158.04,8.7,-0.94803,5e-05,4.85831]
[1776638747072,49.96,74159.76,8.7,-0.94795,5e-05,4.86442]
[1776638749086,49.96,74157.1,8.7,-0.94807,5e-05,4.85503]
[1776638751100,49.96,74155.9,8.7,-0.94813,5e-05,4.85083]
[1776638753114,49.96,74140.57,8.7,-0.94883,5e-05,4.79704]
[1776638754121,49.96,74139.5,8.7,-0.94888,5e-05,4.7934]
[1776638759156,49.96,74138.34,8.7,-0.94893,5e-05,4.78992]
[1776638764191,49.97,74141.72,8.7,-0.94876,5e-05,4.80229]
[1776638769226,49.97,74142.26,8.7,-0.94873,5e-05,4.80459]
[1776638773253,49.97,74140.98,8.7,-0.94879,5e-05,4.80042]
[1776638774261,49.97,74142.01,8.7,-0.94874,5e-05,4.8041]
[1776638779295,49.97,74141.94,8.7,-0.94874,5e-05,4.80421]
[1776638781310,49.97,74140.87,8.7,-0.94879,5e-05,4.80061]
[1776638785338,49.97,74132.39,8.7,-0.94917,5e-05,4.77128]
[1776638787352,49.98,74133.84,8.7,-0.94909,5e-05,4.77762]
[1776638788984,49.98,74133.84,8.7,-0.94909,5e-05,4.77762]
[1776638789051,49.98,74133.84,8.7,-0.94907,5e-05,4.77892]
[1776638789742,49.98,74133.84,8.7,-0.94907,5e-05,4.77892]
[1776638789807,49.98,74116.77,8.7,-0.94985,5e-05,4.71969]
[1776638790373,49.98,74106.63,8.7,-0.95031,4e-05,4.68466]
[1776638791379,49.98,74106.9,8.7,-0.95033,4e-05,4.68137]
[1776638792387,49.98,74104.44,8.7,-0.95044,4e-05,4.67316]
[1776638797422,49.99,74107.9,8.7,-0.95027,5e-05,4.68646]
[1776638799547,49.99,74111.39,8.7,-0.9501,5e-05,4.69931]
[1776638802457,49.99,74109.97,8.7,-0.95016,5e-05,4.69491]
[1776638803464,50.0,74107.59,8.7,-0.95026,5e-05,4.68721]
[1776638805478,50.0,74103.55,8.7,-0.95043,4e-05,4.67386]
[1776638810513,50.0,74103.22,8.7,-0.95043,4e-05,4.67426]
[1776638812526,50.01,74099.9,8.7,-0.95057,4e-05,4.66345]
[1776638816555,50.01,74095.53,8.7,-0.95075,4e-05,4.64948]
[1776638817562,50.01,74099.2,8.7,-0.95058,4e-05,4.66236]
[1776638818568,50.01,74102.27,8.7,-0.95044,4e-05,4.67317]
[1776638819576,50.01,74105.02,8.7,-0.95031,4e-05,4.68289]
[1776638820583,50.02,74109.5,8.7,-0.95011,5e-05,4.69857]
[1776638822596,50.02,74112.33,8.7,-0.94997,5e-05,4.70877]
[1776638824611,50.02,74114.43,8.7,-0.94987,5e-05,4.71642]
[1776638825618,50.02,74123.86,8.7,-0.94944,5e-05,4.74931]
[1776638826230,50.02,74123.86,8.7,-0.94944,5e-05,4.74931]
[1776638826625,50.02,74126.3,8.7,-0.94933,5e-05,4.75793]
[1776638827631,50.02,74128.5,8.7,-0.94923,5e-05,4.76571]
[1776638828639,50.02,74129.58,8.7,-0.94918,5e-05,4.76957]
[1776638830652,50.02,74128.36,8.7,-0.94923,5e-05,4.76551]
[1776638831660,50.02,74123.55,8.7,-0.94945,5e-05,4.74888]
[1776638833674,50.02,74121.84,8.7,-0.94952,5e-05,4.74318]
[1776638836695,50.02,74124.26,8.7,-0.94941,5e-05,4.75194]
[1776638842737,50.03,74122.78,8.7,-0.94947,5e-05,4.74735]
[1776638843744,50.03,74120.96,8.7,-0.94955,5e-05,4.74113]
[1776638844751,50.03,74119.5,8.7,-0.94961,5e-05,4.73616]
[1776638850793,50.03,74121.71,8.7,-0.94951,5e-05,4.74448]
[1776638851799,50.03,74123.09,8.7,-0.94948,5e-05,4.74491]
[1776638853814,50.03,74124.18,8.7,-0.94943,5e-05,4.74887]
[1776638857842,50.03,74108.49,8.7,-0.95014,5e-05,4.69489]
[1776638858849,50.03,74103.04,8.7,-0.95038,4e-05,4.67629]
[1776638861870,50.03,74102.65,8.7,-0.95039,4e-05,4.67558]
[1776638864891,50.04,74104.63,8.7,-0.95029,4e-05,4.68305]
[1776638866905,50.04,74106.15,8.7,-0.95022,5e-05,4.68872]
[1776638868919,50.04,74107.28,8.7,-0.95016,5e-05,4.69304]
[1776638872947,50.04,74096.35,8.7,-0.95064,4e-05,4.6563]
[1776638873953,50.04,74092.93,8.7,-0.95079,4e-05,4.64485]
[1776638875968,50.05,74095.51,8.7,-0.95067,4e-05,4.65429]
[1776638881004,50.05,74096.4,8.7,-0.95061,4e-05,4.65877]
[1776638882014,50.05,74098.14,8.7,-0.95053,4e-05,4.66503]
[1776638886041,50.06,74101.77,8.7,-0.95035,4e-05,4.6786]
[1776638888056,50.06,74097.92,8.7,-0.95052,4e-05,4.66588]
[1776638889062,50.06,74099.41,8.7,-0.95045,4e-05,4.67128]
[1776638890069,50.06,74100.95,8.7,-0.95037,4e-05,4.67685]
[1776638893090,50.07,74117.4,8.7,-0.94962,5e-05,4.73444]
[1776638894097,50.07,74120.43,8.7,-0.94948,5e-05,4.74512]
[1776638895104,50.07,74126.94,8.7,-0.94918,5e-05,4.76791]
[1776638897118,50.07,74127.36,8.7,-0.94916,5e-05,4.76962]
[1776638901145,50.07,74123.61,8.7,-0.94932,5e-05,4.75706]
[1776638904167,50.07,74120.47,8.7,-0.94946,5e-05,4.74659]
[1776638906181,50.07,74122.7,8.7,-0.94935,5e-05,4.75464]
[1776638907188,50.07,74132.25,8.7,-0.94892,5e-05,4.78803]
[1776638908195,50.07,74134.11,8.7,-0.94883,5e-05,4.7946]
[1776638912228,50.07,74131.96,8.7,-0.94897,5e-05,4.7829]
[1776638915249,50.08,74126.56,8.7,-0.94921,5e-05,4.76434]
[1776638916256,50.08,74124.04,8.7,-0.94933,5e-05,4.75569]
[1776638917263,50.08,74120.53,8.7,-0.94948,5e-05,4.74362]
[1776638919277,50.08,74125.0,8.7,-0.94928,5e-05,4.75942]
[1776638922189,50.08,74123.2,8.7,-0.94935,5e-05,4.75353]
[1776638922298,50.08,74120.27,8.7,-0.94949,5e-05,4.74335]
[1776638923305,50.08,74115.49,8.7,-0.9497,5e-05,4.72693]
[1776638924313,50.08,74107.96,8.7,-0.95004,5e-05,4.70108]
[1776638925320,50.08,74104.38,8.7,-0.9502,5e-05,4.68896]
[1776638927333,50.08,74096.84,8.7,-0.95053,4e-05,4.6635]
[1776638928341,50.08,74095.63,8.7,-0.95058,4e-05,4.65963]
[1776638929347,50.08,74090.22,8.7,-0.95082,4e-05,4.64137]
[1776638932362,50.09,74090.69,8.7,-0.95079,4e-05,4.64389]
[1776638932365,50.09,74090.69,8.7,-0.95079,4e-05,4.64389]
[1776638932732,50.09,74089.34,8.7,-0.95084,4e-05,4.63957]
[1776638933509,50.09,74089.34,8.7,-0.95084,4e-05,4.63957]
[1776638933611,50.09,74068.7,8.7,-0.95176,4e-05,4.56931]
[1776638934389,50.09,74067.94,8.7,-0.95178,4e-05,4.56715]
[1776638936403,50.09,74069.95,8.7,-0.95168,4e-05,4.57479]
[1776638939424,50.1,74072.58,8.7,-0.95155,4e-05,4.5849]
[1776638940430,50.1,74080.08,8.7,-0.95122,4e-05,4.61078]
[1776638941438,50.1,74083.17,8.7,-0.95108,4e-05,4.62164]
[1776638942445,50.1,74089.67,8.7,-0.95078,4e-05,4.64418]
[1776638944438,50.1,74090.41,8.7,-0.95075,4e-05,4.64703]
[1776638944461,50.1,74093.92,8.7,-0.95058,4e-05,4.65934]
[1776638946874,50.11,74093.96,8.7,-0.95058,4e-05,4.65975]
[1776638947482,50.11,74098.81,8.7,-0.95035,4e-05,4.67692]
[1776638949496,50.11,74093.23,8.7,-0.9506,4e-05,4.65826]
[1776638950422,50.11,74093.23,8.7,-0.9506,4e-05,4.65826]
[1776638951512,50.11,74079.93,8.7,-0.95118,4e-05,4.61332]
[1776638954533,50.12,74079.39,8.7,-0.95119,4e-05,4.61241]
[1776638955646,50.12,74080.89,8.7,-0.95112,4e-05,4.61785]
[1776638956574,50.12,74061.06,8.7,-0.952,4e-05,4.55057]
[1776638957581,50.12,74061.47,8.7,-0.95197,4e-05,4.5527]
[1776638959595,50.12,74064.59,8.7,-0.95182,4e-05,4.56409]
[1776638960602,50.12,74067.0,8.7,-0.95171,4e-05,4.57265]
[1776638962616,50.13,74068.2,8.7,-0.95165,4e-05,4.5775]
[1776638963623,50.13,74072.37,8.7,-0.95146,4e-05,4.59202]
[1776638966644,50.13,74067.58,8.7,-0.95166,4e-05,4.57681]
[1776638967654,50.13,74065.96,8.7,-0.95172,4e-05,4.57169]
[1776638968661,50.14,74064.01,8.7,-0.9518,4e-05,4.56547]
[1776638969668,50.14,74068.93,8.7,-0.95158,4e-05,4.58251]
[1776638970674,50.14,74071.93,8.7,-0.95145,4e-05,4.59304]
[1776638972102,50.14,74072.81,8.7,-0.95144,4e-05,4.59231]
[1776638975710,50.15,74073.98,8.7,-0.95138,4e-05,4.59726]
[1776638977724,50.15,74076.3,8.7,-0.95126,4e-05,4.60579]
[1776638979742,50.15,74080.39,8.7,-0.95108,4e-05,4.62033]
[1776638980749,50.15,74083.7,8.7,-0.95092,4e-05,4.63191]
[1776638982763,50.15,74081.18,8.7,-0.95103,4e-05,4.62386]
[1776638983770,50.15,74082.59,8.7,-0.95096,4e-05,4.62893]
[1776638984777,50.16,74086.17,8.7,-0.9508,4e-05,4.64144]
[1776638989813,50.16,74087.22,8.7,-0.95074,4e-05,4.6463]
[1776638990820,50.16,74090.22,8.7,-0.9506,4e-05,4.65681]
[1776638991465,50.16,74090.22,8.7,-0.9506,4e-05,4.65681]
[1776638992303,50.16,74091.14,8.7,-0.95056,4e-05,4.66021]
[1776638992833,50.16,74081.44,8.7,-0.95098,4e-05,4.62729]
[1776638993841,50.16,74075.62,8.7,-0.95124,4e-05,4.60769]
[1776638994848,50.17,74075.39,8.7,-0.95125,4e-05,4.60718]
[1776638997869,50.17,74074.11,8.7,-0.95129,4e-05,4.60374]
[1776638998876,50.17,74072.03,8.7,-0.95138,4e-05,4.59697]
[1776639000890,50.17,74080.96,8.7,-0.95097,4e-05,4.62797]
[1776639001897,50.17,74089.42,8.7,-0.95059,4e-05,4.65719]
[1776639002904,50.17,74092.16,8.7,-0.95047,4e-05,4.66683]
[1776639003855,50.17,74092.16,8.7,-0.95047,4e-05,4.66683]
[1776639003916,50.18,74099.05,8.7,-0.95016,4e-05,4.6907]
[1776639004925,50.18,74112.38,8.7,-0.94955,5e-05,4.73688]
[1776639005930,50.18,74113.79,8.7,-0.94948,5e-05,4.74192]
[1776639006937,50.18,74113.84,8.7,-0.94948,5e-05,4.74217]
[1776639011972,50.18,74112.82,8.7,-0.9495,5e-05,4.74048]
[1776639013985,50.18,74110.75,8.7,-0.94959,5e-05,4.7335]
[1776639019022,50.19,74112.68,8.7,-0.9495,5e-05,4.74071]
[1776639020032,50.19,74115.04,8.7,-0.94939,5e-05,4.74898]
[1776639021038,50.19,74117.07,8.7,-0.9493,5e-05,4.7561]
[1776639022046,50.19,74120.52,8.7,-0.94914,5e-05,4.76815]
[1776639022342,50.19,74120.52,8.7,-0.94914,5e-05,4.76815]
[1776639023053,50.19,74128.71,8.7,-0.94876,5e-05,4.7967]
[1776639024059,50.19,74129.79,8.7,-0.94871,5e-05,4.80048]
[1776639029095,50.19,74129.9,8.7,-0.94871,5e-05,4.80084]
[1776639031109,50.19,74115.98,8.7,-0.94939,5e-05,4.74796]
[1776639032116,50.19,74114.14,8.7,-0.94947,5e-05,4.74165]
[1776639034130,50.19,74103.84,8.7,-0.94994,5e-05,4.70624]
[1776639035137,50.19,74095.77,8.7,-0.9503,4e-05,4.67862]
[1776639036144,50.19,74096.1,8.7,-0.95028,4e-05,4.67993]
[1776639038158,50.19,74097.08,8.7,-0.95023,4e-05,4.68365]
[1776639039165,50.19,74107.06,8.7,-0.94978,5e-05,4.71819]
[1776639040172,50.19,74112.23,8.7,-0.94954,5e-05,4.73617]
[1776639042186,50.19,74109.52,8.7,-0.94966,5e-05,4.727]
[1776639043193,50.19,74107.62,8.7,-0.94975,5e-05,4.72055]
[1776639047221,50.2,74105.57,8.7,-0.94983,5e-05,4.71403]
[1776639050691,50.2,74104.16,8.7,-0.94989,5e-05,4.70965]
[1776639052256,50.2,74112.24,8.7,-0.94952,5e-05,4.7379]
[1776639053263,50.2,74120.04,8.7,-0.94916,5e-05,4.76506]
[1776639054270,50.2,74122.03,8.7,-0.94907,5e-05,4.77206]
[1776639056283,50.2,74123.67,8.7,-0.949,5e-05,4.77793]
[1776639061319,50.2,74124.12,8.7,-0.94897,5e-05,4.77988]
[1776639062326,50.2,74128.07,8.7,-0.94879,5e-05,4.79371]
[1776639064340,50.2,74129.98,8.7,-0.9487,5e-05,4.80049]
[1776639066354,50.2,74128.91,8.7,-0.94875,5e-05,4.79685]
[1776639067361,50.2,74127.57,8.7,-0.94881,5e-05,4.79222]
[1776639070382,50.2,74119.41,8.7,-0.94918,5e-05,4.764]
[1776639071393,50.2,74122.3,8.7,-0.94905,5e-05,4.77412]
[1776639073407,50.2,74123.65,8.7,-0.94898,5e-05,4.77896]
[1776639075421,50.21,74122.49,8.7,-0.94903,5e-05,4.77504]
[1776639076428,50.21,74119.91,8.7,-0.94915,5e-05,4.76614]
[1776639081462,50.21,74119.88,8.7,-0.94915,5e-05,4.76635]
[1776639082470,50.21,74118.82,8.7,-0.94919,5e-05,4.76272]
[1776639085491,50.21,74120.29,8.7,-0.94913,5e-05,4.76799]
[1776639089519,50.21,74115.81,8.7,-0.94933,5e-05,4.75263]
[1776639092540,50.21,74116.76,8.7,-0.94933,5e-05,4.75163]
[1776639094554,50.21,74119.09,8.7,-0.94922,5e-05,4.75983]
[1776639095791,50.21,74127.48,8.7,-0.94883,5e-05,4.78903]
[1776639096568,50.21,74128.51,8.7,-0.94879,5e-05,4.79262]
[1776639098582,50.21,74132.56,8.7,-0.9486,5e-05,4.80671]
[1776639099589,50.21,74136.26,8.7,-0.94843,5e-05,4.8196]
[1776639104624,50.21,74139.01,8.7,-0.94831,5e-05,4.82891]
[1776639105631,50.21,74145.96,8.7,-0.94799,5e-05,4.8532]
[1776639106638,50.2,74149.99,8.7,-0.94781,5e-05,4.86619]
[1776639108793,50.2,74150.81,8.7,-0.94779,5e-05,4.8677]
[1776639109082,50.2,74150.81,8.7,-0.94779,5e-05,4.8677]
[1776639109181,50.19,74152.91,8.7,-0.94774,5e-05,4.87221]
[1776639109672,50.19,74161.16,8.7,-0.94735,5e-05,4.90131]
[1776639110679,50.19,74164.97,8.7,-0.94717,5e-05,4.9146]
[1776639111687,50.19,74168.01,8.7,-0.94703,5e-05,4.92515]
[1776639112693,50.18,74169.57,8.7,-0.94696,5e-05,4.93045]
[1776639117003,50.18,74169.24,8.7,-0.94699,5e-05,4.92857]
[1776639117217,50.18,74169.26,8.7,-0.94699,5e-05,4.92818]
[1776639117731,50.18,74181.57,8.7,-0.94641,5e-05,4.97196]
[1776639118738,50.18,74187.2,8.7,-0.94614,5e-05,4.99176]
[1776639119745,50.18,74191.61,8.7,-0.94594,5e-05,5.00721]
[1776639120990,50.18,74191.61,8.7,-0.94594,5e-05,5.00721]
[1776639121091,50.18,74196.37,8.7,-0.94571,5e-05,5.02392]
[1776639121759,50.17,74201.08,8.7,-0.94549,5e-05,5.04046]
[1776639122937,50.16,74184.2,8.7,-0.94636,5e-05,4.97591]
[1776639123773,50.16,74179.74,8.7,-0.94657,5e-05,4.9597]
[1776639124783,50.16,74182.27,8.7,-0.94646,5e-05,4.96844]
[1776639126165,50.13,74184.29,8.7,-0.94644,5e-05,4.96973]
[1776639126794,50.13,74189.33,8.7,-0.9462,5e-05,4.98773]
[1776639128808,50.11,74183.48,8.7,-0.94657,5e-05,4.96049]
[1776639130822,50.09,74184.76,8.7,-0.94658,5e-05,4.95953]
[1776639135857,50.06,74188.7,8.7,-0.94651,5e-05,4.96494]
[1776639136864,50.05,74190.4,8.7,-0.94647,5e-05,4.96816]
[1776639137871,50.03,74188.09,8.7,-0.94662,5e-05,4.95701]
[1776639138879,50.02,74186.96,8.7,-0.94671,5e-05,4.95026]
[1776639141940,49.99,74185.19,8.7,-0.9469,5e-05,4.93617]
[1776639142950,49.99,74183.72,8.7,-0.94697,5e-05,4.93069]
[1776639144963,49.99,74180.14,8.7,-0.94715,5e-05,4.91749]
[1776639145972,49.99,74178.46,8.7,-0.94723,5e-05,4.9113]
[1776639146979,49.99,74177.43,8.7,-0.94728,5e-05,4.90744]
[1776639151007,49.99,74172.23,8.7,-0.94758,5e-05,4.88371]
[1776639152015,49.99,74170.64,8.7,-0.94766,5e-05,4.87789]
[1776639154200,49.99,74170.55,8.7,-0.94766,5e-05,4.87742]
[1776639157062,49.98,74174.51,8.7,-0.94749,5e-05,4.89086]
[1776639157607,49.98,74174.51,8.7,-0.94749,5e-05,4.89086]
[1776639158069,49.98,74175.9,8.7,-0.94742,5e-05,4.89565]
[1776639160083,49.98,74179.1,8.7,-0.94728,5e-05,4.90667]
[1776639164111,49.98,74182.14,8.7,-0.94714,5e-05,4.91675]
[1776639165118,49.98,74186.58,8.7,-0.94693,5e-05,4.93237]
[1776639166125,49.98,74185.01,8.7,-0.94701,5e-05,4.92659]
[1776639167132,49.98,74182.05,8.7,-0.94715,5e-05,4.91584]
[1776639172167,49.97,74181.95,8.7,-0.94717,5e-05,4.91452]
[1776639177201,49.97,74182.76,8.7,-0.94715,5e-05,4.91627]
[1776639179216,49.97,74184.17,8.7,-0.94709,5e-05,4.9209]
[1776639183244,49.96,74180.24,8.7,-0.94728,5e-05,4.90614]
[1776639184251,49.96,74167.34,8.7,-0.94789,5e-05,4.86045]
[1776639185019,49.96,74167.34,8.7,-0.94789,5e-05,4.86045]
[1776639185258,49.96,74158.59,8.7,-0.9483,5e-05,4.82944]
[1776639185698,49.96,74158.59,8.7,-0.9483,5e-05,4.82944]
[1776639186265,49.96,74152.0,8.7,-0.94861,5e-05,4.8062]
[1776639187273,49.96,74157.63,8.7,-0.94835,5e-05,4.82591]
[1776639188280,49.96,74159.56,8.7,-0.94826,5e-05,4.83266]
[1776639189286,49.96,74156.21,8.7,-0.94841,5e-05,4.82082]
[1776639193315,49.96,74159.61,8.7,-0.94826,5e-05,4.83264]
[1776639194322,49.96,74168.08,8.7,-0.94786,5e-05,4.86245]
[1776639195329,49.96,74171.07,8.7,-0.94773,5e-05,4.87291]
[1776639199357,49.96,74172.45,8.7,-0.94767,5e-05,4.87733]
[1776639204392,49.96,74171.49,8.7,-0.94772,5e-05,4.87339]
[1776639205399,49.96,74167.26,8.7,-0.94792,5e-05,4.85834]
[1776639209427,49.96,74166.15,8.7,-0.94797,5e-05,4.85414]
[1776639212448,49.96,74169.04,8.7,-0.94789,5e-05,4.85961]
[1776639214462,49.95,74160.02,8.7,-0.94831,5e-05,4.82766]
[1776639215469,49.95,74156.05,8.7,-0.94849,5e-05,4.81367]
[1776639217483,49.95,74153.74,8.7,-0.9486,5e-05,4.80554]
[1776639222518,49.95,74153.25,8.7,-0.94862,5e-05,4.80382]
[1776639223000,49.95,74153.25,8.7,-0.94862,5e-05,4.80382]
[1776639223525,49.95,74148.69,8.7,-0.94884,5e-05,4.78784]
[1776639224532,49.95,74146.32,8.7,-0.94894,5e-05,4.77958]
[1776639229570,49.96,74145.7,8.7,-0.94897,5e-05,4.77763]
[1776639234605,49.96,74147.15,8.7,-0.9489,5e-05,4.78297]
[1776639239640,49.96,74147.78,8.7,-0.94887,5e-05,4.78541]
[1776639240647,49.96,74142.03,8.7,-0.94913,5e-05,4.76537]
[1776639241654,49.96,74140.19,8.7,-0.94921,5e-05,4.75903]
[1776639244201,49.96,74138.91,8.7,-0.94927,5e-05,4.75476]
[1776639244675,49.96,74132.75,8.7,-0.94955,5e-05,4.73342]
[1776639247696,49.96,74131.63,8.7,-0.9496,5e-05,4.72991]
[1776639248702,49.96,74127.48,8.7,-0.94978,5e-05,4.71565]
[1776639249710,49.96,74125.91,8.7,-0.94985,5e-05,4.71036]
[1776639255429,49.96,74125.83,8.7,-0.94985,5e-05,4.71072]
[1776639255530,49.97,74131.15,8.7,-0.9496,5e-05,4.72946]
[1776639255752,49.97,74140.84,8.7,-0.94916,5e-05,4.76318]
[1776639256759,49.97,74149.42,8.7,-0.94876,5e-05,4.79325]
[1776639257766,49.97,74150.66,8.7,-0.94871,5e-05,4.79763]
[1776639259780,49.97,74149.28,8.7,-0.94877,5e-05,4.79285]
[1776639263808,49.97,74146.9,8.7,-0.94888,5e-05,4.78469]
[1776639268843,49.97,74155.64,8.7,-0.94847,5e-05,4.81558]
[1776639269850,49.97,74149.53,8.7,-0.94875,5e-05,4.79416]
[1776639270857,49.97,74146.54,8.7,-0.94889,5e-05,4.78373]
[1776639275892,49.97,74146.83,8.7,-0.94892,5e-05,4.78051]
[1776639276899,49.97,74145.78,8.7,-0.94896,5e-05,4.77688]
[1776639281934,49.97,74145.82,8.7,-0.94896,5e-05,4.77724]
[1776639282941,49.97,74148.93,8.7,-0.94882,5e-05,4.78816]
[1776639283948,49.97,74150.75,8.7,-0.94873,5e-05,4.79455]
[1776639284955,49.97,74154.69,8.7,-0.94855,5e-05,4.80838]
[1776639285961,49.97,74158.77,8.7,-0.94836,5e-05,4.8227]
[1776639288982,49.97,74163.83,8.7,-0.94812,5e-05,4.84042]
[1776639292005,49.97,74160.24,8.7,-0.94829,5e-05,4.82763]
[1776639293010,49.97,74157.78,8.7,-0.94841,5e-05,4.81895]
[1776639294453,49.97,74157.78,8.7,-0.94841,5e-05,4.81895]
[1776639295025,49.97,74165.32,8.7,-0.94806,5e-05,4.84545]
[1776639296032,49.97,74167.51,8.7,-0.94796,5e-05,4.85311]
[1776639298046,49.97,74163.91,8.7,-0.94813,5e-05,4.84028]
[1776639299053,49.97,74161.98,8.7,-0.94822,5e-05,4.83342]
[1776639301067,49.97,74158.76,8.7,-0.94837,5e-05,4.822]
[1776639302074,49.97,74160.19,8.7,-0.9483,5e-05,4.827]
[1776639303081,49.97,74161.7,8.7,-0.94823,5e-05,4.83227]
[1776639304088,49.97,74165.24,8.7,-0.94807,5e-05,4.84469]
[1776639307108,49.97,74174.17,8.7,-0.94765,5e-05,4.87602]
[1776639308116,49.97,74174.08,8.7,-0.94766,5e-05,4.87557]
[1776639309123,49.97,74172.95,8.7,-0.94771,5e-05,4.87145]
[1776639310134,49.96,74180.1,8.7,-0.94738,5e-05,4.89667]
[1776639311141,49.96,74181.65,8.7,-0.94731,5e-05,4.90201]
[1776639313394,49.96,74181.69,8.7,-0.94731,5e-05,4.90199]
[1776639314162,49.96,74186.13,8.7,-0.9471,5e-05,4.91745]
[1776639319198,49.96,74185.9,8.7,-0.94713,5e-05,4.91573]
[1776639321212,49.96,74184.07,8.7,-0.94722,5e-05,4.90887]
[1776639322219,49.96,74186.29,8.7,-0.94711,5e-05,4.91658]
[1776639326247,49.95,74183.91,8.7,-0.94724,5e-05,4.90743]
[1776639331210,49.95,74183.85,8.7,-0.94724,5e-05,4.90704]
[1776639331282,49.95,74192.96,8.7,-0.94686,5e-05,4.93432]
[1776639332289,49.95,74203.27,8.7,-0.94637,5e-05,4.97103]
[1776639333296,49.95,74206.91,8.7,-0.9462,5e-05,4.9839]
[1776639334303,49.95,74208.4,8.7,-0.94613,5e-05,4.989]
[1776639336427,49.95,74208.4,8.7,-0.94613,5e-05,4.989]
[1776639336500,49.95,74210.71,8.7,-0.94603,5e-05,4.99648]
[1776639337323,49.95,74218.66,8.7,-0.94565,5e-05,5.02511]
[1776639339338,49.94,74225.18,8.7,-0.94534,5e-05,5.04804]
[1776639340345,49.94,74221.99,8.7,-0.9455,5e-05,5.03618]
[1776639342359,49.94,74220.29,8.7,-0.94559,5e-05,5.02932]
[1776639343366,49.94,74215.51,8.7,-0.94583,5e-05,5.01139]
[1776639344373,49.94,74210.26,8.7,-0.94609,5e-05,4.99251]
[1776639345380,49.93,74211.36,8.7,-0.94604,5e-05,4.99588]
[1776639346387,49.93,74206.71,8.7,-0.94627,5e-05,4.97889]
[1776639347394,49.93,74200.68,8.7,-0.94656,5e-05,4.95703]
[1776639348401,49.93,74199.13,8.7,-0.94664,5e-05,4.95126]
[1776639350415,49.93,74197.56,8.7,-0.94672,5e-05,4.94521]
[1776639351810,49.93,74197.53,8.7,-0.94672,5e-05,4.9449]
[1776639352429,49.93,74194.02,8.7,-0.94689,5e-05,4.93216]
[1776639353436,49.93,74195.14,8.7,-0.94684,5e-05,4.93598]
[1776639356457,49.93,74196.47,8.7,-0.94679,5e-05,4.94017]
[1776639360485,49.92,74197.8,8.7,-0.94673,5e-05,4.94417]
[1776639361492,49.92,74192.16,8.7,-0.947,5e-05,4.92386]
[1776639362498,49.92,74189.97,8.7,-0.94711,5e-05,4.91591]
[1776639367533,49.92,74191.09,8.7,-0.94707,5e-05,4.91921]
[1776639370555,49.92,74193.11,8.7,-0.94698,5e-05,4.92598]
[1776639374583,49.92,74191.74,8.7,-0.94705,5e-05,4.92049]
[1776639380625,49.91,74191.8,8.7,-0.94706,5e-05,4.91986]
[1776639382639,49.91,74188.58,8.7,-0.94721,5e-05,4.90813]
[1776639383645,49.91,74186.22,8.7,-0.94733,5e-05,4.89963]
[1776639384652,49.91,74187.27,8.7,-0.94728,5e-05,4.90326]
[1776639389688,49.91,74187.78,8.7,-0.94726,5e-05,4.90453]
[1776639390695,49.91,74189.09,8.7,-0.9472,5e-05,4.90908]
[1776639392709,49.91,74187.8,8.7,-0.94731,5e-05,4.89973]
[1776639398756,49.9,74178.36,8.7,-0.94776,5e-05,4.86565]
[1776639399763,49.9,74175.36,8.7,-0.94791,5e-05,4.85499]
[1776639400770,49.9,74172.3,8.7,-0.94805,5e-05,4.84415]
[1776639401777,49.9,74170.84,8.7,-0.94812,5e-05,4.83898]
[1776639407819,49.9,74170.22,8.7,-0.94815,5e-05,4.83676]
[1776639412198,49.9,74170.12,8.7,-0.94815,5e-05,4.83638]
[1776639412299,49.9,74168.23,8.7,-0.94824,5e-05,4.82971]
[1776639412854,49.9,74160.64,8.7,-0.94859,5e-05,4.80301]
[1776639413861,49.9,74157.69,8.7,-0.94873,5e-05,4.7927]
[1776639416881,49.9,74164.08,8.7,-0.94843,5e-05,4.81532]
[1776639417889,49.9,74170.51,8.7,-0.94813,5e-05,4.83799]
[1776639418896,49.9,74168.01,8.7,-0.94825,5e-05,4.82916]
[1776639419903,49.9,74165.74,8.7,-0.94835,5e-05,4.82116]
[1776639420911,49.9,74162.52,8.7,-0.9485,5e-05,4.80985]
[1776639421918,49.9,74159.08,8.7,-0.94866,5e-05,4.79779]
[1776639422925,49.9,74162.04,8.7,-0.94852,5e-05,4.80823]
[1776639424939,49.91,74166.08,8.7,-0.94834,5e-05,4.82248]
[1776639428967,49.91,74169.18,8.7,-0.94819,5e-05,4.83341]
[1776639434002,49.9,74168.78,8.7,-0.94821,5e-05,4.8319]
[1776639435009,49.9,74170.4,8.7,-0.94814,5e-05,4.8376]
[1776639437030,49.9,74172.48,8.7,-0.94804,5e-05,4.84489]
[1776639443075,49.9,74172.93,8.7,-0.94802,5e-05,4.84627]
[1776639444038,49.9,74172.93,8.7,-0.94802,5e-05,4.84627]
[1776639444084,49.9,74173.97,8.7,-0.94797,5e-05,4.84991]
[1776639445091,49.9,74179.31,8.7,-0.94772,5e-05,4.86876]
[1776639446097,49.9,74181.09,8.7,-0.94764,5e-05,4.875]
[1776639448114,49.9,74185.5,8.7,-0.94743,5e-05,4.89049]
[1776639453146,49.9,74185.82,8.7,-0.94747,5e-05,4.88664]
[1776639458182,49.9,74185.82,8.7,-0.94747,5e-05,4.88627]
[1776639459100,49.9,74185.82,8.7,-0.94747,5e-05,4.88627]
[1776639459365,49.9,74173.45,8.7,-0.94806,5e-05,4.84241]
[1776639460058,49.9,74173.45,8.7,-0.94806,5e-05,4.84241]
[1776639460590,49.9,74144.85,8.7,-0.94938,5e-05,4.7421]
[1776639461756,49.9,74144.85,8.7,-0.94938,5e-05,4.7421]
[1776639461769,49.9,74132.88,8.7,-0.94992,5e-05,4.70089]
[1776639462768,49.9,74132.88,8.7,-0.94992,5e-05,4.70089]
[1776639462217,49.9,74112.66,8.7,-0.95084,4e-05,4.63114]
[1776639463224,49.9,74113.85,8.7,-0.95078,4e-05,4.63556]
[1776639466245,49.91,74124.39,8.7,-0.95029,5e-05,4.67283]
[1776639467252,49.91,74128.6,8.7,-0.9501,5e-05,4.68764]
[1776639468259,49.91,74125.72,8.7,-0.95022,5e-05,4.67793]
[1776639473294,49.91,74125.95,8.7,-0.9502,5e-05,4.67997]
[1776639478329,49.92,74124.18,8.7,-0.95026,5e-05,4.67505]
[1776639481733,49.92,74136.22,8.7,-0.9497,5e-05,4.71768]
[1776639482357,49.92,74142.6,8.7,-0.94941,5e-05,4.73986]
[1776639483363,49.92,74143.53,8.7,-0.94936,5e-05,4.74327]
[1776639485378,49.92,74143.93,8.7,-0.94934,5e-05,4.74491]
[1776639487391,49.92,74146.49,8.7,-0.94922,5e-05,4.75406]
[1776639488399,49.92,74144.65,8.7,-0.94931,5e-05,4.74775]
[1776639491420,49.92,74142.42,8.7,-0.9494,5e-05,4.74028]
[1776639496455,49.93,74143.14,8.7,-0.94936,5e-05,4.74334]
[1776639497462,49.93,74144.58,8.7,-0.9493,5e-05,4.74847]
[1776639501490,49.93,74143.5,8.7,-0.94934,5e-05,4.74508]
[1776639506527,49.93,74142.65,8.7,-0.94937,5e-05,4.74268]
[1776639508541,49.93,74143.84,8.7,-0.94932,5e-05,4.74692]
[1776639512570,49.93,74145.44,8.7,-0.94928,5e-05,4.74851]
[1776639513577,49.93,74147.41,8.7,-0.94919,5e-05,4.75548]
[1776639515591,49.93,74145.27,8.7,-0.94929,5e-05,4.7481]
[1776639520626,49.94,74145.3,8.7,-0.94928,5e-05,4.74877]
[1776639525661,49.94,74144.7,8.7,-0.9493,5e-05,4.74719]
[1776639529689,49.94,74151.92,8.7,-0.94896,5e-05,4.77282]
[1776639531704,49.94,74152.29,8.7,-0.94894,5e-05,4.77424]
[1776639535733,49.94,74150.02,8.7,-0.94904,5e-05,4.76655]
[1776639539762,49.94,74146.72,8.7,-0.94919,5e-05,4.75535]
[1776639541776,49.94,74144.65,8.7,-0.94928,5e-05,4.74832]
[1776639550838,49.95,74144.18,8.7,-0.94929,5e-05,4.7477]
[1776639551846,49.95,74142.94,8.7,-0.94934,5e-05,4.7435]
[1776639556881,49.95,74141.75,8.7,-0.94939,5e-05,4.73997]
[1776639557888,49.95,74142.82,8.7,-0.94934,5e-05,4.74383]
[1776639558895,49.95,74143.96,8.7,-0.94929,5e-05,4.74793]
[1776639562927,49.95,74145.41,8.7,-0.94921,5e-05,4.75345]
[1776639566955,49.95,74143.85,8.7,-0.94928,5e-05,4.74841]
[1776639567964,49.95,74139.41,8.7,-0.94948,5e-05,4.73307]
[1776639569120,49.96,74122.22,8.7,-0.95026,5e-05,4.67366]
[1776639570488,49.96,74121.06,8.7,-0.95031,5e-05,4.66988]
[1776639571990,49.96,74118.24,8.7,-0.95047,5e-05,4.6562]
[1776639579041,49.96,74116.41,8.7,-0.95053,4e-05,4.65171]
[1776639582062,49.97,74113.56,8.7,-0.95065,4e-05,4.64272]
[1776639586090,49.97,74111.94,8.7,-0.95071,4e-05,4.63828]
[1776639589111,49.98,74109.22,8.7,-0.95082,4e-05,4.62983]
[1776639594146,49.98,74097.78,8.7,-0.95131,4e-05,4.59221]
[1776639595153,49.98,74089.19,8.7,-0.95168,4e-05,4.56333]
[1776639596257,49.98,74089.19,8.7,-0.95168,4e-05,4.56333]
[1776639596600,49.98,74088.42,8.7,-0.95171,4e-05,4.56112]
[1776639597555,49.98,74088.42,8.7,-0.95171,4e-05,4.56112]
[1776639597625,49.99,74077.3,8.7,-0.9522,4e-05,4.52386]
[1776639598174,49.99,74075.85,8.7,-0.95225,4e-05,4.51942]
[1776639601728,49.99,74070.09,8.7,-0.95249,4e-05,4.50141]
[1776639602202,50.0,74058.8,8.7,-0.95297,4e-05,4.46399]
[1776639603209,50.0,74052.44,8.7,-0.95324,4e-05,4.44328]
[1776639604216,50.0,74051.1,8.7,-0.95329,4e-05,4.43939]
[1776639605257,50.0,74074.64,8.7,-0.95226,4e-05,4.51899]
[1776639606256,50.01,74071.99,8.7,-0.95236,4e-05,4.51089]
[1776639607263,50.01,74077.5,8.7,-0.95212,4e-05,4.52997]
[1776639608270,50.01,74073.88,8.7,-0.95227,4e-05,4.5182]
[1776639609277,50.01,74056.04,8.7,-0.95304,4e-05,4.45873]
[1776639610284,50.01,74053.52,8.7,-0.95314,4e-05,4.45087]
[1776639615319,50.02,74053.66,8.7,-0.95309,4e-05,4.45424]
[1776639616326,50.03,74059.3,8.7,-0.95284,4e-05,4.4737]
[1776639617333,50.03,74062.81,8.7,-0.95268,4e-05,4.48603]
[1776639619347,50.03,74055.22,8.7,-0.953,4e-05,4.46165]
[1776639620354,50.04,74054.77,8.7,-0.95301,4e-05,4.46072]
[1776639622368,50.04,74052.61,8.7,-0.95309,4e-05,4.45466]
[1776639623374,50.04,74051.52,8.7,-0.95313,4e-05,4.4516]
[1776639624382,50.04,74050.05,8.7,-0.95318,4e-05,4.44729]
[1776639625298,50.04,74050.05,8.7,-0.95318,4e-05,4.44729]
[1776639625553,50.04,74050.05,8.7,-0.95318,4e-05,4.44729]
[1776639625737,50.04,74050.05,8.7,-0.95318,4e-05,4.44729]
[1776639625944,50.05,74047.28,8.7,-0.95329,4e-05,4.43865]
[1776639626689,50.05,74047.28,8.7,-0.95329,4e-05,4.43865]
[1776639626784,50.05,74021.36,8.7,-0.95439,4e-05,4.35338]
[1776639627405,50.05,74019.52,8.7,-0.95446,4e-05,4.34807]
[1776639629628,50.06,74017.96,8.7,-0.9545,4e-05,4.34444]
[1776639631433,50.06,74010.79,8.7,-0.95482,4e-05,4.31814]
[1776639632440,50.07,74015.4,8.7,-0.95462,4e-05,4.33405]
[1776639633447,50.07,74014.25,8.7,-0.95466,4e-05,4.33104]
[1776639634454,50.07,74013.12,8.7,-0.9547,4e-05,4.32811]
[1776639635461,50.08,74015.36,8.7,-0.95459,4e-05,4.33624]
[1776639636468,50.08,74007.9,8.7,-0.9549,4e-05,4.31256]
[1776639637475,50.08,74008.22,8.7,-0.95487,4e-05,4.31441]
[1776639638482,50.09,74006.74,8.7,-0.95492,4e-05,4.31037]
[1776639640855,50.1,74009.52,8.7,-0.95478,4e-05,4.32187]
[1776639641503,50.1,74027.93,8.7,-0.954,4e-05,4.38243]
[1776639642510,50.1,74027.96,8.7,-0.95399,4e-05,4.38322]
[1776639643517,50.1,74024.89,8.7,-0.95411,4e-05,4.37377]
[1776639644523,50.1,74018.35,8.7,-0.95438,4e-05,4.35292]
[1776639646538,50.11,74012.32,8.7,-0.95461,4e-05,4.33455]
[1776639647762,50.11,74007.97,8.7,-0.95478,4e-05,4.32103]
[1776639648570,50.12,73992.44,8.7,-0.95542,4e-05,4.27115]
[1776639650584,50.12,73993.79,8.7,-0.95534,4e-05,4.27718]
[1776639651591,50.13,73995.65,8.7,-0.95526,4e-05,4.28409]
[1776639654615,50.14,73997.15,8.7,-0.95516,4e-05,4.29148]
[1776639657742,50.15,73994.88,8.7,-0.95522,4e-05,4.28656]
[1776639658643,50.15,73986.08,8.7,-0.95558,4e-05,4.25881]
[1776639659650,50.15,73987.16,8.7,-0.95552,4e-05,4.26314]
[1776639660657,50.16,73983.63,8.7,-0.95565,4e-05,4.25257]
[1776639661664,50.16,73980.78,8.7,-0.95576,4e-05,4.24422]
[1776639662671,50.16,73982.29,8.7,-0.95569,4e-05,4.24998]
[1776639663678,50.17,73985.17,8.7,-0.95556,4e-05,4.26019]
[1776639664685,50.17,73989.32,8.7,-0.95537,4e-05,4.27454]
[1776639665692,50.17,74001.59,8.7,-0.95485,4e-05,4.31537]
[1776639666854,50.18,74003.62,8.7,-0.95476,4e-05,4.32285]
[1776639667727,50.18,73986.25,8.7,-0.95547,4e-05,4.26706]
[1776639668731,50.18,73980.83,8.7,-0.95568,4e-05,4.25027]
[1776639669739,50.19,73979.65,8.7,-0.95571,4e-05,4.24819]
[1776639671580,50.19,73979.89,8.7,-0.95569,4e-05,4.24985]
[1776639671754,50.19,73979.2,8.7,-0.95572,4e-05,4.24762]
[1776639672761,50.2,73977.67,8.7,-0.95576,4e-05,4.24443]
[1776639673768,50.2,73976.09,8.7,-0.95581,4e-05,4.24022]
[1776639675694,50.21,73975.94,8.7,-0.9558,4e-05,4.24063]
[1776639676146,50.21,73975.71,8.7,-0.9558,4e-05,4.24077]
[1776639676789,50.21,73960.74,8.7,-0.9564,4e-05,4.19352]
[1776639677796,50.25,73959.96,8.7,-0.95631,4e-05,4.20057]
[1776639680817,50.36,73961.11,8.7,-0.95591,4e-05,4.23186]
[1776639681824,50.4,73957.55,8.7,-0.95594,4e-05,4.22923]
[1776639683838,50.47,73952.09,8.7,-0.95593,4e-05,4.22923]
[1776639685852,50.51,73949.26,8.7,-0.95592,4e-05,4.22983]
[1776639686858,50.54,73946.19,8.7,-0.95594,4e-05,4.22872]
[1776639687523,50.54,73946.19,8.7,-0.95594,4e-05,4.22872]
[1776639687866,50.58,73942.35,8.7,-0.95598,4e-05,4.22514]
[1776639688873,50.61,73938.56,8.7,-0.95602,4e-05,4.22174]
[1776639689880,50.65,73935.72,8.7,-0.95602,4e-05,4.22141]
[1776639690887,50.68,73944.3,8.7,-0.95556,4e-05,4.25757]
[1776639691894,50.69,73937.56,8.7,-0.95587,4e-05,4.23257]
[1776639692902,50.72,73929.7,8.7,-0.95607,4e-05,4.21596]
[1776639693908,50.76,73928.93,8.7,-0.95599,4e-05,4.22219]
[1776639696930,50.86,73923.42,8.7,-0.95589,4e-05,4.22968]
[1776639697937,50.89,73917.04,8.7,-0.95604,4e-05,4.21767]
[1776639698944,50.93,73915.05,8.7,-0.95601,4e-05,4.21976]
[1776639699951,50.96,73912.78,8.7,-0.95601,4e-05,4.22027]
[1776639700958,50.96,73919.94,8.7,-0.95572,4e-05,4.24303]
[1776639701965,50.99,73924.11,8.7,-0.95545,4e-05,4.264]
[1776639703979,51.02,73921.22,8.7,-0.95546,4e-05,4.26332]
[1776639704986,51.02,73928.48,8.7,-0.95516,4e-05,4.28653]
[1776639705993,51.05,73936.69,8.7,-0.95473,4e-05,4.32004]
[1776639706999,51.06,73933.43,8.7,-0.95486,4e-05,4.31016]
[1776639708012,51.08,73931.15,8.7,-0.95487,4e-05,4.3089]
[1776639709015,51.1,73928.94,8.7,-0.95488,4e-05,4.30784]
[1776639711030,51.15,73934.53,8.7,-0.9545,4e-05,4.33765]
[1776639712036,51.16,73937.91,8.7,-0.95435,4e-05,4.34909]
[1776639713044,51.16,73942.08,8.7,-0.95417,4e-05,4.36308]
[1776639715060,51.16,73938.99,8.7,-0.95429,4e-05,4.35412]
[1776639717494,51.17,73937.04,8.7,-0.95435,4e-05,4.34887]
[1776639718078,51.17,73933.35,8.7,-0.9545,4e-05,4.33751]
[1776639720732,51.17,73934.38,8.7,-0.95444,4e-05,4.34191]
[1776639721100,51.17,73945.52,8.7,-0.95397,4e-05,4.3784]
[1776639722107,51.18,73947.82,8.7,-0.95387,4e-05,4.38632]
[1776639724122,51.18,73944.83,8.7,-0.95398,4e-05,4.37757]
[1776639725353,51.18,73936.32,8.7,-0.95433,4e-05,4.35056]
[1776639726143,51.18,73925.27,8.7,-0.95478,4e-05,4.31555]
[1776639727150,51.19,73925.61,8.7,-0.95476,4e-05,4.31721]
[1776639729960,51.19,73932.16,8.7,-0.95447,4e-05,4.33991]
[1776639730171,51.19,73940.16,8.7,-0.95414,4e-05,4.3657]
[1776639731178,51.19,73957.74,8.7,-0.9534,4e-05,4.4232]
[1776639732185,51.2,73961.33,8.7,-0.95324,4e-05,4.43536]
[1776639733192,51.2,73962.89,8.7,-0.95317,4e-05,4.44089]
[1776639734199,51.2,73961.83,8.7,-0.95321,4e-05,4.4378]
[1776639738227,51.21,73960.52,8.7,-0.95324,4e-05,4.43516]
[1776639739234,51.21,73961.81,8.7,-0.95318,4e-05,4.43982]
[1776639740258,51.21,73959.72,8.7,-0.95326,4e-05,4.43344]
[1776639741256,51.21,73949.85,8.7,-0.95367,4e-05,4.40179]
[1776639742264,51.23,73951.38,8.7,-0.95354,4e-05,4.41175]
[1776639744881,51.27,73953.79,8.7,-0.95331,4e-05,4.42956]
[1776639745294,51.27,73928.55,8.7,-0.95436,4e-05,4.34789]
[1776639746292,51.27,73926.18,8.7,-0.95445,4e-05,4.34079]
[1776639748905,51.28,73922.54,8.7,-0.95458,4e-05,4.33069]
[1776639749437,51.28,73922.54,8.7,-0.95458,4e-05,4.33069]
[1776639750320,51.28,73911.6,8.7,-0.95502,4e-05,4.29623]
[1776639751971,51.28,73911.6,8.7,-0.95502,4e-05,4.29623]
[1776639751980,51.31,73905.99,8.7,-0.95521,4e-05,4.28054]
[1776639752489,51.31,73905.99,8.7,-0.95521,4e-05,4.28054]
[1776639752530,51.31,73901.52,8.7,-0.95539,4e-05,4.26633]
[1776639753341,51.31,73896.1,8.7,-0.95561,4e-05,4.24859]
[1776639754348,51.3,73897.18,8.7,-0.95559,4e-05,4.2507]
[1776639755354,51.3,73890.5,8.7,-0.95587,4e-05,4.22825]
[1776639756362,51.29,73886.31,8.7,-0.95605,4e-05,4.21406]
[1776639757369,51.29,73888.65,8.7,-0.95597,4e-05,4.2207]
[1776639758758,51.29,73886.96,8.7,-0.95605,4e-05,4.21453]
[1776639759383,51.28,73889.84,8.7,-0.95594,4e-05,4.22287]
[1776639761397,51.28,73897.03,8.7,-0.95568,4e-05,4.24386]
[1776639762635,51.27,73897.31,8.7,-0.95568,4e-05,4.24354]
[1776639764430,51.26,73891.87,8.7,-0.95593,4e-05,4.22396]
[1776639765436,51.26,73888.08,8.7,-0.95609,4e-05,4.21113]
[1776639768458,51.25,73869.56,8.7,-0.95685,4e-05,4.15124]
[1776639769465,51.24,73869.28,8.7,-0.95691,4e-05,4.14674]
[1776639770797,51.24,73867.77,8.7,-0.95696,4e-05,4.14237]
[1776639771479,51.24,73865.9,8.7,-0.95703,4e-05,4.13695]
[1776639774001,51.24,73867.08,8.7,-0.95699,4e-05,4.14042]
[1776639774500,51.24,73875.91,8.7,-0.95664,4e-05,4.16801]
[1776639775507,51.22,73877.99,8.7,-0.95661,4e-05,4.17062]
[1776639776801,51.21,73868.81,8.7,-0.95702,4e-05,4.13799]
[1776639778037,51.2,73866.85,8.7,-0.95711,4e-05,4.13121]
[1776639779536,51.2,73864.93,8.7,-0.95719,4e-05,4.1249]
[1776639780474,51.2,73864.93,8.7,-0.95719,4e-05,4.1249]
[1776639780784,51.2,73865.57,8.7,-0.95717,4e-05,4.12657]
[1776639782557,51.2,73864.06,8.7,-0.95723,4e-05,4.12122]
[1776639783564,51.2,73857.42,8.7,-0.9575,4e-05,4.10028]
[1776639784571,51.19,73856.2,8.7,-0.95755,4e-05,4.09621]
[1776639785578,51.19,73854.27,8.7,-0.95763,4e-05,4.08996]
[1776639786585,51.19,73851.16,8.7,-0.95775,4e-05,4.08007]
[1776639789613,51.19,73858.75,8.7,-0.95747,4e-05,4.10283]
[1776639790617,51.19,73865.95,8.7,-0.95719,4e-05,4.12492]
[1776639793638,51.18,73873.67,8.7,-0.9569,4e-05,4.14804]
[1776639794645,51.18,73882.47,8.7,-0.95655,4e-05,4.17525]
[1776639795652,51.18,73883.34,8.7,-0.95652,4e-05,4.17759]
[1776639798673,51.18,73885.18,8.7,-0.95646,4e-05,4.18217]
[1776639801694,51.17,73891.54,8.7,-0.95623,4e-05,4.20099]
[1776639802701,51.17,73881.55,8.7,-0.95663,4e-05,4.16915]
[1776639803708,51.17,73879.84,8.7,-0.9567,4e-05,4.16341]
[1776639804715,51.17,73876.93,8.7,-0.95682,4e-05,4.15392]
[1776639805723,51.16,73887.29,8.7,-0.95642,4e-05,4.18606]
[1776639806730,51.16,73898.91,8.7,-0.95596,4e-05,4.22229]
[1776639807737,51.16,73900.55,8.7,-0.9559,4e-05,4.22701]
[1776639808743,51.16,73902.69,8.7,-0.95582,4e-05,4.23331]
[1776639809942,51.16,73902.69,8.7,-0.95582,4e-05,4.23331]
[1776639810758,51.16,73904.45,8.7,-0.95576,4e-05,4.23791]
[1776639811765,51.16,73908.07,8.7,-0.95565,4e-05,4.24515]
[1776639816802,51.15,73908.26,8.7,-0.95565,4e-05,4.24516]
[1776639817479,51.15,73908.26,8.7,-0.95565,4e-05,4.24516]
[1776639817809,51.15,73903.15,8.7,-0.95587,4e-05,4.22844]
[1776639818816,51.15,73901.51,8.7,-0.95594,4e-05,4.22274]
[1776639820904,51.15,73900.97,8.7,-0.95596,4e-05,4.22103]
[1776639821021,51.15,73900.97,8.7,-0.95596,4e-05,4.22103]
[1776639821837,51.15,73905.73,8.7,-0.95577,4e-05,4.23612]
[1776639826872,51.15,73911.12,8.7,-0.95555,4e-05,4.25313]
[1776639830900,51.15,73914.34,8.7,-0.95542,4e-05,4.26317]
[1776639832914,51.15,73910.95,8.7,-0.95556,4e-05,4.25225]
[1776639833921,51.15,73912.48,8.7,-0.9555,4e-05,4.25704]
[1776639834928,51.15,73913.8,8.7,-0.95545,4e-05,4.26118]
[1776639837949,51.15,73912.17,8.7,-0.95552,4e-05,4.25577]
[1776639839963,51.14,73914.91,8.7,-0.95541,4e-05,4.26427]
[1776639840407,51.14,73914.91,8.7,-0.95541,4e-05,4.26427]
[1776639840970,51.14,73921.09,8.7,-0.95516,4e-05,4.2839]
[1776639841977,51.14,73925.36,8.7,-0.95499,4e-05,4.29744]
[1776639843991,51.14,73931.46,8.7,-0.95474,4e-05,4.31712]
[1776639844998,51.15,73933.24,8.7,-0.95466,4e-05,4.32306]
[1776639848019,51.15,73935.51,8.7,-0.95456,4e-05,4.33101]
[1776639849026,51.15,73936.51,8.7,-0.95451,4e-05,4.33443]
[1776639850033,51.15,73939.12,8.7,-0.9544,4e-05,4.34303]
[1776639852049,51.15,73936.26,8.7,-0.95452,4e-05,4.33419]
[1776639854063,51.15,73934.33,8.7,-0.95459,4e-05,4.32837]
[1776639856077,51.15,73929.97,8.7,-0.95476,4e-05,4.31478]
[1776639857084,51.15,73907.35,8.7,-0.95569,4e-05,4.24234]
[1776639858091,51.15,73905.0,8.7,-0.95578,4e-05,4.23523]
[1776639859098,51.16,73906.02,8.7,-0.95573,4e-05,4.23881]
[1776639860105,51.16,73914.7,8.7,-0.95538,4e-05,4.26626]
[1776639861112,51.15,73912.15,8.7,-0.95549,4e-05,4.25796]
[1776639865140,51.15,73909.94,8.7,-0.95561,4e-05,4.2487]
[1776639866147,51.14,73907.96,8.7,-0.9557,4e-05,4.24187]
[1776639868163,51.14,73916.48,8.7,-0.95536,4e-05,4.2679]
[1776639869169,51.14,73919.07,8.7,-0.95527,4e-05,4.27559]
[1776639870175,51.14,73920.91,8.7,-0.95519,4e-05,4.28137]
[1776639871181,51.14,73922.78,8.7,-0.95516,4e-05,4.28299]
[1776639872189,51.14,73929.61,8.7,-0.95488,4e-05,4.30514]
[1776639873196,51.14,73936.51,8.7,-0.95459,4e-05,4.32756]
[1776639874203,51.14,73935.33,8.7,-0.95463,4e-05,4.32399]
[1776639875209,51.14,73937.21,8.7,-0.95455,4e-05,4.33028]
[1776639876217,51.14,73935.66,8.7,-0.95461,4e-05,4.32552]
[1776639878231,51.14,73937.81,8.7,-0.95453,4e-05,4.33193]
[1776639879238,51.14,73933.63,8.7,-0.9547,4e-05,4.31872]
[1776639880246,51.14,73934.99,8.7,-0.95464,4e-05,4.32334]
[1776639881253,51.14,73937.02,8.7,-0.95456,4e-05,4.33011]
[1776639885024,51.14,73937.58,8.7,-0.95453,4e-05,4.33238]
[1776639885145,51.14,73941.2,8.7,-0.95437,4e-05,4.34427]
[1776639885315,51.15,73947.78,8.7,-0.9541,4e-05,4.36573]
[1776639886289,51.14,73953.79,8.7,-0.95385,4e-05,4.38489]
[1776639890317,51.13,73955.99,8.7,-0.9538,4e-05,4.38879]
[1776639891324,51.13,73957.5,8.7,-0.95374,4e-05,4.39335]
[1776639892331,51.13,73962.86,8.7,-0.95352,4e-05,4.41043]
[1776639898372,51.12,73954.75,8.7,-0.95389,4e-05,4.38234]
[1776639899511,51.12,73948.71,8.7,-0.95414,4e-05,4.36245]
[1776639900387,51.12,73949.91,8.7,-0.9541,4e-05,4.36605]
[1776639901394,51.12,73952.58,8.7,-0.95399,4e-05,4.3744]
[1776639902401,51.12,73956.09,8.7,-0.95385,4e-05,4.38548]
[1776639903495,51.12,73960.16,8.7,-0.95368,4e-05,4.39838]
[1776639904415,51.11,73969.39,8.7,-0.9533,4e-05,4.42812]
[1776639905422,51.1,73978.24,8.7,-0.95297,4e-05,4.45328]
[1776639906429,51.1,73977.43,8.7,-0.95301,4e-05,4.45021]
[1776639907436,51.1,73973.13,8.7,-0.9532,4e-05,4.43597]
[1776639912198,51.1,73972.51,8.7,-0.95321,4e-05,4.43469]
[1776639912278,51.11,73974.67,8.7,-0.9531,4e-05,4.44363]
[1776639912471,51.11,73978.46,8.7,-0.95294,4e-05,4.45605]
[1776639913478,51.11,73981.06,8.7,-0.95283,4e-05,4.46464]
[1776639914485,51.11,73975.9,8.7,-0.95304,4e-05,4.44778]
[1776639917146,51.11,73976.13,8.7,-0.95303,4e-05,4.44862]
[1776639917506,51.11,73973.79,8.7,-0.95313,4e-05,4.44113]
[1776639922541,51.12,73975.07,8.7,-0.95303,4e-05,4.44844]
[1776639924554,51.12,73979.19,8.7,-0.95286,4e-05,4.46213]
[1776639925562,51.12,73977.65,8.7,-0.95292,4e-05,4.45715]
[1776639928584,51.12,73981.48,8.7,-0.95276,4e-05,4.46997]
[1776639929991,51.12,73981.48,8.7,-0.95276,4e-05,4.46997]
[1776639930026,51.12,73981.48,8.7,-0.95276,4e-05,4.46997]
[1776639930598,51.12,73988.03,8.7,-0.95247,4e-05,4.49165]
[1776639935633,51.12,73988.51,8.7,-0.95249,4e-05,4.48906]
[1776639936480,51.12,73988.51,8.7,-0.95249,4e-05,4.48906]
[1776639936640,51.12,73991.87,8.7,-0.95235,4e-05,4.50018]
[1776639937647,51.12,73994.52,8.7,-0.95224,4e-05,4.50895]
[1776639938654,51.12,73988.75,8.7,-0.95248,4e-05,4.48992]
[1776639939648,51.12,73988.75,8.7,-0.95248,4e-05,4.48992]
[1776639939661,51.12,73977.41,8.7,-0.95297,4e-05,4.4527]
[1776639940740,51.13,73974.26,8.7,-0.9531,4e-05,4.44248]
[1776639941674,51.13,73972.55,8.7,-0.95317,4e-05,4.437]
[1776639945703,51.14,73949.93,8.7,-0.95408,4e-05,4.36599]
[1776639946710,51.15,73943.69,8.7,-0.95431,4e-05,4.34812]
[1776639949267,51.15,73944.16,8.7,-0.95429,4e-05,4.34989]
[1776639951745,51.15,73946.96,8.7,-0.95416,4e-05,4.35993]
[1776639952752,51.15,73949.46,8.7,-0.95405,4e-05,4.36824]
[1776639954868,51.15,73950.33,8.7,-0.95401,4e-05,4.37127]
[1776639954970,51.15,73955.0,8.7,-0.95382,4e-05,4.38661]
[1776639958927,51.18,73956.22,8.7,-0.95367,4e-05,4.39775]
[1776639959416,51.18,73956.22,8.7,-0.95367,4e-05,4.39775]
[1776639959801,51.19,73953.52,8.7,-0.95376,4e-05,4.39064]
[1776639960808,51.2,73949.15,8.7,-0.95392,4e-05,4.37824]
[1776639961815,51.2,73944.95,8.7,-0.95407,4e-05,4.36659]
[1776639964836,51.23,73946.07,8.7,-0.95394,4e-05,4.37637]
[1776639971885,51.24,73945.65,8.7,-0.95392,4e-05,4.37792]
[1776639976920,51.24,73945.07,8.7,-0.95394,4e-05,4.37691]
[1776639979239,51.24,73944.85,8.7,-0.95394,4e-05,4.37638]
[1776639979295,51.25,73955.97,8.7,-0.95347,4e-05,4.41278]
[1776639979944,51.25,73968.51,8.7,-0.95295,4e-05,4.45366]
[1776639980754,51.25,73968.51,8.7,-0.95295,4e-05,4.45366]
[1776639981116,51.25,73968.51,8.7,-0.95295,4e-05,4.45366]
[1776639981152,51.25,73969.48,8.7,-0.9529,4e-05,4.457]
[1776639981441,51.25,73969.48,8.7,-0.9529,4e-05,4.457]
[1776639982111,51.25,73969.48,8.7,-0.9529,4e-05,4.457]
[1776639982212,51.25,73960.12,8.7,-0.9533,4e-05,4.4265]
[1776639982696,51.25,73960.12,8.7,-0.9533,4e-05,4.4265]
[1776639982965,51.25,73955.84,8.7,-0.95348,4e-05,4.41257]
[1776639983971,51.25,73956.38,8.7,-0.95345,4e-05,4.41442]
[1776639985986,51.25,73954.0,8.7,-0.95355,4e-05,4.40693]
[1776639986993,51.25,73951.16,8.7,-0.95367,4e-05,4.39784]
[1776639988000,51.25,73946.82,8.7,-0.95385,4e-05,4.38391]
[1776639989007,51.25,73945.15,8.7,-0.95391,4e-05,4.37866]
[1776639993035,51.25,73948.3,8.7,-0.95381,4e-05,4.38524]
[1776639995049,51.25,73950.5,8.7,-0.95372,4e-05,4.3927]
[1776639998069,51.26,73957.69,8.7,-0.95341,4e-05,4.41649]
[1776639999077,51.26,73951.93,8.7,-0.95365,4e-05,4.39792]
[1776640000084,51.26,73949.34,8.7,-0.95376,4e-05,4.38964]
[1776640001091,51.26,73947.34,8.7,-0.95384,4e-05,4.3833]
[1776640002098,51.26,73948.68,8.7,-0.95378,4e-05,4.38795]
[1776640003105,51.26,73949.9,8.7,-0.95373,4e-05,4.3919]
[1776640005119,51.26,73948.32,8.7,-0.95379,4e-05,4.38723]
[1776640011161,51.26,73947.77,8.7,-0.9538,4e-05,4.38638]
[1776640015189,51.27,73949.57,8.7,-0.95372,4e-05,4.39282]
[1776640018210,51.27,73951.35,8.7,-0.95364,4e-05,4.39902]
[1776640019217,51.27,73954.29,8.7,-0.95351,4e-05,4.4087]
[1776640023251,51.27,73949.95,8.7,-0.95369,4e-05,4.3951]
[1776640025265,51.27,73951.12,8.7,-0.95363,4e-05,4.39918]
[1776640028285,51.27,73949.93,8.7,-0.95368,4e-05,4.39573]
[1776640030299,51.27,73948.52,8.7,-0.95373,4e-05,4.39145]
[1776640032314,51.28,73944.22,8.7,-0.95391,4e-05,4.37783]
[1776640033321,51.28,73939.86,8.7,-0.95409,4e-05,4.36392]
[1776640034328,51.28,73933.95,8.7,-0.95433,4e-05,4.34508]
[1776640035335,51.28,73937.83,8.7,-0.95417,4e-05,4.35779]
[1776640036342,51.28,73936.54,8.7,-0.95422,4e-05,4.35384]
[1776640039369,51.28,73937.21,8.7,-0.95418,4e-05,4.35641]
[1776640039383,51.28,73920.48,8.7,-0.95487,4e-05,4.30291]
[1776640040378,51.28,73919.0,8.7,-0.95493,4e-05,4.29846]
[1776640041445,51.28,73919.0,8.7,-0.95493,4e-05,4.29846]
[1776640041463,51.28,73930.54,8.7,-0.95445,4e-05,4.33571]
[1776640042392,51.29,73930.92,8.7,-0.95443,4e-05,4.33716]
[1776640044406,51.29,73923.44,8.7,-0.95473,4e-05,4.3136]
[1776640045413,51.29,73921.52,8.7,-0.95481,4e-05,4.3077]
[1776640047031,51.29,73921.13,8.7,-0.95482,4e-05,4.30672]
[1776640047429,51.29,73915.13,8.7,-0.95506,4e-05,4.28782]
[1776640050450,51.29,73912.63,8.7,-0.95515,4e-05,4.28073]
[1776640052464,51.3,73910.39,8.7,-0.95528,4e-05,4.26995]
[1776640053470,51.3,73908.69,8.7,-0.95534,4e-05,4.26486]
[1776640053729,51.3,73908.69,8.7,-0.95534,4e-05,4.26486]
[1776640053779,51.3,73908.69,8.7,-0.95534,4e-05,4.26486]
[1776640054478,51.3,73895.14,8.7,-0.95588,4e-05,4.22227]
[1776640055485,51.31,73897.97,8.7,-0.95572,4e-05,4.23515]
[1776640057499,51.33,73900.0,8.7,-0.95558,4e-05,4.24569]
[1776640059513,51.33,73905.94,8.7,-0.95533,4e-05,4.26526]
[1776640062534,51.34,73907.62,8.7,-0.95525,4e-05,4.27162]
[1776640063960,51.34,73907.62,8.7,-0.95525,4e-05,4.27162]
[1776640067569,51.35,73906.35,8.7,-0.95528,4e-05,4.26924]
[1776640069583,51.35,73903.25,8.7,-0.9554,4e-05,4.26008]
[1776640074618,51.36,73903.31,8.7,-0.95537,4e-05,4.26203]
[1776640076632,51.36,73908.01,8.7,-0.95517,4e-05,4.27765]
[1776640077639,51.36,73905.4,8.7,-0.95528,4e-05,4.26968]
[1776640078646,51.36,73903.23,8.7,-0.95536,4e-05,4.26312]
[1776640081668,51.37,73904.82,8.7,-0.95528,4e-05,4.26919]
[1776640082675,51.37,73908.78,8.7,-0.95512,4e-05,4.28211]
[1776640083682,51.37,73909.96,8.7,-0.95507,4e-05,4.28617]
[1776640084689,51.37,73916.53,8.7,-0.95479,4e-05,4.30743]
[1776640085696,51.37,73918.45,8.7,-0.95471,4e-05,4.31383]
[1776640086657,51.37,73918.45,8.7,-0.95471,4e-05,4.31383]
[1776640086703,51.37,73925.28,8.7,-0.95443,4e-05,4.33597]
[1776640088039,51.37,73930.2,8.7,-0.95422,4e-05,4.35236]
[1776640092745,51.38,73922.01,8.7,-0.95452,4e-05,4.32848]
[1776640093752,51.38,73921.81,8.7,-0.95453,4e-05,4.32807]
[1776640095766,51.39,73923.03,8.7,-0.95447,4e-05,4.33243]
[1776640099793,51.39,73921.79,8.7,-0.95451,4e-05,4.32932]
[1776640102232,51.39,73920.26,8.7,-0.95457,4e-05,4.32508]
[1776640102816,51.39,73916.48,8.7,-0.95472,4e-05,4.31299]
[1776640103822,51.39,73915.32,8.7,-0.95476,4e-05,4.30953]
[1776640108860,51.4,73919.89,8.7,-0.95456,4e-05,4.32539]
[1776640109866,51.4,73925.27,8.7,-0.95434,4e-05,4.34285]
[1776640110873,51.4,73928.07,8.7,-0.95422,4e-05,4.35203]
[1776640112996,51.4,73930.67,8.7,-0.95415,4e-05,4.35643]
[1776640113894,51.4,73944.49,8.7,-0.95357,4e-05,4.40119]
[1776640114901,51.4,73948.13,8.7,-0.95342,4e-05,4.41308]
[1776640116915,51.4,73949.63,8.7,-0.95335,4e-05,4.4181]
[1776640117922,51.4,73953.09,8.7,-0.95321,4e-05,4.4294]
[1776640120819,51.4,73953.38,8.7,-0.95319,4e-05,4.43046]
[1776640120943,51.41,73968.19,8.7,-0.95256,4e-05,4.47919]
[1776640122169,51.41,73968.19,8.7,-0.95256,4e-05,4.47919]
[1776640122259,51.41,73976.01,8.7,-0.95223,4e-05,4.50518]
[1776640122957,51.41,73981.59,8.7,-0.95198,4e-05,4.52384]
[1776640123696,51.41,73981.59,8.7,-0.95198,4e-05,4.52384]
[1776640123964,51.41,73985.85,8.7,-0.9518,4e-05,4.53816]
[1776640128999,51.41,73986.57,8.7,-0.95176,4e-05,4.54069]
[1776640130008,51.41,73993.86,8.7,-0.95145,4e-05,4.56468]
[1776640131014,51.41,73994.57,8.7,-0.95142,4e-05,4.56688]
[1776640132021,51.41,73992.92,8.7,-0.9515,4e-05,4.56125]
[1776640133028,51.41,73984.69,8.7,-0.95185,4e-05,4.5339]
[1776640134035,51.41,73986.11,8.7,-0.95179,4e-05,4.53849]
[1776640136284,51.41,73987.48,8.7,-0.95172,4e-05,4.54377]
[1776640141084,51.41,73989.29,8.7,-0.95163,4e-05,4.55074]
[1776640143098,51.42,73986.82,8.7,-0.95173,4e-05,4.54306]
[1776640144368,51.42,73986.82,8.7,-0.95173,4e-05,4.54306]
[1776640144409,51.42,73981.93,8.7,-0.95194,4e-05,4.52743]
[1776640145112,51.42,73979.75,8.7,-0.95203,4e-05,4.52025]
[1776640146536,51.42,73979.75,8.7,-0.95202,4e-05,4.52082]
[1776640149139,51.42,73977.41,8.7,-0.95211,4e-05,4.51371]
[1776640152161,51.43,73969.65,8.7,-0.95243,4e-05,4.48914]
[1776640154175,51.43,73971.15,8.7,-0.95236,4e-05,4.49471]
[1776640155182,51.43,73970.0,8.7,-0.9524,4e-05,4.49128]
[1776640156189,51.43,73964.45,8.7,-0.95264,4e-05,4.47345]
[1776640157196,51.43,73967.86,8.7,-0.95249,4e-05,4.48496]
[1776640158303,51.44,73957.03,8.7,-0.95294,4e-05,4.44996]
[1776640160227,51.44,73967.44,8.7,-0.95249,4e-05,4.48473]
[1776640162242,51.44,73971.72,8.7,-0.9523,4e-05,4.49953]
[1776640163249,51.44,73974.76,8.7,-0.95216,4e-05,4.50987]
[1776640165263,51.45,73973.49,8.7,-0.95221,4e-05,4.50636]
[1776640171050,51.45,73973.88,8.7,-0.95217,4e-05,4.50897]
[1776640175333,51.46,73977.3,8.7,-0.95204,4e-05,4.51822]
[1776640180390,51.47,73976.77,8.7,-0.95204,4e-05,4.51776]
[1776640180420,51.47,73978.09,8.7,-0.95198,4e-05,4.52243]
[1776640181375,51.47,73980.35,8.7,-0.95188,4e-05,4.53018]
[1776640182382,51.47,73978.4,8.7,-0.95196,4e-05,4.52405]
[1776640186410,51.47,73980.58,8.7,-0.95185,4e-05,4.53244]
[1776640187190,51.47,73980.58,8.7,-0.95185,4e-05,4.53244]
[1776640187416,51.48,74001.17,8.7,-0.95096,4e-05,4.60089]
[1776640188424,51.48,74001.91,8.7,-0.95092,4e-05,4.60396]
[1776640191445,51.48,73992.78,8.7,-0.95131,4e-05,4.57428]
[1776640192451,51.48,73987.93,8.7,-0.95152,4e-05,4.55807]
[1776640193459,51.48,73985.03,8.7,-0.95165,4e-05,4.54835]
[1776640194466,51.48,73982.25,8.7,-0.95176,4e-05,4.53943]
[1776640195473,51.48,73985.94,8.7,-0.9516,4e-05,4.55187]
[1776640195703,51.48,73985.94,8.7,-0.9516,4e-05,4.55187]
[1776640201032,51.48,73986.55,8.7,-0.95157,4e-05,4.55436]
[1776640206550,51.5,73987.22,8.7,-0.95149,4e-05,4.56042]
[1776640210900,51.51,73987.83,8.7,-0.95143,4e-05,4.56444]
[1776640211585,51.51,73995.7,8.7,-0.95107,4e-05,4.59186]
[1776640212592,51.51,73994.72,8.7,-0.95111,4e-05,4.58887]
[1776640213599,51.51,73992.62,8.7,-0.9512,4e-05,4.58217]
[1776640215613,51.52,73988.6,8.7,-0.95137,4e-05,4.56941]
[1776640216107,51.52,73988.6,8.7,-0.95137,4e-05,4.56941]
[1776640216620,51.52,73983.71,8.7,-0.95158,4e-05,4.55311]
[1776640217627,51.52,73981.78,8.7,-0.95167,4e-05,4.54664]
[1776640219642,51.52,73983.88,8.7,-0.95157,4e-05,4.55411]
[1776640220648,51.52,73985.18,8.7,-0.95151,4e-05,4.55866]
[1776640221654,51.52,73983.01,8.7,-0.95159,4e-05,4.55219]
[1776640225683,51.53,73984.15,8.7,-0.95152,4e-05,4.55795]
[1776640226690,51.53,73979.89,8.7,-0.9517,4e-05,4.54378]
[1776640227697,51.53,73978.46,8.7,-0.95176,4e-05,4.53898]
[1776640231725,51.53,73979.53,8.7,-0.95177,4e-05,4.53779]
[1776640235753,51.53,73972.9,8.7,-0.95205,4e-05,4.51571]
[1776640237512,51.53,73973.53,8.7,-0.95202,4e-05,4.51809]
[1776640237767,51.53,73972.33,8.7,-0.95207,4e-05,4.51415]
[1776640238774,51.53,73968.09,8.7,-0.95225,4e-05,4.50058]
[1776640240788,51.53,73971.02,8.7,-0.95212,4e-05,4.51092]
[1776640241795,51.53,73969.55,8.7,-0.95217,4e-05,4.50645]
[1776640243122,51.53,73971.31,8.7,-0.95209,4e-05,4.51258]
[1776640244818,51.54,73966.2,8.7,-0.9523,4e-05,4.49652]
[1776640245825,51.54,73964.84,8.7,-0.95236,4e-05,4.49244]
[1776640247609,51.54,73954.6,8.7,-0.95278,4e-05,4.45982]
[1776640248847,51.54,73958.8,8.7,-0.9526,4e-05,4.47393]
[1776640249854,51.55,73959.83,8.7,-0.95255,4e-05,4.4777]
[1776640253897,51.55,73963.22,8.7,-0.95238,4e-05,4.49038]
[1776640255911,51.56,73964.27,8.7,-0.95233,4e-05,4.49456]
[1776640260946,51.56,73963.57,8.7,-0.95233,4e-05,4.49411]
[1776640262960,51.57,73966.08,8.7,-0.95222,4e-05,4.50306]
[1776640267995,51.57,73965.76,8.7,-0.95221,4e-05,4.50377]
[1776640272023,51.58,73966.81,8.7,-0.95214,4e-05,4.50859]
[1776640277058,51.59,73966.27,8.7,-0.95214,4e-05,4.50851]
[1776640281086,51.59,73965.18,8.7,-0.95217,4e-05,4.50628]
[1776640284507,51.6,73963.94,8.7,-0.95221,4e-05,4.50358]
[1776640285114,51.6,73955.71,8.7,-0.95256,4e-05,4.47668]
[1776640286121,51.6,73957.31,8.7,-0.95248,4e-05,4.48229]
[1776640288134,51.6,73955.87,8.7,-0.95253,4e-05,4.47834]
[1776640292164,51.61,73962.41,8.7,-0.95228,4e-05,4.49684]
[1776640293171,51.61,73970.92,8.7,-0.95191,4e-05,4.52507]
[1776640294178,51.61,73967.98,8.7,-0.95203,4e-05,4.51572]
[1776640297199,51.62,73966.87,8.7,-0.95203,4e-05,4.51575]
[1776640302234,51.63,73966.72,8.7,-0.95202,4e-05,4.51646]
[1776640304248,51.63,73988.77,8.7,-0.95107,4e-05,4.58975]
[1776640305255,51.63,73994.58,8.7,-0.95081,4e-05,4.60965]
[1776640306262,51.64,73996.94,8.7,-0.95069,4e-05,4.61808]
[1776640307351,51.64,73996.94,8.7,-0.95069,4e-05,4.61808]
[1776640310290,51.64,73998.26,8.7,-0.95063,4e-05,4.62286]
[1776640311296,51.64,73993.67,8.7,-0.95083,4e-05,4.60781]
[1776640314706,51.64,73991.44,8.7,-0.95092,4e-05,4.60122]
[1776640315448,51.64,73991.44,8.7,-0.95092,4e-05,4.60122]
[1776640320360,51.65,73993.46,8.7,-0.95081,4e-05,4.60898]
[1776640321538,51.65,73993.46,8.7,-0.95081,4e-05,4.60898]
[1776640321629,51.65,73997.46,8.7,-0.95063,4e-05,4.62269]
[1776640322374,51.65,74005.4,8.7,-0.95029,4e-05,4.64915]
[1776640323381,51.65,74002.06,8.7,-0.95043,4e-05,4.63819]
[1776640324316,51.65,74002.06,8.7,-0.95043,4e-05,4.63819]
[1776640324388,51.65,73992.75,8.7,-0.95083,4e-05,4.60737]
[1776640325395,51.65,73981.81,8.7,-0.95131,4e-05,4.57132]
[1776640326403,51.65,73980.84,8.7,-0.95135,4e-05,4.56833]
[1776640327409,51.65,73980.76,8.7,-0.95134,4e-05,4.56834]
[1776640328415,51.65,73982.2,8.7,-0.95127,4e-05,4.57374]
[1776640333451,51.67,73971.89,8.7,-0.95167,4e-05,4.54358]
[1776640335793,51.68,73971.18,8.7,-0.95168,4e-05,4.54262]
[1776640337479,51.68,73969.75,8.7,-0.95173,4e-05,4.53842]
[1776640340499,51.68,73968.64,8.7,-0.95177,4e-05,4.53554]
[1776640343523,51.68,73976.37,8.7,-0.95143,4e-05,4.56182]
[1776640344530,51.69,73976.05,8.7,-0.95144,4e-05,4.56105]
[1776640349565,51.69,73977.5,8.7,-0.95136,4e-05,4.56731]
[1776640350572,51.69,73979.61,8.7,-0.95126,4e-05,4.57456]
[1776640351579,51.69,73985.25,8.7,-0.95106,4e-05,4.58906]
[1776640352586,51.69,73988.09,8.7,-0.95093,4e-05,4.59872]
[1776640356615,51.7,73985.81,8.7,-0.95102,4e-05,4.59216]
[1776640357622,51.7,73983.45,8.7,-0.95111,4e-05,4.58461]
[1776640358629,51.7,73981.1,8.7,-0.95121,4e-05,4.57712]
[1776640361651,51.7,73983.76,8.7,-0.95109,4e-05,4.58676]
[1776640366686,51.72,73982.95,8.7,-0.95108,4e-05,4.58724]
[1776640369707,51.72,73980.47,8.7,-0.95116,4e-05,4.58094]
[1776640370714,51.73,73979.02,8.7,-0.95122,4e-05,4.57679]
[1776640372728,51.73,73976.5,8.7,-0.95131,4e-05,4.56976]
[1776640377763,51.74,73974.52,8.7,-0.95137,4e-05,4.56502]
[1776640381791,51.74,73973.31,8.7,-0.95141,4e-05,4.56217]
[1776640384812,51.75,73970.05,8.7,-0.95154,4e-05,4.55186]
[1776640386827,51.74,73968.68,8.7,-0.95162,4e-05,4.54597]
[1776640387834,51.74,73964.88,8.7,-0.9518,4e-05,4.5323]
[1776640388841,51.74,73961.31,8.7,-0.95194,4e-05,4.52093]
[1776640389848,51.75,73966.02,8.7,-0.9517,4e-05,4.53991]
[1776640391862,51.76,73964.87,8.7,-0.95173,4e-05,4.53752]
[1776640393876,51.76,73963.46,8.7,-0.95177,4e-05,4.53428]
[1776640396897,51.77,73961.28,8.7,-0.95185,4e-05,4.52795]
[1776640399148,51.8,73977.73,8.7,-0.95105,4e-05,4.5894]
[1776640399917,51.8,73985.39,8.7,-0.95071,4e-05,4.61536]
[1776640400924,51.8,73986.32,8.7,-0.95066,4e-05,4.61902]
[1776640402951,51.8,73981.11,8.7,-0.95088,4e-05,4.60218]
[1776640403958,51.8,73987.71,8.7,-0.95059,4e-05,4.62428]
[1776640405476,51.8,73991.32,8.7,-0.95043,4e-05,4.63647]
[1776640407659,51.81,73989.8,8.7,-0.95049,4e-05,4.63198]
[1776640410000,51.81,73991.81,8.7,-0.95039,4e-05,4.63905]
[1776640412017,51.81,73988.55,8.7,-0.95057,4e-05,4.62416]
[1776640416046,51.82,73984.07,8.7,-0.95074,4e-05,4.61126]
[1776640417053,51.82,73978.81,8.7,-0.95096,4e-05,4.59445]
[1776640420075,51.83,73987.26,8.7,-0.95057,4e-05,4.62427]
[1776640421083,51.83,73991.18,8.7,-0.95039,4e-05,4.63785]
[1776640422089,51.83,73993.88,8.7,-0.95027,4e-05,4.64701]
[1776640424103,51.83,73999.23,8.7,-0.95003,4e-05,4.66515]
[1776640425438,51.83,73999.23,8.7,-0.95003,4e-05,4.66515]
[1776640426118,51.83,74005.72,8.7,-0.94974,4e-05,4.68708]
[1776640427123,51.83,74009.25,8.7,-0.94959,4e-05,4.69898]
[1776640432159,51.83,74009.29,8.7,-0.94958,4e-05,4.69944]
[1776640435180,51.83,74009.14,8.7,-0.94959,4e-05,4.69913]
[1776640437194,51.84,74007.55,8.7,-0.94965,4e-05,4.69393]
[1776640439208,51.84,74009.24,8.7,-0.94958,4e-05,4.69973]
[1776640440215,51.84,74009.51,8.7,-0.94956,4e-05,4.70069]
[1776640441636,51.84,74009.24,8.7,-0.94957,4e-05,4.69992]
[1776640442229,51.84,74009.36,8.7,-0.94957,4e-05,4.70032]
[1776640443236,51.84,74009.74,8.7,-0.94955,4e-05,4.70165]
[1776640444243,51.84,74007.74,8.7,-0.94964,4e-05,4.69502]
[1776640445544,51.84,74007.59,8.7,-0.94965,4e-05,4.69459]
[1776640446256,51.84,74008.63,8.7,-0.9496,4e-05,4.69815]
[1776640447264,51.84,74010.2,8.7,-0.94953,4e-05,4.70348]
[1776640447951,51.84,74010.2,8.7,-0.94953,4e-05,4.70348]
[1776640448271,51.84,74010.85,8.7,-0.9495,4e-05,4.70572]
[1776640449596,51.84,74010.85,8.7,-0.9495,4e-05,4.70572]
[1776640449666,51.84,74010.87,8.7,-0.9495,4e-05,4.70584]
[1776640450285,51.84,74029.26,8.7,-0.94868,4e-05,4.76775]
[1776640451292,51.84,74034.76,8.7,-0.94843,5e-05,4.78638]
[1776640456327,51.84,74034.29,8.7,-0.94844,5e-05,4.78521]
[1776640457334,51.84,74038.05,8.7,-0.94828,5e-05,4.79791]
[1776640459348,51.84,74036.27,8.7,-0.94836,5e-05,4.79173]
[1776640460355,51.84,74038.34,8.7,-0.94827,5e-05,4.79869]
[1776640464383,51.84,74039.35,8.7,-0.94822,5e-05,4.80184]
[1776640465390,51.84,74040.55,8.7,-0.94817,5e-05,4.80584]
[1776640467403,51.84,74039.69,8.7,-0.94821,5e-05,4.80277]
[1776640468411,51.84,74040.12,8.7,-0.94819,5e-05,4.80416]
[1776640469418,51.84,74040.04,8.7,-0.9482,5e-05,4.80381]
[1776640471432,51.84,74036.49,8.7,-0.94839,5e-05,4.78783]
[1776640473446,51.84,74033.89,8.7,-0.94851,4e-05,4.77892]
[1776640474452,51.84,74036.92,8.7,-0.94838,5e-05,4.78915]
[1776640478481,51.84,74039.75,8.7,-0.94825,5e-05,4.79857]
[1776640479488,51.84,74045.97,8.7,-0.94797,5e-05,4.81966]
[1776640480495,51.84,74051.85,8.7,-0.9477,5e-05,4.83964]
[1776640482251,51.84,74051.95,8.7,-0.9477,5e-05,4.83989]
[1776640482510,51.84,74051.98,8.7,-0.9477,5e-05,4.83988]
[1776640485531,51.83,74057.98,8.7,-0.94743,5e-05,4.86]
[1776640487545,51.83,74059.27,8.7,-0.94738,5e-05,4.86413]
[1776640492580,51.83,74059.72,8.7,-0.94736,5e-05,4.8652]
[1776640493586,51.83,74054.04,8.7,-0.94762,5e-05,4.84598]
[1776640499628,51.83,74053.45,8.7,-0.94764,5e-05,4.84459]
[1776640501644,51.83,74052.16,8.7,-0.9477,5e-05,4.83993]
[1776640502651,51.83,74040.75,8.7,-0.94822,5e-05,4.80084]
[1776640503658,51.83,74040.81,8.7,-0.94822,5e-05,4.80099]
[1776640508693,51.83,74040.1,8.7,-0.94825,5e-05,4.79836]
[1776640509704,51.83,74030.53,8.7,-0.94869,4e-05,4.7659]
[1776640510712,51.83,74023.88,8.7,-0.94898,4e-05,4.74383]
[1776640511719,51.83,74020.31,8.7,-0.94913,4e-05,4.73222]
[1776640512555,51.83,74020.31,8.7,-0.94913,4e-05,4.73222]
[1776640512569,51.83,74020.31,8.7,-0.94913,4e-05,4.73222]
[1776640512974,51.84,74006.52,8.7,-0.94974,4e-05,4.68638]
[1776640513330,51.84,74006.52,8.7,-0.94974,4e-05,4.68638]
[1776640513827,51.84,74006.52,8.7,-0.94974,4e-05,4.68638]
[1776640513866,51.84,73976.5,8.7,-0.95105,4e-05,4.58704]
[1776640514740,51.84,73977.35,8.7,-0.951,4e-05,4.59039]
[1776640518768,51.85,73963.53,8.7,-0.95157,4e-05,4.54704]
[1776640519775,51.85,73959.93,8.7,-0.95171,4e-05,4.53583]
[1776640520782,51.85,73958.76,8.7,-0.95176,4e-05,4.53261]
[1776640521789,51.86,73956.37,8.7,-0.95185,4e-05,4.52541]
[1776640522796,51.86,73955.25,8.7,-0.95189,4e-05,4.52237]
[1776640523803,51.86,73949.68,8.7,-0.95212,4e-05,4.50482]
[1776640524647,51.86,73949.68,8.7,-0.95212,4e-05,4.50482]
[1776640524811,51.86,73935.73,8.7,-0.9527,4e-05,4.46013]
[1776640525818,51.87,73924.32,8.7,-0.95317,4e-05,4.42398]
[1776640526683,51.87,73924.32,8.7,-0.95317,4e-05,4.42398]
[1776640526825,51.87,73921.94,8.7,-0.95326,4e-05,4.41709]
[1776640528839,51.88,73930.18,8.7,-0.95289,4e-05,4.44526]
[1776640529846,51.88,73928.74,8.7,-0.95294,4e-05,4.44135]
[1776640532867,51.89,73926.68,8.7,-0.95304,4e-05,4.43259]
[1776640536896,51.9,73923.86,8.7,-0.95312,4e-05,4.42652]
[1776640537903,51.9,73914.36,8.7,-0.95351,4e-05,4.39641]
[1776640538910,51.91,73913.36,8.7,-0.95354,4e-05,4.39368]
[1776640539917,51.91,73916.06,8.7,-0.95343,4e-05,4.40283]
[1776640540924,51.91,73914.65,8.7,-0.95348,4e-05,4.39878]
[1776640542937,51.91,73921.49,8.7,-0.95318,4e-05,4.42172]
[1776640543950,51.91,73923.93,8.7,-0.95307,4e-05,4.43001]
[1776640548983,51.92,73921.75,8.7,-0.95314,4e-05,4.42508]
[1776640549990,51.93,73917.18,8.7,-0.95332,4e-05,4.4108]
[1776640551356,51.93,73917.3,8.7,-0.95331,4e-05,4.41163]
[1776640551368,51.93,73917.3,8.7,-0.95331,4e-05,4.41163]
[1776640552010,51.93,73896.39,8.7,-0.95417,4e-05,4.34518]
[1776640552373,51.93,73896.39,8.7,-0.95417,4e-05,4.34518]
[1776640553013,51.93,73889.52,8.7,-0.95444,4e-05,4.32389]
[1776640554020,51.93,73887.63,8.7,-0.95451,4e-05,4.31847]
[1776640555027,51.94,73890.98,8.7,-0.95437,4e-05,4.32969]
[1776640556037,51.94,73888.72,8.7,-0.95445,4e-05,4.32308]
[1776640557041,51.94,73890.2,8.7,-0.95438,4e-05,4.32836]
[1776640558048,51.94,73898.48,8.7,-0.95404,4e-05,4.35526]
[1776640559055,51.95,73901.5,8.7,-0.95389,4e-05,4.36645]
[1776640560062,51.95,73902.65,8.7,-0.95383,4e-05,4.37148]
[1776640562076,51.96,73904.83,8.7,-0.95373,4e-05,4.3787]
[1776640564090,51.96,73903.78,8.7,-0.95378,4e-05,4.37557]
[1776640568118,51.96,73905.76,8.7,-0.95369,4e-05,4.38237]
[1776640569124,51.96,73898.62,8.7,-0.95398,4e-05,4.35967]
[1776640570132,51.96,73893.61,8.7,-0.95417,4e-05,4.34508]
[1776640571885,51.97,73892.51,8.7,-0.95421,4e-05,4.34174]
[1776640572542,51.97,73871.9,8.7,-0.95505,4e-05,4.27669]
[1776640573153,51.97,73868.7,8.7,-0.95517,4e-05,4.26724]
[1776640574761,51.97,73868.7,8.7,-0.95517,4e-05,4.26724]
[1776640574862,51.97,73869.56,8.7,-0.95512,4e-05,4.27122]
[1776640575167,51.97,73861.43,8.7,-0.95544,4e-05,4.24569]
[1776640576723,51.98,73860.67,8.7,-0.95546,4e-05,4.24398]
[1776640577181,51.98,73858.88,8.7,-0.95553,4e-05,4.23905]
[1776640578187,51.98,73861.15,8.7,-0.95543,4e-05,4.24647]
[1776640579195,51.98,73865.7,8.7,-0.95525,4e-05,4.26105]
[1776640584941,51.99,73865.84,8.7,-0.95523,4e-05,4.2626]
[1776640585039,51.99,73862.55,8.7,-0.95535,4e-05,4.25285]
[1776640585237,51.99,73864.33,8.7,-0.95528,4e-05,4.25843]
[1776640586244,51.99,73862.81,8.7,-0.95534,4e-05,4.25394]
[1776640588699,51.99,73862.88,8.7,-0.95533,4e-05,4.25445]
[1776640589270,52.0,73879.86,8.7,-0.9546,4e-05,4.31107]
[1776640590277,52.01,73879.67,8.7,-0.95461,4e-05,4.31066]
[1776640592800,52.01,73879.33,8.7,-0.95466,4e-05,4.30549]
[1776640592893,52.01,73882.2,8.7,-0.95454,4e-05,4.31497]
[1776640593300,52.01,73892.37,8.7,-0.95412,4e-05,4.34723]
[1776640594306,52.01,73893.96,8.7,-0.95404,4e-05,4.35375]
[1776640599042,52.02,73901.11,8.7,-0.95372,4e-05,4.3784]
[1776640599341,52.02,73905.47,8.7,-0.95354,4e-05,4.39234]
[1776640600347,52.02,73903.86,8.7,-0.95361,4e-05,4.38726]
[1776640601355,52.02,73902.61,8.7,-0.95366,4e-05,4.38334]
[1776640606357,52.02,73902.15,8.7,-0.95367,4e-05,4.3822]
[1776640607397,52.02,73870.43,8.7,-0.95497,4e-05,4.28175]
[1776640608404,52.03,73868.49,8.7,-0.95504,4e-05,4.2759]
[1776640610608,52.03,73871.87,8.7,-0.9549,4e-05,4.28704]
[1776640611425,52.03,73867.55,8.7,-0.95507,4e-05,4.27368]
[1776640612432,52.03,73866.49,8.7,-0.95511,4e-05,4.27061]
[1776640613695,52.03,73866.49,8.7,-0.95511,4e-05,4.27061]
[1776640614102,52.03,73866.49,8.7,-0.95511,4e-05,4.27061]
[1776640615082,52.05,73868.33,8.7,-0.95496,4e-05,4.28173]
[1776640615453,52.05,73872.23,8.7,-0.95481,4e-05,4.29401]
[1776640618085,52.05,73871.17,8.7,-0.95484,4e-05,4.29132]
[1776640619481,52.06,73869.13,8.7,-0.95492,4e-05,4.28512]
[1776640620488,52.06,73865.23,8.7,-0.95507,4e-05,4.27308]
[1776640621495,52.07,73858.59,8.7,-0.95531,4e-05,4.25471]
[1776640622502,52.08,73855.7,8.7,-0.95539,4e-05,4.24839]
[1776640626530,52.11,73859.83,8.7,-0.95511,4e-05,4.26979]
[1776640631566,52.14,73860.36,8.7,-0.95502,4e-05,4.2768]
[1776640632437,52.14,73860.36,8.7,-0.95502,4e-05,4.2768]
[1776640632573,52.14,73858.64,8.7,-0.95509,4e-05,4.27163]
[1776640637714,52.16,73859.58,8.7,-0.95499,4e-05,4.27947]
[1776640637832,52.16,73861.14,8.7,-0.95492,4e-05,4.28459]
[1776640638432,52.16,73861.14,8.7,-0.95492,4e-05,4.28459]
[1776640638436,52.16,73861.14,8.7,-0.95492,4e-05,4.28459]
[1776640639057,52.16,73861.14,8.7,-0.95492,4e-05,4.28459]
[1776640639065,52.16,73854.95,8.7,-0.95517,4e-05,4.26537]
[1776640639445,52.16,73854.95,8.7,-0.95517,4e-05,4.26537]
[1776640639645,52.16,73841.4,8.7,-0.95571,4e-05,4.22306]
[1776640640652,52.16,73843.16,8.7,-0.95563,4e-05,4.22906]
[1776640642666,52.16,73836.27,8.7,-0.9559,4e-05,4.20822]
[1776640645687,52.17,73840.59,8.7,-0.95571,4e-05,4.22262]
[1776640650722,52.17,73840.3,8.7,-0.95571,4e-05,4.22326]
[1776640651580,52.17,73840.3,8.7,-0.95571,4e-05,4.22326]
[1776640651783,52.17,73837.53,8.7,-0.95585,4e-05,4.21071]
[1776640652744,52.18,73826.4,8.7,-0.95629,4e-05,4.17654]
[1776640654758,52.18,73829.63,8.7,-0.95615,4e-05,4.18726]
[1776640655765,52.18,73832.35,8.7,-0.95604,4e-05,4.19606]
[1776640656772,52.18,73835.41,8.7,-0.95591,4e-05,4.20593]
[1776640657688,52.18,73835.41,8.7,-0.95591,4e-05,4.20593]
[1776640657779,52.18,73847.62,8.7,-0.95542,4e-05,4.24429]
[1776640658786,52.19,73849.5,8.7,-0.95534,4e-05,4.2505]
[1776640659792,52.19,73851.54,8.7,-0.95526,4e-05,4.25715]
[1776640661808,52.19,73854.11,8.7,-0.95515,4e-05,4.26571]
[1776640664828,52.19,73856.45,8.7,-0.95504,4e-05,4.27378]
[1776640665835,52.19,73858.21,8.7,-0.95497,4e-05,4.27954]
[1776640668855,52.2,73860.02,8.7,-0.95489,4e-05,4.28588]
[1776640669471,52.2,73860.02,8.7,-0.95489,4e-05,4.28588]
[1776640669863,52.2,73865.11,8.7,-0.95468,4e-05,4.3021]
[1776640671877,52.2,73866.41,8.7,-0.95462,4e-05,4.30657]
[1776640673209,52.2,73866.78,8.7,-0.95461,4e-05,4.30791]
[1776640673890,52.2,73880.68,8.7,-0.95404,4e-05,4.35202]
[1776640674898,52.2,73891.24,8.7,-0.9536,4e-05,4.38575]
[1776640675905,52.2,73893.57,8.7,-0.9535,4e-05,4.39328]
[1776640676941,52.2,73893.57,8.7,-0.9535,4e-05,4.39328]
[1776640676996,52.2,73893.57,8.7,-0.9535,4e-05,4.39328]
[1776640677032,52.2,73893.57,8.7,-0.9535,4e-05,4.39328]
[1776640677087,52.2,73893.66,8.7,-0.9535,4e-05,4.39363]
[1776640678007,52.2,73893.66,8.7,-0.9535,4e-05,4.39363]
[1776640678061,52.2,73909.56,8.7,-0.95283,4e-05,4.44494]
[1776640678929,52.2,73912.39,8.7,-0.95271,4e-05,4.45435]
[1776640679987,52.2,73907.88,8.7,-0.9529,4e-05,4.44014]
[1776640681951,52.21,73926.5,8.7,-0.95211,4e-05,4.50053]
[1776640682957,52.21,73929.96,8.7,-0.95196,4e-05,4.51228]
[1776640683964,52.21,73922.13,8.7,-0.95229,4e-05,4.48711]
[1776640684971,52.21,73921.67,8.7,-0.9523,4e-05,4.48585]
[1776640685977,52.21,73922.91,8.7,-0.95225,4e-05,4.4901]
[1776640686985,52.21,73925.45,8.7,-0.95214,4e-05,4.49856]
[1776640692020,52.22,73925.69,8.7,-0.95211,4e-05,4.50046]
[1776640694034,52.22,73933.02,8.7,-0.95179,4e-05,4.52468]
[1776640694385,52.22,73933.02,8.7,-0.95179,4e-05,4.52468]
[1776640695041,52.22,73940.53,8.7,-0.95147,4e-05,4.54974]
[1776640696048,52.22,73947.49,8.7,-0.95116,4e-05,4.57305]
[1776640697054,52.22,73950.97,8.7,-0.951,4e-05,4.58498]
[1776640697695,52.22,73950.97,8.7,-0.951,4e-05,4.58498]
[1776640699069,52.23,73953.26,8.7,-0.95089,4e-05,4.59352]
[1776640700076,52.23,73956.95,8.7,-0.95073,4e-05,4.60614]
[1776640701082,52.23,73947.9,8.7,-0.95112,4e-05,4.57651]
[1776640701274,52.23,73947.9,8.7,-0.95112,4e-05,4.57651]
[1776640702090,52.23,73930.45,8.7,-0.95186,4e-05,4.51972]
[1776640703097,52.23,73929.22,8.7,-0.95191,4e-05,4.51592]
[1776640704103,52.23,73931.42,8.7,-0.95181,4e-05,4.52326]
[1776640705111,52.23,73933.19,8.7,-0.95173,4e-05,4.52919]
[1776640706118,52.23,73926.9,8.7,-0.952,4e-05,4.50894]
[1776640708135,52.24,73925.04,8.7,-0.95207,4e-05,4.50331]
[1776640710149,52.24,73926.54,8.7,-0.952,4e-05,4.50859]
[1776640711156,52.24,73924.88,8.7,-0.95211,4e-05,4.49902]
[1776640712163,52.24,73926.55,8.7,-0.95204,4e-05,4.50464]
[1776640716190,52.24,73928.41,8.7,-0.95195,4e-05,4.51149]
[1776640718205,52.24,73936.76,8.7,-0.95159,4e-05,4.53901]
[1776640719212,52.25,73935.1,8.7,-0.95166,4e-05,4.53376]
[1776640722233,52.25,73938.4,8.7,-0.95151,4e-05,4.54499]
[1776640723240,52.25,73937.33,8.7,-0.95156,4e-05,4.54165]
[1776640725254,52.25,73939.08,8.7,-0.95148,4e-05,4.54767]
[1776640725588,52.25,73939.08,8.7,-0.95148,4e-05,4.54767]
[1776640726260,52.25,73948.52,8.7,-0.95107,4e-05,4.57865]
[1776640727268,52.25,73948.07,8.7,-0.95109,4e-05,4.57728]
[1776640728278,52.25,73951.54,8.7,-0.95094,4e-05,4.58875]
[1776640729282,52.25,73953.18,8.7,-0.95086,4e-05,4.59465]
[1776640731296,52.25,73954.98,8.7,-0.95078,4e-05,4.60071]
[1776640732303,52.25,73956.96,8.7,-0.9507,4e-05,4.60729]
[1776640733310,52.26,73958.75,8.7,-0.95061,4e-05,4.61367]
[1776640736330,52.26,73960.62,8.7,-0.95052,4e-05,4.62083]
[1776640740359,52.26,73962.11,8.7,-0.95045,4e-05,4.62587]
[1776640742372,52.26,73963.96,8.7,-0.95037,4e-05,4.63202]
[1776640745394,52.27,73965.61,8.7,-0.95028,4e-05,4.63881]
[1776640750429,52.28,73964.75,8.7,-0.95029,4e-05,4.63818]
[1776640758484,52.29,73964.53,8.7,-0.95025,4e-05,4.64098]
[1776640762076,52.29,73964.46,8.7,-0.95024,4e-05,4.64162]
[1776640762189,52.29,73964.46,8.7,-0.95024,4e-05,4.64162]
[1776640762218,52.3,73965.61,8.7,-0.95018,4e-05,4.64627]
[1776640762516,52.3,73980.31,8.7,-0.94954,4e-05,4.69495]
[1776640763795,52.3,73984.44,8.7,-0.94935,4e-05,4.70903]
[1776640764528,52.3,73981.24,8.7,-0.94949,4e-05,4.69871]
[1776640768556,52.3,73975.34,8.7,-0.94973,4e-05,4.68049]
[1776640770570,52.31,73966.83,8.7,-0.95009,4e-05,4.65307]
[1776640771577,52.31,73965.38,8.7,-0.95019,4e-05,4.64423]
[1776640773591,52.31,73964.28,8.7,-0.95023,4e-05,4.64146]
[1776640774598,52.31,73966.96,8.7,-0.9501,4e-05,4.65074]
[1776640775605,52.32,73973.14,8.7,-0.94983,4e-05,4.6716]
[1776640777619,52.32,73971.65,8.7,-0.94988,4e-05,4.66744]
[1776640780685,52.32,73970.93,8.7,-0.9499,4e-05,4.66586]
[1776640780784,52.32,73970.47,8.7,-0.94992,4e-05,4.66474]
[1776640781648,52.32,73945.73,8.7,-0.95099,4e-05,4.58333]
[1776640782655,52.33,73943.95,8.7,-0.95107,4e-05,4.57762]
[1776640784669,52.33,73937.73,8.7,-0.95133,4e-05,4.55754]
[1776640790267,52.33,73937.45,8.7,-0.95133,4e-05,4.55721]
[1776640789704,52.33,73946.13,8.7,-0.95096,4e-05,4.5857]
[1776640790711,52.33,73953.39,8.7,-0.95065,4e-05,4.60959]
[1776640791718,52.33,73955.22,8.7,-0.95056,4e-05,4.61609]
[1776640796753,52.34,73955.68,8.7,-0.95051,4e-05,4.62002]
[1776640798767,52.35,73957.33,8.7,-0.95042,4e-05,4.62639]
[1776640800781,52.35,73959.2,8.7,-0.95033,4e-05,4.63347]
[1776640802795,52.35,73961.02,8.7,-0.95024,4e-05,4.64036]
[1776640804809,52.36,73969.94,8.7,-0.94984,4e-05,4.6707]
[1776640805816,52.36,73971.64,8.7,-0.94976,4e-05,4.67672]
[1776640806823,52.36,73962.69,8.7,-0.95014,4e-05,4.64752]
[1776640807830,52.36,73957.18,8.7,-0.95038,4e-05,4.6298]
[1776640808837,52.36,73947.28,8.7,-0.9508,4e-05,4.59776]
[1776640810014,52.36,73945.14,8.7,-0.95089,4e-05,4.59083]
[1776640810851,52.36,73943.91,8.7,-0.95094,4e-05,4.58689]
[1776640812867,52.36,73942.34,8.7,-0.95101,4e-05,4.58195]
[1776640813874,52.36,73940.04,8.7,-0.9511,4e-05,4.57454]
[1776640814455,52.36,73940.04,8.7,-0.9511,4e-05,4.57454]
[1776640814505,52.36,73940.04,8.7,-0.9511,4e-05,4.57454]
[1776640814881,52.37,73932.77,8.7,-0.95141,4e-05,4.55095]
[1776640815888,52.37,73929.01,8.7,-0.95157,4e-05,4.53888]
[1776640817902,52.37,73931.86,8.7,-0.95145,4e-05,4.54849]
[1776640818909,52.37,73937.49,8.7,-0.9512,4e-05,4.56698]
[1776640819916,52.37,73940.0,8.7,-0.95109,4e-05,4.5753]
[1776640820923,52.37,73941.64,8.7,-0.95102,4e-05,4.58079]
[1776640821932,52.37,73943.34,8.7,-0.95095,4e-05,4.58646]
[1776640823702,52.37,73943.66,8.7,-0.95093,4e-05,4.58762]
[1776640824374,52.37,73943.66,8.7,-0.95093,4e-05,4.58762]
[1776640823947,52.37,73940.3,8.7,-0.95107,4e-05,4.57674]
[1776640824953,52.37,73936.14,8.7,-0.95125,4e-05,4.56326]
[1776640826968,52.37,73935.31,8.7,-0.95128,4e-05,4.56083]
[1776640827975,52.37,73934.04,8.7,-0.95134,4e-05,4.55685]
[1776640828982,52.37,73932.2,8.7,-0.95141,4e-05,4.55102]
[1776640833019,52.38,73934.16,8.7,-0.95136,4e-05,4.55366]
[1776640835030,52.38,73935.28,8.7,-0.95131,4e-05,4.55766]
[1776640838290,52.38,73933.94,8.7,-0.95136,4e-05,4.55397]
[1776640840065,52.38,73935.33,8.7,-0.9513,4e-05,4.55867]
[1776640841072,52.38,73933.13,8.7,-0.95139,4e-05,4.55168]
[1776640842079,52.38,73930.91,8.7,-0.95148,4e-05,4.54463]
[1776640844093,52.38,73929.87,8.7,-0.95152,4e-05,4.54161]
[1776640845368,52.38,73929.87,8.7,-0.95152,4e-05,4.54161]
[1776640845099,52.38,73928.35,8.7,-0.95158,4e-05,4.53687]
[1776640846107,52.39,73914.68,8.7,-0.95216,4e-05,4.4928]
[1776640847113,52.39,73920.69,8.7,-0.9519,4e-05,4.51243]
[1776640848121,52.39,73920.03,8.7,-0.95193,4e-05,4.51056]
[1776640850135,52.39,73915.86,8.7,-0.9521,4e-05,4.49756]
[1776640851155,52.39,73914.24,8.7,-0.95216,4e-05,4.49258]
[1776640852150,52.39,73913.21,8.7,-0.9522,4e-05,4.48952]
[1776640853157,52.39,73915.63,8.7,-0.9521,4e-05,4.4976]
[1776640856178,52.39,73917.05,8.7,-0.95204,4e-05,4.50214]
[1776640858193,52.39,73926.06,8.7,-0.95165,4e-05,4.53157]
[1776640859199,52.4,73931.67,8.7,-0.95141,4e-05,4.55025]
[1776640862220,52.4,73929.8,8.7,-0.95148,4e-05,4.54452]
[1776640865242,52.4,73926.02,8.7,-0.95163,4e-05,4.53297]
[1776640866249,52.4,73923.73,8.7,-0.95173,4e-05,4.52574]
[1776640867256,52.4,73920.52,8.7,-0.95186,4e-05,4.51556]
[1776640868264,52.4,73918.77,8.7,-0.95193,4e-05,4.51013]
[1776640869270,52.4,73916.52,8.7,-0.95202,4e-05,4.50309]
[1776640870277,52.4,73915.21,8.7,-0.95207,4e-05,4.49911]
[1776640873298,52.41,73913.29,8.7,-0.95215,4e-05,4.49368]
[1776640878335,52.41,73912.03,8.7,-0.95218,4e-05,4.49091]
[1776640880349,52.41,73910.99,8.7,-0.95222,4e-05,4.48809]
[1776640882363,52.42,73908.56,8.7,-0.95231,4e-05,4.48079]
[1776640887398,52.42,73909.12,8.7,-0.95227,4e-05,4.48394]
[1776640889413,52.42,73913.42,8.7,-0.95208,4e-05,4.49833]
[1776640890420,52.43,73914.79,8.7,-0.95202,4e-05,4.50299]
[1776640895455,52.43,73914.9,8.7,-0.95205,4e-05,4.50012]
[1776640898476,52.43,73915.9,8.7,-0.95199,4e-05,4.50405]
[1776640903511,52.44,73910.96,8.7,-0.95219,4e-05,4.48925]
[1776640904518,52.44,73908.66,8.7,-0.95228,4e-05,4.48209]
[1776640906532,52.44,73896.83,8.7,-0.95277,4e-05,4.44463]
[1776640907789,52.44,73898.13,8.7,-0.95271,4e-05,4.44911]
[1776640909555,52.45,73899.95,8.7,-0.95263,4e-05,4.45556]
[1776640910560,52.45,73903.08,8.7,-0.95249,4e-05,4.4659]
[1776640912092,52.45,73903.08,8.7,-0.95249,4e-05,4.4659]
[1776640912197,52.45,73902.73,8.7,-0.9525,4e-05,4.46506]
[1776640912573,52.45,73887.33,8.7,-0.95314,4e-05,4.41569]
[1776640913581,52.45,73882.96,8.7,-0.95332,4e-05,4.40177]
[1776640915717,52.45,73880.77,8.7,-0.95341,4e-05,4.39483]
[1776640921700,52.45,73880.42,8.7,-0.95343,4e-05,4.39383]
[1776640921802,52.45,73871.6,8.7,-0.95379,4e-05,4.36586]
[1776640922643,52.45,73870.05,8.7,-0.95385,4e-05,4.36102]
[1776640924281,52.45,73870.05,8.7,-0.95385,4e-05,4.36102]
[1776640924372,52.45,73867.91,8.7,-0.95394,4e-05,4.3544]
[1776640924658,52.45,73859.32,8.7,-0.95429,4e-05,4.32731]
[1776640925665,52.45,73855.25,8.7,-0.95445,4e-05,4.31463]
[1776640928295,52.45,73857.45,8.7,-0.95436,4e-05,4.32195]
[1776640928686,52.45,73855.63,8.7,-0.95443,4e-05,4.31623]
[1776640932879,52.45,73856.29,8.7,-0.9544,4e-05,4.31857]
[1776640933720,52.45,73849.89,8.7,-0.95465,4e-05,4.29887]
[1776640934863,52.45,73847.57,8.7,-0.95475,4e-05,4.29176]
[1776640935735,52.46,73845.83,8.7,-0.95481,4e-05,4.28648]
[1776640939176,52.46,73842.99,8.7,-0.95492,4e-05,4.27812]
[1776640939765,52.46,73836.73,8.7,-0.95517,4e-05,4.25878]
[1776640940772,52.46,73838.16,8.7,-0.95511,4e-05,4.26345]
[1776640943096,52.46,73835.5,8.7,-0.95521,4e-05,4.25558]
[1776640943793,52.46,73834.36,8.7,-0.95525,4e-05,4.25226]
[1776640944800,52.46,73832.42,8.7,-0.95533,4e-05,4.24645]
[1776640945807,52.46,73831.04,8.7,-0.95538,4e-05,4.24239]
[1776640946814,52.46,73833.98,8.7,-0.95526,4e-05,4.25177]
[1776640949835,52.47,73838.11,8.7,-0.95508,4e-05,4.26531]
[1776640950842,52.47,73845.28,8.7,-0.95479,4e-05,4.2879]
[1776640951849,52.47,73852.24,8.7,-0.95455,4e-05,4.30557]
[1776640953863,52.47,73850.75,8.7,-0.95461,4e-05,4.30117]
[1776640956884,52.47,73857.52,8.7,-0.95433,4e-05,4.32287]
[1776640957891,52.47,73859.79,8.7,-0.95424,4e-05,4.33013]
[1776640958609,52.47,73859.79,8.7,-0.95424,4e-05,4.33013]
[1776640958898,52.47,73861.59,8.7,-0.95416,4e-05,4.3359]
[1776640959907,52.47,73862.98,8.7,-0.9541,4e-05,4.34038]
[1776640964942,52.48,73861.18,8.7,-0.95417,4e-05,4.33515]
[1776640965949,52.48,73857.35,8.7,-0.95433,4e-05,4.3232]
[1776640966956,52.48,73859.47,8.7,-0.95424,4e-05,4.32999]
[1776640967963,52.48,73861.55,8.7,-0.95415,4e-05,4.33666]
[1776640969977,52.48,73862.57,8.7,-0.95411,4e-05,4.34007]
[1776640975013,52.48,73864.67,8.7,-0.95401,4e-05,4.34752]
[1776640978034,52.49,73866.34,8.7,-0.95393,4e-05,4.35414]
[1776640979041,52.49,73871.41,8.7,-0.95371,4e-05,4.37061]
[1776640980051,52.49,73878.64,8.7,-0.95341,4e-05,4.39395]
[1776640981058,52.49,73880.13,8.7,-0.95334,4e-05,4.39906]
[1776640982064,52.49,73887.15,8.7,-0.95305,4e-05,4.42178]
[1776640983201,52.49,73887.15,8.7,-0.95305,4e-05,4.42178]
[1776640983303,52.49,73890.0,8.7,-0.95293,4e-05,4.43121]
[1776640986414,52.5,73889.69,8.7,-0.95293,4e-05,4.43084]
[1776640986620,52.5,73889.69,8.7,-0.95293,4e-05,4.43084]
[1776640987100,52.5,73906.91,8.7,-0.9522,4e-05,4.48667]
[1776640988107,52.5,73907.93,8.7,-0.95216,4e-05,4.49017]
[1776640989113,52.5,73910.16,8.7,-0.95206,4e-05,4.49757]
[1776640991128,52.5,73921.2,8.7,-0.95159,4e-05,4.53365]
[1776640992135,52.5,73921.93,8.7,-0.95156,4e-05,4.53615]
[1776640994148,52.5,73923.43,8.7,-0.95149,4e-05,4.54128]
[1776640998486,52.51,73926.49,8.7,-0.95135,4e-05,4.55185]
[1776641004129,52.51,73925.73,8.7,-0.95138,4e-05,4.54985]
[1776641004220,52.51,73929.15,8.7,-0.95123,4e-05,4.56108]
[1776641005227,52.51,73939.27,8.7,-0.95079,4e-05,4.59418]
[1776641006234,52.51,73940.98,8.7,-0.95072,4e-05,4.59987]
[1776641007240,52.51,73940.9,8.7,-0.95072,4e-05,4.59965]
[1776641009255,52.51,73943.35,8.7,-0.95061,4e-05,4.60774]
[1776641010401,52.51,73943.35,8.7,-0.95061,4e-05,4.60774]
[1776641010473,52.51,73944.47,8.7,-0.95057,4e-05,4.61144]
[1776641011275,52.51,73956.29,8.7,-0.9501,4e-05,4.6458]
[1776641012282,52.51,73958.48,8.7,-0.95,4e-05,4.65303]
[1776641012890,52.51,73958.48,8.7,-0.95,4e-05,4.65303]
[1776641013294,52.51,73939.99,8.7,-0.9508,4e-05,4.59234]
[1776641014299,52.51,73928.64,8.7,-0.95129,4e-05,4.5553]
[1776641015306,52.51,73926.23,8.7,-0.95139,4e-05,4.54752]
[1776641016312,52.51,73925.72,8.7,-0.95141,4e-05,4.54597]
[1776641018327,52.51,73921.51,8.7,-0.95159,4e-05,4.53255]
[1776641021347,52.51,73930.56,8.7,-0.9512,4e-05,4.56233]
[1776641022356,52.51,73928.5,8.7,-0.95128,4e-05,4.55576]
[1776641023362,52.52,73938.19,8.7,-0.95087,4e-05,4.58741]
[1776641025381,52.52,73928.87,8.7,-0.95126,4e-05,4.55721]
[1776641026388,52.52,73927.13,8.7,-0.95134,4e-05,4.55162]
[1776641027395,52.52,73926.8,8.7,-0.95135,4e-05,4.55077]
[1776641029409,52.52,73925.09,8.7,-0.95142,4e-05,4.54546]
[1776641032431,52.52,73927.05,8.7,-0.95133,4e-05,4.55222]
[1776641033438,52.52,73924.37,8.7,-0.95144,4e-05,4.54364]
[1776641034445,52.52,73925.58,8.7,-0.95139,4e-05,4.5477]
[1776641035452,52.52,73929.15,8.7,-0.95124,4e-05,4.55942]
[1776641036459,52.52,73927.26,8.7,-0.95131,4e-05,4.55339]
[1776641038473,52.52,73931.08,8.7,-0.95115,4e-05,4.56603]
[1776641043508,52.52,73932.52,8.7,-0.95108,4e-05,4.5712]
[1776641045522,52.53,73933.63,8.7,-0.95103,4e-05,4.57501]
[1776641050557,52.53,73932.09,8.7,-0.95109,4e-05,4.57049]
[1776641052571,52.53,73929.8,8.7,-0.95118,4e-05,4.56325]
[1776641053578,52.53,73926.12,8.7,-0.95134,4e-05,4.55142]
[1776641054585,52.53,73927.46,8.7,-0.95128,4e-05,4.55591]
[1776641057606,52.53,73924.47,8.7,-0.9514,4e-05,4.54662]
[1776641062641,52.53,73924.28,8.7,-0.9514,4e-05,4.54678]
[1776641065664,52.54,73900.29,8.7,-0.95241,4e-05,4.46985]
[1776641066671,52.54,73895.44,8.7,-0.95261,4e-05,4.45458]
[1776641068964,52.54,73894.28,8.7,-0.95265,4e-05,4.45148]
[1776641070699,52.54,73895.37,8.7,-0.95259,4e-05,4.45557]
[1776641071706,52.54,73894.03,8.7,-0.95269,4e-05,4.44721]
[1776641075733,52.55,73892.86,8.7,-0.95272,4e-05,4.44468]
[1776641078936,52.55,73892.76,8.7,-0.95272,4e-05,4.44498]
[1776641079762,52.55,73893.86,8.7,-0.95266,4e-05,4.4491]
[1776641080769,52.55,73897.37,8.7,-0.95251,4e-05,4.46063]
[1776641082331,52.55,73897.37,8.7,-0.95251,4e-05,4.46063]
[1776641082782,52.56,73902.28,8.7,-0.9523,4e-05,4.47693]
[1776641083791,52.56,73904.64,8.7,-0.9522,4e-05,4.48477]
[1776641084798,52.56,73906.99,8.7,-0.95209,4e-05,4.49257]
[1776641085805,52.56,73909.37,8.7,-0.95199,4e-05,4.50046]
[1776641087819,52.56,73907.55,8.7,-0.95206,4e-05,4.49503]
[1776641092855,52.57,73907.77,8.7,-0.95204,4e-05,4.49687]
[1776641094868,52.57,73900.62,8.7,-0.95233,4e-05,4.47433]
[1776641095876,52.57,73896.8,8.7,-0.95249,4e-05,4.46234]
[1776641097889,52.57,73895.7,8.7,-0.95253,4e-05,4.45936]
[1776641099904,52.57,73894.15,8.7,-0.95258,4e-05,4.45494]
[1776641100753,52.57,73894.15,8.7,-0.95258,4e-05,4.45494]
[1776641100911,52.58,73893.22,8.7,-0.95262,4e-05,4.45224]
[1776641101919,52.58,73891.11,8.7,-0.9527,4e-05,4.44577]
[1776641105948,52.58,73903.22,8.7,-0.95218,4e-05,4.48572]
[1776641106937,52.58,73903.22,8.7,-0.95218,4e-05,4.48572]
[1776641106955,52.58,73904.75,8.7,-0.95212,4e-05,4.49085]
[1776641109976,52.58,73906.11,8.7,-0.95205,4e-05,4.49585]
[1776641112187,52.59,73907.51,8.7,-0.95199,4e-05,4.50076]
[1776641114004,52.59,73906.45,8.7,-0.95202,4e-05,4.49775]
[1776641118032,52.59,73908.02,8.7,-0.95195,4e-05,4.50363]
[1776641119039,52.59,73910.84,8.7,-0.95183,4e-05,4.51292]
[1776641120046,52.59,73911.9,8.7,-0.95178,4e-05,4.51653]
[1776641121053,52.59,73910.72,8.7,-0.95183,4e-05,4.5129]
[1776641121757,52.59,73910.72,8.7,-0.95183,4e-05,4.5129]
[1776641122059,52.59,73901.22,8.7,-0.95222,4e-05,4.4825]
[1776641123067,52.6,73900.1,8.7,-0.95227,4e-05,4.47914]
[1776641128102,52.6,73900.71,8.7,-0.95223,4e-05,4.48227]
[1776641131021,52.6,73900.76,8.7,-0.95222,4e-05,4.48289]
[1776641131122,52.6,73903.38,8.7,-0.95215,4e-05,4.48714]
[1776641132130,52.6,73901.23,8.7,-0.95224,4e-05,4.48045]
[1776641137165,52.61,73902.04,8.7,-0.95219,4e-05,4.48419]
[1776641142200,52.61,73901.61,8.7,-0.95219,4e-05,4.48391]
[1776641142941,52.61,73901.61,8.7,-0.95219,4e-05,4.48391]
[1776641148242,52.62,73900.69,8.7,-0.95221,4e-05,4.48225]
[1776641152270,52.62,73903.04,8.7,-0.9521,4e-05,4.49068]
[1776641152937,52.62,73903.04,8.7,-0.9521,4e-05,4.49068]
[1776641153277,52.62,73905.86,8.7,-0.95198,4e-05,4.49996]
[1776641155291,52.62,73910.91,8.7,-0.95176,4e-05,4.51661]
[1776641156298,52.63,73915.43,8.7,-0.95157,4e-05,4.53138]
[1776641159319,52.63,73917.11,8.7,-0.95147,4e-05,4.5385]
[1776641161277,52.63,73917.11,8.7,-0.95147,4e-05,4.5385]
[1776641161333,52.63,73919.89,8.7,-0.95135,4e-05,4.54775]
[1776641162340,52.64,73926.22,8.7,-0.95108,4e-05,4.56883]
[1776641164354,52.64,73927.85,8.7,-0.95099,4e-05,4.57513]
[1776641168381,52.65,73933.61,8.7,-0.95072,4e-05,4.59585]
[1776641170396,52.65,73936.86,8.7,-0.95057,4e-05,4.60739]
[1776641173417,52.66,73937.89,8.7,-0.9505,4e-05,4.61208]
[1776641178452,52.67,73938.13,8.7,-0.95046,4e-05,4.61505]
[1776641183487,52.68,73936.39,8.7,-0.95051,4e-05,4.61157]
[1776641188040,52.68,73936.66,8.7,-0.95048,4e-05,4.61382]
[1776641188522,52.68,73943.27,8.7,-0.95019,4e-05,4.6359]
[1776641189529,52.68,73938.59,8.7,-0.95038,4e-05,4.62103]
[1776641194564,52.7,73937.66,8.7,-0.95043,4e-05,4.61619]
[1776641200606,52.71,73937.66,8.7,-0.9504,4e-05,4.61893]
[1776641203627,52.71,73939.45,8.7,-0.9503,4e-05,4.62616]
[1776641204634,52.71,73944.49,8.7,-0.95008,4e-05,4.64311]
[1776641205641,52.72,73953.04,8.7,-0.9497,4e-05,4.67162]
[1776641206648,52.72,73956.91,8.7,-0.94952,4e-05,4.68474]
[1776641207655,52.72,73961.16,8.7,-0.94933,4e-05,4.69911]
[1776641211682,52.72,73961.86,8.7,-0.94929,4e-05,4.70267]
[1776641213697,52.73,73963.94,8.7,-0.94918,4e-05,4.71051]
[1776641217726,52.73,73955.16,8.7,-0.94955,4e-05,4.68278]
[1776641218733,52.73,73949.42,8.7,-0.9498,4e-05,4.6642]
[1776641219740,52.74,73947.63,8.7,-0.94987,4e-05,4.65865]
[1776641221754,52.74,73950.54,8.7,-0.94973,4e-05,4.66889]
[1776641222762,52.74,73949.47,8.7,-0.94978,4e-05,4.6657]
[1776641224775,52.74,73946.61,8.7,-0.94989,4e-05,4.65695]
[1776641226789,52.75,73948.32,8.7,-0.94981,4e-05,4.66324]
[1776641229810,52.75,73947.11,8.7,-0.94985,4e-05,4.66027]
[1776641233838,52.76,73945.93,8.7,-0.94988,4e-05,4.6578]
[1776641236859,52.76,73933.2,8.7,-0.95042,4e-05,4.61721]
[1776641237866,52.76,73930.06,8.7,-0.95055,4e-05,4.6074]
[1776641238873,52.76,73928.8,8.7,-0.95059,4e-05,4.60374]
[1776641240887,52.77,73927.66,8.7,-0.95063,4e-05,4.60093]
[1776641241894,52.77,73935.26,8.7,-0.9503,4e-05,4.62618]
[1776641242901,52.77,73937.07,8.7,-0.95021,4e-05,4.63251]
[1776641244921,52.77,73935.87,8.7,-0.95025,4e-05,4.62939]
[1776641245927,52.78,73926.66,8.7,-0.95064,4e-05,4.59976]
[1776641246943,52.78,73926.66,8.7,-0.95064,4e-05,4.59976]
[1776641247038,52.78,73925.56,8.7,-0.95069,4e-05,4.59664]
[1776641252977,52.79,73925.93,8.7,-0.95068,4e-05,4.59613]
[1776641254991,52.79,73924.37,8.7,-0.95073,4e-05,4.59198]
[1776641261033,52.8,73924.42,8.7,-0.95069,4e-05,4.59489]
[1776641266068,52.81,73923.62,8.7,-0.9507,4e-05,4.59455]
[1776641271102,52.82,73924.44,8.7,-0.95063,4e-05,4.59941]
[1776641273117,52.83,73932.1,8.7,-0.95029,4e-05,4.62524]
[1776641274124,52.83,73932.92,8.7,-0.95025,4e-05,4.6283]
[1776641276138,52.83,73934.28,8.7,-0.95018,4e-05,4.63351]
[1776641277145,52.83,73941.44,8.7,-0.94987,4e-05,4.65732]
[1776641278152,52.83,73942.52,8.7,-0.94981,4e-05,4.66121]
[1776641278944,52.83,73942.52,8.7,-0.94981,4e-05,4.66121]
[1776641282289,52.84,73934.45,8.7,-0.95015,4e-05,4.63616]
[1776641283187,52.84,73925.49,8.7,-0.95053,4e-05,4.60732]
[1776641284194,52.84,73923.33,8.7,-0.95061,4e-05,4.60071]
[1776641284943,52.84,73923.33,8.7,-0.95061,4e-05,4.60071]
[1776641285201,52.84,73922.25,8.7,-0.95065,4e-05,4.59763]
[1776641291243,52.86,73922.19,8.7,-0.95062,4e-05,4.60001]
[1776641294264,52.86,73925.22,8.7,-0.95048,4e-05,4.61111]
[1776641295271,52.86,73928.78,8.7,-0.95032,4e-05,4.6231]
[1776641296277,52.86,73931.8,8.7,-0.95018,4e-05,4.63334]
[1776641297285,52.86,73934.55,8.7,-0.95006,4e-05,4.64268]
[1776641298292,52.87,73938.1,8.7,-0.9499,4e-05,4.65465]
[1776641298935,52.87,73938.1,8.7,-0.9499,4e-05,4.65465]
[1776641303327,52.87,73936.3,8.7,-0.94995,4e-05,4.6504]
[1776641308362,52.88,73936.39,8.7,-0.94993,4e-05,4.6524]
[1776641309369,52.88,73937.94,8.7,-0.94986,4e-05,4.65782]
[1776641314404,52.89,73937.24,8.7,-0.94991,4e-05,4.65273]
[1776641317424,52.89,73943.58,8.7,-0.94962,4e-05,4.67451]
[1776641318431,52.89,73943.88,8.7,-0.9496,4e-05,4.67579]
[1776641323467,52.9,73937.12,8.7,-0.94988,4e-05,4.65507]
[1776641324474,52.9,73932.96,8.7,-0.95005,4e-05,4.64179]
[1776641325481,52.9,73930.41,8.7,-0.95016,4e-05,4.6338]
[1776641327494,52.91,73929.38,8.7,-0.95019,4e-05,4.63116]
[1776641332530,52.91,73942.07,8.7,-0.94962,4e-05,4.67448]
[1776641333537,52.91,73943.42,8.7,-0.94955,4e-05,4.67926]
[1776641334544,52.92,73945.18,8.7,-0.94947,4e-05,4.68534]
[1776641336559,52.92,73943.59,8.7,-0.94954,4e-05,4.68068]
[1776641337566,52.92,73948.2,8.7,-0.94933,4e-05,4.69612]
[1776641339580,52.92,73944.67,8.7,-0.94948,4e-05,4.68508]
[1776641342601,52.93,73940.74,8.7,-0.94964,4e-05,4.67306]
[1776641343607,52.93,73932.02,8.7,-0.95001,4e-05,4.64481]
[1776641345622,52.93,73931.98,8.7,-0.95,4e-05,4.64537]
[1776641346630,52.93,73928.46,8.7,-0.95015,4e-05,4.63425]
[1776641347637,52.93,73924.57,8.7,-0.95031,4e-05,4.62194]
[1776641349911,52.94,73924.03,8.7,-0.95032,4e-05,4.62139]
[1776641351665,52.94,73922.12,8.7,-0.9504,4e-05,4.61557]
[1776641355727,52.94,73921.48,8.7,-0.95041,4e-05,4.61471]
[1776641355736,52.94,73921.48,8.7,-0.95041,4e-05,4.61471]
[1776641355876,52.95,73922.65,8.7,-0.95035,4e-05,4.61934]
[1776641356700,52.95,73911.6,8.7,-0.95082,4e-05,4.58346]
[1776641356943,52.95,73911.6,8.7,-0.95082,4e-05,4.58346]
[1776641357706,52.95,73911.93,8.7,-0.95079,4e-05,4.58539]
[1776641361735,52.96,73914.93,8.7,-0.95064,4e-05,4.59694]
[1776641362742,52.96,73906.33,8.7,-0.951,4e-05,4.56952]
[1776641363749,52.96,73906.73,8.7,-0.95098,4e-05,4.5713]
[1776641364756,52.96,73899.97,8.7,-0.95126,4e-05,4.54996]
[1776641366769,52.97,73897.75,8.7,-0.95134,4e-05,4.54383]
[1776641369791,52.98,73890.99,8.7,-0.9516,4e-05,4.52366]
[1776641370797,52.98,73887.32,8.7,-0.95175,4e-05,4.51244]
[1776641371805,52.98,73889.29,8.7,-0.9517,4e-05,4.51491]
[1776641372812,52.98,73892.64,8.7,-0.95156,4e-05,4.52623]
[1776641374826,52.99,73895.23,8.7,-0.95143,4e-05,4.53564]
[1776641375833,52.99,73910.34,8.7,-0.95078,4e-05,4.58493]
[1776641376840,52.99,73911.62,8.7,-0.95072,4e-05,4.58952]
[1776641379861,53.0,73913.77,8.7,-0.95061,4e-05,4.59782]
[1776641382882,53.0,73915.03,8.7,-0.95054,4e-05,4.6032]
[1776641385903,53.01,73916.05,8.7,-0.95048,4e-05,4.60777]
[1776641389931,53.01,73913.5,8.7,-0.95057,4e-05,4.60114]
[1776641394966,53.02,73912.78,8.7,-0.95057,4e-05,4.60092]
[1776641400045,53.03,73914.87,8.7,-0.95045,4e-05,4.60975]
[1776641401015,53.03,73921.06,8.7,-0.95018,4e-05,4.63027]
[1776641402021,53.03,73926.12,8.7,-0.94996,4e-05,4.64713]
[1776641404035,53.04,73927.25,8.7,-0.9499,4e-05,4.65148]
[1776641406049,53.04,73931.85,8.7,-0.94969,4e-05,4.66717]
[1776641407538,53.04,73934.68,8.7,-0.94957,4e-05,4.67673]
[1776641408681,53.04,73934.68,8.7,-0.94957,4e-05,4.67673]
[1776641409071,53.04,73943.88,8.7,-0.94916,4e-05,4.7075]
[1776641410078,53.04,73947.56,8.7,-0.94899,4e-05,4.71984]
[1776641411189,53.04,73947.56,8.7,-0.94899,4e-05,4.71984]
[1776641412278,53.04,73947.0,8.7,-0.94901,4e-05,4.71821]
[1776641412288,53.05,73947.8,8.7,-0.94898,4e-05,4.72105]
[1776641413031,53.05,73947.8,8.7,-0.94898,4e-05,4.72105]
[1776641413099,53.05,73948.73,8.7,-0.94893,4e-05,4.72432]
[1776641416120,53.05,73952.98,8.7,-0.94874,4e-05,4.73891]
[1776641417127,53.05,73955.2,8.7,-0.94864,4e-05,4.74641]
[1776641419225,53.05,73955.16,8.7,-0.94864,4e-05,4.74642]
[1776641419304,53.05,73955.16,8.7,-0.94864,4e-05,4.74642]
[1776641419424,53.05,73955.16,8.7,-0.94864,4e-05,4.74642]
[1776641419553,53.05,73955.16,8.7,-0.94864,4e-05,4.74642]
[1776641420050,53.05,73955.72,8.7,-0.94861,4e-05,4.74843]
[1776641420189,53.05,73955.72,8.7,-0.94861,4e-05,4.74843]
[1776641420530,53.05,73955.72,8.7,-0.94861,4e-05,4.74843]
[1776641420773,53.05,73973.35,8.7,-0.94782,4e-05,4.80742]
[1776641421387,53.05,73974.27,8.7,-0.94778,4e-05,4.81088]
[1776641422162,53.06,73965.68,8.7,-0.94815,4e-05,4.78269]
[1776641423509,53.06,73970.36,8.7,-0.94794,4e-05,4.79867]
[1776641424176,53.06,73972.11,8.7,-0.94786,4e-05,4.8049]
[1776641425439,53.06,73972.11,8.7,-0.94786,4e-05,4.8049]
[1776641425477,53.06,73977.71,8.7,-0.9476,4e-05,4.82396]
[1776641426190,53.06,73981.14,8.7,-0.94744,4e-05,4.83579]
[1776641427197,53.06,73982.23,8.7,-0.94739,4e-05,4.83978]
[1776641432232,53.07,73982.35,8.7,-0.9474,4e-05,4.83732]
[1776641435253,53.08,73980.71,8.7,-0.94746,4e-05,4.83287]
[1776641436260,53.08,73973.82,8.7,-0.94777,4e-05,4.81023]
[1776641437445,53.08,73973.82,8.7,-0.94777,4e-05,4.81023]
[1776641439281,53.08,73976.65,8.7,-0.94763,4e-05,4.82078]
[1776641441295,53.08,73974.87,8.7,-0.94769,4e-05,4.81557]
[1776641442302,53.09,73973.58,8.7,-0.94775,4e-05,4.81164]
[1776641445323,53.09,73975.62,8.7,-0.94764,4e-05,4.81956]
[1776641450358,53.1,73957.35,8.7,-0.94843,4e-05,4.76069]
[1776641451435,53.1,73957.35,8.7,-0.94843,4e-05,4.76069]
[1776641451437,53.1,73953.4,8.7,-0.9486,4e-05,4.74775]
[1776641456400,53.1,73954.78,8.7,-0.94853,4e-05,4.75336]
[1776641459421,53.1,73953.7,8.7,-0.94857,4e-05,4.75018]
[1776641461435,53.11,73952.31,8.7,-0.94863,4e-05,4.74586]
[1776641466470,53.11,73953.24,8.7,-0.94858,4e-05,4.74964]
[1776641467487,53.11,73953.24,8.7,-0.94858,4e-05,4.74964]
[1776641467578,53.11,73948.6,8.7,-0.94878,4e-05,4.73447]
[1776641468485,53.11,73945.77,8.7,-0.9489,4e-05,4.72531]
[1776641473641,53.11,73946.09,8.7,-0.94887,4e-05,4.72728]
[1776641474527,53.11,73938.81,8.7,-0.94919,4e-05,4.70353]
[1776641475534,53.12,73938.99,8.7,-0.94918,4e-05,4.70435]
[1776641477547,53.12,73937.57,8.7,-0.94923,4e-05,4.70016]
[1776641479374,53.12,73937.78,8.7,-0.94922,4e-05,4.70109]
[1776641479578,53.12,73934.82,8.7,-0.94935,4e-05,4.69163]
[1776641480569,53.12,73927.49,8.7,-0.94966,4e-05,4.6679]
[1776641482584,53.12,73932.37,8.7,-0.94944,4e-05,4.68444]
[1776641483590,53.12,73936.34,8.7,-0.94927,4e-05,4.69773]
[1776641484597,53.12,73933.74,8.7,-0.94938,4e-05,4.68945]
[1776641485604,53.13,73931.76,8.7,-0.94946,4e-05,4.68323]
[1776641489763,53.13,73926.64,8.7,-0.94967,4e-05,4.6676]
[1776641490639,53.13,73914.55,8.7,-0.95018,4e-05,4.62851]
[1776641491645,53.13,73915.16,8.7,-0.9502,4e-05,4.62639]
[1776641493659,53.14,73916.28,8.7,-0.95014,4e-05,4.63076]
[1776641498695,53.14,73916.23,8.7,-0.95012,4e-05,4.63242]
[1776641500709,53.15,73914.31,8.7,-0.95019,4e-05,4.62691]
[1776641501716,53.15,73912.83,8.7,-0.95025,4e-05,4.62247]
[1776641504737,53.15,73909.3,8.7,-0.95038,4e-05,4.61215]
[1776641505744,53.15,73903.25,8.7,-0.95064,4e-05,4.59296]
[1776641506570,53.15,73903.25,8.7,-0.95064,4e-05,4.59296]
[1776641506751,53.16,73902.89,8.7,-0.95065,4e-05,4.59221]
[1776641507758,53.16,73895.46,8.7,-0.95096,4e-05,4.56866]
[1776641508792,53.16,73895.46,8.7,-0.95096,4e-05,4.56866]
[1776641508862,53.16,73888.82,8.7,-0.95123,4e-05,4.54772]
[1776641509771,53.16,73875.39,8.7,-0.95179,4e-05,4.50516]
[1776641510779,53.16,73874.36,8.7,-0.95183,4e-05,4.50236]
[1776641511786,53.17,73875.04,8.7,-0.95179,4e-05,4.50509]
[1776641512792,53.17,73876.13,8.7,-0.95174,4e-05,4.50913]
[1776641514806,53.17,73869.43,8.7,-0.95201,4e-05,4.48887]
[1776641516497,53.18,73868.56,8.7,-0.95203,4e-05,4.48666]
[1776641516821,53.18,73863.11,8.7,-0.95225,4e-05,4.46991]
[1776641517603,53.18,73863.11,8.7,-0.95225,4e-05,4.46991]
[1776641517646,53.18,73863.11,8.7,-0.95225,4e-05,4.46991]
[1776641517963,53.18,73863.03,8.7,-0.95225,4e-05,4.47017]
[1776641518836,53.18,73864.92,8.7,-0.95216,4e-05,4.47671]
[1776641520849,53.19,73866.02,8.7,-0.9521,4e-05,4.48128]
[1776641521435,53.19,73866.02,8.7,-0.9521,4e-05,4.48128]
[1776641521857,53.19,73874.38,8.7,-0.95175,4e-05,4.50845]
[1776641522864,53.19,73877.81,8.7,-0.9516,4e-05,4.52002]
[1776641523871,53.19,73881.85,8.7,-0.95142,4e-05,4.53351]
[1776641524878,53.2,73882.97,8.7,-0.95136,4e-05,4.53765]
[1776641525560,53.2,73882.97,8.7,-0.95136,4e-05,4.53765]
[1776641525885,53.2,73892.63,8.7,-0.95095,4e-05,4.56921]
[1776641526891,53.2,73895.09,8.7,-0.95084,4e-05,4.57766]
[1776641527898,53.2,73895.38,8.7,-0.95082,4e-05,4.57906]
[1776641528768,53.2,73895.38,8.7,-0.95082,4e-05,4.57906]
[1776641528906,53.2,73898.19,8.7,-0.95069,4e-05,4.58858]
[1776641529852,53.2,73898.19,8.7,-0.95069,4e-05,4.58858]
[1776641529912,53.21,73901.37,8.7,-0.95055,4e-05,4.59931]
[1776641530169,53.21,73901.37,8.7,-0.95055,4e-05,4.59931]
[1776641530919,53.21,73893.75,8.7,-0.95087,4e-05,4.57515]
[1776641531379,53.21,73893.75,8.7,-0.95087,4e-05,4.57515]
[1776641531425,53.21,73893.75,8.7,-0.95087,4e-05,4.57515]
[1776641531927,53.21,73886.36,8.7,-0.95118,4e-05,4.5518]
[1776641532940,53.21,73878.76,8.7,-0.95149,4e-05,4.52789]
[1776641533947,53.21,73865.7,8.7,-0.95203,4e-05,4.4867]
[1776641534954,53.22,73863.81,8.7,-0.9521,4e-05,4.48113]
[1776641535961,53.22,73863.15,8.7,-0.95212,4e-05,4.47954]
[1776641536968,53.22,73859.57,8.7,-0.95227,4e-05,4.46869]
[1776641537975,53.23,73865.1,8.7,-0.95202,4e-05,4.48748]
[1776641538984,53.23,73867.44,8.7,-0.95191,4e-05,4.49552]
[1776641539991,53.23,73865.02,8.7,-0.95201,4e-05,4.48831]
[1776641540998,53.23,73868.83,8.7,-0.95184,4e-05,4.50103]
[1776641542005,53.23,73871.29,8.7,-0.95173,4e-05,4.50943]
[1776641543012,53.24,73873.67,8.7,-0.95162,4e-05,4.51758]
[1776641543467,53.24,73873.67,8.7,-0.95162,4e-05,4.51758]
[1776641544019,53.24,73876.91,8.7,-0.95148,4e-05,4.52848]
[1776641545026,53.24,73887.72,8.7,-0.95102,4e-05,4.56367]
[1776641546033,53.24,73888.05,8.7,-0.951,4e-05,4.56519]
[1776641547040,53.25,73880.68,8.7,-0.9513,4e-05,4.54199]
[1776641548047,53.25,73878.75,8.7,-0.95138,4e-05,4.53629]
[1776641553082,53.26,73886.79,8.7,-0.95105,4e-05,4.56011]
[1776641554089,53.26,73890.87,8.7,-0.95087,4e-05,4.57367]
[1776641556103,53.26,73892.93,8.7,-0.95077,4e-05,4.58115]
[1776641558117,53.27,73894.73,8.7,-0.95068,4e-05,4.58778]
[1776641561232,53.27,73895.26,8.7,-0.95065,4e-05,4.5907]
[1776641561331,53.27,73895.26,8.7,-0.95065,4e-05,4.5907]
[1776641562145,53.27,73889.98,8.7,-0.95086,4e-05,4.57409]
[1776641564161,53.28,73881.4,8.7,-0.95122,4e-05,4.54739]
[1776641565169,53.28,73876.72,8.7,-0.95141,4e-05,4.53288]
[1776641566714,53.28,73876.72,8.7,-0.95141,4e-05,4.53288]
[1776641566983,53.28,73881.24,8.7,-0.95121,4e-05,4.54785]
[1776641567183,53.28,73869.63,8.7,-0.95169,4e-05,4.51119]
[1776641568191,53.28,73869.48,8.7,-0.95169,4e-05,4.51124]
[1776641571442,53.29,73868.87,8.7,-0.9517,4e-05,4.51035]
[1776641571529,53.29,73874.55,8.7,-0.95146,4e-05,4.52901]
[1776641572223,53.29,73879.72,8.7,-0.95123,4e-05,4.54606]
[1776641574242,53.3,73883.01,8.7,-0.95108,4e-05,4.55756]
[1776641575249,53.3,73887.14,8.7,-0.9509,4e-05,4.5713]
[1776641576256,53.3,73892.03,8.7,-0.95069,4e-05,4.58748]
[1776641581291,53.31,73891.02,8.7,-0.9507,4e-05,4.58635]
[1776641584312,53.32,73893.7,8.7,-0.95057,4e-05,4.59626]
[1776641585188,53.32,73893.7,8.7,-0.95057,4e-05,4.59626]
[1776641585523,53.32,73897.3,8.7,-0.95041,4e-05,4.6083]
[1776641586326,53.32,73898.91,8.7,-0.95034,4e-05,4.6139]
[1776641588616,53.32,73900.08,8.7,-0.95028,4e-05,4.61846]
[1776641591361,53.33,73898.92,8.7,-0.95031,4e-05,4.61586]
[1776641594381,53.33,73895.27,8.7,-0.95045,4e-05,4.60523]
[1776641596396,53.34,73900.8,8.7,-0.9502,4e-05,4.62391]
[1776641599421,53.34,73901.96,8.7,-0.95014,4e-05,4.62878]
[1776641603449,53.35,73903.71,8.7,-0.95004,4e-05,4.63593]
[1776641604549,53.35,73903.71,8.7,-0.95004,4e-05,4.63593]
[1776641604650,53.35,73907.37,8.7,-0.94988,4e-05,4.64816]
[1776641605463,53.35,73913.87,8.7,-0.9496,4e-05,4.66963]
[1776641606470,53.35,73917.24,8.7,-0.94944,4e-05,4.68092]
[1776641607857,53.35,73925.8,8.7,-0.94907,4e-05,4.70917]
[1776641608745,53.35,73901.58,8.7,-0.95011,4e-05,4.63055]
[1776641609491,53.35,73900.54,8.7,-0.95015,4e-05,4.62754]
[1776641610894,53.36,73897.81,8.7,-0.95027,4e-05,4.61907]
[1776641611505,53.36,73895.22,8.7,-0.95041,4e-05,4.60661]
[1776641613008,53.36,73895.22,8.7,-0.95041,4e-05,4.60661]
[1776641613078,53.36,73895.22,8.7,-0.95041,4e-05,4.60661]
[1776641613119,53.36,73895.12,8.7,-0.95041,4e-05,4.60707]
[1776641613519,53.36,73892.88,8.7,-0.9505,4e-05,4.59984]
[1776641614525,53.36,73891.56,8.7,-0.95056,4e-05,4.59599]
[1776641615409,53.36,73891.56,8.7,-0.95056,4e-05,4.59599]
[1776641615731,53.36,73891.56,8.7,-0.95056,4e-05,4.59599]
[1776641615877,53.36,73891.56,8.7,-0.95056,4e-05,4.59599]
[1776641615912,53.36,73890.83,8.7,-0.95058,4e-05,4.59405]
[1776641616697,53.36,73890.83,8.7,-0.95058,4e-05,4.59405]
[1776641616766,53.36,73890.83,8.7,-0.95058,4e-05,4.59405]
[1776641616789,53.37,73883.0,8.7,-0.95091,4e-05,4.56927]
[1776641617547,53.37,73883.82,8.7,-0.95087,4e-05,4.57235]
[1776641622581,53.38,73883.61,8.7,-0.95085,4e-05,4.57389]
[1776641623590,53.38,73886.35,8.7,-0.95072,4e-05,4.58314]
[1776641624597,53.38,73884.84,8.7,-0.95078,4e-05,4.57871]
[1776641626611,53.38,73883.76,8.7,-0.95082,4e-05,4.57611]
[1776641627618,53.39,73879.68,8.7,-0.95098,4e-05,4.56344]
[1776641633660,53.4,73880.06,8.7,-0.95093,4e-05,4.56734]
[1776641634956,53.4,73892.46,8.7,-0.9504,4e-05,4.60768]
[1776641635674,53.4,73899.38,8.7,-0.9501,4e-05,4.63042]
[1776641636944,53.4,73899.38,8.7,-0.9501,4e-05,4.63042]
[1776641637047,53.4,73901.51,8.7,-0.95,4e-05,4.63766]
[1776641640709,53.41,73901.23,8.7,-0.95,4e-05,4.63805]
[1776641641793,53.41,73900.21,8.7,-0.95003,4e-05,4.63507]
[1776641642725,53.41,73895.44,8.7,-0.95023,4e-05,4.61997]
[1776641643732,53.41,73891.6,8.7,-0.95039,4e-05,4.60792]
[1776641644379,53.41,73891.6,8.7,-0.95039,4e-05,4.60792]
[1776641644738,53.41,73887.78,8.7,-0.95055,4e-05,4.59597]
[1776641646062,53.41,73885.24,8.7,-0.95066,4e-05,4.58818]
[1776641646753,53.42,73869.27,8.7,-0.95132,4e-05,4.53738]
[1776641647760,53.42,73869.37,8.7,-0.95132,4e-05,4.5381]
[1776641650781,53.42,73871.66,8.7,-0.9512,4e-05,4.54684]
[1776641652795,53.43,73873.85,8.7,-0.9511,4e-05,4.55477]
[1776641654047,53.43,73874.95,8.7,-0.95104,4e-05,4.55875]
[1776641656587,53.43,73875.06,8.7,-0.95103,4e-05,4.55955]
[1776641656968,53.44,73867.4,8.7,-0.95134,4e-05,4.53594]
[1776641658151,53.44,73858.24,8.7,-0.95171,4e-05,4.50761]
[1776641658837,53.44,73851.98,8.7,-0.95198,4e-05,4.48773]
[1776641659844,53.44,73850.21,8.7,-0.95204,4e-05,4.4826]
[1776641662865,53.45,73855.34,8.7,-0.95181,4e-05,4.50048]
[1776641663872,53.45,73856.98,8.7,-0.95173,4e-05,4.50622]
[1776641664879,53.45,73861.47,8.7,-0.95154,4e-05,4.52103]
[1776641665886,53.45,73863.15,8.7,-0.95146,4e-05,4.52688]
[1776641668907,53.46,73865.57,8.7,-0.95134,4e-05,4.53606]
[1776641669914,53.46,73866.92,8.7,-0.95128,4e-05,4.54084]
[1776641670689,53.46,73866.92,8.7,-0.95128,4e-05,4.54084]
[1776641674949,53.47,73868.61,8.7,-0.95122,4e-05,4.54412]
[1776641679984,53.48,73868.34,8.7,-0.9512,4e-05,4.54554]
[1776641686026,53.49,73868.63,8.7,-0.95115,4e-05,4.54917]
[1776641688041,53.5,73871.8,8.7,-0.951,4e-05,4.5602]
[1776641689048,53.5,73883.56,8.7,-0.9505,4e-05,4.59838]
[1776641690055,53.5,73886.65,8.7,-0.95036,4e-05,4.60875]
[1776641691062,53.5,73888.23,8.7,-0.95029,4e-05,4.61421]
[1776641692069,53.5,73889.33,8.7,-0.95024,4e-05,4.61811]
[1776641694083,53.51,73890.81,8.7,-0.95017,4e-05,4.62356]
[1776641695090,53.51,73894.03,8.7,-0.95002,4e-05,4.6343]
[1776641700125,53.51,73893.35,8.7,-0.95003,4e-05,4.63365]
[1776641701931,53.52,73893.19,8.7,-0.95003,4e-05,4.63375]
[1776641707175,53.52,73894.41,8.7,-0.94995,4e-05,4.63954]
[1776641708742,53.52,73894.41,8.7,-0.94995,4e-05,4.63954]
[1776641709325,53.53,73893.66,8.7,-0.94998,4e-05,4.63772]
[1776641709989,53.53,73893.66,8.7,-0.94998,4e-05,4.63772]
[1776641710104,53.53,73893.66,8.7,-0.94998,4e-05,4.63772]
[1776641710197,53.53,73883.88,8.7,-0.9504,4e-05,4.60617]
[1776641711204,53.53,73873.58,8.7,-0.95082,4e-05,4.57375]
[1776641712211,53.53,73863.98,8.7,-0.95122,4e-05,4.54338]
[1776641713218,53.53,73858.85,8.7,-0.95143,4e-05,4.5274]
[1776641714225,53.53,73856.32,8.7,-0.95154,4e-05,4.51974]
[1776641719260,53.54,73859.12,8.7,-0.95139,4e-05,4.53084]
[1776641721274,53.55,73861.98,8.7,-0.95126,4e-05,4.5409]
[1776641722281,53.55,73863.55,8.7,-0.95118,4e-05,4.54637]
[1776641723288,53.55,73866.45,8.7,-0.95106,4e-05,4.55608]
[1776641724942,53.55,73867.03,8.7,-0.95103,4e-05,4.55836]
[1776641725302,53.55,73868.82,8.7,-0.95094,4e-05,4.56452]
[1776641730338,53.56,73869.07,8.7,-0.95091,4e-05,4.56741]
[1776641731345,53.57,73874.29,8.7,-0.95072,4e-05,4.58009]
[1776641733359,53.57,73872.58,8.7,-0.95078,4e-05,4.5754]
[1776641735373,53.57,73871.49,8.7,-0.95082,4e-05,4.57271]
[1776641740408,53.58,73870.67,8.7,-0.95083,4e-05,4.5721]
[1776641743437,53.59,73874.43,8.7,-0.95065,4e-05,4.58535]
[1776641744439,53.59,73886.55,8.7,-0.95013,4e-05,4.6247]
[1776641745446,53.59,73887.41,8.7,-0.95009,4e-05,4.62779]
[1776641747922,53.59,73887.96,8.7,-0.95006,4e-05,4.62988]
[1776641748467,53.59,73897.39,8.7,-0.94965,4e-05,4.66098]
[1776641749474,53.59,73897.67,8.7,-0.94963,4e-05,4.66214]
[1776641752067,53.59,73897.06,8.7,-0.94966,4e-05,4.66042]
[1776641752813,53.6,73897.59,8.7,-0.94963,4e-05,4.6624]
[1776641752908,53.6,73901.75,8.7,-0.94945,4e-05,4.67615]
[1776641753505,53.6,73889.05,8.7,-0.94999,4e-05,4.63527]
[1776641754639,53.6,73889.05,8.7,-0.94999,4e-05,4.63527]
[1776641754827,53.6,73889.05,8.7,-0.94999,4e-05,4.63557]
[1776641755519,53.6,73883.45,8.7,-0.95022,4e-05,4.61781]
[1776641756529,53.6,73888.32,8.7,-0.95001,4e-05,4.63384]
[1776641757537,53.6,73893.52,8.7,-0.94978,4e-05,4.65094]
[1776641758676,53.6,73893.52,8.7,-0.94978,4e-05,4.65094]
[1776641760864,53.61,73894.99,8.7,-0.94971,4e-05,4.6565]
[1776641765060,53.61,73895.93,8.7,-0.94966,4e-05,4.66032]
[1776641765887,53.61,73896.95,8.7,-0.94961,4e-05,4.66388]
[1776641765951,53.61,73903.81,8.7,-0.94931,4e-05,4.68639]
[1776641766599,53.61,73914.35,8.7,-0.94885,4e-05,4.72099]
[1776641767606,53.61,73914.29,8.7,-0.94885,4e-05,4.721]
[1776641768749,53.61,73915.52,8.7,-0.94879,4e-05,4.72518]
[1776641769620,53.61,73920.86,8.7,-0.94856,4e-05,4.74279]
[1776641770627,53.62,73924.41,8.7,-0.9484,4e-05,4.75481]
[1776641771634,53.62,73929.3,8.7,-0.94818,4e-05,4.77123]
[1776641772641,53.62,73931.75,8.7,-0.94806,4e-05,4.77963]
[1776641773648,53.62,73930.01,8.7,-0.94814,4e-05,4.77424]
[1776641774655,53.62,73925.34,8.7,-0.94834,4e-05,4.75924]
[1776641775661,53.62,73923.55,8.7,-0.94841,4e-05,4.75374]
[1776641778684,53.63,73925.43,8.7,-0.94832,4e-05,4.76077]
[1776641782307,53.63,73926.68,8.7,-0.94826,4e-05,4.76531]
[1776641783719,53.63,73930.26,8.7,-0.9481,4e-05,4.77718]
[1776641786039,53.63,73932.66,8.7,-0.94799,4e-05,4.78524]
[1776641787058,53.63,73932.66,8.7,-0.94799,4e-05,4.78524]
[1776641787747,53.63,73937.19,8.7,-0.94778,4e-05,4.80078]
[1776641789297,53.64,73940.54,8.7,-0.94762,4e-05,4.81239]
[1776641789761,53.64,73947.75,8.7,-0.9473,4e-05,4.83623]
[1776641790768,53.64,73949.12,8.7,-0.94724,4e-05,4.841]
[1776641791775,53.64,73951.18,8.7,-0.94719,4e-05,4.84348]
[1776641793790,53.64,73953.09,8.7,-0.9471,4e-05,4.85025]
[1776641797818,53.64,73956.38,8.7,-0.94694,4e-05,4.86198]
[1776641798825,53.64,73953.84,8.7,-0.94705,4e-05,4.85372]
[1776641799832,53.64,73946.78,8.7,-0.94736,4e-05,4.83052]
[1776641800839,53.64,73949.01,8.7,-0.94726,4e-05,4.83813]
[1776641801846,53.64,73947.23,8.7,-0.94734,4e-05,4.83227]
[1776641802853,53.65,73960.41,8.7,-0.94675,4e-05,4.87624]
[1776641803859,53.65,73954.81,8.7,-0.947,4e-05,4.85778]
[1776641804867,53.65,73952.04,8.7,-0.94712,4e-05,4.84877]
[1776641809902,53.65,73951.46,8.7,-0.94714,4e-05,4.84682]
[1776641812198,53.65,73951.37,8.7,-0.94715,4e-05,4.84652]
[1776641817567,53.65,73951.14,8.7,-0.94716,4e-05,4.84573]
[1776641817958,53.65,73956.98,8.7,-0.9469,4e-05,4.86518]
[1776641818965,53.65,73960.11,8.7,-0.94675,4e-05,4.87562]
[1776641821986,53.65,73956.16,8.7,-0.94693,4e-05,4.86254]
[1776641822993,53.65,73953.39,8.7,-0.94705,4e-05,4.85338]
[1776641825008,53.65,73951.61,8.7,-0.94713,4e-05,4.84759]
[1776641826014,53.65,73948.29,8.7,-0.94728,4e-05,4.83665]
[1776641828028,53.65,73954.06,8.7,-0.94702,4e-05,4.85595]
[1776641829035,53.65,73957.33,8.7,-0.94687,4e-05,4.86687]
[1776641833063,53.65,73960.32,8.7,-0.94674,4e-05,4.87697]
[1776641835234,53.65,73962.22,8.7,-0.94664,5e-05,4.88375]
[1776641843916,53.66,73962.88,8.7,-0.9466,5e-05,4.88704]
[1776641844130,53.66,73962.88,8.7,-0.9466,5e-05,4.88704]
[1776641844142,53.66,73968.35,8.7,-0.94634,5e-05,4.90618]
[1776641844464,53.66,73968.35,8.7,-0.94634,5e-05,4.90618]
[1776641845149,53.66,73976.71,8.7,-0.94596,5e-05,4.93437]
[1776641845642,53.66,73976.71,8.7,-0.94596,5e-05,4.93437]
[1776641846156,53.66,73982.04,8.7,-0.94571,5e-05,4.95246]
[1776641847162,53.66,73982.96,8.7,-0.94567,5e-05,4.9557]
[1776641848170,53.66,73978.94,8.7,-0.94585,5e-05,4.94232]
[1776641849177,53.66,73973.45,8.7,-0.9461,5e-05,4.92403]
[1776641851191,53.66,73972.29,8.7,-0.94619,5e-05,4.91583]
[1776641856226,53.67,73971.81,8.7,-0.9462,5e-05,4.91504]
[1776641857233,53.67,73967.47,8.7,-0.9464,5e-05,4.9007]
[1776641858240,53.67,73977.98,8.7,-0.94592,5e-05,4.93586]
[1776641860254,53.67,73980.3,8.7,-0.94581,5e-05,4.94394]
[1776641861261,53.67,73982.39,8.7,-0.94571,5e-05,4.95108]
[1776641862268,53.67,73983.76,8.7,-0.94565,5e-05,4.9558]
[1776641863275,53.67,73987.19,8.7,-0.94549,5e-05,4.96743]
[1776641867303,53.67,73985.06,8.7,-0.94558,5e-05,4.96072]
[1776641871330,53.67,73980.21,8.7,-0.9458,5e-05,4.94486]
[1776641872338,53.68,73981.46,8.7,-0.94574,5e-05,4.94918]
[1776641875359,53.68,73976.86,8.7,-0.94595,5e-05,4.93391]
[1776641880394,53.67,73976.87,8.7,-0.94595,5e-05,4.93355]
[1776641881400,53.67,73974.53,8.7,-0.94606,5e-05,4.92563]
[1776641886436,53.67,73974.89,8.7,-0.94605,5e-05,4.92646]
[1776641888450,53.67,73973.6,8.7,-0.94611,5e-05,4.92198]
[1776641889458,53.67,73974.78,8.7,-0.94606,5e-05,4.92585]
[1776641891471,53.67,73976.95,8.7,-0.94596,5e-05,4.93295]
[1776641895708,53.67,73977.57,8.7,-0.94594,5e-05,4.93462]
[1776641895863,53.67,73977.57,8.7,-0.94594,5e-05,4.93462]
[1776641896527,53.67,73944.66,8.7,-0.94742,4e-05,4.82495]
[1776641898048,53.67,73939.18,8.7,-0.94766,4e-05,4.80692]
[1776641899528,53.67,73940.9,8.7,-0.94758,4e-05,4.81278]
[1776641900535,53.67,73938.58,8.7,-0.94769,4e-05,4.80521]
[1776641901991,53.67,73936.22,8.7,-0.94779,4e-05,4.79752]
[1776641903324,53.67,73936.22,8.7,-0.94779,4e-05,4.79752]
[1776641903336,53.67,73936.22,8.7,-0.94779,4e-05,4.79752]
[1776641903424,53.67,73935.45,8.7,-0.94782,4e-05,4.7952]
[1776641903935,53.67,73935.45,8.7,-0.94782,4e-05,4.7952]
[1776641903997,53.67,73935.45,8.7,-0.94782,4e-05,4.7952]
[1776641904351,53.67,73935.45,8.7,-0.94782,4e-05,4.7952]
[1776641904441,53.67,73929.99,8.7,-0.94806,4e-05,4.77738]
[1776641904563,53.67,73918.48,8.7,-0.94856,4e-05,4.73965]
[1776641905570,53.67,73918.34,8.7,-0.94857,4e-05,4.73939]
[1776641909598,53.68,73915.42,8.7,-0.94868,4e-05,4.73066]
[1776641912619,53.68,73916.36,8.7,-0.94868,4e-05,4.72987]
[1776641916647,53.68,73899.83,8.7,-0.94939,4e-05,4.677]
[1776641917653,53.68,73900.55,8.7,-0.94935,4e-05,4.67965]
[1776641919668,53.69,73899.4,8.7,-0.94939,4e-05,4.67655]
[1776641921684,53.69,73902.43,8.7,-0.94925,4e-05,4.68702]
[1776641926718,53.7,73902.6,8.7,-0.94922,4e-05,4.68912]
[1776641928404,53.7,73898.76,8.7,-0.94938,4e-05,4.6773]
[1776641928733,53.7,73895.46,8.7,-0.94952,4e-05,4.66661]
[1776641929739,53.7,73891.62,8.7,-0.94968,4e-05,4.65454]
[1776641931667,53.7,73891.62,8.7,-0.94968,4e-05,4.65454]
[1776641931975,53.7,73889.84,8.7,-0.94975,4e-05,4.64952]
[1776641932761,53.7,73885.46,8.7,-0.94993,4e-05,4.63564]
[1776641933768,53.71,73880.38,8.7,-0.95015,4e-05,4.61956]
[1776641934775,53.71,73878.47,8.7,-0.95022,4e-05,4.61372]
[1776641937796,53.71,73875.19,8.7,-0.95035,4e-05,4.60413]
[1776641941843,53.72,73881.84,8.7,-0.95005,4e-05,4.62684]
[1776641943327,53.72,73889.18,8.7,-0.94973,4e-05,4.65081]
[1776641944125,53.72,73896.96,8.7,-0.94939,4e-05,4.67624]
[1776641944857,53.72,73894.22,8.7,-0.94951,4e-05,4.6676]
[1776641945868,53.72,73892.22,8.7,-0.94959,4e-05,4.66137]
[1776641946871,53.72,73890.57,8.7,-0.94966,4e-05,4.65629]
[1776641949956,53.72,73892.28,8.7,-0.94957,4e-05,4.66258]
[1776641952291,53.73,73893.46,8.7,-0.94952,4e-05,4.66688]
[1776641953920,53.73,73892.18,8.7,-0.94957,4e-05,4.66319]
[1776641955934,53.73,73896.28,8.7,-0.94938,4e-05,4.67692]
[1776641960969,53.74,73912.22,8.7,-0.94868,4e-05,4.72979]
[1776641961976,53.74,73918.67,8.7,-0.94839,4e-05,4.75098]
[1776641964227,53.74,73918.17,8.7,-0.94841,4e-05,4.74944]
[1776641964297,53.74,73918.17,8.7,-0.94841,4e-05,4.74944]
[1776641964398,53.74,73919.27,8.7,-0.94836,4e-05,4.75313]
[1776641966253,53.74,73919.27,8.7,-0.94836,4e-05,4.75313]
[1776641966572,53.74,73919.27,8.7,-0.94836,4e-05,4.75313]
[1776641967012,53.74,73912.96,8.7,-0.94864,4e-05,4.73278]
[1776641968450,53.74,73912.74,8.7,-0.94864,4e-05,4.73232]
[1776641970033,53.74,73911.37,8.7,-0.9487,4e-05,4.72798]
[1776641972424,53.74,73911.54,8.7,-0.94874,4e-05,4.72414]
[1776641972611,53.74,73911.54,8.7,-0.94874,4e-05,4.72414]
[1776641973056,53.74,73894.26,8.7,-0.94948,4e-05,4.66829]
[1776641974063,53.74,73892.98,8.7,-0.94953,4e-05,4.66437]
[1776641977084,53.74,73904.3,8.7,-0.94904,4e-05,4.70178]
[1776641978091,53.75,73905.86,8.7,-0.94897,4e-05,4.70702]
[1776641980492,53.75,73904.69,8.7,-0.94901,4e-05,4.70373]
[1776641986148,53.75,73903.99,8.7,-0.94903,4e-05,4.70235]
[1776641987154,53.75,73906.06,8.7,-0.94894,4e-05,4.70926]
[1776641992189,53.76,73905.3,8.7,-0.94896,4e-05,4.70766]
[1776641994203,53.76,73906.44,8.7,-0.9489,4e-05,4.71173]
[1776641999238,53.76,73907.06,8.7,-0.94886,4e-05,4.7146]
[1776642001458,53.76,73907.06,8.7,-0.94886,4e-05,4.7146]
[1776642001675,53.76,73907.41,8.7,-0.94884,4e-05,4.71625]
[1776642002259,53.76,73917.24,8.7,-0.94841,4e-05,4.74832]
[1776642003266,53.76,73919.51,8.7,-0.94831,4e-05,4.75586]
[1776642004124,53.76,73919.51,8.7,-0.94831,4e-05,4.75586]
[1776642004273,53.76,73921.76,8.7,-0.94821,4e-05,4.76333]
[1776642005080,53.76,73921.76,8.7,-0.94821,4e-05,4.76333]
[1776642005280,53.76,73915.06,8.7,-0.9485,4e-05,4.74164]
[1776642006287,53.77,73913.68,8.7,-0.94856,4e-05,4.73726]
[1776642009308,53.77,73912.41,8.7,-0.94861,4e-05,4.73377]
[1776642010315,53.77,73905.34,8.7,-0.94891,4e-05,4.711]
[1776642012328,53.77,73903.47,8.7,-0.94898,4e-05,4.70548]
[1776642015350,53.78,73901.73,8.7,-0.94905,4e-05,4.70073]
[1776642016698,53.78,73901.5,8.7,-0.94905,4e-05,4.70029]
[1776642016937,53.78,73901.5,8.7,-0.94905,4e-05,4.70029]
[1776642017364,53.78,73897.56,8.7,-0.94922,4e-05,4.68781]
[1776642018984,53.78,73898.41,8.7,-0.94918,4e-05,4.69087]
[1776642019380,53.78,73867.79,8.7,-0.95049,4e-05,4.59252]
[1776642020388,53.78,73857.44,8.7,-0.95092,4e-05,4.55965]
[1776642021397,53.78,73867.34,8.7,-0.9505,4e-05,4.5916]
[1776642022402,53.78,73865.72,8.7,-0.95056,4e-05,4.5868]
[1776642023413,53.79,73860.52,8.7,-0.95078,4e-05,4.57052]
[1776642024420,53.79,73866.55,8.7,-0.95052,4e-05,4.59013]
[1776642025427,53.79,73868.97,8.7,-0.95041,4e-05,4.59824]
[1776642026435,53.79,73876.94,8.7,-0.95007,4e-05,4.62414]
[1776642027441,53.79,73880.69,8.7,-0.9499,4e-05,4.63652]
[1776642028448,53.79,73874.69,8.7,-0.95015,4e-05,4.6175]
[1776642031469,53.8,73876.53,8.7,-0.95011,4e-05,4.61974]
[1776642032476,53.8,73883.11,8.7,-0.94982,4e-05,4.64119]
[1776642034490,53.8,73883.14,8.7,-0.94981,4e-05,4.64204]
[1776642035497,53.8,73884.79,8.7,-0.94974,4e-05,4.64736]
[1776642040532,53.81,73885.4,8.7,-0.9497,4e-05,4.65064]
[1776642045567,53.81,73884.84,8.7,-0.94971,4e-05,4.64989]
[1776642050604,53.81,73884.76,8.7,-0.9497,4e-05,4.65065]
[1776642055639,53.82,73884.09,8.7,-0.94971,4e-05,4.64948]
[1776642056857,53.82,73884.83,8.7,-0.94968,4e-05,4.65206]
[1776642057653,53.82,73889.42,8.7,-0.94948,4e-05,4.66707]
[1776642062688,53.82,73888.51,8.7,-0.94951,4e-05,4.66496]
[1776642065709,53.83,73882.98,8.7,-0.94974,4e-05,4.64762]
[1776642066716,53.83,73879.93,8.7,-0.94987,4e-05,4.63798]
[1776642068730,53.83,73893.95,8.7,-0.94926,4e-05,4.68365]
[1776642069737,53.83,73894.31,8.7,-0.94924,4e-05,4.68495]
[1776642073654,53.83,73892.52,8.7,-0.94931,4e-05,4.6797]
[1776642073765,53.83,73883.99,8.7,-0.94968,4e-05,4.65215]
[1776642074772,53.83,73877.82,8.7,-0.94994,4e-05,4.63247]
[1776642079807,53.84,73876.27,8.7,-0.94999,4e-05,4.62859]
[1776642080814,53.84,73873.14,8.7,-0.95012,4e-05,4.61876]
[1776642085849,53.84,73874.58,8.7,-0.95004,4e-05,4.62459]
[1776642090885,53.85,73874.18,8.7,-0.95004,4e-05,4.62448]
[1776642095919,53.85,73873.18,8.7,-0.95011,4e-05,4.618]
[1776642099946,53.86,73874.3,8.7,-0.95005,4e-05,4.62262]
[1776642100953,53.86,73879.0,8.7,-0.94985,4e-05,4.63797]
[1776642101961,53.86,73880.0,8.7,-0.9498,4e-05,4.64142]
[1776642102968,53.86,73881.11,8.7,-0.94975,4e-05,4.64521]
[1776642103975,53.86,73882.49,8.7,-0.94969,4e-05,4.64986]
[1776642106996,53.86,73886.38,8.7,-0.94951,4e-05,4.66303]
[1776642108004,53.86,73891.64,8.7,-0.94929,4e-05,4.68021]
[1776642109010,53.87,73892.8,8.7,-0.94923,4e-05,4.68412]
[1776642114045,53.87,73892.78,8.7,-0.94922,4e-05,4.68479]
[1776642115052,53.87,73888.6,8.7,-0.9494,4e-05,4.67141]
[1776642116059,53.87,73886.37,8.7,-0.9495,4e-05,4.66436]
[1776642118073,53.87,73888.04,8.7,-0.94942,4e-05,4.67009]
[1776642120364,53.87,73890.94,8.7,-0.94929,4e-05,4.67978]
[1776642121094,53.87,73895.37,8.7,-0.9491,4e-05,4.69426]
[1776642125124,53.87,73894.3,8.7,-0.94914,4e-05,4.69126]
[1776642130736,53.88,73894.39,8.7,-0.94913,4e-05,4.69202]
[1776642134199,53.88,73888.22,8.7,-0.94939,4e-05,4.67261]
[1776642135663,53.88,73886.19,8.7,-0.94947,4e-05,4.66619]
[1776642136213,53.88,73892.77,8.7,-0.94919,4e-05,4.68746]
[1776642138226,53.88,73893.5,8.7,-0.94915,4e-05,4.69005]
[1776642143262,53.88,73896.07,8.7,-0.94903,4e-05,4.69892]
[1776642145276,53.88,73898.11,8.7,-0.94894,4e-05,4.70573]
[1776642146283,53.88,73900.54,8.7,-0.94884,4e-05,4.7137]
[1776642148296,53.88,73901.64,8.7,-0.94879,4e-05,4.71742]
[1776642148918,53.88,73901.64,8.7,-0.94879,4e-05,4.71742]
[1776642149304,53.88,73902.94,8.7,-0.94873,4e-05,4.72172]
[1776642154340,53.89,73902.99,8.7,-0.94877,4e-05,4.71744]
[1776642160382,53.89,73903.37,8.7,-0.94875,4e-05,4.71913]
[1776642165420,53.89,73902.83,8.7,-0.94877,4e-05,4.71777]
[1776642170455,53.89,73903.26,8.7,-0.94874,4e-05,4.71958]
[1776642175490,53.89,73903.04,8.7,-0.94875,4e-05,4.71895]
[1776642180525,53.89,73906.84,8.7,-0.94859,4e-05,4.73131]
[1776642181532,53.89,73905.63,8.7,-0.94864,4e-05,4.72737]
[1776642186567,53.89,73903.94,8.7,-0.94871,4e-05,4.72217]
[1776642187574,53.89,73902.01,8.7,-0.94879,4e-05,4.71598]
[1776642190106,53.89,73901.39,8.7,-0.94881,4e-05,4.71416]
[1776642190595,53.89,73886.69,8.7,-0.94945,4e-05,4.66666]
[1776642191602,53.89,73891.46,8.7,-0.94924,4e-05,4.68218]
[1776642192609,53.9,73891.57,8.7,-0.94923,4e-05,4.68273]
[1776642194759,53.9,73859.8,8.7,-0.95059,4e-05,4.58096]
[1776642195699,53.9,73866.21,8.7,-0.95031,4e-05,4.60183]
[1776642196637,53.9,73871.54,8.7,-0.95008,4e-05,4.61891]
[1776642198651,53.9,73871.61,8.7,-0.95007,4e-05,4.61966]
[1776642199657,53.9,73879.71,8.7,-0.94972,4e-05,4.64593]
[1776642200665,53.9,73886.22,8.7,-0.94944,4e-05,4.66737]
[1776642201672,53.9,73891.67,8.7,-0.9492,4e-05,4.68515]
[1776642203686,53.91,73893.11,8.7,-0.94914,4e-05,4.69011]
[1776642205700,53.91,73904.84,8.7,-0.94862,4e-05,4.72832]
[1776642206707,53.91,73912.02,8.7,-0.94831,4e-05,4.75187]
[1776642207714,53.91,73909.57,8.7,-0.94841,4e-05,4.74402]
[1776642207937,53.91,73909.57,8.7,-0.94841,4e-05,4.74402]
[1776642209728,53.91,73907.49,8.7,-0.9485,4e-05,4.73737]
[1776642210735,53.91,73903.63,8.7,-0.94867,4e-05,4.72488]
[1776642213756,53.91,73901.84,8.7,-0.94879,4e-05,4.71483]
[1776642218791,53.91,73903.17,8.7,-0.94872,4e-05,4.7197]
[1776642225840,53.91,73903.04,8.7,-0.94872,4e-05,4.71999]
[1776642227043,53.91,73904.8,8.7,-0.94864,4e-05,4.72582]
[1776642231167,53.92,73904.52,8.7,-0.94865,4e-05,4.72519]
[1776642231663,53.92,73901.08,8.7,-0.9488,4e-05,4.7141]
[1776642231881,53.92,73893.81,8.7,-0.94911,4e-05,4.69064]
[1776642235910,53.92,73892.76,8.7,-0.94915,4e-05,4.68783]
[1776642237924,53.92,73891.66,8.7,-0.94919,4e-05,4.68456]
[1776642238931,53.92,73889.96,8.7,-0.94926,4e-05,4.6792]
[1776642239938,53.92,73885.83,8.7,-0.94944,4e-05,4.66602]
[1776642241465,53.92,73892.29,8.7,-0.94916,4e-05,4.68706]
[1776642242401,53.92,73897.6,8.7,-0.94893,4e-05,4.7044]
[1776642242959,53.92,73899.19,8.7,-0.94886,4e-05,4.70966]
[1776642244603,53.92,73900.87,8.7,-0.94878,4e-05,4.71521]
[1776642245436,53.92,73900.87,8.7,-0.94878,4e-05,4.71521]
[1776642245445,53.92,73904.45,8.7,-0.94863,4e-05,4.72693]
[1776642245980,53.92,73917.97,8.7,-0.94803,4e-05,4.7711]
[1776642246987,53.92,73918.78,8.7,-0.948,4e-05,4.77374]
[1776642249232,53.92,73918.88,8.7,-0.94799,4e-05,4.77406]
[1776642249466,53.92,73918.88,8.7,-0.94799,4e-05,4.77406]
[1776642250008,53.92,73926.13,8.7,-0.94767,4e-05,4.7978]
[1776642251015,53.92,73929.93,8.7,-0.94751,4e-05,4.81024]
[1776642252863,53.92,73929.93,8.7,-0.94751,4e-05,4.81024]
[1776642253220,53.92,73928.51,8.7,-0.94757,4e-05,4.80544]
[1776642254036,53.92,73925.58,8.7,-0.9477,4e-05,4.79576]
[1776642255043,53.92,73923.94,8.7,-0.94778,4e-05,4.79034]
[1776642260078,53.92,73923.25,8.7,-0.94781,4e-05,4.78791]
[1776642262092,53.92,73921.15,8.7,-0.9479,4e-05,4.78096]
[1776642264890,53.92,73921.44,8.7,-0.94789,4e-05,4.78187]
[1776642265113,53.92,73923.97,8.7,-0.94778,4e-05,4.79014]
[1776642267126,53.92,73927.67,8.7,-0.94762,4e-05,4.80221]
[1776642269141,53.92,73930.2,8.7,-0.9475,4e-05,4.81041]
[1776642274176,53.92,73930.84,8.7,-0.94753,4e-05,4.8076]
[1776642281225,53.92,73932.07,8.7,-0.94748,4e-05,4.81116]
[1776642286260,53.92,73930.7,8.7,-0.94754,4e-05,4.8063]
[1776642293934,53.92,73930.25,8.7,-0.94757,4e-05,4.80463]
[1776642296330,53.91,73920.74,8.7,-0.94799,4e-05,4.77299]
[1776642297674,53.91,73920.74,8.7,-0.94799,4e-05,4.77299]
[1776642297718,53.91,73916.13,8.7,-0.9482,4e-05,4.7579]
[1776642298023,53.91,73916.13,8.7,-0.9482,4e-05,4.7579]
[1776642298344,53.91,73913.51,8.7,-0.94831,4e-05,4.74936]
[1776642299351,53.91,73926.32,8.7,-0.94775,4e-05,4.7913]
[1776642300358,53.91,73927.8,8.7,-0.94768,4e-05,4.79612]
[1776642302372,53.91,73925.83,8.7,-0.94778,4e-05,4.78915]
[1776642303379,53.91,73912.65,8.7,-0.94836,4e-05,4.746]
[1776642304386,53.91,73912.11,8.7,-0.94838,4e-05,4.74427]
[1776642307075,53.91,73911.67,8.7,-0.9484,4e-05,4.74292]
[1776642307407,53.91,73904.85,8.7,-0.94869,4e-05,4.72075]
[1776642308414,53.91,73899.6,8.7,-0.94892,4e-05,4.70377]
[1776642309421,53.91,73897.76,8.7,-0.949,4e-05,4.69791]
[1776642310430,53.91,73900.89,8.7,-0.94886,4e-05,4.70817]
[1776642311688,53.91,73900.89,8.7,-0.94886,4e-05,4.70817]
[1776642311791,53.91,73897.54,8.7,-0.94901,4e-05,4.69751]
[1776642316470,53.92,73899.64,8.7,-0.94891,4e-05,4.70474]
[1776642318495,53.92,73892.65,8.7,-0.94921,4e-05,4.6823]
[1776642319502,53.92,73887.45,8.7,-0.94943,4e-05,4.66563]
[1776642324537,53.92,73895.03,8.7,-0.94909,4e-05,4.69096]
[1776642325543,53.92,73891.48,8.7,-0.94924,4e-05,4.6796]
[1776642326551,53.92,73887.16,8.7,-0.94943,4e-05,4.66579]
[1776642327557,53.92,73885.78,8.7,-0.94949,4e-05,4.6615]
[1776642329572,53.92,73884.4,8.7,-0.94954,4e-05,4.6574]
[1776642331586,53.93,73892.08,8.7,-0.94925,4e-05,4.67804]
[1776642332593,53.93,73892.66,8.7,-0.94922,4e-05,4.68006]
[1776642334607,53.93,73887.88,8.7,-0.94942,4e-05,4.66491]
[1776642336621,53.93,73884.66,8.7,-0.94956,4e-05,4.65486]
[1776642337628,53.93,73882.85,8.7,-0.94963,4e-05,4.64922]
[1776642338635,53.93,73881.71,8.7,-0.94968,4e-05,4.64575]
[1776642340759,53.93,73881.78,8.7,-0.94967,4e-05,4.64617]
[1776642340764,53.93,73878.31,8.7,-0.94982,4e-05,4.63521]
[1776642341660,53.93,73872.37,8.7,-0.95007,4e-05,4.61635]
[1776642342667,53.93,73875.23,8.7,-0.94995,4e-05,4.62575]
[1776642343674,53.93,73878.89,8.7,-0.94979,4e-05,4.63775]
[1776642349856,53.94,73879.09,8.7,-0.94977,4e-05,4.63928]
[1776642350724,53.94,73876.48,8.7,-0.94987,4e-05,4.63154]
[1776642355759,53.95,73875.67,8.7,-0.94989,4e-05,4.63009]
[1776642357773,53.95,73873.08,8.7,-0.94999,4e-05,4.62224]
[1776642358780,53.95,73872.08,8.7,-0.95003,4e-05,4.61927]
[1776642359787,53.95,73873.11,8.7,-0.94998,4e-05,4.62281]
[1776642361801,53.95,73881.66,8.7,-0.94961,4e-05,4.65078]
[1776642363816,53.95,73884.56,8.7,-0.94948,4e-05,4.66055]
[1776642364134,53.95,73884.56,8.7,-0.94948,4e-05,4.66055]
[1776642364823,53.95,73890.14,8.7,-0.94924,4e-05,4.67875]
[1776642365830,53.96,73895.7,8.7,-0.949,4e-05,4.69691]
[1776642366837,53.96,73885.03,8.7,-0.94945,4e-05,4.66257]
[1776642368851,53.96,73888.7,8.7,-0.94929,4e-05,4.67469]
[1776642369858,53.96,73882.16,8.7,-0.94957,4e-05,4.65376]
[1776642370865,53.96,73885.54,8.7,-0.94942,4e-05,4.66497]
[1776642371872,53.96,73884.05,8.7,-0.94948,4e-05,4.66032]
[1776642376908,53.96,73883.53,8.7,-0.9495,4e-05,4.65941]
[1776642381942,53.97,73884.37,8.7,-0.94945,4e-05,4.66285]
[1776642383959,53.97,73887.35,8.7,-0.94932,4e-05,4.67275]
[1776642384966,53.97,73893.85,8.7,-0.94903,4e-05,4.69389]
[1776642385973,53.97,73895.37,8.7,-0.94897,4e-05,4.6989]
[1776642389937,53.97,73895.18,8.7,-0.94897,4e-05,4.69852]
[1776642390001,53.97,73898.24,8.7,-0.94884,4e-05,4.70852]
[1776642393726,53.97,73899.86,8.7,-0.94881,4e-05,4.70945]
[1776642399064,53.97,73898.94,8.7,-0.94885,4e-05,4.70687]
[1776642401083,53.97,73895.07,8.7,-0.94901,4e-05,4.69448]
[1776642402090,53.97,73902.15,8.7,-0.9487,4e-05,4.71753]
[1776642404104,53.97,73900.89,8.7,-0.94876,4e-05,4.71355]
[1776642409139,53.98,73900.78,8.7,-0.94876,4e-05,4.71353]
[1776642414173,53.98,73901.22,8.7,-0.94873,4e-05,4.71531]
[1776642421223,53.98,73902.59,8.7,-0.94867,4e-05,4.72024]
[1776642426258,53.98,73895.42,8.7,-0.94897,4e-05,4.69724]
[1776642427941,53.98,73895.42,8.7,-0.94897,4e-05,4.69724]
[1776642428037,53.98,73889.52,8.7,-0.94923,4e-05,4.67845]
[1776642430287,53.98,73888.22,8.7,-0.94928,4e-05,4.67457]
[1776642432300,53.98,73887.03,8.7,-0.94932,4e-05,4.67103]
[1776642435322,53.99,73883.94,8.7,-0.94945,4e-05,4.66152]
[1776642437335,53.99,73882.65,8.7,-0.9495,4e-05,4.65768]
[1776642442371,53.99,73883.45,8.7,-0.94946,4e-05,4.66104]
[1776642443378,53.99,73882.16,8.7,-0.94951,4e-05,4.65704]
[1776642448413,53.99,73881.88,8.7,-0.94951,4e-05,4.65695]
[1776642449420,54.0,73880.82,8.7,-0.94955,4e-05,4.6537]
[1776642451434,54.0,73885.33,8.7,-0.9494,4e-05,4.66405]
[1776642452441,54.0,73884.06,8.7,-0.94945,4e-05,4.66011]
[1776642454455,54.0,73886.74,8.7,-0.94933,4e-05,4.66906]
[1776642455461,54.0,73888.15,8.7,-0.94927,4e-05,4.67376]
[1776642458728,54.0,73896.17,8.7,-0.94892,4e-05,4.7001]
[1776642459490,54.0,73904.86,8.7,-0.94854,4e-05,4.7284]
[1776642460691,54.0,73904.86,8.7,-0.94854,4e-05,4.7284]
[1776642460757,54.0,73904.81,8.7,-0.94854,4e-05,4.72829]
[1776642466539,54.0,73905.38,8.7,-0.94851,4e-05,4.73048]
[1776642468039,54.0,73905.38,8.7,-0.94851,4e-05,4.73048]
[1776642468553,54.0,73913.43,8.7,-0.94816,4e-05,4.75682]
[1776642469560,54.0,73913.93,8.7,-0.94814,4e-05,4.75847]
[1776642471574,54.0,73911.45,8.7,-0.94824,4e-05,4.75042]
[1776642476609,54.0,73908.88,8.7,-0.94835,4e-05,4.74219]
[1776642481644,54.0,73913.28,8.7,-0.94816,4e-05,4.75673]
[1776642484665,54.01,73919.73,8.7,-0.94787,4e-05,4.77785]
[1776642485672,54.01,73920.95,8.7,-0.94782,4e-05,4.78183]
[1776642486432,54.01,73920.95,8.7,-0.94782,4e-05,4.78183]
[1776642487686,54.0,73922.13,8.7,-0.94777,4e-05,4.78564]
[1776642489700,54.0,73924.79,8.7,-0.94765,4e-05,4.79429]
[1776642491714,54.0,73916.15,8.7,-0.94804,4e-05,4.76592]
[1776642492720,54.0,73916.11,8.7,-0.94804,4e-05,4.76579]
[1776642493728,54.0,73918.81,8.7,-0.94792,4e-05,4.77462]
[1776642494735,54.0,73920.42,8.7,-0.94785,4e-05,4.77987]
[1776642496750,54.0,73921.65,8.7,-0.94779,4e-05,4.78385]
[1776642498764,54.0,73917.66,8.7,-0.94797,4e-05,4.77074]
[1776642499780,54.0,73921.4,8.7,-0.94781,4e-05,4.78297]
[1776642500781,54.0,73924.24,8.7,-0.94768,4e-05,4.79225]
[1776642501788,54.0,73925.37,8.7,-0.94763,4e-05,4.79591]
[1776642504809,54.0,73926.93,8.7,-0.94756,4e-05,4.80089]
[1776642510851,54.0,73927.85,8.7,-0.94753,4e-05,4.80353]
[1776642513871,54.0,73928.74,8.7,-0.94754,4e-05,4.80167]
[1776642517900,54.0,73929.95,8.7,-0.94749,4e-05,4.80537]
[1776642519095,54.0,73929.95,8.7,-0.94749,4e-05,4.80537]
[1776642519137,54.0,73930.43,8.7,-0.94747,4e-05,4.80678]
[1776642519914,54.0,73935.06,8.7,-0.94726,4e-05,4.822]
[1776642520921,54.0,73938.47,8.7,-0.94711,4e-05,4.83315]
[1776642521927,54.0,73940.82,8.7,-0.94701,4e-05,4.84078]
[1776642523942,54.0,73939.78,8.7,-0.94706,4e-05,4.83707]
[1776642524949,54.0,73938.33,8.7,-0.94713,4e-05,4.83215]
[1776642526963,53.99,73941.98,8.7,-0.94697,4e-05,4.84391]
[1776642527970,53.99,73944.61,8.7,-0.94685,4e-05,4.85246]
[1776642528977,53.99,73946.51,8.7,-0.94677,4e-05,4.85859]
[1776642534014,53.99,73947.12,8.7,-0.94675,4e-05,4.8597]
[1776642536028,53.99,73948.19,8.7,-0.94671,4e-05,4.86268]
[1776642540519,53.98,73948.19,8.7,-0.94673,4e-05,4.8619]
[1776642541063,53.98,73957.48,8.7,-0.94631,5e-05,4.89269]
[1776642542070,53.98,73956.72,8.7,-0.94635,5e-05,4.88973]
[1776642543078,53.98,73950.86,8.7,-0.94661,4e-05,4.87005]
[1776642544084,53.98,73948.39,8.7,-0.94673,4e-05,4.86167]
[1776642545092,53.98,73947.31,8.7,-0.94678,4e-05,4.85789]
[1776642546099,53.98,73949.04,8.7,-0.9467,4e-05,4.86343]
[1776642550127,53.98,73950.43,8.7,-0.94665,4e-05,4.86722]
[1776642554156,53.97,73951.59,8.7,-0.94661,4e-05,4.87022]
[1776642558184,53.97,73950.6,8.7,-0.94667,4e-05,4.86606]
[1776642561182,53.97,73951.6,8.7,-0.94663,4e-05,4.86871]
[1776642561433,53.97,73950.48,8.7,-0.94668,4e-05,4.865]
[1776642562213,53.96,73942.91,8.7,-0.94703,4e-05,4.83976]
[1776642563219,53.96,73942.52,8.7,-0.94705,4e-05,4.8383]
[1776642568255,53.96,73942.55,8.7,-0.94706,4e-05,4.83752]
[1776642573290,53.96,73942.64,8.7,-0.94711,4e-05,4.83237]
[1776642576311,53.95,73941.04,8.7,-0.94719,4e-05,4.82661]
[1776642582353,53.95,73941.07,8.7,-0.9472,4e-05,4.82581]
[1776642585374,53.95,73943.5,8.7,-0.9471,4e-05,4.83338]
[1776642586381,53.95,73946.98,8.7,-0.94694,4e-05,4.84471]
[1776642589402,53.95,73949.6,8.7,-0.94683,4e-05,4.85284]
[1776642590409,53.95,73951.26,8.7,-0.94676,4e-05,4.85814]
[1776642591416,53.94,73952.72,8.7,-0.9467,4e-05,4.86277]
[1776642592423,53.94,73948.88,8.7,-0.94687,4e-05,4.84985]
[1776642594206,53.94,73944.91,8.7,-0.94706,4e-05,4.83638]
[1776642600479,53.94,73944.15,8.7,-0.9471,4e-05,4.83288]
[1776642603500,53.94,73933.27,8.7,-0.9476,4e-05,4.7966]
[1776642604507,53.94,73933.77,8.7,-0.94757,4e-05,4.79814]
[1776642606021,53.94,73932.34,8.7,-0.94764,4e-05,4.79335]
[1776642606522,53.93,73933.61,8.7,-0.94758,4e-05,4.79742]
[1776642610915,53.93,73935.28,8.7,-0.94752,4e-05,4.80252]
[1776642612564,53.93,73940.08,8.7,-0.9473,4e-05,4.81812]
[1776642613571,53.93,73941.39,8.7,-0.94725,4e-05,4.82231]
[1776642619613,53.93,73941.37,8.7,-0.94726,4e-05,4.82147]
[1776642620996,53.93,73941.37,8.7,-0.94726,4e-05,4.82147]
[1776642621107,53.93,73942.05,8.7,-0.94723,4e-05,4.82359]
[1776642621470,53.93,73942.05,8.7,-0.94723,4e-05,4.82359]
[1776642622000,53.93,73942.05,8.7,-0.94723,4e-05,4.82359]
[1776642622007,53.93,73980.22,8.7,-0.94551,5e-05,4.95028]
[1776642622372,53.93,73980.22,8.7,-0.94551,5e-05,4.95028]
[1776642622637,53.93,73980.24,8.7,-0.94552,5e-05,4.94993]
[1776642623644,53.92,73982.43,8.7,-0.94542,5e-05,4.95694]
[1776642627842,53.92,73973.86,8.7,-0.94583,5e-05,4.92695]
[1776642628679,53.92,73968.01,8.7,-0.9461,5e-05,4.90715]
[1776642630693,53.92,73972.52,8.7,-0.9459,5e-05,4.92169]
[1776642631700,53.91,73969.71,8.7,-0.94608,5e-05,4.90742]
[1776642634721,53.91,73970.86,8.7,-0.94604,5e-05,4.9105]
[1776642635728,53.91,73972.33,8.7,-0.94597,5e-05,4.91516]
[1776642639756,53.91,73973.42,8.7,-0.94594,5e-05,4.91779]
[1776642644790,53.9,73973.49,8.7,-0.94595,5e-05,4.9168]
[1776642649826,53.9,73976.41,8.7,-0.94584,5e-05,4.92538]
[1776642650834,53.9,73977.83,8.7,-0.94577,5e-05,4.92988]
[1776642651442,53.9,73977.83,8.7,-0.94577,5e-05,4.92988]
[1776642653855,53.89,73973.85,8.7,-0.94597,5e-05,4.91584]
[1776642655446,53.89,73974.55,8.7,-0.94594,5e-05,4.91796]
[1776642655869,53.89,73980.65,8.7,-0.94566,5e-05,4.93812]
[1776642657883,53.89,73981.72,8.7,-0.94562,5e-05,4.94118]
[1776642662918,53.88,73982.85,8.7,-0.94559,5e-05,4.94365]
[1776642667957,53.88,73982.74,8.7,-0.94561,5e-05,4.94197]
[1776642670165,53.88,73992.08,8.7,-0.94519,5e-05,4.97278]
[1776642670980,53.87,73994.51,8.7,-0.94508,5e-05,4.98065]
[1776642672994,53.87,73982.69,8.7,-0.94563,5e-05,4.94034]
[1776642674001,53.87,73975.79,8.7,-0.94595,5e-05,4.91702]
[1776642677023,53.87,73977.43,8.7,-0.94589,5e-05,4.92187]
[1776642680045,53.86,73980.72,8.7,-0.94574,5e-05,4.93223]
[1776642681052,53.86,73983.39,8.7,-0.94563,5e-05,4.94095]
[1776642682059,53.86,73986.25,8.7,-0.9455,5e-05,4.95031]
[1776642683066,53.86,73984.29,8.7,-0.94559,5e-05,4.9435]
[1776642686087,53.86,73980.24,8.7,-0.94579,5e-05,4.92919]
[1776642689108,53.86,73977.4,8.7,-0.94593,5e-05,4.91901]
[1776642695154,53.85,73978.98,8.7,-0.94592,5e-05,4.91844]
[1776642698175,53.85,73976.89,8.7,-0.94602,5e-05,4.91085]
[1776642702203,53.84,73971.63,8.7,-0.94627,5e-05,4.89233]
[1776642703210,53.84,73968.74,8.7,-0.94641,5e-05,4.88255]
[1776642708244,53.84,73970.38,8.7,-0.94634,5e-05,4.88725]
[1776642713280,53.84,73970.16,8.7,-0.94636,5e-05,4.88572]
[1776642714287,53.84,73971.11,8.7,-0.94632,5e-05,4.88872]
[1776642718314,53.83,73969.93,8.7,-0.94638,5e-05,4.88414]
[1776642719322,53.83,73958.5,8.7,-0.9469,4e-05,4.84604]
[1776642720329,53.83,73962.05,8.7,-0.94674,4e-05,4.85771]
[1776642721336,53.83,73972.71,8.7,-0.94626,5e-05,4.89304]
[1776642722343,53.83,73977.7,8.7,-0.94604,5e-05,4.90951]
[1776642723350,53.83,73978.67,8.7,-0.946,5e-05,4.91255]
[1776642725364,53.83,73980.22,8.7,-0.94593,5e-05,4.91732]
[1776642727378,53.83,73982.4,8.7,-0.94584,5e-05,4.92419]
[1776642728385,53.83,73977.97,8.7,-0.94604,5e-05,4.90916]
[1776642729392,53.83,73980.77,8.7,-0.94592,5e-05,4.91832]
[1776642730399,53.82,73982.33,8.7,-0.94585,5e-05,4.92332]
[1776642731406,53.82,73985.78,8.7,-0.9457,5e-05,4.93465]
[1776642732413,53.82,73988.15,8.7,-0.94559,5e-05,4.94236]
[1776642733420,53.82,73989.82,8.7,-0.94552,5e-05,4.94771]
[1776642734427,53.82,73993.3,8.7,-0.94536,5e-05,4.95914]
[1776642739140,53.82,73990.73,8.7,-0.9455,5e-05,4.94943]
[1776642739467,53.82,73992.08,8.7,-0.94544,5e-05,4.95371]
[1776642740473,53.81,73989.53,8.7,-0.94556,5e-05,4.9449]
[1776642742488,53.81,73996.04,8.7,-0.94527,5e-05,4.96628]
[1776642743495,53.81,73992.07,8.7,-0.94545,5e-05,4.95267]
[1776642745509,53.81,73999.94,8.7,-0.9451,5e-05,4.97863]
[1776642746516,53.81,74001.61,8.7,-0.94503,5e-05,4.98397]
[1776642751551,53.8,74003.04,8.7,-0.94503,5e-05,4.98263]
[1776642752558,53.8,73994.82,8.7,-0.94541,5e-05,4.95467]
[1776642753565,53.8,73996.19,8.7,-0.94535,5e-05,4.95902]
[1776642754572,53.8,74001.0,8.7,-0.94513,5e-05,4.97495]
[1776642755579,53.8,74003.19,8.7,-0.94504,5e-05,4.98204]
[1776642756586,53.8,74004.59,8.7,-0.94498,5e-05,4.98647]
[1776642758077,53.79,74006.38,8.7,-0.9449,5e-05,4.99221]
[1776642758600,53.79,74004.98,8.7,-0.94497,5e-05,4.98718]
[1776642763635,53.79,74006.29,8.7,-0.94493,5e-05,4.99015]
[1776642764652,53.79,74005.24,8.7,-0.94498,5e-05,4.98632]
[1776642766131,53.78,73998.74,8.7,-0.94528,5e-05,4.96414]
[1776642771690,53.78,74000.22,8.7,-0.94523,5e-05,4.96766]
[1776642775720,53.77,74004.75,8.7,-0.94504,5e-05,4.98195]
[1776642776727,53.77,74007.46,8.7,-0.94492,5e-05,4.99084]
[1776642778741,53.77,74001.67,8.7,-0.94519,5e-05,4.97076]
[1776642780754,53.77,74003.62,8.7,-0.94511,5e-05,4.97685]
[1776642783776,53.77,74006.72,8.7,-0.94498,5e-05,4.98655]
[1776642785789,53.76,74005.55,8.7,-0.94504,5e-05,4.98208]
[1776642788818,53.76,74006.61,8.7,-0.945,5e-05,4.98489]
[1776642792845,53.76,74004.9,8.7,-0.94509,5e-05,4.9781]
[1776642794860,53.75,74003.1,8.7,-0.94518,5e-05,4.97155]
[1776642796874,53.75,73996.5,8.7,-0.94549,5e-05,4.94887]
[1776642798197,53.75,73989.54,8.7,-0.94581,5e-05,4.92532]
[1776642798888,53.75,73984.88,8.7,-0.94603,5e-05,4.90956]
[1776642801909,53.75,73981.87,8.7,-0.94617,5e-05,4.8991]
[1776642802916,53.75,73972.1,8.7,-0.94661,5e-05,4.86641]
[1776642803923,53.75,73971.58,8.7,-0.94664,5e-05,4.86461]
[1776642810972,53.75,73972.62,8.7,-0.9466,5e-05,4.86755]
[1776642816008,53.75,73972.91,8.7,-0.94664,5e-05,4.8635]
[1776642821726,53.74,73972.87,8.7,-0.94664,5e-05,4.86313]
[1776642822050,53.74,73965.61,8.7,-0.94697,4e-05,4.83879]
[1776642823057,53.74,73960.2,8.7,-0.94722,4e-05,4.82084]
[1776642823695,53.74,73960.2,8.7,-0.94722,4e-05,4.82084]
[1776642830105,53.74,73959.03,8.7,-0.94727,4e-05,4.81687]
[1776642831563,53.74,73958.15,8.7,-0.94731,4e-05,4.81375]
[1776642832291,53.74,73958.15,8.7,-0.94731,4e-05,4.81375]
[1776642832382,53.74,73949.6,8.7,-0.94769,4e-05,4.78554]
[1776642833126,53.74,73939.24,8.7,-0.94815,4e-05,4.75153]
[1776642834134,53.74,73938.73,8.7,-0.94817,4e-05,4.74994]
[1776642838162,53.74,73940.7,8.7,-0.94808,4e-05,4.75678]
[1776642840176,53.74,73931.86,8.7,-0.94847,4e-05,4.72781]
[1776642841478,53.74,73928.29,8.7,-0.94863,4e-05,4.71597]
[1776642842190,53.74,73918.16,8.7,-0.94907,4e-05,4.68299]
[1776642844204,53.74,73916.92,8.7,-0.94913,4e-05,4.67895]
[1776642845223,53.74,73916.92,8.7,-0.94913,4e-05,4.67895]
[1776642845306,53.74,73916.63,8.7,-0.94914,4e-05,4.67804]
[1776642846218,53.74,73914.2,8.7,-0.94924,4e-05,4.67036]
[1776642847225,53.74,73916.97,8.7,-0.94912,4e-05,4.67956]
[1776642848232,53.75,73915.35,8.7,-0.94919,4e-05,4.67453]
[1776642852411,53.75,73917.04,8.7,-0.9491,4e-05,4.68111]
[1776642853267,53.75,73915.97,8.7,-0.94914,4e-05,4.67764]
[1776642855281,53.75,73914.75,8.7,-0.94919,4e-05,4.67411]
[1776642861322,53.76,73915.05,8.7,-0.94916,4e-05,4.67601]
[1776642862330,53.76,73917.51,8.7,-0.94906,4e-05,4.68414]
[1776642864344,53.76,73916.42,8.7,-0.9491,4e-05,4.68087]
[1776642869379,53.76,73915.56,8.7,-0.94913,4e-05,4.67889]
[1776642874414,53.76,73917.53,8.7,-0.94908,4e-05,4.68148]
[1776642879450,53.77,73917.3,8.7,-0.94908,4e-05,4.68142]
[1776642882471,53.77,73925.04,8.7,-0.94873,4e-05,4.70702]
[1776642883478,53.77,73932.64,8.7,-0.9484,4e-05,4.73192]
[1776642884485,53.77,73935.29,8.7,-0.94828,4e-05,4.74065]
[1776642890506,53.77,73935.62,8.7,-0.94826,4e-05,4.74193]
[1776642890532,53.77,73936.81,8.7,-0.94821,4e-05,4.74594]
[1776642891550,53.77,73952.34,8.7,-0.94752,4e-05,4.79696]
[1776642892543,53.77,73948.57,8.7,-0.94769,4e-05,4.78457]
[1776642893550,53.77,73951.28,8.7,-0.94757,4e-05,4.79348]
[1776642894604,53.77,73951.28,8.7,-0.94757,4e-05,4.79348]
[1776642900237,53.77,73951.7,8.7,-0.94755,4e-05,4.79471]
[1776642902614,53.77,73934.75,8.7,-0.94831,4e-05,4.73863]
[1776642903621,53.77,73922.48,8.7,-0.94885,4e-05,4.69835]
[1776642905230,53.77,73920.86,8.7,-0.94892,4e-05,4.69291]
[1776642905635,53.77,73918.17,8.7,-0.94904,4e-05,4.68429]
[1776642910670,53.77,73917.47,8.7,-0.94906,4e-05,4.68269]
[1776642915705,53.77,73916.29,8.7,-0.94912,4e-05,4.67822]
[1776642920740,53.76,73915.71,8.7,-0.94915,4e-05,4.67573]
[1776642925775,53.76,73916.5,8.7,-0.94913,4e-05,4.6777]
[1776642927789,53.76,73913.86,8.7,-0.94924,4e-05,4.6689]
[1776642930212,53.76,73909.21,8.7,-0.94944,4e-05,4.65416]
[1776642930810,53.76,73907.98,8.7,-0.94949,4e-05,4.65036]
[1776642936853,53.77,73908.27,8.7,-0.94951,4e-05,4.64789]
[1776642941889,53.77,73908.11,8.7,-0.9495,4e-05,4.64828]
[1776642946924,53.78,73908.07,8.7,-0.94949,4e-05,4.64903]
[1776642951959,53.78,73907.16,8.7,-0.94952,4e-05,4.64693]
[1776642956994,53.78,73906.73,8.7,-0.94953,4e-05,4.64639]
[1776642961024,53.79,73899.71,8.7,-0.94982,4e-05,4.6244]
[1776642962031,53.79,73895.05,8.7,-0.95002,4e-05,4.60959]
[1776642963038,53.79,73893.25,8.7,-0.95009,4e-05,4.60403]
[1776642965052,53.79,73888.44,8.7,-0.95029,4e-05,4.58905]
[1776642966059,53.79,73885.55,8.7,-0.95041,4e-05,4.58004]
[1776642971094,53.8,73884.79,8.7,-0.95043,4e-05,4.57893]
[1776642976129,53.8,73883.65,8.7,-0.95046,4e-05,4.57655]
[1776642978143,53.8,73882.65,8.7,-0.95049,4e-05,4.57387]
[1776642979217,53.8,73882.65,8.7,-0.95049,4e-05,4.57387]
[1776642979305,53.8,73882.65,8.7,-0.95049,4e-05,4.57413]
[1776642981163,53.81,73880.87,8.7,-0.95056,4e-05,4.56896]
[1776642985192,53.81,73882.14,8.7,-0.95049,4e-05,4.57409]
[1776642987206,53.81,73879.89,8.7,-0.95058,4e-05,4.56741]
[1776642988817,53.81,73879.5,8.7,-0.95059,4e-05,4.56643]
[1776642989220,53.82,73875.08,8.7,-0.95078,4e-05,4.55259]
[1776642990227,53.82,73873.67,8.7,-0.95083,4e-05,4.54838]
[1776642995262,53.82,73873.21,8.7,-0.95088,4e-05,4.54392]
[1776643000866,53.83,73873.3,8.7,-0.95086,4e-05,4.54508]
[1776643002311,53.83,73866.69,8.7,-0.95112,4e-05,4.52519]
[1776643004324,53.83,73869.64,8.7,-0.95099,4e-05,4.5352]
[1776643009360,53.84,73879.49,8.7,-0.95055,4e-05,4.5681]
[1776643011374,53.84,73879.3,8.7,-0.95055,4e-05,4.56804]
[1776643012381,53.84,73880.45,8.7,-0.9505,4e-05,4.57197]
[1776643013388,53.85,73884.39,8.7,-0.95033,4e-05,4.58483]
[1776643014395,53.85,73876.46,8.7,-0.95066,4e-05,4.55974]
[1776643018423,53.85,73878.13,8.7,-0.95058,4e-05,4.56613]
[1776643019430,53.85,73872.81,8.7,-0.9508,4e-05,4.54943]
[1776643023458,53.86,73874.55,8.7,-0.95071,4e-05,4.55614]
[1776643024465,53.86,73875.71,8.7,-0.95066,4e-05,4.56013]
[1776643028492,53.86,73877.43,8.7,-0.95057,4e-05,4.56673]
[1776643030507,53.87,73878.97,8.7,-0.9505,4e-05,4.57219]
[1776643032521,53.87,73883.1,8.7,-0.95032,4e-05,4.58591]
[1776643037556,53.87,73883.9,8.7,-0.95026,4e-05,4.58994]
[1776643039570,53.88,73885.11,8.7,-0.9502,4e-05,4.5943]
[1776643043598,53.88,73890.6,8.7,-0.94995,4e-05,4.6129]
[1776643049639,53.89,73889.73,8.7,-0.94997,4e-05,4.61149]
[1776643050648,53.89,73881.15,8.7,-0.95034,4e-05,4.58422]
[1776643051654,53.89,73876.43,8.7,-0.95058,4e-05,4.56493]
[1776643053668,53.89,73868.97,8.7,-0.95089,4e-05,4.54179]
[1776643054675,53.89,73866.36,8.7,-0.95099,4e-05,4.53369]
[1776643055682,53.89,73861.95,8.7,-0.95118,4e-05,4.5199]
[1776643060717,53.9,73862.6,8.7,-0.95113,4e-05,4.52309]
[1776643065752,53.9,73862.92,8.7,-0.9511,4e-05,4.52521]
[1776643069780,53.91,73865.24,8.7,-0.951,4e-05,4.53343]
[1776643072801,53.91,73866.27,8.7,-0.95094,4e-05,4.53728]
[1776643078843,53.91,73866.36,8.7,-0.95093,4e-05,4.53865]
[1776643083878,53.92,73868.61,8.7,-0.95082,4e-05,4.54662]
[1776643088913,53.92,73869.33,8.7,-0.95078,4e-05,4.54964]
[1776643089920,53.92,73878.1,8.7,-0.95041,4e-05,4.57775]
[1776643090927,53.92,73882.22,8.7,-0.95023,4e-05,4.59102]
[1776643091934,53.92,73880.2,8.7,-0.95031,4e-05,4.58462]
[1776643092941,53.92,73881.29,8.7,-0.95027,4e-05,4.58819]
[1776643095961,53.92,73880.11,8.7,-0.95031,4e-05,4.58466]
[1776643096969,53.92,73877.1,8.7,-0.95044,4e-05,4.57512]
[1776643098983,53.92,73881.71,8.7,-0.95024,4e-05,4.59007]
[1776643104019,53.92,73878.67,8.7,-0.95037,4e-05,4.58074]
[1776643105025,53.93,73872.33,8.7,-0.95063,4e-05,4.5606]
[1776643109053,53.93,73871.19,8.7,-0.95067,4e-05,4.55748]
[1776643111067,53.93,73868.14,8.7,-0.95084,4e-05,4.54355]
[1776643115094,53.93,73865.23,8.7,-0.95096,4e-05,4.53487]
[1776643120130,53.93,73865.94,8.7,-0.95092,4e-05,4.53769]
[1776643122144,53.93,73864.03,8.7,-0.951,4e-05,4.53154]
[1776643128188,53.93,73864.43,8.7,-0.95099,4e-05,4.53261]
[1776643129195,53.93,73866.13,8.7,-0.95092,4e-05,4.53798]
[1776643134229,53.93,73864.9,8.7,-0.95097,4e-05,4.53388]
[1776643139265,53.93,73864.7,8.7,-0.95098,4e-05,4.5331]
[1776643142286,53.93,73863.31,8.7,-0.95104,4e-05,4.52862]
[1776643147321,53.93,73862.88,8.7,-0.95106,4e-05,4.52718]
[1776643149335,53.93,73861.53,8.7,-0.95112,4e-05,4.52288]
[1776643154370,53.93,73862.21,8.7,-0.95109,4e-05,4.525]
[1776643157392,53.93,73864.1,8.7,-0.95101,4e-05,4.53097]
[1776643162427,53.93,73863.99,8.7,-0.95102,4e-05,4.53054]
[1776643168469,53.93,73864.17,8.7,-0.95101,4e-05,4.53103]
[1776643170483,53.93,73861.4,8.7,-0.95113,4e-05,4.52222]
[1776643171490,53.93,73855.22,8.7,-0.95143,4e-05,4.49819]
[1776643172497,53.93,73853.91,8.7,-0.95149,4e-05,4.49409]
[1776643173504,53.93,73852.58,8.7,-0.95154,4e-05,4.48993]
[1776643174180,53.93,73852.58,8.7,-0.95154,4e-05,4.48993]
[1776643174438,53.93,73852.58,8.7,-0.95154,4e-05,4.48993]
[1776643174511,53.93,73848.7,8.7,-0.9517,4e-05,4.47774]
[1776643175327,53.93,73848.7,8.7,-0.9517,4e-05,4.47774]
[1776643175517,53.93,73846.08,8.7,-0.95181,4e-05,4.46956]
[1776643176525,53.93,73844.52,8.7,-0.95187,4e-05,4.46474]
[1776643177532,53.93,73843.12,8.7,-0.95193,4e-05,4.46042]
[1776643178539,53.93,73839.38,8.7,-0.95209,4e-05,4.44876]
[1776643179546,53.93,73837.35,8.7,-0.95217,4e-05,4.44248]
[1776643184591,53.93,73837.22,8.7,-0.95217,4e-05,4.44266]
[1776643185596,53.93,73839.02,8.7,-0.95209,4e-05,4.44842]
[1776643186603,53.93,73836.6,8.7,-0.95219,4e-05,4.44094]
[1776643187610,53.94,73829.82,8.7,-0.95247,4e-05,4.41982]
[1776643188617,53.94,73827.55,8.7,-0.95256,4e-05,4.41284]
[1776643189690,53.94,73827.69,8.7,-0.95255,4e-05,4.41357]
[1776643190631,53.94,73828.96,8.7,-0.9525,4e-05,4.41754]
[1776643193652,53.94,73830.01,8.7,-0.95245,4e-05,4.42126]
[1776643194800,53.94,73827.13,8.7,-0.95256,4e-05,4.41254]
[1776643198687,53.94,73828.26,8.7,-0.95251,4e-05,4.41652]
[1776643199694,53.94,73829.33,8.7,-0.95246,4e-05,4.42002]
[1776643201988,53.94,73833.83,8.7,-0.95227,4e-05,4.43438]
[1776643202619,53.94,73833.83,8.7,-0.95227,4e-05,4.43438]
[1776643202718,53.94,73830.35,8.7,-0.95242,4e-05,4.42361]
[1776643203725,53.95,73826.61,8.7,-0.95257,4e-05,4.41218]
[1776643204078,53.95,73826.61,8.7,-0.95257,4e-05,4.41218]
[1776643204846,53.95,73819.04,8.7,-0.95288,4e-05,4.3886]
[1776643205739,53.95,73817.08,8.7,-0.95295,4e-05,4.38286]
[1776643206746,53.95,73821.02,8.7,-0.95279,4e-05,4.39511]
[1776643207753,53.95,73822.75,8.7,-0.95272,4e-05,4.40071]
[1776643208760,53.95,73820.55,8.7,-0.9528,4e-05,4.39422]
[1776643209768,53.95,73821.8,8.7,-0.95275,4e-05,4.3983]
[1776643210774,53.95,73814.76,8.7,-0.95303,4e-05,4.37659]
[1776643213796,53.95,73811.77,8.7,-0.95315,4e-05,4.36795]
[1776643214186,53.95,73811.77,8.7,-0.95315,4e-05,4.36795]
[1776643214806,53.95,73809.35,8.7,-0.95324,4e-05,4.36068]
[1776643215811,53.96,73803.83,8.7,-0.95346,4e-05,4.34384]
[1776643216818,53.96,73801.96,8.7,-0.95353,4e-05,4.33833]
[1776643217825,53.96,73805.7,8.7,-0.95338,4e-05,4.35016]
[1776643218834,53.96,73803.88,8.7,-0.95345,4e-05,4.34479]
[1776643219841,53.96,73797.37,8.7,-0.95371,4e-05,4.32496]
[1776643220502,53.96,73797.37,8.7,-0.95371,4e-05,4.32496]
[1776643220613,53.96,73797.37,8.7,-0.95371,4e-05,4.32496]
[1776643220702,53.96,73797.37,8.7,-0.95371,4e-05,4.32496]
[1776643220943,53.96,73797.37,8.7,-0.95371,4e-05,4.32496]
[1776643220848,53.96,73788.41,8.7,-0.95407,4e-05,4.29741]
[1776643221807,53.96,73788.41,8.7,-0.95407,4e-05,4.29741]
[1776643221856,53.96,73776.5,8.7,-0.95454,4e-05,4.2616]
[1776643222864,53.96,73777.2,8.7,-0.9545,4e-05,4.26413]
[1776643223871,53.97,73775.19,8.7,-0.95458,4e-05,4.25839]
[1776643226897,53.97,73780.82,8.7,-0.95434,4e-05,4.27641]
[1776643229590,53.97,73780.92,8.7,-0.95433,4e-05,4.27708]
[1776643229874,53.97,73781.08,8.7,-0.95432,4e-05,4.27792]
[1776643230482,53.97,73781.08,8.7,-0.95432,4e-05,4.27792]
[1776643230736,53.97,73763.9,8.7,-0.955,4e-05,4.22594]
[1776643231863,53.98,73760.47,8.7,-0.95517,4e-05,4.21166]
[1776643232071,53.98,73760.47,8.7,-0.95517,4e-05,4.21166]
[1776643232316,53.98,73760.47,8.7,-0.95517,4e-05,4.21166]
[1776643232412,53.98,73783.71,8.7,-0.95424,4e-05,4.28288]
[1776643233355,53.98,73783.71,8.7,-0.95424,4e-05,4.28288]
[1776643233754,53.98,73810.05,8.7,-0.95318,4e-05,4.36435]
[1776643234526,53.98,73821.21,8.7,-0.95272,4e-05,4.39924]
[1776643235805,53.98,73830.5,8.7,-0.95234,4e-05,4.4284]
[1776643236480,53.98,73843.26,8.7,-0.95181,4e-05,4.46855]
[1776643236969,53.98,73844.2,8.7,-0.95177,4e-05,4.47157]
[1776643238929,53.98,73845.07,8.7,-0.95173,4e-05,4.47437]
[1776643239054,53.98,73845.07,8.7,-0.95173,4e-05,4.47437]
[1776643239655,53.98,73848.75,8.7,-0.95157,4e-05,4.48602]
[1776643240516,53.98,73848.75,8.7,-0.95157,4e-05,4.48602]
[1776643240781,53.98,73853.62,8.7,-0.95137,4e-05,4.50143]
[1776643241101,53.98,73848.67,8.7,-0.95158,4e-05,4.48582]
[1776643242569,53.98,73838.54,8.7,-0.952,4e-05,4.454]
[1776643243053,53.98,73838.54,8.7,-0.952,4e-05,4.454]
[1776643243131,53.98,73823.38,8.7,-0.95262,4e-05,4.40667]
[1776643244054,53.98,73814.54,8.7,-0.95298,4e-05,4.37933]
[1776643245061,53.99,73818.22,8.7,-0.95283,4e-05,4.39098]
[1776643246376,53.99,73821.21,8.7,-0.9527,4e-05,4.40048]
[1776643250684,53.99,73822.76,8.7,-0.95263,4e-05,4.406]
[1776643251102,53.99,73836.81,8.7,-0.95205,4e-05,4.44993]
[1776643252110,53.99,73839.38,8.7,-0.95194,4e-05,4.45816]
[1776643253361,53.99,73839.38,8.7,-0.95194,4e-05,4.45816]
[1776643253449,53.99,73845.38,8.7,-0.95169,4e-05,4.47712]
[1776643254128,53.99,73854.54,8.7,-0.95131,4e-05,4.50615]
[1776643255135,53.99,73856.14,8.7,-0.95124,4e-05,4.51122]
[1776643256141,53.99,73855.21,8.7,-0.95128,4e-05,4.50828]
[1776643257150,53.99,73856.5,8.7,-0.95123,4e-05,4.51236]
[1776643259164,53.99,73855.57,8.7,-0.95126,4e-05,4.50942]
[1776643260171,53.99,73857.58,8.7,-0.95118,4e-05,4.51578]
[1776643262308,53.99,73857.97,8.7,-0.95116,4e-05,4.51701]
[1776643262530,53.99,73856.51,8.7,-0.95123,4e-05,4.51238]
[1776643263407,53.99,73839.42,8.7,-0.95194,4e-05,4.45851]
[1776643264199,53.99,73832.16,8.7,-0.95224,4e-05,4.43583]
[1776643265207,53.99,73834.24,8.7,-0.95215,4e-05,4.44247]
[1776643266215,53.99,73841.18,8.7,-0.95186,4e-05,4.46436]
[1776643267965,53.99,73854.4,8.7,-0.95131,4e-05,4.5061]
[1776643268229,53.99,73856.34,8.7,-0.95123,4e-05,4.51225]
[1776643269236,53.99,73854.66,8.7,-0.9513,4e-05,4.50694]
[1776643270243,53.99,73857.03,8.7,-0.9512,4e-05,4.51444]
[1776643271960,53.99,73854.03,8.7,-0.95132,4e-05,4.50495]
[1776643274271,53.99,73852.07,8.7,-0.95141,4e-05,4.4988]
[1776643276285,53.99,73854.44,8.7,-0.95131,4e-05,4.50634]
[1776643278299,53.99,73834.48,8.7,-0.95214,4e-05,4.44354]
[1776643279975,53.99,73821.8,8.7,-0.95265,4e-05,4.40422]
[1776643280356,53.99,73821.8,8.7,-0.95265,4e-05,4.40422]
[1776643280379,53.99,73819.14,8.7,-0.95276,4e-05,4.39593]
[1776643281320,54.0,73814.06,8.7,-0.95297,4e-05,4.38033]
[1776643282951,54.0,73812.46,8.7,-0.95303,4e-05,4.37558]
[1776643283255,54.0,73812.46,8.7,-0.95303,4e-05,4.37558]
[1776643283378,54.0,73812.46,8.7,-0.95303,4e-05,4.37558]
[1776643283790,54.0,73812.46,8.7,-0.95303,4e-05,4.37558]
[1776643283936,54.0,73812.46,8.7,-0.95303,4e-05,4.37558]
[1776643283822,54.0,73801.03,8.7,-0.95349,4e-05,4.34043]
[1776643284335,54.0,73801.03,8.7,-0.95349,4e-05,4.34043]
[1776643284846,54.0,73789.32,8.7,-0.95396,4e-05,4.30431]
[1776643285349,54.0,73800.54,8.7,-0.95351,4e-05,4.33918]
[1776643286355,54.0,73802.05,8.7,-0.95345,4e-05,4.34376]
[1776643288370,54.0,73796.52,8.7,-0.95367,4e-05,4.32655]
[1776643289377,54.0,73794.54,8.7,-0.95375,4e-05,4.3204]
[1776643290385,54.0,73791.73,8.7,-0.95387,4e-05,4.31171]
[1776643292399,54.0,73789.7,8.7,-0.95399,4e-05,4.30105]
[1776643293406,54.0,73792.11,8.7,-0.9539,4e-05,4.30843]
[1776643294413,54.0,73790.53,8.7,-0.95396,4e-05,4.30356]
[1776643295420,54.0,73792.75,8.7,-0.95387,4e-05,4.31036]
[1776643296427,54.0,73791.17,8.7,-0.95393,4e-05,4.30548]
[1776643297433,54.0,73792.36,8.7,-0.95389,4e-05,4.30912]
[1776643299002,54.0,73794.15,8.7,-0.95382,4e-05,4.31458]
[1776643301462,54.0,73792.28,8.7,-0.95389,4e-05,4.30879]
[1776643302469,54.0,73782.99,8.7,-0.95426,4e-05,4.28029]
[1776643303476,54.0,73784.06,8.7,-0.95422,4e-05,4.2836]
[1776643304483,54.0,73781.92,8.7,-0.95431,4e-05,4.27709]
[1776643306497,54.0,73780.16,8.7,-0.95437,4e-05,4.27179]
[1776643307505,54.0,73777.35,8.7,-0.95449,4e-05,4.26326]
[1776643308512,54.0,73783.61,8.7,-0.95424,4e-05,4.28245]
[1776643309639,54.0,73792.47,8.7,-0.95388,4e-05,4.30965]
[1776643310526,54.0,73806.51,8.7,-0.95331,4e-05,4.35292]
[1776643311533,54.0,73811.97,8.7,-0.95309,4e-05,4.36975]
[1776643314955,54.0,73812.43,8.7,-0.95308,4e-05,4.37095]
[1776643315663,54.0,73812.19,8.7,-0.95309,4e-05,4.3701]
[1776643315725,53.99,73823.18,8.7,-0.95264,4e-05,4.40414]
[1776643316568,54.0,73826.68,8.7,-0.95249,4e-05,4.41525]
[1776643317575,54.0,73828.33,8.7,-0.95242,4e-05,4.42056]
[1776643318582,54.0,73830.33,8.7,-0.95234,4e-05,4.42662]
[1776643319589,54.0,73831.99,8.7,-0.95227,4e-05,4.43196]
[1776643320596,54.0,73837.82,8.7,-0.95203,4e-05,4.45036]
[1776643321602,54.0,73838.86,8.7,-0.95199,4e-05,4.45373]
[1776643322610,54.0,73837.27,8.7,-0.95205,4e-05,4.44884]
[1776643323617,54.0,73835.65,8.7,-0.95212,4e-05,4.44387]
[1776643324624,54.0,73837.01,8.7,-0.95206,4e-05,4.44825]
[1776643325760,54.0,73846.87,8.7,-0.95165,4e-05,4.47934]
[1776643326638,54.0,73849.28,8.7,-0.95155,4e-05,4.487]
[1776643327645,54.0,73850.51,8.7,-0.95149,4e-05,4.49092]
[1776643330666,54.0,73856.49,8.7,-0.95124,4e-05,4.50991]
[1776643331673,54.0,73855.2,8.7,-0.9513,4e-05,4.50584]
[1776643332680,54.0,73854.15,8.7,-0.95134,4e-05,4.50253]
[1776643333687,54.0,73852.05,8.7,-0.95143,4e-05,4.49592]
[1776643337715,54.0,73859.55,8.7,-0.95111,4e-05,4.51973]
[1776643338484,54.0,73859.55,8.7,-0.95111,4e-05,4.51973]
[1776643338722,54.0,73865.41,8.7,-0.95087,4e-05,4.5383]
[1776643339728,54.0,73868.77,8.7,-0.95072,4e-05,4.54894]
[1776643340736,54.0,73869.97,8.7,-0.95067,4e-05,4.5527]
[1776643341993,54.0,73871.41,8.7,-0.95061,4e-05,4.55722]
[1776643345772,54.0,73873.31,8.7,-0.95054,4e-05,4.56301]
[1776643347786,54.0,73881.06,8.7,-0.95021,4e-05,4.58758]
[1776643348336,54.0,73881.06,8.7,-0.95021,4e-05,4.58758]
[1776643348436,54.0,73881.06,8.7,-0.95021,4e-05,4.58758]
[1776643348793,54.0,73889.93,8.7,-0.94983,4e-05,4.61588]
[1776643349800,54.0,73890.9,8.7,-0.94979,4e-05,4.61883]
[1776643352822,53.99,73888.81,8.7,-0.94993,4e-05,4.60708]
[1776643353829,53.99,73887.43,8.7,-0.95,4e-05,4.6025]
[1776643357472,53.99,73887.25,8.7,-0.95001,4e-05,4.60147]
[1776643357857,53.99,73883.52,8.7,-0.95017,4e-05,4.58938]
[1776643358864,53.99,73882.1,8.7,-0.95023,4e-05,4.58471]
[1776643359871,53.99,73872.4,8.7,-0.95065,4e-05,4.55365]
[1776643360879,53.99,73878.13,8.7,-0.95041,4e-05,4.57179]
[1776643361886,53.99,73890.11,8.7,-0.94989,4e-05,4.61004]
[1776643362893,53.99,73892.13,8.7,-0.94981,4e-05,4.61642]
[1776643364044,53.99,73891.59,8.7,-0.94984,4e-05,4.61452]
[1776643364907,53.99,73893.06,8.7,-0.94977,4e-05,4.61906]
[1776643366805,53.99,73893.19,8.7,-0.94977,4e-05,4.6193]
[1776643366921,53.99,73900.68,8.7,-0.94945,4e-05,4.64322]
[1776643367928,53.99,73902.86,8.7,-0.94936,4e-05,4.65006]
[1776643368934,53.98,73904.12,8.7,-0.94931,4e-05,4.6539]
[1776643370950,53.98,73903.03,8.7,-0.94936,4e-05,4.6499]
[1776643371957,53.98,73901.83,8.7,-0.94942,4e-05,4.64579]
[1776643373971,53.98,73902.95,8.7,-0.94937,4e-05,4.64894]
[1776643375985,53.98,73904.94,8.7,-0.9493,4e-05,4.6549]
[1776643377999,53.98,73910.23,8.7,-0.94907,4e-05,4.67152]
[1776643381023,53.97,73911.9,8.7,-0.94901,4e-05,4.67615]
[1776643382030,53.97,73910.64,8.7,-0.94907,4e-05,4.67181]
[1776643383037,53.97,73909.1,8.7,-0.94914,4e-05,4.66656]
[1776643385051,53.97,73907.62,8.7,-0.94921,4e-05,4.66126]
[1776643388072,53.96,73908.96,8.7,-0.94917,4e-05,4.66461]
[1776643390086,53.96,73910.6,8.7,-0.9491,4e-05,4.66941]
[1776643392100,53.96,73919.25,8.7,-0.94873,4e-05,4.69694]
[1776643393106,53.95,73919.22,8.7,-0.94877,4e-05,4.69389]
[1776643394114,53.95,73917.36,8.7,-0.94886,4e-05,4.68756]
[1776643399336,53.94,73917.36,8.7,-0.94887,4e-05,4.68645]
[1776643400010,53.94,73917.36,8.7,-0.94887,4e-05,4.68645]
[1776643400076,53.94,73921.2,8.7,-0.94871,4e-05,4.69863]
[1776643400191,53.94,73921.2,8.7,-0.94871,4e-05,4.69863]
[1776643400296,53.94,73939.93,8.7,-0.94789,4e-05,4.75973]
[1776643401129,53.94,73939.93,8.7,-0.94789,4e-05,4.75973]
[1776643401910,53.93,73947.75,8.7,-0.94759,4e-05,4.78201]
[1776643402179,53.91,73929.6,8.7,-0.94845,4e-05,4.71835]
[1776643403186,53.89,73921.3,8.7,-0.94886,4e-05,4.68807]
[1776643404193,53.89,73926.89,8.7,-0.94861,4e-05,4.70597]
[1776643405200,53.88,73929.76,8.7,-0.94853,4e-05,4.71225]
[1776643407214,53.85,73931.81,8.7,-0.94853,4e-05,4.7127]
[1776643408221,53.84,73943.24,8.7,-0.94807,4e-05,4.74691]
[1776643409228,53.84,73952.32,8.7,-0.94766,4e-05,4.77726]
[1776643410235,53.84,73954.23,8.7,-0.94757,4e-05,4.78355]
[1776643414263,53.83,73956.88,8.7,-0.94753,4e-05,4.78575]
[1776643419299,53.82,73962.54,8.7,-0.94733,4e-05,4.80042]
[1776643424439,53.81,73961.53,8.7,-0.94741,4e-05,4.79465]
[1776643427356,53.8,73963.75,8.7,-0.94733,4e-05,4.80039]
[1776643429026,53.8,73966.95,8.7,-0.94719,4e-05,4.81055]
[1776643429769,53.8,73966.95,8.7,-0.94719,4e-05,4.81055]
[1776643429986,53.8,73969.64,8.7,-0.94708,4e-05,4.81903]
[1776643430378,53.78,73976.17,8.7,-0.94684,5e-05,4.83638]
[1776643431384,53.76,73979.46,8.7,-0.94676,5e-05,4.84276]
[1776643432690,53.74,73986.33,8.7,-0.94651,5e-05,4.86099]
[1776643434406,53.67,73982.18,8.7,-0.94695,5e-05,4.82918]
[1776643435413,53.65,73978.26,8.7,-0.94718,4e-05,4.81191]
[1776643436420,53.64,73981.13,8.7,-0.94707,5e-05,4.8206]
[1776643437427,53.61,73983.95,8.7,-0.94705,5e-05,4.82164]
[1776643438434,53.59,73986.97,8.7,-0.94697,5e-05,4.8276]
[1776643439441,53.59,73996.08,8.7,-0.94656,5e-05,4.85794]
[1776643440572,53.58,73997.29,8.7,-0.94656,5e-05,4.85783]
[1776643441455,53.56,73998.78,8.7,-0.94656,5e-05,4.85819]
[1776643442462,53.56,74000.09,8.7,-0.9465,5e-05,4.86247]
[1776643443468,53.56,74001.34,8.7,-0.94645,5e-05,4.86655]
[1776643445797,53.55,74000.92,8.7,-0.94647,5e-05,4.86461]
[1776643445898,53.55,74000.19,8.7,-0.94651,5e-05,4.86206]
[1776643447497,53.55,73998.53,8.7,-0.94659,5e-05,4.8563]
[1776643449511,53.55,74000.73,8.7,-0.94649,5e-05,4.86347]
[1776643452533,53.55,74002.64,8.7,-0.94642,5e-05,4.86884]
[1776643455553,53.54,74004.28,8.7,-0.94636,5e-05,4.87282]
[1776643456560,53.54,74004.1,8.7,-0.94638,5e-05,4.87176]
[1776643457566,53.54,74003.78,8.7,-0.9464,5e-05,4.87023]
[1776643458574,53.54,74004.02,8.7,-0.94639,5e-05,4.87058]
[1776643459581,53.53,74004.1,8.7,-0.94639,5e-05,4.87076]
[1776643460588,53.53,74004.17,8.7,-0.94639,5e-05,4.8709]
[1776643461595,53.53,74005.25,8.7,-0.94635,5e-05,4.87406]
[1776643462601,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643463201,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643463245,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643463260,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643463362,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643464251,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643464331,53.53,74005.36,8.7,-0.94635,5e-05,4.87398]
[1776643463619,53.53,74036.73,8.7,-0.9449,5e-05,4.97958]
[1776643464621,53.53,74061.68,8.7,-0.94373,5e-05,5.06463]
[1776643465990,53.53,74061.68,8.7,-0.94373,5e-05,5.06463]
[1776643466025,53.5,74051.62,8.7,-0.9443,5e-05,5.02325]
[1776643466636,53.5,74108.53,8.7,-0.94158,5e-05,5.21961]
[1776643467288,53.5,74108.53,8.7,-0.94158,5e-05,5.21961]
[1776643468150,53.5,74112.16,8.7,-0.94142,5e-05,5.2311]
[1776643468458,53.5,74112.16,8.7,-0.94142,5e-05,5.2311]
[1776643469309,53.5,74112.16,8.7,-0.94142,5e-05,5.2311]
[1776643468651,53.49,74131.63,8.7,-0.94047,5e-05,5.29876]
[1776643469728,53.49,74131.63,8.7,-0.94047,5e-05,5.29876]
[1776643469803,53.49,74209.15,8.7,-0.93655,5e-05,5.57522]
[1776643470825,53.46,74212.23,8.7,-0.93651,5e-05,5.57819]
[1776643471680,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643472361,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643472498,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643472595,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643473029,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643473196,53.44,74198.61,8.7,-0.93734,5e-05,5.51912]
[1776643473067,53.44,74166.32,8.7,-0.939,5e-05,5.40257]
[1776643473750,53.44,74166.32,8.7,-0.939,5e-05,5.40257]
[1776643474083,53.44,74138.51,8.7,-0.94039,5e-05,5.30373]
[1776643474722,53.44,74138.51,8.7,-0.94039,5e-05,5.30373]
[1776643474766,53.44,74112.75,8.7,-0.94166,5e-05,5.21326]
[1776643475710,53.43,74107.73,8.7,-0.94191,5e-05,5.19528]
[1776643476717,53.43,74096.04,8.7,-0.94248,5e-05,5.1542]
[1776643477365,53.43,74096.04,8.7,-0.94248,5e-05,5.1542]
[1776643477724,53.43,74087.15,8.7,-0.94291,5e-05,5.12294]
[1776643478731,53.43,74085.29,8.7,-0.94301,5e-05,5.11608]
[1776643480450,53.43,74085.95,8.7,-0.94298,5e-05,5.11794]
[1776643482759,53.42,74090.39,8.7,-0.94279,5e-05,5.13203]
[1776643483766,53.42,74088.31,8.7,-0.94289,5e-05,5.12439]
[1776643486787,53.41,74092.91,8.7,-0.94269,5e-05,5.13902]
[1776643487793,53.41,74097.47,8.7,-0.94248,5e-05,5.15438]
[1776643488801,53.41,74106.34,8.7,-0.94206,5e-05,5.18474]
[1776643489808,53.41,74110.69,8.7,-0.94185,5e-05,5.19938]
[1776643490815,53.41,74112.21,8.7,-0.94179,5e-05,5.20413]
[1776643493840,53.4,74109.25,8.7,-0.94195,5e-05,5.19215]
[1776643494847,53.4,74103.43,8.7,-0.94224,5e-05,5.17135]
[1776643495854,53.39,74101.33,8.7,-0.94235,5e-05,5.16354]
[1776643496861,53.39,74099.93,8.7,-0.94243,5e-05,5.15819]
[1776643498875,53.39,74101.55,8.7,-0.94236,5e-05,5.16284]
[1776643500892,53.38,74094.44,8.7,-0.94272,5e-05,5.13719]
[1776643501898,53.38,74088.27,8.7,-0.94302,5e-05,5.11539]
[1776643503915,53.38,74082.12,8.7,-0.94333,5e-05,5.09334]
[1776643504932,53.38,74108.47,8.7,-0.94206,5e-05,5.18466]
[1776643505939,53.38,74101.89,8.7,-0.94239,5e-05,5.16086]
[1776643506954,53.37,74095.43,8.7,-0.94271,5e-05,5.13796]
[1776643507961,53.37,74094.39,8.7,-0.94277,5e-05,5.1339]
[1776643508968,53.37,74092.98,8.7,-0.94284,5e-05,5.12858]
[1776643509975,53.37,74089.29,8.7,-0.94302,5e-05,5.11538]
[1776643511989,53.36,74091.76,8.7,-0.94292,5e-05,5.12309]
[1776643515010,53.36,74088.93,8.7,-0.94307,5e-05,5.11204]
[1776643516037,53.36,74083.8,8.7,-0.94332,5e-05,5.09392]
[1776643516756,53.36,74083.8,8.7,-0.94332,5e-05,5.09392]
[1776643517045,53.36,74076.47,8.7,-0.94368,5e-05,5.06831]
[1776643517944,53.36,74076.47,8.7,-0.94368,5e-05,5.06831]
[1776643518055,53.36,74075.16,8.7,-0.94374,5e-05,5.06347]
[1776643518428,53.36,74075.16,8.7,-0.94374,5e-05,5.06347]
[1776643518525,53.36,74075.16,8.7,-0.94374,5e-05,5.06347]
[1776643519061,53.35,74084.87,8.7,-0.94328,5e-05,5.09658]
[1776643520068,53.35,74086.03,8.7,-0.94323,5e-05,5.1002]
[1776643522082,53.35,74092.54,8.7,-0.94293,5e-05,5.12194]
[1776643522461,53.35,74092.54,8.7,-0.94293,5e-05,5.12194]
[1776643523090,53.35,74094.87,8.7,-0.94283,5e-05,5.12959]
[1776643524097,53.35,74099.37,8.7,-0.94262,5e-05,5.14477]
[1776643527118,53.34,74103.96,8.7,-0.94241,5e-05,5.15935]
[1776643528133,53.34,74099.49,8.7,-0.94264,5e-05,5.14335]
[1776643529132,53.34,74098.06,8.7,-0.94271,5e-05,5.13794]
[1776643534167,53.33,74101.24,8.7,-0.94264,5e-05,5.14208]
[1776643539203,53.32,74103.86,8.7,-0.94254,5e-05,5.14895]
[1776643540209,53.32,74104.94,8.7,-0.9425,5e-05,5.15224]
[1776643541585,53.32,74104.94,8.7,-0.9425,5e-05,5.15224]
[1776643541619,53.32,74104.94,8.7,-0.9425,5e-05,5.15224]
[1776643542269,53.32,74104.94,8.7,-0.9425,5e-05,5.15224]
[1776643542232,53.31,74009.93,8.7,-0.94696,5e-05,4.82746]
[1776643543124,53.31,74009.93,8.7,-0.94696,5e-05,4.82746]
[1776643543535,53.31,74009.93,8.7,-0.94696,5e-05,4.82746]
[1776643543239,53.31,73956.22,8.7,-0.94936,4e-05,4.65002]
[1776643543939,53.31,73956.22,8.7,-0.94936,4e-05,4.65002]
[1776643544247,53.31,73945.6,8.7,-0.94982,4e-05,4.61558]
[1776643545263,53.32,73958.31,8.7,-0.94926,4e-05,4.65742]
[1776643546271,53.32,73967.34,8.7,-0.94885,4e-05,4.68746]
[1776643546978,53.32,73967.34,8.7,-0.94885,4e-05,4.68746]
[1776643547278,53.32,73984.17,8.7,-0.9481,4e-05,4.74328]
[1776643548286,53.32,73989.11,8.7,-0.94788,4e-05,4.75964]
[1776643548548,53.32,73989.11,8.7,-0.94788,4e-05,4.75964]
[1776643549293,53.32,73993.81,8.7,-0.94767,4e-05,4.77514]
[1776643550300,53.32,73993.43,8.7,-0.94768,4e-05,4.77432]
[1776643551307,53.32,73996.23,8.7,-0.94755,4e-05,4.78383]
[1776643552314,53.32,73994.67,8.7,-0.94762,4e-05,4.77884]
[1776643553323,53.32,73992.72,8.7,-0.94771,4e-05,4.77236]
[1776643558359,53.32,73985.06,8.7,-0.94807,4e-05,4.74581]
[1776643559584,53.32,73983.92,8.7,-0.94812,4e-05,4.74196]
[1776643561165,53.32,73983.92,8.7,-0.94812,4e-05,4.74196]
[1776643561212,53.32,73988.61,8.7,-0.94791,4e-05,4.75739]
[1776643561766,53.32,73988.61,8.7,-0.94791,4e-05,4.75739]
[1776643562264,53.32,73988.61,8.7,-0.94791,4e-05,4.75739]
[1776643562348,53.32,73988.61,8.7,-0.94791,4e-05,4.75739]
[1776643562653,53.32,73988.61,8.7,-0.94791,4e-05,4.75739]
[1776643562301,53.32,74014.9,8.7,-0.94672,5e-05,4.84484]
[1776643563396,53.32,74014.9,8.7,-0.94672,5e-05,4.84484]
[1776643563229,53.32,74036.08,8.7,-0.94575,5e-05,4.91609]
[1776643564091,53.32,74077.32,8.7,-0.94382,5e-05,5.05663]
[1776643565327,53.31,74100.44,8.7,-0.94272,5e-05,5.13621]
[1776643566212,53.31,74090.59,8.7,-0.94321,5e-05,5.10123]
[1776643566535,53.31,74079.59,8.7,-0.94373,5e-05,5.06331]
[1776643567793,53.31,74072.75,8.7,-0.94406,5e-05,5.03914]
[1776643569866,53.31,74067.05,8.7,-0.94434,5e-05,5.01902]
[1776643571045,53.3,74069.49,8.7,-0.94423,5e-05,5.02708]
[1776643571483,53.3,74057.99,8.7,-0.94477,5e-05,4.98778]
[1776643572739,53.3,74057.99,8.7,-0.94477,5e-05,4.98778]
[1776643572756,53.3,74065.1,8.7,-0.94444,5e-05,5.01182]
[1776643573497,53.3,74068.01,8.7,-0.94431,5e-05,5.02151]
[1776643575339,53.3,74070.81,8.7,-0.94418,5e-05,5.03052]
[1776643576256,53.3,74072.44,8.7,-0.94411,5e-05,5.0358]
[1776643577529,53.3,74060.15,8.7,-0.94469,5e-05,4.99346]
[1776643578533,53.3,74049.81,8.7,-0.94518,5e-05,4.95802]
[1776643580402,53.3,74050.67,8.7,-0.94514,5e-05,4.96074]
[1776643580944,53.3,74050.67,8.7,-0.94514,5e-05,4.96074]
[1776643580957,53.3,74050.67,8.7,-0.94514,5e-05,4.96074]
[1776643581314,53.3,74050.67,8.7,-0.94514,5e-05,4.96074]
[1776643581364,53.29,74049.64,8.7,-0.9452,5e-05,4.95687]
[1776643581937,53.29,74049.64,8.7,-0.9452,5e-05,4.95687]
[1776643582038,53.29,74020.54,8.7,-0.94654,5e-05,4.85843]
[1776643583569,53.29,74021.87,8.7,-0.94648,5e-05,4.86287]
[1776643585086,53.29,74030.85,8.7,-0.94607,5e-05,4.89302]
[1776643585583,53.29,74037.58,8.7,-0.94576,5e-05,4.91574]
[1776643586837,53.29,74042.23,8.7,-0.94555,5e-05,4.93127]
[1776643587597,53.29,74059.42,8.7,-0.94475,5e-05,4.9897]
[1776643588604,53.29,74057.38,8.7,-0.94484,5e-05,4.98259]
[1776643589612,53.29,74057.31,8.7,-0.94485,5e-05,4.98212]
[1776643592633,53.29,74058.71,8.7,-0.94484,5e-05,4.98152]
[1776643594871,53.29,74059.0,8.7,-0.94483,5e-05,4.98229]
[1776643594919,53.29,74061.9,8.7,-0.9447,5e-05,4.99172]
[1776643595654,53.29,74068.44,8.7,-0.94439,5e-05,5.01407]
[1776643596662,53.28,74062.11,8.7,-0.94469,5e-05,4.9922]
[1776643597668,53.28,74060.02,8.7,-0.9448,5e-05,4.9848]
[1776643598675,53.28,74061.72,8.7,-0.94472,5e-05,4.99036]
[1776643599683,53.28,74063.78,8.7,-0.94463,5e-05,4.99716]
[1776643601721,53.28,74063.34,8.7,-0.94465,5e-05,4.99543]
[1776643601726,53.28,74063.34,8.7,-0.94465,5e-05,4.99543]
[1776643602325,53.28,74063.34,8.7,-0.94465,5e-05,4.99543]
[1776643602387,53.28,74063.89,8.7,-0.94463,5e-05,4.99683]
[1776643602841,53.28,74063.89,8.7,-0.94463,5e-05,4.99683]
[1776643602934,53.28,74092.04,8.7,-0.9433,5e-05,5.09328]
[1776643603711,53.28,74087.08,8.7,-0.94354,5e-05,5.07616]
[1776643604718,53.28,74084.33,8.7,-0.94367,5e-05,5.06629]
[1776643605874,53.27,74083.57,8.7,-0.94372,5e-05,5.06297]
[1776643609753,53.27,74082.53,8.7,-0.94379,5e-05,5.05802]
[1776643610760,53.27,74081.1,8.7,-0.94386,5e-05,5.05277]
[1776643614791,53.26,74082.69,8.7,-0.9438,5e-05,5.05694]
[1776643615795,53.26,74089.02,8.7,-0.94351,5e-05,5.07842]
[1776643616802,53.26,74092.67,8.7,-0.94334,5e-05,5.09065]
[1776643617809,53.26,74100.99,8.7,-0.94294,5e-05,5.11906]
[1776643618816,53.25,74100.64,8.7,-0.94297,5e-05,5.11742]
[1776643620830,53.25,74099.33,8.7,-0.94304,5e-05,5.11202]
[1776643621837,53.25,74093.14,8.7,-0.94335,5e-05,5.09018]
[1776643622843,53.25,74083.9,8.7,-0.94379,5e-05,5.05793]
[1776643623851,53.25,74081.75,8.7,-0.94389,5e-05,5.05053]
[1776643624858,53.25,74081.88,8.7,-0.9439,5e-05,5.05031]
[1776643626872,53.24,74079.09,8.7,-0.94404,5e-05,5.04008]
[1776643627879,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643628577,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643628979,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643629028,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643629228,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643629369,53.24,74077.6,8.7,-0.94411,5e-05,5.03466]
[1776643629375,53.24,74062.73,8.7,-0.94482,5e-05,4.98347]
[1776643629570,53.24,74062.73,8.7,-0.94482,5e-05,4.98347]
[1776643630236,53.24,74045.32,8.7,-0.94564,5e-05,4.92384]
[1776643630900,53.24,74052.69,8.7,-0.9453,5e-05,4.94849]
[1776643632037,53.24,74059.16,8.7,-0.945,5e-05,4.97034]
[1776643632913,53.24,74061.53,8.7,-0.94489,5e-05,4.97822]
[1776643637950,53.23,74061.86,8.7,-0.94489,5e-05,4.97832]
[1776643638921,53.23,74061.86,8.7,-0.94489,5e-05,4.97832]
[1776643638956,53.23,74066.95,8.7,-0.94465,5e-05,4.9955]
[1776643639963,53.23,74080.36,8.7,-0.94402,5e-05,5.04123]
[1776643640969,53.23,74083.52,8.7,-0.94388,5e-05,5.0518]
[1776643641977,53.23,74082.21,8.7,-0.94394,5e-05,5.04699]
[1776643645000,53.22,74079.71,8.7,-0.94408,5e-05,5.0375]
[1776643646005,53.22,74066.19,8.7,-0.94472,5e-05,4.9909]
[1776643647012,53.22,74061.92,8.7,-0.94492,5e-05,4.97612]
[1776643648019,53.22,74059.44,8.7,-0.94504,5e-05,4.96749]
[1776643652047,53.22,74061.22,8.7,-0.94501,5e-05,4.9682]
[1776643653054,53.22,74059.57,8.7,-0.94509,5e-05,4.96241]
[1776643658090,53.21,74052.33,8.7,-0.94544,5e-05,4.937]
[1776643659097,53.21,74043.22,8.7,-0.94586,5e-05,4.90601]
[1776643660213,53.21,74043.22,8.7,-0.94586,5e-05,4.90601]
[1776643660297,53.21,74041.43,8.7,-0.94595,5e-05,4.89966]
[1776643661114,53.21,74035.57,8.7,-0.94623,5e-05,4.87959]
[1776643662121,53.21,74033.95,8.7,-0.9463,5e-05,4.87386]
[1776643663128,53.21,74037.17,8.7,-0.94616,5e-05,4.88446]
[1776643665150,53.21,74031.92,8.7,-0.94641,5e-05,4.86621]
[1776643666156,53.21,74029.18,8.7,-0.94654,5e-05,4.85674]
[1776643667163,53.2,74020.2,8.7,-0.94695,5e-05,4.82637]
[1776643668311,53.2,74020.2,8.7,-0.94695,5e-05,4.82637]
[1776643668326,53.2,74018.81,8.7,-0.94702,5e-05,4.82152]
[1776643671191,53.2,74015.28,8.7,-0.94718,5e-05,4.80917]
[1776643672197,53.2,74018.18,8.7,-0.94706,5e-05,4.81869]
[1776643673205,53.2,74019.66,8.7,-0.94699,5e-05,4.82346]
[1776643674001,53.2,74019.66,8.7,-0.94699,5e-05,4.82346]
[1776643674212,53.2,74029.08,8.7,-0.94656,5e-05,4.85487]
[1776643675219,53.2,74030.72,8.7,-0.94649,5e-05,4.86014]
[1776643678241,53.19,74036.97,8.7,-0.94621,5e-05,4.88044]
[1776643679247,53.19,74033.42,8.7,-0.94638,5e-05,4.86819]
[1776643681261,53.19,74040.23,8.7,-0.94608,5e-05,4.89061]
[1776643682269,53.19,74051.14,8.7,-0.94557,5e-05,4.92746]
[1776643683276,53.19,74062.32,8.7,-0.94505,5e-05,4.96534]
[1776643684283,53.19,74063.21,8.7,-0.94501,5e-05,4.96819]
[1776643686297,53.19,74047.62,8.7,-0.94575,5e-05,4.91483]
[1776643687304,53.19,74041.29,8.7,-0.94604,5e-05,4.89308]
[1776643689318,53.18,74042.74,8.7,-0.94598,5e-05,4.89736]
[1776643691333,53.18,74052.95,8.7,-0.94552,5e-05,4.93154]
[1776643692339,53.18,74053.57,8.7,-0.94549,5e-05,4.9335]
[1776643692882,53.18,74053.57,8.7,-0.94549,5e-05,4.9335]
[1776643693346,53.18,74060.87,8.7,-0.94515,5e-05,4.95818]
[1776643694353,53.18,74054.51,8.7,-0.94545,5e-05,4.93636]
[1776643696587,53.18,74054.16,8.7,-0.94547,5e-05,4.93465]
[1776643697374,53.18,74051.27,8.7,-0.94561,5e-05,4.92446]
[1776643698381,53.18,74049.3,8.7,-0.94571,5e-05,4.91742]
[1776643700395,53.17,74053.64,8.7,-0.94552,5e-05,4.93145]
[1776643701207,53.17,74053.64,8.7,-0.94552,5e-05,4.93145]
[1776643701402,53.17,74061.44,8.7,-0.94516,5e-05,4.9576]
[1776643702409,53.17,74064.2,8.7,-0.94503,5e-05,4.96682]
[1776643705430,53.17,74059.39,8.7,-0.94527,5e-05,4.94964]
[1776643706437,53.17,74058.2,8.7,-0.94533,5e-05,4.94521]
[1776643709459,53.16,74060.78,8.7,-0.94523,5e-05,4.95284]
[1776643712479,53.16,74058.52,8.7,-0.9454,5e-05,4.93931]
[1776643713486,53.15,74065.06,8.7,-0.9451,5e-05,4.96121]
[1776643714493,53.15,74069.9,8.7,-0.94487,5e-05,4.97732]
[1776643719528,53.15,74070.79,8.7,-0.94485,5e-05,4.97918]
[1776643724563,53.14,74070.76,8.7,-0.94486,5e-05,4.97815]
[1776643726579,53.14,74079.88,8.7,-0.94444,5e-05,5.00901]
[1776643728468,53.14,74079.25,8.7,-0.94447,5e-05,5.00641]
[1776643729445,53.14,74076.57,8.7,-0.9446,5e-05,4.99703]
[1776643729601,53.14,74081.24,8.7,-0.94438,5e-05,5.01303]
[1776643732621,53.14,74078.17,8.7,-0.94454,5e-05,5.00182]
[1776643734038,53.14,74075.61,8.7,-0.94466,5e-05,4.99266]
[1776643735951,53.13,74072.52,8.7,-0.94482,5e-05,4.98172]
[1776643737358,53.13,74067.93,8.7,-0.94503,5e-05,4.96589]
[1776643737657,53.13,74064.14,8.7,-0.94521,5e-05,4.95297]
[1776643738664,53.13,74062.37,8.7,-0.94529,5e-05,4.9468]
[1776643740678,53.13,74054.48,8.7,-0.94567,5e-05,4.91951]
[1776643741685,53.13,74052.7,8.7,-0.94576,5e-05,4.9128]
[1776643742692,53.13,74055.99,8.7,-0.94562,5e-05,4.9233]
[1776643743936,53.13,74055.99,8.7,-0.94562,5e-05,4.9233]
[1776643744337,53.13,74055.99,8.7,-0.94562,5e-05,4.9233]
[1776643744707,53.12,74058.32,8.7,-0.94553,5e-05,4.92984]
[1776643745714,53.12,74064.14,8.7,-0.94526,5e-05,4.94953]
[1776643746721,53.12,74071.9,8.7,-0.9449,5e-05,4.97587]
[1776643748735,53.12,74072.15,8.7,-0.94489,5e-05,4.9764]
[1776643751528,53.12,74073.37,8.7,-0.94484,5e-05,4.98004]
[1776643751756,53.12,74071.66,8.7,-0.94492,5e-05,4.97419]
[1776643752763,53.11,74068.6,8.7,-0.94507,5e-05,4.96357]
[1776643753770,53.11,74065.72,8.7,-0.9452,5e-05,4.95358]
[1776643757798,53.11,74067.44,8.7,-0.94513,5e-05,4.95889]
[1776643759554,53.11,74085.33,8.7,-0.94429,5e-05,5.02]
[1776643759812,53.11,74088.25,8.7,-0.94415,5e-05,5.02989]
[1776643760821,53.11,74089.78,8.7,-0.94408,5e-05,5.03492]
[1776643765855,53.1,74092.53,8.7,-0.94397,5e-05,5.04308]
[1776643766862,53.1,74091.13,8.7,-0.94404,5e-05,5.038]
[1776643767868,53.1,74088.41,8.7,-0.94417,5e-05,5.02837]
[1776643769883,53.1,74086.03,8.7,-0.9443,5e-05,5.01967]
[1776643771897,53.1,74084.52,8.7,-0.94442,5e-05,5.00929]
[1776643772903,53.1,74081.67,8.7,-0.94456,5e-05,4.99928]
[1776643773911,53.1,74087.43,8.7,-0.94429,5e-05,5.01861]
[1776643774918,53.1,74090.61,8.7,-0.94414,5e-05,5.02955]
[1776643776932,53.09,74092.46,8.7,-0.94406,5e-05,5.03515]
[1776643779066,53.09,74090.48,8.7,-0.94417,5e-05,5.0278]
[1776643781475,53.09,74088.36,8.7,-0.94427,5e-05,5.02]
[1776643781967,53.09,74082.44,8.7,-0.94456,5e-05,4.99943]
[1776643782688,53.09,74082.44,8.7,-0.94456,5e-05,4.99943]
[1776643783028,53.09,74082.44,8.7,-0.94456,5e-05,4.99943]
[1776643783061,53.09,74082.44,8.7,-0.94456,5e-05,4.99943]
[1776643783414,53.09,74080.54,8.7,-0.94465,5e-05,4.9927]
[1776643784329,53.09,74080.54,8.7,-0.94465,5e-05,4.9927]
[1776643784367,53.09,74080.54,8.7,-0.94465,5e-05,4.9927]
[1776643784453,53.09,74080.54,8.7,-0.94465,5e-05,4.9927]
[1776643784545,53.09,74118.9,8.7,-0.94282,5e-05,5.1251]
[1776643785051,53.08,74117.53,8.7,-0.94289,5e-05,5.11993]
[1776643786058,53.08,74113.94,8.7,-0.94307,5e-05,5.10706]
[1776643789440,53.08,74106.22,8.7,-0.94346,5e-05,5.07919]
[1776643790235,53.08,74102.66,8.7,-0.94363,5e-05,5.06655]
[1776643791268,53.08,74101.27,8.7,-0.9437,5e-05,5.06145]
[1776643794222,53.07,74100.22,8.7,-0.94377,5e-05,5.05694]
[1776643795125,53.07,74098.43,8.7,-0.94385,5e-05,5.05047]
[1776643798146,53.07,74096.56,8.7,-0.94396,5e-05,5.0432]
[1776643801286,53.06,74096.71,8.7,-0.94396,5e-05,5.04319]
[1776643801297,53.06,74087.14,8.7,-0.94441,5e-05,5.00999]
[1776643802174,53.06,74080.7,8.7,-0.94472,5e-05,4.98769]
[1776643804188,53.06,74080.03,8.7,-0.94476,5e-05,4.98505]
[1776643805269,53.06,74082.2,8.7,-0.94466,5e-05,4.99232]
[1776643806202,53.06,74091.93,8.7,-0.9442,5e-05,5.02556]
[1776643807209,53.06,74094.89,8.7,-0.94406,5e-05,5.03552]
[1776643808215,53.06,74096.75,8.7,-0.94398,5e-05,5.04169]
[1776643809223,53.06,74100.68,8.7,-0.94379,5e-05,5.05499]
[1776643811237,53.05,74102.37,8.7,-0.94372,5e-05,5.06027]
[1776643813252,53.05,74093.74,8.7,-0.94414,5e-05,5.0302]
[1776643814260,53.05,74086.38,8.7,-0.94449,5e-05,5.00437]
[1776643815266,53.05,74085.91,8.7,-0.94452,5e-05,5.00256]
[1776643817280,53.05,74095.54,8.7,-0.94407,5e-05,5.03529]
[1776643818288,53.05,74100.75,8.7,-0.94382,5e-05,5.05302]
[1776643823324,53.04,74098.31,8.7,-0.94396,5e-05,5.04323]
[1776643826427,53.04,74087.25,8.7,-0.94449,5e-05,5.00439]
[1776643827353,53.04,74078.81,8.7,-0.94489,5e-05,4.97526]
[1776643828359,53.04,74077.72,8.7,-0.94495,5e-05,4.97138]
[1776643829367,53.04,74083.86,8.7,-0.94466,5e-05,4.99226]
[1776643830374,53.04,74088.63,8.7,-0.94444,5e-05,5.00845]
[1776643831381,53.04,74093.17,8.7,-0.94427,5e-05,5.01915]
[1776643834402,53.03,74095.4,8.7,-0.94418,5e-05,5.02614]
[1776643838479,53.03,74086.92,8.7,-0.94459,5e-05,4.99605]
[1776643839438,53.03,74079.35,8.7,-0.94495,5e-05,4.96993]
[1776643840444,53.03,74078.65,8.7,-0.94499,5e-05,4.96739]
[1776643841451,53.03,74073.49,8.7,-0.94523,5e-05,4.94961]
[1776643846486,53.02,74073.49,8.7,-0.94524,5e-05,4.94902]
[1776643851521,53.02,74072.64,8.7,-0.94529,5e-05,4.9455]
[1776643852528,53.02,74073.99,8.7,-0.94522,5e-05,4.94999]
[1776643857562,53.02,74073.79,8.7,-0.94524,5e-05,4.94867]
[1776643858570,53.02,74075.3,8.7,-0.94518,5e-05,4.95346]
[1776643861593,53.01,74076.44,8.7,-0.94514,5e-05,4.95649]
[1776643862602,53.01,74078.32,8.7,-0.94505,5e-05,4.96278]
[1776643863607,53.01,74081.99,8.7,-0.94488,5e-05,4.97518]
[1776643864614,53.01,74088.47,8.7,-0.94458,5e-05,4.99724]
[1776643865621,53.01,74092.09,8.7,-0.94441,5e-05,5.00947]
[1776643866627,53.01,74096.28,8.7,-0.94421,5e-05,5.02368]
[1776643867635,53.01,74098.66,8.7,-0.9441,5e-05,5.03164]
[1776643869649,53.01,74101.34,8.7,-0.94398,5e-05,5.04039]
[1776643870656,53.01,74103.28,8.7,-0.94389,5e-05,5.04682]
[1776643871665,53.01,74108.69,8.7,-0.94364,5e-05,5.06526]
[1776643876700,53.0,74109.0,8.7,-0.94364,5e-05,5.06486]
[1776643878714,53.0,74102.53,8.7,-0.94396,5e-05,5.04189]
[1776643880728,52.99,74097.29,8.7,-0.94422,5e-05,5.0233]
[1776643881735,52.99,74104.27,8.7,-0.94389,5e-05,5.04715]
[1776643883749,52.99,74103.75,8.7,-0.94392,5e-05,5.04481]
[1776643884756,52.99,74099.27,8.7,-0.94414,5e-05,5.02908]
[1776643889791,52.99,74099.55,8.7,-0.94414,5e-05,5.02881]
[1776643891293,52.98,74104.07,8.7,-0.94398,5e-05,5.03917]
[1776643891805,52.98,74107.11,8.7,-0.94384,5e-05,5.04967]
[1776643894531,52.98,74108.76,8.7,-0.94377,5e-05,5.05451]
[1776643897110,52.98,74113.52,8.7,-0.94355,5e-05,5.07041]
[1776643897847,52.98,74121.46,8.7,-0.94317,5e-05,5.09766]
[1776643898854,52.97,74121.84,8.7,-0.94316,5e-05,5.09861]
[1776643902882,52.97,74120.38,8.7,-0.94325,5e-05,5.09205]
[1776643903889,52.97,74122.1,8.7,-0.94317,5e-05,5.09767]
[1776643907620,52.96,74123.0,8.7,-0.94314,5e-05,5.10005]
[1776643907671,52.96,74124.2,8.7,-0.94309,5e-05,5.10346]
[1776643907917,52.96,74131.64,8.7,-0.94273,5e-05,5.12939]
[1776643908858,52.96,74131.64,8.7,-0.94273,5e-05,5.12939]
[1776643908924,52.96,74136.06,8.7,-0.94252,5e-05,5.14445]
[1776643910707,52.96,74137.91,8.7,-0.94245,5e-05,5.15004]
[1776643911698,52.96,74137.91,8.7,-0.94245,5e-05,5.15004]
[1776643911537,52.95,74141.83,8.7,-0.94226,5e-05,5.1633]
[1776643911945,52.95,74137.06,8.7,-0.94249,5e-05,5.1466]
[1776643916980,52.94,74137.81,8.7,-0.94249,5e-05,5.14691]
[1776643918994,52.94,74139.26,8.7,-0.94243,5e-05,5.15106]
[1776643920009,52.94,74137.86,8.7,-0.94251,5e-05,5.1457]
[1776643921008,52.94,74135.22,8.7,-0.94264,5e-05,5.136]
[1776643922015,52.94,74130.72,8.7,-0.94287,5e-05,5.11982]
[1776643923022,52.93,74128.19,8.7,-0.943,5e-05,5.11056]
[1776643924029,52.93,74124.75,8.7,-0.94317,5e-05,5.09816]
[1776643928057,52.93,74123.45,8.7,-0.94325,5e-05,5.09207]
[1776643932086,52.92,74125.31,8.7,-0.94319,5e-05,5.097]
[1776643934100,52.92,74129.01,8.7,-0.94302,5e-05,5.10912]
[1776643936114,52.91,74130.06,8.7,-0.94298,5e-05,5.11155]
[1776643938128,52.91,74133.6,8.7,-0.94282,5e-05,5.12308]
[1776643939149,52.91,74143.35,8.7,-0.94236,5e-05,5.15676]
[1776643940156,52.9,74150.89,8.7,-0.94199,5e-05,5.18275]
[1776643941163,52.9,74156.09,8.7,-0.94175,5e-05,5.20053]
[1776643942170,52.9,74158.09,8.7,-0.94165,5e-05,5.20703]
[1776643947205,52.89,74157.95,8.7,-0.9417,5e-05,5.20377]
[1776643948212,52.89,74142.67,8.7,-0.94246,5e-05,5.14951]
[1776643949219,52.88,74140.33,8.7,-0.94258,5e-05,5.14085]
[1776643952240,52.88,74139.14,8.7,-0.9427,5e-05,5.13059]
[1776643954254,52.88,74148.12,8.7,-0.94228,5e-05,5.16118]
[1776643955261,52.87,74149.19,8.7,-0.94223,5e-05,5.16446]
[1776643959289,52.87,74146.45,8.7,-0.94239,5e-05,5.15293]
[1776643960296,52.86,74144.32,8.7,-0.9425,5e-05,5.145]
[1776643961303,52.86,74142.85,8.7,-0.94258,5e-05,5.1394]
[1776643963318,52.86,74144.03,8.7,-0.94254,5e-05,5.14266]
[1776643967346,52.85,74139.15,8.7,-0.9428,5e-05,5.12382]
[1776643968353,52.85,74137.46,8.7,-0.94289,5e-05,5.11751]
[1776643969360,52.85,74129.43,8.7,-0.94328,5e-05,5.0891]
[1776643970676,52.85,74123.15,8.7,-0.94359,5e-05,5.06691]
[1776643971374,52.85,74120.66,8.7,-0.94371,5e-05,5.05795]
[1776643971914,52.85,74120.66,8.7,-0.94371,5e-05,5.05795]
[1776643972381,52.84,74119.17,8.7,-0.94379,5e-05,5.05248]
[1776643977421,52.84,74119.76,8.7,-0.94378,5e-05,5.05304]
[1776643982453,52.83,74119.81,8.7,-0.9438,5e-05,5.05173]
[1776643983458,52.83,74122.69,8.7,-0.94367,5e-05,5.06143]
[1776643984465,52.83,74131.09,8.7,-0.94327,5e-05,5.09033]
[1776643985472,52.83,74131.02,8.7,-0.94328,5e-05,5.08974]
[1776643986478,52.83,74121.38,8.7,-0.94374,5e-05,5.05586]
[1776643987486,52.83,74121.24,8.7,-0.94376,5e-05,5.05508]
[1776643992521,52.82,74120.34,8.7,-0.94382,5e-05,5.05049]
[1776643993528,52.82,74121.66,8.7,-0.94376,5e-05,5.05478]
[1776643998768,52.81,74121.61,8.7,-0.94377,5e-05,5.05374]
[1776643998564,52.81,74108.64,8.7,-0.9444,5e-05,5.00827]
[1776643999191,52.81,74108.64,8.7,-0.9444,5e-05,5.00827]
[1776643999571,52.81,74107.73,8.7,-0.94445,5e-05,5.00492]
[1776644000578,52.81,74105.87,8.7,-0.94454,5e-05,4.99829]
[1776644001682,52.81,74102.91,8.7,-0.94468,5e-05,4.98789]
[1776644002689,52.81,74101.68,8.7,-0.94474,5e-05,4.98347]
[1776644002901,52.81,74101.68,8.7,-0.94474,5e-05,4.98347]
[1776644003696,52.81,74089.66,8.7,-0.94531,5e-05,4.94203]
[1776644004703,52.81,74090.33,8.7,-0.94528,5e-05,4.94421]
[1776644005709,52.81,74093.35,8.7,-0.94514,5e-05,4.95444]
[1776644009738,52.81,74094.37,8.7,-0.9451,5e-05,4.95741]
[1776644010745,52.8,74095.29,8.7,-0.94506,5e-05,4.96044]
[1776644011752,52.8,74098.84,8.7,-0.94494,5e-05,4.96779]
[1776644014773,52.8,74095.26,8.7,-0.94512,5e-05,4.95506]
[1776644015780,52.8,74091.41,8.7,-0.9453,5e-05,4.94173]
[1776644020815,52.8,74090.91,8.7,-0.94533,5e-05,4.93949]
[1776644025850,52.8,74091.36,8.7,-0.94532,5e-05,4.9405]
[1776644027863,52.8,74092.41,8.7,-0.94527,5e-05,4.94387]
[1776644028871,52.8,74094.13,8.7,-0.94519,5e-05,4.94965]
[1776644029878,52.8,74105.17,8.7,-0.94467,5e-05,4.98747]
[1776644030885,52.79,74106.08,8.7,-0.94463,5e-05,4.99042]
[1776644032902,52.79,74104.78,8.7,-0.9447,5e-05,4.98557]
[1776644034914,52.79,74103.65,8.7,-0.94476,5e-05,4.98132]
[1776644037935,52.79,74105.39,8.7,-0.94468,5e-05,4.98682]
[1776644041175,52.79,74105.71,8.7,-0.94467,5e-05,4.98758]
[1776644041964,52.79,74112.8,8.7,-0.94434,5e-05,5.0117]
[1776644042970,52.79,74115.64,8.7,-0.94421,5e-05,5.02131]
[1776644043984,52.79,74116.81,8.7,-0.94415,5e-05,5.02513]
[1776644048010,52.78,74120.31,8.7,-0.944,5e-05,5.03633]
[1776644049016,52.78,74121.58,8.7,-0.94394,5e-05,5.04049]
[1776644051031,52.78,74123.71,8.7,-0.94385,5e-05,5.04737]
[1776644052037,52.78,74121.06,8.7,-0.94398,5e-05,5.03791]
[1776644057073,52.77,74120.19,8.7,-0.94404,5e-05,5.03365]
[1776644062108,52.77,74119.93,8.7,-0.94407,5e-05,5.03152]
[1776644064122,52.77,74122.07,8.7,-0.94397,5e-05,5.03846]
[1776644066135,52.76,74123.99,8.7,-0.94389,5e-05,5.04462]
[1776644072178,52.76,74124.1,8.7,-0.94395,5e-05,5.03869]
[1776644074192,52.75,74122.78,8.7,-0.94402,5e-05,5.03358]
[1776644078220,52.75,74121.25,8.7,-0.94411,5e-05,5.02724]
[1776644083256,52.75,74121.43,8.7,-0.94412,5e-05,5.02663]
[1776644089298,52.74,74121.36,8.7,-0.94415,5e-05,5.02467]
[1776644094333,52.73,74120.45,8.7,-0.94421,5e-05,5.02031]
[1776644096078,52.73,74120.45,8.7,-0.94421,5e-05,5.02031]
[1776644096785,52.73,74120.45,8.7,-0.94421,5e-05,5.02031]
[1776644096862,52.73,74088.42,8.7,-0.94573,5e-05,4.90968]
[1776644097354,52.73,74077.0,8.7,-0.94627,5e-05,4.87047]
[1776644098699,52.73,74076.41,8.7,-0.94629,5e-05,4.86846]
[1776644099368,52.73,74075.03,8.7,-0.94636,5e-05,4.86378]
[1776644100143,52.73,74075.03,8.7,-0.94636,5e-05,4.86378]
[1776644102484,52.73,74076.5,8.7,-0.94629,5e-05,4.86881]
[1776644103396,52.73,74085.7,8.7,-0.94586,5e-05,4.90015]
[1776644104403,52.73,74094.98,8.7,-0.94543,5e-05,4.93183]
[1776644105411,52.73,74101.42,8.7,-0.94512,5e-05,4.95383]
[1776644106418,52.73,74107.94,8.7,-0.94482,5e-05,4.97613]
[1776644108432,52.73,74104.43,8.7,-0.94499,5e-05,4.96372]
[1776644111453,52.73,74106.58,8.7,-0.94489,5e-05,4.97071]
[1776644112460,52.73,74096.35,8.7,-0.94538,5e-05,4.93542]
[1776644113466,52.73,74095.41,8.7,-0.94542,5e-05,4.93211]
[1776644114473,52.73,74099.28,8.7,-0.94524,5e-05,4.94529]
[1776644116488,52.72,74097.98,8.7,-0.94531,5e-05,4.94061]
[1776644117495,52.72,74100.57,8.7,-0.94519,5e-05,4.9494]
[1776644119509,52.72,74101.81,8.7,-0.94513,5e-05,4.95343]
[1776644120516,52.72,74108.97,8.7,-0.94479,5e-05,4.97795]
[1776644121523,52.72,74103.36,8.7,-0.94506,5e-05,4.95849]
[1776644123823,52.72,74107.57,8.7,-0.94486,5e-05,4.97271]
[1776644124544,52.72,74118.55,8.7,-0.94434,5e-05,5.01046]
[1776644125551,52.72,74118.73,8.7,-0.94434,5e-05,5.01087]
[1776644127844,52.72,74119.92,8.7,-0.94429,5e-05,5.01457]
[1776644129578,52.72,74118.83,8.7,-0.94435,5e-05,5.01038]
[1776644132599,52.71,74121.35,8.7,-0.94428,5e-05,5.01377]
[1776644133607,52.71,74125.21,8.7,-0.9441,5e-05,5.02692]
[1776644135621,52.71,74128.16,8.7,-0.94397,5e-05,5.03669]
[1776644138643,52.71,74129.5,8.7,-0.94391,5e-05,5.04058]
[1776644140076,52.71,74129.56,8.7,-0.94391,5e-05,5.04053]
[1776644140791,52.7,74135.79,8.7,-0.94362,5e-05,5.06169]
[1776644141664,52.7,74138.01,8.7,-0.94352,5e-05,5.06913]
[1776644143358,52.7,74138.57,8.7,-0.94349,5e-05,5.07077]
[1776644143934,52.7,74138.57,8.7,-0.94349,5e-05,5.07077]
[1776644143996,52.7,74138.57,8.7,-0.94349,5e-05,5.07077]
[1776644144112,52.7,74138.57,8.7,-0.94349,5e-05,5.07077]
[1776644143962,52.7,74141.07,8.7,-0.94338,5e-05,5.07918]
[1776644144461,52.7,74141.07,8.7,-0.94338,5e-05,5.07918]
[1776644144838,52.7,74141.07,8.7,-0.94338,5e-05,5.07918]
[1776644145013,52.7,74141.07,8.7,-0.94338,5e-05,5.07918]
[1776644144938,52.7,74172.12,8.7,-0.94186,5e-05,5.18788]
[1776644145155,52.7,74172.12,8.7,-0.94186,5e-05,5.18788]
[1776644145692,52.7,74176.76,8.7,-0.94164,5e-05,5.20379]
[1776644149720,52.69,74175.24,8.7,-0.94175,5e-05,5.19633]
[1776644150727,52.69,74168.72,8.7,-0.94208,5e-05,5.17279]
[1776644152741,52.68,74182.26,8.7,-0.94142,5e-05,5.21975]
[1776644153748,52.68,74184.9,8.7,-0.9413,5e-05,5.22857]
[1776644154755,52.68,74190.82,8.7,-0.94101,5e-05,5.24906]
[1776644155105,52.68,74190.82,8.7,-0.94101,5e-05,5.24906]
[1776644155634,52.68,74190.82,8.7,-0.94101,5e-05,5.24906]
[1776644155730,52.68,74190.82,8.7,-0.94101,5e-05,5.24906]
[1776644155761,52.68,74206.35,8.7,-0.94024,5e-05,5.30392]
[1776644156173,52.68,74206.35,8.7,-0.94024,5e-05,5.30392]
[1776644156769,52.67,74205.11,8.7,-0.94031,5e-05,5.29881]
[1776644157776,52.67,74203.9,8.7,-0.94038,5e-05,5.29382]
[1776644158782,52.67,74205.41,8.7,-0.94031,5e-05,5.29857]
[1776644159173,52.67,74205.41,8.7,-0.94031,5e-05,5.29857]
[1776644163818,52.66,74208.64,8.7,-0.9402,5e-05,5.30686]
[1776644164825,52.65,74202.62,8.7,-0.94051,5e-05,5.28464]
[1776644165832,52.65,74209.22,8.7,-0.94019,5e-05,5.30763]
[1776644166863,52.65,74212.04,8.7,-0.94005,5e-05,5.31707]
[1776644167846,52.64,74197.87,8.7,-0.94078,5e-05,5.26568]
[1776644168853,52.64,74199.35,8.7,-0.94071,5e-05,5.27035]
[1776644169859,52.64,74203.19,8.7,-0.94053,5e-05,5.28346]
[1776644170867,52.64,74200.02,8.7,-0.9407,5e-05,5.27149]
[1776644172881,52.63,74201.14,8.7,-0.94066,5e-05,5.27426]
[1776644173888,52.63,74200.01,8.7,-0.94072,5e-05,5.2696]
[1776644174895,52.63,74195.56,8.7,-0.94096,5e-05,5.2531]
[1776644175901,52.62,74193.01,8.7,-0.94109,5e-05,5.24343]
[1776644177810,52.62,74192.32,8.7,-0.94113,5e-05,5.2404]
[1776644177938,52.62,74192.32,8.7,-0.94113,5e-05,5.2404]
[1776644177971,52.62,74188.84,8.7,-0.94132,5e-05,5.22745]
[1776644178923,52.62,74191.28,8.7,-0.9412,5e-05,5.23558]
[1776644179930,52.62,74198.62,8.7,-0.94084,5e-05,5.26117]
[1776644180937,52.61,74200.59,8.7,-0.94075,5e-05,5.2676]
[1776644181946,52.61,74208.57,8.7,-0.94036,5e-05,5.29553]
[1776644182956,52.61,74212.83,8.7,-0.94015,5e-05,5.31015]
[1776644186986,52.6,74207.81,8.7,-0.94045,5e-05,5.2895]
[1776644187992,52.59,74200.57,8.7,-0.94082,5e-05,5.26299]
[1776644189000,52.59,74201.05,8.7,-0.9408,5e-05,5.26412]
[1776644190008,52.59,74199.98,8.7,-0.94087,5e-05,5.25972]
[1776644191014,52.59,74195.45,8.7,-0.94115,5e-05,5.23818]
[1776644193028,52.58,74193.32,8.7,-0.94127,5e-05,5.22953]
[1776644194035,52.58,74188.56,8.7,-0.94152,5e-05,5.21208]
[1776644195041,52.58,74187.05,8.7,-0.9416,5e-05,5.20623]
[1776644200078,52.57,74187.6,8.7,-0.9416,5e-05,5.20576]
[1776644201085,52.57,74189.17,8.7,-0.94153,5e-05,5.21085]
[1776644203099,52.56,74193.02,8.7,-0.94136,5e-05,5.22356]
[1776644204106,52.56,74190.4,8.7,-0.94149,5e-05,5.21374]
[1776644207127,52.56,74186.42,8.7,-0.94171,5e-05,5.19813]
[1776644209141,52.55,74183.94,8.7,-0.94185,5e-05,5.1884]
[1776644210148,52.55,74182.53,8.7,-0.94193,5e-05,5.18295]
[1776644213169,52.54,74183.89,8.7,-0.94188,5e-05,5.18642]
[1776644214177,52.54,74188.41,8.7,-0.94166,5e-05,5.20199]
[1776644219211,52.53,74187.91,8.7,-0.94172,5e-05,5.19781]
[1776644222232,52.53,74192.99,8.7,-0.94149,5e-05,5.21442]
[1776644223246,52.53,74196.31,8.7,-0.94133,5e-05,5.22572]
[1776644224252,52.52,74197.71,8.7,-0.94127,5e-05,5.23019]
[1776644227273,52.52,74201.67,8.7,-0.94109,5e-05,5.24272]
[1776644228280,52.52,74207.16,8.7,-0.94082,5e-05,5.2618]
[1776644229918,52.51,74206.0,8.7,-0.9409,5e-05,5.25654]
[1776644230294,52.51,74207.64,8.7,-0.94081,5e-05,5.2624]
[1776644232308,52.51,74201.02,8.7,-0.94116,5e-05,5.23763]
[1776644233314,52.5,74199.49,8.7,-0.94125,5e-05,5.2316]
[1776644234322,52.5,74203.66,8.7,-0.94105,5e-05,5.24594]
[1776644237343,52.5,74201.6,8.7,-0.94117,5e-05,5.237]
[1776644238350,52.49,74192.18,8.7,-0.94165,5e-05,5.20293]
[1776644240907,52.49,74192.34,8.7,-0.94166,5e-05,5.20204]
[1776644244391,52.48,74190.93,8.7,-0.94175,5e-05,5.19564]
[1776644249427,52.47,74191.33,8.7,-0.94177,5e-05,5.19477]
[1776644250434,52.47,74192.6,8.7,-0.94171,5e-05,5.19883]
[1776644251441,52.47,74178.02,8.7,-0.94249,5e-05,5.14195]
[1776644253455,52.47,74181.27,8.7,-0.94234,5e-05,5.1526]
[1776644254462,52.46,74186.13,8.7,-0.9421,5e-05,5.16942]
[1776644255298,52.46,74186.13,8.7,-0.9421,5e-05,5.16942]
[1776644255893,52.46,74186.13,8.7,-0.9421,5e-05,5.16942]
[1776644255918,52.46,74199.94,8.7,-0.94143,5e-05,5.21766]
[1776644256328,52.46,74199.94,8.7,-0.94143,5e-05,5.21766]
[1776644256476,52.46,74211.68,8.7,-0.94084,5e-05,5.25957]
[1776644257483,52.46,74213.51,8.7,-0.94075,5e-05,5.26576]
[1776644258490,52.46,74199.9,8.7,-0.94143,5e-05,5.21716]
[1776644259365,52.46,74199.9,8.7,-0.94143,5e-05,5.21716]
[1776644259498,52.45,74186.74,8.7,-0.9421,5e-05,5.16937]
[1776644260503,52.45,74187.44,8.7,-0.94207,5e-05,5.17144]
[1776644263287,52.45,74187.58,8.7,-0.94208,5e-05,5.1711]
[1776644263305,52.45,74187.58,8.7,-0.94208,5e-05,5.1711]
[1776644263531,52.45,74169.87,8.7,-0.94295,5e-05,5.10857]
[1776644264328,52.45,74169.87,8.7,-0.94295,5e-05,5.10857]
[1776644264536,52.45,74157.26,8.7,-0.94358,5e-05,5.0636]
[1776644265544,52.45,74153.25,8.7,-0.94377,5e-05,5.04933]
[1776644266550,52.45,74151.74,8.7,-0.94385,5e-05,5.04383]
[1776644267354,52.45,74151.74,8.7,-0.94385,5e-05,5.04383]
[1776644267751,52.44,74150.48,8.7,-0.94391,5e-05,5.03922]
[1776644269572,52.44,74156.84,8.7,-0.94361,5e-05,5.06102]
[1776644273600,52.44,74159.75,8.7,-0.94348,5e-05,5.07023]
[1776644274607,52.44,74167.76,8.7,-0.9431,5e-05,5.09807]
[1776644275614,52.44,74168.12,8.7,-0.94309,5e-05,5.09903]
[1776644279141,52.43,74169.32,8.7,-0.94304,5e-05,5.10234]
[1776644282663,52.43,74172.46,8.7,-0.9429,5e-05,5.11217]
[1776644287699,52.42,74173.11,8.7,-0.94289,5e-05,5.11282]
[1776644288706,52.42,74175.17,8.7,-0.9428,5e-05,5.11974]
[1776644289218,52.42,74175.17,8.7,-0.9428,5e-05,5.11974]
[1776644289355,52.42,74175.17,8.7,-0.9428,5e-05,5.11974]
[1776644289712,52.42,74186.43,8.7,-0.94225,5e-05,5.15917]
[1776644290720,52.42,74191.35,8.7,-0.94201,5e-05,5.1762]
[1776644291727,52.41,74178.05,8.7,-0.94267,5e-05,5.1287]
[1776644292734,52.41,74175.98,8.7,-0.94278,5e-05,5.12104]
[1776644298776,52.41,74176.39,8.7,-0.94279,5e-05,5.12039]
[1776644303811,52.4,74177.25,8.7,-0.94277,5e-05,5.12171]
[1776644306140,52.4,74175.73,8.7,-0.94286,5e-05,5.11567]
[1776644307839,52.39,74176.98,8.7,-0.9428,5e-05,5.11941]
[1776644311867,52.39,74179.4,8.7,-0.94275,5e-05,5.12185]
[1776644312874,52.39,74182.58,8.7,-0.9426,5e-05,5.13273]
[1776644313881,52.38,74187.9,8.7,-0.94234,5e-05,5.15119]
[1776644314888,52.38,74194.3,8.7,-0.94203,5e-05,5.1735]
[1776644316901,52.38,74192.49,8.7,-0.94213,5e-05,5.16625]
[1776644321938,52.37,74191.29,8.7,-0.94222,5e-05,5.16002]
[1776644322945,52.37,74188.41,8.7,-0.94237,5e-05,5.14943]
[1776644327979,52.36,74188.26,8.7,-0.9424,5e-05,5.14707]
[1776644328987,52.36,74189.96,8.7,-0.94232,5e-05,5.15272]
[1776644329993,52.36,74191.14,8.7,-0.94227,5e-05,5.15653]
[1776644332010,52.36,74194.52,8.7,-0.94212,5e-05,5.16776]
[1776644332427,52.36,74194.52,8.7,-0.94212,5e-05,5.16776]
[1776644333015,52.36,74202.56,8.7,-0.94172,5e-05,5.19594]
[1776644333435,52.36,74202.56,8.7,-0.94172,5e-05,5.19594]
[1776644334023,52.35,74201.24,8.7,-0.94179,5e-05,5.1908]
[1776644335030,52.35,74203.68,8.7,-0.94167,5e-05,5.19939]
[1776644336177,52.35,74203.68,8.7,-0.94167,5e-05,5.19939]
[1776644336240,52.35,74202.97,8.7,-0.94171,5e-05,5.19676]
[1776644336473,52.35,74202.97,8.7,-0.94171,5e-05,5.19676]
[1776644337044,52.35,74200.11,8.7,-0.94186,5e-05,5.18613]
[1776644338051,52.35,74198.48,8.7,-0.94195,5e-05,5.17991]
[1776644342078,52.34,74193.47,8.7,-0.94222,5e-05,5.16044]
[1776644343087,52.34,74186.96,8.7,-0.94255,5e-05,5.13699]
[1776644344094,52.34,74184.63,8.7,-0.94267,5e-05,5.1284]
[1776644347116,52.34,74188.33,8.7,-0.9425,5e-05,5.14046]
[1776644348122,52.33,74191.39,8.7,-0.94235,5e-05,5.15093]
[1776644349129,52.33,74192.55,8.7,-0.9423,5e-05,5.15467]
[1776644354163,52.32,74193.56,8.7,-0.94228,5e-05,5.15635]
[1776644359202,52.32,74194.07,8.7,-0.94228,5e-05,5.15626]
[1776644361216,52.31,74196.55,8.7,-0.94217,5e-05,5.16431]
[1776644363230,52.31,74197.68,8.7,-0.94212,5e-05,5.16756]
[1776644364237,52.31,74201.66,8.7,-0.94193,5e-05,5.18132]
[1776644366251,52.31,74203.67,8.7,-0.94184,5e-05,5.18766]
[1776644367258,52.3,74202.58,8.7,-0.9419,5e-05,5.18336]
[1776644368265,52.3,74194.49,8.7,-0.94231,5e-05,5.15421]
[1776644369273,52.3,74192.2,8.7,-0.94243,5e-05,5.14572]
[1776644374308,52.29,74192.18,8.7,-0.9425,5e-05,5.13908]
[1776644375315,52.29,74183.99,8.7,-0.94291,5e-05,5.10977]
[1776644376322,52.29,74183.1,8.7,-0.94296,5e-05,5.10632]
[1776644381358,52.29,74181.26,8.7,-0.94307,5e-05,5.09831]
[1776644383099,52.29,74181.26,8.7,-0.94307,5e-05,5.09831]
[1776644383256,52.28,74176.44,8.7,-0.94331,5e-05,5.08078]
[1776644383372,52.28,74174.66,8.7,-0.9434,5e-05,5.07452]
[1776644385386,52.28,74173.39,8.7,-0.94347,5e-05,5.06956]
[1776644390421,52.28,74172.78,8.7,-0.94352,5e-05,5.06619]
[1776644395456,52.27,74172.79,8.7,-0.94353,5e-05,5.06503]
[1776644397470,52.27,74171.5,8.7,-0.9436,5e-05,5.06003]
[1776644400499,52.27,74166.8,8.7,-0.94384,5e-05,5.04288]
[1776644402512,52.27,74171.75,8.7,-0.94361,5e-05,5.05982]
[1776644405532,52.26,74176.18,8.7,-0.9434,5e-05,5.07474]
[1776644409560,52.26,74164.55,8.7,-0.94398,5e-05,5.03297]
[1776644410567,52.26,74162.45,8.7,-0.94408,5e-05,5.02538]
[1776644411574,52.26,74161.55,8.7,-0.94413,5e-05,5.02205]
[1776644414640,52.26,74161.33,8.7,-0.94414,5e-05,5.02094]
[1776644415602,52.25,74157.87,8.7,-0.94432,5e-05,5.00852]
[1776644416609,52.25,74161.84,8.7,-0.94413,5e-05,5.02222]
[1776644420637,52.25,74163.71,8.7,-0.94405,5e-05,5.02808]
[1776644421644,52.25,74168.2,8.7,-0.94383,5e-05,5.04363]
[1776644426679,52.25,74167.88,8.7,-0.94386,5e-05,5.04148]
[1776644428694,52.24,74166.47,8.7,-0.94394,5e-05,5.03613]
[1776644429700,52.24,74155.52,8.7,-0.94447,5e-05,4.99747]
[1776644430707,52.24,74155.2,8.7,-0.94449,5e-05,4.99622]
[1776644433728,52.24,74154.12,8.7,-0.94459,5e-05,4.98735]
[1776644439770,52.24,74152.13,8.7,-0.9447,5e-05,4.97966]
[1776644441785,52.24,74159.4,8.7,-0.94435,5e-05,5.00488]
[1776644442792,52.24,74153.87,8.7,-0.94462,5e-05,4.98531]
[1776644447827,52.23,74154.4,8.7,-0.9446,5e-05,4.98649]
[1776644451855,52.23,74155.72,8.7,-0.94455,5e-05,4.99053]
[1776644452862,52.23,74156.83,8.7,-0.9445,5e-05,4.99425]
[1776644456890,52.23,74155.65,8.7,-0.94456,5e-05,4.98951]
[1776644457897,52.23,74158.81,8.7,-0.94441,5e-05,5.00037]
[1776644458904,52.23,74161.08,8.7,-0.94431,5e-05,5.00813]
[1776644459911,52.23,74158.84,8.7,-0.94442,5e-05,5.00013]
[1776644464946,52.22,74158.29,8.7,-0.94446,5e-05,4.99733]
[1776644466960,52.22,74161.69,8.7,-0.9443,5e-05,5.00885]
[1776644468974,52.22,74160.11,8.7,-0.94438,5e-05,5.00295]
[1776644470988,52.22,74158.96,8.7,-0.94444,5e-05,4.99856]
[1776644471995,52.22,74153.09,8.7,-0.94472,5e-05,4.97793]
[1776644473002,52.22,74159.86,8.7,-0.9444,5e-05,5.00137]
[1776644474009,52.22,74162.88,8.7,-0.94426,5e-05,5.01173]
[1776644476023,52.21,74160.54,8.7,-0.94438,5e-05,5.00316]
[1776644477030,52.21,74171.02,8.7,-0.94387,5e-05,5.03963]
[1776644477665,52.21,74171.02,8.7,-0.94387,5e-05,5.03963]
[1776644477732,52.21,74171.02,8.7,-0.94387,5e-05,5.03963]
[1776644478037,52.21,74179.42,8.7,-0.94347,5e-05,5.06889]
[1776644479044,52.21,74182.76,8.7,-0.94331,5e-05,5.08035]
[1776644484080,52.2,74184.15,8.7,-0.94326,5e-05,5.08371]
[1776644485087,52.2,74183.13,8.7,-0.94332,5e-05,5.0798]
[1776644486094,52.2,74190.58,8.7,-0.94295,5e-05,5.10579]
[1776644487100,52.2,74193.14,8.7,-0.94283,5e-05,5.1145]
[1776644488108,52.2,74197.45,8.7,-0.94263,5e-05,5.12941]
[1776644489115,52.2,74193.29,8.7,-0.94284,5e-05,5.1143]
[1776644491129,52.2,74194.45,8.7,-0.94284,5e-05,5.11293]
[1776644492135,52.19,74195.66,8.7,-0.94278,5e-05,5.11686]
[1776644494151,52.19,74203.25,8.7,-0.94242,5e-05,5.14307]
[1776644496165,52.19,74202.2,8.7,-0.94248,5e-05,5.13856]
[1776644497172,52.19,74200.43,8.7,-0.94257,5e-05,5.13189]
[1776644498179,52.18,74202.45,8.7,-0.94248,5e-05,5.13869]
[1776644501200,52.18,74200.7,8.7,-0.94258,5e-05,5.13134]
[1776644503214,52.18,74202.65,8.7,-0.9425,5e-05,5.13751]
[1776644504221,52.18,74201.17,8.7,-0.94257,5e-05,5.13188]
[1776644505228,52.17,74197.67,8.7,-0.94275,5e-05,5.11911]
[1776644506234,52.17,74196.21,8.7,-0.94283,5e-05,5.11359]
[1776644508248,52.17,74198.66,8.7,-0.94272,5e-05,5.12159]
[1776644509256,52.17,74202.21,8.7,-0.94255,5e-05,5.13382]
[1776644510639,52.17,74201.93,8.7,-0.94257,5e-05,5.13245]
[1776644511370,52.17,74201.93,8.7,-0.94257,5e-05,5.13245]
[1776644511270,52.17,74202.64,8.7,-0.94254,5e-05,5.13461]
[1776644512277,52.16,74208.71,8.7,-0.94224,5e-05,5.15581]
[1776644513284,52.16,74210.2,8.7,-0.94217,5e-05,5.16071]
[1776644518319,52.15,74210.07,8.7,-0.94221,5e-05,5.15824]
[1776644520333,52.15,74206.79,8.7,-0.94238,5e-05,5.1458]
[1776644521340,52.15,74203.74,8.7,-0.94254,5e-05,5.1346]
[1776644522347,52.15,74202.14,8.7,-0.94262,5e-05,5.12857]
[1776644523354,52.15,74203.17,8.7,-0.94258,5e-05,5.13189]
[1776644525010,52.15,74202.93,8.7,-0.94259,5e-05,5.1307]
[1776644525368,52.14,74198.92,8.7,-0.9428,5e-05,5.11614]
[1776644526375,52.14,74197.91,8.7,-0.94285,5e-05,5.11225]
[1776644527382,52.14,74202.63,8.7,-0.94262,5e-05,5.12867]
[1776644528389,52.14,74197.91,8.7,-0.94286,5e-05,5.11161]
[1776644533424,52.13,74197.41,8.7,-0.94291,5e-05,5.1083]
[1776644534431,52.13,74203.02,8.7,-0.94263,5e-05,5.12787]
[1776644535438,52.13,74206.78,8.7,-0.94245,5e-05,5.14089]
[1776644537278,52.13,74207.25,8.7,-0.94243,5e-05,5.1422]
[1776644537312,52.13,74207.25,8.7,-0.94243,5e-05,5.1422]
[1776644537478,52.13,74207.25,8.7,-0.94244,5e-05,5.14183]
[1776644538249,52.13,74213.48,8.7,-0.94213,5e-05,5.16361]
[1776644538460,52.13,74218.63,8.7,-0.94188,5e-05,5.18198]
[1776644539466,52.13,74219.89,8.7,-0.94182,5e-05,5.18606]
[1776644540474,52.12,74222.21,8.7,-0.94171,5e-05,5.19392]
[1776644542488,52.12,74225.58,8.7,-0.94155,5e-05,5.20511]
[1776644545510,52.12,74226.72,8.7,-0.94152,5e-05,5.20784]
[1776644548531,52.11,74224.81,8.7,-0.94163,5e-05,5.19966]
[1776644552562,52.1,74222.8,8.7,-0.94181,5e-05,5.18596]
[1776644554576,52.1,74225.53,8.7,-0.94168,5e-05,5.19492]
[1776644555584,52.1,74228.27,8.7,-0.94155,5e-05,5.20431]
[1776644556591,52.1,74230.17,8.7,-0.94146,5e-05,5.21069]
[1776644559650,52.09,74230.21,8.7,-0.94148,5e-05,5.20952]
[1776644560334,52.09,74230.89,8.7,-0.94144,5e-05,5.21196]
[1776644560621,52.09,74225.19,8.7,-0.94173,5e-05,5.19154]
[1776644562881,52.09,74224.98,8.7,-0.94175,5e-05,5.18994]
[1776644568677,52.08,74223.27,8.7,-0.94188,5e-05,5.18098]
[1776644569684,52.08,74213.66,8.7,-0.94236,5e-05,5.1463]
[1776644571344,52.07,74213.82,8.7,-0.94236,5e-05,5.14618]
[1776644573712,52.07,74212.56,8.7,-0.94244,5e-05,5.14103]
[1776644574719,52.07,74208.97,8.7,-0.94262,5e-05,5.12793]
[1776644575726,52.07,74201.87,8.7,-0.94297,5e-05,5.10243]
[1776644576926,52.07,74201.64,8.7,-0.94299,5e-05,5.10135]
[1776644579173,52.06,74203.32,8.7,-0.94291,5e-05,5.10678]
[1776644579754,52.06,74204.77,8.7,-0.94285,5e-05,5.11165]
[1776644581767,52.06,74206.08,8.7,-0.94279,5e-05,5.11575]
[1776644582775,52.06,74211.33,8.7,-0.94253,5e-05,5.13412]
[1776644583782,52.06,74221.09,8.7,-0.94205,5e-05,5.16859]
[1776644584789,52.06,74223.59,8.7,-0.94193,5e-05,5.17716]
[1776644586803,52.05,74224.84,8.7,-0.94188,5e-05,5.18089]
[1776644589824,52.05,74226.65,8.7,-0.94181,5e-05,5.18623]
[1776644590831,52.05,74228.15,8.7,-0.94174,5e-05,5.19122]
[1776644592845,52.04,74231.35,8.7,-0.94159,5e-05,5.20192]
[1776644596874,52.04,74239.97,8.7,-0.94117,5e-05,5.23127]
[1776644598468,52.04,74239.97,8.7,-0.94117,5e-05,5.23127]
[1776644598477,52.03,74241.86,8.7,-0.94109,5e-05,5.23716]
[1776644598889,52.03,74248.33,8.7,-0.94076,5e-05,5.26049]
[1776644599788,52.03,74248.33,8.7,-0.94076,5e-05,5.26049]
[1776644600004,52.03,74247.86,8.7,-0.9408,5e-05,5.25829]
[1776644601910,52.03,74244.94,8.7,-0.94096,5e-05,5.24677]
[1776644603924,52.02,74237.44,8.7,-0.94135,5e-05,5.21882]
[1776644608950,52.02,74236.73,8.7,-0.94141,5e-05,5.21451]
[1776644610973,52.01,74239.85,8.7,-0.94127,5e-05,5.2244]
[1776644611980,52.01,74241.12,8.7,-0.94126,5e-05,5.22369]
[1776644616008,52.0,74242.83,8.7,-0.9412,5e-05,5.22801]
[1776644618022,52.0,74241.1,8.7,-0.94131,5e-05,5.22085]
[1776644620036,52.0,74245.82,8.7,-0.94108,5e-05,5.23692]
[1776644621043,51.99,74248.57,8.7,-0.94095,5e-05,5.24635]
[1776644622050,51.99,74247.57,8.7,-0.94101,5e-05,5.24224]
[1776644623057,51.99,74249.8,8.7,-0.9409,5e-05,5.24979]
[1776644624064,51.99,74250.53,8.7,-0.94087,5e-05,5.25191]
[1776644625071,51.99,74254.72,8.7,-0.94066,5e-05,5.26654]
[1776644626078,51.99,74257.49,8.7,-0.94053,5e-05,5.27637]
[1776644627085,51.98,74257.76,8.7,-0.94051,5e-05,5.27715]
[1776644628092,51.98,74257.12,8.7,-0.94055,5e-05,5.27462]
[1776644628626,51.98,74257.12,8.7,-0.94055,5e-05,5.27462]
[1776644629251,51.98,74263.62,8.7,-0.94022,5e-05,5.29797]
[1776644629765,51.98,74263.62,8.7,-0.94022,5e-05,5.29797]
[1776644632121,51.98,74262.11,8.7,-0.94031,5e-05,5.29179]
[1776644632637,51.98,74262.11,8.7,-0.94031,5e-05,5.29179]
[1776644633243,51.98,74260.51,8.7,-0.9404,5e-05,5.28541]
[1776644639170,51.96,74259.13,8.7,-0.94052,5e-05,5.27702]
[1776644639587,51.96,74259.13,8.7,-0.94052,5e-05,5.27702]
[1776644640178,51.96,74247.92,8.7,-0.9411,5e-05,5.23596]
[1776644642192,51.96,74246.94,8.7,-0.94116,5e-05,5.23139]
[1776644643200,51.96,74245.83,8.7,-0.94122,5e-05,5.22691]
[1776644643633,51.96,74245.83,8.7,-0.94122,5e-05,5.22691]
[1776644644207,51.95,74248.08,8.7,-0.94112,5e-05,5.23454]
[1776644648235,51.95,74249.51,8.7,-0.94107,5e-05,5.23776]
[1776644649242,51.94,74256.67,8.7,-0.94071,5e-05,5.26314]
[1776644651256,51.94,74257.54,8.7,-0.94069,5e-05,5.26526]
[1776644654277,51.93,74258.82,8.7,-0.94065,5e-05,5.26777]
[1776644657298,51.93,74256.6,8.7,-0.94079,5e-05,5.25816]
[1776644661326,51.92,74259.86,8.7,-0.94065,5e-05,5.26791]
[1776644663339,51.91,74257.6,8.7,-0.94078,5e-05,5.25868]
[1776644665354,51.91,74258.96,8.7,-0.94072,5e-05,5.26259]
[1776644669382,51.9,74257.91,8.7,-0.94081,5e-05,5.25675]
[1776644670389,51.9,74259.2,8.7,-0.94075,5e-05,5.26092]
[1776644673409,51.89,74255.62,8.7,-0.941,5e-05,5.24164]
[1776644674417,51.89,74250.15,8.7,-0.94129,5e-05,5.22143]
[1776644675423,51.89,74246.53,8.7,-0.94148,5e-05,5.20794]
[1776644676431,51.89,74244.98,8.7,-0.94156,5e-05,5.20194]
[1776644679452,51.88,74243.57,8.7,-0.94165,5e-05,5.19564]
[1776644681466,51.88,74244.65,8.7,-0.94161,5e-05,5.19872]
[1776644682474,51.88,74246.48,8.7,-0.94152,5e-05,5.2049]
[1776644684500,51.88,74266.11,8.7,-0.94053,5e-05,5.27498]
[1776644684620,51.88,74266.11,8.7,-0.94053,5e-05,5.27498]
[1776644685496,51.87,74262.54,8.7,-0.94072,5e-05,5.26151]
[1776644686503,51.87,74261.01,8.7,-0.94081,5e-05,5.25547]
[1776644687934,51.87,74260.72,8.7,-0.94083,5e-05,5.25393]
[1776644688516,51.87,74272.01,8.7,-0.94026,5e-05,5.29473]
[1776644689448,51.87,74272.01,8.7,-0.94026,5e-05,5.29473]
[1776644689524,51.87,74271.5,8.7,-0.94029,5e-05,5.29267]
[1776644690531,51.87,74273.72,8.7,-0.94017,5e-05,5.30053]
[1776644693216,51.87,74274.14,8.7,-0.94016,5e-05,5.30163]
[1776644698588,51.86,74273.87,8.7,-0.94019,5e-05,5.29932]
[1776644703623,51.85,74274.58,8.7,-0.9402,5e-05,5.29911]
[1776644704630,51.85,74281.53,8.7,-0.93984,5e-05,5.32421]
[1776644705637,51.85,74286.13,8.7,-0.93961,5e-05,5.34075]
[1776644706644,51.85,74286.5,8.7,-0.93959,5e-05,5.34182]
[1776644707651,51.84,74282.11,8.7,-0.93982,5e-05,5.3255]
[1776644709665,51.84,74278.88,8.7,-0.94,5e-05,5.31286]
[1776644711679,51.84,74277.75,8.7,-0.94008,5e-05,5.30759]
[1776644713693,51.83,74276.31,8.7,-0.94017,5e-05,5.30121]
[1776644715711,51.83,74267.92,8.7,-0.94061,5e-05,5.2696]
[1776644716718,51.83,74258.95,8.7,-0.94108,5e-05,5.23661]
[1776644718511,51.82,74255.87,8.7,-0.94125,5e-05,5.22458]
[1776644718731,51.82,74252.71,8.7,-0.94141,5e-05,5.21318]
[1776644720289,51.82,74252.71,8.7,-0.94141,5e-05,5.21318]
[1776644720430,51.82,74256.31,8.7,-0.94123,5e-05,5.22574]
[1776644721357,51.82,74284.41,8.7,-0.9398,5e-05,5.32732]
[1776644721754,51.82,74286.66,8.7,-0.93969,5e-05,5.33528]
[1776644724106,51.82,74286.69,8.7,-0.93969,5e-05,5.33512]
[1776644724165,51.82,74286.61,8.7,-0.9397,5e-05,5.33456]
[1776644724775,51.81,74286.5,8.7,-0.93971,5e-05,5.33389]
[1776644725782,51.81,74286.35,8.7,-0.93972,5e-05,5.33308]
[1776644726789,51.81,74287.1,8.7,-0.93968,5e-05,5.33596]
[1776644728809,51.81,74286.98,8.7,-0.93969,5e-05,5.335]
[1776644729815,51.81,74287.27,8.7,-0.93968,5e-05,5.33547]
[1776644730822,51.81,74288.88,8.7,-0.93961,5e-05,5.34076]
[1776644732836,51.8,74288.37,8.7,-0.9397,5e-05,5.33283]
[1776644733843,51.8,74288.51,8.7,-0.9397,5e-05,5.33309]
[1776644734850,51.8,74287.67,8.7,-0.93975,5e-05,5.32977]
[1776644735856,51.8,74286.37,8.7,-0.93982,5e-05,5.32478]
[1776644736864,51.8,74285.02,8.7,-0.9399,5e-05,5.31927]
[1776644739885,51.79,74283.77,8.7,-0.93998,5e-05,5.31302]
[1776644743913,51.78,74281.36,8.7,-0.94014,5e-05,5.302]
[1776644744920,51.78,74280.06,8.7,-0.94022,5e-05,5.29672]
[1776644749955,51.77,74281.13,8.7,-0.9402,5e-05,5.29794]
[1776644751972,51.76,74288.54,8.7,-0.93983,5e-05,5.32391]
[1776644752979,51.76,74287.26,8.7,-0.93991,5e-05,5.31866]
[1776644754993,51.76,74288.58,8.7,-0.93985,5e-05,5.32235]
[1776644756000,51.76,74288.35,8.7,-0.93987,5e-05,5.32094]
[1776644757007,51.75,74287.95,8.7,-0.9399,5e-05,5.31892]
[1776644758014,51.75,74288.36,8.7,-0.93989,5e-05,5.31986]
[1776644759021,51.75,74288.8,8.7,-0.93988,5e-05,5.32091]
[1776644761035,51.74,74288.55,8.7,-0.9399,5e-05,5.31888]
[1776644763050,51.74,74290.68,8.7,-0.93981,5e-05,5.32556]
[1776644764057,51.74,74291.01,8.7,-0.9398,5e-05,5.3262]
[1776644766071,51.73,74291.18,8.7,-0.93981,5e-05,5.3257]
[1776644768543,51.73,74291.25,8.7,-0.93981,5e-05,5.3254]
[1776644770099,51.73,74292.04,8.7,-0.9398,5e-05,5.32661]
[1776644771106,51.72,74292.23,8.7,-0.93979,5e-05,5.32714]
[1776644772112,51.72,74292.38,8.7,-0.93978,5e-05,5.32753]
[1776644773044,51.72,74292.38,8.7,-0.93978,5e-05,5.32753]
[1776644773120,51.72,74293.7,8.7,-0.93972,5e-05,5.3322]
[1776644774143,51.72,74293.7,8.7,-0.93972,5e-05,5.3322]
[1776644774191,51.72,74293.7,8.7,-0.93972,5e-05,5.3322]
[1776644774292,51.72,74303.01,8.7,-0.93924,5e-05,5.36617]
[1776644775135,51.72,74306.59,8.7,-0.93906,5e-05,5.37871]
[1776644776142,51.72,74304.61,8.7,-0.93917,5e-05,5.37078]
[1776644777149,51.72,74301.94,8.7,-0.93931,5e-05,5.36069]
[1776644778156,51.72,74303.04,8.7,-0.93926,5e-05,5.36446]
[1776644779163,51.71,74301.19,8.7,-0.93936,5e-05,5.35738]
[1776644780170,51.71,74300.53,8.7,-0.9394,5e-05,5.35434]
[1776644781177,51.71,74303.71,8.7,-0.93925,5e-05,5.36541]
[1776644782291,51.71,74305.49,8.7,-0.93916,5e-05,5.37166]
[1776644783191,51.71,74307.71,8.7,-0.93905,5e-05,5.37953]
[1776644784403,51.71,74304.79,8.7,-0.9392,5e-05,5.36848]
[1776644785205,51.7,74303.94,8.7,-0.93925,5e-05,5.36506]
[1776644786212,51.7,74303.51,8.7,-0.93928,5e-05,5.36318]
[1776644787219,51.7,74299.37,8.7,-0.9395,5e-05,5.34769]
[1776644788226,51.7,74294.18,8.7,-0.93977,5e-05,5.32841]
[1776644789232,51.7,74292.88,8.7,-0.93984,5e-05,5.32341]
[1776644790241,51.7,74290.37,8.7,-0.93998,5e-05,5.31399]
[1776644793261,51.69,74290.61,8.7,-0.94003,5e-05,5.30867]
[1776644797290,51.69,74289.09,8.7,-0.94013,5e-05,5.30161]
[1776644798296,51.69,74288.88,8.7,-0.94015,5e-05,5.30064]
[1776644801317,51.68,74288.45,8.7,-0.94019,5e-05,5.29783]
[1776644803331,51.68,74288.22,8.7,-0.94021,5e-05,5.29595]
[1776644804338,51.68,74288.37,8.7,-0.94021,5e-05,5.29598]
[1776644805346,51.67,74287.77,8.7,-0.94025,5e-05,5.29328]
[1776644807361,51.67,74283.79,8.7,-0.94047,5e-05,5.27776]
[1776644807844,51.67,74283.79,8.7,-0.94047,5e-05,5.27776]
[1776644808368,51.67,74274.32,8.7,-0.94096,5e-05,5.24284]
[1776644809375,51.67,74272.97,8.7,-0.94104,5e-05,5.23746]
[1776644810382,51.66,74271.93,8.7,-0.9411,5e-05,5.23327]
[1776644812396,51.66,74269.27,8.7,-0.94125,5e-05,5.22282]
[1776644812911,51.66,74269.27,8.7,-0.94125,5e-05,5.22282]
[1776644813006,51.66,74269.27,8.7,-0.94125,5e-05,5.22282]
[1776644813402,51.66,74254.6,8.7,-0.94199,5e-05,5.16946]
[1776644813941,51.66,74254.6,8.7,-0.94199,5e-05,5.16946]
[1776644814410,51.66,74256.35,8.7,-0.94191,5e-05,5.17538]
[1776644815637,51.66,74255.68,8.7,-0.94195,5e-05,5.17234]
[1776644816193,51.66,74255.68,8.7,-0.94195,5e-05,5.17234]
[1776644816423,51.66,74251.75,8.7,-0.94215,5e-05,5.1582]
[1776644818438,51.65,74250.55,8.7,-0.94222,5e-05,5.15329]
[1776644819445,51.65,74248.0,8.7,-0.94235,5e-05,5.14384]
[1776644820284,51.65,74248.0,8.7,-0.94235,5e-05,5.14384]
[1776644820456,51.65,74238.09,8.7,-0.94285,5e-05,5.10807]
[1776644821460,51.65,74230.91,8.7,-0.94321,5e-05,5.08217]
[1776644822467,51.65,74231.8,8.7,-0.94317,5e-05,5.08513]
[1776644823474,51.65,74233.84,8.7,-0.94307,5e-05,5.09223]
[1776644825487,51.65,74230.52,8.7,-0.94325,5e-05,5.07984]
[1776644827502,51.65,74231.76,8.7,-0.94319,5e-05,5.08391]
[1776644829516,51.64,74233.22,8.7,-0.94312,5e-05,5.08874]
[1776644833428,51.64,74233.58,8.7,-0.94311,5e-05,5.08945]
[1776644833567,51.64,74250.93,8.7,-0.94225,5e-05,5.15137]
[1776644834574,51.64,74254.04,8.7,-0.9421,5e-05,5.16225]
[1776644836530,51.64,74254.04,8.7,-0.9421,5e-05,5.16225]
[1776644840617,51.63,74255.44,8.7,-0.94205,5e-05,5.1654]
[1776644845652,51.63,74261.44,8.7,-0.94177,5e-05,5.1854]
[1776644848672,51.62,74262.94,8.7,-0.9417,5e-05,5.19042]
[1776644850687,51.62,74258.52,8.7,-0.94193,5e-05,5.17409]
[1776644852701,51.62,74239.55,8.7,-0.94294,5e-05,5.10055]
[1776644853708,51.62,74239.68,8.7,-0.94294,5e-05,5.10079]
[1776644854715,51.62,74241.33,8.7,-0.94286,5e-05,5.10647]
[1776644855722,51.62,74242.61,8.7,-0.9428,5e-05,5.11081]
[1776644858743,51.61,74245.48,8.7,-0.94267,5e-05,5.12035]
[1776644859750,51.61,74254.97,8.7,-0.94219,5e-05,5.15416]
[1776644860757,51.61,74257.95,8.7,-0.94205,5e-05,5.16457]
[1776644861764,51.61,74254.09,8.7,-0.94225,5e-05,5.15035]
[1776644862771,51.61,74251.81,8.7,-0.94237,5e-05,5.14185]
[1776644864785,51.61,74249.68,8.7,-0.94248,5e-05,5.13362]
[1776644865792,51.61,74248.19,8.7,-0.94256,5e-05,5.12799]
[1776644866799,51.6,74246.54,8.7,-0.94265,5e-05,5.1218]
[1776644871834,51.6,74245.85,8.7,-0.9427,5e-05,5.11801]
[1776644876869,51.59,74247.37,8.7,-0.94264,5e-05,5.12215]
[1776644880897,51.59,74248.5,8.7,-0.9426,5e-05,5.12507]
[1776644881904,51.59,74255.06,8.7,-0.94228,5e-05,5.14834]
[1776644882911,51.59,74262.58,8.7,-0.9419,5e-05,5.17543]
[1776644883919,51.59,74262.71,8.7,-0.94189,5e-05,5.17586]
[1776644885933,51.59,74264.89,8.7,-0.94178,5e-05,5.18365]
[1776644886940,51.59,74267.81,8.7,-0.94164,5e-05,5.19414]
[1776644890969,51.59,74269.15,8.7,-0.94158,5e-05,5.19837]
[1776644896093,51.58,74269.31,8.7,-0.94159,5e-05,5.1973]
[1776644899025,51.57,74272.76,8.7,-0.94144,5e-05,5.20848]
[1776644904060,51.57,74272.49,8.7,-0.94145,5e-05,5.20715]
[1776644905067,51.57,74279.04,8.7,-0.94112,5e-05,5.23123]
[1776644906074,51.57,74273.15,8.7,-0.94141,5e-05,5.21017]
[1776644907744,51.58,74272.01,8.7,-0.94146,5e-05,5.20671]
[1776644908090,51.58,74273.31,8.7,-0.94139,5e-05,5.21141]
[1776644910104,51.58,74274.78,8.7,-0.94131,5e-05,5.2174]
[1776644913263,51.58,74272.2,8.7,-0.94148,5e-05,5.2042]
[1776644914132,51.59,74274.13,8.7,-0.94137,5e-05,5.21153]
[1776644916435,51.59,74274.41,8.7,-0.94135,5e-05,5.21287]
[1776644916484,51.59,74274.41,8.7,-0.94135,5e-05,5.21287]
[1776644916585,51.59,74267.87,8.7,-0.94168,5e-05,5.18991]
[1776644917153,51.59,74279.38,8.7,-0.94109,5e-05,5.23159]
[1776644918473,51.59,74280.61,8.7,-0.94102,5e-05,5.23636]
[1776644919167,51.59,74279.16,8.7,-0.94109,5e-05,5.23139]
[1776644924229,51.6,74279.15,8.7,-0.94108,5e-05,5.23257]
[1776644929239,51.6,74285.81,8.7,-0.94071,5e-05,5.25858]
[1776644930655,51.61,74288.01,8.7,-0.94059,5e-05,5.26712]
[1776644931253,51.61,74288.32,8.7,-0.94057,5e-05,5.26825]
[1776644933267,51.61,74288.13,8.7,-0.94058,5e-05,5.26806]
[1776644936287,51.61,74288.69,8.7,-0.94054,5e-05,5.27087]
[1776644937295,51.61,74288.95,8.7,-0.94052,5e-05,5.27207]
[1776644938302,51.61,74288.31,8.7,-0.94055,5e-05,5.26999]
[1776644939309,51.61,74286.91,8.7,-0.94062,5e-05,5.26514]
[1776644940316,51.61,74283.54,8.7,-0.94079,5e-05,5.25314]
[1776644942330,51.62,74281.0,8.7,-0.94091,5e-05,5.24448]
[1776644943337,51.62,74279.2,8.7,-0.941,5e-05,5.23823]
[1776644948372,51.62,74279.11,8.7,-0.94098,5e-05,5.23943]
[1776644953407,51.63,74279.71,8.7,-0.94093,5e-05,5.24314]
[1776644957195,51.63,74280.06,8.7,-0.94089,5e-05,5.24531]
[1776644957436,51.64,74282.57,8.7,-0.94076,5e-05,5.25473]
[1776644959449,51.64,74280.18,8.7,-0.94088,5e-05,5.24662]
[1776644960686,51.64,74280.18,8.7,-0.94088,5e-05,5.24662]
[1776644961463,51.64,74277.53,8.7,-0.941,5e-05,5.23758]
[1776644965278,51.64,74277.09,8.7,-0.94101,5e-05,5.2369]
[1776644965819,51.65,74275.42,8.7,-0.94109,5e-05,5.23147]
[1776644966498,51.65,74272.69,8.7,-0.94123,5e-05,5.22157]
[1776644967836,51.65,74272.69,8.7,-0.94123,5e-05,5.22157]
[1776644967896,51.65,74272.3,8.7,-0.94124,5e-05,5.22081]
[1776644968512,51.65,74267.73,8.7,-0.94147,5e-05,5.20427]
[1776644971533,51.65,74270.09,8.7,-0.94139,5e-05,5.20902]
[1776644974555,51.66,74269.04,8.7,-0.94142,5e-05,5.20628]
[1776644975562,51.66,74270.22,8.7,-0.94136,5e-05,5.21089]
[1776644977576,51.66,74267.27,8.7,-0.9415,5e-05,5.20092]
[1776644980597,51.66,74268.57,8.7,-0.94142,5e-05,5.20668]
[1776644983617,51.67,74269.63,8.7,-0.94134,5e-05,5.21191]
[1776644985632,51.67,74271.41,8.7,-0.94124,5e-05,5.21903]
[1776644988653,51.68,74268.97,8.7,-0.94135,5e-05,5.21116]
[1776644990667,51.68,74266.38,8.7,-0.94148,5e-05,5.20247]
[1776644991674,51.68,74264.89,8.7,-0.94155,5e-05,5.19744]
[1776644996710,51.69,74264.66,8.7,-0.94153,5e-05,5.19837]
[1776644999730,51.69,74262.32,8.7,-0.94164,5e-05,5.19099]
[1776645000738,51.69,74261.04,8.7,-0.9417,5e-05,5.18674]
[1776645001745,51.7,74253.44,8.7,-0.94207,5e-05,5.15976]
[1776645002752,51.7,74250.89,8.7,-0.9422,5e-05,5.15101]
[1776645006780,51.7,74249.88,8.7,-0.94222,5e-05,5.14908]
[1776645010808,51.71,74245.18,8.7,-0.94243,5e-05,5.1339]
[1776645011815,51.71,74244.11,8.7,-0.94248,5e-05,5.13051]
[1776645016850,51.72,74243.4,8.7,-0.94249,5e-05,5.13022]
[1776645018864,51.72,74245.27,8.7,-0.94238,5e-05,5.13782]
[1776645021885,51.73,74242.57,8.7,-0.9425,5e-05,5.12946]
[1776645022892,51.73,74241.43,8.7,-0.94255,5e-05,5.12583]
[1776645027927,51.74,74243.51,8.7,-0.94241,5e-05,5.13552]
[1776645031955,51.75,74242.12,8.7,-0.9425,5e-05,5.12749]
[1776645033331,51.75,74242.47,8.7,-0.94248,5e-05,5.12919]
[1776645033358,51.75,74242.47,8.7,-0.94248,5e-05,5.12919]
[1776645033969,51.75,74237.55,8.7,-0.94272,5e-05,5.11205]
[1776645035983,51.75,74235.1,8.7,-0.94284,5e-05,5.10346]
[1776645037350,51.75,74234.85,8.7,-0.94284,5e-05,5.10305]
[1776645040018,51.76,74232.11,8.7,-0.94296,5e-05,5.09475]
[1776645043034,51.77,74235.32,8.7,-0.94278,5e-05,5.10771]
[1776645048071,51.78,74235.82,8.7,-0.94272,5e-05,5.1119]
[1776645049078,51.78,74234.21,8.7,-0.94279,5e-05,5.10664]
[1776645054113,51.79,74233.57,8.7,-0.94279,5e-05,5.10683]
[1776645055120,51.79,74230.9,8.7,-0.94292,5e-05,5.09781]
[1776645056127,51.79,74227.7,8.7,-0.94307,5e-05,5.08693]
[1776645064183,51.81,74227.27,8.7,-0.94303,5e-05,5.08966]
[1776645066197,51.81,74228.67,8.7,-0.94294,5e-05,5.0957]
[1776645069218,51.82,74230.51,8.7,-0.94283,5e-05,5.1038]
[1776645070225,51.82,74229.37,8.7,-0.94288,5e-05,5.10024]
[1776645075260,51.83,74229.9,8.7,-0.94282,5e-05,5.10466]
[1776645079288,51.84,74228.13,8.7,-0.94288,5e-05,5.10035]
[1776645084323,51.85,74223.15,8.7,-0.94309,5e-05,5.08518]
[1776645085330,51.85,74226.92,8.7,-0.94289,5e-05,5.09912]
[1776645086337,51.85,74229.75,8.7,-0.94274,5e-05,5.10971]
[1776645087344,51.85,74234.52,8.7,-0.9425,5e-05,5.12723]
[1776645088351,51.86,74233.18,8.7,-0.94256,5e-05,5.12291]
[1776645093386,51.87,74233.96,8.7,-0.94254,5e-05,5.12331]
[1776645095400,51.87,74246.21,8.7,-0.94191,5e-05,5.16812]
[1776645096406,51.87,74246.41,8.7,-0.94189,5e-05,5.16925]
[1776645100435,51.88,74251.26,8.7,-0.94162,5e-05,5.18833]
[1776645102346,51.88,74250.94,8.7,-0.94163,5e-05,5.18757]
[1776645102449,51.88,74262.45,8.7,-0.94105,5e-05,5.22942]
[1776645103456,51.88,74261.59,8.7,-0.94108,5e-05,5.22663]
[1776645104463,51.88,74256.51,8.7,-0.94134,5e-05,5.20864]
[1776645105685,51.88,74256.51,8.7,-0.94134,5e-05,5.20864]
[1776645106065,51.89,74252.68,8.7,-0.94152,5e-05,5.19557]
[1776645107484,51.89,74250.85,8.7,-0.94161,5e-05,5.18936]
[1776645109498,51.89,74249.28,8.7,-0.94168,5e-05,5.18448]
[1776645110505,51.89,74253.34,8.7,-0.94147,5e-05,5.19946]
[1776645111512,51.89,74254.81,8.7,-0.94139,5e-05,5.20511]
[1776645112519,51.9,74259.35,8.7,-0.94115,5e-05,5.22182]
[1776645113526,51.9,74261.73,8.7,-0.94103,5e-05,5.23073]
[1776645115999,51.9,74262.68,8.7,-0.94097,5e-05,5.23447]
[1776645116050,51.9,74264.67,8.7,-0.94086,5e-05,5.24224]
[1776645116547,51.9,74281.78,8.7,-0.93999,5e-05,5.30432]
[1776645117837,51.9,74281.78,8.7,-0.93999,5e-05,5.30432]
[1776645117919,51.9,74281.78,8.7,-0.93999,5e-05,5.30432]
[1776645117931,51.9,74282.25,8.7,-0.93996,5e-05,5.30641]
[1776645118560,51.9,74288.13,8.7,-0.93965,5e-05,5.32784]
[1776645119568,51.9,74287.97,8.7,-0.93966,5e-05,5.32742]
[1776645120576,51.9,74296.31,8.7,-0.93922,5e-05,5.35806]
[1776645121583,51.9,74298.39,8.7,-0.93911,5e-05,5.3658]
[1776645122591,51.9,74298.63,8.7,-0.9391,5e-05,5.36678]
[1776645123596,51.9,74288.99,8.7,-0.9396,5e-05,5.33163]
[1776645124604,51.91,74286.19,8.7,-0.93974,5e-05,5.32154]
[1776645125611,51.91,74284.8,8.7,-0.93981,5e-05,5.31664]
[1776645126618,51.91,74281.12,8.7,-0.94,5e-05,5.30341]
[1776645127625,51.91,74284.13,8.7,-0.93984,5e-05,5.31456]
[1776645128632,51.91,74290.72,8.7,-0.9395,5e-05,5.33881]
[1776645129638,51.91,74300.88,8.7,-0.93896,5e-05,5.37619]
[1776645130955,51.91,74299.98,8.7,-0.93901,5e-05,5.37313]
[1776645131653,51.91,74295.21,8.7,-0.93926,5e-05,5.35566]
[1776645132660,51.91,74295.59,8.7,-0.93924,5e-05,5.35714]
[1776645133667,51.91,74294.91,8.7,-0.93927,5e-05,5.35478]
[1776645134674,51.91,74297.65,8.7,-0.93912,5e-05,5.36494]
[1776645136688,51.91,74297.3,8.7,-0.93914,5e-05,5.3639]
[1776645138702,51.91,74297.82,8.7,-0.93911,5e-05,5.36603]
[1776645142730,51.91,74297.51,8.7,-0.93912,5e-05,5.36536]
[1776645143737,51.92,74297.77,8.7,-0.9391,5e-05,5.36642]
[1776645144744,51.92,74296.92,8.7,-0.93915,5e-05,5.36343]
[1776645146879,51.92,74297.2,8.7,-0.93913,5e-05,5.36481]
[1776645147837,51.92,74299.33,8.7,-0.93901,5e-05,5.37273]
[1776645148772,51.92,74299.98,8.7,-0.93898,5e-05,5.37512]
[1776645154814,51.92,74300.13,8.7,-0.93901,5e-05,5.37151]
[1776645155821,51.92,74300.38,8.7,-0.939,5e-05,5.37253]
[1776645157836,51.92,74301.4,8.7,-0.93894,5e-05,5.37648]
[1776645158843,51.92,74302.2,8.7,-0.9389,5e-05,5.37951]
[1776645159850,51.92,74300.96,8.7,-0.93896,5e-05,5.37506]
[1776645161864,51.92,74301.36,8.7,-0.93894,5e-05,5.37672]
[1776645163878,51.92,74302.63,8.7,-0.93887,5e-05,5.38158]
[1776645165892,51.92,74300.24,8.7,-0.93899,5e-05,5.37299]
[1776645166899,51.93,74292.06,8.7,-0.93941,5e-05,5.34315]
[1776645167906,51.93,74283.82,8.7,-0.93984,5e-05,5.31323]
[1776645168913,51.93,74279.6,8.7,-0.94005,5e-05,5.29807]
[1776645173949,51.93,74279.27,8.7,-0.94006,5e-05,5.29794]
[1776645178984,51.94,74279.01,8.7,-0.94005,5e-05,5.29806]
[1776645180998,51.94,74280.92,8.7,-0.93995,5e-05,5.30542]
[1776645184020,51.94,74283.88,8.7,-0.93979,5e-05,5.31678]
[1776645186034,51.94,74281.63,8.7,-0.9399,5e-05,5.30894]
[1776645187041,51.94,74280.37,8.7,-0.93996,5e-05,5.30455]
[1776645189056,51.94,74284.11,8.7,-0.93976,5e-05,5.31856]
[1776645192078,51.94,74282.97,8.7,-0.93981,5e-05,5.31494]
[1776645197113,51.95,74283.33,8.7,-0.93978,5e-05,5.31715]
[1776645202152,51.95,74283.53,8.7,-0.93976,5e-05,5.31876]
[1776645206180,51.95,74286.03,8.7,-0.93962,5e-05,5.32856]
[1776645207187,51.96,74291.54,8.7,-0.93933,5e-05,5.34883]
[1776645208194,51.96,74291.84,8.7,-0.93931,5e-05,5.35005]
[1776645209201,51.96,74291.12,8.7,-0.93935,5e-05,5.34754]
[1776645210669,51.96,74291.51,8.7,-0.93933,5e-05,5.34909]
[1776645211215,51.96,74288.6,8.7,-0.93953,5e-05,5.33371]
[1776645212222,51.96,74289.23,8.7,-0.93949,5e-05,5.33615]
[1776645213229,51.96,74289.84,8.7,-0.93946,5e-05,5.33852]
[1776645214236,51.96,74290.25,8.7,-0.93944,5e-05,5.34016]
[1776645217257,51.96,74290.01,8.7,-0.93944,5e-05,5.3397]
[1776645218264,51.96,74290.12,8.7,-0.93943,5e-05,5.34024]
[1776645219270,51.96,74290.01,8.7,-0.93944,5e-05,5.33997]
[1776645222291,51.96,74289.37,8.7,-0.93946,5e-05,5.33806]
[1776645225313,51.97,74290.2,8.7,-0.93942,5e-05,5.34151]
[1776645226320,51.97,74290.07,8.7,-0.93942,5e-05,5.34117]
[1776645227739,51.97,74295.46,8.7,-0.93914,5e-05,5.361]
[1776645228334,51.97,74296.14,8.7,-0.9391,5e-05,5.36359]
[1776645230348,51.97,74297.68,8.7,-0.93902,5e-05,5.36941]
[1776645233369,51.97,74296.68,8.7,-0.93907,5e-05,5.36599]
[1776645234376,51.97,74297.03,8.7,-0.93905,5e-05,5.36736]
[1776645236389,51.97,74291.57,8.7,-0.93933,5e-05,5.34755]
[1776645237397,51.97,74287.98,8.7,-0.93951,5e-05,5.33456]
[1776645238404,51.97,74286.22,8.7,-0.9396,5e-05,5.32827]
[1776645239411,51.97,74285.95,8.7,-0.93962,5e-05,5.32743]
[1776645240418,51.97,74284.58,8.7,-0.93968,5e-05,5.32258]
[1776645243439,51.97,74283.3,8.7,-0.93974,5e-05,5.31833]
[1776645248478,51.98,74283.19,8.7,-0.93974,5e-05,5.31849]
[1776645249481,51.98,74276.62,8.7,-0.94008,5e-05,5.29486]
[1776645250488,51.98,74268.73,8.7,-0.94048,5e-05,5.26641]
[1776645251494,51.98,74269.15,8.7,-0.94045,5e-05,5.26815]
[1776645255523,51.98,74270.15,8.7,-0.94039,5e-05,5.27262]
[1776645256530,51.98,74268.85,8.7,-0.94045,5e-05,5.26812]
[1776645257536,51.98,74271.94,8.7,-0.94029,5e-05,5.27953]
[1776645258543,51.98,74270.91,8.7,-0.94034,5e-05,5.27599]
[1776645260558,51.99,74275.71,8.7,-0.94009,5e-05,5.29381]
[1776645261564,51.99,74274.33,8.7,-0.94016,5e-05,5.28897]
[1776645263579,51.99,74276.17,8.7,-0.94006,5e-05,5.29602]
[1776645264586,51.99,74277.51,8.7,-0.93999,5e-05,5.30106]
[1776645270628,51.99,74277.56,8.7,-0.93997,5e-05,5.3022]
[1776645271635,51.99,74274.26,8.7,-0.94019,5e-05,5.2855]
[1776645272641,51.99,74275.81,8.7,-0.94011,5e-05,5.29129]
[1776645275662,52.0,74277.25,8.7,-0.94003,5e-05,5.29701]
[1776645276673,52.0,74278.26,8.7,-0.93997,5e-05,5.30083]
[1776645282123,52.0,74278.1,8.7,-0.93997,5e-05,5.30082]
[1776645287751,52.0,74277.37,8.7,-0.94,5e-05,5.29912]
[1776645293983,52.0,74277.8,8.7,-0.93997,5e-05,5.30119]
[1776645294015,52.0,74277.8,8.7,-0.93997,5e-05,5.30119]
[1776645294030,52.01,74277.83,8.7,-0.93996,5e-05,5.30167]
[1776645294800,52.01,74248.83,8.7,-0.94144,5e-05,5.1969]
[1776645295807,52.01,74246.29,8.7,-0.94155,5e-05,5.189]
[1776645296814,52.01,74246.45,8.7,-0.94154,5e-05,5.18986]
[1776645298055,52.01,74246.45,8.7,-0.94154,5e-05,5.18986]
[1776645298112,52.01,74247.72,8.7,-0.94147,5e-05,5.195]
[1776645303863,52.02,74247.42,8.7,-0.94146,5e-05,5.19531]
[1776645304869,52.02,74248.51,8.7,-0.9414,5e-05,5.19949]
[1776645305877,52.02,74249.69,8.7,-0.94134,5e-05,5.20401]
[1776645307932,52.02,74254.31,8.7,-0.9411,5e-05,5.22114]
[1776645308937,52.02,74256.77,8.7,-0.94097,5e-05,5.23026]
[1776645313972,52.03,74252.87,8.7,-0.94115,5e-05,5.21752]
[1776645319007,52.03,74251.25,8.7,-0.94121,5e-05,5.21287]
[1776645324051,52.04,74252.04,8.7,-0.94116,5e-05,5.21688]
[1776645329086,52.04,74252.52,8.7,-0.94112,5e-05,5.21973]
[1776645332107,52.05,74253.39,8.7,-0.94111,5e-05,5.21871]
[1776645335128,52.05,74254.57,8.7,-0.94104,5e-05,5.22365]
[1776645338149,52.05,74255.93,8.7,-0.94096,5e-05,5.22923]
[1776645341171,52.05,74254.69,8.7,-0.94102,5e-05,5.22542]
[1776645346210,52.06,74254.96,8.7,-0.94099,5e-05,5.22751]
[1776645351243,52.06,74254.86,8.7,-0.94098,5e-05,5.22825]
[1776645356278,52.07,74254.97,8.7,-0.94095,5e-05,5.22973]
[1776645360757,52.07,74254.48,8.7,-0.94097,5e-05,5.22886]
[1776645360864,52.07,74254.48,8.7,-0.94097,5e-05,5.22886]
[1776645361314,52.07,74232.8,8.7,-0.94206,5e-05,5.15097]
[1776645361965,52.07,74232.8,8.7,-0.94206,5e-05,5.15097]
[1776645362322,52.07,74226.34,8.7,-0.94238,5e-05,5.12794]
[1776645363329,52.07,74246.49,8.7,-0.94137,5e-05,5.19992]
[1776645364336,52.07,74239.54,8.7,-0.94172,5e-05,5.17527]
[1776645366350,52.07,74234.0,8.7,-0.94199,5e-05,5.15608]
[1776645368364,52.08,74233.01,8.7,-0.94203,5e-05,5.15321]
[1776645370378,52.08,74229.3,8.7,-0.94221,5e-05,5.14064]
[1776645372392,52.08,74230.26,8.7,-0.94215,5e-05,5.14475]
[1776645377957,52.09,74230.53,8.7,-0.94212,5e-05,5.14707]
[1776645378164,52.09,74223.09,8.7,-0.94248,5e-05,5.12127]
[1776645378724,52.09,74220.58,8.7,-0.9426,5e-05,5.11235]
[1776645379441,52.09,74219.26,8.7,-0.94266,5e-05,5.10804]
[1776645381771,52.09,74210.29,8.7,-0.94311,5e-05,5.07625]
[1776645382462,52.09,74211.05,8.7,-0.94307,5e-05,5.07899]
[1776645383469,52.09,74215.66,8.7,-0.94284,5e-05,5.09536]
[1776645384476,52.09,74213.99,8.7,-0.94292,5e-05,5.08946]
[1776645389511,52.09,74214.21,8.7,-0.94291,5e-05,5.09039]
[1776645394115,52.09,74217.5,8.7,-0.94279,5e-05,5.09745]
[1776645402604,52.09,74217.05,8.7,-0.94281,5e-05,5.09616]
[1776645405626,52.1,74218.49,8.7,-0.94274,5e-05,5.10141]
[1776645410661,52.1,74219.07,8.7,-0.9427,5e-05,5.10367]
[1776645412675,52.1,74217.49,8.7,-0.94278,5e-05,5.09816]
[1776645417710,52.1,74216.85,8.7,-0.94281,5e-05,5.09618]
[1776645418717,52.1,74213.16,8.7,-0.94299,5e-05,5.08317]
[1776645419728,52.1,74211.63,8.7,-0.94307,5e-05,5.07784]
[1776645420526,52.1,74211.63,8.7,-0.94307,5e-05,5.07784]
[1776645420731,52.1,74206.29,8.7,-0.94333,5e-05,5.05906]
[1776645421739,52.1,74199.21,8.7,-0.94367,5e-05,5.03423]
[1776645422745,52.1,74200.43,8.7,-0.94361,5e-05,5.03869]
[1776645427782,52.1,74199.74,8.7,-0.94363,5e-05,5.03704]
[1776645431377,52.11,74206.77,8.7,-0.94328,5e-05,5.06242]
[1776645431810,52.11,74208.5,8.7,-0.9432,5e-05,5.06853]
[1776645433824,52.11,74203.85,8.7,-0.94342,5e-05,5.05234]
[1776645434831,52.11,74202.66,8.7,-0.94348,5e-05,5.04828]
[1776645437852,52.11,74201.64,8.7,-0.94353,5e-05,5.04477]
[1776645438859,52.11,74199.91,8.7,-0.94361,5e-05,5.03848]
[1776645439783,52.11,74199.91,8.7,-0.94361,5e-05,5.03848]
[1776645440897,52.11,74199.46,8.7,-0.94364,5e-05,5.03671]
[1776645440929,52.1,74194.61,8.7,-0.94388,5e-05,5.01947]
[1776645442887,52.1,74192.35,8.7,-0.94399,5e-05,5.01123]
[1776645443894,52.1,74191.31,8.7,-0.94405,5e-05,5.00744]
[1776645445908,52.1,74186.04,8.7,-0.94431,5e-05,4.98871]
[1776645446915,52.1,74187.31,8.7,-0.94425,5e-05,4.99305]
[1776645451950,52.1,74187.69,8.7,-0.94428,5e-05,4.98905]
[1776645456985,52.1,74186.11,8.7,-0.94437,5e-05,4.98297]
[1776645457994,52.1,74182.31,8.7,-0.94455,5e-05,4.96958]
[1776645458999,52.1,74183.6,8.7,-0.94449,5e-05,4.97398]
[1776645460012,52.1,74184.76,8.7,-0.94444,5e-05,4.97796]
[1776645461013,52.1,74188.13,8.7,-0.94428,5e-05,4.98967]
[1776645462020,52.09,74189.29,8.7,-0.94422,5e-05,4.99365]
[1776645467055,52.09,74188.54,8.7,-0.94426,5e-05,4.99048]
[1776645469070,52.09,74187.39,8.7,-0.94432,5e-05,4.98625]
[1776645474104,52.09,74186.66,8.7,-0.94437,5e-05,4.98322]
[1776645475111,52.09,74184.31,8.7,-0.94448,5e-05,4.97491]
[1776645476117,52.09,74182.98,8.7,-0.94455,5e-05,4.97017]
[1776645478132,52.09,74184.81,8.7,-0.94446,5e-05,4.97634]
[1776645483167,52.09,74183.87,8.7,-0.94451,5e-05,4.97264]
[1776645488202,52.08,74183.41,8.7,-0.94454,5e-05,4.97061]
[1776645492230,52.08,74187.06,8.7,-0.94437,5e-05,4.98302]
[1776645493237,52.08,74193.33,8.7,-0.94407,5e-05,5.00489]
[1776645494244,52.08,74190.11,8.7,-0.94422,5e-05,4.9936]
[1776645495251,52.08,74188.91,8.7,-0.94428,5e-05,4.98913]
[1776645500288,52.08,74189.19,8.7,-0.94428,5e-05,4.98955]
[1776645505323,52.08,74187.89,8.7,-0.94435,5e-05,4.98445]
[1776645508344,52.08,74186.91,8.7,-0.9444,5e-05,4.9807]
[1776645509364,52.08,74194.55,8.7,-0.94403,5e-05,5.00738]
[1776645509994,52.08,74194.55,8.7,-0.94403,5e-05,5.00738]
[1776645510368,52.08,74206.48,8.7,-0.94345,5e-05,5.04922]
[1776645511377,52.07,74207.46,8.7,-0.94345,5e-05,5.0477]
[1776645513092,52.08,74207.91,8.7,-0.94343,5e-05,5.04942]
[1776645513390,52.08,74203.32,8.7,-0.94365,5e-05,5.03338]
[1776645514397,52.08,74200.25,8.7,-0.9438,5e-05,5.02273]
[1776645517418,52.08,74198.96,8.7,-0.94386,5e-05,5.01838]
[1776645518425,52.08,74197.6,8.7,-0.94393,5e-05,5.01344]
[1776645519432,52.08,74195.5,8.7,-0.94403,5e-05,5.00591]
[1776645522453,52.07,74194.27,8.7,-0.9441,5e-05,5.00116]
[1776645526481,52.07,74196.19,8.7,-0.94401,5e-05,5.00732]
[1776645527487,52.07,74197.37,8.7,-0.94396,5e-05,5.01131]
[1776645528495,52.07,74201.12,8.7,-0.94378,5e-05,5.02433]
[1776645530509,52.07,74203.33,8.7,-0.94367,5e-05,5.03173]
[1776645533531,52.07,74204.62,8.7,-0.94362,5e-05,5.03568]
[1776645535545,52.06,74206.24,8.7,-0.94355,5e-05,5.04098]
[1776645538566,52.06,74207.81,8.7,-0.94348,5e-05,5.04588]
[1776645544609,52.06,74207.76,8.7,-0.9435,5e-05,5.0444]
[1776645546623,52.06,74202.89,8.7,-0.94374,5e-05,5.02681]
[1776645547630,52.05,74197.93,8.7,-0.94399,5e-05,5.00919]
[1776645549644,52.05,74195.92,8.7,-0.94409,5e-05,5.00181]
[1776645550651,52.05,74198.65,8.7,-0.94396,5e-05,5.01125]
[1776645551658,52.05,74201.41,8.7,-0.94383,5e-05,5.02079]
[1776645554679,52.05,74196.11,8.7,-0.9441,5e-05,5.00163]
[1776645556693,52.05,74192.62,8.7,-0.94427,5e-05,4.98909]
[1776645557700,52.05,74190.36,8.7,-0.94438,5e-05,4.98105]
[1776645562735,52.05,74191.33,8.7,-0.94434,5e-05,4.98383]
[1776645567770,52.04,74191.35,8.7,-0.94435,5e-05,4.98326]
[1776645569784,52.04,74192.93,8.7,-0.94428,5e-05,4.98854]
[1776645570791,52.04,74194.24,8.7,-0.94422,5e-05,4.993]
[1776645573812,52.04,74191.54,8.7,-0.9444,5e-05,4.97838]
[1776645574819,52.04,74187.9,8.7,-0.94458,5e-05,4.96553]
[1776645575826,52.04,74185.28,8.7,-0.94471,5e-05,4.95628]
[1776645580861,52.04,74185.2,8.7,-0.94472,5e-05,4.95563]
[1776645583882,52.04,74182.22,8.7,-0.94486,5e-05,4.94503]
[1776645584889,52.04,74183.52,8.7,-0.9448,5e-05,4.94952]
[1776645590931,52.04,74185.44,8.7,-0.94471,5e-05,4.95591]
[1776645595967,52.03,74186.34,8.7,-0.94467,5e-05,4.95871]
[1776645598988,52.03,74187.46,8.7,-0.94462,5e-05,4.9624]
[1776645601002,52.03,74189.16,8.7,-0.94454,5e-05,4.96818]
[1776645603016,52.03,74197.16,8.7,-0.94416,5e-05,4.99602]
[1776645603860,52.03,74197.16,8.7,-0.94416,5e-05,4.99602]
[1776645604418,52.03,74197.16,8.7,-0.94416,5e-05,4.99602]
[1776645604442,52.03,74206.57,8.7,-0.9437,5e-05,5.02877]
[1776645604687,52.03,74206.57,8.7,-0.9437,5e-05,5.02877]
[1776645605031,52.03,74209.32,8.7,-0.94357,5e-05,5.03847]
[1776645608052,52.03,74212.07,8.7,-0.94344,5e-05,5.04755]
[1776645611073,52.02,74213.94,8.7,-0.94336,5e-05,5.05347]
[1776645614094,52.03,74215.02,8.7,-0.9433,5e-05,5.05759]
[1776645615101,52.03,74224.08,8.7,-0.94285,5e-05,5.08977]
[1776645616522,52.03,74224.54,8.7,-0.94283,5e-05,5.09149]
[1776645623157,52.03,74211.55,8.7,-0.94347,5e-05,5.0457]
[1776645624164,52.03,74208.59,8.7,-0.94362,5e-05,5.03494]
[1776645625171,52.03,74207.5,8.7,-0.94367,5e-05,5.03086]
[1776645628192,52.02,74205.5,8.7,-0.94378,5e-05,5.02318]
[1776645633227,52.02,74206.09,8.7,-0.94381,5e-05,5.01952]
[1776645635241,52.02,74207.96,8.7,-0.94373,5e-05,5.02573]
[1776645636248,52.02,74206.72,8.7,-0.94379,5e-05,5.02118]
[1776645638262,52.02,74207.76,8.7,-0.94374,5e-05,5.02445]
[1776645639271,52.01,74211.88,8.7,-0.94354,5e-05,5.03879]
[1776645640276,52.01,74218.7,8.7,-0.94321,5e-05,5.0627]
[1776645641285,52.01,74224.21,8.7,-0.94294,5e-05,5.082]
[1776645644305,52.01,74224.73,8.7,-0.94293,5e-05,5.08301]
[1776645646247,52.01,74224.73,8.7,-0.94293,5e-05,5.08301]
[1776645646453,52.01,74229.77,8.7,-0.94268,5e-05,5.10037]
[1776645647326,52.01,74232.15,8.7,-0.94257,5e-05,5.10884]
[1776645648333,52.01,74234.31,8.7,-0.94246,5e-05,5.11654]
[1776645649941,52.01,74234.78,8.7,-0.94244,5e-05,5.1182]
[1776645651353,52.01,74236.26,8.7,-0.94236,5e-05,5.12342]
[1776645652361,52.01,74234.77,8.7,-0.94244,5e-05,5.11808]
[1776645654376,52.01,74232.25,8.7,-0.94256,5e-05,5.10905]
[1776645655383,52.01,74228.92,8.7,-0.94273,5e-05,5.09685]
[1776645658405,52.0,74230.34,8.7,-0.94268,5e-05,5.10088]
[1776645663440,51.99,74231.08,8.7,-0.94267,5e-05,5.10175]
[1776645665454,51.99,74232.39,8.7,-0.94261,5e-05,5.1057]
[1776645667468,51.99,74230.93,8.7,-0.94269,5e-05,5.09978]
[1776645668475,51.99,74232.11,8.7,-0.94264,5e-05,5.10363]
[1776645672839,51.98,74231.52,8.7,-0.94269,5e-05,5.10009]
[1776645673510,51.98,74224.12,8.7,-0.94306,5e-05,5.07345]
[1776645676531,51.98,74225.68,8.7,-0.943,5e-05,5.07802]
[1776645679553,51.97,74226.89,8.7,-0.94295,5e-05,5.08132]
[1776645680560,51.97,74225.91,8.7,-0.94301,5e-05,5.07751]
[1776645685594,51.96,74226.05,8.7,-0.94302,5e-05,5.07637]
[1776645690630,51.96,74226.12,8.7,-0.94304,5e-05,5.07498]
[1776645696672,51.95,74225.21,8.7,-0.94316,5e-05,5.06509]
[1776645699001,51.95,74224.28,8.7,-0.94322,5e-05,5.06119]
[1776645704728,51.94,74224.16,8.7,-0.94325,5e-05,5.05905]
[1776645705790,51.94,74224.16,8.7,-0.94325,5e-05,5.05905]
[1776645706417,51.94,74222.14,8.7,-0.94336,5e-05,5.05136]
[1776645706742,51.94,74212.5,8.7,-0.94383,5e-05,5.0173]
[1776645707749,51.94,74212.52,8.7,-0.94383,5e-05,5.01717]
[1776645712784,51.93,74213.47,8.7,-0.9438,5e-05,5.0195]
[1776645716812,51.93,74212.5,8.7,-0.94386,5e-05,5.0153]
[1776645728004,51.93,74212.32,8.7,-0.94388,5e-05,5.01395]
[1776645733932,51.92,74219.27,8.7,-0.94357,5e-05,5.03643]
[1776645734939,51.92,74224.91,8.7,-0.94329,5e-05,5.05622]
[1776645735946,51.92,74231.31,8.7,-0.94298,5e-05,5.07872]
[1776645737960,51.92,74232.02,8.7,-0.94295,5e-05,5.08077]
[1776645740981,51.91,74233.08,8.7,-0.9429,5e-05,5.08382]
[1776645741987,51.91,74234.15,8.7,-0.94286,5e-05,5.08738]
[1776645744003,51.91,74241.52,8.7,-0.94249,5e-05,5.11313]
[1776645745011,51.91,74243.59,8.7,-0.9424,5e-05,5.12023]
[1776645746018,51.91,74237.41,8.7,-0.94271,5e-05,5.09789]
[1776645751052,51.91,74236.63,8.7,-0.9428,5e-05,5.09029]
[1776645753067,51.91,74240.37,8.7,-0.94261,5e-05,5.10339]
[1776645758102,51.91,74241.28,8.7,-0.94257,5e-05,5.10681]
[1776645762129,51.91,74238.34,8.7,-0.94271,5e-05,5.09645]
[1776645767191,51.9,74238.01,8.7,-0.94275,5e-05,5.09376]
[1776645768183,51.9,74231.65,8.7,-0.94307,5e-05,5.07085]
[1776645770197,51.9,74230.14,8.7,-0.94315,5e-05,5.06496]
[1776645775232,51.89,74229.08,8.7,-0.94322,5e-05,5.0599]
[1776645777246,51.89,74226.39,8.7,-0.94336,5e-05,5.04984]
[1776645778720,51.89,74224.95,8.7,-0.94344,5e-05,5.04426]
[1776645779093,51.89,74224.95,8.7,-0.94344,5e-05,5.04426]
[1776645779260,51.89,74219.9,8.7,-0.94369,5e-05,5.0264]
[1776645780267,51.89,74213.73,8.7,-0.944,5e-05,5.00442]
[1776645781274,51.89,74212.47,8.7,-0.94406,5e-05,4.9998]
[1776645786309,51.88,74212.17,8.7,-0.94409,5e-05,4.99793]
[1776645788322,51.88,74213.81,8.7,-0.94401,5e-05,5.0034]
[1776645793358,51.88,74213.25,8.7,-0.94405,5e-05,5.0006]
[1776645794365,51.88,74211.83,8.7,-0.94412,5e-05,4.99544]
[1776645795372,51.88,74208.11,8.7,-0.94431,5e-05,4.98219]
[1776645798393,51.88,74202.87,8.7,-0.94457,5e-05,4.96339]
[1776645799400,51.88,74201.23,8.7,-0.94465,5e-05,4.95752]
[1776645801414,51.88,74200.22,8.7,-0.9447,5e-05,4.9538]
[1776645806448,51.87,74199.11,8.7,-0.94476,5e-05,4.94952]
[1776645811484,51.87,74199.68,8.7,-0.94479,5e-05,4.94639]
[1776645819540,51.87,74199.45,8.7,-0.9448,5e-05,4.9453]
[1776645827596,51.87,74199.47,8.7,-0.9448,5e-05,4.94527]
[1776645831624,51.87,74200.44,8.7,-0.94475,5e-05,4.94869]
[1776645832631,51.87,74202.52,8.7,-0.94465,5e-05,4.95598]
[1776645833638,51.87,74200.19,8.7,-0.94477,5e-05,4.94781]
[1776645838673,51.87,74200.61,8.7,-0.94475,5e-05,4.94933]
[1776645842700,51.87,74199.51,8.7,-0.9448,5e-05,4.94557]
[1776645847735,51.87,74201.25,8.7,-0.94471,5e-05,4.9518]
[1776645852771,51.87,74202.33,8.7,-0.94466,5e-05,4.95565]
[1776645858814,51.87,74202.55,8.7,-0.94465,5e-05,4.95641]
[1776645865864,51.87,74213.97,8.7,-0.94409,5e-05,4.99642]
[1776645866871,51.87,74221.08,8.7,-0.94374,5e-05,5.0214]
[1776645867878,51.87,74212.91,8.7,-0.94415,5e-05,4.99246]
[1776645868885,51.87,74207.98,8.7,-0.94439,5e-05,4.97504]
[1776645869901,51.87,74207.02,8.7,-0.94444,5e-05,4.97161]
[1776645871126,51.87,74207.02,8.7,-0.94444,5e-05,4.97161]
[1776645871228,51.87,74203.67,8.7,-0.94465,5e-05,4.95504]
[1776645871906,51.87,74202.53,8.7,-0.94471,5e-05,4.95101]
[1776645874927,51.87,74203.7,8.7,-0.94465,5e-05,4.955]
[1776645876941,51.87,74205.68,8.7,-0.94455,5e-05,4.96185]
[1776645877948,51.87,74208.79,8.7,-0.9444,5e-05,4.9727]
[1776645879010,51.87,74209.91,8.7,-0.94435,5e-05,4.97656]
[1776645879962,51.87,74212.86,8.7,-0.94421,5e-05,4.98686]
[1776645881976,51.87,74214.7,8.7,-0.94412,5e-05,4.99313]
[1776645887011,51.87,74214.01,8.7,-0.94416,5e-05,4.99016]
[1776645892046,51.86,74213.25,8.7,-0.94421,5e-05,4.98697]
[1776645898088,51.86,74212.08,8.7,-0.94427,5e-05,4.9823]
[1776645899095,51.86,74209.67,8.7,-0.94439,5e-05,4.97375]
[1776645904132,51.86,74206.41,8.7,-0.94455,5e-05,4.96196]
[1776645905139,51.86,74205.01,8.7,-0.94462,5e-05,4.957]
[1776645908160,51.86,74203.84,8.7,-0.94468,5e-05,4.95276]
[1776645912188,51.86,74202.37,8.7,-0.94476,5e-05,4.94744]
[1776645917223,51.86,74201.76,8.7,-0.94479,5e-05,4.94514]
[1776645918229,51.86,74202.84,8.7,-0.94474,5e-05,4.9489]
[1776645923278,51.86,74203.47,8.7,-0.94471,5e-05,4.95094]
[1776645924818,51.86,74212.46,8.7,-0.94427,5e-05,4.9824]
[1776645925292,51.86,74224.01,8.7,-0.9437,5e-05,5.02312]
[1776645926299,51.86,74224.25,8.7,-0.94369,5e-05,5.02383]
[1776645928313,51.85,74221.53,8.7,-0.94383,5e-05,5.01394]
[1776645930667,51.85,74220.28,8.7,-0.9439,5e-05,5.00917]
[1776645932341,51.85,74218.56,8.7,-0.94403,5e-05,4.99822]
[1776645934355,51.85,74220.1,8.7,-0.94396,5e-05,5.00347]
[1776645939390,51.85,74219.77,8.7,-0.94398,5e-05,5.00185]
[1776645951474,51.85,74202.35,8.7,-0.94485,5e-05,4.93957]
[1776645952481,51.85,74200.97,8.7,-0.94492,5e-05,4.93473]
[1776645954495,51.85,74199.22,8.7,-0.945,5e-05,4.9286]
[1776645959530,51.85,74199.57,8.7,-0.94498,5e-05,4.92988]
[1776645962551,51.85,74214.08,8.7,-0.94428,5e-05,4.98081]
[1776645963558,51.85,74220.89,8.7,-0.94394,5e-05,5.00483]
[1776645964564,51.85,74220.82,8.7,-0.94395,5e-05,5.00451]
[1776645965572,51.84,74219.47,8.7,-0.94401,5e-05,4.99965]
[1776645970607,51.84,74218.69,8.7,-0.94406,5e-05,4.99663]
[1776645973628,51.84,74221.61,8.7,-0.94392,5e-05,5.0067]
[1776645977656,51.84,74231.31,8.7,-0.94344,5e-05,5.04063]
[1776645979670,51.84,74229.02,8.7,-0.94356,5e-05,5.03227]
[1776645980677,51.84,74227.92,8.7,-0.94362,5e-05,5.02807]
[1776645983698,51.84,74226.46,8.7,-0.9437,5e-05,5.02248]
[1776645984705,51.84,74225.04,8.7,-0.94377,5e-05,5.01733]
[1776645990746,51.83,74224.59,8.7,-0.9438,5e-05,5.01494]
[1776645994775,51.83,74226.33,8.7,-0.94377,5e-05,5.0158]
[1776645995781,51.83,74228.04,8.7,-0.94369,5e-05,5.02171]
[1776645996789,51.83,74235.21,8.7,-0.94334,5e-05,5.04696]
[1776645997796,51.83,74238.52,8.7,-0.94317,5e-05,5.05851]
[1776646000817,51.83,74236.42,8.7,-0.94329,5e-05,5.05043]
[1776646005852,51.82,74237.07,8.7,-0.94327,5e-05,5.05171]
[1776646011896,51.82,74237.41,8.7,-0.94327,5e-05,5.05164]
[1776646014920,51.82,74239.48,8.7,-0.94317,5e-05,5.0587]
[1776646015927,51.82,74243.95,8.7,-0.94295,5e-05,5.07462]
[1776646017945,51.82,74246.25,8.7,-0.94283,5e-05,5.08291]
[1776646019959,51.82,74244.62,8.7,-0.94291,5e-05,5.07725]
[1776646023986,51.82,74248.29,8.7,-0.94273,5e-05,5.09056]
[1776646029022,51.82,74247.69,8.7,-0.94277,5e-05,5.08748]
[1776646034056,51.81,74247.69,8.7,-0.94279,5e-05,5.08608]
[1776646039092,51.8,74247.26,8.7,-0.94283,5e-05,5.08313]
[1776646043120,51.8,74249.5,8.7,-0.94274,5e-05,5.08999]
[1776646048155,51.79,74250.06,8.7,-0.94273,5e-05,5.09051]
[1776646053190,51.79,74250.72,8.7,-0.94277,5e-05,5.08658]
[1776646054197,51.79,74252.21,8.7,-0.94269,5e-05,5.09186]
[1776646056213,51.79,74250.96,8.7,-0.94276,5e-05,5.08739]
[1776646057220,51.79,74251.16,8.7,-0.94274,5e-05,5.08815]
[1776646058227,51.79,74251.05,8.7,-0.94275,5e-05,5.08781]
[1776646059234,51.79,74249.49,8.7,-0.94283,5e-05,5.08229]
[1776646060241,51.79,74252.68,8.7,-0.94267,5e-05,5.09373]
[1776646061248,51.79,74253.65,8.7,-0.94262,5e-05,5.09723]
[1776646062255,51.79,74254.12,8.7,-0.94259,5e-05,5.09894]
[1776646063262,51.79,74248.44,8.7,-0.94288,5e-05,5.0787]
[1776646065276,51.79,74246.84,8.7,-0.94296,5e-05,5.07313]
[1776646067290,51.79,74241.47,8.7,-0.94322,5e-05,5.05416]
[1776646072325,51.78,74241.49,8.7,-0.94324,5e-05,5.053]
[1776646074339,51.78,74244.29,8.7,-0.9431,5e-05,5.06247]
[1776646080382,51.78,74245.11,8.7,-0.94309,5e-05,5.06384]
[1776646082396,51.77,74246.25,8.7,-0.94304,5e-05,5.06737]
[1776646083403,51.77,74244.44,8.7,-0.94313,5e-05,5.06066]
[1776646084410,51.77,74240.26,8.7,-0.94334,5e-05,5.04555]
[1776646087431,51.77,74239.05,8.7,-0.94341,5e-05,5.04056]
[1776646088438,51.77,74237.9,8.7,-0.94347,5e-05,5.03625]
[1776646090452,51.77,74233.51,8.7,-0.9437,5e-05,5.02025]
[1776646095487,51.76,74235.09,8.7,-0.94363,5e-05,5.02484]
[1776646097748,51.76,74236.24,8.7,-0.94358,5e-05,5.0285]
[1776646098508,51.76,74237.51,8.7,-0.94352,5e-05,5.03279]
[1776646099515,51.76,74241.42,8.7,-0.94333,5e-05,5.04645]
[1776646104552,51.75,74241.23,8.7,-0.94336,5e-05,5.04455]
[1776646109587,51.75,74240.97,8.7,-0.94339,5e-05,5.04242]
[1776646111601,51.75,74239.07,8.7,-0.94354,5e-05,5.0304]
[1776646113615,51.75,74248.88,8.7,-0.94306,5e-05,5.06481]
[1776646114622,51.74,74251.27,8.7,-0.94294,5e-05,5.07305]
[1776646115629,51.74,74251.09,8.7,-0.94295,5e-05,5.07213]
[1776646116636,51.74,74251.02,8.7,-0.94296,5e-05,5.0716]
[1776646119657,51.74,74251.27,8.7,-0.94296,5e-05,5.07167]
[1776646120664,51.74,74253.04,8.7,-0.94288,5e-05,5.07771]
[1776646121671,51.74,74248.35,8.7,-0.94311,5e-05,5.06073]
[1776646122678,51.74,74245.06,8.7,-0.94328,5e-05,5.04876]
[1776646124692,51.73,74244.81,8.7,-0.9433,5e-05,5.04741]
[1776646127713,51.73,74246.29,8.7,-0.94324,5e-05,5.05202]
[1776646128720,51.73,74248.77,8.7,-0.94312,5e-05,5.06064]
[1776646129727,51.73,74250.46,8.7,-0.94303,5e-05,5.06643]
[1776646130734,51.73,74251.25,8.7,-0.943,5e-05,5.06902]
[1776646131741,51.73,74251.83,8.7,-0.94297,5e-05,5.07084]
[1776646132748,51.73,74250.79,8.7,-0.94303,5e-05,5.0669]
[1776646133755,51.73,74251.36,8.7,-0.943,5e-05,5.06869]
[1776646134762,51.72,74249.42,8.7,-0.9431,5e-05,5.06154]
[1776646136776,51.72,74248.21,8.7,-0.94317,5e-05,5.05678]
[1776646139798,51.72,74246.99,8.7,-0.94324,5e-05,5.0518]
[1776646145839,51.72,74248.51,8.7,-0.94318,5e-05,5.056]
[1776646146846,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646147181,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646147499,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646147701,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646147854,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646147925,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646148066,51.71,74257.34,8.7,-0.94274,5e-05,5.08729]
[1776646148095,51.71,74259.99,8.7,-0.94261,5e-05,5.09664]
[1776646148841,51.71,74259.99,8.7,-0.94261,5e-05,5.09664]
[1776646148917,51.71,74269.14,8.7,-0.94215,5e-05,5.12951]
[1776646149869,51.71,74268.35,8.7,-0.94219,5e-05,5.1267]
[1776646151884,51.71,74267.74,8.7,-0.94222,5e-05,5.12454]
[1776646153898,51.72,74268.96,8.7,-0.94216,5e-05,5.12904]
[1776646154905,51.72,74273.79,8.7,-0.94191,5e-05,5.14642]
[1776646155912,51.72,74279.15,8.7,-0.94164,5e-05,5.16573]
[1776646159940,51.72,74281.43,8.7,-0.94152,5e-05,5.17423]
[1776646162067,51.72,74281.17,8.7,-0.94153,5e-05,5.17365]
[1776646162961,51.72,74291.16,8.7,-0.94101,5e-05,5.2105]
[1776646163968,51.72,74292.74,8.7,-0.94092,5e-05,5.21652]
[1776646164975,51.72,74291.9,8.7,-0.94096,5e-05,5.21377]
[1776646166059,51.72,74291.9,8.7,-0.94096,5e-05,5.21377]
[1776646166121,51.72,74291.7,8.7,-0.94097,5e-05,5.21334]
[1776646166989,51.73,74285.69,8.7,-0.94127,5e-05,5.19188]
[1776646167995,51.73,74284.4,8.7,-0.94133,5e-05,5.18755]
[1776646173031,51.73,74285.3,8.7,-0.94131,5e-05,5.18763]
[1776646176052,51.74,74286.0,8.7,-0.94126,5e-05,5.19118]
[1776646177059,51.74,74286.03,8.7,-0.94125,5e-05,5.19162]
[1776646178069,51.74,74286.0,8.7,-0.94125,5e-05,5.19184]
[1776646179076,51.74,74285.88,8.7,-0.94125,5e-05,5.19174]
[1776646181090,51.74,74285.91,8.7,-0.94124,5e-05,5.1925]
[1776646182097,51.75,74286.13,8.7,-0.94123,5e-05,5.19363]
[1776646183105,51.75,74285.89,8.7,-0.94123,5e-05,5.19308]
[1776646184111,51.75,74285.45,8.7,-0.94125,5e-05,5.19182]
[1776646185118,51.75,74285.72,8.7,-0.94123,5e-05,5.19312]
[1776646186125,51.75,74285.45,8.7,-0.94124,5e-05,5.19247]
[1776646191159,51.76,74285.0,8.7,-0.94124,5e-05,5.19247]
[1776646192166,51.76,74287.48,8.7,-0.94111,5e-05,5.20176]
[1776646193174,51.76,74289.17,8.7,-0.94102,5e-05,5.20819]
[1776646194181,51.76,74289.49,8.7,-0.941,5e-05,5.20964]
[1776646196195,51.76,74289.12,8.7,-0.94101,5e-05,5.2089]
[1776646197202,51.76,74276.61,8.7,-0.94164,5e-05,5.16402]
[1776646198209,51.77,74274.14,8.7,-0.94176,5e-05,5.1555]
[1776646201230,51.77,74281.76,8.7,-0.94136,5e-05,5.18409]
[1776646202237,51.77,74283.01,8.7,-0.94129,5e-05,5.18894]
[1776646203244,51.77,74284.26,8.7,-0.94122,5e-05,5.19379]
[1776646204251,51.77,74285.59,8.7,-0.94115,5e-05,5.19891]
[1776646206265,51.78,74285.84,8.7,-0.94113,5e-05,5.20044]
[1776646207272,51.78,74286.27,8.7,-0.9411,5e-05,5.20231]
[1776646208279,51.78,74286.74,8.7,-0.94107,5e-05,5.20432]
[1776646209286,51.78,74295.91,8.7,-0.9406,5e-05,5.23785]
[1776646210293,51.78,74301.29,8.7,-0.94032,5e-05,5.25766]
[1776646212103,51.78,74301.29,8.7,-0.94032,5e-05,5.25766]
[1776646212150,51.78,74302.23,8.7,-0.94026,5e-05,5.26153]
[1776646212473,51.78,74310.48,8.7,-0.93983,5e-05,5.29162]
[1776646213314,51.78,74311.98,8.7,-0.93975,5e-05,5.29727]
[1776646214380,51.78,74311.98,8.7,-0.93975,5e-05,5.29727]
[1776646214480,51.78,74313.85,8.7,-0.93965,5e-05,5.30428]
[1776646216040,51.78,74313.85,8.7,-0.93965,5e-05,5.30428]
[1776646217342,51.79,74311.82,8.7,-0.93975,5e-05,5.29735]
[1776646222378,51.79,74311.28,8.7,-0.93977,5e-05,5.29626]
[1776646225398,51.79,74314.21,8.7,-0.93961,5e-05,5.30751]
[1776646228420,51.79,74317.24,8.7,-0.93944,5e-05,5.31908]
[1776646229550,51.79,74317.24,8.7,-0.93944,5e-05,5.31908]
[1776646229634,51.79,74329.95,8.7,-0.93877,5e-05,5.36589]
[1776646230434,51.8,74327.74,8.7,-0.93889,5e-05,5.35783]
[1776646231441,51.8,74327.41,8.7,-0.93895,5e-05,5.35178]
[1776646233455,51.8,74326.45,8.7,-0.939,5e-05,5.34842]
[1776646234462,51.8,74325.5,8.7,-0.93905,5e-05,5.34502]
[1776646236476,51.8,74325.9,8.7,-0.93903,5e-05,5.34667]
[1776646237483,51.8,74326.19,8.7,-0.93901,5e-05,5.34782]
[1776646238490,51.8,74325.87,8.7,-0.93903,5e-05,5.34672]
[1776646239497,51.8,74325.04,8.7,-0.93907,5e-05,5.34375]
[1776646241549,51.8,74323.95,8.7,-0.93912,5e-05,5.33992]
[1776646242556,51.8,74323.75,8.7,-0.93913,5e-05,5.33928]
[1776646243563,51.8,74325.42,8.7,-0.93904,5e-05,5.34551]
[1776646244570,51.8,74327.19,8.7,-0.93895,5e-05,5.3521]
[1776646246584,51.8,74325.72,8.7,-0.93902,5e-05,5.34685]
[1776646248598,51.8,74325.48,8.7,-0.93903,5e-05,5.34614]
[1776646249605,51.8,74326.9,8.7,-0.93896,5e-05,5.35144]
[1776646250612,51.8,74328.41,8.7,-0.93888,5e-05,5.35707]
[1776646251619,51.8,74328.97,8.7,-0.93885,5e-05,5.35919]
[1776646252441,51.8,74328.97,8.7,-0.93885,5e-05,5.35919]
[1776646252700,51.8,74328.97,8.7,-0.93885,5e-05,5.35919]
[1776646252835,51.8,74328.97,8.7,-0.93885,5e-05,5.35919]
[1776646252884,51.8,74329.15,8.7,-0.93884,5e-05,5.35992]
[1776646253633,51.8,74339.6,8.7,-0.93828,5e-05,5.39851]
[1776646254640,51.8,74339.47,8.7,-0.93829,5e-05,5.39803]
[1776646255647,51.8,74340.7,8.7,-0.93822,5e-05,5.40258]
[1776646256654,51.8,74341.13,8.7,-0.9382,5e-05,5.40416]
[1776646257661,51.8,74340.83,8.7,-0.93822,5e-05,5.40305]
[1776646259675,51.8,74340.25,8.7,-0.93825,5e-05,5.40092]
[1776646260682,51.8,74341.07,8.7,-0.9382,5e-05,5.40396]
[1776646261689,51.8,74340.61,8.7,-0.93823,5e-05,5.40227]
[1776646264710,51.8,74342.06,8.7,-0.93815,5e-05,5.40768]
[1776646265717,51.8,74343.02,8.7,-0.9381,5e-05,5.41123]
[1776646267732,51.8,74342.27,8.7,-0.93814,5e-05,5.40846]
[1776646268739,51.8,74341.74,8.7,-0.93817,5e-05,5.40651]
[1776646270547,51.8,74341.65,8.7,-0.93817,5e-05,5.40618]
[1776646270753,51.8,74340.13,8.7,-0.93825,5e-05,5.40057]
[1776646271760,51.8,74337.83,8.7,-0.93838,5e-05,5.39208]
[1776646272767,51.8,74337.16,8.7,-0.93841,5e-05,5.38963]
[1776646274781,51.8,74336.44,8.7,-0.93845,5e-05,5.38703]
[1776646276795,51.8,74337.88,8.7,-0.93837,5e-05,5.39239]
[1776646282838,51.8,74337.48,8.7,-0.93839,5e-05,5.391]
[1776646283885,51.8,74337.48,8.7,-0.93839,5e-05,5.391]
[1776646284122,51.8,74335.52,8.7,-0.93849,5e-05,5.38378]
[1776646284863,51.8,74339.3,8.7,-0.93829,5e-05,5.39776]
[1776646286175,51.8,74339.3,8.7,-0.93829,5e-05,5.39776]
[1776646286190,51.8,74339.2,8.7,-0.9383,5e-05,5.39741]
[1776646286877,51.8,74340.28,8.7,-0.93824,5e-05,5.4014]
[1776646287906,51.8,74340.28,8.7,-0.93824,5e-05,5.4014]
[1776646293926,51.8,74339.04,8.7,-0.93836,5e-05,5.39183]
[1776646295942,51.8,74337.81,8.7,-0.93842,5e-05,5.3873]
[1776646299969,51.8,74340.03,8.7,-0.93831,5e-05,5.39555]
[1776646301983,51.8,74342.53,8.7,-0.93817,5e-05,5.4048]
[1776646302990,51.8,74344.27,8.7,-0.93808,5e-05,5.41123]
[1776646305198,51.8,74345.2,8.7,-0.93803,5e-05,5.41466]
[1776646305203,51.8,74345.2,8.7,-0.93803,5e-05,5.41466]
[1776646305317,51.8,74346.82,8.7,-0.93795,5e-05,5.42061]
[1776646305399,51.8,74346.82,8.7,-0.93795,5e-05,5.42061]
[1776646306011,51.8,74356.53,8.7,-0.93743,5e-05,5.45663]
[1776646306504,51.8,74356.53,8.7,-0.93743,5e-05,5.45663]
[1776646306650,51.8,74356.53,8.7,-0.93743,5e-05,5.45663]
[1776646307018,51.8,74358.46,8.7,-0.93732,5e-05,5.46378]
[1776646308025,51.8,74359.13,8.7,-0.93729,5e-05,5.46618]
[1776646309226,51.8,74359.13,8.7,-0.93729,5e-05,5.46618]
[1776646309271,51.8,74359.74,8.7,-0.93726,5e-05,5.46824]
[1776646310039,51.8,74363.82,8.7,-0.93704,5e-05,5.48343]
[1776646311047,51.8,74365.71,8.7,-0.93694,5e-05,5.49037]
[1776646312054,51.8,74366.92,8.7,-0.93688,5e-05,5.49475]
[1776646313061,51.8,74370.39,8.7,-0.93669,5e-05,5.50741]
[1776646314068,51.8,74369.71,8.7,-0.93673,5e-05,5.5047]
[1776646315075,51.8,74371.69,8.7,-0.93663,5e-05,5.51193]
[1776646316082,51.8,74372.72,8.7,-0.93658,5e-05,5.5156]
[1776646317089,51.8,74373.92,8.7,-0.93651,5e-05,5.5199]
[1776646322124,51.79,74365.63,8.7,-0.93698,5e-05,5.48798]
[1776646323131,51.79,74366.05,8.7,-0.93695,5e-05,5.48941]
[1776646324138,51.79,74363.41,8.7,-0.9371,5e-05,5.47942]
[1776646325145,51.79,74364.55,8.7,-0.93704,5e-05,5.48355]
[1776646326152,51.79,74365.38,8.7,-0.937,5e-05,5.48652]
[1776646330180,51.79,74364.08,8.7,-0.93707,5e-05,5.48116]
[1776646331187,51.79,74359.59,8.7,-0.93732,5e-05,5.46432]
[1776646332194,51.79,74351.77,8.7,-0.93774,5e-05,5.43518]
[1776646333201,51.79,74352.44,8.7,-0.9377,5e-05,5.43762]
[1776646334207,51.79,74349.51,8.7,-0.93786,5e-05,5.4267]
[1776646335215,51.79,74347.86,8.7,-0.93795,5e-05,5.42056]
[1776646338236,51.79,74345.66,8.7,-0.93807,5e-05,5.41235]
[1776646340250,51.79,74346.73,8.7,-0.93801,5e-05,5.4163]
[1776646342264,51.79,74344.84,8.7,-0.93811,5e-05,5.40927]
[1776646346292,51.79,74346.4,8.7,-0.93803,5e-05,5.41505]
[1776646348306,51.79,74344.53,8.7,-0.93813,5e-05,5.40811]
[1776646349313,51.79,74342.13,8.7,-0.93825,5e-05,5.39923]
[1776646350320,51.79,74345.57,8.7,-0.93807,5e-05,5.41196]
[1776646352334,51.79,74347.35,8.7,-0.93803,5e-05,5.41359]
[1776646354348,51.79,74355.35,8.7,-0.9376,5e-05,5.44322]
[1776646355355,51.79,74352.83,8.7,-0.93774,5e-05,5.43381]
[1776646358376,51.79,74350.81,8.7,-0.93785,5e-05,5.42619]
[1776646361397,51.79,74349.47,8.7,-0.93792,5e-05,5.42112]
[1776646363411,51.79,74348.01,8.7,-0.938,5e-05,5.41566]
[1776646367439,51.79,74345.91,8.7,-0.93811,5e-05,5.40783]
[1776646372474,51.79,74345.93,8.7,-0.93811,5e-05,5.40788]
[1776646376502,51.79,74352.36,8.7,-0.93777,5e-05,5.43169]
[1776646377509,51.79,74353.54,8.7,-0.93771,5e-05,5.43602]
[1776646378516,51.79,74356.5,8.7,-0.93755,5e-05,5.44697]
[1776646379524,51.79,74358.19,8.7,-0.93746,5e-05,5.45319]
[1776646380530,51.79,74358.05,8.7,-0.93747,5e-05,5.4526]
[1776646381537,51.79,74358.18,8.7,-0.93746,5e-05,5.45302]
[1776646382544,51.78,74358.93,8.7,-0.93742,5e-05,5.45574]
[1776646383551,51.78,74359.61,8.7,-0.93739,5e-05,5.45821]
[1776646386572,51.78,74359.86,8.7,-0.93737,5e-05,5.45896]
[1776646391607,51.78,74360.14,8.7,-0.93736,5e-05,5.45974]
[1776646393622,51.78,74360.91,8.7,-0.93732,5e-05,5.46252]
[1776646394629,51.78,74361.05,8.7,-0.93732,5e-05,5.463]
[1776646395636,51.78,74361.71,8.7,-0.93728,5e-05,5.46541]
[1776646396643,51.78,74361.83,8.7,-0.93728,5e-05,5.46581]
[1776646398657,51.78,74362.16,8.7,-0.93726,5e-05,5.46695]
[1776646399664,51.78,74361.87,8.7,-0.93728,5e-05,5.46582]
[1776646400671,51.78,74362.78,8.7,-0.93723,5e-05,5.46917]
[1776646401678,51.78,74364.36,8.7,-0.93714,5e-05,5.47501]
[1776646402685,51.78,74369.1,8.7,-0.93689,5e-05,5.49264]
[1776646404698,51.78,74373.27,8.7,-0.93667,5e-05,5.50806]
[1776646405706,51.78,74375.86,8.7,-0.93653,5e-05,5.51765]
[1776646406738,51.78,74375.86,8.7,-0.93653,5e-05,5.51765]
[1776646406799,51.78,74376.31,8.7,-0.9365,5e-05,5.51922]
[1776646407720,51.78,74378.77,8.7,-0.93637,5e-05,5.52831]
[1776646408727,51.78,74378.2,8.7,-0.9364,5e-05,5.52604]
[1776646409734,51.78,74378.64,8.7,-0.93638,5e-05,5.52756]
[1776646411750,51.78,74379.18,8.7,-0.93641,5e-05,5.52433]
[1776646413762,51.78,74379.62,8.7,-0.93639,5e-05,5.52572]
[1776646419804,51.77,74379.53,8.7,-0.93641,5e-05,5.52461]
[1776646424839,51.77,74379.3,8.7,-0.93643,5e-05,5.52313]
[1776646427580,51.77,74379.59,8.7,-0.93642,5e-05,5.52397]
[1776646427859,51.77,74382.04,8.7,-0.93628,5e-05,5.53303]
[1776646432896,51.77,74381.61,8.7,-0.93632,5e-05,5.53073]
[1776646437930,51.76,74380.57,8.7,-0.93638,5e-05,5.52618]
[1776646440953,51.76,74377.05,8.7,-0.93658,5e-05,5.51261]
[1776646441960,51.76,74374.21,8.7,-0.93674,5e-05,5.50187]
[1776646443133,51.76,74374.21,8.7,-0.93674,5e-05,5.50187]
[1776646443176,51.76,74359.04,8.7,-0.93755,5e-05,5.44523]
[1776646443974,51.76,74347.83,8.7,-0.93815,5e-05,5.40365]
[1776646444981,51.76,74347.54,8.7,-0.93817,5e-05,5.40263]
[1776646446267,51.76,74347.54,8.7,-0.93817,5e-05,5.40263]
[1776646446328,51.76,74350.71,8.7,-0.938,5e-05,5.41445]
[1776646449009,51.76,74348.93,8.7,-0.93809,5e-05,5.40792]
[1776646450016,51.76,74345.83,8.7,-0.93826,5e-05,5.39649]
[1776646451023,51.76,74344.4,8.7,-0.93833,5e-05,5.39126]
[1776646453037,51.76,74342.43,8.7,-0.93843,5e-05,5.38412]
[1776646455051,51.76,74337.54,8.7,-0.93869,5e-05,5.36623]
[1776646456058,51.76,74335.64,8.7,-0.93879,5e-05,5.35931]
[1776646457066,51.76,74334.37,8.7,-0.93885,5e-05,5.35473]
[1776646460086,51.77,74333.23,8.7,-0.93891,5e-05,5.35087]
[1776646465122,51.77,74333.56,8.7,-0.93888,5e-05,5.35265]
[1776646466128,51.77,74337.24,8.7,-0.93869,5e-05,5.36631]
[1776646467135,51.77,74339.7,8.7,-0.93856,5e-05,5.37549]
[1776646468142,51.77,74343.14,8.7,-0.93837,5e-05,5.38826]
[1776646473177,51.77,74342.74,8.7,-0.93844,5e-05,5.38212]
[1776646478212,51.77,74337.57,8.7,-0.93871,5e-05,5.36336]
[1776646484254,51.77,74336.89,8.7,-0.93874,5e-05,5.36148]
[1776646485261,51.77,74341.6,8.7,-0.93849,5e-05,5.37893]
[1776646490296,51.78,74341.28,8.7,-0.9385,5e-05,5.37805]
[1776646496338,51.78,74341.26,8.7,-0.9385,5e-05,5.37831]
[1776646497345,51.78,74339.84,8.7,-0.93857,5e-05,5.37313]
[1776646498351,51.78,74338.04,8.7,-0.93866,5e-05,5.36656]
[1776646499359,51.78,74332.66,8.7,-0.93895,5e-05,5.34683]
[1776646504393,51.78,74333.92,8.7,-0.93887,5e-05,5.35199]
[1776646505400,51.78,74335.59,8.7,-0.93878,5e-05,5.35822]
[1776646506408,51.78,74336.77,8.7,-0.93872,5e-05,5.36265]
[1776646509429,51.78,74339.86,8.7,-0.93855,5e-05,5.37425]
[1776646510436,51.78,74341.5,8.7,-0.93847,5e-05,5.38036]
[1776646512450,51.78,74344.19,8.7,-0.93832,5e-05,5.39038]
[1776646517485,51.78,74345.23,8.7,-0.93827,5e-05,5.39435]
[1776646522519,51.78,74344.52,8.7,-0.9383,5e-05,5.39187]
[1776646528562,51.78,74344.67,8.7,-0.93829,5e-05,5.39262]
[1776646530576,51.78,74338.55,8.7,-0.93861,5e-05,5.3701]
[1776646537625,51.79,74338.31,8.7,-0.93867,5e-05,5.36479]
[1776646542660,51.79,74337.39,8.7,-0.93871,5e-05,5.36178]
[1776646547696,51.79,74337.19,8.7,-0.93872,5e-05,5.36134]
[1776646553026,51.79,74337.19,8.7,-0.93872,5e-05,5.36148]
[1776646553352,51.79,74337.19,8.7,-0.93871,5e-05,5.36177]
[1776646553737,51.79,74313.4,8.7,-0.93996,5e-05,5.27463]
[1776646554743,51.79,74312.74,8.7,-0.93999,5e-05,5.27243]
[1776646555751,51.79,74314.77,8.7,-0.93988,5e-05,5.28005]
[1776646556999,51.79,74314.77,8.7,-0.93988,5e-05,5.28005]
[1776646557051,51.79,74315.56,8.7,-0.93984,5e-05,5.28313]
[1776646560786,51.8,74316.63,8.7,-0.93977,5e-05,5.28785]
[1776646562800,51.8,74319.48,8.7,-0.93962,5e-05,5.29867]
[1776646564267,51.8,74317.98,8.7,-0.93969,5e-05,5.29337]
[1776646567835,51.8,74314.65,8.7,-0.93985,5e-05,5.28199]
[1776646572870,51.81,74314.32,8.7,-0.93985,5e-05,5.28187]
[1776646577909,51.81,74314.66,8.7,-0.93982,5e-05,5.28419]
[1776646582944,51.81,74313.61,8.7,-0.93986,5e-05,5.28144]
[1776646584959,51.82,74311.93,8.7,-0.93994,5e-05,5.27576]
[1776646585966,51.82,74309.41,8.7,-0.94007,5e-05,5.2668]
[1776646587979,51.82,74311.09,8.7,-0.93997,5e-05,5.27341]
[1776646601071,51.83,74311.56,8.7,-0.93996,5e-05,5.27326]
[1776646607112,51.84,74311.33,8.7,-0.93995,5e-05,5.27379]
[1776646612148,51.84,74311.58,8.7,-0.93992,5e-05,5.27582]
[1776646617183,51.85,74312.71,8.7,-0.93984,5e-05,5.28101]
[1776646618190,51.85,74315.84,8.7,-0.93968,5e-05,5.29264]
[1776646619409,51.85,74317.6,8.7,-0.93958,5e-05,5.29943]
[1776646622218,51.85,74313.93,8.7,-0.93977,5e-05,5.28639]
[1776646627253,51.85,74314.22,8.7,-0.93974,5e-05,5.28844]
[1776646628260,51.85,74316.45,8.7,-0.93962,5e-05,5.29679]
[1776646632288,51.86,74321.67,8.7,-0.93933,5e-05,5.31663]
[1776646633399,51.86,74328.68,8.7,-0.93896,5e-05,5.34252]
[1776646634302,51.86,74333.16,8.7,-0.93873,5e-05,5.35914]
[1776646635309,51.86,74334.16,8.7,-0.93867,5e-05,5.36294]
[1776646636316,51.86,74334.73,8.7,-0.93864,5e-05,5.36513]
[1776646637323,51.86,74334.36,8.7,-0.93866,5e-05,5.36386]
[1776646645382,51.86,74334.4,8.7,-0.93865,5e-05,5.36462]
[1776646646389,51.86,74335.84,8.7,-0.93857,5e-05,5.36999]
[1776646647442,51.86,74335.84,8.7,-0.93857,5e-05,5.36999]
[1776646647536,51.86,74337.76,8.7,-0.93847,5e-05,5.37719]
[1776646648403,51.86,74340.75,8.7,-0.93831,5e-05,5.38821]
[1776646649411,51.86,74342.76,8.7,-0.9382,5e-05,5.39568]
[1776646650417,51.86,74341.47,8.7,-0.93827,5e-05,5.39096]
[1776646652432,51.86,74341.94,8.7,-0.93829,5e-05,5.38777]
[1776646653439,51.86,74344.85,8.7,-0.93814,5e-05,5.39853]
[1776646654446,51.86,74346.39,8.7,-0.93806,5e-05,5.40426]
[1776646655453,51.86,74347.23,8.7,-0.93801,5e-05,5.40736]
[1776646656460,51.86,74349.62,8.7,-0.93789,5e-05,5.41619]
[1776646656849,51.86,74349.62,8.7,-0.93789,5e-05,5.41619]
[1776646657467,51.86,74354.88,8.7,-0.9376,5e-05,5.43566]
[1776646659481,51.86,74356.05,8.7,-0.93754,5e-05,5.43989]
[1776646660488,51.86,74357.92,8.7,-0.93744,5e-05,5.44677]
[1776646661495,51.86,74356.59,8.7,-0.93752,5e-05,5.44176]
[1776646662502,51.86,74356.67,8.7,-0.93751,5e-05,5.442]
[1776646663509,51.86,74356.01,8.7,-0.93755,5e-05,5.43949]
[1776646668544,51.86,74357.07,8.7,-0.9375,5e-05,5.44313]
[1776646669551,51.86,74357.39,8.7,-0.93748,5e-05,5.44426]
[1776646670558,51.86,74357.69,8.7,-0.93747,5e-05,5.44531]
[1776646671565,51.86,74357.82,8.7,-0.93746,5e-05,5.44573]
[1776646673578,51.86,74357.65,8.7,-0.93747,5e-05,5.44497]
[1776646675594,51.86,74357.79,8.7,-0.93746,5e-05,5.446]
[1776646675959,51.86,74357.79,8.7,-0.93746,5e-05,5.446]
[1776646676601,51.86,74363.71,8.7,-0.93713,5e-05,5.46826]
[1776646677608,51.86,74364.82,8.7,-0.93707,5e-05,5.47261]
[1776646678615,51.86,74365.84,8.7,-0.93701,5e-05,5.47662]
[1776646680963,51.86,74365.76,8.7,-0.93702,5e-05,5.4761]
[1776646681636,51.86,74366.3,8.7,-0.93699,5e-05,5.47799]
[1776646682984,51.86,74366.34,8.7,-0.93699,5e-05,5.47802]
[1776646683651,51.86,74373.7,8.7,-0.9366,5e-05,5.50536]
[1776646684658,51.86,74372.02,8.7,-0.93669,5e-05,5.49925]
[1776646685665,51.86,74372.32,8.7,-0.93667,5e-05,5.50054]
[1776646686671,51.86,74371.35,8.7,-0.93672,5e-05,5.49709]
[1776646687679,51.86,74370.54,8.7,-0.93676,5e-05,5.49425]
[1776646688685,51.87,74362.55,8.7,-0.93719,5e-05,5.46467]
[1776646689693,51.87,74362.25,8.7,-0.9372,5e-05,5.46378]
[1776646691707,51.87,74361.28,8.7,-0.93724,5e-05,5.46064]
[1776646693721,51.87,74360.2,8.7,-0.93729,5e-05,5.45711]
[1776646694728,51.87,74358.12,8.7,-0.9374,5e-05,5.44963]
[1776646695457,51.87,74358.12,8.7,-0.9374,5e-05,5.44963]
[1776646696226,51.87,74357.18,8.7,-0.93745,5e-05,5.4464]
[1776646697200,51.87,74357.18,8.7,-0.93745,5e-05,5.4464]
[1776646697280,51.87,74356.24,8.7,-0.9375,5e-05,5.44317]
[1776646702784,51.87,74355.44,8.7,-0.93754,5e-05,5.44021]
[1776646708826,51.87,74351.45,8.7,-0.93776,5e-05,5.42512]
[1776646713861,51.87,74348.05,8.7,-0.93799,5e-05,5.40744]
[1776646716882,51.87,74349.21,8.7,-0.93793,5e-05,5.41172]
[1776646719903,51.87,74350.71,8.7,-0.93785,5e-05,5.41723]
[1776646724938,51.87,74351.08,8.7,-0.93783,5e-05,5.41849]
[1776646727959,51.87,74353.02,8.7,-0.93773,5e-05,5.42561]
[1776646730980,51.87,74354.11,8.7,-0.93767,5e-05,5.42955]
[1776646736016,51.87,74354.87,8.7,-0.93763,5e-05,5.43219]
[1776646736905,51.87,74354.87,8.7,-0.93763,5e-05,5.43219]
[1776646737229,51.87,74359.92,8.7,-0.93736,5e-05,5.45089]
[1776646738029,51.87,74364.49,8.7,-0.93712,5e-05,5.46781]
[1776646739036,51.87,74366.11,8.7,-0.93703,5e-05,5.47375]
[1776646740043,51.87,74366.49,8.7,-0.93701,5e-05,5.47506]
[1776646740893,51.87,74366.49,8.7,-0.93701,5e-05,5.47506]
[1776646741050,51.87,74366.9,8.7,-0.93699,5e-05,5.47648]
[1776646742057,51.87,74369.29,8.7,-0.93686,5e-05,5.4856]
[1776646743064,51.87,74368.89,8.7,-0.93688,5e-05,5.48431]
[1776646745078,51.87,74368.46,8.7,-0.9369,5e-05,5.48312]
[1776646749106,51.87,74368.97,8.7,-0.93686,5e-05,5.48585]
[1776646752127,51.88,74370.21,8.7,-0.93678,5e-05,5.49109]
[1776646756155,51.88,74371.07,8.7,-0.93672,5e-05,5.4951]
[1776646757330,51.88,74370.71,8.7,-0.93674,5e-05,5.49395]
[1776646758169,51.88,74370.43,8.7,-0.93675,5e-05,5.4931]
[1776646761191,51.88,74370.8,8.7,-0.93673,5e-05,5.49444]
[1776646768240,51.89,74370.96,8.7,-0.93671,5e-05,5.49613]
[1776646770254,51.89,74364.48,8.7,-0.93705,5e-05,5.47238]
[1776646771261,51.89,74363.41,8.7,-0.93716,5e-05,5.46334]
[1776646772268,51.89,74362.18,8.7,-0.93723,5e-05,5.45869]
[1776646773275,51.89,74360.29,8.7,-0.93733,5e-05,5.45161]
[1776646774281,51.89,74359.72,8.7,-0.93736,5e-05,5.44944]
[1776646775289,51.89,74358.04,8.7,-0.93745,5e-05,5.44316]
[1776646776296,51.89,74356.53,8.7,-0.93754,5e-05,5.43752]
[1776646777303,51.89,74349.73,8.7,-0.9379,5e-05,5.4123]
[1776646778310,51.89,74342.87,8.7,-0.93826,5e-05,5.38697]
[1776646779619,51.89,74342.87,8.7,-0.93826,5e-05,5.38697]
[1776646779725,51.89,74326.97,8.7,-0.9391,5e-05,5.32855]
[1776646780324,51.89,74323.9,8.7,-0.93926,5e-05,5.31744]
[1776646782338,51.89,74318.07,8.7,-0.93956,5e-05,5.29643]
[1776646782889,51.89,74318.07,8.7,-0.93956,5e-05,5.29643]
[1776646788380,51.89,74319.44,8.7,-0.93948,5e-05,5.30253]
[1776646789387,51.89,74326.33,8.7,-0.93911,5e-05,5.32791]
[1776646790394,51.89,74327.73,8.7,-0.93904,5e-05,5.33318]
[1776646792408,51.89,74331.18,8.7,-0.93885,5e-05,5.34608]
[1776646793415,51.89,74333.75,8.7,-0.93871,5e-05,5.35565]
[1776646795428,51.9,74318.51,8.7,-0.93951,5e-05,5.29998]
[1776646797443,51.9,74316.0,8.7,-0.93964,5e-05,5.29107]
[1776646798990,51.9,74316.47,8.7,-0.93961,5e-05,5.29296]
[1776646799009,51.9,74316.47,8.7,-0.93961,5e-05,5.29296]
[1776646799457,51.9,74307.3,8.7,-0.94009,5e-05,5.25973]
[1776646801488,51.9,74306.8,8.7,-0.94011,5e-05,5.25809]
[1776646801768,51.9,74306.8,8.7,-0.94011,5e-05,5.25809]
[1776646801790,51.9,74307.12,8.7,-0.94009,5e-05,5.25949]
[1776646802221,51.9,74307.12,8.7,-0.94009,5e-05,5.25949]
[1776646802609,51.9,74307.12,8.7,-0.94009,5e-05,5.25949]
[1776646802741,51.9,74287.8,8.7,-0.94109,5e-05,5.1895]
[1776646803056,51.9,74287.8,8.7,-0.94109,5e-05,5.1895]
[1776646803918,51.9,74287.8,8.7,-0.94109,5e-05,5.1895]
[1776646803500,51.9,74303.88,8.7,-0.94026,5e-05,5.24771]
[1776646804501,51.9,74314.35,8.7,-0.93971,5e-05,5.28605]
[1776646805513,51.9,74318.66,8.7,-0.93949,5e-05,5.30179]
[1776646805898,51.9,74318.66,8.7,-0.93949,5e-05,5.30179]
[1776646806123,51.9,74318.66,8.7,-0.93949,5e-05,5.30179]
[1776646806268,51.9,74318.66,8.7,-0.93949,5e-05,5.30179]
[1776646806519,51.9,74334.89,8.7,-0.93863,5e-05,5.36175]
[1776646807441,51.9,74334.89,8.7,-0.93863,5e-05,5.36175]
[1776646807526,51.9,74335.64,8.7,-0.93859,5e-05,5.36458]
[1776646808533,51.9,74334.26,8.7,-0.93866,5e-05,5.35958]
[1776646809204,51.9,74334.26,8.7,-0.93866,5e-05,5.35958]
[1776646809540,51.9,74331.91,8.7,-0.93878,5e-05,5.35103]
[1776646811554,51.91,74333.23,8.7,-0.9387,5e-05,5.35639]
[1776646812204,51.91,74333.23,8.7,-0.9387,5e-05,5.35639]
[1776646815582,51.91,74330.4,8.7,-0.93885,5e-05,5.34637]
[1776646816589,51.91,74332.0,8.7,-0.93876,5e-05,5.35235]
[1776646820617,51.91,74330.8,8.7,-0.93882,5e-05,5.34831]
[1776646822630,51.91,74332.98,8.7,-0.9387,5e-05,5.35651]
[1776646824866,51.91,74335.96,8.7,-0.93854,5e-05,5.36762]
[1776646825652,51.91,74342.24,8.7,-0.93821,5e-05,5.39082]
[1776646826659,51.91,74346.3,8.7,-0.93799,5e-05,5.40583]
[1776646829680,51.91,74349.05,8.7,-0.93785,5e-05,5.41599]
[1776646831694,51.91,74360.35,8.7,-0.93729,5e-05,5.45285]
[1776646832701,51.91,74359.57,8.7,-0.93734,5e-05,5.44987]
[1776646833708,51.91,74358.22,8.7,-0.93741,5e-05,5.44479]
[1776646834715,51.91,74359.85,8.7,-0.93732,5e-05,5.45077]
[1776646836729,51.91,74362.53,8.7,-0.93718,5e-05,5.46057]
[1776646837736,51.91,74363.82,8.7,-0.93711,5e-05,5.46527]
[1776646838742,51.91,74364.75,8.7,-0.93706,5e-05,5.46863]
[1776646840757,51.91,74364.56,8.7,-0.93708,5e-05,5.46771]
[1776646841764,51.91,74366.31,8.7,-0.93699,5e-05,5.47411]
[1776646843780,51.91,74366.81,8.7,-0.93696,5e-05,5.47574]
[1776646844787,51.91,74367.74,8.7,-0.93691,5e-05,5.4794]
[1776646848815,51.91,74367.51,8.7,-0.93691,5e-05,5.47932]
[1776646849822,51.91,74368.35,8.7,-0.93686,5e-05,5.48265]
[1776646850829,51.91,74367.79,8.7,-0.93689,5e-05,5.48075]
[1776646852842,51.91,74367.32,8.7,-0.93691,5e-05,5.47939]
[1776646854857,51.91,74355.01,8.7,-0.93756,5e-05,5.43406]
[1776646855864,51.91,74352.22,8.7,-0.93771,5e-05,5.42368]
[1776646860899,51.91,74352.26,8.7,-0.93771,5e-05,5.42366]
[1776646865934,51.91,74352.63,8.7,-0.9377,5e-05,5.42487]
[1776646866941,51.91,74353.9,8.7,-0.93763,5e-05,5.42954]
[1776646871976,51.91,74354.06,8.7,-0.93762,5e-05,5.42991]
[1776646872982,51.91,74351.83,8.7,-0.93774,5e-05,5.42161]
[1776646877013,51.91,74344.49,8.7,-0.93814,5e-05,5.39433]
[1776646878021,51.91,74341.47,8.7,-0.9383,5e-05,5.38315]
[1776646879028,51.91,74341.62,8.7,-0.93829,5e-05,5.38371]
[1776646884065,51.91,74342.53,8.7,-0.93824,5e-05,5.38717]
[1776646886079,51.91,74341.43,8.7,-0.9383,5e-05,5.38315]
[1776646892121,51.91,74342.25,8.7,-0.93831,5e-05,5.38129]
[1776646897164,51.91,74351.0,8.7,-0.93784,5e-05,5.41364]
[1776646898172,51.91,74341.01,8.7,-0.93837,5e-05,5.37674]
[1776646899178,51.91,74347.15,8.7,-0.93804,5e-05,5.39941]
[1776646900185,51.91,74350.96,8.7,-0.93784,5e-05,5.41348]
[1776646901192,51.91,74349.68,8.7,-0.93791,5e-05,5.40871]
[1776646906227,51.91,74350.22,8.7,-0.93788,5e-05,5.41057]
[1776646910255,51.91,74351.34,8.7,-0.93783,5e-05,5.41459]
[1776646911338,51.91,74351.34,8.7,-0.93783,5e-05,5.41459]
[1776646911463,51.91,74351.34,8.7,-0.93783,5e-05,5.41459]
[1776646911960,51.91,74351.34,8.7,-0.93783,5e-05,5.41459]
[1776646911742,51.91,74356.72,8.7,-0.93754,5e-05,5.43448]
[1776646912335,51.91,74356.72,8.7,-0.93754,5e-05,5.43448]
[1776646912436,51.91,74356.72,8.7,-0.93754,5e-05,5.43448]
[1776646912465,51.91,74377.85,8.7,-0.9364,5e-05,5.51305]
[1776646913278,51.91,74374.14,8.7,-0.9366,5e-05,5.49901]
[1776646914285,51.91,74375.05,8.7,-0.93656,5e-05,5.50224]
[1776646916298,51.91,74381.01,8.7,-0.93623,5e-05,5.52449]
[1776646917306,51.91,74381.8,8.7,-0.93619,5e-05,5.52725]
[1776646920327,51.91,74380.84,8.7,-0.93625,5e-05,5.52336]
[1776646921334,51.91,74382.45,8.7,-0.93617,5e-05,5.52919]
[1776646923348,51.9,74380.55,8.7,-0.93627,5e-05,5.52167]
[1776646924355,51.9,74379.34,8.7,-0.93634,5e-05,5.51696]
[1776646925362,51.9,74383.94,8.7,-0.93609,5e-05,5.53431]
[1776646926369,51.9,74388.08,8.7,-0.93587,5e-05,5.54962]
[1776646927376,51.9,74389.19,8.7,-0.93581,5e-05,5.55355]
[1776646928383,51.9,74390.56,8.7,-0.93573,5e-05,5.55878]
[1776646929390,51.9,74389.81,8.7,-0.93577,5e-05,5.55603]
[1776646930397,51.9,74384.36,8.7,-0.93607,5e-05,5.53567]
[1776646931403,51.9,74379.02,8.7,-0.93636,5e-05,5.51579]
[1776646932411,51.9,74376.09,8.7,-0.93652,5e-05,5.50498]
[1776646934425,51.9,74374.97,8.7,-0.93658,5e-05,5.50046]
[1776646935432,51.9,74368.47,8.7,-0.93694,5e-05,5.47607]
[1776646936439,51.9,74366.46,8.7,-0.93705,5e-05,5.46846]
[1776646937446,51.9,74365.94,8.7,-0.93708,5e-05,5.46641]
[1776646938453,51.9,74354.57,8.7,-0.93769,5e-05,5.4241]
[1776646939460,51.9,74355.51,8.7,-0.93764,5e-05,5.42754]
[1776646943489,51.9,74352.43,8.7,-0.93781,5e-05,5.41591]
[1776646945503,51.9,74351.43,8.7,-0.93786,5e-05,5.41214]
[1776646947517,51.9,74350.3,8.7,-0.93792,5e-05,5.4079]
[1776646951545,51.9,74356.03,8.7,-0.93767,5e-05,5.42408]
[1776646952552,51.9,74354.68,8.7,-0.93774,5e-05,5.41903]
[1776646953559,51.9,74356.53,8.7,-0.93764,5e-05,5.42586]
[1776646954570,51.9,74363.45,8.7,-0.93727,5e-05,5.45149]
[1776646955576,51.9,74370.73,8.7,-0.93688,5e-05,5.47849]
[1776646956583,51.9,74371.21,8.7,-0.93686,5e-05,5.48017]
[1776646957589,51.9,74377.2,8.7,-0.93653,5e-05,5.50239]
[1776646958597,51.9,74375.72,8.7,-0.93662,5e-05,5.49672]
[1776646959604,51.9,74374.32,8.7,-0.93669,5e-05,5.49168]
[1776646961618,51.9,74373.05,8.7,-0.93676,5e-05,5.48701]
[1776646962625,51.9,74370.72,8.7,-0.93689,5e-05,5.4782]
[1776646963632,51.9,74370.07,8.7,-0.93692,5e-05,5.47567]
[1776646965646,51.9,74369.35,8.7,-0.93696,5e-05,5.47279]
[1776646966652,51.9,74369.9,8.7,-0.93694,5e-05,5.47474]
[1776646971688,51.89,74367.51,8.7,-0.93707,5e-05,5.46534]
[1776646973702,51.89,74367.82,8.7,-0.93706,5e-05,5.46631]
[1776646974708,51.89,74368.27,8.7,-0.93704,5e-05,5.4679]
[1776646975716,51.89,74368.96,8.7,-0.937,5e-05,5.47037]
[1776646976723,51.89,74369.19,8.7,-0.93699,5e-05,5.47113]
[1776646981758,51.89,74369.09,8.7,-0.937,5e-05,5.47027]
[1776646984779,51.89,74366.34,8.7,-0.93715,5e-05,5.45976]
[1776646985786,51.89,74350.39,8.7,-0.93801,5e-05,5.40055]
[1776646986794,51.89,74350.75,8.7,-0.93799,5e-05,5.4019]
[1776646988808,51.89,74348.92,8.7,-0.93809,5e-05,5.39516]
[1776646991829,51.89,74350.57,8.7,-0.938,5e-05,5.40129]
[1776646999885,51.89,74350.95,8.7,-0.93798,5e-05,5.40264]
[1776647001900,51.89,74355.3,8.7,-0.93775,5e-05,5.41871]
[1776647002907,51.89,74362.77,8.7,-0.93735,5e-05,5.44637]
[1776647003913,51.89,74367.75,8.7,-0.93708,5e-05,5.4648]
[1776647004921,51.89,74367.53,8.7,-0.93709,5e-05,5.46387]
[1776647005928,51.89,74368.25,8.7,-0.93706,5e-05,5.46643]
[1776647006935,51.89,74368.5,8.7,-0.93705,5e-05,5.46725]
[1776647007942,51.89,74363.04,8.7,-0.93734,5e-05,5.44684]
[1776647008949,51.89,74362.06,8.7,-0.93739,5e-05,5.44311]
[1776647009956,51.89,74361.91,8.7,-0.9374,5e-05,5.44248]
[1776647010962,51.89,74365.52,8.7,-0.93721,5e-05,5.45581]
[1776647011970,51.88,74370.35,8.7,-0.937,5e-05,5.46869]
[1776647012977,51.88,74370.02,8.7,-0.93702,5e-05,5.46734]
[1776647013984,51.88,74367.75,8.7,-0.93715,5e-05,5.45877]
[1776647014991,51.88,74368.46,8.7,-0.93711,5e-05,5.46131]
[1776647015998,51.88,74367.73,8.7,-0.93715,5e-05,5.45881]
[1776647018012,51.88,74367.25,8.7,-0.93717,5e-05,5.45715]
[1776647019019,51.88,74366.79,8.7,-0.9372,5e-05,5.45534]
[1776647023047,51.88,74365.96,8.7,-0.93725,5e-05,5.45188]
[1776647025061,51.88,74360.17,8.7,-0.93756,5e-05,5.43021]
[1776647025764,51.88,74360.17,8.7,-0.93756,5e-05,5.43021]
[1776647026068,51.88,74347.61,8.7,-0.93823,5e-05,5.38367]
[1776647026224,51.88,74347.61,8.7,-0.93823,5e-05,5.38367]
[1776647027075,51.88,74342.67,8.7,-0.9385,5e-05,5.3654]
[1776647028082,51.88,74339.46,8.7,-0.93867,5e-05,5.35361]
[1776647030096,51.88,74338.5,8.7,-0.93872,5e-05,5.35019]
[1776647033117,51.88,74339.59,8.7,-0.93865,5e-05,5.3544]
[1776647034124,51.88,74342.87,8.7,-0.93848,5e-05,5.36653]
[1776647035131,51.88,74352.24,8.7,-0.93798,5e-05,5.40117]
[1776647036138,51.88,74366.38,8.7,-0.93722,5e-05,5.45362]
[1776647037146,51.88,74369.08,8.7,-0.93708,5e-05,5.46365]
[1776647038153,51.88,74369.11,8.7,-0.93708,5e-05,5.46367]
[1776647039160,51.88,74369.34,8.7,-0.93707,5e-05,5.46441]
[1776647041174,51.88,74368.89,8.7,-0.93708,5e-05,5.46316]
[1776647042181,51.89,74368.14,8.7,-0.93712,5e-05,5.46058]
[1776647043188,51.89,74370.11,8.7,-0.93701,5e-05,5.46813]
[1776647044195,51.89,74369.86,8.7,-0.93702,5e-05,5.46742]
[1776647047216,51.89,74369.55,8.7,-0.93703,5e-05,5.46689]
[1776647048223,51.89,74368.74,8.7,-0.93707,5e-05,5.46408]
[1776647049230,51.89,74367.11,8.7,-0.93716,5e-05,5.45823]
[1776647050237,51.89,74367.39,8.7,-0.93714,5e-05,5.45949]
[1776647051244,51.89,74367.85,8.7,-0.93711,5e-05,5.46165]
[1776647052251,51.89,74367.41,8.7,-0.93713,5e-05,5.46023]
[1776647053258,51.9,74366.76,8.7,-0.93716,5e-05,5.45804]
[1776647054265,51.9,74366.97,8.7,-0.93714,5e-05,5.45904]
[1776647056279,51.9,74367.78,8.7,-0.93709,5e-05,5.4625]
[1776647057286,51.9,74367.33,8.7,-0.93711,5e-05,5.46105]
[1776647060307,51.9,74369.33,8.7,-0.937,5e-05,5.46913]
[1776647062321,51.9,74368.74,8.7,-0.93702,5e-05,5.46733]
[1776647063328,51.9,74368.5,8.7,-0.93703,5e-05,5.46664]
[1776647064335,51.9,74368.84,8.7,-0.93701,5e-05,5.46811]
[1776647065342,51.91,74362.21,8.7,-0.93737,5e-05,5.44367]
[1776647066349,51.91,74361.45,8.7,-0.9374,5e-05,5.44109]
[1776647068363,51.91,74361.31,8.7,-0.9374,5e-05,5.44106]
[1776647069370,51.91,74365.43,8.7,-0.93718,5e-05,5.4566]
[1776647070377,51.91,74365.65,8.7,-0.93716,5e-05,5.45764]
[1776647071386,51.91,74365.82,8.7,-0.9372,5e-05,5.4535]
[1776647073401,51.91,74366.91,8.7,-0.93714,5e-05,5.45798]
[1776647074408,51.91,74364.21,8.7,-0.93728,5e-05,5.44817]
[1776647075804,51.91,74354.38,8.7,-0.9378,5e-05,5.41196]
[1776647076422,51.92,74351.09,8.7,-0.93797,5e-05,5.40009]
[1776647077429,51.92,74345.84,8.7,-0.93825,5e-05,5.38069]
[1776647081457,51.92,74351.63,8.7,-0.93795,5e-05,5.40209]
[1776647083477,51.92,74353.64,8.7,-0.93784,5e-05,5.40947]
[1776647086498,51.92,74355.51,8.7,-0.93774,5e-05,5.41628]
[1776647087505,51.92,74365.16,8.7,-0.93722,5e-05,5.45234]
[1776647088512,51.92,74361.68,8.7,-0.9374,5e-05,5.43965]
[1776647092829,51.92,74361.73,8.7,-0.9374,5e-05,5.43959]
[1776647093981,51.92,74361.82,8.7,-0.9374,5e-05,5.43984]
[1776647094106,51.92,74361.82,8.7,-0.9374,5e-05,5.43984]
[1776647094169,51.92,74315.69,8.7,-0.93984,5e-05,5.27016]
[1776647094718,51.92,74319.84,8.7,-0.93962,5e-05,5.28546]
[1776647096868,51.92,74319.41,8.7,-0.93964,5e-05,5.28404]
[1776647102610,51.92,74318.86,8.7,-0.93966,5e-05,5.28308]
[1776647104624,51.92,74321.47,8.7,-0.93951,5e-05,5.29291]
[1776647106638,51.92,74319.34,8.7,-0.93962,5e-05,5.28542]
[1776647109659,51.93,74317.44,8.7,-0.93971,5e-05,5.27898]
[1776647112680,51.93,74315.27,8.7,-0.93982,5e-05,5.27162]
[1776647113687,51.93,74310.97,8.7,-0.94004,5e-05,5.25616]
[1776647114694,51.93,74308.08,8.7,-0.94019,5e-05,5.24588]
[1776647118722,51.93,74306.9,8.7,-0.94023,5e-05,5.24256]
[1776647119729,51.93,74305.28,8.7,-0.94031,5e-05,5.23693]
[1776647120736,51.94,74303.02,8.7,-0.94043,5e-05,5.229]
[1776647121964,51.94,74303.02,8.7,-0.94043,5e-05,5.229]
[1776647122206,51.94,74338.83,8.7,-0.93855,5e-05,5.36001]
[1776647122750,51.94,74345.3,8.7,-0.9382,5e-05,5.38422]
[1776647125080,51.94,74344.84,8.7,-0.93822,5e-05,5.38288]
[1776647125126,51.94,74340.5,8.7,-0.93845,5e-05,5.36725]
[1776647125771,51.94,74336.54,8.7,-0.93865,5e-05,5.35307]
[1776647127785,51.95,74339.79,8.7,-0.93847,5e-05,5.36582]
[1776647128792,51.95,74344.25,8.7,-0.93823,5e-05,5.3823]
[1776647129799,51.95,74343.0,8.7,-0.93829,5e-05,5.37773]
[1776647131813,51.95,74339.64,8.7,-0.93852,5e-05,5.3605]
[1776647133827,51.95,74338.39,8.7,-0.93859,5e-05,5.35605]
[1776647134834,51.95,74336.55,8.7,-0.93868,5e-05,5.34936]
[1776647138862,51.95,74335.0,8.7,-0.93876,5e-05,5.34399]
[1776647140878,51.95,74338.18,8.7,-0.93859,5e-05,5.35583]
[1776647141884,51.95,74342.32,8.7,-0.93837,5e-05,5.37113]
[1776647142890,51.95,74337.44,8.7,-0.93863,5e-05,5.35322]
[1776647144905,51.95,74336.29,8.7,-0.93869,5e-05,5.34914]
[1776647150947,51.95,74336.1,8.7,-0.93869,5e-05,5.34891]
[1776647155982,51.95,74335.77,8.7,-0.9387,5e-05,5.34807]
[1776647157996,51.95,74333.89,8.7,-0.9388,5e-05,5.34132]
[1776647159003,51.95,74329.62,8.7,-0.93902,5e-05,5.32576]
[1776647161021,51.96,74328.46,8.7,-0.93908,5e-05,5.32173]
[1776647163035,51.96,74326.02,8.7,-0.9392,5e-05,5.31305]
[1776647165053,51.96,74321.24,8.7,-0.93945,5e-05,5.29586]
[1776647166060,51.96,74319.88,8.7,-0.93952,5e-05,5.29106]
[1776647167067,51.96,74318.22,8.7,-0.9396,5e-05,5.28517]
[1776647172102,51.96,74314.03,8.7,-0.93981,5e-05,5.27085]
[1776647174117,51.96,74312.77,8.7,-0.93987,5e-05,5.26669]
[1776647175125,51.96,74311.7,8.7,-0.93992,5e-05,5.26302]
[1776647177139,51.97,74310.04,8.7,-0.94,5e-05,5.25744]
[1776647182174,51.97,74307.95,8.7,-0.94009,5e-05,5.25101]
[1776647183181,51.97,74306.86,8.7,-0.94014,5e-05,5.2473]
[1776647184187,51.97,74303.16,8.7,-0.94033,5e-05,5.23413]
[1776647185195,51.97,74301.11,8.7,-0.94043,5e-05,5.22697]
[1776647187208,51.98,74298.37,8.7,-0.94057,5e-05,5.21752]
[1776647188216,51.98,74296.72,8.7,-0.94065,5e-05,5.21175]
[1776647193252,51.98,74297.06,8.7,-0.94067,5e-05,5.20912]
[1776647197027,51.98,74296.73,8.7,-0.94068,5e-05,5.20857]
[1776647197279,51.98,74279.89,8.7,-0.94154,5e-05,5.14812]
[1776647198234,51.98,74279.89,8.7,-0.94154,5e-05,5.14812]
[1776647198286,51.99,74263.33,8.7,-0.94237,5e-05,5.08909]
[1776647198440,51.99,74263.33,8.7,-0.94237,5e-05,5.08909]
[1776647199293,51.99,74260.61,8.7,-0.9425,5e-05,5.0797]
[1776647200300,51.99,74259.21,8.7,-0.94257,5e-05,5.07511]
[1776647201308,51.99,74263.85,8.7,-0.94233,5e-05,5.09205]
[1776647203327,51.99,74265.89,8.7,-0.94221,5e-05,5.10014]
[1776647204334,51.99,74272.6,8.7,-0.94187,5e-05,5.12451]
[1776647205341,52.0,74273.84,8.7,-0.9418,5e-05,5.12933]
[1776647207355,52.0,74274.65,8.7,-0.94175,5e-05,5.1329]
[1776647209369,52.0,74271.53,8.7,-0.9419,5e-05,5.12238]
[1776647215181,52.01,74271.96,8.7,-0.94186,5e-05,5.12523]
[1776647218432,52.01,74261.63,8.7,-0.94236,5e-05,5.08998]
[1776647219439,52.02,74263.77,8.7,-0.94224,5e-05,5.09831]
[1776647221453,52.02,74265.78,8.7,-0.94213,5e-05,5.10584]
[1776647223467,52.02,74267.36,8.7,-0.94204,5e-05,5.11256]
[1776647224474,52.02,74270.59,8.7,-0.94187,5e-05,5.12445]
[1776647226488,52.03,74269.36,8.7,-0.94192,5e-05,5.1207]
[1776647229509,52.03,74266.99,8.7,-0.94203,5e-05,5.11322]
[1776647231523,52.03,74265.91,8.7,-0.94207,5e-05,5.11004]
[1776647232530,52.03,74262.13,8.7,-0.94226,5e-05,5.0969]
[1776647237565,52.04,74261.37,8.7,-0.94227,5e-05,5.09602]
[1776647238572,52.04,74264.58,8.7,-0.9421,5e-05,5.10784]
[1776647242600,52.05,74266.71,8.7,-0.94197,5e-05,5.11683]
[1776647243911,52.05,74266.71,8.7,-0.94197,5e-05,5.11683]
[1776647243993,52.05,74266.71,8.7,-0.94197,5e-05,5.11683]
[1776647244065,52.05,74274.14,8.7,-0.94159,5e-05,5.14375]
[1776647244613,52.05,74285.57,8.7,-0.94101,5e-05,5.18509]
[1776647245621,52.05,74282.33,8.7,-0.94117,5e-05,5.17366]
[1776647246628,52.05,74280.11,8.7,-0.94128,5e-05,5.16592]
[1776647249366,52.06,74282.93,8.7,-0.94113,5e-05,5.17655]
[1776647249929,52.06,74282.93,8.7,-0.94113,5e-05,5.17655]
[1776647249968,52.06,74286.76,8.7,-0.94093,5e-05,5.19056]
[1776647250656,52.06,74295.16,8.7,-0.94049,5e-05,5.22107]
[1776647251663,52.06,74296.02,8.7,-0.9405,5e-05,5.21943]
[1776647252670,52.06,74299.58,8.7,-0.94031,5e-05,5.23245]
[1776647253677,52.06,74299.17,8.7,-0.94033,5e-05,5.2311]
[1776647256698,52.06,74299.53,8.7,-0.94031,5e-05,5.23281]
[1776647260181,52.06,74299.49,8.7,-0.9403,5e-05,5.23294]
[1776647260277,52.06,74299.49,8.7,-0.9403,5e-05,5.23307]
[1776647260823,52.06,74299.49,8.7,-0.9403,5e-05,5.23307]
[1776647261120,52.06,74299.49,8.7,-0.9403,5e-05,5.23307]
[1776647261148,52.06,74320.9,8.7,-0.93919,5e-05,5.31091]
[1776647261733,52.06,74322.06,8.7,-0.93912,5e-05,5.3153]
[1776647264174,52.06,74321.01,8.7,-0.93918,5e-05,5.31148]
[1776647267776,52.06,74318.08,8.7,-0.93933,5e-05,5.30094]
[1776647272811,52.07,74318.29,8.7,-0.93931,5e-05,5.30217]
[1776647277846,52.07,74314.79,8.7,-0.93949,5e-05,5.28985]
[1776647278853,52.07,74313.42,8.7,-0.93956,5e-05,5.2847]
[1776647281873,52.06,74318.78,8.7,-0.93929,5e-05,5.30376]
[1776647283417,52.07,74329.89,8.7,-0.9387,5e-05,5.34453]
[1776647284408,52.07,74329.68,8.7,-0.93871,5e-05,5.34385]
[1776647284894,52.07,74326.86,8.7,-0.93886,5e-05,5.33361]
[1776647286909,52.07,74334.32,8.7,-0.93846,5e-05,5.36116]
[1776647287916,52.07,74335.33,8.7,-0.93841,5e-05,5.36493]
[1776647289929,52.07,74333.42,8.7,-0.93851,5e-05,5.35803]
[1776647292115,52.07,74333.63,8.7,-0.9385,5e-05,5.35886]
[1776647292157,52.07,74348.18,8.7,-0.93772,5e-05,5.41247]
[1776647292951,52.07,74350.32,8.7,-0.93761,5e-05,5.42035]
[1776647295199,52.07,74350.28,8.7,-0.93761,5e-05,5.42016]
[1776647299253,52.07,74350.14,8.7,-0.93763,5e-05,5.41908]
[1776647299354,52.07,74350.14,8.7,-0.93763,5e-05,5.41908]
[1776647299363,52.07,74350.14,8.7,-0.93763,5e-05,5.41908]
[1776647299407,52.07,74350.14,8.7,-0.93763,5e-05,5.41908]
[1776647299379,52.07,74350.68,8.7,-0.9376,5e-05,5.42103]
[1776647299943,52.07,74350.68,8.7,-0.9376,5e-05,5.42103]
[1776647300360,52.07,74350.68,8.7,-0.9376,5e-05,5.42103]
[1776647300014,52.06,74373.51,8.7,-0.93637,5e-05,5.50569]
[1776647301010,52.06,74376.17,8.7,-0.93623,5e-05,5.51542]
[1776647303193,52.06,74375.82,8.7,-0.93625,5e-05,5.51391]
[1776647303438,52.06,74375.82,8.7,-0.93625,5e-05,5.51391]
[1776647305050,52.06,74381.54,8.7,-0.93595,5e-05,5.5347]
[1776647310086,52.06,74386.5,8.7,-0.93569,5e-05,5.55215]
[1776647313107,52.05,74380.27,8.7,-0.9361,5e-05,5.52311]
[1776647314114,52.05,74378.18,8.7,-0.93621,5e-05,5.51511]
[1776647315121,52.05,74376.65,8.7,-0.9363,5e-05,5.50921]
[1776647316128,52.05,74373.91,8.7,-0.93645,5e-05,5.49881]
[1776647320156,52.05,74372.26,8.7,-0.93655,5e-05,5.49201]
[1776647324184,52.05,74371.16,8.7,-0.93662,5e-05,5.48731]
[1776647329219,52.04,74373.07,8.7,-0.93653,5e-05,5.4937]
[1776647334253,52.04,74370.5,8.7,-0.93668,5e-05,5.48341]
[1776647337275,52.04,74371.58,8.7,-0.93662,5e-05,5.48706]
[1776647341303,52.04,74370.19,8.7,-0.93671,5e-05,5.48138]
[1776647342310,52.04,74374.16,8.7,-0.93649,5e-05,5.49604]
[1776647343317,52.04,74376.79,8.7,-0.93635,5e-05,5.5057]
[1776647344323,52.04,74378.32,8.7,-0.93627,5e-05,5.51126]
[1776647347345,52.03,74376.69,8.7,-0.93637,5e-05,5.50471]
[1776647348351,52.03,74385.12,8.7,-0.93591,5e-05,5.53605]
[1776647349359,52.03,74385.93,8.7,-0.93587,5e-05,5.53889]
[1776647353387,52.03,74384.82,8.7,-0.93594,5e-05,5.53398]
[1776647354394,52.03,74380.01,8.7,-0.93621,5e-05,5.51583]
[1776647355401,52.03,74378.58,8.7,-0.93629,5e-05,5.51034]
[1776647359429,52.03,74375.4,8.7,-0.93647,5e-05,5.49792]
[1776647360436,52.03,74372.31,8.7,-0.93664,5e-05,5.48627]
[1776647361443,52.02,74365.01,8.7,-0.93703,5e-05,5.45901]
[1776647361787,52.02,74365.01,8.7,-0.93703,5e-05,5.45901]
[1776647362450,52.02,74355.65,8.7,-0.93754,5e-05,5.42422]
[1776647364194,52.02,74355.7,8.7,-0.93754,5e-05,5.42434]
[1776647364261,52.02,74355.7,8.7,-0.93754,5e-05,5.42433]
[1776647367485,52.02,74360.04,8.7,-0.9373,5e-05,5.44037]
[1776647373527,52.02,74358.64,8.7,-0.93743,5e-05,5.43003]
[1776647379570,52.02,74358.29,8.7,-0.93745,5e-05,5.42861]
[1776647380578,52.02,74355.72,8.7,-0.93759,5e-05,5.41908]
[1776647381584,52.02,74350.38,8.7,-0.93788,5e-05,5.39934]
[1776647382591,52.02,74352.61,8.7,-0.93776,5e-05,5.40756]
[1776647384605,52.02,74353.88,8.7,-0.93769,5e-05,5.41228]
[1776647389640,52.02,74353.92,8.7,-0.93769,5e-05,5.41237]
[1776647394675,52.02,74343.36,8.7,-0.93825,5e-05,5.37332]
[1776647395682,52.02,74341.76,8.7,-0.93834,5e-05,5.36746]
[1776647398871,52.02,74340.82,8.7,-0.93839,5e-05,5.3641]
[1776647399192,52.02,74340.82,8.7,-0.93839,5e-05,5.3641]
[1776647399202,52.02,74333.29,8.7,-0.93878,5e-05,5.33652]
[1776647400181,52.02,74333.29,8.7,-0.93878,5e-05,5.33652]
[1776647400262,52.02,74322.98,8.7,-0.93932,5e-05,5.29891]
[1776647400605,52.02,74322.98,8.7,-0.93932,5e-05,5.29891]
[1776647400719,52.02,74314.67,8.7,-0.93976,5e-05,5.26863]
[1776647401726,52.02,74303.66,8.7,-0.94033,5e-05,5.2287]
[1776647402733,52.02,74301.13,8.7,-0.94046,5e-05,5.21947]
[1776647403767,52.02,74299.52,8.7,-0.94054,5e-05,5.21359]
[1776647404770,52.02,74293.7,8.7,-0.94084,5e-05,5.19253]
[1776647405776,52.02,74290.59,8.7,-0.941,5e-05,5.1813]
[1776647410814,52.02,74297.25,8.7,-0.94066,5e-05,5.20564]
[1776647411821,52.02,74298.65,8.7,-0.94058,5e-05,5.211]
[1776647413835,52.03,74314.95,8.7,-0.93973,5e-05,5.27039]
[1776647414842,52.03,74318.46,8.7,-0.93954,5e-05,5.28366]
[1776647415849,52.03,74324.33,8.7,-0.93923,5e-05,5.30525]
[1776647417865,52.03,74316.8,8.7,-0.93962,5e-05,5.27807]
[1776647418873,52.03,74317.06,8.7,-0.93961,5e-05,5.2792]
[1776647419880,52.03,74322.73,8.7,-0.93931,5e-05,5.30006]
[1776647420887,52.03,74322.55,8.7,-0.93931,5e-05,5.29956]
[1776647421894,52.03,74322.37,8.7,-0.93932,5e-05,5.29905]
[1776647422901,52.03,74322.31,8.7,-0.93932,5e-05,5.29899]
[1776647423908,52.03,74322.48,8.7,-0.93931,5e-05,5.29976]
[1776647424915,52.03,74322.74,8.7,-0.93929,5e-05,5.30086]
[1776647426929,52.04,74322.41,8.7,-0.93931,5e-05,5.29996]
[1776647427935,52.04,74322.49,8.7,-0.9393,5e-05,5.3004]
[1776647428943,52.04,74317.8,8.7,-0.93954,5e-05,5.28345]
[1776647429950,52.04,74315.97,8.7,-0.93964,5e-05,5.27696]
[1776647434985,52.04,74315.72,8.7,-0.93969,5e-05,5.27208]
[1776647439015,52.04,74318.1,8.7,-0.93955,5e-05,5.28153]
[1776647443043,52.05,74324.76,8.7,-0.93919,5e-05,5.30656]
[1776647443944,52.05,74324.76,8.7,-0.93919,5e-05,5.30656]
[1776647444054,52.05,74328.42,8.7,-0.939,5e-05,5.32008]
[1776647445060,52.05,74335.92,8.7,-0.9386,5e-05,5.34768]
[1776647446067,52.05,74336.35,8.7,-0.93858,5e-05,5.34934]
[1776647447074,52.05,74340.6,8.7,-0.93835,5e-05,5.36502]
[1776647449088,52.05,74334.64,8.7,-0.93866,5e-05,5.34326]
[1776647450095,52.05,74332.8,8.7,-0.93876,5e-05,5.33661]
[1776647451102,52.05,74332.55,8.7,-0.93877,5e-05,5.33579]
[1776647452109,52.05,74331.1,8.7,-0.93885,5e-05,5.33059]
[1776647453116,52.05,74330.37,8.7,-0.93888,5e-05,5.32803]
[1776647454123,52.05,74330.78,8.7,-0.93886,5e-05,5.32965]
[1776647455130,52.05,74330.41,8.7,-0.93888,5e-05,5.32841]
[1776647456137,52.05,74330.21,8.7,-0.93889,5e-05,5.32779]
[1776647461173,52.06,74330.98,8.7,-0.93884,5e-05,5.33118]
[1776647463186,52.06,74333.0,8.7,-0.93873,5e-05,5.3388]
[1776647464194,52.06,74333.76,8.7,-0.93869,5e-05,5.34168]
[1776647465201,52.06,74333.24,8.7,-0.93871,5e-05,5.33987]
[1776647466207,52.06,74328.94,8.7,-0.93894,5e-05,5.32422]
[1776647468222,52.06,74328.77,8.7,-0.93894,5e-05,5.32383]
[1776647469229,52.06,74328.06,8.7,-0.93898,5e-05,5.32135]
[1776647471248,52.06,74324.87,8.7,-0.93914,5e-05,5.30993]
[1776647472253,52.06,74323.53,8.7,-0.93921,5e-05,5.30517]
[1776647473260,52.06,74323.22,8.7,-0.93923,5e-05,5.30419]
[1776647474267,52.06,74323.8,8.7,-0.93919,5e-05,5.30645]
[1776647475274,52.06,74323.9,8.7,-0.93919,5e-05,5.30696]
[1776647476280,52.06,74325.5,8.7,-0.9391,5e-05,5.31295]
[1776647478295,52.06,74326.47,8.7,-0.93904,5e-05,5.31677]
[1776647482322,52.07,74327.83,8.7,-0.93897,5e-05,5.32226]
[1776647483330,52.07,74328.31,8.7,-0.93894,5e-05,5.32414]
[1776647485344,52.07,74324.91,8.7,-0.93911,5e-05,5.31195]
[1776647486350,52.07,74324.52,8.7,-0.93913,5e-05,5.31067]
[1776647487358,52.07,74324.13,8.7,-0.93915,5e-05,5.30939]
[1776647490379,52.07,74326.14,8.7,-0.93904,5e-05,5.31718]
[1776647492393,52.07,74326.68,8.7,-0.93906,5e-05,5.31449]
[1776647493400,52.07,74328.38,8.7,-0.93897,5e-05,5.32085]
[1776647494407,52.07,74330.07,8.7,-0.93887,5e-05,5.32717]
[1776647495414,52.07,74328.13,8.7,-0.93897,5e-05,5.3202]
[1776647497428,52.07,74327.46,8.7,-0.93901,5e-05,5.31802]
[1776647499443,52.07,74327.23,8.7,-0.93901,5e-05,5.31746]
[1776647500449,52.08,74325.91,8.7,-0.93908,5e-05,5.31277]
[1776647501458,52.08,74325.69,8.7,-0.93909,5e-05,5.31211]
[1776647503472,52.08,74325.95,8.7,-0.93907,5e-05,5.31335]
[1776647506493,52.08,74324.98,8.7,-0.93912,5e-05,5.31025]
[1776647508507,52.08,74332.97,8.7,-0.93869,5e-05,5.33979]
[1776647509514,52.08,74332.94,8.7,-0.93869,5e-05,5.33979]
[1776647511528,52.08,74331.99,8.7,-0.93874,5e-05,5.33653]
[1776647513542,52.08,74330.53,8.7,-0.93881,5e-05,5.33142]
[1776647514548,52.08,74331.75,8.7,-0.93875,5e-05,5.33602]
[1776647515556,52.08,74331.22,8.7,-0.93877,5e-05,5.3342]
[1776647516563,52.08,74329.38,8.7,-0.93887,5e-05,5.32758]
[1776647517570,52.08,74326.74,8.7,-0.939,5e-05,5.31806]
[1776647518577,52.09,74325.44,8.7,-0.93907,5e-05,5.31346]
[1776647519584,52.09,74323.71,8.7,-0.93916,5e-05,5.3073]
[1776647521598,52.09,74323.5,8.7,-0.93917,5e-05,5.30686]
[1776647524619,52.09,74323.6,8.7,-0.93915,5e-05,5.3077]
[1776647525626,52.09,74323.13,8.7,-0.93918,5e-05,5.30614]
[1776647526633,52.09,74322.53,8.7,-0.93921,5e-05,5.30411]
[1776647527639,52.09,74321.9,8.7,-0.93924,5e-05,5.30197]
[1776647528647,52.09,74321.43,8.7,-0.93926,5e-05,5.30041]
[1776647529654,52.09,74320.57,8.7,-0.9393,5e-05,5.29744]
[1776647531667,52.09,74318.7,8.7,-0.93939,5e-05,5.29095]
[1776647536703,52.1,74317.84,8.7,-0.93943,5e-05,5.28872]
[1776647537710,52.1,74315.67,8.7,-0.93954,5e-05,5.28101]
[1776647539724,52.1,74317.36,8.7,-0.93944,5e-05,5.28754]
[1776647540731,52.1,74325.49,8.7,-0.93901,5e-05,5.31739]
[1776647541738,52.1,74334.28,8.7,-0.93855,5e-05,5.34975]
[1776647542745,52.1,74335.65,8.7,-0.93847,5e-05,5.35524]
[1776647543752,52.1,74338.33,8.7,-0.93832,5e-05,5.36549]
[1776647544760,52.11,74341.72,8.7,-0.93813,5e-05,5.37835]
[1776647545767,52.11,74343.49,8.7,-0.93803,5e-05,5.38525]
[1776647550802,52.11,74343.6,8.7,-0.938,5e-05,5.38747]
[1776647555837,52.12,74343.91,8.7,-0.93802,5e-05,5.38484]
[1776647560874,52.12,74343.9,8.7,-0.938,5e-05,5.386]
[1776647561882,52.13,74343.56,8.7,-0.93802,5e-05,5.3851]
[1776647563896,52.13,74343.99,8.7,-0.93798,5e-05,5.3874]
[1776647568367,52.13,74343.88,8.7,-0.93797,5e-05,5.38805]
[1776647568429,52.13,74343.78,8.7,-0.93797,5e-05,5.38803]
[1776647568931,52.14,74348.13,8.7,-0.93774,5e-05,5.40439]
[1776647569939,52.14,74349.49,8.7,-0.93766,5e-05,5.40972]
[1776647572960,52.14,74350.76,8.7,-0.93758,5e-05,5.41533]
[1776647574973,52.14,74352.57,8.7,-0.93747,5e-05,5.42259]
[1776647575980,52.14,74354.77,8.7,-0.93735,5e-05,5.43099]
[1776647581016,52.15,74354.53,8.7,-0.93734,5e-05,5.43135]
[1776647584037,52.15,74356.63,8.7,-0.93722,5e-05,5.43981]
[1776647586051,52.15,74356.65,8.7,-0.93721,5e-05,5.44032]
[1776647587058,52.15,74357.69,8.7,-0.93715,5e-05,5.44438]
[1776647588065,52.16,74357.8,8.7,-0.93715,5e-05,5.44499]
[1776647590079,52.16,74358.36,8.7,-0.93711,5e-05,5.44746]
[1776647591085,52.16,74348.71,8.7,-0.93762,5e-05,5.41201]
[1776647592093,52.16,74347.67,8.7,-0.93768,5e-05,5.40842]
[1776647594107,52.16,74345.09,8.7,-0.93781,5e-05,5.39943]
[1776647599142,52.17,74344.01,8.7,-0.93784,5e-05,5.39682]
[1776647604177,52.17,74347.29,8.7,-0.93765,5e-05,5.41026]
[1776647609212,52.18,74346.61,8.7,-0.93767,5e-05,5.40903]
[1776647611225,52.18,74350.42,8.7,-0.93751,5e-05,5.4186]
[1776647612233,52.18,74351.67,8.7,-0.93744,5e-05,5.42345]
[1776647614247,52.18,74358.12,8.7,-0.93708,5e-05,5.44776]
[1776647615254,52.18,74359.73,8.7,-0.93699,5e-05,5.45391]
[1776647618275,52.18,74362.89,8.7,-0.93681,5e-05,5.46617]
[1776647619281,52.19,74364.47,8.7,-0.93673,5e-05,5.47219]
[1776647620554,52.19,74364.47,8.7,-0.93673,5e-05,5.47219]
[1776647620654,52.19,74364.88,8.7,-0.9367,5e-05,5.47386]
[1776647621296,52.19,74364.71,8.7,-0.93671,5e-05,5.47338]
[1776647622303,52.19,74365.41,8.7,-0.93667,5e-05,5.47613]
[1776647623310,52.19,74360.55,8.7,-0.93693,5e-05,5.45826]
[1776647624557,52.19,74362.65,8.7,-0.93681,5e-05,5.46622]
[1776647626331,52.19,74362.83,8.7,-0.9368,5e-05,5.46721]
[1776647629352,52.19,74363.23,8.7,-0.93677,5e-05,5.46917]
[1776647633380,52.19,74363.46,8.7,-0.93675,5e-05,5.47064]
[1776647638415,52.2,74363.17,8.7,-0.93675,5e-05,5.47032]
[1776647639423,52.2,74360.38,8.7,-0.9369,5e-05,5.46013]
[1776647640429,52.2,74360.73,8.7,-0.93688,5e-05,5.4616]
[1776647641436,52.2,74362.59,8.7,-0.93678,5e-05,5.46865]
[1776647642443,52.2,74362.95,8.7,-0.93676,5e-05,5.47014]
[1776647644648,52.2,74364.14,8.7,-0.93669,5e-05,5.47485]
[1776647645465,52.2,74364.35,8.7,-0.93667,5e-05,5.47577]
[1776647647479,52.2,74365.56,8.7,-0.9366,5e-05,5.48055]
[1776647650500,52.2,74365.88,8.7,-0.93658,5e-05,5.48214]
[1776647655688,52.21,74365.91,8.7,-0.93657,5e-05,5.48278]
[1776647655763,52.21,74365.91,8.7,-0.93657,5e-05,5.48278]
[1776647655807,52.21,74366.3,8.7,-0.93655,5e-05,5.48437]
[1776647656541,52.21,74369.58,8.7,-0.93637,5e-05,5.49668]
[1776647657549,52.21,74370.1,8.7,-0.93634,5e-05,5.49873]
[1776647662584,52.21,74370.21,8.7,-0.93632,5e-05,5.49969]
[1776647665605,52.21,74369.37,8.7,-0.93636,5e-05,5.49691]
[1776647666612,52.21,74366.83,8.7,-0.9365,5e-05,5.48759]
[1776647667619,52.21,74366.18,8.7,-0.93653,5e-05,5.48532]
[1776647670641,52.21,74365.75,8.7,-0.93655,5e-05,5.48413]
[1776647675676,52.22,74365.5,8.7,-0.93661,5e-05,5.4789]
[1776647676683,52.22,74365.7,8.7,-0.93659,5e-05,5.47978]
[1776647677691,52.22,74366.14,8.7,-0.93657,5e-05,5.48156]
[1776647678697,52.22,74370.44,8.7,-0.93633,5e-05,5.49767]
[1776647679704,52.22,74371.01,8.7,-0.9363,5e-05,5.4999]
[1776647681718,52.22,74371.29,8.7,-0.93628,5e-05,5.50116]
[1776647686753,52.22,74371.71,8.7,-0.93625,5e-05,5.50328]
[1776647688766,52.22,74372.31,8.7,-0.93621,5e-05,5.50573]
[1776647689774,52.22,74372.03,8.7,-0.93623,5e-05,5.50479]
[1776647690781,52.22,74371.63,8.7,-0.93625,5e-05,5.50341]
[1776647692912,52.23,74371.61,8.7,-0.93625,5e-05,5.50355]
[1776647693097,52.23,74371.61,8.7,-0.93625,5e-05,5.50355]
[1776647693129,52.23,74371.61,8.7,-0.93625,5e-05,5.50355]
[1776647693686,52.23,74371.61,8.7,-0.93625,5e-05,5.50355]
[1776647693802,52.23,74389.07,8.7,-0.93529,5e-05,5.56881]
[1776647694156,52.23,74389.07,8.7,-0.93529,5e-05,5.56881]
[1776647694809,52.23,74390.22,8.7,-0.93523,5e-05,5.57323]
[1776647695440,52.23,74390.22,8.7,-0.93523,5e-05,5.57323]
[1776647695816,52.23,74390.15,8.7,-0.93523,5e-05,5.57297]
[1776647697830,52.23,74392.12,8.7,-0.93512,6e-05,5.58036]
[1776647698837,52.23,74392.48,8.7,-0.9351,6e-05,5.58171]
[1776647699844,52.23,74392.6,8.7,-0.9351,6e-05,5.58215]
[1776647701858,52.23,74392.77,8.7,-0.93509,6e-05,5.58276]
[1776647702865,52.23,74392.74,8.7,-0.93509,6e-05,5.58263]
[1776647703872,52.23,74392.92,8.7,-0.93508,6e-05,5.58329]
[1776647704879,52.23,74393.06,8.7,-0.93507,6e-05,5.5838]
[1776647705885,52.22,74393.31,8.7,-0.93506,6e-05,5.58441]
[1776647706893,52.22,74393.44,8.7,-0.93506,6e-05,5.58456]
[1776647708907,52.22,74392.22,8.7,-0.93514,5e-05,5.57932]
[1776647709914,52.22,74392.19,8.7,-0.93514,5e-05,5.57887]
[1776647710921,52.22,74391.77,8.7,-0.93517,5e-05,5.57697]
[1776647712867,52.22,74390.64,8.7,-0.93524,5e-05,5.57208]
[1776647716963,52.21,74388.83,8.7,-0.93536,5e-05,5.56404]
[1776647717969,52.21,74386.45,8.7,-0.9355,5e-05,5.55451]
[1776647719983,52.21,74384.09,8.7,-0.93564,5e-05,5.54511]
[1776647721570,52.2,74381.34,8.7,-0.93579,5e-05,5.53456]
[1776647727033,52.2,74380.71,8.7,-0.93585,5e-05,5.53064]
[1776647729046,52.2,74382.79,8.7,-0.93574,5e-05,5.5382]
[1776647734082,52.19,74381.73,8.7,-0.93587,5e-05,5.52814]
[1776647736097,52.19,74376.36,8.7,-0.93617,5e-05,5.50786]
[1776647737104,52.19,74372.52,8.7,-0.93638,5e-05,5.49332]
[1776647738112,52.19,74368.84,8.7,-0.93658,5e-05,5.47941]
[1776647739119,52.19,74368.55,8.7,-0.9366,5e-05,5.47795]
[1776647744154,52.18,74367.38,8.7,-0.93668,5e-05,5.4727]
[1776647748182,52.18,74356.66,8.7,-0.93727,5e-05,5.4323]
[1776647749189,52.18,74356.14,8.7,-0.9373,5e-05,5.43027]
[1776647750758,52.18,74356.14,8.7,-0.9373,5e-05,5.43027]
[1776647751682,52.18,74356.11,8.7,-0.9373,5e-05,5.43006]
[1776647751784,52.18,74355.39,8.7,-0.93734,5e-05,5.42729]
[1776647752210,52.18,74362.57,8.7,-0.93695,5e-05,5.45375]
[1776647757247,52.18,74363.42,8.7,-0.9369,5e-05,5.45747]
[1776647760268,52.18,74361.78,8.7,-0.93698,5e-05,5.45193]
[1776647761275,52.19,74357.92,8.7,-0.93719,5e-05,5.43783]
[1776647762535,52.18,74356.3,8.7,-0.93727,5e-05,5.43174]
[1776647763681,52.18,74358.77,8.7,-0.93714,5e-05,5.44077]
[1776647765303,52.18,74363.98,8.7,-0.93686,5e-05,5.46014]
[1776647770337,52.18,74361.46,8.7,-0.937,5e-05,5.45074]
[1776647777387,52.19,74357.43,8.7,-0.9372,5e-05,5.43653]
[1776647780408,52.19,74358.88,8.7,-0.93712,5e-05,5.44252]
[1776647783429,52.19,74357.08,8.7,-0.93721,5e-05,5.43646]
[1776647785443,52.19,74355.98,8.7,-0.93726,5e-05,5.43281]
[1776647786450,52.19,74357.21,8.7,-0.93719,5e-05,5.43756]
[1776647787457,52.2,74358.95,8.7,-0.93709,5e-05,5.4442]
[1776647793499,52.2,74358.8,8.7,-0.93714,5e-05,5.43983]
[1776647800548,52.21,74359.4,8.7,-0.93708,5e-05,5.44351]
[1776647805583,52.21,74359.05,8.7,-0.93708,5e-05,5.44334]
[1776647812632,52.22,74361.71,8.7,-0.93692,5e-05,5.45482]
[1776647817667,52.22,74363.01,8.7,-0.93683,5e-05,5.46071]
[1776647823709,52.23,74362.21,8.7,-0.93685,5e-05,5.45898]
[1776647824716,52.23,74359.83,8.7,-0.93698,5e-05,5.45038]
[1776647829751,52.23,74360.35,8.7,-0.93694,5e-05,5.45337]
[1776647834786,52.24,74360.57,8.7,-0.93691,5e-05,5.45524]
[1776647835795,52.24,74362.34,8.7,-0.93681,5e-05,5.46199]
[1776647842846,52.24,74362.9,8.7,-0.93676,5e-05,5.46539]
[1776647844860,52.24,74364.41,8.7,-0.93667,5e-05,5.47136]
[1776647849895,52.25,74364.44,8.7,-0.93666,5e-05,5.47235]
[1776647854930,52.25,74364.68,8.7,-0.93668,5e-05,5.46911]
[1776647858680,52.25,74364.73,8.7,-0.93667,5e-05,5.46982]
[1776647858960,52.25,74353.91,8.7,-0.93725,5e-05,5.42998]
[1776647859754,52.25,74353.91,8.7,-0.93725,5e-05,5.42998]
[1776647859968,52.25,74344.09,8.7,-0.93778,5e-05,5.39398]
[1776647860975,52.25,74343.8,8.7,-0.93779,5e-05,5.39314]
[1776647861982,52.26,74343.98,8.7,-0.93777,5e-05,5.39409]
[1776647862813,52.26,74343.98,8.7,-0.93777,5e-05,5.39409]
[1776647868024,52.26,74343.99,8.7,-0.93775,5e-05,5.39582]
[1776647874066,52.27,74344.5,8.7,-0.9377,5e-05,5.39936]
[1776647879846,52.27,74344.01,8.7,-0.93771,5e-05,5.39866]
[1776647880109,52.28,74329.4,8.7,-0.93847,5e-05,5.34565]
[1776647882026,52.28,74329.15,8.7,-0.93848,5e-05,5.34537]
[1776647882815,52.28,74323.57,8.7,-0.93877,5e-05,5.32504]
[1776647883132,52.28,74323.57,8.7,-0.93877,5e-05,5.32504]
[1776647883186,52.28,74317.21,8.7,-0.9391,5e-05,5.30195]
[1776647888165,52.28,74316.43,8.7,-0.93914,5e-05,5.29969]
[1776647890255,52.28,74315.89,8.7,-0.93916,5e-05,5.29785]
[1776647890346,52.28,74315.89,8.7,-0.93916,5e-05,5.29785]
[1776647890401,52.28,74315.89,8.7,-0.93916,5e-05,5.29797]
[1776647891327,52.28,74315.89,8.7,-0.93916,5e-05,5.29797]
[1776647891375,52.28,74305.56,8.7,-0.9397,5e-05,5.2606]
[1776647892193,52.28,74311.41,8.7,-0.93939,5e-05,5.28199]
[1776647893209,52.28,74311.41,8.7,-0.93939,5e-05,5.28199]
[1776647893439,52.28,74311.41,8.7,-0.93939,5e-05,5.28199]
[1776647899242,52.29,74312.23,8.7,-0.93933,5e-05,5.28596]
[1776647903144,52.29,74312.54,8.7,-0.93931,5e-05,5.28752]
[1776647903208,52.29,74312.54,8.7,-0.93931,5e-05,5.28752]
[1776647905284,52.29,74321.06,8.7,-0.93886,5e-05,5.31893]
[1776647906291,52.29,74324.84,8.7,-0.93865,5e-05,5.33312]
[1776647907298,52.29,74325.99,8.7,-0.93859,5e-05,5.33771]
[1776647908305,52.3,74325.64,8.7,-0.9386,5e-05,5.33681]
[1776647909311,52.3,74325.53,8.7,-0.9386,5e-05,5.33679]
[1776647910318,52.3,74325.83,8.7,-0.93858,5e-05,5.33826]
[1776647911326,52.3,74325.57,8.7,-0.93864,5e-05,5.33272]
[1776647913340,52.3,74325.15,8.7,-0.93865,5e-05,5.33194]
[1776647914749,52.31,74324.09,8.7,-0.9387,5e-05,5.32846]
[1776647915353,52.31,74320.23,8.7,-0.9389,5e-05,5.31478]
[1776647919381,52.31,74322.75,8.7,-0.93876,5e-05,5.32462]
[1776647920389,52.31,74322.3,8.7,-0.93878,5e-05,5.32305]
[1776647921396,52.31,74322.16,8.7,-0.93878,5e-05,5.32261]
[1776647922403,52.31,74322.4,8.7,-0.93877,5e-05,5.32355]
[1776647925424,52.31,74323.06,8.7,-0.93873,5e-05,5.32615]
[1776647926431,52.31,74323.8,8.7,-0.93869,5e-05,5.3289]
[1776647927438,52.31,74324.86,8.7,-0.93864,5e-05,5.33282]
[1776647928445,52.31,74327.67,8.7,-0.93849,5e-05,5.34312]
[1776647929452,52.31,74327.88,8.7,-0.93848,5e-05,5.34391]
[1776647930459,52.31,74331.97,8.7,-0.93826,5e-05,5.35889]
[1776647931465,52.31,74332.85,8.7,-0.93821,5e-05,5.36211]
[1776647936630,52.31,74332.67,8.7,-0.93822,5e-05,5.36142]
[1776647936705,52.31,74333.38,8.7,-0.93819,5e-05,5.364]
[1776647937508,52.31,74333.79,8.7,-0.93816,5e-05,5.36581]
[1776647940529,52.32,74334.32,8.7,-0.93812,5e-05,5.36864]
[1776647944702,52.32,74334.48,8.7,-0.9381,5e-05,5.36979]
[1776647944803,52.32,74336.32,8.7,-0.93801,5e-05,5.3765]
[1776647945564,52.32,74337.55,8.7,-0.93794,5e-05,5.38097]
[1776647946571,52.32,74349.56,8.7,-0.9373,5e-05,5.4254]
[1776647947578,52.32,74349.33,8.7,-0.9373,5e-05,5.42475]
[1776647948585,52.32,74352.51,8.7,-0.93713,5e-05,5.43668]
[1776647949592,52.32,74350.78,8.7,-0.93722,5e-05,5.43049]
[1776647950599,52.32,74351.31,8.7,-0.93719,5e-05,5.43264]
[1776647952719,52.32,74351.78,8.7,-0.93716,5e-05,5.43477]
[1776647955634,52.33,74353.59,8.7,-0.93705,5e-05,5.44202]
[1776647957648,52.33,74356.72,8.7,-0.93688,5e-05,5.45395]
[1776647958655,52.33,74358.42,8.7,-0.93679,5e-05,5.46039]
[1776647961676,52.33,74352.39,8.7,-0.9371,5e-05,5.43859]
[1776647962683,52.33,74354.07,8.7,-0.93701,5e-05,5.44498]
[1776647963690,52.33,74356.31,8.7,-0.93689,5e-05,5.45343]
[1776647964697,52.33,74355.34,8.7,-0.93694,5e-05,5.4497]
[1776647968725,52.33,74354.86,8.7,-0.93698,5e-05,5.44735]
[1776647973760,52.33,74354.61,8.7,-0.93705,5e-05,5.44073]
[1776647974767,52.33,74353.96,8.7,-0.93709,5e-05,5.4382]
[1776647976780,52.32,74354.52,8.7,-0.93706,5e-05,5.44002]
[1776647981816,52.32,74354.23,8.7,-0.93709,5e-05,5.43832]
[1776647984837,52.32,74347.55,8.7,-0.93745,5e-05,5.41334]
[1776647985844,52.32,74342.69,8.7,-0.93771,5e-05,5.39538]
[1776647987858,52.32,74333.26,8.7,-0.93821,5e-05,5.3607]
[1776647988865,52.32,74332.5,8.7,-0.93825,5e-05,5.35792]
[1776647989873,52.32,74315.65,8.7,-0.93914,5e-05,5.29648]
[1776647990879,52.32,74304.16,8.7,-0.93974,5e-05,5.25483]
[1776647991886,52.32,74307.36,8.7,-0.93957,5e-05,5.26649]
[1776647993156,52.32,74307.36,8.7,-0.93957,5e-05,5.26649]
[1776647992893,52.32,74309.33,8.7,-0.93947,5e-05,5.27368]
[1776647995913,52.32,74311.6,8.7,-0.93935,5e-05,5.28204]
[1776647999036,52.32,74312.03,8.7,-0.93933,5e-05,5.28366]
[1776647999127,52.32,74321.19,8.7,-0.93885,5e-05,5.31699]
[1776647999944,52.32,74319.2,8.7,-0.93895,5e-05,5.30982]
[1776648000951,52.32,74317.09,8.7,-0.93906,5e-05,5.30223]
[1776648001957,52.32,74315.74,8.7,-0.93913,5e-05,5.29743]
[1776648002287,52.32,74315.74,8.7,-0.93913,5e-05,5.29743]
[1776648008003,52.32,74304.98,8.7,-0.93968,5e-05,5.25881]
[1776648009008,52.32,74301.6,8.7,-0.93986,5e-05,5.24667]
[1776648013036,52.33,74300.41,8.7,-0.93991,5e-05,5.24277]
[1776648014043,52.33,74296.95,8.7,-0.94009,5e-05,5.23039]
[1776648017064,52.33,74302.86,8.7,-0.93978,5e-05,5.25213]
[1776648018071,52.33,74308.14,8.7,-0.9395,5e-05,5.27134]
[1776648020086,52.33,74310.2,8.7,-0.93939,5e-05,5.27895]
[1776648021093,52.33,74312.41,8.7,-0.93928,5e-05,5.28702]
[1776648024114,52.33,74313.65,8.7,-0.93921,5e-05,5.29165]
[1776648028142,52.33,74312.59,8.7,-0.93926,5e-05,5.28799]
[1776648032169,52.33,74314.47,8.7,-0.93921,5e-05,5.29009]
[1776648035191,52.33,74312.74,8.7,-0.9393,5e-05,5.28399]
[1776648036198,52.33,74300.7,8.7,-0.93993,5e-05,5.24047]
[1776648037205,52.33,74299.62,8.7,-0.93998,5e-05,5.23664]
[1776648038211,52.33,74304.45,8.7,-0.93973,5e-05,5.25423]
[1776648040228,52.33,74306.31,8.7,-0.93963,5e-05,5.26121]
[1776648043249,52.34,74304.4,8.7,-0.93972,5e-05,5.25461]
[1776648050297,52.34,74304.23,8.7,-0.93972,5e-05,5.25464]
[1776648055333,52.34,74304.27,8.7,-0.93971,5e-05,5.25527]
[1776648058986,52.34,74304.19,8.7,-0.93971,5e-05,5.25513]
[1776648059107,52.34,74300.54,8.7,-0.9399,5e-05,5.24201]
[1776648059699,52.34,74300.54,8.7,-0.9399,5e-05,5.24201]
[1776648059874,52.34,74288.2,8.7,-0.94054,5e-05,5.19764]
[1776648060916,52.34,74288.2,8.7,-0.94054,5e-05,5.19764]
[1776648061016,52.34,74285.71,8.7,-0.94066,5e-05,5.18885]
[1776648061375,52.34,74279.64,8.7,-0.94098,5e-05,5.16709]
[1776648062383,52.34,74277.64,8.7,-0.94108,5e-05,5.1601]
[1776648064111,52.34,74277.64,8.7,-0.94108,5e-05,5.1601]
[1776648064178,52.34,74276.92,8.7,-0.94111,5e-05,5.15795]
[1776648064399,52.35,74262.87,8.7,-0.94182,5e-05,5.10804]
[1776648065406,52.35,74262.64,8.7,-0.94182,5e-05,5.10752]
[1776648066413,52.35,74259.72,8.7,-0.94197,5e-05,5.09743]
[1776648067427,52.35,74259.72,8.7,-0.94197,5e-05,5.09743]
[1776648073377,52.36,74259.29,8.7,-0.94196,5e-05,5.0978]
[1776648073462,52.36,74255.3,8.7,-0.94216,5e-05,5.08364]
[1776648074469,52.36,74245.84,8.7,-0.94263,5e-05,5.05082]
[1776648075476,52.36,74247.44,8.7,-0.94254,5e-05,5.05687]
[1776648077366,52.36,74248.34,8.7,-0.94249,5e-05,5.06044]
[1776648077492,52.36,74247.43,8.7,-0.94253,5e-05,5.0576]
[1776648079506,52.37,74246.09,8.7,-0.94259,5e-05,5.05364]
[1776648084541,52.37,74246.36,8.7,-0.94255,5e-05,5.05651]
[1776648090583,52.38,74245.81,8.7,-0.94254,5e-05,5.05691]
[1776648095618,52.39,74248.48,8.7,-0.94243,5e-05,5.0635]
[1776648098639,52.4,74253.76,8.7,-0.94215,5e-05,5.08338]
[1776648103674,52.4,74255.59,8.7,-0.94203,5e-05,5.09173]
[1776648106696,52.41,74254.07,8.7,-0.94209,5e-05,5.08745]
[1776648107703,52.41,74251.03,8.7,-0.94223,5e-05,5.07706]
[1776648112737,52.42,74251.44,8.7,-0.94218,5e-05,5.0805]
[1776648115740,52.42,74251.69,8.7,-0.94216,5e-05,5.08217]
[1776648116730,52.42,74252.71,8.7,-0.9421,5e-05,5.08618]
[1776648116799,52.42,74252.71,8.7,-0.9421,5e-05,5.08618]
[1776648116857,52.42,74276.44,8.7,-0.94089,5e-05,5.17107]
[1776648117780,52.43,74271.47,8.7,-0.94114,5e-05,5.15356]
[1776648118787,52.43,74269.32,8.7,-0.94125,5e-05,5.14616]
[1776648119761,52.43,74269.32,8.7,-0.94125,5e-05,5.14616]
[1776648119794,52.43,74268.11,8.7,-0.94131,5e-05,5.14213]
[1776648124143,52.43,74269.46,8.7,-0.94122,5e-05,5.14809]
[1776648127850,52.44,74268.32,8.7,-0.94126,5e-05,5.14506]
[1776648128856,52.44,74266.65,8.7,-0.94135,5e-05,5.13937]
[1776648133892,52.44,74266.99,8.7,-0.94131,5e-05,5.14187]
[1776648134898,52.44,74269.83,8.7,-0.94116,5e-05,5.15225]
[1776648135906,52.45,74271.03,8.7,-0.9411,5e-05,5.15676]
[1776648139936,52.45,74273.49,8.7,-0.94096,5e-05,5.16642]
[1776648141950,52.45,74270.96,8.7,-0.94108,5e-05,5.15779]
[1776648147992,52.46,74269.29,8.7,-0.94115,5e-05,5.1531]
[1776648154035,52.46,74271.28,8.7,-0.94108,5e-05,5.15659]
[1776648155041,52.46,74272.74,8.7,-0.941,5e-05,5.162]
[1776648156049,52.46,74273.94,8.7,-0.94094,5e-05,5.16649]
[1776648157056,52.46,74275.69,8.7,-0.94085,5e-05,5.17293]
[1776648162092,52.47,74275.98,8.7,-0.94082,5e-05,5.17485]
[1776648164105,52.47,74286.29,8.7,-0.94028,5e-05,5.21226]
[1776648165113,52.47,74288.71,8.7,-0.94015,5e-05,5.22117]
[1776648166120,52.47,74289.02,8.7,-0.94014,5e-05,5.22248]
[1776648167127,52.47,74289.27,8.7,-0.94012,5e-05,5.22358]
[1776648170147,52.47,74289.77,8.7,-0.94009,5e-05,5.22598]
[1776648174176,52.48,74290.0,8.7,-0.94006,5e-05,5.2276]
[1776648176190,52.48,74289.81,8.7,-0.94007,5e-05,5.22731]
[1776648177197,52.48,74289.48,8.7,-0.94008,5e-05,5.22631]
[1776648178203,52.48,74289.03,8.7,-0.9401,5e-05,5.22489]
[1776648179212,52.48,74288.01,8.7,-0.94015,5e-05,5.22141]
[1776648181226,52.48,74287.47,8.7,-0.94017,5e-05,5.21987]
[1776648182233,52.48,74284.73,8.7,-0.94031,5e-05,5.21023]
[1776648183240,52.48,74283.44,8.7,-0.94037,5e-05,5.20581]
[1776648184247,52.49,74281.87,8.7,-0.94045,5e-05,5.2004]
[1776648187268,52.49,74284.42,8.7,-0.94031,5e-05,5.21023]
[1776648192303,52.49,74283.98,8.7,-0.94032,5e-05,5.20973]
[1776648197338,52.5,74284.62,8.7,-0.94027,5e-05,5.21309]
[1776648202373,52.5,74284.44,8.7,-0.94026,5e-05,5.2135]
[1776648207408,52.51,74284.65,8.7,-0.94024,5e-05,5.21531]
[1776648214457,52.51,74285.04,8.7,-0.94025,5e-05,5.21324]
[1776648220499,52.52,74285.04,8.7,-0.94023,5e-05,5.21453]
[1776648225534,52.52,74282.74,8.7,-0.94033,5e-05,5.20728]
[1776648230955,52.52,74281.77,8.7,-0.94037,5e-05,5.20434]
[1776648231056,52.52,74280.0,8.7,-0.94046,5e-05,5.19813]
[1776648235605,52.53,74274.09,8.7,-0.94075,5e-05,5.17768]
[1776648237619,52.53,74272.73,8.7,-0.94082,5e-05,5.17325]
[1776648240640,52.53,74271.52,8.7,-0.94087,5e-05,5.1697]
[1776648246682,52.54,74271.29,8.7,-0.94086,5e-05,5.17043]
[1776648248696,52.54,74273.39,8.7,-0.94074,5e-05,5.17844]
[1776648254739,52.55,74273.93,8.7,-0.94069,5e-05,5.18179]
[1776648262795,52.55,74273.43,8.7,-0.94069,5e-05,5.18192]
[1776648268110,52.56,74273.14,8.7,-0.94069,5e-05,5.18185]
[1776648268206,52.56,74263.34,8.7,-0.94119,5e-05,5.14713]
[1776648268837,52.56,74260.68,8.7,-0.94132,5e-05,5.13796]
[1776648273872,52.57,74259.44,8.7,-0.94141,5e-05,5.13024]
[1776648276893,52.57,74267.07,8.7,-0.94101,5e-05,5.1584]
[1776648278208,52.57,74271.42,8.7,-0.94078,5e-05,5.17422]
[1776648278907,52.57,74274.64,8.7,-0.94061,5e-05,5.186]
[1776648279914,52.57,74270.5,8.7,-0.94082,5e-05,5.17146]
[1776648281928,52.58,74269.15,8.7,-0.94088,5e-05,5.1671]
[1776648285956,52.58,74267.31,8.7,-0.94097,5e-05,5.16131]
[1776648292933,52.58,74266.62,8.7,-0.94099,5e-05,5.15967]
[1776648293005,52.58,74265.42,8.7,-0.94104,5e-05,5.15601]
[1776648294012,52.59,74263.02,8.7,-0.94116,5e-05,5.14767]
[1776648300054,52.59,74262.48,8.7,-0.94117,5e-05,5.14711]
[1776648305089,52.6,74262.59,8.7,-0.94115,5e-05,5.14865]
[1776648310097,52.6,74262.59,8.7,-0.94113,5e-05,5.14994]
[1776648310124,52.6,74267.6,8.7,-0.94087,5e-05,5.16811]
[1776648311131,52.6,74273.64,8.7,-0.94055,5e-05,5.18998]
[1776648312138,52.6,74271.77,8.7,-0.94065,5e-05,5.18355]
[1776648313145,52.61,74273.07,8.7,-0.94058,5e-05,5.18847]
[1776648318180,52.61,74273.53,8.7,-0.94053,5e-05,5.19144]
[1776648323215,52.62,74273.03,8.7,-0.94054,5e-05,5.19096]
[1776648327243,52.62,74276.33,8.7,-0.94036,5e-05,5.20354]
[1776648328250,52.62,74277.48,8.7,-0.9403,5e-05,5.20781]
[1776648329256,52.62,74279.21,8.7,-0.9402,5e-05,5.21425]
[1776648332278,52.62,74280.25,8.7,-0.94019,5e-05,5.21373]
[1776648338320,52.63,74279.82,8.7,-0.9402,5e-05,5.21338]
[1776648346375,52.63,74282.16,8.7,-0.94006,5e-05,5.22291]
[1776648351415,52.64,74281.6,8.7,-0.94007,5e-05,5.22189]
[1776648353429,52.64,74284.46,8.7,-0.93992,5e-05,5.23255]
[1776648364506,52.64,74284.84,8.7,-0.93988,5e-05,5.23532]
[1776648367527,52.65,74285.74,8.7,-0.93983,5e-05,5.23876]
[1776648368534,52.65,74285.81,8.7,-0.93983,5e-05,5.23908]
[1776648368663,52.65,74285.81,8.7,-0.93983,5e-05,5.23908]
[1776648369541,52.65,74285.74,8.7,-0.93983,5e-05,5.23889]
[1776648369693,52.65,74285.74,8.7,-0.93983,5e-05,5.23889]
[1776648369753,52.65,74285.74,8.7,-0.93983,5e-05,5.23895]
[1776648371939,52.65,74285.74,8.7,-0.93983,5e-05,5.23895]
[1776648377868,52.65,74285.74,8.7,-0.93983,5e-05,5.23909]
[1776648377891,52.65,74286.08,8.7,-0.9398,5e-05,5.24079]
[1776648379611,52.65,74286.16,8.7,-0.9398,5e-05,5.24123]
[1776648382633,52.65,74287.4,8.7,-0.93972,5e-05,5.24614]
[1776648383640,52.65,74290.05,8.7,-0.93959,5e-05,5.25583]
[1776648384647,52.65,74292.41,8.7,-0.93946,5e-05,5.26447]
[1776648385654,52.65,74291.55,8.7,-0.9395,5e-05,5.2615]
[1776648390689,52.66,74291.84,8.7,-0.93948,5e-05,5.26324]
[1776648394717,52.66,74292.5,8.7,-0.93949,5e-05,5.26109]
[1776648400759,52.66,74287.99,8.7,-0.93971,5e-05,5.24549]
[1776648401766,52.66,74287.37,8.7,-0.93974,5e-05,5.24339]
[1776648402773,52.66,74289.14,8.7,-0.93965,5e-05,5.24989]
[1776648403780,52.66,74289.27,8.7,-0.93964,5e-05,5.25048]
[1776648404787,52.66,74289.6,8.7,-0.93962,5e-05,5.25179]
[1776648407808,52.66,74290.74,8.7,-0.93956,5e-05,5.25624]
[1776648409822,52.66,74291.06,8.7,-0.93954,5e-05,5.25761]
[1776648410829,52.66,74291.6,8.7,-0.93951,5e-05,5.25965]
[1776648411835,52.67,74291.41,8.7,-0.93952,5e-05,5.25907]
[1776648412843,52.67,74294.41,8.7,-0.93936,5e-05,5.26997]
[1776648413850,52.67,74303.68,8.7,-0.93888,5e-05,5.30353]
[1776648414857,52.67,74305.77,8.7,-0.93877,5e-05,5.31113]
[1776648415864,52.67,74310.58,8.7,-0.93851,5e-05,5.32858]
[1776648416871,52.67,74310.97,8.7,-0.93849,5e-05,5.32999]
[1776648418127,52.67,74310.97,8.7,-0.93849,5e-05,5.32999]
[1776648418229,52.67,74311.8,8.7,-0.93845,5e-05,5.33299]
[1776648420899,52.67,74309.98,8.7,-0.93855,5e-05,5.32633]
[1776648425933,52.67,74308.5,8.7,-0.93862,5e-05,5.32095]
[1776648430968,52.67,74306.85,8.7,-0.93871,5e-05,5.31501]
[1776648431976,52.67,74305.27,8.7,-0.93879,5e-05,5.30931]
[1776648437012,52.67,74305.2,8.7,-0.93879,5e-05,5.30921]
[1776648442049,52.67,74304.99,8.7,-0.9388,5e-05,5.30861]
[1776648443056,52.67,74301.26,8.7,-0.939,5e-05,5.29515]
[1776648444062,52.67,74300.13,8.7,-0.93906,5e-05,5.29112]
[1776648450105,52.67,74299.96,8.7,-0.93906,5e-05,5.29091]
[1776648455144,52.67,74312.72,8.7,-0.93844,5e-05,5.3325]
[1776648456148,52.67,74319.95,8.7,-0.93805,5e-05,5.3591]
[1776648461184,52.68,74319.73,8.7,-0.93804,5e-05,5.35976]
[1776648463198,52.68,74322.77,8.7,-0.93787,5e-05,5.37142]
[1776648464205,52.68,74326.68,8.7,-0.93766,5e-05,5.38596]
[1776648465212,52.68,74326.54,8.7,-0.93767,5e-05,5.38539]
[1776648466219,52.68,74327.53,8.7,-0.93762,5e-05,5.38895]
[1776648467225,52.68,74329.04,8.7,-0.93754,5e-05,5.3944]
[1776648471254,52.68,74328.46,8.7,-0.93757,5e-05,5.39198]
[1776648472261,52.68,74328.61,8.7,-0.93757,5e-05,5.39245]
[1776648473268,52.68,74328.19,8.7,-0.93759,5e-05,5.39084]
[1776648475282,52.68,74327.24,8.7,-0.93764,5e-05,5.38721]
[1776648476289,52.68,74327.62,8.7,-0.93762,5e-05,5.38852]
[1776648478302,52.68,74327.18,8.7,-0.93765,5e-05,5.38676]
[1776648481324,52.68,74325.85,8.7,-0.93772,5e-05,5.38166]
[1776648482332,52.68,74322.03,8.7,-0.93793,5e-05,5.36766]
[1776648483339,52.68,74320.68,8.7,-0.938,5e-05,5.36269]
[1776648488431,52.67,74319.89,8.7,-0.93804,5e-05,5.35958]
[1776648497494,52.68,74319.18,8.7,-0.93805,5e-05,5.35879]
[1776648499508,52.68,74314.62,8.7,-0.93829,5e-05,5.34275]
[1776648500515,52.69,74313.29,8.7,-0.93835,5e-05,5.33821]
[1776648505550,52.69,74313.35,8.7,-0.93833,5e-05,5.33991]
[1776648512599,52.7,74313.97,8.7,-0.93832,5e-05,5.33921]
[1776648515620,52.7,74316.12,8.7,-0.93819,5e-05,5.34791]
[1776648516626,52.7,74317.36,8.7,-0.93812,5e-05,5.3527]
[1776648517633,52.71,74319.26,8.7,-0.93802,5e-05,5.3599]
[1776648522669,52.71,74319.97,8.7,-0.93796,5e-05,5.36383]
[1776648527705,52.72,74320.38,8.7,-0.93792,5e-05,5.36669]
[1776648532741,52.72,74320.41,8.7,-0.9379,5e-05,5.36815]
[1776648541666,52.73,74320.38,8.7,-0.93788,5e-05,5.36911]
[1776648542777,52.73,74320.46,8.7,-0.93786,5e-05,5.37072]
[1776648544824,52.74,74321.58,8.7,-0.93779,5e-05,5.37559]
[1776648545831,52.74,74322.09,8.7,-0.93776,5e-05,5.37771]
[1776648546838,52.74,74324.99,8.7,-0.9376,5e-05,5.38854]
[1776648547845,52.74,74326.37,8.7,-0.93752,5e-05,5.39382]
[1776648550866,52.74,74327.13,8.7,-0.93747,5e-05,5.39751]
[1776648551873,52.74,74327.32,8.7,-0.93745,5e-05,5.39842]
[1776648552880,52.74,74327.61,8.7,-0.93743,5e-05,5.3997]
[1776648555901,52.75,74329.36,8.7,-0.93733,5e-05,5.40675]
[1776648561943,52.75,74329.25,8.7,-0.93732,5e-05,5.40759]
[1776648562949,52.75,74328.89,8.7,-0.93734,5e-05,5.40648]
[1776648563957,52.75,74328.14,8.7,-0.93737,5e-05,5.40395]
[1776648564964,52.75,74327.89,8.7,-0.93738,5e-05,5.40324]
[1776648565971,52.76,74327.35,8.7,-0.93741,5e-05,5.40148]
[1776648566978,52.76,74326.2,8.7,-0.93747,5e-05,5.3975]
[1776648567985,52.76,74322.89,8.7,-0.93764,5e-05,5.38565]
[1776648568992,52.76,74322.47,8.7,-0.93766,5e-05,5.38435]
[1776648571006,52.76,74322.61,8.7,-0.93769,5e-05,5.38033]
[1776648572016,52.76,74322.54,8.7,-0.9377,5e-05,5.38032]
[1776648577050,52.77,74322.54,8.7,-0.93768,5e-05,5.38153]
[1776648583092,52.77,74322.61,8.7,-0.93765,5e-05,5.38322]
[1776648585106,52.77,74325.69,8.7,-0.93748,5e-05,5.39493]
[1776648587119,52.78,74326.08,8.7,-0.93745,5e-05,5.39678]
[1776648588127,52.78,74326.92,8.7,-0.93741,5e-05,5.40006]
[1776648589134,52.78,74327.54,8.7,-0.93737,5e-05,5.40253]
[1776648591148,52.78,74327.76,8.7,-0.93735,5e-05,5.40374]
[1776648596183,52.78,74327.73,8.7,-0.93734,5e-05,5.40464]
[1776648600211,52.79,74326.66,8.7,-0.93738,5e-05,5.40153]
[1776648601218,52.79,74326.8,8.7,-0.93737,5e-05,5.40225]
[1776648604238,52.79,74327.25,8.7,-0.93734,5e-05,5.4045]
[1776648606726,52.79,74327.37,8.7,-0.93733,5e-05,5.40514]
[1776648606756,52.79,74334.94,8.7,-0.93692,5e-05,5.43302]
[1776648607260,52.79,74340.15,8.7,-0.93664,5e-05,5.45227]
[1776648608267,52.79,74341.06,8.7,-0.93659,5e-05,5.45573]
[1776648613302,52.79,74341.14,8.7,-0.93658,5e-05,5.45664]
[1776648614479,52.79,74341.14,8.7,-0.93658,5e-05,5.45664]
[1776648614547,52.8,74346.65,8.7,-0.93628,5e-05,5.47701]
[1776648615526,52.8,74346.65,8.7,-0.93628,5e-05,5.47701]
[1776648615606,52.8,74352.97,8.7,-0.93594,5e-05,5.50038]
[1776648616007,52.8,74352.97,8.7,-0.93594,5e-05,5.50038]
[1776648616659,52.8,74352.97,8.7,-0.93594,5e-05,5.50038]
[1776648616749,52.8,74368.73,8.7,-0.93508,5e-05,5.55872]
[1776648617113,52.8,74368.73,8.7,-0.93508,5e-05,5.55872]
[1776648617330,52.8,74360.61,8.7,-0.93552,5e-05,5.52865]
[1776648618338,52.8,74356.92,8.7,-0.93572,5e-05,5.51501]
[1776648619201,52.8,74356.92,8.7,-0.93572,5e-05,5.51501]
[1776648619345,52.8,74357.14,8.7,-0.93571,5e-05,5.51586]
[1776648621359,52.8,74358.98,8.7,-0.93561,5e-05,5.52273]
[1776648622366,52.8,74366.98,8.7,-0.93517,5e-05,5.55236]
[1776648623373,52.8,74368.59,8.7,-0.93509,5e-05,5.5583]
[1776648624380,52.8,74370.03,8.7,-0.93501,5e-05,5.5636]
[1776648625387,52.8,74370.57,8.7,-0.93498,5e-05,5.56556]
[1776648626394,52.8,74370.94,8.7,-0.93496,5e-05,5.56688]
[1776648627401,52.8,74371.91,8.7,-0.93491,5e-05,5.57042]
[1776648628409,52.8,74374.09,8.7,-0.93479,5e-05,5.57846]
[1776648629415,52.79,74373.58,8.7,-0.93482,5e-05,5.57649]
[1776648631429,52.79,74375.11,8.7,-0.93479,5e-05,5.57695]
[1776648632436,52.79,74375.77,8.7,-0.93475,5e-05,5.57932]
[1776648633443,52.79,74376.19,8.7,-0.93473,5e-05,5.58081]
[1776648634125,52.79,74376.19,8.7,-0.93473,5e-05,5.58081]
[1776648634451,52.79,74377.9,8.7,-0.93464,5e-05,5.58709]
[1776648635458,52.79,74378.38,8.7,-0.93461,5e-05,5.58878]
[1776648640493,52.79,74378.78,8.7,-0.9346,6e-05,5.58982]
[1776648646360,52.79,74378.66,8.7,-0.93461,5e-05,5.58893]
[1776648651571,52.79,74378.98,8.7,-0.9346,6e-05,5.58959]
[1776648655785,52.79,74378.95,8.7,-0.93461,6e-05,5.5892]
[1776648655799,52.79,74379.95,8.7,-0.93456,6e-05,5.59284]
[1776648656678,52.79,74379.95,8.7,-0.93456,6e-05,5.59284]
[1776648656683,52.79,74394.98,8.7,-0.93373,6e-05,5.64885]
[1776648657422,52.79,74394.98,8.7,-0.93373,6e-05,5.64885]
[1776648657505,52.79,74394.98,8.7,-0.93373,6e-05,5.64885]
[1776648657532,52.79,74394.98,8.7,-0.93373,6e-05,5.64885]
[1776648657684,52.79,74394.98,8.7,-0.93373,6e-05,5.64885]
[1776648657760,52.79,74414.73,8.7,-0.93262,6e-05,5.72306]
[1776648657942,52.79,74414.73,8.7,-0.93262,6e-05,5.72306]
[1776648658662,52.79,74414.73,8.7,-0.93262,6e-05,5.72306]
[1776648658764,52.78,74417.32,8.7,-0.93248,6e-05,5.73235]
[1776648658938,52.78,74417.32,8.7,-0.93248,6e-05,5.73235]
[1776648659629,52.78,74422.44,8.7,-0.9322,6e-05,5.75138]
[1776648660058,52.78,74422.44,8.7,-0.9322,6e-05,5.75138]
[1776648660727,52.78,74432.0,8.7,-0.93166,6e-05,5.78761]
[1776648661723,52.78,74432.0,8.7,-0.93166,6e-05,5.78761]
[1776648661801,52.78,74434.46,8.7,-0.93152,6e-05,5.79695]
[1776648662671,52.78,74433.27,8.7,-0.93159,6e-05,5.79232]
[1776648664586,52.78,74433.28,8.7,-0.93159,6e-05,5.79231]
[1776648664687,52.78,74430.32,8.7,-0.93175,6e-05,5.78102]
[1776648665692,52.78,74433.22,8.7,-0.93159,6e-05,5.79198]
[1776648666699,52.78,74431.5,8.7,-0.93169,6e-05,5.7854]
[1776648667881,52.78,74434.1,8.7,-0.93154,6e-05,5.79522]
[1776648668713,52.78,74432.88,8.7,-0.93161,6e-05,5.79052]
[1776648669720,52.78,74433.05,8.7,-0.9316,6e-05,5.7911]
[1776648670727,52.78,74432.91,8.7,-0.93161,6e-05,5.79051]
[1776648672743,52.78,74432.44,8.7,-0.93164,6e-05,5.7886]
[1776648673750,52.78,74432.78,8.7,-0.93162,6e-05,5.78983]
[1776648674757,52.78,74433.73,8.7,-0.93157,6e-05,5.79337]
[1776648675764,52.78,74433.51,8.7,-0.93158,6e-05,5.79247]
[1776648676771,52.78,74433.78,8.7,-0.93157,6e-05,5.79343]
[1776648677778,52.78,74433.18,8.7,-0.9316,6e-05,5.79108]
[1776648678784,52.78,74433.91,8.7,-0.93156,6e-05,5.79379]
[1776648679792,52.78,74436.07,8.7,-0.93144,6e-05,5.80192]
[1776648680799,52.78,74441.52,8.7,-0.93113,6e-05,5.82257]
[1776648681806,52.78,74444.48,8.7,-0.93096,6e-05,5.83373]
[1776648682813,52.78,74445.11,8.7,-0.93093,6e-05,5.836]
[1776648683819,52.78,74445.7,8.7,-0.9309,6e-05,5.83812]
[1776648687626,52.77,74445.58,8.7,-0.93091,6e-05,5.83727]
[1776648687847,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648687958,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688031,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688112,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688132,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688286,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688619,52.77,74449.63,8.7,-0.93068,6e-05,5.85259]
[1776648688855,52.77,74478.94,8.7,-0.92898,6e-05,5.96492]
[1776648689048,52.77,74478.94,8.7,-0.92898,6e-05,5.96492]
[1776648689862,52.77,74480.58,8.7,-0.92889,6e-05,5.97123]
[1776648690870,52.77,74487.06,8.7,-0.92851,6e-05,5.99625]
[1776648691876,52.77,74491.75,8.7,-0.92829,6e-05,6.00911]
[1776648692884,52.77,74493.69,8.7,-0.92817,6e-05,6.01654]
[1776648693891,52.77,74488.73,8.7,-0.92847,6e-05,5.99724]
[1776648694704,52.77,74488.73,8.7,-0.92847,6e-05,5.99724]
[1776648695905,52.77,74486.21,8.7,-0.92862,6e-05,5.98736]
[1776648696912,52.77,74487.59,8.7,-0.92854,6e-05,5.99264]
[1776648699933,52.77,74485.88,8.7,-0.92864,6e-05,5.98585]
[1776648701946,52.77,74483.12,8.7,-0.9288,6e-05,5.97509]
[1776648702953,52.77,74480.4,8.7,-0.92896,6e-05,5.96456]
[1776648707989,52.77,74480.75,8.7,-0.92894,6e-05,5.96584]
[1776648710008,52.77,74482.4,8.7,-0.92885,6e-05,5.97218]
[1776648712017,52.77,74485.56,8.7,-0.92866,6e-05,5.98433]
[1776648713024,52.77,74486.71,8.7,-0.9286,6e-05,5.98873]
[1776648714031,52.77,74491.64,8.7,-0.92831,6e-05,6.00776]
[1776648719066,52.77,74492.26,8.7,-0.92828,6e-05,6.00976]
[1776648722087,52.77,74494.44,8.7,-0.92815,6e-05,6.01795]
[1776648724102,52.77,74490.22,8.7,-0.9284,6e-05,6.00141]
[1776648726507,52.77,74489.63,8.7,-0.92844,6e-05,5.99903]
[1776648726777,52.76,74498.39,8.7,-0.92793,6e-05,6.03283]
[1776648727124,52.76,74495.84,8.7,-0.92808,6e-05,6.02293]
[1776648728131,52.76,74494.53,8.7,-0.92816,6e-05,6.01773]
[1776648729746,52.76,74494.53,8.7,-0.92816,6e-05,6.01773]
[1776648730712,52.76,74494.95,8.7,-0.92813,6e-05,6.01915]
[1776648730775,52.76,74493.29,8.7,-0.92823,6e-05,6.01262]
[1776648731337,52.76,74493.29,8.7,-0.92823,6e-05,6.01262]
[1776648731415,52.76,74493.29,8.7,-0.92823,6e-05,6.01262]
[1776648731763,52.76,74493.29,8.7,-0.92823,6e-05,6.01262]
[1776648731838,52.76,74513.41,8.7,-0.92704,6e-05,6.09076]
[1776648732159,52.76,74518.5,8.7,-0.92674,6e-05,6.11064]
[1776648733855,52.76,74527.49,8.7,-0.9262,6e-05,6.14573]
[1776648734691,52.76,74527.49,8.7,-0.9262,6e-05,6.14573]
[1776648734908,52.76,74527.24,8.7,-0.92621,6e-05,6.1448]
[1776648735183,52.76,74523.28,8.7,-0.92645,6e-05,6.12928]
[1776648737197,52.76,74519.14,8.7,-0.9267,6e-05,6.11322]
[1776648738957,52.76,74519.14,8.7,-0.9267,6e-05,6.11322]
[1776648738204,52.76,74517.94,8.7,-0.92677,6e-05,6.10827]
[1776648739643,52.76,74520.11,8.7,-0.92665,6e-05,6.11631]
[1776648740218,52.76,74518.11,8.7,-0.92677,6e-05,6.10849]
[1776648741667,52.76,74518.11,8.7,-0.92677,6e-05,6.10849]
[1776648742420,52.76,74518.11,8.7,-0.92678,6e-05,6.10804]
[1776648742514,52.76,74518.11,8.7,-0.92678,6e-05,6.10804]
[1776648742638,52.76,74518.11,8.7,-0.92678,6e-05,6.10804]
[1776648742829,52.76,74518.11,8.7,-0.92678,6e-05,6.10804]
[1776648742873,52.76,74549.3,8.7,-0.92489,6e-05,6.23034]
[1776648743245,52.76,74550.46,8.7,-0.92482,6e-05,6.23492]
[1776648744282,52.76,74550.46,8.7,-0.92482,6e-05,6.23492]
[1776648744392,52.75,74552.56,8.7,-0.9247,6e-05,6.2424]
[1776648745561,52.75,74552.56,8.7,-0.9247,6e-05,6.2424]
[1776648745893,52.75,74561.39,8.7,-0.92417,6e-05,6.27719]
[1776648746436,52.75,74561.39,8.7,-0.92417,6e-05,6.27719]
[1776648746537,52.75,74554.97,8.7,-0.92456,6e-05,6.25157]
[1776648747275,52.75,74553.53,8.7,-0.92465,6e-05,6.24577]
[1776648748868,52.75,74552.04,8.7,-0.92475,6e-05,6.23945]
[1776648749940,52.75,74553.28,8.7,-0.92468,6e-05,6.24394]
[1776648750296,52.75,74561.68,8.7,-0.92417,6e-05,6.27719]
[1776648751303,52.75,74569.9,8.7,-0.92372,6e-05,6.30393]
[1776648752309,52.74,74571.19,8.7,-0.92365,6e-05,6.30854]
[1776648753317,52.74,74568.0,8.7,-0.92385,6e-05,6.29568]
[1776648754325,52.74,74569.48,8.7,-0.92376,6e-05,6.30139]
[1776648756832,52.74,74568.78,8.7,-0.92382,6e-05,6.2981]
[1776648756959,52.74,74569.95,8.7,-0.92375,6e-05,6.30225]
[1776648757961,52.74,74596.71,8.7,-0.92209,6e-05,6.40852]
[1776648758033,52.74,74596.71,8.7,-0.92209,6e-05,6.40852]
[1776648758211,52.74,74596.71,8.7,-0.92209,6e-05,6.40852]
[1776648758256,52.74,74596.71,8.7,-0.92209,6e-05,6.40852]
[1776648758792,52.74,74596.71,8.7,-0.92209,6e-05,6.40852]
[1776648758906,52.74,74607.31,8.7,-0.92142,6e-05,6.451]
[1776648759790,52.74,74607.31,8.7,-0.92142,6e-05,6.451]
[1776648759806,52.74,74631.83,8.7,-0.91987,6e-05,6.54983]
[1776648760884,52.74,74631.83,8.7,-0.91987,6e-05,6.54983]
[1776648760930,52.73,74638.16,8.7,-0.91946,6e-05,6.57521]
[1776648761957,52.73,74638.16,8.7,-0.91946,6e-05,6.57521]
[1776648761985,52.73,74646.69,8.7,-0.91892,6e-05,6.60955]
[1776648762383,52.73,74642.85,8.7,-0.91917,6e-05,6.59356]
[1776648763390,52.73,74643.81,8.7,-0.91912,6e-05,6.59711]
[1776648764397,52.73,74645.37,8.7,-0.91902,6e-05,6.6031]
[1776648765404,52.73,74638.85,8.7,-0.91945,6e-05,6.57623]
[1776648766411,52.73,74633.99,8.7,-0.91977,6e-05,6.55619]
[1776648767721,52.73,74633.99,8.7,-0.91977,6e-05,6.55619]
[1776648768025,52.73,74633.99,8.7,-0.91977,6e-05,6.55619]
[1776648767730,52.73,74632.41,8.7,-0.91987,6e-05,6.54949]
[1776648768602,52.72,74622.26,8.7,-0.92053,6e-05,6.50814]
[1776648769625,52.72,74636.23,8.7,-0.91963,6e-05,6.56446]
[1776648770362,52.72,74636.23,8.7,-0.91963,6e-05,6.56446]
[1776648770439,52.72,74637.95,8.7,-0.91953,6e-05,6.57114]
[1776648771446,52.72,74642.01,8.7,-0.91927,6e-05,6.58731]
[1776648772940,52.72,74642.01,8.7,-0.91927,6e-05,6.58731]
[1776648773021,52.72,74640.9,8.7,-0.91935,6e-05,6.58246]
[1776648774467,52.72,74639.37,8.7,-0.91946,6e-05,6.57558]
[1776648775474,52.72,74637.3,8.7,-0.9196,6e-05,6.56686]
[1776648777488,52.71,74629.16,8.7,-0.92013,6e-05,6.53326]
[1776648778776,52.71,74627.33,8.7,-0.92025,6e-05,6.5256]
[1776648779502,52.71,74617.75,8.7,-0.92087,6e-05,6.48666]
[1776648780509,52.71,74608.26,8.7,-0.92147,6e-05,6.44825]
[1776648781517,52.71,74600.37,8.7,-0.92197,6e-05,6.41644]
[1776648782523,52.71,74600.02,8.7,-0.92199,6e-05,6.41496]
[1776648784645,52.71,74599.31,8.7,-0.92204,6e-05,6.41204]
[1776648784698,52.71,74599.31,8.7,-0.92204,6e-05,6.41204]
[1776648785052,52.71,74598.7,8.7,-0.92208,6e-05,6.40952]
[1776648785198,52.71,74598.7,8.7,-0.92208,6e-05,6.40952]
[1776648785546,52.71,74594.41,8.7,-0.92235,6e-05,6.39226]
[1776648787560,52.71,74595.75,8.7,-0.92227,6e-05,6.39755]
[1776648789574,52.71,74593.09,8.7,-0.92243,6e-05,6.38679]
[1776648790581,52.71,74588.4,8.7,-0.92273,6e-05,6.36799]
[1776648791175,52.71,74588.4,8.7,-0.92273,6e-05,6.36799]
[1776648791255,52.71,74588.4,8.7,-0.92273,6e-05,6.36799]
[1776648791589,52.71,74578.06,8.7,-0.92337,6e-05,6.32673]
[1776648792296,52.71,74578.06,8.7,-0.92337,6e-05,6.32673]
[1776648792566,52.71,74578.06,8.7,-0.92337,6e-05,6.32673]
[1776648792596,52.71,74570.88,8.7,-0.92382,6e-05,6.29821]
[1776648793603,52.71,74560.31,8.7,-0.92447,6e-05,6.25637]
[1776648794610,52.71,74554.9,8.7,-0.9248,6e-05,6.23512]
[1776648796624,52.71,74552.34,8.7,-0.92495,6e-05,6.22539]
[1776648797631,52.71,74554.76,8.7,-0.9248,6e-05,6.23516]
[1776648798638,52.71,74552.68,8.7,-0.92492,6e-05,6.22713]
[1776648799644,52.71,74554.26,8.7,-0.92482,6e-05,6.23357]
[1776648800652,52.71,74552.84,8.7,-0.9249,6e-05,6.22816]
[1776648801659,52.71,74550.12,8.7,-0.92507,6e-05,6.21762]
[1776648803673,52.72,74551.83,8.7,-0.92495,6e-05,6.22481]
[1776648805687,52.72,74555.39,8.7,-0.92473,6e-05,6.2393]
[1776648807701,52.72,74553.52,8.7,-0.92484,6e-05,6.23228]
[1776648812736,52.72,74553.41,8.7,-0.92489,6e-05,6.22755]
[1776648817771,52.73,74553.52,8.7,-0.92486,6e-05,6.22903]
[1776648818780,52.73,74552.27,8.7,-0.92494,6e-05,6.2243]
[1776648819786,52.73,74548.73,8.7,-0.92515,6e-05,6.21055]
[1776648824821,52.73,74548.29,8.7,-0.92516,6e-05,6.20999]
[1776648825829,52.74,74545.19,8.7,-0.92534,6e-05,6.19801]
[1776648826386,52.74,74545.19,8.7,-0.92534,6e-05,6.19801]
[1776648826836,52.74,74537.3,8.7,-0.92582,6e-05,6.16723]
[1776648827842,52.74,74532.74,8.7,-0.92609,6e-05,6.14963]
[1776648828850,52.74,74529.48,8.7,-0.92628,6e-05,6.13718]
[1776648829857,52.74,74527.22,8.7,-0.92641,6e-05,6.12868]
[1776648830864,52.74,74525.1,8.7,-0.92653,6e-05,6.12075]
[1776648831871,52.74,74533.7,8.7,-0.92601,6e-05,6.15484]
[1776648832878,52.74,74536.0,8.7,-0.92586,6e-05,6.1642]
[1776648833885,52.75,74533.75,8.7,-0.92599,6e-05,6.15567]
[1776648835899,52.75,74535.8,8.7,-0.92586,6e-05,6.16437]
[1776648840934,52.75,74527.65,8.7,-0.92633,6e-05,6.13395]
[1776648841942,52.76,74524.31,8.7,-0.92652,6e-05,6.12123]
[1776648843934,52.76,74523.74,8.7,-0.92655,6e-05,6.11938]
[1776648843957,52.76,74522.87,8.7,-0.9266,6e-05,6.11635]
[1776648844963,52.76,74520.49,8.7,-0.92674,6e-05,6.10743]
[1776648846977,52.76,74518.94,8.7,-0.92682,6e-05,6.10214]
[1776648852013,52.77,74518.33,8.7,-0.92682,6e-05,6.10169]
[1776648857049,52.78,74520.25,8.7,-0.92668,6e-05,6.11106]
[1776648859063,52.78,74522.29,8.7,-0.92654,6e-05,6.11974]
[1776648862084,52.79,74523.94,8.7,-0.92643,6e-05,6.12721]
[1776648863091,52.79,74534.43,8.7,-0.92579,6e-05,6.16865]
[1776648864098,52.79,74537.19,8.7,-0.92562,6e-05,6.17976]
[1776648869133,52.79,74541.03,8.7,-0.92537,6e-05,6.19609]
[1776648870140,52.79,74548.04,8.7,-0.92494,6e-05,6.22394]
[1776648871147,52.79,74564.21,8.7,-0.924,6e-05,6.28274]
[1776648872158,52.8,74566.17,8.7,-0.92388,6e-05,6.29061]
[1776648875311,52.8,74565.23,8.7,-0.92393,6e-05,6.28706]
[1776648876078,52.8,74565.23,8.7,-0.92393,6e-05,6.28706]
[1776648876170,52.8,74582.27,8.7,-0.92287,6e-05,6.35492]
[1776648876395,52.8,74582.27,8.7,-0.92287,6e-05,6.35492]
[1776648876540,52.8,74582.27,8.7,-0.92287,6e-05,6.35492]
[1776648876673,52.8,74582.27,8.7,-0.92287,6e-05,6.35492]
[1776648876706,52.8,74585.31,8.7,-0.92268,6e-05,6.36703]
[1776648877220,52.8,74585.31,8.7,-0.92268,6e-05,6.36703]
[1776648877255,52.8,74585.31,8.7,-0.92268,6e-05,6.36703]
[1776648877353,52.8,74600.03,8.7,-0.92176,6e-05,6.42591]
[1776648878374,52.8,74600.03,8.7,-0.92176,6e-05,6.42591]
[1776648878432,52.8,74598.35,8.7,-0.92187,6e-05,6.41897]
[1776648884145,52.79,74599.27,8.7,-0.92182,6e-05,6.42236]
[1776648887762,52.79,74603.08,8.7,-0.92159,6e-05,6.43701]
[1776648888985,52.79,74610.76,8.7,-0.9211,6e-05,6.46774]
[1776648889281,52.79,74628.79,8.7,-0.91995,6e-05,6.54047]
[1776648890287,52.79,74633.37,8.7,-0.91966,6e-05,6.55884]
[1776648891295,52.79,74632.51,8.7,-0.91972,6e-05,6.55507]
[1776648892302,52.79,74631.98,8.7,-0.91976,6e-05,6.55293]
[1776648893309,52.79,74631.37,8.7,-0.9198,6e-05,6.55047]
[1776648894316,52.79,74630.66,8.7,-0.91984,6e-05,6.54761]
[1776648895781,52.79,74630.66,8.7,-0.91984,6e-05,6.54761]
[1776648895873,52.79,74632.52,8.7,-0.91973,6e-05,6.55488]
[1776648896330,52.79,74638.06,8.7,-0.91937,6e-05,6.57734]
[1776648897337,52.79,74638.69,8.7,-0.91933,6e-05,6.57991]
[1776648900359,52.79,74639.64,8.7,-0.91927,6e-05,6.5834]
[1776648901524,52.79,74639.64,8.7,-0.91927,6e-05,6.5834]
[1776648901581,52.78,74635.57,8.7,-0.91955,6e-05,6.56624]
[1776648902373,52.78,74630.5,8.7,-0.91987,6e-05,6.5457]
[1776648903380,52.78,74624.37,8.7,-0.92027,6e-05,6.5206]
[1776648905098,52.78,74624.37,8.7,-0.92027,6e-05,6.5206]
[1776648905161,52.78,74624.18,8.7,-0.92029,6e-05,6.51932]
[1776648905394,52.78,74625.77,8.7,-0.92019,6e-05,6.52575]
[1776648906401,52.78,74624.55,8.7,-0.92027,6e-05,6.52058]
[1776648907408,52.78,74626.15,8.7,-0.92017,6e-05,6.5268]
[1776648909422,52.78,74623.28,8.7,-0.92036,6e-05,6.51473]
[1776648910429,52.78,74620.32,8.7,-0.92056,6e-05,6.50254]
[1776648911436,52.78,74618.81,8.7,-0.92066,6e-05,6.49622]
[1776648912443,52.77,74615.93,8.7,-0.92084,6e-05,6.4844]
[1776648914457,52.77,74604.69,8.7,-0.92156,6e-05,6.43881]
[1776648915464,52.77,74602.08,8.7,-0.92173,6e-05,6.42804]
[1776648916730,52.77,74611.1,8.7,-0.92116,6e-05,6.46417]
[1776648917479,52.77,74612.7,8.7,-0.92106,6e-05,6.47046]
[1776648921506,52.77,74610.72,8.7,-0.9212,6e-05,6.46183]
[1776648927082,52.77,74610.17,8.7,-0.92124,6e-05,6.45905]
[1776648927548,52.76,74611.47,8.7,-0.92116,6e-05,6.464]
[1776648930569,52.76,74608.28,8.7,-0.92137,6e-05,6.45073]
[1776648931576,52.76,74609.36,8.7,-0.92137,6e-05,6.44957]
[1776648934597,52.76,74608.07,8.7,-0.92145,6e-05,6.44403]
[1776648936611,52.76,74613.7,8.7,-0.9211,6e-05,6.46644]
[1776648941647,52.76,74609.44,8.7,-0.92138,6e-05,6.44856]
[1776648945674,52.76,74607.8,8.7,-0.92149,6e-05,6.44152]
[1776648950708,52.75,74607.28,8.7,-0.92153,6e-05,6.43892]
[1776648951715,52.75,74609.46,8.7,-0.9214,6e-05,6.44758]
[1776648955743,52.75,74608.2,8.7,-0.92148,6e-05,6.44207]
[1776648957758,52.75,74607.02,8.7,-0.92156,6e-05,6.43712]
[1776648958766,52.75,74604.96,8.7,-0.92169,6e-05,6.42875]
[1776648963800,52.75,74604.82,8.7,-0.92171,6e-05,6.42776]
[1776648966822,52.75,74603.58,8.7,-0.92179,6e-05,6.42253]
[1776648967829,52.75,74611.06,8.7,-0.92132,6e-05,6.4525]
[1776648968836,52.75,74609.83,8.7,-0.9214,6e-05,6.44743]
[1776648971857,52.74,74611.0,8.7,-0.92133,6e-05,6.45179]
[1776648976892,52.74,74607.79,8.7,-0.92154,6e-05,6.43828]
[1776648981928,52.74,74611.08,8.7,-0.92134,6e-05,6.45101]
[1776648984949,52.74,74612.36,8.7,-0.92127,6e-05,6.4558]
[1776648989984,52.74,74612.54,8.7,-0.92127,6e-05,6.45593]
[1776648993006,52.74,74610.78,8.7,-0.92144,6e-05,6.44312]
[1776648994012,52.73,74608.67,8.7,-0.92158,6e-05,6.43454]
[1776648995178,52.73,74608.67,8.7,-0.92158,6e-05,6.43454]
[1776648995279,52.73,74601.86,8.7,-0.92201,6e-05,6.40712]
[1776648995383,52.73,74601.86,8.7,-0.92201,6e-05,6.40712]
[1776648996026,52.73,74584.24,8.7,-0.92311,6e-05,6.33663]
[1776648996521,52.73,74584.24,8.7,-0.92311,6e-05,6.33663]
[1776648997033,52.73,74582.02,8.7,-0.92325,6e-05,6.32785]
[1776648998040,52.73,74579.18,8.7,-0.92342,6e-05,6.31662]
[1776649000055,52.74,74578.53,8.7,-0.92346,6e-05,6.31422]
[1776649001062,52.74,74577.8,8.7,-0.92351,6e-05,6.31141]
[1776649004083,52.74,74578.0,8.7,-0.92349,6e-05,6.3125]
[1776649005090,52.74,74579.48,8.7,-0.9234,6e-05,6.31849]
[1776649006096,52.74,74586.61,8.7,-0.92295,6e-05,6.34699]
[1776649007104,52.74,74586.23,8.7,-0.92297,6e-05,6.34551]
[1776649011132,52.74,74584.79,8.7,-0.92306,6e-05,6.33995]
[1776649012139,52.74,74585.61,8.7,-0.92301,6e-05,6.34327]
[1776649013148,52.74,74586.18,8.7,-0.92297,6e-05,6.34559]
[1776649014155,52.74,74591.38,8.7,-0.92265,6e-05,6.3664]
[1776649015162,52.74,74593.45,8.7,-0.92252,6e-05,6.37469]
[1776649016245,52.74,74593.45,8.7,-0.92252,6e-05,6.37469]
[1776649017176,52.74,74596.66,8.7,-0.92232,6e-05,6.38752]
[1776649020197,52.74,74594.41,8.7,-0.92246,6e-05,6.37843]
[1776649021204,52.74,74594.01,8.7,-0.92248,6e-05,6.37682]
[1776649022211,52.74,74588.33,8.7,-0.92284,6e-05,6.35411]
[1776649023218,52.74,74587.56,8.7,-0.92289,6e-05,6.35105]
[1776649024225,52.74,74585.56,8.7,-0.92301,6e-05,6.34309]
[1776649026239,52.74,74585.94,8.7,-0.92299,6e-05,6.34467]
[1776649031274,52.74,74586.26,8.7,-0.92296,6e-05,6.34608]
[1776649032281,52.74,74600.57,8.7,-0.92207,6e-05,6.40332]
[1776649033289,52.74,74606.95,8.7,-0.92167,6e-05,6.42886]
[1776649034296,52.74,74598.53,8.7,-0.9222,6e-05,6.39499]
[1776649035303,52.74,74598.97,8.7,-0.92217,6e-05,6.3967]
[1776649036310,52.74,74600.5,8.7,-0.92208,6e-05,6.40277]
[1776649036670,52.74,74600.5,8.7,-0.92208,6e-05,6.40277]
[1776649037317,52.74,74606.87,8.7,-0.92168,6e-05,6.42826]
[1776649038324,52.74,74609.05,8.7,-0.92154,6e-05,6.43692]
[1776649039331,52.74,74612.21,8.7,-0.92134,6e-05,6.44951]
[1776649040337,52.74,74614.2,8.7,-0.92122,6e-05,6.45738]
[1776649042352,52.74,74617.6,8.7,-0.92101,6e-05,6.47078]
[1776649043359,52.74,74617.31,8.7,-0.92103,6e-05,6.46945]
[1776649044366,52.73,74619.52,8.7,-0.92089,6e-05,6.47821]
[1776649045373,52.73,74620.18,8.7,-0.92085,6e-05,6.4807]
[1776649046002,52.73,74620.18,8.7,-0.92085,6e-05,6.4807]
[1776649046197,52.73,74620.18,8.7,-0.92085,6e-05,6.4807]
[1776649046222,52.73,74620.18,8.7,-0.92085,6e-05,6.48054]
[1776649047159,52.73,74620.18,8.7,-0.92085,6e-05,6.48054]
[1776649047222,52.73,74621.13,8.7,-0.9208,6e-05,6.4842]
[1776649047387,52.73,74633.71,8.7,-0.91999,6e-05,6.53503]
[1776649048394,52.73,74635.45,8.7,-0.91988,6e-05,6.54184]
[1776649050408,52.73,74637.79,8.7,-0.91974,6e-05,6.55082]
[1776649051415,52.73,74638.71,8.7,-0.91975,6e-05,6.54887]
[1776649054436,52.73,74639.51,8.7,-0.91971,6e-05,6.55134]
[1776649055443,52.72,74640.57,8.7,-0.91964,6e-05,6.55539]
[1776649056450,52.72,74639.69,8.7,-0.9197,6e-05,6.55157]
[1776649057457,52.72,74638.29,8.7,-0.9198,6e-05,6.54564]
[1776649060478,52.72,74637.87,8.7,-0.91984,6e-05,6.5432]
[1776649061485,52.72,74638.32,8.7,-0.91981,6e-05,6.54479]
[1776649064506,52.72,74634.4,8.7,-0.92007,6e-05,6.52819]
[1776649065513,52.72,74632.07,8.7,-0.92023,6e-05,6.51852]
[1776649066520,52.71,74630.96,8.7,-0.9203,6e-05,6.51381]
[1776649067527,52.71,74630.26,8.7,-0.92035,6e-05,6.51078]
[1776649069228,52.71,74629.21,8.7,-0.92042,6e-05,6.50614]
[1776649069541,52.71,74632.59,8.7,-0.92021,6e-05,6.51981]
[1776649070548,52.71,74634.99,8.7,-0.92006,6e-05,6.52934]
[1776649071555,52.71,74632.7,8.7,-0.92021,6e-05,6.51986]
[1776649072561,52.71,74632.17,8.7,-0.92024,6e-05,6.51749]
[1776649073569,52.71,74631.8,8.7,-0.92027,6e-05,6.51578]
[1776649074576,52.71,74631.37,8.7,-0.9203,6e-05,6.51384]
[1776649075583,52.71,74630.35,8.7,-0.92037,6e-05,6.5095]
[1776649079611,52.7,74629.79,8.7,-0.92042,6e-05,6.50625]
[1776649082632,52.7,74627.94,8.7,-0.92055,6e-05,6.49819]
[1776649084645,52.7,74632.02,8.7,-0.9203,6e-05,6.51432]
[1776649085653,52.7,74633.75,8.7,-0.92019,6e-05,6.52111]
[1776649086660,52.7,74640.28,8.7,-0.91977,6e-05,6.54735]
[1776649087666,52.7,74642.51,8.7,-0.91963,6e-05,6.55614]
[1776649088674,52.7,74644.62,8.7,-0.9195,6e-05,6.56443]
[1776649089681,52.69,74643.52,8.7,-0.91958,6e-05,6.55968]
[1776649090688,52.69,74644.06,8.7,-0.91955,6e-05,6.5616]
[1776649091694,52.69,74647.72,8.7,-0.91931,6e-05,6.57619]
[1776649094645,52.69,74648.13,8.7,-0.9193,6e-05,6.57726]
[1776649094716,52.69,74648.74,8.7,-0.91926,6e-05,6.57945]
[1776649096730,52.69,74649.29,8.7,-0.91923,6e-05,6.58134]
[1776649097737,52.69,74649.55,8.7,-0.91922,6e-05,6.5821]
[1776649098744,52.68,74658.32,8.7,-0.91866,7e-05,6.61751]
[1776649099751,52.68,74664.34,8.7,-0.91827,7e-05,6.64173]
[1776649100758,52.68,74662.31,8.7,-0.91841,7e-05,6.63305]
[1776649101765,52.68,74661.37,8.7,-0.91848,7e-05,6.62884]
[1776649105792,52.67,74663.52,8.7,-0.91836,7e-05,6.63614]
[1776649107807,52.67,74664.06,8.7,-0.91834,7e-05,6.63759]
[1776649109821,52.67,74664.67,8.7,-0.91831,7e-05,6.63933]
[1776649111835,52.67,74664.15,8.7,-0.91842,7e-05,6.63101]
[1776649113849,52.66,74664.68,8.7,-0.91839,7e-05,6.63245]
[1776649115863,52.66,74663.29,8.7,-0.9185,7e-05,6.62604]
[1776649116870,52.66,74658.44,8.7,-0.91882,6e-05,6.6059]
[1776649119890,52.65,74657.89,8.7,-0.91887,6e-05,6.6027]
[1776649120898,52.65,74657.42,8.7,-0.9189,6e-05,6.60047]
[1776649121904,52.65,74656.87,8.7,-0.91895,6e-05,6.59791]
[1776649122912,52.65,74656.6,8.7,-0.91897,6e-05,6.59651]
[1776649123919,52.65,74657.64,8.7,-0.9189,6e-05,6.60076]
[1776649124925,52.65,74658.89,8.7,-0.91882,6e-05,6.60585]
[1776649125933,52.65,74658.29,8.7,-0.91886,6e-05,6.6034]
[1776649126940,52.65,74657.38,8.7,-0.91892,6e-05,6.59969]
[1776649127946,52.65,74653.08,8.7,-0.9192,6e-05,6.58219]
[1776649128954,52.65,74651.79,8.7,-0.91928,6e-05,6.57697]
[1776649130968,52.65,74651.55,8.7,-0.91929,6e-05,6.57606]
[1776649131975,52.65,74648.63,8.7,-0.91948,6e-05,6.56422]
[1776649132982,52.65,74643.44,8.7,-0.91982,6e-05,6.54318]
[1776649133988,52.65,74644.76,8.7,-0.91973,6e-05,6.54862]
[1776649134996,52.65,74652.91,8.7,-0.9192,6e-05,6.58181]
[1776649136004,52.65,74657.23,8.7,-0.91892,6e-05,6.59942]
[1776649137010,52.65,74659.37,8.7,-0.91878,6e-05,6.60813]
[1776649139024,52.65,74659.83,8.7,-0.91875,7e-05,6.60995]
[1776649143052,52.65,74662.18,8.7,-0.9186,7e-05,6.61941]
[1776649144059,52.65,74659.45,8.7,-0.91878,6e-05,6.60823]
[1776649145066,52.65,74656.89,8.7,-0.91895,6e-05,6.59776]
[1776649148087,52.65,74659.9,8.7,-0.91876,7e-05,6.60969]
[1776649149094,52.65,74660.6,8.7,-0.91872,7e-05,6.6122]
[1776649150101,52.65,74661.38,8.7,-0.91867,7e-05,6.61504]
[1776649151633,52.65,74661.12,8.7,-0.9187,7e-05,6.61363]
[1776649151672,52.65,74661.12,8.7,-0.9187,7e-05,6.61363]
[1776649151895,52.65,74661.12,8.7,-0.9187,7e-05,6.61363]
[1776649152040,52.65,74661.12,8.7,-0.9187,7e-05,6.61363]
[1776649152115,52.64,74685.14,8.7,-0.91712,7e-05,6.7119]
[1776649152830,52.64,74685.14,8.7,-0.91712,7e-05,6.7119]
[1776649152938,52.64,74685.14,8.7,-0.91712,7e-05,6.7119]
[1776649153117,52.64,74685.14,8.7,-0.91712,7e-05,6.7119]
[1776649153122,52.64,74687.13,8.7,-0.917,7e-05,6.71985]
[1776649154129,52.64,74687.91,8.7,-0.91695,7e-05,6.72281]
[1776649155136,52.64,74684.62,8.7,-0.91717,7e-05,6.70904]
[1776649156143,52.64,74673.76,8.7,-0.91789,7e-05,6.66426]
[1776649157150,52.64,74665.98,8.7,-0.9184,7e-05,6.63202]
[1776649157981,52.64,74665.98,8.7,-0.9184,7e-05,6.63202]
[1776649158157,52.64,74661.66,8.7,-0.91869,7e-05,6.61402]
[1776649159164,52.64,74656.65,8.7,-0.91902,6e-05,6.59325]
[1776649161179,52.63,74657.84,8.7,-0.91895,6e-05,6.59749]
[1776649162446,52.63,74657.84,8.7,-0.91895,6e-05,6.59749]
[1776649165873,52.63,74657.36,8.7,-0.919,6e-05,6.59431]
[1776649165888,52.63,74657.36,8.7,-0.919,6e-05,6.59431]
[1776649166214,52.63,74651.96,8.7,-0.91936,6e-05,6.57202]
[1776649167143,52.63,74651.96,8.7,-0.91936,6e-05,6.57202]
[1776649167200,52.63,74651.96,8.7,-0.91936,6e-05,6.57202]
[1776649167221,52.63,74648.82,8.7,-0.91957,6e-05,6.55898]
[1776649168228,52.63,74649.71,8.7,-0.91951,6e-05,6.56234]
[1776649169235,52.62,74648.21,8.7,-0.91961,6e-05,6.55599]
[1776649171249,52.62,74646.87,8.7,-0.91977,6e-05,6.54463]
[1776649172255,52.62,74645.37,8.7,-0.91987,6e-05,6.5383]
[1776649174270,52.62,74646.12,8.7,-0.91983,6e-05,6.5409]
[1776649176284,52.62,74644.99,8.7,-0.91991,6e-05,6.53585]
[1776649177291,52.62,74644.53,8.7,-0.91994,6e-05,6.53376]
[1776649180312,52.61,74644.94,8.7,-0.91992,6e-05,6.53476]
[1776649181327,52.61,74645.19,8.7,-0.91991,6e-05,6.53555]
[1776649182334,52.61,74646.84,8.7,-0.91981,6e-05,6.54202]
[1776649183343,52.61,74646.0,8.7,-0.91986,6e-05,6.53863]
[1776649184349,52.61,74645.72,8.7,-0.91988,6e-05,6.53753]
[1776649185357,52.61,74644.63,8.7,-0.91995,6e-05,6.53313]
[1776649186364,52.61,74643.93,8.7,-0.91999,6e-05,6.53064]
[1776649187371,52.61,74644.06,8.7,-0.91998,6e-05,6.53121]
[1776649189385,52.62,74643.48,8.7,-0.92002,6e-05,6.52894]
[1776649190393,52.61,74638.43,8.7,-0.92034,6e-05,6.50825]
[1776649193414,52.61,74641.28,8.7,-0.92017,6e-05,6.51926]
[1776649194421,52.61,74642.26,8.7,-0.92011,6e-05,6.52303]
[1776649195428,52.61,74639.73,8.7,-0.92028,6e-05,6.51257]
[1776649200463,52.61,74639.96,8.7,-0.92027,6e-05,6.51316]
[1776649202477,52.61,74653.02,8.7,-0.91942,6e-05,6.56667]
[1776649203484,52.61,74654.03,8.7,-0.91935,6e-05,6.57107]
[1776649206505,52.62,74653.31,8.7,-0.91938,6e-05,6.56898]
[1776649207512,52.62,74654.34,8.7,-0.91931,6e-05,6.57345]
[1776649209526,52.62,74656.86,8.7,-0.91914,6e-05,6.58426]
[1776649210533,52.62,74654.56,8.7,-0.91928,6e-05,6.57515]
[1776649211541,52.62,74654.23,8.7,-0.9193,6e-05,6.57407]
[1776649212548,52.62,74654.91,8.7,-0.91925,6e-05,6.5771]
[1776649214092,52.62,74654.91,8.7,-0.91925,6e-05,6.5771]
[1776649215431,52.62,74655.12,8.7,-0.91923,6e-05,6.57848]
[1776649215518,52.62,74668.06,8.7,-0.91839,7e-05,6.63145]
[1776649215569,52.62,74673.26,8.7,-0.91805,7e-05,6.65272]
[1776649218120,52.63,74673.99,8.7,-0.91799,7e-05,6.65586]
[1776649218186,52.63,74674.18,8.7,-0.91798,7e-05,6.65692]
[1776649218590,52.63,74678.11,8.7,-0.91772,7e-05,6.67303]
[1776649219641,52.63,74678.11,8.7,-0.91772,7e-05,6.67303]
[1776649219741,52.63,74677.71,8.7,-0.91774,7e-05,6.67153]
[1776649220928,52.63,74677.71,8.7,-0.91774,7e-05,6.67153]
[1776649221025,52.63,74678.03,8.7,-0.91772,7e-05,6.67308]
[1776649221611,52.63,74677.8,8.7,-0.91773,7e-05,6.67214]
[1776649222620,52.63,74677.8,8.7,-0.91773,7e-05,6.67214]
[1776649222693,52.63,74672.72,8.7,-0.91807,7e-05,6.65145]
[1776649223625,52.63,74664.9,8.7,-0.91857,7e-05,6.6196]
[1776649225639,52.63,74665.68,8.7,-0.91852,7e-05,6.62315]
[1776649227511,52.63,74665.68,8.7,-0.91852,7e-05,6.62315]
[1776649227653,52.63,74658.97,8.7,-0.91895,6e-05,6.59618]
[1776649228660,52.63,74655.33,8.7,-0.91918,6e-05,6.58156]
[1776649232199,52.64,74654.69,8.7,-0.91926,6e-05,6.5746]
[1776649235709,52.64,74647.75,8.7,-0.9197,6e-05,6.54724]
[1776649236716,52.64,74642.77,8.7,-0.92001,6e-05,6.52731]
[1776649238253,52.64,74642.77,8.7,-0.92001,6e-05,6.52731]
[1776649238291,52.64,74642.77,8.7,-0.92001,6e-05,6.52731]
[1776649238309,52.64,74642.12,8.7,-0.92005,6e-05,6.52484]
[1776649238730,52.64,74624.06,8.7,-0.92121,6e-05,6.45182]
[1776649239737,52.64,74619.18,8.7,-0.92152,6e-05,6.43226]
[1776649240744,52.64,74619.43,8.7,-0.9215,6e-05,6.43316]
[1776649241751,52.64,74620.06,8.7,-0.92146,6e-05,6.43563]
[1776649244518,52.64,74619.87,8.7,-0.92148,6e-05,6.43479]
[1776649244549,52.64,74619.48,8.7,-0.9215,6e-05,6.43306]
[1776649245330,52.64,74619.48,8.7,-0.9215,6e-05,6.43306]
[1776649245356,52.64,74629.91,8.7,-0.92084,6e-05,6.47512]
[1776649245780,52.64,74642.03,8.7,-0.92006,6e-05,6.52409]
[1776649246786,52.64,74640.92,8.7,-0.92014,6e-05,6.51945]
[1776649248490,52.64,74640.92,8.7,-0.92014,6e-05,6.51945]
[1776649248553,52.64,74639.46,8.7,-0.92023,6e-05,6.51343]
[1776649250973,52.64,74640.83,8.7,-0.92014,6e-05,6.51933]
[1776649252276,52.64,74641.23,8.7,-0.92011,6e-05,6.52106]
[1776649252829,52.64,74642.27,8.7,-0.92004,6e-05,6.52538]
[1776649253836,52.64,74649.18,8.7,-0.9196,6e-05,6.55343]
[1776649254843,52.64,74650.5,8.7,-0.9195,6e-05,6.55947]
[1776649255852,52.65,74653.91,8.7,-0.91928,6e-05,6.57364]
[1776649257865,52.65,74652.17,8.7,-0.91939,6e-05,6.56684]
[1776649258873,52.65,74650.88,8.7,-0.91946,6e-05,6.56216]
[1776649260891,52.65,74651.4,8.7,-0.91942,6e-05,6.56486]
[1776649261898,52.65,74651.03,8.7,-0.91944,6e-05,6.56364]
[1776649262905,52.65,74653.84,8.7,-0.91925,6e-05,6.57535]
[1776649263912,52.66,74663.29,8.7,-0.91863,7e-05,6.61412]
[1776649264919,52.66,74660.6,8.7,-0.9188,7e-05,6.60336]
[1776649266403,52.66,74657.08,8.7,-0.91903,6e-05,6.58923]
[1776649266933,52.66,74654.23,8.7,-0.91921,6e-05,6.57787]
[1776649268947,52.66,74657.75,8.7,-0.91897,6e-05,6.59272]
[1776649269954,52.66,74656.31,8.7,-0.91906,6e-05,6.58709]
[1776649270962,52.66,74651.31,8.7,-0.91938,6e-05,6.56699]
[1776649271969,52.66,74646.68,8.7,-0.91968,6e-05,6.54846]
[1776649272976,52.66,74644.18,8.7,-0.91983,6e-05,6.53862]
[1776649273983,52.66,74638.13,8.7,-0.92022,6e-05,6.51411]
[1776649279018,52.66,74638.73,8.7,-0.92018,6e-05,6.51674]
[1776649281032,52.67,74648.58,8.7,-0.91954,6e-05,6.55674]
[1776649282039,52.67,74653.6,8.7,-0.91921,6e-05,6.57743]
[1776649283046,52.67,74654.54,8.7,-0.91915,6e-05,6.58149]
[1776649284053,52.67,74655.38,8.7,-0.91909,6e-05,6.58515]
[1776649285476,52.67,74655.38,8.7,-0.91909,6e-05,6.58515]
[1776649285491,52.67,74655.38,8.7,-0.91909,6e-05,6.58515]
[1776649285544,52.67,74659.09,8.7,-0.91885,6e-05,6.60049]
[1776649286198,52.67,74659.09,8.7,-0.91885,6e-05,6.60049]
[1776649286395,52.67,74659.09,8.7,-0.91885,6e-05,6.60049]
[1776649286467,52.67,74659.09,8.7,-0.91885,6e-05,6.60049]
[1776649286532,52.67,74659.09,8.7,-0.91885,6e-05,6.60049]
[1776649286615,52.67,74688.03,8.7,-0.91695,7e-05,6.71916]
[1776649287075,52.67,74691.19,8.7,-0.91674,7e-05,6.73215]
[1776649288082,52.67,74689.73,8.7,-0.91684,7e-05,6.72589]
[1776649289089,52.67,74683.43,8.7,-0.91726,7e-05,6.69972]
[1776649289659,52.67,74683.43,8.7,-0.91726,7e-05,6.69972]
[1776649290096,52.67,74683.25,8.7,-0.91728,7e-05,6.69873]
[1776649291103,52.67,74682.91,8.7,-0.91736,7e-05,6.69164]
[1776649292110,52.66,74682.22,8.7,-0.91741,7e-05,6.68858]
[1776649293117,52.67,74682.69,8.7,-0.91738,7e-05,6.69059]
[1776649294413,52.67,74683.16,8.7,-0.91735,7e-05,6.6926]
[1776649295131,52.67,74686.5,8.7,-0.91712,7e-05,6.70639]
[1776649296139,52.67,74688.81,8.7,-0.91697,7e-05,6.71594]
[1776649297145,52.67,74691.59,8.7,-0.91679,7e-05,6.72742]
[1776649298152,52.67,74695.24,8.7,-0.91654,7e-05,6.74247]
[1776649299159,52.67,74696.31,8.7,-0.91647,7e-05,6.74689]
[1776649301173,52.67,74696.79,8.7,-0.91644,7e-05,6.74888]
[1776649303187,52.67,74695.39,8.7,-0.91653,7e-05,6.74312]
[1776649304194,52.67,74692.95,8.7,-0.9167,7e-05,6.73309]
[1776649305201,52.67,74694.66,8.7,-0.91658,7e-05,6.74016]
[1776649306208,52.67,74695.06,8.7,-0.91655,7e-05,6.74183]
[1776649307296,52.67,74695.38,8.7,-0.91653,7e-05,6.74317]
[1776649308221,52.67,74697.51,8.7,-0.91639,7e-05,6.75196]
[1776649311243,52.67,74695.49,8.7,-0.91653,7e-05,6.74365]
[1776649312250,52.67,74693.96,8.7,-0.91663,7e-05,6.73737]
[1776649314263,52.67,74696.03,8.7,-0.91649,7e-05,6.74595]
[1776649315271,52.67,74696.92,8.7,-0.91643,7e-05,6.74964]
[1776649317285,52.67,74685.3,8.7,-0.9172,7e-05,6.70187]
[1776649318292,52.67,74685.67,8.7,-0.91717,7e-05,6.70348]
[1776649319299,52.67,74685.06,8.7,-0.91721,7e-05,6.70106]
[1776649320306,52.67,74686.28,8.7,-0.91713,7e-05,6.70616]
[1776649321313,52.67,74692.23,8.7,-0.91673,7e-05,6.73071]
[1776649322320,52.67,74692.98,8.7,-0.91668,7e-05,6.73384]
[1776649324334,52.67,74696.03,8.7,-0.91648,7e-05,6.74649]
[1776649325341,52.67,74695.48,8.7,-0.91652,7e-05,6.74425]
[1776649326565,52.67,74695.79,8.7,-0.91649,7e-05,6.74556]
[1776649327354,52.67,74696.2,8.7,-0.91647,7e-05,6.74728]
[1776649330376,52.67,74696.95,8.7,-0.91642,7e-05,6.75047]
[1776649332390,52.67,74696.47,8.7,-0.91645,7e-05,6.74856]
[1776649334404,52.67,74697.0,8.7,-0.91641,7e-05,6.75081]
[1776649336417,52.67,74696.49,8.7,-0.91644,7e-05,6.74879]
[1776649338432,52.67,74697.83,8.7,-0.91635,7e-05,6.75439]
[1776649343467,52.67,74697.96,8.7,-0.91634,7e-05,6.75511]
[1776649345481,52.67,74698.65,8.7,-0.91629,7e-05,6.75804]
[1776649347494,52.67,74700.16,8.7,-0.91619,7e-05,6.76432]
[1776649348502,52.67,74699.6,8.7,-0.91623,7e-05,6.76204]
[1776649350516,52.67,74698.81,8.7,-0.91628,7e-05,6.75883]
[1776649351522,52.67,74696.22,8.7,-0.91651,7e-05,6.7427]
[1776649352530,52.67,74695.14,8.7,-0.91658,7e-05,6.73831]
[1776649353537,52.67,74694.29,8.7,-0.91664,7e-05,6.73486]
[1776649358572,52.67,74694.09,8.7,-0.91665,7e-05,6.73434]
[1776649361595,52.68,74687.81,8.7,-0.91706,7e-05,6.70869]
[1776649362602,52.68,74683.83,8.7,-0.91732,7e-05,6.69245]
[1776649363609,52.68,74684.1,8.7,-0.9173,7e-05,6.69368]
[1776649364616,52.68,74682.62,8.7,-0.9174,7e-05,6.68773]
[1776649365623,52.68,74677.84,8.7,-0.91771,7e-05,6.66826]
[1776649367636,52.68,74678.0,8.7,-0.91769,7e-05,6.66923]
[1776649369651,52.68,74686.28,8.7,-0.91714,7e-05,6.70349]
[1776649370659,52.68,74686.35,8.7,-0.91714,7e-05,6.70388]
[1776649371666,52.68,74686.56,8.7,-0.91712,7e-05,6.70484]
[1776649373680,52.68,74685.04,8.7,-0.91722,7e-05,6.69879]
[1776649374687,52.68,74684.64,8.7,-0.91724,7e-05,6.69725]
[1776649377708,52.68,74684.38,8.7,-0.91725,7e-05,6.69651]
[1776649378715,52.68,74683.33,8.7,-0.91732,7e-05,6.69231]
[1776649379722,52.68,74681.14,8.7,-0.91746,7e-05,6.68344]
[1776649380737,52.68,74681.52,8.7,-0.91744,7e-05,6.68513]
[1776649382291,52.69,74681.38,8.7,-0.91744,7e-05,6.6848]
[1776649383447,52.69,74681.75,8.7,-0.91742,7e-05,6.68644]
[1776649383749,52.69,74682.2,8.7,-0.91739,7e-05,6.68829]
[1776649384757,52.69,74681.85,8.7,-0.91741,7e-05,6.68697]
[1776649388784,52.69,74681.35,8.7,-0.91743,7e-05,6.68537]
[1776649389792,52.69,74680.37,8.7,-0.91749,7e-05,6.68147]
[1776649390799,52.69,74680.22,8.7,-0.9175,7e-05,6.68097]
[1776649392813,52.69,74680.08,8.7,-0.91751,7e-05,6.68063]
[1776649394826,52.69,74679.89,8.7,-0.91752,7e-05,6.68009]
[1776649395872,52.69,74679.68,8.7,-0.91753,7e-05,6.67935]
[1776649397848,52.69,74675.82,8.7,-0.91778,7e-05,6.66378]
[1776649398855,52.69,74677.41,8.7,-0.91767,7e-05,6.67041]
[1776649400166,52.69,74679.25,8.7,-0.91755,7e-05,6.67822]
[1776649400869,52.69,74679.61,8.7,-0.91752,7e-05,6.6797]
[1776649402107,52.7,74679.52,8.7,-0.91752,7e-05,6.67957]
[1776649402883,52.7,74678.93,8.7,-0.91756,7e-05,6.67715]
[1776649403890,52.7,74678.85,8.7,-0.91757,7e-05,6.67694]
[1776649404896,52.7,74676.31,8.7,-0.91773,7e-05,6.66666]
[1776649406910,52.7,74677.8,8.7,-0.91763,7e-05,6.67302]
[1776649408924,52.7,74678.12,8.7,-0.9176,7e-05,6.6746]
[1776649409932,52.7,74677.65,8.7,-0.91763,7e-05,6.6728]
[1776649410939,52.7,74676.79,8.7,-0.91769,7e-05,6.6694]
[1776649412482,52.7,74673.29,8.7,-0.91797,7e-05,6.64988]
[1776649412953,52.7,74672.1,8.7,-0.91805,7e-05,6.64501]
[1776649415975,52.7,74668.95,8.7,-0.91825,7e-05,6.63263]
[1776649416982,52.7,74667.07,8.7,-0.91837,7e-05,6.62512]
[1776649422018,52.71,74665.79,8.7,-0.91844,7e-05,6.62076]
[1776649428060,52.7,74664.9,8.7,-0.9185,7e-05,6.61672]
[1776649437124,52.7,74664.93,8.7,-0.91851,7e-05,6.6162]
[1776649441152,52.7,74662.76,8.7,-0.91866,7e-05,6.60701]
[1776649446187,52.7,74667.87,8.7,-0.91833,7e-05,6.62746]
[1776649450215,52.7,74669.68,8.7,-0.91822,7e-05,6.63439]
[1776649454243,52.7,74671.04,8.7,-0.91814,7e-05,6.63944]
[1776649455250,52.7,74687.41,8.7,-0.91706,7e-05,6.70662]
[1776649456257,52.7,74701.95,8.7,-0.9161,7e-05,6.76648]
[1776649457263,52.7,74701.6,8.7,-0.91612,7e-05,6.76497]
[1776649458067,52.7,74701.6,8.7,-0.91612,7e-05,6.76497]
[1776649458085,52.7,74701.6,8.7,-0.91612,7e-05,6.76497]
[1776649458538,52.7,74716.48,8.7,-0.91513,7e-05,6.8264]
[1776649459102,52.7,74716.48,8.7,-0.91513,7e-05,6.8264]
[1776649459280,52.69,74721.63,8.7,-0.91478,7e-05,6.84763]
[1776649460286,52.69,74722.47,8.7,-0.91473,7e-05,6.85097]
[1776649461294,52.69,74725.48,8.7,-0.91453,7e-05,6.86331]
[1776649462300,52.69,74738.94,8.7,-0.91362,7e-05,6.91914]
[1776649463307,52.69,74738.95,8.7,-0.91362,7e-05,6.91894]
[1776649465635,52.69,74738.99,8.7,-0.91362,7e-05,6.91886]
[1776649466329,52.69,74739.41,8.7,-0.9136,7e-05,6.92013]
[1776649467336,52.69,74737.63,8.7,-0.91373,7e-05,6.91247]
[1776649468343,52.69,74737.06,8.7,-0.91377,7e-05,6.90986]
[1776649469350,52.69,74737.43,8.7,-0.91375,7e-05,6.91117]
[1776649471364,52.68,74731.85,8.7,-0.9142,7e-05,6.88196]
[1776649472371,52.68,74717.77,8.7,-0.91515,7e-05,6.82333]
[1776649473379,52.68,74714.36,8.7,-0.91538,7e-05,6.80911]
[1776649474386,52.68,74714.11,8.7,-0.9154,7e-05,6.80799]
[1776649475393,52.68,74714.18,8.7,-0.91539,7e-05,6.8082]
[1776649476400,52.68,74713.91,8.7,-0.91541,7e-05,6.807]
[1776649480428,52.68,74714.61,8.7,-0.91537,7e-05,6.80956]
[1776649481435,52.68,74715.05,8.7,-0.91534,7e-05,6.81129]
[1776649482447,52.68,74710.09,8.7,-0.91568,7e-05,6.79068]
[1776649485468,52.68,74705.03,8.7,-0.91602,7e-05,6.76957]
[1776649486475,52.68,74699.5,8.7,-0.91639,7e-05,6.74673]
[1776649488488,52.68,74700.65,8.7,-0.91631,7e-05,6.75144]
[1776649492517,52.68,74712.11,8.7,-0.91555,7e-05,6.79867]
[1776649493524,52.68,74713.16,8.7,-0.91548,7e-05,6.80292]
[1776649494532,52.68,74713.65,8.7,-0.91545,7e-05,6.80485]
[1776649495538,52.68,74715.71,8.7,-0.91531,7e-05,6.81327]
[1776649496545,52.68,74717.61,8.7,-0.91519,7e-05,6.82104]
[1776649497664,52.68,74714.52,8.7,-0.9154,7e-05,6.80813]
[1776649498559,52.68,74714.29,8.7,-0.91541,7e-05,6.80708]
[1776649499566,52.68,74710.49,8.7,-0.91567,7e-05,6.79128]
[1776649500573,52.68,74714.33,8.7,-0.91541,7e-05,6.80709]
[1776649501580,52.68,74713.15,8.7,-0.91549,7e-05,6.80212]
[1776649502587,52.67,74712.99,8.7,-0.91551,7e-05,6.80138]
[1776649503594,52.67,74712.38,8.7,-0.91555,7e-05,6.79878]
[1776649509636,52.67,74714.52,8.7,-0.91541,7e-05,6.80722]
[1776649510642,52.67,74714.22,8.7,-0.91543,7e-05,6.8059]
[1776649511649,52.67,74711.99,8.7,-0.91558,7e-05,6.7966]
[1776649512656,52.67,74707.13,8.7,-0.91591,7e-05,6.77646]
[1776649517693,52.67,74707.52,8.7,-0.91589,7e-05,6.77789]
[1776649521721,52.67,74709.76,8.7,-0.91574,7e-05,6.78698]
[1776649526756,52.67,74709.92,8.7,-0.91573,7e-05,6.78738]
[1776649529776,52.67,74708.22,8.7,-0.91585,7e-05,6.78023]
[1776649532798,52.67,74709.94,8.7,-0.9158,7e-05,6.78175]
[1776649537833,52.67,74709.29,8.7,-0.91584,7e-05,6.77894]
[1776649542867,52.67,74710.14,8.7,-0.91579,7e-05,6.78235]
[1776649547903,52.67,74708.97,8.7,-0.91587,7e-05,6.77743]
[1776649549917,52.67,74705.2,8.7,-0.91612,7e-05,6.76186]
[1776649550923,52.67,74703.95,8.7,-0.9162,7e-05,6.75672]
[1776649551931,52.67,74701.93,8.7,-0.91633,7e-05,6.74842]
[1776649556966,52.67,74712.98,8.7,-0.91559,7e-05,6.79425]
[1776649557972,52.67,74714.53,8.7,-0.91549,7e-05,6.80071]
[1776649558980,52.67,74717.14,8.7,-0.91531,7e-05,6.81149]
[1776649559987,52.67,74716.64,8.7,-0.91535,7e-05,6.80939]
[1776649560994,52.67,74716.17,8.7,-0.91538,7e-05,6.8074]
[1776649564383,52.67,74717.77,8.7,-0.91527,7e-05,6.81388]
[1776649565023,52.67,74726.05,8.7,-0.91472,7e-05,6.84821]
[1776649567037,52.67,74729.06,8.7,-0.91452,7e-05,6.86057]
[1776649568044,52.67,74729.46,8.7,-0.91449,7e-05,6.86214]
[1776649571065,52.67,74729.76,8.7,-0.91448,7e-05,6.86303]
[1776649573438,52.67,74729.76,8.7,-0.91448,7e-05,6.86303]
[1776649573500,52.67,74729.76,8.7,-0.91448,7e-05,6.86303]
[1776649573649,52.67,74729.76,8.7,-0.91448,7e-05,6.86303]
[1776649573842,52.66,74729.76,8.7,-0.91448,7e-05,6.86266]
[1776649574452,52.66,74729.76,8.7,-0.91448,7e-05,6.86266]
[1776649574660,52.66,74729.76,8.7,-0.91448,7e-05,6.86266]
[1776649574712,52.66,74763.91,8.7,-0.91215,7e-05,7.0051]
[1776649575115,52.66,74768.04,8.7,-0.91187,7e-05,7.02243]
[1776649576121,52.66,74768.56,8.7,-0.91183,7e-05,7.02456]
[1776649577745,52.66,74768.56,8.7,-0.91183,7e-05,7.02456]
[1776649578136,52.66,74765.48,8.7,-0.91205,7e-05,7.01112]
[1776649579143,52.66,74762.98,8.7,-0.91223,7e-05,7.00058]
[1776649581407,52.66,74760.75,8.7,-0.91239,7e-05,6.99057]
[1776649582164,52.66,74758.81,8.7,-0.91253,7e-05,6.98244]
[1776649584178,52.65,74752.96,8.7,-0.91294,7e-05,6.95704]
[1776649586192,52.65,74751.74,8.7,-0.91304,7e-05,6.95141]
[1776649589212,52.65,74752.99,8.7,-0.91296,7e-05,6.95586]
[1776649594389,52.65,74753.62,8.7,-0.913,7e-05,6.95194]
[1776649595255,52.64,74756.7,8.7,-0.91279,7e-05,6.96462]
[1776649596262,52.64,74754.64,8.7,-0.91293,7e-05,6.95603]
[1776649597269,52.64,74753.3,8.7,-0.91302,7e-05,6.95046]
[1776649601297,52.65,74751.61,8.7,-0.91313,7e-05,6.94361]
[1776649603311,52.65,74755.01,8.7,-0.9129,7e-05,6.95797]
[1776649604319,52.65,74761.88,8.7,-0.91243,7e-05,6.98678]
[1776649605325,52.65,74763.25,8.7,-0.91233,7e-05,6.99252]
[1776649609353,52.65,74760.59,8.7,-0.91251,7e-05,6.98138]
[1776649610359,52.65,74758.0,8.7,-0.91269,7e-05,6.97055]
[1776649614388,52.65,74759.45,8.7,-0.91259,7e-05,6.97678]
[1776649619423,52.65,74757.72,8.7,-0.91271,7e-05,6.96969]
[1776649620430,52.65,74756.11,8.7,-0.91282,7e-05,6.96299]
[1776649625465,52.65,74754.4,8.7,-0.91293,7e-05,6.9561]
[1776649628486,52.65,74753.13,8.7,-0.91301,7e-05,6.95097]
[1776649633753,52.65,74753.03,8.7,-0.91303,7e-05,6.94966]
[1776649637553,52.64,74748.92,8.7,-0.91333,7e-05,6.93138]
[1776649639254,52.64,74748.26,8.7,-0.91338,7e-05,6.92843]
[1776649639441,52.64,74748.26,8.7,-0.91338,7e-05,6.92843]
[1776649639637,52.64,74748.26,8.7,-0.91338,7e-05,6.92843]
[1776649639694,52.64,74744.93,8.7,-0.91361,7e-05,6.91434]
[1776649640438,52.64,74744.93,8.7,-0.91361,7e-05,6.91434]
[1776649640574,52.64,74740.07,8.7,-0.91395,7e-05,6.89391]
[1776649641581,52.64,74738.69,8.7,-0.91404,7e-05,6.88802]
[1776649642588,52.64,74737.25,8.7,-0.91414,7e-05,6.88189]
[1776649643178,52.64,74737.25,8.7,-0.91414,7e-05,6.88189]
[1776649643594,52.64,74733.26,8.7,-0.91442,7e-05,6.86516]
[1776649644601,52.64,74729.39,8.7,-0.91468,7e-05,6.84897]
[1776649645609,52.64,74728.39,8.7,-0.91475,7e-05,6.84474]
[1776649646694,52.64,74727.91,8.7,-0.91478,7e-05,6.84267]
[1776649648630,52.64,74726.09,8.7,-0.91491,7e-05,6.83496]
[1776649649637,52.64,74725.41,8.7,-0.91495,7e-05,6.83207]
[1776649650644,52.64,74726.26,8.7,-0.9149,7e-05,6.83553]
[1776649651651,52.64,74724.06,8.7,-0.91511,7e-05,6.82082]
[1776649652658,52.64,74723.61,8.7,-0.91514,7e-05,6.8189]
[1776649653665,52.63,74726.76,8.7,-0.91493,7e-05,6.83191]
[1776649654672,52.63,74724.47,8.7,-0.91508,7e-05,6.82233]
[1776649655679,52.63,74723.82,8.7,-0.91513,7e-05,6.81957]
[1776649656686,52.63,74720.77,8.7,-0.91533,7e-05,6.80686]
[1776649657693,52.63,74720.27,8.7,-0.91537,7e-05,6.80474]
[1776649658700,52.63,74719.3,8.7,-0.91543,7e-05,6.80068]
[1776649659707,52.63,74718.87,8.7,-0.91546,7e-05,6.79885]
[1776649660714,52.63,74719.89,8.7,-0.9154,7e-05,6.80303]
[1776649661721,52.63,74720.06,8.7,-0.91539,7e-05,6.80368]
[1776649662728,52.63,74718.59,8.7,-0.91548,7e-05,6.79753]
[1776649666755,52.63,74718.43,8.7,-0.9155,7e-05,6.79665]
[1776649670784,52.63,74716.22,8.7,-0.91565,7e-05,6.78725]
[1776649671790,52.63,74715.86,8.7,-0.91568,7e-05,6.78571]
[1776649674212,52.63,74715.83,8.7,-0.91568,7e-05,6.78553]
[1776649674812,52.63,74709.24,8.7,-0.91612,7e-05,6.75818]
[1776649675445,52.63,74709.24,8.7,-0.91612,7e-05,6.75818]
[1776649675452,52.63,74709.24,8.7,-0.91612,7e-05,6.75818]
[1776649675819,52.63,74707.4,8.7,-0.91625,7e-05,6.75057]
[1776649677691,52.63,74706.66,8.7,-0.91629,7e-05,6.74751]
[1776649677833,52.63,74706.71,8.7,-0.91629,7e-05,6.74771]
[1776649681861,52.63,74705.1,8.7,-0.9164,7e-05,6.74104]
[1776649686898,52.63,74706.27,8.7,-0.91632,7e-05,6.74584]
[1776649688911,52.63,74707.82,8.7,-0.91622,7e-05,6.75221]
[1776649693947,52.63,74707.58,8.7,-0.91624,7e-05,6.75112]
[1776649698981,52.63,74716.49,8.7,-0.91564,7e-05,6.78786]
[1776649699989,52.63,74717.81,8.7,-0.91555,7e-05,6.79326]
[1776649700996,52.63,74717.39,8.7,-0.91558,7e-05,6.79144]
[1776649703010,52.63,74716.5,8.7,-0.91565,7e-05,6.78762]
[1776649704017,52.63,74716.18,8.7,-0.91567,7e-05,6.78623]
[1776649705024,52.63,74716.71,8.7,-0.91563,7e-05,6.78837]
[1776649705816,52.63,74716.71,8.7,-0.91563,7e-05,6.78837]
[1776649706031,52.63,74727.19,8.7,-0.91493,7e-05,6.83173]
[1776649707038,52.63,74732.75,8.7,-0.91456,7e-05,6.8547]
[1776649708045,52.62,74733.9,8.7,-0.9145,7e-05,6.85796]
[1776649709052,52.62,74734.46,8.7,-0.91447,7e-05,6.86013]
[1776649711066,52.61,74735.31,8.7,-0.91452,7e-05,6.85505]
[1776649715094,52.61,74737.34,8.7,-0.9144,7e-05,6.86291]
[1776649716101,52.6,74736.64,8.7,-0.91445,7e-05,6.85985]
[1776649718115,52.6,74737.06,8.7,-0.91442,7e-05,6.8613]
[1776649719948,52.6,74737.06,8.7,-0.91442,7e-05,6.8613]
[1776649720007,52.6,74737.06,8.7,-0.91442,7e-05,6.8613]
[1776649720101,52.6,74736.1,8.7,-0.91448,7e-05,6.85753]
[1776649720329,52.6,74736.1,8.7,-0.91448,7e-05,6.85753]
[1776649720383,52.6,74736.1,8.7,-0.91448,7e-05,6.85753]
[1776649720484,52.6,74734.65,8.7,-0.91458,7e-05,6.85136]
[1776649721137,52.6,74733.1,8.7,-0.91469,7e-05,6.84492]
[1776649723151,52.6,74733.8,8.7,-0.91465,7e-05,6.84757]
[1776649725165,52.6,74733.24,8.7,-0.91469,7e-05,6.845]
[1776649726172,52.6,74734.11,8.7,-0.91463,7e-05,6.84849]
[1776649727179,52.6,74732.92,8.7,-0.91471,7e-05,6.84342]
[1776649728186,52.6,74733.44,8.7,-0.91468,7e-05,6.84546]
[1776649731207,52.6,74734.45,8.7,-0.91462,7e-05,6.84931]
[1776649733221,52.6,74733.81,8.7,-0.91466,7e-05,6.84641]
[1776649738259,52.6,74735.68,8.7,-0.91455,7e-05,6.85361]
[1776649739266,52.59,74736.92,8.7,-0.91447,7e-05,6.85865]
[1776649741788,52.59,74736.01,8.7,-0.91453,7e-05,6.85448]
[1776649742395,52.59,74736.01,8.7,-0.91453,7e-05,6.85448]
[1776649742929,52.59,74736.01,8.7,-0.91453,7e-05,6.85448]
[1776649743294,52.59,74733.47,8.7,-0.91471,7e-05,6.84379]
[1776649744301,52.59,74732.53,8.7,-0.91477,7e-05,6.83976]
[1776649746315,52.59,74731.94,8.7,-0.91482,7e-05,6.83709]
[1776649747321,52.59,74732.56,8.7,-0.91478,7e-05,6.83947]
[1776649748329,52.59,74733.31,8.7,-0.91473,7e-05,6.84248]
[1776649753364,52.59,74735.74,8.7,-0.91457,7e-05,6.85203]
[1776649754371,52.59,74735.23,8.7,-0.91461,7e-05,6.84979]
[1776649755378,52.59,74736.48,8.7,-0.91453,7e-05,6.85487]
[1776649756385,52.59,74740.43,8.7,-0.91426,7e-05,6.87144]
[1776649757214,52.59,74740.43,8.7,-0.91426,7e-05,6.87144]
[1776649757392,52.59,74744.01,8.7,-0.91401,7e-05,6.88646]
[1776649758244,52.59,74744.01,8.7,-0.91401,7e-05,6.88646]
[1776649758297,52.59,74744.01,8.7,-0.91401,7e-05,6.88646]
[1776649758399,52.59,74746.59,8.7,-0.91384,7e-05,6.89705]
[1776649759406,52.59,74751.15,8.7,-0.91353,7e-05,6.91589]
[1776649760414,52.59,74750.56,8.7,-0.91358,7e-05,6.91321]
[1776649762427,52.58,74749.78,8.7,-0.91364,7e-05,6.90952]
[1776649764442,52.58,74750.67,8.7,-0.91358,7e-05,6.91282]
[1776649765449,52.58,74752.34,8.7,-0.91347,7e-05,6.91987]
[1776649766456,52.58,74753.35,8.7,-0.9134,7e-05,6.92416]
[1776649770484,52.58,74754.56,8.7,-0.91333,7e-05,6.92858]
[1776649773505,52.58,74758.25,8.7,-0.91314,7e-05,6.93805]
[1776649774512,52.58,74761.05,8.7,-0.91295,7e-05,6.9498]
[1776649776526,52.58,74765.38,8.7,-0.91265,7e-05,6.96798]
[1776649777533,52.58,74762.91,8.7,-0.91282,7e-05,6.95762]
[1776649782569,52.58,74763.27,8.7,-0.91279,7e-05,6.95916]
[1776649787605,52.58,74764.25,8.7,-0.91273,7e-05,6.96327]
[1776649788612,52.58,74766.35,8.7,-0.91258,7e-05,6.97208]
[1776649793646,52.58,74765.98,8.7,-0.9126,7e-05,6.97102]
[1776649795661,52.58,74764.12,8.7,-0.91272,7e-05,6.96373]
[1776649796668,52.58,74761.26,8.7,-0.91292,7e-05,6.95176]
[1776649797675,52.58,74758.77,8.7,-0.91309,7e-05,6.94136]
[1776649799689,52.58,74757.56,8.7,-0.91317,7e-05,6.93639]
[1776649801709,52.58,74756.66,8.7,-0.91323,7e-05,6.93272]
[1776649802714,52.58,74744.63,8.7,-0.91405,7e-05,6.88226]
[1776649803721,52.58,74744.31,8.7,-0.91408,7e-05,6.88077]
[1776649804728,52.58,74743.86,8.7,-0.91411,7e-05,6.87873]
[1776649805734,52.58,74746.61,8.7,-0.91393,7e-05,6.89004]
[1776649808756,52.58,74745.01,8.7,-0.91404,7e-05,6.88285]
[1776649809762,52.58,74740.57,8.7,-0.91435,7e-05,6.86419]
[1776649810770,52.58,74739.04,8.7,-0.91445,7e-05,6.85768]
[1776649811777,52.58,74737.9,8.7,-0.91453,7e-05,6.85281]
[1776649815805,52.58,74738.41,8.7,-0.91451,7e-05,6.85444]
[1776649818826,52.57,74737.92,8.7,-0.91455,7e-05,6.85202]
[1776649820840,52.57,74738.8,8.7,-0.91449,7e-05,6.85543]
[1776649821847,52.57,74738.22,8.7,-0.91453,7e-05,6.85289]
[1776649822854,52.57,74737.15,8.7,-0.91461,7e-05,6.84831]
[1776649827889,52.57,74736.55,8.7,-0.91465,7e-05,6.84572]
[1776649829903,52.57,74735.94,8.7,-0.91469,7e-05,6.84294]
[1776649830418,52.57,74735.94,8.7,-0.91469,7e-05,6.84294]
[1776649830910,52.57,74724.88,8.7,-0.91544,7e-05,6.79716]
[1776649831916,52.57,74716.48,8.7,-0.91606,7e-05,6.75683]
[1776649832929,52.57,74710.38,8.7,-0.91647,7e-05,6.73164]
[1776649833933,52.57,74712.8,8.7,-0.91631,7e-05,6.74168]
[1776649834939,52.57,74712.3,8.7,-0.91634,7e-05,6.73964]
[1776649839289,52.57,74712.21,8.7,-0.91634,7e-05,6.73939]
[1776649839290,52.57,74712.21,8.7,-0.91634,7e-05,6.73942]
[1776649839975,52.57,74708.47,8.7,-0.91659,7e-05,6.72403]
[1776649840982,52.57,74706.85,8.7,-0.9167,7e-05,6.71741]
[1776649841989,52.57,74705.02,8.7,-0.91682,7e-05,6.70994]
[1776649846020,52.57,74703.14,8.7,-0.91694,7e-05,6.70254]
[1776649851057,52.58,74703.44,8.7,-0.91691,7e-05,6.70425]
[1776649856093,52.58,74703.56,8.7,-0.9169,7e-05,6.7052]
[1776649861128,52.58,74702.65,8.7,-0.91695,7e-05,6.70191]
[1776649863142,52.58,74706.25,8.7,-0.91671,7e-05,6.71692]
[1776649864149,52.58,74715.62,8.7,-0.91608,7e-05,6.75567]
[1776649865156,52.58,74720.69,8.7,-0.91574,7e-05,6.77665]
[1776649866163,52.58,74722.07,8.7,-0.91565,7e-05,6.78235]
[1776649868177,52.58,74722.32,8.7,-0.91563,7e-05,6.78334]
[1776649869184,52.58,74722.11,8.7,-0.91565,7e-05,6.78245]
[1776649870191,52.58,74720.99,8.7,-0.91572,7e-05,6.77779]
[1776649871198,52.58,74720.49,8.7,-0.91576,7e-05,6.7757]
[1776649872205,52.58,74719.99,8.7,-0.91579,7e-05,6.77361]
[1776649874219,52.58,74719.74,8.7,-0.91581,7e-05,6.77255]
[1776649875226,52.58,74720.5,8.7,-0.91576,7e-05,6.77568]
[1776649880261,52.58,74720.39,8.7,-0.91577,7e-05,6.77513]
[1776649883282,52.58,74719.31,8.7,-0.91584,7e-05,6.7706]
[1776649887310,52.58,74708.63,8.7,-0.91655,7e-05,6.72639]
[1776649889323,52.58,74708.84,8.7,-0.91654,7e-05,6.72727]
[1776649893352,52.58,74711.56,8.7,-0.91642,7e-05,6.73315]
[1776649895366,52.58,74709.22,8.7,-0.91657,7e-05,6.72356]
[1776649898387,52.58,74711.52,8.7,-0.91642,7e-05,6.73315]
[1776649903511,52.58,74711.66,8.7,-0.9164,7e-05,6.73384]
[1776649904429,52.58,74713.1,8.7,-0.91631,7e-05,6.73984]
[1776649905436,52.58,74713.4,8.7,-0.91629,7e-05,6.74109]
[1776649906443,52.58,74714.17,8.7,-0.91624,7e-05,6.74429]
[1776649907450,52.58,74714.67,8.7,-0.9162,7e-05,6.74637]
[1776649908461,52.58,74717.45,8.7,-0.91602,7e-05,6.75786]
[1776649909467,52.58,74714.22,8.7,-0.91623,7e-05,6.74452]
[1776649910473,52.58,74714.15,8.7,-0.91624,7e-05,6.74422]
[1776649911481,52.58,74714.42,8.7,-0.91622,7e-05,6.74536]
[1776649912488,52.58,74714.27,8.7,-0.91623,7e-05,6.74476]
[1776649913495,52.58,74714.97,8.7,-0.91618,7e-05,6.74766]
[1776649914502,52.58,74709.88,8.7,-0.91652,7e-05,6.72666]
[1776649915509,52.58,74714.19,8.7,-0.91623,7e-05,6.74445]
[1776649916516,52.58,74714.63,8.7,-0.9162,7e-05,6.74632]
[1776649918530,52.58,74712.23,8.7,-0.91636,7e-05,6.73643]
[1776649921551,52.58,74713.0,8.7,-0.91631,7e-05,6.73969]
[1776649922558,52.58,74714.2,8.7,-0.91623,7e-05,6.74467]
[1776649923565,52.58,74713.95,8.7,-0.91625,7e-05,6.74365]
[1776649924572,52.58,74713.79,8.7,-0.91626,7e-05,6.74301]
[1776649926586,52.58,74713.92,8.7,-0.91625,7e-05,6.74358]
[1776649927593,52.58,74716.06,8.7,-0.9161,7e-05,6.75244]
[1776649928599,52.58,74715.73,8.7,-0.91613,7e-05,6.75108]
[1776649931621,52.58,74715.83,8.7,-0.91612,7e-05,6.75152]
[1776649932628,52.58,74715.94,8.7,-0.91611,7e-05,6.75198]
[1776649935648,52.58,74716.46,8.7,-0.91608,7e-05,6.75416]
[1776649937663,52.58,74716.72,8.7,-0.91606,7e-05,6.75526]
[1776649945719,52.58,74716.92,8.7,-0.91604,7e-05,6.75615]
[1776649946726,52.58,74717.83,8.7,-0.91598,7e-05,6.75993]
[1776649948739,52.58,74720.04,8.7,-0.91583,7e-05,6.76909]
[1776649949747,52.58,74725.42,8.7,-0.91547,7e-05,6.79136]
[1776649950754,52.58,74727.13,8.7,-0.91536,7e-05,6.79841]
[1776649953775,52.58,74728.4,8.7,-0.91534,7e-05,6.79804]
[1776649954781,52.58,74729.15,8.7,-0.91529,7e-05,6.8011]
[1776649955789,52.58,74729.62,8.7,-0.91525,7e-05,6.80329]
[1776649962838,52.58,74732.5,8.7,-0.91505,7e-05,6.81546]
[1776649963845,52.58,74736.24,8.7,-0.9148,7e-05,6.83091]
[1776649968879,52.58,74734.94,8.7,-0.91489,7e-05,6.82554]
[1776649970894,52.59,74737.58,8.7,-0.9147,7e-05,6.83684]
[1776649971901,52.59,74738.61,8.7,-0.91463,7e-05,6.84128]
[1776649973915,52.59,74739.61,8.7,-0.91456,7e-05,6.84572]
[1776649978950,52.59,74741.72,8.7,-0.9144,7e-05,6.8552]
[1776649980963,52.59,74743.8,8.7,-0.91426,7e-05,6.86411]
[1776649982977,52.59,74745.09,8.7,-0.91417,7e-05,6.86972]
[1776649987008,52.59,74749.47,8.7,-0.91388,7e-05,6.88739]
[1776649988013,52.59,74751.46,8.7,-0.91375,7e-05,6.89552]
[1776649990030,52.59,74749.84,8.7,-0.91386,7e-05,6.8884]
[1776649991037,52.59,74741.02,8.7,-0.91447,7e-05,6.85149]
[1776649992044,52.59,74740.78,8.7,-0.91448,7e-05,6.85038]
[1776649995065,52.58,74740.29,8.7,-0.91452,7e-05,6.84801]
[1776649999096,52.58,74740.72,8.7,-0.9145,7e-05,6.84935]
[1776650000103,52.58,74741.27,8.7,-0.91446,7e-05,6.85153]
[1776650004130,52.58,74740.85,8.7,-0.9145,7e-05,6.84932]
[1776650008160,52.58,74741.95,8.7,-0.91443,7e-05,6.85344]
[1776650010173,52.58,74743.23,8.7,-0.91435,7e-05,6.85853]
[1776650011180,52.58,74744.61,8.7,-0.91432,7e-05,6.85862]
[1776650013194,52.58,74745.11,8.7,-0.91429,7e-05,6.86044]
[1776650014206,52.58,74744.58,8.7,-0.91433,7e-05,6.8581]
[1776650017228,52.57,74744.02,8.7,-0.91437,7e-05,6.85539]
[1776650018234,52.57,74741.89,8.7,-0.91452,7e-05,6.8464]
[1776650023269,52.57,74744.03,8.7,-0.91438,7e-05,6.85478]
[1776650024276,52.57,74743.17,8.7,-0.91444,7e-05,6.85108]
[1776650026289,52.57,74741.03,8.7,-0.91459,7e-05,6.84194]
[1776650029310,52.57,74729.19,8.7,-0.9154,7e-05,6.79247]
[1776650030318,52.57,74722.19,8.7,-0.91587,7e-05,6.76345]
[1776650032334,52.57,74720.95,8.7,-0.91595,7e-05,6.75834]
[1776650034347,52.57,74720.64,8.7,-0.91597,7e-05,6.75709]
[1776650035355,52.57,74720.16,8.7,-0.916,7e-05,6.75512]
[1776650036362,52.57,74719.16,8.7,-0.91607,7e-05,6.75101]
[1776650037369,52.57,74718.88,8.7,-0.91609,7e-05,6.74988]
[1776650039384,52.57,74736.06,8.7,-0.91493,7e-05,6.82113]
[1776650040391,52.57,74733.93,8.7,-0.91508,7e-05,6.81221]
[1776650041398,52.57,74731.98,8.7,-0.91521,7e-05,6.80405]
[1776650045426,52.57,74732.43,8.7,-0.91518,7e-05,6.80573]
[1776650046432,52.57,74720.62,8.7,-0.91598,7e-05,6.75676]
[1776650047440,52.57,74720.85,8.7,-0.91596,7e-05,6.75774]
[1776650049454,52.57,74720.5,8.7,-0.91598,7e-05,6.75633]
[1776650050461,52.57,74720.18,8.7,-0.91601,7e-05,6.75503]
[1776650052475,52.57,74720.36,8.7,-0.91599,7e-05,6.75581]
[1776650053481,52.57,74720.78,8.7,-0.91596,7e-05,6.75756]
[1776650056504,52.57,74721.42,8.7,-0.91592,7e-05,6.76024]
[1776650057510,52.57,74727.2,8.7,-0.91553,7e-05,6.78418]
[1776650059525,52.57,74726.83,8.7,-0.91556,7e-05,6.78261]
[1776650060531,52.57,74739.43,8.7,-0.91471,7e-05,6.83488]
[1776650063897,52.56,74739.98,8.7,-0.91469,7e-05,6.83583]
[1776650069595,52.56,74740.16,8.7,-0.91469,7e-05,6.83605]
[1776650070602,52.56,74740.58,8.7,-0.91466,7e-05,6.8377]
[1776650071609,52.56,74746.39,8.7,-0.91433,7e-05,6.85626]
[1776650072616,52.56,74748.73,8.7,-0.91417,7e-05,6.86591]
[1776650074630,52.56,74748.73,8.7,-0.91418,7e-05,6.86563]
[1776650076644,52.56,74747.14,8.7,-0.91429,7e-05,6.85873]
[1776650077651,52.56,74746.58,8.7,-0.91433,7e-05,6.85626]
[1776650078995,52.56,74745.21,8.7,-0.91443,7e-05,6.85031]
[1776650079665,52.56,74744.36,8.7,-0.91449,7e-05,6.84677]
[1776650080672,52.56,74744.81,8.7,-0.91446,7e-05,6.84853]
[1776650082686,52.55,74743.81,8.7,-0.91453,7e-05,6.84415]
[1776650084700,52.55,74743.08,8.7,-0.91458,7e-05,6.84079]
[1776650085707,52.55,74743.6,8.7,-0.91455,7e-05,6.84286]
[1776650086714,52.55,74739.55,8.7,-0.91483,7e-05,6.82591]
[1776650087721,52.55,74737.31,8.7,-0.91498,7e-05,6.81652]
[1776650089735,52.55,74736.43,8.7,-0.91504,7e-05,6.81273]
[1776650090742,52.55,74731.74,8.7,-0.91536,7e-05,6.79327]
[1776650091749,52.55,74726.32,8.7,-0.91572,7e-05,6.7707]
[1776650092757,52.55,74720.9,8.7,-0.91609,7e-05,6.74827]
[1776650093763,52.55,74721.08,8.7,-0.91607,7e-05,6.74904]
[1776650094770,52.55,74721.29,8.7,-0.91606,7e-05,6.74993]
[1776650095777,52.55,74721.04,8.7,-0.91608,7e-05,6.74892]
[1776650096784,52.55,74720.2,8.7,-0.91613,7e-05,6.74547]
[1776650098798,52.55,74720.37,8.7,-0.91612,7e-05,6.74622]
[1776650099805,52.55,74720.85,8.7,-0.91609,7e-05,6.74823]
[1776650105847,52.55,74720.93,8.7,-0.91608,7e-05,6.74863]
[1776650108868,52.55,74716.98,8.7,-0.91635,7e-05,6.73232]
[1776650109875,52.55,74715.37,8.7,-0.91645,7e-05,6.7257]
[1776650110881,52.55,74714.53,8.7,-0.91651,7e-05,6.72226]
[1776650111889,52.55,74708.32,8.7,-0.91692,7e-05,6.69669]
[1776650112939,52.55,74708.32,8.7,-0.91692,7e-05,6.69669]
[1776650113435,52.55,74708.32,8.7,-0.91692,7e-05,6.69669]
[1776650113524,52.55,74704.71,8.7,-0.91716,7e-05,6.6819]
[1776650113902,52.55,74702.57,8.7,-0.9173,7e-05,6.6732]
[1776650114910,52.55,74702.08,8.7,-0.91733,7e-05,6.67131]
[1776650117931,52.56,74701.43,8.7,-0.91737,7e-05,6.66904]
[1776650118938,52.56,74700.97,8.7,-0.91739,7e-05,6.66729]
[1776650119944,52.56,74697.29,8.7,-0.91764,7e-05,6.65233]
[1776650120952,52.56,74694.13,8.7,-0.91784,7e-05,6.63953]
[1776650121960,52.56,74693.42,8.7,-0.91788,7e-05,6.63682]
[1776650125986,52.56,74693.73,8.7,-0.91785,7e-05,6.6389]
[1776650127696,52.56,74693.5,8.7,-0.91786,7e-05,6.63816]
[1776650128001,52.56,74689.54,8.7,-0.91812,7e-05,6.62212]
[1776650129008,52.56,74683.88,8.7,-0.91849,7e-05,6.59918]
[1776650130015,52.57,74683.06,8.7,-0.91854,7e-05,6.59609]
[1776650131021,52.57,74681.99,8.7,-0.91866,7e-05,6.58652]
[1776650132575,52.57,74681.99,8.7,-0.91866,7e-05,6.58652]
[1776650133343,52.57,74681.94,8.7,-0.91867,7e-05,6.58631]
[1776650133407,52.57,74673.82,8.7,-0.9192,7e-05,6.55318]
[1776650134042,52.57,74670.54,8.7,-0.91941,7e-05,6.53987]
[1776650135050,52.57,74666.33,8.7,-0.91968,6e-05,6.52282]
[1776650136584,52.57,74666.33,8.7,-0.91968,6e-05,6.52282]
[1776650137066,52.57,74667.81,8.7,-0.91958,6e-05,6.52904]
[1776650141094,52.57,74677.0,8.7,-0.91898,7e-05,6.56681]
[1776650142101,52.57,74677.22,8.7,-0.91896,7e-05,6.56773]
[1776650143107,52.57,74678.04,8.7,-0.91891,7e-05,6.5711]
[1776650144115,52.57,74678.69,8.7,-0.91887,7e-05,6.57377]
[1776650145122,52.57,74672.75,8.7,-0.91925,7e-05,6.54982]
[1776650147135,52.57,74671.51,8.7,-0.91932,7e-05,6.54539]
[1776650151164,52.57,74672.95,8.7,-0.91922,7e-05,6.55143]
[1776650156198,52.57,74672.68,8.7,-0.91924,7e-05,6.55045]
[1776650162241,52.57,74672.45,8.7,-0.91925,7e-05,6.54964]
[1776650165264,52.57,74674.14,8.7,-0.91914,7e-05,6.55658]
[1776650170299,52.57,74674.01,8.7,-0.91915,7e-05,6.5561]
[1776650175333,52.58,74673.47,8.7,-0.91916,7e-05,6.55532]
[1776650179362,52.59,74672.12,8.7,-0.91923,7e-05,6.55096]
[1776650184397,52.59,74672.08,8.7,-0.91921,7e-05,6.55225]
[1776650186411,52.59,74670.52,8.7,-0.9193,7e-05,6.54648]
[1776650188425,52.6,74667.79,8.7,-0.91947,6e-05,6.53596]
[1776650192453,52.6,74666.39,8.7,-0.9196,6e-05,6.52607]
[1776650193460,52.6,74661.51,8.7,-0.91991,6e-05,6.50657]
[1776650194467,52.6,74660.05,8.7,-0.92,6e-05,6.50099]
[1776650199502,52.61,74660.75,8.7,-0.91992,6e-05,6.5056]
[1776650204537,52.62,74659.82,8.7,-0.91996,6e-05,6.50358]
[1776650209572,52.62,74658.52,8.7,-0.92001,6e-05,6.50006]
[1776650209889,52.62,74658.52,8.7,-0.92001,6e-05,6.50006]
[1776650210579,52.63,74646.46,8.7,-0.92078,6e-05,6.45159]
[1776650211586,52.63,74648.62,8.7,-0.92064,6e-05,6.46075]
[1776650216621,52.63,74647.66,8.7,-0.92069,6e-05,6.45763]
[1776650220649,52.63,74645.59,8.7,-0.92081,6e-05,6.44988]
[1776650221494,52.63,74645.59,8.7,-0.92081,6e-05,6.44988]
[1776650221656,52.63,74632.03,8.7,-0.92167,6e-05,6.39537]
[1776650221894,52.63,74632.03,8.7,-0.92167,6e-05,6.39537]
[1776650222550,52.63,74632.03,8.7,-0.92167,6e-05,6.39537]
[1776650222663,52.63,74620.88,8.7,-0.92237,6e-05,6.35084]
[1776650223670,52.64,74622.6,8.7,-0.92226,6e-05,6.35805]
[1776650225534,52.64,74623.2,8.7,-0.92222,6e-05,6.36076]
[1776650228725,52.64,74622.3,8.7,-0.92226,6e-05,6.35804]
[1776650229598,52.64,74622.3,8.7,-0.92226,6e-05,6.35804]
[1776650229695,52.64,74622.3,8.7,-0.92226,6e-05,6.35804]
[1776650229714,52.64,74604.58,8.7,-0.92336,6e-05,6.28776]
[1776650229777,52.64,74604.58,8.7,-0.92336,6e-05,6.28776]
[1776650230721,52.64,74603.8,8.7,-0.92341,6e-05,6.28497]
[1776650231730,52.64,74603.81,8.7,-0.92341,6e-05,6.28511]
[1776650232745,52.64,74603.81,8.7,-0.92341,6e-05,6.28511]
[1776650234757,52.65,74602.32,8.7,-0.92349,6e-05,6.27946]
[1776650235761,52.65,74600.68,8.7,-0.9236,6e-05,6.27303]
[1776650236768,52.65,74595.43,8.7,-0.92392,6e-05,6.25224]
[1776650237775,52.65,74592.6,8.7,-0.9241,6e-05,6.2411]
[1776650239788,52.65,74593.82,8.7,-0.92401,6e-05,6.24625]
[1776650242810,52.65,74592.54,8.7,-0.92409,6e-05,6.24163]
[1776650244824,52.65,74596.61,8.7,-0.92383,6e-05,6.25811]
[1776650245831,52.65,74597.91,8.7,-0.92375,6e-05,6.26343]
[1776650249858,52.65,74596.11,8.7,-0.92385,6e-05,6.25675]
[1776650252737,52.66,74597.01,8.7,-0.92385,6e-05,6.25532]
[1776650256908,52.66,74600.14,8.7,-0.92364,6e-05,6.26836]
[1776650260936,52.66,74598.85,8.7,-0.92372,6e-05,6.26362]
[1776650264965,52.66,74600.99,8.7,-0.92358,6e-05,6.27254]
[1776650270008,52.66,74607.14,8.7,-0.92318,6e-05,6.29747]
[1776650271010,52.66,74610.84,8.7,-0.92295,6e-05,6.31229]
[1776650272029,52.66,74611.6,8.7,-0.9229,6e-05,6.31535]
[1776650274043,52.66,74610.45,8.7,-0.92298,6e-05,6.31079]
[1776650275050,52.66,74610.27,8.7,-0.92299,6e-05,6.3101]
[1776650277066,52.66,74609.08,8.7,-0.92306,6e-05,6.3054]
[1776650279078,52.66,74609.95,8.7,-0.923,6e-05,6.30895]
[1776650284113,52.66,74609.98,8.7,-0.923,6e-05,6.30924]
[1776650285121,52.66,74610.38,8.7,-0.92297,6e-05,6.31088]
[1776650286127,52.66,74609.87,8.7,-0.92301,6e-05,6.30887]
[1776650288142,52.67,74609.57,8.7,-0.92302,6e-05,6.30775]
[1776650289149,52.67,74609.93,8.7,-0.923,6e-05,6.30923]
[1776650290156,52.67,74610.39,8.7,-0.92297,6e-05,6.31111]
[1776650291605,52.67,74610.2,8.7,-0.92298,6e-05,6.31039]
[1776650294184,52.67,74610.81,8.7,-0.92294,6e-05,6.31294]
[1776650297205,52.67,74609.45,8.7,-0.92303,6e-05,6.30761]
[1776650298211,52.67,74605.4,8.7,-0.92328,6e-05,6.29149]
[1776650300226,52.67,74604.0,8.7,-0.92336,6e-05,6.28605]
[1776650301233,52.67,74605.98,8.7,-0.92324,6e-05,6.29402]
[1776650302240,52.67,74606.02,8.7,-0.92323,6e-05,6.29424]
[1776650303246,52.67,74606.08,8.7,-0.92323,6e-05,6.29454]
[1776650306268,52.67,74605.97,8.7,-0.92323,6e-05,6.29428]
[1776650307275,52.67,74606.05,8.7,-0.92323,6e-05,6.29465]
[1776650308282,52.67,74606.24,8.7,-0.92322,6e-05,6.29547]
[1776650309289,52.67,74608.73,8.7,-0.92306,6e-05,6.30546]
[1776650310296,52.67,74609.28,8.7,-0.92302,6e-05,6.30769]
[1776650311304,52.67,74609.09,8.7,-0.92309,6e-05,6.30159]
[1776650312826,52.67,74608.64,8.7,-0.92312,6e-05,6.29983]
[1776650313317,52.67,74607.26,8.7,-0.92321,6e-05,6.29437]
[1776650314325,52.67,74607.58,8.7,-0.92319,6e-05,6.2957]
[1776650316339,52.67,74608.36,8.7,-0.92313,6e-05,6.29892]
[1776650317346,52.67,74608.69,8.7,-0.92311,6e-05,6.30029]
[1776650318353,52.67,74609.04,8.7,-0.92309,6e-05,6.30173]
[1776650319360,52.67,74609.97,8.7,-0.92303,6e-05,6.30549]
[1776650320367,52.67,74608.8,8.7,-0.9231,6e-05,6.30085]
[1776650321373,52.67,74611.88,8.7,-0.92291,6e-05,6.3132]
[1776650323388,52.67,74613.17,8.7,-0.92283,6e-05,6.31841]
[1776650324395,52.67,74618.49,8.7,-0.92249,6e-05,6.33971]
[1776650325402,52.67,74618.21,8.7,-0.92251,6e-05,6.33857]
[1776650328423,52.67,74618.47,8.7,-0.9225,6e-05,6.33959]
[1776650329429,52.67,74617.72,8.7,-0.92254,6e-05,6.33658]
[1776650331444,52.67,74617.5,8.7,-0.92256,6e-05,6.33569]
[1776650332450,52.67,74618.3,8.7,-0.92251,6e-05,6.3389]
[1776650333458,52.67,74620.7,8.7,-0.92235,6e-05,6.34851]
[1776650341514,52.67,74620.67,8.7,-0.92236,6e-05,6.34829]
[1776650342521,52.67,74620.3,8.7,-0.92238,6e-05,6.3468]
[1776650343528,52.67,74619.93,8.7,-0.9224,6e-05,6.34531]
[1776650344535,52.67,74619.66,8.7,-0.92242,6e-05,6.34423]
[1776650345541,52.67,74620.29,8.7,-0.92238,6e-05,6.34676]
[1776650350577,52.67,74619.08,8.7,-0.92246,6e-05,6.34193]
[1776650352591,52.67,74618.65,8.7,-0.92248,6e-05,6.34023]
[1776650353598,52.67,74618.28,8.7,-0.92251,6e-05,6.33876]
[1776650354605,52.67,74619.03,8.7,-0.92246,6e-05,6.34178]
[1776650359640,52.67,74622.46,8.7,-0.92224,6e-05,6.35559]
[1776650360239,52.67,74622.46,8.7,-0.92224,6e-05,6.35559]
[1776650360435,52.67,74622.46,8.7,-0.92224,6e-05,6.35559]
[1776650360647,52.67,74624.88,8.7,-0.92209,6e-05,6.36529]
[1776650361709,52.67,74624.88,8.7,-0.92209,6e-05,6.36529]
[1776650361786,52.67,74625.65,8.7,-0.92204,6e-05,6.36836]
[1776650363668,52.67,74625.18,8.7,-0.92207,6e-05,6.36644]
[1776650366689,52.67,74624.45,8.7,-0.92212,6e-05,6.36346]
[1776650372730,52.67,74624.9,8.7,-0.92215,6e-05,6.35986]
[1776650375752,52.67,74624.5,8.7,-0.92217,6e-05,6.35827]
[1776650376758,52.67,74624.0,8.7,-0.92221,6e-05,6.35629]
[1776650379780,52.67,74623.71,8.7,-0.92222,6e-05,6.35518]
[1776650381794,52.67,74624.42,8.7,-0.92218,6e-05,6.35808]
[1776650391864,52.67,74624.45,8.7,-0.92217,6e-05,6.35844]
[1776650394886,52.67,74621.68,8.7,-0.92234,6e-05,6.34742]
[1776650395893,52.67,74622.52,8.7,-0.92229,6e-05,6.35081]
[1776650396899,52.67,74623.68,8.7,-0.92222,6e-05,6.3555]
[1776650400928,52.67,74624.31,8.7,-0.92218,6e-05,6.35816]
[1776650401934,52.67,74625.74,8.7,-0.92208,6e-05,6.36393]
[1776650402941,52.67,74629.53,8.7,-0.92184,6e-05,6.37917]
[1776650403948,52.67,74641.97,8.7,-0.92105,6e-05,6.42925]
[1776650405502,52.67,74641.97,8.7,-0.92105,6e-05,6.42925]
[1776650405690,52.67,74641.97,8.7,-0.92105,6e-05,6.42925]
[1776650405745,52.67,74648.96,8.7,-0.9206,6e-05,6.45738]
[1776650405962,52.67,74657.91,8.7,-0.92003,6e-05,6.49359]
[1776650406970,52.67,74659.04,8.7,-0.91995,6e-05,6.49836]
[1776650407977,52.68,74651.99,8.7,-0.9204,6e-05,6.46994]
[1776650408958,52.68,74651.99,8.7,-0.9204,6e-05,6.46994]
[1776650408983,52.68,74650.25,8.7,-0.92051,6e-05,6.46303]
[1776650409991,52.68,74646.16,8.7,-0.92077,6e-05,6.44666]
[1776650410998,52.68,74642.37,8.7,-0.92101,6e-05,6.43154]
[1776650412009,52.68,74640.9,8.7,-0.9211,6e-05,6.42581]
[1776650413015,52.68,74636.25,8.7,-0.9214,6e-05,6.4073]
[1776650414022,52.68,74635.79,8.7,-0.92142,6e-05,6.40568]
[1776650415032,52.68,74636.63,8.7,-0.92137,6e-05,6.40931]
[1776650419060,52.68,74637.52,8.7,-0.92129,6e-05,6.41386]
[1776650421074,52.69,74635.15,8.7,-0.92143,6e-05,6.40502]
[1776650424095,52.69,74634.61,8.7,-0.92146,6e-05,6.40356]
[1776650425101,52.69,74635.26,8.7,-0.92141,6e-05,6.40642]
[1776650426109,52.69,74636.52,8.7,-0.92133,6e-05,6.41172]
[1776650427116,52.69,74635.71,8.7,-0.92137,6e-05,6.40869]
[1776650428122,52.69,74635.19,8.7,-0.9214,6e-05,6.40682]
[1776650429130,52.7,74635.77,8.7,-0.92136,6e-05,6.40939]
[1776650433157,52.69,74636.58,8.7,-0.92137,6e-05,6.40721]
[1776650434164,52.69,74637.62,8.7,-0.92131,6e-05,6.41131]
[1776650435171,52.69,74636.88,8.7,-0.92135,6e-05,6.40824]
[1776650436179,52.69,74637.48,8.7,-0.92132,6e-05,6.41057]
[1776650439199,52.69,74636.56,8.7,-0.92138,6e-05,6.40661]
[1776650440207,52.69,74636.98,8.7,-0.92136,6e-05,6.40822]
[1776650445243,52.69,74636.01,8.7,-0.92142,6e-05,6.40389]
[1776650446250,52.69,74634.42,8.7,-0.92153,6e-05,6.39741]
[1776650448504,52.69,74634.24,8.7,-0.92154,6e-05,6.39662]
[1776650448576,52.69,74634.31,8.7,-0.92154,6e-05,6.39683]
[1776650449271,52.69,74630.21,8.7,-0.9218,6e-05,6.38029]
[1776650450277,52.69,74629.17,8.7,-0.92186,6e-05,6.37607]
[1776650451285,52.69,74627.77,8.7,-0.92195,6e-05,6.37041]
[1776650453299,52.69,74627.14,8.7,-0.92199,6e-05,6.36784]
[1776650454305,52.69,74627.66,8.7,-0.92196,6e-05,6.36991]
[1776650455313,52.69,74628.99,8.7,-0.92188,6e-05,6.37523]
[1776650457912,52.69,74625.87,8.7,-0.92208,6e-05,6.36266]
[1776650458339,52.69,74625.41,8.7,-0.92211,6e-05,6.36082]
[1776650462366,52.69,74623.73,8.7,-0.92221,6e-05,6.3541]
[1776650463374,52.69,74615.09,8.7,-0.92276,6e-05,6.31954]
[1776650464381,52.69,74615.1,8.7,-0.92275,6e-05,6.31965]
[1776650465388,52.69,74614.71,8.7,-0.92278,6e-05,6.31816]
[1776650467402,52.69,74614.52,8.7,-0.92279,6e-05,6.31755]
[1776650472437,52.69,74614.48,8.7,-0.92278,6e-05,6.31777]
[1776650473444,52.69,74613.96,8.7,-0.92282,6e-05,6.31576]
[1776650474451,52.69,74613.63,8.7,-0.92284,6e-05,6.31452]
[1776650475458,52.69,74611.14,8.7,-0.92299,6e-05,6.30466]
[1776650476465,52.69,74610.61,8.7,-0.92302,6e-05,6.30264]
[1776650477557,52.69,74610.61,8.7,-0.92302,6e-05,6.30264]
[1776650477657,52.69,74610.47,8.7,-0.92303,6e-05,6.30218]
[1776650478763,52.69,74610.47,8.7,-0.92303,6e-05,6.30218]
[1776650478778,52.69,74610.47,8.7,-0.92303,6e-05,6.30218]
[1776650478829,52.69,74603.87,8.7,-0.92344,6e-05,6.27597]
[1776650480005,52.69,74603.87,8.7,-0.92344,6e-05,6.27597]
[1776650479486,52.69,74581.27,8.7,-0.92484,6e-05,6.18643]
[1776650480270,52.69,74581.27,8.7,-0.92484,6e-05,6.18643]
[1776650480493,52.7,74580.11,8.7,-0.92491,6e-05,6.18212]
[1776650481500,52.7,74577.21,8.7,-0.92508,6e-05,6.17094]
[1776650482507,52.7,74574.94,8.7,-0.92522,6e-05,6.16228]
[1776650483514,52.7,74573.39,8.7,-0.92531,6e-05,6.15647]
[1776650484522,52.7,74570.12,8.7,-0.9255,6e-05,6.1439]
[1776650485529,52.7,74571.04,8.7,-0.92544,6e-05,6.14785]
[1776650486536,52.7,74571.34,8.7,-0.92542,6e-05,6.14935]
[1776650487542,52.7,74571.16,8.7,-0.92543,6e-05,6.14895]
[1776650488245,52.7,74571.16,8.7,-0.92543,6e-05,6.14895]
[1776650488550,52.71,74562.44,8.7,-0.92595,6e-05,6.11496]
[1776650489557,52.71,74562.94,8.7,-0.92592,6e-05,6.117]
[1776650490045,52.71,74562.94,8.7,-0.92592,6e-05,6.117]
[1776650490564,52.71,74561.5,8.7,-0.92601,6e-05,6.11142]
[1776650491324,52.71,74561.5,8.7,-0.92601,6e-05,6.11142]
[1776650491571,52.71,74552.64,8.7,-0.9266,6e-05,6.07143]
[1776650492527,52.71,74552.64,8.7,-0.9266,6e-05,6.07143]
[1776650492578,52.71,74540.61,8.7,-0.92733,6e-05,6.02457]
[1776650493585,52.71,74543.31,8.7,-0.92716,6e-05,6.03532]
[1776650494087,52.71,74543.31,8.7,-0.92716,6e-05,6.03532]
[1776650494592,52.71,74542.79,8.7,-0.92719,6e-05,6.03349]
[1776650495599,52.71,74543.42,8.7,-0.92715,6e-05,6.03615]
[1776650496606,52.71,74542.51,8.7,-0.9272,6e-05,6.0328]
[1776650497613,52.71,74539.49,8.7,-0.92738,6e-05,6.02123]
[1776650499627,52.71,74543.98,8.7,-0.9271,6e-05,6.03918]
[1776650501640,52.71,74539.82,8.7,-0.92735,6e-05,6.02334]
[1776650502648,52.72,74538.16,8.7,-0.92744,6e-05,6.01709]
[1776650503655,52.72,74539.65,8.7,-0.92735,6e-05,6.02312]
[1776650504661,52.72,74541.08,8.7,-0.92726,6e-05,6.02891]
[1776650506837,52.72,74541.05,8.7,-0.92726,6e-05,6.029]
[1776650506872,52.72,74541.05,8.7,-0.92726,6e-05,6.029]
[1776650506938,52.72,74541.05,8.7,-0.92726,6e-05,6.029]
[1776650507016,52.72,74542.2,8.7,-0.92719,6e-05,6.0337]
[1776650507683,52.72,74554.21,8.7,-0.92646,6e-05,6.08084]
[1776650508690,52.72,74557.07,8.7,-0.92628,6e-05,6.09217]
[1776650509141,52.72,74557.07,8.7,-0.92628,6e-05,6.09217]
[1776650509697,52.72,74559.5,8.7,-0.92613,6e-05,6.10182]
[1776650512039,52.72,74557.52,8.7,-0.92624,6e-05,6.09452]
[1776650514735,52.73,74560.86,8.7,-0.92603,6e-05,6.10859]
[1776650516749,52.73,74562.21,8.7,-0.92593,6e-05,6.11463]
[1776650521784,52.73,74561.88,8.7,-0.92593,6e-05,6.11457]
[1776650526819,52.74,74561.39,8.7,-0.92593,6e-05,6.11445]
[1776650527826,52.74,74565.99,8.7,-0.92565,6e-05,6.13288]
[1776650528833,52.74,74572.01,8.7,-0.92527,6e-05,6.15691]
[1776650529840,52.75,74565.93,8.7,-0.92564,6e-05,6.13326]
[1776650533868,52.75,74564.46,8.7,-0.92572,6e-05,6.12795]
[1776650536890,52.75,74562.7,8.7,-0.92583,6e-05,6.12119]
[1776650537897,52.75,74561.29,8.7,-0.92591,6e-05,6.11571]
[1776650538905,52.75,74555.78,8.7,-0.92625,6e-05,6.09416]
[1776650539911,52.75,74551.8,8.7,-0.92649,6e-05,6.07866]
[1776650540919,52.75,74545.83,8.7,-0.92685,6e-05,6.05544]
[1776650541926,52.75,74540.88,8.7,-0.92714,6e-05,6.03627]
[1776650543940,52.75,74537.75,8.7,-0.92733,6e-05,6.02443]
[1776650544947,52.75,74540.21,8.7,-0.92717,6e-05,6.03422]
[1776650545954,52.75,74538.8,8.7,-0.92726,6e-05,6.0289]
[1776650548975,52.76,74550.8,8.7,-0.92652,6e-05,6.07633]
[1776650549981,52.76,74550.1,8.7,-0.92656,6e-05,6.07371]
[1776650550989,52.76,74548.67,8.7,-0.92665,6e-05,6.06824]
[1776650553003,52.76,74542.45,8.7,-0.92708,6e-05,6.0389]
[1776650554010,52.76,74544.81,8.7,-0.92693,6e-05,6.04829]
[1776650555017,52.76,74550.78,8.7,-0.92657,6e-05,6.07178]
[1776650557031,52.76,74553.21,8.7,-0.92642,6e-05,6.08153]
[1776650560052,52.76,74555.28,8.7,-0.9263,6e-05,6.0893]
[1776650562066,52.76,74553.07,8.7,-0.92644,6e-05,6.08019]
[1776650566099,52.76,74556.75,8.7,-0.92621,6e-05,6.09503]
[1776650567105,52.76,74560.37,8.7,-0.92599,6e-05,6.10933]
[1776650569119,52.76,74562.19,8.7,-0.92587,6e-05,6.11663]
[1776650572421,52.76,74562.2,8.7,-0.92587,6e-05,6.11673]
[1776650572522,52.76,74574.06,8.7,-0.92514,6e-05,6.16356]
[1776650573740,52.76,74574.38,8.7,-0.92512,6e-05,6.1648]
[1776650575830,52.76,74574.38,8.7,-0.92512,6e-05,6.1648]
[1776650575931,52.76,74574.71,8.7,-0.9251,6e-05,6.16606]
[1776650576172,52.76,74575.01,8.7,-0.92508,6e-05,6.16724]
[1776650577179,52.76,74575.83,8.7,-0.92503,6e-05,6.17045]
[1776650578186,52.76,74577.8,8.7,-0.92491,6e-05,6.17819]
[1776650579193,52.76,74578.17,8.7,-0.92489,6e-05,6.17962]
[1776650580200,52.76,74576.55,8.7,-0.92499,6e-05,6.17318]
[1776650581207,52.76,74576.0,8.7,-0.92503,6e-05,6.17096]
[1776650583220,52.76,74575.09,8.7,-0.92508,6e-05,6.16729]
[1776650584904,52.76,74575.87,8.7,-0.92504,6e-05,6.1703]
[1776650585807,52.76,74575.08,8.7,-0.92509,6e-05,6.16715]
[1776650586754,52.76,74571.24,8.7,-0.92532,6e-05,6.15198]
[1776650587692,52.76,74565.97,8.7,-0.92565,6e-05,6.13124]
[1776650589263,52.76,74563.28,8.7,-0.92581,6e-05,6.12072]
[1776650591277,52.76,74561.7,8.7,-0.9259,6e-05,6.1146]
[1776650592284,52.76,74560.4,8.7,-0.92598,6e-05,6.10955]
[1776650594123,52.76,74560.4,8.7,-0.92598,6e-05,6.10955]
[1776650595102,52.76,74559.5,8.7,-0.92604,6e-05,6.10608]
[1776650594352,52.76,74572.06,8.7,-0.92527,6e-05,6.15545]
[1776650595386,52.76,74572.06,8.7,-0.92527,6e-05,6.15545]
[1776650595455,52.76,74590.48,8.7,-0.92413,6e-05,6.22824]
[1776650596344,52.76,74583.84,8.7,-0.92454,6e-05,6.20217]
[1776650598085,52.76,74583.84,8.7,-0.92454,6e-05,6.20217]
[1776650597351,52.76,74580.84,8.7,-0.92473,6e-05,6.19024]
[1776650600043,52.76,74577.76,8.7,-0.92492,6e-05,6.17792]
[1776650601380,52.76,74572.11,8.7,-0.92527,6e-05,6.1556]
[1776650603394,52.76,74559.59,8.7,-0.92603,6e-05,6.10636]
[1776650604401,52.76,74557.92,8.7,-0.92613,6e-05,6.09988]
[1776650605414,52.76,74556.59,8.7,-0.92621,6e-05,6.09473]
[1776650606725,52.76,74553.12,8.7,-0.92642,6e-05,6.08122]
[1776650609966,52.76,74552.3,8.7,-0.92647,6e-05,6.07819]
[1776650610017,52.76,74552.06,8.7,-0.92648,6e-05,6.07745]
[1776650610448,52.76,74546.7,8.7,-0.9268,6e-05,6.0565]
[1776650611455,52.76,74543.27,8.7,-0.92707,6e-05,6.03793]
[1776650612208,52.76,74543.27,8.7,-0.92707,6e-05,6.03793]
[1776650612462,52.76,74540.3,8.7,-0.92724,6e-05,6.0265]
[1776650615009,52.76,74541.05,8.7,-0.92719,6e-05,6.02995]
[1776650618504,52.77,74539.89,8.7,-0.92725,6e-05,6.02595]
[1776650619510,52.77,74539.56,8.7,-0.92727,6e-05,6.02485]
[1776650624545,52.77,74539.77,8.7,-0.92724,6e-05,6.02657]
[1776650626560,52.77,74540.01,8.7,-0.92722,6e-05,6.02787]
[1776650628082,52.77,74548.87,8.7,-0.92668,6e-05,6.06275]
[1776650628800,52.77,74548.87,8.7,-0.92668,6e-05,6.06275]
[1776650628900,52.77,74552.79,8.7,-0.92644,6e-05,6.07808]
[1776650629581,52.77,74555.84,8.7,-0.92626,6e-05,6.09013]
[1776650630588,52.77,74557.99,8.7,-0.92613,6e-05,6.09864]
[1776650631595,52.77,74557.42,8.7,-0.92616,6e-05,6.09648]
[1776650632602,52.78,74558.02,8.7,-0.92612,6e-05,6.09892]
[1776650636630,52.78,74559.11,8.7,-0.92605,6e-05,6.10351]
[1776650637637,52.78,74558.06,8.7,-0.92611,6e-05,6.09947]
[1776650639651,52.78,74557.53,8.7,-0.92614,6e-05,6.09757]
[1776650641665,52.78,74557.02,8.7,-0.92617,6e-05,6.09575]
[1776650647707,52.78,74558.68,8.7,-0.92606,6e-05,6.10284]
[1776650648714,52.78,74556.19,8.7,-0.92621,6e-05,6.09317]
[1776650649721,52.78,74553.81,8.7,-0.92635,6e-05,6.08396]
[1776650650728,52.78,74551.27,8.7,-0.9265,6e-05,6.07414]
[1776650651735,52.78,74551.69,8.7,-0.92648,6e-05,6.07591]
[1776650652742,52.78,74551.4,8.7,-0.92649,6e-05,6.07491]
[1776650654756,52.78,74549.61,8.7,-0.9266,6e-05,6.06818]
[1776650656769,52.79,74548.94,8.7,-0.92663,6e-05,6.06584]
[1776650657777,52.79,74550.25,8.7,-0.92655,6e-05,6.07111]
[1776650658784,52.79,74549.88,8.7,-0.92657,6e-05,6.06981]
[1776650661805,52.79,74549.47,8.7,-0.92659,6e-05,6.06864]
[1776650662812,52.79,74548.45,8.7,-0.92665,6e-05,6.0648]
[1776650663819,52.79,74548.86,8.7,-0.92662,6e-05,6.06655]
[1776650664826,52.79,74547.51,8.7,-0.9267,6e-05,6.06143]
[1776650665833,52.79,74546.18,8.7,-0.92678,6e-05,6.05639]
[1776650666839,52.79,74546.53,8.7,-0.92676,6e-05,6.05791]
[1776650668854,52.79,74545.67,8.7,-0.9268,6e-05,6.05489]
[1776650669861,52.79,74544.94,8.7,-0.92684,6e-05,6.05221]
[1776650670867,52.79,74544.42,8.7,-0.92687,6e-05,6.05035]
[1776650673890,52.8,74541.31,8.7,-0.92711,6e-05,6.03344]
[1776650674897,52.8,74540.57,8.7,-0.92715,6e-05,6.03074]
[1776650675904,52.8,74540.21,8.7,-0.92717,6e-05,6.02954]
[1776650676910,52.8,74540.07,8.7,-0.92717,6e-05,6.0292]
[1776650678133,52.8,74540.07,8.7,-0.92717,6e-05,6.0292]
[1776650677918,52.8,74539.37,8.7,-0.92721,6e-05,6.02669]
[1776650678925,52.8,74536.15,8.7,-0.9274,6e-05,6.01436]
[1776650679932,52.8,74534.73,8.7,-0.92748,6e-05,6.00905]
[1776650681946,52.8,74534.46,8.7,-0.9275,6e-05,6.00814]
[1776650682953,52.8,74534.19,8.7,-0.92752,6e-05,6.007]
[1776650685974,52.8,74533.84,8.7,-0.92753,6e-05,6.00593]
[1776650686981,52.8,74532.4,8.7,-0.92762,6e-05,6.00057]
[1776650692017,52.8,74534.15,8.7,-0.92751,6e-05,6.00762]
[1776650698059,52.81,74533.63,8.7,-0.92753,6e-05,6.00603]
[1776650704101,52.81,74534.48,8.7,-0.92747,6e-05,6.00978]
[1776650705108,52.81,74535.44,8.7,-0.92742,6e-05,6.01342]
[1776650706115,52.81,74535.31,8.7,-0.92742,6e-05,6.01314]
[1776650707122,52.81,74535.19,8.7,-0.92743,6e-05,6.01257]
[1776650709136,52.81,74536.48,8.7,-0.92736,6e-05,6.01738]
[1776650710142,52.81,74535.59,8.7,-0.92741,6e-05,6.01381]
[1776650713164,52.81,74533.05,8.7,-0.92757,6e-05,6.00362]
[1776650717192,52.8,74531.94,8.7,-0.92764,6e-05,5.99895]
[1776650723235,52.8,74531.82,8.7,-0.92766,6e-05,5.99797]
[1776650731291,52.8,74531.78,8.7,-0.92773,6e-05,5.99181]
[1776650737637,52.8,74531.67,8.7,-0.92774,6e-05,5.99121]
[1776650743376,52.8,74531.09,8.7,-0.92778,6e-05,5.98813]
[1776650747404,52.79,74530.05,8.7,-0.92785,6e-05,5.98377]
[1776650752439,52.79,74529.22,8.7,-0.92791,6e-05,5.98017]
[1776650756466,52.79,74530.51,8.7,-0.92783,6e-05,5.98488]
[1776650761855,52.79,74530.82,8.7,-0.92782,6e-05,5.98575]
[1776650762993,52.79,74530.69,8.7,-0.92783,6e-05,5.98516]
[1776650763083,52.79,74519.95,8.7,-0.92847,6e-05,5.94344]
[1776650765530,52.79,74517.4,8.7,-0.92862,6e-05,5.93355]
[1776650767545,52.79,74516.22,8.7,-0.92869,6e-05,5.92898]
[1776650769559,52.79,74517.4,8.7,-0.92862,6e-05,5.93352]
[1776650771573,52.79,74519.27,8.7,-0.92851,6e-05,5.94072]
[1776650772974,52.79,74521.22,8.7,-0.9284,6e-05,5.94824]
[1776650773587,52.79,74522.62,8.7,-0.92831,6e-05,5.95363]
[1776650775601,52.79,74521.38,8.7,-0.92839,6e-05,5.94874]
[1776650779629,52.79,74519.24,8.7,-0.92852,6e-05,5.94033]
[1776650782650,52.79,74515.93,8.7,-0.92872,6e-05,5.92749]
[1776650788692,52.79,74515.5,8.7,-0.92874,6e-05,5.92584]
[1776650790706,52.79,74513.2,8.7,-0.92888,6e-05,5.91698]
[1776650795743,52.79,74511.97,8.7,-0.929,6e-05,5.90708]
[1776650799771,52.79,74510.72,8.7,-0.92908,6e-05,5.9024]
[1776650801785,52.79,74508.46,8.7,-0.92921,6e-05,5.89377]
[1776650802792,52.79,74506.46,8.7,-0.92933,6e-05,5.88613]
[1776650803799,52.79,74505.1,8.7,-0.9294,6e-05,5.88096]
[1776650804806,52.79,74506.58,8.7,-0.92932,6e-05,5.88672]
[1776650805814,52.79,74508.87,8.7,-0.92918,6e-05,5.89559]
[1776650806821,52.79,74512.56,8.7,-0.92896,6e-05,5.90985]
[1776650809842,52.79,74511.13,8.7,-0.92905,6e-05,5.90441]
[1776650815884,52.79,74511.0,8.7,-0.92905,6e-05,5.90408]
[1776650819911,52.79,74510.0,8.7,-0.92911,6e-05,5.90035]
[1776650823940,52.79,74505.37,8.7,-0.92938,6e-05,5.88266]
[1776650826961,52.79,74506.97,8.7,-0.92928,6e-05,5.88896]
[1776650827968,52.79,74508.36,8.7,-0.9292,6e-05,5.89437]
[1776650833007,52.79,74507.69,8.7,-0.92924,6e-05,5.89196]
[1776650835021,52.79,74512.16,8.7,-0.92897,6e-05,5.90924]
[1776650836027,52.79,74513.1,8.7,-0.92892,6e-05,5.9129]
[1776650841064,52.79,74513.49,8.7,-0.92889,6e-05,5.91444]
[1776650845092,52.79,74514.74,8.7,-0.92882,6e-05,5.91927]
[1776650847107,52.79,74523.56,8.7,-0.92829,6e-05,5.95335]
[1776650848114,52.79,74524.61,8.7,-0.92823,6e-05,5.9574]
[1776650849121,52.79,74524.65,8.7,-0.92823,6e-05,5.95749]
[1776650851134,52.79,74523.4,8.7,-0.92837,6e-05,5.94716]
[1776650857178,52.79,74523.68,8.7,-0.92835,6e-05,5.94795]
[1776650863220,52.79,74523.97,8.7,-0.92834,6e-05,5.94878]
[1776650868255,52.79,74523.94,8.7,-0.92835,6e-05,5.94841]
[1776650873290,52.79,74523.14,8.7,-0.9284,6e-05,5.94506]
[1776650877318,52.79,74521.05,8.7,-0.92853,6e-05,5.93678]
[1776650881346,52.79,74529.0,8.7,-0.92805,6e-05,5.96739]
[1776650883360,52.79,74541.84,8.7,-0.92729,6e-05,6.01709]
[1776650883758,52.79,74541.84,8.7,-0.92729,6e-05,6.01709]
[1776650884367,52.79,74545.5,8.7,-0.92707,6e-05,6.03118]
[1776650884694,52.79,74545.5,8.7,-0.92707,6e-05,6.03118]
[1776650884829,52.79,74545.5,8.7,-0.92707,6e-05,6.03118]
[1776650885374,52.78,74556.01,8.7,-0.92644,6e-05,6.07204]
[1776650886381,52.78,74559.1,8.7,-0.92625,6e-05,6.08422]
[1776650887388,52.79,74567.99,8.7,-0.9257,6e-05,6.11915]
[1776650888395,52.79,74569.97,8.7,-0.92558,6e-05,6.12694]
[1776650889402,52.79,74570.1,8.7,-0.92558,6e-05,6.12745]
[1776650890409,52.79,74570.03,8.7,-0.92558,6e-05,6.12717]
[1776650891416,52.78,74563.52,8.7,-0.92598,6e-05,6.10128]
[1776650892423,52.78,74562.28,8.7,-0.92606,6e-05,6.09612]
[1776650897458,52.78,74562.8,8.7,-0.92604,6e-05,6.0977]
[1776650899472,52.78,74566.02,8.7,-0.92584,6e-05,6.11041]
[1776650900479,52.78,74569.41,8.7,-0.92563,6e-05,6.12374]
[1776650902493,52.78,74568.31,8.7,-0.9257,6e-05,6.11941]
[1776650907528,52.77,74568.2,8.7,-0.92573,6e-05,6.11737]
[1776650912563,52.77,74568.52,8.7,-0.9258,6e-05,6.11168]
[1776650918608,52.76,74568.42,8.7,-0.92583,6e-05,6.10943]
[1776650923643,52.75,74568.76,8.7,-0.92584,6e-05,6.10925]
[1776650928678,52.75,74570.59,8.7,-0.92575,6e-05,6.11493]
[1776650929684,52.75,74571.57,8.7,-0.92569,6e-05,6.11847]
[1776650930692,52.75,74570.42,8.7,-0.92577,6e-05,6.11364]
[1776650934720,52.74,74573.84,8.7,-0.92558,6e-05,6.12586]
[1776650935726,52.74,74577.59,8.7,-0.92535,6e-05,6.14063]
[1776650936734,52.74,74579.52,8.7,-0.92523,6e-05,6.14821]
[1776650937741,52.74,74580.14,8.7,-0.92519,6e-05,6.15063]
[1776650938748,52.74,74581.45,8.7,-0.92511,6e-05,6.15576]
[1776650940762,52.74,74580.53,8.7,-0.92517,6e-05,6.15205]
[1776650945798,52.74,74581.52,8.7,-0.92511,6e-05,6.15578]
[1776650948818,52.74,74581.28,8.7,-0.92513,6e-05,6.15472]
[1776650949826,52.74,74581.58,8.7,-0.92511,6e-05,6.15586]
[1776650950833,52.74,74583.03,8.7,-0.92502,6e-05,6.16154]
[1776650951840,52.74,74583.32,8.7,-0.925,6e-05,6.16264]
[1776650952847,52.74,74582.82,8.7,-0.92504,6e-05,6.16062]
[1776650953854,52.74,74582.46,8.7,-0.92506,6e-05,6.15915]
[1776650959895,52.74,74582.72,8.7,-0.92505,6e-05,6.15987]
[1776650963924,52.74,74582.46,8.7,-0.92507,6e-05,6.15863]
[1776650964931,52.74,74582.74,8.7,-0.92505,6e-05,6.15968]
[1776650967952,52.74,74583.11,8.7,-0.92503,6e-05,6.16097]
[1776650969965,52.73,74582.68,8.7,-0.92506,6e-05,6.15915]
[1776650970973,52.73,74583.04,8.7,-0.92504,6e-05,6.16051]
[1776650972989,52.73,74582.22,8.7,-0.92515,6e-05,6.15179]
[1776650973996,52.73,74581.37,8.7,-0.9252,6e-05,6.14838]
[1776650975008,52.73,74580.89,8.7,-0.92523,6e-05,6.14645]
[1776650976012,52.73,74580.57,8.7,-0.92525,6e-05,6.14514]
[1776650979033,52.73,74581.67,8.7,-0.92519,6e-05,6.14936]
[1776650984067,52.73,74581.79,8.7,-0.92518,6e-05,6.14959]
[1776650990139,52.73,74581.69,8.7,-0.92519,6e-05,6.14891]
[1776650992151,52.73,74581.98,8.7,-0.92518,6e-05,6.14996]
[1776650993158,52.73,74582.23,8.7,-0.92516,6e-05,6.1509]
[1776650994165,52.73,74582.57,8.7,-0.92514,6e-05,6.15219]
[1776650995172,52.73,74583.54,8.7,-0.92508,6e-05,6.15596]
[1776650996014,52.73,74583.54,8.7,-0.92508,6e-05,6.15596]
[1776650996179,52.73,74582.93,8.7,-0.92512,6e-05,6.15351]
[1776650997186,52.73,74583.58,8.7,-0.92508,6e-05,6.15601]
[1776650998193,52.73,74583.04,8.7,-0.92512,6e-05,6.15383]
[1776650999200,52.73,74582.67,8.7,-0.92514,6e-05,6.15231]
[1776651000991,52.73,74582.71,8.7,-0.92514,6e-05,6.15241]
[1776651008263,52.73,74582.49,8.7,-0.92517,6e-05,6.15076]
[1776651010277,52.72,74572.71,8.7,-0.92578,6e-05,6.11149]
[1776651011284,52.72,74571.13,8.7,-0.92588,6e-05,6.1049]
[1776651012291,52.72,74570.7,8.7,-0.92591,6e-05,6.10289]
[1776651013298,52.72,74570.78,8.7,-0.92591,6e-05,6.10323]
[1776651014306,52.72,74570.67,8.7,-0.92591,6e-05,6.10283]
[1776651015313,52.72,74570.37,8.7,-0.92593,6e-05,6.10168]
[1776651016320,52.72,74571.08,8.7,-0.92589,6e-05,6.10454]
[1776651020348,52.72,74571.24,8.7,-0.92587,6e-05,6.1053]
[1776651021355,52.72,74571.3,8.7,-0.92587,6e-05,6.10557]
[1776651023369,52.72,74571.13,8.7,-0.92588,6e-05,6.10498]
[1776651024376,52.72,74571.18,8.7,-0.92588,6e-05,6.10522]
[1776651026390,52.72,74571.45,8.7,-0.92586,6e-05,6.10637]
[1776651027400,52.72,74574.95,8.7,-0.92564,6e-05,6.12017]
[1776651028404,52.72,74583.61,8.7,-0.92511,6e-05,6.15431]
[1776651029411,52.72,74584.27,8.7,-0.92507,6e-05,6.15689]
[1776651030418,52.72,74585.18,8.7,-0.92501,6e-05,6.16045]
[1776651032432,52.72,74585.66,8.7,-0.92505,6e-05,6.1566]
[1776651034447,52.72,74584.02,8.7,-0.92516,6e-05,6.14976]
[1776651035454,52.72,74582.09,8.7,-0.92528,6e-05,6.14214]
[1776651036461,52.72,74577.0,8.7,-0.92559,6e-05,6.12209]
[1776651037468,52.72,74571.39,8.7,-0.92593,6e-05,6.10007]
[1776651038475,52.72,74571.03,8.7,-0.92595,6e-05,6.09873]
[1776651039482,52.72,74571.14,8.7,-0.92594,6e-05,6.09923]
[1776651040490,52.72,74569.34,8.7,-0.92605,6e-05,6.09223]
[1776651041499,52.72,74559.93,8.7,-0.92663,6e-05,6.05511]
[1776651042506,52.72,74560.39,8.7,-0.9266,6e-05,6.05705]
[1776651047541,52.72,74560.07,8.7,-0.92661,6e-05,6.05615]
[1776651049555,52.72,74556.74,8.7,-0.92681,6e-05,6.04341]
[1776651055597,52.72,74555.74,8.7,-0.92687,6e-05,6.0398]
[1776651060632,52.73,74555.84,8.7,-0.92685,6e-05,6.04067]
[1776651074731,52.73,74556.51,8.7,-0.92678,6e-05,6.04541]
[1776651079766,52.74,74554.81,8.7,-0.92687,6e-05,6.03949]
[1776651084801,52.74,74554.39,8.7,-0.92688,6e-05,6.03862]
[1776651089836,52.74,74552.54,8.7,-0.92698,6e-05,6.03217]
[1776651094872,52.74,74552.93,8.7,-0.92702,6e-05,6.0282]
[1776651099907,52.74,74552.61,8.7,-0.92705,6e-05,6.02615]
[1776651104942,52.74,74551.69,8.7,-0.92712,6e-05,6.02178]
[1776651106388,52.74,74551.69,8.7,-0.92712,6e-05,6.02178]
[1776651106868,52.74,74551.39,8.7,-0.92714,6e-05,6.02046]
[1776651107135,52.74,74551.39,8.7,-0.92714,6e-05,6.02046]
[1776651107234,52.73,74539.42,8.7,-0.92786,6e-05,5.97372]
[1776651107962,52.73,74532.58,8.7,-0.92827,6e-05,5.9471]
[1776651108970,52.73,74531.15,8.7,-0.92836,6e-05,5.94153]
[1776651110896,52.73,74530.93,8.7,-0.92837,6e-05,5.94065]
[1776651110984,52.73,74529.23,8.7,-0.92847,6e-05,5.93404]
[1776651112998,52.73,74527.7,8.7,-0.92857,6e-05,5.92809]
[1776651118033,52.73,74525.81,8.7,-0.92868,6e-05,5.92074]
[1776651119480,52.73,74527.99,8.7,-0.92855,6e-05,5.92916]
[1776651125297,52.73,74527.25,8.7,-0.92859,6e-05,5.92623]
[1776651129110,52.73,74523.07,8.7,-0.92884,6e-05,5.91001]
[1776651131123,52.73,74520.74,8.7,-0.92899,6e-05,5.90074]
[1776651132131,52.73,74515.75,8.7,-0.92929,6e-05,5.88122]
[1776651133137,52.73,74514.14,8.7,-0.92938,6e-05,5.87477]
[1776651136159,52.73,74513.06,8.7,-0.92946,6e-05,5.86991]
[1776651137320,52.73,74513.06,8.7,-0.92946,6e-05,5.86991]
[1776651137440,52.73,74513.06,8.7,-0.92946,6e-05,5.86991]
[1776651137539,52.72,74513.28,8.7,-0.92945,6e-05,5.87029]
[1776651138173,52.72,74508.4,8.7,-0.92974,6e-05,5.85153]
[1776651139181,52.72,74506.03,8.7,-0.92988,6e-05,5.84222]
[1776651140187,52.72,74502.46,8.7,-0.9301,6e-05,5.82834]
[1776651140965,52.72,74502.46,8.7,-0.9301,6e-05,5.82834]
[1776651141194,52.72,74501.44,8.7,-0.93016,6e-05,5.82426]
[1776651142201,52.72,74499.38,8.7,-0.93028,6e-05,5.81621]
[1776651143208,52.72,74498.57,8.7,-0.93033,6e-05,5.81296]
[1776651144215,52.72,74495.87,8.7,-0.93049,6e-05,5.80248]
[1776651147235,52.72,74494.46,8.7,-0.93058,6e-05,5.79671]
[1776651151264,52.72,74491.91,8.7,-0.93079,6e-05,5.78123]
[1776651152270,52.72,74490.27,8.7,-0.93089,6e-05,5.77487]
[1776651153277,52.72,74488.06,8.7,-0.93102,6e-05,5.76634]
[1776651155292,52.72,74485.57,8.7,-0.93116,6e-05,5.7567]
[1776651156299,52.72,74482.42,8.7,-0.93135,6e-05,5.74463]
[1776651159320,52.72,74488.44,8.7,-0.931,6e-05,5.76741]
[1776651160327,52.71,74485.81,8.7,-0.93115,6e-05,5.75734]
[1776651163348,52.71,74483.41,8.7,-0.9313,6e-05,5.748]
[1776651164356,52.71,74485.28,8.7,-0.93119,6e-05,5.75506]
[1776651166370,52.71,74487.91,8.7,-0.93104,6e-05,5.76497]
[1776651172412,52.71,74488.66,8.7,-0.931,6e-05,5.76739]
[1776651174426,52.71,74487.44,8.7,-0.93107,6e-05,5.76258]
[1776651175433,52.71,74484.01,8.7,-0.93127,6e-05,5.74943]
[1776651176440,52.71,74479.41,8.7,-0.93154,6e-05,5.73185]
[1776651178454,52.71,74478.29,8.7,-0.93161,6e-05,5.72751]
[1776651179461,52.71,74477.22,8.7,-0.93167,6e-05,5.72342]
[1776651181474,52.71,74475.27,8.7,-0.93178,6e-05,5.71598]
[1776651184495,52.71,74472.8,8.7,-0.93192,6e-05,5.70658]
[1776651184940,52.71,74472.8,8.7,-0.93192,6e-05,5.70658]
[1776651185503,52.71,74473.11,8.7,-0.93191,6e-05,5.70777]
[1776651190539,52.71,74471.96,8.7,-0.93197,6e-05,5.70345]
[1776651192553,52.71,74473.66,8.7,-0.93187,6e-05,5.70993]
[1776651196581,52.71,74472.25,8.7,-0.93195,6e-05,5.70461]
[1776651200609,52.71,74470.15,8.7,-0.93207,6e-05,5.69672]
[1776651206651,52.71,74471.23,8.7,-0.93201,6e-05,5.70098]
[1776651213700,52.71,74470.33,8.7,-0.93211,6e-05,5.69254]
[1776651219742,52.71,74469.63,8.7,-0.93215,6e-05,5.6901]
[1776651224777,52.71,74469.45,8.7,-0.93216,6e-05,5.68962]
[1776651231150,52.71,74469.45,8.7,-0.93216,6e-05,5.68962]
[1776651231179,52.71,74469.45,8.7,-0.93216,6e-05,5.68962]
[1776651231624,52.71,74469.45,8.7,-0.93216,6e-05,5.68962]
[1776651231709,52.71,74469.45,8.7,-0.93215,6e-05,5.68988]
[1776651232253,52.71,74469.45,8.7,-0.93215,6e-05,5.68988]
[1776651232327,52.71,74469.45,8.7,-0.93215,6e-05,5.68988]
[1776651232369,52.71,74445.07,8.7,-0.93354,6e-05,5.59802]
[1776651232834,52.72,74436.07,8.7,-0.93404,6e-05,5.56449]
[1776651233841,52.72,74432.53,8.7,-0.93424,6e-05,5.5515]
[1776651235283,52.72,74432.53,8.7,-0.93424,6e-05,5.5515]
[1776651235371,52.72,74430.1,8.7,-0.93437,6e-05,5.54268]
[1776651236862,52.72,74431.38,8.7,-0.93429,6e-05,5.54801]
[1776651237869,52.72,74429.17,8.7,-0.93441,6e-05,5.54003]
[1776651238876,52.72,74425.53,8.7,-0.93461,6e-05,5.52675]
[1776651240890,52.72,74419.56,8.7,-0.93493,6e-05,5.50515]
[1776651241896,52.73,74417.97,8.7,-0.93501,6e-05,5.49958]
[1776651242904,52.73,74420.48,8.7,-0.93487,6e-05,5.50926]
[1776651243911,52.73,74421.61,8.7,-0.9348,6e-05,5.5138]
[1776651245925,52.73,74413.38,8.7,-0.93525,6e-05,5.4839]
[1776651246932,52.73,74407.6,8.7,-0.93556,6e-05,5.46288]
[1776651247939,52.73,74405.08,8.7,-0.93569,5e-05,5.45398]
[1776651248946,52.74,74403.94,8.7,-0.93575,5e-05,5.4502]
[1776651249953,52.74,74401.96,8.7,-0.93585,5e-05,5.44332]
[1776651251631,52.74,74401.96,8.7,-0.93585,5e-05,5.44332]
[1776651252024,52.74,74401.49,8.7,-0.93587,5e-05,5.44186]
[1776651252129,52.74,74396.63,8.7,-0.93614,5e-05,5.42393]
[1776651253185,52.74,74396.63,8.7,-0.93614,5e-05,5.42393]
[1776651253260,52.74,74386.85,8.7,-0.93667,5e-05,5.38777]
[1776651253995,52.74,74380.69,8.7,-0.93701,5e-05,5.36504]
[1776651255322,52.74,74380.69,8.7,-0.93701,5e-05,5.36504]
[1776651255379,52.74,74378.69,8.7,-0.93712,5e-05,5.35761]
[1776651256005,52.74,74377.61,8.7,-0.93718,5e-05,5.35357]
[1776651258018,52.74,74380.44,8.7,-0.93703,5e-05,5.36375]
[1776651261041,52.74,74382.09,8.7,-0.93694,5e-05,5.36948]
[1776651262113,52.74,74382.09,8.7,-0.93694,5e-05,5.36948]
[1776651263054,52.74,74387.77,8.7,-0.93663,5e-05,5.3904]
[1776651264062,52.74,74389.0,8.7,-0.93656,5e-05,5.39509]
[1776651265068,52.74,74390.2,8.7,-0.9365,5e-05,5.39966]
[1776651266448,52.74,74390.2,8.7,-0.9365,5e-05,5.39966]
[1776651267082,52.74,74392.35,8.7,-0.93637,5e-05,5.40788]
[1776651268090,52.74,74394.93,8.7,-0.93623,5e-05,5.41752]
[1776651269271,52.74,74395.46,8.7,-0.9362,5e-05,5.41961]
[1776651270104,52.74,74395.71,8.7,-0.93618,5e-05,5.42066]
[1776651271111,52.74,74399.73,8.7,-0.93602,5e-05,5.43049]
[1776651272118,52.74,74405.2,8.7,-0.93572,5e-05,5.4508]
[1776651272945,52.74,74405.2,8.7,-0.93572,5e-05,5.4508]
[1776651273124,52.74,74405.73,8.7,-0.93569,5e-05,5.45284]
[1776651274132,52.74,74407.42,8.7,-0.93559,6e-05,5.45917]
[1776651276146,52.74,74406.9,8.7,-0.93561,6e-05,5.45775]
[1776651277153,52.74,74406.48,8.7,-0.93563,6e-05,5.45627]
[1776651278162,52.74,74406.12,8.7,-0.93565,6e-05,5.45502]
[1776651279169,52.74,74406.57,8.7,-0.93563,6e-05,5.45676]
[1776651280176,52.74,74405.62,8.7,-0.93568,5e-05,5.45332]
[1776651282398,52.75,74406.12,8.7,-0.93565,6e-05,5.45533]
[1776651283197,52.75,74405.01,8.7,-0.93571,5e-05,5.4513]
[1776651284203,52.75,74405.72,8.7,-0.93567,5e-05,5.45401]
[1776651285211,52.75,74406.88,8.7,-0.9356,6e-05,5.45837]
[1776651288232,52.75,74409.81,8.7,-0.93544,6e-05,5.46942]
[1776651289680,52.75,74410.95,8.7,-0.93537,6e-05,5.47374]
[1776651290246,52.75,74414.26,8.7,-0.93519,6e-05,5.486]
[1776651291253,52.75,74415.53,8.7,-0.93512,6e-05,5.49074]
[1776651292808,52.75,74415.53,8.7,-0.93512,6e-05,5.49074]
[1776651292259,52.75,74418.56,8.7,-0.93495,6e-05,5.50201]
[1776651293267,52.75,74421.28,8.7,-0.9348,6e-05,5.51248]
[1776651293981,52.75,74421.28,8.7,-0.9348,6e-05,5.51248]
[1776651294274,52.75,74421.7,8.7,-0.93477,6e-05,5.51403]
[1776651295281,52.75,74420.51,8.7,-0.93484,6e-05,5.50959]
[1776651298302,52.75,74421.78,8.7,-0.93475,6e-05,5.51534]
[1776651299172,52.75,74421.78,8.7,-0.93475,6e-05,5.51534]
[1776651301771,52.75,74421.78,8.7,-0.93475,6e-05,5.51569]
[1776651302061,52.76,74421.51,8.7,-0.93475,6e-05,5.51536]
[1776651302443,52.76,74411.67,8.7,-0.93529,6e-05,5.47918]
[1776651303338,52.76,74391.55,8.7,-0.93639,5e-05,5.40496]
[1776651304345,52.76,74389.46,8.7,-0.93651,5e-05,5.39743]
[1776651306359,52.76,74387.43,8.7,-0.93662,5e-05,5.39]
[1776651307366,52.76,74374.62,8.7,-0.93731,5e-05,5.34296]
[1776651308373,52.76,74373.58,8.7,-0.93737,5e-05,5.3391]
[1776651309379,52.76,74372.18,8.7,-0.93745,5e-05,5.33393]
[1776651313414,52.76,74372.4,8.7,-0.93744,5e-05,5.33458]
[1776651313644,52.76,74372.4,8.7,-0.93744,5e-05,5.33458]
[1776651313703,52.76,74366.15,8.7,-0.93777,5e-05,5.31175]
[1776651314057,52.76,74366.15,8.7,-0.93777,5e-05,5.31175]
[1776651314424,52.76,74345.01,8.7,-0.9389,5e-05,5.23509]
[1776651315432,52.76,74341.55,8.7,-0.93908,5e-05,5.22272]
[1776651316439,52.76,74340.13,8.7,-0.93915,5e-05,5.21773]
[1776651317796,52.76,74340.13,8.7,-0.93915,5e-05,5.21773]
[1776651319358,52.76,74340.86,8.7,-0.93911,5e-05,5.22063]
[1776651319694,52.76,74340.86,8.7,-0.93911,5e-05,5.22063]
[1776651319760,52.76,74348.39,8.7,-0.93871,5e-05,5.24803]
[1776651321474,52.76,74340.06,8.7,-0.93915,5e-05,5.21806]
[1776651323488,52.76,74340.63,8.7,-0.93911,5e-05,5.22034]
[1776651326509,52.76,74343.74,8.7,-0.93894,5e-05,5.23197]
[1776651327516,52.76,74345.3,8.7,-0.93886,5e-05,5.23775]
[1776651331544,52.77,74356.09,8.7,-0.93833,5e-05,5.2722]
[1776651334572,52.77,74365.47,8.7,-0.93783,5e-05,5.3065]
[1776651336586,52.77,74365.67,8.7,-0.93782,5e-05,5.30729]
[1776651337593,52.77,74367.12,8.7,-0.93774,5e-05,5.31257]
[1776651338600,52.77,74367.58,8.7,-0.93771,5e-05,5.31425]
[1776651341643,52.77,74367.65,8.7,-0.93771,5e-05,5.3145]
[1776651341696,52.77,74368.29,8.7,-0.93768,5e-05,5.31681]
[1776651342628,52.77,74369.75,8.7,-0.9376,5e-05,5.32213]
[1776651343635,52.77,74369.53,8.7,-0.93761,5e-05,5.32132]
[1776651344642,52.77,74369.81,8.7,-0.93759,5e-05,5.32232]
[1776651345566,52.77,74369.81,8.7,-0.93759,5e-05,5.32232]
[1776651345649,52.77,74378.67,8.7,-0.93712,5e-05,5.35465]
[1776651346657,52.77,74384.41,8.7,-0.93681,5e-05,5.37564]
[1776651347234,52.77,74384.41,8.7,-0.93681,5e-05,5.37564]
[1776651347664,52.77,74393.33,8.7,-0.93632,5e-05,5.40833]
[1776651347976,52.77,74393.33,8.7,-0.93632,5e-05,5.40833]
[1776651348549,52.77,74393.33,8.7,-0.93632,5e-05,5.40833]
[1776651348671,52.77,74400.51,8.7,-0.93593,5e-05,5.43467]
[1776651348914,52.77,74400.51,8.7,-0.93593,5e-05,5.43467]
[1776651349678,52.77,74406.24,8.7,-0.93561,6e-05,5.45599]
[1776651350685,52.77,74407.29,8.7,-0.93555,6e-05,5.46009]
[1776651351692,52.77,74409.11,8.7,-0.93545,6e-05,5.46691]
[1776651352699,52.77,74409.94,8.7,-0.9354,6e-05,5.47007]
[1776651353706,52.77,74411.74,8.7,-0.9353,6e-05,5.47681]
[1776651354713,52.77,74412.54,8.7,-0.93526,6e-05,5.47985]
[1776651357733,52.77,74413.0,8.7,-0.93523,6e-05,5.48176]
[1776651359935,52.77,74412.87,8.7,-0.93524,6e-05,5.48111]
[1776651360756,52.77,74417.16,8.7,-0.93501,6e-05,5.49679]
[1776651361763,52.77,74419.33,8.7,-0.93489,6e-05,5.50459]
[1776651363777,52.77,74422.27,8.7,-0.93473,6e-05,5.51497]
[1776651365791,52.76,74423.5,8.7,-0.93467,6e-05,5.51932]
[1776651369818,52.76,74421.2,8.7,-0.9348,6e-05,5.51065]
[1776651371848,52.76,74423.32,8.7,-0.93469,6e-05,5.51832]
[1776651372855,52.76,74426.82,8.7,-0.93449,6e-05,5.53141]
[1776651373861,52.76,74432.2,8.7,-0.93419,6e-05,5.5515]
[1776651374869,52.76,74433.36,8.7,-0.93412,6e-05,5.55584]
[1776651375876,52.76,74438.53,8.7,-0.93383,6e-05,5.57517]
[1776651376383,52.76,74438.53,8.7,-0.93383,6e-05,5.57517]
[1776651376883,52.76,74439.6,8.7,-0.93377,6e-05,5.57946]
[1776651377890,52.77,74441.82,8.7,-0.93364,6e-05,5.58806]
[1776651378897,52.77,74447.71,8.7,-0.9333,6e-05,5.61042]
[1776651379904,52.77,74444.61,8.7,-0.93347,6e-05,5.59902]
[1776651380911,52.77,74443.89,8.7,-0.93351,6e-05,5.59657]
[1776651385946,52.77,74443.63,8.7,-0.93351,6e-05,5.59685]
[1776651387960,52.78,74444.76,8.7,-0.93344,6e-05,5.60158]
[1776651392995,52.78,74443.27,8.7,-0.93357,6e-05,5.59101]
[1776651394002,52.78,74434.34,8.7,-0.93407,6e-05,5.55752]
[1776651395009,52.78,74429.93,8.7,-0.93432,6e-05,5.54103]
[1776651396017,52.78,74429.58,8.7,-0.93434,6e-05,5.53971]
[1776651397024,52.78,74433.06,8.7,-0.93415,6e-05,5.55269]
[1776651398031,52.78,74435.42,8.7,-0.93402,6e-05,5.56148]
[1776651399038,52.78,74438.4,8.7,-0.93385,6e-05,5.57258]
[1776651400045,52.78,74437.56,8.7,-0.9339,6e-05,5.56938]
[1776651401052,52.78,74439.03,8.7,-0.93382,6e-05,5.57482]
[1776651402059,52.78,74446.59,8.7,-0.93339,6e-05,5.60309]
[1776651404388,52.78,74446.84,8.7,-0.93338,6e-05,5.60392]
[1776651404450,52.77,74448.18,8.7,-0.9333,6e-05,5.60885]
[1776651405080,52.77,74452.8,8.7,-0.93304,6e-05,5.6261]
[1776651406087,52.77,74449.63,8.7,-0.93323,6e-05,5.61405]
[1776651410115,52.77,74452.72,8.7,-0.93306,6e-05,5.62519]
[1776651411123,52.77,74454.63,8.7,-0.93295,6e-05,5.63224]
[1776651413137,52.77,74456.04,8.7,-0.93288,6e-05,5.63726]
[1776651419180,52.77,74456.07,8.7,-0.93289,6e-05,5.63646]
[1776651420186,52.77,74458.49,8.7,-0.93275,6e-05,5.64542]
[1776651422200,52.77,74461.09,8.7,-0.93261,6e-05,5.65519]
[1776651424215,52.77,74459.02,8.7,-0.93272,6e-05,5.64764]
[1776651427462,52.77,74458.98,8.7,-0.93272,6e-05,5.64778]
[1776651428243,52.77,74463.61,8.7,-0.93245,6e-05,5.66552]
[1776651429435,52.77,74463.61,8.7,-0.93245,6e-05,5.66552]
[1776651429692,52.77,74463.61,8.7,-0.93245,6e-05,5.66552]
[1776651429793,52.77,74463.71,8.7,-0.93244,6e-05,5.66613]
[1776651430257,52.77,74473.28,8.7,-0.93189,6e-05,5.70232]
[1776651431264,52.77,74473.75,8.7,-0.93186,6e-05,5.70416]
[1776651432270,52.77,74469.36,8.7,-0.93211,6e-05,5.6876]
[1776651433278,52.77,74468.19,8.7,-0.93218,6e-05,5.68326]
[1776651434217,52.77,74468.19,8.7,-0.93218,6e-05,5.68326]
[1776651434284,52.77,74467.98,8.7,-0.93219,6e-05,5.68255]
[1776651435291,52.77,74468.12,8.7,-0.93218,6e-05,5.68317]
[1776651436299,52.77,74467.98,8.7,-0.93219,6e-05,5.68274]
[1776651438313,52.77,74469.14,8.7,-0.93212,6e-05,5.68731]
[1776651439702,52.77,74469.14,8.7,-0.93212,6e-05,5.68731]
[1776651439787,52.77,74469.6,8.7,-0.93209,6e-05,5.68921]
[1776651441334,52.77,74470.06,8.7,-0.93206,6e-05,5.69104]
[1776651442341,52.77,74471.05,8.7,-0.932,6e-05,5.69486]
[1776651443348,52.77,74470.63,8.7,-0.93203,6e-05,5.69335]
[1776651444355,52.77,74471.05,8.7,-0.932,6e-05,5.69501]
[1776651448383,52.78,74471.48,8.7,-0.93197,6e-05,5.69695]
[1776651451405,52.78,74471.97,8.7,-0.932,6e-05,5.6938]
[1776651453418,52.78,74473.62,8.7,-0.9319,6e-05,5.7002]
[1776651454426,52.78,74473.84,8.7,-0.93189,6e-05,5.70111]
[1776651457447,52.78,74473.14,8.7,-0.93192,6e-05,5.69867]
[1776651458521,52.78,74471.66,8.7,-0.93201,6e-05,5.69314]
[1776651459461,52.78,74464.64,8.7,-0.93241,6e-05,5.66669]
[1776651460468,52.78,74465.14,8.7,-0.93238,6e-05,5.6687]
[1776651462482,52.78,74464.84,8.7,-0.93239,6e-05,5.66781]
[1776651467517,52.78,74466.78,8.7,-0.93227,6e-05,5.67576]
[1776651468524,52.78,74466.03,8.7,-0.93231,6e-05,5.67303]
[1776651469531,52.78,74466.19,8.7,-0.9323,6e-05,5.67375]
[1776651470538,52.78,74466.9,8.7,-0.93226,6e-05,5.67654]
[1776651473559,52.79,74471.43,8.7,-0.93199,6e-05,5.694]
[1776651474565,52.79,74472.01,8.7,-0.93196,6e-05,5.69627]
[1776651475573,52.79,74472.61,8.7,-0.93192,6e-05,5.69862]
[1776651477586,52.79,74473.86,8.7,-0.93185,6e-05,5.7035]
[1776651478594,52.79,74475.08,8.7,-0.93178,6e-05,5.70819]
[1776651480608,52.79,74475.74,8.7,-0.93174,6e-05,5.71081]
[1776651481615,52.79,74475.99,8.7,-0.93172,6e-05,5.71181]
[1776651484255,52.79,74475.99,8.7,-0.93172,6e-05,5.71181]
[1776651484736,52.79,74475.99,8.7,-0.93172,6e-05,5.71181]
[1776651484794,52.79,74487.25,8.7,-0.93107,6e-05,5.75474]
[1776651485643,52.79,74494.52,8.7,-0.93065,6e-05,5.78243]
[1776651486650,52.79,74497.15,8.7,-0.9305,6e-05,5.79241]
[1776651487657,52.79,74500.93,8.7,-0.93028,6e-05,5.80679]
[1776651488664,52.79,74501.71,8.7,-0.93023,6e-05,5.80968]
[1776651489671,52.79,74492.49,8.7,-0.93077,6e-05,5.77437]
[1776651490678,52.79,74494.33,8.7,-0.93067,6e-05,5.78129]
[1776651491685,52.79,74494.72,8.7,-0.93064,6e-05,5.78273]
[1776651496720,52.78,74495.4,8.7,-0.93062,6e-05,5.78442]
[1776651498734,52.78,74497.02,8.7,-0.93054,6e-05,5.78986]
[1776651500039,52.78,74499.39,8.7,-0.93041,6e-05,5.79816]
[1776651500755,52.78,74499.56,8.7,-0.9304,6e-05,5.79881]
[1776651501761,52.78,74500.38,8.7,-0.93035,6e-05,5.80187]
[1776651505790,52.78,74497.15,8.7,-0.93055,6e-05,5.78918]
[1776651506797,52.77,74495.66,8.7,-0.93064,6e-05,5.78309]
[1776651509818,52.77,74499.83,8.7,-0.93041,6e-05,5.79822]
[1776651510825,52.77,74500.54,8.7,-0.93037,6e-05,5.80088]
[1776651511832,52.77,74500.01,8.7,-0.93046,6e-05,5.79352]
[1776651512838,52.77,74499.11,8.7,-0.93051,6e-05,5.79]
[1776651513846,52.77,74498.96,8.7,-0.93052,6e-05,5.78937]
[1776651514853,52.77,74499.06,8.7,-0.93052,6e-05,5.78969]
[1776651515861,52.77,74483.64,8.7,-0.93141,6e-05,5.73087]
[1776651516868,52.77,74477.28,8.7,-0.93178,6e-05,5.7064]
[1776651518882,52.77,74479.91,8.7,-0.93163,6e-05,5.7165]
[1776651523917,52.76,74479.64,8.7,-0.93167,6e-05,5.71416]
[1776651524924,52.76,74481.04,8.7,-0.93159,6e-05,5.71921]
[1776651525930,52.76,74482.54,8.7,-0.9315,6e-05,5.72495]
[1776651528953,52.76,74479.16,8.7,-0.9317,6e-05,5.7122]
[1776651530967,52.76,74477.48,8.7,-0.93179,6e-05,5.70593]
[1776651533988,52.76,74478.83,8.7,-0.93171,6e-05,5.71121]
[1776651534995,52.76,74480.43,8.7,-0.93162,6e-05,5.71732]
[1776651536006,52.76,74481.46,8.7,-0.93156,6e-05,5.72127]
[1776651538016,52.76,74482.83,8.7,-0.93148,6e-05,5.72652]
[1776651540031,52.76,74478.71,8.7,-0.93172,6e-05,5.71092]
[1776651541038,52.76,74477.25,8.7,-0.9318,6e-05,5.70542]
[1776651542045,52.76,74475.17,8.7,-0.93192,6e-05,5.69759]
[1776651543053,52.76,74474.13,8.7,-0.93198,6e-05,5.6937]
[1776651547081,52.77,74476.9,8.7,-0.93181,6e-05,5.70443]
[1776651552116,52.77,74476.55,8.7,-0.93183,6e-05,5.70331]
[1776651553123,52.77,74475.42,8.7,-0.93189,6e-05,5.69907]
[1776651556144,52.77,74476.57,8.7,-0.93183,6e-05,5.70355]
[1776651560172,52.77,74477.7,8.7,-0.93176,6e-05,5.70796]
[1776651566214,52.77,74478.11,8.7,-0.93173,6e-05,5.70966]
[1776651571249,52.77,74474.59,8.7,-0.93199,6e-05,5.69125]
[1776651573098,52.77,74474.59,8.7,-0.93199,6e-05,5.69125]
[1776651573270,52.77,74466.54,8.7,-0.93245,6e-05,5.66092]
[1776651574273,52.77,74459.51,8.7,-0.93285,6e-05,5.63421]
[1776651575280,52.77,74453.16,8.7,-0.93322,6e-05,5.61016]
[1776651577294,52.77,74449.7,8.7,-0.93342,6e-05,5.59691]
[1776651579308,52.77,74448.67,8.7,-0.93348,6e-05,5.59284]
[1776651580315,52.76,74449.69,8.7,-0.93342,6e-05,5.59656]
[1776651582329,52.76,74450.87,8.7,-0.93336,6e-05,5.60076]
[1776651587364,52.76,74450.93,8.7,-0.93336,6e-05,5.60037]
[1776651589378,52.76,74454.81,8.7,-0.93315,6e-05,5.61469]
[1776651590385,52.76,74453.15,8.7,-0.93324,6e-05,5.60862]
[1776651591392,52.76,74450.81,8.7,-0.93337,6e-05,5.6]
[1776651594045,52.76,74450.17,8.7,-0.93341,6e-05,5.59743]
[1776651594125,52.76,74450.17,8.7,-0.93341,6e-05,5.59743]
[1776651594163,52.76,74450.17,8.7,-0.93341,6e-05,5.59743]
[1776651594754,52.76,74450.21,8.7,-0.93342,6e-05,5.59694]
[1776651595031,52.76,74450.21,8.7,-0.93342,6e-05,5.59694]
[1776651595193,52.76,74450.21,8.7,-0.93342,6e-05,5.59694]
[1776651595054,52.76,74422.34,8.7,-0.93498,6e-05,5.4929]
[1776651595302,52.76,74422.34,8.7,-0.93498,6e-05,5.4929]
[1776651595423,52.76,74407.82,8.7,-0.93578,5e-05,5.43882]
[1776651596430,52.76,74408.66,8.7,-0.93574,6e-05,5.44168]
[1776651598261,52.76,74408.23,8.7,-0.93577,5e-05,5.43985]
[1776651601466,52.75,74415.72,8.7,-0.93537,6e-05,5.46661]
[1776651602473,52.75,74415.25,8.7,-0.9354,6e-05,5.46459]
[1776651603480,52.75,74418.68,8.7,-0.93522,6e-05,5.47703]
[1776651605494,52.75,74420.51,8.7,-0.93512,6e-05,5.48324]
[1776651606501,52.75,74421.75,8.7,-0.93506,6e-05,5.48755]
[1776651607508,52.74,74428.15,8.7,-0.93471,6e-05,5.51103]
[1776651608514,52.74,74426.23,8.7,-0.93482,6e-05,5.50356]
[1776651609522,52.74,74424.07,8.7,-0.93494,6e-05,5.49521]
[1776651611536,52.74,74422.9,8.7,-0.93502,6e-05,5.49026]
[1776651616571,52.73,74425.78,8.7,-0.93488,6e-05,5.49952]
[1776651617578,52.73,74428.88,8.7,-0.93471,6e-05,5.51075]
[1776651618585,52.73,74427.11,8.7,-0.93482,6e-05,5.50385]
[1776651619592,52.73,74424.56,8.7,-0.93496,6e-05,5.49407]
[1776651621605,52.73,74425.89,8.7,-0.9349,6e-05,5.49843]
[1776651626641,52.72,74426.78,8.7,-0.93487,6e-05,5.50029]
[1776651629577,52.72,74426.8,8.7,-0.93488,6e-05,5.49979]
[1776651629623,52.72,74426.8,8.7,-0.93488,6e-05,5.49979]
[1776651629662,52.72,74429.01,8.7,-0.93476,6e-05,5.50773]
[1776651630669,52.72,74436.26,8.7,-0.93435,6e-05,5.53477]
[1776651631676,52.72,74436.71,8.7,-0.93438,6e-05,5.53127]
[1776651632441,52.72,74436.71,8.7,-0.93438,6e-05,5.53127]
[1776651632683,52.72,74438.47,8.7,-0.93429,6e-05,5.53781]
[1776651633690,52.72,74438.73,8.7,-0.93427,6e-05,5.53876]
[1776651635703,52.72,74438.04,8.7,-0.93431,6e-05,5.53613]
[1776651636711,52.72,74439.37,8.7,-0.93424,6e-05,5.54107]
[1776651642753,52.72,74438.86,8.7,-0.93427,6e-05,5.53892]
[1776651643760,52.72,74437.15,8.7,-0.93437,6e-05,5.53249]
[1776651644767,52.72,74432.7,8.7,-0.93461,6e-05,5.51587]
[1776651645774,52.72,74432.93,8.7,-0.9346,6e-05,5.51672]
[1776651646781,52.72,74432.78,8.7,-0.93461,6e-05,5.51615]
[1776651647918,52.72,74431.79,8.7,-0.93467,6e-05,5.51246]
[1776651650810,52.72,74432.78,8.7,-0.93461,6e-05,5.51615]
[1776651651816,52.72,74433.47,8.7,-0.93457,6e-05,5.51872]
[1776651653832,52.71,74434.61,8.7,-0.93452,6e-05,5.52233]
[1776651654840,52.71,74440.13,8.7,-0.93421,6e-05,5.54262]
[1776651659875,52.7,74439.45,8.7,-0.93428,6e-05,5.53834]
[1776651661891,52.7,74439.17,8.7,-0.93431,6e-05,5.53658]
[1776651663903,52.7,74433.49,8.7,-0.93463,6e-05,5.51469]
[1776651664912,52.7,74432.8,8.7,-0.93468,6e-05,5.51177]
[1776651666924,52.69,74432.4,8.7,-0.93471,6e-05,5.50964]
[1776651671135,52.69,74432.29,8.7,-0.93472,6e-05,5.5089]
[1776651671959,52.69,74424.09,8.7,-0.93518,6e-05,5.4784]
[1776651672966,52.69,74421.61,8.7,-0.93532,6e-05,5.46887]
[1776651673973,52.69,74421.49,8.7,-0.93533,6e-05,5.46815]
[1776651679008,52.69,74422.67,8.7,-0.93528,6e-05,5.47124]
[1776651682030,52.68,74409.4,8.7,-0.93603,5e-05,5.42136]
[1776651683038,52.68,74406.99,8.7,-0.93616,5e-05,5.41222]
[1776651684044,52.68,74406.92,8.7,-0.93617,5e-05,5.41178]
[1776651688071,52.68,74405.57,8.7,-0.93626,5e-05,5.40599]
[1776651689079,52.68,74402.04,8.7,-0.93645,5e-05,5.39284]
[1776651694114,52.67,74401.41,8.7,-0.93655,5e-05,5.38474]
[1776651697135,52.67,74400.07,8.7,-0.93663,5e-05,5.37943]
[1776651699150,52.67,74398.89,8.7,-0.9367,5e-05,5.37484]
[1776651703666,52.67,74399.49,8.7,-0.93667,5e-05,5.37655]
[1776651704185,52.67,74395.44,8.7,-0.9369,5e-05,5.36155]
[1776651705192,52.67,74394.08,8.7,-0.93697,5e-05,5.35646]
[1776651708213,52.67,74398.38,8.7,-0.93674,5e-05,5.37195]
[1776651711234,52.67,74400.27,8.7,-0.93664,5e-05,5.37853]
[1776651717275,52.66,74400.7,8.7,-0.93663,5e-05,5.37933]
[1776651722311,52.66,74410.02,8.7,-0.93613,5e-05,5.41301]
[1776651723318,52.66,74420.43,8.7,-0.93556,6e-05,5.45132]
[1776651724324,52.66,74422.86,8.7,-0.93543,6e-05,5.46009]
[1776651729360,52.65,74422.58,8.7,-0.93547,6e-05,5.45782]
[1776651736409,52.65,74422.55,8.7,-0.93549,6e-05,5.45607]
[1776651745472,52.64,74423.37,8.7,-0.93548,6e-05,5.45719]
[1776651746881,52.64,74428.03,8.7,-0.93522,6e-05,5.47428]
[1776651747485,52.64,74429.4,8.7,-0.93515,6e-05,5.47914]
[1776651748493,52.64,74428.98,8.7,-0.93518,6e-05,5.47734]
[1776651749500,52.63,74414.93,8.7,-0.93596,6e-05,5.42503]
[1776651750507,52.63,74405.02,8.7,-0.9365,5e-05,5.38831]
[1776651751513,52.63,74400.03,8.7,-0.93683,5e-05,5.36475]
[1776651752520,52.63,74396.42,8.7,-0.93703,5e-05,5.35143]
[1776651753528,52.63,74398.65,8.7,-0.93691,5e-05,5.35957]
[1776651758563,52.63,74397.75,8.7,-0.93696,5e-05,5.35602]
[1776651759570,52.63,74396.64,8.7,-0.93702,5e-05,5.35189]
[1776651763598,52.63,74395.48,8.7,-0.93709,5e-05,5.34747]
[1776651768633,52.63,74395.68,8.7,-0.93708,5e-05,5.34798]
[1776651773668,52.63,74396.99,8.7,-0.93701,5e-05,5.35251]
[1776651777696,52.63,74398.43,8.7,-0.93694,5e-05,5.35755]
[1776651778907,52.63,74401.23,8.7,-0.93679,5e-05,5.36776]
[1776651780717,52.63,74402.91,8.7,-0.9367,5e-05,5.37375]
[1776651783737,52.63,74404.36,8.7,-0.93662,5e-05,5.37879]
[1776651784745,52.63,74402.13,8.7,-0.93674,5e-05,5.37048]
[1776651786039,52.63,74407.84,8.7,-0.93643,5e-05,5.3914]
[1776651787765,52.62,74410.47,8.7,-0.93629,5e-05,5.40085]
[1776651788773,52.62,74411.88,8.7,-0.93622,5e-05,5.40592]
[1776651793815,52.62,74412.45,8.7,-0.9362,5e-05,5.40747]
[1776651795822,52.62,74410.7,8.7,-0.9363,5e-05,5.4006]
[1776651800857,52.62,74411.69,8.7,-0.93625,5e-05,5.40364]
[1776651802871,52.62,74413.41,8.7,-0.93616,5e-05,5.40972]
[1776651803878,52.62,74416.05,8.7,-0.93602,6e-05,5.41934]
[1776651805010,52.61,74419.05,8.7,-0.93586,6e-05,5.43028]
[1776651806899,52.61,74420.61,8.7,-0.93578,6e-05,5.4357]
[1776651811388,52.61,74420.28,8.7,-0.9358,6e-05,5.43394]
[1776651812325,52.61,74420.28,8.7,-0.9358,6e-05,5.43394]
[1776651812329,52.61,74438.86,8.7,-0.93484,6e-05,5.49717]
[1776651812949,52.61,74435.78,8.7,-0.93501,6e-05,5.4857]
[1776651813956,52.61,74436.99,8.7,-0.93494,6e-05,5.48995]
[1776651815437,52.61,74436.99,8.7,-0.93494,6e-05,5.48995]
[1776651818991,52.6,74441.56,8.7,-0.93471,6e-05,5.50568]
[1776651825033,52.6,74442.23,8.7,-0.9347,6e-05,5.50648]
[1776651830068,52.59,74442.3,8.7,-0.93472,6e-05,5.50532]
[1776651831075,52.59,74442.66,8.7,-0.9347,6e-05,5.50638]
[1776651836110,52.58,74445.53,8.7,-0.93456,6e-05,5.51569]
[1776651836706,52.58,74445.53,8.7,-0.93456,6e-05,5.51569]
[1776651837117,52.58,74447.88,8.7,-0.93443,6e-05,5.52419]
[1776651838124,52.58,74448.75,8.7,-0.93439,6e-05,5.52714]
[1776651839131,52.58,74449.96,8.7,-0.93433,6e-05,5.53135]
[1776651846180,52.57,74449.56,8.7,-0.93438,6e-05,5.52757]
[1776651848193,52.57,74449.18,8.7,-0.93442,6e-05,5.52549]
[1776651852871,52.56,74449.48,8.7,-0.93442,6e-05,5.52529]
[1776651853852,52.56,74449.48,8.7,-0.93442,6e-05,5.52495]
[1776651853950,52.56,74449.48,8.7,-0.93443,6e-05,5.52462]
[1776651855438,52.56,74449.48,8.7,-0.93443,6e-05,5.52462]
[1776651856209,52.56,74449.52,8.7,-0.93444,6e-05,5.52411]
[1776651856250,52.55,74451.56,8.7,-0.93433,6e-05,5.53141]
[1776651857257,52.55,74457.15,8.7,-0.93402,6e-05,5.55201]
[1776651858263,52.55,74459.17,8.7,-0.93391,6e-05,5.55921]
[1776651866320,52.55,74461.1,8.7,-0.93382,6e-05,5.56513]
[1776651870348,52.55,74470.05,8.7,-0.93332,6e-05,5.59864]
[1776651871355,52.54,74469.92,8.7,-0.93338,6e-05,5.59286]
[1776651872362,52.54,74470.23,8.7,-0.93336,6e-05,5.59394]
[1776651876390,52.54,74470.02,8.7,-0.93338,6e-05,5.59282]
[1776651878404,52.54,74469.84,8.7,-0.93339,6e-05,5.59198]
[1776651880425,52.54,74463.86,8.7,-0.93374,6e-05,5.56932]
[1776651880827,52.54,74463.86,8.7,-0.93374,6e-05,5.56932]
[1776651881429,52.54,74461.24,8.7,-0.93388,6e-05,5.55943]
[1776651882436,52.54,74463.6,8.7,-0.93375,6e-05,5.56827]
[1776651883446,52.54,74464.19,8.7,-0.93372,6e-05,5.57045]
[1776651884248,52.54,74464.19,8.7,-0.93372,6e-05,5.57045]
[1776651884451,52.54,74467.64,8.7,-0.93352,6e-05,5.58338]
[1776651885457,52.54,74467.33,8.7,-0.93354,6e-05,5.58215]
[1776651886465,52.54,74478.09,8.7,-0.93293,6e-05,5.62267]
[1776651887472,52.54,74481.66,8.7,-0.93273,6e-05,5.63605]
[1776651888479,52.54,74483.47,8.7,-0.93263,6e-05,5.64275]
[1776651889337,52.54,74483.47,8.7,-0.93263,6e-05,5.64275]
[1776651889486,52.54,74486.38,8.7,-0.93246,6e-05,5.65362]
[1776651890492,52.54,74486.78,8.7,-0.93244,6e-05,5.65497]
[1776651892542,52.54,74486.79,8.7,-0.93245,6e-05,5.65466]
[1776651893514,52.54,74475.97,8.7,-0.93307,6e-05,5.61354]
[1776651894521,52.54,74476.58,8.7,-0.93304,6e-05,5.61574]
[1776651896171,52.54,74476.58,8.7,-0.93304,6e-05,5.61574]
[1776651896236,52.54,74477.1,8.7,-0.93301,6e-05,5.61759]
[1776651896535,52.53,74477.4,8.7,-0.93299,6e-05,5.6186]
[1776651901570,52.53,74477.33,8.7,-0.93301,6e-05,5.61774]
[1776651903584,52.53,74477.58,8.7,-0.933,6e-05,5.61844]
[1776651904591,52.53,74478.3,8.7,-0.93296,6e-05,5.62104]
[1776651905598,52.53,74479.04,8.7,-0.93292,6e-05,5.62371]
[1776651910939,52.53,74478.96,8.7,-0.93293,6e-05,5.62301]
[1776651912647,52.53,74475.74,8.7,-0.93312,6e-05,5.61033]
[1776651913654,52.53,74474.27,8.7,-0.9332,6e-05,5.60467]
[1776651915668,52.53,74474.81,8.7,-0.93318,6e-05,5.60651]
[1776651919698,52.52,74466.23,8.7,-0.93367,6e-05,5.57375]
[1776651920704,52.52,74463.06,8.7,-0.93385,6e-05,5.56178]
[1776651921711,52.52,74463.31,8.7,-0.93384,6e-05,5.56268]
[1776651923424,52.52,74462.17,8.7,-0.9339,6e-05,5.55831]
[1776651928760,52.52,74462.29,8.7,-0.9339,6e-05,5.55856]
[1776651931781,52.52,74459.98,8.7,-0.93409,6e-05,5.54456]
[1776651932788,52.52,74458.91,8.7,-0.93415,6e-05,5.54051]
[1776651936816,52.52,74460.51,8.7,-0.93406,6e-05,5.54641]
[1776651945409,52.52,74460.42,8.7,-0.93407,6e-05,5.546]
[1776651951921,52.52,74460.48,8.7,-0.93407,6e-05,5.546]
[1776651956957,52.51,74461.4,8.7,-0.93404,6e-05,5.54762]
[1776651961993,52.5,74460.77,8.7,-0.93411,6e-05,5.54343]
[1776651963000,52.5,74458.42,8.7,-0.93424,6e-05,5.53426]
[1776651968036,52.5,74458.6,8.7,-0.93426,6e-05,5.53323]
[1776651973071,52.49,74458.81,8.7,-0.93427,6e-05,5.53232]
[1776651982134,52.48,74445.2,8.7,-0.93508,6e-05,5.47839]
[1776651983142,52.48,74443.06,8.7,-0.93521,6e-05,5.47015]
[1776651988176,52.47,74435.91,8.7,-0.93562,6e-05,5.44231]
[1776651991198,52.47,74435.31,8.7,-0.93572,6e-05,5.43429]
[1776651994219,52.47,74449.34,8.7,-0.93495,6e-05,5.48596]
[1776651995226,52.47,74450.73,8.7,-0.93487,6e-05,5.49096]
[1776651996233,52.46,74451.92,8.7,-0.93481,6e-05,5.49514]
[1776652001271,52.46,74452.2,8.7,-0.93482,6e-05,5.49478]
[1776652002278,52.46,74454.42,8.7,-0.9347,6e-05,5.50281]
[1776652007313,52.45,74448.84,8.7,-0.93503,6e-05,5.48054]
[1776652008320,52.45,74447.2,8.7,-0.93513,6e-05,5.47413]
[1776652009327,52.45,74445.47,8.7,-0.93523,6e-05,5.46743]
[1776652010334,52.45,74443.06,8.7,-0.93537,6e-05,5.45821]
[1776652016376,52.44,74444.63,8.7,-0.9353,6e-05,5.4626]
[1776652022420,52.44,74445.11,8.7,-0.93529,6e-05,5.46313]
[1776652027456,52.43,74446.3,8.7,-0.93524,6e-05,5.46654]
[1776652030477,52.43,74455.29,8.7,-0.93475,6e-05,5.4995]
[1776652031483,52.43,74457.46,8.7,-0.93463,6e-05,5.50736]
[1776652036519,52.42,74458.38,8.7,-0.9346,6e-05,5.50944]
[1776652038533,52.42,74446.28,8.7,-0.93529,6e-05,5.46366]
[1776652039540,52.42,74445.57,8.7,-0.93533,6e-05,5.4608]
[1776652040546,52.42,74447.27,8.7,-0.93524,6e-05,5.46693]
[1776652045582,52.42,74453.29,8.7,-0.93492,6e-05,5.48837]
[1776652046589,52.41,74467.07,8.7,-0.93414,6e-05,5.53978]
[1776652047596,52.41,74465.44,8.7,-0.93424,6e-05,5.53334]
[1776652048603,52.41,74465.88,8.7,-0.93422,6e-05,5.53468]
[1776652049610,52.41,74467.6,8.7,-0.93413,6e-05,5.54084]
[1776652050617,52.41,74470.34,8.7,-0.93398,6e-05,5.55082]
[1776652051624,52.41,74474.28,8.7,-0.93382,6e-05,5.56012]
[1776652052631,52.41,74475.16,8.7,-0.93377,6e-05,5.56309]
[1776652054645,52.4,74475.71,8.7,-0.93375,6e-05,5.56445]
[1776652055652,52.4,74476.08,8.7,-0.93374,6e-05,5.56548]
[1776652056659,52.4,74477.71,8.7,-0.93365,6e-05,5.57127]
[1776652057666,52.4,74478.32,8.7,-0.93361,6e-05,5.57356]
[1776652058673,52.4,74476.56,8.7,-0.93372,6e-05,5.5669]
[1776652061694,52.4,74476.08,8.7,-0.93374,6e-05,5.56508]
[1776652065723,52.4,74475.66,8.7,-0.93377,6e-05,5.56348]
[1776652071765,52.4,74475.93,8.7,-0.93375,6e-05,5.56448]
[1776652073674,52.4,74475.93,8.7,-0.93375,6e-05,5.56448]
[1776652072771,52.4,74476.63,8.7,-0.93371,6e-05,5.56711]
[1776652073779,52.4,74488.18,8.7,-0.93305,6e-05,5.61073]
[1776652074786,52.4,74489.83,8.7,-0.93296,6e-05,5.61691]
[1776652075793,52.4,74488.58,8.7,-0.93303,6e-05,5.61208]
[1776652076801,52.4,74489.28,8.7,-0.93299,6e-05,5.61466]
[1776652077807,52.4,74490.91,8.7,-0.9329,6e-05,5.62075]
[1776652078814,52.4,74492.06,8.7,-0.93284,6e-05,5.62502]
[1776652079821,52.4,74492.57,8.7,-0.93281,6e-05,5.62686]
[1776652081032,52.4,74492.57,8.7,-0.93281,6e-05,5.62686]
[1776652081115,52.4,74492.78,8.7,-0.9328,6e-05,5.62755]
[1776652081817,52.4,74492.78,8.7,-0.9328,6e-05,5.62755]
[1776652081835,52.4,74494.77,8.7,-0.93269,6e-05,5.635]
[1776652084856,52.4,74492.93,8.7,-0.9328,6e-05,5.62769]
[1776652087173,52.4,74492.86,8.7,-0.9328,6e-05,5.62733]
[1776652087877,52.39,74484.61,8.7,-0.93328,6e-05,5.59589]
[1776652088884,52.39,74477.99,8.7,-0.93366,6e-05,5.57084]
[1776652093920,52.39,74476.87,8.7,-0.93372,6e-05,5.56654]
[1776652094926,52.39,74475.62,8.7,-0.93379,6e-05,5.56181]
[1776652099962,52.39,74475.94,8.7,-0.93378,6e-05,5.56295]
[1776652104997,52.39,74480.69,8.7,-0.93351,6e-05,5.58077]
[1776652106004,52.39,74482.21,8.7,-0.93342,6e-05,5.58646]
[1776652107013,52.39,74484.46,8.7,-0.93329,6e-05,5.5949]
[1776652108022,52.39,74487.94,8.7,-0.9331,6e-05,5.608]
[1776652111041,52.39,74489.14,8.7,-0.93309,6e-05,5.60705]
[1776652114062,52.39,74491.94,8.7,-0.93293,6e-05,5.61737]
[1776652115069,52.39,74493.96,8.7,-0.93282,6e-05,5.62493]
[1776652116405,52.39,74493.96,8.7,-0.93282,6e-05,5.62493]
[1776652116499,52.39,74497.97,8.7,-0.93259,6e-05,5.63989]
[1776652117083,52.39,74498.71,8.7,-0.93255,6e-05,5.6427]
[1776652118089,52.39,74498.88,8.7,-0.93254,6e-05,5.64321]
[1776652119097,52.39,74498.92,8.7,-0.93254,6e-05,5.64321]
[1776652120103,52.39,74499.55,8.7,-0.93251,6e-05,5.64546]
[1776652122118,52.39,74500.2,8.7,-0.93247,6e-05,5.64763]
[1776652124131,52.38,74500.03,8.7,-0.93249,6e-05,5.64668]
[1776652128159,52.38,74500.62,8.7,-0.93246,6e-05,5.6483]
[1776652129167,52.38,74500.36,8.7,-0.93248,6e-05,5.64715]
[1776652130174,52.38,74499.0,8.7,-0.93256,6e-05,5.64182]
[1776652131181,52.38,74499.11,8.7,-0.93256,6e-05,5.64209]
[1776652132188,52.38,74499.38,8.7,-0.93254,6e-05,5.64296]
[1776652133195,52.38,74502.83,8.7,-0.93235,6e-05,5.65593]
[1776652134202,52.38,74502.65,8.7,-0.93236,6e-05,5.65507]
[1776652135209,52.38,74502.86,8.7,-0.93235,6e-05,5.65569]
[1776652140244,52.37,74504.08,8.7,-0.93229,6e-05,5.65947]
[1776652141629,52.37,74504.08,8.7,-0.93229,6e-05,5.65947]
[1776652141730,52.37,74506.18,8.7,-0.93218,6e-05,5.66709]
[1776652142261,52.37,74502.95,8.7,-0.93237,6e-05,5.65479]
[1776652143268,52.37,74503.1,8.7,-0.93236,6e-05,5.65519]
[1776652144275,52.37,74502.98,8.7,-0.93237,6e-05,5.65457]
[1776652145177,52.37,74502.98,8.7,-0.93237,6e-05,5.65457]
[1776652145246,52.37,74502.98,8.7,-0.93237,6e-05,5.65457]
[1776652145573,52.37,74502.98,8.7,-0.93237,6e-05,5.65457]
[1776652145596,52.37,74501.31,8.7,-0.93247,6e-05,5.64788]
[1776652146289,52.37,74498.91,8.7,-0.93261,6e-05,5.63876]
[1776652147296,52.37,74499.07,8.7,-0.9326,6e-05,5.63922]
[1776652148303,52.37,74499.29,8.7,-0.93259,6e-05,5.63991]
[1776652149310,52.37,74499.48,8.7,-0.93258,6e-05,5.64048]
[1776652151324,52.37,74499.55,8.7,-0.93258,6e-05,5.64045]
[1776652154345,52.37,74499.48,8.7,-0.93259,6e-05,5.63973]
[1776652157366,52.36,74501.35,8.7,-0.93249,6e-05,5.6464]
[1776652158373,52.36,74501.92,8.7,-0.93246,6e-05,5.64842]
[1776652159510,52.36,74501.92,8.7,-0.93246,6e-05,5.64842]
[1776652159612,52.36,74501.78,8.7,-0.93248,6e-05,5.64757]
[1776652160228,52.36,74501.78,8.7,-0.93248,6e-05,5.64757]
[1776652160387,52.36,74498.96,8.7,-0.93264,6e-05,5.63685]
[1776652161394,52.36,74498.84,8.7,-0.93265,6e-05,5.63624]
[1776652163408,52.36,74498.62,8.7,-0.93266,6e-05,5.63512]
[1776652164415,52.36,74499.59,8.7,-0.93261,6e-05,5.63867]
[1776652165422,52.36,74500.33,8.7,-0.93257,6e-05,5.64135]
[1776652166429,52.36,74500.13,8.7,-0.93258,6e-05,5.64045]
[1776652168443,52.36,74500.3,8.7,-0.93258,6e-05,5.64081]
[1776652170457,52.36,74500.03,8.7,-0.9326,6e-05,5.63951]
[1776652171075,52.36,74500.03,8.7,-0.9326,6e-05,5.63951]
[1776652171464,52.36,74496.12,8.7,-0.93288,6e-05,5.61931]
[1776652172471,52.35,74493.71,8.7,-0.93302,6e-05,5.61003]
[1776652173478,52.35,74490.0,8.7,-0.93324,6e-05,5.59588]
[1776652174485,52.35,74485.22,8.7,-0.93351,6e-05,5.57772]
[1776652175492,52.35,74483.37,8.7,-0.93362,6e-05,5.57067]
[1776652182541,52.35,74483.96,8.7,-0.93359,6e-05,5.5727]
[1776652187577,52.35,74483.89,8.7,-0.93359,6e-05,5.57227]
[1776652193619,52.35,74484.52,8.7,-0.93356,6e-05,5.57448]
[1776652198654,52.35,74483.89,8.7,-0.9336,6e-05,5.57196]
[1776652201775,52.35,74483.87,8.7,-0.9336,6e-05,5.57184]
[1776652201784,52.35,74498.94,8.7,-0.93274,6e-05,5.62888]
[1776652202682,52.35,74502.23,8.7,-0.93254,6e-05,5.64158]
[1776652203689,52.35,74503.07,8.7,-0.93249,6e-05,5.64496]
[1776652204696,52.35,74503.29,8.7,-0.93248,6e-05,5.64597]
[1776652205703,52.35,74505.15,8.7,-0.93237,6e-05,5.65323]
[1776652206710,52.35,74509.01,8.7,-0.93214,6e-05,5.66809]
[1776652207450,52.35,74509.01,8.7,-0.93214,6e-05,5.66809]
[1776652207716,52.35,74513.89,8.7,-0.93186,6e-05,5.68685]
[1776652208724,52.36,74515.86,8.7,-0.93174,6e-05,5.69449]
[1776652208899,52.36,74515.86,8.7,-0.93174,6e-05,5.69449]
[1776652209599,52.36,74515.86,8.7,-0.93174,6e-05,5.69449]
[1776652209731,52.36,74517.67,8.7,-0.93163,6e-05,5.70151]
[1776652210738,52.36,74521.93,8.7,-0.93138,6e-05,5.7179]
[1776652213759,52.36,74520.97,8.7,-0.93144,6e-05,5.71444]
[1776652214766,52.36,74521.83,8.7,-0.93138,6e-05,5.71781]
[1776652217787,52.36,74521.28,8.7,-0.93141,6e-05,5.71592]
[1776652220211,52.36,74521.45,8.7,-0.9314,6e-05,5.71665]
[1776652220808,52.36,74521.57,8.7,-0.93139,6e-05,5.71726]
[1776652221815,52.36,74520.4,8.7,-0.93146,6e-05,5.71286]
[1776652223829,52.36,74516.13,8.7,-0.93171,6e-05,5.69669]
[1776652228864,52.36,74515.66,8.7,-0.93173,6e-05,5.69543]
[1776652232892,52.36,74513.75,8.7,-0.93189,6e-05,5.68332]
[1776652237927,52.37,74513.99,8.7,-0.93186,6e-05,5.68485]
[1776652241214,52.37,74513.0,8.7,-0.93191,6e-05,5.68143]
[1776652241300,52.37,74505.75,8.7,-0.93233,6e-05,5.6538]
[1776652241955,52.37,74500.9,8.7,-0.93261,6e-05,5.63552]
[1776652242961,52.37,74499.44,8.7,-0.93269,6e-05,5.63016]
[1776652247997,52.37,74498.84,8.7,-0.93271,6e-05,5.62887]
[1776652253032,52.38,74499.02,8.7,-0.93269,6e-05,5.63021]
[1776652258067,52.37,74498.86,8.7,-0.93271,6e-05,5.62899]
[1776652263102,52.37,74497.34,8.7,-0.93281,6e-05,5.62262]
[1776652264109,52.37,74485.86,8.7,-0.93347,6e-05,5.57904]
[1776652265116,52.37,74484.7,8.7,-0.93353,6e-05,5.57461]
[1776652269144,52.37,74483.73,8.7,-0.9336,6e-05,5.57046]
[1776652270151,52.37,74478.92,8.7,-0.93387,6e-05,5.55228]
[1776652271158,52.37,74477.34,8.7,-0.93396,6e-05,5.54633]
[1776652272560,52.37,74477.34,8.7,-0.93396,6e-05,5.54633]
[1776652272660,52.37,74476.92,8.7,-0.93399,6e-05,5.54439]
[1776652273438,52.37,74476.92,8.7,-0.93399,6e-05,5.54439]
[1776652273538,52.37,74472.98,8.7,-0.93422,6e-05,5.52922]
[1776652274803,52.36,74473.84,8.7,-0.93418,6e-05,5.53179]
[1776652275186,52.36,74478.41,8.7,-0.93392,6e-05,5.54899]
[1776652276193,52.36,74477.75,8.7,-0.93396,6e-05,5.54615]
[1776652277200,52.36,74475.8,8.7,-0.93408,6e-05,5.53845]
[1776652279213,52.36,74472.33,8.7,-0.93429,6e-05,5.52471]
[1776652280221,52.36,74470.26,8.7,-0.93441,6e-05,5.51661]
[1776652281227,52.35,74469.55,8.7,-0.93445,6e-05,5.51363]
[1776652282235,52.35,74470.06,8.7,-0.93443,6e-05,5.51524]
[1776652284249,52.35,74469.51,8.7,-0.93447,6e-05,5.51255]
[1776652285255,52.35,74470.47,8.7,-0.93442,6e-05,5.51584]
[1776652286263,52.35,74469.84,8.7,-0.93446,6e-05,5.51316]
[1776652287270,52.35,74469.69,8.7,-0.93447,6e-05,5.51229]
[1776652292305,52.34,74470.3,8.7,-0.93452,6e-05,5.50784]
[1776652293312,52.34,74471.62,8.7,-0.93445,6e-05,5.51248]
[1776652295326,52.34,74472.43,8.7,-0.93441,6e-05,5.51489]
[1776652297340,52.33,74472.06,8.7,-0.93444,6e-05,5.51286]
[1776652300361,52.33,74471.57,8.7,-0.93449,6e-05,5.51006]
[1776652305396,52.32,74471.72,8.7,-0.9345,6e-05,5.50904]
[1776652308417,52.32,74472.01,8.7,-0.9345,6e-05,5.50919]
[1776652310431,52.32,74472.22,8.7,-0.9345,6e-05,5.50934]
[1776652315468,52.31,74473.66,8.7,-0.93444,6e-05,5.51318]
[1776652316475,52.31,74478.7,8.7,-0.93416,6e-05,5.53181]
[1776652317482,52.31,74479.56,8.7,-0.93412,6e-05,5.5347]
[1776652318489,52.31,74479.97,8.7,-0.9341,6e-05,5.53589]
[1776652321510,52.3,74478.98,8.7,-0.93417,6e-05,5.53109]
[1776652322517,52.3,74479.47,8.7,-0.93415,6e-05,5.53259]
[1776652323524,52.3,74482.46,8.7,-0.93399,6e-05,5.54351]
[1776652324531,52.3,74484.77,8.7,-0.93386,6e-05,5.55186]
[1776652326545,52.29,74483.9,8.7,-0.93392,6e-05,5.54783]
[1776652328559,52.29,74483.56,8.7,-0.93395,6e-05,5.5458]
[1776652332587,52.29,74470.71,8.7,-0.9347,6e-05,5.49603]
[1776652332587,52.29,74470.71,8.7,-0.9347,6e-05,5.49603]
[1776652333594,52.28,74469.06,8.7,-0.9348,6e-05,5.48952]
[1776652337622,52.28,74468.63,8.7,-0.93484,6e-05,5.48681]
[1776652339637,52.28,74468.38,8.7,-0.93486,6e-05,5.48533]
[1776652340644,52.28,74469.01,8.7,-0.93483,6e-05,5.48741]
[1776652343665,52.27,74471.86,8.7,-0.93468,6e-05,5.49728]
[1776652344672,52.27,74477.99,8.7,-0.93434,6e-05,5.52005]
[1776652345679,52.27,74478.65,8.7,-0.93431,6e-05,5.52224]
[1776652346686,52.27,74478.4,8.7,-0.93433,6e-05,5.52097]
[1776652347693,52.27,74480.31,8.7,-0.93422,6e-05,5.52783]
[1776652349709,52.27,74480.71,8.7,-0.93421,6e-05,5.52867]
[1776652353737,52.26,74481.76,8.7,-0.93423,6e-05,5.52576]
[1776652358772,52.25,74481.37,8.7,-0.93428,6e-05,5.52265]
[1776652361461,52.25,74481.4,8.7,-0.93429,6e-05,5.52212]
[1776652361793,52.25,74482.26,8.7,-0.93424,6e-05,5.52505]
[1776652362800,52.25,74481.15,8.7,-0.93431,6e-05,5.52054]
[1776652363017,52.25,74481.15,8.7,-0.93431,6e-05,5.52054]
[1776652363806,52.25,74475.03,8.7,-0.93466,6e-05,5.49721]
[1776652364814,52.24,74472.3,8.7,-0.93482,6e-05,5.48668]
[1776652365821,52.24,74471.58,8.7,-0.93487,6e-05,5.48372]
[1776652366828,52.24,74471.3,8.7,-0.93489,6e-05,5.48241]
[1776652367835,52.24,74469.2,8.7,-0.93501,6e-05,5.47428]
[1776652368842,52.24,74469.63,8.7,-0.93499,6e-05,5.47565]
[1776652369849,52.24,74469.48,8.7,-0.935,6e-05,5.47484]
[1776652370856,52.24,74469.16,8.7,-0.93502,6e-05,5.47339]
[1776652371863,52.24,74468.59,8.7,-0.93506,6e-05,5.47101]
[1776652372870,52.24,74469.37,8.7,-0.93502,6e-05,5.47369]
[1776652377905,52.23,74469.44,8.7,-0.93503,6e-05,5.47271]
[1776652378139,52.23,74469.44,8.7,-0.93503,6e-05,5.47271]
[1776652378912,52.23,74469.23,8.7,-0.93505,6e-05,5.47167]
[1776652379232,52.23,74469.23,8.7,-0.93505,6e-05,5.47167]
[1776652382052,52.23,74469.21,8.7,-0.93506,6e-05,5.4711]
[1776652381940,52.23,74464.62,8.7,-0.93531,6e-05,5.45391]
[1776652382946,52.23,74448.47,8.7,-0.93622,6e-05,5.39321]
[1776652383953,52.23,74448.57,8.7,-0.93622,6e-05,5.39345]
[1776652385448,52.23,74448.57,8.7,-0.93622,6e-05,5.39345]
[1776652385967,52.22,74450.6,8.7,-0.93611,6e-05,5.40075]
[1776652391002,52.22,74451.16,8.7,-0.93609,6e-05,5.40216]
[1776652397044,52.22,74450.93,8.7,-0.93611,6e-05,5.4005]
[1776652398051,52.22,74449.66,8.7,-0.93618,6e-05,5.39565]
[1776652400623,52.22,74448.82,8.7,-0.93623,6e-05,5.3924]
[1776652401612,52.22,74449.17,8.7,-0.93622,6e-05,5.39359]
[1776652403235,52.22,74440.1,8.7,-0.93672,6e-05,5.35969]
[1776652404097,52.22,74440.23,8.7,-0.93672,6e-05,5.35999]
[1776652407118,52.21,74443.5,8.7,-0.93654,6e-05,5.37193]
[1776652409132,52.21,74442.18,8.7,-0.93661,6e-05,5.36687]
[1776652411147,52.21,74440.15,8.7,-0.93678,6e-05,5.35408]
[1776652412153,52.21,74438.97,8.7,-0.93685,6e-05,5.34966]
[1776652417189,52.21,74437.4,8.7,-0.93694,5e-05,5.34364]
[1776652422224,52.21,74439.45,8.7,-0.93683,6e-05,5.35106]
[1776652424237,52.21,74444.54,8.7,-0.93655,6e-05,5.36983]
[1776652425244,52.21,74451.17,8.7,-0.93618,6e-05,5.39439]
[1776652427258,52.21,74452.37,8.7,-0.93612,6e-05,5.39863]
[1776652428266,52.21,74458.84,8.7,-0.93576,6e-05,5.42262]
[1776652429272,52.21,74467.91,8.7,-0.93526,6e-05,5.45637]
[1776652430280,52.21,74468.48,8.7,-0.93523,6e-05,5.45829]
[1776652431287,52.21,74468.93,8.7,-0.93521,6e-05,5.45977]
[1776652432294,52.21,74472.17,8.7,-0.93503,6e-05,5.47171]
[1776652433300,52.21,74472.36,8.7,-0.93502,6e-05,5.4722]
[1776652434308,52.2,74472.67,8.7,-0.93501,6e-05,5.47314]
[1776652436321,52.2,74478.43,8.7,-0.93469,6e-05,5.49433]
[1776652437329,52.2,74480.42,8.7,-0.93458,6e-05,5.50156]
[1776652438336,52.2,74480.08,8.7,-0.9346,6e-05,5.50002]
[1776652439343,52.2,74479.27,8.7,-0.93465,6e-05,5.49671]
[1776652440350,52.2,74479.67,8.7,-0.93463,6e-05,5.49796]
[1776652442364,52.2,74479.38,8.7,-0.93466,6e-05,5.49635]
[1776652443371,52.2,74479.05,8.7,-0.93468,6e-05,5.49485]
[1776652444378,52.19,74476.74,8.7,-0.93481,6e-05,5.48592]
[1776652445385,52.19,74475.25,8.7,-0.9349,6e-05,5.48008]
[1776652446392,52.19,74468.57,8.7,-0.93528,6e-05,5.4548]
[1776652448408,52.19,74463.65,8.7,-0.93556,6e-05,5.43601]
[1776652452436,52.19,74466.79,8.7,-0.9354,6e-05,5.44708]
[1776652453443,52.19,74468.09,8.7,-0.93533,6e-05,5.45175]
[1776652454450,52.19,74467.49,8.7,-0.93536,6e-05,5.44931]
[1776652457471,52.18,74467.64,8.7,-0.93536,6e-05,5.44931]
[1776652458478,52.18,74467.44,8.7,-0.93538,6e-05,5.44837]
[1776652463513,52.18,74470.39,8.7,-0.93523,6e-05,5.45848]
[1776652464520,52.18,74469.69,8.7,-0.93527,6e-05,5.45566]
[1776652465527,52.18,74468.52,8.7,-0.93534,6e-05,5.45108]
[1776652467541,52.18,74469.56,8.7,-0.93529,6e-05,5.4546]
[1776652470562,52.17,74469.84,8.7,-0.93528,6e-05,5.45507]
[1776652471569,52.17,74470.46,8.7,-0.9353,6e-05,5.45203]
[1776652472575,52.17,74472.64,8.7,-0.93518,6e-05,5.46]
[1776652474490,52.17,74472.64,8.7,-0.93518,6e-05,5.46]
[1776652474520,52.17,74472.64,8.7,-0.93518,6e-05,5.46]
[1776652474590,52.17,74483.19,8.7,-0.93459,6e-05,5.49923]
[1776652475597,52.17,74488.53,8.7,-0.9343,6e-05,5.51908]
[1776652477611,52.17,74475.26,8.7,-0.93505,6e-05,5.46859]
[1776652478618,52.17,74471.73,8.7,-0.93526,6e-05,5.45514]
[1776652480633,52.17,74470.64,8.7,-0.93532,6e-05,5.45066]
[1776652484662,52.16,74468.64,8.7,-0.93545,6e-05,5.44242]
[1776652489697,52.16,74469.63,8.7,-0.93541,6e-05,5.4452]
[1776652493746,52.16,74471.01,8.7,-0.93534,6e-05,5.4496]
[1776652494228,52.16,74471.01,8.7,-0.93534,6e-05,5.4496]
[1776652494806,52.16,74471.01,8.7,-0.93534,6e-05,5.4496]
[1776652494889,52.16,74471.01,8.7,-0.93534,6e-05,5.4496]
[1776652494988,52.15,74518.39,8.7,-0.93264,6e-05,5.6285]
[1776652495302,52.15,74518.39,8.7,-0.93264,6e-05,5.6285]
[1776652495748,52.15,74519.24,8.7,-0.9326,6e-05,5.63127]
[1776652497817,52.15,74519.76,8.7,-0.93257,6e-05,5.63345]
[1776652497852,52.15,74517.18,8.7,-0.93271,6e-05,5.62381]
[1776652498769,52.15,74515.64,8.7,-0.9328,6e-05,5.61813]
[1776652504011,52.16,74516.23,8.7,-0.93275,6e-05,5.62124]
[1776652504016,52.16,74513.25,8.7,-0.93293,6e-05,5.60966]
[1776652504816,52.16,74505.7,8.7,-0.93336,6e-05,5.58096]
[1776652506126,52.15,74504.64,8.7,-0.93344,6e-05,5.57611]
[1776652507159,52.15,74503.12,8.7,-0.93353,6e-05,5.56996]
[1776652509852,52.15,74506.68,8.7,-0.93334,6e-05,5.58272]
[1776652510859,52.15,74511.19,8.7,-0.93308,6e-05,5.59949]
[1776652511866,52.15,74509.68,8.7,-0.93318,6e-05,5.59336]
[1776652516901,52.14,74510.17,8.7,-0.93318,6e-05,5.59317]
[1776652518915,52.13,74511.58,8.7,-0.93311,6e-05,5.59772]
[1776652522944,52.13,74504.53,8.7,-0.93354,6e-05,5.5693]
[1776652523951,52.12,74501.02,8.7,-0.93375,6e-05,5.55522]
[1776652524958,52.12,74499.9,8.7,-0.93382,6e-05,5.55064]
[1776652529992,52.12,74499.59,8.7,-0.93387,6e-05,5.54777]
[1776652533801,52.11,74499.41,8.7,-0.93395,6e-05,5.54088]
[1776652534021,52.11,74498.12,8.7,-0.93403,6e-05,5.53567]
[1776652534315,52.11,74498.12,8.7,-0.93403,6e-05,5.53567]
[1776652535028,52.11,74493.51,8.7,-0.93429,6e-05,5.51793]
[1776652540067,52.1,74493.15,8.7,-0.93434,6e-05,5.51509]
[1776652544095,52.1,74496.19,8.7,-0.93418,6e-05,5.52543]
[1776652549130,52.09,74495.82,8.7,-0.93423,6e-05,5.52254]
[1776652551145,52.09,74498.86,8.7,-0.93406,6e-05,5.53345]
[1776652552151,52.09,74500.2,8.7,-0.93399,6e-05,5.53821]
[1776652554166,52.09,74501.36,8.7,-0.93392,6e-05,5.5426]
[1776652555173,52.09,74502.61,8.7,-0.93385,6e-05,5.54733]
[1776652560208,52.09,74503.02,8.7,-0.93384,6e-05,5.5482]
[1776652562227,52.09,74511.88,8.7,-0.93333,6e-05,5.58181]
[1776652563234,52.09,74521.95,8.7,-0.93275,6e-05,5.6201]
[1776652564241,52.09,74524.2,8.7,-0.93262,6e-05,5.62857]
[1776652565248,52.09,74527.97,8.7,-0.9324,6e-05,5.64321]
[1776652566255,52.09,74529.21,8.7,-0.93233,6e-05,5.64816]
[1776652568269,52.09,74533.76,8.7,-0.93207,6e-05,5.66527]
[1776652569267,52.09,74533.76,8.7,-0.93207,6e-05,5.66527]
[1776652569276,52.09,74538.5,8.7,-0.93179,6e-05,5.68328]
[1776652570283,52.08,74539.15,8.7,-0.93176,6e-05,5.68557]
[1776652572297,52.09,74541.76,8.7,-0.9316,6e-05,5.69589]
[1776652573304,52.09,74542.02,8.7,-0.93158,6e-05,5.69701]
[1776652574310,52.09,74540.28,8.7,-0.93168,6e-05,5.69045]
[1776652575318,52.09,74542.0,8.7,-0.93158,6e-05,5.69719]
[1776652576325,52.09,74543.27,8.7,-0.9315,6e-05,5.7022]
[1776652578339,52.09,74543.98,8.7,-0.93146,6e-05,5.70515]
[1776652579346,52.09,74546.67,8.7,-0.9313,6e-05,5.71561]
[1776652580893,52.09,74545.79,8.7,-0.93135,6e-05,5.71231]
[1776652581360,52.09,74546.54,8.7,-0.9313,6e-05,5.71529]
[1776652582367,52.09,74545.93,8.7,-0.93134,6e-05,5.71304]
[1776652584381,52.09,74545.51,8.7,-0.93136,6e-05,5.7116]
[1776652585388,52.09,74543.56,8.7,-0.93147,6e-05,5.7042]
[1776652586395,52.09,74543.15,8.7,-0.93149,6e-05,5.70273]
[1776652587402,52.09,74542.8,8.7,-0.93151,6e-05,5.70149]
[1776652592437,52.09,74542.33,8.7,-0.93159,6e-05,5.69495]
[1776652593444,52.1,74538.03,8.7,-0.93184,6e-05,5.67855]
[1776652594451,52.09,74536.73,8.7,-0.93192,6e-05,5.67303]
[1776652595458,52.09,74540.15,8.7,-0.93173,6e-05,5.68599]
[1776652596464,52.09,74541.58,8.7,-0.93165,6e-05,5.69129]
[1776652597472,52.09,74543.68,8.7,-0.93152,6e-05,5.69917]
[1776652598479,52.09,74544.18,8.7,-0.9315,6e-05,5.70089]
[1776652599485,52.09,74544.47,8.7,-0.93148,6e-05,5.7018]
[1776652600493,52.09,74545.83,8.7,-0.93141,6e-05,5.70683]
[1776652601500,52.09,74547.88,8.7,-0.93129,6e-05,5.71451]
[1776652602506,52.09,74547.48,8.7,-0.93132,6e-05,5.71274]
[1776652605527,52.08,74547.77,8.7,-0.93131,6e-05,5.71321]
[1776652607542,52.08,74546.82,8.7,-0.93137,6e-05,5.70912]
[1776652613585,52.08,74548.15,8.7,-0.93131,6e-05,5.71303]
[1776652614348,52.08,74548.15,8.7,-0.93131,6e-05,5.71303]
[1776652614652,52.08,74548.15,8.7,-0.93131,6e-05,5.71303]
[1776652614660,52.08,74546.5,8.7,-0.93141,6e-05,5.70648]
[1776652615598,52.08,74545.13,8.7,-0.9315,6e-05,5.70101]
[1776652617612,52.07,74544.13,8.7,-0.93157,6e-05,5.69644]
[1776652621640,52.06,74541.81,8.7,-0.93174,6e-05,5.68539]
[1776652622646,52.06,74542.01,8.7,-0.93173,6e-05,5.68564]
[1776652623654,52.06,74543.42,8.7,-0.93166,6e-05,5.69054]
[1776652625668,52.06,74546.76,8.7,-0.93148,6e-05,5.70234]
[1776652626675,52.06,74549.03,8.7,-0.93134,6e-05,5.71121]
[1776652627681,52.06,74546.5,8.7,-0.93149,6e-05,5.70159]
[1776652628689,52.06,74545.59,8.7,-0.93154,6e-05,5.69822]
[1776652631710,52.06,74545.37,8.7,-0.93155,6e-05,5.69742]
[1776652636745,52.06,74545.16,8.7,-0.93156,6e-05,5.69729]
[1776652639766,52.06,74545.44,8.7,-0.93153,6e-05,5.69877]
[1776652641780,52.06,74545.1,8.7,-0.93155,6e-05,5.69773]
[1776652643794,52.06,74545.31,8.7,-0.93153,6e-05,5.69881]
[1776652645808,52.06,74544.63,8.7,-0.93157,6e-05,5.6961]
[1776652647822,52.06,74547.63,8.7,-0.9314,6e-05,5.7072]
[1776652648829,52.06,74548.54,8.7,-0.93135,6e-05,5.71047]
[1776652650212,52.06,74548.54,8.7,-0.93135,6e-05,5.71047]
[1776652650305,52.06,74549.51,8.7,-0.9313,6e-05,5.71408]
[1776652650439,52.06,74549.51,8.7,-0.9313,6e-05,5.71408]
[1776652650843,52.06,74548.6,8.7,-0.93135,6e-05,5.71058]
[1776652651849,52.06,74548.19,8.7,-0.93144,6e-05,5.70349]
[1776652652857,52.06,74549.0,8.7,-0.93139,6e-05,5.70637]
[1776652653864,52.06,74549.63,8.7,-0.93136,6e-05,5.70857]
[1776652654870,52.06,74549.11,8.7,-0.93139,6e-05,5.70633]
[1776652655877,52.06,74550.81,8.7,-0.9313,6e-05,5.71265]
[1776652657892,52.05,74550.01,8.7,-0.93135,6e-05,5.70909]
[1776652658900,52.05,74545.59,8.7,-0.93162,6e-05,5.69184]
[1776652659907,52.05,74545.89,8.7,-0.9316,6e-05,5.69279]
[1776652664942,52.05,74544.47,8.7,-0.9317,6e-05,5.68628]
[1776652666204,52.05,74544.47,8.7,-0.9317,6e-05,5.68628]
[1776652666240,52.05,74543.12,8.7,-0.93179,6e-05,5.68068]
[1776652666955,52.05,74532.77,8.7,-0.93239,6e-05,5.64099]
[1776652667971,52.03,74528.85,8.7,-0.9327,6e-05,5.62097]
[1776652668979,52.02,74528.29,8.7,-0.93274,6e-05,5.61839]
[1776652674018,52.02,74528.61,8.7,-0.93275,6e-05,5.61754]
[1776652676032,52.01,74526.14,8.7,-0.93291,6e-05,5.60727]
[1776652677039,52.01,74527.45,8.7,-0.93284,6e-05,5.61186]
[1776652678046,52.01,74529.29,8.7,-0.93274,6e-05,5.61849]
[1776652682074,52.0,74525.12,8.7,-0.933,6e-05,5.60088]
[1776652683081,52.0,74515.86,8.7,-0.93354,6e-05,5.56519]
[1776652684088,52.0,74510.09,8.7,-0.93388,6e-05,5.54288]
[1776652685095,52.0,74510.01,8.7,-0.93389,6e-05,5.54223]
[1776652687109,51.99,74508.92,8.7,-0.93396,6e-05,5.53749]
[1776652694158,51.98,74508.66,8.7,-0.93402,6e-05,5.53409]
[1776652695165,51.98,74509.99,8.7,-0.93394,6e-05,5.53884]
[1776652700200,51.98,74510.56,8.7,-0.93393,6e-05,5.53945]
[1776652701206,51.98,74516.34,8.7,-0.93361,6e-05,5.56109]
[1776652705235,51.97,74517.37,8.7,-0.93357,6e-05,5.56365]
[1776652706242,51.97,74519.17,8.7,-0.93347,6e-05,5.57015]
[1776652708256,51.97,74512.94,8.7,-0.93384,6e-05,5.54576]
[1776652710270,51.96,74514.42,8.7,-0.93377,6e-05,5.55075]
[1776652711277,51.96,74515.6,8.7,-0.93376,6e-05,5.5497]
[1776652714298,51.96,74521.99,8.7,-0.93341,6e-05,5.57304]
[1776652719334,51.95,74521.71,8.7,-0.93345,6e-05,5.57018]
[1776652721348,51.95,74520.23,8.7,-0.93355,6e-05,5.56383]
[1776652722356,51.95,74519.13,8.7,-0.93361,6e-05,5.5593]
[1776652727391,51.94,74519.06,8.7,-0.93364,6e-05,5.55734]
[1776652732426,51.93,74519.54,8.7,-0.93364,6e-05,5.55748]
[1776652734440,51.93,74518.44,8.7,-0.93372,6e-05,5.55262]
[1776652737461,51.93,74517.15,8.7,-0.93381,6e-05,5.54672]
[1776652746523,51.91,74516.91,8.7,-0.93386,6e-05,5.54297]
[1776652748538,51.91,74518.57,8.7,-0.93378,6e-05,5.54865]
[1776652749545,51.91,74521.5,8.7,-0.93361,6e-05,5.55947]
[1776652750552,51.91,74524.86,8.7,-0.93343,6e-05,5.57193]
[1776652755587,51.9,74524.67,8.7,-0.93346,6e-05,5.56943]
[1776652760622,51.9,74524.41,8.7,-0.93351,6e-05,5.56667]
[1776652765656,51.89,74524.09,8.7,-0.93355,6e-05,5.56373]
[1776652768679,51.88,74511.92,8.7,-0.93427,6e-05,5.51645]
[1776652769686,51.88,74509.04,8.7,-0.93443,6e-05,5.50527]
[1776652773715,51.88,74506.65,8.7,-0.93464,6e-05,5.49002]
[1776652776736,51.88,74503.81,8.7,-0.93481,6e-05,5.47859]
[1776652777743,51.88,74501.07,8.7,-0.93497,6e-05,5.46803]
[1776652778750,51.87,74498.18,8.7,-0.93514,6e-05,5.45692]
[1776652781771,51.87,74499.27,8.7,-0.93509,6e-05,5.46047]
[1776652783785,51.87,74500.35,8.7,-0.93503,6e-05,5.46415]
[1776652788820,51.87,74501.34,8.7,-0.93499,6e-05,5.46687]
[1776652792848,51.86,74502.29,8.7,-0.93495,6e-05,5.4696]
[1776652794704,51.86,74502.18,8.7,-0.93496,6e-05,5.46897]
[1776652794865,51.86,74539.28,8.7,-0.93283,6e-05,5.60985]
[1776652795872,51.86,74538.36,8.7,-0.93289,6e-05,5.60621]
[1776652797974,51.86,74538.36,8.7,-0.93289,6e-05,5.60621]
[1776652798025,51.86,74538.19,8.7,-0.9329,6e-05,5.6057]
[1776652798893,51.86,74538.72,8.7,-0.93287,6e-05,5.60764]
[1776652799900,51.86,74538.93,8.7,-0.93286,6e-05,5.60834]
[1776652800906,51.86,74538.09,8.7,-0.93291,6e-05,5.60503]
[1776652801914,51.86,74537.15,8.7,-0.93296,6e-05,5.60134]
[1776652802921,51.86,74537.55,8.7,-0.93294,6e-05,5.60279]
[1776652804935,51.86,74527.36,8.7,-0.93353,6e-05,5.5637]
[1776652805942,51.86,74519.86,8.7,-0.93396,6e-05,5.53513]
[1776652806949,51.86,74515.48,8.7,-0.93421,6e-05,5.51852]
[1776652807956,51.86,74516.79,8.7,-0.93414,6e-05,5.52354]
[1776652808963,51.86,74518.78,8.7,-0.93403,6e-05,5.53083]
[1776652813998,51.85,74522.6,8.7,-0.93383,6e-05,5.54395]
[1776652816015,51.85,74523.84,8.7,-0.93376,6e-05,5.54871]
[1776652819033,51.85,74525.73,8.7,-0.93365,6e-05,5.55593]
[1776652822054,51.85,74524.47,8.7,-0.93372,6e-05,5.55115]
[1776652823061,51.85,74520.14,8.7,-0.93397,6e-05,5.53468]
[1776652826083,51.85,74518.77,8.7,-0.93405,6e-05,5.52959]
[1776652828097,51.85,74520.04,8.7,-0.93397,6e-05,5.53451]
[1776652831118,51.85,74524.41,8.7,-0.93378,6e-05,5.54603]
[1776652832125,51.85,74527.28,8.7,-0.93361,6e-05,5.55699]
[1776652833132,51.85,74531.12,8.7,-0.93339,6e-05,5.57165]
[1776652834139,51.85,74534.68,8.7,-0.93318,6e-05,5.58525]
[1776652836154,51.86,74534.85,8.7,-0.93317,6e-05,5.58619]
[1776652837160,51.86,74535.85,8.7,-0.93311,6e-05,5.59033]
[1776652840181,51.86,74534.56,8.7,-0.93318,6e-05,5.58526]
[1776652841188,51.86,74534.63,8.7,-0.93318,6e-05,5.58548]
[1776652842195,51.86,74534.41,8.7,-0.93319,6e-05,5.5846]
[1776652843202,51.86,74534.23,8.7,-0.9332,6e-05,5.58388]
[1776652844209,51.86,74534.48,8.7,-0.93319,6e-05,5.5848]
[1776652845216,51.86,74536.29,8.7,-0.93309,6e-05,5.59168]
[1776652846223,51.86,74536.58,8.7,-0.93307,6e-05,5.59275]
[1776652847230,51.85,74536.84,8.7,-0.93305,6e-05,5.5937]
[1776652849244,51.85,74536.69,8.7,-0.93306,6e-05,5.59303]
[1776652852265,51.85,74537.03,8.7,-0.93305,6e-05,5.59419]
[1776652853272,51.85,74536.88,8.7,-0.93306,6e-05,5.59356]
[1776652855286,51.85,74535.92,8.7,-0.93311,6e-05,5.58979]
[1776652856293,51.85,74535.22,8.7,-0.93316,6e-05,5.58706]
[1776652857300,51.85,74535.72,8.7,-0.93313,6e-05,5.58893]
[1776652858307,51.85,74535.63,8.7,-0.93313,6e-05,5.5885]
[1776652859314,51.85,74535.4,8.7,-0.93315,6e-05,5.58758]
[1776652860322,51.85,74535.76,8.7,-0.93313,6e-05,5.58891]
[1776652861328,51.85,74535.69,8.7,-0.93313,6e-05,5.5886]
[1776652862334,51.85,74535.09,8.7,-0.93317,6e-05,5.58626]
[1776652863343,51.85,74534.93,8.7,-0.93318,6e-05,5.5856]
[1776652865356,51.85,74535.91,8.7,-0.93312,6e-05,5.58927]
[1776652870391,51.85,74536.3,8.7,-0.9331,6e-05,5.59052]
[1776652872405,51.85,74542.2,8.7,-0.93276,6e-05,5.613]
[1776652874428,51.85,74532.29,8.7,-0.93334,6e-05,5.575]
[1776652875435,51.85,74519.59,8.7,-0.93407,6e-05,5.52651]
[1776652876442,51.85,74518.21,8.7,-0.93415,6e-05,5.52131]
[1776652881477,51.85,74517.41,8.7,-0.93419,6e-05,5.51854]
[1776652883491,51.85,74512.14,8.7,-0.93449,6e-05,5.49866]
[1776652884498,51.85,74510.27,8.7,-0.9346,6e-05,5.49135]
[1776652885505,51.85,74511.62,8.7,-0.93453,6e-05,5.49624]
[1776652886512,51.85,74514.19,8.7,-0.93438,6e-05,5.50575]
[1776652891547,51.85,74513.83,8.7,-0.93446,6e-05,5.49923]
[1776652892554,51.85,74517.96,8.7,-0.93422,6e-05,5.51498]
[1776652893561,51.85,74513.23,8.7,-0.93449,6e-05,5.49709]
[1776652894568,51.85,74516.18,8.7,-0.93432,6e-05,5.50836]
[1776652899603,51.85,74516.14,8.7,-0.93432,6e-05,5.50854]
[1776652901616,51.85,74514.35,8.7,-0.93442,6e-05,5.50189]
[1776652902624,51.85,74515.5,8.7,-0.93435,6e-05,5.50632]
[1776652907663,51.85,74514.69,8.7,-0.93439,6e-05,5.50359]
[1776652911691,51.85,74507.56,8.7,-0.9348,6e-05,5.47657]
[1776652912698,51.85,74505.77,8.7,-0.93491,6e-05,5.4696]
[1776652917733,51.85,74505.39,8.7,-0.93494,6e-05,5.46719]
[1776652920415,51.85,74505.63,8.7,-0.93493,6e-05,5.46791]
[1776652920473,51.85,74504.25,8.7,-0.93502,6e-05,5.46232]
[1776652920754,51.85,74500.67,8.7,-0.93522,6e-05,5.44881]
[1776652921761,51.84,74499.33,8.7,-0.9353,6e-05,5.44359]
[1776652926796,51.84,74499.68,8.7,-0.93529,6e-05,5.44413]
[1776652927802,51.84,74493.6,8.7,-0.93564,6e-05,5.42109]
[1776652928810,51.84,74492.3,8.7,-0.93571,6e-05,5.41608]
[1776652929817,51.84,74489.1,8.7,-0.93589,6e-05,5.40395]
[1776652930824,51.84,74487.34,8.7,-0.93599,6e-05,5.39725]
[1776652931831,51.84,74484.74,8.7,-0.93614,6e-05,5.38742]
[1776652934852,51.84,74483.15,8.7,-0.93623,6e-05,5.38125]
[1776652935859,51.84,74481.82,8.7,-0.93631,6e-05,5.37621]
[1776652940895,51.84,74481.04,8.7,-0.93635,6e-05,5.37301]
[1776652946172,51.84,74481.17,8.7,-0.93635,6e-05,5.37327]
[1776652952801,51.83,74480.22,8.7,-0.93641,6e-05,5.36934]
[1776652952834,51.83,74480.22,8.7,-0.93641,6e-05,5.36934]
[1776652953303,51.83,74471.41,8.7,-0.93696,6e-05,5.3312]
[1776652953985,51.83,74465.33,8.7,-0.93729,6e-05,5.30857]
[1776652954993,51.83,74463.13,8.7,-0.93741,6e-05,5.30043]
[1776652955999,51.83,74465.21,8.7,-0.9373,6e-05,5.3082]
[1776652957007,51.83,74465.33,8.7,-0.93729,6e-05,5.30869]
[1776652958013,51.83,74465.55,8.7,-0.93728,6e-05,5.30954]
[1776652959396,51.83,74465.55,8.7,-0.93728,6e-05,5.30954]
[1776652959409,51.84,74465.69,8.7,-0.93727,6e-05,5.3101]
[1776652960033,51.84,74481.01,8.7,-0.93642,6e-05,5.36725]
[1776652961039,51.83,74485.76,8.7,-0.93615,6e-05,5.38498]
[1776652963427,51.83,74485.73,8.7,-0.93616,6e-05,5.38478]
[1776652963442,51.83,74487.6,8.7,-0.93605,6e-05,5.3917]
[1776652964060,51.83,74490.07,8.7,-0.93592,6e-05,5.40087]
[1776652969094,51.83,74489.69,8.7,-0.93595,6e-05,5.3989]
[1776652974130,51.83,74489.01,8.7,-0.93599,6e-05,5.39581]
[1776652975137,51.83,74490.35,8.7,-0.93592,6e-05,5.40073]
[1776652976277,51.83,74491.42,8.7,-0.93586,6e-05,5.40463]
[1776652980172,51.83,74489.89,8.7,-0.93595,6e-05,5.3984]
[1776652981179,51.83,74488.15,8.7,-0.93605,6e-05,5.39176]
[1776652982186,51.83,74484.65,8.7,-0.93625,6e-05,5.37854]
[1776652987220,51.82,74484.41,8.7,-0.93627,6e-05,5.37723]
[1776652990242,51.82,74486.94,8.7,-0.93613,6e-05,5.38645]
[1776652991249,51.82,74499.55,8.7,-0.93542,6e-05,5.43374]
[1776652992256,51.82,74501.54,8.7,-0.93532,6e-05,5.44107]
[1776652993263,51.82,74505.94,8.7,-0.93507,6e-05,5.45749]
[1776652994270,51.82,74507.04,8.7,-0.935,6e-05,5.46175]
[1776652995277,51.82,74506.86,8.7,-0.93501,6e-05,5.46118]
[1776652999304,51.82,74503.86,8.7,-0.93518,6e-05,5.44997]
[1776653000312,51.82,74502.09,8.7,-0.93528,6e-05,5.44309]
[1776653001318,51.82,74501.13,8.7,-0.93534,6e-05,5.43929]
[1776653002325,51.82,74500.73,8.7,-0.93537,6e-05,5.43761]
[1776653004340,51.82,74500.59,8.7,-0.93538,6e-05,5.43676]
[1776653005347,51.82,74500.02,8.7,-0.93541,6e-05,5.43445]
[1776653006354,51.82,74492.16,8.7,-0.93586,6e-05,5.40473]
[1776653007361,51.82,74490.98,8.7,-0.93593,6e-05,5.40015]
[1776653008368,51.82,74491.02,8.7,-0.93593,6e-05,5.4002]
[1776653012396,51.82,74483.89,8.7,-0.93639,6e-05,5.36794]
[1776653013403,51.81,74482.11,8.7,-0.93649,6e-05,5.3612]
[1776653015417,51.81,74481.51,8.7,-0.93652,6e-05,5.35888]
[1776653020452,51.81,74481.7,8.7,-0.93652,6e-05,5.35938]
[1776653021459,51.81,74483.62,8.7,-0.93641,6e-05,5.36656]
[1776653022466,51.81,74486.05,8.7,-0.93627,6e-05,5.37558]
[1776653023473,51.81,74483.58,8.7,-0.93641,6e-05,5.36633]
[1776653024480,51.81,74476.58,8.7,-0.9368,6e-05,5.34007]
[1776653026494,51.81,74475.31,8.7,-0.93688,6e-05,5.33531]
[1776653030522,51.81,74473.58,8.7,-0.93697,6e-05,5.32885]
[1776653033544,51.81,74471.07,8.7,-0.93711,6e-05,5.31951]
[1776653038579,51.81,74471.27,8.7,-0.9371,6e-05,5.32031]
[1776653043614,51.81,74474.95,8.7,-0.93689,6e-05,5.33407]
[1776653048649,51.81,74474.24,8.7,-0.93693,6e-05,5.33137]
[1776653051670,51.81,74476.36,8.7,-0.93682,6e-05,5.33924]
[1776653053684,51.81,74482.0,8.7,-0.9365,6e-05,5.36026]
[1776653054691,51.81,74488.69,8.7,-0.93613,6e-05,5.38525]
[1776653055698,51.81,74483.6,8.7,-0.93642,6e-05,5.36609]
[1776653059726,51.81,74485.59,8.7,-0.93631,6e-05,5.3733]
[1776653068353,51.81,74485.11,8.7,-0.93634,6e-05,5.37129]
[1776653068682,51.81,74489.79,8.7,-0.93608,6e-05,5.3884]
[1776653068926,51.81,74495.8,8.7,-0.93575,6e-05,5.41097]
[1776653070803,51.81,74497.72,8.7,-0.93564,6e-05,5.41794]
[1776653071810,51.81,74501.71,8.7,-0.93547,6e-05,5.42764]
[1776653072817,51.81,74499.16,8.7,-0.93561,6e-05,5.41825]
[1776653073823,51.81,74499.2,8.7,-0.93561,6e-05,5.41862]
[1776653074831,51.81,74499.28,8.7,-0.9356,6e-05,5.41915]
[1776653075838,51.81,74496.87,8.7,-0.93573,6e-05,5.41031]
[1776653078859,51.81,74499.06,8.7,-0.9356,6e-05,5.41927]
[1776653080430,51.81,74498.65,8.7,-0.93562,6e-05,5.41795]
[1776653080872,51.82,74498.48,8.7,-0.93562,6e-05,5.41755]
[1776653085908,51.82,74497.5,8.7,-0.93568,6e-05,5.41397]
[1776653092205,51.81,74497.93,8.7,-0.93566,6e-05,5.41511]
[1776653092223,51.81,74497.93,8.7,-0.93566,6e-05,5.41511]
[1776653092264,51.81,74497.93,8.7,-0.93566,6e-05,5.41511]
[1776653093177,51.81,74497.93,8.7,-0.93566,6e-05,5.41487]
[1776653093190,51.81,74497.93,8.7,-0.93566,6e-05,5.41487]
[1776653093393,51.81,74497.93,8.7,-0.93566,6e-05,5.41487]
[1776653093487,51.81,74497.93,8.7,-0.93566,6e-05,5.41487]
[1776653093536,51.81,74535.55,8.7,-0.93351,6e-05,5.55764]
[1776653093964,51.81,74546.57,8.7,-0.93287,6e-05,5.5998]
[1776653094971,51.81,74549.42,8.7,-0.9327,6e-05,5.611]
[1776653096314,51.81,74549.42,8.7,-0.9327,6e-05,5.611]
[1776653096375,51.82,74550.86,8.7,-0.93261,6e-05,5.61678]
[1776653096985,51.82,74552.01,8.7,-0.93255,6e-05,5.62108]
[1776653102022,51.82,74551.65,8.7,-0.93256,6e-05,5.62005]
[1776653103026,51.82,74549.44,8.7,-0.93268,6e-05,5.61228]
[1776653105042,51.82,74545.39,8.7,-0.93291,6e-05,5.59725]
[1776653106049,51.82,74540.97,8.7,-0.93316,6e-05,5.58061]
[1776653107056,51.82,74538.14,8.7,-0.93332,6e-05,5.57009]
[1776653109071,51.83,74531.82,8.7,-0.93368,6e-05,5.5466]
[1776653110078,51.83,74529.26,8.7,-0.93382,6e-05,5.5372]
[1776653111084,51.83,74527.32,8.7,-0.93393,6e-05,5.53018]
[1776653112092,51.83,74533.22,8.7,-0.93358,6e-05,5.55303]
[1776653118138,51.84,74533.75,8.7,-0.93352,6e-05,5.55707]
[1776653120148,51.84,74530.57,8.7,-0.93369,6e-05,5.54562]
[1776653123169,51.85,74531.71,8.7,-0.93361,6e-05,5.55102]
[1776653124176,51.85,74529.5,8.7,-0.93373,6e-05,5.54295]
[1776653129211,51.85,74530.22,8.7,-0.93366,6e-05,5.54748]
[1776653135253,51.86,74529.97,8.7,-0.9337,6e-05,5.54343]
[1776653140288,51.87,74529.88,8.7,-0.93368,6e-05,5.54485]
[1776653141295,51.87,74520.02,8.7,-0.93424,6e-05,5.50772]
[1776653142302,51.87,74518.43,8.7,-0.93433,6e-05,5.5021]
[1776653145728,51.88,74516.98,8.7,-0.93439,6e-05,5.49793]
[1776653146330,51.88,74521.14,8.7,-0.93415,6e-05,5.51371]
[1776653150358,51.88,74520.01,8.7,-0.9342,6e-05,5.51067]
[1776653156400,51.89,74520.39,8.7,-0.93416,6e-05,5.51311]
[1776653159421,51.89,74514.85,8.7,-0.93447,6e-05,5.49261]
[1776653160801,51.89,74513.14,8.7,-0.93456,6e-05,5.4863]
[1776653163448,51.89,74511.58,8.7,-0.93465,6e-05,5.48058]
[1776653168483,51.89,74511.28,8.7,-0.93466,6e-05,5.47993]
[1776653171505,51.89,74510.19,8.7,-0.93472,6e-05,5.47609]
[1776653173580,51.9,74510.45,8.7,-0.9347,6e-05,5.47717]
[1776653173724,51.9,74510.45,8.7,-0.9347,6e-05,5.47736]
[1776653173877,51.9,74510.45,8.7,-0.9347,6e-05,5.47736]
[1776653174528,51.9,74506.71,8.7,-0.93491,6e-05,5.46323]
[1776653175535,51.9,74506.54,8.7,-0.93492,6e-05,5.46269]
[1776653177549,51.9,74506.96,8.7,-0.93489,6e-05,5.4645]
[1776653182584,51.9,74507.11,8.7,-0.93487,6e-05,5.46563]
[1776653185305,51.9,74507.05,8.7,-0.93487,6e-05,5.46562]
[1776653185605,51.9,74502.39,8.7,-0.93514,6e-05,5.44815]
[1776653186612,51.9,74501.25,8.7,-0.9352,6e-05,5.44397]
[1776653187619,51.9,74501.34,8.7,-0.93519,6e-05,5.44444]
[1776653188626,51.9,74499.88,8.7,-0.93527,6e-05,5.43908]
[1776653193661,51.91,74500.52,8.7,-0.93528,6e-05,5.43719]
[1776653194668,51.91,74500.69,8.7,-0.93527,6e-05,5.43798]
[1776653199703,51.91,74500.5,8.7,-0.93527,6e-05,5.43804]
[1776653200710,51.91,74500.42,8.7,-0.93527,6e-05,5.4379]
[1776653203732,51.91,74500.33,8.7,-0.93526,6e-05,5.43805]
[1776653204334,51.91,74500.33,8.7,-0.93526,6e-05,5.43805]
[1776653204739,51.91,74500.22,8.7,-0.93527,6e-05,5.4378]
[1776653205387,51.91,74500.22,8.7,-0.93527,6e-05,5.4378]
[1776653207759,51.92,74499.94,8.7,-0.93528,6e-05,5.43725]
[1776653209774,51.92,74500.29,8.7,-0.93525,6e-05,5.43891]
[1776653211439,51.92,74500.29,8.7,-0.93525,6e-05,5.43891]
[1776653211788,51.92,74500.28,8.7,-0.93525,6e-05,5.43922]
[1776653215816,51.92,74498.63,8.7,-0.93533,6e-05,5.43369]
[1776653216822,51.92,74498.51,8.7,-0.93533,6e-05,5.43342]
[1776653218840,51.92,74487.82,8.7,-0.93593,6e-05,5.39365]
[1776653219848,51.92,74487.47,8.7,-0.93595,6e-05,5.39258]
[1776653221862,51.93,74486.43,8.7,-0.936,6e-05,5.38916]
[1776653222874,51.93,74484.09,8.7,-0.93613,6e-05,5.38065]
[1776653227909,51.93,74483.91,8.7,-0.93613,6e-05,5.3806]
[1776653233951,51.93,74486.15,8.7,-0.93599,6e-05,5.38981]
[1776653236972,51.93,74484.96,8.7,-0.93606,6e-05,5.38509]
[1776653242010,51.93,74484.76,8.7,-0.93608,6e-05,5.3839]
[1776653244022,51.93,74482.42,8.7,-0.93621,6e-05,5.37498]
[1776653250065,51.93,74482.98,8.7,-0.93619,6e-05,5.37662]
[1776653255100,51.93,74486.11,8.7,-0.93607,6e-05,5.38277]
[1776653257114,51.93,74490.39,8.7,-0.93583,6e-05,5.39861]
[1776653258336,51.92,74487.91,8.7,-0.93598,6e-05,5.3892]
[1776653264162,51.92,74487.43,8.7,-0.93601,6e-05,5.3868]
[1776653267184,51.92,74486.27,8.7,-0.93608,6e-05,5.38219]
[1776653268190,51.92,74482.27,8.7,-0.93631,6e-05,5.36715]
[1776653269198,51.92,74479.43,8.7,-0.93647,6e-05,5.35647]
[1776653272219,51.92,74475.71,8.7,-0.93667,6e-05,5.34246]
[1776653273226,51.92,74467.36,8.7,-0.93714,6e-05,5.31136]
[1776653274109,51.92,74467.36,8.7,-0.93714,6e-05,5.31138]
[1776653277254,51.92,74465.92,8.7,-0.93722,6e-05,5.30609]
[1776653282289,51.92,74466.67,8.7,-0.93717,6e-05,5.30902]
[1776653284303,51.92,74468.24,8.7,-0.93709,6e-05,5.3149]
[1776653285661,51.92,74470.15,8.7,-0.93698,6e-05,5.32202]
[1776653286317,51.92,74473.66,8.7,-0.93678,6e-05,5.3351]
[1776653287323,51.92,74479.17,8.7,-0.93648,6e-05,5.35563]
[1776653290345,51.92,74481.68,8.7,-0.93634,6e-05,5.36487]
[1776653295380,51.92,74481.51,8.7,-0.93635,6e-05,5.36397]
[1776653296396,51.92,74483.64,8.7,-0.93623,6e-05,5.37188]
[1776653297537,51.92,74487.65,8.7,-0.93601,6e-05,5.38682]
[1776653298403,51.92,74489.59,8.7,-0.9359,6e-05,5.394]
[1776653299410,51.92,74491.55,8.7,-0.93579,6e-05,5.40125]
[1776653300417,51.92,74490.32,8.7,-0.93587,6e-05,5.39653]
[1776653305751,51.92,74491.02,8.7,-0.93583,6e-05,5.39875]
[1776653308473,51.91,74492.36,8.7,-0.93576,6e-05,5.40337]
[1776653309480,51.91,74503.13,8.7,-0.93516,6e-05,5.44374]
[1776653310486,51.91,74503.56,8.7,-0.93514,6e-05,5.44519]
[1776653312501,51.91,74507.39,8.7,-0.93497,6e-05,5.45443]
[1776653313508,51.91,74506.87,8.7,-0.935,6e-05,5.45264]
[1776653315522,51.92,74506.58,8.7,-0.93501,6e-05,5.45188]
[1776653318543,51.91,74506.76,8.7,-0.93501,6e-05,5.45199]
[1776653319549,51.91,74506.58,8.7,-0.93502,6e-05,5.45112]
[1776653324585,51.91,74506.86,8.7,-0.935,6e-05,5.4525]
[1776653330627,51.91,74506.38,8.7,-0.93505,6e-05,5.44955]
[1776653332641,51.91,74507.01,8.7,-0.93502,6e-05,5.45156]
[1776653334655,51.91,74506.72,8.7,-0.93504,6e-05,5.45009]
[1776653337676,51.9,74506.96,8.7,-0.93503,6e-05,5.45044]
[1776653341705,51.9,74507.74,8.7,-0.935,6e-05,5.45264]
[1776653344726,51.9,74508.2,8.7,-0.93498,6e-05,5.45381]
[1776653345735,51.9,74510.39,8.7,-0.93486,6e-05,5.46188]
[1776653346741,51.9,74510.06,8.7,-0.93488,6e-05,5.46044]
[1776653348754,51.89,74508.44,8.7,-0.93498,6e-05,5.45392]
[1776653349762,51.89,74508.15,8.7,-0.935,6e-05,5.45263]
[1776653351775,51.89,74507.84,8.7,-0.93503,6e-05,5.45108]
[1776653353790,51.89,74508.33,8.7,-0.935,6e-05,5.45255]
[1776653354796,51.89,74509.06,8.7,-0.93497,6e-05,5.45512]
[1776653355803,51.89,74509.77,8.7,-0.93493,6e-05,5.45742]
[1776653356810,51.89,74510.06,8.7,-0.93491,6e-05,5.45851]
[1776653358824,51.89,74510.55,8.7,-0.93489,6e-05,5.45997]
[1776653359832,51.89,74509.23,8.7,-0.93497,6e-05,5.45459]
[1776653361846,51.88,74509.01,8.7,-0.93499,6e-05,5.45338]
[1776653362853,51.88,74509.5,8.7,-0.93497,6e-05,5.45504]
[1776653364867,51.88,74508.98,8.7,-0.935,6e-05,5.45269]
[1776653365874,51.88,74503.88,8.7,-0.93529,6e-05,5.43328]
[1776653367039,51.88,74502.34,8.7,-0.93538,6e-05,5.42732]
[1776653368895,51.88,74501.89,8.7,-0.93541,6e-05,5.42533]
[1776653369424,51.88,74501.89,8.7,-0.93541,6e-05,5.42533]
[1776653369455,51.88,74501.89,8.7,-0.93541,6e-05,5.42533]
[1776653369517,51.88,74501.89,8.7,-0.93541,6e-05,5.42533]
[1776653369907,51.88,74524.78,8.7,-0.93411,6e-05,5.51185]
[1776653370656,51.88,74524.78,8.7,-0.93411,6e-05,5.51185]
[1776653370916,51.88,74524.78,8.7,-0.93411,6e-05,5.51185]
[1776653370989,51.88,74538.62,8.7,-0.93331,6e-05,5.56439]
[1776653371918,51.88,74537.97,8.7,-0.9334,6e-05,5.55706]
[1776653372931,51.88,74537.9,8.7,-0.9334,6e-05,5.55712]
[1776653373450,51.88,74537.9,8.7,-0.9334,6e-05,5.55712]
[1776653374940,51.88,74537.68,8.7,-0.9334,6e-05,5.55694]
[1776653375946,51.88,74537.68,8.7,-0.9334,6e-05,5.55694]
[1776653375947,51.88,74529.76,8.7,-0.93386,6e-05,5.52676]
[1776653376199,51.88,74529.76,8.7,-0.93386,6e-05,5.52676]
[1776653376954,51.88,74527.94,8.7,-0.93397,6e-05,5.51983]
[1776653377961,51.88,74528.21,8.7,-0.93395,6e-05,5.52089]
[1776653379437,51.88,74528.24,8.7,-0.93395,6e-05,5.52104]
[1776653379975,51.89,74529.48,8.7,-0.93387,6e-05,5.52615]
[1776653385016,51.89,74525.66,8.7,-0.93409,6e-05,5.5118]
[1776653386023,51.89,74523.16,8.7,-0.93422,6e-05,5.5027]
[1776653388037,51.89,74519.36,8.7,-0.93443,6e-05,5.48913]
[1776653390051,51.89,74518.07,8.7,-0.9345,6e-05,5.48449]
[1776653394079,51.89,74522.44,8.7,-0.93424,6e-05,5.5014]
[1776653399427,51.89,74522.82,8.7,-0.93422,6e-05,5.50309]
[1776653402135,51.9,74526.48,8.7,-0.934,6e-05,5.51723]
[1776653405017,51.9,74526.73,8.7,-0.93399,6e-05,5.51822]
[1776653406012,51.9,74518.27,8.7,-0.93447,6e-05,5.48623]
[1776653406511,51.9,74518.27,8.7,-0.93447,6e-05,5.48623]
[1776653406577,51.9,74502.51,8.7,-0.93537,6e-05,5.42674]
[1776653407184,51.9,74503.16,8.7,-0.93533,6e-05,5.42915]
[1776653409087,51.9,74503.16,8.7,-0.93533,6e-05,5.42915]
[1776653415239,51.9,74501.34,8.7,-0.93543,6e-05,5.42279]
[1776653416246,51.9,74502.82,8.7,-0.93534,6e-05,5.42854]
[1776653418260,51.9,74504.97,8.7,-0.93522,6e-05,5.43698]
[1776653423260,51.9,74504.97,8.7,-0.93521,6e-05,5.43762]
[1776653424302,51.9,74503.82,8.7,-0.93527,6e-05,5.4336]
[1776653429337,51.91,74487.36,8.7,-0.93618,6e-05,5.37263]
[1776653430344,51.91,74486.36,8.7,-0.93624,6e-05,5.36883]
[1776653431351,51.91,74491.35,8.7,-0.93601,6e-05,5.38259]
[1776653436386,51.91,74491.53,8.7,-0.93598,6e-05,5.38445]
[1776653441421,51.92,74493.28,8.7,-0.93587,6e-05,5.39156]
[1776653443435,51.92,74495.39,8.7,-0.93575,6e-05,5.39992]
[1776653447463,51.92,74503.87,8.7,-0.93526,6e-05,5.43264]
[1776653448470,51.92,74504.23,8.7,-0.93523,6e-05,5.43416]
[1776653453505,51.92,74504.19,8.7,-0.93522,6e-05,5.43481]
[1776653458540,51.93,74503.24,8.7,-0.93527,6e-05,5.43172]
[1776653463575,51.92,74503.69,8.7,-0.93526,6e-05,5.43263]
[1776653470625,51.92,74503.7,8.7,-0.93527,6e-05,5.43156]
[1776653475660,51.92,74505.98,8.7,-0.93516,6e-05,5.43934]
[1776653477062,51.92,74507.61,8.7,-0.93506,6e-05,5.44563]
[1776653477675,51.92,74510.73,8.7,-0.93488,6e-05,5.45752]
[1776653482710,51.92,74510.48,8.7,-0.93489,6e-05,5.45713]
[1776653489759,51.92,74504.36,8.7,-0.93522,6e-05,5.4348]
[1776653490766,51.92,74501.21,8.7,-0.9354,6e-05,5.42309]
[1776653491773,51.92,74502.86,8.7,-0.93536,6e-05,5.42426]
[1776653492779,51.92,74504.98,8.7,-0.93524,6e-05,5.43239]
[1776653497815,51.93,74504.98,8.7,-0.93523,6e-05,5.43311]
[1776653503857,51.93,74505.31,8.7,-0.9352,6e-05,5.43517]
[1776653511916,51.93,74505.2,8.7,-0.93519,6e-05,5.43582]
[1776653519972,51.94,74504.52,8.7,-0.93521,6e-05,5.4343]
[1776653526058,51.94,74504.55,8.7,-0.93519,6e-05,5.43519]
[1776653529080,51.94,74497.17,8.7,-0.93561,6e-05,5.40784]
[1776653531094,51.94,74495.76,8.7,-0.93569,6e-05,5.40221]
[1776653537136,51.94,74496.31,8.7,-0.93567,6e-05,5.40346]
[1776653544185,51.93,74496.25,8.7,-0.93569,6e-05,5.40216]
[1776653549219,51.93,74496.25,8.7,-0.9357,6e-05,5.4015]
[1776653554258,51.93,74496.11,8.7,-0.93578,6e-05,5.39514]
[1776653556272,51.93,74488.58,8.7,-0.9362,6e-05,5.36669]
[1776653557279,51.93,74485.96,8.7,-0.93635,6e-05,5.35681]
[1776653561307,51.93,74487.34,8.7,-0.93628,6e-05,5.36168]
[1776653562315,51.93,74490.85,8.7,-0.93608,6e-05,5.37473]
[1776653566343,51.92,74489.8,8.7,-0.93615,6e-05,5.37044]
[1776653571669,51.92,74489.73,8.7,-0.93615,6e-05,5.36992]
[1776653577488,51.92,74489.73,8.7,-0.93616,6e-05,5.36936]
[1776653583468,51.92,74488.4,8.7,-0.93624,6e-05,5.36391]
[1776653588503,51.92,74488.13,8.7,-0.93626,6e-05,5.36258]
[1776653593538,51.92,74492.17,8.7,-0.93604,6e-05,5.37736]
[1776653594545,51.92,74493.26,8.7,-0.93598,6e-05,5.38135]
[1776653595553,51.92,74494.35,8.7,-0.93592,6e-05,5.38534]
[1776653598574,51.91,74492.02,8.7,-0.93606,6e-05,5.37632]
[1776653604616,51.91,74492.06,8.7,-0.93606,6e-05,5.37597]
[1776653605623,51.91,74490.67,8.7,-0.93614,6e-05,5.37068]
[1776653606630,51.91,74485.61,8.7,-0.93643,6e-05,5.35169]
[1776653611665,51.91,74487.5,8.7,-0.93638,6e-05,5.35335]
[1776653614686,51.91,74486.02,8.7,-0.93647,6e-05,5.34765]
[1776653619721,51.91,74485.56,8.7,-0.9365,6e-05,5.34571]
[1776653624756,51.91,74485.7,8.7,-0.93649,6e-05,5.34602]
[1776653627777,51.91,74486.88,8.7,-0.93643,6e-05,5.3503]
[1776653631805,51.91,74484.4,8.7,-0.93657,6e-05,5.34087]
[1776653633821,51.91,74481.36,8.7,-0.93674,6e-05,5.32947]
[1776653635835,51.91,74479.4,8.7,-0.93685,6e-05,5.32215]
[1776653640870,51.91,74479.88,8.7,-0.93682,6e-05,5.32392]
[1776653641877,51.91,74481.95,8.7,-0.93671,6e-05,5.33162]
[1776653644897,51.91,74483.36,8.7,-0.93663,6e-05,5.33681]
[1776653645905,51.91,74487.04,8.7,-0.93642,6e-05,5.35051]
[1776653647920,51.91,74488.54,8.7,-0.93634,6e-05,5.35601]
[1776653652955,51.9,74487.4,8.7,-0.93641,6e-05,5.35147]
[1776653662019,51.9,74487.51,8.7,-0.93641,6e-05,5.35146]
[1776653668062,51.9,74487.4,8.7,-0.93642,6e-05,5.35079]
[1776653673097,51.9,74488.82,8.7,-0.9364,6e-05,5.35074]
[1776653675111,51.9,74497.42,8.7,-0.93592,6e-05,5.38284]
[1776653676118,51.9,74503.34,8.7,-0.93559,6e-05,5.40497]
[1776653682160,51.9,74503.94,8.7,-0.93556,6e-05,5.40651]
[1776653691941,51.9,74503.68,8.7,-0.93558,6e-05,5.40507]
[1776653692230,51.89,74523.55,8.7,-0.93446,6e-05,5.47932]
[1776653693173,51.89,74523.55,8.7,-0.93446,6e-05,5.47932]
[1776653693325,51.89,74527.64,8.7,-0.93423,6e-05,5.49471]
[1776653694244,51.89,74527.71,8.7,-0.93423,6e-05,5.49506]
[1776653695988,51.89,74527.64,8.7,-0.93423,6e-05,5.49486]
[1776653698272,51.89,74516.88,8.7,-0.93484,6e-05,5.45434]
[1776653699279,51.89,74513.05,8.7,-0.93506,6e-05,5.43964]
[1776653700286,51.89,74513.4,8.7,-0.93505,6e-05,5.44078]
[1776653702300,51.89,74512.37,8.7,-0.93511,6e-05,5.43659]
[1776653705321,51.89,74513.47,8.7,-0.93505,6e-05,5.44028]
[1776653706328,51.89,74515.18,8.7,-0.93496,6e-05,5.44658]
[1776653707335,51.89,74510.57,8.7,-0.93522,6e-05,5.42904]
[1776653708346,51.89,74508.66,8.7,-0.93534,6e-05,5.42167]
[1776653709353,51.89,74507.2,8.7,-0.93542,6e-05,5.41603]
[1776653713384,51.88,74516.14,8.7,-0.93492,6e-05,5.44905]
[1776653714390,51.88,74514.59,8.7,-0.93501,6e-05,5.44302]
[1776653718418,51.88,74522.89,8.7,-0.93455,6e-05,5.47368]
[1776653719425,51.88,74525.9,8.7,-0.93438,6e-05,5.48517]
[1776653720432,51.88,74530.89,8.7,-0.93409,6e-05,5.50386]
[1776653722446,51.88,74532.01,8.7,-0.93403,6e-05,5.50789]
[1776653723453,51.88,74528.97,8.7,-0.93421,6e-05,5.49639]
[1776653729496,51.88,74529.38,8.7,-0.9342,6e-05,5.49705]
[1776653734531,51.87,74527.38,8.7,-0.93439,6e-05,5.48297]
[1776653740573,51.86,74527.27,8.7,-0.93442,6e-05,5.48113]
[1776653741580,51.86,74525.9,8.7,-0.9345,6e-05,5.4757]
[1776653746615,51.86,74525.69,8.7,-0.93451,6e-05,5.47472]
[1776653752656,51.86,74525.92,8.7,-0.93449,6e-05,5.4761]
[1776653754671,51.87,74517.84,8.7,-0.93495,6e-05,5.44571]
[1776653755678,51.87,74516.91,8.7,-0.935,6e-05,5.44233]
[1776653756685,51.87,74515.34,8.7,-0.93509,6e-05,5.43654]
[1776653758701,51.87,74504.98,8.7,-0.93568,6e-05,5.39752]
[1776653759708,51.87,74503.93,8.7,-0.93574,6e-05,5.39347]
[1776653762729,51.86,74502.34,8.7,-0.93583,6e-05,5.3872]
[1776653764743,51.87,74499.27,8.7,-0.936,6e-05,5.37613]
[1776653769778,51.87,74498.76,8.7,-0.93602,6e-05,5.37444]
[1776653772199,51.87,74498.66,8.7,-0.93603,6e-05,5.37398]
[1776653772800,51.87,74491.74,8.7,-0.93642,6e-05,5.34792]
[1776653773807,51.87,74488.65,8.7,-0.9366,6e-05,5.33633]
[1776653774814,51.87,74486.61,8.7,-0.93671,6e-05,5.32869]
[1776653778455,51.87,74486.71,8.7,-0.93671,6e-05,5.32904]
[1776653778530,51.87,74486.78,8.7,-0.9367,6e-05,5.32927]
[1776653778842,51.87,74482.42,8.7,-0.93694,6e-05,5.31302]
[1776653779849,51.87,74481.38,8.7,-0.937,6e-05,5.30916]
[1776653780856,51.87,74477.98,8.7,-0.93719,6e-05,5.29653]
[1776653781863,51.87,74475.98,8.7,-0.9373,6e-05,5.28914]
[1776653782870,51.87,74473.96,8.7,-0.93741,6e-05,5.28169]
[1776653788719,51.87,74473.76,8.7,-0.93742,6e-05,5.28119]
[1776653788965,51.87,74473.76,8.7,-0.93742,6e-05,5.28119]
[1776653789276,51.87,74473.12,8.7,-0.93745,6e-05,5.27892]
[1776653789918,51.87,74472.29,8.7,-0.9375,6e-05,5.2759]
[1776653792940,51.87,74470.82,8.7,-0.93763,6e-05,5.2655]
[1776653793796,51.87,74470.82,8.7,-0.93763,6e-05,5.2655]
[1776653793947,51.87,74467.88,8.7,-0.93779,6e-05,5.2547]
[1776653794954,51.87,74465.44,8.7,-0.93793,5e-05,5.24577]
[1776653795961,51.87,74465.28,8.7,-0.93793,5e-05,5.24529]
[1776653796967,51.87,74463.79,8.7,-0.93801,5e-05,5.23989]
[1776653797975,51.87,74464.08,8.7,-0.938,5e-05,5.24109]
[1776653798982,51.87,74463.69,8.7,-0.93801,5e-05,5.23976]
[1776653799989,51.87,74463.62,8.7,-0.93802,5e-05,5.23963]
[1776653800996,51.87,74463.54,8.7,-0.93802,5e-05,5.23945]
[1776653802002,51.87,74463.77,8.7,-0.938,5e-05,5.24043]
[1776653803010,51.87,74464.78,8.7,-0.93795,5e-05,5.24428]
[1776653804017,51.87,74466.28,8.7,-0.93786,6e-05,5.24994]
[1776653806031,51.87,74467.46,8.7,-0.9378,6e-05,5.25452]
[1776653807038,51.88,74467.15,8.7,-0.93781,6e-05,5.25348]
[1776653808045,51.88,74467.27,8.7,-0.9378,6e-05,5.25403]
[1776653811066,51.88,74467.43,8.7,-0.93779,6e-05,5.25493]
[1776653812072,51.88,74467.29,8.7,-0.93779,6e-05,5.25452]
[1776653823150,51.88,74469.12,8.7,-0.93768,6e-05,5.26248]
[1776653824147,51.88,74469.12,8.7,-0.93768,6e-05,5.26248]
[1776653824156,51.88,74470.35,8.7,-0.93761,6e-05,5.26714]
[1776653825164,51.88,74472.55,8.7,-0.93748,6e-05,5.27538]
[1776653826171,51.88,74473.01,8.7,-0.93746,6e-05,5.27716]
[1776653827178,51.88,74474.54,8.7,-0.93737,6e-05,5.28292]
[1776653828185,51.88,74474.8,8.7,-0.93736,6e-05,5.28395]
[1776653833219,51.89,74474.66,8.7,-0.93736,6e-05,5.28374]
[1776653838259,51.89,74475.25,8.7,-0.93732,6e-05,5.28623]
[1776653839266,51.89,74473.93,8.7,-0.93739,6e-05,5.28139]
[1776653841280,51.89,74473.45,8.7,-0.93742,6e-05,5.27973]
[1776653842287,51.89,74473.67,8.7,-0.93741,6e-05,5.28061]
[1776653846315,51.89,74473.41,8.7,-0.93742,6e-05,5.27989]
[1776653849336,51.89,74473.74,8.7,-0.9374,6e-05,5.2813]
[1776653851609,51.89,74473.73,8.7,-0.93739,6e-05,5.28132]
[1776653851349,51.89,74474.56,8.7,-0.9374,6e-05,5.27931]
[1776653852357,51.89,74478.67,8.7,-0.93717,6e-05,5.29463]
[1776653854197,51.89,74479.49,8.7,-0.93713,6e-05,5.29773]
[1776653854371,51.89,74481.25,8.7,-0.93703,6e-05,5.30431]
[1776653856385,51.89,74482.67,8.7,-0.93695,6e-05,5.30964]
[1776653858018,51.89,74481.99,8.7,-0.93699,6e-05,5.30713]
[1776653858399,51.89,74480.47,8.7,-0.93707,6e-05,5.30149]
[1776653859406,51.89,74478.71,8.7,-0.93717,6e-05,5.29497]
[1776653860413,51.89,74476.91,8.7,-0.93727,6e-05,5.28831]
[1776653865609,51.89,74477.21,8.7,-0.93725,6e-05,5.28959]
[1776653869476,51.89,74478.72,8.7,-0.93716,6e-05,5.29541]
[1776653874511,51.89,74478.53,8.7,-0.93717,6e-05,5.29489]
[1776653879546,51.89,74478.78,8.7,-0.93715,6e-05,5.29605]
[1776653884581,51.89,74485.37,8.7,-0.93678,6e-05,5.32076]
[1776653886595,51.89,74487.41,8.7,-0.93667,6e-05,5.32836]
[1776653890623,51.89,74491.02,8.7,-0.93647,6e-05,5.3418]
[1776653891630,51.89,74495.22,8.7,-0.93623,6e-05,5.35747]
[1776653893648,51.89,74499.52,8.7,-0.93599,6e-05,5.37352]
[1776653894655,51.89,74500.24,8.7,-0.93595,6e-05,5.37617]
[1776653895662,51.89,74500.53,8.7,-0.93594,6e-05,5.37711]
[1776653896669,51.89,74501.91,8.7,-0.93586,6e-05,5.3822]
[1776653897678,51.89,74501.48,8.7,-0.93589,6e-05,5.38051]
[1776653898683,51.89,74501.75,8.7,-0.93587,6e-05,5.38145]
[1776653899690,51.89,74503.65,8.7,-0.93577,6e-05,5.3885]
[1776653900697,51.89,74505.63,8.7,-0.93566,6e-05,5.39584]
[1776653902200,51.89,74505.63,8.7,-0.93566,6e-05,5.39584]
[1776653902279,51.89,74507.97,8.7,-0.93552,6e-05,5.40486]
[1776653902711,51.89,74508.57,8.7,-0.93548,6e-05,5.40732]
[1776653903717,51.89,74508.86,8.7,-0.93546,6e-05,5.40862]
[1776653904725,51.9,74509.32,8.7,-0.93543,6e-05,5.41056]
[1776653905731,51.9,74509.67,8.7,-0.93541,6e-05,5.41208]
[1776653907746,51.9,74509.32,8.7,-0.93543,6e-05,5.41118]
[1776653908754,51.9,74487.76,8.7,-0.93664,6e-05,5.33064]
[1776653909761,51.9,74483.78,8.7,-0.93685,6e-05,5.31615]
[1776653912088,51.9,74483.78,8.7,-0.93685,6e-05,5.31615]
[1776653915803,51.9,74486.48,8.7,-0.93675,6e-05,5.32164]
[1776653916810,51.9,74487.91,8.7,-0.93667,6e-05,5.32701]
[1776653917817,51.9,74486.85,8.7,-0.93673,6e-05,5.32308]
[1776653922852,51.9,74486.88,8.7,-0.93672,6e-05,5.32332]
[1776653927886,51.9,74485.78,8.7,-0.93678,6e-05,5.31931]
[1776653929667,51.9,74470.44,8.7,-0.93763,6e-05,5.26236]
[1776653929769,51.9,74470.44,8.7,-0.93763,6e-05,5.26236]
[1776653930127,51.9,74470.44,8.7,-0.93763,6e-05,5.26236]
[1776653930228,51.9,74458.82,8.7,-0.93827,5e-05,5.21956]
[1776653930908,51.91,74448.3,8.7,-0.93884,5e-05,5.18105]
[1776653931915,51.91,74447.73,8.7,-0.93887,5e-05,5.1792]
[1776653933831,51.91,74447.73,8.7,-0.93887,5e-05,5.1792]
[1776653934936,51.91,74446.51,8.7,-0.93892,5e-05,5.17545]
[1776653936950,51.91,74448.83,8.7,-0.93879,5e-05,5.18445]
[1776653937957,51.91,74446.8,8.7,-0.9389,5e-05,5.17724]
[1776653939971,51.91,74447.82,8.7,-0.93884,5e-05,5.18146]
[1776653945550,51.92,74447.58,8.7,-0.93883,5e-05,5.18153]
[1776653947020,51.92,74450.82,8.7,-0.93865,5e-05,5.19414]
[1776653948027,51.92,74452.2,8.7,-0.93857,5e-05,5.19943]
[1776653953744,51.93,74452.55,8.7,-0.93854,5e-05,5.20156]
[1776653954736,51.93,74452.55,8.7,-0.93854,5e-05,5.20156]
[1776653954935,51.93,74451.65,8.7,-0.93858,5e-05,5.19867]
[1776653959116,51.93,74449.03,8.7,-0.93871,5e-05,5.19013]
[1776653960123,51.93,74447.28,8.7,-0.9388,5e-05,5.18393]
[1776653965158,51.94,74447.43,8.7,-0.93877,5e-05,5.18564]
[1776653967173,51.94,74450.68,8.7,-0.93859,5e-05,5.19803]
[1776653972207,51.94,74451.08,8.7,-0.9386,5e-05,5.19544]
[1776653977244,51.95,74450.69,8.7,-0.93861,5e-05,5.19508]
[1776653984297,51.95,74450.86,8.7,-0.93858,5e-05,5.19724]
[1776653985304,51.95,74451.92,8.7,-0.93852,5e-05,5.20135]
[1776653990339,51.96,74452.9,8.7,-0.93845,5e-05,5.20601]
[1776653991346,51.96,74451.5,8.7,-0.93852,5e-05,5.20107]
[1776653992353,51.96,74449.15,8.7,-0.93864,5e-05,5.19266]
[1776653993359,51.96,74445.5,8.7,-0.93884,5e-05,5.1795]
[1776653994367,51.96,74442.97,8.7,-0.93897,5e-05,5.17048]
[1776653999402,51.97,74442.02,8.7,-0.93901,5e-05,5.16829]
[1776654001418,51.97,74444.2,8.7,-0.93888,5e-05,5.17678]
[1776654003432,51.97,74446.14,8.7,-0.93877,5e-05,5.18437]
[1776654005445,51.97,74444.31,8.7,-0.93886,5e-05,5.17813]
[1776654010481,51.98,74444.22,8.7,-0.93885,5e-05,5.17899]
[1776654015516,51.98,74445.63,8.7,-0.93875,5e-05,5.18534]
[1776654021558,51.99,74445.24,8.7,-0.93875,5e-05,5.18531]
[1776654023572,51.99,74449.99,8.7,-0.93849,5e-05,5.20321]
[1776654024579,51.99,74458.43,8.7,-0.93802,5e-05,5.23449]
[1776654025586,51.99,74461.26,8.7,-0.93786,5e-05,5.24514]
[1776654026050,51.99,74461.26,8.7,-0.93786,5e-05,5.24514]
[1776654026192,51.99,74461.26,8.7,-0.93786,5e-05,5.24514]
[1776654026593,51.99,74462.26,8.7,-0.9378,5e-05,5.24899]
[1776654028607,52.0,74463.47,8.7,-0.93773,6e-05,5.25374]
[1776654029614,52.0,74464.56,8.7,-0.93767,6e-05,5.2579]
[1776654030621,52.0,74463.61,8.7,-0.93772,6e-05,5.25452]
[1776654031628,52.0,74463.65,8.7,-0.93777,6e-05,5.24965]
[1776654032635,52.0,74463.39,8.7,-0.93779,6e-05,5.24882]
[1776654033642,52.0,74463.36,8.7,-0.93779,6e-05,5.24884]
[1776654034649,52.0,74462.14,8.7,-0.93785,5e-05,5.24448]
[1776654035656,52.0,74463.13,8.7,-0.93779,6e-05,5.24826]
[1776654036663,52.0,74463.09,8.7,-0.93779,6e-05,5.24825]
[1776654040691,52.0,74460.41,8.7,-0.93793,5e-05,5.23888]
[1776654041698,52.0,74449.47,8.7,-0.93853,5e-05,5.19876]
[1776654042705,52.0,74448.4,8.7,-0.93859,5e-05,5.19497]
[1776654043712,52.0,74448.53,8.7,-0.93858,5e-05,5.19565]
[1776654046734,52.01,74446.72,8.7,-0.93867,5e-05,5.18964]
[1776654048748,52.01,74445.68,8.7,-0.93872,5e-05,5.18626]
[1776654055799,52.02,74446.49,8.7,-0.93864,5e-05,5.191]
[1776654056806,52.02,74449.37,8.7,-0.93848,5e-05,5.20179]
[1776654058820,52.02,74447.42,8.7,-0.93858,5e-05,5.19503]
[1776654059827,52.02,74445.92,8.7,-0.93866,5e-05,5.18974]
[1776654064862,52.02,74446.25,8.7,-0.93863,5e-05,5.19204]
[1776654065869,52.02,74444.23,8.7,-0.93874,5e-05,5.18485]
[1776654067883,52.03,74438.2,8.7,-0.93906,5e-05,5.16323]
[1776654068890,52.03,74434.22,8.7,-0.93927,5e-05,5.14895]
[1776654069897,52.03,74432.53,8.7,-0.93935,5e-05,5.14306]
[1776654074933,52.03,74428.3,8.7,-0.93956,5e-05,5.12908]
[1776654075941,52.04,74427.13,8.7,-0.93962,5e-05,5.12512]
[1776654078963,52.04,74430.16,8.7,-0.93944,5e-05,5.13708]
[1776654079969,52.04,74436.5,8.7,-0.93909,5e-05,5.1605]
[1776654082991,52.04,74444.84,8.7,-0.93863,5e-05,5.19177]
[1776654083998,52.04,74446.59,8.7,-0.93853,5e-05,5.1984]
[1776654089034,52.05,74444.27,8.7,-0.93864,5e-05,5.19091]
[1776654090041,52.05,74440.72,8.7,-0.93883,5e-05,5.17813]
[1776654091048,52.05,74438.25,8.7,-0.93902,5e-05,5.16422]
[1776654093062,52.05,74430.94,8.7,-0.93941,5e-05,5.13806]
[1776654094069,52.05,74426.19,8.7,-0.93966,5e-05,5.12107]
[1776654095076,52.06,74424.17,8.7,-0.93976,5e-05,5.11406]
[1776654097090,52.06,74422.68,8.7,-0.93983,5e-05,5.10931]
[1776654098592,52.06,74422.68,8.7,-0.93983,5e-05,5.10931]
[1776654099104,52.06,74420.96,8.7,-0.93991,5e-05,5.10374]
[1776654100111,52.06,74417.1,8.7,-0.94011,5e-05,5.09009]
[1776654102125,52.07,74414.33,8.7,-0.94025,5e-05,5.0808]
[1776654108166,52.07,74413.62,8.7,-0.94025,5e-05,5.08049]
[1776654113202,52.08,74413.81,8.7,-0.94022,5e-05,5.08301]
[1776654118238,52.09,74409.28,8.7,-0.94043,5e-05,5.06843]
[1776654119245,52.09,74407.43,8.7,-0.94052,5e-05,5.06213]
[1776654124280,52.1,74407.18,8.7,-0.94051,5e-05,5.06316]
[1776654126294,52.1,74404.17,8.7,-0.94065,5e-05,5.05307]
[1776654128308,52.11,74402.73,8.7,-0.94072,5e-05,5.04867]
[1776654129315,52.11,74396.44,8.7,-0.94105,5e-05,5.02605]
[1776654133343,52.11,74396.21,8.7,-0.94106,5e-05,5.02544]
[1776654135356,52.11,74395.16,8.7,-0.94111,5e-05,5.02179]
[1776654138378,52.11,74393.89,8.7,-0.94118,5e-05,5.01746]
[1776654140329,52.11,74393.52,8.7,-0.9412,5e-05,5.01621]
[1776654140392,52.11,74393.38,8.7,-0.9412,5e-05,5.0158]
[1776654141938,52.11,74393.38,8.7,-0.9412,5e-05,5.0158]
[1776654143413,52.11,74393.25,8.7,-0.9412,5e-05,5.01561]
[1776654144420,52.11,74395.0,8.7,-0.94111,5e-05,5.02198]
[1776654145427,52.11,74395.12,8.7,-0.9411,5e-05,5.0225]
[1776654146434,52.11,74395.23,8.7,-0.9411,5e-05,5.02298]
[1776654151469,52.11,74397.75,8.7,-0.94101,5e-05,5.02742]
[1776654152476,52.11,74397.15,8.7,-0.94104,5e-05,5.02535]
[1776654154490,52.11,74396.28,8.7,-0.94108,5e-05,5.02241]
[1776654155496,52.11,74396.13,8.7,-0.94109,5e-05,5.02197]
[1776654156504,52.12,74396.89,8.7,-0.94105,5e-05,5.0248]
[1776654157511,52.12,74397.07,8.7,-0.94104,5e-05,5.02555]
[1776654158518,52.12,74396.37,8.7,-0.94107,5e-05,5.02313]
[1776654159525,52.12,74395.93,8.7,-0.94109,5e-05,5.02165]
[1776654160532,52.12,74395.42,8.7,-0.94111,5e-05,5.02032]
[1776654161539,52.12,74395.02,8.7,-0.94113,5e-05,5.01937]
[1776654162546,52.12,74395.42,8.7,-0.9411,5e-05,5.02131]
[1776654163898,52.13,74397.88,8.7,-0.94096,5e-05,5.03112]
[1776654164560,52.13,74398.39,8.7,-0.94093,5e-05,5.03295]
[1776654165447,52.13,74398.39,8.7,-0.94093,5e-05,5.03295]
[1776654165568,52.13,74398.55,8.7,-0.94091,5e-05,5.034]
[1776654166574,52.13,74399.53,8.7,-0.94085,5e-05,5.038]
[1776654167566,52.13,74399.53,8.7,-0.94085,5e-05,5.038]
[1776654167581,52.13,74399.97,8.7,-0.94082,5e-05,5.04005]
[1776654168588,52.13,74414.11,8.7,-0.94007,5e-05,5.09153]
[1776654169595,52.14,74422.46,8.7,-0.93961,5e-05,5.12219]
[1776654170602,52.14,74423.53,8.7,-0.93955,5e-05,5.1264]
[1776654174248,52.14,74424.55,8.7,-0.93948,5e-05,5.13108]
[1776654174630,52.14,74435.31,8.7,-0.9389,5e-05,5.1706]
[1776654175011,52.14,74435.31,8.7,-0.9389,5e-05,5.1706]
[1776654175637,52.14,74442.37,8.7,-0.93851,5e-05,5.19666]
[1776654176644,52.14,74445.8,8.7,-0.93832,5e-05,5.20944]
[1776654181679,52.15,74445.83,8.7,-0.9383,5e-05,5.21051]
[1776654186716,52.15,74440.14,8.7,-0.9386,5e-05,5.19061]
[1776654188730,52.15,74441.37,8.7,-0.93852,5e-05,5.19555]
[1776654192758,52.16,74442.77,8.7,-0.93844,5e-05,5.20148]
[1776654197793,52.16,74442.76,8.7,-0.93842,5e-05,5.20241]
[1776654203839,52.17,74443.73,8.7,-0.93835,5e-05,5.2071]
[1776654208874,52.17,74443.68,8.7,-0.93834,5e-05,5.20782]
[1776654215923,52.18,74443.55,8.7,-0.93838,5e-05,5.20348]
[1776654221965,52.18,74439.73,8.7,-0.93858,5e-05,5.19058]
[1776654222972,52.18,74437.32,8.7,-0.9387,5e-05,5.18215]
[1776654228007,52.19,74436.27,8.7,-0.93874,5e-05,5.17938]
[1776654234049,52.19,74436.17,8.7,-0.93873,5e-05,5.18028]
[1776654235056,52.19,74437.31,8.7,-0.93866,5e-05,5.18465]
[1776654238077,52.19,74434.83,8.7,-0.93879,5e-05,5.1762]
[1776654243111,52.2,74433.85,8.7,-0.93883,5e-05,5.17368]
[1776654248147,52.2,74427.84,8.7,-0.93913,5e-05,5.15284]
[1776654249153,52.2,74429.03,8.7,-0.93907,5e-05,5.15741]
[1776654251167,52.21,74431.25,8.7,-0.93894,5e-05,5.16596]
[1776654255196,52.21,74429.43,8.7,-0.93902,5e-05,5.16018]
[1776654262244,52.22,74429.15,8.7,-0.93902,5e-05,5.16071]
[1776654267282,52.22,74428.56,8.7,-0.93903,5e-05,5.15963]
[1776654268289,52.22,74426.07,8.7,-0.93916,5e-05,5.15078]
[1776654269295,52.22,74416.62,8.7,-0.93967,5e-05,5.11669]
[1776654270303,52.22,74412.32,8.7,-0.93989,5e-05,5.1014]
[1776654273324,52.23,74414.11,8.7,-0.93984,5e-05,5.10372]
[1776654278359,52.23,74413.96,8.7,-0.93982,5e-05,5.10469]
[1776654279366,52.23,74410.99,8.7,-0.93998,5e-05,5.09425]
[1776654281380,52.24,74407.79,8.7,-0.94014,5e-05,5.08333]
[1776654286415,52.24,74407.89,8.7,-0.94011,5e-05,5.08537]
[1776654291451,52.25,74408.72,8.7,-0.94004,5e-05,5.09]
[1776654296485,52.26,74408.85,8.7,-0.94001,5e-05,5.09208]
[1776654301521,52.26,74408.99,8.7,-0.93998,5e-05,5.09419]
[1776654304542,52.27,74406.86,8.7,-0.94008,5e-05,5.08747]
[1776654308570,52.27,74408.99,8.7,-0.93994,5e-05,5.09649]
[1776654309201,52.27,74408.99,8.7,-0.93994,5e-05,5.09649]
[1776654309577,52.28,74406.89,8.7,-0.94005,5e-05,5.08923]
[1776654310207,52.28,74406.89,8.7,-0.94005,5e-05,5.08923]
[1776654310435,52.28,74406.89,8.7,-0.94005,5e-05,5.08923]
[1776654313605,52.28,74409.91,8.7,-0.93987,5e-05,5.10146]
[1776654318641,52.29,74410.37,8.7,-0.93982,5e-05,5.10466]
[1776654321662,52.29,74405.56,8.7,-0.94006,5e-05,5.08821]
[1776654326697,52.3,74405.38,8.7,-0.94005,5e-05,5.08922]
[1776654328710,52.3,74406.46,8.7,-0.93998,5e-05,5.09377]
[1776654329717,52.3,74408.62,8.7,-0.93986,5e-05,5.10188]
[1776654330724,52.3,74406.46,8.7,-0.93997,5e-05,5.09439]
[1776654335760,52.31,74406.12,8.7,-0.94002,5e-05,5.08966]
[1776654341802,52.32,74406.08,8.7,-0.93999,5e-05,5.09144]
[1776654342809,52.32,74408.21,8.7,-0.93987,5e-05,5.09944]
[1776654343816,52.32,74406.08,8.7,-0.93998,5e-05,5.09206]
[1776654345830,52.32,74407.21,8.7,-0.93991,5e-05,5.09677]
[1776654350865,52.33,74406.74,8.7,-0.93992,5e-05,5.09661]
[1776654352879,52.33,74408.8,8.7,-0.9398,5e-05,5.10467]
[1776654353886,52.33,74406.63,8.7,-0.93991,5e-05,5.09713]
[1776654360935,52.34,74406.68,8.7,-0.93987,5e-05,5.09944]
[1776654361943,52.34,74411.38,8.7,-0.93962,5e-05,5.11673]
[1776654362949,52.34,74409.73,8.7,-0.9397,5e-05,5.11106]
[1776654363956,52.35,74413.22,8.7,-0.93951,5e-05,5.12396]
[1776654368991,52.35,74412.74,8.7,-0.93952,5e-05,5.12357]
[1776654371005,52.35,74414.3,8.7,-0.93942,5e-05,5.12975]
[1776654374026,52.36,74416.68,8.7,-0.93928,5e-05,5.13916]
[1776654375033,52.36,74414.29,8.7,-0.93941,5e-05,5.13075]
[1776654380068,52.36,74414.65,8.7,-0.93937,5e-05,5.13333]
[1776654383089,52.37,74415.77,8.7,-0.9393,5e-05,5.13816]
[1776654389130,52.37,74415.01,8.7,-0.93932,5e-05,5.1369]
[1776654393159,52.38,74417.12,8.7,-0.93924,5e-05,5.1407]
[1776654394166,52.38,74414.99,8.7,-0.93935,5e-05,5.13323]
[1776654398194,52.38,74417.43,8.7,-0.9392,5e-05,5.1431]
[1776654399200,52.38,74415.22,8.7,-0.93932,5e-05,5.13534]
[1776654400208,52.39,74417.57,8.7,-0.93919,5e-05,5.14411]
[1776654401215,52.39,74419.32,8.7,-0.93909,5e-05,5.1507]
[1776654406250,52.39,74419.65,8.7,-0.93906,5e-05,5.15305]
[1776654408264,52.39,74417.37,8.7,-0.93917,5e-05,5.14523]
[1776654409272,52.39,74420.33,8.7,-0.93901,5e-05,5.15621]
[1776654411286,52.4,74417.76,8.7,-0.93914,5e-05,5.14732]
[1776654412293,52.4,74410.52,8.7,-0.93952,5e-05,5.12133]
[1776654415314,52.4,74412.25,8.7,-0.93942,5e-05,5.1284]
[1776654418335,52.4,74410.02,8.7,-0.93953,5e-05,5.1211]
[1776654420349,52.41,74408.9,8.7,-0.93958,5e-05,5.11759]
[1776654428405,52.41,74409.59,8.7,-0.93951,5e-05,5.12222]
[1776654429412,52.42,74399.83,8.7,-0.94003,5e-05,5.08726]
[1776654431426,52.44,74401.92,8.7,-0.93982,5e-05,5.10086]
[1776654432433,52.44,74399.76,8.7,-0.93994,5e-05,5.09336]
[1776654438475,52.45,74399.51,8.7,-0.93992,5e-05,5.0942]
[1776654440489,52.45,74401.52,8.7,-0.93981,5e-05,5.10201]
[1776654441496,52.45,74399.4,8.7,-0.93992,5e-05,5.09464]
[1776654442502,52.45,74400.6,8.7,-0.93985,5e-05,5.09924]
[1776654444517,52.46,74404.27,8.7,-0.93964,5e-05,5.11302]
[1776654445524,52.46,74402.3,8.7,-0.93975,5e-05,5.10616]
[1776654446531,52.46,74403.4,8.7,-0.93968,5e-05,5.11039]
[1776654450559,52.46,74416.51,8.7,-0.93896,5e-05,5.15882]
[1776654451566,52.46,74417.46,8.7,-0.93897,5e-05,5.15733]
[1776654452573,52.46,74428.26,8.7,-0.93838,5e-05,5.19676]
[1776654453580,52.47,74433.14,8.7,-0.93811,5e-05,5.21467]
[1776654454588,52.47,74431.12,8.7,-0.93822,5e-05,5.20739]
[1776654455595,52.47,74433.38,8.7,-0.9381,5e-05,5.21575]
[1776654456602,52.47,74431.04,8.7,-0.93822,5e-05,5.2073]
[1776654457609,52.47,74430.79,8.7,-0.93823,5e-05,5.2065]
[1776654460630,52.47,74420.49,8.7,-0.93879,5e-05,5.16934]
[1776654461637,52.47,74422.02,8.7,-0.9387,5e-05,5.17507]
[1776654464107,52.47,74418.84,8.7,-0.93887,5e-05,5.16385]
[1776654465664,52.47,74415.1,8.7,-0.93906,5e-05,5.15066]
[1776654468687,52.47,74413.4,8.7,-0.93915,5e-05,5.14512]
[1776654469693,52.48,74415.42,8.7,-0.93903,5e-05,5.15266]
[1776654470700,52.48,74412.39,8.7,-0.93919,5e-05,5.1419]
[1776654473722,52.49,74415.73,8.7,-0.93897,5e-05,5.15669]
[1776654474729,52.49,74407.0,8.7,-0.93944,5e-05,5.12531]
[1776654475736,52.49,74404.3,8.7,-0.93958,5e-05,5.11581]
[1776654478757,52.49,74405.61,8.7,-0.9395,5e-05,5.12134]
[1776654483792,52.5,74405.19,8.7,-0.9395,5e-05,5.12111]
[1776654484799,52.5,74408.29,8.7,-0.93933,5e-05,5.13256]
[1776654485806,52.5,74409.49,8.7,-0.93926,5e-05,5.13714]
[1776654491847,52.51,74408.74,8.7,-0.93928,5e-05,5.13581]
[1776654493862,52.51,74407.71,8.7,-0.93933,5e-05,5.13254]
[1776654499904,52.51,74404.17,8.7,-0.9395,5e-05,5.12115]
[1776654504939,52.52,74403.86,8.7,-0.9395,5e-05,5.12128]
[1776654510981,52.52,74404.66,8.7,-0.93943,5e-05,5.12561]
[1776654515010,52.53,74407.39,8.7,-0.93933,5e-05,5.13131]
[1776654520045,52.53,74407.12,8.7,-0.93932,5e-05,5.13149]
[1776654523181,52.54,74407.01,8.7,-0.93932,5e-05,5.13154]
[1776654524185,52.54,74407.01,8.7,-0.93932,5e-05,5.13177]
[1776654524205,52.54,74407.01,8.7,-0.93932,5e-05,5.13177]
[1776654526202,52.54,74407.92,8.7,-0.93926,5e-05,5.13551]
[1776654532134,52.54,74407.77,8.7,-0.93925,5e-05,5.13652]
[1776654538176,52.55,74407.15,8.7,-0.93926,5e-05,5.13562]
[1776654541197,52.55,74419.03,8.7,-0.93861,5e-05,5.17931]
[1776654542204,52.55,74424.65,8.7,-0.9383,5e-05,5.19996]
[1776654543211,52.55,74423.77,8.7,-0.93835,5e-05,5.19692]
[1776654545225,52.56,74425.04,8.7,-0.93828,5e-05,5.20179]
[1776654550260,52.56,74425.56,8.7,-0.93824,5e-05,5.20431]
[1776654555294,52.56,74424.11,8.7,-0.93831,5e-05,5.19975]
[1776654560330,52.56,74424.3,8.7,-0.93829,5e-05,5.20109]
[1776654565364,52.57,74426.11,8.7,-0.93818,5e-05,5.2083]
[1776654567378,52.57,74427.91,8.7,-0.93808,5e-05,5.21509]
[1776654568386,52.57,74428.23,8.7,-0.93806,5e-05,5.21636]
[1776654569393,52.57,74428.46,8.7,-0.93804,5e-05,5.2173]
[1776654570400,52.57,74429.03,8.7,-0.93801,5e-05,5.21948]
[1776654571407,52.57,74432.85,8.7,-0.93786,5e-05,5.22836]
[1776654573174,52.57,74432.85,8.7,-0.93786,5e-05,5.22836]
[1776654573273,52.57,74433.6,8.7,-0.93782,5e-05,5.23118]
[1776654573421,52.57,74439.49,8.7,-0.93749,5e-05,5.25279]
[1776654574430,52.57,74441.58,8.7,-0.93738,5e-05,5.26049]
[1776654575437,52.57,74442.83,8.7,-0.93731,5e-05,5.26511]
[1776654576444,52.57,74441.82,8.7,-0.93736,5e-05,5.26144]
[1776654578458,52.57,74442.12,8.7,-0.93735,5e-05,5.26261]
[1776654579465,52.57,74442.38,8.7,-0.93733,5e-05,5.26359]
[1776654580472,52.57,74442.96,8.7,-0.9373,5e-05,5.26575]
[1776654581479,52.57,74443.24,8.7,-0.93728,5e-05,5.2668]
[1776654586514,52.57,74442.95,8.7,-0.9373,5e-05,5.26587]
[1776654587521,52.57,74442.71,8.7,-0.93731,5e-05,5.26502]
[1776654589534,52.57,74441.32,8.7,-0.93738,5e-05,5.25998]
[1776654590541,52.57,74441.09,8.7,-0.9374,5e-05,5.25918]
[1776654593562,52.57,74440.84,8.7,-0.93741,5e-05,5.25839]
[1776654595577,52.57,74442.26,8.7,-0.93733,5e-05,5.26367]
[1776654596584,52.57,74429.65,8.7,-0.93802,5e-05,5.21762]
[1776654597591,52.57,74426.75,8.7,-0.93817,5e-05,5.20716]
[1776654598616,52.57,74427.62,8.7,-0.93812,5e-05,5.21045]
[1776654599621,52.57,74430.11,8.7,-0.93799,5e-05,5.21964]
[1776654600628,52.58,74430.47,8.7,-0.93797,5e-05,5.22105]
[1776654601635,52.58,74429.97,8.7,-0.93799,5e-05,5.21933]
[1776654602642,52.58,74430.68,8.7,-0.93795,5e-05,5.22202]
[1776654603649,52.58,74430.49,8.7,-0.93796,5e-05,5.22142]
[1776654605664,52.58,74430.89,8.7,-0.93794,5e-05,5.22307]
[1776654611707,52.58,74434.59,8.7,-0.93773,5e-05,5.23714]
[1776654612712,52.58,74435.11,8.7,-0.9377,5e-05,5.23911]
[1776654613720,52.58,74435.3,8.7,-0.93768,5e-05,5.23987]
[1776654616741,52.58,74435.04,8.7,-0.9377,5e-05,5.23911]
[1776654617748,52.58,74435.44,8.7,-0.93767,5e-05,5.24064]
[1776654619764,52.58,74435.89,8.7,-0.93765,5e-05,5.24241]
[1776654621776,52.58,74439.57,8.7,-0.93744,5e-05,5.25598]
[1776654622782,52.58,74444.04,8.7,-0.9372,5e-05,5.27239]
[1776654623790,52.58,74444.95,8.7,-0.93715,6e-05,5.27574]
[1776654624797,52.58,74447.42,8.7,-0.93701,6e-05,5.28481]
[1776654625804,52.58,74447.12,8.7,-0.93703,6e-05,5.2837]
[1776654627818,52.58,74447.42,8.7,-0.93701,6e-05,5.28479]
[1776654628825,52.58,74448.31,8.7,-0.93696,6e-05,5.28806]
[1776654629832,52.58,74451.18,8.7,-0.9368,6e-05,5.29859]
[1776654630839,52.58,74450.74,8.7,-0.93683,6e-05,5.29695]
[1776654632853,52.58,74451.06,8.7,-0.93687,6e-05,5.29291]
[1776654638895,52.58,74451.12,8.7,-0.93687,6e-05,5.29307]
[1776654640911,52.58,74449.0,8.7,-0.93698,6e-05,5.28527]
[1776654648966,52.58,74449.08,8.7,-0.93698,6e-05,5.28562]
[1776654654001,52.58,74449.12,8.7,-0.93697,6e-05,5.2858]
[1776654656504,52.58,74449.12,8.7,-0.93697,6e-05,5.2858]
[1776654657509,52.58,74449.12,8.7,-0.93697,6e-05,5.28581]
[1776654658030,52.58,74449.16,8.7,-0.93697,6e-05,5.28596]
[1776654660157,52.58,74449.12,8.7,-0.93697,6e-05,5.28582]
[1776654660237,52.58,74449.81,8.7,-0.93694,6e-05,5.28836]
[1776654661060,52.58,74463.61,8.7,-0.93617,6e-05,5.33919]
[1776654662067,52.58,74464.13,8.7,-0.93614,6e-05,5.34103]
[1776654663074,52.58,74463.02,8.7,-0.93621,6e-05,5.33685]
[1776654664081,52.58,74462.51,8.7,-0.93624,6e-05,5.3349]
[1776654666095,52.58,74461.36,8.7,-0.9363,6e-05,5.33052]
[1776654671129,52.58,74461.5,8.7,-0.9363,6e-05,5.33073]
[1776654676165,52.58,74443.8,8.7,-0.93728,5e-05,5.26535]
[1776654677172,52.58,74444.09,8.7,-0.93727,5e-05,5.26646]
[1776654682207,52.58,74443.4,8.7,-0.9373,5e-05,5.26415]
[1776654684221,52.58,74441.71,8.7,-0.93739,5e-05,5.25805]
[1776654685228,52.58,74437.41,8.7,-0.93763,5e-05,5.24237]
[1776654686236,52.58,74444.27,8.7,-0.93725,5e-05,5.26755]
[1776654691269,52.58,74444.66,8.7,-0.93728,5e-05,5.26398]
[1776654693284,52.58,74446.85,8.7,-0.93716,6e-05,5.27207]
[1776654698319,52.58,74447.82,8.7,-0.9371,6e-05,5.27572]
[1776654699235,52.58,74447.82,8.7,-0.9371,6e-05,5.27572]
[1776654700197,52.58,74448.76,8.7,-0.93705,6e-05,5.27919]
[1776654702353,52.58,74450.81,8.7,-0.93694,6e-05,5.28674]
[1776654703360,52.58,74448.93,8.7,-0.93704,6e-05,5.27984]
[1776654708394,52.58,74448.42,8.7,-0.93707,6e-05,5.27798]
[1776654713430,52.58,74447.68,8.7,-0.93711,6e-05,5.27531]
[1776654718465,52.58,74447.54,8.7,-0.93712,6e-05,5.27484]
[1776654723499,52.58,74446.94,8.7,-0.93715,6e-05,5.27271]
[1776654728535,52.58,74449.26,8.7,-0.93702,6e-05,5.28127]
[1776654732562,52.58,74453.08,8.7,-0.93681,6e-05,5.29528]
[1776654733570,52.58,74456.81,8.7,-0.9366,6e-05,5.30899]
[1776654734577,52.58,74465.34,8.7,-0.93613,6e-05,5.34041]
[1776654735584,52.58,74467.42,8.7,-0.93602,6e-05,5.34801]
[1776654737598,52.58,74470.05,8.7,-0.93587,6e-05,5.35756]
[1776654738605,52.58,74469.03,8.7,-0.93593,6e-05,5.35368]
[1776654739612,52.58,74469.77,8.7,-0.93589,6e-05,5.35632]
[1776654741626,52.58,74470.08,8.7,-0.93588,6e-05,5.35727]
[1776654742633,52.58,74471.15,8.7,-0.93582,6e-05,5.36113]
[1776654744647,52.58,74471.39,8.7,-0.93581,6e-05,5.36181]
[1776654749765,52.58,74471.33,8.7,-0.93582,6e-05,5.36128]
[1776654750786,52.58,74471.33,8.7,-0.93582,6e-05,5.36108]
[1776654750938,52.58,74471.33,8.7,-0.93582,6e-05,5.36108]
[1776654751038,52.58,74471.33,8.7,-0.93588,6e-05,5.35577]
[1776654752004,52.58,74471.33,8.7,-0.93588,6e-05,5.35577]
[1776654752463,52.58,74472.12,8.7,-0.93583,6e-05,5.3586]
[1776654752703,52.57,74477.55,8.7,-0.93553,6e-05,5.37863]
[1776654753710,52.57,74478.71,8.7,-0.93547,6e-05,5.38282]
[1776654756030,52.57,74478.69,8.7,-0.93547,6e-05,5.38261]
[1776654759439,52.57,74477.42,8.7,-0.93555,6e-05,5.37752]
[1776654760423,52.57,74477.39,8.7,-0.93555,6e-05,5.37729]
[1776654765794,52.57,74479.96,8.7,-0.93542,6e-05,5.38597]
[1776654767038,52.57,74481.97,8.7,-0.93531,6e-05,5.3933]
[1776654767810,52.57,74484.11,8.7,-0.93519,6e-05,5.40111]
[1776654769824,52.57,74485.16,8.7,-0.93514,6e-05,5.4047]
[1776654772845,52.56,74486.9,8.7,-0.93505,6e-05,5.41069]
[1776654773852,52.56,74494.56,8.7,-0.93462,6e-05,5.43909]
[1776654774858,52.56,74496.39,8.7,-0.93452,6e-05,5.44572]
[1776654775866,52.56,74497.48,8.7,-0.93446,6e-05,5.44957]
[1776654776874,52.56,74501.02,8.7,-0.93426,6e-05,5.46259]
[1776654777881,52.56,74502.8,8.7,-0.93416,6e-05,5.469]
[1776654779895,52.56,74502.95,8.7,-0.93416,6e-05,5.46905]
[1776654781909,52.55,74501.3,8.7,-0.93426,6e-05,5.46236]
[1776654782917,52.55,74501.17,8.7,-0.93427,6e-05,5.46163]
[1776654783924,52.55,74501.08,8.7,-0.93428,6e-05,5.46105]
[1776654784930,52.55,74501.01,8.7,-0.93429,6e-05,5.46055]
[1776654785938,52.55,74500.9,8.7,-0.9343,6e-05,5.45989]
[1776654786945,52.55,74500.47,8.7,-0.93433,6e-05,5.45804]
[1776654788959,52.55,74500.29,8.7,-0.93435,6e-05,5.45689]
[1776654790973,52.55,74500.53,8.7,-0.93434,6e-05,5.45732]
[1776654791980,52.55,74500.67,8.7,-0.93434,6e-05,5.4576]
[1776654792987,52.54,74493.49,8.7,-0.93475,6e-05,5.43052]
[1776654793994,52.54,74486.13,8.7,-0.93517,6e-05,5.40289]
[1776654796009,52.54,74484.47,8.7,-0.93527,6e-05,5.3964]
[1776654797226,52.54,74484.47,8.7,-0.93527,6e-05,5.3964]
[1776654797754,52.54,74484.47,8.7,-0.93527,6e-05,5.39625]
[1776654798023,52.54,74485.74,8.7,-0.9352,6e-05,5.40082]
[1776654799029,52.54,74487.16,8.7,-0.93512,6e-05,5.40595]
[1776654801260,52.54,74487.04,8.7,-0.93513,6e-05,5.40533]
[1776654803058,52.54,74485.43,8.7,-0.93523,6e-05,5.39884]
[1776654807087,52.53,74487.09,8.7,-0.93515,6e-05,5.40436]
[1776654809101,52.53,74488.18,8.7,-0.93509,6e-05,5.40808]
[1776654810109,52.53,74491.12,8.7,-0.93493,6e-05,5.41885]
[1776654813130,52.53,74491.97,8.7,-0.93494,6e-05,5.41618]
[1776654814137,52.53,74493.13,8.7,-0.93488,6e-05,5.42031]
[1776654815144,52.53,74495.15,8.7,-0.93477,6e-05,5.42764]
[1776654823208,52.52,74495.0,8.7,-0.93481,6e-05,5.42533]
[1776654825214,52.52,74486.56,8.7,-0.93529,6e-05,5.39345]
[1776654826222,52.52,74485.99,8.7,-0.93532,6e-05,5.39116]
[1776654827229,52.52,74498.19,8.7,-0.93464,6e-05,5.43648]
[1776654828238,52.52,74500.58,8.7,-0.9345,6e-05,5.44518]
[1776654829243,52.52,74500.5,8.7,-0.93451,6e-05,5.44463]
[1776654830250,52.51,74501.45,8.7,-0.93446,6e-05,5.44794]
[1776654833270,52.51,74502.35,8.7,-0.93442,6e-05,5.45056]
[1776654835285,52.51,74502.17,8.7,-0.93444,6e-05,5.44939]
[1776654838306,52.51,74502.28,8.7,-0.93445,6e-05,5.44907]
[1776654839313,52.51,74502.39,8.7,-0.93444,6e-05,5.44924]
[1776654841327,52.5,74499.45,8.7,-0.93462,6e-05,5.43776]
[1776654842334,52.5,74498.04,8.7,-0.9347,6e-05,5.43227]
[1776654844348,52.5,74499.04,8.7,-0.93465,6e-05,5.43558]
[1776654845355,52.5,74498.87,8.7,-0.93466,6e-05,5.43473]
[1776654846362,52.5,74499.01,8.7,-0.93466,6e-05,5.43504]
[1776654847369,52.5,74498.87,8.7,-0.93467,6e-05,5.43429]
[1776654848376,52.5,74498.89,8.7,-0.93467,6e-05,5.43415]
[1776654849383,52.5,74499.11,8.7,-0.93466,6e-05,5.43475]
[1776654850390,52.5,74499.02,8.7,-0.93467,6e-05,5.4342]
[1776654851397,52.49,74500.01,8.7,-0.93462,6e-05,5.43768]
[1776654853411,52.49,74501.09,8.7,-0.93457,6e-05,5.44127]
[1776654854418,52.49,74501.57,8.7,-0.93454,6e-05,5.44283]
[1776654855474,52.49,74501.57,8.7,-0.93454,6e-05,5.44283]
[1776654855503,52.49,74504.18,8.7,-0.9344,6e-05,5.45237]
[1776654856432,52.49,74513.76,8.7,-0.93385,6e-05,5.48807]
[1776654857439,52.49,74514.41,8.7,-0.93382,6e-05,5.49021]
[1776654858445,52.49,74514.13,8.7,-0.93384,6e-05,5.48916]
[1776654859304,52.49,74514.13,8.7,-0.93384,6e-05,5.48916]
[1776654859453,52.49,74514.43,8.7,-0.93382,6e-05,5.4903]
[1776654861467,52.49,74515.94,8.7,-0.93373,6e-05,5.49598]
[1776654866502,52.49,74515.28,8.7,-0.93377,6e-05,5.49348]
[1776654872544,52.48,74514.8,8.7,-0.93387,6e-05,5.48545]
[1776654876572,52.48,74509.28,8.7,-0.93421,6e-05,5.46348]
[1776654881607,52.47,74509.26,8.7,-0.93423,6e-05,5.46202]
[1776654883621,52.47,74511.64,8.7,-0.9341,6e-05,5.47039]
[1776654888656,52.47,74511.91,8.7,-0.93411,6e-05,5.46996]
[1776654890520,52.46,74511.88,8.7,-0.93411,6e-05,5.46956]
[1776654891505,52.46,74511.88,8.7,-0.93412,6e-05,5.46927]
[1776654891689,52.46,74511.88,8.7,-0.93412,6e-05,5.46927]
[1776654891677,52.46,74516.14,8.7,-0.93388,6e-05,5.48499]
[1776654892684,52.46,74518.58,8.7,-0.93374,6e-05,5.49388]
[1776654894697,52.46,74520.1,8.7,-0.93367,6e-05,5.49862]
[1776654895705,52.45,74521.85,8.7,-0.93358,6e-05,5.50488]
[1776654900740,52.45,74521.77,8.7,-0.93361,6e-05,5.50287]
[1776654901748,52.45,74523.96,8.7,-0.93349,6e-05,5.51078]
[1776654902755,52.45,74525.88,8.7,-0.93338,6e-05,5.51799]
[1776654907790,52.45,74526.14,8.7,-0.93336,6e-05,5.51871]
[1776654908799,52.44,74529.71,8.7,-0.93316,6e-05,5.53213]
[1776654909804,52.44,74538.36,8.7,-0.93266,6e-05,5.5648]
[1776654910811,52.44,74538.4,8.7,-0.93266,6e-05,5.56482]
[1776654914613,52.44,74538.48,8.7,-0.93266,6e-05,5.56499]
[1776654914679,52.44,74541.28,8.7,-0.9325,6e-05,5.57536]
[1776654914839,52.44,74544.3,8.7,-0.93232,6e-05,5.58668]
[1776654915845,52.44,74547.15,8.7,-0.93216,6e-05,5.59736]
[1776654916853,52.44,74546.4,8.7,-0.93221,6e-05,5.59433]
[1776654917860,52.44,74546.18,8.7,-0.93222,6e-05,5.59332]
[1776654922895,52.43,74545.9,8.7,-0.93226,6e-05,5.5908]
[1776654925915,52.43,74545.68,8.7,-0.93229,6e-05,5.58918]
[1776654926923,52.43,74541.42,8.7,-0.93254,6e-05,5.57253]
[1776654927930,52.43,74541.65,8.7,-0.93253,6e-05,5.57296]
[1776654928937,52.43,74541.49,8.7,-0.93255,6e-05,5.57192]
[1776654929943,52.42,74542.08,8.7,-0.93252,6e-05,5.57373]
[1776654930951,52.42,74542.24,8.7,-0.93252,6e-05,5.5739]
[1776654934979,52.41,74540.25,8.7,-0.93272,6e-05,5.55935]
[1776654935986,52.41,74538.01,8.7,-0.93285,6e-05,5.55076]
[1776654936993,52.41,74528.35,8.7,-0.93341,6e-05,5.51414]
[1776654938001,52.41,74528.79,8.7,-0.93339,6e-05,5.51578]
[1776654940426,52.41,74529.32,8.7,-0.93336,6e-05,5.51776]
[1776654940487,52.41,74521.88,8.7,-0.93379,6e-05,5.48968]
[1776654941024,52.41,74523.29,8.7,-0.93371,6e-05,5.49501]
[1776654944045,52.41,74519.04,8.7,-0.93396,6e-05,5.4781]
[1776654945052,52.41,74517.65,8.7,-0.93405,6e-05,5.4726]
[1776654946067,52.41,74507.34,8.7,-0.93464,6e-05,5.43365]
[1776654947068,52.41,74504.3,8.7,-0.93482,6e-05,5.42207]
[1776654952618,52.4,74504.95,8.7,-0.93479,6e-05,5.42375]
[1776654952696,52.4,74504.95,8.7,-0.93479,6e-05,5.42375]
[1776654952691,52.4,74504.95,8.7,-0.9348,6e-05,5.42356]
[1776654953112,52.4,74502.55,8.7,-0.93493,6e-05,5.4144]
[1776654954119,52.4,74501.76,8.7,-0.93498,6e-05,5.41126]
[1776654955126,52.4,74498.54,8.7,-0.93517,6e-05,5.39906]
[1776654960161,52.4,74498.11,8.7,-0.9352,6e-05,5.39668]
[1776654962175,52.4,74499.02,8.7,-0.93516,6e-05,5.39979]
[1776654963185,52.4,74501.63,8.7,-0.93501,6e-05,5.40938]
[1776654964192,52.39,74503.6,8.7,-0.9349,6e-05,5.41657]
[1776654965198,52.39,74504.27,8.7,-0.93487,6e-05,5.4189]
[1776654966206,52.39,74502.21,8.7,-0.93499,6e-05,5.41101]
[1776654967212,52.39,74501.84,8.7,-0.93501,6e-05,5.40945]
[1776654968219,52.39,74501.36,8.7,-0.93504,6e-05,5.40748]
[1776654970234,52.39,74501.07,8.7,-0.93506,6e-05,5.40605]
[1776654981311,52.38,74500.86,8.7,-0.9351,6e-05,5.40336]
[1776654982318,52.38,74494.67,8.7,-0.93546,6e-05,5.38009]
[1776654988409,52.38,74494.01,8.7,-0.9355,6e-05,5.37721]
[1776654988425,52.38,74494.01,8.7,-0.9355,6e-05,5.37721]
[1776654988428,52.38,74494.01,8.7,-0.9355,6e-05,5.37721]
[1776654988705,52.38,74494.01,8.7,-0.9355,6e-05,5.37721]
[1776654988750,52.38,74493.22,8.7,-0.93555,6e-05,5.37385]
[1776654989609,52.38,74493.22,8.7,-0.93555,6e-05,5.37385]
[1776654989688,52.38,74475.98,8.7,-0.93652,6e-05,5.30974]
[1776654990374,52.38,74475.34,8.7,-0.93656,6e-05,5.30734]
[1776654992448,52.38,74475.34,8.7,-0.93656,6e-05,5.30734]
[1776654992459,52.38,74459.38,8.7,-0.9375,6e-05,5.2433]
[1776654993395,52.38,74456.82,8.7,-0.93764,5e-05,5.23398]
[1776654994402,52.38,74455.11,8.7,-0.93773,5e-05,5.2278]
[1776654999438,52.38,74454.16,8.7,-0.93777,5e-05,5.22486]
[1776655002458,52.38,74459.44,8.7,-0.93748,6e-05,5.24456]
[1776655005480,52.38,74464.83,8.7,-0.93718,6e-05,5.26461]
[1776655006488,52.38,74467.09,8.7,-0.93705,6e-05,5.27298]
[1776655007495,52.38,74475.11,8.7,-0.9366,6e-05,5.30261]
[1776655008502,52.38,74465.02,8.7,-0.93716,6e-05,5.26538]
[1776655009509,52.38,74464.61,8.7,-0.93719,6e-05,5.26393]
[1776655011523,52.38,74459.67,8.7,-0.93746,6e-05,5.24587]
[1776655014544,52.38,74458.6,8.7,-0.93751,6e-05,5.24219]
[1776655021593,52.39,74458.35,8.7,-0.93752,6e-05,5.24187]
[1776655029649,52.39,74458.59,8.7,-0.93749,6e-05,5.24342]
[1776655034684,52.39,74464.63,8.7,-0.93715,6e-05,5.26603]
[1776655039719,52.39,74464.54,8.7,-0.93715,6e-05,5.26597]
[1776655044754,52.39,74464.58,8.7,-0.93715,6e-05,5.26635]
[1776655045761,52.39,74467.77,8.7,-0.93697,6e-05,5.27816]
[1776655050796,52.39,74467.99,8.7,-0.93696,6e-05,5.27916]
[1776655056838,52.4,74468.09,8.7,-0.937,6e-05,5.27461]
[1776655058852,52.4,74463.79,8.7,-0.93724,6e-05,5.25895]
[1776655061875,52.4,74461.57,8.7,-0.93736,6e-05,5.25103]
[1776655061947,52.4,74461.57,8.7,-0.93736,6e-05,5.25103]
[1776655062881,52.4,74453.68,8.7,-0.93779,5e-05,5.22218]
[1776655063888,52.4,74452.18,8.7,-0.93787,5e-05,5.21682]
[1776655064895,52.4,74448.09,8.7,-0.93809,5e-05,5.202]
[1776655065902,52.4,74444.71,8.7,-0.93827,5e-05,5.18982]
[1776655066909,52.4,74443.61,8.7,-0.93833,5e-05,5.18599]
[1776655070936,52.4,74442.06,8.7,-0.9384,5e-05,5.18108]
[1776655071944,52.4,74439.65,8.7,-0.93853,5e-05,5.17248]
[1776655072951,52.41,74434.6,8.7,-0.9388,5e-05,5.1543]
[1776655073957,52.41,74433.46,8.7,-0.93886,5e-05,5.15038]
[1776655075972,52.41,74430.82,8.7,-0.939,5e-05,5.14125]
[1776655076979,52.41,74429.93,8.7,-0.93904,5e-05,5.13826]
[1776655081007,52.41,74428.85,8.7,-0.93909,5e-05,5.1353]
[1776655088056,52.42,74428.2,8.7,-0.9391,5e-05,5.13459]
[1776655092084,52.42,74436.69,8.7,-0.93862,5e-05,5.16637]
[1776655093091,52.42,74438.83,8.7,-0.9385,5e-05,5.17434]
[1776655095105,52.43,74440.58,8.7,-0.9384,5e-05,5.18106]
[1776655102154,52.43,74440.58,8.7,-0.93839,5e-05,5.18219]
[1776655103160,52.43,74442.7,8.7,-0.93827,5e-05,5.19009]
[1776655104168,52.43,74440.58,8.7,-0.93838,5e-05,5.18251]
[1776655105577,52.43,74440.58,8.7,-0.93838,5e-05,5.18251]
[1776655105752,52.43,74439.02,8.7,-0.93846,5e-05,5.17699]
[1776655106598,52.43,74439.02,8.7,-0.93846,5e-05,5.17699]
[1776655109203,52.44,74441.36,8.7,-0.93832,5e-05,5.18621]
[1776655110446,52.44,74441.36,8.7,-0.93832,5e-05,5.18621]
[1776655110543,52.44,74439.24,8.7,-0.93844,5e-05,5.17864]
[1776655111217,52.44,74441.36,8.7,-0.93838,5e-05,5.18139]
[1776655112224,52.44,74439.24,8.7,-0.93849,5e-05,5.17383]
[1776655113368,52.44,74441.36,8.7,-0.93837,5e-05,5.18173]
[1776655114238,52.44,74439.31,8.7,-0.93848,5e-05,5.17443]
[1776655115245,52.44,74434.27,8.7,-0.93875,5e-05,5.15627]
[1776655118266,52.44,74435.68,8.7,-0.93866,5e-05,5.16201]
[1776655119273,52.44,74433.55,8.7,-0.93878,5e-05,5.15446]
[1776655120280,52.44,74436.56,8.7,-0.93861,5e-05,5.1656]
[1776655123301,52.45,74439.14,8.7,-0.93846,5e-05,5.17552]
[1776655124308,52.45,74440.17,8.7,-0.9384,5e-05,5.17944]
[1776655126323,52.45,74438.93,8.7,-0.93847,5e-05,5.17522]
[1776655128336,52.45,74441.17,8.7,-0.93834,5e-05,5.1837]
[1776655129441,52.45,74439.12,8.7,-0.93845,5e-05,5.17638]
[1776655135388,52.45,74441.21,8.7,-0.93832,5e-05,5.18492]
[1776655136394,52.45,74438.95,8.7,-0.93844,5e-05,5.17682]
[1776655139416,52.46,74439.87,8.7,-0.93839,5e-05,5.18062]
[1776655144451,52.46,74438.9,8.7,-0.93843,5e-05,5.1778]
[1776655145458,52.46,74435.4,8.7,-0.93862,5e-05,5.16521]
[1776655147471,52.46,74434.49,8.7,-0.93866,5e-05,5.16223]
[1776655149486,52.46,74436.22,8.7,-0.93856,5e-05,5.16884]
[1776655151500,52.46,74437.17,8.7,-0.9385,5e-05,5.1726]
[1776655156535,52.47,74437.14,8.7,-0.9385,5e-05,5.17321]
[1776655161569,52.47,74437.22,8.7,-0.93848,5e-05,5.17423]
[1776655166606,52.47,74438.41,8.7,-0.9384,5e-05,5.17928]
[1776655167613,52.47,74440.86,8.7,-0.93827,5e-05,5.18835]
[1776655172648,52.48,74448.8,8.7,-0.93788,5e-05,5.2128]
[1776655173655,52.48,74451.64,8.7,-0.93772,5e-05,5.22327]
[1776655178690,52.48,74451.28,8.7,-0.93774,5e-05,5.22225]
[1776655179697,52.48,74453.95,8.7,-0.93759,5e-05,5.2321]
[1776655180704,52.48,74451.51,8.7,-0.93772,5e-05,5.22323]
[1776655185738,52.48,74452.17,8.7,-0.93768,5e-05,5.226]
[1776655190774,52.48,74453.4,8.7,-0.93761,5e-05,5.23085]
[1776655191781,52.48,74451.51,8.7,-0.93771,5e-05,5.22399]
[1776655192788,52.48,74453.4,8.7,-0.93761,5e-05,5.23098]
[1776655197823,52.48,74457.3,8.7,-0.93739,6e-05,5.24555]
[1776655198830,52.48,74458.76,8.7,-0.93731,6e-05,5.25094]
[1776655201852,52.48,74460.14,8.7,-0.93723,6e-05,5.2561]
[1776655202859,52.48,74458.81,8.7,-0.9373,6e-05,5.25125]
[1776655203866,52.48,74456.21,8.7,-0.93745,6e-05,5.24174]
[1776655204873,52.48,74454.53,8.7,-0.93754,5e-05,5.23562]
[1776655206887,52.48,74457.69,8.7,-0.93736,6e-05,5.24731]
[1776655208901,52.49,74462.05,8.7,-0.93712,6e-05,5.26342]
[1776655210915,52.49,74458.4,8.7,-0.93732,6e-05,5.25008]
[1776655212929,52.49,74456.61,8.7,-0.93742,6e-05,5.24358]
[1776655215950,52.49,74455.34,8.7,-0.93749,6e-05,5.23907]
[1776655216957,52.49,74436.97,8.7,-0.93849,5e-05,5.17203]
[1776655217964,52.49,74435.59,8.7,-0.93856,5e-05,5.16707]
[1776655218971,52.49,74438.15,8.7,-0.93842,5e-05,5.17655]
[1776655224007,52.49,74437.88,8.7,-0.93843,5e-05,5.17634]
[1776655226020,52.49,74436.82,8.7,-0.93848,5e-05,5.17278]
[1776655227973,52.49,74437.1,8.7,-0.93846,5e-05,5.17394]
[1776655229053,52.49,74480.85,8.7,-0.93604,6e-05,5.33485]
[1776655229223,52.49,74480.85,8.7,-0.93604,6e-05,5.33485]
[1776655229442,52.49,74480.85,8.7,-0.93604,6e-05,5.33485]
[1776655230058,52.5,74505.2,8.7,-0.93466,6e-05,5.42588]
[1776655231066,52.5,74498.1,8.7,-0.93512,6e-05,5.39431]
[1776655232021,52.5,74498.1,8.7,-0.93512,6e-05,5.39431]
[1776655232072,52.5,74493.84,8.7,-0.93536,6e-05,5.37853]
[1776655233079,52.5,74493.36,8.7,-0.93539,6e-05,5.37656]
[1776655235097,52.49,74494.89,8.7,-0.93531,6e-05,5.38194]
[1776655236103,52.49,74499.35,8.7,-0.93506,6e-05,5.39823]
[1776655236207,52.49,74499.35,8.7,-0.93506,6e-05,5.39823]
[1776655239124,52.49,74500.9,8.7,-0.93498,6e-05,5.40344]
[1776655240488,52.49,74500.83,8.7,-0.93499,6e-05,5.40299]
[1776655241139,52.49,74520.37,8.7,-0.93387,6e-05,5.47615]
[1776655241648,52.49,74520.37,8.7,-0.93387,6e-05,5.47615]
[1776655242146,52.49,74528.22,8.7,-0.93342,6e-05,5.50582]
[1776655243154,52.49,74528.47,8.7,-0.9334,6e-05,5.50673]
[1776655243787,52.49,74528.47,8.7,-0.9334,6e-05,5.50673]
[1776655244161,52.49,74537.07,8.7,-0.93291,6e-05,5.53917]
[1776655245172,52.49,74537.12,8.7,-0.93291,6e-05,5.53927]
[1776655246179,52.49,74536.01,8.7,-0.93297,6e-05,5.535]
[1776655247615,52.49,74536.01,8.7,-0.93297,6e-05,5.535]
[1776655247699,52.49,74534.72,8.7,-0.93305,6e-05,5.53005]
[1776655248193,52.49,74534.97,8.7,-0.93303,6e-05,5.53093]
[1776655249200,52.49,74535.04,8.7,-0.93303,6e-05,5.53113]
[1776655250206,52.49,74535.49,8.7,-0.93301,6e-05,5.53277]
[1776655251214,52.49,74535.31,8.7,-0.93302,6e-05,5.53203]
[1776655252406,52.49,74535.31,8.7,-0.93302,6e-05,5.53203]
[1776655252408,52.49,74535.31,8.7,-0.93302,6e-05,5.53203]
[1776655252720,52.49,74531.37,8.7,-0.93325,6e-05,5.51709]
[1776655253512,52.49,74531.37,8.7,-0.93325,6e-05,5.51709]
[1776655254080,52.49,74562.63,8.7,-0.93142,6e-05,5.63573]
[1776655254771,52.49,74562.38,8.7,-0.93144,6e-05,5.63457]
[1776655256441,52.49,74562.46,8.7,-0.93144,6e-05,5.63467]
[1776655259273,52.48,74563.72,8.7,-0.93137,6e-05,5.63868]
[1776655260280,52.48,74566.89,8.7,-0.93119,6e-05,5.6506]
[1776655266139,52.48,74566.47,8.7,-0.93122,6e-05,5.64835]
[1776655266175,52.48,74566.47,8.7,-0.93122,6e-05,5.64835]
[1776655267104,52.48,74565.56,8.7,-0.93129,6e-05,5.64445]
[1776655267163,52.48,74579.04,8.7,-0.93049,6e-05,5.69589]
[1776655267423,52.48,74579.04,8.7,-0.93049,6e-05,5.69589]
[1776655267474,52.48,74586.32,8.7,-0.93006,6e-05,5.72361]
[1776655270250,52.47,74586.09,8.7,-0.93008,6e-05,5.72208]
[1776655272371,52.47,74592.12,8.7,-0.92973,6e-05,5.74435]
[1776655273379,52.47,74589.82,8.7,-0.92988,6e-05,5.73513]
[1776655274590,52.47,74589.82,8.7,-0.92988,6e-05,5.73513]
[1776655274616,52.47,74589.82,8.7,-0.92988,6e-05,5.73513]
[1776655274763,52.47,74587.16,8.7,-0.93004,6e-05,5.72453]
[1776655275727,52.47,74587.16,8.7,-0.93004,6e-05,5.72453]
[1776655275801,52.46,74608.91,8.7,-0.92873,6e-05,5.80833]
[1776655276402,52.46,74609.87,8.7,-0.92868,6e-05,5.81161]
[1776655278635,52.46,74608.94,8.7,-0.92874,6e-05,5.80789]
[1776655278722,52.46,74607.44,8.7,-0.92883,6e-05,5.80197]
[1776655282444,52.46,74608.6,8.7,-0.92877,6e-05,5.8061]
[1776655283450,52.46,74607.24,8.7,-0.92885,6e-05,5.80072]
[1776655286472,52.45,74605.85,8.7,-0.92896,6e-05,5.79402]
[1776655288088,52.45,74605.85,8.7,-0.92896,6e-05,5.79402]
[1776655288193,52.45,74605.85,8.7,-0.92896,6e-05,5.79402]
[1776655288233,52.45,74602.64,8.7,-0.92916,6e-05,5.78115]
[1776655288486,52.45,74598.16,8.7,-0.92944,6e-05,5.7634]
[1776655290500,52.45,74596.56,8.7,-0.92955,6e-05,5.75644]
[1776655291507,52.45,74592.87,8.7,-0.92983,6e-05,5.73644]
[1776655293051,52.45,74592.87,8.7,-0.92983,6e-05,5.73644]
[1776655293104,52.45,74590.8,8.7,-0.92996,6e-05,5.72811]
[1776655293527,52.44,74571.66,8.7,-0.93111,6e-05,5.65423]
[1776655294441,52.44,74571.66,8.7,-0.93111,6e-05,5.65423]
[1776655294533,52.44,74569.5,8.7,-0.93124,6e-05,5.64574]
[1776655296619,52.44,74569.36,8.7,-0.93126,6e-05,5.64499]
[1776655296659,52.44,74558.73,8.7,-0.93189,6e-05,5.6042]
[1776655297554,52.44,74550.55,8.7,-0.93237,6e-05,5.57293]
[1776655298561,52.44,74548.52,8.7,-0.93249,6e-05,5.56481]
[1776655300319,52.44,74548.48,8.7,-0.9325,6e-05,5.56426]
[1776655301582,52.43,74546.1,8.7,-0.93265,6e-05,5.55444]
[1776655303596,52.43,74542.89,8.7,-0.93285,6e-05,5.54152]
[1776655304603,52.43,74540.98,8.7,-0.93297,6e-05,5.53393]
[1776655308631,52.42,74542.11,8.7,-0.93292,6e-05,5.53682]
[1776655313665,52.42,74541.53,8.7,-0.93299,6e-05,5.53286]
[1776655318701,52.41,74540.05,8.7,-0.9331,6e-05,5.52551]
[1776655319707,52.41,74531.56,8.7,-0.9336,6e-05,5.4931]
[1776655320715,52.41,74530.64,8.7,-0.93365,6e-05,5.48934]
[1776655322121,52.41,74530.64,8.7,-0.93365,6e-05,5.48934]
[1776655323736,52.4,74528.83,8.7,-0.93377,6e-05,5.48168]
[1776655325927,52.4,74527.82,8.7,-0.93384,6e-05,5.47733]
[1776655329107,52.4,74525.49,8.7,-0.93398,6e-05,5.46777]
[1776655331031,52.4,74523.29,8.7,-0.93412,6e-05,5.459]
[1776655331793,52.39,74522.19,8.7,-0.93419,6e-05,5.45463]
[1776655335197,52.39,74524.45,8.7,-0.93407,6e-05,5.46219]
[1776655335821,52.39,74529.71,8.7,-0.93377,6e-05,5.48199]
[1776655338843,52.39,74531.23,8.7,-0.93369,6e-05,5.48688]
[1776655343877,52.38,74530.79,8.7,-0.93374,6e-05,5.48382]
[1776655348914,52.38,74529.94,8.7,-0.93381,6e-05,5.47922]
[1776655354955,52.37,74530.2,8.7,-0.93388,6e-05,5.47329]
[1776655357976,52.37,74531.51,8.7,-0.93382,6e-05,5.47743]
[1776655363011,52.36,74531.61,8.7,-0.93383,6e-05,5.47644]
[1776655365027,52.36,74524.9,8.7,-0.93423,6e-05,5.45064]
[1776655370062,52.35,74525.4,8.7,-0.93422,6e-05,5.45133]
[1776655375077,52.35,74525.49,8.7,-0.93422,6e-05,5.45074]
[1776655379125,52.34,74524.44,8.7,-0.9343,6e-05,5.44564]
[1776655383153,52.34,74525.57,8.7,-0.93425,6e-05,5.44899]
[1776655389235,52.34,74525.28,8.7,-0.93428,6e-05,5.44698]
[1776655395238,52.33,74525.31,8.7,-0.93431,6e-05,5.44529]
[1776655399266,52.33,74522.85,8.7,-0.93446,6e-05,5.43515]
[1776655401280,52.32,74521.81,8.7,-0.93453,6e-05,5.43061]
[1776655406314,52.32,74521.9,8.7,-0.93454,6e-05,5.42993]
[1776655408204,52.32,74521.1,8.7,-0.93459,6e-05,5.42673]
[1776655408329,52.32,74517.09,8.7,-0.93483,6e-05,5.4115]
[1776655409400,52.32,74517.09,8.7,-0.93483,6e-05,5.4115]
[1776655409335,52.32,74504.32,8.7,-0.93555,6e-05,5.3636]
[1776655409434,52.32,74504.32,8.7,-0.93555,6e-05,5.3636]
[1776655410343,52.32,74503.72,8.7,-0.93559,6e-05,5.36126]
[1776655413363,52.31,74505.28,8.7,-0.93556,6e-05,5.36156]
[1776655417392,52.31,74510.35,8.7,-0.93528,6e-05,5.38006]
[1776655418399,52.31,74513.18,8.7,-0.93512,6e-05,5.3905]
[1776655420413,52.31,74512.19,8.7,-0.93518,6e-05,5.38649]
[1776655425448,52.31,74512.65,8.7,-0.93517,6e-05,5.38747]
[1776655426455,52.31,74514.99,8.7,-0.93504,6e-05,5.39607]
[1776655427462,52.31,74516.01,8.7,-0.93498,6e-05,5.39973]
[1776655429876,52.31,74522.78,8.7,-0.9346,6e-05,5.42477]
[1776655435517,52.3,74522.84,8.7,-0.93462,6e-05,5.42379]
[1776655440552,52.3,74522.7,8.7,-0.93464,6e-05,5.42233]
[1776655445588,52.29,74521.65,8.7,-0.93471,6e-05,5.4175]
[1776655450623,52.29,74521.69,8.7,-0.93472,6e-05,5.41684]
[1776655455658,52.29,74521.73,8.7,-0.93473,6e-05,5.41621]
[1776655460693,52.28,74522.94,8.7,-0.93468,6e-05,5.42]
[1776655465728,52.28,74522.94,8.7,-0.93469,6e-05,5.41925]
[1776655470762,52.28,74522.95,8.7,-0.9347,6e-05,5.41857]
[1776655474791,52.27,74525.66,8.7,-0.93461,6e-05,5.42293]
[1776655476024,52.27,74530.16,8.7,-0.93435,6e-05,5.43969]
[1776655476805,52.27,74531.24,8.7,-0.93429,6e-05,5.44358]
[1776655477812,52.27,74532.99,8.7,-0.9342,6e-05,5.44999]
[1776655482848,52.27,74533.03,8.7,-0.93421,6e-05,5.44921]
[1776655484863,52.27,74534.27,8.7,-0.93414,6e-05,5.45351]
[1776655485870,52.27,74534.3,8.7,-0.93414,6e-05,5.45343]
[1776655486877,52.27,74534.62,8.7,-0.93413,6e-05,5.45445]
[1776655488431,52.27,74534.62,8.7,-0.93413,6e-05,5.45445]
[1776655487884,52.26,74535.17,8.7,-0.9341,6e-05,5.45632]
[1776655488891,52.26,74545.42,8.7,-0.93351,6e-05,5.49483]
[1776655489898,52.26,74547.26,8.7,-0.93341,6e-05,5.50154]
[1776655492088,52.26,74542.44,8.7,-0.93369,6e-05,5.48277]
[1776655492918,52.26,74541.6,8.7,-0.93375,6e-05,5.47936]
[1776655494933,52.26,74540.93,8.7,-0.93379,6e-05,5.47637]
[1776655495939,52.26,74540.09,8.7,-0.93385,6e-05,5.47297]
[1776655499970,52.25,74542.39,8.7,-0.93373,6e-05,5.48076]
[1776655502036,52.25,74542.05,8.7,-0.93375,6e-05,5.479]
[1776655505007,52.25,74543.04,8.7,-0.93371,6e-05,5.48204]
[1776655510427,52.25,74543.05,8.7,-0.93372,6e-05,5.48137]
[1776655511047,52.24,74545.41,8.7,-0.93359,6e-05,5.48959]
[1776655512053,52.24,74546.02,8.7,-0.93356,6e-05,5.49165]
[1776655514068,52.24,74546.32,8.7,-0.93355,6e-05,5.4923]
[1776655516082,52.24,74546.84,8.7,-0.93353,6e-05,5.49377]
[1776655516601,52.24,74546.84,8.7,-0.93353,6e-05,5.49377]
[1776655517089,52.24,74551.34,8.7,-0.93327,6e-05,5.51057]
[1776655518096,52.24,74552.59,8.7,-0.9332,6e-05,5.51504]
[1776655523132,52.23,74551.84,8.7,-0.93327,6e-05,5.51081]
[1776655524139,52.23,74551.5,8.7,-0.93329,6e-05,5.50926]
[1776655525146,52.23,74550.59,8.7,-0.93335,6e-05,5.50554]
[1776655526153,52.23,74549.84,8.7,-0.9334,6e-05,5.50244]
[1776655527160,52.23,74550.52,8.7,-0.93336,6e-05,5.50476]
[1776655528167,52.22,74550.15,8.7,-0.93339,6e-05,5.50309]
[1776655529174,52.22,74547.09,8.7,-0.93357,6e-05,5.49125]
[1776655530181,52.22,74538.95,8.7,-0.93404,6e-05,5.46025]
[1776655531188,52.22,74539.97,8.7,-0.93404,6e-05,5.45862]
[1776655532194,52.22,74540.92,8.7,-0.93399,6e-05,5.46201]
[1776655534209,52.22,74541.52,8.7,-0.93396,6e-05,5.46387]
[1776655535216,52.22,74544.2,8.7,-0.93381,6e-05,5.4738]
[1776655539246,52.21,74544.41,8.7,-0.93381,6e-05,5.47372]
[1776655541260,52.21,74548.08,8.7,-0.93361,6e-05,5.48717]
[1776655544286,52.21,74549.04,8.7,-0.93356,6e-05,5.49013]
[1776655546299,52.21,74550.91,8.7,-0.93346,6e-05,5.49674]
[1776655547307,52.21,74551.52,8.7,-0.93343,6e-05,5.49881]
[1776655548314,52.21,74551.84,8.7,-0.93342,6e-05,5.49977]
[1776655551335,52.2,74552.63,8.7,-0.93338,6e-05,5.50199]
[1776655554356,52.2,74552.96,8.7,-0.93337,6e-05,5.50246]
[1776655557239,52.2,74552.9,8.7,-0.93339,6e-05,5.5017]
[1776655557486,52.19,74557.16,8.7,-0.93315,6e-05,5.51734]
[1776655562412,52.19,74553.27,8.7,-0.93339,6e-05,5.50143]
[1776655567446,52.18,74553.61,8.7,-0.93339,6e-05,5.50138]
[1776655572482,52.18,74553.72,8.7,-0.93341,6e-05,5.50017]
[1776655577517,52.17,74553.76,8.7,-0.93343,6e-05,5.49893]
[1776655579531,52.17,74549.92,8.7,-0.93366,6e-05,5.48381]
[1776655581544,52.17,74544.85,8.7,-0.93396,6e-05,5.4641]
[1776655582551,52.17,74542.55,8.7,-0.9341,6e-05,5.45518]
[1776655584566,52.16,74543.91,8.7,-0.93403,6e-05,5.45986]
[1776655588594,52.16,74542.57,8.7,-0.93412,6e-05,5.45387]
[1776655589601,52.16,74541.49,8.7,-0.93419,6e-05,5.44957]
[1776655593629,52.16,74542.39,8.7,-0.93421,6e-05,5.44682]
[1776655601685,52.15,74542.01,8.7,-0.93425,6e-05,5.44366]
[1776655606720,52.14,74542.38,8.7,-0.93425,6e-05,5.44401]
[1776655612762,52.14,74543.33,8.7,-0.93421,6e-05,5.44632]
[1776655616501,52.14,74541.65,8.7,-0.93432,6e-05,5.43914]
[1776655621825,52.13,74542.01,8.7,-0.93432,6e-05,5.43947]
[1776655627867,52.13,74542.75,8.7,-0.9343,6e-05,5.44103]
[1776655638947,52.12,74543.01,8.7,-0.93432,6e-05,5.4397]
[1776655643982,52.11,74543.19,8.7,-0.93432,6e-05,5.43935]
[1776655649019,52.11,74536.73,8.7,-0.93471,6e-05,5.41398]
[1776655650026,52.11,74531.87,8.7,-0.93499,6e-05,5.39554]
[1776655652040,52.11,74534.13,8.7,-0.93492,6e-05,5.39849]
[1776655653047,52.11,74537.84,8.7,-0.93471,6e-05,5.41231]
[1776655654054,52.11,74538.89,8.7,-0.93466,6e-05,5.41609]
[1776655658082,52.1,74554.0,8.7,-0.93379,6e-05,5.47247]
[1776655659089,52.1,74558.1,8.7,-0.93356,6e-05,5.48776]
[1776655660096,52.1,74559.7,8.7,-0.93347,6e-05,5.49356]
[1776655665132,52.09,74560.75,8.7,-0.93343,6e-05,5.4961]
[1776655670167,52.09,74560.98,8.7,-0.93344,6e-05,5.4955]
[1776655673187,52.09,74562.67,8.7,-0.93336,6e-05,5.50102]
[1776655675202,52.08,74561.45,8.7,-0.93344,6e-05,5.49578]
[1776655678223,52.08,74559.71,8.7,-0.93355,6e-05,5.48827]
[1776655679230,52.08,74557.7,8.7,-0.93368,6e-05,5.48035]
[1776655681244,52.08,74556.39,8.7,-0.93376,6e-05,5.47483]
[1776655682250,52.07,74554.9,8.7,-0.93385,6e-05,5.46892]
[1776655684265,52.07,74560.0,8.7,-0.93356,6e-05,5.48773]
[1776655685272,52.07,74562.69,8.7,-0.93341,6e-05,5.49766]
[1776655687286,52.07,74563.77,8.7,-0.93336,6e-05,5.50115]
[1776655688293,52.07,74562.52,8.7,-0.93343,6e-05,5.49609]
[1776655693327,52.06,74562.17,8.7,-0.93348,6e-05,5.49327]
[1776655695342,52.06,74563.91,8.7,-0.93339,6e-05,5.49928]
[1776655699369,52.05,74565.36,8.7,-0.93332,6e-05,5.50356]
[1776655705412,52.05,74566.02,8.7,-0.93331,6e-05,5.50421]
[1776655710447,52.04,74565.57,8.7,-0.93336,6e-05,5.50096]
[1776655716492,52.03,74565.64,8.7,-0.93344,6e-05,5.49413]
[1776655722534,52.02,74565.85,8.7,-0.93346,6e-05,5.4932]
[1776655727569,52.02,74565.76,8.7,-0.93349,6e-05,5.49146]
[1776655728576,52.02,74563.83,8.7,-0.9336,6e-05,5.48386]
[1776655733611,52.01,74565.01,8.7,-0.93355,6e-05,5.48703]
[1776655734618,52.01,74563.77,8.7,-0.93363,6e-05,5.48206]
[1776655737639,52.01,74565.3,8.7,-0.93356,6e-05,5.48684]
[1776655738646,52.01,74566.55,8.7,-0.93349,6e-05,5.49132]
[1776655742674,52.0,74564.14,8.7,-0.93365,6e-05,5.48108]
[1776655747715,52.0,74564.15,8.7,-0.93367,6e-05,5.47985]
[1776655752749,51.99,74563.89,8.7,-0.9337,6e-05,5.47761]
[1776655755771,51.99,74562.57,8.7,-0.93379,6e-05,5.47186]
[1776655757787,51.99,74559.65,8.7,-0.93397,6e-05,5.46031]
[1776655761547,51.98,74551.73,8.7,-0.93443,6e-05,5.42966]
[1776655762399,51.98,74545.56,8.7,-0.93479,6e-05,5.4062]
[1776655762823,51.98,74543.07,8.7,-0.93494,6e-05,5.39668]
[1776655764411,51.98,74541.35,8.7,-0.93504,6e-05,5.39008]
[1776655764837,51.98,74539.64,8.7,-0.93514,6e-05,5.38353]
[1776655766851,51.98,74537.53,8.7,-0.93526,6e-05,5.37539]
[1776655771885,51.98,74537.9,8.7,-0.9353,6e-05,5.37108]
[1776655776920,51.98,74538.88,8.7,-0.93526,6e-05,5.37434]
[1776655781956,51.98,74538.41,8.7,-0.93529,6e-05,5.37215]
[1776655784977,51.97,74539.46,8.7,-0.93523,6e-05,5.37588]
[1776655790012,51.97,74539.71,8.7,-0.93522,6e-05,5.37645]
[1776655792026,51.97,74540.73,8.7,-0.93517,6e-05,5.38014]
[1776655798068,51.97,74540.71,8.7,-0.93518,6e-05,5.37965]
[1776655803106,51.97,74540.12,8.7,-0.93521,6e-05,5.37709]
[1776655808140,51.97,74541.78,8.7,-0.93512,6e-05,5.38305]
[1776655813175,51.97,74542.23,8.7,-0.9351,6e-05,5.38441]
[1776655820225,51.96,74542.09,8.7,-0.93512,6e-05,5.38346]
[1776655824252,51.96,74540.03,8.7,-0.93524,6e-05,5.37549]
[1776655826267,51.96,74536.34,8.7,-0.93545,6e-05,5.36155]
[1776655828281,51.96,74537.66,8.7,-0.93538,6e-05,5.36646]
[1776655833317,51.96,74536.27,8.7,-0.93551,6e-05,5.35586]
[1776655834324,51.96,74538.0,8.7,-0.93542,6e-05,5.36235]
[1776655839359,51.96,74538.18,8.7,-0.93541,6e-05,5.36291]
[1776655844394,51.96,74538.14,8.7,-0.93541,6e-05,5.36265]
[1776655845400,51.96,74534.37,8.7,-0.93563,6e-05,5.34848]
[1776655849428,51.96,74535.66,8.7,-0.93555,6e-05,5.3533]
[1776655851443,51.96,74537.44,8.7,-0.93545,6e-05,5.35995]
[1776655854464,51.96,74543.68,8.7,-0.9351,6e-05,5.38335]
[1776655855471,51.96,74547.72,8.7,-0.93487,6e-05,5.39851]
[1776655860506,51.96,74547.9,8.7,-0.93486,6e-05,5.39876]
[1776655861513,51.96,74541.3,8.7,-0.93524,6e-05,5.37382]
[1776655862520,51.96,74537.05,8.7,-0.93549,6e-05,5.35781]
[1776655864533,51.96,74534.85,8.7,-0.93561,6e-05,5.34951]
[1776655865233,51.96,74534.85,8.7,-0.93561,6e-05,5.34951]
[1776655865540,51.96,74528.3,8.7,-0.93598,6e-05,5.32495]
[1776655866548,51.96,74521.79,8.7,-0.93635,6e-05,5.30065]
[1776655868562,51.96,74523.12,8.7,-0.93628,6e-05,5.30573]
[1776655869569,51.96,74526.44,8.7,-0.93609,6e-05,5.31819]
[1776655870576,51.96,74527.52,8.7,-0.93603,6e-05,5.32225]
[1776655873597,51.96,74526.23,8.7,-0.9361,6e-05,5.31748]
[1776655878632,51.96,74526.09,8.7,-0.9361,6e-05,5.31708]
[1776655883667,51.96,74526.97,8.7,-0.93605,6e-05,5.32049]
[1776655885681,51.96,74524.05,8.7,-0.93622,6e-05,5.30962]
[1776655886688,51.96,74522.93,8.7,-0.93628,6e-05,5.30545]
[1776655887695,51.96,74520.44,8.7,-0.93642,6e-05,5.2962]
[1776655891723,51.96,74519.24,8.7,-0.93654,6e-05,5.28668]
[1776655896757,51.96,74518.14,8.7,-0.9366,6e-05,5.28286]
[1776655902800,51.96,74517.44,8.7,-0.93663,6e-05,5.2806]
[1776655909849,51.97,74516.46,8.7,-0.93668,6e-05,5.2774]
[1776655914884,51.97,74515.84,8.7,-0.93671,6e-05,5.27539]
[1776655919919,51.97,74515.73,8.7,-0.93671,6e-05,5.27528]
[1776655929989,51.97,74516.48,8.7,-0.93666,6e-05,5.27862]
[1776655930995,51.97,74518.89,8.7,-0.93653,6e-05,5.28765]
[1776655933010,51.97,74515.15,8.7,-0.93674,6e-05,5.2738]
[1776655938044,51.97,74513.73,8.7,-0.93681,6e-05,5.26882]
[1776655941066,51.97,74505.12,8.7,-0.93729,6e-05,5.23706]
[1776655942073,51.97,74502.76,8.7,-0.93742,6e-05,5.22843]
[1776655944389,51.97,74502.76,8.7,-0.93742,6e-05,5.22843]
[1776655944485,51.97,74502.76,8.7,-0.93742,6e-05,5.22843]
[1776655944901,51.98,74502.72,8.7,-0.93742,6e-05,5.22866]
[1776655945408,51.98,74502.72,8.7,-0.93742,6e-05,5.22866]
[1776655945632,51.98,74502.72,8.7,-0.93742,6e-05,5.22866]
[1776655945693,51.98,74502.72,8.7,-0.93742,6e-05,5.22866]
[1776655945716,51.98,74495.69,8.7,-0.93781,6e-05,5.20267]
[1776655946101,51.98,74491.97,8.7,-0.93801,6e-05,5.18911]
[1776655951136,51.98,74492.72,8.7,-0.93801,6e-05,5.18758]
[1776655955698,51.98,74492.13,8.7,-0.93804,6e-05,5.18595]
[1776655958185,51.99,74493.56,8.7,-0.93795,6e-05,5.19194]
[1776655963221,51.99,74493.62,8.7,-0.93793,6e-05,5.19302]
[1776655968256,51.99,74494.44,8.7,-0.93787,6e-05,5.19689]
[1776655969263,51.99,74497.38,8.7,-0.93771,6e-05,5.2079]
[1776655970270,51.99,74499.45,8.7,-0.93759,6e-05,5.2157]
[1776655971277,51.99,74499.6,8.7,-0.93758,6e-05,5.21639]
[1776655972284,51.99,74501.88,8.7,-0.93745,6e-05,5.22496]
[1776655973290,52.0,74505.27,8.7,-0.93726,6e-05,5.23763]
[1776655974298,52.0,74505.13,8.7,-0.93726,6e-05,5.23721]
[1776655975305,52.0,74505.41,8.7,-0.93725,6e-05,5.23835]
[1776655976313,52.0,74506.19,8.7,-0.9372,6e-05,5.24134]
[1776655978326,52.0,74505.91,8.7,-0.93721,6e-05,5.24049]
[1776655981346,52.0,74506.68,8.7,-0.93717,6e-05,5.24363]
[1776655984368,52.0,74506.86,8.7,-0.93715,6e-05,5.24457]
[1776655989403,52.0,74507.11,8.7,-0.93713,6e-05,5.24593]
[1776655991417,52.0,74504.91,8.7,-0.93725,6e-05,5.23793]
[1776655992423,52.0,74502.09,8.7,-0.93741,6e-05,5.22758]
[1776655993431,52.0,74503.82,8.7,-0.93731,6e-05,5.2341]
[1776655994438,52.0,74504.3,8.7,-0.93728,6e-05,5.23597]
[1776655995445,52.0,74503.64,8.7,-0.93732,6e-05,5.23362]
[1776655996454,52.0,74504.37,8.7,-0.93728,6e-05,5.23641]
[1776655998472,52.0,74506.54,8.7,-0.93715,6e-05,5.24463]
[1776655999479,52.01,74506.93,8.7,-0.93713,6e-05,5.24615]
[1776656000396,52.01,74506.93,8.7,-0.93713,6e-05,5.24615]
[1776656000486,52.01,74508.74,8.7,-0.93703,6e-05,5.25293]
[1776656001493,52.01,74513.43,8.7,-0.93676,6e-05,5.27041]
[1776656002500,52.01,74515.14,8.7,-0.93667,6e-05,5.2768]
[1776656003507,52.01,74516.17,8.7,-0.93661,6e-05,5.28066]
[1776656005521,52.01,74515.85,8.7,-0.93662,6e-05,5.2795]
[1776656006528,52.01,74515.49,8.7,-0.93664,6e-05,5.27818]
[1776656008542,52.01,74515.78,8.7,-0.93663,6e-05,5.27931]
[1776656009549,52.01,74512.2,8.7,-0.93683,6e-05,5.26602]
[1776656010556,52.01,74511.64,8.7,-0.93686,6e-05,5.26399]
[1776656011563,52.01,74512.01,8.7,-0.93689,6e-05,5.2602]
[1776656016597,52.01,74511.76,8.7,-0.9369,6e-05,5.25954]
[1776656022640,52.01,74511.89,8.7,-0.93689,6e-05,5.26039]
[1776656023814,52.01,74511.89,8.7,-0.93689,6e-05,5.26039]
[1776656023968,52.01,74511.89,8.7,-0.93689,6e-05,5.26039]
[1776656024037,52.01,74515.81,8.7,-0.93667,6e-05,5.27506]
[1776656024653,52.01,74522.89,8.7,-0.93627,6e-05,5.30143]
[1776656025661,52.01,74527.91,8.7,-0.93599,6e-05,5.32018]
[1776656027268,52.01,74528.74,8.7,-0.93594,6e-05,5.32325]
[1776656027302,52.01,74528.74,8.7,-0.93594,6e-05,5.32325]
[1776656027675,52.01,74532.27,8.7,-0.93574,6e-05,5.33642]
[1776656028682,52.01,74537.16,8.7,-0.93546,6e-05,5.35469]
[1776656029689,52.01,74538.1,8.7,-0.93541,6e-05,5.35813]
[1776656030696,52.01,74539.77,8.7,-0.93531,6e-05,5.36431]
[1776656033839,52.01,74538.59,8.7,-0.93539,6e-05,5.35959]
[1776656034724,52.01,74539.2,8.7,-0.93535,6e-05,5.36178]
[1776656035731,52.01,74539.05,8.7,-0.93536,6e-05,5.36112]
[1776656036738,52.01,74538.91,8.7,-0.93537,6e-05,5.3605]
[1776656038752,52.01,74538.75,8.7,-0.93538,6e-05,5.35971]
[1776656040766,52.0,74539.1,8.7,-0.93537,6e-05,5.36083]
[1776656041773,52.0,74539.41,8.7,-0.93535,6e-05,5.3619]
[1776656042780,52.0,74540.31,8.7,-0.9353,6e-05,5.36518]
[1776656048822,52.0,74539.73,8.7,-0.93534,6e-05,5.36236]
[1776656049829,52.0,74536.44,8.7,-0.93553,6e-05,5.34991]
[1776656050836,52.0,74535.59,8.7,-0.93558,6e-05,5.34662]
[1776656051843,52.0,74535.16,8.7,-0.93561,6e-05,5.34492]
[1776656052850,52.0,74535.01,8.7,-0.93562,6e-05,5.34428]
[1776656053857,52.0,74534.84,8.7,-0.93563,6e-05,5.34356]
[1776656054864,52.0,74535.87,8.7,-0.93557,6e-05,5.34735]
[1776656055871,52.0,74536.08,8.7,-0.93556,6e-05,5.34806]
[1776656056878,52.0,74535.77,8.7,-0.93558,6e-05,5.34683]
[1776656057885,52.0,74535.63,8.7,-0.93559,6e-05,5.34622]
[1776656058892,52.0,74535.46,8.7,-0.9356,6e-05,5.34551]
[1776656059899,52.0,74535.36,8.7,-0.93561,6e-05,5.34506]
[1776656060905,52.0,74535.64,8.7,-0.93559,6e-05,5.34604]
[1776656062920,52.0,74536.68,8.7,-0.93554,6e-05,5.3498]
[1776656063927,52.0,74539.57,8.7,-0.93537,6e-05,5.36058]
[1776656064934,52.0,74540.37,8.7,-0.93533,6e-05,5.36351]
[1776656067955,51.99,74540.53,8.7,-0.93532,6e-05,5.36383]
[1776656069950,51.99,74540.53,8.7,-0.93532,6e-05,5.36383]
[1776656069972,51.99,74540.67,8.7,-0.93532,6e-05,5.36417]
[1776656070976,51.99,74547.74,8.7,-0.93491,6e-05,5.39068]
[1776656071983,51.99,74553.69,8.7,-0.93463,6e-05,5.40775]
[1776656072990,51.99,74556.48,8.7,-0.93447,6e-05,5.41799]
[1776656073997,51.99,74553.92,8.7,-0.93462,6e-05,5.40833]
[1776656075007,51.99,74553.13,8.7,-0.93467,6e-05,5.40501]
[1776656076012,51.99,74553.45,8.7,-0.93466,6e-05,5.40607]
[1776656077019,51.99,74553.1,8.7,-0.93468,6e-05,5.40459]
[1776656078026,51.99,74553.38,8.7,-0.93466,6e-05,5.40549]
[1776656079033,51.99,74553.68,8.7,-0.93465,6e-05,5.40646]
[1776656079254,51.99,74553.68,8.7,-0.93465,6e-05,5.40646]
[1776656080040,51.99,74553.59,8.7,-0.93466,6e-05,5.40596]
[1776656085075,51.98,74553.64,8.7,-0.93467,6e-05,5.40533]
[1776656087089,51.98,74555.5,8.7,-0.93457,6e-05,5.41202]
[1776656088096,51.98,74556.79,8.7,-0.93449,6e-05,5.41672]
[1776656092124,51.98,74555.1,8.7,-0.9346,6e-05,5.40959]
[1776656094138,51.98,74552.68,8.7,-0.93475,6e-05,5.40011]
[1776656095145,51.98,74550.93,8.7,-0.93485,6e-05,5.39335]
[1776656100180,51.97,74551.54,8.7,-0.93483,6e-05,5.39489]
[1776656101187,51.97,74549.24,8.7,-0.93496,6e-05,5.38607]
[1776656103201,51.97,74548.23,8.7,-0.93502,6e-05,5.38199]
[1776656105215,51.97,74550.67,8.7,-0.93489,6e-05,5.39092]
[1776656109243,51.97,74548.39,8.7,-0.93503,6e-05,5.38177]
[1776656111257,51.97,74549.86,8.7,-0.93495,6e-05,5.38705]
[1776656112264,51.97,74552.02,8.7,-0.93483,6e-05,5.39506]
[1776656113271,51.97,74553.09,8.7,-0.93477,6e-05,5.39894]
[1776656114278,51.97,74554.67,8.7,-0.93468,6e-05,5.40475]
[1776656117299,51.96,74553.3,8.7,-0.93476,6e-05,5.39909]
[1776656118306,51.96,74543.46,8.7,-0.93533,6e-05,5.36188]
[1776656119313,51.96,74542.23,8.7,-0.9354,6e-05,5.35716]
[1776656121327,51.96,74540.17,8.7,-0.93552,6e-05,5.34926]
[1776656125355,51.96,74541.73,8.7,-0.93544,6e-05,5.35481]
[1776656130391,51.96,74541.91,8.7,-0.93544,6e-05,5.35509]
[1776656135425,51.96,74537.74,8.7,-0.93574,6e-05,5.33382]
[1776656136432,51.96,74536.27,8.7,-0.93582,6e-05,5.32827]
[1776656141445,51.96,74536.28,8.7,-0.93582,6e-05,5.32822]
[1776656141467,51.96,74534.89,8.7,-0.9359,6e-05,5.32295]
[1776656142473,51.96,74528.16,8.7,-0.93628,6e-05,5.29776]
[1776656143481,51.96,74527.12,8.7,-0.93634,6e-05,5.2939]
[1776656148515,51.96,74527.02,8.7,-0.93635,6e-05,5.29363]
[1776656153551,51.96,74527.74,8.7,-0.9363,6e-05,5.2964]
[1776656155565,51.96,74530.46,8.7,-0.93615,6e-05,5.30658]
[1776656157579,51.96,74531.68,8.7,-0.93608,6e-05,5.31112]
[1776656162614,51.96,74532.15,8.7,-0.93606,6e-05,5.31279]
[1776656167649,51.96,74532.43,8.7,-0.93604,6e-05,5.31375]
[1776656171677,51.96,74533.41,8.7,-0.93599,6e-05,5.31734]
[1776656176712,51.96,74527.97,8.7,-0.9363,6e-05,5.2969]
[1776656177719,51.96,74525.15,8.7,-0.93646,6e-05,5.28638]
[1776656183761,51.96,74524.93,8.7,-0.93647,6e-05,5.2857]
[1776656185206,51.96,74524.93,8.7,-0.93647,6e-05,5.2857]
[1776656185214,51.96,74523.56,8.7,-0.93654,6e-05,5.28065]
[1776656185775,51.96,74520.26,8.7,-0.93673,6e-05,5.26835]
[1776656186782,51.96,74514.67,8.7,-0.93704,6e-05,5.24762]
[1776656191817,51.96,74515.05,8.7,-0.93707,6e-05,5.24422]
[1776656195846,51.96,74519.41,8.7,-0.93682,6e-05,5.26077]
[1776656196852,51.96,74523.85,8.7,-0.93657,6e-05,5.27736]
[1776656201886,51.96,74525.31,8.7,-0.93649,6e-05,5.28298]
[1776656202894,51.96,74527.46,8.7,-0.93636,6e-05,5.29104]
[1776656206922,51.96,74525.3,8.7,-0.93648,6e-05,5.28312]
[1776656208936,51.96,74526.33,8.7,-0.93642,6e-05,5.28706]
[1776656213973,51.96,74527.99,8.7,-0.93633,6e-05,5.29349]
[1776656214980,51.96,74529.23,8.7,-0.93625,6e-05,5.29818]
[1776656216995,51.96,74527.39,8.7,-0.93636,6e-05,5.29139]
[1776656222032,51.96,74527.2,8.7,-0.93636,6e-05,5.29093]
[1776656227066,51.97,74527.83,8.7,-0.93632,6e-05,5.29354]
[1776656228074,51.97,74529.16,8.7,-0.93625,6e-05,5.29857]
[1776656229081,51.97,74531.31,8.7,-0.93613,6e-05,5.30665]
[1776656231094,51.97,74532.45,8.7,-0.93606,6e-05,5.31099]
[1776656232102,51.97,74534.79,8.7,-0.93593,6e-05,5.31978]
[1776656237137,51.97,74534.85,8.7,-0.93592,6e-05,5.32011]
[1776656238144,51.97,74537.39,8.7,-0.93578,6e-05,5.32963]
[1776656244186,51.97,74537.29,8.7,-0.93578,6e-05,5.32929]
[1776656251236,51.97,74537.17,8.7,-0.93585,6e-05,5.32353]
[1776656253250,51.97,74540.72,8.7,-0.93564,6e-05,5.3368]
[1776656261306,51.97,74540.11,8.7,-0.93568,6e-05,5.33427]
[1776656272383,51.96,74537.56,8.7,-0.93583,6e-05,5.32437]
[1776656276411,51.96,74535.36,8.7,-0.93596,6e-05,5.31607]
[1776656277418,51.96,74533.31,8.7,-0.93608,6e-05,5.30839]
[1776656279432,51.96,74530.91,8.7,-0.93621,6e-05,5.29944]
[1776656280439,51.96,74528.95,8.7,-0.93632,6e-05,5.29215]
[1776656281446,51.96,74527.14,8.7,-0.93643,6e-05,5.28543]
[1776656283460,51.97,74530.66,8.7,-0.93622,6e-05,5.29866]
[1776656284466,51.97,74533.25,8.7,-0.93608,6e-05,5.30836]
[1776656287488,51.97,74534.31,8.7,-0.93602,6e-05,5.31233]
[1776656291516,51.97,74537.24,8.7,-0.93585,6e-05,5.32328]
[1776656292525,51.97,74539.0,8.7,-0.93575,6e-05,5.32986]
[1776656294540,51.96,74540.01,8.7,-0.93569,6e-05,5.33358]
[1776656297561,51.96,74541.2,8.7,-0.93563,6e-05,5.33794]
[1776656299579,51.96,74539.7,8.7,-0.93571,6e-05,5.33224]
[1776656305621,51.96,74540.47,8.7,-0.93567,6e-05,5.33493]
[1776656307635,51.96,74537.85,8.7,-0.93582,6e-05,5.32505]
[1776656308642,51.96,74536.29,8.7,-0.93591,6e-05,5.31919]
[1776656313676,51.96,74535.83,8.7,-0.936,6e-05,5.31217]
[1776656318713,51.96,74535.63,8.7,-0.93601,6e-05,5.31144]
[1776656320727,51.96,74533.9,8.7,-0.93611,6e-05,5.30498]
[1776656321735,51.96,74532.41,8.7,-0.93619,6e-05,5.29943]
[1776656322740,51.96,74530.01,8.7,-0.93633,6e-05,5.29049]
[1776656325762,51.96,74531.12,8.7,-0.93626,6e-05,5.29475]
[1776656330797,51.96,74531.09,8.7,-0.93626,6e-05,5.29481]
[1776656331804,51.96,74533.88,8.7,-0.9361,6e-05,5.30527]
[1776656336839,51.96,74533.62,8.7,-0.93612,6e-05,5.30437]
[1776656341874,51.96,74534.11,8.7,-0.93609,6e-05,5.3063]
[1776656343888,51.97,74539.83,8.7,-0.93576,6e-05,5.32773]
[1776656344895,51.97,74541.57,8.7,-0.93566,6e-05,5.33424]
[1776656346909,51.96,74543.85,8.7,-0.93553,6e-05,5.34273]
[1776656347916,51.96,74550.76,8.7,-0.93514,6e-05,5.36866]
[1776656348923,51.96,74554.39,8.7,-0.93493,6e-05,5.38225]
[1776656349930,51.96,74552.57,8.7,-0.93504,6e-05,5.37529]
[1776656350936,51.96,74551.54,8.7,-0.9351,6e-05,5.37132]
[1776656355971,51.96,74552.36,8.7,-0.93506,6e-05,5.37395]
[1776656361007,51.96,74551.16,8.7,-0.93513,6e-05,5.36892]
[1776656367049,51.96,74551.66,8.7,-0.93511,6e-05,5.37018]
[1776656370070,51.96,74552.86,8.7,-0.93505,6e-05,5.37436]
[1776656375105,51.95,74553.28,8.7,-0.93509,6e-05,5.3701]
[1776656376112,51.95,74557.31,8.7,-0.93486,6e-05,5.38516]
[1776656377119,51.95,74559.78,8.7,-0.93472,6e-05,5.39434]
[1776656382154,51.95,74559.87,8.7,-0.93473,6e-05,5.39392]
[1776656387189,51.95,74560.63,8.7,-0.9347,6e-05,5.39603]
[1776656392224,51.94,74560.1,8.7,-0.93474,6e-05,5.39327]
[1776656396252,51.94,74562.17,8.7,-0.93463,6e-05,5.4005]
[1776656401287,51.94,74557.45,8.7,-0.93491,6e-05,5.38192]
[1776656402293,51.94,74555.24,8.7,-0.93504,6e-05,5.37344]
[1776656407329,51.93,74554.58,8.7,-0.93509,6e-05,5.3704]
[1776656412364,51.93,74553.79,8.7,-0.93514,6e-05,5.36678]
[1776656417399,51.93,74553.06,8.7,-0.93519,6e-05,5.36354]
[1776656423442,51.93,74553.01,8.7,-0.93521,6e-05,5.36281]
[1776656428477,51.93,74553.08,8.7,-0.93521,6e-05,5.36264]
[1776656435109,51.92,74553.01,8.7,-0.93527,6e-05,5.35686]
[1776656436111,51.92,74553.01,8.7,-0.93528,6e-05,5.35664]
[1776656442575,51.92,74552.52,8.7,-0.93531,6e-05,5.35424]
[1776656445596,51.92,74551.21,8.7,-0.93539,6e-05,5.34913]
[1776656446603,51.92,74549.1,8.7,-0.93551,6e-05,5.34114]
[1776656451638,51.92,74549.58,8.7,-0.93549,6e-05,5.34273]
[1776656456673,51.92,74551.9,8.7,-0.93536,6e-05,5.35122]
[1776656463722,51.92,74552.28,8.7,-0.93535,6e-05,5.35221]
[1776656464729,51.92,74556.61,8.7,-0.9351,6e-05,5.36845]
[1776656465736,51.92,74558.9,8.7,-0.93497,6e-05,5.37699]
[1776656469764,51.91,74559.97,8.7,-0.93491,6e-05,5.38062]
[1776656471778,51.91,74561.13,8.7,-0.93485,6e-05,5.38477]
[1776656473792,51.91,74562.54,8.7,-0.93477,6e-05,5.38987]
[1776656484871,51.91,74563.62,8.7,-0.93473,6e-05,5.39259]
[1776656489906,51.9,74562.89,8.7,-0.93478,6e-05,5.38924]
[1776656495950,51.9,74562.79,8.7,-0.93485,6e-05,5.38292]
[1776656500987,51.9,74562.65,8.7,-0.93487,6e-05,5.38187]
[1776656506023,51.9,74563.54,8.7,-0.93483,6e-05,5.38473]
[1776656511058,51.9,74566.97,8.7,-0.93464,6e-05,5.39717]
[1776656514079,51.89,74568.64,8.7,-0.93455,6e-05,5.40312]
[1776656521129,51.89,74574.03,8.7,-0.93425,6e-05,5.42266]
[1776656522135,51.89,74577.23,8.7,-0.93406,6e-05,5.43466]
[1776656523143,51.89,74576.9,8.7,-0.93408,6e-05,5.43323]
[1776656524150,51.89,74578.1,8.7,-0.93402,6e-05,5.43762]
[1776656529184,51.88,74578.0,8.7,-0.93404,6e-05,5.43639]
[1776656536235,51.88,74578.15,8.7,-0.93405,6e-05,5.43578]
[1776656537242,51.88,74578.97,8.7,-0.934,6e-05,5.43873]
[1776656540263,51.88,74580.4,8.7,-0.93392,6e-05,5.44365]
[1776656541270,51.88,74582.59,8.7,-0.9338,6e-05,5.4518]
[1776656542278,51.88,74583.74,8.7,-0.93374,6e-05,5.45598]
[1776656543285,51.87,74584.07,8.7,-0.93372,6e-05,5.45704]
[1776656548320,51.87,74584.24,8.7,-0.93372,6e-05,5.45672]
[1776656549327,51.87,74584.61,8.7,-0.93371,6e-05,5.45794]
[1776656550769,51.87,74584.7,8.7,-0.9337,6e-05,5.4581]
[1776656550904,51.87,74584.7,8.7,-0.9337,6e-05,5.4581]
[1776656551341,51.87,74587.06,8.7,-0.93363,6e-05,5.46158]
[1776656552023,51.87,74587.06,8.7,-0.93363,6e-05,5.46158]
[1776656552191,51.87,74587.06,8.7,-0.93363,6e-05,5.46158]
[1776656552348,51.87,74591.05,8.7,-0.93339,6e-05,5.4766]
[1776656554447,51.87,74591.08,8.7,-0.9334,6e-05,5.47652]
[1776656556441,51.87,74591.08,8.7,-0.9334,6e-05,5.47609]
[1776656559397,51.86,74593.2,8.7,-0.93329,6e-05,5.48333]
[1776656561413,51.86,74595.97,8.7,-0.93314,6e-05,5.49347]
[1776656562420,51.86,74597.46,8.7,-0.93305,6e-05,5.49894]
[1776656565441,51.86,74593.26,8.7,-0.93331,6e-05,5.48217]
[1776656566449,51.85,74590.8,8.7,-0.93346,6e-05,5.47254]
[1776656569469,51.85,74588.78,8.7,-0.93359,6e-05,5.46421]
[1776656570476,51.85,74586.2,8.7,-0.93374,6e-05,5.45417]
[1776656574503,51.85,74587.34,8.7,-0.93369,6e-05,5.45775]
[1776656576518,51.85,74586.23,8.7,-0.93376,6e-05,5.45294]
[1776656581553,51.84,74586.61,8.7,-0.93375,6e-05,5.45342]
[1776656586588,51.84,74585.95,8.7,-0.93381,6e-05,5.4499]
[1776656591623,51.83,74585.96,8.7,-0.93382,6e-05,5.44893]
[1776656594644,51.83,74587.63,8.7,-0.93374,6e-05,5.45468]
[1776656595652,51.83,74588.85,8.7,-0.93367,6e-05,5.45911]
[1776656597666,51.83,74590.14,8.7,-0.9336,6e-05,5.46358]
[1776656598673,51.83,74592.34,8.7,-0.93347,6e-05,5.47174]
[1776656599680,51.83,74595.66,8.7,-0.93328,6e-05,5.48418]
[1776656600687,51.83,74598.3,8.7,-0.93313,6e-05,5.49401]
[1776656601694,51.82,74600.27,8.7,-0.93302,6e-05,5.50128]
[1776656604715,51.82,74601.65,8.7,-0.93295,6e-05,5.50573]
[1776656605722,51.82,74600.52,8.7,-0.93302,6e-05,5.50112]
[1776656610757,51.81,74601.35,8.7,-0.93299,6e-05,5.50295]
[1776656615792,51.81,74601.27,8.7,-0.93308,6e-05,5.49602]
[1776656619820,51.8,74599.57,8.7,-0.93319,6e-05,5.48853]
[1776656624855,51.8,74600.6,8.7,-0.93315,6e-05,5.49131]
[1776656629891,51.8,74601.56,8.7,-0.93311,6e-05,5.49381]
[1776656631905,51.79,74602.9,8.7,-0.93304,6e-05,5.49848]
[1776656635933,51.79,74606.0,8.7,-0.93287,6e-05,5.50939]
[1776656636939,51.79,74605.84,8.7,-0.93288,6e-05,5.50852]
[1776656637947,51.79,74606.46,8.7,-0.93285,6e-05,5.51065]
[1776656638954,51.79,74603.87,8.7,-0.93301,6e-05,5.50047]
[1776656642982,51.78,74601.84,8.7,-0.93314,6e-05,5.49174]
[1776656648017,51.78,74602.36,8.7,-0.93313,6e-05,5.49256]
[1776656650031,51.78,74604.88,8.7,-0.93299,6e-05,5.50205]
[1776656655066,51.78,74605.1,8.7,-0.93297,6e-05,5.50319]
[1776656659094,51.78,74607.53,8.7,-0.93282,6e-05,5.51273]
[1776656660101,51.78,74608.75,8.7,-0.93275,6e-05,5.51745]
[1776656661108,51.78,74607.64,8.7,-0.93282,6e-05,5.51291]
[1776656662115,51.78,74607.71,8.7,-0.93282,6e-05,5.5129]
[1776656663122,51.78,74608.32,8.7,-0.93278,6e-05,5.51528]
[1776656664128,51.78,74609.26,8.7,-0.93272,6e-05,5.51892]
[1776656666143,51.78,74608.47,8.7,-0.93277,6e-05,5.51595]
[1776656667150,51.78,74608.75,8.7,-0.93275,6e-05,5.51706]
[1776656668157,51.78,74608.61,8.7,-0.93276,6e-05,5.51656]
[1776656669164,51.78,74608.47,8.7,-0.93277,6e-05,5.51606]
[1776656671178,51.78,74608.57,8.7,-0.93282,6e-05,5.51117]
[1776656672185,51.78,74608.39,8.7,-0.93284,6e-05,5.5102]
[1776656673192,51.78,74607.08,8.7,-0.93292,6e-05,5.50491]
[1776656674199,51.77,74606.28,8.7,-0.93297,6e-05,5.50158]
[1776656675206,51.77,74606.5,8.7,-0.93296,6e-05,5.50217]
[1776656676213,51.77,74606.32,8.7,-0.93297,6e-05,5.50122]
[1776656677219,51.77,74607.01,8.7,-0.93293,6e-05,5.50393]
[1776656678226,51.77,74607.6,8.7,-0.9329,6e-05,5.50624]
[1776656679234,51.77,74608.11,8.7,-0.93287,6e-05,5.50824]
[1776656680241,51.77,74607.13,8.7,-0.93292,6e-05,5.50453]
[1776656681248,51.77,74605.99,8.7,-0.93299,6e-05,5.50022]
[1776656682254,51.77,74606.56,8.7,-0.93296,6e-05,5.50215]
[1776656683262,51.77,74606.52,8.7,-0.93297,6e-05,5.50173]
[1776656684268,51.77,74607.79,8.7,-0.9329,6e-05,5.50634]
[1776656685276,51.77,74608.83,8.7,-0.93284,6e-05,5.51006]
[1776656686283,51.77,74609.01,8.7,-0.93283,6e-05,5.51048]
[1776656687294,51.77,74609.19,8.7,-0.93282,6e-05,5.5109]
[1776656696353,51.76,74609.19,8.7,-0.93286,6e-05,5.50848]
[1776656698367,51.75,74606.42,8.7,-0.93304,6e-05,5.49733]
[1776656699374,51.75,74605.79,8.7,-0.93308,6e-05,5.49467]
[1776656700381,51.75,74603.52,8.7,-0.93321,6e-05,5.48574]
[1776656701388,51.75,74595.68,8.7,-0.93368,6e-05,5.45555]
[1776656702395,51.75,74593.49,8.7,-0.93381,6e-05,5.44702]
[1776656707430,51.75,74592.99,8.7,-0.93385,6e-05,5.44427]
[1776656708437,51.75,74591.83,8.7,-0.93392,6e-05,5.43969]
[1776656710451,51.75,74590.18,8.7,-0.93403,6e-05,5.43309]
[1776656714483,51.74,74595.24,8.7,-0.93374,6e-05,5.45178]
[1776656715426,51.74,74595.24,8.7,-0.93374,6e-05,5.45178]
[1776656715620,51.74,74595.24,8.7,-0.93374,6e-05,5.45178]
[1776656715659,51.74,74601.21,8.7,-0.93339,6e-05,5.4744]
[1776656716124,51.74,74601.21,8.7,-0.93339,6e-05,5.4744]
[1776656716497,51.74,74619.95,8.7,-0.93228,6e-05,5.54644]
[1776656716893,51.74,74619.95,8.7,-0.93228,6e-05,5.54644]
[1776656717504,51.74,74626.92,8.7,-0.93186,6e-05,5.57341]
[1776656718511,51.74,74627.05,8.7,-0.93185,6e-05,5.57391]
[1776656719457,51.74,74627.05,8.7,-0.93185,6e-05,5.57391]
[1776656722539,51.74,74625.66,8.7,-0.93194,6e-05,5.56836]
[1776656727574,51.74,74624.8,8.7,-0.93199,6e-05,5.56488]
[1776656732609,51.74,74618.07,8.7,-0.93245,6e-05,5.53349]
[1776656733616,51.74,74615.67,8.7,-0.9326,6e-05,5.52424]
[1776656735630,51.74,74613.36,8.7,-0.93273,6e-05,5.51544]
[1776656736207,51.74,74613.36,8.7,-0.93273,6e-05,5.51544]
[1776656740056,51.74,74614.24,8.7,-0.9327,6e-05,5.51778]
[1776656740665,51.74,74615.26,8.7,-0.93264,6e-05,5.52144]
[1776656741672,51.74,74616.34,8.7,-0.93258,6e-05,5.52533]
[1776656746707,51.73,74615.96,8.7,-0.93263,6e-05,5.52227]
[1776656748723,51.73,74617.04,8.7,-0.93257,6e-05,5.52589]
[1776656752751,51.72,74615.66,8.7,-0.93267,6e-05,5.51953]
[1776656753758,51.72,74616.94,8.7,-0.93259,6e-05,5.52452]
[1776656754765,51.72,74618.87,8.7,-0.93248,6e-05,5.53199]
[1776656756779,51.72,74621.35,8.7,-0.93233,6e-05,5.54162]
[1776656757785,51.72,74623.03,8.7,-0.93223,6e-05,5.54812]
[1776656760807,51.72,74625.56,8.7,-0.93208,6e-05,5.55791]
[1776656765793,51.72,74621.9,8.7,-0.93229,6e-05,5.5438]
[1776656766849,51.72,74619.94,8.7,-0.93241,6e-05,5.53627]
[1776656767856,51.72,74618.27,8.7,-0.93251,6e-05,5.52987]
[1776656768863,51.72,74617.2,8.7,-0.93257,6e-05,5.52579]
[1776656770876,51.72,74619.38,8.7,-0.93244,6e-05,5.53426]
[1776656772891,51.72,74622.2,8.7,-0.93227,6e-05,5.54519]
[1776656773898,51.72,74624.57,8.7,-0.93213,6e-05,5.55434]
[1776656778933,51.72,74626.34,8.7,-0.93203,6e-05,5.56117]
[1776656784775,51.72,74625.96,8.7,-0.93205,6e-05,5.55963]
[1776656787996,51.72,74624.8,8.7,-0.93212,6e-05,5.55508]
[1776656790010,51.72,74626.23,8.7,-0.93203,6e-05,5.56057]
[1776656791834,51.72,74624.17,8.7,-0.93222,6e-05,5.54693]
[1776656792027,51.72,74616.98,8.7,-0.93265,6e-05,5.51926]
[1776656793031,51.72,74614.8,8.7,-0.93278,6e-05,5.51061]
[1776656795045,51.72,74616.54,8.7,-0.93269,6e-05,5.51679]
[1776656796631,51.72,74612.77,8.7,-0.93292,6e-05,5.50205]
[1776656797059,51.72,74608.75,8.7,-0.93316,6e-05,5.4864]
[1776656802094,51.71,74611.34,8.7,-0.93302,6e-05,5.49528]
[1776656803101,51.71,74613.76,8.7,-0.93288,6e-05,5.50434]
[1776656806125,51.71,74610.1,8.7,-0.93311,6e-05,5.48961]
[1776656807132,51.71,74608.49,8.7,-0.93321,6e-05,5.48323]
[1776656810656,51.71,74610.6,8.7,-0.93309,6e-05,5.49071]
[1776656811160,51.7,74611.65,8.7,-0.93303,6e-05,5.49452]
[1776656814181,51.7,74614.2,8.7,-0.93289,6e-05,5.50366]
[1776656817202,51.7,74615.46,8.7,-0.93283,6e-05,5.50782]
[1776656819216,51.7,74620.25,8.7,-0.93255,6e-05,5.52578]
[1776656820223,51.7,74622.66,8.7,-0.93241,6e-05,5.53481]
[1776656822238,51.69,74617.78,8.7,-0.93271,6e-05,5.51551]
[1776656827272,51.69,74618.11,8.7,-0.93271,6e-05,5.5156]
[1776656832310,51.68,74618.23,8.7,-0.93272,6e-05,5.51489]
[1776656834626,51.68,74620.59,8.7,-0.93259,6e-05,5.5235]
[1776656837345,51.68,74622.05,8.7,-0.93251,6e-05,5.52836]
[1776656839561,51.68,74620.11,8.7,-0.93263,6e-05,5.521]
[1776656840368,51.68,74607.75,8.7,-0.93336,6e-05,5.47331]
[1776656841824,51.68,74601.18,8.7,-0.93376,6e-05,5.44786]
[1776656847421,51.67,74601.18,8.7,-0.93377,6e-05,5.44715]
[1776656849435,51.67,74605.74,8.7,-0.9335,6e-05,5.46429]
[1776656850441,51.67,74606.86,8.7,-0.93344,6e-05,5.4684]
[1776656851449,51.67,74603.84,8.7,-0.93368,6e-05,5.45135]
[1776656852456,51.67,74601.65,8.7,-0.93381,6e-05,5.44283]
[1776656854470,51.67,74602.72,8.7,-0.93375,6e-05,5.44665]
[1776656855343,51.67,74602.72,8.7,-0.93375,6e-05,5.44665]
[1776656855479,51.67,74594.27,8.7,-0.93425,6e-05,5.41429]
[1776656856486,51.67,74588.65,8.7,-0.93458,6e-05,5.39283]
[1776656859507,51.67,74589.77,8.7,-0.93452,6e-05,5.39691]
[1776656864542,51.67,74591.18,8.7,-0.93444,6e-05,5.40189]
[1776656866800,51.67,74598.75,8.7,-0.934,6e-05,5.43053]
[1776656868571,51.67,74598.07,8.7,-0.93404,6e-05,5.42766]
[1776656871593,51.66,74595.19,8.7,-0.93422,6e-05,5.41628]
[1776656872600,51.66,74593.13,8.7,-0.93434,6e-05,5.40832]
[1776656874614,51.66,74590.35,8.7,-0.93451,6e-05,5.39754]
[1776656879649,51.66,74590.35,8.7,-0.93452,6e-05,5.39708]
[1776656882672,51.66,74595.16,8.7,-0.93424,6e-05,5.41509]
[1776656883676,51.66,74599.01,8.7,-0.93401,6e-05,5.42966]
[1776656885691,51.66,74600.5,8.7,-0.93393,6e-05,5.43507]
[1776656887808,51.66,74603.7,8.7,-0.93375,6e-05,5.44697]
[1776656889719,51.66,74613.12,8.7,-0.9332,6e-05,5.48268]
[1776656890726,51.65,74618.13,8.7,-0.9329,6e-05,5.50172]
[1776656891734,51.65,74617.48,8.7,-0.93295,6e-05,5.49899]
[1776656892961,51.65,74617.66,8.7,-0.93294,6e-05,5.49941]
[1776656893019,51.65,74617.66,8.7,-0.93294,6e-05,5.49915]
[1776656895761,51.65,74614.22,8.7,-0.93316,6e-05,5.48542]
[1776656898782,51.65,74612.33,8.7,-0.93328,6e-05,5.47744]
[1776656900795,51.64,74615.17,8.7,-0.93312,6e-05,5.48788]
[1776656905830,51.64,74616.07,8.7,-0.93308,6e-05,5.49017]
[1776656906838,51.64,74618.12,8.7,-0.93296,6e-05,5.49781]
[1776656910866,51.63,74620.16,8.7,-0.93286,6e-05,5.50443]
[1776656914894,51.63,74621.65,8.7,-0.93285,6e-05,5.50379]
[1776656919929,51.62,74620.28,8.7,-0.93295,6e-05,5.49719]
[1776656924964,51.62,74621.68,8.7,-0.93289,6e-05,5.50126]
[1776656927984,51.62,74623.76,8.7,-0.93278,6e-05,5.50845]
[1776656933021,51.61,74623.09,8.7,-0.93284,6e-05,5.50444]
[1776656935035,51.61,74624.83,8.7,-0.93275,6e-05,5.51056]
[1776656936042,51.61,74626.7,8.7,-0.93264,6e-05,5.51746]
[1776656939063,51.6,74628.77,8.7,-0.93253,6e-05,5.52452]
[1776656943091,51.6,74626.83,8.7,-0.93267,6e-05,5.51576]
[1776656946112,51.59,74622.99,8.7,-0.93291,6e-05,5.50004]
[1776656947119,51.59,74618.64,8.7,-0.93317,6e-05,5.48304]
[1776656948126,51.59,74617.48,8.7,-0.93325,6e-05,5.47833]
[1776656949133,51.59,74613.56,8.7,-0.93348,6e-05,5.46305]
[1776656950140,51.59,74612.17,8.7,-0.93357,6e-05,5.45749]
[1776656954167,51.58,74610.28,8.7,-0.93369,6e-05,5.4494]
[1776656957189,51.58,74608.64,8.7,-0.9338,6e-05,5.44255]
[1776656960215,51.58,74612.39,8.7,-0.93359,6e-05,5.45636]
[1776656962229,51.58,74616.29,8.7,-0.93336,6e-05,5.47092]
[1776656963237,51.58,74618.96,8.7,-0.93321,6e-05,5.48095]
[1776656968272,51.57,74619.46,8.7,-0.93319,6e-05,5.48172]
[1776656973307,51.57,74619.63,8.7,-0.93326,6e-05,5.47593]
[1776656974313,51.57,74614.96,8.7,-0.93354,6e-05,5.45781]
[1776656975321,51.57,74612.44,8.7,-0.93369,6e-05,5.44797]
[1776656976328,51.57,74610.5,8.7,-0.93381,6e-05,5.44038]
[1776656978342,51.57,74608.75,8.7,-0.93392,6e-05,5.43338]
[1776656981364,51.56,74605.64,8.7,-0.93411,6e-05,5.42108]
[1776656982370,51.56,74603.47,8.7,-0.93424,6e-05,5.41268]
[1776656983377,51.56,74602.19,8.7,-0.93431,6e-05,5.40769]
[1776656988412,51.56,74608.36,8.7,-0.93396,6e-05,5.43075]
[1776656989420,51.56,74609.95,8.7,-0.93387,6e-05,5.4367]
[1776656990425,51.56,74617.88,8.7,-0.9334,6e-05,5.46694]
[1776656991433,51.56,74622.45,8.7,-0.93313,6e-05,5.48431]
[1776656992439,51.56,74620.93,8.7,-0.93323,6e-05,5.47826]
[1776656995461,51.56,74619.63,8.7,-0.93331,6e-05,5.47269]
[1776656997476,51.55,74622.4,8.7,-0.93315,6e-05,5.48295]
[1776657002511,51.55,74620.96,8.7,-0.93326,6e-05,5.47633]
[1776657004524,51.55,74623.06,8.7,-0.93314,6e-05,5.48397]
[1776657009560,51.54,74624.95,8.7,-0.93304,6e-05,5.49004]
[1776657010783,51.54,74624.95,8.7,-0.93304,6e-05,5.49004]
[1776657010881,51.54,74629.23,8.7,-0.93279,6e-05,5.50626]
[1776657011574,51.54,74630.74,8.7,-0.9327,6e-05,5.51211]
[1776657012560,51.54,74630.74,8.7,-0.9327,6e-05,5.51211]
[1776657014467,51.54,74629.58,8.7,-0.93277,6e-05,5.50769]
[1776657014595,51.54,74628.02,8.7,-0.93286,6e-05,5.50171]
[1776657018298,51.54,74629.08,8.7,-0.93281,6e-05,5.50528]
[1776657018353,51.54,74629.08,8.7,-0.93281,6e-05,5.50528]
[1776657018408,51.54,74629.08,8.7,-0.93281,6e-05,5.50528]
[1776657018506,51.54,74629.08,8.7,-0.93281,6e-05,5.50528]
[1776657018623,51.54,74634.8,8.7,-0.93247,6e-05,5.52706]
[1776657019942,51.54,74639.79,8.7,-0.93217,6e-05,5.54634]
[1776657020942,51.54,74639.79,8.7,-0.93217,6e-05,5.54634]
[1776657026679,51.53,74639.51,8.7,-0.93221,6e-05,5.54385]
[1776657031714,51.53,74638.92,8.7,-0.93233,6e-05,5.53457]
[1776657033728,51.52,74635.3,8.7,-0.93256,6e-05,5.51995]
[1776657034556,51.52,74635.3,8.7,-0.93256,6e-05,5.51995]
[1776657034735,51.52,74631.15,8.7,-0.93281,6e-05,5.50365]
[1776657035741,51.52,74628.39,8.7,-0.93298,6e-05,5.49275]
[1776657040778,51.52,74628.77,8.7,-0.93298,6e-05,5.49292]
[1776657041785,51.52,74630.02,8.7,-0.93291,6e-05,5.49747]
[1776657044806,51.51,74631.89,8.7,-0.93281,6e-05,5.50385]
[1776657049843,51.51,74631.86,8.7,-0.93283,6e-05,5.50231]
[1776657054879,51.5,74631.57,8.7,-0.93287,6e-05,5.49979]
[1776657058907,51.5,74627.93,8.7,-0.93311,6e-05,5.48467]
[1776657059914,51.49,74622.07,8.7,-0.93346,6e-05,5.46187]
[1776657060921,51.48,74617.28,8.7,-0.93378,6e-05,5.441]
[1776657061928,51.48,74615.97,8.7,-0.93389,6e-05,5.4339]
[1776657066978,51.47,74616.27,8.7,-0.93389,6e-05,5.4342]
[1776657068990,51.47,74613.36,8.7,-0.93406,6e-05,5.42273]
[1776657069462,51.47,74613.36,8.7,-0.93406,6e-05,5.42273]
[1776657069769,51.47,74613.36,8.7,-0.93406,6e-05,5.42273]
[1776657069998,51.47,74601.05,8.7,-0.93479,6e-05,5.37559]
[1776657071005,51.47,74590.74,8.7,-0.93539,6e-05,5.33627]
[1776657072031,51.47,74589.17,8.7,-0.93548,6e-05,5.33024]
[1776657073022,51.47,74588.3,8.7,-0.93553,6e-05,5.32693]
[1776657074029,51.47,74585.68,8.7,-0.93569,6e-05,5.31701]
[1776657075036,51.47,74584.59,8.7,-0.93575,6e-05,5.3129]
[1776657079067,51.47,74586.54,8.7,-0.93563,6e-05,5.3204]
[1776657080072,51.47,74590.55,8.7,-0.9354,6e-05,5.33562]
[1776657081079,51.47,74594.21,8.7,-0.93519,6e-05,5.34953]
[1776657088128,51.47,74594.42,8.7,-0.93518,6e-05,5.35018]
[1776657089135,51.47,74593.17,8.7,-0.93525,6e-05,5.34542]
[1776657091149,51.47,74591.39,8.7,-0.93541,6e-05,5.33335]
[1776657094169,51.47,74592.53,8.7,-0.93535,6e-05,5.33769]
[1776657096184,51.47,74589.27,8.7,-0.93553,6e-05,5.32533]
[1776657097191,51.47,74588.28,8.7,-0.93559,6e-05,5.3216]
[1776657100213,51.47,74586.34,8.7,-0.9357,6e-05,5.31434]
[1776657101220,51.47,74584.56,8.7,-0.93581,6e-05,5.30764]
[1776657105248,51.47,74586.39,8.7,-0.9357,6e-05,5.31476]
[1776657106255,51.47,74588.55,8.7,-0.93557,6e-05,5.32298]
[1776657111289,51.47,74586.89,8.7,-0.93567,6e-05,5.31681]
[1776657112296,51.47,74585.01,8.7,-0.93577,6e-05,5.30973]
[1776657118339,51.47,74583.74,8.7,-0.93584,6e-05,5.30523]
[1776657123374,51.47,74584.07,8.7,-0.93582,6e-05,5.30673]
[1776657128409,51.47,74584.42,8.7,-0.9358,6e-05,5.30828]
[1776657134182,51.47,74584.5,8.7,-0.93579,6e-05,5.30863]
[1776657139486,51.48,74584.5,8.7,-0.93578,6e-05,5.30907]
[1776657141500,51.48,74585.46,8.7,-0.93573,6e-05,5.3128]
[1776657151570,51.48,74585.46,8.7,-0.93578,6e-05,5.30796]
[1776657155597,51.48,74584.12,8.7,-0.93585,6e-05,5.30308]
[1776657156605,51.48,74582.48,8.7,-0.93594,6e-05,5.29694]
[1776657157612,51.48,74581.52,8.7,-0.936,6e-05,5.29338]
[1776657159626,51.48,74584.43,8.7,-0.93583,6e-05,5.3045]
[1776657164663,51.48,74584.4,8.7,-0.93583,6e-05,5.30465]
[1776657166677,51.48,74591.08,8.7,-0.93544,6e-05,5.33002]
[1776657167684,51.48,74594.64,8.7,-0.93523,6e-05,5.34353]
[1776657168691,51.48,74595.6,8.7,-0.93518,6e-05,5.34717]
[1776657173726,51.48,74597.09,8.7,-0.93509,6e-05,5.35276]
[1776657179772,51.48,74596.1,8.7,-0.93515,6e-05,5.34893]
[1776657180779,51.48,74595.15,8.7,-0.93521,6e-05,5.34532]
[1776657182793,51.48,74600.44,8.7,-0.9349,6e-05,5.36543]
[1776657183800,51.48,74605.29,8.7,-0.93461,6e-05,5.38418]
[1776657184807,51.48,74606.38,8.7,-0.93454,6e-05,5.38859]
[1776657185814,51.48,74604.17,8.7,-0.93467,6e-05,5.38042]
[1776657190849,51.49,74605.09,8.7,-0.93459,6e-05,5.3852]
[1776657195884,51.5,74612.66,8.7,-0.93413,6e-05,5.41532]
[1776657196891,51.5,74618.23,8.7,-0.9338,6e-05,5.43683]
[1776657197897,51.5,74620.33,8.7,-0.93367,6e-05,5.44504]
[1776657202933,51.5,74620.94,8.7,-0.93362,6e-05,5.44814]
[1776657207968,51.5,74616.55,8.7,-0.93387,6e-05,5.43208]
[1776657209982,51.5,74614.98,8.7,-0.93396,6e-05,5.42644]
[1776657215017,51.51,74615.93,8.7,-0.93394,6e-05,5.42569]
[1776657220054,51.51,74616.9,8.7,-0.93387,6e-05,5.43033]
[1776657221073,51.51,74617.96,8.7,-0.93381,6e-05,5.43458]
[1776657226097,51.52,74617.07,8.7,-0.93385,6e-05,5.432]
[1776657231132,51.52,74617.16,8.7,-0.93383,6e-05,5.43318]
[1776657232140,51.52,74612.02,8.7,-0.93413,6e-05,5.41369]
[1776657233147,51.52,74609.49,8.7,-0.93428,6e-05,5.40387]
[1776657235161,51.52,74609.73,8.7,-0.93427,6e-05,5.40457]
[1776657236168,51.52,74611.39,8.7,-0.93417,6e-05,5.4108]
[1776657241203,51.52,74610.38,8.7,-0.93424,6e-05,5.40638]
[1776657243217,51.52,74611.47,8.7,-0.93418,6e-05,5.41033]
[1776657245232,51.51,74610.01,8.7,-0.93427,6e-05,5.40455]
[1776657246238,51.51,74614.64,8.7,-0.934,6e-05,5.42213]
[1776657247244,51.51,74615.71,8.7,-0.93394,6e-05,5.42602]
[1776657249259,51.51,74617.02,8.7,-0.93387,6e-05,5.4308]
[1776657251273,51.51,74615.95,8.7,-0.93393,6e-05,5.42659]
[1776657254342,51.51,74617.24,8.7,-0.93386,6e-05,5.43111]
[1776657255349,51.51,74618.45,8.7,-0.93379,6e-05,5.43563]
[1776657261402,51.51,74619.0,8.7,-0.93377,6e-05,5.43708]
[1776657264423,51.51,74621.47,8.7,-0.93363,6e-05,5.44622]
[1776657265777,51.51,74621.47,8.7,-0.93363,6e-05,5.44622]
[1776657266306,51.51,74621.47,8.7,-0.93363,6e-05,5.44622]
[1776657266332,51.5,74624.24,8.7,-0.93347,6e-05,5.45672]
[1776657266444,51.51,74639.12,8.7,-0.93258,6e-05,5.51418]
[1776657267451,51.51,74644.91,8.7,-0.93223,6e-05,5.53665]
[1776657268458,51.51,74644.37,8.7,-0.93226,6e-05,5.53461]
[1776657269360,51.51,74644.37,8.7,-0.93226,6e-05,5.53461]
[1776657269465,51.51,74642.44,8.7,-0.93237,6e-05,5.5272]
[1776657270472,51.51,74646.72,8.7,-0.93212,6e-05,5.54383]
[1776657271479,51.51,74648.64,8.7,-0.93206,6e-05,5.54593]
[1776657272486,51.51,74649.52,8.7,-0.93201,6e-05,5.54937]
[1776657273493,51.51,74649.22,8.7,-0.93202,6e-05,5.54823]
[1776657282338,51.51,74649.17,8.7,-0.93202,6e-05,5.54817]
[1776657282421,51.51,74649.17,8.7,-0.93202,6e-05,5.54817]
[1776657282500,51.51,74649.17,8.7,-0.93202,6e-05,5.54817]
[1776657283107,51.51,74649.17,8.7,-0.93202,6e-05,5.54817]
[1776657283126,51.51,74651.2,8.7,-0.9319,6e-05,5.5562]
[1776657283478,51.51,74651.2,8.7,-0.9319,6e-05,5.5562]
[1776657283568,51.51,74655.65,8.7,-0.93163,6e-05,5.57349]
[1776657284575,51.51,74659.02,8.7,-0.93143,6e-05,5.58658]
[1776657286507,51.51,74658.37,8.7,-0.93146,6e-05,5.58437]
[1776657286589,51.51,74663.92,8.7,-0.93112,6e-05,5.6063]
[1776657287596,51.51,74665.29,8.7,-0.93103,6e-05,5.61193]
[1776657292633,51.52,74664.05,8.7,-0.93108,6e-05,5.6085]
[1776657293640,51.52,74662.74,8.7,-0.93116,6e-05,5.60369]
[1776657298675,51.53,74661.99,8.7,-0.93118,6e-05,5.60224]
[1776657303710,51.53,74661.87,8.7,-0.93116,6e-05,5.60322]
[1776657309752,51.54,74661.48,8.7,-0.93116,6e-05,5.60344]
[1776657313779,51.54,74659.59,8.7,-0.93128,6e-05,5.59583]
[1776657314787,51.54,74656.78,8.7,-0.93145,6e-05,5.58486]
[1776657317811,51.54,74654.81,8.7,-0.93156,6e-05,5.5778]
[1776657318818,51.54,74649.19,8.7,-0.9319,6e-05,5.55596]
[1776657319825,51.54,74645.37,8.7,-0.93213,6e-05,5.54117]
[1776657320831,51.54,74642.59,8.7,-0.9323,6e-05,5.53044]
[1776657321839,51.54,74640.94,8.7,-0.9324,6e-05,5.52411]
[1776657322845,51.54,74638.83,8.7,-0.93252,6e-05,5.516]
[1776657325867,51.54,74640.59,8.7,-0.93241,6e-05,5.52296]
[1776657326874,51.54,74645.87,8.7,-0.9321,6e-05,5.54342]
[1776657327881,51.54,74651.92,8.7,-0.93173,6e-05,5.56687]
[1776657328888,51.54,74654.47,8.7,-0.93158,6e-05,5.57674]
[1776657329895,51.54,74655.83,8.7,-0.93149,6e-05,5.58199]
[1776657334930,51.54,74655.56,8.7,-0.93156,6e-05,5.57638]
[1776657339964,51.54,74655.58,8.7,-0.93156,6e-05,5.57622]
[1776657345000,51.54,74655.84,8.7,-0.93155,6e-05,5.57697]
[1776657346007,51.54,74656.98,8.7,-0.93148,6e-05,5.58134]
[1776657354063,51.54,74656.63,8.7,-0.93151,6e-05,5.57947]
[1776657360105,51.54,74655.32,8.7,-0.93159,6e-05,5.574]
[1776657361111,51.54,74650.06,8.7,-0.93191,6e-05,5.55354]
[1776657363126,51.54,74648.81,8.7,-0.93199,6e-05,5.54864]
[1776657366147,51.54,74647.55,8.7,-0.93207,6e-05,5.54369]
[1776657370174,51.54,74643.58,8.7,-0.93231,6e-05,5.52827]
[1776657370489,51.54,74643.58,8.7,-0.93231,6e-05,5.52827]
[1776657370689,51.54,74643.58,8.7,-0.93231,6e-05,5.52827]
[1776657371182,51.54,74640.49,8.7,-0.93249,6e-05,5.51633]
[1776657375210,51.54,74638.87,8.7,-0.93259,6e-05,5.51018]
[1776657377224,51.54,74636.69,8.7,-0.93272,6e-05,5.50184]
[1776657380245,51.54,74635.46,8.7,-0.93279,6e-05,5.49723]
[1776657382259,51.54,74636.51,8.7,-0.93272,6e-05,5.50137]
[1776657383267,51.54,74637.68,8.7,-0.93265,6e-05,5.50593]
[1776657385280,51.54,74638.88,8.7,-0.93258,6e-05,5.51064]
[1776657386248,51.54,74638.88,8.7,-0.93258,6e-05,5.51064]
[1776657386288,51.54,74653.57,8.7,-0.9317,6e-05,5.5675]
[1776657387306,51.54,74658.39,8.7,-0.9314,6e-05,5.58625]
[1776657388302,51.54,74655.08,8.7,-0.9316,6e-05,5.57334]
[1776657389575,51.54,74655.13,8.7,-0.9316,6e-05,5.57345]
[1776657394344,51.54,74652.33,8.7,-0.93184,6e-05,5.55692]
[1776657396358,51.54,74651.07,8.7,-0.93191,6e-05,5.55196]
[1776657398372,51.54,74652.64,8.7,-0.93182,6e-05,5.55801]
[1776657404415,51.54,74652.62,8.7,-0.93182,6e-05,5.55778]
[1776657411464,51.54,74652.54,8.7,-0.93183,6e-05,5.55736]
[1776657416498,51.54,74652.47,8.7,-0.93183,6e-05,5.55705]
[1776657420529,51.54,74653.66,8.7,-0.93176,6e-05,5.56165]
[1776657422543,51.54,74651.93,8.7,-0.93187,6e-05,5.55493]
[1776657424557,51.54,74650.52,8.7,-0.93195,6e-05,5.54948]
[1776657430496,51.54,74649.68,8.7,-0.932,6e-05,5.5463]
[1776657436095,51.54,74649.89,8.7,-0.93199,6e-05,5.54725]
[1776657438655,51.54,74648.62,8.7,-0.93206,6e-05,5.54245]
[1776657444698,51.54,74648.45,8.7,-0.93207,6e-05,5.54202]
[1776657448726,51.54,74656.02,8.7,-0.93161,6e-05,5.57153]
[1776657450278,51.54,74663.42,8.7,-0.93115,6e-05,5.60064]
[1776657450740,51.54,74665.81,8.7,-0.931,6e-05,5.61026]
[1776657451747,51.54,74663.83,8.7,-0.93118,6e-05,5.59743]
[1776657454768,51.55,74662.65,8.7,-0.93124,6e-05,5.59378]
[1776657459802,51.55,74664.54,8.7,-0.93109,6e-05,5.60273]
[1776657464838,51.56,74664.43,8.7,-0.93108,6e-05,5.60384]
[1776657476922,51.57,74664.77,8.7,-0.931,6e-05,5.60881]
[1776657481958,51.58,74665.5,8.7,-0.93093,6e-05,5.6131]
[1776657487999,51.59,74665.48,8.7,-0.93091,6e-05,5.61466]
[1776657491020,51.59,74669.01,8.7,-0.93068,6e-05,5.62922]
[1776657500382,51.59,74669.01,8.7,-0.93068,6e-05,5.62922]
[1776657500483,51.6,74664.28,8.7,-0.93093,6e-05,5.61296]
[1776657501092,51.6,74662.5,8.7,-0.93104,6e-05,5.60632]
[1776657506127,51.61,74662.85,8.7,-0.93099,6e-05,5.60918]
[1776657510155,51.61,74661.77,8.7,-0.93104,6e-05,5.60617]
[1776657512169,51.61,74664.29,8.7,-0.93093,6e-05,5.61118]
[1776657512828,51.61,74664.29,8.7,-0.93093,6e-05,5.61118]
[1776657516684,51.62,74664.0,8.7,-0.93093,6e-05,5.61122]
[1776657517090,51.62,74664.0,8.7,-0.93093,6e-05,5.61122]
[1776657520762,51.62,74664.74,8.7,-0.93087,6e-05,5.61529]
[1776657525259,51.63,74667.57,8.7,-0.93067,6e-05,5.62775]
[1776657526267,51.63,74669.49,8.7,-0.93055,6e-05,5.6355]
[1776657531302,51.64,74669.51,8.7,-0.93053,6e-05,5.63684]
[1776657536337,51.64,74669.31,8.7,-0.93052,6e-05,5.63731]
[1776657540365,51.64,74666.1,8.7,-0.9307,6e-05,5.62579]
[1776657543386,51.65,74664.85,8.7,-0.93077,6e-05,5.62171]
[1776657548421,51.65,74663.2,8.7,-0.93084,6e-05,5.61662]
[1776657554462,51.66,74662.95,8.7,-0.93083,6e-05,5.6173]
[1776657562522,51.67,74662.18,8.7,-0.93085,6e-05,5.61653]
[1776657567557,51.68,74662.69,8.7,-0.93079,6e-05,5.6199]
[1776657572592,51.68,74663.4,8.7,-0.93078,6e-05,5.61889]
[1776657578156,51.69,74663.39,8.7,-0.93077,6e-05,5.61968]
[1776657585683,51.7,74663.26,8.7,-0.93073,6e-05,5.62192]
[1776657586690,51.7,74664.47,8.7,-0.93066,6e-05,5.6269]
[1776657591725,51.7,74664.85,8.7,-0.93061,6e-05,5.6297]
[1776657596760,51.71,74664.86,8.7,-0.93059,6e-05,5.63104]
[1776657598774,51.71,74666.22,8.7,-0.9305,6e-05,5.63685]
[1776657603809,51.72,74668.22,8.7,-0.93036,6e-05,5.64586]
[1776657608844,51.72,74666.97,8.7,-0.93041,6e-05,5.64212]
[1776657613879,51.72,74666.38,8.7,-0.93043,6e-05,5.64093]
[1776657619921,51.73,74666.02,8.7,-0.93043,6e-05,5.64085]
[1776657625963,51.74,74665.73,8.7,-0.93043,6e-05,5.64105]
[1776657630999,51.74,74665.67,8.7,-0.93048,6e-05,5.63653]
[1776657634551,51.74,74665.67,8.7,-0.93048,6e-05,5.63653]
[1776657635637,51.74,74665.68,8.7,-0.93046,6e-05,5.63726]
[1776657638320,51.75,74665.32,8.7,-0.93047,6e-05,5.63655]
[1776657638347,51.75,74662.24,8.7,-0.93066,6e-05,5.6248]
[1776657639057,51.75,74659.0,8.7,-0.93085,6e-05,5.61245]
[1776657640064,51.75,74660.82,8.7,-0.93074,6e-05,5.61978]
[1776657641864,51.75,74660.75,8.7,-0.93074,6e-05,5.61976]
[1776657647113,51.76,74656.4,8.7,-0.93098,6e-05,5.6041]
[1776657648120,51.76,74654.23,8.7,-0.93111,6e-05,5.59588]
[1776657651142,51.76,74649.34,8.7,-0.9314,6e-05,5.57754]
[1776657652148,51.76,74647.22,8.7,-0.93152,6e-05,5.56957]
[1776657654341,51.76,74645.85,8.7,-0.9316,6e-05,5.56475]
[1776657655169,51.76,74643.64,8.7,-0.93173,6e-05,5.55646]
[1776657660204,51.77,74641.43,8.7,-0.93184,6e-05,5.54921]
[1776657663234,51.77,74638.87,8.7,-0.93198,6e-05,5.54013]
[1776657664241,51.77,74635.96,8.7,-0.93215,6e-05,5.52919]
[1776657666255,51.79,74634.08,8.7,-0.93222,6e-05,5.52511]
[1776657666842,51.79,74634.08,8.7,-0.93222,6e-05,5.52511]
[1776657667263,51.79,74628.06,8.7,-0.93257,6e-05,5.50225]
[1776657667953,51.79,74628.06,8.7,-0.93257,6e-05,5.50225]
[1776657669944,51.79,74627.72,8.7,-0.93258,6e-05,5.5016]
[1776657674315,51.8,74629.72,8.7,-0.93244,6e-05,5.51086]
[1776657675322,51.8,74630.88,8.7,-0.93236,6e-05,5.51562]
[1776657680357,51.8,74630.66,8.7,-0.93236,6e-05,5.51586]
[1776657682371,51.8,74628.92,8.7,-0.93245,6e-05,5.50974]
[1776657687405,51.81,74628.0,8.7,-0.93249,6e-05,5.50766]
[1776657689420,51.81,74629.29,8.7,-0.9324,6e-05,5.51319]
[1776657692441,51.82,74625.9,8.7,-0.93265,6e-05,5.49565]
[1776657697476,51.82,74626.39,8.7,-0.93259,6e-05,5.49906]
[1776657702512,51.83,74626.56,8.7,-0.93256,6e-05,5.50122]
[1776657704526,51.83,74625.46,8.7,-0.93262,6e-05,5.49761]
[1776657707547,51.83,74624.5,8.7,-0.93266,6e-05,5.49485]
[1776657712582,51.84,74624.27,8.7,-0.93265,6e-05,5.49554]
[1776657716615,51.85,74625.59,8.7,-0.93255,6e-05,5.50184]
[1776657717619,51.85,74637.37,8.7,-0.93184,6e-05,5.54744]
[1776657718626,51.85,74642.83,8.7,-0.9315,6e-05,5.56881]
[1776657719633,51.85,74640.29,8.7,-0.93165,6e-05,5.55923]
[1776657720643,51.85,74642.77,8.7,-0.9315,6e-05,5.569]
[1776657721648,51.85,74644.87,8.7,-0.93137,6e-05,5.57733]
[1776657722790,51.85,74644.87,8.7,-0.93137,6e-05,5.57733]
[1776657722655,51.85,74646.85,8.7,-0.93125,6e-05,5.58519]
[1776657723662,51.85,74658.08,8.7,-0.93056,6e-05,5.62891]
[1776657724669,51.85,74662.23,8.7,-0.93031,6e-05,5.64522]
[1776657725676,51.85,74663.71,8.7,-0.93021,6e-05,5.6511]
[1776657726683,51.85,74661.08,8.7,-0.93037,6e-05,5.64096]
[1776657727690,51.85,74657.78,8.7,-0.93057,6e-05,5.62823]
[1776657728697,51.86,74657.45,8.7,-0.93059,6e-05,5.62705]
[1776657731718,51.86,74658.44,8.7,-0.93052,6e-05,5.6313]
[1776657732725,51.86,74656.88,8.7,-0.93062,6e-05,5.62537]
[1776657733731,51.86,74655.73,8.7,-0.93068,6e-05,5.62104]
[1776657738767,51.86,74655.45,8.7,-0.93069,6e-05,5.62084]
[1776657740782,51.86,74655.88,8.7,-0.93066,6e-05,5.6228]
[1776657743803,51.86,74654.53,8.7,-0.93073,6e-05,5.61799]
[1776657744810,51.87,74653.87,8.7,-0.93077,6e-05,5.61558]
[1776657745817,51.87,74653.37,8.7,-0.9308,6e-05,5.61379]
[1776657748838,51.87,74652.82,8.7,-0.9308,6e-05,5.61343]
[1776657749845,51.87,74653.76,8.7,-0.93074,6e-05,5.61722]
[1776657754880,51.88,74653.63,8.7,-0.9308,6e-05,5.61199]
[1776657756894,51.88,74652.53,8.7,-0.93086,6e-05,5.60801]
[1776657757901,51.88,74646.75,8.7,-0.93121,6e-05,5.58578]
[1776657758908,51.88,74638.62,8.7,-0.9317,6e-05,5.55457]
[1776657759915,51.89,74634.06,8.7,-0.93194,6e-05,5.53929]
[1776657760922,51.9,74632.48,8.7,-0.93199,6e-05,5.53571]
[1776657761928,51.91,74633.87,8.7,-0.93187,6e-05,5.54359]
[1776657767971,51.92,74632.97,8.7,-0.9319,6e-05,5.54156]
[1776657769642,51.92,74629.11,8.7,-0.93213,6e-05,5.52696]
[1776657770491,51.92,74627.02,8.7,-0.93225,6e-05,5.5192]
[1776657773006,51.92,74624.76,8.7,-0.93237,6e-05,5.51135]
[1776657778041,51.93,74624.59,8.7,-0.93236,6e-05,5.5121]
[1776657783076,51.93,74623.79,8.7,-0.93238,6e-05,5.51043]
[1776657787106,51.94,74622.65,8.7,-0.93243,6e-05,5.50719]
[1776657792140,51.94,74622.81,8.7,-0.9324,6e-05,5.50925]
[1776657799190,51.95,74623.0,8.7,-0.93236,6e-05,5.51199]
[1776657801203,51.95,74624.01,8.7,-0.93229,6e-05,5.51643]
[1776657802210,51.95,74625.34,8.7,-0.93221,6e-05,5.52181]
[1776657807246,51.96,74626.02,8.7,-0.93216,6e-05,5.52459]
[1776657812281,51.96,74634.88,8.7,-0.93169,6e-05,5.5534]
[1776657813288,51.96,74633.64,8.7,-0.93176,6e-05,5.54888]
[1776657814295,51.96,74631.81,8.7,-0.93186,6e-05,5.54208]
[1776657815814,51.96,74631.81,8.7,-0.93186,6e-05,5.54208]
[1776657815875,51.96,74631.74,8.7,-0.93186,6e-05,5.54205]
[1776657816309,51.96,74632.79,8.7,-0.9318,6e-05,5.54633]
[1776657821346,51.96,74634.14,8.7,-0.9317,6e-05,5.55267]
[1776657824367,51.97,74636.1,8.7,-0.93157,6e-05,5.56086]
[1776657827387,51.97,74638.19,8.7,-0.93143,6e-05,5.56952]
[1776657828395,51.97,74642.26,8.7,-0.93119,6e-05,5.5854]
[1776657829402,51.97,74645.15,8.7,-0.93101,6e-05,5.59673]
[1776657830410,51.97,74646.35,8.7,-0.93093,6e-05,5.60151]
[1776657832423,51.97,74648.07,8.7,-0.93082,6e-05,5.60844]
[1776657833430,51.97,74649.56,8.7,-0.93073,6e-05,5.61434]
[1776657836451,51.98,74648.14,8.7,-0.93081,6e-05,5.60921]
[1776657841598,51.98,74648.1,8.7,-0.93081,6e-05,5.60956]
[1776657841918,51.98,74645.88,8.7,-0.93094,6e-05,5.60124]
[1776657842494,51.98,74638.2,8.7,-0.9314,6e-05,5.57159]
[1776657843501,51.98,74634.05,8.7,-0.93165,6e-05,5.55579]
[1776657848537,51.98,74633.44,8.7,-0.93167,6e-05,5.55448]
[1776657853572,51.99,74632.66,8.7,-0.9317,6e-05,5.55249]
[1776657859614,51.99,74631.21,8.7,-0.93177,6e-05,5.5481]
[1776657860621,51.99,74626.44,8.7,-0.93205,6e-05,5.52998]
[1776657861628,51.99,74621.48,8.7,-0.93234,6e-05,5.51119]
[1776657862635,52.0,74617.93,8.7,-0.93255,6e-05,5.49786]
[1776657867670,52.0,74617.71,8.7,-0.93256,6e-05,5.49736]
[1776657871698,52.0,74618.82,8.7,-0.93256,6e-05,5.49594]
[1776657876733,51.99,74618.68,8.7,-0.93257,6e-05,5.49504]
[1776657880263,51.99,74618.68,8.7,-0.93257,6e-05,5.49504]
[1776657881282,51.99,74618.68,8.7,-0.93257,6e-05,5.49477]
[1776657883941,51.99,74618.41,8.7,-0.93259,6e-05,5.49361]
[1776657887810,51.99,74615.19,8.7,-0.93279,6e-05,5.48097]
[1776657888817,51.99,74611.91,8.7,-0.93299,6e-05,5.46839]
[1776657889824,51.99,74604.24,8.7,-0.93344,6e-05,5.43912]
[1776657890831,51.99,74600.48,8.7,-0.93366,6e-05,5.4248]
[1776657891837,51.99,74597.17,8.7,-0.93386,6e-05,5.41225]
[1776657892119,51.99,74597.17,8.7,-0.93386,6e-05,5.41225]
[1776657892845,51.99,74595.43,8.7,-0.93396,6e-05,5.40569]
[1776657893851,51.99,74593.04,8.7,-0.9341,6e-05,5.39645]
[1776657894859,51.99,74591.92,8.7,-0.93417,6e-05,5.39204]
[1776657895866,51.99,74590.47,8.7,-0.93426,6e-05,5.38639]
[1776657900902,51.99,74590.62,8.7,-0.93426,6e-05,5.38623]
[1776657902916,51.98,74587.72,8.7,-0.93443,6e-05,5.37497]
[1776657903923,51.98,74583.22,8.7,-0.9347,6e-05,5.35784]
[1776657904930,51.98,74577.93,8.7,-0.93501,6e-05,5.33778]
[1776657906944,51.98,74576.69,8.7,-0.93508,6e-05,5.33296]
[1776657911979,51.98,74573.38,8.7,-0.93528,6e-05,5.32018]
[1776657912986,51.98,74571.89,8.7,-0.93536,6e-05,5.31455]
[1776657913993,51.98,74570.95,8.7,-0.93542,6e-05,5.311]
[1776657916468,51.98,74570.68,8.7,-0.93543,6e-05,5.30996]
[1776657916531,51.98,74570.68,8.7,-0.93543,6e-05,5.30996]
[1776657917014,51.98,74565.02,8.7,-0.93576,6e-05,5.28872]
[1776657917936,51.98,74565.02,8.7,-0.93576,6e-05,5.28872]
[1776657918021,51.98,74561.55,8.7,-0.93596,6e-05,5.27575]
[1776657920293,51.98,74561.07,8.7,-0.93598,6e-05,5.274]
[1776657920342,51.98,74561.07,8.7,-0.93598,6e-05,5.274]
[1776657920648,51.98,74561.07,8.7,-0.93598,6e-05,5.274]
[1776657920695,51.98,74558.33,8.7,-0.93614,6e-05,5.2638]
[1776657921068,51.98,74558.33,8.7,-0.93614,6e-05,5.2638]
[1776657921320,51.98,74558.33,8.7,-0.93614,6e-05,5.2638]
[1776657921386,51.98,74558.33,8.7,-0.93614,6e-05,5.2638]
[1776657921454,51.98,74550.28,8.7,-0.9366,6e-05,5.23384]
[1776657922049,51.98,74553.78,8.7,-0.9364,6e-05,5.24698]
[1776657924373,51.98,74552.82,8.7,-0.93645,6e-05,5.24349]
[1776657927083,51.98,74555.05,8.7,-0.93632,6e-05,5.25216]
[1776657932119,51.99,74554.57,8.7,-0.9364,6e-05,5.24548]
[1776657935200,51.99,74554.7,8.7,-0.93639,6e-05,5.24605]
[1776657935442,51.99,74554.7,8.7,-0.93639,6e-05,5.24605]
[1776657935508,51.99,74561.27,8.7,-0.93601,6e-05,5.27075]
[1776657936147,51.99,74563.4,8.7,-0.93589,6e-05,5.27876]
[1776657940175,51.99,74564.61,8.7,-0.93582,6e-05,5.28343]
[1776657946217,51.99,74564.67,8.7,-0.93581,6e-05,5.28385]
[1776657951252,51.99,74564.23,8.7,-0.93583,6e-05,5.28238]
[1776657952259,51.99,74562.96,8.7,-0.93591,6e-05,5.27766]
[1776657953266,51.99,74558.8,8.7,-0.93614,6e-05,5.26215]
[1776657958301,51.99,74559.18,8.7,-0.93612,6e-05,5.26387]
[1776657959307,51.99,74557.59,8.7,-0.93621,6e-05,5.25799]
[1776657964343,51.99,74557.04,8.7,-0.93623,6e-05,5.25625]
[1776657965350,51.99,74559.42,8.7,-0.9361,6e-05,5.2652]
[1776657967363,51.99,74568.75,8.7,-0.93556,6e-05,5.30022]
[1776657968371,51.99,74567.7,8.7,-0.93562,6e-05,5.29628]
[1776657973406,51.99,74565.98,8.7,-0.93572,6e-05,5.28986]
[1776657974412,51.99,74561.58,8.7,-0.93597,6e-05,5.27341]
[1776657979448,51.99,74562.86,8.7,-0.93589,6e-05,5.2784]
[1776657980455,51.99,74566.3,8.7,-0.9357,6e-05,5.2913]
[1776657985492,51.99,74566.22,8.7,-0.9357,6e-05,5.29102]
[1776657989518,51.99,74565.06,8.7,-0.93577,6e-05,5.28669]
[1776657994553,51.99,74565.68,8.7,-0.93579,6e-05,5.28376]
[1776657995762,51.99,74565.68,8.7,-0.93579,6e-05,5.28376]
[1776657996832,51.99,74576.83,8.7,-0.93515,6e-05,5.32561]
[1776657997574,51.99,74581.07,8.7,-0.9349,6e-05,5.34151]
[1776657998581,51.99,74580.49,8.7,-0.93494,6e-05,5.33924]
[1776658004622,51.99,74581.83,8.7,-0.93486,6e-05,5.34383]
[1776658005630,51.99,74582.45,8.7,-0.93483,6e-05,5.34608]
[1776658006637,51.99,74583.98,8.7,-0.93474,6e-05,5.35177]
[1776658007644,51.99,74583.13,8.7,-0.93479,6e-05,5.34847]
[1776658008651,51.99,74582.87,8.7,-0.93481,6e-05,5.3474]
[1776658009658,51.99,74582.46,8.7,-0.93484,6e-05,5.34576]
[1776658010664,51.99,74584.07,8.7,-0.93474,6e-05,5.35175]
[1776658014693,51.99,74583.58,8.7,-0.93478,6e-05,5.34952]
[1776658015700,51.99,74583.22,8.7,-0.9348,6e-05,5.34806]
[1776658016707,51.99,74583.54,8.7,-0.93478,6e-05,5.34918]
[1776658017714,51.99,74583.91,8.7,-0.93476,6e-05,5.35048]
[1776658018721,51.99,74583.35,8.7,-0.9348,6e-05,5.34827]
[1776658020735,51.99,74580.2,8.7,-0.93498,6e-05,5.33622]
[1776658021741,51.99,74577.15,8.7,-0.93516,6e-05,5.32467]
[1776658022749,51.99,74576.06,8.7,-0.93522,6e-05,5.32052]
[1776658023756,51.98,74572.25,8.7,-0.93544,6e-05,5.30616]
[1776658024763,51.98,74570.87,8.7,-0.93552,6e-05,5.30095]
[1776658025770,51.98,74570.2,8.7,-0.93556,6e-05,5.29842]
[1776658026777,51.98,74570.74,8.7,-0.93553,6e-05,5.30043]
[1776658027784,51.98,74570.63,8.7,-0.93554,6e-05,5.29999]
[1776658033826,51.98,74570.52,8.7,-0.93555,6e-05,5.29945]
[1776658034833,51.98,74570.43,8.7,-0.93555,6e-05,5.29909]
[1776658035839,51.98,74570.5,8.7,-0.93555,6e-05,5.29932]
[1776658036847,51.98,74569.45,8.7,-0.93561,6e-05,5.29536]
[1776658037854,51.98,74569.97,8.7,-0.93558,6e-05,5.29729]
[1776658038861,51.98,74570.08,8.7,-0.93558,6e-05,5.29768]
[1776658040875,51.98,74569.95,8.7,-0.93558,6e-05,5.29714]
[1776658045910,51.98,74569.68,8.7,-0.9356,6e-05,5.296]
[1776658050945,51.98,74569.69,8.7,-0.9356,6e-05,5.29592]
[1776658059001,51.98,74569.85,8.7,-0.93565,6e-05,5.29105]
[1776658060012,51.98,74569.69,8.7,-0.93566,6e-05,5.29044]
[1776658065044,51.98,74569.88,8.7,-0.93565,6e-05,5.29106]
[1776658066051,51.98,74569.76,8.7,-0.93566,6e-05,5.29059]
[1776658068065,51.98,74564.57,8.7,-0.93596,6e-05,5.27112]
[1776658069072,51.98,74563.04,8.7,-0.93605,6e-05,5.26539]
[1776658070079,51.98,74565.42,8.7,-0.93591,6e-05,5.2743]
[1776658075114,51.98,74565.94,8.7,-0.93588,6e-05,5.27631]
[1776658079142,51.98,74567.45,8.7,-0.93579,6e-05,5.282]
[1776658080149,51.98,74579.34,8.7,-0.93511,6e-05,5.32663]
[1776658081156,51.98,74585.33,8.7,-0.93476,6e-05,5.34919]
[1776658082163,51.98,74586.31,8.7,-0.93471,6e-05,5.35272]
[1776658082652,51.98,74586.31,8.7,-0.93471,6e-05,5.35272]
[1776658083170,51.99,74590.95,8.7,-0.9344,6e-05,5.37271]
[1776658083819,51.99,74590.95,8.7,-0.9344,6e-05,5.37271]
[1776658084097,51.99,74590.95,8.7,-0.9344,6e-05,5.37271]
[1776658084177,51.99,74596.05,8.7,-0.9341,6e-05,5.39201]
[1776658085184,51.99,74597.12,8.7,-0.93403,6e-05,5.39647]
[1776658088440,51.99,74596.74,8.7,-0.93406,6e-05,5.39455]
[1776658097560,51.99,74597.35,8.7,-0.93403,6e-05,5.39638]
[1776658097653,51.99,74597.35,8.7,-0.93403,6e-05,5.39638]
[1776658097701,51.99,74597.35,8.7,-0.93403,6e-05,5.39638]
[1776658098275,51.99,74593.99,8.7,-0.93423,6e-05,5.38361]
[1776658099282,51.99,74589.49,8.7,-0.93449,6e-05,5.36648]
[1776658101296,51.99,74588.52,8.7,-0.93455,6e-05,5.36264]
[1776658106330,51.99,74588.32,8.7,-0.93457,6e-05,5.36143]
[1776658107396,51.99,74588.32,8.7,-0.93457,6e-05,5.36143]
[1776658108345,51.98,74584.78,8.7,-0.93478,6e-05,5.3479]
[1776658110358,51.98,74586.38,8.7,-0.93469,6e-05,5.3538]
[1776658113380,51.98,74588.7,8.7,-0.93462,6e-05,5.35698]
[1776658119423,51.98,74588.47,8.7,-0.93464,6e-05,5.35559]
[1776658122443,51.98,74589.47,8.7,-0.93458,6e-05,5.35911]
[1776658123452,51.98,74590.46,8.7,-0.93453,6e-05,5.36275]
[1776658131508,51.98,74590.3,8.7,-0.93455,6e-05,5.36137]
[1776658136543,51.97,74590.6,8.7,-0.93454,6e-05,5.36202]
[1776658141578,51.97,74587.06,8.7,-0.93475,6e-05,5.34818]
[1776658143592,51.97,74586.14,8.7,-0.93481,6e-05,5.34457]
[1776658145817,51.97,74589.43,8.7,-0.93462,6e-05,5.35684]
[1776658147620,51.97,74590.58,8.7,-0.93455,6e-05,5.36159]
[1776658150643,51.98,74591.78,8.7,-0.93445,6e-05,5.36759]
[1776658152657,51.98,74593.04,8.7,-0.93437,6e-05,5.37296]
[1776658153666,51.98,74594.27,8.7,-0.93429,6e-05,5.37808]
[1776658157694,51.99,74595.62,8.7,-0.93418,6e-05,5.38502]
[1776658162729,52.0,74595.33,8.7,-0.93416,6e-05,5.38618]
[1776658171038,52.0,74595.26,8.7,-0.93415,6e-05,5.38682]
[1776658172799,52.01,74597.19,8.7,-0.93406,6e-05,5.39097]
[1776658181862,52.01,74594.05,8.7,-0.93425,6e-05,5.37898]
[1776658182869,52.01,74589.55,8.7,-0.93451,6e-05,5.36185]
[1776658188910,52.01,74588.89,8.7,-0.93456,6e-05,5.35877]
[1776658189918,52.01,74581.98,8.7,-0.93497,6e-05,5.33263]
[1776658190925,52.01,74575.07,8.7,-0.93537,6e-05,5.3066]
[1776658191932,52.01,74572.61,8.7,-0.93551,6e-05,5.29735]
[1776658193946,52.01,74571.43,8.7,-0.93558,6e-05,5.29291]
[1776658194661,52.01,74571.43,8.7,-0.93558,6e-05,5.29291]
[1776658194952,52.01,74568.48,8.7,-0.93575,6e-05,5.28187]
[1776658195960,52.01,74565.43,8.7,-0.93592,6e-05,5.27047]
[1776658196967,52.01,74564.06,8.7,-0.936,6e-05,5.26539]
[1776658200995,52.01,74569.32,8.7,-0.93569,6e-05,5.28523]
[1776658202002,52.01,74572.23,8.7,-0.93553,6e-05,5.29614]
[1776658203008,52.01,74573.84,8.7,-0.93543,6e-05,5.30217]
[1776658204020,52.01,74575.07,8.7,-0.93536,6e-05,5.30677]
[1776658209055,52.01,74574.97,8.7,-0.93537,6e-05,5.3063]
[1776658214090,52.01,74572.84,8.7,-0.9355,6e-05,5.29823]
[1776658215097,52.01,74571.79,8.7,-0.93556,6e-05,5.29429]
[1776658220132,52.01,74571.78,8.7,-0.93556,6e-05,5.29427]
[1776658226175,52.01,74571.1,8.7,-0.9356,6e-05,5.29173]
[1776658234231,52.01,74570.26,8.7,-0.9357,6e-05,5.28328]
[1776658246315,52.01,74570.95,8.7,-0.93566,6e-05,5.28595]
[1776658252357,52.01,74570.98,8.7,-0.93566,6e-05,5.28605]
[1776658257392,52.01,74570.6,8.7,-0.93568,6e-05,5.28461]
[1776658260413,52.01,74568.27,8.7,-0.93582,6e-05,5.27589]
[1776658261420,52.01,74566.42,8.7,-0.93592,6e-05,5.26898]
[1776658262427,52.01,74565.19,8.7,-0.93599,6e-05,5.2644]
[1776658264441,52.01,74562.91,8.7,-0.93612,6e-05,5.25594]
[1776658270485,52.01,74562.19,8.7,-0.93616,6e-05,5.2535]
[1776658275518,52.01,74562.12,8.7,-0.93616,6e-05,5.25345]
[1776658277283,52.01,74558.8,8.7,-0.93635,6e-05,5.2411]
[1776658277893,52.01,74555.49,8.7,-0.93654,6e-05,5.22883]
[1776658283376,52.01,74555.37,8.7,-0.93654,6e-05,5.22854]
[1776658284580,52.01,74553.33,8.7,-0.93665,6e-05,5.22138]
[1776658289615,52.02,74549.51,8.7,-0.93686,6e-05,5.2077]
[1776658290623,52.02,74547.01,8.7,-0.937,6e-05,5.19855]
[1776658291630,52.02,74552.03,8.7,-0.93677,6e-05,5.21206]
[1776658292637,52.02,74554.1,8.7,-0.93665,6e-05,5.21987]
[1776658297672,52.02,74554.04,8.7,-0.93664,6e-05,5.22022]
[1776658302706,52.02,74554.29,8.7,-0.93662,6e-05,5.22176]
[1776658307742,52.03,74553.39,8.7,-0.93666,6e-05,5.21906]
[1776658312777,52.03,74552.67,8.7,-0.93669,6e-05,5.21706]
[1776658315798,52.03,74549.69,8.7,-0.93686,6e-05,5.20641]
[1776658316805,52.03,74548.15,8.7,-0.93694,6e-05,5.20086]
[1776658318819,52.03,74544.69,8.7,-0.93713,6e-05,5.18837]
[1776658320297,52.03,74543.57,8.7,-0.93719,6e-05,5.18441]
[1776658321840,52.04,74544.63,8.7,-0.93712,6e-05,5.18872]
[1776658324861,52.04,74547.11,8.7,-0.93698,6e-05,5.19847]
[1776658325868,52.04,74548.92,8.7,-0.93687,6e-05,5.20536]
[1776658327881,52.04,74549.84,8.7,-0.93681,6e-05,5.20909]
[1776658332917,52.04,74551.0,8.7,-0.93674,6e-05,5.21418]
[1776658340978,52.05,74552.37,8.7,-0.93664,6e-05,5.22047]
[1776658341985,52.05,74553.47,8.7,-0.93657,6e-05,5.22471]
[1776658345008,52.05,74554.43,8.7,-0.93651,6e-05,5.22868]
[1776658350040,52.05,74554.42,8.7,-0.9365,6e-05,5.22928]
[1776658364139,52.06,74554.28,8.7,-0.93654,6e-05,5.22531]
[1776658370181,52.06,74554.57,8.7,-0.93651,6e-05,5.22712]
[1776658371192,52.06,74557.11,8.7,-0.93637,6e-05,5.23669]
[1776658372195,52.06,74565.3,8.7,-0.9359,6e-05,5.26733]
[1776658373203,52.06,74568.33,8.7,-0.93572,6e-05,5.27871]
[1776658376224,52.07,74570.41,8.7,-0.9356,6e-05,5.28659]
[1776658381259,52.07,74572.11,8.7,-0.9355,6e-05,5.29304]
[1776658383273,52.07,74574.1,8.7,-0.93539,6e-05,5.3005]
[1776658388308,52.07,74573.06,8.7,-0.93545,6e-05,5.29657]
[1776658391329,52.07,74571.66,8.7,-0.93553,6e-05,5.29131]
[1776658397371,52.07,74571.59,8.7,-0.93553,6e-05,5.29104]
[1776658406932,52.07,74571.3,8.7,-0.93555,6e-05,5.28996]
[1776658408046,52.07,74571.3,8.7,-0.93555,6e-05,5.28997]
[1776658409455,52.07,74570.09,8.7,-0.93562,6e-05,5.28544]
[1776658410461,52.07,74565.47,8.7,-0.93588,6e-05,5.26817]
[1776658415497,52.07,74565.16,8.7,-0.93596,6e-05,5.26192]
[1776658418518,52.07,74566.79,8.7,-0.93586,6e-05,5.26812]
[1776658424560,52.07,74566.92,8.7,-0.93585,6e-05,5.26876]
[1776658430602,52.07,74566.78,8.7,-0.93586,6e-05,5.26839]
[1776658433623,52.07,74565.62,8.7,-0.93592,6e-05,5.26414]
[1776658438658,52.07,74564.95,8.7,-0.93596,6e-05,5.26182]
[1776658441679,52.07,74561.01,8.7,-0.93618,6e-05,5.24723]
[1776658442686,52.07,74559.51,8.7,-0.93627,6e-05,5.2417]
[1776658443693,52.07,74555.44,8.7,-0.9365,6e-05,5.22661]
[1776658444700,52.07,74554.32,8.7,-0.93656,6e-05,5.22253]
[1776658449735,52.07,74552.49,8.7,-0.93666,6e-05,5.21619]
[1776658454394,52.07,74552.24,8.7,-0.93667,6e-05,5.21554]
[1776658460812,52.08,74550.71,8.7,-0.93674,6e-05,5.21061]
[1776658462826,52.08,74549.68,8.7,-0.9368,6e-05,5.20698]
[1776658467861,52.08,74549.72,8.7,-0.93679,6e-05,5.2076]
[1776658477932,52.08,74549.72,8.7,-0.93683,6e-05,5.20324]
[1776658482966,52.09,74549.44,8.7,-0.93684,6e-05,5.20265]
[1776658483973,52.09,74546.9,8.7,-0.93698,6e-05,5.19333]
[1776658484979,52.09,74545.65,8.7,-0.93705,6e-05,5.18881]
[1776658485987,52.09,74544.62,8.7,-0.93711,6e-05,5.18511]
[1776658491022,52.09,74542.35,8.7,-0.93723,6e-05,5.17737]
[1776658492029,52.09,74537.95,8.7,-0.93747,6e-05,5.16126]
[1776658493035,52.09,74536.75,8.7,-0.93754,6e-05,5.157]
[1776658498071,52.09,74535.87,8.7,-0.93758,6e-05,5.15435]
[1776658500087,52.09,74538.29,8.7,-0.93745,6e-05,5.163]
[1776658502101,52.09,74539.77,8.7,-0.93737,6e-05,5.16816]
[1776658504116,52.09,74536.89,8.7,-0.93753,6e-05,5.15722]
[1776658505123,52.09,74535.63,8.7,-0.93761,6e-05,5.15243]
[1776658511165,52.09,74535.03,8.7,-0.93763,6e-05,5.15077]
[1776658517207,52.09,74534.88,8.7,-0.93764,6e-05,5.15044]
[1776658520951,52.09,74534.88,8.7,-0.93764,6e-05,5.15044]
[1776658521235,52.09,74536.1,8.7,-0.93757,6e-05,5.15476]
[1776658521929,52.09,74536.1,8.7,-0.93757,6e-05,5.15476]
[1776658524443,52.09,74537.01,8.7,-0.93751,6e-05,5.15851]
[1776658530297,52.09,74536.69,8.7,-0.93754,6e-05,5.15668]
[1776658535333,52.09,74536.24,8.7,-0.93764,6e-05,5.14909]
[1776658536340,52.09,74533.68,8.7,-0.93778,6e-05,5.13953]
[1776658537347,52.09,74528.1,8.7,-0.9381,6e-05,5.11889]
[1776658542382,52.08,74529.23,8.7,-0.93804,6e-05,5.12266]
[1776658548424,52.08,74527.52,8.7,-0.93814,6e-05,5.11588]
[1776658553459,52.08,74528.9,8.7,-0.93807,6e-05,5.1206]
[1776658559540,52.08,74529.66,8.7,-0.93803,6e-05,5.12291]
[1776658562561,52.08,74536.84,8.7,-0.93764,6e-05,5.1491]
[1776658563568,52.08,74539.9,8.7,-0.93746,6e-05,5.16031]
[1776658564575,52.08,74541.16,8.7,-0.9374,6e-05,5.16484]
[1776658565581,52.08,74543.08,8.7,-0.93729,6e-05,5.1718]
[1776658566589,52.08,74544.09,8.7,-0.93724,6e-05,5.17538]
[1776658568603,52.07,74546.19,8.7,-0.93712,6e-05,5.18284]
[1776658569610,52.08,74548.42,8.7,-0.93699,6e-05,5.19127]
[1776658570617,52.08,74549.55,8.7,-0.93693,6e-05,5.19562]
[1776658575652,52.07,74549.72,8.7,-0.93693,6e-05,5.19565]
[1776658581694,52.07,74550.28,8.7,-0.93691,6e-05,5.19643]
[1776658584715,52.07,74548.3,8.7,-0.93703,6e-05,5.18853]
[1776658585722,52.07,74540.4,8.7,-0.93748,6e-05,5.15914]
[1776658586729,52.06,74539.64,8.7,-0.93753,6e-05,5.1562]
[1776658588747,52.06,74538.46,8.7,-0.9376,6e-05,5.1516]
[1776658589754,52.06,74536.81,8.7,-0.93769,6e-05,5.14539]
[1776658591768,52.06,74533.47,8.7,-0.93794,6e-05,5.1276]
[1776658592775,52.06,74532.61,8.7,-0.93799,6e-05,5.12436]
[1776658596803,52.06,74531.56,8.7,-0.93806,6e-05,5.12018]
[1776658599824,52.06,74530.52,8.7,-0.93812,6e-05,5.11614]
[1776658604859,52.06,74530.41,8.7,-0.93813,6e-05,5.11539]
[1776658614930,52.06,74528.97,8.7,-0.93822,6e-05,5.1094]
[1776658615937,52.05,74527.87,8.7,-0.93828,6e-05,5.1053]
[1776658617762,52.05,74527.87,8.7,-0.93828,6e-05,5.1053]
[1776658617951,52.05,74525.97,8.7,-0.93839,6e-05,5.09822]
[1776658618958,52.05,74524.41,8.7,-0.93848,6e-05,5.09245]
[1776658622985,52.05,74523.41,8.7,-0.93853,6e-05,5.08864]
[1776658628021,52.05,74523.27,8.7,-0.93854,6e-05,5.08797]
[1776658633056,52.05,74523.2,8.7,-0.93855,6e-05,5.08755]
[1776658638092,52.05,74523.67,8.7,-0.93853,6e-05,5.08911]
[1776658643127,52.05,74521.86,8.7,-0.93863,6e-05,5.0823]
[1776658644134,52.05,74520.45,8.7,-0.93871,6e-05,5.07711]
[1776658645141,52.05,74519.36,8.7,-0.93877,6e-05,5.0731]
[1776658649169,52.05,74520.69,8.7,-0.9387,6e-05,5.07793]
[1776658654206,52.05,74519.3,8.7,-0.93883,6e-05,5.06753]
[1776658660248,52.05,74518.27,8.7,-0.93889,6e-05,5.06377]
[1776658663268,52.05,74516.89,8.7,-0.93897,6e-05,5.05875]
[1776658669310,52.05,74516.48,8.7,-0.93899,6e-05,5.05733]
[1776658674112,52.05,74516.38,8.7,-0.93899,6e-05,5.05698]
[1776658674346,52.05,74517.81,8.7,-0.93891,6e-05,5.06226]
[1776658679381,52.05,74518.34,8.7,-0.93888,6e-05,5.06419]
[1776658684735,52.05,74518.62,8.7,-0.93887,6e-05,5.0652]
[1776658690458,52.05,74518.48,8.7,-0.93888,6e-05,5.06463]
[1776658695493,52.05,74517.79,8.7,-0.93892,6e-05,5.06207]
[1776658696500,52.05,74519.88,8.7,-0.9388,6e-05,5.06971]
[1776658702542,52.05,74518.89,8.7,-0.93886,6e-05,5.06598]
[1776658707576,52.05,74519.16,8.7,-0.93884,6e-05,5.06689]
[1776658712612,52.05,74519.13,8.7,-0.9389,6e-05,5.06148]
[1776658717646,52.05,74519.51,8.7,-0.93888,6e-05,5.06285]
[1776658722690,52.05,74520.24,8.7,-0.93884,6e-05,5.06548]
[1776658723696,52.05,74526.21,8.7,-0.93851,6e-05,5.08734]
[1776658724704,52.05,74528.45,8.7,-0.93838,6e-05,5.09588]
[1776658726718,52.05,74529.77,8.7,-0.9383,6e-05,5.10129]
[1776658728731,52.05,74535.51,8.7,-0.93798,6e-05,5.12227]
[1776658729739,52.05,74536.9,8.7,-0.9379,6e-05,5.12766]
[1776658733767,52.06,74537.56,8.7,-0.93785,6e-05,5.13101]
[1776658737795,52.06,74539.87,8.7,-0.9377,6e-05,5.14041]
[1776658738802,52.06,74543.87,8.7,-0.93747,6e-05,5.1554]
[1776658739809,52.06,74545.02,8.7,-0.93741,6e-05,5.15953]
[1776658741825,52.06,74542.14,8.7,-0.93758,6e-05,5.1486]
[1776658742832,52.06,74535.69,8.7,-0.93795,6e-05,5.1243]
[1776658744850,52.05,74535.93,8.7,-0.93795,6e-05,5.12421]
[1776658751898,52.05,74535.17,8.7,-0.93801,6e-05,5.12032]
[1776658752906,52.05,74531.41,8.7,-0.93822,6e-05,5.10641]
[1776658755927,52.05,74528.46,8.7,-0.93839,6e-05,5.09538]
[1776658758948,52.05,74524.96,8.7,-0.93858,6e-05,5.08244]
[1776658759955,52.05,74520.2,8.7,-0.93885,6e-05,5.06492]
[1776658761969,52.05,74516.5,8.7,-0.93906,6e-05,5.05138]
[1776658762976,52.05,74513.09,8.7,-0.93924,6e-05,5.03895]
[1776658764989,52.05,74514.44,8.7,-0.93917,6e-05,5.04393]
[1776658766514,52.05,74516.04,8.7,-0.93908,6e-05,5.04979]
[1776658772042,52.05,74510.94,8.7,-0.93942,6e-05,5.02604]
[1776658774056,52.05,74513.01,8.7,-0.9393,6e-05,5.03367]
[1776658778087,52.05,74510.47,8.7,-0.93944,6e-05,5.02456]
[1776658779094,52.05,74508.02,8.7,-0.93957,5e-05,5.01569]
[1776658786142,52.05,74508.86,8.7,-0.93952,5e-05,5.01919]
[1776658788157,52.05,74507.39,8.7,-0.9396,5e-05,5.01398]
[1776658793193,52.05,74506.65,8.7,-0.93963,5e-05,5.01168]
[1776658796214,52.05,74502.29,8.7,-0.93987,5e-05,4.99611]
[1776658798228,52.06,74503.78,8.7,-0.93978,5e-05,5.00175]
[1776658800242,52.06,74501.98,8.7,-0.93988,5e-05,4.99543]
[1776658806284,52.06,74501.87,8.7,-0.93987,5e-05,4.99575]
[1776658813333,52.06,74501.61,8.7,-0.93988,5e-05,4.99568]
[1776658817363,52.07,74500.43,8.7,-0.93993,5e-05,4.99191]
[1776658822398,52.07,74500.25,8.7,-0.93993,5e-05,4.9919]
[1776658825419,52.07,74497.82,8.7,-0.94006,5e-05,4.98348]
[1776658826425,52.07,74496.74,8.7,-0.94012,5e-05,4.97971]
[1776658828440,52.07,74495.5,8.7,-0.94018,5e-05,4.97553]
[1776658829112,52.07,74495.5,8.7,-0.94018,5e-05,4.97553]
[1776658830435,52.07,74495.53,8.7,-0.94017,5e-05,4.9758]
[1776658830454,52.07,74494.29,8.7,-0.94024,5e-05,4.97147]
[1776658831461,52.07,74492.82,8.7,-0.94037,5e-05,4.96113]
[1776658833475,52.07,74494.09,8.7,-0.9403,5e-05,4.96607]
[1776658834482,52.08,74495.36,8.7,-0.94023,5e-05,4.97083]
[1776658835489,52.08,74496.73,8.7,-0.94015,5e-05,4.97596]
[1776658836495,52.08,74495.56,8.7,-0.94021,5e-05,4.97188]
[1776658838510,52.08,74494.42,8.7,-0.94027,5e-05,4.96808]
[1776658843544,52.08,74494.76,8.7,-0.94024,5e-05,4.97015]
[1776658848580,52.09,74494.83,8.7,-0.94022,5e-05,4.97124]
[1776658854622,52.09,74494.38,8.7,-0.94023,5e-05,4.9706]
[1776658860665,52.09,74493.72,8.7,-0.94025,5e-05,4.96921]
[1776658862679,52.1,74487.73,8.7,-0.94057,5e-05,4.94792]
[1776658863686,52.1,74482.21,8.7,-0.94087,5e-05,4.92824]
[1776658864693,52.1,74481.37,8.7,-0.94091,5e-05,4.92545]
[1776658866707,52.1,74474.48,8.7,-0.94127,5e-05,4.90119]
[1776658867714,52.1,74471.02,8.7,-0.94145,5e-05,4.88907]
[1776658868721,52.1,74469.89,8.7,-0.94151,5e-05,4.88532]
[1776658873757,52.11,74470.18,8.7,-0.94147,5e-05,4.88785]
[1776658878793,52.11,74468.99,8.7,-0.94151,5e-05,4.88505]
[1776658881688,52.12,74468.54,8.7,-0.94153,5e-05,4.88404]
[1776658881814,52.12,74468.33,8.7,-0.94153,5e-05,4.88358]
[1776658884440,52.12,74468.5,8.7,-0.94152,5e-05,4.88449]
[1776658884834,52.12,74468.47,8.7,-0.94151,5e-05,4.88497]
[1776658889870,52.13,74468.59,8.7,-0.94148,5e-05,4.88686]
[1776658890877,52.13,74469.95,8.7,-0.94141,5e-05,4.89202]
[1776658894905,52.13,74473.37,8.7,-0.94129,5e-05,4.89872]
[1776658895912,52.13,74478.27,8.7,-0.94102,5e-05,4.91653]
[1776658896919,52.13,74479.58,8.7,-0.94095,5e-05,4.92145]
[1776658901954,52.13,74480.36,8.7,-0.94089,5e-05,4.92516]
[1776658902961,52.13,74481.94,8.7,-0.9408,5e-05,4.93102]
[1776658904974,52.13,74485.47,8.7,-0.94061,5e-05,4.94376]
[1776658905982,52.13,74488.31,8.7,-0.94046,5e-05,4.95384]
[1776658906989,52.13,74490.8,8.7,-0.94033,5e-05,4.96265]
[1776658907995,52.13,74491.98,8.7,-0.94026,5e-05,4.96672]
[1776658913034,52.13,74492.75,8.7,-0.94024,5e-05,4.96828]
[1776658918071,52.12,74492.67,8.7,-0.94026,5e-05,4.96695]
[1776658923106,52.12,74492.64,8.7,-0.94028,5e-05,4.96581]
[1776658927134,52.11,74494.75,8.7,-0.94018,5e-05,4.9726]
[1776658931162,52.11,74493.37,8.7,-0.94027,5e-05,4.96669]
[1776658937203,52.11,74493.33,8.7,-0.94029,5e-05,4.96521]
[1776658943246,52.1,74493.91,8.7,-0.94028,5e-05,4.96597]
[1776658948281,52.09,74492.96,8.7,-0.94035,5e-05,4.96144]
[1776658953316,52.09,74492.55,8.7,-0.94044,5e-05,4.95369]
[1776658957344,52.09,74490.2,8.7,-0.94058,5e-05,4.9444]
[1776658964393,52.08,74489.4,8.7,-0.94064,5e-05,4.94022]
[1776658969429,52.08,74490.05,8.7,-0.94062,5e-05,4.94164]
[1776658974463,52.07,74490.22,8.7,-0.94063,5e-05,4.94133]
[1776658982524,52.07,74489.32,8.7,-0.9407,5e-05,4.93664]
[1776658987559,52.06,74488.96,8.7,-0.94073,5e-05,4.93442]
[1776658992594,52.06,74488.31,8.7,-0.94078,5e-05,4.93117]
[1776658993601,52.06,74489.8,8.7,-0.9407,5e-05,4.93636]
[1776658995615,52.06,74490.86,8.7,-0.94065,5e-05,4.9398]
[1776659000650,52.05,74489.93,8.7,-0.94072,5e-05,4.93555]
[1776659004678,52.05,74488.59,8.7,-0.9408,5e-05,4.93006]
[1776659006761,52.05,74488.67,8.7,-0.9408,5e-05,4.93019]
[1776659007813,52.05,74487.99,8.7,-0.94084,5e-05,4.92759]
[1776659013741,52.04,74487.68,8.7,-0.94093,5e-05,4.92027]
[1776659016016,52.04,74487.39,8.7,-0.94094,5e-05,4.91908]
[1776659017136,52.04,74488.28,8.7,-0.9409,5e-05,4.92215]
[1776659018775,52.04,74490.11,8.7,-0.94081,5e-05,4.9283]
[1776659024818,52.04,74490.07,8.7,-0.94082,5e-05,4.92727]
[1776659029853,52.03,74489.57,8.7,-0.94086,5e-05,4.92478]
[1776659034888,52.03,74489.88,8.7,-0.94085,5e-05,4.92527]
[1776659035895,52.03,74491.76,8.7,-0.94075,5e-05,4.93192]
[1776659036901,52.03,74495.29,8.7,-0.94056,5e-05,4.94452]
[1776659041936,52.03,74494.45,8.7,-0.94062,5e-05,4.9407]
[1776659043951,52.03,74493.4,8.7,-0.94068,5e-05,4.9366]
[1776659049994,52.02,74493.6,8.7,-0.94068,5e-05,4.93642]
[1776659055029,52.02,74496.06,8.7,-0.94056,5e-05,4.94453]
[1776659058050,52.02,74497.15,8.7,-0.94051,5e-05,4.94796]
[1776659059056,52.02,74498.34,8.7,-0.94045,5e-05,4.95208]
[1776659060066,52.02,74499.97,8.7,-0.94036,5e-05,4.95779]
[1776659061071,52.01,74500.73,8.7,-0.94032,5e-05,4.96035]
[1776659062078,52.01,74501.11,8.7,-0.94031,5e-05,4.96152]
[1776659065099,52.01,74501.78,8.7,-0.94028,5e-05,4.96332]
[1776659066037,52.01,74501.78,8.7,-0.94028,5e-05,4.96332]
[1776659066131,52.01,74501.78,8.7,-0.94028,5e-05,4.96332]
[1776659066138,52.01,74502.12,8.7,-0.94026,5e-05,4.96434]
[1776659066291,52.01,74502.12,8.7,-0.94026,5e-05,4.96434]
[1776659067113,52.01,74509.34,8.7,-0.93987,5e-05,4.9903]
[1776659068120,52.01,74511.96,8.7,-0.93973,5e-05,4.99961]
[1776659068449,52.01,74511.96,8.7,-0.93973,5e-05,4.99961]
[1776659069127,52.01,74511.97,8.7,-0.93974,5e-05,4.99939]
[1776659074161,52.01,74512.79,8.7,-0.93974,5e-05,4.99767]
[1776659077183,52.01,74511.39,8.7,-0.93981,5e-05,4.99288]
[1776659078190,52.01,74510.13,8.7,-0.93988,5e-05,4.9884]
[1776659083225,52.02,74509.29,8.7,-0.9399,5e-05,4.98679]
[1776659086246,52.02,74511.33,8.7,-0.93978,5e-05,4.99515]
[1776659090278,52.02,74512.4,8.7,-0.93971,5e-05,4.99935]
[1776659093298,52.02,74513.67,8.7,-0.93965,6e-05,5.00379]
[1776659094306,52.02,74515.29,8.7,-0.93956,6e-05,5.00974]
[1776659099342,52.02,74493.85,8.7,-0.94074,5e-05,4.93112]
[1776659100348,52.02,74485.48,8.7,-0.9412,5e-05,4.90066]
[1776659101355,52.02,74487.87,8.7,-0.94108,5e-05,4.90888]
[1776659102937,52.01,74493.08,8.7,-0.9408,5e-05,4.92746]
[1776659103368,52.01,74495.4,8.7,-0.94068,5e-05,4.93563]
[1776659106390,52.01,74493.53,8.7,-0.94079,5e-05,4.92825]
[1776659107633,52.01,74493.53,8.7,-0.94079,5e-05,4.92825]
[1776659107669,52.01,74491.0,8.7,-0.94093,5e-05,4.91893]
[1776659108403,52.01,74486.63,8.7,-0.94117,5e-05,4.90302]
[1776659109411,52.01,74488.64,8.7,-0.94106,5e-05,4.91009]
[1776659111300,52.01,74488.64,8.7,-0.94106,5e-05,4.91009]
[1776659110418,52.01,74490.5,8.7,-0.94096,5e-05,4.91662]
[1776659111425,52.01,74498.83,8.7,-0.94051,5e-05,4.94687]
[1776659112431,52.01,74504.84,8.7,-0.94018,5e-05,4.96878]
[1776659114446,52.01,74502.73,8.7,-0.94029,5e-05,4.96137]
[1776659115452,52.01,74499.36,8.7,-0.94047,5e-05,4.94931]
[1776659122502,52.01,74498.5,8.7,-0.94051,5e-05,4.94683]
[1776659124516,52.01,74499.6,8.7,-0.94045,5e-05,4.95033]
[1776659125523,52.01,74504.1,8.7,-0.94021,5e-05,4.96675]
[1776659126533,52.01,74507.5,8.7,-0.94002,5e-05,4.97919]
[1776659127541,52.01,74509.81,8.7,-0.93989,5e-05,4.98779]
[1776659132576,52.02,74509.12,8.7,-0.93997,5e-05,4.98112]
[1776659134590,52.02,74510.34,8.7,-0.9399,5e-05,4.98561]
[1776659139625,52.02,74511.59,8.7,-0.93984,5e-05,4.98932]
[1776659141640,52.01,74520.52,8.7,-0.93935,6e-05,5.02167]
[1776659142647,52.01,74523.75,8.7,-0.93918,6e-05,5.03343]
[1776659143654,52.01,74521.96,8.7,-0.93928,6e-05,5.02686]
[1776659146675,52.02,74523.17,8.7,-0.93919,6e-05,5.03232]
[1776659147682,52.02,74527.09,8.7,-0.93897,6e-05,5.04698]
[1776659148689,52.02,74525.51,8.7,-0.93905,6e-05,5.04152]
[1776659149696,52.02,74524.1,8.7,-0.93913,6e-05,5.0367]
[1776659153724,52.03,74525.43,8.7,-0.93903,6e-05,5.04288]
[1776659160773,52.04,74524.7,8.7,-0.93904,6e-05,5.04248]
[1776659161780,52.04,74523.45,8.7,-0.9391,6e-05,5.03825]
[1776659163794,52.04,74520.99,8.7,-0.93923,6e-05,5.02994]
[1776659168829,52.05,74521.32,8.7,-0.93918,6e-05,5.03286]
[1776659174872,52.05,74521.17,8.7,-0.93918,6e-05,5.03282]
[1776659180913,52.05,74520.99,8.7,-0.9392,6e-05,5.03192]
[1776659185948,52.05,74520.89,8.7,-0.93921,6e-05,5.03136]
[1776659188719,52.05,74520.82,8.7,-0.93921,6e-05,5.03103]
[1776659189712,52.05,74520.82,8.7,-0.93921,6e-05,5.03099]
[1776659189805,52.05,74520.82,8.7,-0.93921,6e-05,5.03095]
[1776659193447,52.05,74520.82,8.7,-0.93921,6e-05,5.03095]
[1776659199039,52.05,74521.56,8.7,-0.93923,6e-05,5.02811]
[1776659202060,52.05,74528.43,8.7,-0.93885,6e-05,5.05309]
[1776659203066,52.05,74533.3,8.7,-0.93858,6e-05,5.07123]
[1776659204074,52.05,74534.5,8.7,-0.93851,6e-05,5.0759]
[1776659205080,52.05,74534.64,8.7,-0.93849,6e-05,5.07669]
[1776659206088,52.05,74534.79,8.7,-0.93848,6e-05,5.07751]
[1776659207095,52.05,74535.12,8.7,-0.93847,6e-05,5.07861]
[1776659210116,52.05,74535.02,8.7,-0.93848,6e-05,5.07791]
[1776659214145,52.05,74535.15,8.7,-0.93848,6e-05,5.07797]
[1776659216157,52.05,74535.51,8.7,-0.93846,6e-05,5.07908]
[1776659217164,52.05,74533.15,8.7,-0.93859,6e-05,5.07032]
[1776659218171,52.05,74531.94,8.7,-0.93866,6e-05,5.0658]
[1776659221193,52.05,74530.78,8.7,-0.93873,6e-05,5.06131]
[1776659226228,52.05,74529.64,8.7,-0.93879,6e-05,5.05753]
[1776659231263,52.05,74530.4,8.7,-0.93872,6e-05,5.06185]
[1776659237305,52.05,74525.5,8.7,-0.93899,6e-05,5.04388]
[1776659238312,52.05,74520.98,8.7,-0.93924,6e-05,5.02731]
[1776659241333,52.05,74520.5,8.7,-0.93927,6e-05,5.02587]
[1776659244353,52.06,74521.53,8.7,-0.9392,6e-05,5.02995]
[1776659249389,52.06,74521.72,8.7,-0.93918,6e-05,5.0316]
[1776659255440,52.06,74521.84,8.7,-0.93923,6e-05,5.02661]
[1776659261482,52.06,74522.07,8.7,-0.93922,6e-05,5.02726]
[1776659263496,52.06,74520.36,8.7,-0.93932,6e-05,5.02097]
[1776659269538,52.06,74520.12,8.7,-0.93933,6e-05,5.01996]
[1776659279610,52.06,74520.5,8.7,-0.93932,6e-05,5.02111]
[1776659280617,52.06,74521.69,8.7,-0.93925,6e-05,5.02543]
[1776659285651,52.06,74522.05,8.7,-0.93923,6e-05,5.02658]
[1776659292701,52.06,74522.09,8.7,-0.93923,6e-05,5.02653]
[1776659297736,52.05,74522.72,8.7,-0.9392,6e-05,5.02873]
[1776659302772,52.05,74522.47,8.7,-0.93922,6e-05,5.02771]
[1776659303779,52.05,74526.16,8.7,-0.93901,6e-05,5.04116]
[1776659304786,52.05,74531.34,8.7,-0.93872,6e-05,5.06006]
[1776659309821,52.06,74532.16,8.7,-0.93867,6e-05,5.06349]
[1776659311835,52.06,74534.64,8.7,-0.93859,6e-05,5.06718]
[1776659313849,52.05,74534.82,8.7,-0.93859,6e-05,5.06735]
[1776659314857,52.05,74535.2,8.7,-0.93857,6e-05,5.06868]
[1776659316871,52.05,74535.66,8.7,-0.93855,6e-05,5.07021]
[1776659317878,52.05,74535.96,8.7,-0.93853,6e-05,5.07124]
[1776659318885,52.05,74535.71,8.7,-0.93855,6e-05,5.07025]
[1776659323920,52.05,74535.76,8.7,-0.93855,6e-05,5.07005]
[1776659324927,52.05,74535.69,8.7,-0.93856,6e-05,5.06972]
[1776659327948,52.05,74535.95,8.7,-0.93854,6e-05,5.07045]
[1776659329961,52.05,74536.04,8.7,-0.93854,6e-05,5.07062]
[1776659332983,52.05,74535.97,8.7,-0.93855,6e-05,5.07014]
[1776659333989,52.05,74537.01,8.7,-0.93849,6e-05,5.07387]
[1776659334996,52.05,74537.12,8.7,-0.93849,6e-05,5.07419]
[1776659341040,52.04,74536.13,8.7,-0.93855,6e-05,5.07008]
[1776659342047,52.04,74534.39,8.7,-0.93865,6e-05,5.06362]
[1776659343054,52.04,74534.17,8.7,-0.93866,6e-05,5.06275]
[1776659344061,52.04,74533.85,8.7,-0.93868,6e-05,5.06152]
[1776659349096,52.04,74534.55,8.7,-0.93865,6e-05,5.06377]
[1776659351110,52.04,74534.34,8.7,-0.93866,6e-05,5.06286]
[1776659352116,52.04,74534.22,8.7,-0.93867,6e-05,5.06234]
[1776659353124,52.04,74533.94,8.7,-0.93869,6e-05,5.06125]
[1776659359166,52.04,74533.62,8.7,-0.93871,6e-05,5.05966]
[1776659363194,52.04,74534.71,8.7,-0.93865,6e-05,5.06337]
[1776659364581,52.04,74534.71,8.7,-0.93865,6e-05,5.06337]
[1776659365208,52.04,74534.87,8.7,-0.93865,6e-05,5.06381]
[1776659365612,52.04,74534.87,8.7,-0.93865,6e-05,5.06381]
[1776659365712,52.04,74534.87,8.7,-0.93865,6e-05,5.06381]
[1776659366214,52.04,74535.8,8.7,-0.9386,6e-05,5.06714]
[1776659367222,52.04,74535.92,8.7,-0.93859,6e-05,5.0675]
[1776659368229,52.04,74536.27,8.7,-0.93857,6e-05,5.0687]
[1776659369237,52.04,74535.9,8.7,-0.93859,6e-05,5.06726]
[1776659371251,52.04,74535.74,8.7,-0.93866,6e-05,5.06126]
[1776659376285,52.03,74535.74,8.7,-0.93867,6e-05,5.06091]
[1776659378300,52.03,74535.99,8.7,-0.93866,6e-05,5.06169]
[1776659381323,52.03,74535.93,8.7,-0.93866,6e-05,5.06127]
[1776659383336,52.03,74535.83,8.7,-0.93867,6e-05,5.06077]
[1776659393405,52.03,74535.75,8.7,-0.93869,6e-05,5.05984]
[1776659398581,52.03,74535.72,8.7,-0.93869,6e-05,5.05954]
[1776659399708,52.03,74535.72,8.7,-0.93869,6e-05,5.05936]
[1776659401462,52.03,74534.32,8.7,-0.93877,6e-05,5.05412]
[1776659402469,52.03,74534.43,8.7,-0.93877,6e-05,5.05446]
[1776659403477,52.03,74534.15,8.7,-0.93878,6e-05,5.05339]
[1776659404483,52.03,74534.19,8.7,-0.93878,6e-05,5.05348]
[1776659405123,52.03,74534.19,8.7,-0.93878,6e-05,5.05348]
[1776659405490,52.03,74523.72,8.7,-0.93936,6e-05,5.01519]
[1776659406497,52.03,74513.82,8.7,-0.93991,5e-05,4.97913]
[1776659407504,52.03,74512.11,8.7,-0.94,5e-05,4.97294]
[1776659408511,52.03,74511.96,8.7,-0.94001,5e-05,4.97246]
[1776659413546,52.03,74512.18,8.7,-0.93997,5e-05,4.97521]
[1776659416567,52.04,74513.47,8.7,-0.93989,5e-05,4.98049]
[1776659421601,52.05,74513.53,8.7,-0.93985,5e-05,4.98295]
[1776659427644,52.06,74513.08,8.7,-0.93983,5e-05,4.98405]
[1776659431674,52.07,74513.92,8.7,-0.93982,5e-05,4.98371]
[1776659435700,52.07,74515.92,8.7,-0.93968,6e-05,4.99281]
[1776659440735,52.08,74516.12,8.7,-0.93963,6e-05,4.99579]
[1776659449799,52.09,74516.05,8.7,-0.93963,6e-05,4.99617]
[1776659450807,52.09,74514.49,8.7,-0.93971,6e-05,4.99058]
[1776659455843,52.09,74514.39,8.7,-0.93971,6e-05,4.99065]
[1776659460878,52.09,74515.32,8.7,-0.93965,6e-05,4.99446]
[1776659463904,52.09,74513.89,8.7,-0.93973,5e-05,4.98952]
[1776659470953,52.09,74511.17,8.7,-0.93987,5e-05,4.9803]
[1776659475988,52.1,74511.76,8.7,-0.93983,5e-05,4.98297]
[1776659481024,52.1,74512.04,8.7,-0.9398,5e-05,4.98448]
[1776659490088,52.1,74520.88,8.7,-0.9393,6e-05,5.01786]
[1776659491095,52.11,74530.94,8.7,-0.93879,6e-05,5.04974]
[1776659492102,52.11,74533.4,8.7,-0.93865,6e-05,5.05909]
[1776659493109,52.11,74535.0,8.7,-0.93855,6e-05,5.0653]
[1776659494116,52.11,74534.53,8.7,-0.93857,6e-05,5.06393]
[1776659495123,52.11,74534.6,8.7,-0.93856,6e-05,5.06453]
[1776659496129,52.11,74535.42,8.7,-0.93851,6e-05,5.06787]
[1776659498144,52.12,74535.31,8.7,-0.93851,6e-05,5.06814]
[1776659500158,52.12,74535.67,8.7,-0.93848,6e-05,5.07013]
[1776659501165,52.12,74535.74,8.7,-0.93847,6e-05,5.07071]
[1776659502172,52.12,74535.67,8.7,-0.93847,6e-05,5.07079]
[1776659503179,52.12,74535.53,8.7,-0.93847,6e-05,5.0706]
[1776659504185,52.12,74535.74,8.7,-0.93845,6e-05,5.0717]
[1776659505193,52.13,74535.81,8.7,-0.93844,6e-05,5.07228]
[1776659506200,52.13,74535.74,8.7,-0.93844,6e-05,5.07235]
[1776659513248,52.14,74535.72,8.7,-0.93841,6e-05,5.0745]
[1776659514256,52.14,74535.56,8.7,-0.93841,6e-05,5.07423]
[1776659515263,52.14,74534.94,8.7,-0.93844,6e-05,5.07226]
[1776659516270,52.14,74534.73,8.7,-0.93845,6e-05,5.0718]
[1776659517277,52.14,74527.97,8.7,-0.93882,6e-05,5.04739]
[1776659518284,52.14,74523.38,8.7,-0.93907,6e-05,5.03099]
[1776659519291,52.14,74521.66,8.7,-0.93916,6e-05,5.0251]
[1776659522317,52.15,74520.27,8.7,-0.93922,6e-05,5.02115]
[1776659523319,52.15,74516.12,8.7,-0.93944,6e-05,5.00643]
[1776659524326,52.15,74514.73,8.7,-0.93952,6e-05,5.00178]
[1776659527716,52.16,74513.03,8.7,-0.93958,6e-05,4.99722]
[1776659530368,52.16,74511.63,8.7,-0.93965,5e-05,4.99296]
[1776659532383,52.17,74509.62,8.7,-0.93975,5e-05,4.98649]
[1776659533390,52.17,74503.27,8.7,-0.94009,5e-05,4.96393]
[1776659538425,52.17,74503.25,8.7,-0.94008,5e-05,4.96425]
[1776659543460,52.17,74503.15,8.7,-0.94008,5e-05,4.96429]
[1776659550509,52.17,74502.99,8.7,-0.94008,5e-05,4.9643]
[1776659555543,52.18,74503.94,8.7,-0.94008,5e-05,4.96296]
[1776659557558,52.18,74502.38,8.7,-0.94016,5e-05,4.9575]
[1776659561586,52.18,74501.32,8.7,-0.94021,5e-05,4.95408]
[1776659566621,52.18,74500.81,8.7,-0.94023,5e-05,4.95279]
[1776659567628,52.18,74501.73,8.7,-0.94018,5e-05,4.95622]
[1776659573670,52.18,74501.99,8.7,-0.94016,5e-05,4.95781]
[1776659583741,52.19,74501.87,8.7,-0.94015,5e-05,4.95856]
[1776659587769,52.19,74507.27,8.7,-0.93984,5e-05,4.9789]
[1776659588776,52.19,74509.61,8.7,-0.93971,5e-05,4.98745]
[1776659592804,52.2,74510.89,8.7,-0.93962,5e-05,4.9931]
[1776659593811,52.2,74513.79,8.7,-0.93946,6e-05,5.00368]
[1776659598846,52.2,74513.84,8.7,-0.93943,6e-05,5.00559]
[1776659603881,52.21,74513.92,8.7,-0.93939,6e-05,5.00799]
[1776659608916,52.22,74513.12,8.7,-0.93941,6e-05,5.00719]
[1776659614958,52.23,74512.48,8.7,-0.93946,6e-05,5.00218]
[1776659618986,52.24,74510.06,8.7,-0.93957,5e-05,4.99513]
[1776659624021,52.33,74509.99,8.7,-0.93925,6e-05,5.01575]
[1776659631070,52.44,74510.03,8.7,-0.93885,6e-05,5.04165]
[1776659635098,52.48,74507.02,8.7,-0.93885,6e-05,5.04105]
[1776659636105,52.49,74505.57,8.7,-0.93893,6e-05,5.03613]
[1776659641140,52.49,74505.76,8.7,-0.93889,6e-05,5.03855]
[1776659646175,52.5,74505.62,8.7,-0.93887,6e-05,5.03975]
[1776659654815,52.5,74505.27,8.7,-0.93888,6e-05,5.03917]
[1776659660273,52.52,74505.87,8.7,-0.93878,6e-05,5.04541]
[1776659665308,52.52,74505.94,8.7,-0.93876,6e-05,5.04657]
[1776659670343,52.52,74505.59,8.7,-0.93879,6e-05,5.04506]
[1776659676385,52.52,74505.65,8.7,-0.93885,6e-05,5.03977]
[1776659683435,52.53,74504.83,8.7,-0.93887,6e-05,5.03806]
[1776659688469,52.53,74504.19,8.7,-0.93891,6e-05,5.03557]
[1776659694512,52.53,74503.61,8.7,-0.93895,6e-05,5.03327]
[1776659698540,52.53,74533.4,8.7,-0.93729,6e-05,5.1417]
[1776659699131,52.53,74533.4,8.7,-0.93729,6e-05,5.1417]
[1776659699547,52.53,74546.04,8.7,-0.93658,6e-05,5.18797]
[1776659700554,52.53,74542.82,8.7,-0.93676,6e-05,5.17622]
[1776659701561,52.53,74540.17,8.7,-0.9369,6e-05,5.16659]
[1776659702048,52.53,74540.17,8.7,-0.9369,6e-05,5.16659]
[1776659707603,52.52,74541.45,8.7,-0.93685,6e-05,5.17017]
[1776659709617,52.52,74533.7,8.7,-0.9373,6e-05,5.14118]
[1776659710624,52.52,74524.53,8.7,-0.93781,6e-05,5.1074]
[1776659711630,52.52,74516.75,8.7,-0.93825,6e-05,5.0789]
[1776659712637,52.52,74513.88,8.7,-0.93842,6e-05,5.06801]
[1776659713645,52.51,74511.3,8.7,-0.93857,6e-05,5.05819]
[1776659714652,52.51,74507.97,8.7,-0.93876,6e-05,5.04569]
[1776659716666,52.51,74513.69,8.7,-0.93845,6e-05,5.06567]
[1776659725729,52.49,74513.6,8.7,-0.93852,6e-05,5.0616]
[1776659733785,52.48,74513.91,8.7,-0.93861,6e-05,5.05422]
[1776659738822,52.47,74513.76,8.7,-0.93865,6e-05,5.05173]
[1776659743861,52.46,74514.68,8.7,-0.93862,6e-05,5.05316]
[1776659748896,52.45,74514.21,8.7,-0.93869,6e-05,5.04918]
[1776659753931,52.44,74513.96,8.7,-0.93873,6e-05,5.04644]
[1776659757959,52.44,74515.54,8.7,-0.93865,6e-05,5.0514]
[1776659758966,52.44,74517.2,8.7,-0.93856,6e-05,5.0574]
[1776659761987,52.44,74514.66,8.7,-0.9387,6e-05,5.04802]
[1776659764001,52.44,74513.64,8.7,-0.93876,6e-05,5.04426]
[1776659769036,52.44,74512.87,8.7,-0.93881,6e-05,5.04135]
[1776659773064,52.44,74511.84,8.7,-0.93886,6e-05,5.03753]
[1776659775078,52.44,74510.69,8.7,-0.93893,6e-05,5.03333]
[1776659780113,52.44,74507.68,8.7,-0.93909,6e-05,5.02239]
[1776659781119,52.44,74505.24,8.7,-0.93923,6e-05,5.01356]
[1776659786154,52.44,74506.28,8.7,-0.93917,6e-05,5.01743]
[1776659792197,52.44,74506.7,8.7,-0.9392,6e-05,5.01377]
[1776659800253,52.44,74511.02,8.7,-0.93896,6e-05,5.02956]
[1776659801259,52.44,74514.09,8.7,-0.93879,6e-05,5.04069]
[1776659806295,52.44,74513.83,8.7,-0.93881,6e-05,5.0396]
[1776659807302,52.44,74512.67,8.7,-0.93887,6e-05,5.03536]
[1776659812973,52.44,74512.34,8.7,-0.93889,6e-05,5.03408]
[1776659818380,52.44,74511.76,8.7,-0.93893,6e-05,5.03189]
[1776659822408,52.44,74513.11,8.7,-0.93885,6e-05,5.03675]
[1776659827443,52.44,74513.69,8.7,-0.93882,6e-05,5.03877]
[1776659830464,52.44,74515.69,8.7,-0.93871,6e-05,5.04598]
[1776659835498,52.44,74515.25,8.7,-0.93872,6e-05,5.04576]
[1776659842548,52.45,74515.29,8.7,-0.9387,6e-05,5.04681]
[1776659847583,52.45,74515.39,8.7,-0.93868,6e-05,5.0481]
[1776659850604,52.45,74513.36,8.7,-0.93879,6e-05,5.04059]
[1776659852618,52.45,74511.58,8.7,-0.93894,6e-05,5.02955]
[1776659856646,52.46,74510.4,8.7,-0.93898,6e-05,5.02672]
[1776659861681,52.47,74509.41,8.7,-0.93901,6e-05,5.02497]
[1776659867725,52.48,74508.43,8.7,-0.93903,6e-05,5.02322]
[1776659875781,52.48,74508.26,8.7,-0.93905,6e-05,5.02247]
[1776659880181,52.48,74508.26,8.7,-0.93905,6e-05,5.02247]
[1776659881153,52.48,74508.26,8.7,-0.93905,6e-05,5.02247]
[1776659881209,52.48,74508.26,8.7,-0.93905,6e-05,5.02233]
[1776659886857,52.47,74507.76,8.7,-0.93908,6e-05,5.02035]
[1776659893907,52.47,74506.76,8.7,-0.93914,6e-05,5.01661]
[1776659894914,52.47,74505.11,8.7,-0.93923,6e-05,5.01063]
[1776659895920,52.47,74504.11,8.7,-0.93928,6e-05,5.007]
[1776659900955,52.47,74505.62,8.7,-0.9392,6e-05,5.0125]
[1776659904984,52.47,74506.81,8.7,-0.93913,6e-05,5.01682]
[1776659906998,52.47,74508.89,8.7,-0.93902,6e-05,5.02435]
[1776659908006,52.47,74510.37,8.7,-0.93894,6e-05,5.02972]
[1776659909012,52.47,74511.85,8.7,-0.93885,6e-05,5.03507]
[1776659914048,52.47,74510.8,8.7,-0.93897,6e-05,5.02591]
[1776659921096,52.47,74510.55,8.7,-0.93899,6e-05,5.02497]
[1776659926130,52.47,74510.58,8.7,-0.93898,6e-05,5.0251]
[1776659934186,52.47,74510.44,8.7,-0.93899,6e-05,5.02464]
[1776659939222,52.47,74510.53,8.7,-0.93899,6e-05,5.02502]
[1776659944256,52.47,74510.99,8.7,-0.93896,6e-05,5.02675]
[1776659949292,52.47,74510.95,8.7,-0.93896,6e-05,5.02668]
[1776659955334,52.47,74510.85,8.7,-0.93896,6e-05,5.02642]
[1776659960369,52.48,74511.0,8.7,-0.93895,6e-05,5.02707]
[1776659969432,52.48,74512.0,8.7,-0.9389,6e-05,5.0309]
[1776659974467,52.48,74512.58,8.7,-0.93892,6e-05,5.02784]
[1776659983529,52.48,74512.62,8.7,-0.93891,6e-05,5.0282]
[1776659991589,52.48,74513.24,8.7,-0.93888,6e-05,5.03053]
[1776659996623,52.48,74511.24,8.7,-0.93899,6e-05,5.0232]
[1776660001663,52.48,74510.73,8.7,-0.93902,6e-05,5.02131]
[1776660006698,52.48,74510.83,8.7,-0.93901,6e-05,5.02165]
[1776660013747,52.48,74510.74,8.7,-0.93902,6e-05,5.0213]
[1776660014754,52.48,74509.47,8.7,-0.93909,6e-05,5.0167]
[1776660015761,52.48,74507.74,8.7,-0.93919,6e-05,5.01044]
[1776660016768,52.48,74506.35,8.7,-0.93926,6e-05,5.00543]
[1776660022809,52.48,74505.86,8.7,-0.93929,6e-05,5.0038]
[1776660024824,52.48,74506.93,8.7,-0.93923,6e-05,5.00772]
[1776660029859,52.48,74506.17,8.7,-0.93927,6e-05,5.00511]
[1776660033887,52.48,74507.31,8.7,-0.93926,6e-05,5.0041]
[1776660039928,52.48,74507.38,8.7,-0.93925,6e-05,5.00456]
[1776660052017,52.48,74507.06,8.7,-0.93926,6e-05,5.00378]
[1776660057051,52.48,74507.39,8.7,-0.93924,6e-05,5.00508]
[1776660066113,52.48,74507.28,8.7,-0.93925,6e-05,5.00484]
[1776660069620,52.48,74507.28,8.7,-0.93925,6e-05,5.00484]
[1776660070730,52.48,74507.28,8.7,-0.93925,6e-05,5.00489]
[1776660075320,52.48,74507.12,8.7,-0.93926,6e-05,5.00434]
[1776660076403,52.48,74506.85,8.7,-0.93927,6e-05,5.00341]
[1776660082225,52.48,74506.18,8.7,-0.93931,6e-05,5.00106]
[1776660086403,52.48,74506.14,8.7,-0.93931,6e-05,5.00094]
[1776660087520,52.48,74506.14,8.7,-0.93931,6e-05,5.00097]
[1776660093303,52.48,74505.93,8.7,-0.93938,6e-05,4.99503]
[1776660094309,52.48,74500.89,8.7,-0.93965,5e-05,4.97685]
[1776660095316,52.48,74499.36,8.7,-0.93973,5e-05,4.97139]
[1776660100352,52.49,74498.24,8.7,-0.93979,5e-05,4.96762]
[1776660107400,52.49,74498.06,8.7,-0.9398,5e-05,4.96735]
[1776660110422,52.49,74494.81,8.7,-0.93997,5e-05,4.95582]
[1776660111429,52.49,74492.51,8.7,-0.9401,5e-05,4.94762]
[1776660115457,52.49,74491.13,8.7,-0.94017,5e-05,4.94299]
[1776660120554,52.49,74490.43,8.7,-0.9402,5e-05,4.9408]
[1776660120813,52.49,74490.43,8.7,-0.9402,5e-05,4.9408]
[1776660120856,52.49,74489.45,8.7,-0.94025,5e-05,4.93737]
[1776660121499,52.49,74479.96,8.7,-0.94076,5e-05,4.90347]
[1776660122506,52.49,74480.58,8.7,-0.94073,5e-05,4.90583]
[1776660126533,52.49,74478.91,8.7,-0.94081,5e-05,4.9004]
[1776660132576,52.49,74478.77,8.7,-0.94082,5e-05,4.89978]
[1776660137611,52.49,74483.29,8.7,-0.94059,5e-05,4.91503]
[1776660138618,52.49,74481.05,8.7,-0.94071,5e-05,4.90682]
[1776660139625,52.49,74479.87,8.7,-0.94078,5e-05,4.90241]
[1776660141638,52.49,74480.98,8.7,-0.94073,5e-05,4.906]
[1776660146674,52.48,74481.12,8.7,-0.94073,5e-05,4.90555]
[1776660153723,52.48,74481.02,8.7,-0.94082,5e-05,4.89867]
[1776660159765,52.47,74481.01,8.7,-0.94083,5e-05,4.89757]
[1776660160772,52.47,74479.44,8.7,-0.94092,5e-05,4.89179]
[1776660165807,52.47,74480.27,8.7,-0.94089,5e-05,4.89394]
[1776660172858,52.46,74480.67,8.7,-0.94088,5e-05,4.8942]
[1776660178900,52.46,74479.96,8.7,-0.94094,5e-05,4.89068]
[1776660183938,52.46,74479.7,8.7,-0.94096,5e-05,4.88896]
[1776660184945,52.46,74476.84,8.7,-0.94112,5e-05,4.8786]
[1776660185952,52.45,74475.75,8.7,-0.94118,5e-05,4.87457]
[1776660187966,52.45,74473.14,8.7,-0.94133,5e-05,4.865]
[1776660188973,52.45,74469.62,8.7,-0.94152,5e-05,4.85236]
[1776660189980,52.45,74472.28,8.7,-0.94138,5e-05,4.86172]
[1776660191994,52.45,74475.15,8.7,-0.94122,5e-05,4.87203]
[1776660193001,52.45,74476.87,8.7,-0.94112,5e-05,4.87835]
[1776660198036,52.46,74476.79,8.7,-0.94111,5e-05,4.87902]
[1776660204077,52.46,74476.93,8.7,-0.94109,5e-05,4.88066]
[1776660209113,52.47,74480.23,8.7,-0.9409,5e-05,4.89339]
[1776660210120,52.47,74482.63,8.7,-0.94076,5e-05,4.90214]
[1776660220189,52.47,74483.24,8.7,-0.94076,5e-05,4.90074]
[1776660225225,52.48,74483.48,8.7,-0.94074,5e-05,4.90242]
[1776660230259,52.48,74482.92,8.7,-0.94075,5e-05,4.90126]
[1776660235304,52.49,74483.09,8.7,-0.94073,5e-05,4.90272]
[1776660240340,52.49,74483.16,8.7,-0.94072,5e-05,4.90382]
[1776660244368,52.49,74481.6,8.7,-0.94079,5e-05,4.89893]
[1776660249402,52.5,74480.8,8.7,-0.94082,5e-05,4.89696]
[1776660255445,52.5,74480.67,8.7,-0.94081,5e-05,4.89776]
[1776660261487,52.51,74480.74,8.7,-0.94079,5e-05,4.89908]
[1776660263501,52.51,74483.93,8.7,-0.94061,5e-05,4.91083]
[1776660264508,52.51,74485.69,8.7,-0.94051,5e-05,4.91728]
[1776660269543,52.51,74486.14,8.7,-0.94048,5e-05,4.91959]
[1776660275585,52.51,74487.22,8.7,-0.94046,5e-05,4.91904]
[1776660276592,52.52,74491.52,8.7,-0.94023,5e-05,4.93458]
[1776660277599,52.52,74494.04,8.7,-0.94009,5e-05,4.94373]
[1776660279613,52.52,74495.47,8.7,-0.94001,5e-05,4.94904]
[1776660280620,52.52,74496.98,8.7,-0.93992,5e-05,4.95455]
[1776660281627,52.52,74498.07,8.7,-0.93986,5e-05,4.95854]
[1776660283640,52.52,74499.67,8.7,-0.93977,5e-05,4.96442]
[1776660290695,52.52,74500.05,8.7,-0.93975,5e-05,4.96616]
[1776660293716,52.52,74496.42,8.7,-0.93994,5e-05,4.95325]
[1776660298750,52.52,74496.98,8.7,-0.93991,5e-05,4.9556]
[1776660299862,52.52,74496.98,8.7,-0.93991,5e-05,4.9556]
[1776660300920,52.52,74496.98,8.7,-0.93991,5e-05,4.95566]
[1776660300938,52.52,74496.98,8.7,-0.93991,5e-05,4.95566]
[1776660300957,52.52,74496.77,8.7,-0.93992,5e-05,4.95497]
[1776660306809,52.52,74497.27,8.7,-0.93988,5e-05,4.95718]
[1776660307816,52.52,74498.57,8.7,-0.93981,5e-05,4.96191]
[1776660308823,52.52,74500.92,8.7,-0.93968,5e-05,4.97043]
[1776660310837,52.52,74502.62,8.7,-0.93959,5e-05,4.97663]
[1776660311844,52.52,74505.7,8.7,-0.93942,5e-05,4.98776]
[1776660313859,52.52,74508.7,8.7,-0.93925,6e-05,4.99861]
[1776660314865,52.53,74512.75,8.7,-0.93902,6e-05,5.01363]
[1776660315872,52.53,74514.08,8.7,-0.93894,6e-05,5.0188]
[1776660317885,52.53,74515.97,8.7,-0.93883,6e-05,5.02633]
[1776660322922,52.53,74515.27,8.7,-0.93886,6e-05,5.02433]
[1776660327957,52.53,74515.54,8.7,-0.93885,6e-05,5.02508]
[1776660329972,52.53,74522.22,8.7,-0.93848,6e-05,5.04922]
[1776660330979,52.53,74527.7,8.7,-0.93817,6e-05,5.06944]
[1776660331985,52.53,74529.09,8.7,-0.93814,6e-05,5.06946]
[1776660332992,52.53,74530.38,8.7,-0.93807,6e-05,5.07442]
[1776660338027,52.54,74530.28,8.7,-0.93805,6e-05,5.07528]
[1776660339684,52.54,74530.46,8.7,-0.93804,6e-05,5.07617]
[1776660340042,52.54,74535.67,8.7,-0.93775,6e-05,5.09542]
[1776660341198,52.54,74535.67,8.7,-0.93775,6e-05,5.09542]
[1776660341278,52.54,74541.48,8.7,-0.93742,6e-05,5.11687]
[1776660342056,52.54,74548.58,8.7,-0.93701,6e-05,5.14308]
[1776660343063,52.54,74552.27,8.7,-0.9368,6e-05,5.15677]
[1776660346084,52.55,74553.42,8.7,-0.93673,6e-05,5.16129]
[1776660347091,52.55,74555.08,8.7,-0.93663,6e-05,5.1675]
[1776660352125,52.55,74555.56,8.7,-0.9366,6e-05,5.16966]
[1776660358168,52.55,74555.38,8.7,-0.9366,6e-05,5.16945]
[1776660362196,52.55,74557.33,8.7,-0.93649,6e-05,5.17693]
[1776660363203,52.55,74559.31,8.7,-0.93637,6e-05,5.18429]
[1776660366224,52.55,74560.87,8.7,-0.93629,6e-05,5.18944]
[1776660372265,52.55,74561.6,8.7,-0.93625,6e-05,5.19201]
[1776660377301,52.55,74561.48,8.7,-0.93626,6e-05,5.1918]
[1776660382335,52.55,74561.94,8.7,-0.93623,6e-05,5.19342]
[1776660386286,52.55,74562.64,8.7,-0.93619,6e-05,5.19619]
[1776660386450,52.55,74562.64,8.7,-0.93619,6e-05,5.19619]
[1776660386474,52.55,74568.8,8.7,-0.93584,6e-05,5.21903]
[1776660387371,52.55,74573.71,8.7,-0.93555,6e-05,5.23726]
[1776660388378,52.55,74574.58,8.7,-0.9355,6e-05,5.24049]
[1776660389384,52.55,74574.75,8.7,-0.93549,6e-05,5.24112]
[1776660394515,52.55,74574.71,8.7,-0.93555,6e-05,5.2356]
[1776660394616,52.55,74575.28,8.7,-0.93552,6e-05,5.23773]
[1776660395427,52.55,74575.64,8.7,-0.9355,6e-05,5.23907]
[1776660396434,52.55,74575.5,8.7,-0.93551,6e-05,5.23856]
[1776660397441,52.55,74575.05,8.7,-0.93553,6e-05,5.23689]
[1776660401469,52.55,74576.25,8.7,-0.93546,6e-05,5.24139]
[1776660402083,52.55,74576.25,8.7,-0.93546,6e-05,5.24139]
[1776660402171,52.55,74576.25,8.7,-0.93546,6e-05,5.24139]
[1776660402476,52.55,74584.32,8.7,-0.935,6e-05,5.27141]
[1776660403483,52.55,74582.96,8.7,-0.93508,6e-05,5.26635]
[1776660404490,52.55,74586.17,8.7,-0.93489,6e-05,5.27827]
[1776660408517,52.55,74587.4,8.7,-0.93482,6e-05,5.28268]
[1776660410536,52.55,74589.48,8.7,-0.9347,6e-05,5.29035]
[1776660411544,52.55,74591.74,8.7,-0.93457,6e-05,5.29873]
[1776660415572,52.55,74593.45,8.7,-0.93448,6e-05,5.30487]
[1776660421615,52.54,74593.19,8.7,-0.93451,6e-05,5.30237]
[1776660423631,52.54,74596.29,8.7,-0.93434,6e-05,5.31384]
[1776660424639,52.54,74598.41,8.7,-0.93421,6e-05,5.32172]
[1776660427660,52.54,74601.95,8.7,-0.93401,6e-05,5.33465]
[1776660428667,52.54,74604.51,8.7,-0.93386,6e-05,5.34414]
[1776660430680,52.54,74605.71,8.7,-0.93379,6e-05,5.34839]
[1776660431688,52.54,74606.23,8.7,-0.93377,6e-05,5.35021]
[1776660432694,52.54,74605.22,8.7,-0.93383,6e-05,5.34628]
[1776660433702,52.54,74603.16,8.7,-0.93395,6e-05,5.33842]
[1776660434708,52.54,74601.96,8.7,-0.93402,6e-05,5.3338]
[1776660441759,52.53,74601.83,8.7,-0.93404,6e-05,5.33248]
[1776660446794,52.53,74602.05,8.7,-0.93404,6e-05,5.33265]
[1776660451829,52.53,74601.85,8.7,-0.93413,6e-05,5.32579]
[1776660453843,52.52,74602.94,8.7,-0.93407,6e-05,5.3296]
[1776660458878,52.52,74603.58,8.7,-0.93404,6e-05,5.33127]
[1776660464920,52.52,74604.08,8.7,-0.93403,6e-05,5.33222]
[1776660469955,52.51,74604.15,8.7,-0.93403,6e-05,5.3317]
[1776660474990,52.51,74597.26,8.7,-0.93445,6e-05,5.30509]
[1776660475997,52.51,74590.08,8.7,-0.93487,6e-05,5.27815]
[1776660477003,52.51,74588.46,8.7,-0.93497,6e-05,5.27203]
[1776660478011,52.51,74587.28,8.7,-0.93504,6e-05,5.26757]
[1776660481032,52.51,74589.37,8.7,-0.93492,6e-05,5.27518]
[1776660483046,52.51,74590.45,8.7,-0.93486,6e-05,5.27906]
[1776660489091,52.51,74591.25,8.7,-0.93482,6e-05,5.28161]
[1776660490099,52.51,74593.28,8.7,-0.9347,6e-05,5.28911]
[1776660491105,52.51,74594.34,8.7,-0.93464,6e-05,5.29299]
[1776660496140,52.5,74594.87,8.7,-0.93462,6e-05,5.29452]
[1776660502182,52.5,74594.61,8.7,-0.93464,6e-05,5.29304]
[1776660505203,52.5,74595.67,8.7,-0.93458,6e-05,5.29677]
[1776660506211,52.5,74597.34,8.7,-0.93448,6e-05,5.30293]
[1776660508224,52.5,74595.62,8.7,-0.93459,6e-05,5.29632]
[1776660511246,52.5,74594.1,8.7,-0.93474,6e-05,5.285]
[1776660516282,52.5,74592.9,8.7,-0.93482,6e-05,5.28019]
[1776660517289,52.5,74587.89,8.7,-0.93511,6e-05,5.26145]
[1776660518296,52.5,74585.08,8.7,-0.93527,6e-05,5.25096]
[1776660519303,52.5,74582.86,8.7,-0.9354,6e-05,5.24268]
[1776660520310,52.5,74580.47,8.7,-0.93554,6e-05,5.2338]
[1776660521316,52.5,74577.02,8.7,-0.93574,6e-05,5.221]
[1776660522324,52.5,74574.44,8.7,-0.93589,6e-05,5.21147]
[1776660523331,52.5,74572.82,8.7,-0.93598,6e-05,5.20551]
[1776660525346,52.5,74571.01,8.7,-0.93608,6e-05,5.19892]
[1776660530384,52.5,74571.0,8.7,-0.93608,6e-05,5.19918]
[1776660535417,52.5,74570.29,8.7,-0.93611,6e-05,5.19685]
[1776660540452,52.5,74570.3,8.7,-0.93611,6e-05,5.19719]
[1776660546494,52.5,74569.73,8.7,-0.93613,6e-05,5.19543]
[1776660551528,52.5,74570.25,8.7,-0.9361,6e-05,5.19765]
[1776660555557,52.51,74569.09,8.7,-0.93616,6e-05,5.1936]
[1776660556564,52.5,74567.02,8.7,-0.93629,6e-05,5.18564]
[1776660561599,52.5,74567.37,8.7,-0.93627,6e-05,5.18656]
[1776660562606,52.5,74571.98,8.7,-0.93601,6e-05,5.20368]
[1776660563613,52.5,74577.36,8.7,-0.9357,6e-05,5.2237]
[1776660564620,52.5,74581.39,8.7,-0.93546,6e-05,5.23871]
[1776660566634,52.5,74582.12,8.7,-0.93542,6e-05,5.24145]
[1776660571669,52.5,74581.17,8.7,-0.93553,6e-05,5.23251]
[1776660576704,52.5,74580.55,8.7,-0.93557,6e-05,5.23023]
[1776660578718,52.5,74582.35,8.7,-0.93547,6e-05,5.23694]
[1776660580733,52.5,74588.28,8.7,-0.93512,6e-05,5.25902]
[1776660581740,52.5,74590.86,8.7,-0.93497,6e-05,5.26863]
[1776660582747,52.5,74595.45,8.7,-0.9347,6e-05,5.28573]
[1776660587782,52.5,74596.04,8.7,-0.93468,6e-05,5.28753]
[1776660590803,52.5,74598.69,8.7,-0.93453,6e-05,5.29723]
[1776660593825,52.5,74599.82,8.7,-0.93446,6e-05,5.3012]
[1776660596846,52.5,74601.58,8.7,-0.93436,6e-05,5.30751]
[1776660597853,52.5,74602.72,8.7,-0.9343,6e-05,5.31168]
[1776660600874,52.5,74597.27,8.7,-0.93462,6e-05,5.29096]
[1776660601881,52.5,74590.65,8.7,-0.93501,6e-05,5.26617]
[1776660602888,52.5,74586.53,8.7,-0.93525,6e-05,5.25078]
[1776660603895,52.5,74590.25,8.7,-0.93503,6e-05,5.26462]
[1776660604903,52.5,74593.82,8.7,-0.93483,6e-05,5.27789]
[1776660606917,52.5,74595.16,8.7,-0.93475,6e-05,5.28277]
[1776660608931,52.49,74593.72,8.7,-0.93484,6e-05,5.27726]
[1776660610945,52.49,74592.67,8.7,-0.9349,6e-05,5.27323]
[1776660611951,52.49,74590.53,8.7,-0.93503,6e-05,5.2652]
[1776660616987,52.49,74591.63,8.7,-0.93496,6e-05,5.26911]
[1776660623029,52.49,74590.97,8.7,-0.93501,6e-05,5.26638]
[1776660628064,52.49,74591.65,8.7,-0.93497,6e-05,5.26871]
[1776660633099,52.49,74594.21,8.7,-0.93489,6e-05,5.27265]
[1776660634105,52.49,74596.4,8.7,-0.93476,6e-05,5.28077]
[1776660637126,52.49,74600.81,8.7,-0.9345,6e-05,5.29707]
[1776660638134,52.49,74603.91,8.7,-0.93432,6e-05,5.30859]
[1776660639141,52.49,74605.15,8.7,-0.93425,6e-05,5.31313]
[1776660640148,52.49,74607.31,8.7,-0.93413,6e-05,5.32112]
[1776660641155,52.49,74607.51,8.7,-0.93412,6e-05,5.32175]
[1776660643171,52.49,74609.01,8.7,-0.93403,6e-05,5.32714]
[1776660644178,52.49,74610.6,8.7,-0.93394,6e-05,5.33298]
[1776660645185,52.49,74610.81,8.7,-0.93393,6e-05,5.33364]
[1776660648206,52.48,74610.29,8.7,-0.93397,6e-05,5.33128]
[1776660649213,52.48,74613.84,8.7,-0.93376,6e-05,5.34449]
[1776660650220,52.48,74614.23,8.7,-0.93374,6e-05,5.34581]
[1776660651561,52.48,74614.23,8.7,-0.93374,6e-05,5.34581]
[1776660651613,52.48,74614.23,8.7,-0.93374,6e-05,5.34581]
[1776660651665,52.48,74614.65,8.7,-0.93372,6e-05,5.34725]
[1776660652596,52.48,74614.65,8.7,-0.93372,6e-05,5.34725]
[1776660652695,52.48,74614.65,8.7,-0.93372,6e-05,5.34725]
[1776660652794,52.48,74616.55,8.7,-0.93361,6e-05,5.35425]
[1776660654193,52.48,74617.37,8.7,-0.93356,6e-05,5.35718]
[1776660654435,52.48,74617.37,8.7,-0.93356,6e-05,5.35718]
[1776660660290,52.48,74617.97,8.7,-0.93354,6e-05,5.35835]
[1776660663311,52.47,74611.58,8.7,-0.93393,6e-05,5.33387]
[1776660664318,52.47,74609.61,8.7,-0.93405,6e-05,5.32636]
[1776660666332,52.47,74606.63,8.7,-0.93423,6e-05,5.31497]
[1776660668346,52.47,74605.6,8.7,-0.93429,6e-05,5.31094]
[1776660669353,52.47,74603.45,8.7,-0.93442,6e-05,5.3028]
[1776660672373,52.47,74602.42,8.7,-0.93448,6e-05,5.29874]
[1776660673381,52.47,74601.22,8.7,-0.93455,6e-05,5.29418]
[1776660675949,52.47,74600.46,8.7,-0.9346,6e-05,5.29128]
[1776660676404,52.47,74596.26,8.7,-0.93484,6e-05,5.27548]
[1776660677410,52.47,74593.94,8.7,-0.93498,6e-05,5.26679]
[1776660679425,52.47,74590.54,8.7,-0.93518,6e-05,5.25408]
[1776660680432,52.47,74588.23,8.7,-0.93531,6e-05,5.24548]
[1776660683454,52.47,74586.98,8.7,-0.93538,6e-05,5.24085]
[1776660685467,52.47,74585.67,8.7,-0.93546,6e-05,5.236]
[1776660686475,52.47,74590.9,8.7,-0.93516,6e-05,5.25548]
[1776660687482,52.47,74595.16,8.7,-0.93491,6e-05,5.27134]
[1776660688489,52.47,74594.13,8.7,-0.93497,6e-05,5.26746]
[1776660689495,52.47,74593.03,8.7,-0.93503,6e-05,5.26332]
[1776660690503,52.47,74591.63,8.7,-0.93511,6e-05,5.25806]
[1776660695538,52.47,74590.71,8.7,-0.93523,6e-05,5.24915]
[1776660698558,52.47,74591.79,8.7,-0.93517,6e-05,5.25311]
[1776660702586,52.47,74593.14,8.7,-0.93509,6e-05,5.25803]
[1776660704601,52.47,74595.08,8.7,-0.93498,6e-05,5.26519]
[1776660705608,52.47,74596.02,8.7,-0.93493,6e-05,5.26865]
[1776660708629,52.47,74597.01,8.7,-0.93487,6e-05,5.27218]
[1776660713665,52.47,74598.98,8.7,-0.93476,6e-05,5.27925]
[1776660715678,52.46,74597.23,8.7,-0.93486,6e-05,5.27258]
[1776660717692,52.46,74598.74,8.7,-0.93478,6e-05,5.27811]
[1776660719706,52.46,74604.1,8.7,-0.93447,6e-05,5.29802]
[1776660720714,52.46,74611.06,8.7,-0.93406,6e-05,5.32401]
[1776660722728,52.46,74612.34,8.7,-0.93399,6e-05,5.32854]
[1776660724742,52.46,74613.53,8.7,-0.93392,6e-05,5.33272]
[1776660726756,52.46,74614.56,8.7,-0.93387,6e-05,5.33629]
[1776660728770,52.46,74612.71,8.7,-0.93398,6e-05,5.32903]
[1776660729777,52.46,74611.17,8.7,-0.93407,6e-05,5.32309]
[1776660732798,52.46,74613.19,8.7,-0.93396,6e-05,5.33024]
[1776660733805,52.46,74615.44,8.7,-0.93383,6e-05,5.33856]
[1776660738839,52.45,74615.33,8.7,-0.93385,6e-05,5.33732]
[1776660745889,52.45,74614.59,8.7,-0.93391,6e-05,5.33337]
[1776660752937,52.44,74615.45,8.7,-0.93394,6e-05,5.33003]
[1776660757973,52.44,74616.25,8.7,-0.93391,6e-05,5.33205]
[1776660763008,52.43,74612.29,8.7,-0.93416,6e-05,5.31636]
[1776660764015,52.43,74609.38,8.7,-0.93433,6e-05,5.3053]
[1776660769053,52.43,74608.95,8.7,-0.93437,6e-05,5.30307]
[1776660770060,52.43,74602.34,8.7,-0.93475,6e-05,5.2782]
[1776660771067,52.43,74599.82,8.7,-0.9349,6e-05,5.2687]
[1776660775095,52.43,74600.77,8.7,-0.93485,6e-05,5.27197]
[1776660777108,52.43,74602.89,8.7,-0.93473,6e-05,5.27974]
[1776660781137,52.43,74606.92,8.7,-0.9345,6e-05,5.29446]
[1776660782144,52.43,74605.69,8.7,-0.93457,6e-05,5.28975]
[1776660783151,52.43,74601.53,8.7,-0.93482,6e-05,5.27409]
[1776660786174,52.42,74600.57,8.7,-0.93488,6e-05,5.27028]
[1776660791208,52.42,74600.46,8.7,-0.93489,6e-05,5.26952]
[1776660793223,52.42,74602.01,8.7,-0.9348,6e-05,5.27517]
[1776660799266,52.42,74602.16,8.7,-0.9348,6e-05,5.27527]
[1776660802287,52.42,74603.17,8.7,-0.93475,6e-05,5.27881]
[1776660806315,52.42,74605.15,8.7,-0.93464,6e-05,5.28589]
[1776660811350,52.42,74604.29,8.7,-0.93475,6e-05,5.27683]
[1776660813325,52.42,74604.26,8.7,-0.93476,6e-05,5.27664]
[1776660813364,52.42,74603.2,8.7,-0.93482,6e-05,5.2726]
[1776660814405,52.42,74603.2,8.7,-0.93482,6e-05,5.2726]
[1776660814502,52.42,74602.13,8.7,-0.93488,6e-05,5.26853]
[1776660820413,52.41,74601.68,8.7,-0.93491,6e-05,5.26649]
[1776660824441,52.41,74608.25,8.7,-0.93453,6e-05,5.29084]
[1776660825448,52.41,74611.99,8.7,-0.93432,6e-05,5.30476]
[1776660826462,52.41,74618.26,8.7,-0.93395,6e-05,5.3282]
[1776660827463,52.41,74624.2,8.7,-0.9336,6e-05,5.35041]
[1776660829477,52.41,74626.43,8.7,-0.93347,6e-05,5.35847]
[1776660834512,52.41,74626.76,8.7,-0.93347,6e-05,5.3588]
[1776660840892,52.4,74626.53,8.7,-0.93351,6e-05,5.35611]
[1776660843574,52.39,74633.25,8.7,-0.93313,6e-05,5.38064]
[1776660844582,52.39,74635.13,8.7,-0.93302,6e-05,5.38754]
[1776660845589,52.39,74636.81,8.7,-0.93292,6e-05,5.39368]
[1776660846596,52.39,74638.24,8.7,-0.93284,6e-05,5.39886]
[1776660847603,52.39,74640.77,8.7,-0.93269,6e-05,5.40821]
[1776660848534,52.39,74640.77,8.7,-0.93269,6e-05,5.40821]
[1776660848610,52.39,74641.0,8.7,-0.93268,6e-05,5.40883]
[1776660849617,52.39,74642.88,8.7,-0.93257,6e-05,5.41571]
[1776660850199,52.39,74642.88,8.7,-0.93257,6e-05,5.41571]
[1776660851630,52.39,74642.41,8.7,-0.93261,6e-05,5.41339]
[1776660852639,52.39,74642.02,8.7,-0.93264,6e-05,5.41165]
[1776660853646,52.38,74641.65,8.7,-0.93266,6e-05,5.40999]
[1776660854653,52.38,74641.1,8.7,-0.9327,6e-05,5.40765]
[1776660860695,52.38,74641.13,8.7,-0.93272,6e-05,5.40628]
[1776660862709,52.38,74639.98,8.7,-0.9328,6e-05,5.40142]
[1776660863716,52.37,74637.27,8.7,-0.93296,6e-05,5.39092]
[1776660867744,52.37,74634.9,8.7,-0.93312,6e-05,5.38107]
[1776660868751,52.37,74633.64,8.7,-0.9332,6e-05,5.37609]
[1776660869758,52.37,74632.17,8.7,-0.93329,6e-05,5.37033]
[1776660870820,52.37,74632.17,8.7,-0.93329,6e-05,5.37033]
[1776660870919,52.37,74629.65,8.7,-0.93344,6e-05,5.36062]
[1776660871772,52.37,74628.16,8.7,-0.93359,6e-05,5.34938]
[1776660873786,52.37,74616.06,8.7,-0.93431,6e-05,5.30352]
[1776660874793,52.37,74613.75,8.7,-0.93445,6e-05,5.29476]
[1776660878821,52.36,74611.42,8.7,-0.93459,6e-05,5.2857]
[1776660879828,52.36,74607.05,8.7,-0.93485,6e-05,5.26927]
[1776660880836,52.36,74605.8,8.7,-0.93492,6e-05,5.26455]
[1776660884863,52.36,74604.18,8.7,-0.93502,6e-05,5.25833]
[1776660885869,52.36,74603.13,8.7,-0.93508,6e-05,5.25437]
[1776660892919,52.36,74603.21,8.7,-0.93508,6e-05,5.25446]
[1776660893926,52.36,74602.32,8.7,-0.93513,6e-05,5.2511]
[1776660896947,52.36,74604.6,8.7,-0.935,6e-05,5.25953]
[1776660897954,52.36,74606.79,8.7,-0.93488,6e-05,5.26768]
[1776660899968,52.36,74605.76,8.7,-0.93494,6e-05,5.26373]
[1776660900974,52.36,74604.71,8.7,-0.935,6e-05,5.25975]
[1776660903996,52.36,74602.84,8.7,-0.93511,6e-05,5.25263]
[1776660905008,52.36,74599.07,8.7,-0.93533,6e-05,5.23852]
[1776660906010,52.36,74596.82,8.7,-0.93546,6e-05,5.23011]
[1776660909030,52.36,74595.98,8.7,-0.93551,6e-05,5.22698]
[1776660915073,52.36,74595.3,8.7,-0.93555,6e-05,5.22451]
[1776660921115,52.36,74594.92,8.7,-0.93557,6e-05,5.22315]
[1776660922122,52.36,74593.66,8.7,-0.93564,6e-05,5.21847]
[1776660924135,52.36,74592.58,8.7,-0.93571,6e-05,5.21449]
[1776660929171,52.36,74592.09,8.7,-0.93573,6e-05,5.21277]
[1776660930178,52.36,74589.85,8.7,-0.93586,6e-05,5.20447]
[1776660931185,52.36,74588.56,8.7,-0.936,6e-05,5.19433]
[1776660931521,52.36,74588.56,8.7,-0.936,6e-05,5.19433]
[1776660932192,52.36,74582.32,8.7,-0.93635,6e-05,5.17125]
[1776660933199,52.36,74579.46,8.7,-0.93652,6e-05,5.16075]
[1776660934194,52.36,74579.46,8.7,-0.93652,6e-05,5.16075]
[1776660934206,52.36,74578.6,8.7,-0.93656,6e-05,5.15767]
[1776660939241,52.36,74578.06,8.7,-0.93659,6e-05,5.15621]
[1776660943254,52.36,74578.06,8.7,-0.93659,6e-05,5.15621]
[1776660944312,52.37,74578.06,8.7,-0.93658,6e-05,5.15665]
[1776660944441,52.37,74578.06,8.7,-0.93658,6e-05,5.15665]
[1776660950328,52.37,74578.04,8.7,-0.93657,6e-05,5.15737]
[1776660956552,52.37,74577.89,8.7,-0.93657,6e-05,5.15731]
[1776660957539,52.37,74577.93,8.7,-0.93656,6e-05,5.1577]
[1776660963419,52.38,74579.0,8.7,-0.93649,6e-05,5.16252]
[1776660970468,52.38,74579.45,8.7,-0.93645,6e-05,5.16507]
[1776660975503,52.38,74580.32,8.7,-0.93639,6e-05,5.16892]
[1776660985405,52.38,74579.81,8.7,-0.93641,6e-05,5.16743]
[1776660996649,52.39,74579.85,8.7,-0.93643,6e-05,5.16457]
[1776661004706,52.4,74579.69,8.7,-0.93643,6e-05,5.16497]
[1776661007727,52.4,74581.09,8.7,-0.93634,6e-05,5.1705]
[1776661012778,52.4,74580.91,8.7,-0.93634,6e-05,5.17037]
[1776661020835,52.41,74580.31,8.7,-0.93636,6e-05,5.16901]
[1776661026877,52.41,74580.13,8.7,-0.93636,6e-05,5.16896]
[1776661031912,52.41,74580.27,8.7,-0.93635,6e-05,5.16998]
[1776661036947,52.41,74580.11,8.7,-0.93635,6e-05,5.16988]
[1776661043996,52.42,74580.04,8.7,-0.93634,6e-05,5.17031]
[1776661049031,52.42,74579.21,8.7,-0.93638,6e-05,5.16773]
[1776661054066,52.42,74579.14,8.7,-0.93644,6e-05,5.16259]
[1776661058094,52.42,74582.51,8.7,-0.93624,6e-05,5.17547]
[1776661059101,52.42,74588.92,8.7,-0.93587,6e-05,5.19932]
[1776661060107,52.42,74591.71,8.7,-0.9357,6e-05,5.20976]
[1776661062294,52.42,74590.34,8.7,-0.93578,6e-05,5.20479]
[1776661067157,52.42,74591.38,8.7,-0.93572,6e-05,5.20884]
[1776661069171,52.42,74593.32,8.7,-0.9356,6e-05,5.21614]
[1776661072192,52.42,74595.19,8.7,-0.93549,6e-05,5.22321]
[1776661075213,52.43,74596.28,8.7,-0.93543,6e-05,5.22736]
[1776661082262,52.43,74596.19,8.7,-0.93543,6e-05,5.22723]
[1776661083269,52.43,74594.57,8.7,-0.93552,6e-05,5.22123]
[1776661084276,52.43,74593.03,8.7,-0.93561,6e-05,5.21554]
[1776661088304,52.43,74590.66,8.7,-0.93575,6e-05,5.20698]
[1776661091325,52.43,74589.39,8.7,-0.93582,6e-05,5.20247]
[1776661096359,52.43,74589.53,8.7,-0.9358,6e-05,5.20335]
[1776661101395,52.43,74590.8,8.7,-0.93572,6e-05,5.20841]
[1776661106430,52.43,74590.45,8.7,-0.93574,6e-05,5.2074]
[1776661112471,52.43,74590.82,8.7,-0.93577,6e-05,5.20371]
[1776661114486,52.43,74593.35,8.7,-0.93562,6e-05,5.2132]
[1776661116500,52.43,74594.4,8.7,-0.93556,6e-05,5.21718]
[1776661121535,52.44,74593.63,8.7,-0.9356,6e-05,5.2145]
[1776661123549,52.44,74595.81,8.7,-0.93548,6e-05,5.22268]
[1776661124556,52.44,74594.6,8.7,-0.93555,6e-05,5.2182]
[1776661129591,52.44,74594.63,8.7,-0.93554,6e-05,5.21847]
[1776661133619,52.44,74593.02,8.7,-0.93563,6e-05,5.21263]
[1776661138654,52.44,74592.28,8.7,-0.93567,6e-05,5.21014]
[1776661140935,52.44,74592.61,8.7,-0.93565,6e-05,5.21142]
[1776661142011,52.44,74592.53,8.7,-0.93566,6e-05,5.21117]
[1776661144171,52.44,74592.61,8.7,-0.93565,6e-05,5.21156]
[1776661145277,52.44,74592.53,8.7,-0.93565,6e-05,5.2113]
[1776661150738,52.44,74592.39,8.7,-0.93566,6e-05,5.21109]
[1776661155774,52.44,74591.24,8.7,-0.93572,6e-05,5.20702]
[1776661160809,52.44,74591.95,8.7,-0.93568,6e-05,5.20985]
[1776661165844,52.44,74591.83,8.7,-0.93568,6e-05,5.20957]
[1776661168865,52.44,74590.4,8.7,-0.93576,6e-05,5.20436]
[1776661170675,52.44,74590.4,8.7,-0.93576,6e-05,5.20436]
[1776661171796,52.44,74590.61,8.7,-0.93575,6e-05,5.20521]
[1776661176922,52.44,74590.54,8.7,-0.93581,6e-05,5.19981]
[1776661181913,52.44,74590.61,8.7,-0.9358,6e-05,5.20011]
[1776661182972,52.45,74590.54,8.7,-0.93581,6e-05,5.2]
[1776661183003,52.45,74596.51,8.7,-0.93546,6e-05,5.22222]
[1776661189007,52.45,74595.98,8.7,-0.93549,6e-05,5.22028]
[1776661190014,52.45,74594.82,8.7,-0.93556,6e-05,5.21597]
[1776661195049,52.45,74594.53,8.7,-0.93557,6e-05,5.21497]
[1776661197063,52.45,74593.47,8.7,-0.93563,6e-05,5.21107]
[1776661201091,52.45,74590.57,8.7,-0.9358,6e-05,5.2004]
[1776661202098,52.45,74581.83,8.7,-0.9363,6e-05,5.16806]
[1776661203104,52.45,74574.74,8.7,-0.93671,6e-05,5.14197]
[1776661204112,52.45,74577.15,8.7,-0.93657,6e-05,5.15099]
[1776661205119,52.45,74581.4,8.7,-0.93632,6e-05,5.1668]
[1776661206126,52.45,74583.51,8.7,-0.9362,6e-05,5.1747]
[1776661209148,52.45,74585.87,8.7,-0.93606,6e-05,5.18367]
[1776661213174,52.45,74584.16,8.7,-0.93615,6e-05,5.17761]
[1776661214182,52.45,74583.06,8.7,-0.93622,6e-05,5.17362]
[1776661219217,52.45,74581.84,8.7,-0.93628,6e-05,5.16957]
[1776661224252,52.46,74580.94,8.7,-0.93632,6e-05,5.16673]
[1776661229287,52.46,74580.19,8.7,-0.93636,6e-05,5.16444]
[1776661235329,52.45,74580.35,8.7,-0.93644,6e-05,5.15803]
[1776661238350,52.45,74577.74,8.7,-0.9366,6e-05,5.1476]
[1776661239356,52.45,74572.64,8.7,-0.93689,6e-05,5.12854]
[1776661240365,52.44,74571.64,8.7,-0.93695,6e-05,5.12461]
[1776661243386,52.44,74569.4,8.7,-0.93709,6e-05,5.11572]
[1776661244393,52.44,74565.06,8.7,-0.93734,6e-05,5.09957]
[1776661245400,52.44,74563.09,8.7,-0.93746,6e-05,5.09214]
[1776661250435,52.44,74562.34,8.7,-0.93751,6e-05,5.08856]
[1776661255470,52.43,74561.96,8.7,-0.93755,6e-05,5.08621]
[1776661260505,52.43,74561.32,8.7,-0.9376,6e-05,5.08309]
[1776661263526,52.43,74559.79,8.7,-0.93769,6e-05,5.07702]
[1776661264533,52.43,74555.97,8.7,-0.93791,6e-05,5.0629]
[1776661267556,52.42,74553.85,8.7,-0.93803,6e-05,5.05478]
[1776661270577,52.42,74552.42,8.7,-0.93812,6e-05,5.04921]
[1776661276619,52.42,74553.03,8.7,-0.9381,6e-05,5.05078]
[1776661282227,52.42,74552.99,8.7,-0.93811,6e-05,5.05018]
[1776661282661,52.42,74549.25,8.7,-0.93833,6e-05,5.03598]
[1776661283668,52.41,74546.2,8.7,-0.9385,6e-05,5.02445]
[1776661285681,52.41,74544.49,8.7,-0.9386,6e-05,5.01809]
[1776661287696,52.41,74542.29,8.7,-0.93873,6e-05,5.00997]
[1776661290716,52.41,74544.94,8.7,-0.93859,6e-05,5.01849]
[1776661291724,52.41,74545.76,8.7,-0.93861,6e-05,5.01578]
[1776661295751,52.4,74544.68,8.7,-0.9387,6e-05,5.01032]
[1776661300787,52.39,74543.96,8.7,-0.93877,6e-05,5.00585]
[1776661301794,52.39,74539.47,8.7,-0.93902,6e-05,4.98918]
[1776661302801,52.39,74536.94,8.7,-0.93917,6e-05,4.97967]
[1776661304815,52.39,74531.44,8.7,-0.93948,6e-05,4.95911]
[1776661305822,52.39,74530.21,8.7,-0.93956,6e-05,4.95437]
[1776661306829,52.38,74531.83,8.7,-0.93947,6e-05,4.95994]
[1776661309850,52.38,74530.59,8.7,-0.93955,6e-05,4.95457]
[1776661314885,52.37,74530.74,8.7,-0.93957,6e-05,4.95368]
[1776661318510,52.37,74530.87,8.7,-0.93957,6e-05,4.95358]
[1776661320437,52.37,74529.94,8.7,-0.93963,6e-05,4.94965]
[1776661320538,52.37,74528.87,8.7,-0.93969,6e-05,4.94551]
[1776661325962,52.36,74527.26,8.7,-0.93981,6e-05,4.93808]
[1776661326969,52.36,74529.15,8.7,-0.93971,6e-05,4.94464]
[1776661327976,52.36,74530.42,8.7,-0.93964,6e-05,4.94896]
[1776661333011,52.35,74529.63,8.7,-0.93971,6e-05,4.94473]
[1776661338045,52.35,74529.96,8.7,-0.93971,6e-05,4.9446]
[1776661343081,52.34,74528.8,8.7,-0.93979,6e-05,4.93908]
[1776661348116,52.34,74526.37,8.7,-0.93995,6e-05,4.92903]
[1776661350129,52.33,74527.26,8.7,-0.93991,6e-05,4.93175]
[1776661352144,52.33,74528.76,8.7,-0.93989,6e-05,4.93139]
[1776661357179,52.33,74528.51,8.7,-0.93992,6e-05,4.92925]
[1776661365235,52.32,74526.52,8.7,-0.94006,6e-05,4.9201]
[1776661370269,52.31,74521.41,8.7,-0.94036,5e-05,4.90054]
[1776661371277,52.31,74518.01,8.7,-0.94055,5e-05,4.88812]
[1776661376313,52.31,74518.28,8.7,-0.94055,5e-05,4.88817]
[1776661380588,52.31,74518.31,8.7,-0.94055,5e-05,4.88809]
[1776661380644,52.3,74517.97,8.7,-0.94058,5e-05,4.88632]
[1776661381348,52.3,74512.64,8.7,-0.94087,5e-05,4.86702]
[1776661382355,52.3,74507.82,8.7,-0.94114,5e-05,4.84962]
[1776661382846,52.3,74507.82,8.7,-0.94114,5e-05,4.84962]
[1776661383362,52.3,74506.16,8.7,-0.94123,5e-05,4.84356]
[1776661384369,52.3,74503.96,8.7,-0.94135,5e-05,4.8356]
[1776661389404,52.3,74504.33,8.7,-0.94134,5e-05,4.83646]
[1776661394439,52.3,74501.98,8.7,-0.94147,5e-05,4.82764]
[1776661397982,52.3,74501.44,8.7,-0.9415,5e-05,4.82551]
[1776661398466,52.3,74493.36,8.7,-0.94194,5e-05,4.79669]
[1776661399028,52.3,74493.36,8.7,-0.94194,5e-05,4.79669]
[1776661399474,52.3,74490.35,8.7,-0.9421,5e-05,4.78594]
[1776661400481,52.3,74489.05,8.7,-0.94217,5e-05,4.78132]
[1776661405516,52.3,74488.57,8.7,-0.9422,5e-05,4.77965]
[1776661407530,52.3,74486.51,8.7,-0.94231,5e-05,4.77237]
[1776661412565,52.3,74486.94,8.7,-0.94234,5e-05,4.76879]
[1776661416592,52.3,74487.92,8.7,-0.94229,5e-05,4.77238]
[1776661417449,52.3,74487.92,8.7,-0.94229,5e-05,4.77238]
[1776661420621,52.3,74486.79,8.7,-0.94234,5e-05,4.76849]
[1776661422635,52.3,74481.17,8.7,-0.94264,5e-05,4.74868]
[1776661424650,52.3,74480.81,8.7,-0.94266,5e-05,4.74757]
[1776661427670,52.3,74481.17,8.7,-0.94264,5e-05,4.74904]
[1776661432705,52.3,74481.28,8.7,-0.94263,5e-05,4.74974]
[1776661436734,52.3,74478.95,8.7,-0.94275,5e-05,4.74176]
[1776661437741,52.3,74473.64,8.7,-0.94303,5e-05,4.72312]
[1776661439755,52.3,74471.71,8.7,-0.94313,5e-05,4.71655]
[1776661442776,52.31,74474.54,8.7,-0.94297,5e-05,4.72686]
[1776661443782,52.31,74476.18,8.7,-0.94288,5e-05,4.73274]
[1776661445797,52.31,74477.94,8.7,-0.94279,5e-05,4.73913]
[1776661446804,52.31,74479.35,8.7,-0.94271,5e-05,4.74418]
[1776661451839,52.31,74480.02,8.7,-0.94267,5e-05,4.74694]
[1776661452846,52.31,74485.43,8.7,-0.94238,5e-05,4.76613]
[1776661453853,52.31,74488.28,8.7,-0.94223,5e-05,4.77626]
[1776661458888,52.31,74487.89,8.7,-0.94225,5e-05,4.77503]
[1776661461909,52.31,74484.81,8.7,-0.94241,5e-05,4.76421]
[1776661466944,52.31,74485.91,8.7,-0.94235,5e-05,4.76831]
[1776661471978,52.31,74486.09,8.7,-0.94239,5e-05,4.76393]
[1776661477016,52.31,74486.81,8.7,-0.94235,5e-05,4.76667]
[1776661479029,52.31,74489.33,8.7,-0.94221,5e-05,4.77566]
[1776661483058,52.31,74490.25,8.7,-0.94216,5e-05,4.77899]
[1776661486080,52.31,74489.17,8.7,-0.94222,5e-05,4.77522]
[1776661487087,52.31,74485.99,8.7,-0.94239,5e-05,4.76398]
[1776661489101,52.31,74486.98,8.7,-0.94234,5e-05,4.76757]
[1776661496150,52.32,74487.78,8.7,-0.94229,5e-05,4.77063]
[1776661503199,52.32,74487.74,8.7,-0.94229,5e-05,4.77071]
[1776661508234,52.32,74486.89,8.7,-0.94233,5e-05,4.76784]
[1776661511255,52.32,74483.55,8.7,-0.94251,5e-05,4.75611]
[1776661515283,52.32,74482.23,8.7,-0.94258,5e-05,4.75163]
[1776661517296,52.32,74480.43,8.7,-0.94267,5e-05,4.74536]
[1776661519311,52.32,74481.63,8.7,-0.94261,5e-05,4.74971]
[1776661524345,52.32,74481.17,8.7,-0.94263,5e-05,4.74829]
[1776661530388,52.32,74481.08,8.7,-0.94263,5e-05,4.74823]
[1776661535423,52.32,74479.74,8.7,-0.94275,5e-05,4.73854]
[1776661536430,52.32,74476.3,8.7,-0.94293,5e-05,4.72648]
[1776661537437,52.32,74471.87,8.7,-0.94317,5e-05,4.71097]
[1776661539451,52.32,74470.37,8.7,-0.94324,5e-05,4.7059]
[1776661544486,52.33,74470.7,8.7,-0.94322,5e-05,4.7076]
[1776661549521,52.33,74469.99,8.7,-0.94325,5e-05,4.70564]
[1776661551535,52.33,74468.57,8.7,-0.94332,5e-05,4.70088]
[1776661553548,52.33,74467.44,8.7,-0.94338,5e-05,4.69716]
[1776661558583,52.33,74467.46,8.7,-0.94336,5e-05,4.69784]
[1776661563619,52.34,74467.07,8.7,-0.94338,5e-05,4.6971]
[1776661568761,52.34,74466.86,8.7,-0.94338,5e-05,4.69685]
[1776661568840,52.34,74462.31,8.7,-0.94361,5e-05,4.68116]
[1776661569035,52.34,74462.31,8.7,-0.94361,5e-05,4.68116]
[1776661569821,52.34,74462.31,8.7,-0.94361,5e-05,4.68116]
[1776661569887,52.34,74455.42,8.7,-0.94397,5e-05,4.65723]
[1776661570695,52.34,74455.42,8.7,-0.94397,5e-05,4.65723]
[1776661572445,52.34,74454.73,8.7,-0.94401,5e-05,4.65501]
[1776661572682,52.34,74454.29,8.7,-0.94403,5e-05,4.65367]
[1776661575704,52.34,74453.07,8.7,-0.94408,5e-05,4.64999]
[1776661578727,52.35,74445.91,8.7,-0.94445,5e-05,4.62565]
[1776661579734,52.35,74441.64,8.7,-0.94466,5e-05,4.61102]
[1776661580741,52.35,74435.72,8.7,-0.94497,5e-05,4.59075]
[1776661581747,52.35,74433.84,8.7,-0.94506,5e-05,4.5845]
[1776661583762,52.35,74434.21,8.7,-0.94503,5e-05,4.58637]
[1776661585776,52.35,74432.95,8.7,-0.94509,5e-05,4.5826]
[1776661588797,52.36,74431.96,8.7,-0.94512,5e-05,4.58009]
[1776661593832,52.37,74432.3,8.7,-0.94513,5e-05,4.57803]
[1776661594839,52.37,74430.3,8.7,-0.94523,5e-05,4.57145]
[1776661595846,52.37,74429.22,8.7,-0.94528,5e-05,4.56806]
[1776661596853,52.37,74426.43,8.7,-0.94542,5e-05,4.55878]
[1776661597852,52.37,74426.43,8.7,-0.94542,5e-05,4.55878]
[1776661597916,52.37,74421.7,8.7,-0.94566,5e-05,4.54287]
[1776661598870,52.37,74407.77,8.7,-0.94636,5e-05,4.49516]
[1776661599877,52.38,74403.69,8.7,-0.94656,5e-05,4.48207]
[1776661600884,52.38,74400.7,8.7,-0.9467,5e-05,4.47237]
[1776661601710,52.38,74400.7,8.7,-0.9467,5e-05,4.47237]
[1776661601891,52.38,74394.62,8.7,-0.947,5e-05,4.45219]
[1776661602897,52.38,74392.94,8.7,-0.94707,5e-05,4.44701]
[1776661603905,52.38,74392.83,8.7,-0.94707,5e-05,4.44717]
[1776661604912,52.39,74392.69,8.7,-0.94707,5e-05,4.44722]
[1776661605919,52.39,74392.08,8.7,-0.94709,5e-05,4.44567]
[1776661606926,52.39,74391.64,8.7,-0.94711,5e-05,4.4447]
[1776661607933,52.39,74387.75,8.7,-0.94729,5e-05,4.43205]
[1776661608940,52.4,74383.24,8.7,-0.94751,5e-05,4.41736]
[1776661609946,52.4,74381.53,8.7,-0.94759,5e-05,4.41215]
[1776661610954,52.4,74382.44,8.7,-0.94753,5e-05,4.4158]
[1776661611940,52.4,74382.44,8.7,-0.94753,5e-05,4.4158]
[1776661613974,52.41,74383.8,8.7,-0.94744,5e-05,4.4221]
[1776661614987,52.41,74388.26,8.7,-0.94721,5e-05,4.43774]
[1776661616996,52.42,74385.53,8.7,-0.94733,5e-05,4.42958]
[1776661618003,52.42,74383.15,8.7,-0.94744,5e-05,4.42208]
[1776661624046,52.43,74385.03,8.7,-0.9473,5e-05,4.43177]
[1776661627777,52.44,74385.3,8.7,-0.94727,5e-05,4.43376]
[1776661627867,52.46,74387.5,8.7,-0.94707,5e-05,4.44702]
[1776661628074,52.46,74393.31,8.7,-0.94678,5e-05,4.46672]
[1776661629080,52.47,74395.75,8.7,-0.94665,5e-05,4.47549]
[1776661632102,52.47,74397.62,8.7,-0.94653,5e-05,4.48325]
[1776661633109,52.47,74398.87,8.7,-0.94646,5e-05,4.48796]
[1776661634093,52.47,74398.87,8.7,-0.94646,5e-05,4.48796]
[1776661634116,52.48,74404.8,8.7,-0.94616,5e-05,4.50862]
[1776661635123,52.48,74407.31,8.7,-0.94603,5e-05,4.51761]
[1776661636130,52.48,74408.22,8.7,-0.94597,5e-05,4.52111]
[1776661637137,52.48,74406.7,8.7,-0.94604,5e-05,4.51631]
[1776661640158,52.49,74403.44,8.7,-0.94619,5e-05,4.50637]
[1776661641165,52.49,74401.0,8.7,-0.94631,5e-05,4.49847]
[1776661644186,52.49,74397.42,8.7,-0.94647,5e-05,4.48754]
[1776661645193,52.5,74395.11,8.7,-0.94658,5e-05,4.48012]
[1776661646200,52.5,74392.9,8.7,-0.94668,5e-05,4.47306]
[1776661648214,52.5,74391.32,8.7,-0.94675,5e-05,4.4686]
[1776661651235,52.51,74390.18,8.7,-0.94684,5e-05,4.46105]
[1776661655262,52.52,74386.86,8.7,-0.94698,5e-05,4.45165]
[1776661656560,52.52,74386.86,8.7,-0.94698,5e-05,4.45165]
[1776661656571,52.52,74386.86,8.7,-0.94698,5e-05,4.45165]
[1776661656620,52.52,74382.67,8.7,-0.94718,5e-05,4.43795]
[1776661657277,52.52,74373.31,8.7,-0.94764,5e-05,4.40689]
[1776661658283,52.52,74369.58,8.7,-0.94781,5e-05,4.3949]
[1776661659290,52.53,74366.01,8.7,-0.94798,5e-05,4.38349]
[1776661660136,52.53,74366.01,8.7,-0.94798,5e-05,4.38349]
[1776661660298,52.53,74363.29,8.7,-0.94811,5e-05,4.37496]
[1776661662312,52.53,74361.77,8.7,-0.94816,5e-05,4.37108]
[1776661664326,52.54,74360.19,8.7,-0.94822,5e-05,4.36702]
[1776661666340,52.54,74358.65,8.7,-0.94828,5e-05,4.36311]
[1776661669361,52.55,74357.51,8.7,-0.94831,5e-05,4.36119]
[1776661670368,52.56,74354.33,8.7,-0.94845,5e-05,4.35121]
[1776661673389,52.56,74356.0,8.7,-0.94834,5e-05,4.35874]
[1776661674396,52.57,74357.33,8.7,-0.94827,5e-05,4.36382]
[1776661677417,52.58,74358.37,8.7,-0.94819,5e-05,4.36921]
[1776661679434,52.58,74362.38,8.7,-0.94797,5e-05,4.38389]
[1776661680440,52.58,74382.7,8.7,-0.94696,5e-05,4.4529]
[1776661681447,52.59,74384.02,8.7,-0.94688,5e-05,4.45786]
[1776661685475,52.6,74382.39,8.7,-0.94693,5e-05,4.45432]
[1776661686482,52.6,74381.32,8.7,-0.94698,5e-05,4.4512]
[1776661690824,52.61,74379.19,8.7,-0.94706,5e-05,4.44602]
[1776661693530,52.61,74377.94,8.7,-0.9471,5e-05,4.44332]
[1776661695545,52.62,74373.82,8.7,-0.94729,5e-05,4.43043]
[1776661696551,52.62,74372.65,8.7,-0.94734,5e-05,4.42701]
[1776661698566,52.63,74371.53,8.7,-0.94738,5e-05,4.4243]
[1776661703603,52.64,74372.15,8.7,-0.94731,5e-05,4.42899]
[1776661707631,52.72,74374.03,8.7,-0.94692,5e-05,4.45495]
[1776661708638,52.73,74375.15,8.7,-0.94686,5e-05,4.45919]
[1776661709645,52.73,74377.68,8.7,-0.94672,5e-05,4.46819]
[1776661711659,52.73,74379.65,8.7,-0.94667,5e-05,4.47066]
[1776661712666,52.73,74377.47,8.7,-0.94677,5e-05,4.46373]
[1776661714680,52.74,74370.25,8.7,-0.94711,5e-05,4.44028]
[1776661715686,52.76,74366.32,8.7,-0.94724,5e-05,4.43188]
[1776661716694,52.78,74365.18,8.7,-0.94722,5e-05,4.433]
[1776661721730,52.79,74365.04,8.7,-0.94719,5e-05,4.43501]
[1776661725758,52.8,74366.09,8.7,-0.94711,5e-05,4.44051]
[1776661727772,52.81,74364.96,8.7,-0.94715,5e-05,4.43769]
[1776661728779,52.81,74363.87,8.7,-0.94719,5e-05,4.43453]
[1776661729786,52.81,74364.89,8.7,-0.94714,5e-05,4.43846]
[1776661734822,52.82,74363.83,8.7,-0.94715,5e-05,4.43738]
[1776661739857,52.83,74363.21,8.7,-0.94714,5e-05,4.43781]
[1776661742878,52.84,74361.75,8.7,-0.94719,5e-05,4.43441]
[1776661743884,52.84,74360.7,8.7,-0.94724,5e-05,4.43139]
[1776661747913,52.85,74358.87,8.7,-0.9473,5e-05,4.42731]
[1776661752949,52.86,74360.55,8.7,-0.94718,5e-05,4.43557]
[1776661757984,52.88,74360.72,8.7,-0.94712,5e-05,4.43924]
[1776661764025,52.89,74360.1,8.7,-0.94711,5e-05,4.44026]
[1776661769061,52.9,74359.64,8.7,-0.94709,5e-05,4.4413]
[1776661774096,52.91,74359.35,8.7,-0.94712,5e-05,4.43789]
[1776661779131,52.93,74359.57,8.7,-0.94707,5e-05,4.44124]
[1776661780139,52.93,74360.79,8.7,-0.947,5e-05,4.44585]
[1776661782153,52.93,74361.8,8.7,-0.94694,5e-05,4.45026]
[1776661785174,52.94,74362.89,8.7,-0.94686,5e-05,4.45542]
[1776661787188,52.94,74363.95,8.7,-0.94679,5e-05,4.45996]
[1776661792223,53.04,74364.04,8.7,-0.94645,5e-05,4.48282]
[1776661796251,53.12,74367.16,8.7,-0.94604,5e-05,4.50979]
[1776661797257,53.13,74370.97,8.7,-0.9458,5e-05,4.52641]
[1776661798265,53.14,74374.11,8.7,-0.94563,5e-05,4.53739]
[1776661799272,53.14,74376.2,8.7,-0.94552,5e-05,4.54481]
[1776661801286,53.14,74369.43,8.7,-0.94585,5e-05,4.52253]
[1776661802293,53.14,74362.2,8.7,-0.94621,5e-05,4.49847]
[1776661804175,53.14,74362.2,8.7,-0.94621,5e-05,4.49847]
[1776661803300,53.16,74360.32,8.7,-0.94625,5e-05,4.49602]
[1776661804436,53.16,74360.32,8.7,-0.94625,5e-05,4.49602]
[1776661805128,53.16,74360.32,8.7,-0.94625,5e-05,4.49602]
[1776661805133,53.18,74353.77,8.7,-0.94651,5e-05,4.47787]
[1776661805287,53.18,74353.77,8.7,-0.94651,5e-05,4.47787]
[1776661805334,53.18,74353.77,8.7,-0.94651,5e-05,4.47787]
[1776661805347,53.18,74339.72,8.7,-0.94721,5e-05,4.43083]
[1776661806440,53.18,74339.72,8.7,-0.94721,5e-05,4.43083]
[1776661806784,53.18,74339.72,8.7,-0.94721,5e-05,4.43083]
[1776661806810,53.18,74319.33,8.7,-0.94819,5e-05,4.36401]
[1776661807339,53.18,74311.66,8.7,-0.94855,5e-05,4.3393]
[1776661808346,53.19,74310.66,8.7,-0.94859,5e-05,4.33664]
[1776661809532,53.19,74310.66,8.7,-0.94859,5e-05,4.33664]
[1776661809564,53.19,74308.76,8.7,-0.94868,5e-05,4.33061]
[1776661810360,53.19,74305.49,8.7,-0.94883,5e-05,4.3201]
[1776661811367,53.19,74307.76,8.7,-0.94872,5e-05,4.32781]
[1776661812374,53.19,74312.24,8.7,-0.9485,5e-05,4.34321]
[1776661813381,53.2,74318.8,8.7,-0.94817,5e-05,4.36548]
[1776661814388,53.2,74316.35,8.7,-0.94828,5e-05,4.35798]
[1776661816402,53.2,74317.9,8.7,-0.94819,5e-05,4.3643]
[1776661817410,53.21,74319.15,8.7,-0.94812,5e-05,4.36902]
[1776661820431,53.21,74321.62,8.7,-0.94797,5e-05,4.37893]
[1776661821438,53.22,74322.92,8.7,-0.9479,5e-05,4.3838]
[1776661822604,53.22,74322.92,8.7,-0.9479,5e-05,4.3838]
[1776661822691,53.22,74322.92,8.7,-0.9479,5e-05,4.3838]
[1776661822706,53.22,74325.73,8.7,-0.94775,5e-05,4.39367]
[1776661825472,53.23,74326.89,8.7,-0.94767,5e-05,4.39913]
[1776661826479,53.23,74322.4,8.7,-0.94788,5e-05,4.38477]
[1776661828493,53.23,74319.89,8.7,-0.94799,5e-05,4.37757]
[1776661829500,53.24,74318.57,8.7,-0.94804,5e-05,4.37377]
[1776661831514,53.24,74316.23,8.7,-0.9482,5e-05,4.36216]
[1776661833527,53.25,74315.11,8.7,-0.94823,5e-05,4.35962]
[1776661835542,53.25,74317.51,8.7,-0.9481,5e-05,4.36873]
[1776661836549,53.25,74316.0,8.7,-0.94816,5e-05,4.36432]
[1776661844605,53.28,74316.95,8.7,-0.94805,5e-05,4.37208]
[1776661845613,53.28,74314.78,8.7,-0.94814,5e-05,4.36549]
[1776661848634,53.29,74316.92,8.7,-0.94801,5e-05,4.37431]
[1776661849641,53.29,74315.59,8.7,-0.94807,5e-05,4.37049]
[1776661852662,53.3,74313.04,8.7,-0.94817,5e-05,4.3638]
[1776661853669,53.3,74308.22,8.7,-0.94839,5e-05,4.3485]
[1776661855683,53.3,74309.66,8.7,-0.9483,5e-05,4.35447]
[1776661858704,53.31,74314.51,8.7,-0.94804,5e-05,4.37226]
[1776661859711,53.32,74316.66,8.7,-0.94793,5e-05,4.37994]
[1776661863739,53.33,74312.57,8.7,-0.94809,5e-05,4.36866]
[1776661864745,53.33,74309.37,8.7,-0.94824,5e-05,4.35869]
[1776661865753,53.33,74304.71,8.7,-0.94846,5e-05,4.34394]
[1776661866760,53.33,74306.23,8.7,-0.94837,5e-05,4.34956]
[1776661868774,53.34,74308.14,8.7,-0.94826,5e-05,4.35706]
[1776661869781,53.34,74310.4,8.7,-0.94815,5e-05,4.3651]
[1776661873809,53.35,74309.42,8.7,-0.94816,5e-05,4.36419]
[1776661878844,53.37,74307.54,8.7,-0.94821,5e-05,4.36088]
[1776661881865,53.37,74305.31,8.7,-0.94829,5e-05,4.35529]
[1776661882872,53.38,74302.21,8.7,-0.94843,5e-05,4.34568]
[1776661885893,53.38,74303.37,8.7,-0.94835,5e-05,4.35131]
[1776661890929,53.4,74302.91,8.7,-0.94832,5e-05,4.35283]
[1776661894957,53.41,74303.89,8.7,-0.94829,5e-05,4.3535]
[1776661896971,53.41,74302.73,8.7,-0.94833,5e-05,4.3509]
[1776661898985,53.42,74301.65,8.7,-0.94837,5e-05,4.34856]
[1776661904025,53.43,74303.12,8.7,-0.94825,5e-05,4.35648]
[1776661906039,53.44,74305.51,8.7,-0.94811,5e-05,4.36557]
[1776661908053,53.45,74306.57,8.7,-0.94805,5e-05,4.37026]
[1776661910066,53.45,74311.34,8.7,-0.9478,5e-05,4.38716]
[1776661911073,53.45,74312.6,8.7,-0.94773,5e-05,4.3919]
[1776661916109,53.47,74312.23,8.7,-0.9477,5e-05,4.39339]
[1776661921144,53.48,74312.62,8.7,-0.94765,5e-05,4.39735]
[1776661922151,53.48,74306.52,8.7,-0.94793,5e-05,4.37775]
[1776661923158,53.48,74304.16,8.7,-0.94804,5e-05,4.37051]
[1776661925172,53.49,74301.95,8.7,-0.94812,5e-05,4.36493]
[1776661927186,53.5,74300.57,8.7,-0.94817,5e-05,4.36155]
[1776661933228,53.51,74301.18,8.7,-0.94809,5e-05,4.367]
[1776661938264,53.52,74300.67,8.7,-0.94807,5e-05,4.36815]
[1776661939271,53.52,74295.83,8.7,-0.94831,5e-05,4.35226]
[1776661944305,53.54,74296.46,8.7,-0.94822,5e-05,4.35784]
[1776661947327,53.55,74297.97,8.7,-0.94812,5e-05,4.36456]
[1776661948334,53.55,74301.36,8.7,-0.94795,5e-05,4.37629]
[1776661949341,53.55,74302.55,8.7,-0.94788,5e-05,4.38077]
[1776661954376,53.57,74302.45,8.7,-0.9479,5e-05,4.37825]
[1776661956390,53.57,74301.44,8.7,-0.94793,5e-05,4.37606]
[1776661961424,53.58,74304.99,8.7,-0.94772,5e-05,4.39063]
[1776661962432,53.59,74306.15,8.7,-0.94765,5e-05,4.39501]
[1776661965453,53.59,74307.46,8.7,-0.94757,5e-05,4.40099]
[1776661970488,53.61,74307.34,8.7,-0.94753,5e-05,4.40333]
[1776661971495,53.61,74306.11,8.7,-0.94758,5e-05,4.39982]
[1776661975522,53.62,74313.31,8.7,-0.9472,5e-05,4.42582]
[1776661976530,53.62,74319.16,8.7,-0.9469,5e-05,4.44572]
[1776661977537,53.62,74325.62,8.7,-0.94658,5e-05,4.46768]
[1776661978544,53.63,74329.02,8.7,-0.9464,5e-05,4.47946]
[1776661981565,53.63,74330.39,8.7,-0.94632,5e-05,4.4853]
[1776661982572,53.63,74332.08,8.7,-0.94623,5e-05,4.49136]
[1776661983579,53.64,74335.78,8.7,-0.94604,5e-05,4.50413]
[1776661986600,53.64,74337.28,8.7,-0.94594,5e-05,4.5103]
[1776661989625,53.65,74335.32,8.7,-0.94603,5e-05,4.50486]
[1776661990628,53.65,74334.18,8.7,-0.94608,5e-05,4.50142]
[1776661995663,53.66,74331.93,8.7,-0.94616,5e-05,4.49582]
[1776661997677,53.66,74330.21,8.7,-0.94623,5e-05,4.49085]
[1776662002713,53.67,74334.08,8.7,-0.94601,5e-05,4.50574]
[1776662004727,53.67,74337.17,8.7,-0.94585,5e-05,4.51681]
[1776662008756,53.68,74338.41,8.7,-0.94576,5e-05,4.52233]
[1776662009763,53.68,74340.6,8.7,-0.94565,5e-05,4.53001]
[1776662010770,53.68,74341.65,8.7,-0.94559,5e-05,4.53385]
[1776662015805,53.69,74342.41,8.7,-0.94559,5e-05,4.53288]
[1776662018380,53.69,74341.1,8.7,-0.94564,5e-05,4.52942]
[1776662022854,53.7,74339.98,8.7,-0.94567,5e-05,4.52691]
[1776662027889,53.7,74340.64,8.7,-0.94562,5e-05,4.53065]
[1776662030910,53.71,74339.48,8.7,-0.94566,5e-05,4.52766]
[1776662039973,53.72,74340.01,8.7,-0.9456,5e-05,4.5321]
[1776662045008,53.73,74343.99,8.7,-0.94537,5e-05,4.54687]
[1776662046015,53.73,74345.04,8.7,-0.94532,5e-05,4.55066]
[1776662051049,53.73,74345.57,8.7,-0.94527,5e-05,4.55368]
[1776662052057,53.74,74346.81,8.7,-0.94521,5e-05,4.55809]
[1776662052788,53.74,74346.81,8.7,-0.94521,5e-05,4.55809]
[1776662052948,53.74,74346.81,8.7,-0.94521,5e-05,4.55809]
[1776662053063,53.74,74346.88,8.7,-0.9452,5e-05,4.55856]
[1776662058098,53.74,74346.69,8.7,-0.94519,5e-05,4.55908]
[1776662063134,53.75,74345.94,8.7,-0.94521,5e-05,4.55769]
[1776662064141,53.75,74340.47,8.7,-0.94548,5e-05,4.53955]
[1776662065148,53.75,74338.7,8.7,-0.94557,5e-05,4.53384]
[1776662067162,53.75,74339.8,8.7,-0.9455,5e-05,4.53805]
[1776662072198,53.76,74340.2,8.7,-0.94552,5e-05,4.53557]
[1776662078338,53.76,74340.17,8.7,-0.94551,5e-05,4.5365]
[1776662078898,53.77,74340.17,8.7,-0.9455,5e-05,4.53728]
[1776662079307,53.77,74340.17,8.7,-0.9455,5e-05,4.53728]
[1776662079407,53.77,74335.14,8.7,-0.94574,5e-05,4.52069]
[1776662080253,53.77,74332.29,8.7,-0.94588,5e-05,4.51116]
[1776662080916,53.77,74332.29,8.7,-0.94588,5e-05,4.51116]
[1776662081260,53.77,74325.36,8.7,-0.94622,5e-05,4.48833]
[1776662082267,53.77,74320.51,8.7,-0.94646,5e-05,4.47249]
[1776662083274,53.77,74319.39,8.7,-0.94651,5e-05,4.4691]
[1776662084281,53.77,74318.19,8.7,-0.94656,5e-05,4.46548]
[1776662089316,53.78,74317.92,8.7,-0.94655,5e-05,4.46641]
[1776662091330,53.78,74319.32,8.7,-0.94647,5e-05,4.47179]
[1776662092336,53.79,74320.56,8.7,-0.9464,5e-05,4.47628]
[1776662093344,53.79,74319.37,8.7,-0.94645,5e-05,4.47304]
[1776662094351,53.79,74318.08,8.7,-0.94651,5e-05,4.46911]
[1776662096401,53.79,74317.83,8.7,-0.94651,5e-05,4.46865]
[1776662097490,53.79,74317.68,8.7,-0.94652,5e-05,4.46852]
[1776662097378,53.79,74364.7,8.7,-0.94416,5e-05,4.62631]
[1776662097691,53.79,74364.7,8.7,-0.94416,5e-05,4.62631]
[1776662098385,53.8,74385.74,8.7,-0.94308,5e-05,4.69836]
[1776662099391,53.8,74388.21,8.7,-0.94295,5e-05,4.70694]
[1776662100455,53.8,74388.21,8.7,-0.94295,5e-05,4.70694]
[1776662101406,53.8,74376.77,8.7,-0.94354,5e-05,4.66784]
[1776662102413,53.8,74373.4,8.7,-0.94371,5e-05,4.65641]
[1776662103756,53.8,74373.35,8.7,-0.94371,5e-05,4.65631]
[1776662104428,53.8,74369.72,8.7,-0.94389,5e-05,4.64403]
[1776662105435,53.8,74366.63,8.7,-0.94405,5e-05,4.63363]
[1776662106442,53.8,74365.66,8.7,-0.9441,5e-05,4.63044]
[1776662111477,53.8,74365.23,8.7,-0.94411,5e-05,4.62956]
[1776662113490,53.8,74362.23,8.7,-0.94426,5e-05,4.61962]
[1776662114498,53.8,74360.78,8.7,-0.94433,5e-05,4.61485]
[1776662116512,53.8,74359.36,8.7,-0.9444,5e-05,4.61033]
[1776662117520,53.8,74358.16,8.7,-0.94446,5e-05,4.60642]
[1776662122554,53.81,74357.57,8.7,-0.94448,5e-05,4.60522]
[1776662127589,53.81,74357.44,8.7,-0.94447,5e-05,4.60559]
[1776662131186,53.81,74356.99,8.7,-0.94449,5e-05,4.60423]
[1776662131320,53.81,74356.99,8.7,-0.94449,5e-05,4.60423]
[1776662131438,53.81,74356.99,8.7,-0.94449,5e-05,4.60423]
[1776662131540,53.81,74356.98,8.7,-0.94454,5e-05,4.59955]
[1776662131616,53.81,74347.24,8.7,-0.94503,5e-05,4.56672]
[1776662132624,53.81,74337.89,8.7,-0.9455,5e-05,4.5355]
[1776662133703,53.81,74337.89,8.7,-0.9455,5e-05,4.5355]
[1776662134181,53.81,74337.89,8.7,-0.9455,5e-05,4.5355]
[1776662134272,53.82,74335.48,8.7,-0.94561,5e-05,4.52794]
[1776662134637,53.82,74331.58,8.7,-0.94581,5e-05,4.5149]
[1776662136442,53.82,74331.58,8.7,-0.94581,5e-05,4.5149]
[1776662136482,53.82,74331.2,8.7,-0.94582,5e-05,4.51422]
[1776662137659,53.82,74330.22,8.7,-0.94586,5e-05,4.51126]
[1776662139673,53.82,74326.31,8.7,-0.94604,5e-05,4.49882]
[1776662140679,53.83,74325.31,8.7,-0.94609,5e-05,4.4958]
[1776662141687,53.83,74324.36,8.7,-0.94613,5e-05,4.49296]
[1776662147728,53.84,74322.74,8.7,-0.94618,5e-05,4.48952]
[1776662149743,53.84,74327.37,8.7,-0.94594,5e-05,4.50559]
[1776662150749,53.84,74322.33,8.7,-0.94618,5e-05,4.48941]
[1776662151757,53.84,74320.52,8.7,-0.94627,5e-05,4.48371]
[1776662156796,53.85,74319.56,8.7,-0.94629,5e-05,4.48213]
[1776662158806,53.85,74317.52,8.7,-0.94638,5e-05,4.476]
[1776662159813,53.85,74314.96,8.7,-0.9465,5e-05,4.46783]
[1776662160820,53.86,74313.15,8.7,-0.94659,5e-05,4.46217]
[1776662161827,53.86,74309.44,8.7,-0.94676,5e-05,4.45024]
[1776662162834,53.86,74305.05,8.7,-0.94697,5e-05,4.4361]
[1776662164848,53.86,74305.99,8.7,-0.94692,5e-05,4.43959]
[1776662169884,53.86,74305.57,8.7,-0.94694,5e-05,4.43856]
[1776662172905,53.87,74306.44,8.7,-0.94688,5e-05,4.44264]
[1776662173693,53.87,74306.44,8.7,-0.94688,5e-05,4.44264]
[1776662173913,53.87,74302.05,8.7,-0.94708,5e-05,4.42854]
[1776662174919,53.87,74296.22,8.7,-0.94736,5e-05,4.40975]
[1776662176449,53.87,74296.22,8.7,-0.94736,5e-05,4.40975]
[1776662176547,53.87,74296.07,8.7,-0.94736,5e-05,4.40971]
[1776662178947,53.88,74299.58,8.7,-0.94717,5e-05,4.42262]
[1776662183981,53.89,74300.17,8.7,-0.94711,5e-05,4.42671]
[1776662193047,53.91,74300.97,8.7,-0.94707,5e-05,4.42811]
[1776662195062,53.91,74302.72,8.7,-0.94697,5e-05,4.43473]
[1776662196069,53.91,74304.75,8.7,-0.94687,5e-05,4.44185]
[1776662205132,53.93,74304.57,8.7,-0.94682,5e-05,4.44485]
[1776662208152,53.94,74303.14,8.7,-0.94687,5e-05,4.4413]
[1776662210167,53.94,74299.93,8.7,-0.94702,5e-05,4.4315]
[1776662211174,53.94,74296.92,8.7,-0.94716,5e-05,4.422]
[1776662214195,53.95,74298.9,8.7,-0.94704,5e-05,4.4298]
[1776662216209,53.95,74300.05,8.7,-0.94698,5e-05,4.43402]
[1776662223258,53.96,74298.9,8.7,-0.94699,5e-05,4.43317]
[1776662225272,53.97,74302.67,8.7,-0.94679,5e-05,4.44646]
[1776662226279,53.97,74305.46,8.7,-0.94665,5e-05,4.45608]
[1776662233328,53.98,74305.02,8.7,-0.94663,5e-05,4.45739]
[1776662246419,54.0,74304.36,8.7,-0.94658,5e-05,4.46049]
[1776662251453,54.01,74305.96,8.7,-0.94653,5e-05,4.46262]
[1776662255482,54.02,74310.81,8.7,-0.94627,5e-05,4.48018]
[1776662256489,54.02,74314.66,8.7,-0.94608,5e-05,4.4933]
[1776662258503,54.02,74317.19,8.7,-0.94594,5e-05,4.50234]
[1776662259510,54.03,74318.89,8.7,-0.94585,5e-05,4.5083]
[1776662263538,54.03,74312.31,8.7,-0.94616,5e-05,4.4876]
[1776662264545,54.03,74308.69,8.7,-0.94633,5e-05,4.47593]
[1776662269580,54.04,74307.99,8.7,-0.94634,5e-05,4.47534]
[1776662274614,54.05,74308.9,8.7,-0.94627,5e-05,4.48012]
[1776662275621,54.05,74307.28,8.7,-0.94634,5e-05,4.47511]
[1776662276629,54.05,74305.77,8.7,-0.94641,5e-05,4.47047]
[1776662277636,54.05,74302.79,8.7,-0.94655,5e-05,4.46099]
[1776662278642,54.06,74301.01,8.7,-0.94663,5e-05,4.4555]
[1776662279650,54.06,74300.0,8.7,-0.94668,5e-05,4.45255]
[1776662281664,54.06,74298.62,8.7,-0.94673,5e-05,4.44879]
[1776662283678,54.06,74295.47,8.7,-0.94688,5e-05,4.4392]
[1776662284685,54.06,74293.57,8.7,-0.94697,5e-05,4.43295]
[1776662285691,54.06,74290.3,8.7,-0.94713,5e-05,4.42221]
[1776662288733,54.07,74288.87,8.7,-0.9472,5e-05,4.4176]
[1776662289740,54.07,74286.48,8.7,-0.94731,5e-05,4.40979]
[1776662291754,54.07,74288.79,8.7,-0.9472,5e-05,4.41745]
[1776662292761,54.07,74296.28,8.7,-0.94683,5e-05,4.44213]
[1776662293768,54.07,74302.24,8.7,-0.94654,5e-05,4.46183]
[1776662294775,54.07,74300.94,8.7,-0.9466,5e-05,4.45794]
[1776662295782,54.07,74287.23,8.7,-0.94726,5e-05,4.41319]
[1776662296789,54.07,74282.37,8.7,-0.9475,5e-05,4.39724]
[1776662297796,54.07,74283.73,8.7,-0.94742,5e-05,4.40215]
[1776662301823,54.07,74285.34,8.7,-0.94734,5e-05,4.40769]
[1776662304845,54.07,74283.92,8.7,-0.94741,5e-05,4.4032]
[1776662310887,54.09,74283.84,8.7,-0.94736,5e-05,4.40619]
[1776662313908,54.09,74290.18,8.7,-0.9471,5e-05,4.42286]
[1776662314915,54.1,74293.44,8.7,-0.94692,5e-05,4.43447]
[1776662319950,54.11,74293.43,8.7,-0.94689,5e-05,4.4365]
[1776662324985,54.12,74293.36,8.7,-0.94687,5e-05,4.43833]
[1776662330024,54.13,74293.57,8.7,-0.94683,5e-05,4.44107]
[1776662332038,54.13,74294.97,8.7,-0.94675,5e-05,4.44615]
[1776662336066,54.13,74291.72,8.7,-0.94691,5e-05,4.43528]
[1776662337073,54.13,74289.32,8.7,-0.94703,5e-05,4.42707]
[1776662342108,54.12,74289.64,8.7,-0.94703,5e-05,4.42694]
[1776662346135,54.11,74288.01,8.7,-0.94713,5e-05,4.42034]
[1776662348150,54.11,74286.38,8.7,-0.94722,5e-05,4.41439]
[1776662350164,54.11,74284.93,8.7,-0.9473,5e-05,4.40905]
[1776662355199,54.1,74284.04,8.7,-0.94736,5e-05,4.40472]
[1776662356205,54.1,74282.96,8.7,-0.94742,5e-05,4.40091]
[1776662359227,54.1,74284.47,8.7,-0.94736,5e-05,4.40503]
[1776662364262,54.09,74285.08,8.7,-0.94734,5e-05,4.40629]
[1776662368290,54.09,74283.66,8.7,-0.94741,5e-05,4.40186]
[1776662370304,54.1,74282.15,8.7,-0.94748,5e-05,4.39704]
[1776662371132,54.1,74282.15,8.7,-0.94748,5e-05,4.39704]
[1776662371355,54.1,74282.15,8.7,-0.94748,5e-05,4.39704]
[1776662373334,54.09,74267.3,8.7,-0.94825,5e-05,4.34318]
[1776662374564,54.09,74267.3,8.7,-0.94825,5e-05,4.34318]
[1776662374631,54.09,74267.3,8.7,-0.94825,5e-05,4.34318]
[1776662374686,54.09,74267.43,8.7,-0.94825,5e-05,4.34341]
[1776662375270,54.09,74267.43,8.7,-0.94825,5e-05,4.34341]
[1776662375697,54.09,74267.43,8.7,-0.94825,5e-05,4.34341]
[1776662375797,54.09,74257.02,8.7,-0.94875,5e-05,4.30949]
[1776662376375,54.09,74252.54,8.7,-0.94896,5e-05,4.29488]
[1776662378615,54.09,74252.4,8.7,-0.94897,5e-05,4.29432]
[1776662380404,54.09,74259.02,8.7,-0.94866,5e-05,4.31537]
[1776662381411,54.09,74260.28,8.7,-0.94861,5e-05,4.3193]
[1776662383425,54.09,74257.79,8.7,-0.94873,5e-05,4.31095]
[1776662384432,54.09,74256.52,8.7,-0.94879,5e-05,4.3067]
[1776662387453,54.08,74255.05,8.7,-0.94887,5e-05,4.30156]
[1776662389467,54.08,74256.07,8.7,-0.94882,5e-05,4.30461]
[1776662391481,54.08,74257.99,8.7,-0.94873,5e-05,4.31057]
[1776662392488,54.08,74259.0,8.7,-0.94869,5e-05,4.3137]
[1776662395509,54.08,74256.59,8.7,-0.94881,5e-05,4.30549]
[1776662400544,54.08,74255.66,8.7,-0.94886,5e-05,4.30185]
[1776662401551,54.08,74253.45,8.7,-0.94897,5e-05,4.29459]
[1776662402559,54.08,74251.97,8.7,-0.94904,5e-05,4.28971]
[1776662403566,54.08,74254.16,8.7,-0.94894,5e-05,4.29668]
[1776662404573,54.07,74255.89,8.7,-0.94886,5e-05,4.30215]
[1776662405580,54.07,74254.37,8.7,-0.94893,5e-05,4.29712]
[1776662410616,54.07,74254.33,8.7,-0.94894,5e-05,4.29643]
[1776662412630,54.07,74252.47,8.7,-0.94903,5e-05,4.2902]
[1776662415651,54.07,74250.83,8.7,-0.94912,5e-05,4.28461]
[1776662420686,54.07,74251.0,8.7,-0.94911,5e-05,4.28469]
[1776662423707,54.07,74252.35,8.7,-0.94905,5e-05,4.28876]
[1776662429749,54.06,74251.64,8.7,-0.9491,5e-05,4.2859]
[1776662432770,54.06,74248.75,8.7,-0.94929,5e-05,4.27134]
[1776662434784,54.06,74236.9,8.7,-0.94985,5e-05,4.23318]
[1776662435791,54.06,74232.99,8.7,-0.95003,5e-05,4.22067]
[1776662441833,54.06,74232.66,8.7,-0.95005,5e-05,4.21966]
[1776662444854,54.06,74233.77,8.7,-0.94999,5e-05,4.22323]
[1776662449889,54.06,74233.44,8.7,-0.95001,5e-05,4.2222]
[1776662452911,54.06,74232.4,8.7,-0.95006,5e-05,4.21889]
[1776662459347,54.06,74232.19,8.7,-0.95007,5e-05,4.21826]
[1776662459959,54.06,74228.57,8.7,-0.95023,5e-05,4.20674]
[1776662460966,54.06,74227.13,8.7,-0.9503,5e-05,4.20216]
[1776662461973,54.06,74228.13,8.7,-0.95025,5e-05,4.20537]
[1776662467008,54.06,74228.37,8.7,-0.95024,5e-05,4.20628]
[1776662469021,54.06,74230.02,8.7,-0.95016,5e-05,4.21159]
[1776662471036,54.06,74228.27,8.7,-0.95024,5e-05,4.20604]
[1776662472043,54.06,74221.7,8.7,-0.95055,5e-05,4.18515]
[1776662473050,54.06,74215.49,8.7,-0.95083,5e-05,4.16548]
[1776662475067,54.06,74214.46,8.7,-0.95088,5e-05,4.16236]
[1776662479095,54.07,74215.39,8.7,-0.95083,5e-05,4.16573]
[1776662480102,54.07,74217.91,8.7,-0.95071,5e-05,4.1738]
[1776662481109,54.07,74220.2,8.7,-0.95061,5e-05,4.18113]
[1776662483123,54.07,74226.06,8.7,-0.95033,5e-05,4.19988]
[1776662484130,54.07,74228.85,8.7,-0.9502,5e-05,4.20879]
[1776662489165,54.07,74230.63,8.7,-0.95012,5e-05,4.21457]
[1776662490172,54.07,74232.06,8.7,-0.95005,5e-05,4.21915]
[1776662491179,54.07,74233.85,8.7,-0.95002,5e-05,4.21991]
[1776662496214,54.07,74233.44,8.7,-0.95004,5e-05,4.21857]
[1776662498228,54.07,74232.08,8.7,-0.95011,5e-05,4.21422]
[1776662499235,54.07,74228.73,8.7,-0.95026,5e-05,4.20354]
[1776662502256,54.07,74227.67,8.7,-0.95031,5e-05,4.20022]
[1776662507291,54.07,74228.59,8.7,-0.95027,5e-05,4.20325]
[1776662508298,54.07,74229.84,8.7,-0.95021,5e-05,4.20725]
[1776662509305,54.07,74231.14,8.7,-0.95015,5e-05,4.2114]
[1776662512326,54.07,74234.47,8.7,-0.94999,5e-05,4.22203]
[1776662513333,54.07,74235.45,8.7,-0.94995,5e-05,4.22514]
[1776662518367,54.07,74235.9,8.7,-0.94993,5e-05,4.22643]
[1776662520382,54.07,74237.42,8.7,-0.94986,5e-05,4.23121]
[1776662523403,54.07,74242.21,8.7,-0.94964,5e-05,4.24642]
[1776662524409,54.07,74245.23,8.7,-0.94949,5e-05,4.25638]
[1776662528438,54.07,74246.73,8.7,-0.94941,5e-05,4.26218]
[1776662529445,54.07,74248.49,8.7,-0.94932,5e-05,4.26807]
[1776662530452,54.07,74253.57,8.7,-0.94908,5e-05,4.28465]
[1776662531459,54.08,74251.93,8.7,-0.94915,5e-05,4.27955]
[1776662532465,54.08,74250.49,8.7,-0.94922,5e-05,4.27512]
[1776662534480,54.08,74252.47,8.7,-0.94912,5e-05,4.28157]
[1776662539515,54.07,74252.79,8.7,-0.94912,5e-05,4.28188]
[1776662544550,54.07,74252.1,8.7,-0.94916,5e-05,4.27893]
[1776662549584,54.07,74251.64,8.7,-0.94919,5e-05,4.27676]
[1776662552606,54.06,74252.45,8.7,-0.94922,5e-05,4.27396]
[1776662557641,54.06,74252.79,8.7,-0.94921,5e-05,4.27438]
[1776662562676,54.06,74253.45,8.7,-0.94919,5e-05,4.2758]
[1776662566704,54.06,74251.84,8.7,-0.94927,5e-05,4.27006]
[1776662580802,54.05,74252.26,8.7,-0.94928,5e-05,4.26966]
[1776662584697,54.05,74252.42,8.7,-0.94928,5e-05,4.26982]
[1776662584936,54.05,74252.42,8.7,-0.94928,5e-05,4.26982]
[1776662584830,54.05,74253.8,8.7,-0.94921,5e-05,4.27415]
[1776662589865,54.04,74254.01,8.7,-0.94921,5e-05,4.27423]
[1776662592143,54.04,74253.99,8.7,-0.94922,5e-05,4.27393]
[1776662593108,54.04,74254.09,8.7,-0.94921,5e-05,4.27413]
[1776662593892,54.04,74254.06,8.7,-0.94922,5e-05,4.27392]
[1776662594701,54.04,74254.06,8.7,-0.94922,5e-05,4.27392]
[1776662599946,54.04,74251.71,8.7,-0.94934,5e-05,4.26567]
[1776662600954,54.04,74242.81,8.7,-0.94976,5e-05,4.237]
[1776662601961,54.04,74240.46,8.7,-0.94987,5e-05,4.22942]
[1776662609009,54.04,74240.12,8.7,-0.94989,5e-05,4.22799]
[1776662610829,54.03,74239.68,8.7,-0.94991,5e-05,4.22652]
[1776662611037,54.03,74228.31,8.7,-0.95049,5e-05,4.18525]
[1776662612044,54.03,74222.44,8.7,-0.95077,5e-05,4.16661]
[1776662617079,54.04,74221.1,8.7,-0.95083,5e-05,4.16253]
[1776662618086,54.04,74219.19,8.7,-0.95091,5e-05,4.15653]
[1776662620103,54.04,74217.73,8.7,-0.95098,5e-05,4.15203]
[1776662625136,54.04,74217.39,8.7,-0.95099,5e-05,4.15135]
[1776662630171,54.04,74216.25,8.7,-0.95103,5e-05,4.14816]
[1776662632185,54.04,74215.15,8.7,-0.95108,5e-05,4.14486]
[1776662633191,54.04,74212.33,8.7,-0.95121,5e-05,4.13604]
[1776662638226,54.04,74213.03,8.7,-0.95117,5e-05,4.13878]
[1776662643262,54.05,74212.2,8.7,-0.9512,5e-05,4.13678]
[1776662648296,54.05,74212.16,8.7,-0.95119,5e-05,4.13719]
[1776662650311,54.05,74213.27,8.7,-0.95114,5e-05,4.14091]
[1776662652325,54.05,74215.18,8.7,-0.95105,5e-05,4.14714]
[1776662658367,54.05,74215.45,8.7,-0.95103,5e-05,4.14846]
[1776662659374,54.05,74214.47,8.7,-0.95107,5e-05,4.14543]
[1776662660380,54.05,74212.47,8.7,-0.95116,5e-05,4.13919]
[1776662665416,54.06,74211.79,8.7,-0.95119,5e-05,4.13747]
[1776662675487,54.06,74211.75,8.7,-0.95123,5e-05,4.13326]
[1776662682536,54.06,74211.8,8.7,-0.95122,5e-05,4.13401]
[1776662685556,54.06,74209.76,8.7,-0.95131,5e-05,4.12783]
[1776662687121,54.06,74209.76,8.7,-0.95131,5e-05,4.12783]
[1776662687571,54.06,74201.23,8.7,-0.9517,5e-05,4.10119]
[1776662688578,54.07,74195.34,8.7,-0.95196,5e-05,4.08286]
[1776662689585,54.07,74187.35,8.7,-0.95232,4e-05,4.05807]
[1776662690592,54.07,74185.75,8.7,-0.95239,4e-05,4.05328]
[1776662692605,54.07,74184.14,8.7,-0.95245,4e-05,4.04869]
[1776662696694,54.07,74183.93,8.7,-0.95245,4e-05,4.04868]
[1776662696764,54.07,74183.89,8.7,-0.95245,4e-05,4.04877]
[1776662700767,54.08,74183.82,8.7,-0.95244,4e-05,4.04921]
[1776662700855,54.08,74176.14,8.7,-0.95278,4e-05,4.02557]
[1776662701561,54.08,74176.14,8.7,-0.95278,4e-05,4.02557]
[1776662701671,54.08,74164.87,8.7,-0.95328,4e-05,3.99098]
[1776662702873,54.08,74164.87,8.7,-0.95328,4e-05,3.99098]
[1776662702971,54.08,74163.54,8.7,-0.95334,4e-05,3.98719]
[1776662703685,54.08,74165.43,8.7,-0.95325,4e-05,3.99334]
[1776662704693,54.08,74167.49,8.7,-0.95315,4e-05,4.00001]
[1776662705698,54.08,74171.11,8.7,-0.95299,4e-05,4.01151]
[1776662707713,54.09,74172.48,8.7,-0.95292,4e-05,4.01631]
[1776662708720,54.09,74176.65,8.7,-0.95273,4e-05,4.02951]
[1776662709726,54.09,74180.12,8.7,-0.95257,4e-05,4.04054]
[1776662711741,54.09,74181.01,8.7,-0.95252,4e-05,4.04379]
[1776662712748,54.09,74182.37,8.7,-0.95246,4e-05,4.04826]
[1776662713755,54.09,74183.82,8.7,-0.95239,4e-05,4.053]
[1776662715770,54.1,74184.78,8.7,-0.95234,4e-05,4.05644]
[1776662720805,54.1,74190.41,8.7,-0.95207,5e-05,4.07508]
[1776662721813,54.1,74194.28,8.7,-0.95189,5e-05,4.08736]
[1776662722217,54.1,74194.28,8.7,-0.95189,5e-05,4.08736]
[1776662722820,54.1,74193.96,8.7,-0.95191,5e-05,4.08652]
[1776662725841,54.1,74194.96,8.7,-0.95185,5e-05,4.09012]
[1776662727855,54.11,74196.73,8.7,-0.95177,5e-05,4.09596]
[1776662731167,54.11,74197.17,8.7,-0.95174,5e-05,4.09761]
[1776662731192,54.11,74200.46,8.7,-0.95165,5e-05,4.10316]
[1776662731883,54.11,74205.09,8.7,-0.95143,5e-05,4.11782]
[1776662732890,54.11,74208.93,8.7,-0.95126,5e-05,4.13]
[1776662733896,54.11,74210.24,8.7,-0.9512,5e-05,4.13421]
[1776662736917,54.11,74212.11,8.7,-0.95111,5e-05,4.14032]
[1776662737925,54.11,74213.18,8.7,-0.95106,5e-05,4.14375]
[1776662743967,54.11,74215.28,8.7,-0.95096,5e-05,4.15065]
[1776662744974,54.11,74216.45,8.7,-0.9509,5e-05,4.15438]
[1776662750009,54.11,74219.62,8.7,-0.95076,5e-05,4.16448]
[1776662752022,54.11,74220.91,8.7,-0.9507,5e-05,4.16855]
[1776662755044,54.11,74222.74,8.7,-0.95061,5e-05,4.17432]
[1776662759072,54.11,74221.62,8.7,-0.95067,5e-05,4.17072]
[1776662765114,54.11,74221.12,8.7,-0.95069,5e-05,4.16918]
[1776662770149,54.11,74221.45,8.7,-0.95067,5e-05,4.17031]
[1776662771155,54.11,74225.15,8.7,-0.9505,5e-05,4.18206]
[1776662776191,54.11,74226.09,8.7,-0.95046,5e-05,4.18504]
[1776662781226,54.11,74224.88,8.7,-0.95051,5e-05,4.18121]
[1776662782233,54.11,74222.07,8.7,-0.95064,5e-05,4.1723]
[1776662783240,54.11,74221.02,8.7,-0.95069,5e-05,4.169]
[1776662784247,54.11,74217.43,8.7,-0.95086,5e-05,4.15766]
[1776662785254,54.11,74215.01,8.7,-0.95097,5e-05,4.15006]
[1776662787268,54.11,74207.07,8.7,-0.95133,5e-05,4.12515]
[1776662788275,54.11,74196.99,8.7,-0.95178,5e-05,4.09357]
[1776662789281,54.11,74192.9,8.7,-0.95197,5e-05,4.08088]
[1776662790289,54.12,74192.84,8.7,-0.95197,5e-05,4.08085]
[1776662791296,54.12,74190.0,8.7,-0.95215,5e-05,4.06727]
[1776662792303,54.12,74188.25,8.7,-0.95222,4e-05,4.06198]
[1776662798344,54.12,74187.18,8.7,-0.95225,4e-05,4.05985]
[1776662799899,54.12,74187.18,8.7,-0.95225,4e-05,4.05985]
[1776662800123,54.12,74186.79,8.7,-0.95227,4e-05,4.05904]
[1776662800358,54.12,74185.75,8.7,-0.95231,4e-05,4.0558]
[1776662801366,54.13,74181.91,8.7,-0.95248,4e-05,4.04405]
[1776662806401,54.13,74181.74,8.7,-0.95247,4e-05,4.04463]
[1776662811436,54.14,74181.8,8.7,-0.95245,4e-05,4.04596]
[1776662815464,54.14,74183.62,8.7,-0.95236,4e-05,4.05254]
[1776662820498,54.15,74185.17,8.7,-0.95227,4e-05,4.0587]
[1776662821506,54.15,74188.87,8.7,-0.9521,5e-05,4.07044]
[1776662822513,54.15,74182.33,8.7,-0.95239,4e-05,4.05007]
[1776662823519,54.15,74176.73,8.7,-0.95264,4e-05,4.03309]
[1776662824527,54.15,74175.68,8.7,-0.95268,4e-05,4.03009]
[1776662829561,54.16,74175.77,8.7,-0.95266,4e-05,4.03164]
[1776662835604,54.16,74175.49,8.7,-0.95265,4e-05,4.03227]
[1776662840639,54.17,74175.37,8.7,-0.95264,4e-05,4.03312]
[1776662842653,54.17,74177.34,8.7,-0.95254,4e-05,4.03971]
[1776662843660,54.17,74178.57,8.7,-0.95248,4e-05,4.04376]
[1776662846681,54.18,74177.57,8.7,-0.95252,4e-05,4.04133]
[1776662852738,54.18,74178.04,8.7,-0.95253,4e-05,4.03925]
[1776662857772,54.19,74177.96,8.7,-0.95252,4e-05,4.04012]
[1776662865829,54.2,74177.91,8.7,-0.95249,4e-05,4.04173]
[1776662870864,54.2,74177.87,8.7,-0.95248,4e-05,4.04269]
[1776662875899,54.21,74178.28,8.7,-0.95245,4e-05,4.04504]
[1776662880934,54.21,74177.83,8.7,-0.95245,4e-05,4.04469]
[1776662885969,54.22,74178.41,8.7,-0.95241,4e-05,4.04753]
[1776662889997,54.22,74179.3,8.7,-0.95236,4e-05,4.05111]
[1776662891005,54.22,74183.1,8.7,-0.95218,4e-05,4.06312]
[1776662892013,54.22,74191.5,8.7,-0.9518,5e-05,4.08951]
[1776662893019,54.22,74191.38,8.7,-0.95181,5e-05,4.08927]
[1776662895033,54.22,74192.72,8.7,-0.95174,5e-05,4.09374]
[1776662902082,54.23,74193.0,8.7,-0.95171,5e-05,4.09561]
[1776662907119,54.23,74192.85,8.7,-0.95171,5e-05,4.09584]
[1776662913161,54.24,74193.3,8.7,-0.95173,5e-05,4.09322]
[1776662914168,54.24,74196.16,8.7,-0.9516,5e-05,4.10232]
[1776662920209,54.24,74196.69,8.7,-0.95156,5e-05,4.1048]
[1776662921216,54.24,74197.69,8.7,-0.95151,5e-05,4.10806]
[1776662926251,54.24,74197.06,8.7,-0.95153,5e-05,4.10672]
[1776662931286,54.25,74196.98,8.7,-0.95153,5e-05,4.10711]
[1776662932295,54.25,74195.52,8.7,-0.95159,5e-05,4.10266]
[1776662933301,54.25,74191.21,8.7,-0.95179,5e-05,4.08931]
[1776662934308,54.25,74193.27,8.7,-0.95169,5e-05,4.0959]
[1776662935315,54.25,74196.72,8.7,-0.95153,5e-05,4.10685]
[1776662941357,54.25,74196.13,8.7,-0.95155,5e-05,4.10572]
[1776662943371,54.25,74195.1,8.7,-0.95159,5e-05,4.10274]
[1776662948406,54.26,74195.49,8.7,-0.95156,5e-05,4.10457]
[1776662958476,54.26,74195.46,8.7,-0.95155,5e-05,4.10562]
[1776662963511,54.27,74190.69,8.7,-0.95176,5e-05,4.09123]
[1776662964518,54.27,74183.34,8.7,-0.95209,5e-05,4.06841]
[1776662965525,54.27,74178.78,8.7,-0.95229,4e-05,4.05435]
[1776662966532,54.27,74177.41,8.7,-0.95235,4e-05,4.05026]
[1776662970559,54.27,74176.99,8.7,-0.95236,4e-05,4.04973]
[1776662973582,54.27,74177.86,8.7,-0.95236,4e-05,4.04815]
[1776662987928,54.28,74177.67,8.7,-0.95236,4e-05,4.04858]
[1776662988001,54.29,74177.67,8.7,-0.95233,4e-05,4.05063]
[1776662988910,54.29,74177.67,8.7,-0.95233,4e-05,4.05063]
[1776662989004,54.29,74177.67,8.7,-0.95232,4e-05,4.05084]
[1776662995736,54.3,74177.7,8.7,-0.9523,4e-05,4.0524]
[1776662997750,54.3,74175.84,8.7,-0.95238,4e-05,4.04704]
[1776662998757,54.3,74174.14,8.7,-0.95245,4e-05,4.04198]
[1776663000771,54.3,74166.8,8.7,-0.95277,4e-05,4.01971]
[1776663001778,54.3,74168.64,8.7,-0.95269,4e-05,4.02565]
[1776663002785,54.3,74169.63,8.7,-0.95264,4e-05,4.02896]
[1776663003792,54.3,74171.69,8.7,-0.95254,4e-05,4.03558]
[1776663004798,54.31,74169.21,8.7,-0.95265,4e-05,4.02813]
[1776663005806,54.31,74163.79,8.7,-0.95289,4e-05,4.01164]
[1776663006813,54.31,74162.71,8.7,-0.95293,4e-05,4.00858]
[1776663007979,54.31,74162.71,8.7,-0.95293,4e-05,4.00858]
[1776663008249,54.31,74162.64,8.7,-0.95293,4e-05,4.00865]
[1776663008827,54.31,74161.33,8.7,-0.95298,4e-05,4.00489]
[1776663009834,54.31,74159.16,8.7,-0.95308,4e-05,3.9985]
[1776663011038,54.31,74158.09,8.7,-0.95312,4e-05,3.99551]
[1776663015876,54.32,74155.36,8.7,-0.95322,4e-05,3.98868]
[1776663016884,54.32,74152.5,8.7,-0.95334,4e-05,3.98022]
[1776663022926,54.33,74150.93,8.7,-0.95338,4e-05,3.97746]
[1776663028198,54.34,74150.93,8.7,-0.95336,4e-05,3.97882]
[1776663028275,54.34,74149.59,8.7,-0.95341,4e-05,3.97505]
[1776663028967,54.34,74144.59,8.7,-0.95363,4e-05,3.96009]
[1776663030982,54.35,74146.04,8.7,-0.95355,4e-05,3.96526]
[1776663032441,54.35,74147.95,8.7,-0.95351,4e-05,3.96663]
[1776663032995,54.35,74153.2,8.7,-0.95328,4e-05,3.98307]
[1776663034004,54.35,74156.82,8.7,-0.95311,4e-05,3.99452]
[1776663035010,54.35,74155.12,8.7,-0.95318,4e-05,3.98961]
[1776663037026,54.36,74156.1,8.7,-0.95313,4e-05,3.99326]
[1776663039041,54.36,74154.78,8.7,-0.95318,4e-05,3.98983]
[1776663041055,54.36,74153.4,8.7,-0.95323,4e-05,3.98622]
[1776663043069,54.36,74152.28,8.7,-0.95327,4e-05,3.98344]
[1776663045087,54.37,74149.83,8.7,-0.95337,4e-05,3.97659]
[1776663047101,54.37,74146.83,8.7,-0.95349,4e-05,3.96809]
[1776663048108,54.37,74144.97,8.7,-0.95357,4e-05,3.96276]
[1776663051129,54.38,74147.83,8.7,-0.95343,4e-05,3.97259]
[1776663052136,54.38,74150.94,8.7,-0.95329,4e-05,3.98247]
[1776663058178,54.39,74151.82,8.7,-0.95322,4e-05,3.98713]
[1776663063213,54.4,74151.45,8.7,-0.95321,4e-05,3.98764]
[1776663065227,54.4,74152.38,8.7,-0.95316,4e-05,3.99115]
[1776663068248,54.4,74153.36,8.7,-0.9531,4e-05,3.99513]
[1776663073282,54.41,74153.21,8.7,-0.95308,4e-05,3.99628]
[1776663078318,54.42,74153.21,8.7,-0.95306,4e-05,3.9979]
[1776663083353,54.43,74153.4,8.7,-0.95303,4e-05,4.0001]
[1776663086374,54.43,74152.44,8.7,-0.95306,4e-05,3.99811]
[1776663087381,54.43,74150.98,8.7,-0.95312,4e-05,3.99395]
[1776663089394,54.44,74145.81,8.7,-0.95334,4e-05,3.97876]
[1776663090402,54.44,74143.13,8.7,-0.95345,4e-05,3.97091]
[1776663091409,54.44,74141.82,8.7,-0.95355,4e-05,3.96244]
[1776663092415,54.44,74140.79,8.7,-0.95359,4e-05,3.95966]
[1776663094430,54.45,74141.78,8.7,-0.95354,4e-05,3.96343]
[1776663099465,54.45,74141.82,8.7,-0.95351,4e-05,3.96537]
[1776663103493,54.46,74148.45,8.7,-0.9532,4e-05,3.98708]
[1776663104500,54.46,74151.56,8.7,-0.95306,4e-05,3.99693]
[1776663106514,54.47,74155.52,8.7,-0.95287,4e-05,4.0097]
[1776663107520,54.47,74160.95,8.7,-0.95263,4e-05,4.0267]
[1776663108528,54.47,74164.1,8.7,-0.95248,4e-05,4.03668]
[1776663109534,54.47,74165.25,8.7,-0.95243,4e-05,4.04046]
[1776663110541,54.47,74167.36,8.7,-0.95233,4e-05,4.04722]
[1776663111435,54.47,74167.36,8.7,-0.95233,4e-05,4.04722]
[1776663111549,54.47,74180.49,8.7,-0.95174,5e-05,4.0882]
[1776663112556,54.47,74182.28,8.7,-0.95165,5e-05,4.09393]
[1776663113562,54.47,74180.67,8.7,-0.95172,5e-05,4.08906]
[1776663114570,54.47,74178.4,8.7,-0.95182,5e-05,4.08214]
[1776663117591,54.48,74180.24,8.7,-0.95173,5e-05,4.08837]
[1776663118598,54.48,74181.41,8.7,-0.95168,5e-05,4.09217]
[1776663121619,54.48,74185.77,8.7,-0.95147,5e-05,4.10623]
[1776663123174,54.48,74185.77,8.7,-0.95147,5e-05,4.10623]
[1776663123275,54.48,74189.18,8.7,-0.95131,5e-05,4.1176]
[1776663123634,54.48,74199.95,8.7,-0.95082,5e-05,4.15137]
[1776663124641,54.48,74201.83,8.7,-0.95073,5e-05,4.1577]
[1776663125694,54.48,74201.83,8.7,-0.95073,5e-05,4.1577]
[1776663125767,54.48,74202.71,8.7,-0.95068,5e-05,4.16052]
[1776663127663,54.49,74201.59,8.7,-0.95073,5e-05,4.15738]
[1776663128670,54.49,74197.97,8.7,-0.9509,5e-05,4.14603]
[1776663129677,54.49,74194.7,8.7,-0.95104,5e-05,4.13581]
[1776663132698,54.49,74195.91,8.7,-0.95099,5e-05,4.1398]
[1776663137723,54.49,74196.37,8.7,-0.95096,5e-05,4.14149]
[1776663137786,54.49,74196.37,8.7,-0.95096,5e-05,4.14149]
[1776663138263,54.49,74196.37,8.7,-0.95096,5e-05,4.14149]
[1776663138350,54.49,74201.35,8.7,-0.95073,5e-05,4.15725]
[1776663138740,54.49,74213.36,8.7,-0.95018,5e-05,4.19515]
[1776663139747,54.49,74216.55,8.7,-0.95003,5e-05,4.20528]
[1776663140754,54.49,74215.87,8.7,-0.95006,5e-05,4.2031]
[1776663141761,54.49,74214.25,8.7,-0.95014,5e-05,4.19792]
[1776663142768,54.49,74210.84,8.7,-0.9503,5e-05,4.1871]
[1776663144782,54.49,74211.78,8.7,-0.95025,5e-05,4.19003]
[1776663145789,54.49,74209.25,8.7,-0.95037,5e-05,4.18201]
[1776663146796,54.49,74207.25,8.7,-0.95046,5e-05,4.17569]
[1776663152843,54.49,74207.52,8.7,-0.9505,5e-05,4.17161]
[1776663155683,54.49,74207.59,8.7,-0.9505,5e-05,4.17183]
[1776663155731,54.49,74207.59,8.7,-0.9505,5e-05,4.17183]
[1776663155866,54.49,74197.09,8.7,-0.95098,5e-05,4.1388]
[1776663156871,54.49,74188.78,8.7,-0.95136,5e-05,4.11283]
[1776663157879,54.49,74187.11,8.7,-0.95143,5e-05,4.10771]
[1776663159892,54.49,74188.92,8.7,-0.95135,5e-05,4.11358]
[1776663160900,54.49,74191.43,8.7,-0.95123,5e-05,4.12153]
[1776663161907,54.49,74196.78,8.7,-0.95099,5e-05,4.13838]
[1776663162915,54.49,74201.56,8.7,-0.95077,5e-05,4.15345]
[1776663163922,54.49,74203.07,8.7,-0.9507,5e-05,4.15823]
[1776663167461,54.49,74204.39,8.7,-0.95064,5e-05,4.16244]
[1776663172984,54.49,74206.06,8.7,-0.95056,5e-05,4.16776]
[1776663173992,54.49,74204.77,8.7,-0.95062,5e-05,4.16369]
[1776663177016,54.49,74206.57,8.7,-0.95054,5e-05,4.16937]
[1776663181048,54.49,74203.88,8.7,-0.95066,5e-05,4.16087]
[1776663182055,54.49,74201.79,8.7,-0.95076,5e-05,4.1543]
[1776663186083,54.49,74206.16,8.7,-0.95056,5e-05,4.16813]
[1776663187090,54.49,74211.39,8.7,-0.95031,5e-05,4.18463]
[1776663188097,54.49,74209.52,8.7,-0.9504,5e-05,4.17869]
[1776663192125,54.49,74210.67,8.7,-0.95035,5e-05,4.18223]
[1776663194139,54.49,74208.64,8.7,-0.95044,5e-05,4.17577]
[1776663198167,54.49,74206.24,8.7,-0.95055,5e-05,4.16814]
[1776663199174,54.49,74204.24,8.7,-0.95065,5e-05,4.16184]
[1776663200181,54.49,74196.23,8.7,-0.95101,5e-05,4.13668]
[1776663201187,54.49,74195.69,8.7,-0.95104,5e-05,4.13503]
[1776663202195,54.49,74194.65,8.7,-0.95108,5e-05,4.13182]
[1776663204209,54.49,74195.61,8.7,-0.95104,5e-05,4.13495]
[1776663207230,54.49,74194.58,8.7,-0.95108,5e-05,4.13187]
[1776663210251,54.49,74204.36,8.7,-0.95063,5e-05,4.16277]
[1776663211258,54.49,74209.03,8.7,-0.95047,5e-05,4.17254]
[1776663218307,54.49,74208.56,8.7,-0.9505,5e-05,4.17098]
[1776663223342,54.49,74208.64,8.7,-0.95049,5e-05,4.17117]
[1776663228378,54.49,74209.65,8.7,-0.95045,5e-05,4.17428]
[1776663230392,54.49,74219.17,8.7,-0.95001,5e-05,4.20435]
[1776663231398,54.49,74217.4,8.7,-0.95009,5e-05,4.19867]
[1776663232406,54.49,74215.28,8.7,-0.95019,5e-05,4.19191]
[1776663237441,54.49,74215.18,8.7,-0.9502,5e-05,4.19139]
[1776663238447,54.49,74212.86,8.7,-0.9503,5e-05,4.18401]
[1776663241469,54.49,74201.63,8.7,-0.95082,5e-05,4.14855]
[1776663242476,54.49,74196.61,8.7,-0.95105,5e-05,4.13283]
[1776663247519,54.49,74186.25,8.7,-0.95152,5e-05,4.10069]
[1776663248526,54.49,74181.94,8.7,-0.95171,5e-05,4.08736]
[1776663250540,54.49,74180.03,8.7,-0.95179,5e-05,4.08167]
[1776663251547,54.49,74178.04,8.7,-0.95188,5e-05,4.07562]
[1776663252554,54.49,74176.39,8.7,-0.95195,4e-05,4.07063]
[1776663255575,54.5,74177.35,8.7,-0.95191,5e-05,4.07405]
[1776663256581,54.5,74179.16,8.7,-0.95182,5e-05,4.07982]
[1776663257589,54.5,74180.13,8.7,-0.95178,5e-05,4.08297]
[1776663259603,54.5,74184.66,8.7,-0.95157,5e-05,4.09733]
[1776663260610,54.5,74187.45,8.7,-0.95144,5e-05,4.10614]
[1776663261617,54.5,74191.11,8.7,-0.95127,5e-05,4.11767]
[1776663262624,54.5,74195.49,8.7,-0.95107,5e-05,4.13146]
[1776663265644,54.5,74200.16,8.7,-0.95086,5e-05,4.14628]
[1776663266652,54.5,74202.22,8.7,-0.95076,5e-05,4.15279]
[1776663268665,54.5,74201.24,8.7,-0.9508,5e-05,4.14976]
[1776663274707,54.5,74200.84,8.7,-0.95087,5e-05,4.14377]
[1776663279743,54.5,74201.42,8.7,-0.95084,5e-05,4.14576]
[1776663284757,54.5,74201.56,8.7,-0.95084,5e-05,4.14629]
[1776663290821,54.5,74202.37,8.7,-0.9508,5e-05,4.14907]
[1776663295856,54.51,74202.33,8.7,-0.9508,5e-05,4.14906]
[1776663299884,54.51,74201.07,8.7,-0.95085,5e-05,4.14517]
[1776663305926,54.51,74201.35,8.7,-0.95084,5e-05,4.14619]
[1776663310961,54.51,74201.65,8.7,-0.95082,5e-05,4.14724]
[1776663313982,54.51,74203.65,8.7,-0.95073,5e-05,4.15362]
[1776663315996,54.51,74204.84,8.7,-0.95067,5e-05,4.15738]
[1776663320024,54.51,74203.55,8.7,-0.95073,5e-05,4.15334]
[1776663323045,54.51,74198.68,8.7,-0.95096,5e-05,4.13807]
[1776663324052,54.51,74195.62,8.7,-0.9511,5e-05,4.12851]
[1776663326065,54.51,74200.48,8.7,-0.95087,5e-05,4.14385]
[1776663327072,54.51,74202.14,8.7,-0.9508,5e-05,4.14909]
[1776663331101,54.51,74204.32,8.7,-0.95075,5e-05,4.15105]
[1776663334122,54.51,74206.1,8.7,-0.95067,5e-05,4.15668]
[1776663337143,54.51,74204.88,8.7,-0.95072,5e-05,4.15286]
[1776663341171,54.51,74205.84,8.7,-0.95068,5e-05,4.15595]
[1776663346206,54.51,74205.91,8.7,-0.95067,5e-05,4.15622]
[1776663351241,54.51,74205.53,8.7,-0.95069,5e-05,4.15509]
[1776663352248,54.51,74206.7,8.7,-0.95064,5e-05,4.15879]
[1776663357282,54.51,74207.11,8.7,-0.95062,5e-05,4.16013]
[1776663362318,54.51,74208.84,8.7,-0.95054,5e-05,4.16562]
[1776663363325,54.51,74210.59,8.7,-0.95046,5e-05,4.17114]
[1776663367353,54.51,74207.81,8.7,-0.95058,5e-05,4.16235]
[1776663372387,54.51,74207.78,8.7,-0.95058,5e-05,4.16227]
[1776663374402,54.51,74210.12,8.7,-0.95048,5e-05,4.16964]
[1776663380444,54.51,74210.37,8.7,-0.95047,5e-05,4.17036]
[1776663385479,54.51,74210.28,8.7,-0.95047,5e-05,4.17001]
[1776663389508,54.51,74208.59,8.7,-0.95055,5e-05,4.16463]
[1776663394543,54.51,74208.84,8.7,-0.95059,5e-05,4.16045]
[1776663401592,54.51,74208.87,8.7,-0.95059,5e-05,4.16053]
[1776663403607,54.51,74210.14,8.7,-0.95053,5e-05,4.16454]
[1776663406628,54.51,74215.85,8.7,-0.95027,5e-05,4.18254]
[1776663407634,54.51,74220.27,8.7,-0.95007,5e-05,4.19649]
[1776663410718,54.51,74219.51,8.7,-0.9501,5e-05,4.19398]
[1776663411802,54.51,74219.33,8.7,-0.95011,5e-05,4.19336]
[1776663411891,54.51,74228.67,8.7,-0.94968,5e-05,4.22294]
[1776663412670,54.51,74230.2,8.7,-0.94961,5e-05,4.22772]
[1776663414102,54.51,74230.2,8.7,-0.94961,5e-05,4.22772]
[1776663414684,54.51,74233.89,8.7,-0.94944,5e-05,4.23928]
[1776663415237,54.51,74233.89,8.7,-0.94944,5e-05,4.23928]
[1776663415691,54.51,74241.99,8.7,-0.94906,5e-05,4.26504]
[1776663416698,54.51,74245.58,8.7,-0.94889,5e-05,4.27638]
[1776663417705,54.5,74247.59,8.7,-0.9488,5e-05,4.28266]
[1776663418712,54.5,74251.77,8.7,-0.9486,5e-05,4.29589]
[1776663419376,54.5,74251.77,8.7,-0.9486,5e-05,4.29589]
[1776663419719,54.5,74252.44,8.7,-0.94858,5e-05,4.29784]
[1776663422739,54.5,74250.58,8.7,-0.94867,5e-05,4.29124]
[1776663427776,54.5,74250.97,8.7,-0.94867,5e-05,4.29147]
[1776663433824,54.49,74251.23,8.7,-0.94868,5e-05,4.29107]
[1776663438859,54.48,74250.75,8.7,-0.94871,5e-05,4.28849]
[1776663441436,54.48,74250.72,8.7,-0.94872,5e-05,4.28798]
[1776663446915,54.48,74250.5,8.7,-0.94875,5e-05,4.28603]
[1776663450943,54.47,74245.09,8.7,-0.94902,5e-05,4.26786]
[1776663453965,54.47,74246.13,8.7,-0.94903,5e-05,4.26564]
[1776663454971,54.47,74247.29,8.7,-0.94898,5e-05,4.26918]
[1776663456985,54.47,74248.27,8.7,-0.94894,5e-05,4.27196]
[1776663457992,54.47,74246.11,8.7,-0.94905,5e-05,4.26486]
[1776663458999,54.47,74243.26,8.7,-0.94918,5e-05,4.25555]
[1776663460015,54.47,74242.37,8.7,-0.94923,5e-05,4.25252]
[1776663461014,54.46,74238.29,8.7,-0.94942,5e-05,4.23933]
[1776663462021,54.46,74236.14,8.7,-0.94952,5e-05,4.23232]
[1776663463028,54.46,74233.98,8.7,-0.94963,5e-05,4.2253]
[1776663468152,54.46,74233.66,8.7,-0.94965,5e-05,4.22383]
[1776663474104,54.46,74233.52,8.7,-0.94967,5e-05,4.2227]
[1776663476119,54.46,74236.57,8.7,-0.94953,5e-05,4.23223]
[1776663478133,54.46,74234.97,8.7,-0.9496,5e-05,4.22693]
[1776663479140,54.46,74233.39,8.7,-0.94968,5e-05,4.22179]
[1776663480147,54.46,74230.7,8.7,-0.94981,5e-05,4.21313]
[1776663481424,54.45,74229.3,8.7,-0.94987,5e-05,4.20852]
[1776663482161,54.45,74227.51,8.7,-0.94996,5e-05,4.20277]
[1776663484176,54.45,74226.42,8.7,-0.95001,5e-05,4.1992]
[1776663487308,54.45,74225.76,8.7,-0.95004,5e-05,4.197]
[1776663488204,54.45,74222.06,8.7,-0.95022,5e-05,4.18518]
[1776663489211,54.45,74220.3,8.7,-0.9503,5e-05,4.17958]
[1776663495252,54.45,74220.29,8.7,-0.9503,5e-05,4.17937]
[1776663500288,54.45,74220.1,8.7,-0.95031,5e-05,4.1786]
[1776663506333,54.45,74219.69,8.7,-0.95034,5e-05,4.17707]
[1776663513382,54.45,74211.63,8.7,-0.95077,5e-05,4.14643]
[1776663514389,54.45,74209.2,8.7,-0.95088,5e-05,4.13881]
[1776663518417,54.45,74210.2,8.7,-0.95083,5e-05,4.14209]
[1776663523452,54.45,74208.55,8.7,-0.9509,5e-05,4.13708]
[1776663524459,54.45,74207.18,8.7,-0.95096,5e-05,4.13282]
[1776663525466,54.45,74204.78,8.7,-0.95107,5e-05,4.12534]
[1776663527480,54.45,74203.53,8.7,-0.95113,5e-05,4.12155]
[1776663529260,54.45,74203.35,8.7,-0.95114,5e-05,4.12106]
[1776663529494,54.45,74201.16,8.7,-0.95123,5e-05,4.11427]
[1776663530501,54.45,74200.32,8.7,-0.95127,5e-05,4.11172]
[1776663535537,54.45,74199.58,8.7,-0.9513,5e-05,4.10985]
[1776663541579,54.46,74199.3,8.7,-0.9513,5e-05,4.10952]
[1776663547621,54.46,74199.52,8.7,-0.95128,5e-05,4.11079]
[1776663552655,54.46,74197.17,8.7,-0.95138,5e-05,4.10394]
[1776663553663,54.46,74195.52,8.7,-0.95146,5e-05,4.09889]
[1776663556683,54.46,74196.32,8.7,-0.95142,5e-05,4.10176]
[1776663558698,54.47,74197.18,8.7,-0.95137,5e-05,4.10468]
[1776663563734,54.47,74197.32,8.7,-0.95136,5e-05,4.10569]
[1776663568769,54.47,74197.33,8.7,-0.95135,5e-05,4.1063]
[1776663570783,54.47,74199.46,8.7,-0.95125,5e-05,4.11319]
[1776663571790,54.47,74200.82,8.7,-0.95124,5e-05,4.11261]
[1776663573804,54.47,74201.61,8.7,-0.9512,5e-05,4.11529]
[1776663579846,54.48,74200.91,8.7,-0.95122,5e-05,4.11365]
[1776663580853,54.48,74196.57,8.7,-0.95142,5e-05,4.10017]
[1776663583393,54.48,74196.07,8.7,-0.95144,5e-05,4.09883]
[1776663583874,54.48,74187.97,8.7,-0.95181,5e-05,4.07369]
[1776663584881,54.48,74180.91,8.7,-0.95212,4e-05,4.05192]
[1776663585888,54.48,74180.09,8.7,-0.95216,4e-05,4.04956]
[1776663586694,54.48,74180.09,8.7,-0.95216,4e-05,4.04956]
[1776663586894,54.48,74179.99,8.7,-0.95216,4e-05,4.04944]
[1776663588909,54.48,74182.35,8.7,-0.95205,5e-05,4.05714]
[1776663589916,54.48,74185.04,8.7,-0.95192,5e-05,4.06567]
[1776663591930,54.48,74190.27,8.7,-0.95168,5e-05,4.08226]
[1776663594951,54.49,74193.98,8.7,-0.95151,5e-05,4.09423]
[1776663595958,54.49,74196.57,8.7,-0.95139,5e-05,4.10243]
[1776663596966,54.49,74192.89,8.7,-0.95155,5e-05,4.09104]
[1776663597972,54.49,74188.2,8.7,-0.95176,5e-05,4.07655]
[1776663598979,54.49,74186.89,8.7,-0.95182,5e-05,4.07262]
[1776663599986,54.49,74185.34,8.7,-0.95189,5e-05,4.06795]
[1776663609054,54.5,74185.14,8.7,-0.95188,5e-05,4.06874]
[1776663612075,54.5,74181.95,8.7,-0.95201,5e-05,4.05929]
[1776663613082,54.5,74180.75,8.7,-0.95206,4e-05,4.05574]
[1776663618120,54.5,74180.47,8.7,-0.95206,4e-05,4.05573]
[1776663623152,54.51,74180.49,8.7,-0.95205,4e-05,4.05664]
[1776663629194,54.51,74180.45,8.7,-0.95204,4e-05,4.05751]
[1776663632215,54.51,74181.35,8.7,-0.95204,5e-05,4.05588]
[1776663633610,54.52,74185.52,8.7,-0.95185,5e-05,4.06916]
[1776663634229,54.52,74186.77,8.7,-0.95179,5e-05,4.07304]
[1776663635235,54.52,74194.71,8.7,-0.95143,5e-05,4.09792]
[1776663636243,54.52,74198.34,8.7,-0.95127,5e-05,4.1094]
[1776663637250,54.52,74198.52,8.7,-0.95126,5e-05,4.11006]
[1776663638257,54.52,74200.93,8.7,-0.95114,5e-05,4.11768]
[1776663644299,54.52,74200.08,8.7,-0.95118,5e-05,4.1154]
[1776663649334,54.52,74200.68,8.7,-0.95115,5e-05,4.11759]
[1776663657390,54.52,74200.63,8.7,-0.95114,5e-05,4.11787]
[1776663661418,54.52,74201.58,8.7,-0.95109,5e-05,4.1211]
[1776663662425,54.52,74203.27,8.7,-0.95102,5e-05,4.12644]
[1776663665902,54.53,74203.19,8.7,-0.95102,5e-05,4.12623]
[1776663666453,54.53,74207.86,8.7,-0.9508,5e-05,4.141]
[1776663667460,54.53,74210.33,8.7,-0.95069,5e-05,4.14878]
[1776663670481,54.53,74209.11,8.7,-0.95075,5e-05,4.14495]
[1776663677530,54.53,74207.84,8.7,-0.9508,5e-05,4.14105]
[1776663679810,54.53,74211.59,8.7,-0.95063,5e-05,4.15286]
[1776663680553,54.53,74219.2,8.7,-0.95028,5e-05,4.17685]
[1776663681561,54.53,74219.5,8.7,-0.95027,5e-05,4.17776]
[1776663686597,54.53,74219.36,8.7,-0.95028,5e-05,4.17712]
[1776663691632,54.52,74219.91,8.7,-0.95031,5e-05,4.17374]
[1776663694653,54.52,74214.47,8.7,-0.95056,5e-05,4.15652]
[1776663695660,54.52,74211.61,8.7,-0.95069,5e-05,4.14753]
[1776663699688,54.52,74213.37,8.7,-0.95061,5e-05,4.15317]
[1776663704723,54.53,74214.5,8.7,-0.95055,5e-05,4.15679]
[1776663709757,54.53,74214.44,8.7,-0.95056,5e-05,4.15666]
[1776663714793,54.53,74214.96,8.7,-0.95053,5e-05,4.15837]
[1776663719827,54.53,74214.91,8.7,-0.95053,5e-05,4.15827]
[1776663724863,54.53,74215.68,8.7,-0.9505,5e-05,4.16076]
[1776663726876,54.53,74217.38,8.7,-0.95042,5e-05,4.16614]
[1776663727883,54.53,74219.52,8.7,-0.95032,5e-05,4.1729]
[1776663728891,54.53,74221.05,8.7,-0.95025,5e-05,4.17772]
[1776663735939,54.53,74220.66,8.7,-0.95027,5e-05,4.17639]
[1776663739968,54.53,74221.73,8.7,-0.95022,5e-05,4.17973]
[1776663746010,54.53,74222.0,8.7,-0.95021,5e-05,4.18049]
[1776663747017,54.53,74223.25,8.7,-0.95015,5e-05,4.18443]
[1776663748024,54.53,74224.25,8.7,-0.9501,5e-05,4.18757]
[1776663749031,54.52,74225.37,8.7,-0.95005,5e-05,4.1911]
[1776663751045,54.52,74227.25,8.7,-0.95002,5e-05,4.192]
[1776663754066,54.52,74229.26,8.7,-0.94993,5e-05,4.19828]
[1776663759101,54.52,74229.4,8.7,-0.94992,5e-05,4.19855]
[1776663759410,54.52,74229.4,8.7,-0.94992,5e-05,4.19855]
[1776663760108,54.52,74230.29,8.7,-0.94988,5e-05,4.20134]
[1776663762122,54.52,74233.8,8.7,-0.94972,5e-05,4.2124]
[1776663763129,54.52,74238.5,8.7,-0.9495,5e-05,4.22729]
[1776663764135,54.52,74239.48,8.7,-0.94946,5e-05,4.23033]
[1776663769171,54.52,74239.91,8.7,-0.94944,5e-05,4.23121]
[1776663769376,54.52,74239.91,8.7,-0.94944,5e-05,4.23121]
[1776663770178,54.52,74242.63,8.7,-0.94932,5e-05,4.23977]
[1776663775213,54.52,74243.61,8.7,-0.94928,5e-05,4.24224]
[1776663780248,54.51,74244.2,8.7,-0.94926,5e-05,4.24341]
[1776663782263,54.51,74243.08,8.7,-0.94932,5e-05,4.23955]
[1776663785285,54.51,74241.75,8.7,-0.94939,5e-05,4.23489]
[1776663786292,54.51,74234.96,8.7,-0.94971,5e-05,4.21314]
[1776663787299,54.51,74230.67,8.7,-0.94991,5e-05,4.19942]
[1776663793342,54.51,74230.39,8.7,-0.94993,5e-05,4.19808]
[1776663797370,54.51,74232.52,8.7,-0.94984,5e-05,4.20455]
[1776663798377,54.5,74235.91,8.7,-0.94968,5e-05,4.21525]
[1776663801399,54.5,74237.07,8.7,-0.94963,5e-05,4.21866]
[1776663806442,54.5,74236.51,8.7,-0.94966,5e-05,4.21636]
[1776663811476,54.5,74236.58,8.7,-0.94972,5e-05,4.21106]
[1776663814498,54.5,74237.91,8.7,-0.94966,5e-05,4.21501]
[1776663819533,54.49,74238.0,8.7,-0.94967,5e-05,4.21478]
[1776663824569,54.49,74237.59,8.7,-0.9497,5e-05,4.21287]
[1776663830192,54.49,74237.77,8.7,-0.94969,5e-05,4.21306]
[1776663830278,54.49,74235.82,8.7,-0.94979,5e-05,4.20677]
[1776663830610,54.49,74233.44,8.7,-0.9499,5e-05,4.19914]
[1776663834639,54.49,74231.54,8.7,-0.94999,5e-05,4.19286]
[1776663835646,54.49,74230.63,8.7,-0.95003,5e-05,4.18992]
[1776663840681,54.49,74230.27,8.7,-0.95005,5e-05,4.18855]
[1776663851655,54.49,74229.67,8.7,-0.95008,5e-05,4.18653]
[1776663851758,54.48,74229.74,8.7,-0.95009,5e-05,4.18643]
[1776663852649,54.48,74229.74,8.7,-0.95009,5e-05,4.18643]
[1776663852765,54.48,74229.71,8.7,-0.95009,5e-05,4.18629]
[1776663857800,54.48,74229.49,8.7,-0.9501,5e-05,4.18541]
[1776663859814,54.48,74228.12,8.7,-0.95017,5e-05,4.18101]
[1776663860821,54.48,74226.71,8.7,-0.95023,5e-05,4.17652]
[1776663867869,54.48,74224.17,8.7,-0.95035,5e-05,4.16834]
[1776663868877,54.48,74220.81,8.7,-0.95051,5e-05,4.15772]
[1776663869884,54.48,74216.83,8.7,-0.95069,5e-05,4.14519]
[1776663871901,54.48,74215.56,8.7,-0.9508,5e-05,4.13628]
[1776663872907,54.48,74212.26,8.7,-0.95095,5e-05,4.12595]
[1776663873915,54.48,74210.05,8.7,-0.95105,5e-05,4.11907]
[1776663874922,54.48,74209.15,8.7,-0.95109,5e-05,4.11632]
[1776663880089,54.48,74209.24,8.7,-0.95109,5e-05,4.11689]
[1776663880964,54.49,74201.0,8.7,-0.95146,5e-05,4.09126]
[1776663881971,54.49,74196.63,8.7,-0.95166,5e-05,4.07774]
[1776663882978,54.49,74193.06,8.7,-0.95182,5e-05,4.06676]
[1776663884991,54.49,74192.23,8.7,-0.95185,5e-05,4.06447]
[1776663891036,54.49,74191.83,8.7,-0.95185,5e-05,4.06411]
[1776663893907,54.49,74191.76,8.7,-0.95185,5e-05,4.06417]
[1776663893935,54.49,74191.76,8.7,-0.95185,5e-05,4.06417]
[1776663894273,54.49,74191.76,8.7,-0.95185,5e-05,4.06417]
[1776663894319,54.49,74180.79,8.7,-0.95235,4e-05,4.0303]
[1776663894965,54.49,74180.79,8.7,-0.95235,4e-05,4.0303]
[1776663895234,54.49,74157.92,8.7,-0.95336,4e-05,3.96008]
[1776663896078,54.5,74152.84,8.7,-0.95358,4e-05,3.94512]
[1776663901808,54.5,74152.36,8.7,-0.95359,4e-05,3.94395]
[1776663902131,54.5,74142.85,8.7,-0.95401,4e-05,3.9149]
[1776663903137,54.5,74136.29,8.7,-0.9543,4e-05,3.89458]
[1776663904143,54.49,74138.41,8.7,-0.95422,4e-05,3.9006]
[1776663909178,54.49,74140.65,8.7,-0.95413,4e-05,3.90642]
[1776663910186,54.49,74148.71,8.7,-0.95378,4e-05,3.93085]
[1776663911193,54.49,74147.48,8.7,-0.95383,4e-05,3.92745]
[1776663916228,54.5,74146.45,8.7,-0.95385,4e-05,3.9261]
[1776663921263,54.51,74146.75,8.7,-0.95381,4e-05,3.9288]
[1776663924284,54.51,74147.69,8.7,-0.95375,4e-05,3.93272]
[1776663929319,54.52,74152.95,8.7,-0.9535,4e-05,3.95047]
[1776663930326,54.52,74161.81,8.7,-0.9531,4e-05,3.97788]
[1776663931333,54.52,74161.88,8.7,-0.95315,4e-05,3.9735]
[1776663932339,54.53,74166.08,8.7,-0.95296,4e-05,3.98666]
[1776663933182,54.53,74166.08,8.7,-0.95296,4e-05,3.98666]
[1776663933347,54.53,74167.02,8.7,-0.95291,4e-05,3.9898]
[1776663933697,54.53,74167.02,8.7,-0.95291,4e-05,3.9898]
[1776663934354,54.53,74170.58,8.7,-0.95275,4e-05,4.001]
[1776663935127,54.53,74170.58,8.7,-0.95275,4e-05,4.001]
[1776663935361,54.53,74176.88,8.7,-0.95247,4e-05,4.02065]
[1776663936368,54.53,74182.38,8.7,-0.95222,4e-05,4.03786]
[1776663936493,54.53,74182.38,8.7,-0.95222,4e-05,4.03786]
[1776663937375,54.53,74182.73,8.7,-0.9522,4e-05,4.03912]
[1776663940397,54.53,74185.48,8.7,-0.95207,5e-05,4.04818]
[1776663944425,54.54,74187.27,8.7,-0.95197,5e-05,4.05476]
[1776663945432,54.54,74190.72,8.7,-0.95181,5e-05,4.06598]
[1776663947446,54.55,74192.18,8.7,-0.95173,5e-05,4.07149]
[1776663948453,54.55,74194.73,8.7,-0.95161,5e-05,4.07957]
[1776663952481,54.55,74195.67,8.7,-0.95155,5e-05,4.08372]
[1776663958523,54.56,74198.85,8.7,-0.95138,5e-05,4.09512]
[1776663962417,54.56,74198.64,8.7,-0.95139,5e-05,4.09471]
[1776663962470,54.56,74199.71,8.7,-0.95133,5e-05,4.09828]
[1776663962551,54.56,74201.34,8.7,-0.95126,5e-05,4.10338]
[1776663963558,54.56,74202.5,8.7,-0.95121,5e-05,4.10711]
[1776663969600,54.56,74202.97,8.7,-0.95118,5e-05,4.10915]
[1776663973629,54.57,74203.94,8.7,-0.95113,5e-05,4.11251]
[1776663978666,54.57,74204.21,8.7,-0.95111,5e-05,4.11371]
[1776663983938,54.57,74204.25,8.7,-0.9511,5e-05,4.11412]
[1776663984708,54.57,74207.36,8.7,-0.95096,5e-05,4.124]
[1776663988736,54.57,74208.61,8.7,-0.9509,5e-05,4.1282]
[1776663994779,54.57,74208.78,8.7,-0.95094,5e-05,4.1241]
[1776663999814,54.57,74209.57,8.7,-0.9509,5e-05,4.12686]
[1776664004114,54.58,74209.87,8.7,-0.95088,5e-05,4.12798]
[1776664004198,54.58,74208.75,8.7,-0.95093,5e-05,4.12452]
[1776664004849,54.58,74202.53,8.7,-0.95122,5e-05,4.10512]
[1776664005857,54.58,74199.74,8.7,-0.95134,5e-05,4.0965]
[1776664009885,54.58,74197.7,8.7,-0.95143,5e-05,4.09056]
[1776664010892,54.58,74190.42,8.7,-0.95176,5e-05,4.06802]
[1776664011899,54.58,74188.97,8.7,-0.95182,5e-05,4.06366]
[1776664012907,54.58,74187.26,8.7,-0.9519,5e-05,4.05851]
[1776664017941,54.58,74186.83,8.7,-0.9519,5e-05,4.05799]
[1776664018948,54.58,74185.83,8.7,-0.95195,5e-05,4.05506]
[1776664021969,54.59,74192.74,8.7,-0.95163,5e-05,4.07702]
[1776664022977,54.59,74199.27,8.7,-0.95133,5e-05,4.0975]
[1776664024360,54.59,74200.83,8.7,-0.95125,5e-05,4.10247]
[1776664027003,54.59,74201.98,8.7,-0.9512,5e-05,4.10633]
[1776664028013,54.59,74206.22,8.7,-0.951,5e-05,4.11967]
[1776664029019,54.59,74209.12,8.7,-0.95087,5e-05,4.12882]
[1776664029940,54.59,74209.12,8.7,-0.95087,5e-05,4.12882]
[1776664032040,54.59,74207.66,8.7,-0.95093,5e-05,4.12438]
[1776664037077,54.59,74208.64,8.7,-0.95089,5e-05,4.1277]
[1776664039089,54.59,74209.76,8.7,-0.95083,5e-05,4.13131]
[1776664041104,54.59,74212.67,8.7,-0.9507,5e-05,4.14052]
[1776664044716,54.59,74211.86,8.7,-0.95073,5e-05,4.138]
[1776664045688,54.59,74211.86,8.7,-0.95073,5e-05,4.13806]
[1776664045785,54.59,74211.86,8.7,-0.95073,5e-05,4.13812]
[1776664052180,54.59,74211.46,8.7,-0.9508,5e-05,4.13212]
[1776664055202,54.6,74212.68,8.7,-0.95074,5e-05,4.13609]
[1776664056535,54.6,74213.68,8.7,-0.9507,5e-05,4.13926]
[1776664059230,54.6,74214.61,8.7,-0.95065,5e-05,4.14228]
[1776664062251,54.6,74209.94,8.7,-0.95087,5e-05,4.12771]
[1776664063532,54.6,74208.72,8.7,-0.95092,5e-05,4.12394]
[1776664066279,54.6,74211.65,8.7,-0.95078,5e-05,4.1333]
[1776664069299,54.6,74213.89,8.7,-0.95068,5e-05,4.14046]
[1776664071314,54.6,74216.25,8.7,-0.95057,5e-05,4.14793]
[1776664074335,54.6,74217.39,8.7,-0.95052,5e-05,4.15158]
[1776664075351,54.6,74218.58,8.7,-0.95046,5e-05,4.15534]
[1776664076352,54.6,74225.5,8.7,-0.95014,5e-05,4.17717]
[1776664077359,54.6,74228.49,8.7,-0.95,5e-05,4.1866]
[1776664082394,54.6,74229.12,8.7,-0.94998,5e-05,4.18839]
[1776664087429,54.6,74229.22,8.7,-0.94997,5e-05,4.1885]
[1776664092463,54.6,74229.43,8.7,-0.94997,5e-05,4.18897]
[1776664097498,54.59,74232.36,8.7,-0.94983,5e-05,4.19804]
[1776664102534,54.59,74232.63,8.7,-0.94983,5e-05,4.19859]
[1776664108124,54.59,74233.39,8.7,-0.94979,5e-05,4.20074]
[1776664109582,54.59,74235.26,8.7,-0.94971,5e-05,4.20645]
[1776664114663,54.59,74235.63,8.7,-0.94975,5e-05,4.2022]
[1776664115625,54.59,74240.47,8.7,-0.94953,5e-05,4.21749]
[1776664117639,54.59,74241.75,8.7,-0.94947,5e-05,4.22134]
[1776664118127,54.59,74241.75,8.7,-0.94947,5e-05,4.22134]
[1776664118646,54.59,74242.99,8.7,-0.94942,5e-05,4.22517]
[1776664119653,54.59,74245.28,8.7,-0.94931,5e-05,4.23235]
[1776664126702,54.58,74245.24,8.7,-0.94933,5e-05,4.23133]
[1776664131736,54.58,74245.79,8.7,-0.94931,5e-05,4.23246]
[1776664136772,54.58,74246.75,8.7,-0.94927,5e-05,4.23491]
[1776664143822,54.57,74249.54,8.7,-0.94915,5e-05,4.24291]
[1776664144829,54.57,74251.34,8.7,-0.94907,5e-05,4.24853]
[1776664145836,54.57,74247.99,8.7,-0.94923,5e-05,4.2377]
[1776664146843,54.57,74243.92,8.7,-0.94943,5e-05,4.22458]
[1776664147867,54.57,74243.92,8.7,-0.94943,5e-05,4.22458]
[1776664148515,54.57,74238.74,8.7,-0.94967,5e-05,4.20788]
[1776664149324,54.57,74232.24,8.7,-0.94998,5e-05,4.18718]
[1776664149864,54.57,74223.34,8.7,-0.95039,5e-05,4.15907]
[1776664150871,54.57,74220.82,8.7,-0.95051,5e-05,4.15108]
[1776664151878,54.57,74219.71,8.7,-0.95056,5e-05,4.14757]
[1776664154902,54.57,74221.1,8.7,-0.95049,5e-05,4.15198]
[1776664155911,54.57,74226.76,8.7,-0.95023,5e-05,4.16984]
[1776664156918,54.57,74230.04,8.7,-0.95008,5e-05,4.18021]
[1776664157925,54.57,74231.15,8.7,-0.95003,5e-05,4.1837]
[1776664159939,54.57,74232.32,8.7,-0.94998,5e-05,4.18726]
[1776664162960,54.57,74234.86,8.7,-0.94986,5e-05,4.19513]
[1776664164974,54.57,74236.17,8.7,-0.9498,5e-05,4.19914]
[1776664167995,54.57,74237.15,8.7,-0.94976,5e-05,4.20201]
[1776664173029,54.56,74237.3,8.7,-0.94981,5e-05,4.19705]
[1776664178398,54.56,74237.27,8.7,-0.94982,5e-05,4.19663]
[1776664183345,54.56,74234.48,8.7,-0.94996,5e-05,4.1873]
[1776664190149,54.56,74234.88,8.7,-0.94995,5e-05,4.1881]
[1776664192163,54.56,74237.44,8.7,-0.94983,5e-05,4.19607]
[1776664197198,54.55,74239.03,8.7,-0.94976,5e-05,4.20069]
[1776664201226,54.55,74237.54,8.7,-0.94983,5e-05,4.19562]
[1776664206261,54.55,74237.63,8.7,-0.94984,5e-05,4.19549]
[1776664211295,54.55,74238.19,8.7,-0.94982,5e-05,4.19684]
[1776664218345,54.55,74238.32,8.7,-0.94982,5e-05,4.19665]
[1776664221368,54.55,74239.43,8.7,-0.94977,5e-05,4.19991]
[1776664231436,54.54,74239.75,8.7,-0.94983,5e-05,4.195]
[1776664240012,54.54,74239.68,8.7,-0.94983,5e-05,4.19469]
[1776664240478,54.54,74239.68,8.7,-0.94983,5e-05,4.19469]
[1776664240498,54.54,74243.45,8.7,-0.94966,5e-05,4.206]
[1776664241506,54.54,74246.78,8.7,-0.94951,5e-05,4.21649]
[1776664242513,54.54,74248.28,8.7,-0.94944,5e-05,4.22115]
[1776664245889,54.53,74248.32,8.7,-0.94944,5e-05,4.22091]
[1776664246523,54.53,74248.32,8.7,-0.94944,5e-05,4.22091]
[1776664246541,54.53,74259.8,8.7,-0.9489,5e-05,4.25745]
[1776664246893,54.53,74259.8,8.7,-0.9489,5e-05,4.25745]
[1776664247548,54.53,74263.42,8.7,-0.94873,5e-05,4.26887]
[1776664251435,54.53,74263.58,8.7,-0.94874,5e-05,4.2688]
[1776664252584,54.53,74261.64,8.7,-0.94883,5e-05,4.26219]
[1776664255605,54.53,74266.02,8.7,-0.94863,5e-05,4.27569]
[1776664256612,54.52,74269.42,8.7,-0.94847,5e-05,4.28641]
[1776664258625,54.52,74271.42,8.7,-0.94839,5e-05,4.2924]
[1776664261647,54.52,74269.91,8.7,-0.94847,5e-05,4.28685]
[1776664262654,54.52,74267.49,8.7,-0.94859,5e-05,4.27884]
[1776664264670,54.52,74269.24,8.7,-0.94851,5e-05,4.28405]
[1776664269704,54.51,74268.89,8.7,-0.94854,5e-05,4.28185]
[1776664271718,54.51,74267.89,8.7,-0.9486,5e-05,4.27822]
[1776664273732,54.51,74266.24,8.7,-0.94868,5e-05,4.27251]
[1776664274298,54.51,74266.24,8.7,-0.94868,5e-05,4.27251]
[1776664274739,54.51,74257.76,8.7,-0.94909,5e-05,4.24515]
[1776664275747,54.51,74253.58,8.7,-0.94929,5e-05,4.23164]
[1776664276754,54.51,74252.58,8.7,-0.94934,5e-05,4.22832]
[1776664278768,54.5,74251.63,8.7,-0.94938,5e-05,4.22505]
[1776664279774,54.5,74248.48,8.7,-0.94953,5e-05,4.2149]
[1776664285817,54.5,74248.44,8.7,-0.94955,5e-05,4.21417]
[1776664290852,54.5,74249.61,8.7,-0.9495,5e-05,4.21739]
[1776664291859,54.5,74252.6,8.7,-0.94941,5e-05,4.22179]
[1776664292866,54.5,74256.88,8.7,-0.94921,5e-05,4.23533]
[1776664294880,54.5,74253.87,8.7,-0.94936,5e-05,4.22545]
[1776664295886,54.5,74252.8,8.7,-0.94941,5e-05,4.22191]
[1776664300922,54.49,74254.15,8.7,-0.94936,5e-05,4.22564]
[1776664301929,54.49,74259.24,8.7,-0.94912,5e-05,4.24179]
[1776664302936,54.49,74262.89,8.7,-0.94895,5e-05,4.25335]
[1776664303943,54.49,74264.39,8.7,-0.94888,5e-05,4.25802]
[1776664309985,54.49,74263.66,8.7,-0.94893,5e-05,4.25472]
[1776664315020,54.48,74263.28,8.7,-0.94896,5e-05,4.25274]
[1776664320055,54.48,74263.72,8.7,-0.94895,5e-05,4.25343]
[1776664325090,54.48,74263.35,8.7,-0.94898,5e-05,4.2514]
[1776664326097,54.47,74259.14,8.7,-0.94918,5e-05,4.23779]
[1776664327104,54.47,74256.87,8.7,-0.94929,5e-05,4.23043]
[1776664332138,54.47,74257.4,8.7,-0.94927,5e-05,4.2316]
[1776664337173,54.47,74257.54,8.7,-0.94927,5e-05,4.23152]
[1776664343216,54.47,74257.54,8.7,-0.94928,5e-05,4.23089]
[1776664347244,54.46,74254.81,8.7,-0.94942,5e-05,4.22176]
[1776664352279,54.46,74254.81,8.7,-0.94948,5e-05,4.21629]
[1776664353875,54.46,74252.33,8.7,-0.94959,5e-05,4.20865]
[1776664354293,54.46,74250.78,8.7,-0.94967,5e-05,4.20364]
[1776664359329,54.46,74250.27,8.7,-0.94969,5e-05,4.20171]
[1776664364365,54.46,74250.44,8.7,-0.94969,5e-05,4.20195]
[1776664366378,54.46,74251.52,8.7,-0.94964,5e-05,4.20526]
[1776664371414,54.46,74252.21,8.7,-0.94961,5e-05,4.20711]
[1776664376448,54.46,74252.67,8.7,-0.94959,5e-05,4.20855]
[1776664381484,54.46,74253.27,8.7,-0.94955,5e-05,4.21176]
[1776664382491,54.47,74251.42,8.7,-0.94963,5e-05,4.20612]
[1776664387525,54.47,74252.25,8.7,-0.94957,5e-05,4.21008]
[1776664390547,54.48,74250.66,8.7,-0.94963,5e-05,4.20579]
[1776664392561,54.48,74249.62,8.7,-0.94967,5e-05,4.203]
[1776664394575,54.48,74255.32,8.7,-0.9494,5e-05,4.22169]
[1776664395582,54.48,74265.06,8.7,-0.94893,5e-05,4.25306]
[1776664396588,54.48,74267.27,8.7,-0.94883,5e-05,4.26033]
[1776664398602,54.48,74260.5,8.7,-0.94914,5e-05,4.239]
[1776664399610,54.48,74259.6,8.7,-0.94918,5e-05,4.23633]
[1776664403638,54.49,74261.38,8.7,-0.94908,5e-05,4.24289]
[1776664404645,54.49,74262.24,8.7,-0.94904,5e-05,4.24585]
[1776664406659,54.49,74263.76,8.7,-0.94896,5e-05,4.25112]
[1776664415721,54.5,74263.61,8.7,-0.949,5e-05,4.24739]
[1776664420757,54.51,74263.84,8.7,-0.94897,5e-05,4.24916]
[1776664428813,54.51,74265.22,8.7,-0.94888,5e-05,4.25521]
[1776664432841,54.52,74267.07,8.7,-0.94878,5e-05,4.26193]
[1776664433848,54.52,74268.15,8.7,-0.94873,5e-05,4.26558]
[1776664439890,54.52,74267.91,8.7,-0.94872,5e-05,4.26593]
[1776664442911,54.53,74278.52,8.7,-0.94821,5e-05,4.30061]
[1776664443918,54.53,74280.44,8.7,-0.94811,5e-05,4.30694]
[1776664446939,54.53,74282.12,8.7,-0.94803,5e-05,4.31273]
[1776664447946,54.53,74288.91,8.7,-0.9477,5e-05,4.33481]
[1776664448953,54.53,74292.25,8.7,-0.94753,5e-05,4.34572]
[1776664451742,54.53,74292.85,8.7,-0.9475,5e-05,4.34779]
[1776664451977,54.53,74297.95,8.7,-0.94725,5e-05,4.36443]
[1776664452984,54.53,74303.97,8.7,-0.94696,5e-05,4.38408]
[1776664453990,54.53,74308.68,8.7,-0.94673,5e-05,4.39947]
[1776664455201,54.53,74308.68,8.7,-0.94673,5e-05,4.39947]
[1776664457013,54.53,74310.03,8.7,-0.94667,5e-05,4.40312]
[1776664461436,54.52,74310.35,8.7,-0.94668,5e-05,4.40303]
[1776664461475,54.52,74312.8,8.7,-0.94657,5e-05,4.41028]
[1776664465573,54.51,74314.72,8.7,-0.9465,5e-05,4.41498]
[1776664466078,54.51,74316.09,8.7,-0.94643,5e-05,4.41948]
[1776664467084,54.51,74317.75,8.7,-0.94635,5e-05,4.42451]
[1776664471113,54.5,74319.01,8.7,-0.94637,5e-05,4.42181]
[1776664473127,54.5,74325.04,8.7,-0.94609,5e-05,4.44077]
[1776664474134,54.49,74325.84,8.7,-0.94606,5e-05,4.44297]
[1776664476148,54.49,74326.12,8.7,-0.94606,5e-05,4.44297]
[1776664480176,54.48,74325.3,8.7,-0.94613,5e-05,4.43843]
[1776664481183,54.48,74324.92,8.7,-0.94615,5e-05,4.43672]
[1776664482189,54.48,74324.77,8.7,-0.94617,5e-05,4.43577]
[1776664483197,54.47,74325.0,8.7,-0.94616,5e-05,4.43608]
[1776664484204,54.47,74324.63,8.7,-0.94619,5e-05,4.43441]
[1776664486218,54.47,74324.73,8.7,-0.9462,5e-05,4.43384]
[1776664487225,54.47,74324.63,8.7,-0.94621,5e-05,4.43306]
[1776664488232,54.46,74325.11,8.7,-0.94619,5e-05,4.43419]
[1776664489239,54.46,74324.98,8.7,-0.9462,5e-05,4.43332]
[1776664490246,54.46,74324.57,8.7,-0.94624,5e-05,4.43108]
[1776664492260,54.45,74324.97,8.7,-0.94623,5e-05,4.4315]
[1776664493267,54.45,74324.79,8.7,-0.94625,5e-05,4.43046]
[1776664495569,54.45,74324.8,8.7,-0.94625,5e-05,4.43005]
[1776664495623,54.45,74326.24,8.7,-0.94619,5e-05,4.43434]
[1776664498302,54.44,74331.77,8.7,-0.94594,5e-05,4.45119]
[1776664503337,54.43,74331.13,8.7,-0.946,5e-05,4.44668]
[1776664505351,54.43,74330.15,8.7,-0.94607,5e-05,4.44251]
[1776664506358,54.42,74327.03,8.7,-0.94623,5e-05,4.43177]
[1776664507364,54.42,74325.83,8.7,-0.9463,5e-05,4.42737]
[1776664509379,54.42,74326.8,8.7,-0.94626,5e-05,4.42967]
[1776664514413,54.41,74327.32,8.7,-0.94627,5e-05,4.42914]
[1776664517435,54.4,74325.87,8.7,-0.94636,5e-05,4.42302]
[1776664522470,54.39,74326.04,8.7,-0.94639,5e-05,4.42139]
[1776664526501,54.38,74329.07,8.7,-0.94626,5e-05,4.42962]
[1776664529521,54.38,74330.7,8.7,-0.9462,5e-05,4.43366]
[1776664530528,54.37,74332.55,8.7,-0.94612,5e-05,4.43931]
[1776664535563,54.36,74331.55,8.7,-0.94626,5e-05,4.42865]
[1776664540598,54.35,74331.34,8.7,-0.9463,5e-05,4.42582]
[1776664545633,54.34,74331.16,8.7,-0.94634,5e-05,4.42314]
[1776664550668,54.33,74331.72,8.7,-0.94635,5e-05,4.42292]
[1776664555703,54.33,74331.58,8.7,-0.94639,5e-05,4.42042]
[1776664560738,54.32,74330.79,8.7,-0.94646,5e-05,4.41581]
[1776664565773,54.31,74330.45,8.7,-0.9465,5e-05,4.41273]
[1776664568794,54.3,74328.3,8.7,-0.94663,5e-05,4.4045]
[1776664573828,54.29,74328.22,8.7,-0.94666,5e-05,4.40239]
[1776664577857,54.29,74325.87,8.7,-0.9468,5e-05,4.3932]
[1776664578864,54.28,74323.21,8.7,-0.94693,5e-05,4.38413]
[1776664582892,54.28,74322.23,8.7,-0.947,5e-05,4.37957]
[1776664587927,54.27,74323.4,8.7,-0.94697,5e-05,4.38173]
[1776664588934,54.27,74322.15,8.7,-0.94704,5e-05,4.3773]
[1776664593971,54.26,74322.31,8.7,-0.94711,5e-05,4.37108]
[1776664601020,54.25,74321.52,8.7,-0.94718,5e-05,4.36629]
[1776664602026,54.25,74320.11,8.7,-0.94726,5e-05,4.36136]
[1776664603034,54.25,74321.21,8.7,-0.94721,5e-05,4.36466]
[1776664605048,54.24,74323.04,8.7,-0.94713,5e-05,4.37003]
[1776664608069,54.24,74324.27,8.7,-0.94708,5e-05,4.37312]
[1776664613104,54.23,74324.26,8.7,-0.94711,5e-05,4.37149]
[1776664615118,54.23,74322.7,8.7,-0.94719,5e-05,4.36575]
[1776664620153,54.22,74322.47,8.7,-0.94723,5e-05,4.36347]
[1776664625188,54.22,74321.96,8.7,-0.94727,5e-05,4.36031]
[1776664627202,54.21,74319.92,8.7,-0.94738,5e-05,4.35305]
[1776664628881,54.21,74319.92,8.7,-0.94738,5e-05,4.35305]
[1776664628922,54.21,74319.92,8.7,-0.94738,5e-05,4.35305]
[1776664629140,54.21,74311.96,8.7,-0.94778,5e-05,4.32656]
[1776664629216,54.21,74298.75,8.7,-0.94842,5e-05,4.28368]
[1776664630223,54.21,74293.06,8.7,-0.94869,5e-05,4.26511]
[1776664633244,54.21,74290.35,8.7,-0.94883,5e-05,4.25594]
[1776664634251,54.21,74288.86,8.7,-0.9489,5e-05,4.25099]
[1776664639286,54.2,74289.18,8.7,-0.9489,5e-05,4.25138]
[1776664640293,54.2,74291.19,8.7,-0.9488,5e-05,4.25773]
[1776664641302,54.2,74296.16,8.7,-0.94857,5e-05,4.27364]
[1776664646335,54.2,74294.81,8.7,-0.94864,5e-05,4.26847]
[1776664647342,54.2,74293.75,8.7,-0.9487,5e-05,4.26488]
[1776664652376,54.19,74293.28,8.7,-0.94879,5e-05,4.25754]
[1776664654391,54.19,74294.23,8.7,-0.94875,5e-05,4.26031]
[1776664657412,54.19,74295.88,8.7,-0.94867,5e-05,4.26519]
[1776664661441,54.19,74297.48,8.7,-0.94861,5e-05,4.26958]
[1776664666475,54.18,74297.87,8.7,-0.9486,5e-05,4.27002]
[1776664672518,54.18,74297.8,8.7,-0.94862,5e-05,4.26883]
[1776664677553,54.18,74297.11,8.7,-0.94867,5e-05,4.26581]
[1776664681581,54.17,74291.45,8.7,-0.94895,5e-05,4.24695]
[1776664682588,54.17,74290.35,8.7,-0.949,5e-05,4.24328]
[1776664687623,54.17,74290.56,8.7,-0.949,5e-05,4.24337]
[1776664692657,54.17,74290.95,8.7,-0.94899,5e-05,4.24402]
[1776664699714,54.16,74290.97,8.7,-0.949,5e-05,4.24323]
[1776664701728,54.16,74292.04,8.7,-0.94895,5e-05,4.24644]
[1776664706762,54.16,74292.86,8.7,-0.94893,5e-05,4.24842]
[1776664711798,54.16,74292.83,8.7,-0.94899,5e-05,4.24261]
[1776664715876,54.15,74295.54,8.7,-0.94887,5e-05,4.25085]
[1776664719904,54.15,74296.59,8.7,-0.94883,5e-05,4.25368]
[1776664724939,54.15,74296.26,8.7,-0.94885,5e-05,4.25193]
[1776664729975,54.14,74295.92,8.7,-0.94888,5e-05,4.25016]
[1776664736017,54.14,74296.31,8.7,-0.94887,5e-05,4.25062]
[1776664738031,54.14,74297.31,8.7,-0.94883,5e-05,4.25358]
[1776664739038,54.14,74300.59,8.7,-0.94868,5e-05,4.26404]
[1776664740045,54.14,74301.74,8.7,-0.94862,5e-05,4.2676]
[1776664746087,54.13,74301.66,8.7,-0.94864,5e-05,4.26637]
[1776664751122,54.13,74302.19,8.7,-0.94863,5e-05,4.26729]
[1776664757164,54.13,74302.63,8.7,-0.94862,5e-05,4.26773]
[1776664759178,54.12,74301.55,8.7,-0.94868,5e-05,4.26391]
[1776664764213,54.12,74301.41,8.7,-0.9487,5e-05,4.26267]
[1776664768241,54.12,74303.41,8.7,-0.94861,5e-05,4.26851]
[1776664769248,54.12,74304.64,8.7,-0.94855,5e-05,4.27232]
[1776664770254,54.12,74305.61,8.7,-0.94851,5e-05,4.27529]
[1776664775291,54.11,74306.26,8.7,-0.94855,5e-05,4.27146]
[1776664778312,54.11,74304.28,8.7,-0.94865,5e-05,4.26455]
[1776664779319,54.11,74298.48,8.7,-0.94893,5e-05,4.24566]
[1776664785361,54.1,74297.81,8.7,-0.94897,5e-05,4.24278]
[1776664788903,54.1,74297.81,8.7,-0.94897,5e-05,4.24278]
[1776664789908,54.1,74297.8,8.7,-0.94898,5e-05,4.24228]
[1776664789938,54.1,74297.8,8.7,-0.94898,5e-05,4.24228]
[1776664795431,54.1,74297.47,8.7,-0.94901,5e-05,4.24051]
[1776664799459,54.1,74298.57,8.7,-0.94896,5e-05,4.24361]
[1776664801473,54.1,74305.8,8.7,-0.94862,5e-05,4.26675]
[1776664802479,54.1,74313.93,8.7,-0.94823,5e-05,4.29299]
[1776664804494,54.09,74314.53,8.7,-0.9482,5e-05,4.29459]
[1776664805501,54.09,74316.76,8.7,-0.9481,5e-05,4.30166]
[1776664806508,54.09,74315.53,8.7,-0.94816,5e-05,4.29746]
[1776664809529,54.09,74316.74,8.7,-0.94811,5e-05,4.30081]
[1776664811812,54.09,74317.07,8.7,-0.9481,5e-05,4.30168]
[1776664811956,54.09,74317.07,8.7,-0.9481,5e-05,4.30168]
[1776664812192,54.09,74317.07,8.7,-0.9481,5e-05,4.30168]
[1776664812550,54.09,74318.78,8.7,-0.94802,5e-05,4.30685]
[1776664813557,54.09,74319.97,8.7,-0.94797,5e-05,4.31052]
[1776664814564,54.08,74321.38,8.7,-0.9479,5e-05,4.31491]
[1776664815797,54.08,74322.76,8.7,-0.94784,5e-05,4.31898]
[1776664819600,54.08,74321.75,8.7,-0.9479,5e-05,4.31479]
[1776664821435,54.08,74321.36,8.7,-0.94792,5e-05,4.31351]
[1776664821614,54.08,74319.89,8.7,-0.948,5e-05,4.30851]
[1776664822621,54.08,74318.21,8.7,-0.94808,5e-05,4.30282]
[1776664826649,54.07,74317.06,8.7,-0.94815,5e-05,4.29828]
[1776664831685,54.07,74318.09,8.7,-0.94817,5e-05,4.29537]
[1776664836719,54.06,74311.73,8.7,-0.94849,5e-05,4.27398]
[1776664837727,54.06,74304.74,8.7,-0.94883,5e-05,4.25103]
[1776664838735,54.06,74302.77,8.7,-0.94893,5e-05,4.24456]
[1776664839740,54.06,74301.75,8.7,-0.94898,5e-05,4.24118]
[1776664844776,54.06,74301.85,8.7,-0.94898,5e-05,4.24106]
[1776664849810,54.06,74302.07,8.7,-0.94898,5e-05,4.24135]
[1776664852832,54.06,74296.78,8.7,-0.94923,5e-05,4.22405]
[1776664853839,54.06,74294.82,8.7,-0.94933,5e-05,4.21769]
[1776664858874,54.05,74294.16,8.7,-0.94936,5e-05,4.21534]
[1776664860888,54.05,74292.74,8.7,-0.94943,5e-05,4.21069]
[1776664863909,54.05,74293.76,8.7,-0.94939,5e-05,4.21386]
[1776664864916,54.05,74297.19,8.7,-0.94922,5e-05,4.22485]
[1776664865923,54.05,74299.59,8.7,-0.94911,5e-05,4.23252]
[1776664866930,54.05,74301.39,8.7,-0.94902,5e-05,4.23825]
[1776664868944,54.05,74302.55,8.7,-0.94897,5e-05,4.24181]
[1776664869951,54.05,74303.69,8.7,-0.94892,5e-05,4.2454]
[1776664872972,54.05,74304.82,8.7,-0.94887,5e-05,4.24873]
[1776664879013,54.05,74305.92,8.7,-0.94883,5e-05,4.25159]
[1776664884051,54.04,74305.73,8.7,-0.94885,5e-05,4.25037]
[1776664886065,54.04,74301.86,8.7,-0.94903,5e-05,4.23762]
[1776664887072,54.04,74296.98,8.7,-0.94927,5e-05,4.22179]
[1776664892107,54.04,74297.48,8.7,-0.94931,5e-05,4.21795]
[1776664894122,54.04,74300.33,8.7,-0.94917,5e-05,4.22697]
[1776664895129,54.04,74304.83,8.7,-0.94896,5e-05,4.24138]
[1776664896136,54.04,74312.52,8.7,-0.94859,5e-05,4.26614]
[1776664897143,54.04,74317.97,8.7,-0.94833,5e-05,4.28367]
[1776664898150,54.04,74320.02,8.7,-0.94823,5e-05,4.29015]
[1776664900164,54.04,74323.23,8.7,-0.94808,5e-05,4.3002]
[1776664902178,54.03,74324.23,8.7,-0.94804,5e-05,4.30304]
[1776664903185,54.03,74325.72,8.7,-0.94797,5e-05,4.30768]
[1776664905199,54.03,74326.78,8.7,-0.94793,5e-05,4.31069]
[1776664906206,54.03,74332.24,8.7,-0.94766,5e-05,4.3283]
[1776664907214,54.03,74330.94,8.7,-0.94773,5e-05,4.3238]
[1776664912248,54.02,74329.0,8.7,-0.94784,5e-05,4.31627]
[1776664914261,54.02,74330.2,8.7,-0.94779,5e-05,4.31973]
[1776664919296,54.02,74329.71,8.7,-0.94783,5e-05,4.31699]
[1776664921311,54.01,74318.54,8.7,-0.94838,5e-05,4.28016]
[1776664922318,54.01,74309.43,8.7,-0.94883,5e-05,4.25047]
[1776664923325,54.01,74310.35,8.7,-0.94878,5e-05,4.25333]
[1776664924332,54.01,74312.54,8.7,-0.94868,5e-05,4.2603]
[1776664925339,54.01,74313.73,8.7,-0.94862,5e-05,4.26403]
[1776664928360,54.01,74319.16,8.7,-0.94837,5e-05,4.28126]
[1776664929367,54.01,74320.95,8.7,-0.94828,5e-05,4.28692]
[1776664930374,54.01,74322.4,8.7,-0.94822,5e-05,4.29147]
[1776664931381,54.01,74323.63,8.7,-0.94816,5e-05,4.29531]
[1776664933395,54.01,74325.22,8.7,-0.94809,5e-05,4.30013]
[1776664934402,54.0,74326.24,8.7,-0.94804,5e-05,4.30327]
[1776664935410,54.0,74327.8,8.7,-0.94797,5e-05,4.30817]
[1776664939438,54.0,74328.98,8.7,-0.94792,5e-05,4.31124]
[1776664944473,54.0,74329.85,8.7,-0.94789,5e-05,4.31308]
[1776664949510,53.99,74329.76,8.7,-0.94791,5e-05,4.31179]
[1776664952431,53.99,74330.17,8.7,-0.9479,5e-05,4.31293]
[1776664952441,53.99,74332.5,8.7,-0.94785,5e-05,4.31504]
[1776664953414,53.99,74332.5,8.7,-0.94785,5e-05,4.31504]
[1776664953457,53.99,74338.64,8.7,-0.94755,5e-05,4.33489]
[1776664953538,53.99,74340.87,8.7,-0.94744,5e-05,4.3422]
[1776664954688,53.99,74340.87,8.7,-0.94744,5e-05,4.3422]
[1776664954777,53.98,74342.22,8.7,-0.94738,5e-05,4.34614]
[1776664955552,53.98,74343.3,8.7,-0.94733,5e-05,4.34968]
[1776664957565,53.98,74344.46,8.7,-0.94728,5e-05,4.35299]
[1776664959580,53.98,74345.77,8.7,-0.94722,5e-05,4.35678]
[1776664960587,53.98,74339.66,8.7,-0.94753,5e-05,4.33646]
[1776664964161,53.98,74339.38,8.7,-0.94755,5e-05,4.33506]
[1776664964615,53.97,74335.76,8.7,-0.94773,5e-05,4.32275]
[1776664965622,53.97,74332.11,8.7,-0.94791,5e-05,4.31059]
[1776664966697,53.97,74332.11,8.7,-0.94791,5e-05,4.31059]
[1776664966715,53.97,74333.73,8.7,-0.94784,5e-05,4.31567]
[1776664972671,53.97,74335.01,8.7,-0.94779,5e-05,4.31866]
[1776664977706,53.96,74336.32,8.7,-0.94774,5e-05,4.3219]
[1776664980729,53.96,74337.52,8.7,-0.9477,5e-05,4.32518]
[1776664982743,53.96,74336.3,8.7,-0.94776,5e-05,4.32075]
[1776664987778,53.95,74336.46,8.7,-0.94777,5e-05,4.32001]
[1776664989792,53.95,74338.29,8.7,-0.94769,5e-05,4.32557]
[1776664990799,53.95,74339.45,8.7,-0.94764,5e-05,4.32915]
[1776664993820,53.94,74340.46,8.7,-0.9476,5e-05,4.33178]
[1776664997526,53.94,74340.14,8.7,-0.94762,5e-05,4.33027]
[1776664997847,53.94,74346.43,8.7,-0.94732,5e-05,4.35045]
[1776664998855,53.94,74352.51,8.7,-0.94702,5e-05,4.3702]
[1776665001877,53.93,74351.14,8.7,-0.9471,5e-05,4.36481]
[1776665002697,53.93,74351.14,8.7,-0.9471,5e-05,4.36481]
[1776665007919,53.93,74351.52,8.7,-0.94711,5e-05,4.36437]
[1776665011947,53.92,74353.23,8.7,-0.9471,5e-05,4.36376]
[1776665013961,53.92,74355.84,8.7,-0.94698,5e-05,4.3718]
[1776665014968,53.92,74361.8,8.7,-0.94669,5e-05,4.39119]
[1776665015974,53.92,74363.33,8.7,-0.94662,5e-05,4.39594]
[1776665017989,53.91,74365.51,8.7,-0.94652,5e-05,4.4025]
[1776665018995,53.91,74368.59,8.7,-0.94637,5e-05,4.41237]
[1776665020009,53.91,74372.69,8.7,-0.94617,5e-05,4.42563]
[1776665022018,53.91,74375.03,8.7,-0.94606,5e-05,4.43267]
[1776665025764,53.9,74375.34,8.7,-0.94607,5e-05,4.43256]
[1776665026512,53.9,74392.74,8.7,-0.94519,5e-05,4.4903]
[1776665026605,53.9,74392.74,8.7,-0.94519,5e-05,4.4903]
[1776665027250,53.9,74392.74,8.7,-0.94519,5e-05,4.4903]
[1776665027369,53.9,74413.42,8.7,-0.94414,5e-05,4.55951]
[1776665028060,53.89,74415.03,8.7,-0.94407,5e-05,4.56438]
[1776665029066,53.89,74418.92,8.7,-0.94387,5e-05,4.57698]
[1776665029781,53.89,74418.92,8.7,-0.94387,5e-05,4.57698]
[1776665030074,53.89,74421.64,8.7,-0.94374,5e-05,4.58561]
[1776665030733,53.89,74421.64,8.7,-0.94374,5e-05,4.58561]
[1776665031419,53.89,74438.14,8.7,-0.94289,5e-05,4.64123]
[1776665031904,53.89,74438.14,8.7,-0.94289,5e-05,4.64123]
[1776665032089,53.88,74445.36,8.7,-0.94252,5e-05,4.66559]
[1776665033096,53.88,74448.84,8.7,-0.94234,5e-05,4.67713]
[1776665034770,53.88,74448.28,8.7,-0.94238,5e-05,4.67478]
[1776665037124,53.88,74446.9,8.7,-0.94247,5e-05,4.66876]
[1776665041726,53.87,74446.95,8.7,-0.94249,5e-05,4.66725]
[1776665041793,53.87,74446.95,8.7,-0.94249,5e-05,4.66725]
[1776665042161,53.87,74459.32,8.7,-0.94184,5e-05,4.70942]
[1776665043168,53.86,74458.35,8.7,-0.9419,5e-05,4.70558]
[1776665044786,53.86,74458.26,8.7,-0.94191,5e-05,4.70479]
[1776665048639,53.85,74459.25,8.7,-0.94191,5e-05,4.70528]
[1776665051224,53.84,74460.83,8.7,-0.94186,5e-05,4.7083]
[1776665053239,53.83,74459.39,8.7,-0.94196,5e-05,4.70169]
[1776665054246,53.83,74457.3,8.7,-0.94209,5e-05,4.69367]
[1776665059280,53.81,74460.0,8.7,-0.94201,5e-05,4.69904]
[1776665060288,53.8,74463.25,8.7,-0.94185,5e-05,4.70946]
[1776665065323,53.79,74463.5,8.7,-0.9419,5e-05,4.70627]
[1776665066330,53.78,74460.04,8.7,-0.94209,5e-05,4.69352]
[1776665068345,53.77,74462.18,8.7,-0.942,5e-05,4.69933]
[1776665070263,53.77,74462.15,8.7,-0.94202,5e-05,4.69843]
[1776665070359,53.77,74440.56,8.7,-0.94317,5e-05,4.62343]
[1776665071368,53.76,74430.66,8.7,-0.94376,5e-05,4.5837]
[1776665072373,53.76,74430.96,8.7,-0.94375,5e-05,4.58411]
[1776665073594,53.76,74430.96,8.7,-0.94375,5e-05,4.58411]
[1776665073380,53.76,74428.91,8.7,-0.94387,5e-05,4.57651]
[1776665076401,53.75,74426.39,8.7,-0.94403,5e-05,4.56612]
[1776665079421,53.74,74423.48,8.7,-0.94421,5e-05,4.55444]
[1776665080429,53.74,74420.95,8.7,-0.94435,5e-05,4.54527]
[1776665082352,53.74,74420.63,8.7,-0.94437,5e-05,4.54361]
[1776665082368,53.74,74420.63,8.7,-0.94437,5e-05,4.54361]
[1776665082443,53.73,74418.82,8.7,-0.94447,5e-05,4.53691]
[1776665083449,53.73,74416.71,8.7,-0.94459,5e-05,4.5292]
[1776665084457,53.73,74415.35,8.7,-0.94467,5e-05,4.52404]
[1776665089495,53.72,74413.3,8.7,-0.94482,5e-05,4.51433]
[1776665092517,53.71,74412.41,8.7,-0.94489,5e-05,4.50968]
[1776665094646,53.7,74414.05,8.7,-0.94482,5e-05,4.51412]
[1776665097552,53.7,74415.15,8.7,-0.94479,5e-05,4.51618]
[1776665099568,53.69,74416.11,8.7,-0.94476,5e-05,4.5183]
[1776665101828,53.69,74415.5,8.7,-0.94481,5e-05,4.51512]
[1776665102589,53.68,74410.72,8.7,-0.94506,5e-05,4.49844]
[1776665103597,53.68,74408.79,8.7,-0.94517,5e-05,4.49141]
[1776665105612,53.68,74412.5,8.7,-0.94499,5e-05,4.50289]
[1776665106619,53.67,74414.12,8.7,-0.94492,5e-05,4.50782]
[1776665107626,53.67,74417.18,8.7,-0.94477,5e-05,4.51761]
[1776665108633,53.67,74418.24,8.7,-0.94472,5e-05,4.52064]
[1776665110647,53.66,74417.21,8.7,-0.94479,5e-05,4.51604]
[1776665115682,53.65,74418.16,8.7,-0.94479,5e-05,4.51652]
[1776665120717,53.64,74417.49,8.7,-0.94486,5e-05,4.51152]
[1776665124744,53.63,74414.32,8.7,-0.94506,5e-05,4.49868]
[1776665126041,53.62,74410.68,8.7,-0.94526,5e-05,4.48537]
[1776665126759,53.62,74409.69,8.7,-0.94531,5e-05,4.48204]
[1776665131794,53.61,74418.16,8.7,-0.94498,5e-05,4.50296]
[1776665133685,53.61,74423.78,8.7,-0.9447,5e-05,4.52098]
[1776665134394,53.61,74423.78,8.7,-0.9447,5e-05,4.52098]
[1776665134473,53.61,74426.02,8.7,-0.94459,5e-05,4.52802]
[1776665135822,53.6,74428.11,8.7,-0.9445,5e-05,4.53455]
[1776665136829,53.6,74428.43,8.7,-0.94449,5e-05,4.53508]
[1776665138842,53.6,74428.59,8.7,-0.9445,5e-05,4.5345]
[1776665139850,53.59,74428.5,8.7,-0.94451,5e-05,4.53363]
[1776665140857,53.59,74428.57,8.7,-0.94452,5e-05,4.5333]
[1776665142603,53.59,74428.57,8.7,-0.94452,5e-05,4.5333]
[1776665142658,53.59,74428.57,8.7,-0.94453,5e-05,4.53218]
[1776665142871,53.59,74429.95,8.7,-0.94446,5e-05,4.53686]
[1776665143878,53.58,74431.74,8.7,-0.94438,5e-05,4.54237]
[1776665148913,53.57,74428.13,8.7,-0.94461,5e-05,4.52725]
[1776665149920,53.57,74426.45,8.7,-0.9447,5e-05,4.52098]
[1776665151410,53.56,74423.78,8.7,-0.94486,5e-05,4.51084]
[1776665157977,53.55,74421.84,8.7,-0.94502,5e-05,4.50057]
[1776665159090,53.54,74419.97,8.7,-0.94512,5e-05,4.49373]
[1776665165028,53.53,74419.62,8.7,-0.94519,5e-05,4.48946]
[1776665169057,53.52,74413.08,8.7,-0.94555,5e-05,4.46537]
[1776665170063,53.52,74407.2,8.7,-0.94586,5e-05,4.44513]
[1776665171070,53.51,74403.13,8.7,-0.94607,5e-05,4.43103]
[1776665172077,53.51,74401.66,8.7,-0.94615,5e-05,4.42569]
[1776665174091,53.51,74404.76,8.7,-0.94601,5e-05,4.43526]
[1776665179126,53.5,74403.86,8.7,-0.94608,5e-05,4.43015]
[1776665184161,53.49,74403.28,8.7,-0.94615,5e-05,4.42619]
[1776665190203,53.48,74402.96,8.7,-0.9462,5e-05,4.42275]
[1776665192217,53.48,74400.25,8.7,-0.9464,5e-05,4.40774]
[1776665193224,53.47,74399.41,8.7,-0.94645,5e-05,4.40457]
[1776665196245,53.47,74393.86,8.7,-0.94675,5e-05,4.38498]
[1776665197252,53.47,74392.41,8.7,-0.94682,5e-05,4.37982]
[1776665199266,53.46,74396.73,8.7,-0.94662,5e-05,4.39358]
[1776665200273,53.46,74399.19,8.7,-0.9465,5e-05,4.40145]
[1776665205308,53.46,74399.64,8.7,-0.9465,5e-05,4.4012]
[1776665210343,53.45,74399.44,8.7,-0.94654,5e-05,4.39881]
[1776665211350,53.45,74397.6,8.7,-0.94664,5e-05,4.39233]
[1776665215377,53.44,74393.9,8.7,-0.94684,5e-05,4.3787]
[1776665216385,53.44,74391.98,8.7,-0.94694,5e-05,4.37201]
[1776665218399,53.44,74390.32,8.7,-0.94704,5e-05,4.36591]
[1776665219406,53.43,74386.06,8.7,-0.94725,5e-05,4.35148]
[1776665223434,53.43,74389.06,8.7,-0.94712,5e-05,4.36043]
[1776665224753,53.43,74398.65,8.7,-0.94664,5e-05,4.3921]
[1776665225448,53.43,74403.93,8.7,-0.94638,5e-05,4.40942]
[1776665226606,53.43,74402.35,8.7,-0.94647,5e-05,4.40378]
[1776665227462,53.42,74401.3,8.7,-0.94652,5e-05,4.39992]
[1776665232497,53.42,74402.05,8.7,-0.94651,5e-05,4.40075]
[1776665237532,53.41,74402.22,8.7,-0.94653,5e-05,4.39967]
[1776665242566,53.4,74402.15,8.7,-0.94656,5e-05,4.39782]
[1776665243573,53.4,74404.17,8.7,-0.94646,5e-05,4.40426]
[1776665244581,53.4,74405.13,8.7,-0.94642,5e-05,4.40714]
[1776665249616,53.39,74405.13,8.7,-0.94644,5e-05,4.40549]
[1776665251630,53.39,74404.07,8.7,-0.94656,5e-05,4.39613]
[1776665257672,53.38,74403.6,8.7,-0.94662,5e-05,4.39274]
[1776665262706,53.37,74401.65,8.7,-0.94673,5e-05,4.38507]
[1776665263713,53.37,74400.78,8.7,-0.94678,5e-05,4.38188]
[1776665265728,53.37,74399.6,8.7,-0.94685,5e-05,4.37739]
[1776665268748,53.37,74395.64,8.7,-0.94706,5e-05,4.36338]
[1776665273784,53.36,74394.74,8.7,-0.94712,5e-05,4.35911]
[1776665274791,53.36,74393.83,8.7,-0.94717,5e-05,4.35583]
[1776665279829,53.35,74395.76,8.7,-0.94709,5e-05,4.36101]
[1776665280836,53.35,74396.67,8.7,-0.94705,5e-05,4.36377]
[1776665282850,53.35,74395.79,8.7,-0.9471,5e-05,4.36031]
[1776665283857,53.35,74394.95,8.7,-0.94715,5e-05,4.35725]
[1776665288762,53.34,74393.93,8.7,-0.94722,5e-05,4.35255]
[1776665288893,53.34,74392.23,8.7,-0.94731,5e-05,4.3469]
[1776665293928,53.34,74391.82,8.7,-0.94735,5e-05,4.3443]
[1776665295942,53.33,74390.73,8.7,-0.94741,5e-05,4.34019]
[1776665300977,53.33,74390.27,8.7,-0.94745,5e-05,4.33745]
[1776665304061,53.33,74389.42,8.7,-0.9475,5e-05,4.33392]
[1776665306013,53.32,74390.62,8.7,-0.94745,5e-05,4.33745]
[1776665307020,53.32,74395.47,8.7,-0.94721,5e-05,4.35333]
[1776665308166,53.32,74397.54,8.7,-0.94712,5e-05,4.35973]
[1776665310041,53.32,74398.9,8.7,-0.94705,5e-05,4.364]
[1776665315076,53.31,74399.02,8.7,-0.94712,5e-05,4.35792]
[1776665320111,53.31,74399.05,8.7,-0.94714,5e-05,4.35674]
[1776665325146,53.3,74398.79,8.7,-0.94718,5e-05,4.35438]
[1776665327160,53.3,74395.54,8.7,-0.94735,5e-05,4.34308]
[1776665328167,53.3,74389.31,8.7,-0.94766,5e-05,4.32218]
[1776665331188,53.29,74388.05,8.7,-0.94773,5e-05,4.31743]
[1776665336223,53.29,74388.42,8.7,-0.94773,5e-05,4.31773]
[1776665342268,53.29,74384.95,8.7,-0.94792,5e-05,4.30514]
[1776665343273,53.28,74383.79,8.7,-0.94798,5e-05,4.30114]
[1776665348309,53.28,74383.67,8.7,-0.94799,5e-05,4.29994]
[1776665353344,53.28,74383.39,8.7,-0.94802,5e-05,4.29819]
[1776665355358,53.28,74392.05,8.7,-0.9476,5e-05,4.32653]
[1776665356365,53.27,74395.28,8.7,-0.94744,5e-05,4.33704]
[1776665361400,53.27,74395.91,8.7,-0.94742,5e-05,4.338]
[1776665366435,53.26,74395.64,8.7,-0.94745,5e-05,4.336]
[1776665372025,53.26,74395.74,8.7,-0.94746,5e-05,4.33571]
[1776665378519,53.25,74395.72,8.7,-0.94754,5e-05,4.32873]
[1776665379526,53.25,74394.64,8.7,-0.9476,5e-05,4.32496]
[1776665380533,53.25,74393.76,8.7,-0.94765,5e-05,4.32186]
[1776665381540,53.25,74395.5,8.7,-0.94756,5e-05,4.32746]
[1776665384561,53.25,74394.68,8.7,-0.94761,5e-05,4.3242]
[1776665389596,53.24,74394.39,8.7,-0.94764,5e-05,4.32238]
[1776665393624,53.24,74395.25,8.7,-0.94761,5e-05,4.32458]
[1776665400673,53.24,74395.51,8.7,-0.94761,5e-05,4.32428]
[1776665402688,53.23,74387.93,8.7,-0.94799,5e-05,4.29884]
[1776665403695,53.23,74386.11,8.7,-0.94809,5e-05,4.2927]
[1776665408730,53.23,74386.33,8.7,-0.94808,5e-05,4.29284]
[1776665418800,53.23,74386.11,8.7,-0.94811,5e-05,4.29086]
[1776665419807,53.22,74385.12,8.7,-0.94816,5e-05,4.28747]
[1776665420814,53.22,74384.24,8.7,-0.94821,5e-05,4.28444]
[1776665425849,53.22,74384.23,8.7,-0.94822,5e-05,4.28386]
[1776665428870,53.22,74382.76,8.7,-0.9483,5e-05,4.27868]
[1776665429877,53.22,74381.88,8.7,-0.94834,5e-05,4.27568]
[1776665433909,53.22,74382.51,8.7,-0.94837,5e-05,4.27227]
[1776665438945,53.22,74382.41,8.7,-0.94838,5e-05,4.27142]
[1776665443979,53.21,74381.92,8.7,-0.94842,5e-05,4.26928]
[1776665450025,53.21,74381.56,8.7,-0.94844,5e-05,4.26745]
[1776665451031,53.21,74382.46,8.7,-0.9484,5e-05,4.27031]
[1776665456071,53.21,74382.5,8.7,-0.94841,5e-05,4.26986]
[1776665461106,53.2,74382.6,8.7,-0.94841,5e-05,4.26961]
[1776665462993,53.2,74382.6,8.7,-0.94841,5e-05,4.26961]
[1776665464039,53.2,74383.29,8.7,-0.94838,5e-05,4.27177]
[1776665464078,53.2,74383.29,8.7,-0.94838,5e-05,4.27177]
[1776665463192,53.2,74378.17,8.7,-0.94863,5e-05,4.25479]
[1776665464585,53.2,74367.55,8.7,-0.94915,5e-05,4.21995]
[1776665465241,53.2,74355.84,8.7,-0.94972,5e-05,4.18162]
[1776665466145,53.2,74355.83,8.7,-0.94972,5e-05,4.18155]
[1776665467701,53.2,74355.83,8.7,-0.94972,5e-05,4.18155]
[1776665467795,53.2,74355.54,8.7,-0.94974,5e-05,4.18066]
[1776665473380,53.2,74355.43,8.7,-0.94974,5e-05,4.18043]
[1776665473452,53.2,74353.04,8.7,-0.94985,5e-05,4.17268]
[1776665474201,53.2,74350.51,8.7,-0.94998,5e-05,4.16451]
[1776665475208,53.2,74348.18,8.7,-0.95009,5e-05,4.157]
[1776665482257,53.21,74347.67,8.7,-0.9501,5e-05,4.15584]
[1776665487607,53.21,74347.24,8.7,-0.95012,5e-05,4.15474]
[1776665493518,53.21,74347.12,8.7,-0.95017,5e-05,4.1498]
[1776665493534,53.21,74344.12,8.7,-0.95032,5e-05,4.14018]
[1776665494341,53.21,74342.31,8.7,-0.9504,5e-05,4.13444]
[1776665498368,53.21,74344.16,8.7,-0.95031,5e-05,4.14088]
[1776665501899,53.21,74345.62,8.7,-0.95023,5e-05,4.14592]
[1776665507432,53.22,74342.63,8.7,-0.95036,5e-05,4.13685]
[1776665508439,53.22,74341.71,8.7,-0.95041,5e-05,4.13399]
[1776665509424,53.22,74341.71,8.7,-0.95041,5e-05,4.13399]
[1776665509762,53.22,74341.71,8.7,-0.95041,5e-05,4.13399]
[1776665509862,53.22,74341.71,8.7,-0.95041,5e-05,4.13399]
[1776665509973,53.22,74339.34,8.7,-0.95052,5e-05,4.12646]
[1776665510459,53.22,74326.12,8.7,-0.95114,5e-05,4.08407]
[1776665511466,53.22,74323.16,8.7,-0.95128,5e-05,4.07478]
[1776665513480,53.22,74324.1,8.7,-0.95123,5e-05,4.07821]
[1776665515494,53.22,74311.11,8.7,-0.95183,5e-05,4.03716]
[1776665516501,53.23,74312.72,8.7,-0.95175,5e-05,4.04255]
[1776665517508,53.23,74313.9,8.7,-0.95169,5e-05,4.04657]
[1776665518515,53.23,74312.62,8.7,-0.95175,5e-05,4.04275]
[1776665522543,53.23,74316.87,8.7,-0.95153,5e-05,4.05733]
[1776665523550,53.23,74321.1,8.7,-0.95133,5e-05,4.07108]
[1776665524557,53.23,74322.04,8.7,-0.95129,5e-05,4.07429]
[1776665529060,53.24,74321.1,8.7,-0.95132,5e-05,4.0721]
[1776665529592,53.24,74320.13,8.7,-0.95136,5e-05,4.06921]
[1776665531606,53.24,74321.81,8.7,-0.95127,5e-05,4.07501]
[1776665532613,53.24,74322.93,8.7,-0.95122,5e-05,4.0788]
[1776665535634,53.24,74325.19,8.7,-0.9511,5e-05,4.08663]
[1776665537648,53.25,74329.65,8.7,-0.95089,5e-05,4.10132]
[1776665541434,53.25,74329.43,8.7,-0.95089,5e-05,4.10111]
[1776665546711,53.25,74329.66,8.7,-0.95086,5e-05,4.10285]
[1776665549732,53.26,74328.64,8.7,-0.95091,5e-05,4.10007]
[1776665554768,53.26,74328.29,8.7,-0.95096,5e-05,4.09482]
[1776665557787,53.26,74330.76,8.7,-0.95084,5e-05,4.10329]
[1776665562824,53.27,74332.52,8.7,-0.95074,5e-05,4.10977]
[1776665564838,53.27,74336.52,8.7,-0.95055,5e-05,4.12296]
[1776665566852,53.27,74333.78,8.7,-0.95067,5e-05,4.11442]
[1776665571887,53.27,74333.6,8.7,-0.95067,5e-05,4.11461]
[1776665572894,53.27,74334.57,8.7,-0.95062,5e-05,4.11789]
[1776665578936,53.28,74334.11,8.7,-0.95063,5e-05,4.11734]
[1776665583971,53.28,74332.56,8.7,-0.95069,5e-05,4.11314]
[1776665584978,53.28,74331.37,8.7,-0.95075,5e-05,4.10948]
[1776665587999,53.28,74330.28,8.7,-0.95079,5e-05,4.10649]
[1776665591020,53.29,74338.02,8.7,-0.95041,5e-05,4.13193]
[1776665592027,53.29,74346.09,8.7,-0.95003,5e-05,4.15815]
[1776665593034,53.29,74345.81,8.7,-0.95004,5e-05,4.15734]
[1776665594040,53.29,74346.88,8.7,-0.94999,5e-05,4.16091]
[1776665600083,53.29,74346.45,8.7,-0.95,5e-05,4.16008]
[1776665606125,53.29,74346.38,8.7,-0.94999,5e-05,4.16045]
[1776665610153,53.3,74345.38,8.7,-0.95003,5e-05,4.15761]
[1776665615188,53.3,74344.81,8.7,-0.95011,5e-05,4.15127]
[1776665623245,53.3,74344.12,8.7,-0.95013,5e-05,4.14994]
[1776665628279,53.31,74343.49,8.7,-0.95015,5e-05,4.14846]
[1776665632307,53.31,74344.82,8.7,-0.95008,5e-05,4.15331]
[1776665638349,53.31,74345.1,8.7,-0.95006,5e-05,4.15483]
[1776665643385,53.31,74344.9,8.7,-0.95006,5e-05,4.15468]
[1776665648419,53.32,74345.34,8.7,-0.95003,5e-05,4.15661]
[1776665652448,53.32,74344.19,8.7,-0.95008,5e-05,4.15328]
[1776665653455,53.32,74338.48,8.7,-0.95035,5e-05,4.13493]
[1776665654896,53.32,74334.79,8.7,-0.95052,5e-05,4.12317]
[1776665660504,53.32,74333.95,8.7,-0.95055,5e-05,4.12134]
[1776665662071,53.32,74326.57,8.7,-0.9509,5e-05,4.09777]
[1776665662965,53.32,74322.11,8.7,-0.95111,5e-05,4.08367]
[1776665664532,53.33,74320.96,8.7,-0.95115,5e-05,4.0804]
[1776665666546,53.33,74319.6,8.7,-0.95121,5e-05,4.07647]
[1776665671581,53.33,74318.72,8.7,-0.95129,5e-05,4.06974]
[1776665672588,53.33,74317.41,8.7,-0.95135,5e-05,4.06577]
[1776665677623,53.34,74319.19,8.7,-0.95125,5e-05,4.07256]
[1776665682658,53.34,74319.04,8.7,-0.95124,5e-05,4.07313]
[1776665687692,53.35,74319.26,8.7,-0.95122,5e-05,4.07485]
[1776665692729,53.35,74319.26,8.7,-0.9512,5e-05,4.07585]
[1776665693736,53.35,74320.62,8.7,-0.95113,5e-05,4.0804]
[1776665694743,53.36,74326.07,8.7,-0.95087,5e-05,4.09804]
[1776665695750,53.36,74329.25,8.7,-0.95072,5e-05,4.1084]
[1776665700785,53.36,74329.06,8.7,-0.95072,5e-05,4.10852]
[1776665706827,53.36,74328.93,8.7,-0.95071,5e-05,4.10898]
[1776665710856,53.37,74324.42,8.7,-0.95092,5e-05,4.09511]
[1776665713877,53.37,74320.95,8.7,-0.95107,5e-05,4.08452]
[1776665714884,53.37,74318.04,8.7,-0.95121,5e-05,4.0754]
[1776665715891,53.37,74313.15,8.7,-0.95143,5e-05,4.06]
[1776665716899,53.37,74311.23,8.7,-0.95152,5e-05,4.05412]
[1776665717906,53.37,74307.46,8.7,-0.95169,5e-05,4.04236]
[1776665721934,53.38,74306.55,8.7,-0.95172,5e-05,4.04049]
[1776665723947,53.38,74305.44,8.7,-0.95176,5e-05,4.03748]
[1776665725114,53.38,74305.44,8.7,-0.95176,5e-05,4.03748]
[1776665725962,53.38,74304.14,8.7,-0.95182,5e-05,4.03389]
[1776665726969,53.38,74302.08,8.7,-0.95191,5e-05,4.02763]
[1776665727976,53.39,74297.02,8.7,-0.95214,5e-05,4.01189]
[1776665728983,53.39,74293.14,8.7,-0.95231,5e-05,3.99994]
[1776665732462,53.39,74292.24,8.7,-0.95239,5e-05,3.99313]
[1776665733011,53.39,74291.41,8.7,-0.95243,5e-05,3.99084]
[1776665733695,53.39,74291.41,8.7,-0.95243,5e-05,3.99084]
[1776665734018,53.39,74288.4,8.7,-0.95256,5e-05,3.9817]
[1776665735025,53.4,74285.16,8.7,-0.95271,5e-05,3.97186]
[1776665738046,53.4,74282.82,8.7,-0.9528,5e-05,3.96562]
[1776665740063,53.4,74284.4,8.7,-0.95271,5e-05,3.97134]
[1776665741071,53.41,74286.97,8.7,-0.95259,5e-05,3.97978]
[1776665742078,53.41,74288.18,8.7,-0.95253,5e-05,3.98394]
[1776665743085,53.41,74292.38,8.7,-0.95233,5e-05,3.99752]
[1776665744092,53.41,74296.71,8.7,-0.95212,5e-05,4.01151]
[1776665749128,53.42,74296.56,8.7,-0.95211,5e-05,4.01255]
[1776665750135,53.42,74299.19,8.7,-0.95198,5e-05,4.02117]
[1776665751142,53.42,74301.82,8.7,-0.95186,5e-05,4.02979]
[1776665751438,53.42,74301.82,8.7,-0.95186,5e-05,4.02979]
[1776665755170,53.43,74300.56,8.7,-0.9519,5e-05,4.02689]
[1776665760205,53.43,74299.56,8.7,-0.95192,5e-05,4.02512]
[1776665762219,53.44,74300.97,8.7,-0.95185,5e-05,4.03014]
[1776665767254,53.44,74297.83,8.7,-0.95198,5e-05,4.02152]
[1776665768261,53.44,74295.65,8.7,-0.95207,5e-05,4.0149]
[1776665776316,53.45,74295.48,8.7,-0.95205,5e-05,4.01665]
[1776665780345,53.46,74296.54,8.7,-0.95198,5e-05,4.02112]
[1776665783366,53.46,74297.5,8.7,-0.95192,5e-05,4.02496]
[1776665788400,53.47,74297.35,8.7,-0.95191,5e-05,4.02579]
[1776665791422,53.47,74294.36,8.7,-0.95209,5e-05,4.01214]
[1776665793437,53.48,74296.2,8.7,-0.952,5e-05,4.01848]
[1776665798472,53.48,74296.44,8.7,-0.95197,5e-05,4.02084]
[1776665800687,53.48,74296.83,8.7,-0.95194,5e-05,4.02233]
[1776665801493,53.49,74300.94,8.7,-0.95175,5e-05,4.03586]
[1776665803101,53.49,74300.94,8.7,-0.95175,5e-05,4.03586]
[1776665803111,53.49,74303.26,8.7,-0.95163,5e-05,4.04345]
[1776665803507,53.49,74310.51,8.7,-0.95129,5e-05,4.0665]
[1776665804514,53.49,74318.97,8.7,-0.95089,5e-05,4.0939]
[1776665805521,53.49,74319.53,8.7,-0.95086,5e-05,4.09583]
[1776665810556,53.49,74318.95,8.7,-0.95088,5e-05,4.09468]
[1776665815591,53.5,74318.42,8.7,-0.95089,5e-05,4.09368]
[1776665817605,53.5,74316.19,8.7,-0.95099,5e-05,4.08682]
[1776665822640,53.5,74315.63,8.7,-0.95101,5e-05,4.08578]
[1776665827675,53.51,74312.9,8.7,-0.95113,5e-05,4.07781]
[1776665833717,53.51,74313.45,8.7,-0.95109,5e-05,4.08051]
[1776665834724,53.51,74314.9,8.7,-0.95102,5e-05,4.08529]
[1776665835731,53.51,74316.19,8.7,-0.95095,5e-05,4.08956]
[1776665837746,53.51,74317.97,8.7,-0.95086,5e-05,4.09553]
[1776665840510,53.51,74318.77,8.7,-0.95082,5e-05,4.09833]
[1776665841033,53.51,74318.77,8.7,-0.95082,5e-05,4.09833]
[1776665841118,53.51,74325.41,8.7,-0.95051,5e-05,4.11973]
[1776665841775,53.51,74329.0,8.7,-0.95034,5e-05,4.13135]
[1776665846810,53.52,74329.53,8.7,-0.9503,5e-05,4.13341]
[1776665852852,53.52,74329.66,8.7,-0.95035,5e-05,4.12922]
[1776665855770,53.52,74329.61,8.7,-0.95035,5e-05,4.12922]
[1776665855783,53.52,74329.61,8.7,-0.95035,5e-05,4.12922]
[1776665856224,53.52,74338.09,8.7,-0.94994,5e-05,4.15661]
[1776665856882,53.52,74349.47,8.7,-0.94939,5e-05,4.19349]
[1776665857890,53.52,74350.92,8.7,-0.94932,5e-05,4.19818]
[1776665859819,53.52,74350.39,8.7,-0.94935,5e-05,4.19643]
[1776665864940,53.52,74351.65,8.7,-0.94929,5e-05,4.20043]
[1776665865947,53.52,74352.75,8.7,-0.94924,5e-05,4.20398]
[1776665870982,53.52,74356.36,8.7,-0.94906,5e-05,4.21558]
[1776665876016,53.52,74356.83,8.7,-0.94905,5e-05,4.21685]
[1776665881052,53.52,74359.04,8.7,-0.94894,5e-05,4.2238]
[1776665882059,53.52,74364.85,8.7,-0.94866,5e-05,4.24271]
[1776665887093,53.51,74365.8,8.7,-0.94862,5e-05,4.24534]
[1776665889107,53.51,74362.26,8.7,-0.9488,5e-05,4.23359]
[1776665890115,53.51,74361.14,8.7,-0.94885,5e-05,4.22986]
[1776665894143,53.51,74362.41,8.7,-0.94879,5e-05,4.23374]
[1776665899178,53.51,74362.31,8.7,-0.9488,5e-05,4.23305]
[1776665904213,53.51,74362.59,8.7,-0.9488,5e-05,4.23362]
[1776665909247,53.51,74362.69,8.7,-0.9488,5e-05,4.23361]
[1776665911262,53.51,74365.19,8.7,-0.94873,5e-05,4.23654]
[1776665916297,53.5,74366.25,8.7,-0.94869,5e-05,4.23963]
[1776665917303,53.5,74367.25,8.7,-0.94864,5e-05,4.24283]
[1776665920325,53.5,74372.73,8.7,-0.94837,5e-05,4.26053]
[1776665921332,53.5,74377.0,8.7,-0.94817,5e-05,4.27444]
[1776665921550,53.5,74377.0,8.7,-0.94817,5e-05,4.27444]
[1776665922339,53.5,74378.27,8.7,-0.9481,5e-05,4.27849]
[1776665922760,53.5,74378.27,8.7,-0.9481,5e-05,4.27849]
[1776665923346,53.5,74384.38,8.7,-0.9478,5e-05,4.29848]
[1776665924352,53.5,74393.75,8.7,-0.94734,5e-05,4.32928]
[1776665925363,53.5,74395.8,8.7,-0.94724,5e-05,4.33586]
[1776665928384,53.5,74397.3,8.7,-0.94718,5e-05,4.34018]
[1776665931405,53.49,74398.35,8.7,-0.94714,5e-05,4.343]
[1776665936440,53.49,74397.55,8.7,-0.94719,5e-05,4.3392]
[1776665938454,53.49,74398.55,8.7,-0.94715,5e-05,4.34207]
[1776665943491,53.48,74398.82,8.7,-0.94715,5e-05,4.34178]
[1776665944496,53.48,74395.04,8.7,-0.94735,5e-05,4.32901]
[1776665945503,53.48,74393.09,8.7,-0.94745,5e-05,4.32231]
[1776665948524,53.47,74388.26,8.7,-0.9477,5e-05,4.30572]
[1776665949531,53.47,74383.38,8.7,-0.94794,5e-05,4.28941]
[1776665950537,53.47,74384.85,8.7,-0.94787,5e-05,4.29407]
[1776665954566,53.47,74383.21,8.7,-0.94796,5e-05,4.28801]
[1776665955573,53.47,74384.32,8.7,-0.94791,5e-05,4.29151]
[1776665958594,53.47,74385.38,8.7,-0.94787,5e-05,4.29452]
[1776665961619,53.46,74383.5,8.7,-0.94797,5e-05,4.28784]
[1776665962626,53.46,74380.93,8.7,-0.9481,5e-05,4.27922]
[1776665967660,53.46,74382.21,8.7,-0.94805,5e-05,4.28258]
[1776665968669,53.46,74389.47,8.7,-0.94769,5e-05,4.30652]
[1776665969675,53.46,74394.62,8.7,-0.94744,5e-05,4.32322]
[1776665970682,53.46,74396.11,8.7,-0.94736,5e-05,4.32795]
[1776665979442,53.45,74396.51,8.7,-0.94741,5e-05,4.32325]
[1776665979919,53.45,74396.51,8.7,-0.94743,5e-05,4.32239]
[1776665980438,53.45,74396.51,8.7,-0.94743,5e-05,4.32239]
[1776665980442,53.45,74398.76,8.7,-0.94732,5e-05,4.32963]
[1776665981172,53.45,74398.76,8.7,-0.94732,5e-05,4.32963]
[1776665981195,53.45,74405.32,8.7,-0.94699,5e-05,4.35119]
[1776665981759,53.45,74412.82,8.7,-0.94662,5e-05,4.37592]
[1776665982765,53.44,74414.92,8.7,-0.94652,5e-05,4.38263]
[1776665984768,53.44,74415.16,8.7,-0.94651,5e-05,4.38312]
[1776665986496,53.44,74416.04,8.7,-0.94648,5e-05,4.38544]
[1776665986794,53.44,74417.3,8.7,-0.94642,5e-05,4.38934]
[1776665987801,53.44,74421.42,8.7,-0.94621,5e-05,4.4028]
[1776665992958,53.43,74422.19,8.7,-0.9462,5e-05,4.40397]
[1776665998878,53.42,74425.59,8.7,-0.94606,5e-05,4.41285]
[1776665999884,53.42,74427.23,8.7,-0.94599,5e-05,4.41798]
[1776666000892,53.42,74430.39,8.7,-0.94583,5e-05,4.42821]
[1776666005927,53.41,74430.65,8.7,-0.94585,5e-05,4.42708]
[1776666010962,53.4,74430.68,8.7,-0.94588,5e-05,4.42521]
[1776666015997,53.39,74430.09,8.7,-0.94594,5e-05,4.42129]
[1776666018011,53.39,74428.08,8.7,-0.94605,5e-05,4.41377]
[1776666019018,53.38,74426.3,8.7,-0.94615,5e-05,4.40743]
[1776666024056,53.38,74426.76,8.7,-0.94615,5e-05,4.40719]
[1776666030098,53.37,74427.05,8.7,-0.94617,5e-05,4.40605]
[1776666035133,53.36,74427.38,8.7,-0.94624,5e-05,4.40022]
[1776666040167,53.35,74427.49,8.7,-0.94626,5e-05,4.39888]
[1776666045203,53.34,74427.39,8.7,-0.94629,5e-05,4.39684]
[1776666050238,53.33,74427.31,8.7,-0.94632,5e-05,4.39488]
[1776666056280,53.32,74427.33,8.7,-0.94635,5e-05,4.39298]
[1776666060308,53.32,74425.46,8.7,-0.94646,5e-05,4.38543]
[1776666065343,53.31,74426.39,8.7,-0.94644,5e-05,4.38702]
[1776666068364,53.31,74410.39,8.7,-0.94726,5e-05,4.33269]
[1776666069372,53.31,74401.54,8.7,-0.94771,5e-05,4.30311]
[1776666070378,53.31,74398.53,8.7,-0.94786,5e-05,4.29297]
[1776666070923,53.31,74398.53,8.7,-0.94786,5e-05,4.29297]
[1776666071384,53.31,74393.51,8.7,-0.94811,5e-05,4.27623]
[1776666072392,53.3,74389.32,8.7,-0.94832,5e-05,4.26229]
[1776666073940,53.3,74388.74,8.7,-0.94835,5e-05,4.26027]
[1776666074039,53.3,74388.74,8.7,-0.94835,5e-05,4.26016]
[1776666084476,53.3,74388.88,8.7,-0.94836,5e-05,4.25949]
[1776666090517,53.3,74389.1,8.7,-0.94836,5e-05,4.25948]
[1776666095553,53.29,74388.99,8.7,-0.94843,5e-05,4.25339]
[1776666100587,53.29,74389.06,8.7,-0.94844,5e-05,4.25301]
[1776666104616,53.29,74381.86,8.7,-0.9488,5e-05,4.22887]
[1776666105623,53.29,74380.46,8.7,-0.94887,5e-05,4.2242]
[1776666109651,53.29,74378.79,8.7,-0.94896,5e-05,4.21842]
[1776666112672,53.28,74377.87,8.7,-0.94901,5e-05,4.2152]
[1776666116700,53.28,74381.58,8.7,-0.94883,5e-05,4.22711]
[1776666117706,53.28,74383.23,8.7,-0.94875,5e-05,4.23247]
[1776666120728,53.28,74381.25,8.7,-0.94885,5e-05,4.22572]
[1776666121735,53.28,74380.08,8.7,-0.94891,5e-05,4.2218]
[1776666126770,53.28,74380.32,8.7,-0.9489,5e-05,4.22223]
[1776666129794,53.28,74379.21,8.7,-0.94896,5e-05,4.21838]
[1776666135836,53.28,74375.44,8.7,-0.94915,5e-05,4.20566]
[1776666136843,53.28,74372.21,8.7,-0.94931,5e-05,4.19501]
[1776666139385,53.28,74371.91,8.7,-0.94932,5e-05,4.19401]
[1776666139487,53.28,74369.86,8.7,-0.94942,5e-05,4.1873]
[1776666139944,53.28,74369.86,8.7,-0.94942,5e-05,4.1873]
[1776666140037,53.28,74368.06,8.7,-0.94951,5e-05,4.18143]
[1776666140870,53.28,74365.69,8.7,-0.94962,5e-05,4.17371]
[1776666144898,53.27,74364.44,8.7,-0.9497,5e-05,4.16897]
[1776666145906,53.27,74362.44,8.7,-0.9498,5e-05,4.16213]
[1776666146913,53.27,74360.77,8.7,-0.94988,5e-05,4.15638]
[1776666151948,53.27,74361.05,8.7,-0.94993,5e-05,4.1517]
[1776666153963,53.27,74365.91,8.7,-0.9497,5e-05,4.16757]
[1776666154970,53.27,74365.04,8.7,-0.94974,5e-05,4.16476]
[1776666157991,53.27,74365.95,8.7,-0.94969,5e-05,4.1678]
[1776666164038,53.27,74366.17,8.7,-0.94968,5e-05,4.16865]
[1776666166052,53.27,74365.27,8.7,-0.94972,5e-05,4.16578]
[1776666170080,53.27,74367.08,8.7,-0.94963,5e-05,4.17178]
[1776666171087,53.27,74368.21,8.7,-0.94958,5e-05,4.17547]
[1776666172227,53.27,74369.31,8.7,-0.94953,5e-05,4.17907]
[1776666178136,53.27,74369.62,8.7,-0.94951,5e-05,4.18013]
[1776666183171,53.27,74369.96,8.7,-0.94949,5e-05,4.1813]
[1776666184177,53.27,74368.88,8.7,-0.94954,5e-05,4.17779]
[1776666185185,53.27,74366.64,8.7,-0.94965,5e-05,4.17052]
[1776666189213,53.27,74368.11,8.7,-0.94958,5e-05,4.17543]
[1776666190220,53.27,74372.88,8.7,-0.94935,5e-05,4.19099]
[1776666191473,53.27,74372.88,8.7,-0.94935,5e-05,4.19099]
[1776666192234,53.27,74379.32,8.7,-0.94903,5e-05,4.21202]
[1776666193241,53.27,74381.64,8.7,-0.94892,5e-05,4.21958]
[1776666194354,53.27,74381.64,8.7,-0.94892,5e-05,4.21958]
[1776666197269,53.27,74383.23,8.7,-0.94885,5e-05,4.22418]
[1776666198276,53.27,74384.35,8.7,-0.9488,5e-05,4.2278]
[1776666204318,53.27,74383.23,8.7,-0.94886,5e-05,4.2238]
[1776666205325,53.27,74382.07,8.7,-0.94892,5e-05,4.21995]
[1776666211366,53.26,74381.9,8.7,-0.949,5e-05,4.21337]
[1776666214388,53.26,74377.11,8.7,-0.94923,5e-05,4.19761]
[1776666215395,53.26,74370.64,8.7,-0.94955,5e-05,4.17615]
[1776666218416,53.26,74368.97,8.7,-0.94964,5e-05,4.17008]
[1776666220430,53.26,74369.91,8.7,-0.94959,5e-05,4.17322]
[1776666222444,53.26,74368.16,8.7,-0.94968,5e-05,4.16759]
[1776666223450,53.26,74366.91,8.7,-0.94974,5e-05,4.16357]
[1776666228485,53.26,74366.54,8.7,-0.94975,5e-05,4.16262]
[1776666234528,53.26,74366.83,8.7,-0.94973,5e-05,4.16386]
[1776666235535,53.26,74365.19,8.7,-0.94981,5e-05,4.15858]
[1776666240570,53.26,74364.78,8.7,-0.94983,5e-05,4.15753]
[1776666241577,53.26,74365.88,8.7,-0.94977,5e-05,4.16116]
[1776666245605,53.26,74366.75,8.7,-0.94973,5e-05,4.16419]
[1776666248627,53.26,74368.43,8.7,-0.94964,5e-05,4.16981]
[1776666249635,53.26,74369.72,8.7,-0.94958,5e-05,4.17405]
[1776666250642,53.26,74371.0,8.7,-0.94952,5e-05,4.17826]
[1776666253663,53.26,74374.06,8.7,-0.94937,5e-05,4.18832]
[1776666254670,53.26,74375.52,8.7,-0.9493,5e-05,4.1931]
[1776666255676,53.26,74378.38,8.7,-0.94916,5e-05,4.20244]
[1776666260712,53.26,74378.3,8.7,-0.94917,5e-05,4.20185]
[1776666265747,53.26,74378.07,8.7,-0.94918,5e-05,4.20094]
[1776666273803,53.26,74377.36,8.7,-0.94927,5e-05,4.19346]
[1776666278838,53.26,74377.19,8.7,-0.94928,5e-05,4.19323]
[1776666283872,53.26,74378.0,8.7,-0.94924,5e-05,4.19594]
[1776666286894,53.26,74380.26,8.7,-0.94913,5e-05,4.20335]
[1776666287901,53.26,74381.2,8.7,-0.94908,5e-05,4.20643]
[1776666288908,53.26,74382.43,8.7,-0.94902,5e-05,4.21046]
[1776666293943,53.26,74382.54,8.7,-0.94901,5e-05,4.21078]
[1776666298410,53.26,74382.54,8.7,-0.94901,5e-05,4.21076]
[1776666299410,53.26,74382.5,8.7,-0.94902,5e-05,4.2106]
[1776666304016,53.26,74378.5,8.7,-0.94921,5e-05,4.19748]
[1776666305444,53.26,74378.5,8.7,-0.94921,5e-05,4.19748]
[1776666305446,53.26,74378.5,8.7,-0.94921,5e-05,4.19748]
[1776666305528,53.26,74364.21,8.7,-0.94991,5e-05,4.1506]
[1776666306030,53.26,74356.19,8.7,-0.9503,5e-05,4.12464]
[1776666307037,53.26,74353.03,8.7,-0.95045,5e-05,4.11429]
[1776666308044,53.26,74351.98,8.7,-0.9505,5e-05,4.11106]
[1776666309052,53.26,74349.25,8.7,-0.95063,5e-05,4.10241]
[1776666311065,53.26,74353.81,8.7,-0.9504,5e-05,4.11744]
[1776666312072,53.26,74361.11,8.7,-0.95005,5e-05,4.14118]
[1776666313672,53.27,74363.8,8.7,-0.94992,5e-05,4.15]
[1776666314086,53.27,74365.97,8.7,-0.94981,5e-05,4.15713]
[1776666315093,53.27,74368.07,8.7,-0.94971,5e-05,4.16403]
[1776666320129,53.27,74368.22,8.7,-0.9497,5e-05,4.16486]
[1776666325164,53.27,74366.8,8.7,-0.94976,5e-05,4.16061]
[1776666326171,53.27,74364.33,8.7,-0.94988,5e-05,4.15268]
[1776666331206,53.27,74366.1,8.7,-0.94984,5e-05,4.15383]
[1776666333220,53.27,74367.11,8.7,-0.94979,5e-05,4.15728]
[1776666335234,53.27,74374.64,8.7,-0.94942,5e-05,4.18194]
[1776666336240,53.27,74378.05,8.7,-0.94926,5e-05,4.19312]
[1776666340270,53.27,74379.31,8.7,-0.94919,5e-05,4.19735]
[1776666346314,53.27,74381.61,8.7,-0.94908,5e-05,4.20498]
[1776666347321,53.27,74383.34,8.7,-0.949,5e-05,4.21064]
[1776666352355,53.27,74384.05,8.7,-0.94896,5e-05,4.21292]
[1776666357391,53.27,74386.05,8.7,-0.94887,5e-05,4.21939]
[1776666361418,53.27,74383.84,8.7,-0.94897,5e-05,4.21206]
[1776666366453,53.27,74383.73,8.7,-0.94898,5e-05,4.21167]
[1776666370482,53.27,74381.14,8.7,-0.94911,5e-05,4.20321]
[1776666375516,53.27,74380.41,8.7,-0.94914,5e-05,4.20091]
[1776666382566,53.27,74379.23,8.7,-0.9492,5e-05,4.1972]
[1776666383573,53.27,74377.77,8.7,-0.94927,5e-05,4.19246]
[1776666384580,53.28,74379.32,8.7,-0.94919,5e-05,4.19756]
[1776666385934,53.28,74379.32,8.7,-0.94919,5e-05,4.19756]
[1776666385986,53.28,74381.49,8.7,-0.94909,5e-05,4.20468]
[1776666386190,53.28,74381.49,8.7,-0.94909,5e-05,4.20468]
[1776666386721,53.28,74381.49,8.7,-0.94909,5e-05,4.20468]
[1776666386812,53.28,74384.5,8.7,-0.94894,5e-05,4.21454]
[1776666387601,53.28,74386.12,8.7,-0.94886,5e-05,4.21985]
[1776666389755,53.28,74386.34,8.7,-0.94885,5e-05,4.22056]
[1776666389800,53.28,74388.07,8.7,-0.94876,5e-05,4.22622]
[1776666394988,53.28,74388.08,8.7,-0.94882,5e-05,4.22111]
[1776666402707,53.27,74388.06,8.7,-0.94882,5e-05,4.22099]
[1776666408751,53.27,74388.1,8.7,-0.94882,5e-05,4.22109]
[1776666418823,53.27,74388.1,8.7,-0.94882,5e-05,4.22102]
[1776666423857,53.27,74385.14,8.7,-0.94897,5e-05,4.21128]
[1776666424865,53.27,74388.16,8.7,-0.94882,5e-05,4.22117]
[1776666428892,53.27,74389.34,8.7,-0.94876,5e-05,4.22499]
[1776666434935,53.27,74388.37,8.7,-0.94881,5e-05,4.22172]
[1776666439970,53.27,74389.31,8.7,-0.94877,5e-05,4.22475]
[1776666451047,53.27,74389.8,8.7,-0.9488,5e-05,4.22107]
[1776666458096,53.27,74389.97,8.7,-0.94879,5e-05,4.22156]
[1776666461129,53.27,74389.94,8.7,-0.9488,5e-05,4.22144]
[1776666461845,53.27,74396.41,8.7,-0.94848,5e-05,4.24267]
[1776666462124,53.27,74405.69,8.7,-0.94802,5e-05,4.27327]
[1776666463441,53.27,74405.69,8.7,-0.94802,5e-05,4.27327]
[1776666463457,53.27,74406.19,8.7,-0.94799,5e-05,4.27479]
[1776666464377,53.27,74406.19,8.7,-0.94799,5e-05,4.27479]
[1776666464417,53.27,74407.31,8.7,-0.94794,5e-05,4.27841]
[1776666467159,53.27,74408.2,8.7,-0.9479,5e-05,4.28116]
[1776666472193,53.27,74408.49,8.7,-0.94789,5e-05,4.28155]
[1776666473762,53.27,74408.49,8.7,-0.94789,5e-05,4.28155]
[1776666474208,53.27,74403.56,8.7,-0.94814,5e-05,4.26509]
[1776666479243,53.27,74403.25,8.7,-0.94816,5e-05,4.2638]
[1776666482263,53.26,74404.46,8.7,-0.9481,5e-05,4.26765]
[1776666483271,53.26,74407.5,8.7,-0.94795,5e-05,4.27764]
[1776666488306,53.26,74407.86,8.7,-0.94794,5e-05,4.27847]
[1776666493341,53.26,74408.33,8.7,-0.94792,5e-05,4.27963]
[1776666498410,53.26,74408.29,8.7,-0.94793,5e-05,4.27916]
[1776666502404,53.26,74409.61,8.7,-0.94787,5e-05,4.28309]
[1776666504257,53.26,74409.89,8.7,-0.94786,5e-05,4.28393]
[1776666506432,53.26,74412.44,8.7,-0.94773,5e-05,4.2921]
[1776666511469,53.25,74412.47,8.7,-0.9478,5e-05,4.28652]
[1776666516504,53.25,74411.07,8.7,-0.94788,5e-05,4.28139]
[1776666523553,53.25,74410.67,8.7,-0.94791,5e-05,4.27938]
[1776666528588,53.25,74410.53,8.7,-0.94792,5e-05,4.27837]
[1776666533624,53.24,74410.81,8.7,-0.94792,5e-05,4.27883]
[1776666539665,53.24,74410.44,8.7,-0.94795,5e-05,4.27678]
[1776666548728,53.23,74411.23,8.7,-0.94792,5e-05,4.27842]
[1776666554770,53.23,74410.71,8.7,-0.94796,5e-05,4.2761]
[1776666559805,53.23,74410.3,8.7,-0.94798,5e-05,4.27429]
[1776666563833,53.23,74409.43,8.7,-0.94803,5e-05,4.27108]
[1776666564840,53.23,74405.7,8.7,-0.94822,5e-05,4.25868]
[1776666565847,53.23,74402.7,8.7,-0.94837,5e-05,4.24873]
[1776666566854,53.23,74401.5,8.7,-0.94843,5e-05,4.24473]
[1776666567715,53.23,74401.5,8.7,-0.94843,5e-05,4.24473]
[1776666567861,53.23,74399.78,8.7,-0.94851,5e-05,4.23903]
[1776666572896,53.23,74400.32,8.7,-0.94855,5e-05,4.23554]
[1776666577931,53.23,74400.26,8.7,-0.94855,5e-05,4.23525]
[1776666582966,53.23,74399.98,8.7,-0.94857,5e-05,4.23425]
[1776666586993,53.23,74401.27,8.7,-0.9485,5e-05,4.23835]
[1776666589008,53.23,74402.96,8.7,-0.94842,5e-05,4.24388]
[1776666591022,53.22,74404.04,8.7,-0.94837,5e-05,4.24739]
[1776666594017,53.22,74404.67,8.7,-0.94834,5e-05,4.24941]
[1776666594813,53.22,74405.09,8.7,-0.94832,5e-05,4.25077]
[1776666594895,53.22,74405.09,8.7,-0.94832,5e-05,4.25077]
[1776666595054,53.22,74391.05,8.7,-0.94901,5e-05,4.2046]
[1776666596060,53.22,74370.78,8.7,-0.95,5e-05,4.13858]
[1776666597066,53.23,74372.45,8.7,-0.94991,5e-05,4.14414]
[1776666600741,53.23,74373.08,8.7,-0.94988,5e-05,4.14659]
[1776666601181,53.23,74373.08,8.7,-0.94988,5e-05,4.14659]
[1776666601100,53.23,74383.75,8.7,-0.94936,5e-05,4.18145]
[1776666602102,53.23,74398.88,8.7,-0.94861,5e-05,4.23109]
[1776666603109,53.23,74399.42,8.7,-0.94859,5e-05,4.23286]
[1776666604116,53.23,74401.36,8.7,-0.94849,5e-05,4.23923]
[1776666605123,53.23,74403.04,8.7,-0.94841,5e-05,4.24474]
[1776666607137,53.23,74408.26,8.7,-0.94815,5e-05,4.2619]
[1776666607466,53.23,74408.26,8.7,-0.94815,5e-05,4.2619]
[1776666608144,53.23,74422.79,8.7,-0.94743,5e-05,4.31]
[1776666609237,53.23,74428.91,8.7,-0.94712,5e-05,4.33024]
[1776666610158,53.23,74431.13,8.7,-0.94701,5e-05,4.33749]
[1776666612172,53.22,74429.82,8.7,-0.94708,5e-05,4.33275]
[1776666613179,53.22,74433.55,8.7,-0.9469,5e-05,4.34503]
[1776666619221,53.22,74433.68,8.7,-0.94691,5e-05,4.34431]
[1776666620583,53.22,74433.69,8.7,-0.94691,5e-05,4.34414]
[1776666621237,53.22,74445.24,8.7,-0.94633,5e-05,4.38265]
[1776666621611,53.22,74445.24,8.7,-0.94633,5e-05,4.38265]
[1776666621715,53.22,74445.24,8.7,-0.94633,5e-05,4.38265]
[1776666621934,53.22,74445.24,8.7,-0.94633,5e-05,4.38265]
[1776666622244,53.22,74450.55,8.7,-0.94606,5e-05,4.40031]
[1776666623251,53.21,74459.57,8.7,-0.9456,5e-05,4.4305]
[1776666625265,53.21,74461.48,8.7,-0.94551,5e-05,4.43633]
[1776666627279,53.21,74460.56,8.7,-0.94557,5e-05,4.43253]
[1776666631307,53.2,74461.37,8.7,-0.94561,5e-05,4.42865]
[1776666633321,53.2,74462.95,8.7,-0.94554,5e-05,4.4333]
[1776666635335,53.2,74463.98,8.7,-0.94549,5e-05,4.4361]
[1776666637349,53.19,74462.39,8.7,-0.94559,5e-05,4.43]
[1776666639363,53.19,74459.38,8.7,-0.94575,5e-05,4.41912]
[1776666641377,53.19,74461.44,8.7,-0.94566,5e-05,4.42541]
[1776666642384,53.18,74462.77,8.7,-0.94561,5e-05,4.42851]
[1776666647419,53.16,74463.04,8.7,-0.94565,5e-05,4.42589]
[1776666651447,53.07,74460.03,8.7,-0.94613,5e-05,4.3947]
[1776666652454,53.04,74458.82,8.7,-0.94629,5e-05,4.38428]
[1776666654468,52.98,74450.9,8.7,-0.94688,5e-05,4.3455]
[1776666655475,52.98,74446.42,8.7,-0.94711,5e-05,4.33047]
[1776666656484,52.95,74447.53,8.7,-0.94715,5e-05,4.32823]
[1776666660510,52.95,74449.35,8.7,-0.94709,5e-05,4.33225]
[1776666661517,52.94,74450.29,8.7,-0.94705,5e-05,4.33488]
[1776666662524,52.94,74452.34,8.7,-0.94695,5e-05,4.34124]
[1776666663531,52.94,74462.0,8.7,-0.94647,5e-05,4.37322]
[1776666664538,52.91,74463.01,8.7,-0.9465,5e-05,4.37082]
[1776666669573,52.79,74465.55,8.7,-0.9468,5e-05,4.35189]
[1776666670580,52.78,74468.14,8.7,-0.94667,5e-05,4.36047]
[1776666674608,52.71,74463.87,8.7,-0.94713,5e-05,4.32996]
[1776666675615,52.69,74462.3,8.7,-0.94729,5e-05,4.31979]
[1776666676622,52.67,74463.36,8.7,-0.94731,5e-05,4.31863]
[1776666679642,52.6,74462.13,8.7,-0.94758,5e-05,4.30069]
[1776666680651,52.58,74463.62,8.7,-0.94757,5e-05,4.30131]
[1776666681658,52.58,74470.07,8.7,-0.94725,5e-05,4.32258]
[1776666684260,52.58,74470.66,8.7,-0.94723,5e-05,4.32409]
[1776666684679,52.58,74475.65,8.7,-0.94699,5e-05,4.33997]
[1776666686693,52.57,74474.62,8.7,-0.94706,5e-05,4.33548]
[1776666688996,52.55,74474.58,8.7,-0.94714,5e-05,4.33038]
[1776666689714,52.5,74468.16,8.7,-0.94761,5e-05,4.29911]
[1776666690721,52.5,74466.03,8.7,-0.94773,5e-05,4.29151]
[1776666691728,52.5,74464.32,8.7,-0.94788,5e-05,4.28017]
[1776666693741,52.5,74467.91,8.7,-0.94771,5e-05,4.2914]
[1776666694749,52.48,74469.5,8.7,-0.94769,5e-05,4.29247]
[1776666697771,52.47,74470.54,8.7,-0.94766,5e-05,4.29466]
[1776666702806,52.46,74470.02,8.7,-0.94772,5e-05,4.29075]
[1776666704821,52.46,74469.0,8.7,-0.94779,5e-05,4.28646]
[1776666705826,52.46,74466.43,8.7,-0.94792,5e-05,4.2774]
[1776666706833,52.45,74465.04,8.7,-0.948,5e-05,4.27232]
[1776666711869,52.44,74464.37,8.7,-0.94806,5e-05,4.26807]
[1776666716904,52.44,74464.23,8.7,-0.9481,5e-05,4.26564]
[1776666720936,52.43,74466.83,8.7,-0.94799,5e-05,4.27285]
[1776666721943,52.43,74469.62,8.7,-0.94786,5e-05,4.28184]
[1776666722821,52.43,74469.62,8.7,-0.94786,5e-05,4.28184]
[1776666722950,52.42,74473.43,8.7,-0.94767,5e-05,4.29426]
[1776666723957,52.42,74476.65,8.7,-0.94751,5e-05,4.30469]
[1776666724964,52.42,74475.29,8.7,-0.94759,5e-05,4.29967]
[1776666726481,52.42,74475.05,8.7,-0.94761,5e-05,4.29843]
[1776666726977,52.42,74471.4,8.7,-0.9478,5e-05,4.28572]
[1776666727985,52.42,74469.63,8.7,-0.94789,5e-05,4.27936]
[1776666733020,52.41,74469.31,8.7,-0.94794,5e-05,4.27631]
[1776666735034,52.4,74470.41,8.7,-0.9479,5e-05,4.27922]
[1776666737048,52.4,74474.4,8.7,-0.94771,5e-05,4.29184]
[1776666737416,52.4,74474.4,8.7,-0.94771,5e-05,4.29184]
[1776666738055,52.4,74478.1,8.7,-0.94753,5e-05,4.30389]
[1776666739062,52.39,74479.95,8.7,-0.94744,5e-05,4.3097]
[1776666740069,52.37,74477.68,8.7,-0.94762,5e-05,4.2976]
[1776666741076,52.37,74476.67,8.7,-0.94768,5e-05,4.29377]
[1776666746110,52.36,74476.78,8.7,-0.94771,5e-05,4.29206]
[1776666752153,52.35,74476.82,8.7,-0.9478,5e-05,4.28454]
[1776666755174,52.35,74478.6,8.7,-0.94773,5e-05,4.28932]
[1776666756339,52.35,74478.6,8.7,-0.94773,5e-05,4.28932]
[1776666756181,52.34,74477.51,8.7,-0.94779,5e-05,4.28524]
[1776666757188,52.34,74472.24,8.7,-0.94806,5e-05,4.2671]
[1776666758195,52.34,74470.5,8.7,-0.94816,5e-05,4.26089]
[1776666763230,52.33,74470.53,8.7,-0.94818,5e-05,4.25917]
[1776666765244,52.33,74468.45,8.7,-0.9483,5e-05,4.25146]
[1776666766251,52.33,74467.43,8.7,-0.94836,5e-05,4.24769]
[1776666767258,52.33,74469.26,8.7,-0.94827,5e-05,4.25348]
[1776666768265,52.32,74471.13,8.7,-0.94818,5e-05,4.2594]
[1776666769272,52.32,74473.65,8.7,-0.94806,5e-05,4.2675]
[1776666770231,52.32,74473.65,8.7,-0.94806,5e-05,4.2675]
[1776666771286,52.32,74480.62,8.7,-0.94772,5e-05,4.29021]
[1776666772293,52.32,74483.89,8.7,-0.94756,5e-05,4.30083]
[1776666775313,52.28,74485.64,8.7,-0.9476,5e-05,4.29826]
[1776666782364,52.28,74483.32,8.7,-0.94772,5e-05,4.29008]
[1776666784378,52.28,74482.07,8.7,-0.94779,5e-05,4.28542]
[1776666785384,52.27,74480.82,8.7,-0.94786,5e-05,4.2808]
[1776666787398,52.27,74483.41,8.7,-0.94774,5e-05,4.28875]
[1776666788406,52.27,74484.91,8.7,-0.94767,5e-05,4.29342]
[1776666791427,52.26,74483.13,8.7,-0.94778,5e-05,4.28616]
[1776666793441,52.26,74481.74,8.7,-0.94786,5e-05,4.28065]
[1776666794825,52.26,74481.92,8.7,-0.94786,5e-05,4.28085]
[1776666794928,52.26,74481.92,8.7,-0.94786,5e-05,4.28085]
[1776666795380,52.26,74481.92,8.7,-0.94786,5e-05,4.28085]
[1776666795463,52.26,74500.9,8.7,-0.9469,5e-05,4.34475]
[1776666796088,52.26,74500.9,8.7,-0.9469,5e-05,4.34475]
[1776666796294,52.26,74500.9,8.7,-0.9469,5e-05,4.34475]
[1776666796463,52.26,74510.18,8.7,-0.94642,5e-05,4.37637]
[1776666797469,52.25,74510.06,8.7,-0.94642,5e-05,4.37584]
[1776666798476,52.25,74510.3,8.7,-0.94641,5e-05,4.37648]
[1776666798961,52.25,74510.3,8.7,-0.94641,5e-05,4.37648]
[1776666799483,52.25,74512.91,8.7,-0.94628,5e-05,4.38522]
[1776666800490,52.25,74515.37,8.7,-0.94616,5e-05,4.39347]
[1776666801497,52.25,74521.91,8.7,-0.94582,5e-05,4.41572]
[1776666803368,52.25,74521.91,8.7,-0.94582,5e-05,4.4155]
[1776666803438,52.25,74521.91,8.7,-0.94582,5e-05,4.4155]
[1776666803488,52.25,74527.7,8.7,-0.94552,5e-05,4.43519]
[1776666803511,52.25,74534.23,8.7,-0.94518,5e-05,4.45773]
[1776666804518,52.25,74538.9,8.7,-0.94493,5e-05,4.47361]
[1776666805525,52.25,74540.67,8.7,-0.94484,5e-05,4.47944]
[1776666808545,52.24,74535.78,8.7,-0.94512,5e-05,4.46148]
[1776666809553,52.24,74530.21,8.7,-0.94542,5e-05,4.4419]
[1776666810560,52.24,74526.86,8.7,-0.9456,5e-05,4.43004]
[1776666812574,52.24,74523.94,8.7,-0.94582,5e-05,4.4142]
[1776666817609,52.23,74525.92,8.7,-0.94574,5e-05,4.41956]
[1776666823014,52.23,74526.17,8.7,-0.94574,5e-05,4.41943]
[1776666823651,52.22,74524.74,8.7,-0.94582,5e-05,4.41402]
[1776666829027,52.22,74524.02,8.7,-0.94587,5e-05,4.41084]
[1776666834597,52.21,74524.47,8.7,-0.94587,5e-05,4.411]
[1776666836742,52.21,74522.27,8.7,-0.946,5e-05,4.40251]
[1776666837749,52.21,74520.47,8.7,-0.9461,5e-05,4.39611]
[1776666839763,52.21,74519.48,8.7,-0.94616,5e-05,4.39231]
[1776666844801,52.2,74520.07,8.7,-0.94614,5e-05,4.39331]
[1776666848831,52.2,74525.93,8.7,-0.94585,5e-05,4.41261]
[1776666849838,52.2,74534.11,8.7,-0.94542,5e-05,4.44057]
[1776666850844,52.2,74535.38,8.7,-0.94536,5e-05,4.44467]
[1776666855880,52.19,74536.8,8.7,-0.9453,5e-05,4.44818]
[1776666856888,52.19,74538.91,8.7,-0.9452,5e-05,4.45519]
[1776666858367,52.19,74540.78,8.7,-0.9451,5e-05,4.46137]
[1776666861922,52.18,74543.05,8.7,-0.945,5e-05,4.46802]
[1776666866957,52.17,74539.67,8.7,-0.94521,5e-05,4.45473]
[1776666867964,52.17,74536.87,8.7,-0.94536,5e-05,4.44475]
[1776666870984,52.17,74538.51,8.7,-0.94528,5e-05,4.44957]
[1776666871992,52.17,74539.84,8.7,-0.94528,5e-05,4.44862]
[1776666877026,52.16,74540.97,8.7,-0.94524,5e-05,4.45106]
[1776666882062,52.15,74540.31,8.7,-0.9453,5e-05,4.44729]
[1776666890118,52.14,74542.08,8.7,-0.94524,5e-05,4.45113]
[1776666891125,52.14,74544.17,8.7,-0.94513,5e-05,4.45807]
[1776666892340,52.14,74545.41,8.7,-0.94507,5e-05,4.46206]
[1776666895153,52.14,74546.58,8.7,-0.94503,5e-05,4.46518]
[1776666900188,52.13,74546.39,8.7,-0.94506,5e-05,4.46297]
[1776666901826,52.13,74545.66,8.7,-0.9451,5e-05,4.46013]
[1776666902201,52.13,74545.66,8.7,-0.9451,5e-05,4.46013]
[1776666902203,52.13,74549.9,8.7,-0.94488,5e-05,4.47455]
[1776666902735,52.13,74549.9,8.7,-0.94488,5e-05,4.47455]
[1776666903043,52.13,74549.9,8.7,-0.94488,5e-05,4.47455]
[1776666903209,52.13,74548.8,8.7,-0.94495,5e-05,4.47041]
[1776666904216,52.13,74547.54,8.7,-0.94502,5e-05,4.46572]
[1776666909250,52.12,74546.24,8.7,-0.94511,5e-05,4.45967]
[1776666914388,52.11,74545.72,8.7,-0.94516,5e-05,4.45666]
[1776666919716,52.11,74545.32,8.7,-0.9452,5e-05,4.45377]
[1776666920329,52.1,74543.31,8.7,-0.94532,5e-05,4.44621]
[1776666921762,52.1,74542.87,8.7,-0.94535,5e-05,4.4444]
[1776666922273,52.1,74542.87,8.7,-0.94535,5e-05,4.4444]
[1776666923351,52.1,74541.15,8.7,-0.94545,5e-05,4.43789]
[1776666924357,52.1,74539.33,8.7,-0.94555,5e-05,4.43132]
[1776666927377,52.09,74537.66,8.7,-0.94565,5e-05,4.42477]
[1776666929392,52.09,74539.71,8.7,-0.94555,5e-05,4.43136]
[1776666930399,52.09,74542.03,8.7,-0.94543,5e-05,4.43912]
[1776666934427,52.09,74543.06,8.7,-0.94545,5e-05,4.43637]
[1776666935434,52.09,74547.91,8.7,-0.9452,5e-05,4.4529]
[1776666936441,52.08,74550.99,8.7,-0.94504,5e-05,4.4633]
[1776666941476,52.08,74551.17,8.7,-0.94505,5e-05,4.4624]
[1776666942482,52.08,74550.0,8.7,-0.94512,5e-05,4.45804]
[1776666945505,52.07,74551.47,8.7,-0.94505,5e-05,4.46226]
[1776666946511,52.07,74553.14,8.7,-0.94497,5e-05,4.46777]
[1776666948621,52.07,74553.28,8.7,-0.94497,5e-05,4.46795]
[1776666948628,52.07,74553.31,8.7,-0.94497,5e-05,4.46774]
[1776666948695,52.07,74553.31,8.7,-0.94497,5e-05,4.46774]
[1776666949532,52.07,74555.51,8.7,-0.94486,5e-05,4.47509]
[1776666951547,52.06,74556.43,8.7,-0.94482,5e-05,4.47765]
[1776666952709,52.06,74556.64,8.7,-0.94481,5e-05,4.47807]
[1776666952800,52.06,74556.64,8.7,-0.94481,5e-05,4.47807]
[1776666952864,52.06,74556.64,8.7,-0.94481,5e-05,4.47807]
[1776666953569,52.06,74572.03,8.7,-0.94399,5e-05,4.53151]
[1776666953839,52.06,74572.03,8.7,-0.94399,5e-05,4.53151]
[1776666953937,52.06,74572.03,8.7,-0.94399,5e-05,4.53151]
[1776666954571,52.06,74574.93,8.7,-0.94384,5e-05,4.54132]
[1776666955578,52.06,74575.34,8.7,-0.94382,5e-05,4.54234]
[1776666960860,52.05,74575.52,8.7,-0.94384,5e-05,4.5413]
[1776666963634,52.04,74577.15,8.7,-0.94378,5e-05,4.54536]
[1776666965648,52.04,74576.13,8.7,-0.94385,5e-05,4.54093]
[1776666968669,52.03,74575.15,8.7,-0.94392,5e-05,4.53624]
[1776666969676,52.03,74576.85,8.7,-0.94383,5e-05,4.5418]
[1776666973704,52.02,74574.61,8.7,-0.94398,5e-05,4.53228]
[1776666975718,52.02,74573.16,8.7,-0.94407,5e-05,4.52638]
[1776666977732,52.02,74571.25,8.7,-0.94419,5e-05,4.51889]
[1776666980754,52.01,74573.11,8.7,-0.94411,5e-05,4.52423]
[1776666982768,52.01,74571.72,8.7,-0.9442,5e-05,4.51815]
[1776666985789,52.0,74570.11,8.7,-0.94431,5e-05,4.51131]
[1776666990824,51.99,74569.72,8.7,-0.94436,5e-05,4.50797]
[1776666993848,51.99,74568.39,8.7,-0.94451,5e-05,4.49685]
[1776666999242,51.98,74568.5,8.7,-0.94452,5e-05,4.49573]
[1776666999890,51.98,74570.45,8.7,-0.94443,5e-05,4.50181]
[1776667001904,51.97,74571.41,8.7,-0.94439,5e-05,4.50441]
[1776667008953,51.96,74571.63,8.7,-0.94442,5e-05,4.50253]
[1776667017011,51.95,74571.38,8.7,-0.94448,5e-05,4.49867]
[1776667024336,51.94,74571.57,8.7,-0.94449,5e-05,4.49789]
[1776667030106,51.93,74571.61,8.7,-0.94454,5e-05,4.49479]
[1776667032120,51.92,74570.01,8.7,-0.94464,5e-05,4.48848]
[1776667034134,51.92,74566.21,8.7,-0.94485,5e-05,4.47452]
[1776667035140,51.92,74564.88,8.7,-0.94493,5e-05,4.46956]
[1776667039168,51.91,74565.99,8.7,-0.94489,5e-05,4.47216]
[1776667044204,51.91,74565.58,8.7,-0.94494,5e-05,4.46913]
[1776667049238,51.9,74564.95,8.7,-0.945,5e-05,4.46536]
[1776667052260,51.9,74562.01,8.7,-0.94523,5e-05,4.44891]
[1776667056288,51.89,74560.21,8.7,-0.94534,5e-05,4.4415]
[1776667061323,51.88,74560.01,8.7,-0.94537,5e-05,4.43942]
[1776667066357,51.88,74560.08,8.7,-0.94539,5e-05,4.43828]
[1776667071393,51.87,74560.69,8.7,-0.94538,5e-05,4.439]
[1776667080456,51.86,74560.55,8.7,-0.94543,5e-05,4.43598]
[1776667082473,51.86,74550.79,8.7,-0.94595,5e-05,4.40159]
[1776667083479,51.86,74547.66,8.7,-0.94612,5e-05,4.39054]
[1776667086501,51.85,74546.35,8.7,-0.9462,5e-05,4.3854]
[1776667087508,51.85,74548.3,8.7,-0.9461,5e-05,4.39193]
[1776667088514,51.85,74549.84,8.7,-0.94602,5e-05,4.39704]
[1776667093549,51.85,74549.37,8.7,-0.94606,5e-05,4.39435]
[1776667094557,51.85,74548.5,8.7,-0.94611,5e-05,4.39113]
[1776667095565,51.85,74546.89,8.7,-0.9462,5e-05,4.38536]
[1776667096572,51.84,74545.96,8.7,-0.94625,5e-05,4.38196]
[1776667100600,51.84,74547.57,8.7,-0.94618,5e-05,4.38674]
[1776667103571,51.84,74547.57,8.7,-0.94618,5e-05,4.38633]
[1776667105634,51.84,74546.55,8.7,-0.94625,5e-05,4.38221]
[1776667110670,51.83,74546.29,8.7,-0.94628,5e-05,4.38033]
[1776667112684,51.83,74544.99,8.7,-0.94641,5e-05,4.37024]
[1776667114698,51.83,74549.15,8.7,-0.9462,5e-05,4.38424]
[1776667115704,51.83,74553.73,8.7,-0.94596,5e-05,4.39988]
[1776667122753,51.82,74553.97,8.7,-0.94597,5e-05,4.3992]
[1776667124768,51.82,74552.44,8.7,-0.94606,5e-05,4.39348]
[1776667125775,51.82,74550.74,8.7,-0.94615,5e-05,4.3874]
[1776667127789,51.82,74544.83,8.7,-0.94647,5e-05,4.36662]
[1776667129804,51.81,74541.36,8.7,-0.94665,5e-05,4.35432]
[1776667130811,51.81,74537.87,8.7,-0.94684,5e-05,4.34218]
[1776667131818,51.81,74539.1,8.7,-0.94677,5e-05,4.34626]
[1776667132825,51.81,74540.37,8.7,-0.94671,5e-05,4.3505]
[1776667137860,51.81,74540.43,8.7,-0.94672,5e-05,4.35005]
[1776667139874,51.81,74544.44,8.7,-0.94651,5e-05,4.36358]
[1776667140881,51.81,74550.63,8.7,-0.94619,5e-05,4.3848]
[1776667142895,51.81,74551.74,8.7,-0.94614,5e-05,4.38829]
[1776667145916,51.8,74550.67,8.7,-0.9462,5e-05,4.38402]
[1776667150951,51.8,74549.6,8.7,-0.94627,5e-05,4.37923]
[1776667155986,51.8,74549.9,8.7,-0.94627,5e-05,4.37938]
[1776667157999,51.79,74544.45,8.7,-0.94656,5e-05,4.36023]
[1776667159007,51.79,74541.95,8.7,-0.9467,5e-05,4.35148]
[1776667162029,51.79,74542.92,8.7,-0.94665,5e-05,4.35442]
[1776667163036,51.79,74547.25,8.7,-0.94643,5e-05,4.3692]
[1776667164044,51.79,74549.45,8.7,-0.94631,5e-05,4.37663]
[1776667165051,51.79,74550.35,8.7,-0.94627,5e-05,4.37956]
[1776667167065,51.79,74551.3,8.7,-0.94623,5e-05,4.38249]
[1776667168072,51.79,74552.48,8.7,-0.94617,5e-05,4.38639]
[1776667172100,51.78,74554.59,8.7,-0.94612,5e-05,4.38772]
[1776667173108,51.78,74558.24,8.7,-0.94593,5e-05,4.40018]
[1776667174115,51.78,74564.47,8.7,-0.94561,5e-05,4.42159]
[1776667175121,51.78,74567.18,8.7,-0.94547,5e-05,4.43078]
[1776667180157,51.78,74566.98,8.7,-0.9455,5e-05,4.42888]
[1776667185192,51.77,74568.55,8.7,-0.94543,5e-05,4.43319]
[1776667191233,51.76,74569.03,8.7,-0.94543,5e-05,4.43348]
[1776667193591,51.76,74569.03,8.7,-0.94543,5e-05,4.43325]
[1776667193604,51.76,74569.03,8.7,-0.94543,5e-05,4.43325]
[1776667193935,51.76,74569.03,8.7,-0.94543,5e-05,4.43325]
[1776667193966,51.76,74578.21,8.7,-0.94494,5e-05,4.46505]
[1776667194255,51.76,74588.28,8.7,-0.94441,5e-05,4.50007]
[1776667195262,51.76,74595.11,8.7,-0.94404,5e-05,4.52377]
[1776667197276,51.76,74596.65,8.7,-0.94397,5e-05,4.52845]
[1776667198365,51.76,74596.65,8.7,-0.94397,5e-05,4.52845]
[1776667198936,51.76,74596.65,8.7,-0.94397,5e-05,4.52845]
[1776667199294,51.75,74603.33,8.7,-0.94362,5e-05,4.55128]
[1776667200227,51.75,74603.33,8.7,-0.94362,5e-05,4.55128]
[1776667200301,51.75,74604.27,8.7,-0.94357,5e-05,4.55419]
[1776667203333,51.75,74611.72,8.7,-0.94318,5e-05,4.57933]
[1776667204329,51.74,74620.66,8.7,-0.9427,6e-05,4.61068]
[1776667205155,51.74,74620.66,8.7,-0.9427,6e-05,4.61068]
[1776667205442,51.74,74620.66,8.7,-0.9427,6e-05,4.61068]
[1776667205547,51.74,74629.17,8.7,-0.94223,6e-05,4.64091]
[1776667206209,51.74,74629.17,8.7,-0.94223,6e-05,4.64091]
[1776667206445,51.74,74629.17,8.7,-0.94223,6e-05,4.64091]
[1776667206755,51.74,74629.17,8.7,-0.94223,6e-05,4.64091]
[1776667206816,51.74,74629.17,8.7,-0.94223,6e-05,4.64091]
[1776667206879,51.74,74640.82,8.7,-0.94158,6e-05,4.68251]
[1776667207357,51.74,74645.86,8.7,-0.9413,6e-05,4.70039]
[1776667208364,51.74,74650.54,8.7,-0.94104,6e-05,4.71699]
[1776667212532,51.73,74651.48,8.7,-0.941,6e-05,4.71941]
[1776667212602,51.73,74651.48,8.7,-0.941,6e-05,4.71941]
[1776667212881,51.73,74651.48,8.7,-0.941,6e-05,4.71941]
[1776667212946,51.73,74655.25,8.7,-0.94079,6e-05,4.73272]
[1776667213398,51.73,74673.75,8.7,-0.93974,6e-05,4.8]
[1776667214197,51.73,74673.75,8.7,-0.93974,6e-05,4.8]
[1776667214406,51.73,74676.64,8.7,-0.93958,6e-05,4.81016]
[1776667215413,51.73,74677.98,8.7,-0.9395,6e-05,4.815]
[1776667216942,51.73,74677.98,8.7,-0.9395,6e-05,4.815]
[1776667218836,51.73,74679.18,8.7,-0.93943,6e-05,4.81924]
[1776667219157,51.73,74679.07,8.7,-0.93944,6e-05,4.81875]
[1776667220031,51.73,74679.07,8.7,-0.93944,6e-05,4.81875]
[1776667220050,51.73,74679.07,8.7,-0.93944,6e-05,4.81875]
[1776667220632,51.73,74678.94,8.7,-0.93945,6e-05,4.8182]
[1776667220650,51.73,74692.58,8.7,-0.93866,6e-05,4.86819]
[1776667221557,51.73,74692.58,8.7,-0.93866,6e-05,4.86819]
[1776667221662,51.73,74701.29,8.7,-0.93815,6e-05,4.90016]
[1776667222461,51.73,74707.51,8.7,-0.93779,6e-05,4.92298]
[1776667224476,51.73,74705.81,8.7,-0.9379,6e-05,4.9162]
[1776667225380,51.73,74705.81,8.7,-0.9379,6e-05,4.9162]
[1776667227841,51.72,74706.0,8.7,-0.93789,6e-05,4.91645]
[1776667227848,51.72,74707.67,8.7,-0.9378,6e-05,4.92242]
[1776667228505,51.72,74717.19,8.7,-0.93724,6e-05,4.95754]
[1776667229512,51.72,74722.74,8.7,-0.93691,6e-05,4.97792]
[1776667230519,51.72,74727.71,8.7,-0.93662,6e-05,4.99616]
[1776667231364,51.72,74727.71,8.7,-0.93662,6e-05,4.99616]
[1776667231526,51.72,74731.86,8.7,-0.93644,6e-05,5.00579]
[1776667232610,51.72,74731.86,8.7,-0.93644,6e-05,5.00579]
[1776667232876,51.72,74731.86,8.7,-0.93644,6e-05,5.00579]
[1776667232934,51.72,74736.47,8.7,-0.93617,6e-05,5.02269]
[1776667233540,51.71,74740.71,8.7,-0.93592,6e-05,5.03821]
[1776667234547,51.71,74743.68,8.7,-0.93575,6e-05,5.04897]
[1776667237567,51.71,74745.27,8.7,-0.93567,6e-05,5.05402]
[1776667239581,51.71,74747.61,8.7,-0.93553,6e-05,5.06264]
[1776667240589,51.71,74749.77,8.7,-0.93541,6e-05,5.07035]
[1776667242603,51.7,74744.86,8.7,-0.93572,6e-05,5.05097]
[1776667243610,51.7,74740.31,8.7,-0.936,6e-05,5.03345]
[1776667244616,51.7,74731.75,8.7,-0.93652,6e-05,5.00098]
[1776667245623,51.7,74728.43,8.7,-0.93673,6e-05,4.98824]
[1776667247639,51.69,74736.96,8.7,-0.93623,6e-05,5.01954]
[1776667248645,51.69,74738.11,8.7,-0.93616,6e-05,5.02349]
[1776667252674,51.69,74736.5,8.7,-0.93628,6e-05,5.01597]
[1776667256702,51.68,74734.93,8.7,-0.9364,6e-05,5.00867]
[1776667259723,51.68,74733.25,8.7,-0.93652,6e-05,5.00135]
[1776667260519,51.68,74733.25,8.7,-0.93652,6e-05,5.00135]
[1776667260741,51.67,74763.9,8.7,-0.93467,6e-05,5.11649]
[1776667261615,51.67,74763.9,8.7,-0.93467,6e-05,5.11649]
[1776667261746,51.67,74839.37,8.7,-0.92991,6e-05,5.40711]
[1776667262457,51.67,74839.37,8.7,-0.92991,6e-05,5.40711]
[1776667262648,51.67,74839.37,8.7,-0.92991,6e-05,5.40711]
[1776667262749,51.63,74859.27,8.7,-0.92879,7e-05,5.47524]
[1776667263465,51.63,74859.27,8.7,-0.92879,7e-05,5.47524]
[1776667264039,51.63,74849.1,8.7,-0.92946,7e-05,5.43492]
[1776667264763,51.63,74852.51,8.7,-0.92924,7e-05,5.44787]
[1776667265770,51.63,74850.24,8.7,-0.9294,7e-05,5.43851]
[1776667266777,51.62,74843.86,8.7,-0.92982,6e-05,5.41284]
[1776667268791,51.62,74847.96,8.7,-0.92957,6e-05,5.42788]
[1776667269415,51.62,74847.96,8.7,-0.92957,6e-05,5.42788]
[1776667269804,51.62,74873.66,8.7,-0.9279,7e-05,5.5285]
[1776667270808,51.61,74896.28,8.7,-0.9264,7e-05,5.61802]
[1776667271815,51.59,74894.75,8.7,-0.9266,7e-05,5.60627]
[1776667272824,51.59,74900.9,8.7,-0.92619,7e-05,5.63058]
[1776667273815,51.59,74900.9,8.7,-0.92619,7e-05,5.63058]
[1776667273868,51.59,74900.9,8.7,-0.92619,7e-05,5.63058]
[1776667273969,51.59,74895.77,8.7,-0.92654,7e-05,5.60978]
[1776667274838,51.59,74891.66,8.7,-0.92682,7e-05,5.59311]
[1776667275855,51.59,74891.66,8.7,-0.92682,7e-05,5.59311]
[1776667276081,51.59,74891.66,8.7,-0.92682,7e-05,5.59311]
[1776667275899,51.59,74899.74,8.7,-0.92628,7e-05,5.62512]
[1776667276892,51.59,74899.74,8.7,-0.92628,7e-05,5.62512]
[1776667277002,51.56,74915.08,8.7,-0.92535,7e-05,5.68084]
[1776667278035,51.56,74916.44,8.7,-0.92526,7e-05,5.68593]
[1776667278867,51.53,74905.12,8.7,-0.92614,7e-05,5.6338]
[1776667279491,51.53,74905.12,8.7,-0.92614,7e-05,5.6338]
[1776667279879,51.5,74884.52,8.7,-0.92762,7e-05,5.54571]
[1776667280458,51.5,74884.52,8.7,-0.92762,7e-05,5.54571]
[1776667280881,51.5,74867.39,8.7,-0.92876,7e-05,5.47739]
[1776667281344,51.5,74867.39,8.7,-0.92876,7e-05,5.47739]
[1776667281888,51.5,74847.62,8.7,-0.93006,6e-05,5.39927]
[1776667282895,51.5,74841.42,8.7,-0.93046,6e-05,5.37477]
[1776667283902,51.5,74838.52,8.7,-0.93066,6e-05,5.36287]
[1776667285086,51.5,74838.52,8.7,-0.93066,6e-05,5.36287]
[1776667284909,51.5,74839.91,8.7,-0.93058,6e-05,5.36774]
[1776667285916,51.49,74841.47,8.7,-0.93049,6e-05,5.37327]
[1776667286923,51.47,74848.35,8.7,-0.93014,6e-05,5.39449]
[1776667287930,51.46,74857.53,8.7,-0.92958,7e-05,5.42818]
[1776667288937,51.46,74859.96,8.7,-0.92941,7e-05,5.4383]
[1776667290950,51.46,74857.44,8.7,-0.92956,7e-05,5.42912]
[1776667291958,51.47,74851.04,8.7,-0.93004,6e-05,5.39884]
[1776667292965,51.47,74849.14,8.7,-0.93014,6e-05,5.39235]
[1776667293972,51.48,74846.92,8.7,-0.93027,6e-05,5.38468]
[1776667298000,51.49,74844.66,8.7,-0.93034,6e-05,5.38016]
[1776667299007,51.5,74835.65,8.7,-0.93091,6e-05,5.3461]
[1776667300015,51.52,74837.62,8.7,-0.9307,6e-05,5.35845]
[1776667301022,51.54,74834.4,8.7,-0.93083,6e-05,5.35034]
[1776667304043,51.6,74832.31,8.7,-0.93074,6e-05,5.35554]
[1776667305050,51.61,74826.85,8.7,-0.93102,6e-05,5.33869]
[1776667306057,51.62,74825.49,8.7,-0.9311,6e-05,5.33387]
[1776667307941,51.64,74825.42,8.7,-0.93102,6e-05,5.33828]
[1776667308189,51.66,74825.62,8.7,-0.93093,6e-05,5.34364]
[1776667309078,51.68,74822.58,8.7,-0.93105,6e-05,5.3363]
[1776667313106,51.69,74821.16,8.7,-0.93107,6e-05,5.33531]
[1776667315120,51.68,74818.94,8.7,-0.93127,6e-05,5.32298]
[1776667315308,51.68,74818.94,8.7,-0.93127,6e-05,5.32298]
[1776667316127,51.67,74814.37,8.7,-0.93159,6e-05,5.30358]
[1776667319148,51.65,74810.17,8.7,-0.93193,6e-05,5.28325]
[1776667320505,51.65,74808.33,8.7,-0.93208,6e-05,5.27418]
[1776667321612,51.64,74814.9,8.7,-0.93168,6e-05,5.29826]
[1776667322169,51.64,74818.09,8.7,-0.93148,6e-05,5.31061]
[1776667326835,51.62,74818.42,8.7,-0.93155,6e-05,5.3064]
[1776667327058,51.62,74818.42,8.7,-0.93155,6e-05,5.3064]
[1776667327398,51.61,74827.61,8.7,-0.93099,6e-05,5.3407]
[1776667328245,51.61,74839.91,8.7,-0.9302,6e-05,5.38864]
[1776667329698,51.61,74841.8,8.7,-0.93007,6e-05,5.39631]
[1776667330445,51.61,74852.31,8.7,-0.92939,7e-05,5.43748]
[1776667331280,51.61,74853.85,8.7,-0.92929,7e-05,5.4436]
[1776667332290,51.61,74854.5,8.7,-0.92924,7e-05,5.44615]
[1776667333297,51.61,74860.09,8.7,-0.92888,7e-05,5.46812]
[1776667334304,51.61,74869.0,8.7,-0.92829,7e-05,5.50325]
[1776667336318,51.61,74867.86,8.7,-0.92837,7e-05,5.49858]
[1776667338331,51.61,74866.32,8.7,-0.92848,7e-05,5.49229]
[1776667339338,51.61,74863.17,8.7,-0.92868,7e-05,5.47976]
[1776667341353,51.61,74859.79,8.7,-0.92891,7e-05,5.46627]
[1776667342360,51.61,74858.46,8.7,-0.929,7e-05,5.46097]
[1776667343367,51.61,74848.65,8.7,-0.92964,6e-05,5.42238]
[1776667344374,51.61,74834.87,8.7,-0.93053,6e-05,5.36811]
[1776667345380,51.61,74830.62,8.7,-0.93081,6e-05,5.35153]
[1776667346410,51.61,74830.62,8.7,-0.93081,6e-05,5.35153]
[1776667346513,51.59,74827.15,8.7,-0.93111,6e-05,5.33345]
[1776667347400,51.59,74824.97,8.7,-0.93125,6e-05,5.32498]
[1776667348407,51.58,74823.77,8.7,-0.93135,6e-05,5.31842]
[1776667351428,51.56,74825.02,8.7,-0.93142,6e-05,5.3126]
[1776667356463,51.52,74824.77,8.7,-0.93159,6e-05,5.30253]
[1776667357470,51.51,74826.42,8.7,-0.93151,6e-05,5.30749]
[1776667358477,51.5,74828.3,8.7,-0.93142,6e-05,5.31328]
[1776667361498,51.5,74822.68,8.7,-0.93178,6e-05,5.29143]
[1776667362504,51.51,74821.03,8.7,-0.93188,6e-05,5.28521]
[1776667363512,51.51,74824.8,8.7,-0.93163,6e-05,5.30002]
[1776667364519,51.51,74827.14,8.7,-0.93148,6e-05,5.30926]
[1776667369553,51.51,74826.51,8.7,-0.93151,6e-05,5.30752]
[1776667370560,51.51,74824.69,8.7,-0.93162,6e-05,5.30061]
[1776667371568,51.51,74822.3,8.7,-0.93177,6e-05,5.2915]
[1776667372575,51.51,74818.47,8.7,-0.93201,6e-05,5.27683]
[1776667373582,51.51,74813.94,8.7,-0.9323,6e-05,5.25951]
[1776667374591,51.51,74810.97,8.7,-0.93248,6e-05,5.24826]
[1776667375600,51.51,74812.43,8.7,-0.93239,6e-05,5.25383]
[1776667377613,51.51,74811.28,8.7,-0.93247,6e-05,5.24925]
[1776667379628,51.51,74814.84,8.7,-0.93224,6e-05,5.26286]
[1776667380635,51.51,74818.84,8.7,-0.93199,6e-05,5.27825]
[1776667383656,51.51,74822.76,8.7,-0.93174,6e-05,5.29339]
[1776667387144,51.51,74821.6,8.7,-0.93181,6e-05,5.28909]
[1776667388693,51.51,74819.52,8.7,-0.93195,6e-05,5.28076]
[1776667389700,51.51,74817.87,8.7,-0.93206,6e-05,5.27424]
[1776667392721,51.51,74816.69,8.7,-0.93214,6e-05,5.26933]
[1776667393728,51.51,74813.59,8.7,-0.93234,6e-05,5.25723]
[1776667394735,51.51,74811.49,8.7,-0.93247,6e-05,5.24903]
[1776667395892,51.51,74811.49,8.7,-0.93247,6e-05,5.24903]
[1776667396202,51.51,74811.49,8.7,-0.93247,6e-05,5.24903]
[1776667396212,51.51,74809.23,8.7,-0.93261,6e-05,5.24024]
[1776667396749,51.51,74803.24,8.7,-0.93299,6e-05,5.21711]
[1776667397379,51.51,74803.24,8.7,-0.93299,6e-05,5.21711]
[1776667397756,51.51,74796.24,8.7,-0.93343,6e-05,5.1902]
[1776667398762,51.51,74793.14,8.7,-0.93362,6e-05,5.17834]
[1776667399770,51.51,74791.43,8.7,-0.93373,6e-05,5.17184]
[1776667400777,51.51,74789.86,8.7,-0.93382,6e-05,5.16588]
[1776667401784,51.51,74788.88,8.7,-0.93388,6e-05,5.1622]
[1776667402791,51.51,74778.29,8.7,-0.93454,6e-05,5.12187]
[1776667403798,51.51,74777.13,8.7,-0.93461,6e-05,5.11759]
[1776667408840,51.51,74776.53,8.7,-0.93463,6e-05,5.11603]
[1776667411861,51.51,74775.18,8.7,-0.93477,6e-05,5.10573]
[1776667414883,51.52,74773.88,8.7,-0.93484,6e-05,5.10127]
[1776667415890,51.52,74790.96,8.7,-0.93379,6e-05,5.16654]
[1776667416897,51.52,74787.59,8.7,-0.93399,6e-05,5.15372]
[1776667417904,51.52,74786.57,8.7,-0.93406,6e-05,5.14991]
[1776667418911,51.52,74784.21,8.7,-0.9342,6e-05,5.14099]
[1776667421932,51.52,74781.52,8.7,-0.93436,6e-05,5.13104]
[1776667423946,51.52,74779.32,8.7,-0.93449,6e-05,5.1229]
[1776667424953,51.52,74776.68,8.7,-0.93465,6e-05,5.11299]
[1776667426117,51.52,74766.6,8.7,-0.93527,6e-05,5.07488]
[1776667426967,51.52,74763.65,8.7,-0.93545,6e-05,5.06392]
[1776667427975,51.52,74761.69,8.7,-0.93556,6e-05,5.05674]
[1776667432006,51.53,74758.91,8.7,-0.93572,6e-05,5.04722]
[1776667434016,51.53,74761.59,8.7,-0.93554,6e-05,5.05787]
[1776667435023,51.53,74767.11,8.7,-0.9352,6e-05,5.07901]
[1776667436030,51.53,74768.92,8.7,-0.93509,6e-05,5.08609]
[1776667441065,51.54,74764.17,8.7,-0.93536,6e-05,5.06915]
[1776667442072,51.54,74762.24,8.7,-0.93547,6e-05,5.06209]
[1776667443079,51.54,74767.49,8.7,-0.93515,6e-05,5.08222]
[1776667444086,51.54,74769.1,8.7,-0.93505,6e-05,5.08854]
[1776667446100,51.54,74770.7,8.7,-0.93494,6e-05,5.09504]
[1776667448114,51.54,74769.55,8.7,-0.93501,6e-05,5.0911]
[1776667450128,51.55,74767.76,8.7,-0.93511,6e-05,5.08476]
[1776667452142,51.55,74766.46,8.7,-0.93518,6e-05,5.08029]
[1776667455163,51.55,74767.37,8.7,-0.93511,6e-05,5.08446]
[1776667459190,51.56,74770.7,8.7,-0.93489,6e-05,5.09804]
[1776667461207,51.56,74772.75,8.7,-0.93476,6e-05,5.10626]
[1776667462214,51.56,74776.56,8.7,-0.93452,6e-05,5.12096]
[1776667463221,51.56,74778.96,8.7,-0.93437,6e-05,5.13028]
[1776667464228,51.56,74782.92,8.7,-0.93412,6e-05,5.14554]
[1776667466242,51.56,74785.6,8.7,-0.93395,6e-05,5.15605]
[1776667471277,51.56,74785.27,8.7,-0.93403,6e-05,5.14978]
[1776667477319,51.57,74784.96,8.7,-0.93404,6e-05,5.14939]
[1776667481347,51.57,74789.56,8.7,-0.93374,6e-05,5.16747]
[1776667482354,51.57,74791.83,8.7,-0.9336,6e-05,5.17625]
[1776667483644,51.57,74791.83,8.7,-0.9336,6e-05,5.17625]
[1776667484370,51.57,74806.25,8.7,-0.93269,6e-05,5.23177]
[1776667485377,51.59,74814.74,8.7,-0.9321,6e-05,5.26794]
[1776667486383,51.59,74814.06,8.7,-0.93214,6e-05,5.2656]
[1776667490411,51.59,74810.8,8.7,-0.93232,6e-05,5.2542]
[1776667491419,51.59,74809.43,8.7,-0.93241,6e-05,5.2492]
[1776667495447,51.59,74811.85,8.7,-0.93226,6e-05,5.25841]
[1776667500482,51.59,74805.69,8.7,-0.93265,6e-05,5.23443]
[1776667501489,51.59,74802.87,8.7,-0.93283,6e-05,5.22354]
[1776667502497,51.59,74798.54,8.7,-0.9331,6e-05,5.20689]
[1776667506525,51.59,74810.56,8.7,-0.93234,6e-05,5.25322]
[1776667507531,51.59,74811.93,8.7,-0.93225,6e-05,5.25853]
[1776667508539,51.59,74810.43,8.7,-0.93235,6e-05,5.2527]
[1776667513574,51.59,74809.54,8.7,-0.93241,6e-05,5.24903]
[1776667518609,51.59,74808.02,8.7,-0.93251,6e-05,5.24292]
[1776667519616,51.59,74802.22,8.7,-0.93288,6e-05,5.2205]
[1776667520623,51.59,74799.23,8.7,-0.93306,6e-05,5.20902]
[1776667521630,51.59,74799.18,8.7,-0.93307,6e-05,5.20882]
[1776667523644,51.59,74802.54,8.7,-0.93286,6e-05,5.22174]
[1776667524651,51.59,74805.75,8.7,-0.93265,6e-05,5.23407]
[1776667527673,51.59,74797.4,8.7,-0.93318,6e-05,5.20188]
[1776667528679,51.59,74795.09,8.7,-0.93332,6e-05,5.19305]
[1776667529687,51.59,74793.17,8.7,-0.93344,6e-05,5.18572]
[1776667531701,51.59,74791.85,8.7,-0.93359,6e-05,5.17512]
[1776667537743,51.59,74791.59,8.7,-0.9336,6e-05,5.1745]
[1776667540763,51.59,74795.97,8.7,-0.93332,6e-05,5.19145]
[1776667541771,51.59,74797.17,8.7,-0.93325,6e-05,5.19609]
[1776667544792,51.59,74798.23,8.7,-0.93318,6e-05,5.20025]
[1776667545799,51.59,74795.54,8.7,-0.93335,6e-05,5.18997]
[1776667546806,51.59,74793.81,8.7,-0.93345,6e-05,5.18339]
[1776667550833,51.59,74791.55,8.7,-0.93359,6e-05,5.175]
[1776667551841,51.59,74790.56,8.7,-0.93365,6e-05,5.17129]
[1776667557593,51.59,74790.29,8.7,-0.93366,6e-05,5.17041]
[1776667557882,51.6,74785.92,8.7,-0.93393,6e-05,5.15405]
[1776667561911,51.6,74787.24,8.7,-0.93384,6e-05,5.15951]
[1776667566946,51.6,74787.22,8.7,-0.93384,6e-05,5.15993]
[1776667569967,51.6,74780.64,8.7,-0.93424,6e-05,5.13514]
[1776667571981,51.6,74784.12,8.7,-0.93402,6e-05,5.14868]
[1776667572988,51.6,74785.8,8.7,-0.93391,6e-05,5.15521]
[1776667578024,51.6,74784.81,8.7,-0.93396,6e-05,5.15195]
[1776667583060,51.61,74780.29,8.7,-0.93424,6e-05,5.13526]
[1776667584067,51.61,74772.73,8.7,-0.9347,6e-05,5.10665]
[1776667585074,51.61,74773.72,8.7,-0.93463,6e-05,5.11059]
[1776667589102,51.61,74772.26,8.7,-0.93471,6e-05,5.10571]
[1776667591116,51.61,74769.48,8.7,-0.93494,6e-05,5.0899]
[1776667592124,51.61,74766.65,8.7,-0.93511,6e-05,5.07938]
[1776667593130,51.61,74763.65,8.7,-0.93529,6e-05,5.06825]
[1776667595144,51.62,74762.07,8.7,-0.93538,6e-05,5.06275]
[1776667596152,51.63,74765.68,8.7,-0.93512,6e-05,5.07874]
[1776667598165,51.63,74764.51,8.7,-0.93519,6e-05,5.07475]
[1776667604208,51.63,74763.47,8.7,-0.93523,6e-05,5.07209]
[1776667607229,51.64,74766.87,8.7,-0.93501,6e-05,5.08557]
[1776667608237,51.64,74768.35,8.7,-0.93492,6e-05,5.09136]
[1776667612264,51.64,74767.19,8.7,-0.93498,6e-05,5.08769]
[1776667617299,51.64,74767.47,8.7,-0.93494,6e-05,5.08967]
[1776667621326,51.65,74766.03,8.7,-0.93502,6e-05,5.08493]
[1776667624348,51.65,74763.78,8.7,-0.93515,6e-05,5.07698]
[1776667627368,51.65,74762.7,8.7,-0.93521,6e-05,5.07351]
[1776667628376,51.65,74761.64,8.7,-0.93527,6e-05,5.06972]
[1776667632404,51.66,74759.99,8.7,-0.93535,6e-05,5.06437]
[1776667633411,51.66,74755.59,8.7,-0.93562,6e-05,5.04801]
[1776667634417,51.66,74752.24,8.7,-0.93582,6e-05,5.03566]
[1776667636431,51.66,74756.98,8.7,-0.93552,6e-05,5.05406]
[1776667637438,51.67,74758.07,8.7,-0.93541,6e-05,5.06057]
[1776667639324,51.67,74758.77,8.7,-0.93537,6e-05,5.06345]
[1776667639453,51.67,74764.24,8.7,-0.93503,6e-05,5.08435]
[1776667640464,51.68,74767.75,8.7,-0.93481,6e-05,5.09783]
[1776667642707,51.68,74767.85,8.7,-0.9348,6e-05,5.09857]
[1776667644488,51.68,74783.96,8.7,-0.9338,6e-05,5.16014]
[1776667645495,51.68,74791.12,8.7,-0.93335,6e-05,5.18756]
[1776667647509,51.68,74790.98,8.7,-0.93336,6e-05,5.18708]
[1776667652545,51.68,74790.77,8.7,-0.93344,6e-05,5.1808]
[1776667654557,51.68,74792.5,8.7,-0.93333,6e-05,5.1875]
[1776667655565,51.68,74794.25,8.7,-0.93322,6e-05,5.19422]
[1776667658902,51.68,74795.03,8.7,-0.93317,6e-05,5.19724]
[1776667659205,51.68,74795.03,8.7,-0.93317,6e-05,5.19724]
[1776667659260,51.68,74795.03,8.7,-0.93317,6e-05,5.19724]
[1776667659361,51.68,74799.77,8.7,-0.93287,6e-05,5.21545]
[1776667659593,51.68,74802.78,8.7,-0.93268,6e-05,5.227]
[1776667661607,51.68,74801.92,8.7,-0.93274,6e-05,5.22366]
[1776667666689,51.68,74801.89,8.7,-0.93274,6e-05,5.22347]
[1776667667652,51.68,74808.12,8.7,-0.93235,6e-05,5.24739]
[1776667668987,51.68,74808.12,8.7,-0.93235,6e-05,5.24739]
[1776667669004,51.68,74808.12,8.7,-0.93235,6e-05,5.24739]
[1776667669193,51.68,74808.12,8.7,-0.93235,6e-05,5.24739]
[1776667669274,51.68,74816.55,8.7,-0.93182,6e-05,5.27984]
[1776667669938,51.68,74816.55,8.7,-0.93182,6e-05,5.27984]
[1776667669944,51.68,74816.55,8.7,-0.93182,6e-05,5.27984]
[1776667670342,51.68,74816.55,8.7,-0.93182,6e-05,5.27984]
[1776667670368,51.68,74821.01,8.7,-0.93153,6e-05,5.29698]
[1776667670673,51.68,74825.74,8.7,-0.93123,6e-05,5.3153]
[1776667671680,51.68,74830.64,8.7,-0.93092,6e-05,5.33453]
[1776667673694,51.68,74830.86,8.7,-0.9309,6e-05,5.33572]
[1776667674701,51.68,74826.54,8.7,-0.93117,6e-05,5.3191]
[1776667679735,51.7,74829.41,8.7,-0.93092,6e-05,5.33416]
[1776667685105,51.7,74828.46,8.7,-0.93097,6e-05,5.33125]
[1776667689806,51.7,74834.82,8.7,-0.93057,6e-05,5.35516]
[1776667690812,51.7,74836.06,8.7,-0.93049,6e-05,5.36011]
[1776667691820,51.7,74837.64,8.7,-0.93039,6e-05,5.36637]
[1776667692726,51.7,74837.64,8.7,-0.93039,6e-05,5.36637]
[1776667692839,51.7,74844.66,8.7,-0.92994,6e-05,5.39376]
[1776667694000,51.7,74844.66,8.7,-0.92994,6e-05,5.39376]
[1776667694069,51.7,74851.97,8.7,-0.92946,7e-05,5.42216]
[1776667694843,51.7,74844.46,8.7,-0.92996,6e-05,5.39245]
[1776667696375,51.69,74831.41,8.7,-0.93085,6e-05,5.33877]
[1776667696858,51.69,74824.39,8.7,-0.9313,6e-05,5.31133]
[1776667697865,51.68,74822.82,8.7,-0.9314,6e-05,5.30509]
[1776667699879,51.68,74824.83,8.7,-0.93128,6e-05,5.31257]
[1776667703038,51.68,74823.36,8.7,-0.93138,6e-05,5.30639]
[1776667705922,51.68,74824.39,8.7,-0.93132,6e-05,5.30991]
[1776667707936,51.68,74825.61,8.7,-0.93125,6e-05,5.31431]
[1776667708943,51.68,74832.59,8.7,-0.9308,6e-05,5.34158]
[1776667709951,51.68,74841.94,8.7,-0.9302,6e-05,5.37812]
[1776667710957,51.68,74845.43,8.7,-0.92997,6e-05,5.39182]
[1776667711965,51.68,74847.56,8.7,-0.9299,6e-05,5.39446]
[1776667715993,51.68,74845.73,8.7,-0.93,6e-05,5.38847]
[1776667721028,51.69,74846.14,8.7,-0.92995,6e-05,5.39131]
[1776667726063,51.69,74846.48,8.7,-0.92992,6e-05,5.39287]
[1776667729089,51.69,74844.84,8.7,-0.93003,6e-05,5.3866]
[1776667730095,51.69,74840.49,8.7,-0.93031,6e-05,5.36969]
[1776667733118,51.69,74838.14,8.7,-0.93045,6e-05,5.36077]
[1776667736139,51.69,74837.09,8.7,-0.93053,6e-05,5.35591]
[1776667738153,51.69,74834.74,8.7,-0.93069,6e-05,5.34628]
[1776667741174,51.68,74833.53,8.7,-0.93078,6e-05,5.34086]
[1776667745202,51.68,74831.91,8.7,-0.9309,6e-05,5.33364]
[1776667746209,51.68,74830.43,8.7,-0.931,6e-05,5.32766]
[1776667747216,51.68,74813.85,8.7,-0.93206,6e-05,5.26328]
[1776667748224,51.68,74808.88,8.7,-0.93238,6e-05,5.24401]
[1776667751522,51.68,74808.7,8.7,-0.93239,6e-05,5.24314]
[1776667751530,51.68,74806.64,8.7,-0.93252,6e-05,5.23513]
[1776667752629,51.68,74798.97,8.7,-0.93301,6e-05,5.2056]
[1776667753259,51.68,74796.43,8.7,-0.93316,6e-05,5.19584]
[1776667758294,51.68,74796.08,8.7,-0.93319,6e-05,5.19448]
[1776667761315,51.68,74794.03,8.7,-0.93331,6e-05,5.18663]
[1776667762321,51.68,74793.06,8.7,-0.93338,6e-05,5.18293]
[1776667763329,51.68,74792.08,8.7,-0.93344,6e-05,5.1792]
[1776667766350,51.68,74795.74,8.7,-0.93321,6e-05,5.19329]
[1776667767357,51.68,74803.25,8.7,-0.93274,6e-05,5.2221]
[1776667768364,51.68,74806.98,8.7,-0.9325,6e-05,5.2364]
[1776667772391,51.68,74804.39,8.7,-0.93273,6e-05,5.22056]
[1776667773398,51.68,74802.35,8.7,-0.93286,6e-05,5.2127]
[1776667778434,51.67,74801.85,8.7,-0.93289,6e-05,5.21072]
[1776667781455,51.67,74799.89,8.7,-0.93302,6e-05,5.20318]
[1776667782462,51.67,74798.39,8.7,-0.93311,6e-05,5.19743]
[1776667784476,51.67,74794.99,8.7,-0.93332,6e-05,5.18445]
[1776667785483,51.68,74793.51,8.7,-0.93342,6e-05,5.17882]
[1776667786490,51.68,74792.29,8.7,-0.93349,6e-05,5.1742]
[1776667791524,51.68,74791.58,8.7,-0.93353,6e-05,5.17174]
[1776667796561,51.68,74791.51,8.7,-0.93353,6e-05,5.17176]
[1776667802604,51.68,74787.04,8.7,-0.9338,6e-05,5.15504]
[1776667803610,51.68,74778.3,8.7,-0.93434,6e-05,5.12186]
[1776667804618,51.68,74777.55,8.7,-0.93439,6e-05,5.11914]
[1776667806632,51.68,74775.86,8.7,-0.93449,6e-05,5.113]
[1776667808645,51.68,74774.45,8.7,-0.93457,6e-05,5.10794]
[1776667811667,51.68,74773.55,8.7,-0.93462,6e-05,5.10497]
[1776667817709,51.69,74773.8,8.7,-0.93459,6e-05,5.1068]
[1776667820731,51.69,74772.86,8.7,-0.93464,6e-05,5.10367]
[1776667823756,51.69,74766.54,8.7,-0.93502,6e-05,5.08017]
[1776667824763,51.69,74764.74,8.7,-0.93512,6e-05,5.07352]
[1776667825851,51.69,74764.74,8.7,-0.93512,6e-05,5.07352]
[1776667826517,51.69,74764.74,8.7,-0.93512,6e-05,5.07352]
[1776667826612,51.69,74764.67,8.7,-0.93512,6e-05,5.07363]
[1776667826777,51.69,74761.59,8.7,-0.93531,6e-05,5.062]
[1776667828130,51.69,74761.59,8.7,-0.93531,6e-05,5.062]
[1776667829171,51.7,74760.75,8.7,-0.93536,6e-05,5.05923]
[1776667829191,51.7,74759.14,8.7,-0.93545,6e-05,5.05337]
[1776667829797,51.7,74757.47,8.7,-0.93555,6e-05,5.04708]
[1776667831812,51.7,74754.64,8.7,-0.93578,6e-05,5.03129]
[1776667836848,51.7,74752.91,8.7,-0.93587,6e-05,5.02601]
[1776667837853,51.71,74746.31,8.7,-0.93626,6e-05,5.00148]
[1776667839868,51.72,74745.23,8.7,-0.93627,6e-05,5.00052]
[1776667840875,51.73,74743.49,8.7,-0.93633,6e-05,4.99676]
[1776667843896,51.76,74744.59,8.7,-0.93617,6e-05,5.00671]
[1776667844903,51.76,74748.46,8.7,-0.93593,6e-05,5.02149]
[1776667846917,51.76,74747.34,8.7,-0.93599,6e-05,5.01778]
[1776667848931,51.76,74746.31,8.7,-0.93605,6e-05,5.0144]
[1776667850945,51.76,74743.16,8.7,-0.93623,6e-05,5.0031]
[1776667851952,51.77,74741.07,8.7,-0.93635,6e-05,4.99554]
[1776667852959,51.77,74739.56,8.7,-0.93644,6e-05,4.99016]
[1776667853965,51.77,74738.6,8.7,-0.93649,6e-05,4.98686]
[1776667859001,51.78,74738.74,8.7,-0.93645,6e-05,4.98914]
[1776667865056,51.78,74739.1,8.7,-0.9364,6e-05,4.99224]
[1776667866064,51.78,74743.51,8.7,-0.93613,6e-05,5.00903]
[1776667871099,51.79,74744.01,8.7,-0.93608,6e-05,5.01221]
[1776667878148,51.8,74743.09,8.7,-0.93611,6e-05,5.01062]
[1776667879155,51.8,74741.91,8.7,-0.93617,6e-05,5.00648]
[1776667880162,51.8,74740.63,8.7,-0.93625,6e-05,5.00196]
[1776667885197,51.81,74741.31,8.7,-0.93618,6e-05,5.00592]
[1776667889226,51.81,74740.47,8.7,-0.93621,6e-05,5.00388]
[1776667894260,51.82,74739.92,8.7,-0.93629,6e-05,4.99763]
[1776667899296,51.82,74739.39,8.7,-0.9363,6e-05,4.99705]
[1776667904331,51.83,74738.74,8.7,-0.93631,6e-05,4.99604]
[1776667907352,51.83,74737.59,8.7,-0.93637,6e-05,4.99261]
[1776667908359,51.84,74736.76,8.7,-0.93641,6e-05,4.9898]
[1776667918755,51.84,74736.18,8.7,-0.93644,6e-05,4.98823]
[1776667919436,51.85,74727.38,8.7,-0.93692,6e-05,4.95808]
[1776667920443,51.85,74724.71,8.7,-0.93708,6e-05,4.94849]
[1776667923465,51.85,74723.32,8.7,-0.93716,6e-05,4.94344]
[1776667925479,51.85,74725.55,8.7,-0.93702,6e-05,4.95181]
[1776667928500,51.85,74733.99,8.7,-0.93651,6e-05,4.98365]
[1776667929507,51.85,74736.3,8.7,-0.93637,6e-05,4.99258]
[1776667931521,51.86,74742.2,8.7,-0.936,6e-05,5.01523]
[1776667932528,51.86,74743.14,8.7,-0.93594,6e-05,5.019]
[1776667936555,51.86,74738.22,8.7,-0.93622,6e-05,5.00162]
[1776667937563,51.86,74736.67,8.7,-0.93631,6e-05,4.99612]
[1776667942597,51.87,74740.1,8.7,-0.93608,6e-05,5.01043]
[1776667943605,51.87,74741.38,8.7,-0.936,6e-05,5.01549]
[1776667944612,51.87,74743.1,8.7,-0.93589,6e-05,5.0222]
[1776667950654,51.88,74742.62,8.7,-0.93589,6e-05,5.02196]
[1776667956696,51.89,74742.45,8.7,-0.93594,6e-05,5.01738]
[1776667961731,51.89,74742.51,8.7,-0.93591,6e-05,5.019]
[1776667962738,51.89,74741.27,8.7,-0.93598,6e-05,5.01463]
[1776667963744,51.9,74738.92,8.7,-0.93612,6e-05,5.00613]
[1776667964752,51.9,74734.93,8.7,-0.93636,6e-05,4.99152]
[1776667965759,51.9,74732.13,8.7,-0.93652,6e-05,4.98108]
[1776667970794,51.9,74731.52,8.7,-0.93656,6e-05,4.97885]
[1776667975828,51.9,74731.29,8.7,-0.93657,6e-05,4.97806]
[1776667976835,51.9,74730.19,8.7,-0.93664,6e-05,4.97398]
[1776667980864,51.9,74732.16,8.7,-0.93651,6e-05,4.98173]
[1776667981871,51.9,74735.94,8.7,-0.93628,6e-05,4.99616]
[1776667983885,51.9,74738.18,8.7,-0.93614,6e-05,5.00515]
[1776667984892,51.91,74739.59,8.7,-0.93605,6e-05,5.01072]
[1776667989927,51.91,74740.27,8.7,-0.93598,6e-05,5.01472]
[1776667991941,51.91,74741.43,8.7,-0.9359,6e-05,5.01963]
[1776667995969,51.92,74740.44,8.7,-0.93594,6e-05,5.01705]
[1776668001004,51.93,74739.94,8.7,-0.93595,6e-05,5.01662]
[1776668006038,51.93,74740.25,8.7,-0.93591,6e-05,5.01923]
[1776668010067,51.94,74739.24,8.7,-0.93595,6e-05,5.01662]
[1776668014095,51.94,74740.11,8.7,-0.93594,6e-05,5.01549]
[1776668015102,51.94,74741.14,8.7,-0.93587,6e-05,5.01964]
[1776668018123,51.95,74748.16,8.7,-0.93543,6e-05,5.04713]
[1776668019129,51.95,74752.45,8.7,-0.93517,6e-05,5.06349]
[1776668023158,51.95,74750.39,8.7,-0.93528,6e-05,5.05661]
[1776668024165,51.95,74745.59,8.7,-0.93556,6e-05,5.03882]
[1776668029204,51.96,74750.04,8.7,-0.93527,6e-05,5.05673]
[1776668031218,51.96,74751.11,8.7,-0.9352,6e-05,5.06119]
[1776668035247,51.97,74749.79,8.7,-0.93527,6e-05,5.05709]
[1776668039275,51.97,74748.44,8.7,-0.93534,6e-05,5.05292]
[1776668044310,51.97,74748.5,8.7,-0.93531,6e-05,5.05428]
[1776668046324,51.98,74751.84,8.7,-0.9351,6e-05,5.06727]
[1776668048338,51.98,74754.13,8.7,-0.93496,6e-05,5.07629]
[1776668049345,51.98,74765.83,8.7,-0.93424,6e-05,5.12061]
[1776668050352,51.98,74765.77,8.7,-0.93424,6e-05,5.1205]
[1776668051359,51.98,74770.0,8.7,-0.93398,6e-05,5.13663]
[1776668052366,51.98,74775.4,8.7,-0.93364,6e-05,5.15721]
[1776668057400,51.98,74774.48,8.7,-0.93369,6e-05,5.15406]
[1776668058408,51.98,74772.98,8.7,-0.93378,6e-05,5.14844]
[1776668063443,51.98,74773.54,8.7,-0.93374,6e-05,5.15098]
[1776668066464,51.99,74771.87,8.7,-0.93384,6e-05,5.14489]
[1776668068477,51.99,74765.6,8.7,-0.93422,6e-05,5.12133]
[1776668069485,51.99,74763.88,8.7,-0.93433,6e-05,5.11496]
[1776668070492,51.99,74754.26,8.7,-0.93492,6e-05,5.0785]
[1776668071499,51.99,74752.71,8.7,-0.93508,6e-05,5.06693]
[1776668073512,51.99,74745.53,8.7,-0.93552,6e-05,5.04009]
[1776668074520,51.99,74743.65,8.7,-0.93563,6e-05,5.03299]
[1776668075527,51.99,74741.4,8.7,-0.93577,6e-05,5.02452]
[1776668081120,51.98,74740.59,8.7,-0.93582,6e-05,5.02134]
[1776668084612,51.98,74738.64,8.7,-0.93595,6e-05,5.01294]
[1776668085618,51.98,74737.68,8.7,-0.93602,6e-05,5.00911]
[1776668087633,52.0,74738.64,8.7,-0.93586,6e-05,5.01865]
[1776668093674,52.01,74737.25,8.7,-0.93592,6e-05,5.01514]
[1776668098710,52.01,74737.14,8.7,-0.93593,6e-05,5.01456]
[1776668102739,52.01,74738.78,8.7,-0.93583,6e-05,5.02032]
[1776668103746,52.01,74736.45,8.7,-0.93597,6e-05,5.01158]
[1776668105759,52.01,74735.17,8.7,-0.93605,6e-05,5.00661]
[1776668107774,52.01,74732.2,8.7,-0.93624,6e-05,4.99539]
[1776668108780,52.01,74730.63,8.7,-0.93633,6e-05,4.98959]
[1776668109788,52.01,74729.71,8.7,-0.93638,6e-05,4.98631]
[1776668114823,52.03,74729.55,8.7,-0.93632,6e-05,4.99002]
[1776668115830,52.03,74730.45,8.7,-0.93626,6e-05,4.99371]
[1776668120865,52.04,74731.72,8.7,-0.93616,6e-05,5.00007]
[1776668125899,52.04,74733.24,8.7,-0.93604,6e-05,5.00733]
[1776668130934,52.05,74732.21,8.7,-0.93608,6e-05,5.00504]
[1776668135970,52.06,74732.28,8.7,-0.93611,6e-05,5.00131]
[1776668136977,52.06,74736.34,8.7,-0.93586,6e-05,5.01678]
[1776668137984,52.06,74741.1,8.7,-0.93557,6e-05,5.03486]
[1776668138991,52.06,74739.77,8.7,-0.93565,6e-05,5.03016]
[1776668139998,52.06,74733.27,8.7,-0.93603,6e-05,5.00617]
[1776668141005,52.06,74731.55,8.7,-0.93613,6e-05,5.00007]
[1776668144026,52.07,74730.22,8.7,-0.93619,6e-05,4.9961]
[1776668146040,52.07,74728.83,8.7,-0.93627,6e-05,4.99159]
[1776668151075,52.08,74729.82,8.7,-0.93618,6e-05,4.99695]
[1776668152082,52.08,74734.54,8.7,-0.93589,6e-05,5.01487]
[1776668153089,52.08,74737.23,8.7,-0.93572,6e-05,5.02521]
[1776668157116,52.09,74734.64,8.7,-0.93586,6e-05,5.01667]
[1776668158124,52.09,74732.63,8.7,-0.93598,6e-05,5.00946]
[1776668161146,52.09,74731.67,8.7,-0.93602,6e-05,5.00679]
[1776668163160,52.09,74730.77,8.7,-0.93606,6e-05,5.00406]
[1776668164167,52.1,74725.31,8.7,-0.93639,6e-05,4.98406]
[1776668167135,52.1,74724.59,8.7,-0.93642,6e-05,4.98204]
[1776668167214,52.1,74724.59,8.7,-0.93642,6e-05,4.98204]
[1776668168357,52.1,74724.2,8.7,-0.93643,6e-05,4.98128]
[1776668169010,52.1,74715.22,8.7,-0.93696,6e-05,4.94833]
[1776668169204,52.1,74711.88,8.7,-0.93716,6e-05,4.93597]
[1776668170211,52.1,74710.21,8.7,-0.93726,6e-05,4.92983]
[1776668174239,52.1,74709.14,8.7,-0.93732,6e-05,4.92608]
[1776668176253,52.1,74702.45,8.7,-0.93771,6e-05,4.90153]
[1776668177259,52.1,74700.91,8.7,-0.9378,6e-05,4.89592]
[1776668178269,52.1,74700.91,8.7,-0.9378,6e-05,4.89592]
[1776668178270,52.11,74693.89,8.7,-0.93821,6e-05,4.87023]
[1776668179277,52.11,74687.71,8.7,-0.93857,6e-05,4.84769]
[1776668181290,52.11,74684.79,8.7,-0.93873,6e-05,4.83751]
[1776668182298,52.12,74683.68,8.7,-0.93877,6e-05,4.83535]
[1776668183976,52.12,74683.68,8.7,-0.93877,6e-05,4.83535]
[1776668184059,52.12,74701.38,8.7,-0.9377,6e-05,4.90216]
[1776668184916,52.12,74701.38,8.7,-0.9377,6e-05,4.90216]
[1776668184972,52.13,74713.67,8.7,-0.93696,6e-05,4.94837]
[1776668185739,52.13,74713.67,8.7,-0.93696,6e-05,4.94837]
[1776668185946,52.13,74713.67,8.7,-0.93696,6e-05,4.94837]
[1776668186052,52.13,74752.75,8.7,-0.9346,6e-05,5.09414]
[1776668186457,52.13,74752.75,8.7,-0.9346,6e-05,5.09414]
[1776668186525,52.13,74767.43,8.7,-0.9337,6e-05,5.1499]
[1776668187203,52.13,74767.43,8.7,-0.9337,6e-05,5.1499]
[1776668187413,52.13,74767.43,8.7,-0.9337,6e-05,5.1499]
[1776668187659,52.13,74767.43,8.7,-0.9337,6e-05,5.1499]
[1776668187760,52.13,74786.18,8.7,-0.93252,6e-05,5.22165]
[1776668188320,52.13,74786.18,8.7,-0.93252,6e-05,5.22165]
[1776668188509,52.13,74776.29,8.7,-0.93314,6e-05,5.18402]
[1776668189355,52.13,74756.2,8.7,-0.93438,6e-05,5.10799]
[1776668190365,52.13,74753.33,8.7,-0.93455,6e-05,5.0972]
[1776668191887,52.13,74753.33,8.7,-0.93455,6e-05,5.0972]
[1776668191930,52.13,74754.22,8.7,-0.93456,6e-05,5.09517]
[1776668192379,52.13,74762.02,8.7,-0.93408,6e-05,5.12456]
[1776668194393,52.14,74759.29,8.7,-0.93423,6e-05,5.11568]
[1776668196077,52.14,74759.29,8.7,-0.93423,6e-05,5.11568]
[1776668195401,52.14,74763.71,8.7,-0.93395,6e-05,5.13244]
[1776668196998,52.14,74763.71,8.7,-0.93395,6e-05,5.13244]
[1776668197043,52.15,74782.19,8.7,-0.93278,6e-05,5.20419]
[1776668197182,52.15,74782.19,8.7,-0.93278,6e-05,5.20419]
[1776668197358,52.15,74782.19,8.7,-0.93278,6e-05,5.20419]
[1776668197414,52.15,74779.15,8.7,-0.93297,6e-05,5.19263]
[1776668198220,52.15,74779.15,8.7,-0.93297,6e-05,5.19263]
[1776668198528,52.15,74779.15,8.7,-0.93297,6e-05,5.19263]
[1776668198576,52.15,74783.43,8.7,-0.9327,6e-05,5.20885]
[1776668199431,52.15,74796.46,8.7,-0.93188,6e-05,5.25858]
[1776668201445,52.15,74794.03,8.7,-0.93204,6e-05,5.24912]
[1776668202452,52.15,74784.05,8.7,-0.93267,6e-05,5.21081]
[1776668203285,52.15,74784.05,8.7,-0.93267,6e-05,5.21081]
[1776668203459,52.15,74775.59,8.7,-0.9332,6e-05,5.17866]
[1776668204466,52.15,74773.68,8.7,-0.93332,6e-05,5.17136]
[1776668205473,52.15,74775.69,8.7,-0.93319,6e-05,5.17901]
[1776668206480,52.15,74778.25,8.7,-0.93303,6e-05,5.18873]
[1776668207487,52.15,74774.81,8.7,-0.93325,6e-05,5.17566]
[1776668208494,52.15,74771.95,8.7,-0.93342,6e-05,5.16483]
[1776668211515,52.15,74773.98,8.7,-0.9333,6e-05,5.17259]
[1776668212522,52.15,74772.62,8.7,-0.93338,6e-05,5.16744]
[1776668215206,52.15,74773.43,8.7,-0.93333,6e-05,5.17054]
[1776668215543,52.15,74783.16,8.7,-0.93272,6e-05,5.20751]
[1776668216489,52.15,74783.16,8.7,-0.93272,6e-05,5.20751]
[1776668216549,52.15,74780.22,8.7,-0.93291,6e-05,5.19628]
[1776668217164,52.15,74780.22,8.7,-0.93291,6e-05,5.19628]
[1776668218011,52.15,74780.22,8.7,-0.93291,6e-05,5.19628]
[1776668218659,52.15,74780.7,8.7,-0.93288,6e-05,5.19807]
[1776668218728,52.15,74779.66,8.7,-0.93294,6e-05,5.19408]
[1776668219572,52.15,74781.62,8.7,-0.93282,6e-05,5.20151]
[1776668221103,52.15,74781.62,8.7,-0.93282,6e-05,5.20151]
[1776668221586,52.15,74773.73,8.7,-0.93332,6e-05,5.17147]
[1776668222593,52.15,74764.3,8.7,-0.9339,6e-05,5.13579]
[1776668223600,52.15,74761.63,8.7,-0.93406,6e-05,5.12578]
[1776668224606,52.15,74762.65,8.7,-0.934,6e-05,5.12971]
[1776668227628,52.15,74771.48,8.7,-0.93345,6e-05,5.16332]
[1776668228635,52.15,74775.08,8.7,-0.93322,6e-05,5.17699]
[1776668229642,52.15,74777.61,8.7,-0.93307,6e-05,5.1866]
[1776668230213,52.15,74777.61,8.7,-0.93307,6e-05,5.1866]
[1776668230599,52.15,74777.61,8.7,-0.93307,6e-05,5.1866]
[1776668231626,52.15,74777.34,8.7,-0.93308,6e-05,5.18556]
[1776668231655,52.15,74774.9,8.7,-0.93324,6e-05,5.17628]
[1776668232825,52.15,74774.9,8.7,-0.93324,6e-05,5.17628]
[1776668234039,52.15,74770.82,8.7,-0.93349,6e-05,5.16083]
[1776668234512,52.15,74770.82,8.7,-0.93349,6e-05,5.16083]
[1776668234897,52.15,74770.82,8.7,-0.93349,6e-05,5.16083]
[1776668235453,52.15,74770.02,8.7,-0.93354,6e-05,5.15782]
[1776668235766,52.15,74768.34,8.7,-0.93364,6e-05,5.15149]
[1776668236691,52.15,74770.42,8.7,-0.93351,6e-05,5.1594]
[1776668237698,52.15,74772.38,8.7,-0.93339,6e-05,5.16685]
[1776668238833,52.15,74772.38,8.7,-0.93339,6e-05,5.16685]
[1776668239129,52.15,74777.34,8.7,-0.93308,6e-05,5.18569]
[1776668239331,52.15,74777.34,8.7,-0.93308,6e-05,5.18569]
[1776668241319,52.15,74777.63,8.7,-0.93306,6e-05,5.18675]
[1776668241968,52.15,74777.63,8.7,-0.93306,6e-05,5.18675]
[1776668242006,52.15,74774.32,8.7,-0.93327,6e-05,5.17417]
[1776668242735,52.15,74784.36,8.7,-0.93265,6e-05,5.21233]
[1776668243744,52.15,74790.68,8.7,-0.93225,6e-05,5.23637]
[1776668245756,52.15,74786.63,8.7,-0.93251,6e-05,5.22075]
[1776668246763,52.15,74785.2,8.7,-0.9326,6e-05,5.21523]
[1776668247770,52.15,74778.72,8.7,-0.933,6e-05,5.19052]
[1776668249240,52.15,74777.89,8.7,-0.93306,6e-05,5.18735]
[1776668249539,52.15,74777.89,8.7,-0.93306,6e-05,5.18735]
[1776668249665,52.15,74777.89,8.7,-0.93306,6e-05,5.18735]
[1776668250096,52.15,74777.89,8.7,-0.93306,6e-05,5.18735]
[1776668250107,52.15,74803.15,8.7,-0.93147,6e-05,5.28377]
[1776668250373,52.15,74803.15,8.7,-0.93147,6e-05,5.28377]
[1776668250762,52.15,74803.15,8.7,-0.93147,6e-05,5.28377]
[1776668250796,52.15,74812.07,8.7,-0.9309,6e-05,5.3182]
[1776668251803,52.15,74805.44,8.7,-0.93139,6e-05,5.28677]
[1776668253281,52.14,74805.41,8.7,-0.9314,6e-05,5.2865]
[1776668253503,52.14,74805.41,8.7,-0.9314,6e-05,5.2865]
[1776668253817,52.14,74813.72,8.7,-0.93087,6e-05,5.31828]
[1776668254824,52.14,74814.78,8.7,-0.93081,6e-05,5.32216]
[1776668255831,52.14,74819.21,8.7,-0.93053,6e-05,5.33903]
[1776668256838,52.14,74820.52,8.7,-0.93045,6e-05,5.34385]
[1776668257845,52.14,74821.66,8.7,-0.93038,6e-05,5.34801]
[1776668258852,52.14,74822.77,8.7,-0.93031,6e-05,5.35206]
[1776668261774,52.14,74822.23,8.7,-0.93035,6e-05,5.34947]
[1776668261888,52.14,74832.02,8.7,-0.92972,6e-05,5.38737]
[1776668262628,52.14,74832.02,8.7,-0.92972,6e-05,5.38737]
[1776668262935,52.14,74832.02,8.7,-0.92972,6e-05,5.38737]
[1776668263058,52.14,74842.98,8.7,-0.92901,7e-05,5.42998]
[1776668263699,52.14,74842.98,8.7,-0.92901,7e-05,5.42998]
[1776668263908,52.14,74844.66,8.7,-0.92891,7e-05,5.43628]
[1776668264925,52.13,74844.14,8.7,-0.92896,7e-05,5.43351]
[1776668265922,52.13,74845.64,8.7,-0.92886,7e-05,5.43898]
[1776668267936,52.13,74843.08,8.7,-0.92903,7e-05,5.42886]
[1776668268344,52.13,74843.08,8.7,-0.92903,7e-05,5.42886]
[1776668268943,52.13,74838.84,8.7,-0.92931,6e-05,5.41229]
[1776668269950,52.13,74837.67,8.7,-0.92939,6e-05,5.4077]
[1776668270957,52.13,74836.42,8.7,-0.92947,6e-05,5.40281]
[1776668272438,52.13,74836.53,8.7,-0.92947,6e-05,5.40291]
[1776668273978,52.13,74838.73,8.7,-0.92934,6e-05,5.41081]
[1776668278006,52.12,74837.79,8.7,-0.92942,6e-05,5.40578]
[1776668279013,52.12,74836.03,8.7,-0.92954,6e-05,5.3986]
[1776668279314,52.12,74836.03,8.7,-0.92954,6e-05,5.3986]
[1776668280021,52.12,74833.03,8.7,-0.92974,6e-05,5.38663]
[1776668281028,52.11,74821.61,8.7,-0.93048,6e-05,5.34211]
[1776668282035,52.11,74813.38,8.7,-0.93101,6e-05,5.31013]
[1776668283042,52.11,74813.3,8.7,-0.93102,6e-05,5.30964]
[1776668283790,52.11,74813.3,8.7,-0.93102,6e-05,5.30964]
[1776668284049,52.11,74802.0,8.7,-0.93174,6e-05,5.26605]
[1776668285056,52.11,74799.62,8.7,-0.93189,6e-05,5.25681]
[1776668288077,52.11,74800.84,8.7,-0.93182,6e-05,5.26119]
[1776668292105,52.11,74799.73,8.7,-0.93189,6e-05,5.25651]
[1776668292907,52.11,74799.73,8.7,-0.93189,6e-05,5.25651]
[1776668293112,52.11,74795.97,8.7,-0.93213,6e-05,5.24203]
[1776668294118,52.11,74798.08,8.7,-0.932,6e-05,5.25003]
[1776668295126,52.11,74799.74,8.7,-0.9319,6e-05,5.2563]
[1776668296133,52.11,74801.0,8.7,-0.93182,6e-05,5.26103]
[1776668297140,52.11,74805.39,8.7,-0.93154,6e-05,5.27777]
[1776668298147,52.11,74808.42,8.7,-0.93135,6e-05,5.28929]
[1776668299154,52.11,74811.0,8.7,-0.93119,6e-05,5.29907]
[1776668300161,52.1,74814.32,8.7,-0.93098,6e-05,5.3117]
[1776668301169,52.1,74815.8,8.7,-0.93089,6e-05,5.31723]
[1776668304190,52.1,74816.89,8.7,-0.93083,6e-05,5.3209]
[1776668309225,52.1,74817.12,8.7,-0.93083,6e-05,5.32091]
[1776668311239,52.1,74813.58,8.7,-0.93113,6e-05,5.3012]
[1776668312246,52.1,74808.04,8.7,-0.93148,6e-05,5.27976]
[1776668314260,52.09,74803.62,8.7,-0.9318,6e-05,5.26074]
[1776668316274,52.08,74802.33,8.7,-0.9319,6e-05,5.25439]
[1776668321312,52.08,74805.69,8.7,-0.93171,6e-05,5.26641]
[1776668323028,52.08,74809.53,8.7,-0.93146,6e-05,5.28102]
[1776668323325,52.08,74810.84,8.7,-0.93138,6e-05,5.28605]
[1776668328359,52.07,74810.72,8.7,-0.9314,6e-05,5.28506]
[1776668333395,52.07,74809.95,8.7,-0.93146,6e-05,5.28159]
[1776668334402,52.07,74808.42,8.7,-0.93155,6e-05,5.27561]
[1776668335409,52.07,74805.5,8.7,-0.93174,6e-05,5.26431]
[1776668336485,52.07,74800.93,8.7,-0.93203,6e-05,5.24664]
[1776668341451,52.07,74802.22,8.7,-0.93195,6e-05,5.2514]
[1776668345479,52.07,74801.08,8.7,-0.93203,6e-05,5.24679]
[1776668350514,52.07,74800.52,8.7,-0.93207,6e-05,5.24442]
[1776668355529,52.07,74800.6,8.7,-0.93207,6e-05,5.24456]
[1776668361591,52.07,74801.72,8.7,-0.932,6e-05,5.24854]
[1776668365619,52.06,74818.76,8.7,-0.93092,6e-05,5.3138]
[1776668366626,52.06,74825.01,8.7,-0.93053,6e-05,5.33778]
[1776668367633,52.06,74822.85,8.7,-0.93067,6e-05,5.32925]
[1776668369647,52.06,74820.4,8.7,-0.93083,6e-05,5.31946]
[1776668371661,52.06,74818.52,8.7,-0.93102,6e-05,5.30618]
[1776668374682,52.06,74817.29,8.7,-0.93111,6e-05,5.30105]
[1776668376696,52.06,74824.84,8.7,-0.93063,6e-05,5.32994]
[1776668377703,52.06,74835.18,8.7,-0.92997,6e-05,5.36981]
[1776668378709,52.06,74836.27,8.7,-0.9299,6e-05,5.37381]
[1776668379717,52.05,74837.33,8.7,-0.92983,6e-05,5.3777]
[1776668380723,52.05,74834.69,8.7,-0.93001,6e-05,5.36722]
[1776668381731,52.05,74833.09,8.7,-0.93012,6e-05,5.36079]
[1776668384776,52.05,74829.35,8.7,-0.93036,6e-05,5.34628]
[1776668385770,52.05,74823.2,8.7,-0.93075,6e-05,5.32261]
[1776668386777,52.05,74819.58,8.7,-0.93098,6e-05,5.30879]
[1776668387784,52.05,74817.97,8.7,-0.93108,6e-05,5.30245]
[1776668390913,52.05,74816.53,8.7,-0.93118,6e-05,5.29652]
[1776668393826,52.05,74817.62,8.7,-0.93112,6e-05,5.30036]
[1776668396363,52.05,74818.76,8.7,-0.93105,6e-05,5.30448]
[1776668400242,52.05,74818.83,8.7,-0.93105,6e-05,5.30447]
[1776668400281,52.05,74818.83,8.7,-0.93105,6e-05,5.30447]
[1776668400868,52.05,74818.83,8.7,-0.93105,6e-05,5.30447]
[1776668400306,52.05,74818.65,8.7,-0.93107,6e-05,5.30348]
[1776668401394,52.05,74818.65,8.7,-0.93107,6e-05,5.30348]
[1776668401163,52.05,74838.25,8.7,-0.92981,6e-05,5.37931]
[1776668401975,52.05,74838.25,8.7,-0.92981,6e-05,5.37931]
[1776668401993,52.05,74878.79,8.7,-0.92715,7e-05,5.53797]
[1776668402632,52.05,74878.79,8.7,-0.92715,7e-05,5.53797]
[1776668402926,52.05,74873.14,8.7,-0.92753,7e-05,5.51556]
[1776668403827,52.05,74873.14,8.7,-0.92753,7e-05,5.51556]
[1776668403925,52.04,74842.33,8.7,-0.92956,6e-05,5.39434]
[1776668404898,52.04,74842.33,8.7,-0.92956,6e-05,5.39434]
[1776668404932,52.04,74840.57,8.7,-0.92968,6e-05,5.38721]
[1776668406948,52.04,74838.07,8.7,-0.92985,6e-05,5.37694]
[1776668411213,52.04,74837.15,8.7,-0.92992,6e-05,5.37256]
[1776668411305,52.04,74846.82,8.7,-0.92929,7e-05,5.4102]
[1776668411982,52.04,74861.98,8.7,-0.9283,7e-05,5.46941]
[1776668412989,52.03,74859.95,8.7,-0.92844,7e-05,5.46134]
[1776668417020,52.03,74857.11,8.7,-0.92863,7e-05,5.44981]
[1776668418027,52.03,74863.51,8.7,-0.92821,7e-05,5.47478]
[1776668419034,52.03,74867.83,8.7,-0.92793,7e-05,5.49195]
[1776668420041,52.03,74866.68,8.7,-0.928,7e-05,5.48763]
[1776668421050,52.04,74862.76,8.7,-0.92825,7e-05,5.47244]
[1776668422058,52.04,74869.15,8.7,-0.92783,7e-05,5.49774]
[1776668424072,52.04,74863.6,8.7,-0.92819,7e-05,5.47631]
[1776668425040,52.04,74863.6,8.7,-0.92819,7e-05,5.47631]
[1776668425079,52.04,74854.74,8.7,-0.92877,7e-05,5.44183]
[1776668425626,52.04,74854.74,8.7,-0.92877,7e-05,5.44183]
[1776668426086,52.04,74850.8,8.7,-0.92902,7e-05,5.42636]
[1776668426684,52.04,74850.8,8.7,-0.92902,7e-05,5.42636]
[1776668428017,52.04,74850.78,8.7,-0.92903,7e-05,5.42622]
[1776668428849,52.04,74850.66,8.7,-0.92904,7e-05,5.4257]
[1776668429156,52.04,74850.66,8.7,-0.92904,7e-05,5.4257]
[1776668429257,52.04,74852.46,8.7,-0.92892,7e-05,5.43266]
[1776668429862,52.04,74852.46,8.7,-0.92892,7e-05,5.43266]
[1776668431390,52.04,74852.41,8.7,-0.92892,7e-05,5.4324]
[1776668431984,52.04,74852.34,8.7,-0.929,7e-05,5.42627]
[1776668432348,52.04,74852.34,8.7,-0.929,7e-05,5.42627]
[1776668434142,52.04,74854.18,8.7,-0.92887,7e-05,5.43395]
[1776668435416,52.04,74854.18,8.7,-0.92887,7e-05,5.43395]
[1776668435149,52.04,74856.77,8.7,-0.92869,7e-05,5.44434]
[1776668435750,52.04,74856.77,8.7,-0.92869,7e-05,5.44434]
[1776668436424,52.04,74856.77,8.7,-0.92869,7e-05,5.44434]
[1776668436156,52.04,74855.37,8.7,-0.92878,7e-05,5.43912]
[1776668437099,52.04,74855.37,8.7,-0.92878,7e-05,5.43912]
[1776668437163,52.04,74853.38,8.7,-0.92891,7e-05,5.43161]
[1776668439023,52.04,74852.62,8.7,-0.92895,7e-05,5.42892]
[1776668439178,52.04,74847.54,8.7,-0.92928,7e-05,5.40938]
[1776668440184,52.05,74843.11,8.7,-0.92956,6e-05,5.39245]
[1776668442198,52.05,74846.91,8.7,-0.9293,7e-05,5.4079]
[1776668443205,52.05,74848.23,8.7,-0.92921,7e-05,5.41336]
[1776668444218,52.05,74848.23,8.7,-0.92921,7e-05,5.41336]
[1776668444274,52.05,74849.92,8.7,-0.9291,7e-05,5.42024]
[1776668445219,52.05,74868.19,8.7,-0.92789,7e-05,5.49203]
[1776668446227,52.05,74863.93,8.7,-0.92817,7e-05,5.47549]
[1776668448241,52.06,74867.81,8.7,-0.92791,7e-05,5.49113]
[1776668449248,52.06,74871.2,8.7,-0.92768,7e-05,5.50464]
[1776668450370,52.06,74871.2,8.7,-0.92768,7e-05,5.50464]
[1776668450448,52.06,74871.2,8.7,-0.92768,7e-05,5.50464]
[1776668450587,52.06,74871.2,8.7,-0.92768,7e-05,5.50464]
[1776668450255,52.06,74872.56,8.7,-0.92759,7e-05,5.51016]
[1776668451295,52.06,74880.99,8.7,-0.92703,7e-05,5.54337]
[1776668452290,52.06,74882.67,8.7,-0.92691,7e-05,5.55016]
[1776668453297,52.06,74881.69,8.7,-0.92697,7e-05,5.54652]
[1776668454304,52.06,74880.28,8.7,-0.92707,7e-05,5.54107]
[1776668456318,52.06,74879.02,8.7,-0.92715,7e-05,5.53635]
[1776668458332,52.06,74881.46,8.7,-0.92698,7e-05,5.54625]
[1776668459339,52.06,74883.42,8.7,-0.92685,7e-05,5.55411]
[1776668461355,52.06,74879.86,8.7,-0.92708,7e-05,5.54028]
[1776668462362,52.06,74877.28,8.7,-0.92725,7e-05,5.53024]
[1776668463369,52.06,74876.32,8.7,-0.92731,7e-05,5.52661]
[1776668466390,52.07,74875.39,8.7,-0.92736,7e-05,5.52341]
[1776668466611,52.07,74875.39,8.7,-0.92736,7e-05,5.52341]
[1776668467397,52.07,74870.55,8.7,-0.92768,7e-05,5.50452]
[1776668468404,52.07,74865.86,8.7,-0.92799,7e-05,5.4863]
[1776668469410,52.07,74864.63,8.7,-0.92807,7e-05,5.48169]
[1776668470647,52.07,74864.61,8.7,-0.92806,7e-05,5.48183]
[1776668471166,52.07,74864.61,8.7,-0.92806,7e-05,5.48183]
[1776668471425,52.07,74861.54,8.7,-0.92826,7e-05,5.47002]
[1776668471766,52.07,74861.54,8.7,-0.92826,7e-05,5.47002]
[1776668472431,52.07,74851.64,8.7,-0.92891,7e-05,5.43155]
[1776668473439,52.07,74849.66,8.7,-0.92903,7e-05,5.42412]
[1776668474446,52.07,74846.49,8.7,-0.92923,7e-05,5.41207]
[1776668476460,52.08,74841.33,8.7,-0.92956,6e-05,5.39264]
[1776668476492,52.08,74841.33,8.7,-0.92956,6e-05,5.39264]
[1776668476691,52.08,74841.33,8.7,-0.92956,6e-05,5.39264]
[1776668477467,52.08,74835.37,8.7,-0.92994,6e-05,5.36951]
[1776668478476,52.08,74833.24,8.7,-0.93008,6e-05,5.3613]
[1776668479767,52.08,74833.24,8.7,-0.93008,6e-05,5.3613]
[1776668480468,52.08,74830.06,8.7,-0.93027,6e-05,5.34945]
[1776668480491,52.08,74825.9,8.7,-0.93054,6e-05,5.33337]
[1776668481498,52.08,74822.29,8.7,-0.93077,6e-05,5.31953]
[1776668483512,52.08,74823.97,8.7,-0.93066,6e-05,5.32626]
[1776668485526,52.08,74824.98,8.7,-0.93059,6e-05,5.33071]
[1776668486533,52.09,74823.98,8.7,-0.93064,6e-05,5.32729]
[1776668488547,52.09,74833.63,8.7,-0.93001,6e-05,5.3655]
[1776668489554,52.09,74825.46,8.7,-0.93053,6e-05,5.33427]
[1776668490900,52.13,74823.91,8.7,-0.93048,6e-05,5.33687]
[1776668491569,52.13,74822.83,8.7,-0.93062,6e-05,5.32695]
[1776668493583,52.17,74823.81,8.7,-0.93041,6e-05,5.33936]
[1776668498616,52.24,74823.63,8.7,-0.93014,6e-05,5.35496]
[1776668502165,52.24,74825.41,8.7,-0.93,6e-05,5.36335]
[1776668502645,52.24,74833.73,8.7,-0.92947,6e-05,5.39555]
[1776668503652,52.25,74832.09,8.7,-0.92957,6e-05,5.38951]
[1776668506673,52.25,74838.32,8.7,-0.92915,6e-05,5.41464]
[1776668507680,52.25,74839.7,8.7,-0.92905,6e-05,5.42028]
[1776668508692,52.25,74839.7,8.7,-0.92905,6e-05,5.42028]
[1776668509357,52.26,74844.39,8.7,-0.9287,7e-05,5.44119]
[1776668509694,52.26,74853.83,8.7,-0.92808,7e-05,5.47801]
[1776668511478,52.26,74854.92,8.7,-0.92801,7e-05,5.48262]
[1776668517081,52.27,74854.27,8.7,-0.92803,7e-05,5.48097]
[1776668517177,52.27,74852.34,8.7,-0.92816,7e-05,5.47361]
[1776668517751,52.27,74854.06,8.7,-0.92804,7e-05,5.48033]
[1776668519765,52.27,74851.45,8.7,-0.92821,7e-05,5.47051]
[1776668522786,52.27,74856.46,8.7,-0.92787,7e-05,5.49066]
[1776668524337,52.28,74861.4,8.7,-0.92754,7e-05,5.51036]
[1776668524800,52.28,74853.6,8.7,-0.92805,7e-05,5.47984]
[1776668525807,52.28,74840.88,8.7,-0.92888,7e-05,5.43041]
[1776668526814,52.28,74839.95,8.7,-0.92894,7e-05,5.42698]
[1776668527820,52.28,74840.34,8.7,-0.92891,7e-05,5.42876]
[1776668530842,52.28,74841.48,8.7,-0.92882,7e-05,5.43401]
[1776668533863,52.28,74847.22,8.7,-0.92843,7e-05,5.45717]
[1776668535877,52.29,74846.22,8.7,-0.92849,7e-05,5.45377]
[1776668536884,52.29,74849.99,8.7,-0.92824,7e-05,5.46869]
[1776668538384,52.29,74855.09,8.7,-0.9279,7e-05,5.48905]
[1776668539906,52.29,74853.39,8.7,-0.92801,7e-05,5.48258]
[1776668541920,52.29,74850.26,8.7,-0.9282,7e-05,5.47072]
[1776668542927,52.29,74847.59,8.7,-0.92838,7e-05,5.4605]
[1776668544941,52.29,74850.78,8.7,-0.92816,7e-05,5.47337]
[1776668547688,52.3,74851.45,8.7,-0.92811,7e-05,5.47639]
[1776668548219,52.3,74857.72,8.7,-0.92769,7e-05,5.50129]
[1776668548969,52.3,74868.34,8.7,-0.92699,7e-05,5.54308]
[1776668549976,52.3,74869.11,8.7,-0.92693,7e-05,5.5462]
[1776668555011,52.3,74869.58,8.7,-0.92696,7e-05,5.54268]
[1776668557025,52.3,74865.16,8.7,-0.92725,7e-05,5.52553]
[1776668558032,52.3,74860.2,8.7,-0.92758,7e-05,5.5061]
[1776668559039,52.3,74851.38,8.7,-0.92815,7e-05,5.47191]
[1776668560046,52.3,74851.21,8.7,-0.92816,7e-05,5.47145]
[1776668561053,52.31,74852.57,8.7,-0.92807,7e-05,5.47697]
[1776668563120,52.31,74854.7,8.7,-0.92792,7e-05,5.4857]
[1776668564077,52.31,74859.12,8.7,-0.92763,7e-05,5.50298]
[1776668565084,52.31,74860.85,8.7,-0.92751,7e-05,5.5101]
[1776668566091,52.31,74859.43,8.7,-0.9276,7e-05,5.50469]
[1776668569112,52.31,74861.21,8.7,-0.92748,7e-05,5.51213]
[1776668572133,52.31,74860.02,8.7,-0.92755,7e-05,5.50792]
[1776668576161,52.32,74866.17,8.7,-0.92713,7e-05,5.53264]
[1776668577168,52.32,74872.36,8.7,-0.92672,7e-05,5.55707]
[1776668578175,52.32,74873.43,8.7,-0.92664,7e-05,5.56136]
[1776668579182,52.32,74876.58,8.7,-0.92643,7e-05,5.57384]
[1776668580189,52.32,74865.96,8.7,-0.92714,7e-05,5.53214]
[1776668581195,52.32,74864.15,8.7,-0.92726,7e-05,5.52516]
[1776668582203,52.32,74867.75,8.7,-0.92702,7e-05,5.53941]
[1776668583210,52.32,74872.25,8.7,-0.92672,7e-05,5.5572]
[1776668584217,52.32,74867.5,8.7,-0.92703,7e-05,5.53861]
[1776668585224,52.32,74865.24,8.7,-0.92718,7e-05,5.52984]
[1776668586231,52.32,74871.03,8.7,-0.92679,7e-05,5.5527]
[1776668587239,52.32,74878.76,8.7,-0.92627,7e-05,5.58321]
[1776668588245,52.32,74880.06,8.7,-0.92619,7e-05,5.58837]
[1776668589252,52.32,74882.4,8.7,-0.92603,7e-05,5.59762]
[1776668594286,52.32,74883.12,8.7,-0.92598,7e-05,5.60051]
[1776668596301,52.32,74885.78,8.7,-0.9258,7e-05,5.61104]
[1776668597308,52.32,74889.68,8.7,-0.92554,7e-05,5.62646]
[1776668599322,52.32,74888.14,8.7,-0.92564,7e-05,5.62081]
[1776668600329,52.32,74884.41,8.7,-0.92588,7e-05,5.6063]
[1776668601336,52.33,74881.26,8.7,-0.92609,7e-05,5.59411]
[1776668603351,52.33,74877.71,8.7,-0.92632,7e-05,5.58067]
[1776668604358,52.33,74875.53,8.7,-0.92646,7e-05,5.57212]
[1776668606372,52.33,74877.55,8.7,-0.92633,7e-05,5.58018]
[1776668611407,52.33,74880.81,8.7,-0.92617,7e-05,5.58735]
[1776668612414,52.33,74882.97,8.7,-0.92602,7e-05,5.59615]
[1776668613421,52.33,74873.77,8.7,-0.92663,7e-05,5.56016]
[1776668614428,52.33,74869.49,8.7,-0.92692,7e-05,5.5434]
[1776668615435,52.33,74848.57,8.7,-0.9283,7e-05,5.46155]
[1776668616442,52.33,74842.86,8.7,-0.92866,7e-05,5.43962]
[1776668619463,52.36,74829.61,8.7,-0.92944,6e-05,5.3932]
[1776668620470,52.36,74827.44,8.7,-0.92957,6e-05,5.38511]
[1776668621477,52.36,74826.2,8.7,-0.92965,6e-05,5.38063]
[1776668622585,52.36,74825.03,8.7,-0.92972,6e-05,5.37644]
[1776668624498,52.36,74823.28,8.7,-0.92982,6e-05,5.37034]
[1776668626517,52.37,74819.67,8.7,-0.93004,6e-05,5.35709]
[1776668630545,52.37,74817.66,8.7,-0.93015,6e-05,5.35076]
[1776668633566,52.38,74816.6,8.7,-0.9302,6e-05,5.34777]
[1776668636588,52.38,74814.61,8.7,-0.9303,6e-05,5.34123]
[1776668636748,52.38,74814.61,8.7,-0.9303,6e-05,5.34123]
[1776668636906,52.38,74814.61,8.7,-0.9303,6e-05,5.34123]
[1776668636934,52.38,74814.61,8.7,-0.9303,6e-05,5.34123]
[1776668637595,52.38,74805.51,8.7,-0.93088,6e-05,5.30666]
[1776668638602,52.38,74801.32,8.7,-0.93114,6e-05,5.29104]
[1776668640615,52.39,74800.1,8.7,-0.9312,6e-05,5.2873]
[1776668645651,52.42,74793.8,8.7,-0.93149,6e-05,5.26972]
[1776668650687,52.47,74793.57,8.7,-0.93131,6e-05,5.28007]
[1776668656729,52.48,74792.68,8.7,-0.93132,6e-05,5.27953]
[1776668661765,52.49,74789.9,8.7,-0.93146,6e-05,5.27131]
[1776668663779,52.51,74781.01,8.7,-0.93193,6e-05,5.24281]
[1776668664786,52.54,74781.05,8.7,-0.93183,6e-05,5.24822]
[1776668665793,52.56,74782.93,8.7,-0.93163,6e-05,5.26049]
[1776668667807,52.58,74781.78,8.7,-0.93161,6e-05,5.26153]
[1776668668814,52.59,74780.8,8.7,-0.93167,6e-05,5.25829]
[1776668674856,52.6,74781.91,8.7,-0.93161,6e-05,5.25972]
[1776668676870,52.6,74783.62,8.7,-0.93149,6e-05,5.26717]
[1776668680898,52.61,74788.12,8.7,-0.93117,6e-05,5.28616]
[1776668681905,52.61,74796.24,8.7,-0.93065,6e-05,5.31758]
[1776668682912,52.61,74795.06,8.7,-0.93072,6e-05,5.31346]
[1776668685933,52.62,74796.14,8.7,-0.93063,6e-05,5.31877]
[1776668686940,52.62,74794.89,8.7,-0.93071,6e-05,5.31438]
[1776668689961,52.63,74804.87,8.7,-0.93005,6e-05,5.35377]
[1776668690980,52.63,74803.72,8.7,-0.93012,6e-05,5.34975]
[1776668691997,52.63,74801.6,8.7,-0.93025,6e-05,5.34197]
[1776668693002,52.63,74794.64,8.7,-0.93068,6e-05,5.31569]
[1776668694010,52.63,74796.04,8.7,-0.93059,6e-05,5.3214]
[1776668699045,52.64,74796.13,8.7,-0.93055,6e-05,5.32374]
[1776668701060,52.65,74798.3,8.7,-0.9304,6e-05,5.33283]
[1776668702066,52.65,74801.32,8.7,-0.9302,6e-05,5.34479]
[1776668707101,52.66,74801.07,8.7,-0.93018,6e-05,5.34567]
[1776668709114,52.66,74798.36,8.7,-0.93034,6e-05,5.33602]
[1776668710122,52.66,74797.37,8.7,-0.9304,6e-05,5.33259]
[1776668711131,52.66,74794.79,8.7,-0.93056,6e-05,5.32311]
[1776668714150,52.67,74792.65,8.7,-0.93067,6e-05,5.31651]
[1776668719185,52.68,74790.45,8.7,-0.93077,6e-05,5.31014]
[1776668720192,52.68,74788.31,8.7,-0.9309,6e-05,5.3024]
[1776668721199,52.68,74787.33,8.7,-0.93095,6e-05,5.29909]
[1776668726234,52.69,74787.45,8.7,-0.93091,6e-05,5.30169]
[1776668727241,52.69,74789.77,8.7,-0.93076,6e-05,5.31096]
[1776668732275,52.7,74788.88,8.7,-0.93085,6e-05,5.30387]
[1776668734290,52.71,74787.99,8.7,-0.93089,6e-05,5.30132]
[1776668735297,52.71,74786.5,8.7,-0.93097,6e-05,5.29606]
[1776668738319,52.71,74785.62,8.7,-0.93101,6e-05,5.29399]
[1776668741011,52.72,74785.4,8.7,-0.93101,6e-05,5.294]
[1776668741353,52.72,74785.4,8.7,-0.93101,6e-05,5.294]
[1776668741400,52.72,74778.71,8.7,-0.93143,6e-05,5.26869]
[1776668742371,52.72,74778.71,8.7,-0.93143,6e-05,5.26869]
[1776668742387,52.72,74768.89,8.7,-0.93204,6e-05,5.23164]
[1776668743355,52.72,74770.21,8.7,-0.93195,6e-05,5.23686]
[1776668748389,52.72,74777.75,8.7,-0.93146,6e-05,5.26653]
[1776668749397,52.73,74780.93,8.7,-0.93126,6e-05,5.27878]
[1776668749790,52.73,74780.93,8.7,-0.93126,6e-05,5.27878]
[1776668754432,52.73,74779.73,8.7,-0.93132,6e-05,5.27498]
[1776668756446,52.73,74777.73,8.7,-0.93145,6e-05,5.26736]
[1776668759467,52.73,74776.79,8.7,-0.93152,6e-05,5.26327]
[1776668761481,52.72,74773.56,8.7,-0.93173,6e-05,5.25068]
[1776668764502,52.72,74770.78,8.7,-0.93191,6e-05,5.2397]
[1776668766516,52.72,74769.59,8.7,-0.93199,6e-05,5.23493]
[1776668767523,52.72,74766.48,8.7,-0.93218,6e-05,5.22305]
[1776668768530,52.72,74768.38,8.7,-0.93206,6e-05,5.23043]
[1776668769537,52.72,74769.52,8.7,-0.93199,6e-05,5.23494]
[1776668771551,52.72,74771.58,8.7,-0.93185,6e-05,5.2431]
[1776668772559,52.73,74774.0,8.7,-0.9317,6e-05,5.25244]
[1776668775581,52.73,74775.24,8.7,-0.93161,6e-05,5.25759]
[1776668776588,52.73,74773.76,8.7,-0.9317,6e-05,5.25213]
[1776668777595,52.73,74770.87,8.7,-0.93188,6e-05,5.24103]
[1776668781623,52.72,74771.83,8.7,-0.93183,6e-05,5.24414]
[1776668786658,52.72,74771.29,8.7,-0.93188,6e-05,5.24144]
[1776668791696,52.72,74769.78,8.7,-0.93205,6e-05,5.22938]
[1776668792703,52.72,74766.39,8.7,-0.93226,6e-05,5.21647]
[1776668796731,52.72,74765.29,8.7,-0.93234,6e-05,5.212]
[1776668798746,52.72,74769.18,8.7,-0.9321,6e-05,5.22654]
[1776668805795,52.72,74768.65,8.7,-0.93212,6e-05,5.22508]
[1776668810831,52.72,74768.45,8.7,-0.93213,6e-05,5.22446]
[1776668816873,52.72,74767.66,8.7,-0.93219,6e-05,5.22093]
[1776668822551,52.72,74767.05,8.7,-0.93223,6e-05,5.21829]
[1776668822632,52.72,74765.59,8.7,-0.93233,6e-05,5.2127]
[1776668822917,52.72,74751.42,8.7,-0.93321,6e-05,5.15928]
[1776668824319,52.72,74751.11,8.7,-0.93322,6e-05,5.15823]
[1776668825942,52.72,74753.72,8.7,-0.93306,6e-05,5.16826]
[1776668830977,52.72,74753.41,8.7,-0.93308,6e-05,5.1671]
[1776668836013,52.72,74753.26,8.7,-0.93309,6e-05,5.16657]
[1776668841048,52.72,74753.45,8.7,-0.93307,6e-05,5.16735]
[1776668842704,52.72,74754.45,8.7,-0.93301,6e-05,5.17114]
[1776668848098,52.72,74752.44,8.7,-0.93313,6e-05,5.16363]
[1776668849507,52.72,74752.44,8.7,-0.93313,6e-05,5.16363]
[1776668849562,52.72,74749.58,8.7,-0.9333,6e-05,5.15337]
[1776668850112,52.72,74739.53,8.7,-0.93392,6e-05,5.11574]
[1776668851119,52.72,74737.78,8.7,-0.93407,6e-05,5.10455]
[1776668852126,52.72,74739.08,8.7,-0.93399,6e-05,5.1095]
[1776668854140,52.73,74735.47,8.7,-0.93419,6e-05,5.09722]
[1776668858640,52.73,74738.36,8.7,-0.93401,6e-05,5.1086]
[1776668863891,52.73,74738.43,8.7,-0.934,6e-05,5.10906]
[1776668869245,52.74,74737.96,8.7,-0.93402,6e-05,5.10808]
[1776668871259,52.74,74736.09,8.7,-0.93413,6e-05,5.10129]
[1776668872266,52.74,74735.0,8.7,-0.93419,6e-05,5.09732]
[1776668877301,52.74,74734.41,8.7,-0.93422,6e-05,5.09565]
[1776668879315,52.74,74735.99,8.7,-0.93412,6e-05,5.10175]
[1776668880629,52.74,74735.99,8.7,-0.93412,6e-05,5.10175]
[1776668880730,52.74,74736.03,8.7,-0.93411,6e-05,5.10209]
[1776668881329,52.74,74733.66,8.7,-0.93426,6e-05,5.09335]
[1776668883343,52.75,74731.85,8.7,-0.93435,6e-05,5.08777]
[1776668887468,52.75,74732.06,8.7,-0.93431,6e-05,5.08984]
[1776668888377,52.75,74729.29,8.7,-0.93448,6e-05,5.07973]
[1776668893413,52.76,74726.66,8.7,-0.93463,6e-05,5.0705]
[1776668894420,52.76,74725.16,8.7,-0.93472,6e-05,5.06505]
[1776668899454,52.76,74725.42,8.7,-0.93469,6e-05,5.06663]
[1776668905497,52.76,74725.99,8.7,-0.93465,6e-05,5.06944]
[1776668910536,52.77,74730.79,8.7,-0.93435,6e-05,5.0878]
[1776668911543,52.77,74733.79,8.7,-0.93423,6e-05,5.09338]
[1776668914564,52.77,74736.58,8.7,-0.93405,6e-05,5.10395]
[1776668915570,52.77,74737.93,8.7,-0.93397,6e-05,5.10903]
[1776668918124,52.77,74737.67,8.7,-0.93399,6e-05,5.10814]
[1776668918365,52.77,74737.67,8.7,-0.93399,6e-05,5.10814]
[1776668918592,52.77,74748.19,8.7,-0.93334,6e-05,5.14751]
[1776668919975,52.77,74748.19,8.7,-0.93334,6e-05,5.14751]
[1776668919599,52.77,74759.93,8.7,-0.93262,6e-05,5.19159]
[1776668920188,52.77,74759.93,8.7,-0.93262,6e-05,5.19159]
[1776668920314,52.77,74759.93,8.7,-0.93262,6e-05,5.19159]
[1776668920606,52.77,74783.29,8.7,-0.93115,6e-05,5.27994]
[1776668921424,52.77,74783.29,8.7,-0.93115,6e-05,5.27994]
[1776668921613,52.78,74791.05,8.7,-0.93061,6e-05,5.31242]
[1776668922692,52.78,74791.05,8.7,-0.93061,6e-05,5.31242]
[1776668922750,52.78,74792.07,8.7,-0.93055,6e-05,5.31638]
[1776668923128,52.78,74792.07,8.7,-0.93055,6e-05,5.31638]
[1776668924634,52.78,74797.51,8.7,-0.93019,6e-05,5.33756]
[1776668925641,52.78,74807.12,8.7,-0.92957,6e-05,5.37468]
[1776668926648,52.79,74810.06,8.7,-0.92938,6e-05,5.38623]
[1776668928662,52.79,74805.16,8.7,-0.92969,6e-05,5.36795]
[1776668929668,52.79,74803.29,8.7,-0.9298,6e-05,5.36107]
[1776668930676,52.79,74795.89,8.7,-0.93027,6e-05,5.33273]
[1776668931683,52.79,74789.52,8.7,-0.93068,6e-05,5.30813]
[1776668932690,52.79,74788.21,8.7,-0.93077,6e-05,5.30319]
[1776668935716,52.79,74790.54,8.7,-0.93062,6e-05,5.3122]
[1776668937730,52.79,74791.63,8.7,-0.93055,6e-05,5.31643]
[1776668939744,52.79,74794.41,8.7,-0.93037,6e-05,5.32709]
[1776668941758,52.79,74798.56,8.7,-0.9301,6e-05,5.34296]
[1776668942765,52.79,74802.35,8.7,-0.92986,6e-05,5.35745]
[1776668945786,52.79,74803.35,8.7,-0.9298,6e-05,5.36117]
[1776668950821,52.78,74804.23,8.7,-0.92976,6e-05,5.36376]
[1776668955856,52.78,74804.22,8.7,-0.92977,6e-05,5.36289]
[1776668960891,52.78,74803.88,8.7,-0.9298,6e-05,5.36143]
[1776668965926,52.78,74803.84,8.7,-0.9298,6e-05,5.36113]
[1776668969953,52.78,74806.7,8.7,-0.92962,6e-05,5.37197]
[1776668974991,52.78,74806.17,8.7,-0.92972,6e-05,5.36398]
[1776668977005,52.78,74800.89,8.7,-0.93006,6e-05,5.34371]
[1776668978012,52.78,74793.88,8.7,-0.93051,6e-05,5.31694]
[1776668979019,52.78,74795.35,8.7,-0.93042,6e-05,5.3226]
[1776668981034,52.78,74793.74,8.7,-0.93052,6e-05,5.31653]
[1776668984055,52.78,74791.82,8.7,-0.93064,6e-05,5.30935]
[1776668986069,52.78,74790.45,8.7,-0.93072,6e-05,5.30424]
[1776668990097,52.78,74789.28,8.7,-0.93079,6e-05,5.30003]
[1776668996139,52.78,74791.68,8.7,-0.93063,6e-05,5.30956]
[1776668997145,52.78,74792.91,8.7,-0.93055,6e-05,5.3143]
[1776669001568,52.78,74792.06,8.7,-0.93061,6e-05,5.31118]
[1776669002653,52.78,74791.14,8.7,-0.93066,6e-05,5.30777]
[1776669002754,52.78,74776.49,8.7,-0.93159,6e-05,5.25194]
[1776669003188,52.78,74767.38,8.7,-0.93216,6e-05,5.21749]
[1776669004885,52.78,74767.38,8.7,-0.93216,6e-05,5.21749]
[1776669004986,52.78,74770.24,8.7,-0.93198,6e-05,5.22837]
[1776669005202,52.78,74782.06,8.7,-0.93124,6e-05,5.27314]
[1776669006210,52.78,74786.95,8.7,-0.93093,6e-05,5.29183]
[1776669011245,52.79,74786.48,8.7,-0.93095,6e-05,5.29044]
[1776669015274,52.79,74781.5,8.7,-0.93126,6e-05,5.27184]
[1776669020310,52.79,74782.73,8.7,-0.93117,6e-05,5.27705]
[1776669022324,52.79,74784.28,8.7,-0.93107,6e-05,5.28314]
[1776669024338,52.79,74782.71,8.7,-0.93117,6e-05,5.27736]
[1776669030380,52.79,74783.72,8.7,-0.93109,6e-05,5.28173]
[1776669033378,52.79,74783.65,8.7,-0.93116,6e-05,5.2758]
[1776669033401,52.79,74792.92,8.7,-0.93057,6e-05,5.31124]
[1776669034382,52.79,74792.92,8.7,-0.93057,6e-05,5.31124]
[1776669034408,52.8,74804.55,8.7,-0.92983,6e-05,5.35576]
[1776669035415,52.8,74809.02,8.7,-0.92954,6e-05,5.37327]
[1776669036421,52.8,74808.7,8.7,-0.92955,6e-05,5.37235]
[1776669041457,52.8,74808.4,8.7,-0.92955,6e-05,5.37261]
[1776669043470,52.81,74813.66,8.7,-0.9292,6e-05,5.39337]
[1776669044478,52.81,74817.04,8.7,-0.92897,6e-05,5.4069]
[1776669045485,52.81,74815.67,8.7,-0.92906,6e-05,5.40163]
[1776669046492,52.81,74816.76,8.7,-0.92899,6e-05,5.40606]
[1776669050496,52.81,74816.72,8.7,-0.92897,6e-05,5.40684]
[1776669052534,52.82,74818.01,8.7,-0.92888,6e-05,5.41248]
[1776669057569,52.82,74818.14,8.7,-0.92885,6e-05,5.41405]
[1776669062604,52.83,74819.16,8.7,-0.92878,6e-05,5.41868]
[1776669067089,52.82,74818.96,8.7,-0.9288,6e-05,5.41735]
[1776669067809,52.82,74813.03,8.7,-0.92918,6e-05,5.39441]
[1776669068645,52.82,74806.1,8.7,-0.92963,6e-05,5.36772]
[1776669069653,52.82,74811.34,8.7,-0.92929,6e-05,5.38776]
[1776669071667,52.82,74810.3,8.7,-0.92936,6e-05,5.38358]
[1776669072973,52.82,74806.62,8.7,-0.9296,6e-05,5.36939]
[1776669076702,52.82,74804.69,8.7,-0.92973,6e-05,5.36178]
[1776669081737,52.82,74804.37,8.7,-0.92975,6e-05,5.36037]
[1776669084758,52.82,74795.39,8.7,-0.93033,6e-05,5.32595]
[1776669085765,52.82,74790.27,8.7,-0.93066,6e-05,5.30615]
[1776669091807,52.82,74789.79,8.7,-0.93073,6e-05,5.30031]
[1776669096842,52.83,74792.73,8.7,-0.93054,6e-05,5.31178]
[1776669097849,52.83,74799.34,8.7,-0.93011,6e-05,5.33703]
[1776669098857,52.83,74802.27,8.7,-0.92993,6e-05,5.34823]
[1776669099862,52.83,74806.85,8.7,-0.92963,6e-05,5.36574]
[1776669100870,52.83,74808.51,8.7,-0.92953,6e-05,5.37205]
[1776669101879,52.83,74810.25,8.7,-0.92942,6e-05,5.37867]
[1776669102885,52.83,74808.48,8.7,-0.92953,6e-05,5.37182]
[1776669103893,52.83,74807.31,8.7,-0.92961,6e-05,5.36729]
[1776669104900,52.82,74803.89,8.7,-0.92983,6e-05,5.35415]
[1776669105907,52.82,74801.31,8.7,-0.92999,6e-05,5.34426]
[1776669107920,52.82,74800.28,8.7,-0.93006,6e-05,5.34032]
[1776669110941,52.82,74801.94,8.7,-0.92995,6e-05,5.34667]
[1776669115977,52.82,74800.86,8.7,-0.93002,6e-05,5.34253]
[1776669120017,52.82,74802.81,8.7,-0.9299,6e-05,5.35002]
[1776669121012,52.82,74806.58,8.7,-0.92966,6e-05,5.36445]
[1776669126048,52.82,74806.29,8.7,-0.92968,6e-05,5.36323]
[1776669131083,52.82,74805.63,8.7,-0.92972,6e-05,5.36062]
[1776669134104,52.82,74804.56,8.7,-0.92979,6e-05,5.3565]
[1776669137124,52.82,74805.86,8.7,-0.92971,6e-05,5.36145]
[1776669138131,52.82,74809.19,8.7,-0.92949,6e-05,5.3742]
[1776669139142,52.82,74811.76,8.7,-0.92933,6e-05,5.38403]
[1776669142162,52.82,74813.83,8.7,-0.9292,6e-05,5.39183]
[1776669143167,52.82,74815.45,8.7,-0.92909,6e-05,5.398]
[1776669145181,52.82,74817.01,8.7,-0.929,6e-05,5.40386]
[1776669146188,52.82,74818.15,8.7,-0.92892,6e-05,5.40818]
[1776669147194,52.82,74816.63,8.7,-0.92902,6e-05,5.40225]
[1776669152230,52.82,74815.44,8.7,-0.92917,6e-05,5.39156]
[1776669158169,52.82,74815.22,8.7,-0.92919,6e-05,5.39048]
[1776669158455,52.82,74816.37,8.7,-0.92912,6e-05,5.39485]
[1776669159280,52.82,74820.48,8.7,-0.92885,6e-05,5.41061]
[1776669161675,52.82,74820.48,8.7,-0.92886,6e-05,5.41045]
[1776669161744,52.82,74823.74,8.7,-0.92864,6e-05,5.42325]
[1776669162183,52.82,74823.74,8.7,-0.92864,6e-05,5.42325]
[1776669162301,52.82,74828.54,8.7,-0.92833,7e-05,5.44177]
[1776669163307,52.82,74830.08,8.7,-0.92822,7e-05,5.44792]
[1776669168343,52.82,74829.65,8.7,-0.92824,7e-05,5.44725]
[1776669169350,52.83,74838.59,8.7,-0.92765,7e-05,5.48204]
[1776669170357,52.83,74840.76,8.7,-0.9275,7e-05,5.49059]
[1776669173044,52.83,74841.89,8.7,-0.92742,7e-05,5.49534]
[1776669174386,52.83,74843.22,8.7,-0.92733,7e-05,5.50061]
[1776669178418,52.83,74844.7,8.7,-0.92723,7e-05,5.50677]
[1776669180537,52.83,74844.45,8.7,-0.92724,7e-05,5.50589]
[1776669180575,52.83,74845.88,8.7,-0.92715,7e-05,5.51154]
[1776669181339,52.83,74845.88,8.7,-0.92715,7e-05,5.51154]
[1776669181441,52.83,74853.85,8.7,-0.92662,7e-05,5.54264]
[1776669182736,52.83,74853.85,8.7,-0.92662,7e-05,5.54264]
[1776669182765,52.83,74857.68,8.7,-0.92637,7e-05,5.55762]
[1776669183456,52.83,74859.1,8.7,-0.92627,7e-05,5.56317]
[1776669184463,52.83,74864.04,8.7,-0.92594,7e-05,5.58248]
[1776669185543,52.83,74864.04,8.7,-0.92594,7e-05,5.58248]
[1776669185558,52.83,74866.46,8.7,-0.92578,7e-05,5.59195]
[1776669186477,52.83,74868.73,8.7,-0.92563,7e-05,5.60081]
[1776669191512,52.83,74868.85,8.7,-0.92563,7e-05,5.60102]
[1776669194533,52.83,74872.26,8.7,-0.9254,7e-05,5.61421]
[1776669195540,52.83,74874.49,8.7,-0.92525,7e-05,5.6229]
[1776669197554,52.83,74873.22,8.7,-0.92534,7e-05,5.61773]
[1776669203425,52.83,74873.45,8.7,-0.92533,7e-05,5.61826]
[1776669206641,52.82,74871.6,8.7,-0.92547,7e-05,5.61053]
[1776669210669,52.82,74869.99,8.7,-0.92561,7e-05,5.60221]
[1776669211676,52.82,74871.93,8.7,-0.92555,7e-05,5.60385]
[1776669213690,52.81,74869.37,8.7,-0.92574,7e-05,5.59292]
[1776669214697,52.81,74864.48,8.7,-0.92606,7e-05,5.57377]
[1776669215704,52.81,74858.73,8.7,-0.92645,7e-05,5.5512]
[1776669216711,52.81,74856.28,8.7,-0.92661,7e-05,5.54164]
[1776669217718,52.81,74858.62,8.7,-0.92645,7e-05,5.55078]
[1776669219731,52.81,74857.6,8.7,-0.92652,7e-05,5.54678]
[1776669220739,52.81,74856.31,8.7,-0.92661,7e-05,5.54174]
[1776669225774,52.81,74855.65,8.7,-0.92665,7e-05,5.53915]
[1776669227788,52.81,74852.25,8.7,-0.92688,7e-05,5.52589]
[1776669228795,52.81,74849.5,8.7,-0.92706,7e-05,5.5152]
[1776669229801,52.81,74848.01,8.7,-0.92716,7e-05,5.50943]
[1776669234836,52.82,74847.81,8.7,-0.92714,7e-05,5.51019]
[1776669239872,52.83,74848.15,8.7,-0.92709,7e-05,5.51328]
[1776669245181,52.83,74848.08,8.7,-0.92708,7e-05,5.51365]
[1776669245212,52.83,74846.04,8.7,-0.9272,7e-05,5.50667]
[1776669245914,52.83,74842.54,8.7,-0.92742,7e-05,5.49351]
[1776669250949,52.85,74842.72,8.7,-0.92736,7e-05,5.49712]
[1776669255983,52.86,74842.26,8.7,-0.92734,7e-05,5.49823]
[1776669258846,52.86,74842.31,8.7,-0.92734,7e-05,5.49854]
[1776669259021,52.86,74835.57,8.7,-0.92778,7e-05,5.47248]
[1776669259357,52.86,74835.57,8.7,-0.92778,7e-05,5.47248]
[1776669260021,52.87,74829.26,8.7,-0.92817,7e-05,5.44911]
[1776669262035,52.87,74830.39,8.7,-0.92807,7e-05,5.455]
[1776669262870,52.87,74830.39,8.7,-0.92807,7e-05,5.455]
[1776669264048,52.87,74828.08,8.7,-0.92822,7e-05,5.44635]
[1776669267070,52.88,74824.2,8.7,-0.92846,6e-05,5.43185]
[1776669268077,52.88,74822.07,8.7,-0.92857,6e-05,5.4254]
[1776669269084,52.88,74820.76,8.7,-0.92865,6e-05,5.42055]
[1776669272105,52.88,74821.79,8.7,-0.92866,6e-05,5.41829]
[1776669276133,52.89,74820.37,8.7,-0.92874,6e-05,5.41365]
[1776669281167,52.89,74819.43,8.7,-0.92878,6e-05,5.41114]
[1776669284189,52.89,74821.39,8.7,-0.92864,6e-05,5.41935]
[1776669285195,52.89,74822.71,8.7,-0.92855,6e-05,5.42465]
[1776669286203,52.9,74831.03,8.7,-0.92801,7e-05,5.45694]
[1776669287210,52.9,74833.94,8.7,-0.92782,7e-05,5.46834]
[1776669292246,52.9,74833.8,8.7,-0.92781,7e-05,5.46848]
[1776669295627,52.9,74834.02,8.7,-0.92779,7e-05,5.46973]
[1776669296709,52.9,74833.97,8.7,-0.92779,7e-05,5.46966]
[1776669296943,52.9,74833.97,8.7,-0.92779,7e-05,5.46966]
[1776669300302,52.9,74831.84,8.7,-0.92792,7e-05,5.46208]
[1776669301310,52.91,74822.08,8.7,-0.92855,6e-05,5.42461]
[1776669302318,52.91,74818.97,8.7,-0.92875,6e-05,5.41287]
[1776669305340,52.91,74820.43,8.7,-0.92864,6e-05,5.41923]
[1776669306347,52.91,74818.79,8.7,-0.92874,6e-05,5.41316]
[1776669312317,52.91,74818.17,8.7,-0.92879,6e-05,5.41075]
[1776669315411,52.91,74805.02,8.7,-0.92964,6e-05,5.3599]
[1776669316417,52.91,74803.65,8.7,-0.92973,6e-05,5.35465]
[1776669321452,52.91,74803.42,8.7,-0.92974,6e-05,5.35374]
[1776669322458,52.91,74804.46,8.7,-0.92968,6e-05,5.3577]
[1776669326487,52.91,74805.67,8.7,-0.9296,6e-05,5.36223]
[1776669330191,52.91,74805.67,8.7,-0.9296,6e-05,5.36223]
[1776669330515,52.91,74801.62,8.7,-0.92986,6e-05,5.34663]
[1776669331522,52.91,74797.81,8.7,-0.93017,6e-05,5.32629]
[1776669332529,52.91,74796.89,8.7,-0.93023,6e-05,5.3228]
[1776669333536,52.91,74795.17,8.7,-0.93034,6e-05,5.31627]
[1776669334543,52.91,74794.16,8.7,-0.9304,6e-05,5.31246]
[1776669337564,52.91,74791.46,8.7,-0.93057,6e-05,5.3023]
[1776669339578,52.91,74795.1,8.7,-0.93034,6e-05,5.31625]
[1776669342599,52.91,74788.73,8.7,-0.93074,6e-05,5.29211]
[1776669343606,52.91,74787.31,8.7,-0.93083,6e-05,5.28679]
[1776669344615,52.91,74784.88,8.7,-0.93098,6e-05,5.27764]
[1776669346629,52.91,74782.26,8.7,-0.93115,6e-05,5.26788]
[1776669347637,52.91,74780.78,8.7,-0.93124,6e-05,5.26236]
[1776669351301,52.91,74779.6,8.7,-0.93131,6e-05,5.25831]
[1776669354685,52.91,74778.64,8.7,-0.93136,6e-05,5.25499]
[1776669359720,52.92,74778.91,8.7,-0.93134,6e-05,5.25653]
[1776669364386,52.92,74779.24,8.7,-0.93131,6e-05,5.25807]
[1776669364476,52.92,74779.45,8.7,-0.93129,6e-05,5.25896]
[1776669364756,52.92,74770.01,8.7,-0.93189,6e-05,5.22338]
[1776669365763,52.92,74761.95,8.7,-0.93239,6e-05,5.19312]
[1776669366399,52.92,74761.95,8.7,-0.93239,6e-05,5.19312]
[1776669367031,52.92,74759.62,8.7,-0.93253,6e-05,5.18471]
[1776669367777,52.92,74758.65,8.7,-0.93259,6e-05,5.18107]
[1776669374825,52.93,74757.96,8.7,-0.9326,6e-05,5.18016]
[1776669380870,52.93,74758.02,8.7,-0.93258,6e-05,5.1816]
[1776669385906,52.94,74753.84,8.7,-0.93282,6e-05,5.16699]
[1776669390952,52.94,74753.32,8.7,-0.93283,6e-05,5.16624]
[1776669393973,52.95,74758.52,8.7,-0.93256,6e-05,5.18077]
[1776669394980,52.95,74760.02,8.7,-0.93246,6e-05,5.18662]
[1776669401023,52.95,74760.12,8.7,-0.93244,6e-05,5.18831]
[1776669406057,52.96,74760.3,8.7,-0.93241,6e-05,5.19009]
[1776669411093,52.96,74760.15,8.7,-0.9324,6e-05,5.19065]
[1776669413052,52.96,74760.15,8.7,-0.9324,6e-05,5.19065]
[1776669413417,52.97,74766.91,8.7,-0.93197,6e-05,5.21653]
[1776669414114,52.97,74777.24,8.7,-0.93132,6e-05,5.25571]
[1776669415121,52.97,74777.38,8.7,-0.93131,6e-05,5.25636]
[1776669416128,52.97,74779.27,8.7,-0.93118,6e-05,5.26363]
[1776669416938,52.97,74779.27,8.7,-0.93118,6e-05,5.26363]
[1776669417134,52.97,74781.1,8.7,-0.93107,6e-05,5.27067]
[1776669418943,52.97,74781.69,8.7,-0.93103,6e-05,5.27301]
[1776669424184,52.97,74781.77,8.7,-0.93101,6e-05,5.27387]
[1776669429218,52.97,74782.38,8.7,-0.93097,6e-05,5.27661]
[1776669430225,52.97,74783.41,8.7,-0.9309,6e-05,5.28059]
[1776669435261,52.98,74783.82,8.7,-0.93087,6e-05,5.2825]
[1776669440296,52.98,74783.29,8.7,-0.9309,6e-05,5.28081]
[1776669442317,52.98,74797.77,8.7,-0.92998,6e-05,5.336]
[1776669443072,52.98,74797.77,8.7,-0.92998,6e-05,5.336]
[1776669443198,52.98,74797.77,8.7,-0.92998,6e-05,5.336]
[1776669443322,52.98,74806.49,8.7,-0.92942,6e-05,5.36928]
[1776669444329,52.98,74808.88,8.7,-0.92927,6e-05,5.37837]
[1776669449363,52.98,74809.28,8.7,-0.92925,6e-05,5.37954]
[1776669453335,52.97,74809.11,8.7,-0.92933,6e-05,5.37287]
[1776669453463,52.97,74809.11,8.7,-0.92933,6e-05,5.37287]
[1776669453393,52.97,74810.17,8.7,-0.92926,6e-05,5.37687]
[1776669453698,52.97,74810.17,8.7,-0.92926,6e-05,5.37687]
[1776669454400,52.97,74821.89,8.7,-0.92851,6e-05,5.42178]
[1776669454663,52.97,74821.89,8.7,-0.92851,6e-05,5.42178]
[1776669455407,52.97,74822.99,8.7,-0.92844,6e-05,5.42587]
[1776669456936,52.97,74823.49,8.7,-0.92841,6e-05,5.42766]
[1776669457421,52.97,74827.56,8.7,-0.92815,7e-05,5.44318]
[1776669461449,52.97,74825.04,8.7,-0.92832,6e-05,5.43276]
[1776669462456,52.97,74822.51,8.7,-0.92849,6e-05,5.42286]
[1776669464469,52.97,74820.98,8.7,-0.92859,6e-05,5.41667]
[1776669469505,52.96,74820.83,8.7,-0.92862,6e-05,5.41536]
[1776669471521,52.96,74826.29,8.7,-0.92827,7e-05,5.43608]
[1776669472529,52.96,74832.24,8.7,-0.92788,7e-05,5.45918]
[1776669473535,52.96,74839.18,8.7,-0.92742,7e-05,5.48612]
[1776669475550,52.96,74839.45,8.7,-0.9274,7e-05,5.48732]
[1776669481141,52.97,74839.7,8.7,-0.92738,7e-05,5.48857]
[1776669481242,52.97,74840.71,8.7,-0.92731,7e-05,5.49261]
[1776669484613,52.97,74837.88,8.7,-0.92749,7e-05,5.48185]
[1776669485620,52.97,74836.77,8.7,-0.92756,7e-05,5.47763]
[1776669486627,52.97,74834.45,8.7,-0.92771,7e-05,5.46875]
[1776669488641,52.97,74832.87,8.7,-0.92781,7e-05,5.46285]
[1776669493675,52.97,74833.25,8.7,-0.92778,7e-05,5.46489]
[1776669498761,52.97,74832.84,8.7,-0.9278,7e-05,5.46381]
[1776669501734,52.98,74835.99,8.7,-0.92758,7e-05,5.47653]
[1776669506770,52.98,74836.73,8.7,-0.92752,7e-05,5.47994]
[1776669511810,52.98,74836.29,8.7,-0.92761,7e-05,5.47289]
[1776669512817,52.98,74837.45,8.7,-0.92754,7e-05,5.47747]
[1776669513824,52.98,74839.92,8.7,-0.92737,7e-05,5.48713]
[1776669515065,52.98,74839.92,8.7,-0.92737,7e-05,5.48713]
[1776669515166,52.98,74842.19,8.7,-0.92722,7e-05,5.49609]
[1776669515838,52.98,74852.94,8.7,-0.92651,7e-05,5.53781]
[1776669517852,52.98,74851.79,8.7,-0.92659,7e-05,5.53339]
[1776669518859,52.98,74847.94,8.7,-0.92684,7e-05,5.51844]
[1776669519866,52.98,74844.08,8.7,-0.92709,7e-05,5.50347]
[1776669521880,52.98,74844.33,8.7,-0.92708,7e-05,5.50452]
[1776669525908,52.98,74848.22,8.7,-0.92682,7e-05,5.51982]
[1776669530942,52.98,74848.5,8.7,-0.9268,7e-05,5.52105]
[1776669535978,52.98,74848.03,8.7,-0.92682,7e-05,5.51937]
[1776669537991,52.98,74847.0,8.7,-0.9269,7e-05,5.51476]
[1776669542021,52.98,74844.02,8.7,-0.92712,7e-05,5.50173]
[1776669547056,52.97,74843.58,8.7,-0.92718,7e-05,5.49866]
[1776669548062,52.97,74840.17,8.7,-0.92741,7e-05,5.48518]
[1776669550077,52.97,74838.68,8.7,-0.92751,7e-05,5.47893]
[1776669551083,52.97,74837.22,8.7,-0.92761,7e-05,5.47304]
[1776669556118,52.96,74837.93,8.7,-0.92758,7e-05,5.47466]
[1776669560147,52.96,74832.04,8.7,-0.92798,7e-05,5.45104]
[1776669561153,52.96,74830.62,8.7,-0.92808,7e-05,5.44538]
[1776669566189,52.95,74831.36,8.7,-0.92805,7e-05,5.44736]
[1776669571224,52.95,74831.88,8.7,-0.9281,7e-05,5.44264]
[1776669576260,52.94,74832.65,8.7,-0.92806,7e-05,5.44477]
[1776669578274,52.94,74834.86,8.7,-0.92792,7e-05,5.45296]
[1776669579282,52.94,74844.57,8.7,-0.92729,7e-05,5.49033]
[1776669580289,52.94,74847.0,8.7,-0.92713,7e-05,5.49951]
[1776669582303,52.94,74845.39,8.7,-0.92725,7e-05,5.49275]
[1776669587338,52.93,74846.95,8.7,-0.92717,7e-05,5.49754]
[1776669591153,52.93,74847.35,8.7,-0.92715,7e-05,5.49858]
[1776669591220,52.93,74847.35,8.7,-0.92715,7e-05,5.49858]
[1776669591360,52.93,74847.35,8.7,-0.92715,7e-05,5.49858]
[1776669591399,52.93,74853.36,8.7,-0.92676,7e-05,5.5214]
[1776669591742,52.93,74853.36,8.7,-0.92676,7e-05,5.5214]
[1776669592278,52.93,74853.36,8.7,-0.92676,7e-05,5.5214]
[1776669592372,52.93,74857.72,8.7,-0.92648,7e-05,5.53807]
[1776669593380,52.93,74876.35,8.7,-0.92524,7e-05,5.61088]
[1776669594374,52.93,74876.35,8.7,-0.92524,7e-05,5.61088]
[1776669594387,52.93,74883.81,8.7,-0.92474,7e-05,5.64007]
[1776669595553,52.93,74894.3,8.7,-0.92403,7e-05,5.68124]
[1776669596498,52.93,74894.3,8.7,-0.92403,7e-05,5.68124]
[1776669596598,52.92,74898.76,8.7,-0.92373,7e-05,5.69866]
[1776669597209,52.92,74898.76,8.7,-0.92373,7e-05,5.69866]
[1776669597574,52.92,74898.76,8.7,-0.92373,7e-05,5.69866]
[1776669597409,52.92,74931.08,8.7,-0.9215,7e-05,5.82688]
[1776669598416,52.92,74934.29,8.7,-0.92128,7e-05,5.83958]
[1776669599151,52.92,74934.29,8.7,-0.92128,7e-05,5.83958]
[1776669599333,52.92,74934.29,8.7,-0.92128,7e-05,5.83958]
[1776669599571,52.92,74937.3,8.7,-0.92108,7e-05,5.85148]
[1776669600636,52.92,74934.27,8.7,-0.92129,7e-05,5.83918]
[1776669601436,52.92,74931.27,8.7,-0.9215,7e-05,5.82703]
[1776669602285,52.92,74931.27,8.7,-0.9215,7e-05,5.82703]
[1776669604458,52.92,74932.69,8.7,-0.92141,7e-05,5.83231]
[1776669605465,52.92,74931.41,8.7,-0.9215,7e-05,5.82705]
[1776669606472,52.92,74932.81,8.7,-0.92141,7e-05,5.8325]
[1776669608485,52.92,74935.18,8.7,-0.92125,7e-05,5.84168]
[1776669609492,52.92,74936.69,8.7,-0.92114,7e-05,5.84757]
[1776669611507,52.91,74942.09,8.7,-0.92077,7e-05,5.86887]
[1776669612514,52.91,74945.14,8.7,-0.92056,7e-05,5.8809]
[1776669614529,52.91,74949.97,8.7,-0.92023,7e-05,5.89987]
[1776669616542,52.91,74952.61,8.7,-0.92005,7e-05,5.90998]
[1776669617549,52.91,74953.82,8.7,-0.91997,7e-05,5.91457]
[1776669618556,52.91,74955.15,8.7,-0.91988,7e-05,5.91965]
[1776669620379,52.91,74955.87,8.7,-0.91984,7e-05,5.92226]
[1776669620400,52.91,74955.87,8.7,-0.91984,7e-05,5.92226]
[1776669620480,52.91,74955.87,8.7,-0.91984,7e-05,5.92226]
[1776669620573,52.89,74963.17,8.7,-0.91937,7e-05,5.94878]
[1776669621537,52.89,74963.17,8.7,-0.91937,7e-05,5.94878]
[1776669621650,52.89,74976.05,8.7,-0.91845,7e-05,6.00093]
[1776669622585,52.87,74972.68,8.7,-0.91877,7e-05,5.98285]
[1776669623591,52.86,74973.87,8.7,-0.91876,7e-05,5.98385]
[1776669624516,52.86,74973.87,8.7,-0.91876,7e-05,5.98385]
[1776669624599,52.85,74976.26,8.7,-0.91859,7e-05,5.99316]
[1776669625606,52.85,74979.63,8.7,-0.91836,7e-05,6.00643]
[1776669626616,52.85,74988.09,8.7,-0.91776,7e-05,6.04042]
[1776669627173,52.85,74988.09,8.7,-0.91776,7e-05,6.04042]
[1776669627622,52.85,74990.48,8.7,-0.91759,7e-05,6.04967]
[1776669628629,52.85,74991.56,8.7,-0.91752,7e-05,6.05389]
[1776669630643,52.85,74992.89,8.7,-0.91743,7e-05,6.05892]
[1776669631218,52.85,74992.89,8.7,-0.91743,7e-05,6.05892]
[1776669631510,52.85,74992.89,8.7,-0.91743,7e-05,6.05892]
[1776669631544,52.85,74992.89,8.7,-0.91743,7e-05,6.05892]
[1776669632634,52.85,74992.89,8.7,-0.9175,7e-05,6.05287]
[1776669632685,52.85,75013.54,8.7,-0.916,7e-05,6.13737]
[1776669633669,52.84,75007.74,8.7,-0.91643,7e-05,6.11298]
[1776669634676,52.84,75018.11,8.7,-0.91567,7e-05,6.15552]
[1776669635624,52.84,75018.11,8.7,-0.91567,7e-05,6.15552]
[1776669635683,52.84,75019.75,8.7,-0.91555,7e-05,6.16218]
[1776669636690,52.84,75024.02,8.7,-0.91524,7e-05,6.17966]
[1776669637513,52.84,75024.02,8.7,-0.91524,7e-05,6.17966]
[1776669637697,52.84,75028.62,8.7,-0.9149,7e-05,6.1985]
[1776669639711,52.84,75034.5,8.7,-0.91447,7e-05,6.22248]
[1776669640718,52.84,75035.66,8.7,-0.91439,7e-05,6.22709]
[1776669642732,52.84,75036.38,8.7,-0.91434,7e-05,6.2297]
[1776669644518,52.84,75036.38,8.7,-0.91434,7e-05,6.2297]
[1776669644622,52.84,75037.23,8.7,-0.91429,7e-05,6.23283]
[1776669645528,52.84,75037.23,8.7,-0.91429,7e-05,6.23283]
[1776669645681,52.84,75038.42,8.7,-0.9142,7e-05,6.23755]
[1776669646208,52.84,75038.42,8.7,-0.9142,7e-05,6.23755]
[1776669646305,52.83,75039.14,8.7,-0.91415,7e-05,6.24032]
[1776669646760,52.83,75039.85,8.7,-0.9141,7e-05,6.24326]
[1776669647767,52.83,75039.98,8.7,-0.91409,7e-05,6.24359]
[1776669648763,52.83,75039.98,8.7,-0.91409,7e-05,6.24359]
[1776669649622,52.83,75039.98,8.7,-0.91409,7e-05,6.24359]
[1776669648774,52.83,75041.3,8.7,-0.914,7e-05,6.24884]
[1776669650250,52.83,75041.3,8.7,-0.914,7e-05,6.24884]
[1776669650301,52.82,75041.8,8.7,-0.91401,7e-05,6.24852]
[1776669650766,52.82,75041.8,8.7,-0.91401,7e-05,6.24852]
[1776669651614,52.82,75041.8,8.7,-0.91401,7e-05,6.24852]
[1776669651708,52.82,75040.77,8.7,-0.91409,7e-05,6.24404]
[1776669652139,52.82,75040.77,8.7,-0.91409,7e-05,6.24404]
[1776669653510,52.82,75040.69,8.7,-0.9141,7e-05,6.2435]
[1776669653605,52.82,75041.6,8.7,-0.91403,7e-05,6.24705]
[1776669653809,52.82,75042.69,8.7,-0.91395,7e-05,6.25157]
[1776669654816,52.82,75045.13,8.7,-0.91377,7e-05,6.26145]
[1776669656005,52.82,75045.13,8.7,-0.91377,7e-05,6.26145]
[1776669656051,52.81,75046.78,8.7,-0.91369,7e-05,6.26591]
[1776669656831,52.81,75053.07,8.7,-0.91323,8e-05,6.29179]
[1776669659868,52.8,75053.7,8.7,-0.91319,8e-05,6.29383]
[1776669660553,52.8,75061.06,8.7,-0.91264,8e-05,6.32417]
[1776669661544,52.8,75064.47,8.7,-0.91239,8e-05,6.33805]
[1776669662594,52.8,75064.47,8.7,-0.91239,8e-05,6.33805]
[1776669662707,52.8,75060.74,8.7,-0.91268,8e-05,6.32215]
[1776669663040,52.8,75071.17,8.7,-0.91189,8e-05,6.36567]
[1776669663792,52.8,75071.17,8.7,-0.91189,8e-05,6.36567]
[1776669663918,52.8,75080.98,8.7,-0.91115,8e-05,6.406]
[1776669665231,52.8,75080.98,8.7,-0.91115,8e-05,6.406]
[1776669665478,52.8,75080.98,8.7,-0.91115,8e-05,6.406]
[1776669665600,52.78,75083.63,8.7,-0.91103,8e-05,6.4126]
[1776669666348,52.78,75083.63,8.7,-0.91103,8e-05,6.4126]
[1776669666688,52.77,75106.79,8.7,-0.90925,8e-05,6.50963]
[1776669666947,52.76,75117.84,8.7,-0.90846,8e-05,6.55291]
[1776669667954,52.74,75117.38,8.7,-0.90857,8e-05,6.54691]
[1776669669393,52.74,75117.38,8.7,-0.90857,8e-05,6.54691]
[1776669669415,52.74,75119.1,8.7,-0.90846,8e-05,6.55308]
[1776669670975,52.72,75125.41,8.7,-0.90801,8e-05,6.57742]
[1776669671984,52.72,75127.76,8.7,-0.90785,8e-05,6.58583]
[1776669672992,52.71,75129.97,8.7,-0.90771,8e-05,6.59353]
[1776669676317,52.69,75130.21,8.7,-0.90776,8e-05,6.59104]
[1776669676387,52.69,75130.21,8.7,-0.90776,8e-05,6.59104]
[1776669676504,52.69,75134.1,8.7,-0.90749,8e-05,6.60585]
[1776669677270,52.69,75134.1,8.7,-0.90749,8e-05,6.60585]
[1776669677362,52.69,75134.1,8.7,-0.90749,8e-05,6.60585]
[1776669677406,52.69,75149.23,8.7,-0.90629,8e-05,6.6704]
[1776669678053,52.68,75154.84,8.7,-0.90587,8e-05,6.69246]
[1776669679276,52.68,75154.84,8.7,-0.90587,8e-05,6.69246]
[1776669679351,52.68,75154.84,8.7,-0.90587,8e-05,6.69246]
[1776669679461,52.65,75163.41,8.7,-0.9053,8e-05,6.7232]
[1776669680422,52.65,75163.41,8.7,-0.9053,8e-05,6.7232]
[1776669680613,52.65,75194.32,8.7,-0.9028,8e-05,6.85626]
[1776669681682,52.65,75194.32,8.7,-0.9028,8e-05,6.85626]
[1776669681758,52.64,75208.04,8.7,-0.90173,8e-05,6.91259]
[1776669682207,52.64,75229.11,8.7,-0.89998,8e-05,7.00435]
[1776669682974,52.64,75229.11,8.7,-0.89998,8e-05,7.00435]
[1776669682999,52.64,75229.11,8.7,-0.89998,8e-05,7.00435]
[1776669683171,52.64,75239.69,8.7,-0.8991,8e-05,7.05047]
[1776669684111,52.62,75267.19,8.7,-0.89682,9e-05,7.16868]
[1776669685373,52.61,75259.56,8.7,-0.89753,9e-05,7.13213]
[1776669686125,52.59,75269.27,8.7,-0.89679,9e-05,7.17031]
[1776669687622,52.59,75269.27,8.7,-0.89679,9e-05,7.17031]
[1776669687662,52.57,75270.82,8.7,-0.89674,9e-05,7.17316]
[1776669688417,52.57,75270.82,8.7,-0.89674,9e-05,7.17316]
[1776669688787,52.57,75270.82,8.7,-0.89674,9e-05,7.17316]
[1776669688506,52.57,75282.26,8.7,-0.89576,9e-05,7.22354]
[1776669689178,52.57,75311.87,8.7,-0.89318,9e-05,7.35496]
[1776669690186,52.57,75330.07,8.7,-0.8916,9e-05,7.43531]
[1776669691638,52.57,75330.07,8.7,-0.8916,9e-05,7.43531]
[1776669691663,52.56,75346.15,8.7,-0.8903,9e-05,7.49813]
[1776669692230,52.56,75346.15,8.7,-0.8903,9e-05,7.49813]
[1776669692617,52.56,75346.15,8.7,-0.8903,9e-05,7.49813]
[1776669692650,52.55,75346.35,8.7,-0.89029,9e-05,7.49864]
[1776669692947,52.55,75346.35,8.7,-0.89029,9e-05,7.49864]
[1776669693212,52.53,75341.42,8.7,-0.89083,9e-05,7.47172]
[1776669694226,52.53,75344.92,8.7,-0.89052,9e-05,7.48717]
[1776669695227,52.53,75348.31,8.7,-0.89022,9e-05,7.50247]
[1776669696848,52.53,75345.91,8.7,-0.89044,9e-05,7.49157]
[1776669697240,52.53,75355.94,8.7,-0.88954,9e-05,7.53625]
[1776669698265,52.53,75365.47,8.7,-0.88869,9e-05,7.57893]
[1776669699059,52.53,75365.47,8.7,-0.88869,9e-05,7.57893]
[1776669699270,52.52,75382.26,8.7,-0.88718,9e-05,7.65381]
[1776669700688,52.52,75382.26,8.7,-0.88718,9e-05,7.65381]
[1776669700768,52.52,75364.7,8.7,-0.88881,9e-05,7.57314]
[1776669701289,52.51,75371.4,8.7,-0.88825,9e-05,7.60086]
[1776669702294,52.49,75370.51,8.7,-0.88839,9e-05,7.59386]
[1776669702948,52.49,75370.51,8.7,-0.88839,9e-05,7.59386]
[1776669703302,52.49,75362.84,8.7,-0.88912,9e-05,7.55774]
[1776669704309,52.48,75365.0,8.7,-0.88894,9e-05,7.56646]
[1776669704900,52.48,75365.0,8.7,-0.88894,9e-05,7.56646]
[1776669704932,52.48,75365.0,8.7,-0.88894,9e-05,7.56646]
[1776669705939,52.48,75365.0,8.7,-0.88894,9e-05,7.56646]
[1776669705319,52.48,75326.94,8.7,-0.89234,9e-05,7.39566]
[1776669706727,52.49,75314.39,8.7,-0.89342,9e-05,7.3408]
[1776669707493,52.49,75314.39,8.7,-0.89342,9e-05,7.3408]
[1776669707711,52.49,75314.39,8.7,-0.89342,9e-05,7.3408]
[1776669707789,52.5,75310.55,8.7,-0.8937,9e-05,7.32692]
[1776669708459,52.5,75310.55,8.7,-0.8937,9e-05,7.32692]
[1776669708793,52.49,75280.17,8.7,-0.89639,9e-05,7.18903]
[1776669709349,52.49,75274.86,8.7,-0.89685,9e-05,7.16556]
[1776669710362,52.48,75270.95,8.7,-0.8972,9e-05,7.14759]
[1776669710983,52.48,75270.95,8.7,-0.8972,9e-05,7.14759]
[1776669712412,52.48,75270.22,8.7,-0.89726,9e-05,7.14403]
[1776669712557,52.48,75270.22,8.7,-0.89726,9e-05,7.14403]
[1776669712671,52.48,75270.22,8.7,-0.89726,9e-05,7.14403]
[1776669712705,52.48,75289.23,8.7,-0.89563,9e-05,7.22801]
[1776669713383,52.48,75303.16,8.7,-0.89442,9e-05,7.28985]
[1776669714390,52.48,75309.14,8.7,-0.89393,9e-05,7.31524]
[1776669715397,52.47,75310.65,8.7,-0.89383,9e-05,7.32024]
[1776669716645,52.47,75310.65,8.7,-0.89383,9e-05,7.32024]
[1776669716746,52.45,75302.39,8.7,-0.89464,9e-05,7.27924]
[1776669717411,52.45,75293.63,8.7,-0.8954,9e-05,7.24033]
[1776669718418,52.44,75290.05,8.7,-0.89576,9e-05,7.22161]
[1776669719739,52.44,75290.05,8.7,-0.89576,9e-05,7.22161]
[1776669719815,52.44,75290.05,8.7,-0.89576,9e-05,7.22161]
[1776669719839,52.43,75288.35,8.7,-0.89592,9e-05,7.21341]
[1776669720432,52.43,75269.43,8.7,-0.89755,9e-05,7.12972]
[1776669721439,52.43,75264.93,8.7,-0.89793,9e-05,7.11006]
[1776669722945,52.43,75264.92,8.7,-0.89793,9e-05,7.11002]
[1776669723012,52.43,75264.92,8.7,-0.89793,9e-05,7.11002]
[1776669723424,52.43,75264.92,8.7,-0.89793,9e-05,7.11002]
[1776669723897,52.43,75264.92,8.7,-0.89793,9e-05,7.11002]
[1776669723453,52.44,75281.49,8.7,-0.89649,9e-05,7.1842]
[1776669724460,52.44,75293.2,8.7,-0.89548,9e-05,7.23619]
[1776669725467,52.44,75296.74,8.7,-0.89519,9e-05,7.25096]
[1776669726474,52.44,75304.52,8.7,-0.89449,9e-05,7.28668]
[1776669727481,52.44,75304.9,8.7,-0.89445,9e-05,7.28898]
[1776669728488,52.45,75306.68,8.7,-0.89428,9e-05,7.29747]
[1776669729495,52.45,75308.04,8.7,-0.89415,9e-05,7.30398]
[1776669730503,52.45,75308.65,8.7,-0.8941,9e-05,7.30673]
[1776669731509,52.45,75310.19,8.7,-0.89396,9e-05,7.31391]
[1776669732516,52.45,75313.51,8.7,-0.89367,9e-05,7.32872]
[1776669732911,52.45,75313.51,8.7,-0.89367,9e-05,7.32872]
[1776669733523,52.45,75331.3,8.7,-0.8921,9e-05,7.40818]
[1776669734530,52.45,75326.77,8.7,-0.89249,9e-05,7.38816]
[1776669735537,52.46,75317.95,8.7,-0.89325,9e-05,7.35]
[1776669736106,52.46,75317.95,8.7,-0.89325,9e-05,7.35]
[1776669736444,52.46,75317.95,8.7,-0.89325,9e-05,7.35]
[1776669736847,52.46,75317.95,8.7,-0.89325,9e-05,7.35]
[1776669736547,52.45,75294.97,8.7,-0.89527,9e-05,7.24658]
[1776669737554,52.45,75273.49,8.7,-0.89714,9e-05,7.15048]
[1776669738561,52.45,75268.9,8.7,-0.89753,9e-05,7.13065]
[1776669740619,52.45,75268.71,8.7,-0.89753,9e-05,7.13052]
[1776669740687,52.45,75268.64,8.7,-0.89752,9e-05,7.13092]
[1776669741870,52.46,75266.12,8.7,-0.89773,9e-05,7.11988]
[1776669742589,52.46,75269.67,8.7,-0.89743,9e-05,7.13562]
[1776669743596,52.46,75271.81,8.7,-0.89725,9e-05,7.14513]
[1776669744583,52.46,75271.81,8.7,-0.89725,9e-05,7.14513]
[1776669744607,52.46,75273.6,8.7,-0.89709,9e-05,7.15309]
[1776669745291,52.46,75273.6,8.7,-0.89709,9e-05,7.15309]
[1776669745613,52.46,75297.38,8.7,-0.89504,9e-05,7.25842]
[1776669746619,52.46,75293.21,8.7,-0.89541,9e-05,7.23983]
[1776669747626,52.46,75299.94,8.7,-0.89482,9e-05,7.26963]
[1776669748617,52.46,75299.94,8.7,-0.89482,9e-05,7.26963]
[1776669748672,52.46,75299.94,8.7,-0.89482,9e-05,7.26963]
[1776669748775,52.45,75301.6,8.7,-0.89468,9e-05,7.27689]
[1776669749684,52.45,75301.6,8.7,-0.89468,9e-05,7.27689]
[1776669749840,52.45,75301.6,8.7,-0.89468,9e-05,7.27689]
[1776669749869,52.45,75294.21,8.7,-0.89535,9e-05,7.24276]
[1776669750652,52.45,75278.52,8.7,-0.8967,9e-05,7.17317]
[1776669751654,52.45,75271.62,8.7,-0.89737,9e-05,7.13655]
[1776669752661,52.45,75257.6,8.7,-0.89855,8e-05,7.07554]
[1776669753766,52.45,75257.6,8.7,-0.89855,8e-05,7.07554]
[1776669753817,52.45,75254.06,8.7,-0.89884,8e-05,7.06014]
[1776669755682,52.46,75258.53,8.7,-0.89846,8e-05,7.08019]
[1776669756206,52.46,75258.53,8.7,-0.89846,8e-05,7.08019]
[1776669756694,52.46,75251.25,8.7,-0.89907,8e-05,7.04818]
[1776669757701,52.46,75248.1,8.7,-0.89933,8e-05,7.03451]
[1776669758708,52.46,75242.68,8.7,-0.89979,8e-05,7.01095]
[1776669760727,52.46,75239.13,8.7,-0.90008,8e-05,6.99539]
[1776669761810,52.46,75257.35,8.7,-0.89855,8e-05,7.0754]
[1776669762314,52.46,75257.35,8.7,-0.89855,8e-05,7.0754]
[1776669762748,52.46,75266.02,8.7,-0.89781,9e-05,7.11363]
[1776669763755,52.46,75259.87,8.7,-0.89833,8e-05,7.08683]
[1776669764762,52.46,75262.14,8.7,-0.89813,8e-05,7.09698]
[1776669766155,52.46,75262.32,8.7,-0.89811,8e-05,7.09791]
[1776669766197,52.46,75262.32,8.7,-0.89811,8e-05,7.09791]
[1776669766775,52.46,75267.23,8.7,-0.89769,9e-05,7.11969]
[1776669767785,52.46,75269.5,8.7,-0.8975,9e-05,7.12981]
[1776669768796,52.46,75283.11,8.7,-0.89633,9e-05,7.19005]
[1776669769803,52.46,75294.44,8.7,-0.89535,9e-05,7.24048]
[1776669770373,52.46,75294.44,8.7,-0.89535,9e-05,7.24048]
[1776669770812,52.46,75309.01,8.7,-0.89408,9e-05,7.30524]
[1776669771818,52.46,75324.34,8.7,-0.89273,9e-05,7.3736]
[1776669772828,52.46,75323.74,8.7,-0.89279,9e-05,7.37082]
[1776669773835,52.46,75311.02,8.7,-0.89391,9e-05,7.31405]
[1776669774231,52.46,75311.02,8.7,-0.89391,9e-05,7.31405]
[1776669774843,52.46,75306.52,8.7,-0.8943,9e-05,7.29407]
[1776669775861,52.46,75303.03,8.7,-0.8946,9e-05,7.27863]
[1776669776774,52.46,75303.03,8.7,-0.8946,9e-05,7.27863]
[1776669776862,52.46,75293.36,8.7,-0.89546,9e-05,7.23451]
[1776669777869,52.46,75281.62,8.7,-0.89649,9e-05,7.18197]
[1776669778875,52.46,75280.42,8.7,-0.89659,9e-05,7.17668]
[1776669779904,52.46,75280.42,8.7,-0.89659,9e-05,7.17668]
[1776669779942,52.46,75280.13,8.7,-0.89661,9e-05,7.17543]
[1776669780839,52.46,75280.13,8.7,-0.89661,9e-05,7.17543]
[1776669780889,52.46,75300.78,8.7,-0.89483,9e-05,7.26701]
[1776669781466,52.46,75300.78,8.7,-0.89483,9e-05,7.26701]
[1776669781898,52.46,75318.43,8.7,-0.89329,9e-05,7.3455]
[1776669782351,52.46,75318.43,8.7,-0.89329,9e-05,7.3455]
[1776669782905,52.46,75284.24,8.7,-0.89626,9e-05,7.19365]
[1776669783911,52.46,75276.76,8.7,-0.8969,9e-05,7.16057]
[1776669784657,52.46,75276.76,8.7,-0.8969,9e-05,7.16057]
[1776669785926,52.46,75281.12,8.7,-0.89652,9e-05,7.17997]
[1776669786932,52.46,75282.86,8.7,-0.89637,9e-05,7.1877]
[1776669787940,52.46,75286.49,8.7,-0.89606,9e-05,7.2038]
[1776669788546,52.46,75286.49,8.7,-0.89606,9e-05,7.2038]
[1776669788947,52.46,75304.63,8.7,-0.89449,9e-05,7.28432]
[1776669789458,52.46,75304.63,8.7,-0.89449,9e-05,7.28432]
[1776669789954,52.46,75327.25,8.7,-0.8925,9e-05,7.38529]
[1776669790960,52.46,75333.9,8.7,-0.89191,9e-05,7.41524]
[1776669791189,52.46,75333.9,8.7,-0.89191,9e-05,7.41524]
[1776669791459,52.46,75333.9,8.7,-0.89191,9e-05,7.41524]
[1776669791583,52.46,75333.9,8.7,-0.89191,9e-05,7.41539]
[1776669792440,52.46,75333.9,8.7,-0.89191,9e-05,7.41539]
[1776669792494,52.46,75339.79,8.7,-0.89138,9e-05,7.44189]
[1776669792975,52.46,75342.17,8.7,-0.89117,9e-05,7.45256]
[1776669793983,52.46,75345.12,8.7,-0.8909,9e-05,7.46589]
[1776669794989,52.46,75344.43,8.7,-0.89096,9e-05,7.46287]
[1776669795997,52.46,75341.97,8.7,-0.89118,9e-05,7.45192]
[1776669797004,52.46,75339.6,8.7,-0.89139,9e-05,7.44139]
[1776669798011,52.47,75335.39,8.7,-0.89175,9e-05,7.4235]
[1776669799018,52.47,75339.93,8.7,-0.89134,9e-05,7.44395]
[1776669800026,52.47,75342.61,8.7,-0.8911,9e-05,7.4561]
[1776669801033,52.47,75344.69,8.7,-0.89091,9e-05,7.46553]
[1776669802040,52.47,75341.58,8.7,-0.89119,9e-05,7.45167]
[1776669803047,52.47,75343.93,8.7,-0.89096,9e-05,7.46294]
[1776669805061,52.47,75354.52,8.7,-0.89001,9e-05,7.51066]
[1776669806068,52.47,75357.78,8.7,-0.88972,9e-05,7.52539]
[1776669806987,52.47,75357.78,8.7,-0.88972,9e-05,7.52539]
[1776669807047,52.47,75357.78,8.7,-0.88972,9e-05,7.52539]
[1776669807280,52.47,75357.78,8.7,-0.88972,9e-05,7.52539]
[1776669807344,52.49,75369.87,8.7,-0.88855,9e-05,7.58383]
[1776669808087,52.49,75375.8,8.7,-0.88801,9e-05,7.61058]
[1776669809095,52.49,75375.99,8.7,-0.88797,9e-05,7.6125]
[1776669811198,52.5,75367.7,8.7,-0.88877,9e-05,7.56988]
[1776669812379,52.5,75367.7,8.7,-0.88877,9e-05,7.56988]
[1776669812412,52.51,75374.6,8.7,-0.88811,9e-05,7.60275]
[1776669813919,52.51,75374.6,8.7,-0.88811,9e-05,7.60275]
[1776669813979,52.51,75386.9,8.7,-0.88699,9e-05,7.65837]
[1776669814390,52.51,75386.9,8.7,-0.88699,9e-05,7.65837]
[1776669814749,52.51,75386.9,8.7,-0.88699,9e-05,7.65837]
[1776669814842,52.51,75404.27,8.7,-0.8854,9e-05,7.73696]
[1776669815021,52.51,75404.27,8.7,-0.8854,9e-05,7.73696]
[1776669815149,52.51,75420.94,8.7,-0.88385,9e-05,7.8127]
[1776669816909,52.51,75420.94,8.7,-0.88385,9e-05,7.8127]
[1776669816963,52.52,75420.93,8.7,-0.88381,9e-05,7.81496]
[1776669817981,52.52,75420.93,8.7,-0.88381,9e-05,7.81496]
[1776669817171,52.52,75445.91,8.7,-0.88146,9e-05,7.92886]
[1776669818245,52.52,75445.91,8.7,-0.88146,9e-05,7.92886]
[1776669818343,52.53,75460.0,8.7,-0.88009,0.0001,7.99526]
[1776669819280,52.53,75460.0,8.7,-0.88009,0.0001,7.99526]
[1776669819335,52.53,75484.95,8.7,-0.87769,0.0001,8.11005]
[1776669820551,52.53,75484.95,8.7,-0.87769,0.0001,8.11005]
[1776669820615,52.53,75486.43,8.7,-0.87756,0.0001,8.11613]
[1776669821223,52.53,75489.38,8.7,-0.87728,0.0001,8.12971]
[1776669822323,52.53,75489.38,8.7,-0.87728,0.0001,8.12971]
[1776669822525,52.53,75489.38,8.7,-0.87728,0.0001,8.12971]
[1776669822586,52.52,75504.6,8.7,-0.87581,0.0001,8.19943]
[1776669823112,52.52,75504.6,8.7,-0.87581,0.0001,8.19943]
[1776669823521,52.52,75504.6,8.7,-0.87581,0.0001,8.19943]
[1776669823554,52.52,75525.38,8.7,-0.87379,0.0001,8.29423]
[1776669824247,52.52,75515.28,8.7,-0.87479,0.0001,8.24754]
[1776669825251,52.51,75525.01,8.7,-0.87388,0.0001,8.29011]
[1776669826456,52.51,75525.01,8.7,-0.87388,0.0001,8.29011]
[1776669826594,52.51,75525.01,8.7,-0.87388,0.0001,8.29011]
[1776669826605,52.49,75524.83,8.7,-0.87399,0.0001,8.28518]
[1776669827317,52.49,75524.83,8.7,-0.87399,0.0001,8.28518]
[1776669827813,52.49,75524.83,8.7,-0.87399,0.0001,8.28518]
[1776669827901,52.49,75555.94,8.7,-0.8709,0.0001,8.42921]
[1776669828604,52.47,75562.06,8.7,-0.87038,0.0001,8.45342]
[1776669829320,52.47,75572.38,8.7,-0.86934,0.0001,8.50146]
[1776669830404,52.47,75572.38,8.7,-0.86934,0.0001,8.50146]
[1776669830480,52.45,75560.82,8.7,-0.87059,0.0001,8.44378]
[1776669831350,52.45,75567.13,8.7,-0.86996,0.0001,8.47314]
[1776669832363,52.45,75570.71,8.7,-0.86961,0.0001,8.48927]
[1776669833371,52.44,75552.49,8.7,-0.87146,0.0001,8.40358]
[1776669834377,52.43,75545.42,8.7,-0.87223,0.0001,8.36776]
[1776669835384,52.43,75545.28,8.7,-0.87223,0.0001,8.36771]
[1776669836392,52.43,75545.98,8.7,-0.87215,0.0001,8.37156]
[1776669837341,52.43,75545.98,8.7,-0.87215,0.0001,8.37156]
[1776669837585,52.43,75545.98,8.7,-0.87215,0.0001,8.37156]
[1776669837912,52.44,75536.21,8.7,-0.87311,0.0001,8.32677]
[1776669838366,52.44,75536.21,8.7,-0.87311,0.0001,8.32677]
[1776669838489,52.44,75536.21,8.7,-0.87311,0.0001,8.32677]
[1776669838561,52.43,75515.66,8.7,-0.87516,0.0001,8.23057]
[1776669839423,52.43,75511.27,8.7,-0.87557,0.0001,8.21084]
[1776669840594,52.43,75511.27,8.7,-0.87557,0.0001,8.21084]
[1776669840988,52.43,75511.27,8.7,-0.87557,0.0001,8.21084]
[1776669841004,52.43,75503.07,8.7,-0.8764,0.0001,8.17191]
[1776669841463,52.43,75503.07,8.7,-0.8764,0.0001,8.17191]
[1776669841531,52.43,75478.37,8.7,-0.8788,0.0001,8.05766]
[1776669842196,52.43,75478.37,8.7,-0.8788,0.0001,8.05766]
[1776669842437,52.43,75478.37,8.7,-0.8788,0.0001,8.05766]
[1776669842627,52.43,75478.37,8.7,-0.8788,0.0001,8.05766]
[1776669842707,52.43,75472.54,8.7,-0.87933,0.0001,8.03203]
[1776669843455,52.43,75486.56,8.7,-0.87797,0.0001,8.09686]
[1776669844488,52.43,75486.56,8.7,-0.87797,0.0001,8.09686]
[1776669844509,52.43,75491.66,8.7,-0.87748,0.0001,8.12061]
[1776669845278,52.43,75491.66,8.7,-0.87748,0.0001,8.12061]
[1776669845471,52.43,75485.54,8.7,-0.87807,0.0001,8.09242]
[1776669846478,52.45,75479.33,8.7,-0.87861,0.0001,8.06664]
[1776669847485,52.46,75481.26,8.7,-0.87836,0.0001,8.07845]
[1776669848528,52.46,75481.26,8.7,-0.87836,0.0001,8.07845]
[1776669848604,52.47,75487.09,8.7,-0.87774,0.0001,8.10803]
[1776669849499,52.48,75496.04,8.7,-0.87682,0.0001,8.15157]
[1776669850506,52.5,75495.11,8.7,-0.87683,0.0001,8.15097]
[1776669851513,52.52,75497.16,8.7,-0.87655,0.0001,8.16405]
[1776669852603,52.52,75497.16,8.7,-0.87655,0.0001,8.16405]
[1776669852679,52.52,75480.03,8.7,-0.87822,0.0001,8.08474]
[1776669853527,52.52,75465.05,8.7,-0.87964,0.0001,8.0166]
[1776669854534,52.52,75466.44,8.7,-0.87951,0.0001,8.02313]
[1776669855541,52.52,75449.25,8.7,-0.88114,9e-05,7.94442]
[1776669856545,52.52,75449.25,8.7,-0.88114,9e-05,7.94442]
[1776669856548,52.53,75447.24,8.7,-0.88127,9e-05,7.93793]
[1776669857214,52.53,75447.24,8.7,-0.88127,9e-05,7.93793]
[1776669857563,52.53,75490.18,8.7,-0.87717,0.0001,8.13486]
[1776669858302,52.53,75490.18,8.7,-0.87717,0.0001,8.13486]
[1776669858448,52.53,75490.18,8.7,-0.87717,0.0001,8.13486]
[1776669858987,52.55,75546.31,8.7,-0.87159,0.0001,8.39695]
[1776669859573,52.55,75573.27,8.7,-0.86888,0.0001,8.52222]
[1776669860580,52.55,75564.27,8.7,-0.86979,0.0001,8.48036]
[1776669861372,52.55,75564.27,8.7,-0.86979,0.0001,8.48036]
[1776669862016,52.55,75564.27,8.7,-0.86979,0.0001,8.48036]
[1776669862040,52.57,75547.97,8.7,-0.87132,0.0001,8.40954]
[1776669862598,52.59,75541.57,8.7,-0.87187,0.0001,8.38361]
[1776669863605,52.59,75540.06,8.7,-0.87202,0.0001,8.37665]
[1776669864612,52.59,75538.62,8.7,-0.87216,0.0001,8.37042]
[1776669865619,52.59,75543.94,8.7,-0.87162,0.0001,8.39558]
[1776669866926,52.59,75543.94,8.7,-0.87162,0.0001,8.39558]
[1776669866984,52.59,75558.72,8.7,-0.87014,0.0001,8.46428]
[1776669867637,52.59,75563.87,8.7,-0.86962,0.0001,8.48812]
[1776669868644,52.6,75567.82,8.7,-0.8692,0.0001,8.50737]
[1776669869671,52.6,75567.14,8.7,-0.86926,0.0001,8.50486]
[1776669870460,52.6,75567.14,8.7,-0.86926,0.0001,8.50486]
[1776669870663,52.6,75583.26,8.7,-0.86761,0.0001,8.58049]
[1776669871401,52.6,75583.26,8.7,-0.86761,0.0001,8.58049]
[1776669871782,52.61,75568.14,8.7,-0.86919,0.0001,8.50492]
[1776669872677,52.62,75558.62,8.7,-0.87009,0.0001,8.46329]
[1776669873684,52.64,75552.19,8.7,-0.87067,0.0001,8.43659]
[1776669874692,52.64,75585.96,8.7,-0.86726,0.0001,8.59344]
[1776669875654,52.64,75585.96,8.7,-0.86726,0.0001,8.59344]
[1776669875699,52.64,75589.34,8.7,-0.86689,0.0001,8.6103]
[1776669876706,52.65,75591.79,8.7,-0.86662,0.0001,8.62262]
[1776669877881,52.65,75591.79,8.7,-0.86662,0.0001,8.62262]
[1776669877926,52.65,75592.79,8.7,-0.8665,0.0001,8.62818]
[1776669878741,52.65,75587.78,8.7,-0.86699,0.0001,8.60568]
[1776669879731,52.66,75552.92,8.7,-0.87049,0.0001,8.44493]
[1776669880738,52.65,75546.64,8.7,-0.87117,0.0001,8.4135]
[1776669881673,52.65,75546.64,8.7,-0.87117,0.0001,8.4135]
[1776669881748,52.64,75543.57,8.7,-0.87151,0.0001,8.3974]
[1776669882755,52.64,75541.66,8.7,-0.87171,0.0001,8.3884]
[1776669883308,52.64,75541.66,8.7,-0.87171,0.0001,8.3884]
[1776669883514,52.64,75541.66,8.7,-0.87171,0.0001,8.3884]
[1776669883656,52.64,75541.66,8.7,-0.87171,0.0001,8.3884]
[1776669884076,52.64,75520.34,8.7,-0.87382,0.0001,8.2897]
[1776669885132,52.64,75520.34,8.7,-0.87382,0.0001,8.2897]
[1776669884769,52.64,75502.15,8.7,-0.87561,0.0001,8.20564]
[1776669885776,52.63,75492.34,8.7,-0.87658,0.0001,8.15963]
[1776669886783,52.62,75480.66,8.7,-0.87776,0.0001,8.10364]
[1776669887655,52.62,75480.66,8.7,-0.87776,0.0001,8.10364]
[1776669887801,52.62,75463.6,8.7,-0.8794,0.0001,8.02509]
[1776669888808,52.62,75453.02,8.7,-0.88041,9e-05,7.97646]
[1776669889815,52.62,75450.12,8.7,-0.88069,9e-05,7.96305]
[1776669891081,52.62,75450.12,8.7,-0.88069,9e-05,7.96305]
[1776669891832,52.62,75445.19,8.7,-0.88117,9e-05,7.94004]
[1776669892839,52.61,75440.53,8.7,-0.88161,9e-05,7.91846]
[1776669893269,52.61,75440.53,8.7,-0.88161,9e-05,7.91846]
[1776669893862,52.61,75440.53,8.7,-0.88161,9e-05,7.91846]
[1776669893926,52.61,75441.42,8.7,-0.88154,9e-05,7.92223]
[1776669894854,52.61,75430.82,8.7,-0.88254,9e-05,7.87364]
[1776669895861,52.61,75424.24,8.7,-0.88316,9e-05,7.84325]
[1776669896868,52.61,75422.32,8.7,-0.88335,9e-05,7.83411]
[1776669897368,52.61,75422.32,8.7,-0.88335,9e-05,7.83411]
[1776669898439,52.61,75422.48,8.7,-0.88334,9e-05,7.83444]
[1776669898886,52.6,75415.33,8.7,-0.88402,9e-05,7.80156]
[1776669899858,52.6,75415.33,8.7,-0.88402,9e-05,7.80156]
[1776669899890,52.6,75411.19,8.7,-0.88441,9e-05,7.78241]
[1776669901125,52.6,75411.19,8.7,-0.88441,9e-05,7.78241]
[1776669901139,52.6,75417.86,8.7,-0.8838,9e-05,7.81236]
[1776669901912,52.6,75414.72,8.7,-0.8841,9e-05,7.79773]
[1776669902943,52.6,75399.49,8.7,-0.88551,9e-05,7.72832]
[1776669903948,52.6,75388.93,8.7,-0.88649,9e-05,7.68029]
[1776669904792,52.6,75388.93,8.7,-0.88649,9e-05,7.68029]
[1776669904952,52.6,75391.78,8.7,-0.88623,9e-05,7.69299]
[1776669905959,52.59,75388.91,8.7,-0.8865,9e-05,7.6798]
[1776669906966,52.6,75385.57,8.7,-0.8868,9e-05,7.66474]
[1776669907664,52.6,75385.57,8.7,-0.8868,9e-05,7.66474]
[1776669907841,52.6,75385.57,8.7,-0.8868,9e-05,7.66474]
[1776669907973,52.6,75415.67,8.7,-0.88403,9e-05,7.80106]
[1776669908980,52.59,75422.26,8.7,-0.88342,9e-05,7.83062]
[1776669909987,52.59,75421.66,8.7,-0.88348,9e-05,7.82775]
[1776669911179,52.59,75421.66,8.7,-0.88348,9e-05,7.82775]
[1776669910994,52.59,75424.85,8.7,-0.88319,9e-05,7.84206]
[1776669913008,52.59,75426.62,8.7,-0.88303,9e-05,7.84973]
[1776669915022,52.59,75429.62,8.7,-0.88276,9e-05,7.86295]
[1776669916033,52.59,75421.6,8.7,-0.88351,9e-05,7.82623]
[1776669916453,52.59,75421.6,8.7,-0.88351,9e-05,7.82623]
[1776669917038,52.59,75407.11,8.7,-0.88487,9e-05,7.7602]
[1776669917825,52.59,75407.11,8.7,-0.88487,9e-05,7.7602]
[1776669918047,52.58,75384.39,8.7,-0.88696,9e-05,7.65719]
[1776669919055,52.58,75370.54,8.7,-0.88822,9e-05,7.59441]
[1776669920062,52.58,75369.25,8.7,-0.88834,9e-05,7.58842]
[1776669923519,52.58,75396.4,8.7,-0.88588,9e-05,7.71034]
[1776669924090,52.58,75392.8,8.7,-0.88622,9e-05,7.69379]
[1776669924204,52.58,75392.8,8.7,-0.88622,9e-05,7.69379]
[1776669925097,52.58,75385.9,8.7,-0.88685,9e-05,7.66237]
[1776669926104,52.58,75377.1,8.7,-0.88766,9e-05,7.62245]
[1776669927084,52.58,75377.1,8.7,-0.88766,9e-05,7.62245]
[1776669927114,52.58,75386.33,8.7,-0.88682,9e-05,7.66411]
[1776669928120,52.57,75388.99,8.7,-0.88658,9e-05,7.67579]
[1776669929127,52.57,75383.5,8.7,-0.88708,9e-05,7.65099]
[1776669930134,52.57,75375.55,8.7,-0.88782,9e-05,7.61451]
[1776669930662,52.57,75375.55,8.7,-0.88782,9e-05,7.61451]
[1776669931141,52.57,75377.58,8.7,-0.88772,9e-05,7.61684]
[1776669932149,52.57,75378.57,8.7,-0.88764,9e-05,7.62095]
[1776669933156,52.57,75371.01,8.7,-0.88833,9e-05,7.58652]
[1776669934163,52.57,75367.62,8.7,-0.88865,9e-05,7.57094]
[1776669935174,52.57,75361.15,8.7,-0.88923,9e-05,7.54184]
[1776669936180,52.56,75356.95,8.7,-0.88962,9e-05,7.52244]
[1776669937190,52.56,75360.98,8.7,-0.88926,9e-05,7.54033]
[1776669938196,52.56,75375.69,8.7,-0.88794,9e-05,7.6063]
[1776669939204,52.56,75380.8,8.7,-0.88748,9e-05,7.62901]
[1776669940211,52.54,75373.81,8.7,-0.88819,9e-05,7.59379]
[1776669941218,52.54,75361.68,8.7,-0.88929,9e-05,7.53918]
[1776669942304,52.54,75348.34,8.7,-0.8905,9e-05,7.47872]
[1776669943255,52.54,75341.31,8.7,-0.89112,9e-05,7.44722]
[1776669944240,52.54,75337.92,8.7,-0.89143,9e-05,7.4319]
[1776669945248,52.54,75336.24,8.7,-0.89158,9e-05,7.42427]
[1776669946271,52.54,75334.54,8.7,-0.89173,9e-05,7.41659]
[1776669948119,52.54,75334.54,8.7,-0.89173,9e-05,7.41659]
[1776669948227,52.54,75329.33,8.7,-0.8922,9e-05,7.39317]
[1776669948397,52.54,75329.33,8.7,-0.8922,9e-05,7.39317]
[1776669949036,52.54,75329.33,8.7,-0.8922,9e-05,7.39317]
[1776669949053,52.54,75327.96,8.7,-0.89232,9e-05,7.38706]
[1776669949978,52.54,75320.62,8.7,-0.89297,9e-05,7.35415]
[1776669950302,52.54,75313.84,8.7,-0.89356,9e-05,7.32395]
[1776669951764,52.54,75310.51,8.7,-0.89386,9e-05,7.30877]
[1776669952316,52.54,75314.7,8.7,-0.89349,9e-05,7.32741]
[1776669953323,52.54,75317.72,8.7,-0.89323,9e-05,7.34073]
[1776669955337,52.53,75316.32,8.7,-0.89336,9e-05,7.33414]
[1776669957097,52.53,75316.32,8.7,-0.89336,9e-05,7.33414]
[1776669957127,52.53,75310.69,8.7,-0.89386,9e-05,7.30872]
[1776669957354,52.53,75300.04,8.7,-0.89479,9e-05,7.2614]
[1776669958465,52.53,75300.04,8.7,-0.89479,9e-05,7.2614]
[1776669958563,52.53,75291.98,8.7,-0.89551,9e-05,7.22479]
[1776669959372,52.53,75295.58,8.7,-0.8952,9e-05,7.24075]
[1776669960422,52.53,75295.58,8.7,-0.8952,9e-05,7.24075]
[1776669960473,52.53,75296.9,8.7,-0.89509,9e-05,7.2464]
[1776669961412,52.53,75296.9,8.7,-0.89509,9e-05,7.2464]
[1776669961664,52.53,75296.9,8.7,-0.89509,9e-05,7.2464]
[1776669961929,52.53,75296.9,8.7,-0.89509,9e-05,7.2464]
[1776669961998,52.52,75276.99,8.7,-0.89682,9e-05,7.15752]
[1776669963105,52.52,75276.99,8.7,-0.89682,9e-05,7.15752]
[1776669963177,52.52,75261.02,8.7,-0.89819,8e-05,7.08683]
[1776669964028,52.52,75250.31,8.7,-0.8991,8e-05,7.03949]
[1776669964645,52.52,75250.31,8.7,-0.8991,8e-05,7.03949]
[1776669964689,52.51,75237.87,8.7,-0.90019,8e-05,6.98277]
[1776669965415,52.51,75230.38,8.7,-0.90082,8e-05,6.95005]
[1776669966422,52.5,75225.0,8.7,-0.90129,8e-05,6.92521]
[1776669968445,52.5,75235.61,8.7,-0.90043,8e-05,6.97024]
[1776669969448,52.5,75249.47,8.7,-0.89928,8e-05,7.0304]
[1776669970455,52.48,75257.38,8.7,-0.89867,8e-05,7.06194]
[1776669971462,52.47,75260.2,8.7,-0.89848,8e-05,7.07184]
[1776669972469,52.46,75263.94,8.7,-0.89822,9e-05,7.08569]
[1776669973477,52.45,75265.29,8.7,-0.89816,9e-05,7.08884]
[1776669974484,52.43,75266.78,8.7,-0.89808,9e-05,7.09259]
[1776669975491,52.43,75267.79,8.7,-0.898,9e-05,7.09675]
[1776669977513,52.43,75266.62,8.7,-0.89812,9e-05,7.09102]
[1776669978520,52.43,75266.37,8.7,-0.89814,9e-05,7.08963]
[1776669979532,52.43,75267.37,8.7,-0.89806,9e-05,7.09376]
[1776669980534,52.43,75261.78,8.7,-0.89854,8e-05,7.06914]
[1776669981909,52.43,75261.78,8.7,-0.89854,8e-05,7.06914]
[1776669981938,52.42,75246.19,8.7,-0.89991,8e-05,6.99793]
[1776669982551,52.42,75222.7,8.7,-0.90187,8e-05,6.89523]
[1776669983557,52.41,75221.68,8.7,-0.90198,8e-05,6.8894]
[1776669984564,52.41,75230.29,8.7,-0.90127,8e-05,6.92699]
[1776669985539,52.41,75230.29,8.7,-0.90127,8e-05,6.92699]
[1776669985571,52.41,75236.31,8.7,-0.90076,8e-05,6.95328]
[1776669986578,52.41,75238.43,8.7,-0.90059,8e-05,6.96248]
[1776669987585,52.41,75239.85,8.7,-0.90047,8e-05,6.96861]
[1776669989601,52.4,75233.5,8.7,-0.90102,8e-05,6.93966]
[1776669990608,52.4,75219.13,8.7,-0.90223,8e-05,6.87634]
[1776669991615,52.4,75217.26,8.7,-0.90245,8e-05,6.8623]
[1776669993629,52.41,75223.21,8.7,-0.90194,8e-05,6.88935]
[1776669994636,52.41,75226.33,8.7,-0.90168,8e-05,6.90311]
[1776669995643,52.41,75227.59,8.7,-0.90157,8e-05,6.90861]
[1776669996650,52.41,75226.02,8.7,-0.90171,8e-05,6.90164]
[1776669997657,52.41,75220.47,8.7,-0.90216,8e-05,6.87747]
[1776669999112,52.41,75220.47,8.7,-0.90216,8e-05,6.87747]
[1776669999168,52.41,75227.98,8.7,-0.90153,8e-05,6.9106]
[1776669999671,52.42,75217.61,8.7,-0.90235,8e-05,6.86783]
[1776670000678,52.42,75226.21,8.7,-0.90163,8e-05,6.9053]
[1776670001685,52.42,75218.41,8.7,-0.90227,8e-05,6.8718]
[1776670002878,52.42,75218.41,8.7,-0.90227,8e-05,6.8718]
[1776670002883,52.42,75211.11,8.7,-0.90286,8e-05,6.84051]
[1776670003699,52.43,75207.1,8.7,-0.90319,8e-05,6.82319]
[1776670004706,52.43,75215.29,8.7,-0.90252,8e-05,6.85889]
[1776670005713,52.43,75217.01,8.7,-0.90237,8e-05,6.86644]
[1776670006721,52.43,75215.51,8.7,-0.9025,8e-05,6.85997]
[1776670009743,52.43,75217.28,8.7,-0.90235,8e-05,6.86786]
[1776670011757,52.43,75212.56,8.7,-0.90273,8e-05,6.84743]
[1776670012764,52.43,75209.48,8.7,-0.90298,8e-05,6.83413]
[1776670013771,52.43,75208.23,8.7,-0.90309,8e-05,6.82881]
[1776670014491,52.43,75208.23,8.7,-0.90309,8e-05,6.82881]
[1776670014778,52.43,75200.05,8.7,-0.90375,8e-05,6.79345]
[1776670015785,52.43,75194.86,8.7,-0.90417,8e-05,6.77114]
[1776670016867,52.43,75194.86,8.7,-0.90417,8e-05,6.77114]
[1776670016975,52.43,75193.6,8.7,-0.90428,8e-05,6.76565]
[1776670017799,52.43,75197.43,8.7,-0.90397,8e-05,6.78219]
[1776670018806,52.43,75199.67,8.7,-0.90378,8e-05,6.79183]
[1776670020479,52.43,75199.41,8.7,-0.90381,8e-05,6.79063]
[1776670020602,52.43,75199.41,8.7,-0.90381,8e-05,6.79063]
[1776670020833,52.43,75206.77,8.7,-0.90322,8e-05,6.82181]
[1776670021835,52.43,75213.09,8.7,-0.9027,8e-05,6.84938]
[1776670024649,52.43,75213.6,8.7,-0.90265,8e-05,6.85175]
[1776670024856,52.43,75215.75,8.7,-0.90246,8e-05,6.86183]
[1776670027876,52.43,75211.11,8.7,-0.90284,8e-05,6.84184]
[1776670028884,52.43,75207.03,8.7,-0.90316,8e-05,6.82497]
[1776670029891,52.44,75204.77,8.7,-0.90332,8e-05,6.81624]
[1776670031145,52.44,75204.77,8.7,-0.90332,8e-05,6.81624]
[1776670031202,52.44,75213.37,8.7,-0.90259,8e-05,6.8548]
[1776670031911,52.44,75229.16,8.7,-0.90128,8e-05,6.92364]
[1776670032917,52.44,75229.12,8.7,-0.90129,8e-05,6.92343]
[1776670034156,52.44,75232.81,8.7,-0.90098,8e-05,6.93951]
[1776670034787,52.44,75232.81,8.7,-0.90098,8e-05,6.93951]
[1776670034932,52.44,75226.9,8.7,-0.90147,8e-05,6.91365]
[1776670035939,52.44,75225.59,8.7,-0.90158,8e-05,6.90791]
[1776670036946,52.44,75229.58,8.7,-0.90125,8e-05,6.92531]
[1776670037697,52.44,75229.58,8.7,-0.90125,8e-05,6.92531]
[1776670037952,52.44,75232.4,8.7,-0.90102,8e-05,6.93724]
[1776670039967,52.44,75234.14,8.7,-0.9009,8e-05,6.94383]
[1776670040974,52.44,75239.84,8.7,-0.90043,8e-05,6.96814]
[1776670042290,52.44,75239.84,8.7,-0.90043,8e-05,6.96814]
[1776670042301,52.43,75239.36,8.7,-0.90049,8e-05,6.96505]
[1776670042988,52.43,75243.18,8.7,-0.90019,8e-05,6.98081]
[1776670044158,52.43,75243.18,8.7,-0.90019,8e-05,6.98081]
[1776670044204,52.43,75243.18,8.7,-0.90019,8e-05,6.98081]
[1776670044212,52.42,75248.74,8.7,-0.89975,8e-05,7.00396]
[1776670044512,52.42,75248.74,8.7,-0.89975,8e-05,7.00396]
[1776670045008,52.41,75252.63,8.7,-0.89945,8e-05,7.01947]
[1776670046010,52.41,75260.74,8.7,-0.8988,8e-05,7.05334]
[1776670047017,52.4,75260.92,8.7,-0.89883,8e-05,7.05188]
[1776670047831,52.4,75260.92,8.7,-0.89883,8e-05,7.05188]
[1776670048362,52.4,75245.77,8.7,-0.90011,8e-05,6.98512]
[1776670049031,52.39,75223.49,8.7,-0.902,8e-05,6.88643]
[1776670050038,52.39,75225.22,8.7,-0.90185,8e-05,6.89414]
[1776670051045,52.39,75226.75,8.7,-0.9018,8e-05,6.89453]
[1776670051899,52.39,75226.75,8.7,-0.9018,8e-05,6.89453]
[1776670052052,52.39,75227.33,8.7,-0.90175,8e-05,6.89712]
[1776670055073,52.39,75211.72,8.7,-0.90304,8e-05,6.82912]
[1776670056080,52.39,75209.88,8.7,-0.90319,8e-05,6.82122]
[1776670059101,52.39,75206.86,8.7,-0.90343,8e-05,6.80844]
[1776670060107,52.39,75259.39,8.7,-0.89905,8e-05,7.03806]
[1776670060605,52.39,75259.39,8.7,-0.89905,8e-05,7.03806]
[1776670061116,52.39,75267.14,8.7,-0.8984,9e-05,7.07198]
[1776670062132,52.39,75275.88,8.7,-0.89766,9e-05,7.11028]
[1776670063136,52.39,75280.81,8.7,-0.89724,9e-05,7.13201]
[1776670063442,52.39,75280.81,8.7,-0.89724,9e-05,7.13201]
[1776670063571,52.39,75280.81,8.7,-0.89724,9e-05,7.13201]
[1776670064143,52.39,75281.67,8.7,-0.89716,9e-05,7.1357]
[1776670066157,52.39,75284.67,8.7,-0.89691,9e-05,7.14875]
[1776670066489,52.39,75284.67,8.7,-0.89691,9e-05,7.14875]
[1776670067164,52.39,75288.63,8.7,-0.89657,9e-05,7.1664]
[1776670070185,52.39,75286.6,8.7,-0.89675,9e-05,7.15702]
[1776670070746,52.39,75286.6,8.7,-0.89675,9e-05,7.15702]
[1776670071196,52.39,75286.96,8.7,-0.89672,9e-05,7.1585]
[1776670072200,52.39,75283.79,8.7,-0.897,9e-05,7.14435]
[1776670073207,52.39,75281.94,8.7,-0.89716,9e-05,7.13607]
[1776670075295,52.38,75281.09,8.7,-0.89725,9e-05,7.13143]
[1776670075395,52.38,75278.18,8.7,-0.89751,9e-05,7.11774]
[1776670076228,52.38,75273.67,8.7,-0.8979,9e-05,7.09776]
[1776670077235,52.38,75269.92,8.7,-0.89822,9e-05,7.08118]
[1776670079249,52.38,75268.56,8.7,-0.89834,9e-05,7.07518]
[1776670080400,52.38,75268.56,8.7,-0.89834,9e-05,7.07518]
[1776670080256,52.38,75251.69,8.7,-0.89977,8e-05,7.00096]
[1776670081263,52.38,75241.06,8.7,-0.90066,8e-05,6.95421]
[1776670082276,52.37,75234.01,8.7,-0.90127,8e-05,6.92255]
[1776670083280,52.37,75237.91,8.7,-0.90095,8e-05,6.93924]
[1776670084013,52.37,75237.91,8.7,-0.90095,8e-05,6.93924]
[1776670084286,52.37,75243.26,8.7,-0.90051,8e-05,6.96205]
[1776670085294,52.37,75245.55,8.7,-0.90032,8e-05,6.97199]
[1776670087308,52.37,75244.15,8.7,-0.90044,8e-05,6.96562]
[1776670088315,52.37,75241.82,8.7,-0.90064,8e-05,6.9553]
[1776670091336,52.37,75240.21,8.7,-0.90078,8e-05,6.94796]
[1776670093350,52.37,75237.15,8.7,-0.90104,8e-05,6.93439]
[1776670093530,52.37,75237.15,8.7,-0.90104,8e-05,6.93439]
[1776670093688,52.37,75237.15,8.7,-0.90104,8e-05,6.93439]
[1776670094357,52.37,75232.32,8.7,-0.90145,8e-05,6.91321]
[1776670095365,52.36,75228.68,8.7,-0.90176,8e-05,6.89694]
[1776670096371,52.36,75227.92,8.7,-0.90182,8e-05,6.89352]
[1776670097378,52.36,75227.53,8.7,-0.90185,8e-05,6.89177]
[1776670099398,52.36,75226.21,8.7,-0.90196,8e-05,6.886]
[1776670100405,52.36,75226.56,8.7,-0.90193,8e-05,6.88763]
[1776670101412,52.36,75225.14,8.7,-0.90205,8e-05,6.88152]
[1776670102419,52.36,75222.35,8.7,-0.90228,8e-05,6.86954]
[1776670103426,52.37,75222.5,8.7,-0.90226,8e-05,6.87058]
[1776670104433,52.37,75227.54,8.7,-0.90183,8e-05,6.89294]
[1776670105440,52.37,75228.56,8.7,-0.90175,8e-05,6.89747]
[1776670106448,52.37,75230.46,8.7,-0.90159,8e-05,6.9058]
[1776670107455,52.37,75234.24,8.7,-0.90127,8e-05,6.92226]
[1776670108462,52.37,75234.61,8.7,-0.90124,8e-05,6.92385]
[1776670109469,52.37,75232.14,8.7,-0.90145,8e-05,6.91302]
[1776670111482,52.37,75232.75,8.7,-0.90148,8e-05,6.90923]
[1776670112490,52.37,75233.5,8.7,-0.90142,8e-05,6.91242]
[1776670114504,52.37,75232.32,8.7,-0.90152,8e-05,6.90726]
[1776670116518,52.37,75231.82,8.7,-0.90156,8e-05,6.9051]
[1776670117525,52.37,75228.14,8.7,-0.90186,8e-05,6.88917]
[1776670118532,52.37,75221.37,8.7,-0.90242,8e-05,6.85968]
[1776670119540,52.37,75215.4,8.7,-0.90291,8e-05,6.83374]
[1776670120546,52.37,75213.16,8.7,-0.9031,8e-05,6.82409]
[1776670121843,52.37,75213.16,8.7,-0.9031,8e-05,6.82409]
[1776670122114,52.38,75206.97,8.7,-0.90355,8e-05,6.79979]
[1776670122560,52.38,75191.98,8.7,-0.90478,8e-05,6.73488]
[1776670123567,52.39,75188.48,8.7,-0.90503,8e-05,6.72142]
[1776670124573,52.39,75188.42,8.7,-0.90503,8e-05,6.72142]
[1776670127594,52.39,75189.86,8.7,-0.90491,8e-05,6.72801]
[1776670131624,52.39,75188.67,8.7,-0.905,8e-05,6.72303]
[1776670134644,52.39,75187.25,8.7,-0.9051,8e-05,6.7175]
[1776670135652,52.4,75188.52,8.7,-0.90499,8e-05,6.72351]
[1776670140688,52.4,75188.75,8.7,-0.90494,8e-05,6.72619]
[1776670142703,52.42,75196.14,8.7,-0.90428,8e-05,6.76103]
[1776670143710,52.43,75199.09,8.7,-0.904,8e-05,6.77617]
[1776670148745,52.47,75198.35,8.7,-0.90385,8e-05,6.78348]
[1776670149752,52.48,75196.17,8.7,-0.90399,8e-05,6.77612]
[1776670154787,52.5,75197.02,8.7,-0.90385,8e-05,6.78378]
[1776670155794,52.5,75192.81,8.7,-0.90419,8e-05,6.76555]
[1776670156801,52.5,75181.83,8.7,-0.90508,8e-05,6.71818]
[1776670157808,52.5,75181.04,8.7,-0.90513,8e-05,6.71546]
[1776670158815,52.51,75176.11,8.7,-0.90552,8e-05,6.69493]
[1776670159822,52.51,75173.01,8.7,-0.90575,8e-05,6.68258]
[1776670160829,52.52,75171.87,8.7,-0.90582,8e-05,6.67882]
[1776670162843,52.53,75173.32,8.7,-0.90566,8e-05,6.68734]
[1776670163850,52.53,75180.29,8.7,-0.90508,8e-05,6.7183]
[1776670164857,52.53,75193.28,8.7,-0.90401,8e-05,6.77484]
[1776670165864,52.54,75202.47,8.7,-0.90322,8e-05,6.81665]
[1776670166871,52.54,75206.29,8.7,-0.9029,8e-05,6.83334]
[1776670168885,52.54,75208.93,8.7,-0.90268,8e-05,6.84503]
[1776670169669,52.54,75208.93,8.7,-0.90268,8e-05,6.84503]
[1776670169892,52.54,75211.09,8.7,-0.9025,8e-05,6.8545]
[1776670171906,52.54,75212.22,8.7,-0.90248,8e-05,6.85324]
[1776670172912,52.55,75215.18,8.7,-0.90224,8e-05,6.86618]
[1776670176940,52.55,75219.59,8.7,-0.90187,8e-05,6.88553]
[1776670177948,52.55,75220.41,8.7,-0.9018,8e-05,6.88911]
[1776670179152,52.55,75221.08,8.7,-0.90175,8e-05,6.89203]
[1776670179962,52.54,75224.35,8.7,-0.90152,8e-05,6.90395]
[1776670180969,52.52,75221.96,8.7,-0.90177,8e-05,6.89108]
[1776670181976,52.52,75216.56,8.7,-0.90222,8e-05,6.86737]
[1776670184997,52.51,75214.94,8.7,-0.90243,8e-05,6.85642]
[1776670189025,52.48,75219.29,8.7,-0.9022,8e-05,6.86867]
[1776670190520,52.48,75219.29,8.7,-0.9022,8e-05,6.86867]
[1776670190031,52.47,75220.8,8.7,-0.90211,8e-05,6.8734]
[1776670191039,52.46,75222.67,8.7,-0.90199,8e-05,6.87963]
[1776670193054,52.44,75223.23,8.7,-0.90202,8e-05,6.87818]
[1776670194061,52.43,75228.65,8.7,-0.90161,8e-05,6.8999]
[1776670195067,52.42,75230.31,8.7,-0.90151,8e-05,6.90495]
[1776670197082,52.4,75230.76,8.7,-0.90156,8e-05,6.90249]
[1776670198089,52.39,75232.64,8.7,-0.90145,8e-05,6.90857]
[1776670199312,52.39,75232.64,8.7,-0.90145,8e-05,6.90857]
[1776670199396,52.39,75232.64,8.7,-0.90145,8e-05,6.90857]
[1776670199495,52.39,75234.91,8.7,-0.9013,8e-05,6.9163]
[1776670199701,52.39,75234.91,8.7,-0.9013,8e-05,6.9163]
[1776670200103,52.39,75239.87,8.7,-0.90088,8e-05,6.93807]
[1776670201110,52.37,75237.11,8.7,-0.90116,8e-05,6.92338]
[1776670202122,52.37,75248.86,8.7,-0.90018,8e-05,6.9748]
[1776670203128,52.37,75251.88,8.7,-0.89994,8e-05,6.98726]
[1776670204135,52.37,75253.31,8.7,-0.89984,8e-05,6.99257]
[1776670205105,52.37,75253.31,8.7,-0.89984,8e-05,6.99257]
[1776670205149,52.36,75255.21,8.7,-0.8997,8e-05,6.99987]
[1776670206155,52.36,75256.92,8.7,-0.89958,8e-05,7.00623]
[1776670207162,52.35,75255.33,8.7,-0.89974,8e-05,6.99801]
[1776670208169,52.35,75256.26,8.7,-0.89968,8e-05,7.00098]
[1776670209176,52.34,75255.53,8.7,-0.89974,8e-05,6.99765]
[1776670210183,52.34,75243.43,8.7,-0.90077,8e-05,6.94423]
[1776670211156,52.34,75243.43,8.7,-0.90077,8e-05,6.94423]
[1776670211190,52.33,75247.53,8.7,-0.90048,8e-05,6.95949]
[1776670212197,52.33,75256.81,8.7,-0.89971,8e-05,6.99967]
[1776670213204,52.33,75270.08,8.7,-0.89858,9e-05,7.05797]
[1776670214211,52.33,75270.68,8.7,-0.89854,9e-05,7.06041]
[1776670214688,52.33,75270.68,8.7,-0.89854,9e-05,7.06041]
[1776670215218,52.32,75271.69,8.7,-0.89849,9e-05,7.06288]
[1776670216225,52.31,75270.92,8.7,-0.8986,9e-05,7.05748]
[1776670217232,52.3,75272.42,8.7,-0.89851,9e-05,7.06219]
[1776670218239,52.29,75272.86,8.7,-0.89851,9e-05,7.06218]
[1776670219246,52.29,75270.82,8.7,-0.89868,9e-05,7.05298]
[1776670220253,52.29,75269.29,8.7,-0.89882,9e-05,7.04605]
[1776670221260,52.29,75267.84,8.7,-0.89894,8e-05,7.03949]
[1776670222271,52.29,75266.29,8.7,-0.89908,8e-05,7.0325]
[1776670223278,52.29,75263.3,8.7,-0.89934,8e-05,7.01919]
[1776670224285,52.29,75264.38,8.7,-0.89925,8e-05,7.02381]
[1776670227306,52.29,75256.53,8.7,-0.89992,8e-05,6.98887]
[1776670228314,52.28,75252.38,8.7,-0.90027,8e-05,6.97032]
[1776670229322,52.28,75245.35,8.7,-0.90087,8e-05,6.93917]
[1776670230507,52.28,75245.35,8.7,-0.90087,8e-05,6.93917]
[1776670230549,52.27,75240.41,8.7,-0.90133,8e-05,6.91497]
[1776670231339,52.27,75199.63,8.7,-0.90478,8e-05,6.73108]
[1776670232346,52.27,75190.53,8.7,-0.90552,8e-05,6.69149]
[1776670233166,52.27,75190.53,8.7,-0.90552,8e-05,6.69149]
[1776670233366,52.27,75178.84,8.7,-0.90647,8e-05,6.64084]
[1776670234363,52.27,75158.47,8.7,-0.90809,8e-05,6.55357]
[1776670234966,52.27,75158.47,8.7,-0.90809,8e-05,6.55357]
[1776670235378,52.27,75160.29,8.7,-0.90795,8e-05,6.56138]
[1776670236394,52.27,75165.88,8.7,-0.9075,8e-05,6.58534]
[1776670237404,52.27,75180.75,8.7,-0.90631,8e-05,6.64923]
[1776670238409,52.27,75172.7,8.7,-0.90696,8e-05,6.61446]
[1776670239416,52.27,75158.03,8.7,-0.90814,8e-05,6.5512]
[1776670239984,52.27,75158.03,8.7,-0.90814,8e-05,6.5512]
[1776670240423,52.27,75154.88,8.7,-0.90839,8e-05,6.53748]
[1776670241430,52.27,75157.58,8.7,-0.90818,8e-05,6.54881]
[1776670242437,52.27,75168.7,8.7,-0.9073,8e-05,6.59624]
[1776670243444,52.26,75172.15,8.7,-0.90703,8e-05,6.61075]
[1776670243885,52.26,75172.15,8.7,-0.90703,8e-05,6.61075]
[1776670244453,52.26,75167.8,8.7,-0.90738,8e-05,6.59174]
[1776670245458,52.26,75157.59,8.7,-0.9082,8e-05,6.54767]
[1776670246466,52.26,75157.89,8.7,-0.90818,8e-05,6.54871]
[1776670247473,52.26,75163.26,8.7,-0.90776,8e-05,6.57147]
[1776670248480,52.26,75164.72,8.7,-0.90765,8e-05,6.57745]
[1776670249487,52.26,75159.51,8.7,-0.90807,8e-05,6.55483]
[1776670250494,52.26,75158.09,8.7,-0.90819,8e-05,6.54849]
[1776670252509,52.25,75160.45,8.7,-0.90801,8e-05,6.55809]
[1776670253516,52.25,75165.84,8.7,-0.90759,8e-05,6.58093]
[1776670254522,52.25,75168.76,8.7,-0.90735,8e-05,6.59341]
[1776670255529,52.25,75167.52,8.7,-0.90745,8e-05,6.58801]
[1776670256536,52.25,75165.05,8.7,-0.90765,8e-05,6.57735]
[1776670261676,52.25,75164.15,8.7,-0.90773,8e-05,6.57327]
[1776670261592,52.25,75162.67,8.7,-0.90785,8e-05,6.56687]
[1776670262377,52.25,75162.67,8.7,-0.90785,8e-05,6.56687]
[1776670262595,52.25,75142.47,8.7,-0.90945,8e-05,6.48053]
[1776670263601,52.25,75140.32,8.7,-0.90962,8e-05,6.47133]
[1776670264609,52.25,75132.88,8.7,-0.9102,8e-05,6.43976]
[1776670265655,52.25,75132.88,8.7,-0.9102,8e-05,6.43976]
[1776670265617,52.25,75127.58,8.7,-0.91061,8e-05,6.41709]
[1776670266623,52.25,75133.92,8.7,-0.91012,8e-05,6.44391]
[1776670266855,52.25,75133.92,8.7,-0.91012,8e-05,6.44391]
[1776670267631,52.25,75123.97,8.7,-0.9109,8e-05,6.40148]
[1776670267875,52.25,75123.97,8.7,-0.9109,8e-05,6.40148]
[1776670269494,52.25,75124.04,8.7,-0.91089,8e-05,6.40178]
[1776670269649,52.25,75114.96,8.7,-0.9116,8e-05,6.36329]
[1776670270656,52.25,75110.68,8.7,-0.91193,8e-05,6.34516]
[1776670270981,52.25,75110.68,8.7,-0.91193,8e-05,6.34516]
[1776670271664,52.25,75110.17,8.7,-0.91197,8e-05,6.34305]
[1776670275692,52.25,75106.7,8.7,-0.91223,8e-05,6.32857]
[1776670276699,52.25,75095.03,8.7,-0.91312,8e-05,6.27945]
[1776670277706,52.25,75077.55,8.7,-0.91445,8e-05,6.20627]
[1776670278794,52.25,75077.55,8.7,-0.91445,8e-05,6.20627]
[1776670278856,52.25,75077.55,8.7,-0.91445,8e-05,6.20627]
[1776670278881,52.25,75075.03,8.7,-0.91464,8e-05,6.19555]
[1776670280314,52.25,75063.8,8.7,-0.91549,7e-05,6.14845]
[1776670280727,52.25,75064.72,8.7,-0.91543,7e-05,6.15205]
[1776670281736,52.24,75063.65,8.7,-0.91551,7e-05,6.14737]
[1776670284115,52.24,75062.72,8.7,-0.91558,7e-05,6.14328]
[1776670284191,52.24,75059.33,8.7,-0.91584,7e-05,6.12897]
[1776670284755,52.24,75043.68,8.7,-0.917,7e-05,6.06392]
[1776670285762,52.24,75042.63,8.7,-0.91708,7e-05,6.05949]
[1776670287776,52.24,75044.58,8.7,-0.91694,7e-05,6.06738]
[1776670289921,52.24,75044.42,8.7,-0.91696,7e-05,6.06662]
[1776670290024,52.24,75038.02,8.7,-0.91743,7e-05,6.04009]
[1776670290797,52.24,75032.05,8.7,-0.91787,7e-05,6.01543]
[1776670291804,52.24,75027.76,8.7,-0.91825,7e-05,5.99167]
[1776670292935,52.24,75027.76,8.7,-0.91825,7e-05,5.99167]
[1776670293037,52.24,75028.44,8.7,-0.9182,7e-05,5.99449]
[1776670293818,52.24,75031.67,8.7,-0.91797,7e-05,6.00779]
[1776670294825,52.24,75035.0,8.7,-0.91772,7e-05,6.02149]
[1776670295832,52.24,75032.83,8.7,-0.91788,7e-05,6.01252]
[1776670296839,52.24,75027.77,8.7,-0.91825,7e-05,5.99169]
[1776670299860,52.24,75031.92,8.7,-0.91795,7e-05,6.00881]
[1776670301875,52.24,75045.42,8.7,-0.91696,7e-05,6.06447]
[1776670303041,52.24,75045.42,8.7,-0.91696,7e-05,6.06447]
[1776670303196,52.24,75045.42,8.7,-0.91696,7e-05,6.06447]
[1776670303223,52.24,75060.02,8.7,-0.91589,7e-05,6.12404]
[1776670303889,52.23,75063.77,8.7,-0.91562,7e-05,6.13944]
[1776670305015,52.23,75063.77,8.7,-0.91562,7e-05,6.13944]
[1776670305216,52.23,75063.77,8.7,-0.91562,7e-05,6.13944]
[1776670305504,52.23,75066.16,8.7,-0.91544,7e-05,6.14918]
[1776670306431,52.23,75066.16,8.7,-0.91544,7e-05,6.14918]
[1776670306643,52.22,75088.81,8.7,-0.91378,8e-05,6.2416]
[1776670306912,52.22,75093.32,8.7,-0.91343,8e-05,6.26043]
[1776670309193,52.22,75093.64,8.7,-0.91341,8e-05,6.26165]
[1776670309933,52.21,75091.53,8.7,-0.91362,8e-05,6.25039]
[1776670311947,52.2,75088.84,8.7,-0.91386,8e-05,6.23705]
[1776670313491,52.2,75088.84,8.7,-0.91386,8e-05,6.23705]
[1776670313565,52.2,75082.17,8.7,-0.91437,8e-05,6.20876]
[1776670314040,52.2,75073.84,8.7,-0.915,8e-05,6.17365]
[1776670315358,52.2,75069.65,8.7,-0.91532,7e-05,6.15592]
[1776670317991,52.2,75066.29,8.7,-0.91559,7e-05,6.14122]
[1776670318996,52.2,75064.94,8.7,-0.91569,7e-05,6.13539]
[1776670320018,52.19,75066.53,8.7,-0.91558,7e-05,6.1418]
[1776670321018,52.19,75070.25,8.7,-0.9153,7e-05,6.15708]
[1776670323032,52.19,75078.38,8.7,-0.9147,8e-05,6.19052]
[1776670324502,52.18,75093.06,8.7,-0.91364,8e-05,6.24908]
[1776670325046,52.16,75117.21,8.7,-0.91186,8e-05,6.34705]
[1776670325822,52.16,75117.21,8.7,-0.91186,8e-05,6.34705]
[1776670325860,52.16,75117.21,8.7,-0.91186,8e-05,6.34705]
[1776670326208,52.16,75117.21,8.7,-0.91186,8e-05,6.34705]
[1776670326401,52.16,75117.21,8.7,-0.91186,8e-05,6.34705]
[1776670326429,52.16,75124.84,8.7,-0.91128,8e-05,6.3791]
[1776670327059,52.15,75139.7,8.7,-0.91018,8e-05,6.43918]
[1776670328224,52.15,75139.7,8.7,-0.91018,8e-05,6.43918]
[1776670328435,52.15,75144.95,8.7,-0.90976,8e-05,6.46171]
[1776670329081,52.15,75147.07,8.7,-0.9096,8e-05,6.47062]
[1776670330088,52.15,75146.71,8.7,-0.90963,8e-05,6.46893]
[1776670331095,52.15,75145.44,8.7,-0.90973,8e-05,6.46337]
[1776670332276,52.15,75145.44,8.7,-0.90973,8e-05,6.46337]
[1776670332284,52.15,75142.77,8.7,-0.90994,8e-05,6.45186]
[1776670334118,52.14,75141.55,8.7,-0.91004,8e-05,6.44644]
[1776670335125,52.14,75143.35,8.7,-0.9099,8e-05,6.45401]
[1776670336131,52.14,75145.5,8.7,-0.90974,8e-05,6.46306]
[1776670337139,52.14,75120.32,8.7,-0.9117,8e-05,6.35592]
[1776670338146,52.14,75121.71,8.7,-0.9116,8e-05,6.36184]
[1776670340711,52.14,75124.88,8.7,-0.91135,8e-05,6.37534]
[1776670341169,52.14,75131.03,8.7,-0.91087,8e-05,6.40143]
[1776670343182,52.14,75136.74,8.7,-0.91043,8e-05,6.42565]
[1776670346204,52.13,75135.18,8.7,-0.91058,8e-05,6.41706]
[1776670347211,52.13,75137.79,8.7,-0.91039,8e-05,6.4277]
[1776670349225,52.13,75135.75,8.7,-0.91055,8e-05,6.41891]
[1776670353253,52.13,75136.76,8.7,-0.91055,8e-05,6.41684]
[1776670354260,52.13,75132.46,8.7,-0.91089,8e-05,6.39852]
[1776670355267,52.13,75129.27,8.7,-0.91113,8e-05,6.38497]
[1776670356276,52.13,75127.97,8.7,-0.91124,8e-05,6.37946]
[1776670359295,52.13,75134.54,8.7,-0.91072,8e-05,6.40741]
[1776670360302,52.13,75135.9,8.7,-0.91062,8e-05,6.41317]
[1776670364329,52.13,75133.07,8.7,-0.91084,8e-05,6.40102]
[1776670366344,52.13,75136.58,8.7,-0.91057,8e-05,6.41591]
[1776670368357,52.13,75141.0,8.7,-0.91022,8e-05,6.43466]
[1776670369365,52.13,75150.21,8.7,-0.9095,8e-05,6.47387]
[1776670370372,52.13,75158.0,8.7,-0.90889,8e-05,6.50706]
[1776670371379,52.13,75160.82,8.7,-0.90867,8e-05,6.51897]
[1776670372386,52.13,75162.32,8.7,-0.90855,8e-05,6.52522]
[1776670373393,52.13,75161.71,8.7,-0.9086,8e-05,6.52241]
[1776670374400,52.13,75161.01,8.7,-0.90866,8e-05,6.51922]
[1776670376414,52.12,75161.58,8.7,-0.90862,8e-05,6.52129]
[1776670378299,52.12,75161.56,8.7,-0.90863,8e-05,6.52102]
[1776670378428,52.12,75161.96,8.7,-0.9086,8e-05,6.52254]
[1776670379019,52.12,75161.96,8.7,-0.9086,8e-05,6.52254]
[1776670379435,52.12,75177.79,8.7,-0.90734,8e-05,6.59034]
[1776670380446,52.12,75175.16,8.7,-0.90756,8e-05,6.57873]
[1776670381450,52.12,75163.85,8.7,-0.90847,8e-05,6.52989]
[1776670382457,52.12,75160.99,8.7,-0.9087,8e-05,6.51743]
[1776670383491,52.12,75149.82,8.7,-0.90958,8e-05,6.46948]
[1776670384490,52.12,75145.78,8.7,-0.9099,8e-05,6.45213]
[1776670385497,52.12,75140.31,8.7,-0.91033,8e-05,6.42874]
[1776670388526,52.12,75137.62,8.7,-0.91055,8e-05,6.41718]
[1776670391546,52.11,75136.51,8.7,-0.91064,8e-05,6.412]
[1776670392554,52.1,75133.77,8.7,-0.91091,8e-05,6.39763]
[1776670393560,52.09,75119.78,8.7,-0.91204,8e-05,6.3358]
[1776670394568,52.09,75116.06,8.7,-0.91233,8e-05,6.31991]
[1776670396890,52.09,75116.08,8.7,-0.91233,8e-05,6.3197]
[1776670397008,52.09,75116.08,8.7,-0.91233,8e-05,6.3197]
[1776670397046,52.09,75116.08,8.7,-0.91233,8e-05,6.3197]
[1776670397589,52.09,75105.47,8.7,-0.91315,8e-05,6.27478]
[1776670398595,52.09,75110.58,8.7,-0.91276,8e-05,6.29619]
[1776670399603,52.09,75110.86,8.7,-0.91275,8e-05,6.29667]
[1776670400697,52.09,75110.86,8.7,-0.91275,8e-05,6.29667]
[1776670400797,52.08,75110.99,8.7,-0.91274,8e-05,6.29701]
[1776670401617,52.08,75105.18,8.7,-0.91319,8e-05,6.27251]
[1776670402624,52.08,75104.08,8.7,-0.91328,8e-05,6.26778]
[1776670405644,52.08,75105.2,8.7,-0.91322,8e-05,6.27071]
[1776670406652,52.07,75107.02,8.7,-0.91309,8e-05,6.2778]
[1776670407659,52.07,75108.09,8.7,-0.91302,8e-05,6.28171]
[1776670408666,52.07,75110.35,8.7,-0.91285,8e-05,6.29118]
[1776670409673,52.07,75110.81,8.7,-0.91283,8e-05,6.29237]
[1776670410680,52.06,75109.96,8.7,-0.91291,8e-05,6.28789]
[1776670411687,52.06,75104.37,8.7,-0.91342,8e-05,6.25806]
[1776670412693,52.06,75109.69,8.7,-0.91301,8e-05,6.28039]
[1776670413701,52.06,75108.16,8.7,-0.91313,8e-05,6.2739]
[1776670414708,52.06,75090.32,8.7,-0.91449,8e-05,6.19882]
[1776670415715,52.06,75085.59,8.7,-0.91485,8e-05,6.17894]
[1776670416722,52.06,75094.94,8.7,-0.91413,8e-05,6.2186]
[1776670417729,52.07,75096.18,8.7,-0.91402,8e-05,6.22453]
[1776670418737,52.07,75098.88,8.7,-0.91382,8e-05,6.23598]
[1776670419743,52.07,75110.79,8.7,-0.91291,8e-05,6.28615]
[1776670420749,52.07,75112.22,8.7,-0.9128,8e-05,6.29201]
[1776670421757,52.07,75107.72,8.7,-0.91315,8e-05,6.27293]
[1776670422764,52.07,75102.55,8.7,-0.91354,8e-05,6.25099]
[1776670423771,52.06,75101.25,8.7,-0.91365,8e-05,6.24516]
[1776670424779,52.06,75100.25,8.7,-0.91373,8e-05,6.24067]
[1776670426793,52.06,75098.03,8.7,-0.91391,8e-05,6.23093]
[1776670427800,52.06,75094.04,8.7,-0.91421,8e-05,6.21417]
[1776670428806,52.06,75091.56,8.7,-0.9144,8e-05,6.20369]
[1776670429814,52.06,75092.96,8.7,-0.91429,8e-05,6.20956]
[1776670430821,52.06,75094.29,8.7,-0.91419,8e-05,6.2152]
[1776670431828,52.06,75096.42,8.7,-0.91403,8e-05,6.22426]
[1776670432837,52.06,75101.56,8.7,-0.91364,8e-05,6.24584]
[1776670433843,52.06,75107.63,8.7,-0.91318,8e-05,6.27104]
[1776670435857,52.05,75109.63,8.7,-0.91306,8e-05,6.27796]
[1776670436864,52.05,75109.91,8.7,-0.91305,8e-05,6.27831]
[1776670437871,52.05,75108.65,8.7,-0.91315,8e-05,6.27292]
[1776670438879,52.05,75108.77,8.7,-0.91314,8e-05,6.27335]
[1776670439886,52.05,75108.53,8.7,-0.91316,8e-05,6.27226]
[1776670440895,52.05,75108.88,8.7,-0.91315,8e-05,6.27302]
[1776670442154,52.04,75112.18,8.7,-0.91289,8e-05,6.28688]
[1776670442906,52.04,75112.38,8.7,-0.91288,8e-05,6.28763]
[1776670443914,52.04,75113.27,8.7,-0.91281,8e-05,6.29129]
[1776670445928,52.04,75112.98,8.7,-0.91284,8e-05,6.28985]
[1776670446935,52.04,75110.8,8.7,-0.91301,8e-05,6.28054]
[1776670447942,52.04,75106.06,8.7,-0.91337,8e-05,6.26046]
[1776670448949,52.04,75104.63,8.7,-0.9135,8e-05,6.25381]
[1776670452976,52.04,75108.37,8.7,-0.91321,8e-05,6.26936]
[1776670453984,52.04,75114.32,8.7,-0.91276,8e-05,6.2944]
[1776670454990,52.04,75115.89,8.7,-0.91264,8e-05,6.30092]
[1776670456120,52.04,75116.25,8.7,-0.91261,8e-05,6.30232]
[1776670457005,52.04,75117.75,8.7,-0.9125,8e-05,6.30854]
[1776670458014,52.04,75117.4,8.7,-0.91253,8e-05,6.30692]
[1776670459156,52.04,75117.4,8.7,-0.91253,8e-05,6.30692]
[1776670459169,52.04,75116.92,8.7,-0.91257,8e-05,6.30476]
[1776670460027,52.03,75124.86,8.7,-0.91196,8e-05,6.33824]
[1776670461034,52.03,75131.6,8.7,-0.91144,8e-05,6.36665]
[1776670462588,52.03,75131.6,8.7,-0.91144,8e-05,6.36665]
[1776670462641,52.03,75132.92,8.7,-0.91134,8e-05,6.37203]
[1776670463049,52.03,75134.47,8.7,-0.91123,8e-05,6.37839]
[1776670468084,52.03,75135.58,8.7,-0.91116,8e-05,6.38192]
[1776670469091,52.03,75134.23,8.7,-0.91127,8e-05,6.37594]
[1776670472112,52.02,75132.86,8.7,-0.91147,8e-05,6.36323]
[1776670476141,52.02,75137.21,8.7,-0.91114,8e-05,6.38089]
[1776670479162,52.02,75132.64,8.7,-0.91151,8e-05,6.36076]
[1776670481176,52.01,75133.73,8.7,-0.91143,8e-05,6.36498]
[1776670484197,52.01,75137.05,8.7,-0.91119,8e-05,6.37846]
[1776670485203,52.01,75138.61,8.7,-0.91107,8e-05,6.38486]
[1776670486510,52.01,75139.81,8.7,-0.91098,8e-05,6.38973]
[1776670487218,52.0,75149.52,8.7,-0.91027,8e-05,6.42869]
[1776670488225,52.0,75150.13,8.7,-0.91022,8e-05,6.43099]
[1776670489232,52.0,75149.44,8.7,-0.91028,8e-05,6.42775]
[1776670490239,51.99,75144.99,8.7,-0.91064,8e-05,6.40847]
[1776670491246,51.99,75144.6,8.7,-0.91067,8e-05,6.40654]
[1776670492253,51.99,75144.14,8.7,-0.91071,8e-05,6.40432]
[1776670496709,51.99,75144.0,8.7,-0.91074,8e-05,6.40296]
[1776670496799,51.99,75130.53,8.7,-0.91179,8e-05,6.34542]
[1776670497291,51.99,75097.36,8.7,-0.91434,8e-05,6.20517]
[1776670498299,51.99,75094.91,8.7,-0.91452,8e-05,6.19518]
[1776670499306,51.99,75099.75,8.7,-0.91416,8e-05,6.21556]
[1776670500080,51.99,75099.75,8.7,-0.91416,8e-05,6.21556]
[1776670500313,51.99,75101.67,8.7,-0.91401,8e-05,6.22364]
[1776670502331,51.99,75100.36,8.7,-0.91411,8e-05,6.21812]
[1776670503338,51.99,75093.93,8.7,-0.9146,8e-05,6.19112]
[1776670504345,51.99,75090.72,8.7,-0.91483,8e-05,6.17811]
[1776670505352,51.99,75086.33,8.7,-0.91516,8e-05,6.15979]
[1776670506366,51.99,75081.9,8.7,-0.91549,8e-05,6.14134]
[1776670508021,51.99,75081.9,8.7,-0.91549,8e-05,6.14134]
[1776670508436,51.99,75082.15,8.7,-0.91547,8e-05,6.1425]
[1776670508520,51.99,75067.31,8.7,-0.91658,7e-05,6.08061]
[1776670509382,51.99,75063.94,8.7,-0.91685,7e-05,6.06582]
[1776670510389,51.99,75066.24,8.7,-0.91669,7e-05,6.07471]
[1776670511396,51.98,75074.96,8.7,-0.91605,7e-05,6.1102]
[1776670512588,51.98,75074.96,8.7,-0.91605,7e-05,6.1102]
[1776670512686,51.98,75075.91,8.7,-0.91599,7e-05,6.11403]
[1776670513409,51.98,75076.57,8.7,-0.91594,7e-05,6.11664]
[1776670515423,51.98,75073.96,8.7,-0.91614,7e-05,6.10545]
[1776670516432,51.98,75074.34,8.7,-0.91611,7e-05,6.1069]
[1776670517438,51.98,75076.51,8.7,-0.91595,7e-05,6.11582]
[1776670518444,51.98,75077.34,8.7,-0.91589,7e-05,6.11914]
[1776670519452,51.98,75077.59,8.7,-0.91588,7e-05,6.12002]
[1776670520459,51.98,75079.34,8.7,-0.91575,8e-05,6.12718]
[1776670521466,51.98,75080.25,8.7,-0.91568,8e-05,6.13081]
[1776670522473,51.97,75080.07,8.7,-0.9157,8e-05,6.12989]
[1776670523479,51.97,75080.51,8.7,-0.91567,8e-05,6.13155]
[1776670525496,51.97,75074.72,8.7,-0.91611,7e-05,6.10703]
[1776670526503,51.97,75074.16,8.7,-0.91616,7e-05,6.10455]
[1776670527509,51.97,75074.02,8.7,-0.91617,7e-05,6.10383]
[1776670528517,51.97,75073.94,8.7,-0.91618,7e-05,6.10336]
[1776670529523,51.97,75072.76,8.7,-0.91627,7e-05,6.09831]
[1776670530531,51.97,75072.03,8.7,-0.91632,7e-05,6.09514]
[1776670531538,51.97,75073.24,8.7,-0.91631,7e-05,6.09393]
[1776670532545,51.97,75073.03,8.7,-0.91633,7e-05,6.09292]
[1776670533552,51.97,75072.49,8.7,-0.91637,7e-05,6.09055]
[1776670534156,51.97,75072.49,8.7,-0.91637,7e-05,6.09055]
[1776670534560,51.97,75066.34,8.7,-0.91683,7e-05,6.06483]
[1776670535567,51.97,75061.22,8.7,-0.91721,7e-05,6.04348]
[1776670536575,51.97,75055.6,8.7,-0.91763,7e-05,6.02012]
[1776670537502,51.97,75055.6,8.7,-0.91763,7e-05,6.02012]
[1776670537718,51.97,75055.6,8.7,-0.91763,7e-05,6.02012]
[1776670537753,51.97,75046.23,8.7,-0.91832,7e-05,5.98119]
[1776670538589,51.97,75041.92,8.7,-0.91863,7e-05,5.96381]
[1776670540604,51.97,75044.26,8.7,-0.91847,7e-05,5.97304]
[1776670541516,51.97,75044.26,8.7,-0.91847,7e-05,5.97304]
[1776670541611,51.96,75042.91,8.7,-0.91857,7e-05,5.96725]
[1776670542618,51.96,75045.25,8.7,-0.9184,7e-05,5.97669]
[1776670543625,51.96,75047.01,8.7,-0.91828,7e-05,5.98372]
[1776670544632,51.95,75049.3,8.7,-0.91815,7e-05,5.99078]
[1776670545640,51.95,75060.34,8.7,-0.91733,7e-05,6.03679]
[1776670546650,51.95,75057.74,8.7,-0.91753,7e-05,6.02597]
[1776670548663,51.95,75063.65,8.7,-0.91709,7e-05,6.05022]
[1776670550677,51.95,75065.8,8.7,-0.91694,7e-05,6.05903]
[1776670554705,51.95,75063.97,8.7,-0.91709,7e-05,6.05038]
[1776670556735,51.95,75055.96,8.7,-0.91769,7e-05,6.01702]
[1776670557732,51.95,75054.44,8.7,-0.9178,7e-05,6.01071]
[1776670559746,51.95,75055.61,8.7,-0.91771,7e-05,6.01556]
[1776670561764,51.95,75055.36,8.7,-0.91773,7e-05,6.01451]
[1776670562021,51.95,75055.36,8.7,-0.91773,7e-05,6.01451]
[1776670562133,51.95,75055.36,8.7,-0.91773,7e-05,6.01451]
[1776670561957,51.95,75054.14,8.7,-0.91782,7e-05,6.00945]
[1776670562833,51.95,75026.8,8.7,-0.91982,7e-05,5.89675]
[1776670564848,51.95,75026.98,8.7,-0.9198,7e-05,5.89772]
[1776670565725,51.95,75026.98,8.7,-0.9198,7e-05,5.89772]
[1776670567566,51.95,75026.19,8.7,-0.91985,7e-05,5.89478]
[1776670567869,51.95,75006.2,8.7,-0.92129,7e-05,5.81306]
[1776670568877,51.95,74998.02,8.7,-0.92187,7e-05,5.77994]
[1776670569884,51.95,74993.32,8.7,-0.92219,7e-05,5.76146]
[1776670570891,51.95,74995.0,8.7,-0.92207,7e-05,5.76862]
[1776670571127,51.95,74995.0,8.7,-0.92207,7e-05,5.76862]
[1776670571908,51.96,75000.57,8.7,-0.92167,7e-05,5.79159]
[1776670572905,51.96,75003.4,8.7,-0.92146,7e-05,5.80312]
[1776670573769,51.96,75003.4,8.7,-0.92146,7e-05,5.80312]
[1776670573912,51.96,74997.34,8.7,-0.9219,7e-05,5.77848]
[1776670574416,51.96,74997.34,8.7,-0.9219,7e-05,5.77848]
[1776670574919,51.96,74983.91,8.7,-0.92284,7e-05,5.72409]
[1776670575926,51.96,74982.17,8.7,-0.92296,7e-05,5.71717]
[1776670576933,51.96,74978.85,8.7,-0.9232,7e-05,5.70389]
[1776670577845,51.96,74978.85,8.7,-0.9232,7e-05,5.70389]
[1776670577940,51.96,74972.56,8.7,-0.92363,7e-05,5.67868]
[1776670578947,51.96,74968.27,8.7,-0.92393,7e-05,5.6616]
[1776670579955,51.96,74970.06,8.7,-0.9238,7e-05,5.66901]
[1776670580963,51.96,74971.75,8.7,-0.92368,7e-05,5.676]
[1776670581970,51.96,74978.61,8.7,-0.9232,7e-05,5.70382]
[1776670582983,51.96,74981.12,8.7,-0.92302,7e-05,5.71409]
[1776670583989,51.96,74979.57,8.7,-0.92312,7e-05,5.70795]
[1776670584996,51.96,74977.67,8.7,-0.92326,7e-05,5.70041]
[1776670586003,51.96,74982.73,8.7,-0.9229,7e-05,5.72098]
[1776670587010,51.98,74987.61,8.7,-0.92249,7e-05,5.74457]
[1776670588023,51.99,74990.63,8.7,-0.92221,7e-05,5.76027]
[1776670589030,52.01,74991.8,8.7,-0.92207,7e-05,5.76823]
[1776670590037,52.02,74999.05,8.7,-0.9215,7e-05,5.80073]
[1776670591044,52.02,75002.69,8.7,-0.92131,7e-05,5.80976]
[1776670592051,52.02,75006.77,8.7,-0.92101,7e-05,5.82661]
[1776670594065,52.03,75009.03,8.7,-0.92084,7e-05,5.83624]
[1776670596079,52.03,75004.79,8.7,-0.92114,7e-05,5.81936]
[1776670597086,52.03,74998.91,8.7,-0.92156,7e-05,5.79567]
[1776670598093,52.03,75002.07,8.7,-0.92133,7e-05,5.80877]
[1776670599109,52.03,75004.13,8.7,-0.92118,7e-05,5.81739]
[1776670601122,52.03,75007.56,8.7,-0.92092,7e-05,5.83178]
[1776670603136,52.03,75008.98,8.7,-0.92081,7e-05,5.83795]
[1776670606157,52.04,75010.21,8.7,-0.92072,7e-05,5.84349]
[1776670607665,52.04,75010.21,8.7,-0.92072,7e-05,5.84349]
[1776670607689,52.04,75010.21,8.7,-0.92072,7e-05,5.84349]
[1776670607770,52.04,75011.34,8.7,-0.92061,7e-05,5.84978]
[1776670608171,52.05,75013.14,8.7,-0.92045,7e-05,5.8587]
[1776670611192,52.06,75003.22,8.7,-0.92111,7e-05,5.82114]
[1776670612199,52.07,74996.45,8.7,-0.92156,7e-05,5.79524]
[1776670613207,52.07,74989.07,8.7,-0.92208,7e-05,5.76556]
[1776670614213,52.07,74981.4,8.7,-0.92262,7e-05,5.73483]
[1776670615220,52.07,74972.38,8.7,-0.92324,7e-05,5.69879]
[1776670616227,52.09,74971.1,8.7,-0.92327,7e-05,5.69741]
[1776670618241,52.12,74972.2,8.7,-0.92306,7e-05,5.70929]
[1776670619593,52.12,74972.2,8.7,-0.92306,7e-05,5.70929]
[1776670619658,52.14,74973.76,8.7,-0.92288,7e-05,5.71911]
[1776670621022,52.14,74973.76,8.7,-0.92288,7e-05,5.71911]
[1776670621032,52.16,74966.44,8.7,-0.92332,7e-05,5.69398]
[1776670621265,52.16,74960.23,8.7,-0.92375,7e-05,5.66907]
[1776670624880,52.16,74960.14,8.7,-0.92375,7e-05,5.66897]
[1776670625293,52.16,74967.61,8.7,-0.92322,7e-05,5.69977]
[1776670627058,52.2,74965.14,8.7,-0.92326,7e-05,5.69714]
[1776670627683,52.2,74965.14,8.7,-0.92326,7e-05,5.69714]
[1776670627774,52.2,74960.35,8.7,-0.9236,7e-05,5.67793]
[1776670628315,52.2,74954.29,8.7,-0.92401,7e-05,5.65406]
[1776670631442,52.2,74954.62,8.7,-0.92396,7e-05,5.65665]
[1776670631543,52.2,74952.72,8.7,-0.9241,7e-05,5.64906]
[1776670632343,52.21,74950.8,8.7,-0.92422,7e-05,5.64182]
[1776670633350,52.21,74947.63,8.7,-0.92444,7e-05,5.62929]
[1776670634720,52.21,74947.63,8.7,-0.92444,7e-05,5.62929]
[1776670634891,52.21,74947.63,8.7,-0.92444,7e-05,5.62929]
[1776670634903,52.21,74947.58,8.7,-0.92444,7e-05,5.62939]
[1776670635837,52.21,74947.58,8.7,-0.92444,7e-05,5.62939]
[1776670635936,52.21,74947.58,8.7,-0.92444,7e-05,5.62939]
[1776670635954,52.21,74938.74,8.7,-0.92504,7e-05,5.59438]
[1776670638385,52.21,74940.1,8.7,-0.92494,7e-05,5.60018]
[1776670640398,52.21,74951.78,8.7,-0.92413,7e-05,5.64713]
[1776670641406,52.21,74948.15,8.7,-0.92438,7e-05,5.63274]
[1776670642413,52.21,74941.48,8.7,-0.92483,7e-05,5.60661]
[1776670645447,52.22,74940.25,8.7,-0.92489,7e-05,5.60287]
[1776670646454,52.22,74938.3,8.7,-0.92502,7e-05,5.5956]
[1776670647461,52.22,74944.45,8.7,-0.92459,7e-05,5.62028]
[1776670650483,52.23,74943.07,8.7,-0.92466,7e-05,5.61618]
[1776670653018,52.23,74943.61,8.7,-0.92469,7e-05,5.61284]
[1776670653077,52.23,74943.61,8.7,-0.92469,7e-05,5.61284]
[1776670653094,52.23,74943.89,8.7,-0.92465,7e-05,5.61491]
[1776670653504,52.23,74935.89,8.7,-0.9252,7e-05,5.58309]
[1776670654510,52.24,74926.98,8.7,-0.9258,7e-05,5.54798]
[1776670655518,52.24,74927.03,8.7,-0.9258,7e-05,5.54844]
[1776670657520,52.24,74927.13,8.7,-0.92579,7e-05,5.54911]
[1776670657536,52.24,74914.47,8.7,-0.92664,7e-05,5.4991]
[1776670658595,52.24,74914.47,8.7,-0.92664,7e-05,5.4991]
[1776670658677,52.24,74906.66,8.7,-0.92717,7e-05,5.46843]
[1776670659197,52.24,74906.66,8.7,-0.92717,7e-05,5.46843]
[1776670659550,52.24,74900.04,8.7,-0.92759,7e-05,5.44355]
[1776670660557,52.24,74895.41,8.7,-0.9279,7e-05,5.42558]
[1776670663223,52.25,74894.7,8.7,-0.92791,7e-05,5.42456]
[1776670662573,52.25,74893.21,8.7,-0.92801,7e-05,5.41891]
[1776670663914,52.25,74893.21,8.7,-0.92801,7e-05,5.41891]
[1776670663924,52.26,74886.65,8.7,-0.92841,7e-05,5.39517]
[1776670665594,52.26,74890.85,8.7,-0.92813,7e-05,5.41201]
[1776670667125,52.26,74890.85,8.7,-0.92813,7e-05,5.41201]
[1776670668054,52.27,74891.13,8.7,-0.9281,7e-05,5.41379]
[1776670668166,52.27,74895.78,8.7,-0.92778,7e-05,5.43242]
[1776670668616,52.27,74915.06,8.7,-0.92649,7e-05,5.50813]
[1776670669623,52.27,74917.61,8.7,-0.92631,7e-05,5.51852]
[1776670671637,52.27,74919.09,8.7,-0.9262,7e-05,5.525]
[1776670672715,52.27,74919.09,8.7,-0.9262,7e-05,5.525]
[1776670673189,52.27,74919.09,8.7,-0.9262,7e-05,5.525]
[1776670672773,52.27,74921.66,8.7,-0.92602,7e-05,5.53546]
[1776670673706,52.27,74921.66,8.7,-0.92602,7e-05,5.53546]
[1776670674221,52.3,74921.32,8.7,-0.92593,7e-05,5.54016]
[1776670674470,52.3,74921.32,8.7,-0.92593,7e-05,5.54016]
[1776670674687,52.3,74921.32,8.7,-0.92593,7e-05,5.54016]
[1776670674942,52.3,74921.32,8.7,-0.92593,7e-05,5.54016]
[1776670675017,52.33,74924.99,8.7,-0.92557,7e-05,5.56118]
[1776670675620,52.33,74924.99,8.7,-0.92557,7e-05,5.56118]
[1776670675672,52.33,74929.87,8.7,-0.92524,7e-05,5.58051]
[1776670677192,52.33,74929.87,8.7,-0.92524,7e-05,5.58051]
[1776670676672,52.35,74931.27,8.7,-0.92504,7e-05,5.59167]
[1776670677679,52.39,74932.2,8.7,-0.92484,7e-05,5.60325]
[1776670678686,52.41,74933.17,8.7,-0.92469,7e-05,5.61206]
[1776670679647,52.41,74933.17,8.7,-0.92469,7e-05,5.61206]
[1776670679693,52.43,74933.47,8.7,-0.92458,7e-05,5.61806]
[1776670680700,52.43,74942.37,8.7,-0.92396,7e-05,5.65392]
[1776670682714,52.47,74942.53,8.7,-0.9238,7e-05,5.66318]
[1776670683721,52.5,74938.16,8.7,-0.92398,7e-05,5.65235]
[1776670684728,52.53,74939.43,8.7,-0.92378,7e-05,5.66385]
[1776670685735,52.56,74947.17,8.7,-0.92313,7e-05,5.7013]
[1776670686589,52.56,74947.17,8.7,-0.92313,7e-05,5.7013]
[1776670686742,52.59,74951.78,8.7,-0.9227,7e-05,5.72611]
[1776670687748,52.61,74956.54,8.7,-0.92226,7e-05,5.75095]
[1776670688351,52.61,74956.54,8.7,-0.92226,7e-05,5.75095]
[1776670688689,52.61,74956.54,8.7,-0.92226,7e-05,5.75095]
[1776670688706,52.61,74956.54,8.7,-0.92226,7e-05,5.75095]
[1776670688976,52.64,74962.9,8.7,-0.92172,7e-05,5.78185]
[1776670689762,52.66,74968.9,8.7,-0.92121,7e-05,5.81093]
[1776670690769,52.68,74966.14,8.7,-0.92132,7e-05,5.80433]
[1776670691777,52.68,74963.65,8.7,-0.92149,7e-05,5.79474]
[1776670692383,52.68,74963.65,8.7,-0.92149,7e-05,5.79474]
[1776670692786,52.68,74966.34,8.7,-0.92129,7e-05,5.80596]
[1776670693791,52.7,74978.71,8.7,-0.92034,7e-05,5.86006]
[1776670694801,52.7,74979.76,8.7,-0.92026,7e-05,5.8647]
[1776670695807,52.71,74979.25,8.7,-0.92029,7e-05,5.86297]
[1776670696814,52.71,74977.93,8.7,-0.92038,7e-05,5.85797]
[1776670697821,52.71,74968.27,8.7,-0.92105,7e-05,5.81938]
[1776670698829,52.71,74969.59,8.7,-0.92095,7e-05,5.82503]
[1776670699837,52.71,74968.55,8.7,-0.92102,7e-05,5.82123]
[1776670701850,52.72,74970.02,8.7,-0.9209,7e-05,5.82792]
[1776670702858,52.72,74972.94,8.7,-0.92069,7e-05,5.84005]
[1776670704872,52.72,74971.17,8.7,-0.9208,7e-05,5.83365]
[1776670707893,52.72,74972.36,8.7,-0.9207,7e-05,5.83952]
[1776670710914,52.73,74970.21,8.7,-0.92083,7e-05,5.83191]
[1776670711921,52.73,74968.43,8.7,-0.92102,7e-05,5.81906]
[1776670712928,52.73,74969.87,8.7,-0.92092,7e-05,5.82521]
[1776670714143,52.73,74969.87,8.7,-0.92092,7e-05,5.82521]
[1776670715207,52.74,74969.71,8.7,-0.92091,7e-05,5.82532]
[1776670715234,52.74,74952.44,8.7,-0.92213,7e-05,5.75607]
[1776670715949,52.74,74938.55,8.7,-0.92309,7e-05,5.70104]
[1776670716956,52.74,74936.2,8.7,-0.92325,7e-05,5.69191]
[1776670717963,52.74,74942.02,8.7,-0.92284,7e-05,5.71535]
[1776670719092,52.74,74942.02,8.7,-0.92284,7e-05,5.71535]
[1776670719161,52.74,74948.72,8.7,-0.92235,7e-05,5.74318]
[1776670719977,52.74,74947.67,8.7,-0.92243,7e-05,5.73899]
[1776670720984,52.75,74955.17,8.7,-0.92189,7e-05,5.76946]
[1776670721991,52.75,74959.87,8.7,-0.92155,7e-05,5.78924]
[1776670723139,52.75,74957.87,8.7,-0.92168,7e-05,5.78165]
[1776670724006,52.76,74951.2,8.7,-0.92214,7e-05,5.75541]
[1776670726019,52.76,74955.02,8.7,-0.92185,7e-05,5.77164]
[1776670727026,52.76,74956.24,8.7,-0.92176,7e-05,5.77698]
[1776670731054,52.77,74958.26,8.7,-0.92159,7e-05,5.78688]
[1776670732061,52.77,74957.05,8.7,-0.92166,7e-05,5.78248]
[1776670735082,52.78,74959.98,8.7,-0.92143,7e-05,5.79555]
[1776670740117,52.79,74959.7,8.7,-0.92141,7e-05,5.79657]
[1776670741123,52.79,74961.81,8.7,-0.92126,7e-05,5.80545]
[1776670743138,52.79,74962.98,8.7,-0.92116,7e-05,5.81097]
[1776670744144,52.79,74959.89,8.7,-0.92137,7e-05,5.79899]
[1776670745152,52.8,74957.92,8.7,-0.9215,7e-05,5.79152]
[1776670746158,52.82,74960.16,8.7,-0.92127,7e-05,5.80482]
[1776670748172,52.82,74957.01,8.7,-0.92147,7e-05,5.79303]
[1776670753208,52.83,74957.19,8.7,-0.92142,7e-05,5.79592]
[1776670756229,52.83,74962.77,8.7,-0.92101,7e-05,5.81957]
[1776670757236,52.84,74966.91,8.7,-0.92071,7e-05,5.83659]
[1776670762271,52.86,74969.72,8.7,-0.92042,7e-05,5.85296]
[1776670768313,52.92,74969.09,8.7,-0.92021,7e-05,5.8642]
[1776670773347,52.93,74968.61,8.7,-0.92029,7e-05,5.85781]
[1776670778383,52.94,74967.71,8.7,-0.92033,7e-05,5.85583]
[1776670779390,52.94,74968.89,8.7,-0.92024,7e-05,5.8609]
[1776670780397,52.94,74967.27,8.7,-0.92035,7e-05,5.8547]
[1776670781404,52.94,74965.12,8.7,-0.92049,7e-05,5.8464]
[1776670785432,52.95,74960.56,8.7,-0.92079,7e-05,5.82947]
[1776670786439,52.95,74955.77,8.7,-0.92112,7e-05,5.81065]
[1776670789460,52.95,74957.41,8.7,-0.92099,7e-05,5.8184]
[1776670791474,52.96,74959.08,8.7,-0.92085,7e-05,5.82586]
[1776670792481,52.96,74960.15,8.7,-0.92077,7e-05,5.83053]
[1776670793488,52.96,74957.96,8.7,-0.92092,7e-05,5.82213]
[1776670795501,52.96,74963.31,8.7,-0.92053,7e-05,5.84435]
[1776670798523,52.97,74961.51,8.7,-0.92064,7e-05,5.8382]
[1776670801544,52.97,74963.85,8.7,-0.92045,7e-05,5.84867]
[1776670802551,52.97,74969.28,8.7,-0.92006,7e-05,5.87084]
[1776670803558,52.98,74972.7,8.7,-0.91981,7e-05,5.88491]
[1776670805572,52.98,74974.3,8.7,-0.91969,7e-05,5.89194]
[1776670810607,52.98,74973.92,8.7,-0.91969,7e-05,5.89182]
[1776670812621,52.99,74971.37,8.7,-0.91986,7e-05,5.88211]
[1776670813628,53.0,74963.82,8.7,-0.92034,7e-05,5.85466]
[1776670815642,53.0,74963.0,8.7,-0.92039,7e-05,5.85204]
[1776670817656,53.01,74964.86,8.7,-0.92025,7e-05,5.86017]
[1776670822691,53.03,74961.61,8.7,-0.92039,7e-05,5.85167]
[1776670824705,53.06,74963.81,8.7,-0.92012,7e-05,5.86712]
[1776670826719,53.06,74965.0,8.7,-0.92002,7e-05,5.87252]
[1776670828733,53.06,74966.14,8.7,-0.91993,7e-05,5.87769]
[1776670829741,53.06,74970.52,8.7,-0.91962,7e-05,5.89558]
[1776670834776,53.07,74970.57,8.7,-0.91966,7e-05,5.89102]
[1776670836790,53.07,74972.14,8.7,-0.91954,7e-05,5.89787]
[1776670841825,53.08,74971.88,8.7,-0.91954,7e-05,5.8981]
[1776670847226,53.08,74971.02,8.7,-0.91958,7e-05,5.89566]
[1776670847871,53.08,74974.87,8.7,-0.91929,7e-05,5.91168]
[1776670850787,53.09,74975.29,8.7,-0.91926,7e-05,5.91384]
[1776670856934,53.09,74975.46,8.7,-0.91921,7e-05,5.91616]
[1776670859955,53.1,74973.84,8.7,-0.91932,7e-05,5.91034]
[1776670862976,53.1,74975.22,8.7,-0.91921,7e-05,5.91662]
[1776670868013,53.1,74975.45,8.7,-0.91917,7e-05,5.91871]
[1776670873046,53.11,74967.26,8.7,-0.91973,7e-05,5.88693]
[1776670874054,53.11,74958.06,8.7,-0.92038,7e-05,5.85027]
[1776670875061,53.11,74967.31,8.7,-0.91972,7e-05,5.88765]
[1776670876068,53.11,74967.32,8.7,-0.91971,7e-05,5.88803]
[1776670877284,53.12,74966.5,8.7,-0.91976,7e-05,5.88503]
[1776670879089,53.12,74965.05,8.7,-0.91987,7e-05,5.87922]
[1776670880096,53.12,74962.6,8.7,-0.92004,7e-05,5.86942]
[1776670881103,53.12,74961.29,8.7,-0.92013,7e-05,5.86419]
[1776670885131,53.12,74959.61,8.7,-0.92025,7e-05,5.85764]
[1776670888152,53.12,74952.02,8.7,-0.92078,7e-05,5.82744]
[1776670890166,53.12,74946.22,8.7,-0.92118,7e-05,5.80445]
[1776670892180,53.12,74944.19,8.7,-0.92139,7e-05,5.79071]
[1776670894194,53.12,74948.79,8.7,-0.92106,7e-05,5.80936]
[1776670896208,53.12,74950.9,8.7,-0.92091,7e-05,5.81803]
[1776670897215,53.12,74955.28,8.7,-0.9206,7e-05,5.83565]
[1776670899229,53.12,74954.15,8.7,-0.92068,7e-05,5.8313]
[1776670903259,53.12,74952.42,8.7,-0.92079,7e-05,5.82474]
[1776670904265,53.13,74953.73,8.7,-0.9207,7e-05,5.83007]
[1776670909300,53.13,74953.15,8.7,-0.92073,7e-05,5.82822]
[1776670913329,53.13,74955.69,8.7,-0.92055,7e-05,5.83874]
[1776670914336,53.13,74963.31,8.7,-0.92001,7e-05,5.86933]
[1776670915343,53.13,74970.18,8.7,-0.91952,7e-05,5.89694]
[1776670917144,53.13,74970.89,8.7,-0.91946,7e-05,5.90005]
[1776670917357,53.13,74963.85,8.7,-0.91996,7e-05,5.87203]
[1776670919371,53.13,74962.96,8.7,-0.92002,7e-05,5.86878]
[1776670920780,53.13,74963.04,8.7,-0.92001,7e-05,5.86912]
[1776670924685,53.13,74961.81,8.7,-0.92009,7e-05,5.8643]
[1776670929441,53.13,74962.88,8.7,-0.92002,7e-05,5.86873]
[1776670930385,53.13,74962.88,8.7,-0.92002,7e-05,5.86873]
[1776670930448,53.13,74955.36,8.7,-0.92055,7e-05,5.83863]
[1776670931455,53.13,74951.8,8.7,-0.9208,7e-05,5.82447]
[1776670933964,53.14,74952.1,8.7,-0.92077,7e-05,5.82584]
[1776670937497,53.14,74954.71,8.7,-0.92058,7e-05,5.83662]
[1776670938504,53.14,74956.34,8.7,-0.92045,7e-05,5.84387]
[1776670941525,53.14,74955.11,8.7,-0.92054,7e-05,5.83915]
[1776670943539,53.15,74956.6,8.7,-0.92041,7e-05,5.8465]
[1776670945556,53.15,74960.22,8.7,-0.92014,7e-05,5.86163]
[1776670947570,53.15,74965.55,8.7,-0.91976,7e-05,5.88307]
[1776670948577,53.15,74969.02,8.7,-0.91951,7e-05,5.897]
[1776670950591,53.15,74970.09,8.7,-0.91944,7e-05,5.90127]
[1776670951597,53.15,74968.03,8.7,-0.91966,7e-05,5.88689]
[1776670952605,53.15,74966.74,8.7,-0.91975,7e-05,5.8817]
[1776670957640,53.15,74967.09,8.7,-0.91973,7e-05,5.88311]
[1776670962677,53.15,74968.5,8.7,-0.91963,7e-05,5.88876]
[1776670967714,53.15,74968.91,8.7,-0.9196,7e-05,5.89033]
[1776670968721,53.15,74963.9,8.7,-0.91995,7e-05,5.87021]
[1776670971741,53.15,74965.02,8.7,-0.91987,7e-05,5.87474]
[1776670976777,53.15,74964.63,8.7,-0.9199,7e-05,5.8732]
[1776670979798,53.15,74966.29,8.7,-0.91978,7e-05,5.87988]
[1776670981812,53.15,74968.23,8.7,-0.91965,7e-05,5.88765]
[1776670982820,53.15,74969.92,8.7,-0.91953,7e-05,5.89442]
[1776670983826,53.15,74971.83,8.7,-0.91939,7e-05,5.90207]
[1776670988861,53.15,74973.98,8.7,-0.91924,7e-05,5.91051]
[1776670989868,53.15,74975.58,8.7,-0.91913,7e-05,5.9169]
[1776670991882,53.15,74982.69,8.7,-0.91862,7e-05,5.94543]
[1776670992889,53.15,74984.64,8.7,-0.91848,7e-05,5.9532]
[1776670994436,53.15,74986.56,8.7,-0.91835,7e-05,5.96072]
[1776670996917,53.15,74985.1,8.7,-0.91846,7e-05,5.95459]
[1776671001956,53.14,74984.65,8.7,-0.9185,7e-05,5.95224]
[1776671002963,53.14,74985.93,8.7,-0.91841,7e-05,5.95731]
[1776671006991,53.14,74989.41,8.7,-0.91817,7e-05,5.97093]
[1776671012026,53.14,74989.55,8.7,-0.91824,7e-05,5.96477]
[1776671014039,53.14,74988.05,8.7,-0.91835,7e-05,5.95848]
[1776671019075,53.14,74988.99,8.7,-0.9183,7e-05,5.96178]
[1776671022096,53.13,74990.12,8.7,-0.91822,7e-05,5.96603]
[1776671024110,53.13,74991.63,8.7,-0.91811,7e-05,5.97191]
[1776671027131,53.13,74990.47,8.7,-0.9182,7e-05,5.96688]
[1776671029145,53.13,74988.51,8.7,-0.91835,7e-05,5.95874]
[1776671034180,53.13,74988.58,8.7,-0.91835,7e-05,5.95856]
[1776671039215,53.13,74987.86,8.7,-0.91841,7e-05,5.9552]
[1776671040222,53.13,74983.49,8.7,-0.91873,7e-05,5.93747]
[1776671045257,53.12,74983.38,8.7,-0.91874,7e-05,5.93672]
[1776671048278,53.12,74975.18,8.7,-0.91933,7e-05,5.90352]
[1776671050292,53.12,74974.94,8.7,-0.91935,7e-05,5.9025]
[1776671053313,53.12,74976.63,8.7,-0.91923,7e-05,5.90929]
[1776671058348,53.12,74977.03,8.7,-0.9192,7e-05,5.91079]
[1776671061370,53.12,74975.71,8.7,-0.9193,7e-05,5.90543]
[1776671062377,53.12,74967.79,8.7,-0.91986,7e-05,5.87359]
[1776671063384,53.12,74966.74,8.7,-0.91993,7e-05,5.86974]
[1776671068419,53.13,74970.79,8.7,-0.91961,7e-05,5.88757]
[1776671069426,53.13,74971.87,8.7,-0.91954,7e-05,5.89192]
[1776671071440,53.13,74973.96,8.7,-0.91946,7e-05,5.89424]
[1776671072447,53.13,74975.12,8.7,-0.91938,7e-05,5.8989]
[1776671073453,53.13,74978.19,8.7,-0.91916,7e-05,5.91124]
[1776671076475,53.13,74985.25,8.7,-0.91866,7e-05,5.9396]
[1776671079496,53.13,74988.67,8.7,-0.91841,7e-05,5.95319]
[1776671080502,53.13,74991.37,8.7,-0.91822,7e-05,5.96402]
[1776671081510,53.13,74992.83,8.7,-0.91812,7e-05,5.96982]
[1776671086545,53.13,74994.36,8.7,-0.91802,7e-05,5.97544]
[1776671091580,53.12,74995.24,8.7,-0.91796,7e-05,5.9784]
[1776671093594,53.12,74993.9,8.7,-0.91807,7e-05,5.97274]
[1776671096665,53.12,74993.2,8.7,-0.91812,7e-05,5.96969]
[1776671096618,53.12,74985.03,8.7,-0.91871,7e-05,5.93657]
[1776671097624,53.12,74975.43,8.7,-0.9194,7e-05,5.89784]
[1776671098634,53.12,74971.69,8.7,-0.91967,7e-05,5.8828]
[1776671099642,53.12,74968.87,8.7,-0.91987,7e-05,5.8715]
[1776671100010,53.12,74968.87,8.7,-0.91987,7e-05,5.8715]
[1776671101656,53.12,74963.76,8.7,-0.92023,7e-05,5.85108]
[1776671102665,53.12,74956.88,8.7,-0.9207,7e-05,5.82419]
[1776671103672,53.12,74941.89,8.7,-0.92176,7e-05,5.76423]
[1776671104679,53.12,74939.03,8.7,-0.92196,7e-05,5.75275]
[1776671105973,53.12,74939.34,8.7,-0.92194,7e-05,5.75389]
[1776671106580,53.12,74939.34,8.7,-0.92194,7e-05,5.75389]
[1776671106693,53.12,74926.35,8.7,-0.92284,7e-05,5.7023]
[1776671106723,53.12,74926.35,8.7,-0.92284,7e-05,5.7023]
[1776671107054,53.12,74926.35,8.7,-0.92284,7e-05,5.7023]
[1776671107700,53.12,74920.03,8.7,-0.92328,7e-05,5.67703]
[1776671108707,53.12,74914.17,8.7,-0.92369,7e-05,5.65367]
[1776671109998,53.12,74914.17,8.7,-0.92369,7e-05,5.65367]
[1776671110070,53.12,74908.94,8.7,-0.92405,7e-05,5.63286]
[1776671110722,53.12,74900.49,8.7,-0.92463,7e-05,5.5995]
[1776671111729,53.12,74905.6,8.7,-0.92428,7e-05,5.61939]
[1776671113743,53.11,74904.43,8.7,-0.92437,7e-05,5.61444]
[1776671114750,53.11,74905.48,8.7,-0.9243,7e-05,5.61838]
[1776671119785,53.11,74904.29,8.7,-0.9244,7e-05,5.61282]
[1776671120793,53.11,74905.41,8.7,-0.92433,7e-05,5.61704]
[1776671121802,53.11,74906.91,8.7,-0.92423,7e-05,5.62275]
[1776671122808,53.11,74907.98,8.7,-0.92416,7e-05,5.62676]
[1776671123815,53.11,74916.75,8.7,-0.92356,7e-05,5.66107]
[1776671124822,53.11,74919.01,8.7,-0.92341,7e-05,5.66973]
[1776671126838,53.1,74920.33,8.7,-0.92333,7e-05,5.6744]
[1776671130869,53.1,74917.17,8.7,-0.92357,7e-05,5.66084]
[1776671131876,53.1,74913.39,8.7,-0.9239,7e-05,5.6397]
[1776671132883,53.1,74911.86,8.7,-0.92401,7e-05,5.63345]
[1776671135016,53.09,74913.39,8.7,-0.92391,7e-05,5.63904]
[1776671135904,53.09,74918.42,8.7,-0.92357,7e-05,5.65863]
[1776671136911,53.09,74927.07,8.7,-0.92298,7e-05,5.69281]
[1776671137918,53.09,74928.56,8.7,-0.92287,7e-05,5.69868]
[1776671139933,53.09,74934.61,8.7,-0.92246,7e-05,5.72257]
[1776671140944,53.09,74937.21,8.7,-0.92227,7e-05,5.73313]
[1776671141951,53.09,74939.41,8.7,-0.92211,7e-05,5.74209]
[1776671145979,53.1,74941.28,8.7,-0.92197,7e-05,5.75036]
[1776671146770,53.1,74941.28,8.7,-0.92197,7e-05,5.75036]
[1776671146936,53.1,74941.28,8.7,-0.92197,7e-05,5.75036]
[1776671146986,53.1,74943.99,8.7,-0.92178,7e-05,5.76134]
[1776671147993,53.1,74948.85,8.7,-0.92143,7e-05,5.78087]
[1776671148999,53.1,74947.51,8.7,-0.92152,7e-05,5.77569]
[1776671150007,53.1,74946.08,8.7,-0.92162,7e-05,5.77016]
[1776671151575,53.1,74948.17,8.7,-0.92147,7e-05,5.77882]
[1776671154035,53.1,74951.26,8.7,-0.92125,7e-05,5.79146]
[1776671154953,53.1,74951.26,8.7,-0.92125,7e-05,5.79146]
[1776671154983,53.1,74951.26,8.7,-0.92125,7e-05,5.79146]
[1776671155030,53.1,74951.26,8.7,-0.92125,7e-05,5.79146]
[1776671155373,53.11,74962.33,8.7,-0.92046,7e-05,5.83582]
[1776671156053,53.11,74975.18,8.7,-0.91955,7e-05,5.88744]
[1776671157059,53.11,74972.53,8.7,-0.91974,7e-05,5.87678]
[1776671158999,53.11,74972.44,8.7,-0.91974,7e-05,5.87643]
[1776671162095,53.11,74979.22,8.7,-0.91926,7e-05,5.90372]
[1776671163102,53.11,74981.62,8.7,-0.91909,7e-05,5.91335]
[1776671165116,53.11,74982.98,8.7,-0.91899,7e-05,5.91874]
[1776671168137,53.1,74981.9,8.7,-0.91907,7e-05,5.91425]
[1776671173172,53.1,74983.45,8.7,-0.91897,7e-05,5.92029]
[1776671174608,53.1,74984.82,8.7,-0.91887,7e-05,5.92571]
[1776671175591,53.1,74984.82,8.7,-0.91887,7e-05,5.92571]
[1776671175597,53.1,74991.86,8.7,-0.91836,7e-05,5.95414]
[1776671176217,53.1,74990.79,8.7,-0.91844,7e-05,5.94972]
[1776671177622,53.1,74988.54,8.7,-0.91861,7e-05,5.94048]
[1776671178895,53.1,74988.74,8.7,-0.91859,7e-05,5.94128]
[1776671180246,53.1,74991.89,8.7,-0.91837,7e-05,5.95387]
[1776671181253,53.1,74988.48,8.7,-0.91862,7e-05,5.94001]
[1776671182260,53.1,74987.27,8.7,-0.9187,7e-05,5.93506]
[1776671187295,53.1,74987.21,8.7,-0.91871,7e-05,5.93452]
[1776671192331,53.1,74982.04,8.7,-0.91916,7e-05,5.90727]
[1776671193338,53.1,74979.51,8.7,-0.91935,7e-05,5.89703]
[1776671195350,53.1,74984.26,8.7,-0.91901,7e-05,5.91614]
[1776671196358,53.1,74988.31,8.7,-0.91872,7e-05,5.93246]
[1776671198372,53.1,74990.77,8.7,-0.91854,7e-05,5.94229]
[1776671200386,53.1,74994.78,8.7,-0.91825,7e-05,5.95837]
[1776671201394,53.1,74998.78,8.7,-0.91797,7e-05,5.97448]
[1776671206428,53.09,74999.76,8.7,-0.91791,7e-05,5.97787]
[1776671209442,53.09,74999.14,8.7,-0.91796,7e-05,5.97511]
[1776671210456,53.09,75004.25,8.7,-0.91759,7e-05,5.99559]
[1776671211463,53.09,75003.99,8.7,-0.91761,7e-05,5.99441]
[1776671212772,53.09,75000.91,8.7,-0.91784,7e-05,5.98163]
[1776671213477,53.09,75000.51,8.7,-0.91787,7e-05,5.98001]
[1776671214483,53.09,75000.69,8.7,-0.91786,7e-05,5.98061]
[1776671215490,53.09,75000.76,8.7,-0.91785,7e-05,5.98077]
[1776671216498,53.09,75000.65,8.7,-0.91786,7e-05,5.98021]
[1776671217505,53.09,75000.5,8.7,-0.91788,7e-05,5.97936]
[1776671218512,53.09,75000.0,8.7,-0.91792,7e-05,5.97722]
[1776671219519,53.09,75000.21,8.7,-0.91791,7e-05,5.97795]
[1776671220525,53.09,75000.35,8.7,-0.9179,7e-05,5.9784]
[1776671221535,53.08,75001.38,8.7,-0.91782,7e-05,5.98246]
[1776671222542,53.08,75001.56,8.7,-0.91781,7e-05,5.98307]
[1776671223548,53.08,75003.53,8.7,-0.91767,7e-05,5.99094]
[1776671224556,53.08,75004.13,8.7,-0.91763,7e-05,5.99324]
[1776671225563,53.08,75002.37,8.7,-0.91776,7e-05,5.98596]
[1776671226570,53.08,75006.43,8.7,-0.91747,7e-05,6.00231]
[1776671227577,53.08,75006.98,8.7,-0.91743,7e-05,6.0044]
[1776671230598,53.08,75007.44,8.7,-0.91741,7e-05,6.00582]
[1776671231605,53.08,75009.61,8.7,-0.91725,7e-05,6.01448]
[1776671232612,53.08,75011.74,8.7,-0.9171,7e-05,6.02298]
[1776671233619,53.08,75012.29,8.7,-0.91706,7e-05,6.02504]
[1776671234626,53.08,75007.88,8.7,-0.91739,7e-05,6.00694]
[1776671235632,53.08,75006.51,8.7,-0.91749,7e-05,6.00123]
[1776671236640,53.08,75006.79,8.7,-0.91747,7e-05,6.00222]
[1776671237647,53.07,75004.56,8.7,-0.91764,7e-05,5.99303]
[1776671238654,53.07,75002.37,8.7,-0.9178,7e-05,5.98402]
[1776671239661,53.07,75000.64,8.7,-0.91793,7e-05,5.97689]
[1776671240668,53.07,75000.14,8.7,-0.91796,7e-05,5.97476]
[1776671241675,53.07,75000.16,8.7,-0.91796,7e-05,5.97474]
[1776671243689,53.07,75000.3,8.7,-0.91796,7e-05,5.97511]
[1776671245704,53.07,75000.26,8.7,-0.91796,7e-05,5.97474]
[1776671247718,53.07,75006.8,8.7,-0.91749,7e-05,6.00107]
[1776671248725,53.07,75011.83,8.7,-0.91713,7e-05,6.02138]
[1776671249732,53.07,75012.19,8.7,-0.91711,7e-05,6.02267]
[1776671250739,53.07,75011.97,8.7,-0.91713,7e-05,6.02161]
[1776671251746,53.07,75015.22,8.7,-0.91697,7e-05,6.02853]
[1776671252753,53.07,75018.55,8.7,-0.91672,7e-05,6.04191]
[1776671253174,53.07,75018.55,8.7,-0.91672,7e-05,6.04191]
[1776671253760,53.07,75021.32,8.7,-0.91652,7e-05,6.05321]
[1776671254767,53.06,75022.48,8.7,-0.91644,7e-05,6.05752]
[1776671258795,53.06,75027.28,8.7,-0.91611,7e-05,6.07621]
[1776671259801,53.06,75031.49,8.7,-0.9158,7e-05,6.09316]
[1776671260017,53.06,75031.49,8.7,-0.9158,7e-05,6.09316]
[1776671260809,53.06,75036.96,8.7,-0.9154,7e-05,6.11528]
[1776671261662,53.06,75036.96,8.7,-0.9154,7e-05,6.11528]
[1776671261788,53.06,75036.96,8.7,-0.9154,7e-05,6.11528]
[1776671261816,53.06,75031.1,8.7,-0.91584,7e-05,6.09123]
[1776671262823,53.06,75020.62,8.7,-0.91661,7e-05,6.04841]
[1776671263830,53.06,75021.83,8.7,-0.91652,7e-05,6.05339]
[1776671264943,53.06,75022.81,8.7,-0.91645,7e-05,6.05742]
[1776671266851,53.06,75020.52,8.7,-0.91662,7e-05,6.04761]
[1776671267858,53.05,75017.04,8.7,-0.91688,7e-05,6.0332]
[1776671272894,53.05,75018.69,8.7,-0.91678,7e-05,6.0389]
[1776671273901,53.05,75020.21,8.7,-0.91667,7e-05,6.04488]
[1776671278936,53.04,75020.53,8.7,-0.91667,7e-05,6.04504]
[1776671282651,53.04,75019.27,8.7,-0.91677,7e-05,6.03978]
[1776671283970,53.04,75015.97,8.7,-0.91701,7e-05,6.02611]
[1776671285986,53.04,75013.15,8.7,-0.91722,7e-05,6.01423]
[1776671287598,53.04,75018.04,8.7,-0.91687,7e-05,6.03396]
[1776671288000,53.04,75022.69,8.7,-0.91653,7e-05,6.05271]
[1776671289006,53.04,75025.86,8.7,-0.9163,7e-05,6.06567]
[1776671291021,53.04,75033.01,8.7,-0.91577,7e-05,6.09492]
[1776671292028,53.04,75036.28,8.7,-0.91553,7e-05,6.10827]
[1776671293035,53.04,75037.68,8.7,-0.91543,7e-05,6.11395]
[1776671294042,53.04,75038.07,8.7,-0.9154,7e-05,6.11547]
[1776671295049,53.04,75036.3,8.7,-0.91553,7e-05,6.10814]
[1776671296577,53.04,75034.97,8.7,-0.91563,7e-05,6.10263]
[1776671298070,53.04,75036.28,8.7,-0.91554,7e-05,6.10788]
[1776671299077,53.04,75035.34,8.7,-0.91561,7e-05,6.10395]
[1776671300085,53.04,75030.08,8.7,-0.916,7e-05,6.08236]
[1776671301528,53.04,75027.44,8.7,-0.91619,7e-05,6.07153]
[1776671306684,53.04,75026.68,8.7,-0.91625,7e-05,6.06834]
[1776671313915,53.04,75026.25,8.7,-0.91636,7e-05,6.06029]
[1776671318210,53.03,75028.16,8.7,-0.91622,7e-05,6.06794]
[1776671319218,53.03,75030.2,8.7,-0.91607,7e-05,6.07624]
[1776671320225,53.03,75028.54,8.7,-0.9162,7e-05,6.0694]
[1776671322240,53.03,75027.28,8.7,-0.91629,7e-05,6.06418]
[1776671325261,53.03,75026.09,8.7,-0.91638,7e-05,6.05923]
[1776671326728,53.03,75029.65,8.7,-0.91612,7e-05,6.07371]
[1776671327275,53.03,75028.27,8.7,-0.91622,7e-05,6.06807]
[1776671328282,53.03,75026.77,8.7,-0.91633,7e-05,6.06191]
[1776671329289,53.03,75025.59,8.7,-0.91642,7e-05,6.05707]
[1776671334328,53.03,75025.38,8.7,-0.91644,7e-05,6.05614]
[1776671337349,53.03,75026.52,8.7,-0.91635,7e-05,6.06074]
[1776671342384,53.03,75025.22,8.7,-0.91645,7e-05,6.05532]
[1776671343391,53.03,75023.65,8.7,-0.91657,7e-05,6.0489]
[1776671345200,53.03,75022.89,8.7,-0.91662,7e-05,6.0458]
[1776671345405,53.03,74997.48,8.7,-0.91847,7e-05,5.94257]
[1776671346258,53.03,74997.48,8.7,-0.91847,7e-05,5.94257]
[1776671346412,53.03,74979.17,8.7,-0.91978,7e-05,5.86887]
[1776671347419,53.03,74977.03,8.7,-0.91993,7e-05,5.86054]
[1776671348426,53.03,74975.33,8.7,-0.92004,7e-05,5.854]
[1776671349875,53.03,74975.33,8.7,-0.92004,7e-05,5.854]
[1776671350440,53.04,74973.76,8.7,-0.92015,7e-05,5.84829]
[1776671352454,53.04,74972.31,8.7,-0.92024,7e-05,5.84308]
[1776671356670,53.04,74971.37,8.7,-0.9203,7e-05,5.83946]
[1776671357489,53.04,74964.78,8.7,-0.92077,7e-05,5.81317]
[1776671358698,53.04,74964.78,8.7,-0.92077,7e-05,5.81317]
[1776671358717,53.04,74964.78,8.7,-0.92077,7e-05,5.81317]
[1776671358727,53.04,74963.05,8.7,-0.92089,7e-05,5.80634]
[1776671359048,53.04,74963.05,8.7,-0.92089,7e-05,5.80634]
[1776671359504,53.04,74953.83,8.7,-0.92153,7e-05,5.76963]
[1776671360511,53.04,74952.04,8.7,-0.92166,7e-05,5.76265]
[1776671361936,53.04,74952.04,8.7,-0.92166,7e-05,5.76265]
[1776671361518,53.04,74949.97,8.7,-0.9218,7e-05,5.75457]
[1776671362525,53.04,74949.08,8.7,-0.92186,7e-05,5.75119]
[1776671366555,53.05,74944.72,8.7,-0.92215,7e-05,5.73458]
[1776671367561,53.05,74940.38,8.7,-0.92245,7e-05,5.71753]
[1776671368569,53.05,74937.29,8.7,-0.92266,7e-05,5.70548]
[1776671371590,53.05,74933.13,8.7,-0.92301,7e-05,5.6837]
[1776671373571,53.05,74932.3,8.7,-0.92306,7e-05,5.68066]
[1776671373641,53.06,74930.06,8.7,-0.92321,7e-05,5.67209]
[1776671374695,53.06,74930.06,8.7,-0.92321,7e-05,5.67209]
[1776671374820,53.06,74930.06,8.7,-0.92321,7e-05,5.67209]
[1776671374954,53.06,74898.74,8.7,-0.92534,7e-05,5.54959]
[1776671375648,53.06,74891.12,8.7,-0.92585,7e-05,5.51985]
[1776671376655,53.06,74888.16,8.7,-0.92605,7e-05,5.5085]
[1776671377651,53.06,74888.16,8.7,-0.92605,7e-05,5.5085]
[1776671377662,53.06,74882.25,8.7,-0.92644,7e-05,5.48574]
[1776671380683,53.06,74882.29,8.7,-0.92642,7e-05,5.48669]
[1776671385717,53.07,74882.13,8.7,-0.9264,7e-05,5.48769]
[1776671386725,53.07,74880.04,8.7,-0.92654,7e-05,5.47984]
[1776671389746,53.08,74878.74,8.7,-0.92661,7e-05,5.47563]
[1776671392768,53.08,74877.17,8.7,-0.9267,7e-05,5.47039]
[1776671394782,53.08,74879.12,8.7,-0.92656,7e-05,5.47853]
[1776671395790,53.08,74882.16,8.7,-0.92635,7e-05,5.49061]
[1776671400824,53.09,74882.05,8.7,-0.92634,7e-05,5.49146]
[1776671404206,53.09,74882.37,8.7,-0.9263,7e-05,5.49345]
[1776671404855,53.09,74872.63,8.7,-0.92695,7e-05,5.45592]
[1776671405325,53.09,74872.63,8.7,-0.92695,7e-05,5.45592]
[1776671405327,53.09,74872.63,8.7,-0.92695,7e-05,5.45592]
[1776671405864,53.09,74826.56,8.7,-0.92996,6e-05,5.27914]
[1776671407043,53.09,74826.56,8.7,-0.92996,6e-05,5.27914]
[1776671406871,53.09,74782.64,8.7,-0.93275,6e-05,5.11352]
[1776671407270,53.09,74782.64,8.7,-0.93275,6e-05,5.11352]
[1776671407878,53.1,74776.36,8.7,-0.93312,6e-05,5.09087]
[1776671408885,53.1,74772.99,8.7,-0.93333,6e-05,5.07883]
[1776671409375,53.1,74772.99,8.7,-0.93333,6e-05,5.07883]
[1776671410071,53.1,74772.99,8.7,-0.93333,6e-05,5.07883]
[1776671409893,53.1,74771.18,8.7,-0.93343,6e-05,5.07264]
[1776671410900,53.1,74785.78,8.7,-0.93251,6e-05,5.12768]
[1776671411907,53.11,74796.95,8.7,-0.93179,6e-05,5.17038]
[1776671412916,53.11,74798.23,8.7,-0.93171,6e-05,5.1756]
[1776671413922,53.11,74787.89,8.7,-0.93235,6e-05,5.13718]
[1776671414929,53.11,74786.97,8.7,-0.9324,6e-05,5.13419]
[1776671417950,53.12,74785.46,8.7,-0.93247,6e-05,5.12995]
[1776671419964,53.12,74773.25,8.7,-0.93322,6e-05,5.08531]
[1776671420979,53.13,74769.81,8.7,-0.93342,6e-05,5.07277]
[1776671421985,53.15,74761.07,8.7,-0.93386,6e-05,5.04643]
[1776671422471,53.15,74761.07,8.7,-0.93386,6e-05,5.04643]
[1776671422992,53.18,74739.94,8.7,-0.93504,6e-05,4.97493]
[1776671423617,53.18,74739.94,8.7,-0.93504,6e-05,4.97493]
[1776671423999,53.19,74732.33,8.7,-0.9355,6e-05,4.94744]
[1776671425009,53.19,74728.6,8.7,-0.93569,6e-05,4.9355]
[1776671425594,53.19,74728.6,8.7,-0.93569,6e-05,4.9355]
[1776671426013,53.2,74732.22,8.7,-0.93544,6e-05,4.95068]
[1776671426146,53.2,74732.22,8.7,-0.93544,6e-05,4.95068]
[1776671427020,53.21,74729.01,8.7,-0.93561,6e-05,4.94062]
[1776671428032,53.22,74723.93,8.7,-0.93588,6e-05,4.92392]
[1776671429039,53.23,74721.32,8.7,-0.936,6e-05,4.91653]
[1776671430046,53.24,74719.84,8.7,-0.93605,6e-05,4.91339]
[1776671431053,53.25,74726.01,8.7,-0.93571,6e-05,4.93251]
[1776671432059,53.27,74730.52,8.7,-0.93535,6e-05,4.95459]
[1776671434074,53.35,74731.16,8.7,-0.93504,6e-05,4.97285]
[1776671435081,53.35,74732.41,8.7,-0.93495,6e-05,4.97819]
[1776671435761,53.35,74732.41,8.7,-0.93495,6e-05,4.97819]
[1776671436088,53.39,74741.34,8.7,-0.93428,6e-05,5.01853]
[1776671436199,53.39,74741.34,8.7,-0.93428,6e-05,5.01853]
[1776671437095,53.42,74756.25,8.7,-0.93324,6e-05,5.0809]
[1776671438105,53.45,74762.15,8.7,-0.93276,6e-05,5.10945]
[1776671439111,53.45,74763.73,8.7,-0.93265,6e-05,5.11589]
[1776671440932,53.46,74767.07,8.7,-0.93243,6e-05,5.12938]
[1776671441222,53.46,74767.07,8.7,-0.93243,6e-05,5.12938]
[1776671441240,53.46,74770.44,8.7,-0.93222,6e-05,5.14193]
[1776671442133,53.46,74786.12,8.7,-0.93123,6e-05,5.20104]
[1776671443809,53.46,74786.12,8.7,-0.93123,6e-05,5.20104]
[1776671443835,53.48,74792.54,8.7,-0.93073,6e-05,5.23037]
[1776671444239,53.48,74797.32,8.7,-0.93043,6e-05,5.24835]
[1776671445583,53.48,74797.32,8.7,-0.93043,6e-05,5.24835]
[1776671445642,53.49,74801.23,8.7,-0.93017,6e-05,5.26376]
[1776671446161,53.49,74792.43,8.7,-0.93073,6e-05,5.23063]
[1776671447168,53.49,74790.69,8.7,-0.93083,6e-05,5.22439]
[1776671448175,53.49,74789.09,8.7,-0.93093,6e-05,5.21873]
[1776671449182,53.49,74786.68,8.7,-0.93107,6e-05,5.21005]
[1776671451196,53.49,74785.64,8.7,-0.93112,6e-05,5.2069]
[1776671456231,53.5,74786.02,8.7,-0.93107,6e-05,5.21025]
[1776671459252,53.51,74788.89,8.7,-0.93087,6e-05,5.22216]
[1776671461269,53.51,74792.59,8.7,-0.93062,6e-05,5.23679]
[1776671462276,53.51,74788.34,8.7,-0.93088,6e-05,5.22118]
[1776671465541,53.52,74788.86,8.7,-0.93083,6e-05,5.2242]
[1776671466652,53.52,74788.22,8.7,-0.93087,6e-05,5.22216]
[1776671466764,53.52,74788.22,8.7,-0.93087,6e-05,5.22216]
[1776671467020,53.52,74810.97,8.7,-0.92941,6e-05,5.30828]
[1776671467829,53.52,74810.97,8.7,-0.92941,6e-05,5.30828]
[1776671467909,53.52,74821.97,8.7,-0.92869,6e-05,5.35025]
[1776671468318,53.52,74836.82,8.7,-0.92773,7e-05,5.40687]
[1776671469576,53.52,74836.82,8.7,-0.92773,7e-05,5.40687]
[1776671469596,53.52,74855.32,8.7,-0.92651,7e-05,5.4781]
[1776671470642,53.52,74855.32,8.7,-0.92651,7e-05,5.4781]
[1776671470688,53.52,74855.85,8.7,-0.92647,7e-05,5.48011]
[1776671471340,53.52,74860.08,8.7,-0.92619,7e-05,5.49638]
[1776671472246,53.52,74860.08,8.7,-0.92619,7e-05,5.49638]
[1776671473185,53.52,74859.43,8.7,-0.92623,7e-05,5.49382]
[1776671473599,53.52,74859.43,8.7,-0.92623,7e-05,5.49382]
[1776671473700,53.52,74854.91,8.7,-0.92653,7e-05,5.47664]
[1776671474362,53.53,74847.9,8.7,-0.92699,7e-05,5.44995]
[1776671475370,53.53,74846.57,8.7,-0.92707,7e-05,5.44514]
[1776671476377,53.53,74853.15,8.7,-0.92663,7e-05,5.47073]
[1776671477384,53.53,74844.59,8.7,-0.9272,7e-05,5.43787]
[1776671478391,53.53,74839.9,8.7,-0.9275,7e-05,5.41996]
[1776671482419,53.53,74841.03,8.7,-0.92742,7e-05,5.42467]
[1776671483426,53.53,74842.2,8.7,-0.92734,7e-05,5.42924]
[1776671484433,53.53,74845.45,8.7,-0.92713,7e-05,5.44178]
[1776671487453,53.53,74844.29,8.7,-0.9272,7e-05,5.43752]
[1776671490480,53.54,74852.42,8.7,-0.92665,7e-05,5.46945]
[1776671491487,53.54,74853.68,8.7,-0.92664,7e-05,5.46863]
[1776671494508,53.54,74851.71,8.7,-0.92675,7e-05,5.46187]
[1776671495578,53.54,74851.71,8.7,-0.92675,7e-05,5.46187]
[1776671495634,53.54,74853.33,8.7,-0.92665,7e-05,5.4681]
[1776671496522,53.54,74851.19,8.7,-0.92678,7e-05,5.46042]
[1776671497529,53.54,74849.5,8.7,-0.92688,7e-05,5.45421]
[1776671499109,53.54,74849.5,8.7,-0.92688,7e-05,5.45421]
[1776671502564,53.54,74847.88,8.7,-0.927,7e-05,5.44767]
[1776671504578,53.54,74846.64,8.7,-0.92709,7e-05,5.44226]
[1776671509612,53.53,74844.68,8.7,-0.92725,7e-05,5.4331]
[1776671512633,53.53,74845.91,8.7,-0.92718,7e-05,5.43686]
[1776671514648,53.53,74852.21,8.7,-0.92677,7e-05,5.46073]
[1776671515655,53.53,74853.57,8.7,-0.92668,7e-05,5.46593]
[1776671516662,53.53,74857.03,8.7,-0.92645,7e-05,5.47922]
[1776671517669,53.53,74859.24,8.7,-0.92631,7e-05,5.48768]
[1776671520345,53.53,74858.58,8.7,-0.92636,7e-05,5.48502]
[1776671520435,53.53,74858.58,8.7,-0.92636,7e-05,5.48502]
[1776671520690,53.53,74861.06,8.7,-0.92619,7e-05,5.49453]
[1776671521697,53.53,74865.62,8.7,-0.92588,7e-05,5.51234]
[1776671522704,53.53,74862.86,8.7,-0.92606,7e-05,5.50187]
[1776671523715,53.53,74860.01,8.7,-0.92626,7e-05,5.4908]
[1776671526735,53.53,74861.4,8.7,-0.92617,7e-05,5.49598]
[1776671528749,53.53,74862.49,8.7,-0.9261,7e-05,5.50005]
[1776671532777,53.53,74863.65,8.7,-0.92602,7e-05,5.50452]
[1776671537812,53.53,74863.8,8.7,-0.92599,7e-05,5.50611]
[1776671538819,53.53,74862.45,8.7,-0.92608,7e-05,5.5011]
[1776671540834,53.53,74861.45,8.7,-0.92614,7e-05,5.49767]
[1776671542847,53.53,74859.97,8.7,-0.92623,7e-05,5.49211]
[1776671543854,53.53,74861.23,8.7,-0.92615,7e-05,5.49691]
[1776671546876,53.53,74854.52,8.7,-0.9266,7e-05,5.47087]
[1776671547439,53.53,74854.52,8.7,-0.9266,7e-05,5.47087]
[1776671547882,53.53,74848.97,8.7,-0.92697,7e-05,5.44951]
[1776671548889,53.53,74843.56,8.7,-0.92732,7e-05,5.42877]
[1776671553924,53.53,74841.24,8.7,-0.92754,7e-05,5.41417]
[1776671556235,53.53,74841.47,8.7,-0.92752,7e-05,5.41512]
[1776671555938,53.53,74839.62,8.7,-0.92764,7e-05,5.4081]
[1776671556945,53.53,74830.88,8.7,-0.92821,7e-05,5.3748]
[1776671557952,53.53,74829.77,8.7,-0.92828,7e-05,5.37069]
[1776671558959,53.54,74831.36,8.7,-0.92818,7e-05,5.37689]
[1776671563994,53.54,74830.53,8.7,-0.92822,7e-05,5.37433]
[1776671569029,53.54,74831.87,8.7,-0.92812,7e-05,5.38008]
[1776671569529,53.54,74831.87,8.7,-0.92812,7e-05,5.38008]
[1776671570036,53.54,74825.9,8.7,-0.92851,6e-05,5.35747]
[1776671570842,53.54,74825.9,8.7,-0.92851,6e-05,5.35747]
[1776671571044,53.54,74814.26,8.7,-0.92926,6e-05,5.31343]
[1776671572164,53.55,74808.81,8.7,-0.92957,6e-05,5.29502]
[1776671573058,53.55,74810.62,8.7,-0.92945,6e-05,5.30211]
[1776671573602,53.55,74810.62,8.7,-0.92945,6e-05,5.30211]
[1776671574065,53.55,74811.53,8.7,-0.92939,6e-05,5.3058]
[1776671577086,53.56,74813.58,8.7,-0.92924,6e-05,5.31426]
[1776671581114,53.56,74817.63,8.7,-0.92897,6e-05,5.33051]
[1776671583128,53.56,74815.94,8.7,-0.92907,6e-05,5.3245]
[1776671586149,53.57,74811.72,8.7,-0.92933,6e-05,5.30914]
[1776671587156,53.57,74800.05,8.7,-0.93007,6e-05,5.2653]
[1776671588163,53.57,74789.92,8.7,-0.93071,6e-05,5.2275]
[1776671589171,53.59,74789.07,8.7,-0.93071,6e-05,5.22783]
[1776671590178,53.6,74787.77,8.7,-0.93073,6e-05,5.22646]
[1776671595213,53.68,74796.62,8.7,-0.92988,6e-05,5.27648]
[1776671596219,53.68,74799.1,8.7,-0.92971,6e-05,5.28608]
[1776671597227,53.68,74798.01,8.7,-0.92978,6e-05,5.28223]
[1776671598234,53.69,74793.27,8.7,-0.93004,6e-05,5.26697]
[1776671599240,53.69,74792.17,8.7,-0.9301,6e-05,5.26312]
[1776671604276,53.7,74792.26,8.7,-0.93007,6e-05,5.26491]
[1776671607296,53.7,74791.26,8.7,-0.93012,6e-05,5.26202]
[1776671609311,53.71,74792.58,8.7,-0.93003,6e-05,5.26756]
[1776671610318,53.71,74793.74,8.7,-0.92995,6e-05,5.27222]
[1776671616359,53.72,74793.48,8.7,-0.93,6e-05,5.26708]
[1776671619381,53.72,74790.89,8.7,-0.93015,6e-05,5.25822]
[1776671624416,53.73,74790.29,8.7,-0.93017,6e-05,5.25746]
[1776671626447,53.73,74793.21,8.7,-0.92997,6e-05,5.26903]
[1776671627455,53.73,74808.53,8.7,-0.92898,6e-05,5.32709]
[1776671628463,53.73,74815.25,8.7,-0.92855,6e-05,5.35253]
[1776671629471,53.75,74816.66,8.7,-0.9284,6e-05,5.36112]
[1776671631484,53.75,74815.6,8.7,-0.92846,6e-05,5.35794]
[1776671632498,53.75,74807.86,8.7,-0.92895,6e-05,5.32906]
[1776671633501,53.75,74791.99,8.7,-0.92996,6e-05,5.26943]
[1776671634508,53.75,74790.09,8.7,-0.93008,6e-05,5.26258]
[1776671639543,53.76,74789.45,8.7,-0.93009,6e-05,5.26162]
[1776671642312,53.76,74789.35,8.7,-0.9301,6e-05,5.26153]
[1776671642569,53.76,74782.32,8.7,-0.93053,6e-05,5.23577]
[1776671643576,53.77,74777.17,8.7,-0.93085,6e-05,5.21684]
[1776671644583,53.78,74775.05,8.7,-0.93092,6e-05,5.2125]
[1776671645590,53.8,74773.25,8.7,-0.93097,6e-05,5.20941]
[1776671647603,53.8,74765.61,8.7,-0.93144,6e-05,5.18168]
[1776671648376,53.8,74765.61,8.7,-0.93144,6e-05,5.18168]
[1776671648612,53.82,74759.34,8.7,-0.93176,6e-05,5.16244]
[1776671650073,53.85,74751.47,8.7,-0.93216,6e-05,5.13846]
[1776671651632,53.87,74748.58,8.7,-0.93226,6e-05,5.1324]
[1776671652405,53.87,74748.58,8.7,-0.93226,6e-05,5.1324]
[1776671652639,53.89,74756.09,8.7,-0.93172,6e-05,5.16474]
[1776671653646,53.89,74759.2,8.7,-0.93152,6e-05,5.17675]
[1776671655660,53.89,74758.85,8.7,-0.93153,6e-05,5.17627]
[1776671661346,53.9,74758.56,8.7,-0.93152,6e-05,5.17679]
[1776671662717,53.91,74756.4,8.7,-0.93163,6e-05,5.16995]
[1776671663724,53.92,74754.08,8.7,-0.93171,6e-05,5.1652]
[1776671667752,54.0,74755.93,8.7,-0.93133,6e-05,5.18747]
[1776671668759,54.01,74756.97,8.7,-0.9312,6e-05,5.19499]
[1776671673794,54.02,74757.26,8.7,-0.93122,6e-05,5.19196]
[1776671675808,54.02,74755.99,8.7,-0.93129,6e-05,5.18793]
[1776671680844,54.03,74756.39,8.7,-0.93123,6e-05,5.19148]
[1776671685879,54.04,74756.64,8.7,-0.93119,6e-05,5.19408]
[1776671686886,54.04,74755.6,8.7,-0.93125,6e-05,5.19055]
[1776671688900,54.05,74753.34,8.7,-0.93138,6e-05,5.18284]
[1776671689907,54.05,74752.31,8.7,-0.93143,6e-05,5.17936]
[1776671690914,54.05,74749.54,8.7,-0.9316,6e-05,5.16946]
[1776671691921,54.05,74743.0,8.7,-0.932,6e-05,5.14565]
[1776671692433,54.05,74743.0,8.7,-0.932,6e-05,5.14565]
[1776671692674,54.05,74743.0,8.7,-0.932,6e-05,5.14565]
[1776671693235,54.05,74743.0,8.7,-0.932,6e-05,5.14565]
[1776671693336,54.05,74735.96,8.7,-0.93243,6e-05,5.12011]
[1776671694942,54.06,74735.19,8.7,-0.93246,6e-05,5.11816]
[1776671696956,54.06,74734.28,8.7,-0.9325,6e-05,5.1157]
[1776671697963,54.06,74733.03,8.7,-0.93257,6e-05,5.11156]
[1776671698905,54.06,74733.03,8.7,-0.93257,6e-05,5.11156]
[1776671700285,54.06,74732.86,8.7,-0.93257,6e-05,5.11139]
[1776671700376,54.07,74735.0,8.7,-0.93244,6e-05,5.11972]
[1776671701278,54.07,74735.0,8.7,-0.93244,6e-05,5.11972]
[1776671701279,54.07,74736.88,8.7,-0.93231,6e-05,5.12709]
[1776671701991,54.07,74734.83,8.7,-0.93243,6e-05,5.11998]
[1776671703028,54.07,74723.96,8.7,-0.93309,6e-05,5.08052]
[1776671704014,54.08,74717.89,8.7,-0.93345,6e-05,5.05882]
[1776671705175,54.08,74716.36,8.7,-0.93354,6e-05,5.05377]
[1776671706030,54.08,74714.52,8.7,-0.93364,6e-05,5.04761]
[1776671707036,54.08,74712.69,8.7,-0.93374,6e-05,5.04149]
[1776671708044,54.08,74712.69,8.7,-0.93374,6e-05,5.04149]
[1776671708068,54.09,74710.77,8.7,-0.93385,6e-05,5.03506]
[1776671709397,54.09,74706.2,8.7,-0.93411,6e-05,5.019]
[1776671710056,54.09,74701.26,8.7,-0.9344,6e-05,5.00166]
[1776671712071,54.12,74699.85,8.7,-0.93438,6e-05,5.00283]
[1776671713078,54.12,74698.39,8.7,-0.93447,6e-05,4.9976]
[1776671715091,54.15,74697.38,8.7,-0.93441,6e-05,5.00085]
[1776671716099,54.15,74696.15,8.7,-0.93448,6e-05,4.99652]
[1776671717160,54.15,74696.15,8.7,-0.93448,6e-05,4.99652]
[1776671717238,54.17,74703.78,8.7,-0.93396,6e-05,5.02772]
[1776671718114,54.17,74707.93,8.7,-0.9337,6e-05,5.04343]
[1776671719121,54.18,74724.07,8.7,-0.93271,6e-05,5.10297]
[1776671720128,54.18,74726.02,8.7,-0.93258,6e-05,5.1106]
[1776671720550,54.18,74726.02,8.7,-0.93258,6e-05,5.1106]
[1776671721135,54.18,74729.82,8.7,-0.93234,6e-05,5.12502]
[1776671722142,54.18,74734.09,8.7,-0.93207,6e-05,5.14117]
[1776671723286,54.18,74742.05,8.7,-0.93157,6e-05,5.17093]
[1776671724156,54.19,74738.21,8.7,-0.9318,6e-05,5.15714]
[1776671725163,54.19,74736.96,8.7,-0.93187,6e-05,5.15293]
[1776671728184,54.19,74735.98,8.7,-0.93191,6e-05,5.15053]
[1776671729192,54.2,74741.68,8.7,-0.93155,6e-05,5.17196]
[1776671730199,54.2,74743.67,8.7,-0.93142,6e-05,5.17969]
[1776671731206,54.2,74744.96,8.7,-0.9314,6e-05,5.17899]
[1776671732213,54.2,74748.1,8.7,-0.9312,6e-05,5.19096]
[1776671733220,54.2,74752.47,8.7,-0.93092,6e-05,5.20749]
[1776671734227,54.2,74753.61,8.7,-0.93084,6e-05,5.21203]
[1776671736241,54.21,74759.27,8.7,-0.93048,6e-05,5.23366]
[1776671737248,54.21,74766.58,8.7,-0.93001,6e-05,5.26113]
[1776671738256,54.21,74771.94,8.7,-0.92967,6e-05,5.28134]
[1776671739262,54.21,74766.66,8.7,-0.93,6e-05,5.26185]
[1776671740269,54.21,74770.31,8.7,-0.92976,6e-05,5.27568]
[1776671741276,54.21,74768.87,8.7,-0.92985,6e-05,5.27052]
[1776671742282,54.21,74765.63,8.7,-0.93005,6e-05,5.25865]
[1776671743290,54.21,74764.55,8.7,-0.93012,6e-05,5.25486]
[1776671744296,54.21,74765.9,8.7,-0.93003,6e-05,5.26011]
[1776671746311,54.22,74768.11,8.7,-0.92988,6e-05,5.26879]
[1776671748325,54.22,74766.69,8.7,-0.92996,6e-05,5.2639]
[1776671749332,54.22,74764.76,8.7,-0.93008,6e-05,5.25692]
[1776671750339,54.22,74759.82,8.7,-0.93039,6e-05,5.23876]
[1776671752353,54.22,74758.67,8.7,-0.93045,6e-05,5.23497]
[1776671754368,54.23,74761.75,8.7,-0.93025,6e-05,5.2469]
[1776671757389,54.23,74759.88,8.7,-0.93036,6e-05,5.24062]
[1776671762424,54.23,74761.19,8.7,-0.93026,6e-05,5.24662]
[1776671763431,54.23,74770.52,8.7,-0.92966,6e-05,5.28159]
[1776671764437,54.24,74771.58,8.7,-0.92959,6e-05,5.28571]
[1776671765445,54.24,74774.15,8.7,-0.92943,6e-05,5.29546]
[1776671765587,54.24,74774.15,8.7,-0.92943,6e-05,5.29546]
[1776671765647,54.24,74774.15,8.7,-0.92943,6e-05,5.29546]
[1776671766452,54.24,74780.83,8.7,-0.929,6e-05,5.32059]
[1776671768466,54.24,74779.76,8.7,-0.92906,6e-05,5.31677]
[1776671773501,54.24,74782.13,8.7,-0.9289,6e-05,5.32613]
[1776671774508,54.24,74784.54,8.7,-0.92875,6e-05,5.33525]
[1776671775515,54.24,74788.3,8.7,-0.92851,6e-05,5.34943]
[1776671777529,54.24,74789.31,8.7,-0.92844,6e-05,5.3533]
[1776671778536,54.24,74787.86,8.7,-0.92853,6e-05,5.34789]
[1776671779543,54.24,74785.77,8.7,-0.92867,6e-05,5.34008]
[1776671783571,54.24,74787.96,8.7,-0.92852,6e-05,5.3485]
[1776671786592,54.24,74786.25,8.7,-0.92863,6e-05,5.34218]
[1776671791627,54.24,74788.36,8.7,-0.92856,6e-05,5.3444]
[1776671792634,54.24,74790.18,8.7,-0.92844,6e-05,5.35126]
[1776671795654,54.24,74791.23,8.7,-0.92838,6e-05,5.35528]
[1776671797669,54.24,74788.59,8.7,-0.92854,6e-05,5.34538]
[1776671799683,54.24,74791.27,8.7,-0.92837,6e-05,5.35551]
[1776671800690,54.24,74789.54,8.7,-0.92848,6e-05,5.34903]
[1776671802704,54.24,74792.41,8.7,-0.9283,6e-05,5.35953]
[1776671803711,54.24,74796.73,8.7,-0.92803,6e-05,5.37547]
[1776671804719,54.24,74795.43,8.7,-0.92812,6e-05,5.37022]
[1776671809754,54.24,74798.59,8.7,-0.92792,6e-05,5.38206]
[1776671811768,54.24,74800.76,8.7,-0.92778,6e-05,5.39018]
[1776671812775,54.24,74802.81,8.7,-0.92765,6e-05,5.39755]
[1776671814790,54.23,74804.62,8.7,-0.92755,6e-05,5.40362]
[1776671815797,54.23,74809.61,8.7,-0.92723,7e-05,5.42211]
[1776671818818,54.23,74808.5,8.7,-0.92732,7e-05,5.41668]
[1776671821208,54.22,74806.68,8.7,-0.92746,6e-05,5.4086]
[1776671821839,54.22,74808.0,8.7,-0.92738,6e-05,5.41359]
[1776671825868,54.21,74809.75,8.7,-0.92729,7e-05,5.41866]
[1776671827881,54.21,74808.38,8.7,-0.92739,6e-05,5.4127]
[1776671830902,54.2,74807.22,8.7,-0.92749,6e-05,5.40717]
[1776671836944,54.19,74807.73,8.7,-0.92749,6e-05,5.40691]
[1776671841979,54.19,74807.48,8.7,-0.92754,6e-05,5.4042]
[1776671845000,54.18,74808.95,8.7,-0.92746,6e-05,5.40874]
[1776671850036,54.17,74808.05,8.7,-0.92756,6e-05,5.4033]
[1776671855071,54.16,74807.94,8.7,-0.92767,6e-05,5.39477]
[1776671860106,54.15,74808.91,8.7,-0.92765,6e-05,5.3964]
[1776671861112,54.15,74814.66,8.7,-0.92728,7e-05,5.41789]
[1776671861649,54.15,74814.66,8.7,-0.92728,7e-05,5.41789]
[1776671862120,54.15,74816.55,8.7,-0.92716,7e-05,5.42473]
[1776671867575,54.14,74815.77,8.7,-0.92723,7e-05,5.42044]
[1776671871183,54.14,74811.38,8.7,-0.92755,6e-05,5.40214]
[1776671874204,54.13,74812.99,8.7,-0.92746,7e-05,5.40728]
[1776671875211,54.13,74814.39,8.7,-0.92738,7e-05,5.41225]
[1776671878234,54.13,74815.87,8.7,-0.9273,7e-05,5.41683]
[1776671879241,54.12,74817.22,8.7,-0.92722,7e-05,5.4216]
[1776671882262,54.12,74820.61,8.7,-0.92701,7e-05,5.43337]
[1776671883269,54.12,74821.16,8.7,-0.92698,7e-05,5.43508]
[1776671884275,54.1,74821.33,8.7,-0.92704,7e-05,5.4319]
[1776671885283,54.1,74821.58,8.7,-0.92703,7e-05,5.43247]
[1776671887297,54.09,74821.44,8.7,-0.92705,7e-05,5.43118]
[1776671888304,54.09,74815.03,8.7,-0.92748,7e-05,5.40648]
[1776671892332,54.09,74808.85,8.7,-0.9279,6e-05,5.38172]
[1776671894346,54.08,74799.11,8.7,-0.92855,6e-05,5.34403]
[1776671895353,54.08,74798.03,8.7,-0.92863,6e-05,5.33938]
[1776671898374,54.07,74796.08,8.7,-0.92878,6e-05,5.33032]
[1776671900388,54.07,74798.17,8.7,-0.92867,6e-05,5.33707]
[1776671901395,54.06,74800.13,8.7,-0.92855,6e-05,5.34388]
[1776671905423,54.05,74798.58,8.7,-0.92869,6e-05,5.33571]
[1776671906430,54.05,74793.25,8.7,-0.92905,6e-05,5.31509]
[1776671908444,54.04,74794.66,8.7,-0.92897,6e-05,5.31931]
[1776671911465,53.99,74796.54,8.7,-0.92912,6e-05,5.30923]
[1776671916500,53.98,74797.08,8.7,-0.92913,6e-05,5.30862]
[1776671921534,53.97,74796.39,8.7,-0.92922,6e-05,5.30339]
[1776671926570,53.96,74795.54,8.7,-0.92932,6e-05,5.29761]
[1776671928583,53.95,74797.28,8.7,-0.92923,6e-05,5.30313]
[1776671933619,53.94,74796.79,8.7,-0.9293,6e-05,5.29868]
[1776671939661,53.93,74797.65,8.7,-0.9293,6e-05,5.29883]
[1776671941677,53.92,74813.18,8.7,-0.92832,6e-05,5.35637]
[1776671942684,53.92,74814.25,8.7,-0.92826,6e-05,5.35982]
[1776671944000,53.92,74814.25,8.7,-0.92826,6e-05,5.35982]
[1776671944101,53.92,74815.79,8.7,-0.92817,6e-05,5.36537]
[1776671944698,53.92,74818.68,8.7,-0.92798,6e-05,5.37604]
[1776671945705,53.91,74825.95,8.7,-0.92752,7e-05,5.403]
[1776671948726,53.91,74824.21,8.7,-0.92765,7e-05,5.39539]
[1776671950741,53.91,74827.26,8.7,-0.92746,7e-05,5.40634]
[1776671952755,53.9,74825.75,8.7,-0.92757,7e-05,5.39994]
[1776671957791,53.89,74825.31,8.7,-0.92763,7e-05,5.39671]
[1776671959804,53.89,74826.87,8.7,-0.92754,7e-05,5.40171]
[1776671964839,53.88,74828.19,8.7,-0.92751,7e-05,5.40356]
[1776671965847,53.87,74829.32,8.7,-0.92745,7e-05,5.40723]
[1776671967861,53.87,74833.25,8.7,-0.92722,7e-05,5.42093]
[1776671971888,53.86,74834.09,8.7,-0.92728,7e-05,5.41562]
[1776671974910,53.85,74835.25,8.7,-0.92723,7e-05,5.41815]
[1776671975917,53.84,74843.67,8.7,-0.92669,7e-05,5.44965]
[1776671976924,53.84,74850.34,8.7,-0.92625,7e-05,5.47513]
[1776671980338,53.84,74846.28,8.7,-0.92653,7e-05,5.45924]
[1776671980952,53.84,74839.51,8.7,-0.92697,7e-05,5.43336]
[1776671981963,53.84,74835.18,8.7,-0.92727,7e-05,5.4162]
[1776671985991,53.83,74836.67,8.7,-0.92721,7e-05,5.41942]
[1776671991027,53.81,74836.73,8.7,-0.92726,7e-05,5.41657]
[1776671992034,53.81,74839.52,8.7,-0.92709,7e-05,5.42661]
[1776671993041,53.81,74844.28,8.7,-0.92678,7e-05,5.44451]
[1776671994906,53.81,74844.15,8.7,-0.9268,7e-05,5.44368]
[1776671995194,53.81,74844.15,8.7,-0.9268,7e-05,5.44368]
[1776671995292,53.81,74847.85,8.7,-0.92655,7e-05,5.45778]
[1776671996062,53.81,74850.09,8.7,-0.92641,7e-05,5.46636]
[1776671997068,53.81,74853.46,8.7,-0.92618,7e-05,5.47923]
[1776672001763,53.81,74853.65,8.7,-0.92617,7e-05,5.47974]
[1776672000101,53.81,74853.65,8.7,-0.92617,7e-05,5.47974]
[1776672013474,53.81,74853.65,8.7,-0.92617,7e-05,5.47974]
[1776672013527,53.81,74848.36,8.7,-0.92653,7e-05,5.45937]
[1776672013969,53.81,74848.36,8.7,-0.92653,7e-05,5.45937]
[1776672014206,53.81,74847.92,8.7,-0.92656,7e-05,5.45769]
[1776672015228,53.81,74847.92,8.7,-0.92656,7e-05,5.45769]
[1776672015529,53.81,74846.79,8.7,-0.92663,7e-05,5.45336]
[1776672015948,53.81,74846.79,8.7,-0.92663,7e-05,5.45336]
[1776672019259,53.81,74845.62,8.7,-0.92671,7e-05,5.44889]
[1776672021272,53.81,74848.99,8.7,-0.92648,7e-05,5.46179]
[1776672022279,53.81,74844.05,8.7,-0.92681,7e-05,5.44288]
[1776672023286,53.81,74834.8,8.7,-0.92742,7e-05,5.40758]
[1776672024293,53.81,74823.1,8.7,-0.92818,6e-05,5.3631]
[1776672025300,53.81,74818.81,8.7,-0.92846,6e-05,5.34684]
[1776672026310,53.81,74815.59,8.7,-0.92867,6e-05,5.33465]
[1776672027321,53.81,74820.99,8.7,-0.92832,6e-05,5.3551]
[1776672028328,53.81,74826.82,8.7,-0.92794,7e-05,5.37722]
[1776672029335,53.81,74827.86,8.7,-0.92787,7e-05,5.38117]
[1776672032356,53.81,74826.26,8.7,-0.92805,7e-05,5.36917]
[1776672037391,53.81,74828.44,8.7,-0.92791,7e-05,5.37744]
[1776672038398,53.81,74827.47,8.7,-0.92797,7e-05,5.37376]
[1776672039405,53.81,74822.51,8.7,-0.92829,6e-05,5.35494]
[1776672040411,53.81,74823.77,8.7,-0.92821,6e-05,5.35972]
[1776672041419,53.81,74827.62,8.7,-0.92796,7e-05,5.37433]
[1776672046454,53.81,74825.84,8.7,-0.92807,7e-05,5.36757]
[1776672047461,53.81,74821.86,8.7,-0.92833,6e-05,5.35247]
[1776672050482,53.8,74824.16,8.7,-0.92819,7e-05,5.36098]
[1776672053503,53.8,74828.66,8.7,-0.92791,7e-05,5.37737]
[1776672054510,53.8,74831.75,8.7,-0.92771,7e-05,5.38886]
[1776672055517,53.8,74826.01,8.7,-0.92809,7e-05,5.36677]
[1776672057531,53.8,74823.19,8.7,-0.92828,6e-05,5.35559]
[1776672059545,53.8,74824.92,8.7,-0.92817,7e-05,5.36226]
[1776672060552,53.8,74827.48,8.7,-0.928,7e-05,5.37202]
[1776672062178,53.8,74827.75,8.7,-0.92798,7e-05,5.37308]
[1776672065628,53.8,74837.85,8.7,-0.92732,7e-05,5.41163]
[1776672066635,53.8,74838.03,8.7,-0.92731,7e-05,5.41229]
[1776672067642,53.8,74839.62,8.7,-0.9272,7e-05,5.41832]
[1776672069656,53.8,74837.95,8.7,-0.92731,7e-05,5.41187]
[1776672071670,53.8,74836.9,8.7,-0.92738,7e-05,5.40781]
[1776672072676,53.8,74827.68,8.7,-0.92799,7e-05,5.37271]
[1776672073684,53.8,74827.19,8.7,-0.92802,7e-05,5.37088]
[1776672075699,53.8,74828.77,8.7,-0.92791,7e-05,5.37696]
[1776672076714,53.8,74827.68,8.7,-0.92798,7e-05,5.37284]
[1776672077721,53.8,74819.78,8.7,-0.9285,6e-05,5.34291]
[1776672078728,53.8,74818.59,8.7,-0.92857,6e-05,5.33848]
[1776672081749,53.8,74820.52,8.7,-0.92844,6e-05,5.34604]
[1776672082756,53.8,74824.5,8.7,-0.92818,7e-05,5.3612]
[1776672084524,53.8,74823.61,8.7,-0.92824,6e-05,5.35786]
[1776672084770,53.8,74814.01,8.7,-0.92886,6e-05,5.32157]
[1776672085777,53.8,74812.11,8.7,-0.92898,6e-05,5.31444]
[1776672086171,53.8,74812.11,8.7,-0.92898,6e-05,5.31444]
[1776672086783,53.8,74804.91,8.7,-0.92945,6e-05,5.2874]
[1776672087791,53.8,74801.39,8.7,-0.92967,6e-05,5.27427]
[1776672088203,53.8,74801.39,8.7,-0.92967,6e-05,5.27427]
[1776672088798,53.8,74799.96,8.7,-0.92976,6e-05,5.26905]
[1776672090812,53.8,74794.82,8.7,-0.93008,6e-05,5.25012]
[1776672093833,53.81,74803.4,8.7,-0.92959,6e-05,5.2771]
[1776672094840,53.81,74806.21,8.7,-0.92941,6e-05,5.28791]
[1776672095846,53.81,74806.22,8.7,-0.9294,6e-05,5.28813]
[1776672096854,53.81,74805.16,8.7,-0.92947,6e-05,5.28429]
[1776672097861,53.81,74802.5,8.7,-0.92964,6e-05,5.27443]
[1776672098868,53.81,74801.43,8.7,-0.9297,6e-05,5.27057]
[1776672100882,53.81,74799.93,8.7,-0.92979,6e-05,5.26528]
[1776672103903,53.82,74798.98,8.7,-0.92984,6e-05,5.26224]
[1776672104909,53.82,74797.61,8.7,-0.92993,6e-05,5.25727]
[1776672106715,53.82,74797.29,8.7,-0.92994,6e-05,5.25625]
[1776672106748,53.82,74797.29,8.7,-0.92994,6e-05,5.25643]
[1776672106924,53.82,74788.08,8.7,-0.93053,6e-05,5.22192]
[1776672107931,53.82,74777.96,8.7,-0.93116,6e-05,5.18432]
[1776672108938,53.82,74778.56,8.7,-0.93112,6e-05,5.18678]
[1776672110744,53.82,74778.56,8.7,-0.93112,6e-05,5.18678]
[1776672110775,53.82,74783.34,8.7,-0.93081,6e-05,5.20519]
[1776672110952,53.82,74785.14,8.7,-0.9307,6e-05,5.21191]
[1776672112965,53.83,74783.38,8.7,-0.93079,6e-05,5.20612]
[1776672113973,53.83,74782.13,8.7,-0.93087,6e-05,5.20173]
[1776672114980,53.83,74779.97,8.7,-0.931,6e-05,5.19395]
[1776672115987,53.83,74782.09,8.7,-0.93086,6e-05,5.20216]
[1776672120018,53.83,74779.82,8.7,-0.93098,6e-05,5.19484]
[1776672121025,53.85,74769.96,8.7,-0.93155,6e-05,5.16116]
[1776672122032,53.87,74768.2,8.7,-0.9316,6e-05,5.15816]
[1776672123039,53.88,74774.03,8.7,-0.93117,6e-05,5.18341]
[1776672125054,53.91,74773.07,8.7,-0.93113,6e-05,5.18612]
[1776672127216,53.93,74773.72,8.7,-0.93103,6e-05,5.19161]
[1776672127232,53.94,74775.87,8.7,-0.93085,6e-05,5.20259]
[1776672128075,53.94,74768.56,8.7,-0.9313,6e-05,5.17568]
[1776672129082,53.96,74766.03,8.7,-0.9314,6e-05,5.16949]
[1776672130089,53.97,74767.57,8.7,-0.93125,6e-05,5.1785]
[1776672131096,53.98,74768.57,8.7,-0.93113,6e-05,5.18535]
[1776672132103,54.0,74770.8,8.7,-0.93094,6e-05,5.19667]
[1776672133109,54.01,74773.22,8.7,-0.93074,6e-05,5.20853]
[1776672135124,54.01,74779.2,8.7,-0.93035,6e-05,5.23136]
[1776672136131,54.02,74781.18,8.7,-0.93022,6e-05,5.23898]
[1776672137138,54.02,74778.66,8.7,-0.93037,6e-05,5.23014]
[1776672138145,54.02,74777.32,8.7,-0.93045,6e-05,5.22571]
[1776672139152,54.02,74774.72,8.7,-0.9306,6e-05,5.21661]
[1776672142173,54.03,74771.93,8.7,-0.93075,6e-05,5.208]
[1776672143180,54.06,74769.13,8.7,-0.93082,6e-05,5.20365]
[1776672144186,54.09,74767.19,8.7,-0.93084,6e-05,5.20254]
[1776672146200,54.14,74749.42,8.7,-0.93174,6e-05,5.14877]
[1776672147894,54.14,74749.42,8.7,-0.93174,6e-05,5.14877]
[1776672147208,54.18,74741.17,8.7,-0.93214,6e-05,5.12522]
[1776672148215,54.21,74734.91,8.7,-0.9324,6e-05,5.10938]
[1776672149222,54.24,74735.72,8.7,-0.93222,6e-05,5.11972]
[1776672150229,54.28,74736.61,8.7,-0.93205,6e-05,5.13016]
[1776672151236,54.31,74737.27,8.7,-0.93195,6e-05,5.1337]
[1776672153300,54.34,74736.77,8.7,-0.93187,6e-05,5.13861]
[1776672153403,54.37,74744.15,8.7,-0.9313,6e-05,5.17246]
[1776672154257,54.38,74746.92,8.7,-0.93111,6e-05,5.1833]
[1776672156935,54.38,74747.12,8.7,-0.93109,6e-05,5.18463]
[1776672158285,54.39,74745.78,8.7,-0.93114,6e-05,5.18147]
[1776672160299,54.39,74744.23,8.7,-0.93122,6e-05,5.17695]
[1776672161305,54.4,74742.46,8.7,-0.93132,6e-05,5.17102]
[1776672164326,54.4,74740.96,8.7,-0.93138,6e-05,5.16732]
[1776672165333,54.41,74740.11,8.7,-0.93142,6e-05,5.1648]
[1776672167616,54.41,74739.47,8.7,-0.93145,6e-05,5.16306]
[1776672167826,54.41,74740.49,8.7,-0.93138,6e-05,5.16744]
[1776672168258,54.41,74740.49,8.7,-0.93138,6e-05,5.16744]
[1776672168775,54.41,74740.49,8.7,-0.93138,6e-05,5.16744]
[1776672168860,54.42,74699.81,8.7,-0.93386,6e-05,5.01951]
[1776672169362,54.42,74691.62,8.7,-0.93435,6e-05,4.9904]
[1776672170369,54.42,74691.74,8.7,-0.93434,6e-05,4.9911]
[1776672171643,54.42,74691.74,8.7,-0.93434,6e-05,4.9911]
[1776672173390,54.43,74700.87,8.7,-0.93376,6e-05,5.02548]
[1776672174397,54.43,74705.46,8.7,-0.93348,6e-05,5.04235]
[1776672175342,54.43,74705.46,8.7,-0.93348,6e-05,5.04235]
[1776672175404,54.45,74708.39,8.7,-0.93322,6e-05,5.05767]
[1776672176411,54.45,74714.77,8.7,-0.93283,6e-05,5.08134]
[1776672177418,54.45,74713.28,8.7,-0.93291,6e-05,5.07632]
[1776672178425,54.45,74714.71,8.7,-0.93281,6e-05,5.08195]
[1776672182453,54.48,74722.02,8.7,-0.93228,6e-05,5.11389]
[1776672183459,54.48,74727.16,8.7,-0.93195,6e-05,5.13306]
[1776672184754,54.48,74727.16,8.7,-0.93195,6e-05,5.13306]
[1776672184935,54.48,74727.16,8.7,-0.93195,6e-05,5.13306]
[1776672184855,54.48,74727.82,8.7,-0.93191,6e-05,5.13581]
[1776672185473,54.48,74736.12,8.7,-0.93139,6e-05,5.1666]
[1776672186481,54.48,74731.01,8.7,-0.9317,6e-05,5.14812]
[1776672187596,54.48,74731.01,8.7,-0.9317,6e-05,5.14812]
[1776672187666,54.49,74728.42,8.7,-0.93185,6e-05,5.13893]
[1776672188549,54.49,74719.53,8.7,-0.9324,6e-05,5.10673]
[1776672189556,54.49,74717.92,8.7,-0.93249,6e-05,5.10122]
[1776672190563,54.51,74716.52,8.7,-0.93251,6e-05,5.09987]
[1776672191569,54.51,74722.04,8.7,-0.93215,6e-05,5.12103]
[1776672192577,54.51,74728.99,8.7,-0.93172,6e-05,5.14682]
[1776672193584,54.51,74733.17,8.7,-0.93146,6e-05,5.16218]
[1776672194591,54.51,74735.62,8.7,-0.93131,6e-05,5.17119]
[1776672196604,54.51,74733.65,8.7,-0.93144,6e-05,5.16333]
[1776672197612,54.51,74729.82,8.7,-0.93168,6e-05,5.14898]
[1776672198619,54.51,74723.49,8.7,-0.93208,6e-05,5.12552]
[1776672199629,54.51,74721.11,8.7,-0.93223,6e-05,5.11658]
[1776672200636,54.51,74717.81,8.7,-0.93244,6e-05,5.1043]
[1776672201643,54.51,74721.34,8.7,-0.93222,6e-05,5.11698]
[1776672202649,54.5,74722.88,8.7,-0.93213,6e-05,5.12238]
[1776672205671,54.5,74725.42,8.7,-0.93199,6e-05,5.13096]
[1776672206677,54.5,74728.05,8.7,-0.93183,6e-05,5.14035]
[1776672207685,54.5,74729.46,8.7,-0.93175,6e-05,5.14525]
[1776672208692,54.5,74733.44,8.7,-0.93151,6e-05,5.15959]
[1776672210706,54.49,74731.91,8.7,-0.93161,6e-05,5.15339]
[1776672211713,54.49,74730.71,8.7,-0.93176,6e-05,5.14288]
[1776672212720,54.49,74728.47,8.7,-0.9319,6e-05,5.1344]
[1776672213727,54.49,74729.59,8.7,-0.93184,6e-05,5.13825]
[1776672218764,54.48,74728.91,8.7,-0.9319,6e-05,5.13451]
[1776672221785,54.48,74732.62,8.7,-0.93168,6e-05,5.14737]
[1776672224806,54.48,74731.73,8.7,-0.93175,6e-05,5.14332]
[1776672225812,54.48,74730.23,8.7,-0.93185,6e-05,5.13756]
[1776672227827,54.47,74731.32,8.7,-0.93179,6e-05,5.14106]
[1776672228834,54.47,74732.83,8.7,-0.9317,6e-05,5.14635]
[1776672230848,54.47,74734.1,8.7,-0.93163,6e-05,5.15049]
[1776672235883,54.46,74735.98,8.7,-0.93154,6e-05,5.15605]
[1776672236891,54.46,74734.84,8.7,-0.93161,6e-05,5.15158]
[1776672237898,54.46,74736.26,8.7,-0.93153,6e-05,5.15652]
[1776672238905,54.46,74735.25,8.7,-0.9316,6e-05,5.15253]
[1776672241926,54.46,74731.67,8.7,-0.93183,6e-05,5.13857]
[1776672242933,54.45,74726.73,8.7,-0.93214,6e-05,5.12019]
[1776672243940,54.45,74725.05,8.7,-0.93225,6e-05,5.11379]
[1776672247967,54.45,74726.94,8.7,-0.93215,6e-05,5.11985]
[1776672248975,54.45,74731.4,8.7,-0.93188,6e-05,5.13597]
[1776672250989,54.45,74733.92,8.7,-0.93173,6e-05,5.14475]
[1776672254010,54.44,74734.91,8.7,-0.93168,6e-05,5.14761]
[1776672258037,54.44,74734.01,8.7,-0.93176,6e-05,5.14325]
[1776672260417,54.44,74733.2,8.7,-0.93181,6e-05,5.13976]
[1776672260494,54.44,74733.2,8.7,-0.93181,6e-05,5.13976]
[1776672261060,54.43,74747.85,8.7,-0.93091,6e-05,5.19342]
[1776672262066,54.43,74756.23,8.7,-0.93039,6e-05,5.22414]
[1776672263073,54.43,74752.97,8.7,-0.9306,6e-05,5.21174]
[1776672264080,54.41,74749.58,8.7,-0.93088,6e-05,5.19546]
[1776672265086,54.41,74747.28,8.7,-0.93102,6e-05,5.18661]
[1776672266094,54.41,74742.31,8.7,-0.93134,6e-05,5.16796]
[1776672267101,54.41,74740.32,8.7,-0.93147,6e-05,5.16032]
[1776672268108,54.41,74733.94,8.7,-0.93187,6e-05,5.13659]
[1776672269115,54.41,74732.62,8.7,-0.93196,6e-05,5.13122]
[1776672273142,54.4,74733.4,8.7,-0.932,6e-05,5.12731]
[1776672274149,54.4,74734.46,8.7,-0.93194,6e-05,5.13096]
[1776672275158,54.4,74736.73,8.7,-0.9318,6e-05,5.13906]
[1776672276167,54.4,74737.67,8.7,-0.93175,6e-05,5.14226]
[1776672280194,54.39,74736.61,8.7,-0.93183,6e-05,5.13736]
[1776672282208,54.39,74733.61,8.7,-0.93202,6e-05,5.12587]
[1776672285229,54.39,74732.31,8.7,-0.93212,6e-05,5.12044]
[1776672290264,54.38,74732.64,8.7,-0.93211,6e-05,5.12058]
[1776672291271,54.38,74731.21,8.7,-0.9322,6e-05,5.11513]
[1776672292278,54.38,74716.46,8.7,-0.93311,6e-05,5.06105]
[1776672293339,54.38,74716.28,8.7,-0.93313,6e-05,5.06028]
[1776672294292,54.38,74712.65,8.7,-0.93335,6e-05,5.04695]
[1776672295298,54.38,74710.73,8.7,-0.93347,6e-05,5.03987]
[1776672299326,54.37,74707.45,8.7,-0.93369,6e-05,5.02684]
[1776672300788,54.37,74706.58,8.7,-0.93375,6e-05,5.023]
[1776672301341,54.37,74712.16,8.7,-0.93342,6e-05,5.04263]
[1776672303030,54.37,74712.16,8.7,-0.93342,6e-05,5.04263]
[1776672303048,54.37,74712.16,8.7,-0.93342,6e-05,5.04263]
[1776672303357,54.37,74703.84,8.7,-0.93393,6e-05,5.01225]
[1776672304363,54.36,74703.18,8.7,-0.93398,6e-05,5.00939]
[1776672305370,54.36,74702.01,8.7,-0.93406,6e-05,5.00473]
[1776672307385,54.34,74699.92,8.7,-0.93425,6e-05,4.99338]
[1776672308292,54.34,74699.92,8.7,-0.93425,6e-05,4.99338]
[1776672308758,54.34,74699.92,8.7,-0.93425,6e-05,4.99338]
[1776672308772,54.33,74697.35,8.7,-0.93446,6e-05,4.98085]
[1776672309398,54.32,74692.15,8.7,-0.93482,6e-05,4.95905]
[1776672310406,54.3,74695.43,8.7,-0.93467,6e-05,4.96821]
[1776672311413,54.29,74697.58,8.7,-0.93459,6e-05,4.97318]
[1776672312792,54.29,74697.58,8.7,-0.93459,6e-05,4.97318]
[1776672312825,54.28,74699.91,8.7,-0.9345,6e-05,4.97873]
[1776672313825,54.28,74715.37,8.7,-0.93356,6e-05,5.03495]
[1776672314434,54.28,74717.51,8.7,-0.93343,6e-05,5.04267]
[1776672315441,54.28,74714.49,8.7,-0.93361,6e-05,5.03159]
[1776672316448,54.28,74715.26,8.7,-0.93357,6e-05,5.03433]
[1776672317454,54.28,74716.39,8.7,-0.9335,6e-05,5.03837]
[1776672318462,54.28,74715.8,8.7,-0.93354,6e-05,5.03615]
[1776672319469,54.27,74715.33,8.7,-0.93357,6e-05,5.03437]
[1776672320340,54.27,74715.33,8.7,-0.93357,6e-05,5.03437]
[1776672320476,54.27,74718.83,8.7,-0.93336,6e-05,5.04704]
[1776672322491,54.27,74720.56,8.7,-0.93325,6e-05,5.05317]
[1776672323711,54.27,74720.56,8.7,-0.93325,6e-05,5.05317]
[1776672324504,54.27,74725.41,8.7,-0.93296,6e-05,5.07065]
[1776672327525,54.27,74726.74,8.7,-0.93289,6e-05,5.0751]
[1776672328532,54.27,74728.08,8.7,-0.93281,6e-05,5.07985]
[1776672330546,54.27,74729.08,8.7,-0.93275,6e-05,5.08319]
[1776672333567,54.27,74729.81,8.7,-0.93278,6e-05,5.07959]
[1776672334197,54.27,74729.81,8.7,-0.93278,6e-05,5.07959]
[1776672334253,54.27,74729.81,8.7,-0.93278,6e-05,5.07959]
[1776672334574,54.27,74739.29,8.7,-0.9322,6e-05,5.11418]
[1776672335581,54.26,74743.29,8.7,-0.93196,6e-05,5.12868]
[1776672337595,54.26,74738.81,8.7,-0.93224,6e-05,5.11179]
[1776672338602,54.26,74733.88,8.7,-0.93255,6e-05,5.09352]
[1776672339608,54.26,74728.54,8.7,-0.93288,6e-05,5.07382]
[1776672344644,54.26,74728.82,8.7,-0.93287,6e-05,5.0742]
[1776672345651,54.26,74730.33,8.7,-0.93278,6e-05,5.07959]
[1776672348672,54.26,74727.51,8.7,-0.93296,6e-05,5.06887]
[1776672350686,54.25,74726.37,8.7,-0.93305,6e-05,5.06385]
[1776672354714,54.23,74728.03,8.7,-0.93304,6e-05,5.06447]
[1776672355721,54.21,74729.84,8.7,-0.933,6e-05,5.06692]
[1776672356728,54.19,74730.78,8.7,-0.93301,6e-05,5.06618]
[1776672358742,54.15,74731.79,8.7,-0.93309,6e-05,5.06161]
[1776672359749,54.15,74733.15,8.7,-0.93301,6e-05,5.06649]
[1776672362265,54.15,74732.69,8.7,-0.93304,6e-05,5.06461]
[1776672362770,54.15,74726.19,8.7,-0.93344,6e-05,5.04075]
[1776672363777,54.14,74709.13,8.7,-0.93448,6e-05,4.97833]
[1776672364784,54.14,74707.65,8.7,-0.93458,6e-05,4.97269]
[1776672365791,54.14,74710.06,8.7,-0.93444,6e-05,4.98115]
[1776672367805,54.14,74713.26,8.7,-0.93425,6e-05,4.99219]
[1776672369818,54.14,74722.52,8.7,-0.9337,6e-05,5.02558]
[1776672370825,54.14,74726.26,8.7,-0.93347,6e-05,5.03918]
[1776672375861,54.13,74724.29,8.7,-0.93362,6e-05,5.03016]
[1776672376868,54.13,74721.82,8.7,-0.93378,6e-05,5.02081]
[1776672377875,54.11,74718.5,8.7,-0.93403,6e-05,5.00541]
[1776672378882,54.11,74716.7,8.7,-0.93415,6e-05,4.99855]
[1776672380895,54.11,74717.54,8.7,-0.93411,6e-05,5.001]
[1776672383917,54.1,74714.83,8.7,-0.93429,6e-05,4.9902]
[1776672384925,54.1,74711.57,8.7,-0.93449,6e-05,4.97807]
[1776672385933,54.1,74702.76,8.7,-0.93503,6e-05,4.94588]
[1776672386939,54.1,74703.76,8.7,-0.93497,6e-05,4.94926]
[1776672388953,54.1,74705.72,8.7,-0.93486,6e-05,4.95586]
[1776672389960,54.1,74706.6,8.7,-0.93481,6e-05,4.95879]
[1776672391974,54.09,74713.63,8.7,-0.93447,6e-05,4.97798]
[1776672392981,54.09,74715.55,8.7,-0.93435,6e-05,4.98465]
[1776672397009,54.09,74721.2,8.7,-0.93403,6e-05,5.00399]
[1776672398015,54.09,74724.46,8.7,-0.93384,6e-05,5.01553]
[1776672399022,54.08,74723.53,8.7,-0.9339,6e-05,5.01179]
[1776672401037,54.08,74725.55,8.7,-0.93379,6e-05,5.01847]
[1776672403051,54.08,74726.86,8.7,-0.93372,6e-05,5.02255]
[1776672405535,54.07,74726.99,8.7,-0.93373,6e-05,5.02232]
[1776672406072,54.07,74730.99,8.7,-0.93349,6e-05,5.03657]
[1776672409191,54.07,74731.7,8.7,-0.93346,6e-05,5.0384]
[1776672414128,54.04,74729.96,8.7,-0.93366,6e-05,5.02627]
[1776672419163,54.02,74731.82,8.7,-0.93364,6e-05,5.0279]
[1776672420169,54.0,74734.16,8.7,-0.93356,6e-05,5.03277]
[1776672422184,53.97,74732.62,8.7,-0.93378,6e-05,5.01968]
[1776672424185,53.95,74733.57,8.7,-0.93378,6e-05,5.01945]
[1776672424214,53.95,74733.57,8.7,-0.93378,6e-05,5.01945]
[1776672424242,53.93,74736.12,8.7,-0.93369,6e-05,5.02522]
[1776672425206,53.92,74740.62,8.7,-0.93347,6e-05,5.0382]
[1776672426212,53.92,74745.19,8.7,-0.93319,6e-05,5.05491]
[1776672427220,53.92,74752.21,8.7,-0.93276,6e-05,5.08065]
[1776672429234,53.9,74748.3,8.7,-0.93304,6e-05,5.06393]
[1776672433262,53.86,74756.93,8.7,-0.93267,6e-05,5.08599]
[1776672434269,53.84,74763.16,8.7,-0.93236,6e-05,5.10498]
[1776672435276,53.82,74764.91,8.7,-0.93233,6e-05,5.10651]
[1776672437290,53.78,74765.5,8.7,-0.93242,6e-05,5.10138]
[1776672440311,53.75,74766.94,8.7,-0.93247,6e-05,5.09857]
[1776672442109,53.75,74766.94,8.7,-0.93247,6e-05,5.09857]
[1776672442118,53.75,74766.94,8.7,-0.93247,6e-05,5.09857]
[1776672442163,53.72,74767.17,8.7,-0.93254,6e-05,5.09432]
[1776672442325,53.72,74770.33,8.7,-0.93235,6e-05,5.10602]
[1776672443873,53.72,74770.33,8.7,-0.93235,6e-05,5.10602]
[1776672443921,53.69,74774.67,8.7,-0.9322,6e-05,5.1151]
[1776672444809,53.69,74774.67,8.7,-0.9322,6e-05,5.1151]
[1776672444861,53.67,74761.71,8.7,-0.93309,6e-05,5.06187]
[1776672445346,53.67,74755.8,8.7,-0.93346,6e-05,5.04008]
[1776672446353,53.63,74755.39,8.7,-0.93363,6e-05,5.03011]
[1776672447553,53.63,74755.39,8.7,-0.93363,6e-05,5.03011]
[1776672449374,53.57,74758.02,8.7,-0.93366,6e-05,5.02816]
[1776672452395,53.52,74760.18,8.7,-0.93379,6e-05,5.01903]
[1776672453401,53.5,74763.11,8.7,-0.93367,6e-05,5.02614]
[1776672454409,53.49,74764.5,8.7,-0.93365,6e-05,5.02747]
[1776672455416,53.47,74765.52,8.7,-0.93365,6e-05,5.02747]
[1776672460451,53.39,74765.65,8.7,-0.93395,6e-05,5.01019]
[1776672464479,53.33,74770.72,8.7,-0.93386,6e-05,5.01581]
[1776672465486,53.31,74769.19,8.7,-0.93401,6e-05,5.00678]
[1776672466493,53.3,74770.42,8.7,-0.93399,6e-05,5.00809]
[1776672467499,53.28,74774.37,8.7,-0.9338,6e-05,5.01948]
[1776672469548,53.27,74774.05,8.7,-0.93388,6e-05,5.01496]
[1776672469628,53.25,74763.6,8.7,-0.93457,6e-05,4.97317]
[1776672470521,53.25,74766.02,8.7,-0.93443,6e-05,4.98183]
[1776672471694,53.25,74766.02,8.7,-0.93443,6e-05,4.98183]
[1776672471935,53.25,74766.02,8.7,-0.93443,6e-05,4.98183]
[1776672472535,53.25,74764.59,8.7,-0.93453,6e-05,4.97603]
[1776672473542,53.25,74763.39,8.7,-0.9346,6e-05,4.97135]
[1776672474574,53.24,74746.9,8.7,-0.93562,6e-05,4.91047]
[1776672475661,53.24,74746.9,8.7,-0.93562,6e-05,4.91047]
[1776672475747,53.24,74746.9,8.7,-0.93562,6e-05,4.91047]
[1776672475761,53.24,74738.53,8.7,-0.93613,6e-05,4.87948]
[1776672476563,53.24,74728.95,8.7,-0.93671,6e-05,4.84425]
[1776672478154,53.24,74728.95,8.7,-0.93671,6e-05,4.84425]
[1776672478214,53.24,74729.55,8.7,-0.93668,6e-05,4.84609]
[1776672479584,53.24,74731.97,8.7,-0.93655,6e-05,4.85419]
[1776672481598,53.23,74732.97,8.7,-0.9365,6e-05,4.85713]
[1776672482604,53.23,74735.89,8.7,-0.93633,6e-05,4.8674]
[1776672483612,53.23,74732.92,8.7,-0.93651,6e-05,4.85623]
[1776672484619,53.23,74729.63,8.7,-0.93672,6e-05,4.84394]
[1776672486633,53.22,74732.89,8.7,-0.93653,6e-05,4.85512]
[1776672487640,53.22,74737.0,8.7,-0.93629,6e-05,4.86973]
[1776672489654,53.22,74735.78,8.7,-0.93638,6e-05,4.86456]
[1776672494689,53.21,74736.04,8.7,-0.93639,6e-05,4.86375]
[1776672499724,53.2,74735.17,8.7,-0.93647,6e-05,4.85884]
[1776672501606,53.2,74735.14,8.7,-0.93648,6e-05,4.85839]
[1776672501853,53.2,74735.14,8.7,-0.93648,6e-05,4.85839]
[1776672501866,53.2,74741.59,8.7,-0.9361,6e-05,4.88154]
[1776672502745,53.2,74752.09,8.7,-0.93547,6e-05,4.91955]
[1776672503752,53.2,74751.9,8.7,-0.93549,6e-05,4.91842]
[1776672504758,53.19,74755.55,8.7,-0.93527,6e-05,4.93137]
[1776672505766,53.19,74758.27,8.7,-0.93511,6e-05,4.9409]
[1776672506636,53.19,74758.27,8.7,-0.93511,6e-05,4.9409]
[1776672506691,53.19,74758.27,8.7,-0.93511,6e-05,4.9409]
[1776672506776,53.19,74764.94,8.7,-0.93471,6e-05,4.96497]
[1776672508790,53.19,74766.54,8.7,-0.93463,6e-05,4.96986]
[1776672513826,53.17,74766.13,8.7,-0.93477,6e-05,4.96009]
[1776672516848,53.17,74764.67,8.7,-0.93488,6e-05,4.95327]
[1776672518861,53.16,74763.71,8.7,-0.93496,6e-05,4.94847]
[1776672523896,53.14,74763.57,8.7,-0.93504,6e-05,4.94399]
[1776672528932,53.06,74763.24,8.7,-0.93536,6e-05,4.92509]
[1776672530192,53.06,74763.24,8.7,-0.93536,6e-05,4.92509]
[1776672530946,52.99,74748.49,8.7,-0.9365,6e-05,4.85639]
[1776672531953,52.99,74743.82,8.7,-0.93679,6e-05,4.83872]
[1776672534244,52.99,74744.39,8.7,-0.93677,6e-05,4.84019]
[1776672534317,52.99,74741.2,8.7,-0.93697,6e-05,4.82796]
[1776672535980,52.98,74737.4,8.7,-0.93722,6e-05,4.81297]
[1776672541017,52.97,74736.59,8.7,-0.93731,6e-05,4.80723]
[1776672543031,52.96,74733.93,8.7,-0.93749,6e-05,4.79646]
[1776672545485,52.96,74733.2,8.7,-0.93755,6e-05,4.79275]
[1776672546052,52.95,74724.29,8.7,-0.93809,6e-05,4.75997]
[1776672547059,52.95,74714.73,8.7,-0.93866,6e-05,4.72504]
[1776672548065,52.95,74708.82,8.7,-0.93901,6e-05,4.70338]
[1776672549073,52.95,74707.51,8.7,-0.9391,6e-05,4.69828]
[1776672551087,52.95,74706.28,8.7,-0.93918,6e-05,4.69309]
[1776672556122,52.94,74706.02,8.7,-0.93923,6e-05,4.69024]
[1776672557129,52.93,74702.52,8.7,-0.93944,6e-05,4.67733]
[1776672562164,52.93,74700.62,8.7,-0.93958,6e-05,4.66873]
[1776672563171,52.92,74694.2,8.7,-0.93996,6e-05,4.64547]
[1776672564178,52.92,74693.17,8.7,-0.94002,6e-05,4.64148]
[1776672569213,52.92,74695.31,8.7,-0.93992,6e-05,4.64752]
[1776672572233,52.91,74696.13,8.7,-0.93996,6e-05,4.64382]
[1776672574248,52.91,74701.08,8.7,-0.93968,6e-05,4.66082]
[1776672575257,52.91,74699.95,8.7,-0.93975,6e-05,4.65643]
[1776672578277,52.9,74702.44,8.7,-0.93963,6e-05,4.66426]
[1776672579285,52.9,74703.62,8.7,-0.93956,6e-05,4.66811]
[1776672582307,52.89,74704.8,8.7,-0.93951,6e-05,4.67122]
[1776672583312,52.89,74703.7,8.7,-0.93958,6e-05,4.66692]
[1776672585327,52.89,74702.81,8.7,-0.93965,6e-05,4.66299]
[1776672586333,52.89,74699.19,8.7,-0.93986,6e-05,4.64969]
[1776672587341,52.89,74697.9,8.7,-0.93994,6e-05,4.64473]
[1776672588348,52.88,74697.01,8.7,-0.94,6e-05,4.64121]
[1776672593383,52.88,74697.25,8.7,-0.94001,6e-05,4.64041]
[1776672598421,52.87,74697.63,8.7,-0.94002,6e-05,4.64009]
[1776672601442,52.86,74703.28,8.7,-0.93971,6e-05,4.65926]
[1776672604463,52.86,74705.13,8.7,-0.93962,6e-05,4.66481]
[1776672606901,52.85,74712.6,8.7,-0.9392,6e-05,4.69045]
[1776672607484,52.85,74721.26,8.7,-0.9387,6e-05,4.72159]
[1776672608491,52.85,74725.34,8.7,-0.93847,6e-05,4.73542]
[1776672611511,52.84,74727.01,8.7,-0.93839,6e-05,4.74001]
[1776672614533,52.84,74729.25,8.7,-0.93829,6e-05,4.74666]
[1776672617554,52.83,74730.62,8.7,-0.93823,6e-05,4.75014]
[1776672618561,52.83,74733.52,8.7,-0.93807,6e-05,4.76014]
[1776672619570,52.83,74736.42,8.7,-0.9379,6e-05,4.77014]
[1776672624605,52.81,74736.35,8.7,-0.93795,6e-05,4.76728]
[1776672625612,52.81,74727.09,8.7,-0.93851,6e-05,4.73327]
[1776672626727,52.81,74727.09,8.7,-0.93851,6e-05,4.73327]
[1776672626770,52.81,74718.43,8.7,-0.93902,6e-05,4.70207]
[1776672627625,52.81,74714.4,8.7,-0.93927,6e-05,4.6867]
[1776672630397,52.81,74714.36,8.7,-0.93928,6e-05,4.68617]
[1776672630461,52.8,74716.65,8.7,-0.93915,6e-05,4.694]
[1776672630647,52.8,74718.4,8.7,-0.93905,6e-05,4.69989]
[1776672632660,52.8,74724.52,8.7,-0.93877,6e-05,4.71544]
[1776672634425,52.8,74735.43,8.7,-0.93814,6e-05,4.75441]
[1776672634675,52.79,74738.42,8.7,-0.93797,6e-05,4.76475]
[1776672635682,52.79,74744.54,8.7,-0.93761,6e-05,4.78647]
[1776672638703,52.78,74747.4,8.7,-0.93747,6e-05,4.79524]
[1776672640718,52.78,74748.92,8.7,-0.93739,6e-05,4.79966]
[1776672641725,52.78,74752.74,8.7,-0.93718,6e-05,4.81301]
[1776672646760,52.76,74761.04,8.7,-0.93672,6e-05,4.84041]
[1776672647767,52.76,74762.98,8.7,-0.93662,6e-05,4.84689]
[1776672648689,52.76,74762.98,8.7,-0.93662,6e-05,4.84689]
[1776672649182,52.76,74762.98,8.7,-0.93662,6e-05,4.84689]
[1776672649274,52.76,74764.0,8.7,-0.93657,6e-05,4.84999]
[1776672649781,52.75,74765.94,8.7,-0.93646,6e-05,4.85645]
[1776672654816,52.74,74766.14,8.7,-0.9365,6e-05,4.85392]
[1776672656204,52.74,74766.14,8.7,-0.9365,6e-05,4.85392]
[1776672656295,52.74,74766.14,8.7,-0.9365,6e-05,4.85392]
[1776672657255,52.73,74777.99,8.7,-0.9358,6e-05,4.89619]
[1776672658447,52.73,74777.99,8.7,-0.9358,6e-05,4.89619]
[1776672658452,52.7,74788.03,8.7,-0.93531,6e-05,4.92619]
[1776672658843,52.67,74787.91,8.7,-0.93544,6e-05,4.91824]
[1776672659851,52.63,74789.08,8.7,-0.9355,6e-05,4.91522]
[1776672660858,52.63,74794.2,8.7,-0.93519,6e-05,4.93346]
[1776672661865,52.63,74801.65,8.7,-0.93475,6e-05,4.96038]
[1776672662872,52.62,74796.92,8.7,-0.93505,6e-05,4.942]
[1776672663879,52.62,74788.41,8.7,-0.93559,6e-05,4.90969]
[1776672664886,52.59,74787.17,8.7,-0.93579,6e-05,4.89796]
[1776672665893,52.55,74785.25,8.7,-0.93602,6e-05,4.88395]
[1776672666900,52.52,74784.14,8.7,-0.9362,6e-05,4.87317]
[1776672669921,52.44,74778.86,8.7,-0.93684,6e-05,4.83462]
[1776672670928,52.43,74772.47,8.7,-0.93724,6e-05,4.81056]
[1776672671935,52.43,74773.63,8.7,-0.93718,6e-05,4.81427]
[1776672676970,52.42,74773.59,8.7,-0.93723,6e-05,4.81135]
[1776672679991,52.41,74771.94,8.7,-0.93735,6e-05,4.80364]
[1776672682005,52.41,74769.48,8.7,-0.93752,6e-05,4.79355]
[1776672683012,52.4,74768.45,8.7,-0.93759,6e-05,4.78925]
[1776672684023,52.4,74771.96,8.7,-0.93739,6e-05,4.8016]
[1776672686037,52.4,74773.21,8.7,-0.93733,6e-05,4.80511]
[1776672691072,52.38,74774.45,8.7,-0.93737,6e-05,4.80124]
[1776672692079,52.38,74779.24,8.7,-0.93709,6e-05,4.81829]
[1776672697113,52.37,74778.61,8.7,-0.93717,6e-05,4.81318]
[1776672701142,52.36,74777.07,8.7,-0.9373,6e-05,4.80532]
[1776672702149,52.36,74780.09,8.7,-0.93713,6e-05,4.81588]
[1776672703156,52.35,74782.46,8.7,-0.93699,6e-05,4.82404]
[1776672704163,52.33,74786.77,8.7,-0.93683,6e-05,4.83429]
[1776672705170,52.3,74790.21,8.7,-0.93671,6e-05,4.84123]
[1776672706176,52.28,74793.53,8.7,-0.93661,6e-05,4.84767]
[1776672708191,52.25,74794.64,8.7,-0.93665,6e-05,4.84528]
[1776672711213,52.24,74793.65,8.7,-0.93674,6e-05,4.83986]
[1776672715241,52.23,74791.4,8.7,-0.93692,6e-05,4.82925]
[1776672717255,52.22,74785.42,8.7,-0.9373,6e-05,4.80608]
[1776672720276,52.15,74782.35,8.7,-0.93774,6e-05,4.77946]
[1776672721282,52.15,74775.71,8.7,-0.93815,6e-05,4.75462]
[1776672722289,52.15,74772.22,8.7,-0.93836,6e-05,4.7414]
[1776672725311,52.14,74769.83,8.7,-0.93853,6e-05,4.73141]
[1776672727325,52.14,74768.39,8.7,-0.93863,6e-05,4.72534]
[1776672732361,52.13,74762.69,8.7,-0.939,6e-05,4.70258]
[1776672733368,52.13,74761.62,8.7,-0.93907,6e-05,4.69832]
[1776672738402,52.12,74763.2,8.7,-0.939,6e-05,4.70231]
[1776672741424,52.12,74766.62,8.7,-0.93882,6e-05,4.71369]
[1776672744445,52.11,74769.68,8.7,-0.93866,6e-05,4.72371]
[1776672745452,52.11,74770.99,8.7,-0.93858,6e-05,4.7281]
[1776672746459,52.11,74779.66,8.7,-0.93807,6e-05,4.75945]
[1776672747467,52.11,74781.63,8.7,-0.93796,6e-05,4.76625]
[1776672748474,52.1,74783.66,8.7,-0.93785,6e-05,4.77324]
[1776672751496,52.1,74785.09,8.7,-0.93785,6e-05,4.7714]
[1776672756531,52.07,74785.58,8.7,-0.93793,6e-05,4.76669]
[1776672759569,52.06,74787.13,8.7,-0.93786,6e-05,4.77102]
[1776672760572,52.06,74794.09,8.7,-0.93744,6e-05,4.79621]
[1776672761582,52.04,74796.81,8.7,-0.93736,6e-05,4.80167]
[1776672763593,52.03,74796.67,8.7,-0.93738,6e-05,4.80015]
[1776672765608,52.03,74793.89,8.7,-0.93757,6e-05,4.78888]
[1776672766615,52.03,74789.47,8.7,-0.93784,6e-05,4.77209]
[1776672767622,52.02,74792.95,8.7,-0.93764,6e-05,4.78442]
[1776672768629,52.02,74796.2,8.7,-0.93745,6e-05,4.79595]
[1776672770643,52.02,74798.12,8.7,-0.93735,6e-05,4.80206]
[1776672772657,52.01,74802.76,8.7,-0.93709,6e-05,4.8177]
[1776672773664,51.99,74806.54,8.7,-0.93695,6e-05,4.82636]
[1776672774671,51.98,74810.65,8.7,-0.93671,6e-05,4.84106]
[1776672775905,51.98,74810.65,8.7,-0.93671,6e-05,4.84106]
[1776672775909,51.98,74812.26,8.7,-0.93662,6e-05,4.84647]
[1776672776685,51.96,74816.07,8.7,-0.93648,6e-05,4.85489]
[1776672780713,51.85,74814.69,8.7,-0.93695,6e-05,4.82711]
[1776672783734,51.78,74816.27,8.7,-0.93711,6e-05,4.81738]
[1776672784744,51.76,74814.68,8.7,-0.9373,6e-05,4.80639]
[1776672785751,51.76,74818.68,8.7,-0.93706,6e-05,4.82076]
[1776672786758,51.76,74817.5,8.7,-0.93714,6e-05,4.81586]
[1776672787764,51.75,74814.89,8.7,-0.93731,6e-05,4.80565]
[1776672792800,51.74,74814.94,8.7,-0.93735,6e-05,4.8034]
[1776672797835,51.73,74816.65,8.7,-0.93728,6e-05,4.80734]
[1776672798842,51.73,74817.97,8.7,-0.93721,6e-05,4.81176]
[1776672802870,51.72,74820.28,8.7,-0.9371,6e-05,4.81838]
[1776672804234,51.72,74826.29,8.7,-0.93674,6e-05,4.84028]
[1776672804885,51.69,74827.82,8.7,-0.93674,6e-05,4.84068]
[1776672806629,51.69,74827.82,8.7,-0.93674,6e-05,4.84068]
[1776672806899,51.65,74830.29,8.7,-0.93676,6e-05,4.83939]
[1776672808219,51.65,74830.29,8.7,-0.93676,6e-05,4.83939]
[1776672808307,51.62,74838.29,8.7,-0.93635,6e-05,4.86407]
[1776672809260,51.62,74838.29,8.7,-0.93635,6e-05,4.86407]
[1776672809325,51.6,74845.43,8.7,-0.93601,6e-05,4.88526]
[1776672810764,51.57,74846.15,8.7,-0.93606,6e-05,4.88203]
[1776672810927,51.55,74843.87,8.7,-0.9363,6e-05,4.8676]
[1776672811933,51.52,74842.04,8.7,-0.93658,6e-05,4.84938]
[1776672812941,51.5,74839.79,8.7,-0.93681,6e-05,4.83562]
[1776672814955,51.45,74837.17,8.7,-0.93714,6e-05,4.81575]
[1776672815962,51.43,74835.33,8.7,-0.93733,6e-05,4.80413]
[1776672820997,51.42,74835.17,8.7,-0.93738,6e-05,4.80124]
[1776672825025,51.41,74837.14,8.7,-0.93729,6e-05,4.80678]
[1776672826032,51.41,74841.12,8.7,-0.93705,6e-05,4.82121]
[1776672827039,51.39,74846.91,8.7,-0.93677,6e-05,4.8381]
[1776672828046,51.37,74848.04,8.7,-0.93679,6e-05,4.83729]
[1776672829053,51.34,74849.23,8.7,-0.9368,6e-05,4.83673]
[1776672833081,51.26,74858.39,8.7,-0.93655,6e-05,4.8518]
[1776672834088,51.23,74860.34,8.7,-0.93652,6e-05,4.85405]
[1776672838116,51.15,74861.7,8.7,-0.93677,6e-05,4.83933]
[1776672841137,51.08,74863.21,8.7,-0.93691,6e-05,4.83093]
[1776672844694,51.04,74863.14,8.7,-0.93707,6e-05,4.8216]
[1776672844158,51.02,74865.7,8.7,-0.93698,6e-05,4.82686]
[1776672845165,51.0,74868.48,8.7,-0.93688,6e-05,4.83289]
[1776672847413,50.98,74868.76,8.7,-0.93694,6e-05,4.82942]
[1776672847764,50.96,74869.1,8.7,-0.93699,6e-05,4.82626]
[1776672848186,50.94,74870.31,8.7,-0.93699,6e-05,4.82646]
[1776672849193,50.92,74871.54,8.7,-0.93699,6e-05,4.82674]
[1776672852605,50.89,74871.83,8.7,-0.93712,6e-05,4.81921]
[1776672852985,50.87,74871.83,8.7,-0.93719,6e-05,4.81502]
[1776672853221,50.85,74869.51,8.7,-0.9374,6e-05,4.80214]
[1776672854227,50.83,74873.3,8.7,-0.93723,6e-05,4.81257]
[1776672856659,50.81,74872.95,8.7,-0.93732,6e-05,4.80721]
[1776672862284,50.77,74869.39,8.7,-0.9377,6e-05,4.784]
[1776672864303,50.77,74868.08,8.7,-0.93779,6e-05,4.77836]
[1776672867321,50.76,74869.14,8.7,-0.93775,6e-05,4.78131]
[1776672868542,50.76,74869.14,8.7,-0.93775,6e-05,4.78131]
[1776672868633,50.76,74872.71,8.7,-0.93753,6e-05,4.79444]
[1776672868795,50.76,74872.71,8.7,-0.93753,6e-05,4.79444]
[1776672868935,50.76,74872.71,8.7,-0.93753,6e-05,4.79444]
[1776672869336,50.76,74881.49,8.7,-0.93699,6e-05,4.82732]
[1776672870343,50.74,74882.85,8.7,-0.93697,6e-05,4.82831]
[1776672872308,50.72,74883.08,8.7,-0.9371,6e-05,4.81929]
[1776672873364,50.69,74890.69,8.7,-0.93676,6e-05,4.8402]
[1776672874370,50.67,74892.45,8.7,-0.93672,6e-05,4.84264]
[1776672875378,50.65,74892.22,8.7,-0.9368,6e-05,4.83748]
[1776672876385,50.63,74893.17,8.7,-0.93681,6e-05,4.83691]
[1776672877049,50.63,74893.17,8.7,-0.93681,6e-05,4.83691]
[1776672877391,50.61,74899.48,8.7,-0.93649,6e-05,4.85683]
[1776672881420,50.54,74896.79,8.7,-0.93695,6e-05,4.82924]
[1776672884440,50.52,74895.31,8.7,-0.93712,6e-05,4.81887]
[1776672885855,50.52,74894.86,8.7,-0.93715,6e-05,4.81678]
[1776672886457,50.51,74882.58,8.7,-0.93793,6e-05,4.76976]
[1776672887439,50.51,74882.58,8.7,-0.93793,6e-05,4.76976]
[1776672887464,50.51,74880.19,8.7,-0.93808,6e-05,4.76041]
[1776672888470,50.51,74877.77,8.7,-0.93823,6e-05,4.75097]
[1776672889290,50.51,74877.77,8.7,-0.93823,6e-05,4.75097]
[1776672889478,50.51,74871.03,8.7,-0.93865,6e-05,4.72526]
[1776672889927,50.51,74871.03,8.7,-0.93865,6e-05,4.72526]
[1776672890487,50.51,74871.03,8.7,-0.93865,6e-05,4.72526]
[1776672890596,50.51,74845.61,8.7,-0.94021,6e-05,4.62983]
[1776672891492,50.51,74838.34,8.7,-0.94065,6e-05,4.60272]
[1776672892499,50.51,74845.73,8.7,-0.9402,6e-05,4.63014]
[1776672893037,50.51,74845.73,8.7,-0.9402,6e-05,4.63014]
[1776672893506,50.51,74849.67,8.7,-0.93997,6e-05,4.64474]
[1776672893930,50.51,74849.67,8.7,-0.93997,6e-05,4.64474]
[1776672894513,50.51,74857.0,8.7,-0.93952,6e-05,4.67199]
[1776672895520,50.51,74862.47,8.7,-0.93919,6e-05,4.69232]
[1776672896527,50.51,74857.34,8.7,-0.93951,6e-05,4.67291]
[1776672897534,50.51,74856.17,8.7,-0.93958,6e-05,4.66838]
[1776672902570,50.5,74845.84,8.7,-0.94022,6e-05,4.62911]
[1776672903576,50.5,74845.88,8.7,-0.94022,6e-05,4.62916]
[1776672906597,50.5,74847.22,8.7,-0.94014,6e-05,4.63383]
[1776672909617,50.5,74852.73,8.7,-0.93981,6e-05,4.65406]
[1776672910627,50.5,74857.86,8.7,-0.93951,6e-05,4.6731]
[1776672911634,50.5,74859.27,8.7,-0.93942,6e-05,4.67823]
[1776672912640,50.5,74858.06,8.7,-0.9395,6e-05,4.67354]
[1776672914655,50.5,74862.14,8.7,-0.93925,6e-05,4.68853]
[1776672915662,50.49,74875.85,8.7,-0.93841,6e-05,4.73997]
[1776672916669,50.49,74880.96,8.7,-0.9381,6e-05,4.75911]
[1776672917676,50.49,74882.96,8.7,-0.93798,6e-05,4.76642]
[1776672920830,50.49,74882.11,8.7,-0.93805,6e-05,4.76234]
[1776672921703,50.49,74885.61,8.7,-0.93784,6e-05,4.77531]
[1776672923718,50.48,74888.5,8.7,-0.93767,6e-05,4.78568]
[1776672924725,50.48,74891.87,8.7,-0.93746,6e-05,4.79818]
[1776672925324,50.48,74891.87,8.7,-0.93746,6e-05,4.79818]
[1776672925734,50.48,74893.0,8.7,-0.9374,6e-05,4.80215]
[1776672926740,50.48,74895.28,8.7,-0.93726,6e-05,4.81049]
[1776672927747,50.48,74898.58,8.7,-0.93706,6e-05,4.82271]
[1776672929761,50.48,74897.11,8.7,-0.93716,6e-05,4.81637]
[1776672931775,50.47,74898.04,8.7,-0.93718,6e-05,4.81344]
[1776672934801,50.47,74899.9,8.7,-0.93709,6e-05,4.81942]
[1776672936816,50.46,74902.32,8.7,-0.93695,6e-05,4.82792]
[1776672938830,50.46,74908.9,8.7,-0.93655,6e-05,4.85192]
[1776672939837,50.46,74907.24,8.7,-0.93665,6e-05,4.84557]
[1776672942858,50.39,74908.5,8.7,-0.93685,6e-05,4.83422]
[1776672945878,50.37,74909.98,8.7,-0.93683,6e-05,4.83521]
[1776672948900,50.35,74908.17,8.7,-0.93702,6e-05,4.82361]
[1776672952168,50.34,74905.67,8.7,-0.9372,6e-05,4.81295]
[1776672953228,50.34,74898.59,8.7,-0.93765,6e-05,4.78559]
[1776672953935,50.34,74891.8,8.7,-0.93808,6e-05,4.75946]
[1776672956955,50.34,74881.11,8.7,-0.93875,6e-05,4.71818]
[1776672957963,50.34,74877.75,8.7,-0.93897,6e-05,4.70529]
[1776672958970,50.33,74882.34,8.7,-0.93869,6e-05,4.72243]
[1776672961991,50.33,74883.39,8.7,-0.93863,6e-05,4.72576]
[1776672965012,50.33,74880.11,8.7,-0.93884,6e-05,4.71272]
[1776672967027,50.33,74881.54,8.7,-0.93876,6e-05,4.71775]
[1776672972062,50.32,74881.4,8.7,-0.93879,6e-05,4.71625]
[1776672977096,50.32,74881.76,8.7,-0.93878,6e-05,4.71668]
[1776672979111,50.32,74877.17,8.7,-0.93907,6e-05,4.69899]
[1776672981125,50.32,74873.74,8.7,-0.93928,6e-05,4.68576]
[1776672982132,50.32,74872.4,8.7,-0.93937,6e-05,4.68057]
[1776672983139,50.31,74870.9,8.7,-0.93946,6e-05,4.6748]
[1776672984146,50.31,74874.28,8.7,-0.93926,6e-05,4.68739]
[1776672985152,50.31,74876.17,8.7,-0.93914,6e-05,4.69437]
[1776672986160,50.31,74891.82,8.7,-0.93818,6e-05,4.75339]
[1776672987167,50.31,74893.52,8.7,-0.93808,6e-05,4.75959]
[1776672992281,50.31,74894.11,8.7,-0.93813,6e-05,4.75512]
[1776672992369,50.31,74900.44,8.7,-0.93774,6e-05,4.77894]
[1776672993210,50.3,74896.06,8.7,-0.93801,6e-05,4.76199]
[1776672994216,50.3,74893.9,8.7,-0.93815,6e-05,4.75353]
[1776672995224,50.3,74889.07,8.7,-0.93846,6e-05,4.73497]
[1776673000259,50.3,74888.16,8.7,-0.93853,6e-05,4.73049]
[1776673003280,50.3,74884.41,8.7,-0.93877,6e-05,4.7157]
[1776673004286,50.29,74882.53,8.7,-0.93889,6e-05,4.70842]
[1776673009321,50.29,74882.82,8.7,-0.93889,6e-05,4.70867]
[1776673010329,50.29,74885.34,8.7,-0.93873,6e-05,4.71802]
[1776673012343,50.29,74886.46,8.7,-0.93867,6e-05,4.72188]
[1776673013349,50.29,74885.36,8.7,-0.93874,6e-05,4.71752]
[1776673018387,50.28,74885.7,8.7,-0.93874,6e-05,4.71789]
[1776673023422,50.28,74890.79,8.7,-0.93844,6e-05,4.73625]
[1776673024430,50.28,74895.4,8.7,-0.93815,6e-05,4.75354]
[1776673029464,50.27,74895.52,8.7,-0.93817,6e-05,4.75284]
[1776673034500,50.27,74896.05,8.7,-0.93815,6e-05,4.75373]
[1776673040542,50.26,74894.82,8.7,-0.93825,6e-05,4.74773]
[1776673041549,50.26,74892.89,8.7,-0.93837,6e-05,4.74019]
[1776673042556,50.26,74890.37,8.7,-0.93853,6e-05,4.73044]
[1776673043563,50.26,74868.16,8.7,-0.9399,6e-05,4.64653]
[1776673044570,50.26,74867.41,8.7,-0.93995,6e-05,4.64366]
[1776673047591,50.26,74878.87,8.7,-0.93925,6e-05,4.68657]
[1776673048598,50.26,74880.62,8.7,-0.93914,6e-05,4.69304]
[1776673050612,50.26,74888.8,8.7,-0.93864,6e-05,4.72369]
[1776673051619,50.26,74893.3,8.7,-0.93843,6e-05,4.73488]
[1776673054639,50.25,74898.76,8.7,-0.9381,6e-05,4.755]
[1776673055381,50.25,74898.76,8.7,-0.9381,6e-05,4.755]
[1776673055455,50.25,74898.76,8.7,-0.9381,6e-05,4.755]
[1776673055647,50.25,74906.13,8.7,-0.93765,6e-05,4.78284]
[1776673056654,50.25,74910.16,8.7,-0.9374,6e-05,4.79795]
[1776673057661,50.25,74912.1,8.7,-0.93728,6e-05,4.80508]
[1776673060682,50.25,74910.96,8.7,-0.93737,6e-05,4.7998]
[1776673065717,50.24,74911.83,8.7,-0.93733,6e-05,4.80216]
[1776673069746,50.24,74910.38,8.7,-0.93743,6e-05,4.79612]
[1776673072766,50.24,74909.41,8.7,-0.9375,6e-05,4.79207]
[1776673074780,50.24,74915.33,8.7,-0.93713,6e-05,4.81449]
[1776673077255,50.24,74915.23,8.7,-0.93714,6e-05,4.81382]
[1776673077802,50.24,74919.87,8.7,-0.93685,6e-05,4.83146]
[1776673078809,50.24,74921.37,8.7,-0.93676,6e-05,4.83704]
[1776673079816,50.23,74918.69,8.7,-0.93693,6e-05,4.82657]
[1776673081830,50.23,74921.5,8.7,-0.93676,6e-05,4.837]
[1776673082837,50.23,74920.37,8.7,-0.93683,6e-05,4.83249]
[1776673086865,50.22,74919.34,8.7,-0.93694,6e-05,4.82611]
[1776673091900,50.22,74920.52,8.7,-0.93688,6e-05,4.82973]
[1776673094921,50.21,74919.55,8.7,-0.93698,6e-05,4.82369]
[1776673095928,50.21,74920.52,8.7,-0.93692,6e-05,4.82723]
[1776673100963,50.2,74920.38,8.7,-0.93694,6e-05,4.82574]
[1776673103985,50.2,74922.46,8.7,-0.93682,6e-05,4.83315]
[1776673104991,50.2,74921.06,8.7,-0.93691,6e-05,4.82759]
[1776673111866,50.19,74920.69,8.7,-0.93698,6e-05,4.82378]
[1776673112879,50.19,74920.86,8.7,-0.93705,6e-05,4.81795]
[1776673112916,50.18,74924.88,8.7,-0.9368,6e-05,4.83319]
[1776673113048,50.18,74933.29,8.7,-0.93629,6e-05,4.86357]
[1776673114054,50.17,74933.38,8.7,-0.93629,6e-05,4.86367]
[1776673118463,50.17,74933.41,8.7,-0.9363,6e-05,4.86304]
[1776673119006,50.17,74935.61,8.7,-0.93617,6e-05,4.87129]
[1776673119092,50.17,74944.81,8.7,-0.93558,6e-05,4.90688]
[1776673120097,50.15,74946.24,8.7,-0.93558,6e-05,4.90687]
[1776673122481,50.13,74946.23,8.7,-0.93563,6e-05,4.90379]
[1776673127740,50.07,74945.69,8.7,-0.9359,6e-05,4.8875]
[1776673128167,50.05,74941.76,8.7,-0.93624,6e-05,4.86708]
[1776673129174,50.04,74942.83,8.7,-0.93621,6e-05,4.86893]
[1776673132195,50.03,74941.5,8.7,-0.93635,6e-05,4.86104]
[1776673133201,50.03,74945.01,8.7,-0.93612,6e-05,4.87441]
[1776673134209,50.02,74946.76,8.7,-0.93605,6e-05,4.87884]
[1776673135216,50.01,74948.22,8.7,-0.93596,6e-05,4.88425]
[1776673139030,50.01,74947.57,8.7,-0.93601,6e-05,4.88123]
[1776673138237,50.01,74951.26,8.7,-0.93578,6e-05,4.8953]
[1776673139243,50.01,74954.79,8.7,-0.93556,6e-05,4.90875]
[1776673140251,50.01,74959.12,8.7,-0.93528,6e-05,4.92547]
[1776673144279,49.99,74954.71,8.7,-0.93565,6e-05,4.90333]
[1776673146293,49.99,74960.58,8.7,-0.93527,6e-05,4.92593]
[1776673150321,49.98,74959.26,8.7,-0.93539,6e-05,4.91869]
[1776673153342,49.98,74961.21,8.7,-0.93527,6e-05,4.92585]
[1776673155308,49.97,74961.5,8.7,-0.93526,6e-05,4.92682]
[1776673155356,49.97,74962.9,8.7,-0.93517,6e-05,4.93213]
[1776673156363,49.97,74967.12,8.7,-0.93492,7e-05,4.94696]
[1776673157370,49.96,74968.17,8.7,-0.93489,7e-05,4.94918]
[1776673159384,49.94,74969.74,8.7,-0.93485,7e-05,4.95155]
[1776673160391,49.93,74974.07,8.7,-0.9346,7e-05,4.96659]
[1776673164419,49.92,74975.59,8.7,-0.93455,7e-05,4.96975]
[1776673165490,49.92,74975.59,8.7,-0.93455,7e-05,4.96975]
[1776673165701,49.92,74975.59,8.7,-0.93455,7e-05,4.96975]
[1776673165709,49.92,74979.08,8.7,-0.93432,7e-05,4.98322]
[1776673166630,49.92,74979.08,8.7,-0.93432,7e-05,4.98322]
[1776673166709,49.92,74988.74,8.7,-0.93369,7e-05,5.02102]
[1776673167441,49.92,74990.4,8.7,-0.93358,7e-05,5.02763]
[1776673168319,49.92,74990.4,8.7,-0.93358,7e-05,5.02763]
[1776673168448,49.92,75000.41,8.7,-0.93291,7e-05,5.0673]
[1776673169455,49.92,75002.03,8.7,-0.9328,7e-05,5.07373]
[1776673170462,49.92,75003.02,8.7,-0.93274,7e-05,5.07747]
[1776673171943,49.92,75003.81,8.7,-0.93276,7e-05,5.07449]
[1776673172476,49.92,75011.11,8.7,-0.93227,7e-05,5.10349]
[1776673173483,49.92,75012.92,8.7,-0.93216,7e-05,5.11001]
[1776673175497,49.91,75015.71,8.7,-0.932,7e-05,5.11957]
[1776673176507,49.91,75020.51,8.7,-0.93168,7e-05,5.13865]
[1776673177513,49.91,75018.06,8.7,-0.93185,7e-05,5.12874]
[1776673178520,49.91,75015.95,8.7,-0.93199,7e-05,5.12021]
[1776673180534,49.91,75017.97,8.7,-0.93186,7e-05,5.12809]
[1776673182548,49.91,75016.8,8.7,-0.93194,7e-05,5.12322]
[1776673183554,49.91,75018.05,8.7,-0.93186,7e-05,5.12812]
[1776673185569,49.9,75021.68,8.7,-0.93161,7e-05,5.14243]
[1776673190604,49.9,75019.48,8.7,-0.93177,7e-05,5.13303]
[1776673192619,49.9,75020.85,8.7,-0.93168,7e-05,5.1383]
[1776673195640,49.9,75017.68,8.7,-0.9319,7e-05,5.1253]
[1776673198661,49.9,75016.59,8.7,-0.93198,7e-05,5.12068]
[1776673200675,49.9,75017.79,8.7,-0.9319,7e-05,5.1253]
[1776673201692,49.9,75016.04,8.7,-0.93202,7e-05,5.11823]
[1776673202695,49.9,75001.52,8.7,-0.933,7e-05,5.06038]
[1776673203707,49.9,74991.77,8.7,-0.93365,7e-05,5.02181]
[1776673204713,49.9,74983.08,8.7,-0.93422,7e-05,4.98763]
[1776673205470,49.9,74983.08,8.7,-0.93422,7e-05,4.98763]
[1776673205695,49.9,74983.08,8.7,-0.93422,7e-05,4.98763]
[1776673205720,49.9,74980.63,8.7,-0.93438,7e-05,4.97811]
[1776673206727,49.9,74979.56,8.7,-0.93443,7e-05,4.97527]
[1776673207734,49.9,74981.22,8.7,-0.93432,7e-05,4.98193]
[1776673209748,49.91,74989.73,8.7,-0.93375,7e-05,5.0157]
[1776673210755,49.91,74993.6,8.7,-0.93349,7e-05,5.03106]
[1776673211761,49.91,74991.85,8.7,-0.93361,7e-05,5.02419]
[1776673214787,49.91,74994.16,8.7,-0.93345,7e-05,5.03351]
[1776673215794,49.91,74995.75,8.7,-0.93334,7e-05,5.03985]
[1776673218815,49.91,74993.33,8.7,-0.9335,7e-05,5.0304]
[1776673219822,49.91,74991.92,8.7,-0.9336,7e-05,5.02488]
[1776673221836,49.91,74989.93,8.7,-0.93373,7e-05,5.01715]
[1776673223850,49.91,74988.67,8.7,-0.9338,7e-05,5.01298]
[1776673224857,49.91,74984.97,8.7,-0.93403,7e-05,4.9988]
[1776673226870,49.91,74986.04,8.7,-0.93396,7e-05,5.00321]
[1776673231906,49.91,74988.09,8.7,-0.9339,7e-05,5.00481]
[1776673235934,49.91,74987.03,8.7,-0.93397,7e-05,5.00078]
[1776673240969,49.91,74986.66,8.7,-0.93399,7e-05,4.99955]
[1776673242983,49.91,74985.73,8.7,-0.93405,7e-05,4.99598]
[1776673244997,49.91,74974.33,8.7,-0.9348,7e-05,4.9513]
[1776673246004,49.91,74973.3,8.7,-0.93487,7e-05,4.94706]
[1776673246891,49.91,74973.3,8.7,-0.93487,7e-05,4.94706]
[1776673247011,49.91,74971.41,8.7,-0.935,7e-05,4.93946]
[1776673249025,49.91,74970.01,8.7,-0.93509,7e-05,4.93359]
[1776673253056,49.91,74972.82,8.7,-0.93492,7e-05,4.94384]
[1776673257083,49.9,74976.63,8.7,-0.93469,7e-05,4.95796]
[1776673259098,49.9,74982.15,8.7,-0.93433,7e-05,4.97919]
[1776673262119,49.9,74980.38,8.7,-0.93445,7e-05,4.97244]
[1776673264136,49.9,74978.81,8.7,-0.93455,7e-05,4.9664]
[1776673265141,49.9,74974.25,8.7,-0.93484,7e-05,4.94859]
[1776673266148,49.9,74975.19,8.7,-0.93479,7e-05,4.95203]
[1776673267156,49.9,74976.23,8.7,-0.93472,7e-05,4.95588]
[1776673268164,49.9,74978.36,8.7,-0.93459,7e-05,4.96401]
[1776673269170,49.9,74980.35,8.7,-0.93446,7e-05,4.97159]
[1776673274205,49.89,74980.17,8.7,-0.9345,7e-05,4.96936]
[1776673276219,49.89,74976.36,8.7,-0.93476,7e-05,4.9539]
[1776673277226,49.89,74975.0,8.7,-0.93485,7e-05,4.94834]
[1776673278241,49.89,74970.87,8.7,-0.93512,7e-05,4.93195]
[1776673282265,49.89,74969.63,8.7,-0.93522,7e-05,4.92632]
[1776673283272,49.88,74968.26,8.7,-0.93531,7e-05,4.92077]
[1776673285479,49.88,74967.91,8.7,-0.93536,6e-05,4.91757]
[1776673285691,49.88,74967.91,8.7,-0.93536,6e-05,4.91757]
[1776673285879,49.88,74967.91,8.7,-0.93536,6e-05,4.91757]
[1776673285962,49.87,74957.05,8.7,-0.9361,6e-05,4.87347]
[1776673286295,49.87,74939.23,8.7,-0.93724,6e-05,4.80439]
[1776673287806,49.87,74939.23,8.7,-0.93724,6e-05,4.80439]
[1776673287826,49.87,74935.98,8.7,-0.93744,6e-05,4.79187]
[1776673288309,49.87,74928.66,8.7,-0.93791,6e-05,4.76376]
[1776673289274,49.87,74928.66,8.7,-0.93791,6e-05,4.76376]
[1776673289316,49.87,74923.64,8.7,-0.93822,6e-05,4.74459]
[1776673290323,49.87,74922.58,8.7,-0.93829,6e-05,4.74063]
[1776673291330,49.87,74920.08,8.7,-0.93851,6e-05,4.72547]
[1776673292337,49.87,74921.69,8.7,-0.93841,6e-05,4.73175]
[1776673293343,49.87,74923.03,8.7,-0.93832,6e-05,4.737]
[1776673296365,49.87,74921.42,8.7,-0.93841,6e-05,4.7312]
[1776673297372,49.87,74919.73,8.7,-0.93852,6e-05,4.72487]
[1776673300393,49.87,74915.28,8.7,-0.93879,6e-05,4.70833]
[1776673301400,49.88,74913.26,8.7,-0.93891,6e-05,4.70081]
[1776673302407,49.88,74911.85,8.7,-0.93897,6e-05,4.69727]
[1776673306435,49.89,74917.67,8.7,-0.93857,6e-05,4.72188]
[1776673312015,49.91,74918.26,8.7,-0.93845,6e-05,4.72867]
[1776673312092,49.91,74918.26,8.7,-0.93845,6e-05,4.72867]
[1776673312300,49.91,74918.26,8.7,-0.93845,6e-05,4.72867]
[1776673312106,49.92,74920.04,8.7,-0.93832,6e-05,4.73689]
[1776673312653,49.92,74920.04,8.7,-0.93832,6e-05,4.73689]
[1776673313140,49.92,74920.04,8.7,-0.93832,6e-05,4.73689]
[1776673313213,49.92,74953.92,8.7,-0.93617,6e-05,4.86734]
[1776673313537,49.93,74992.04,8.7,-0.93366,7e-05,5.01783]
[1776673314587,49.93,74992.04,8.7,-0.93366,7e-05,5.01783]
[1776673314600,49.92,74989.52,8.7,-0.93384,7e-05,5.00715]
[1776673315672,49.92,74989.52,8.7,-0.93384,7e-05,5.00715]
[1776673316036,49.92,74989.52,8.7,-0.93384,7e-05,5.00715]
[1776673316129,49.92,74962.23,8.7,-0.93563,6e-05,4.89964]
[1776673316538,49.92,74960.78,8.7,-0.93573,6e-05,4.89388]
[1776673317545,49.92,74961.9,8.7,-0.93566,6e-05,4.89813]
[1776673318552,49.92,74964.19,8.7,-0.93551,6e-05,4.90694]
[1776673319706,49.92,74964.19,8.7,-0.93551,6e-05,4.90694]
[1776673320567,49.92,74961.67,8.7,-0.93568,6e-05,4.89687]
[1776673321573,49.91,74954.99,8.7,-0.93613,6e-05,4.86985]
[1776673322580,49.91,74959.89,8.7,-0.93582,6e-05,4.88825]
[1776673323586,49.91,74962.73,8.7,-0.93565,6e-05,4.89838]
[1776673324594,49.91,74961.72,8.7,-0.93572,6e-05,4.89434]
[1776673325601,49.9,74964.14,8.7,-0.93558,6e-05,4.9028]
[1776673326608,49.9,74965.68,8.7,-0.93548,6e-05,4.90869]
[1776673327615,49.9,74967.13,8.7,-0.93539,6e-05,4.91423]
[1776673328623,49.9,74955.92,8.7,-0.93612,6e-05,4.87047]
[1776673329630,49.9,74952.94,8.7,-0.93631,6e-05,4.85885]
[1776673332651,49.9,74951.01,8.7,-0.93643,6e-05,4.85125]
[1776673333588,49.9,74951.01,8.7,-0.93643,6e-05,4.85125]
[1776673333658,49.9,74945.77,8.7,-0.93677,6e-05,4.83094]
[1776673334665,49.9,74938.66,8.7,-0.93722,6e-05,4.8035]
[1776673335692,49.9,74938.66,8.7,-0.93722,6e-05,4.8035]
[1776673336365,49.9,74937.99,8.7,-0.93727,6e-05,4.80096]
[1776673336679,49.9,74935.74,8.7,-0.93741,6e-05,4.79234]
[1776673337659,49.9,74935.74,8.7,-0.93741,6e-05,4.79234]
[1776673337686,49.9,74927.69,8.7,-0.93792,6e-05,4.76148]
[1776673338693,49.9,74927.27,8.7,-0.93792,6e-05,4.76091]
[1776673339700,49.91,74924.33,8.7,-0.93809,6e-05,4.7507]
[1776673340708,49.91,74927.22,8.7,-0.93789,6e-05,4.76298]
[1776673342721,49.91,74928.36,8.7,-0.93781,6e-05,4.76754]
[1776673345742,49.92,74923.13,8.7,-0.93814,6e-05,4.7478]
[1776673347756,49.92,74921.52,8.7,-0.93824,6e-05,4.7419]
[1776673351783,49.92,74919.06,8.7,-0.93845,6e-05,4.72699]
[1776673352791,49.92,74915.53,8.7,-0.93868,6e-05,4.71334]
[1776673353798,49.92,74908.95,8.7,-0.93909,6e-05,4.68814]
[1776673357826,49.91,74910.5,8.7,-0.939,6e-05,4.6935]
[1776673363867,49.91,74909.98,8.7,-0.93905,6e-05,4.69068]
[1776673364875,49.91,74905.41,8.7,-0.93933,6e-05,4.6732]
[1776673366043,49.91,74903.43,8.7,-0.93946,6e-05,4.66559]
[1776673369910,49.91,74909.82,8.7,-0.93907,6e-05,4.68944]
[1776673371139,49.91,74911.19,8.7,-0.93899,6e-05,4.69451]
[1776673371924,49.91,74915.28,8.7,-0.93873,6e-05,4.70993]
[1776673372931,49.91,74911.9,8.7,-0.93895,6e-05,4.6969]
[1776673374072,49.9,74910.09,8.7,-0.93906,6e-05,4.68987]
[1776673374945,49.9,74907.54,8.7,-0.93922,6e-05,4.68005]
[1776673376247,49.9,74905.71,8.7,-0.93934,6e-05,4.67299]
[1776673378945,49.9,74905.03,8.7,-0.93938,6e-05,4.67021]
[1776673379690,49.9,74905.02,8.7,-0.93939,6e-05,4.67007]
[1776673379979,49.9,74904.39,8.7,-0.93943,6e-05,4.66758]
[1776673381994,49.9,74902.27,8.7,-0.93956,6e-05,4.65936]
[1776673383001,49.9,74901.22,8.7,-0.93963,6e-05,4.6553]
[1776673384021,49.9,74905.83,8.7,-0.93934,6e-05,4.67269]
[1776673385031,49.9,74912.39,8.7,-0.93894,6e-05,4.6975]
[1776673387044,49.9,74917.33,8.7,-0.93864,6e-05,4.71602]
[1776673388051,49.9,74926.82,8.7,-0.93804,6e-05,4.75246]
[1776673389057,49.9,74928.55,8.7,-0.93793,6e-05,4.75921]
[1776673393089,49.9,74925.06,8.7,-0.93814,6e-05,4.74629]
[1776673398124,49.9,74924.42,8.7,-0.93817,6e-05,4.7445]
[1776673403159,49.91,74923.59,8.7,-0.93821,6e-05,4.74201]
[1776673405173,49.91,74921.42,8.7,-0.93834,6e-05,4.73399]
[1776673407187,49.91,74923.39,8.7,-0.93822,6e-05,4.74113]
[1776673409201,49.91,74921.58,8.7,-0.93834,6e-05,4.7338]
[1776673410207,49.9,74919.96,8.7,-0.93845,6e-05,4.72742]
[1776673412222,49.9,74910.35,8.7,-0.93912,6e-05,4.68476]
[1776673413229,49.9,74906.49,8.7,-0.93936,6e-05,4.66999]
[1776673415243,49.9,74908.29,8.7,-0.93925,6e-05,4.67662]
[1776673416250,49.9,74915.05,8.7,-0.93884,6e-05,4.70221]
[1776673417257,49.9,74919.9,8.7,-0.93853,6e-05,4.72054]
[1776673422296,49.9,74919.37,8.7,-0.93858,6e-05,4.71781]
[1776673422344,49.9,74914.49,8.7,-0.93889,6e-05,4.69904]
[1776673424308,49.9,74917.83,8.7,-0.93868,6e-05,4.71147]
[1776673425315,49.89,74914.55,8.7,-0.93889,6e-05,4.69881]
[1776673426321,49.89,74911.68,8.7,-0.93907,6e-05,4.68774]
[1776673427329,49.89,74906.36,8.7,-0.9394,6e-05,4.66742]
[1776673428336,49.89,74899.92,8.7,-0.9398,6e-05,4.64294]
[1776673430350,49.89,74896.0,8.7,-0.94005,6e-05,4.628]
[1776673434377,49.89,74895.04,8.7,-0.94011,6e-05,4.62384]
[1776673436392,49.89,74888.76,8.7,-0.9405,6e-05,4.60011]
[1776673437399,49.89,74893.02,8.7,-0.94024,6e-05,4.6161]
[1776673440169,49.89,74891.82,8.7,-0.94031,6e-05,4.61151]
[1776673445213,49.89,74890.91,8.7,-0.94037,6e-05,4.60801]
[1776673445900,49.89,74885.67,8.7,-0.94069,6e-05,4.58831]
[1776673446462,49.89,74883.31,8.7,-0.94084,6e-05,4.57945]
[1776673448476,49.89,74876.71,8.7,-0.94123,6e-05,4.55527]
[1776673450490,49.9,74872.43,8.7,-0.94147,6e-05,4.54037]
[1776673452601,49.9,74873.97,8.7,-0.94135,6e-05,4.54789]
[1776673454517,49.9,74872.85,8.7,-0.94141,6e-05,4.54379]
[1776673455525,49.9,74871.58,8.7,-0.94149,6e-05,4.53913]
[1776673458281,49.91,74868.13,8.7,-0.94168,6e-05,4.5274]
[1776673463581,49.92,74868.14,8.7,-0.94163,6e-05,4.53008]
[1776673465595,49.92,74866.47,8.7,-0.94173,6e-05,4.52408]
[1776673467299,49.92,74866.47,8.7,-0.94173,6e-05,4.52408]
[1776673467374,49.92,74867.42,8.7,-0.94167,6e-05,4.52772]
[1776673467609,49.92,74879.78,8.7,-0.94092,6e-05,4.57398]
[1776673468914,49.92,74879.37,8.7,-0.94095,6e-05,4.57247]
[1776673470629,49.92,74876.81,8.7,-0.9411,6e-05,4.56297]
[1776673471637,49.92,74875.55,8.7,-0.94124,6e-05,4.5527]
[1776673472644,49.92,74881.28,8.7,-0.94089,6e-05,4.57419]
[1776673473651,49.92,74887.13,8.7,-0.94054,6e-05,4.59617]
[1776673474658,49.93,74890.02,8.7,-0.94035,6e-05,4.60738]
[1776673476672,49.93,74888.17,8.7,-0.94047,6e-05,4.6004]
[1776673477678,49.93,74885.79,8.7,-0.94061,6e-05,4.59146]
[1776673479693,49.93,74884.38,8.7,-0.9407,6e-05,4.5862]
[1776673480947,49.93,74888.19,8.7,-0.94047,6e-05,4.60052]
[1776673481707,49.93,74892.41,8.7,-0.94021,6e-05,4.6164]
[1776673482714,49.93,74891.17,8.7,-0.94028,6e-05,4.6117]
[1776673483720,49.93,74888.39,8.7,-0.94045,6e-05,4.60122]
[1776673484728,49.93,74886.48,8.7,-0.94057,6e-05,4.59405]
[1776673485735,49.93,74889.04,8.7,-0.94041,6e-05,4.60367]
[1776673490770,49.92,74886.22,8.7,-0.94059,6e-05,4.59296]
[1776673491777,49.92,74883.54,8.7,-0.94075,6e-05,4.58292]
[1776673492784,49.93,74874.73,8.7,-0.94129,6e-05,4.54998]
[1776673493790,49.93,74874.42,8.7,-0.9413,6e-05,4.5489]
[1776673495805,49.93,74872.15,8.7,-0.94144,6e-05,4.54059]
[1776673498826,49.93,74869.84,8.7,-0.94157,6e-05,4.53214]
[1776673499832,49.93,74868.41,8.7,-0.94166,6e-05,4.52681]
[1776673500573,49.93,74868.41,8.7,-0.94166,6e-05,4.52681]
[1776673500712,49.93,74868.41,8.7,-0.94166,6e-05,4.52681]
[1776673500840,49.93,74859.19,8.7,-0.94221,6e-05,4.49258]
[1776673501847,49.93,74850.92,8.7,-0.9427,6e-05,4.46206]
[1776673503326,49.93,74851.17,8.7,-0.94267,6e-05,4.46407]
[1776673504870,49.93,74852.22,8.7,-0.9426,6e-05,4.46815]
[1776673505876,49.93,74857.26,8.7,-0.9423,6e-05,4.48689]
[1776673507891,49.93,74851.67,8.7,-0.94263,6e-05,4.46635]
[1776673508897,49.93,74847.67,8.7,-0.94287,6e-05,4.45169]
[1776673509905,49.93,74846.76,8.7,-0.94292,6e-05,4.44846]
[1776673511919,49.94,74845.68,8.7,-0.94298,6e-05,4.44473]
[1776673512926,49.94,74843.38,8.7,-0.94311,6e-05,4.4364]
[1776673513933,49.94,74842.44,8.7,-0.94317,6e-05,4.43308]
[1776673514943,49.94,74840.44,8.7,-0.94328,6e-05,4.42588]
[1776673516251,49.94,74840.44,8.7,-0.94328,6e-05,4.42588]
[1776673516395,49.94,74837.77,8.7,-0.94344,6e-05,4.41593]
[1776673516955,49.94,74830.59,8.7,-0.94386,6e-05,4.38951]
[1776673517962,49.94,74833.73,8.7,-0.94368,6e-05,4.4009]
[1776673518969,49.94,74837.57,8.7,-0.94346,6e-05,4.41485]
[1776673520242,49.94,74837.57,8.7,-0.94346,6e-05,4.41485]
[1776673525012,49.93,74836.38,8.7,-0.94354,6e-05,4.40967]
[1776673526019,49.93,74832.8,8.7,-0.94375,6e-05,4.39643]
[1776673527025,49.93,74830.16,8.7,-0.94391,6e-05,4.38667]
[1776673532061,49.93,74829.88,8.7,-0.944,6e-05,4.37966]
[1776673534075,49.93,74831.62,8.7,-0.9439,6e-05,4.38584]
[1776673535082,49.93,74832.52,8.7,-0.94385,6e-05,4.38904]
[1776673536089,49.93,74835.2,8.7,-0.94369,6e-05,4.39874]
[1776673537096,49.93,74848.35,8.7,-0.94292,6e-05,4.44691]
[1776673538103,49.93,74842.88,8.7,-0.94325,6e-05,4.4266]
[1776673539110,49.93,74839.53,8.7,-0.94345,6e-05,4.41415]
[1776673540488,49.92,74837.78,8.7,-0.94355,6e-05,4.40759]
[1776673541124,49.92,74839.46,8.7,-0.94345,6e-05,4.41362]
[1776673542131,49.92,74840.8,8.7,-0.94338,6e-05,4.4184]
[1776673545152,49.92,74839.69,8.7,-0.94345,6e-05,4.41389]
[1776673547166,49.92,74835.86,8.7,-0.94368,6e-05,4.39958]
[1776673548172,49.92,74833.52,8.7,-0.94383,6e-05,4.38992]
[1776673549180,49.91,74832.18,8.7,-0.94393,6e-05,4.38409]
[1776673555222,49.89,74832.31,8.7,-0.94399,6e-05,4.38012]
[1776673556229,49.89,74831.35,8.7,-0.94405,6e-05,4.37654]
[1776673557236,49.89,74828.07,8.7,-0.94424,6e-05,4.3645]
[1776673558243,49.89,74825.76,8.7,-0.94438,6e-05,4.35603]
[1776673560257,49.89,74823.24,8.7,-0.94452,6e-05,4.34677]
[1776673563278,49.89,74813.64,8.7,-0.94508,6e-05,4.31169]
[1776673564353,49.89,74813.64,8.7,-0.94508,6e-05,4.31169]
[1776673564404,49.89,74811.86,8.7,-0.94518,6e-05,4.30528]
[1776673565292,49.89,74809.34,8.7,-0.94532,6e-05,4.29622]
[1776673566298,49.89,74804.62,8.7,-0.94559,6e-05,4.27926]
[1776673567306,49.89,74803.06,8.7,-0.94568,6e-05,4.27373]
[1776673568313,49.89,74801.82,8.7,-0.94575,6e-05,4.26936]
[1776673573348,49.89,74799.9,8.7,-0.94585,6e-05,4.26299]
[1776673574355,49.89,74798.49,8.7,-0.94593,6e-05,4.25804]
[1776673575362,49.89,74792.62,8.7,-0.94626,6e-05,4.23712]
[1776673576369,49.9,74798.22,8.7,-0.94592,6e-05,4.25877]
[1776673577376,49.9,74799.28,8.7,-0.94585,6e-05,4.2627]
[1776673580495,49.9,74798.68,8.7,-0.94588,6e-05,4.26078]
[1776673580589,49.9,74797.07,8.7,-0.94597,6e-05,4.25512]
[1776673580753,49.9,74797.07,8.7,-0.94597,6e-05,4.25512]
[1776673581404,49.9,74789.72,8.7,-0.94639,6e-05,4.22892]
[1776673582254,49.9,74789.72,8.7,-0.94639,6e-05,4.22892]
[1776673582411,49.9,74783.16,8.7,-0.94675,6e-05,4.20568]
[1776673583417,49.91,74775.35,8.7,-0.94719,6e-05,4.17811]
[1776673583935,49.91,74775.35,8.7,-0.94719,6e-05,4.17811]
[1776673584424,49.91,74773.08,8.7,-0.94731,6e-05,4.17031]
[1776673585005,49.91,74773.08,8.7,-0.94731,6e-05,4.17031]
[1776673585045,49.91,74773.08,8.7,-0.94731,6e-05,4.17031]
[1776673585432,49.91,74761.57,8.7,-0.94794,6e-05,4.12989]
[1776673586068,49.91,74761.57,8.7,-0.94794,6e-05,4.12989]
[1776673586439,49.91,74758.52,8.7,-0.9481,5e-05,4.11948]
[1776673587446,49.91,74756.78,8.7,-0.94819,5e-05,4.1137]
[1776673589037,49.91,74756.24,8.7,-0.94822,5e-05,4.11215]
[1776673589460,49.91,74754.76,8.7,-0.94829,5e-05,4.10731]
[1776673590467,49.92,74751.77,8.7,-0.94845,5e-05,4.09717]
[1776673591474,49.92,74750.39,8.7,-0.94858,5e-05,4.08736]
[1776673592487,49.92,74746.59,8.7,-0.94878,5e-05,4.07445]
[1776673592628,49.92,74746.59,8.7,-0.94878,5e-05,4.07445]
[1776673592669,49.92,74746.59,8.7,-0.94878,5e-05,4.07445]
[1776673593494,49.92,74739.12,8.7,-0.94918,5e-05,4.04881]
[1776673594501,49.92,74743.21,8.7,-0.94895,5e-05,4.06351]
[1776673595508,49.92,74741.81,8.7,-0.94902,5e-05,4.05905]
[1776673596177,49.92,74741.81,8.7,-0.94902,5e-05,4.05905]
[1776673598529,49.93,74744.1,8.7,-0.94888,5e-05,4.06834]
[1776673601550,49.94,74748.08,8.7,-0.94864,5e-05,4.08349]
[1776673602557,49.94,74745.02,8.7,-0.9488,5e-05,4.07321]
[1776673603564,49.94,74740.73,8.7,-0.94903,5e-05,4.05864]
[1776673604572,49.94,74738.39,8.7,-0.94915,5e-05,4.0509]
[1776673608600,49.95,74743.48,8.7,-0.94884,5e-05,4.07039]
[1776673609607,49.95,74746.39,8.7,-0.94868,5e-05,4.08099]
[1776673610614,49.95,74750.11,8.7,-0.94847,5e-05,4.09442]
[1776673611621,49.96,74755.46,8.7,-0.94817,5e-05,4.11358]
[1776673612631,49.96,74757.02,8.7,-0.94808,5e-05,4.11943]
[1776673613635,49.96,74758.99,8.7,-0.94797,5e-05,4.1267]
[1776673614642,49.96,74760.97,8.7,-0.94785,6e-05,4.13401]
[1776673617663,50.0,74763.51,8.7,-0.94756,6e-05,4.15223]
[1776673618670,50.0,74764.81,8.7,-0.94749,6e-05,4.15712]
[1776673620684,50.01,74762.15,8.7,-0.94763,6e-05,4.14828]
[1776673621691,50.01,74760.53,8.7,-0.94771,6e-05,4.14284]
[1776673623705,50.01,74764.43,8.7,-0.94749,6e-05,4.15717]
[1776673624712,50.01,74772.47,8.7,-0.94704,6e-05,4.1859]
[1776673627733,50.01,74772.16,8.7,-0.94704,6e-05,4.1855]
[1776673628740,50.02,74770.49,8.7,-0.94713,6e-05,4.18002]
[1776673632404,50.02,74770.52,8.7,-0.94712,6e-05,4.18058]
[1776673632431,50.02,74770.52,8.7,-0.94712,6e-05,4.18058]
[1776673632495,50.02,74770.52,8.7,-0.94712,6e-05,4.18058]
[1776673632505,50.02,74770.18,8.7,-0.94713,6e-05,4.1796]
[1776673633519,50.02,74770.18,8.7,-0.94713,6e-05,4.1796]
[1776673633610,50.02,74784.14,8.7,-0.94635,6e-05,4.22947]
[1776673633775,50.03,74793.21,8.7,-0.94581,6e-05,4.26339]
[1776673634782,50.03,74795.59,8.7,-0.94566,6e-05,4.27287]
[1776673635789,50.03,74797.75,8.7,-0.94553,6e-05,4.2814]
[1776673636803,50.04,74804.01,8.7,-0.94516,6e-05,4.30457]
[1776673637810,50.04,74808.15,8.7,-0.94492,6e-05,4.31953]
[1776673639853,50.04,74807.92,8.7,-0.94494,6e-05,4.31871]
[1776673639874,50.04,74809.98,8.7,-0.94482,6e-05,4.32615]
[1776673640831,50.04,74815.11,8.7,-0.94452,6e-05,4.34472]
[1776673641838,50.04,74821.69,8.7,-0.94414,6e-05,4.36858]
[1776673642845,50.04,74823.69,8.7,-0.94403,6e-05,4.37579]
[1776673645059,50.04,74822.51,8.7,-0.9441,6e-05,4.37132]
[1776673646339,50.04,74820.85,8.7,-0.9442,6e-05,4.3652]
[1776673649893,50.03,74817.63,8.7,-0.94439,6e-05,4.3532]
[1776673650901,50.03,74816.15,8.7,-0.94447,6e-05,4.34777]
[1776673651908,50.03,74817.92,8.7,-0.94444,6e-05,4.34864]
[1776673656943,50.03,74817.25,8.7,-0.94448,6e-05,4.34594]
[1776673658956,50.03,74818.25,8.7,-0.94442,6e-05,4.34947]
[1776673664999,50.03,74816.06,8.7,-0.94456,6e-05,4.34119]
[1776673668020,50.03,74814.71,8.7,-0.94464,6e-05,4.33617]
[1776673671041,50.03,74816.38,8.7,-0.94454,6e-05,4.34211]
[1776673675068,50.03,74817.36,8.7,-0.94449,6e-05,4.34548]
[1776673680104,50.03,74818.99,8.7,-0.9444,6e-05,4.35112]
[1776673683125,50.03,74812.86,8.7,-0.94475,6e-05,4.32877]
[1776673684132,50.03,74805.07,8.7,-0.9452,6e-05,4.30057]
[1776673686146,50.03,74805.32,8.7,-0.94519,6e-05,4.30147]
[1776673687153,50.03,74807.8,8.7,-0.94505,6e-05,4.31043]
[1776673692188,50.03,74807.16,8.7,-0.94508,6e-05,4.30814]
[1776673693195,50.03,74805.37,8.7,-0.94518,6e-05,4.30169]
[1776673696216,50.03,74803.39,8.7,-0.9453,6e-05,4.29461]
[1776673697225,50.03,74802.32,8.7,-0.94536,6e-05,4.29078]
[1776673701258,50.03,74801.38,8.7,-0.94541,6e-05,4.28755]
[1776673703272,50.03,74799.75,8.7,-0.9455,6e-05,4.28177]
[1776673704278,50.03,74797.06,8.7,-0.94565,6e-05,4.27216]
[1776673706293,50.03,74795.59,8.7,-0.94573,6e-05,4.26702]
[1776673710321,50.03,74796.5,8.7,-0.94568,6e-05,4.27056]
[1776673712335,50.03,74798.76,8.7,-0.94561,6e-05,4.27335]
[1776673713342,50.03,74801.93,8.7,-0.94543,6e-05,4.2848]
[1776673714350,50.03,74807.19,8.7,-0.94513,6e-05,4.30379]
[1776673715357,50.03,74822.46,8.7,-0.94425,6e-05,4.3591]
[1776673716364,50.03,74824.16,8.7,-0.94415,6e-05,4.3652]
[1776673717371,50.03,74826.4,8.7,-0.94402,6e-05,4.37328]
[1776673718430,50.03,74826.4,8.7,-0.94402,6e-05,4.37328]
[1776673718440,50.03,74826.4,8.7,-0.94402,6e-05,4.37328]
[1776673718515,50.03,74828.91,8.7,-0.94388,6e-05,4.38233]
[1776673719385,50.03,74831.79,8.7,-0.94371,6e-05,4.39274]
[1776673721399,50.03,74832.78,8.7,-0.94366,6e-05,4.3961]
[1776673722201,50.03,74832.78,8.7,-0.94366,6e-05,4.3961]
[1776673725427,50.03,74828.63,8.7,-0.94391,6e-05,4.38045]
[1776673726434,50.03,74825.48,8.7,-0.94409,6e-05,4.36887]
[1776673727441,50.03,74823.21,8.7,-0.94422,6e-05,4.36052]
[1776673732475,50.02,74824.73,8.7,-0.94414,6e-05,4.36568]
[1776673736504,50.02,74826.48,8.7,-0.94405,6e-05,4.37171]
[1776673740532,50.02,74825.45,8.7,-0.94411,6e-05,4.36758]
[1776673742546,50.02,74835.04,8.7,-0.94356,6e-05,4.40239]
[1776673743553,50.02,74835.0,8.7,-0.94356,6e-05,4.4021]
[1776673745567,50.02,74843.35,8.7,-0.94308,6e-05,4.43242]
[1776673746574,50.02,74848.19,8.7,-0.94279,6e-05,4.45037]
[1776673750601,50.02,74845.7,8.7,-0.94293,6e-05,4.44172]
[1776673752616,50.02,74852.97,8.7,-0.94249,6e-05,4.46878]
[1776673753623,50.02,74851.55,8.7,-0.94257,6e-05,4.46364]
[1776673754630,50.02,74850.08,8.7,-0.94266,6e-05,4.45832]
[1776673755636,50.02,74844.27,8.7,-0.943,6e-05,4.43705]
[1776673756645,50.02,74839.74,8.7,-0.94326,6e-05,4.42056]
[1776673757651,50.02,74835.6,8.7,-0.94351,6e-05,4.40557]
[1776673759670,50.02,74834.02,8.7,-0.9436,6e-05,4.39948]
[1776673761683,50.02,74830.26,8.7,-0.94383,6e-05,4.38546]
[1776673762691,50.02,74826.88,8.7,-0.94403,6e-05,4.37302]
[1776673763697,50.02,74830.8,8.7,-0.9438,6e-05,4.38721]
[1776673764704,50.02,74832.35,8.7,-0.94371,6e-05,4.39275]
[1776673765712,50.02,74826.88,8.7,-0.94403,6e-05,4.37266]
[1776673768733,50.02,74825.88,8.7,-0.94409,6e-05,4.36874]
[1776673773769,50.02,74824.84,8.7,-0.94423,6e-05,4.359]
[1776673774775,50.02,74820.96,8.7,-0.94445,6e-05,4.34483]
[1776673776789,50.02,74820.01,8.7,-0.94451,6e-05,4.34128]
[1776673777796,50.02,74815.66,8.7,-0.94476,6e-05,4.32547]
[1776673779810,50.02,74817.97,8.7,-0.94463,6e-05,4.33381]
[1776673781824,50.02,74821.39,8.7,-0.94443,6e-05,4.34616]
[1776673782831,50.02,74825.58,8.7,-0.94419,6e-05,4.36134]
[1776673783838,50.01,74827.51,8.7,-0.94408,6e-05,4.3683]
[1776673788873,50.01,74827.43,8.7,-0.94409,6e-05,4.36762]
[1776673792909,50.01,74830.53,8.7,-0.94391,6e-05,4.3786]
[1776673793916,50.01,74836.94,8.7,-0.94354,6e-05,4.40194]
[1776673794923,50.01,74840.8,8.7,-0.94332,6e-05,4.41597]
[1776673795930,50.01,74841.9,8.7,-0.94325,6e-05,4.41987]
[1776673800966,50.01,74842.37,8.7,-0.94323,6e-05,4.42149]
[1776673804998,50.01,74847.9,8.7,-0.94291,6e-05,4.44114]
[1776673805994,50.01,74847.9,8.7,-0.94291,6e-05,4.44114]
[1776673806187,50.01,74847.9,8.7,-0.94291,6e-05,4.44114]
[1776673806288,50.01,74851.68,8.7,-0.94269,6e-05,4.4547]
[1776673807009,50.01,74860.45,8.7,-0.94217,6e-05,4.48709]
[1776673808017,50.0,74867.15,8.7,-0.94177,6e-05,4.5117]
[1776673809023,50.0,74868.55,8.7,-0.94169,6e-05,4.51698]
[1776673811048,50.01,74868.8,8.7,-0.94167,6e-05,4.51797]
[1776673813062,50.01,74863.98,8.7,-0.94196,6e-05,4.50013]
[1776673818099,50.0,74863.48,8.7,-0.942,6e-05,4.49787]
[1776673831896,50.0,74863.43,8.7,-0.942,6e-05,4.49787]
[1776673832200,50.01,74853.13,8.7,-0.94267,6e-05,4.45465]
[1776673833207,50.01,74847.86,8.7,-0.94299,6e-05,4.43501]
[1776673836232,50.01,74843.06,8.7,-0.94326,6e-05,4.4178]
[1776673837239,50.01,74841.82,8.7,-0.94333,6e-05,4.41342]
[1776673840260,50.01,74833.76,8.7,-0.9438,6e-05,4.38446]
[1776673841267,50.01,74832.54,8.7,-0.94387,6e-05,4.37989]
[1776673842274,50.01,74831.35,8.7,-0.94394,6e-05,4.37544]
[1776673848316,50.01,74831.43,8.7,-0.94395,6e-05,4.37511]
[1776673851337,50.0,74839.97,8.7,-0.94345,6e-05,4.40601]
[1776673852345,50.0,74842.26,8.7,-0.94332,6e-05,4.41426]
[1776673853352,50.0,74841.27,8.7,-0.94338,6e-05,4.41047]
[1776673854359,50.0,74838.12,8.7,-0.94357,6e-05,4.39878]
[1776673859394,50.0,74837.3,8.7,-0.94363,6e-05,4.39511]
[1776673864429,50.0,74829.08,8.7,-0.94409,6e-05,4.36612]
[1776673865063,50.0,74829.08,8.7,-0.94409,6e-05,4.36612]
[1776673865436,50.0,74820.11,8.7,-0.94461,6e-05,4.33344]
[1776673866443,50.0,74817.94,8.7,-0.94474,6e-05,4.32555]
[1776673867450,50.0,74816.73,8.7,-0.94481,6e-05,4.32116]
[1776673868457,50.0,74819.62,8.7,-0.94464,6e-05,4.33162]
[1776673869465,50.0,74828.69,8.7,-0.94411,6e-05,4.36455]
[1776673870472,50.0,74819.76,8.7,-0.94463,6e-05,4.3321]
[1776673871483,50.0,74817.32,8.7,-0.94477,6e-05,4.32317]
[1776673872487,50.0,74818.23,8.7,-0.94472,6e-05,4.32646]
[1776673873494,50.0,74817.15,8.7,-0.94478,6e-05,4.32253]
[1776673878529,50.0,74818.44,8.7,-0.94471,6e-05,4.32717]
[1776673880397,50.0,74818.44,8.7,-0.94471,6e-05,4.32717]
[1776673880543,50.0,74817.38,8.7,-0.94477,6e-05,4.32332]
[1776673881550,50.0,74812.64,8.7,-0.94504,6e-05,4.30617]
[1776673882557,50.0,74813.57,8.7,-0.94499,6e-05,4.30956]
[1776673884571,50.0,74812.54,8.7,-0.94505,6e-05,4.30588]
[1776673890612,50.0,74812.5,8.7,-0.94505,6e-05,4.3059]
[1776673891620,50.0,74806.46,8.7,-0.94546,6e-05,4.27867]
[1776673892627,50.0,74804.5,8.7,-0.94557,6e-05,4.27168]
[1776673893633,50.0,74808.9,8.7,-0.94532,6e-05,4.28759]
[1776673898669,50.01,74809.57,8.7,-0.94527,6e-05,4.29027]
[1776673900683,50.01,74810.98,8.7,-0.94519,6e-05,4.29545]
[1776673901690,50.01,74818.13,8.7,-0.94478,6e-05,4.32133]
[1776673902697,50.01,74827.28,8.7,-0.94425,6e-05,4.35453]
[1776673903704,50.01,74829.48,8.7,-0.94412,6e-05,4.36248]
[1776673908739,50.0,74829.78,8.7,-0.94411,6e-05,4.36325]
[1776673915789,50.0,74829.57,8.7,-0.94413,6e-05,4.36202]
[1776673917802,50.0,74822.9,8.7,-0.94452,6e-05,4.33765]
[1776673918812,50.0,74828.94,8.7,-0.94417,6e-05,4.35957]
[1776673919817,50.0,74832.56,8.7,-0.94396,6e-05,4.37269]
[1776673920824,50.0,74833.45,8.7,-0.94391,6e-05,4.37585]
[1776673925859,50.0,74832.64,8.7,-0.94396,6e-05,4.37246]
[1776673926866,50.0,74836.1,8.7,-0.94376,6e-05,4.385]
[1776673931901,50.0,74835.53,8.7,-0.94381,6e-05,4.38242]
[1776673933915,50.0,74829.62,8.7,-0.94415,6e-05,4.36068]
[1776673934921,50.0,74825.1,8.7,-0.94442,6e-05,4.34418]
[1776673935928,50.0,74822.04,8.7,-0.94459,6e-05,4.33304]
[1776673940965,50.0,74822.69,8.7,-0.94456,6e-05,4.33532]
[1776673946155,50.0,74822.84,8.7,-0.94455,6e-05,4.33583]
[1776673947016,49.99,74884.24,8.7,-0.94091,6e-05,4.56198]
[1776673947338,49.99,74884.24,8.7,-0.94091,6e-05,4.56198]
[1776673947745,49.99,74884.24,8.7,-0.94091,6e-05,4.56198]
[1776673948018,50.0,74897.78,8.7,-0.94008,6e-05,4.61293]
[1776673949024,49.99,74897.9,8.7,-0.94008,6e-05,4.61294]
[1776673950031,49.99,74899.2,8.7,-0.94001,6e-05,4.61739]
[1776673950203,49.99,74899.2,8.7,-0.94001,6e-05,4.61739]
[1776673952045,49.99,74893.79,8.7,-0.94042,6e-05,4.59084]
[1776673953052,49.99,74889.94,8.7,-0.94065,6e-05,4.57631]
[1776673954059,49.99,74891.93,8.7,-0.94053,6e-05,4.58371]
[1776673955066,49.99,74895.28,8.7,-0.94033,6e-05,4.59625]
[1776673956073,49.99,74896.85,8.7,-0.94023,6e-05,4.6021]
[1776673957079,49.99,74898.08,8.7,-0.94016,6e-05,4.60666]
[1776673960105,49.99,74910.13,8.7,-0.93942,6e-05,4.65188]
[1776673961112,49.99,74911.6,8.7,-0.93933,6e-05,4.65736]
[1776673962119,49.99,74904.26,8.7,-0.93979,6e-05,4.62946]
[1776673964133,49.98,74902.99,8.7,-0.93987,6e-05,4.62437]
[1776673965140,49.98,74901.46,8.7,-0.93997,6e-05,4.61848]
[1776673966147,49.98,74918.77,8.7,-0.9389,6e-05,4.6835]
[1776673966385,49.98,74918.77,8.7,-0.9389,6e-05,4.6835]
[1776673967154,49.98,74923.87,8.7,-0.93858,6e-05,4.70279]
[1776673968161,49.98,74924.9,8.7,-0.93852,6e-05,4.7069]
[1776673969699,49.98,74924.9,8.7,-0.93852,6e-05,4.7069]
[1776673969969,49.98,74924.9,8.7,-0.93852,6e-05,4.7069]
[1776673970060,49.98,74924.9,8.7,-0.93851,6e-05,4.70721]
[1776673970793,49.98,74924.9,8.7,-0.93851,6e-05,4.70721]
[1776673970939,49.98,74924.9,8.7,-0.93851,6e-05,4.70721]
[1776673971037,49.98,74942.22,8.7,-0.93742,6e-05,4.77361]
[1776673971207,49.98,74942.22,8.7,-0.93742,6e-05,4.77361]
[1776673971228,49.98,74944.37,8.7,-0.93728,6e-05,4.78187]
[1776673972189,49.98,74945.8,8.7,-0.93719,6e-05,4.78742]
[1776673973196,49.98,74947.85,8.7,-0.93706,6e-05,4.79534]
[1776673974205,49.98,74949.09,8.7,-0.93698,6e-05,4.80014]
[1776673975212,49.98,74957.44,8.7,-0.93644,6e-05,4.83239]
[1776673977226,49.98,74954.27,8.7,-0.93665,6e-05,4.82006]
[1776673981254,49.98,74948.84,8.7,-0.937,6e-05,4.79905]
[1776673982310,49.98,74948.84,8.7,-0.937,6e-05,4.79905]
[1776673982383,49.98,74940.46,8.7,-0.93753,6e-05,4.76682]
[1776673983268,49.98,74945.9,8.7,-0.93718,6e-05,4.78779]
[1776673985282,49.98,74944.92,8.7,-0.93725,6e-05,4.7834]
[1776673986458,49.98,74944.92,8.7,-0.93725,6e-05,4.7834]
[1776673988303,49.98,74942.63,8.7,-0.93741,6e-05,4.77403]
[1776673989310,49.98,74940.7,8.7,-0.93754,6e-05,4.76632]
[1776673992330,49.98,74938.18,8.7,-0.9377,6e-05,4.75651]
[1776673993733,49.98,74938.18,8.7,-0.9377,6e-05,4.75651]
[1776673993826,49.98,74934.7,8.7,-0.93792,6e-05,4.74326]
[1776673994350,49.98,74926.02,8.7,-0.93846,6e-05,4.7102]
[1776673995357,49.98,74927.26,8.7,-0.93836,6e-05,4.71639]
[1776673996439,49.98,74927.26,8.7,-0.93836,6e-05,4.71639]
[1776673996524,49.99,74926.6,8.7,-0.9384,6e-05,4.71401]
[1776674000392,49.99,74925.63,8.7,-0.93845,6e-05,4.71087]
[1776674005430,49.99,74925.12,8.7,-0.93847,6e-05,4.70961]
[1776674006437,49.99,74920.39,8.7,-0.93877,6e-05,4.69174]
[1776674009458,50.01,74919.31,8.7,-0.93878,6e-05,4.69099]
[1776674013486,50.01,74920.08,8.7,-0.93876,6e-05,4.69023]
[1776674015701,50.02,74921.34,8.7,-0.93868,6e-05,4.69532]
[1776674016731,50.02,74928.46,8.7,-0.93823,6e-05,4.72258]
[1776674020535,50.02,74925.38,8.7,-0.93842,6e-05,4.71123]
[1776674025570,50.02,74925.58,8.7,-0.93839,6e-05,4.71257]
[1776674030605,50.02,74923.51,8.7,-0.93852,6e-05,4.70523]
[1776674032034,50.02,74920.25,8.7,-0.93872,6e-05,4.69295]
[1776674038661,50.03,74917.6,8.7,-0.93887,6e-05,4.68392]
[1776674042689,50.03,74909.93,8.7,-0.93933,6e-05,4.65553]
[1776674045710,50.03,74910.92,8.7,-0.93926,6e-05,4.65991]
[1776674047724,50.04,74912.05,8.7,-0.93918,6e-05,4.6646]
[1776674052759,50.04,74912.0,8.7,-0.93918,6e-05,4.66472]
[1776674056821,50.03,74914.7,8.7,-0.93902,6e-05,4.67438]
[1776674057828,50.03,74916.34,8.7,-0.93892,6e-05,4.68045]
[1776674062863,50.03,74916.6,8.7,-0.93892,6e-05,4.68036]
[1776674064879,50.03,74918.76,8.7,-0.9388,6e-05,4.68771]
[1776674065886,50.02,74930.01,8.7,-0.93811,6e-05,4.73012]
[1776674066898,50.02,74931.43,8.7,-0.93802,6e-05,4.7354]
[1776674068911,50.02,74936.53,8.7,-0.93769,6e-05,4.7551]
[1776674069918,50.02,74940.12,8.7,-0.93746,6e-05,4.76893]
[1776674074954,50.03,74933.9,8.7,-0.93792,6e-05,4.73963]
[1776674075961,50.02,74931.49,8.7,-0.93808,6e-05,4.73017]
[1776674077975,50.0,74932.71,8.7,-0.93808,6e-05,4.73022]
[1776674078981,49.99,74926.55,8.7,-0.9385,6e-05,4.70443]
[1776674079989,49.97,74922.03,8.7,-0.93886,6e-05,4.68278]
[1776674082005,49.97,74917.31,8.7,-0.93917,6e-05,4.66404]
[1776674083011,49.97,74915.26,8.7,-0.9393,6e-05,4.65589]
[1776674089055,49.88,74914.31,8.7,-0.93971,6e-05,4.63131]
[1776674091069,49.86,74912.72,8.7,-0.93987,6e-05,4.62174]
[1776674096092,49.86,74912.61,8.7,-0.93989,6e-05,4.62041]
[1776674101382,49.81,74912.56,8.7,-0.94005,6e-05,4.61056]
[1776674101557,49.81,74912.56,8.7,-0.94005,6e-05,4.61056]
[1776674102147,49.81,74897.22,8.7,-0.941,6e-05,4.55227]
[1776674103153,49.81,74894.83,8.7,-0.94115,6e-05,4.54312]
[1776674104285,49.81,74894.83,8.7,-0.94115,6e-05,4.54312]
[1776674104937,49.81,74894.4,8.7,-0.94118,6e-05,4.54134]
[1776674105208,49.81,74892.42,8.7,-0.9413,6e-05,4.53375]
[1776674106174,49.81,74889.39,8.7,-0.94149,6e-05,4.52227]
[1776674107182,49.81,74883.97,8.7,-0.94182,6e-05,4.5019]
[1776674108189,49.8,74882.36,8.7,-0.94196,6e-05,4.49334]
[1776674110203,49.79,74884.96,8.7,-0.94185,6e-05,4.50037]
[1776674111210,49.78,74888.33,8.7,-0.94165,6e-05,4.51268]
[1776674112217,49.78,74904.03,8.7,-0.9407,6e-05,4.57125]
[1776674113224,49.78,74905.99,8.7,-0.94058,6e-05,4.57835]
[1776674114231,49.78,74904.92,8.7,-0.94065,6e-05,4.57395]
[1776674115238,49.78,74903.71,8.7,-0.94073,6e-05,4.56902]
[1776674116245,49.78,74899.56,8.7,-0.94099,6e-05,4.55306]
[1776674121280,49.77,74897.63,8.7,-0.94114,6e-05,4.5441]
[1776674125308,49.76,74896.4,8.7,-0.94124,6e-05,4.53819]
[1776674126315,49.76,74894.24,8.7,-0.94137,6e-05,4.52978]
[1776674129336,49.76,74892.79,8.7,-0.94148,6e-05,4.52344]
[1776674130898,49.76,74891.1,8.7,-0.94159,6e-05,4.51653]
[1776674133364,49.75,74889.79,8.7,-0.94174,6e-05,4.50545]
[1776674136029,49.75,74888.04,8.7,-0.94186,6e-05,4.49811]
[1776674136385,49.75,74886.45,8.7,-0.94196,6e-05,4.49219]
[1776674140888,49.74,74885.22,8.7,-0.94205,6e-05,4.48635]
[1776674142427,49.74,74883.85,8.7,-0.94214,6e-05,4.48077]
[1776674143434,49.74,74880.84,8.7,-0.94233,6e-05,4.46935]
[1776674144441,49.74,74882.97,8.7,-0.9422,6e-05,4.47705]
[1776674145753,49.74,74885.96,8.7,-0.94203,6e-05,4.48794]
[1776674151235,49.72,74886.56,8.7,-0.94208,6e-05,4.48474]
[1776674151255,49.71,74906.19,8.7,-0.94089,6e-05,4.55796]
[1776674151492,49.71,74910.32,8.7,-0.94064,6e-05,4.57315]
[1776674153028,49.71,74910.32,8.7,-0.94064,6e-05,4.57315]
[1776674153083,49.71,74917.78,8.7,-0.94019,6e-05,4.60093]
[1776674153506,49.71,74927.37,8.7,-0.9396,6e-05,4.63686]
[1776674154906,49.71,74927.01,8.7,-0.93964,6e-05,4.63501]
[1776674155520,49.7,74925.55,8.7,-0.93973,6e-05,4.62899]
[1776674156950,49.7,74925.55,8.7,-0.93973,6e-05,4.62899]
[1776674157022,49.7,74924.31,8.7,-0.93982,6e-05,4.62382]
[1776674160959,49.66,74923.24,8.7,-0.94005,6e-05,4.61001]
[1776674162574,49.62,74921.24,8.7,-0.94031,6e-05,4.59405]
[1776674167883,49.6,74920.96,8.7,-0.94041,6e-05,4.58786]
[1776674173649,49.59,74920.14,8.7,-0.94051,6e-05,4.58212]
[1776674178684,49.58,74920.15,8.7,-0.94054,6e-05,4.58031]
[1776674183719,49.57,74917.52,8.7,-0.94073,6e-05,4.56854]
[1776674188754,49.54,74917.55,8.7,-0.94086,6e-05,4.56088]
[1776674193789,49.47,74917.73,8.7,-0.94117,6e-05,4.54022]
[1776674194796,49.47,74921.6,8.7,-0.94094,6e-05,4.55454]
[1776674198824,49.46,74919.42,8.7,-0.94109,6e-05,4.54507]
[1776674199831,49.46,74917.14,8.7,-0.94124,6e-05,4.53618]
[1776674207887,49.45,74920.61,8.7,-0.94106,6e-05,4.54709]
[1776674210908,49.45,74906.37,8.7,-0.94194,6e-05,4.49266]
[1776674211915,49.45,74898.03,8.7,-0.94245,6e-05,4.46125]
[1776674212922,49.45,74898.18,8.7,-0.94244,6e-05,4.46166]
[1776674217957,49.44,74905.17,8.7,-0.94203,6e-05,4.48704]
[1776674218964,49.44,74907.87,8.7,-0.94187,6e-05,4.49696]
[1776674220978,49.44,74910.65,8.7,-0.94171,6e-05,4.50697]
[1776674222992,49.44,74907.63,8.7,-0.9419,6e-05,4.49518]
[1776674226013,49.44,74908.75,8.7,-0.94184,6e-05,4.49874]
[1776674231047,49.43,74906.64,8.7,-0.94199,6e-05,4.48973]
[1776674232055,49.43,74905.44,8.7,-0.94207,6e-05,4.48503]
[1776674233064,49.42,74904.37,8.7,-0.94216,6e-05,4.47904]
[1776674234069,49.41,74902.89,8.7,-0.94228,6e-05,4.47162]
[1776674236083,49.41,74901.71,8.7,-0.94236,6e-05,4.46685]
[1776674239104,49.41,74900.63,8.7,-0.94244,6e-05,4.4623]
[1776674243132,49.41,74897.41,8.7,-0.94264,6e-05,4.44963]
[1776674245227,49.41,74891.7,8.7,-0.94299,6e-05,4.42807]
[1776674246163,49.38,74887.49,8.7,-0.94332,6e-05,4.40765]
[1776674248176,49.35,74885.81,8.7,-0.94356,6e-05,4.39264]
[1776674253214,49.29,74885.85,8.7,-0.94384,6e-05,4.37411]
[1776674258249,49.26,74885.81,8.7,-0.94393,6e-05,4.36846]
[1776674263283,49.24,74885.63,8.7,-0.94403,6e-05,4.36243]
[1776674268318,49.23,74882.57,8.7,-0.94424,6e-05,4.34922]
[1776674269326,49.23,74875.86,8.7,-0.94464,6e-05,4.32412]
[1776674270333,49.23,74872.12,8.7,-0.94486,6e-05,4.31005]
[1776674275368,49.22,74876.61,8.7,-0.94463,6e-05,4.32503]
[1776674280403,49.22,74876.09,8.7,-0.94468,6e-05,4.32145]
[1776674281410,49.21,74872.85,8.7,-0.94488,6e-05,4.3092]
[1776674284431,49.21,74871.88,8.7,-0.94495,6e-05,4.30468]
[1776674285438,49.21,74867.23,8.7,-0.94523,6e-05,4.28732]
[1776674288458,49.2,74871.01,8.7,-0.94502,6e-05,4.30031]
[1776674291480,49.2,74872.44,8.7,-0.94495,6e-05,4.30466]
[1776674297522,49.19,74873.79,8.7,-0.9449,6e-05,4.30778]
[1776674303563,49.18,74873.76,8.7,-0.94494,6e-05,4.30552]
[1776674311620,49.17,74873.84,8.7,-0.94504,6e-05,4.29787]
[1776674313519,49.17,74873.84,8.7,-0.94504,6e-05,4.29787]
[1776674312626,49.17,74870.37,8.7,-0.94525,6e-05,4.28484]
[1776674313634,49.17,74865.25,8.7,-0.94555,6e-05,4.26584]
[1776674314640,49.17,74864.08,8.7,-0.94562,6e-05,4.26132]
[1776674316190,49.17,74864.08,8.7,-0.94562,6e-05,4.26132]
[1776674321690,49.16,74862.67,8.7,-0.94573,6e-05,4.25456]
[1776674325605,49.14,74862.0,8.7,-0.94584,6e-05,4.24743]
[1776674325718,49.14,74856.12,8.7,-0.94618,6e-05,4.2258]
[1776674326725,49.13,74846.0,8.7,-0.94679,6e-05,4.18728]
[1776674327731,49.13,74843.37,8.7,-0.94696,6e-05,4.17656]
[1776674329746,49.11,74841.66,8.7,-0.94713,6e-05,4.16574]
[1776674330766,49.1,74840.17,8.7,-0.94722,6e-05,4.16002]
[1776674337815,49.07,74839.44,8.7,-0.94738,6e-05,4.15054]
[1776674340836,49.03,74838.14,8.7,-0.9476,6e-05,4.13648]
[1776674341843,49.02,74833.2,8.7,-0.94792,6e-05,4.11584]
[1776674343857,49.0,74832.42,8.7,-0.94805,6e-05,4.10796]
[1776674345993,48.98,74834.92,8.7,-0.94798,6e-05,4.11212]
[1776674346878,48.96,74836.11,8.7,-0.94796,6e-05,4.11392]
[1776674348891,48.94,74832.62,8.7,-0.94823,6e-05,4.09645]
[1776674349586,48.94,74832.62,8.7,-0.94823,6e-05,4.09645]
[1776674349898,48.93,74820.89,8.7,-0.94892,6e-05,4.05238]
[1776674350906,48.93,74817.19,8.7,-0.94913,6e-05,4.03907]
[1776674351922,48.93,74815.8,8.7,-0.94921,6e-05,4.034]
[1776674353330,48.93,74815.8,8.7,-0.94921,6e-05,4.034]
[1776674353425,48.93,74813.68,8.7,-0.94933,6e-05,4.02636]
[1776674353937,48.93,74812.22,8.7,-0.94941,6e-05,4.02108]
[1776674354944,48.93,74803.22,8.7,-0.94992,5e-05,3.98829]
[1776674355951,48.93,74793.96,8.7,-0.95043,5e-05,3.9555]
[1776674356958,48.92,74795.73,8.7,-0.95033,5e-05,3.96153]
[1776674358091,48.92,74795.73,8.7,-0.95033,5e-05,3.96153]
[1776674358972,48.92,74791.26,8.7,-0.95058,5e-05,3.94547]
[1776674359979,48.92,74790.5,8.7,-0.95063,5e-05,3.94265]
[1776674360986,48.92,74788.05,8.7,-0.95076,5e-05,3.93392]
[1776674364007,48.92,74787.22,8.7,-0.95081,5e-05,3.93058]
[1776674365445,48.92,74787.22,8.7,-0.95081,5e-05,3.93058]
[1776674366021,48.92,74788.41,8.7,-0.95075,5e-05,3.93445]
[1776674368034,48.92,74794.38,8.7,-0.95043,5e-05,3.95505]
[1776674369042,48.92,74797.21,8.7,-0.95028,5e-05,3.9648]
[1776674370049,48.91,74798.12,8.7,-0.95024,5e-05,3.9678]
[1776674376092,48.91,74798.16,8.7,-0.95031,5e-05,3.96149]
[1776674379115,48.91,74794.0,8.7,-0.95055,5e-05,3.94637]
[1776674382136,48.91,74797.01,8.7,-0.95039,5e-05,3.95646]
[1776674383143,48.9,74797.99,8.7,-0.95034,5e-05,3.95973]
[1776674384442,48.9,74797.99,8.7,-0.95034,5e-05,3.95973]
[1776674384805,48.9,74798.05,8.7,-0.95034,5e-05,3.95977]
[1776674385157,48.9,74805.31,8.7,-0.94995,5e-05,3.98512]
[1776674386164,48.89,74806.3,8.7,-0.94993,5e-05,3.98648]
[1776674391199,48.88,74806.59,8.7,-0.94996,5e-05,3.98454]
[1776674396234,48.88,74805.93,8.7,-0.95001,5e-05,3.9812]
[1776674398248,48.87,74812.05,8.7,-0.94968,5e-05,4.00242]
[1776674399255,48.87,74812.92,8.7,-0.94964,5e-05,4.00527]
[1776674404289,48.87,74813.79,8.7,-0.94961,6e-05,4.00723]
[1776674405297,48.87,74812.94,8.7,-0.94966,5e-05,4.004]
[1776674406304,48.87,74808.33,8.7,-0.94991,5e-05,3.98749]
[1776674408318,48.86,74797.38,8.7,-0.95052,5e-05,3.9486]
[1776674409325,48.86,74796.13,8.7,-0.95058,5e-05,3.94409]
[1776674414361,48.86,74795.45,8.7,-0.95063,5e-05,3.94107]
[1776674415038,48.86,74795.45,8.7,-0.95063,5e-05,3.94107]
[1776674415367,48.86,74793.05,8.7,-0.95076,5e-05,3.93254]
[1776674416375,48.86,74790.58,8.7,-0.9509,5e-05,3.9238]
[1776674417381,48.86,74794.32,8.7,-0.9507,5e-05,3.93677]
[1776674422416,48.86,74794.14,8.7,-0.95072,5e-05,3.93554]
[1776674427452,48.85,74794.84,8.7,-0.95069,5e-05,3.93739]
[1776674431480,48.85,74792.48,8.7,-0.95089,5e-05,3.92334]
[1776674432487,48.85,74791.08,8.7,-0.95096,5e-05,3.91834]
[1776674433495,48.85,74789.4,8.7,-0.95105,5e-05,3.91238]
[1776674440554,48.85,74787.9,8.7,-0.95114,5e-05,3.90655]
[1776674441555,48.85,74779.6,8.7,-0.95159,5e-05,3.87761]
[1776674442562,48.85,74790.66,8.7,-0.951,5e-05,3.91605]
[1776674443569,48.85,74793.0,8.7,-0.95087,5e-05,3.92413]
[1776674448604,48.82,74790.04,8.7,-0.95111,5e-05,3.90875]
[1776674453639,48.81,74792.03,8.7,-0.95106,5e-05,3.91241]
[1776674456660,48.81,74792.88,8.7,-0.95101,5e-05,3.91512]
[1776674460688,48.81,74793.76,8.7,-0.95097,5e-05,3.91783]
[1776674464716,48.81,74797.33,8.7,-0.95079,5e-05,3.92994]
[1776674465723,48.8,74803.17,8.7,-0.95047,5e-05,3.95032]
[1776674466730,48.8,74800.22,8.7,-0.95063,5e-05,3.93986]
[1776674471765,48.8,74804.06,8.7,-0.95044,5e-05,3.95253]
[1776674474787,48.8,74798.04,8.7,-0.95077,5e-05,3.93095]
[1776674475794,48.8,74796.57,8.7,-0.95085,5e-05,3.92569]
[1776674476801,48.8,74794.01,8.7,-0.95099,5e-05,3.91663]
[1776674482843,48.79,74794.19,8.7,-0.95099,5e-05,3.91669]
[1776674483850,48.79,74797.82,8.7,-0.9508,5e-05,3.92928]
[1776674484857,48.79,74798.95,8.7,-0.95074,5e-05,3.93312]
[1776674493919,48.79,74804.88,8.7,-0.95049,5e-05,3.94752]
[1776674494927,48.79,74809.17,8.7,-0.95026,5e-05,3.96246]
[1776674502581,48.79,74809.13,8.7,-0.95028,5e-05,3.96163]
[1776674508021,48.78,74810.2,8.7,-0.95024,5e-05,3.96377]
[1776674509026,48.78,74812.67,8.7,-0.95011,5e-05,3.97229]
[1776674510033,48.78,74815.99,8.7,-0.94993,5e-05,3.9838]
[1776674513054,48.77,74817.54,8.7,-0.94986,5e-05,3.98861]
[1776674518089,48.77,74811.16,8.7,-0.95023,5e-05,3.96494]
[1776674521110,48.77,74813.89,8.7,-0.95009,5e-05,3.97398]
[1776674522117,48.76,74817.81,8.7,-0.94987,5e-05,3.98762]
[1776674524603,48.76,74818.03,8.7,-0.94987,5e-05,3.98816]
[1776674524782,48.76,74818.03,8.7,-0.94987,5e-05,3.98816]
[1776674524799,48.76,74823.67,8.7,-0.94956,6e-05,4.00791]
[1776674525138,48.76,74835.71,8.7,-0.94889,6e-05,4.0505]
[1776674526145,48.76,74840.97,8.7,-0.94861,6e-05,4.06898]
[1776674529166,48.76,74842.09,8.7,-0.94856,6e-05,4.07193]
[1776674534652,48.75,74842.67,8.7,-0.94855,6e-05,4.07255]
[1776674536454,48.75,74842.57,8.7,-0.94857,6e-05,4.07148]
[1776674536534,48.74,74856.55,8.7,-0.94778,6e-05,4.12142]
[1776674536938,48.74,74856.55,8.7,-0.94778,6e-05,4.12142]
[1776674537222,48.72,74858.83,8.7,-0.94772,6e-05,4.12534]
[1776674538236,48.71,74860.22,8.7,-0.94771,6e-05,4.12603]
[1776674539240,48.69,74855.47,8.7,-0.94805,6e-05,4.10454]
[1776674541256,48.68,74854.62,8.7,-0.94811,6e-05,4.10068]
[1776674550318,48.61,74854.62,8.7,-0.94838,6e-05,4.08392]
[1776674555953,48.6,74854.62,8.7,-0.94846,6e-05,4.07748]
[1776674557368,48.6,74855.8,8.7,-0.94841,6e-05,4.08035]
[1776674562403,48.59,74856.14,8.7,-0.94842,6e-05,4.07982]
[1776674564417,48.59,74857.28,8.7,-0.94837,6e-05,4.08322]
[1776674569453,48.58,74856.95,8.7,-0.94842,6e-05,4.08027]
[1776674571467,48.58,74856.1,8.7,-0.94848,6e-05,4.07651]
[1776674576502,48.57,74856.13,8.7,-0.9485,6e-05,4.07492]
[1776674581537,48.56,74856.5,8.7,-0.94851,6e-05,4.07461]
[1776674586572,48.55,74857.35,8.7,-0.94848,6e-05,4.07608]
[1776674587578,48.55,74858.82,8.7,-0.94841,6e-05,4.08105]
[1776674594627,48.54,74860.39,8.7,-0.94835,6e-05,4.08447]
[1776674601676,48.53,74857.26,8.7,-0.94857,6e-05,4.0709]
[1776674602684,48.53,74854.44,8.7,-0.94873,6e-05,4.06045]
[1776674603691,48.53,74853.57,8.7,-0.94878,6e-05,4.05703]
[1776674605705,48.53,74852.56,8.7,-0.94885,6e-05,4.05283]
[1776674606349,48.53,74852.56,8.7,-0.94885,6e-05,4.05283]
[1776674606711,48.53,74850.89,8.7,-0.94895,6e-05,4.04656]
[1776674607719,48.53,74849.01,8.7,-0.94906,6e-05,4.03956]
[1776674609733,48.52,74852.89,8.7,-0.94885,6e-05,4.05296]
[1776674614768,48.52,74852.39,8.7,-0.94896,6e-05,4.04444]
[1776674616782,48.52,74849.07,8.7,-0.94915,6e-05,4.03202]
[1776674623832,48.51,74848.72,8.7,-0.9492,6e-05,4.02909]
[1776674627860,48.5,74854.81,8.7,-0.94887,6e-05,4.04999]
[1776674629874,48.5,74853.92,8.7,-0.94893,6e-05,4.04629]
[1776674631888,48.5,74852.91,8.7,-0.949,6e-05,4.04215]
[1776674636923,48.49,74850.26,8.7,-0.94917,6e-05,4.03116]
[1776674641958,48.49,74849.69,8.7,-0.94922,6e-05,4.02797]
[1776674646993,48.48,74849.15,8.7,-0.94927,6e-05,4.02492]
[1776674653034,48.48,74849.0,8.7,-0.94929,6e-05,4.02306]
[1776674654042,48.48,74843.46,8.7,-0.94961,6e-05,4.00305]
[1776674655049,48.48,74841.29,8.7,-0.94973,6e-05,3.99513]
[1776674657062,48.47,74842.7,8.7,-0.94966,6e-05,3.99981]
[1776674658069,48.47,74844.41,8.7,-0.94956,6e-05,4.00573]
[1776674664112,48.47,74845.07,8.7,-0.94955,6e-05,4.00697]
[1776674669148,48.46,74847.22,8.7,-0.94944,6e-05,4.01373]
[1776674670155,48.46,74852.67,8.7,-0.94914,6e-05,4.03304]
[1776674671162,48.46,74854.65,8.7,-0.94909,6e-05,4.03455]
[1776674672169,48.46,74855.87,8.7,-0.94903,6e-05,4.03869]
[1776674674183,48.46,74856.72,8.7,-0.94899,6e-05,4.04127]
[1776674675190,48.46,74862.47,8.7,-0.94867,6e-05,4.06171]
[1776674676196,48.46,74865.32,8.7,-0.94851,6e-05,4.07172]
[1776674677204,48.46,74868.47,8.7,-0.94834,6e-05,4.08281]
[1776674682239,48.45,74868.83,8.7,-0.94834,6e-05,4.08261]
[1776674688003,48.45,74868.71,8.7,-0.94836,6e-05,4.08188]
[1776674689012,48.45,74868.71,8.7,-0.94836,6e-05,4.08188]
[1776674694322,48.43,74862.83,8.7,-0.94874,6e-05,4.05742]
[1776674695330,48.43,74858.22,8.7,-0.949,6e-05,4.04057]
[1776674696337,48.43,74856.36,8.7,-0.94911,6e-05,4.03366]
[1776674701371,48.43,74858.64,8.7,-0.949,6e-05,4.04071]
[1776674708421,48.42,74864.42,8.7,-0.9487,6e-05,4.05987]
[1776674711442,48.42,74865.81,8.7,-0.94864,6e-05,4.06408]
[1776674714463,48.41,74867.17,8.7,-0.94857,6e-05,4.06815]
[1776674719498,48.41,74867.17,8.7,-0.94859,6e-05,4.06673]
[1776674721512,48.4,74871.77,8.7,-0.94834,6e-05,4.08278]
[1776674722203,48.4,74871.77,8.7,-0.94834,6e-05,4.08278]
[1776674722519,48.4,74877.8,8.7,-0.94801,6e-05,4.10432]
[1776674723526,48.39,74878.71,8.7,-0.94801,6e-05,4.1042]
[1776674724533,48.37,74880.01,8.7,-0.94799,6e-05,4.10551]
[1776674725540,48.36,74882.8,8.7,-0.94788,6e-05,4.11224]
[1776674726546,48.34,74883.84,8.7,-0.94788,6e-05,4.11251]
[1776674732590,48.29,74884.2,8.7,-0.9481,6e-05,4.09716]
[1776674734604,48.29,74880.22,8.7,-0.94834,6e-05,4.08206]
[1776674735611,48.26,74873.37,8.7,-0.94884,6e-05,4.05024]
[1776674736618,48.26,74871.6,8.7,-0.94895,6e-05,4.04319]
[1776674737625,48.25,74869.57,8.7,-0.94907,6e-05,4.03523]
[1776674738632,48.25,74858.22,8.7,-0.94972,6e-05,3.99384]
[1776674739640,48.25,74857.84,8.7,-0.94975,6e-05,3.99191]
[1776674740646,48.24,74860.2,8.7,-0.94963,6e-05,3.9998]
[1776674742924,48.24,74861.81,8.7,-0.94954,6e-05,4.00524]
[1776674745681,48.24,74863.02,8.7,-0.94948,6e-05,4.00908]
[1776674746687,48.24,74864.5,8.7,-0.9494,6e-05,4.01422]
[1776674751723,48.24,74863.62,8.7,-0.94947,6e-05,4.01017]
[1776674757765,48.23,74863.52,8.7,-0.94949,6e-05,4.00881]
[1776674760787,48.23,74859.5,8.7,-0.94972,6e-05,3.99392]
[1776674761794,48.23,74857.06,8.7,-0.94986,6e-05,3.98505]
[1776674766829,48.23,74856.33,8.7,-0.94991,6e-05,3.98184]
[1776674767870,48.23,74856.33,8.7,-0.94991,6e-05,3.98184]
[1776674768843,48.23,74851.62,8.7,-0.95017,6e-05,3.96479]
[1776674769849,48.22,74850.66,8.7,-0.95023,6e-05,3.96128]
[1776674773878,48.22,74847.89,8.7,-0.95038,6e-05,3.95109]
[1776674774885,48.22,74839.06,8.7,-0.95087,5e-05,3.91969]
[1776674775892,48.22,74835.94,8.7,-0.95105,5e-05,3.90823]
[1776674776377,48.22,74835.94,8.7,-0.95105,5e-05,3.90823]
[1776674776434,48.22,74835.94,8.7,-0.95105,5e-05,3.90823]
[1776674777036,48.22,74832.24,8.7,-0.95126,5e-05,3.89476]
[1776674777906,48.22,74831.32,8.7,-0.95131,5e-05,3.89113]
[1776674782940,48.21,74828.5,8.7,-0.95149,5e-05,3.8793]
[1776674783948,48.21,74826.36,8.7,-0.95162,5e-05,3.8714]
[1776674787976,48.19,74825.18,8.7,-0.95175,5e-05,3.86271]
[1776674790997,48.18,74820.93,8.7,-0.952,5e-05,3.8468]
[1776674792008,48.18,74818.62,8.7,-0.95219,5e-05,3.83312]
[1776674793011,48.17,74817.78,8.7,-0.95228,5e-05,3.82706]
[1776674798046,48.13,74817.27,8.7,-0.95244,5e-05,3.8165]
[1776674800112,48.13,74815.19,8.7,-0.95256,5e-05,3.80873]
[1776674800380,48.13,74815.19,8.7,-0.95256,5e-05,3.80873]
[1776674801067,48.12,74807.89,8.7,-0.95296,5e-05,3.7831]
[1776674802074,48.11,74805.72,8.7,-0.95311,5e-05,3.77314]
[1776674804191,48.11,74805.14,8.7,-0.95314,5e-05,3.77093]
[1776674805095,48.1,74803.83,8.7,-0.95327,5e-05,3.76271]
[1776674807109,48.07,74805.57,8.7,-0.95326,5e-05,3.76357]
[1776674809123,48.06,74803.06,8.7,-0.95344,5e-05,3.7514]
[1776674811137,48.05,74799.29,8.7,-0.95367,5e-05,3.73679]
[1776674812144,48.04,74792.1,8.7,-0.95409,5e-05,3.70911]
[1776674814158,48.03,74790.15,8.7,-0.95422,5e-05,3.70053]
[1776674815165,48.02,74789.18,8.7,-0.95428,5e-05,3.69639]
[1776674819193,48.02,74791.21,8.7,-0.95419,5e-05,3.70238]
[1776674821484,48.02,74791.35,8.7,-0.95418,5e-05,3.70278]
[1776674821855,48.02,74791.35,8.7,-0.95418,5e-05,3.70278]
[1776674822216,48.02,74800.96,8.7,-0.95368,5e-05,3.73565]
[1776674823223,48.01,74797.42,8.7,-0.95389,5e-05,3.72214]
[1776674824230,48.01,74789.25,8.7,-0.95432,5e-05,3.694]
[1776674825582,48.01,74788.5,8.7,-0.95436,5e-05,3.69137]
[1776674827250,48.01,74787.44,8.7,-0.95441,5e-05,3.68763]
[1776674832286,48.01,74796.88,8.7,-0.95393,5e-05,3.71973]
[1776674833292,48.01,74796.81,8.7,-0.95393,5e-05,3.71938]
[1776674834300,48.01,74804.18,8.7,-0.95356,5e-05,3.74376]
[1776674835632,48.01,74808.26,8.7,-0.95335,5e-05,3.75773]
[1776674837322,48.0,74809.3,8.7,-0.9533,5e-05,3.761]
[1776674839336,48.0,74810.86,8.7,-0.95324,5e-05,3.76455]
[1776674841438,47.99,74811.02,8.7,-0.95326,5e-05,3.76336]
[1776674841539,47.99,74809.56,8.7,-0.95334,5e-05,3.75813]
[1776674842357,47.98,74808.01,8.7,-0.95345,5e-05,3.75113]
[1776674844370,47.97,74805.67,8.7,-0.9536,5e-05,3.74136]
[1776674845378,47.97,74803.77,8.7,-0.9537,5e-05,3.73466]
[1776674849406,47.97,74802.41,8.7,-0.95378,5e-05,3.72947]
[1776674854441,47.97,74802.06,8.7,-0.95387,5e-05,3.72248]
[1776674856455,47.97,74803.29,8.7,-0.95381,5e-05,3.72649]
[1776674857462,47.97,74804.21,8.7,-0.95376,5e-05,3.72953]
[1776674862497,47.96,74803.83,8.7,-0.95379,5e-05,3.72757]
[1776674868539,47.96,74801.44,8.7,-0.95393,5e-05,3.71854]
[1776674870553,47.96,74803.76,8.7,-0.95381,5e-05,3.72629]
[1776674878609,47.95,74805.15,8.7,-0.95375,5e-05,3.73003]
[1776674885658,47.95,74804.78,8.7,-0.95379,5e-05,3.72779]
[1776674888678,47.95,74802.58,8.7,-0.95391,5e-05,3.71981]
[1776674891700,47.95,74810.83,8.7,-0.95348,5e-05,3.74792]
[1776674892707,47.96,74816.37,8.7,-0.95315,5e-05,3.76953]
[1776674898748,47.97,74816.63,8.7,-0.95309,5e-05,3.77348]
[1776674904792,47.97,74816.79,8.7,-0.95306,5e-05,3.7752]
[1776674908820,47.98,74820.89,8.7,-0.95283,5e-05,3.79023]
[1776674914183,48.0,74820.32,8.7,-0.95285,5e-05,3.78788]
[1776674916876,48.0,74815.57,8.7,-0.95309,5e-05,3.77221]
[1776674917883,48.0,74810.73,8.7,-0.95334,5e-05,3.75562]
[1776674918890,48.01,74807.99,8.7,-0.95348,5e-05,3.74637]
[1776674919897,48.01,74806.41,8.7,-0.95356,5e-05,3.74115]
[1776674921910,48.01,74807.89,8.7,-0.95348,5e-05,3.74675]
[1776674922918,48.01,74809.35,8.7,-0.9534,5e-05,3.75204]
[1776674927952,48.01,74811.8,8.7,-0.95325,5e-05,3.76124]
[1776674929966,48.01,74812.9,8.7,-0.9532,5e-05,3.76466]
[1776674930974,48.01,74816.89,8.7,-0.95299,5e-05,3.77831]
[1776674931981,48.01,74817.89,8.7,-0.95294,5e-05,3.78156]
[1776674937018,48.01,74816.91,8.7,-0.95298,5e-05,3.77907]
[1776674942053,48.02,74817.13,8.7,-0.95296,5e-05,3.78079]
[1776674948095,48.02,74818.88,8.7,-0.95285,5e-05,3.78801]
[1776674950109,48.02,74817.15,8.7,-0.95293,5e-05,3.78235]
[1776674951675,48.02,74817.64,8.7,-0.9529,5e-05,3.78423]
[1776674952123,48.03,74824.1,8.7,-0.95256,5e-05,3.80692]
[1776674953130,48.03,74826.68,8.7,-0.95241,5e-05,3.81612]
[1776674954137,48.03,74823.83,8.7,-0.95256,5e-05,3.80632]
[1776674955143,48.03,74821.37,8.7,-0.95269,5e-05,3.79788]
[1776674956151,48.03,74819.66,8.7,-0.95278,5e-05,3.79207]
[1776674961186,48.03,74820.67,8.7,-0.95272,5e-05,3.79647]
[1776674963201,48.03,74822.46,8.7,-0.95261,5e-05,3.80306]
[1776674968235,48.04,74824.9,8.7,-0.95247,5e-05,3.81237]
[1776674969797,48.04,74824.9,8.7,-0.95247,5e-05,3.81237]
[1776674970259,48.04,74770.63,8.7,-0.9553,5e-05,3.62613]
[1776674970671,48.04,74770.63,8.7,-0.9553,5e-05,3.62613]
[1776674970815,48.04,74770.63,8.7,-0.9553,5e-05,3.62613]
[1776674971313,48.04,74744.03,8.7,-0.95671,5e-05,3.53158]
[1776674972269,48.04,74739.61,8.7,-0.95693,5e-05,3.51694]
[1776674973276,48.04,74737.11,8.7,-0.95704,5e-05,3.50923]
[1776674974283,48.04,74738.13,8.7,-0.95698,5e-05,3.51321]
[1776674975290,48.05,74736.72,8.7,-0.95704,5e-05,3.50916]
[1776674976297,48.05,74752.02,8.7,-0.95627,5e-05,3.56066]
[1776674977304,48.05,74753.0,8.7,-0.95622,5e-05,3.56426]
[1776674978311,48.05,74756.11,8.7,-0.95606,5e-05,3.5748]
[1776674980325,48.05,74757.12,8.7,-0.956,5e-05,3.57839]
[1776674985361,48.05,74763.42,8.7,-0.95568,5e-05,3.60011]
[1776674986367,48.05,74766.17,8.7,-0.95554,5e-05,3.60946]
[1776674987375,48.06,74767.67,8.7,-0.95546,5e-05,3.61459]
[1776674988382,48.06,74766.39,8.7,-0.95552,5e-05,3.61033]
[1776674993417,48.06,74766.64,8.7,-0.9555,5e-05,3.61151]
[1776674998452,48.06,74758.45,8.7,-0.95591,5e-05,3.58429]
[1776674999459,48.06,74751.87,8.7,-0.95624,5e-05,3.56237]
[1776675000795,48.06,74750.76,8.7,-0.9563,5e-05,3.55881]
[1776675001473,48.06,74753.03,8.7,-0.95618,5e-05,3.56655]
[1776675005501,48.06,74758.77,8.7,-0.95588,5e-05,3.58633]
[1776675006508,48.06,74764.06,8.7,-0.95561,5e-05,3.60422]
[1776675007515,48.06,74765.72,8.7,-0.95553,5e-05,3.60989]
[1776675010536,48.06,74766.66,8.7,-0.95548,5e-05,3.61327]
[1776675015571,48.07,74766.51,8.7,-0.95548,5e-05,3.61309]
[1776675021438,48.07,74766.16,8.7,-0.95549,5e-05,3.61218]
[1776675025641,48.07,74762.81,8.7,-0.95566,5e-05,3.60133]
[1776675027655,48.07,74764.28,8.7,-0.95558,5e-05,3.60646]
[1776675028662,48.07,74765.22,8.7,-0.95553,5e-05,3.6097]
[1776675029668,48.07,74763.12,8.7,-0.95564,5e-05,3.6027]
[1776675030676,48.07,74761.57,8.7,-0.95571,5e-05,3.59757]
[1776675032690,48.07,74758.57,8.7,-0.95592,5e-05,3.58258]
[1776675035711,48.07,74747.89,8.7,-0.95645,5e-05,3.5472]
[1776675036718,48.07,74748.3,8.7,-0.95643,5e-05,3.54873]
[1776675037725,48.08,74749.23,8.7,-0.95638,5e-05,3.55199]
[1776675038732,48.08,74752.41,8.7,-0.95622,5e-05,3.56276]
[1776675039739,48.08,74755.17,8.7,-0.95608,5e-05,3.57213]
[1776675040746,48.08,74748.24,8.7,-0.95642,5e-05,3.54909]
[1776675041752,48.08,74745.89,8.7,-0.95654,5e-05,3.54142]
[1776675044774,48.08,74747.64,8.7,-0.95644,5e-05,3.54774]
[1776675045781,48.08,74748.76,8.7,-0.95639,5e-05,3.55163]
[1776675046788,48.08,74747.12,8.7,-0.95647,5e-05,3.54631]
[1776675047795,48.08,74746.04,8.7,-0.95652,5e-05,3.54287]
[1776675048802,48.08,74747.48,8.7,-0.95644,5e-05,3.54783]
[1776675053837,48.09,74746.92,8.7,-0.95646,5e-05,3.54672]
[1776675056099,48.09,74747.06,8.7,-0.95645,5e-05,3.54735]
[1776675056151,48.09,74740.69,8.7,-0.95676,5e-05,3.52632]
[1776675056858,48.09,74736.03,8.7,-0.95699,5e-05,3.51106]
[1776675057865,48.1,74735.21,8.7,-0.957,5e-05,3.51044]
[1776675061907,48.1,74733.14,8.7,-0.95709,5e-05,3.50443]
[1776675062914,48.1,74720.08,8.7,-0.95773,5e-05,3.46167]
[1776675063921,48.1,74720.02,8.7,-0.95773,5e-05,3.46176]
[1776675064927,48.11,74720.93,8.7,-0.95768,5e-05,3.46503]
[1776675065934,48.11,74718.52,8.7,-0.95779,5e-05,3.45742]
[1776675066731,48.11,74718.52,8.7,-0.95779,5e-05,3.45742]
[1776675066941,48.11,74717.61,8.7,-0.95783,5e-05,3.45474]
[1776675068956,48.11,74716.66,8.7,-0.95787,5e-05,3.45224]
[1776675073345,48.11,74716.3,8.7,-0.95789,5e-05,3.45094]
[1776675073452,48.11,74710.72,8.7,-0.95816,5e-05,3.43251]
[1776675073996,48.11,74707.64,8.7,-0.95831,5e-05,3.4223]
[1776675074699,48.11,74707.64,8.7,-0.95831,5e-05,3.4223]
[1776675075008,48.11,74704.79,8.7,-0.95845,5e-05,3.41288]
[1776675076012,48.11,74699.76,8.7,-0.9587,5e-05,3.39643]
[1776675077019,48.11,74698.15,8.7,-0.95878,5e-05,3.3911]
[1776675080039,48.11,74696.82,8.7,-0.95884,5e-05,3.38647]
[1776675081047,48.1,74694.41,8.7,-0.95896,5e-05,3.37859]
[1776675082054,48.1,74693.43,8.7,-0.95901,5e-05,3.37534]
[1776675083061,48.1,74697.37,8.7,-0.95882,5e-05,3.38798]
[1776675084068,48.1,74698.87,8.7,-0.95875,5e-05,3.39273]
[1776675086082,48.1,74704.24,8.7,-0.9585,5e-05,3.40992]
[1776675087088,48.1,74707.54,8.7,-0.95834,5e-05,3.4205]
[1776675092125,48.1,74707.1,8.7,-0.95843,5e-05,3.41335]
[1776675097161,48.1,74706.92,8.7,-0.95845,5e-05,3.41207]
[1776675099175,48.09,74703.22,8.7,-0.95863,5e-05,3.3998]
[1776675101188,48.09,74701.6,8.7,-0.95871,5e-05,3.39432]
[1776675102196,48.09,74700.46,8.7,-0.95877,5e-05,3.39052]
[1776675104209,48.09,74699.28,8.7,-0.95883,5e-05,3.3865]
[1776675105217,48.09,74695.58,8.7,-0.959,5e-05,3.37446]
[1776675106223,48.09,74690.31,8.7,-0.95926,5e-05,3.35742]
[1776675109245,48.09,74686.33,8.7,-0.95945,5e-05,3.3445]
[1776675110253,48.09,74684.44,8.7,-0.95954,5e-05,3.33842]
[1776675111259,48.09,74681.15,8.7,-0.95969,5e-05,3.32788]
[1776675112266,48.09,74677.17,8.7,-0.95988,5e-05,3.31518]
[1776675114280,48.09,74677.95,8.7,-0.95984,5e-05,3.3177]
[1776675116294,48.09,74679.77,8.7,-0.95976,5e-05,3.32353]
[1776675117301,48.09,74677.3,8.7,-0.95987,5e-05,3.31566]
[1776675118316,48.09,74677.3,8.7,-0.95987,5e-05,3.31566]
[1776675118459,48.09,74677.3,8.7,-0.95987,5e-05,3.31566]
[1776675118514,48.09,74674.09,8.7,-0.96002,5e-05,3.30544]
[1776675119322,48.09,74658.76,8.7,-0.96073,5e-05,3.25693]
[1776675119671,48.09,74658.76,8.7,-0.96073,5e-05,3.25693]
[1776675120330,48.09,74656.94,8.7,-0.96081,5e-05,3.25123]
[1776675121037,48.09,74656.94,8.7,-0.96081,5e-05,3.25123]
[1776675121337,48.09,74655.84,8.7,-0.96086,5e-05,3.24788]
[1776675122344,48.09,74649.47,8.7,-0.96115,5e-05,3.22802]
[1776675124357,48.09,74651.47,8.7,-0.96106,5e-05,3.23456]
[1776675125365,48.09,74648.39,8.7,-0.9612,5e-05,3.22508]
[1776675127379,48.09,74649.61,8.7,-0.96114,5e-05,3.22921]
[1776675132413,48.1,74651.38,8.7,-0.96104,5e-05,3.23556]
[1776675133421,48.1,74652.89,8.7,-0.96097,5e-05,3.24046]
[1776675134428,48.1,74656.07,8.7,-0.96082,5e-05,3.25061]
[1776675135435,48.1,74664.79,8.7,-0.96042,5e-05,3.27825]
[1776675136442,48.1,74666.12,8.7,-0.96036,5e-05,3.2826]
[1776675137449,48.1,74666.31,8.7,-0.96034,5e-05,3.28329]
[1776675142484,48.1,74673.79,8.7,-0.95999,5e-05,3.30744]
[1776675143491,48.1,74675.4,8.7,-0.95991,5e-05,3.31264]
[1776675144498,48.1,74682.94,8.7,-0.95956,5e-05,3.33675]
[1776675145505,48.1,74687.5,8.7,-0.95934,5e-05,3.35139]
[1776675147519,48.1,74685.36,8.7,-0.95945,5e-05,3.34402]
[1776675148526,48.1,74683.49,8.7,-0.95955,5e-05,3.33756]
[1776675151546,48.09,74684.8,8.7,-0.95956,5e-05,3.33546]
[1776675155454,48.09,74684.89,8.7,-0.95957,5e-05,3.33483]
[1776675155490,48.09,74686.86,8.7,-0.95949,5e-05,3.34068]
[1776675157657,48.08,74688.94,8.7,-0.95941,5e-05,3.34594]
[1776675158597,48.08,74695.89,8.7,-0.95909,5e-05,3.36781]
[1776675159604,48.08,74692.31,8.7,-0.95926,5e-05,3.35578]
[1776675160611,48.07,74690.52,8.7,-0.95936,5e-05,3.34954]
[1776675163632,48.07,74693.07,8.7,-0.95924,5e-05,3.35719]
[1776675166653,48.07,74695.55,8.7,-0.95913,5e-05,3.36505]
[1776675167659,48.07,74700.12,8.7,-0.95891,5e-05,3.37974]
[1776675168667,48.07,74704.03,8.7,-0.95872,5e-05,3.39231]
[1776675171278,48.07,74704.62,8.7,-0.9587,5e-05,3.39412]
[1776675171289,48.07,74705.08,8.7,-0.95868,5e-05,3.3955]
[1776675172695,48.07,74706.45,8.7,-0.95861,5e-05,3.39973]
[1776675173702,48.07,74709.61,8.7,-0.95846,5e-05,3.40988]
[1776675176034,48.07,74712.49,8.7,-0.95833,5e-05,3.41899]
[1776675178737,48.06,74713.85,8.7,-0.95827,5e-05,3.42298]
[1776675181933,48.06,74713.6,8.7,-0.95829,5e-05,3.42186]
[1776675182034,48.06,74716.93,8.7,-0.95813,5e-05,3.43257]
[1776675183772,48.06,74714.11,8.7,-0.95827,5e-05,3.42304]
[1776675189430,48.06,74713.54,8.7,-0.95831,5e-05,3.42059]
[1776675192211,48.06,74713.14,8.7,-0.95833,5e-05,3.41885]
[1776675193843,48.05,74706.03,8.7,-0.95868,5e-05,3.39533]
[1776675194850,48.05,74695.63,8.7,-0.95918,5e-05,3.36163]
[1776675196043,48.05,74694.93,8.7,-0.95921,5e-05,3.35933]
[1776675198877,48.05,74707.06,8.7,-0.95864,5e-05,3.39837]
[1776675200513,48.05,74709.11,8.7,-0.95854,5e-05,3.40491]
[1776675200891,48.05,74704.71,8.7,-0.95875,5e-05,3.39052]
[1776675201899,48.05,74703.45,8.7,-0.95881,5e-05,3.38635]
[1776675205927,48.05,74706.26,8.7,-0.95868,5e-05,3.3951]
[1776675206934,48.05,74707.88,8.7,-0.95861,5e-05,3.40026]
[1776675208537,48.05,74712.34,8.7,-0.95839,5e-05,3.41464]
[1776675209383,48.05,74707.7,8.7,-0.95862,5e-05,3.39944]
[1776675209955,48.05,74708.77,8.7,-0.95857,5e-05,3.40281]
[1776675213988,48.05,74709.7,8.7,-0.95859,5e-05,3.40043]
[1776675219023,48.04,74708.66,8.7,-0.95865,5e-05,3.39654]
[1776675220030,48.04,74705.16,8.7,-0.95881,5e-05,3.38511]
[1776675221036,48.04,74702.87,8.7,-0.95893,5e-05,3.37762]
[1776675224058,48.04,74704.2,8.7,-0.95887,5e-05,3.38172]
[1776675227079,48.04,74705.36,8.7,-0.95881,5e-05,3.38527]
[1776675229093,48.04,74704.1,8.7,-0.95888,5e-05,3.38104]
[1776675232113,48.04,74712.27,8.7,-0.95849,5e-05,3.40733]
[1776675233121,48.04,74720.18,8.7,-0.9581,5e-05,3.43299]
[1776675234309,48.04,74720.18,8.7,-0.9581,5e-05,3.43299]
[1776675234343,48.04,74720.53,8.7,-0.95809,5e-05,3.43398]
[1776675235135,48.04,74726.36,8.7,-0.95781,5e-05,3.45291]
[1776675235690,48.04,74726.36,8.7,-0.95781,5e-05,3.45291]
[1776675236142,48.04,74732.25,8.7,-0.95752,5e-05,3.47208]
[1776675237149,48.04,74727.91,8.7,-0.95774,5e-05,3.4576]
[1776675238155,48.03,74726.96,8.7,-0.95779,5e-05,3.45429]
[1776675240170,48.03,74725.71,8.7,-0.95786,5e-05,3.4498]
[1776675241179,48.03,74714.72,8.7,-0.95839,5e-05,3.41372]
[1776675242183,48.03,74715.38,8.7,-0.95836,5e-05,3.41574]
[1776675244198,48.03,74712.53,8.7,-0.9585,5e-05,3.4062]
[1776675248101,48.03,74711.86,8.7,-0.95854,5e-05,3.40368]
[1776675248230,48.03,74709.74,8.7,-0.95864,5e-05,3.39668]
[1776675249235,48.03,74693.06,8.7,-0.95944,5e-05,3.34275]
[1776675250244,48.03,74693.19,8.7,-0.95944,5e-05,3.34315]
[1776675254272,48.03,74694.82,8.7,-0.95936,5e-05,3.34833]
[1776675256287,48.03,74700.82,8.7,-0.95907,5e-05,3.36761]
[1776675257293,48.03,74705.3,8.7,-0.95886,5e-05,3.38203]
[1776675258300,48.03,74706.33,8.7,-0.95881,5e-05,3.38529]
[1776675264342,48.02,74706.23,8.7,-0.95882,5e-05,3.38451]
[1776675269376,48.02,74706.08,8.7,-0.95884,5e-05,3.38368]
[1776675271391,48.02,74701.92,8.7,-0.95909,5e-05,3.36516]
[1776675272398,48.02,74700.74,8.7,-0.95915,5e-05,3.36131]
[1776675275419,48.02,74703.12,8.7,-0.95904,5e-05,3.36891]
[1776675277433,48.02,74712.22,8.7,-0.9586,5e-05,3.39829]
[1776675278440,48.02,74712.84,8.7,-0.95857,5e-05,3.40022]
[1776675280455,48.02,74713.93,8.7,-0.95852,5e-05,3.40358]
[1776675282469,48.02,74716.79,8.7,-0.95839,5e-05,3.41269]
[1776675284483,48.02,74715.79,8.7,-0.95844,5e-05,3.40923]
[1776675285490,48.02,74714.83,8.7,-0.95849,5e-05,3.406]
[1776675290525,48.01,74714.86,8.7,-0.9585,5e-05,3.40558]
[1776675292539,48.01,74717.01,8.7,-0.95839,5e-05,3.41238]
[1776675293546,48.01,74718.05,8.7,-0.95835,5e-05,3.41567]
[1776675295560,48.01,74719.93,8.7,-0.95826,5e-05,3.42157]
[1776675296567,48.01,74720.86,8.7,-0.95822,5e-05,3.42448]
[1776675301602,48.01,74721.33,8.7,-0.9582,5e-05,3.42535]
[1776675302380,48.01,74721.33,8.7,-0.9582,5e-05,3.42535]
[1776675302609,48.01,74722.69,8.7,-0.95814,5e-05,3.42965]
[1776675303616,48.01,74720.06,8.7,-0.95827,5e-05,3.42093]
[1776675304623,48.01,74718.72,8.7,-0.95834,5e-05,3.41642]
[1776675305934,48.01,74718.36,8.7,-0.95835,5e-05,3.41511]
[1776675311671,48.0,74719.51,8.7,-0.95831,5e-05,3.41799]
[1776675316611,48.0,74720.0,8.7,-0.95829,5e-05,3.4192]
[1776675317714,48.0,74726.08,8.7,-0.958,5e-05,3.43868]
[1776675318723,48.0,74728.29,8.7,-0.9579,5e-05,3.44592]
[1776675319729,48.0,74736.91,8.7,-0.95748,5e-05,3.47391]
[1776675320736,48.0,74737.7,8.7,-0.95744,5e-05,3.4763]
[1776675322750,47.99,74736.65,8.7,-0.9575,5e-05,3.47239]
[1776675324764,47.99,74730.77,8.7,-0.9578,5e-05,3.45261]
[1776675325771,47.99,74727.64,8.7,-0.95795,5e-05,3.44216]
[1776675330807,47.99,74727.05,8.7,-0.958,5e-05,3.43936]
[1776675332820,47.99,74730.28,8.7,-0.9579,5e-05,3.44458]
[1776675336849,47.98,74731.81,8.7,-0.95784,5e-05,3.44885]
[1776675337856,47.98,74733.58,8.7,-0.95775,5e-05,3.45448]
[1776675338863,47.98,74734.77,8.7,-0.9577,5e-05,3.45819]
[1776675339869,47.98,74739.16,8.7,-0.95748,5e-05,3.47244]
[1776675344904,47.97,74739.73,8.7,-0.95747,5e-05,3.47319]
[1776675346919,47.97,74744.07,8.7,-0.95727,5e-05,3.48706]
[1776675347926,47.97,74742.3,8.7,-0.95736,5e-05,3.48095]
[1776675348933,47.97,74740.4,8.7,-0.95746,5e-05,3.47444]
[1776675352960,47.97,74741.92,8.7,-0.9574,5e-05,3.47848]
[1776675361727,47.96,74741.51,8.7,-0.95743,5e-05,3.47638]
[1776675361775,47.96,74741.73,8.7,-0.95743,5e-05,3.47586]
[1776675363034,47.95,74746.11,8.7,-0.95723,5e-05,3.48983]
[1776675364054,47.95,74749.16,8.7,-0.95708,5e-05,3.49965]
[1776675366068,47.95,74750.09,8.7,-0.95704,5e-05,3.50215]
[1776675371949,47.94,74749.8,8.7,-0.95707,5e-05,3.50001]
[1776675372110,47.94,74742.72,8.7,-0.95743,5e-05,3.476]
[1776675373116,47.94,74737.85,8.7,-0.95768,5e-05,3.4597]
[1776675374124,47.94,74739.31,8.7,-0.95761,5e-05,3.46428]
[1776675375377,47.94,74740.56,8.7,-0.95755,5e-05,3.46816]
[1776675378151,47.94,74742.76,8.7,-0.95745,5e-05,3.4747]
[1776675381173,47.93,74741.54,8.7,-0.95752,5e-05,3.46993]
[1776675384877,47.93,74741.72,8.7,-0.95752,5e-05,3.47005]
[1776675385201,47.93,74736.85,8.7,-0.95777,5e-05,3.45353]
[1776675386207,47.93,74734.37,8.7,-0.95789,5e-05,3.44517]
[1776675387215,47.93,74732.57,8.7,-0.95798,5e-05,3.43906]
[1776675392250,47.92,74733.77,8.7,-0.958,5e-05,3.43703]
[1776675396278,47.92,74732.22,8.7,-0.95808,5e-05,3.43121]
[1776675399299,47.92,74731.17,8.7,-0.95814,5e-05,3.42726]
[1776675404334,47.91,74731.89,8.7,-0.95812,5e-05,3.4288]
[1776675408362,47.91,74730.64,8.7,-0.95819,5e-05,3.42406]
[1776675409369,47.91,74722.1,8.7,-0.95861,5e-05,3.39604]
[1776675410376,47.91,74721.92,8.7,-0.95862,5e-05,3.39535]
[1776675415411,47.9,74722.19,8.7,-0.95861,5e-05,3.39565]
[1776675420446,47.9,74721.68,8.7,-0.95865,5e-05,3.39339]
[1776675425481,47.9,74722.23,8.7,-0.95863,5e-05,3.39458]
[1776675426488,47.9,74723.82,8.7,-0.95855,5e-05,3.39963]
[1776675429512,47.9,74722.96,8.7,-0.9586,5e-05,3.39642]
[1776675431527,47.9,74725.38,8.7,-0.95849,5e-05,3.40404]
[1776675432540,47.89,74737.95,8.7,-0.95788,5e-05,3.44503]
[1776675433544,47.89,74740.59,8.7,-0.95775,5e-05,3.4535]
[1776675434006,47.89,74740.59,8.7,-0.95775,5e-05,3.4535]
[1776675434204,47.89,74740.59,8.7,-0.95775,5e-05,3.4535]
[1776675434559,47.89,74765.63,8.7,-0.95651,5e-05,3.53632]
[1776675435200,47.89,74765.63,8.7,-0.95651,5e-05,3.53632]
[1776675435720,47.89,74754.94,8.7,-0.95705,5e-05,3.50035]
[1776675436572,47.89,74740.3,8.7,-0.95778,5e-05,3.45166]
[1776675437579,47.89,74738.39,8.7,-0.95788,5e-05,3.44516]
[1776675437884,47.89,74738.39,8.7,-0.95788,5e-05,3.44516]
[1776675438586,47.89,74735.44,8.7,-0.95803,5e-05,3.43527]
[1776675441607,47.89,74738.42,8.7,-0.95789,5e-05,3.44448]
[1776675442613,47.88,74736.65,8.7,-0.95798,5e-05,3.43846]
[1776675443621,47.88,74738.01,8.7,-0.95791,5e-05,3.44273]
[1776675444628,47.88,74747.33,8.7,-0.95746,5e-05,3.47324]
[1776675445635,47.88,74749.22,8.7,-0.95737,5e-05,3.47924]
[1776675449663,47.88,74746.11,8.7,-0.95754,5e-05,3.46795]
[1776675451696,47.87,74752.72,8.7,-0.95728,5e-05,3.48428]
[1776675452698,47.87,74760.57,8.7,-0.95689,5e-05,3.51011]
[1776675453879,47.87,74763.45,8.7,-0.95675,5e-05,3.51944]
[1776675454712,47.87,74765.57,8.7,-0.95665,5e-05,3.52621]
[1776675455719,47.87,74768.44,8.7,-0.95651,5e-05,3.53548]
[1776675458740,47.86,74765.52,8.7,-0.95667,5e-05,3.52472]
[1776675460754,47.86,74768.9,8.7,-0.95651,5e-05,3.53536]
[1776675463775,47.86,74765.15,8.7,-0.95671,5e-05,3.52185]
[1776675465789,47.86,74766.29,8.7,-0.95665,5e-05,3.52607]
[1776675470824,47.86,74766.06,8.7,-0.95664,5e-05,3.52657]
[1776675475859,47.87,74766.17,8.7,-0.95662,5e-05,3.52801]
[1776675477873,47.87,74768.83,8.7,-0.95648,5e-05,3.53733]
[1776675479888,47.87,74767.86,8.7,-0.95652,5e-05,3.53448]
[1776675480895,47.87,74762.42,8.7,-0.95679,5e-05,3.51653]
[1776675481023,47.87,74762.42,8.7,-0.95679,5e-05,3.51653]
[1776675481902,47.88,74755.16,8.7,-0.95715,5e-05,3.49263]
[1776675483916,47.88,74754.92,8.7,-0.95716,5e-05,3.49237]
[1776675484923,47.88,74753.38,8.7,-0.95723,5e-05,3.48754]
[1776675486937,47.88,74751.94,8.7,-0.95729,5e-05,3.48332]
[1776675490964,47.89,74754.24,8.7,-0.95716,5e-05,3.49207]
[1776675496183,47.89,74753.72,8.7,-0.95719,5e-05,3.49033]
[1776675496281,47.89,74752.71,8.7,-0.95724,5e-05,3.48672]
[1776675497006,47.88,74744.14,8.7,-0.95767,5e-05,3.45814]
[1776675498014,47.88,74742.23,8.7,-0.95776,5e-05,3.45163]
[1776675499021,47.88,74737.42,8.7,-0.958,5e-05,3.43562]
[1776675500213,47.88,74736.34,8.7,-0.95806,5e-05,3.4319]
[1776675506070,47.88,74735.72,8.7,-0.9581,5e-05,3.42889]
[1776675507077,47.88,74737.4,8.7,-0.95802,5e-05,3.43424]
[1776675508083,47.88,74739.86,8.7,-0.95791,5e-05,3.44215]
[1776675510098,47.87,74741.17,8.7,-0.95785,5e-05,3.4461]
[1776675513122,47.87,74753.0,8.7,-0.95733,5e-05,3.47956]
[1776675514129,47.87,74753.77,8.7,-0.95729,5e-05,3.48186]
[1776675517150,47.87,74760.57,8.7,-0.95697,5e-05,3.50368]
[1776675517948,47.87,74760.57,8.7,-0.95697,5e-05,3.50368]
[1776675518532,47.87,74761.77,8.7,-0.95691,5e-05,3.50739]
[1776675519164,47.86,74766.32,8.7,-0.95669,5e-05,3.52227]
[1776675520171,47.86,74767.3,8.7,-0.95665,5e-05,3.52523]
[1776675525206,47.86,74767.47,8.7,-0.95664,5e-05,3.52529]
[1776675528227,47.86,74765.13,8.7,-0.95675,5e-05,3.51813]
[1776675529939,47.86,74765.13,8.7,-0.95675,5e-05,3.51813]
[1776675529236,47.86,74746.81,8.7,-0.95766,5e-05,3.45761]
[1776675530243,47.87,74744.46,8.7,-0.95777,5e-05,3.45019]
[1776675534271,47.87,74745.42,8.7,-0.95771,5e-05,3.45414]
[1776675538299,47.87,74743.55,8.7,-0.95781,5e-05,3.44714]
[1776675540312,47.86,74745.43,8.7,-0.95773,5e-05,3.45292]
[1776675542327,47.86,74746.54,8.7,-0.95768,5e-05,3.45614]
[1776675547362,47.86,74749.84,8.7,-0.95753,5e-05,3.46592]
[1776675548378,47.86,74749.84,8.7,-0.95753,5e-05,3.46592]
[1776675548465,47.86,74755.01,8.7,-0.95728,5e-05,3.48278]
[1776675549376,47.85,74759.34,8.7,-0.95707,5e-05,3.49688]
[1776675554412,47.85,74758.98,8.7,-0.9571,5e-05,3.49479]
[1776675558439,47.85,74754.49,8.7,-0.95731,5e-05,3.48088]
[1776675563478,47.86,74754.68,8.7,-0.95728,5e-05,3.48284]
[1776675568512,47.86,74755.9,8.7,-0.95721,5e-05,3.48763]
[1776675570527,47.87,74756.99,8.7,-0.95715,5e-05,3.49174]
[1776675573548,47.87,74759.94,8.7,-0.95705,5e-05,3.4972]
[1776675575562,47.87,74761.22,8.7,-0.95698,5e-05,3.50191]
[1776675580597,47.88,74761.74,8.7,-0.95693,5e-05,3.50476]
[1776675581604,47.88,74760.59,8.7,-0.95699,5e-05,3.50116]
[1776675582611,47.88,74756.36,8.7,-0.95719,5e-05,3.48735]
[1776675588653,47.87,74756.16,8.7,-0.95722,5e-05,3.48556]
[1776675593688,47.87,74756.52,8.7,-0.95722,5e-05,3.48537]
[1776675598723,47.86,74756.48,8.7,-0.95725,5e-05,3.48384]
[1776675600737,47.86,74754.74,8.7,-0.95734,5e-05,3.47752]
[1776675601327,47.86,74754.74,8.7,-0.95734,5e-05,3.47752]
[1776675601744,47.86,74741.5,8.7,-0.958,5e-05,3.4336]
[1776675602751,47.86,74737.58,8.7,-0.95819,5e-05,3.42055]
[1776675604766,47.86,74741.1,8.7,-0.95803,5e-05,3.43175]
[1776675605773,47.85,74742.84,8.7,-0.95794,5e-05,3.43727]
[1776675609801,47.85,74748.29,8.7,-0.95769,5e-05,3.45443]
[1776675611815,47.85,74746.24,8.7,-0.9578,5e-05,3.44723]
[1776675612822,47.85,74742.12,8.7,-0.958,5e-05,3.43348]
[1776675614836,47.85,74743.26,8.7,-0.95795,5e-05,3.43685]
[1776675617857,47.84,74758.85,8.7,-0.95719,5e-05,3.48777]
[1776675618864,47.84,74763.22,8.7,-0.95698,5e-05,3.50202]
[1776675621157,47.84,74763.15,8.7,-0.95698,5e-05,3.50152]
[1776675627927,47.83,74768.72,8.7,-0.95674,5e-05,3.51782]
[1776675628934,47.83,74772.04,8.7,-0.95657,5e-05,3.52916]
[1776675630948,47.83,74772.02,8.7,-0.95656,5e-05,3.52951]
[1776675632962,47.84,74776.72,8.7,-0.95638,5e-05,3.54057]
[1776675633493,47.84,74776.72,8.7,-0.95638,5e-05,3.54057]
[1776675633969,47.84,74783.64,8.7,-0.95603,5e-05,3.56402]
[1776675634976,47.84,74785.61,8.7,-0.95592,5e-05,3.57084]
[1776675636879,47.84,74785.32,8.7,-0.95594,5e-05,3.57001]
[1776675637039,47.84,74779.61,8.7,-0.95622,5e-05,3.55094]
[1776675637997,47.84,74769.73,8.7,-0.95672,5e-05,3.518]
[1776675640015,47.84,74769.29,8.7,-0.95673,5e-05,3.51693]
[1776675643033,47.84,74772.72,8.7,-0.95655,5e-05,3.52908]
[1776675648068,47.85,74772.97,8.7,-0.95652,5e-05,3.53099]
[1776675649075,47.85,74772.08,8.7,-0.95656,5e-05,3.52843]
[1776675653297,47.85,74773.71,8.7,-0.95647,5e-05,3.53473]
[1776675654109,47.86,74776.5,8.7,-0.95632,5e-05,3.54427]
[1776675655117,47.86,74777.79,8.7,-0.95625,5e-05,3.54879]
[1776675656124,47.86,74781.14,8.7,-0.95608,5e-05,3.56022]
[1776675657131,47.86,74782.62,8.7,-0.956,5e-05,3.56537]
[1776675659145,47.86,74784.15,8.7,-0.95592,5e-05,3.57083]
[1776675660152,47.86,74785.65,8.7,-0.95584,5e-05,3.57604]
[1776675661159,47.86,74787.01,8.7,-0.95577,5e-05,3.58076]
[1776675664340,47.86,74787.66,8.7,-0.95573,5e-05,3.58322]
[1776675664355,47.86,74790.2,8.7,-0.9556,5e-05,3.59193]
[1776675665209,47.86,74790.2,8.7,-0.9556,5e-05,3.59193]
[1776675665310,47.86,74794.81,8.7,-0.95537,5e-05,3.60766]
[1776675666194,47.86,74790.94,8.7,-0.95556,5e-05,3.59463]
[1776675667201,47.86,74789.76,8.7,-0.95562,5e-05,3.59075]
[1776675668160,47.86,74789.76,8.7,-0.95562,5e-05,3.59075]
[1776675668208,47.86,74788.15,8.7,-0.9557,5e-05,3.58543]
[1776675669215,47.87,74784.73,8.7,-0.95587,5e-05,3.57401]
[1776675672236,47.87,74786.29,8.7,-0.95579,5e-05,3.5797]
[1776675674249,47.87,74784.15,8.7,-0.95589,5e-05,3.57275]
[1776675675257,47.87,74783.16,8.7,-0.95594,5e-05,3.56955]
[1776675677271,47.87,74781.36,8.7,-0.95603,5e-05,3.56378]
[1776675682305,47.87,74777.66,8.7,-0.9562,5e-05,3.55211]
[1776675683313,47.87,74772.08,8.7,-0.95648,5e-05,3.53358]
[1776675685327,47.88,74763.05,8.7,-0.95693,5e-05,3.50387]
[1776675686334,47.88,74761.75,8.7,-0.95699,5e-05,3.49979]
[1776675688349,47.88,74755.08,8.7,-0.95731,5e-05,3.47818]
[1776675689199,47.88,74755.08,8.7,-0.95731,5e-05,3.47818]
[1776675692376,47.88,74756.39,8.7,-0.95732,5e-05,3.47649]
[1776675697411,47.87,74756.37,8.7,-0.95734,5e-05,3.4752]
[1776675700433,47.87,74760.27,8.7,-0.95716,5e-05,3.48738]
[1776675701440,47.87,74761.68,8.7,-0.95709,5e-05,3.49179]
[1776675702447,47.86,74767.26,8.7,-0.95682,5e-05,3.51007]
[1776675703190,47.86,74767.26,8.7,-0.95682,5e-05,3.51007]
[1776675710503,47.87,74761.1,8.7,-0.95711,5e-05,3.49087]
[1776675711510,47.87,74755.68,8.7,-0.95737,5e-05,3.47317]
[1776675712517,47.87,74756.91,8.7,-0.95731,5e-05,3.47752]
[1776675713191,47.87,74756.91,8.7,-0.95731,5e-05,3.47752]
[1776675716545,47.88,74750.01,8.7,-0.95763,5e-05,3.45582]
[1776675720549,47.88,74749.97,8.7,-0.95763,5e-05,3.45555]
[1776675720573,47.88,74749.01,8.7,-0.95768,5e-05,3.45217]
[1776675721580,47.87,74745.93,8.7,-0.95784,5e-05,3.44181]
[1776675724601,47.87,74747.92,8.7,-0.95775,5e-05,3.44776]
[1776675725607,47.87,74750.68,8.7,-0.95762,5e-05,3.45665]
[1776675730643,47.87,74752.16,8.7,-0.95756,5e-05,3.46041]
[1776675733665,47.86,74755.71,8.7,-0.9574,5e-05,3.47144]
[1776675734673,47.86,74759.06,8.7,-0.95723,5e-05,3.48228]
[1776675735680,47.86,74761.41,8.7,-0.95712,5e-05,3.4898]
[1776675736687,47.86,74763.62,8.7,-0.95702,5e-05,3.49686]
[1776675739708,47.85,74765.05,8.7,-0.95696,5e-05,3.50073]
[1776675744743,47.85,74765.66,8.7,-0.95695,5e-05,3.50127]
[1776675750786,47.85,74765.75,8.7,-0.95695,5e-05,3.50137]
[1776675753807,47.85,74764.4,8.7,-0.95706,5e-05,3.49251]
[1776675759855,47.86,74763.36,8.7,-0.95709,5e-05,3.49052]
[1776675763882,47.86,74760.74,8.7,-0.95722,5e-05,3.48228]
[1776675764889,47.86,74754.65,8.7,-0.95752,5e-05,3.46186]
[1776675769924,47.85,74755.37,8.7,-0.95751,5e-05,3.46306]
[1776675775966,47.85,74756.0,8.7,-0.9575,5e-05,3.46369]
[1776675781001,47.84,74755.81,8.7,-0.95752,5e-05,3.46181]
[1776675782008,47.84,74754.52,8.7,-0.95759,5e-05,3.4573]
[1776675783015,47.84,74753.56,8.7,-0.95764,5e-05,3.45389]
[1776675786036,47.83,74752.62,8.7,-0.9577,5e-05,3.45009]
[1776675789061,47.83,74756.43,8.7,-0.95752,5e-05,3.46196]
[1776675793088,47.83,74755.24,8.7,-0.9576,5e-05,3.45704]
[1776675795103,47.82,74750.35,8.7,-0.95784,5e-05,3.44043]
[1776675796110,47.82,74749.22,8.7,-0.9579,5e-05,3.43647]
[1776675798124,47.82,74750.6,8.7,-0.95784,5e-05,3.44058]
[1776675800138,47.82,74748.25,8.7,-0.95796,5e-05,3.43243]
[1776675802152,47.82,74742.79,8.7,-0.95824,5e-05,3.41409]
[1776675804166,47.82,74741.4,8.7,-0.95831,5e-05,3.40916]
[1776675805173,47.81,74740.41,8.7,-0.95836,5e-05,3.40575]
[1776675807187,47.81,74739.56,8.7,-0.95841,5e-05,3.40264]
[1776675810208,47.81,74736.94,8.7,-0.95854,5e-05,3.39363]
[1776675810983,47.81,74736.94,8.7,-0.95854,5e-05,3.39363]
[1776675811215,47.81,74736.26,8.7,-0.95863,5e-05,3.38628]
[1776675813229,47.81,74733.6,8.7,-0.95877,5e-05,3.37737]
[1776675818264,47.81,74733.74,8.7,-0.95877,5e-05,3.37722]
[1776675821285,47.81,74734.63,8.7,-0.95873,5e-05,3.37985]
[1776675828936,47.81,74734.59,8.7,-0.95873,5e-05,3.37963]
[1776675831355,47.8,74739.46,8.7,-0.95851,5e-05,3.39471]
[1776675832362,47.8,74744.1,8.7,-0.95828,5e-05,3.40978]
[1776675835383,47.8,74748.64,8.7,-0.95807,5e-05,3.42428]
[1776675837397,47.8,74750.77,8.7,-0.95797,5e-05,3.43097]
[1776675838404,47.8,74754.23,8.7,-0.9578,5e-05,3.44219]
[1776675839410,47.8,74747.09,8.7,-0.95815,5e-05,3.41853]
[1776675841425,47.79,74742.12,8.7,-0.9584,5e-05,3.40195]
[1776675844446,47.79,74743.23,8.7,-0.95835,5e-05,3.4052]
[1776675845453,47.79,74746.21,8.7,-0.95821,5e-05,3.41483]
[1776675847467,47.79,74752.38,8.7,-0.95791,5e-05,3.43479]
[1776675848474,47.79,74750.12,8.7,-0.95803,5e-05,3.42718]
[1776675849481,47.79,74751.46,8.7,-0.95796,5e-05,3.43142]
[1776675853508,47.79,74749.46,8.7,-0.95807,5e-05,3.42412]
[1776675858544,47.78,74748.65,8.7,-0.95812,5e-05,3.42061]
[1776675863579,47.78,74748.68,8.7,-0.95814,5e-05,3.41988]
[1776675867607,47.78,74746.4,8.7,-0.95826,5e-05,3.41175]
[1776675868614,47.77,74742.79,8.7,-0.95843,5e-05,3.39978]
[1776675872642,47.77,74731.67,8.7,-0.95904,5e-05,3.35806]
[1776675873651,47.77,74730.56,8.7,-0.95909,5e-05,3.35441]
[1776675875663,47.77,74732.07,8.7,-0.95902,5e-05,3.3592]
[1776675876670,47.77,74739.22,8.7,-0.95868,5e-05,3.3824]
[1776675881705,47.77,74739.29,8.7,-0.95868,5e-05,3.38217]
[1776675883718,47.77,74740.78,8.7,-0.95861,5e-05,3.38686]
[1776675887747,47.77,74752.48,8.7,-0.95804,5e-05,3.42483]
[1776675889287,47.77,74755.95,8.7,-0.95788,5e-05,3.43611]
[1776675894815,47.76,74755.19,8.7,-0.95793,5e-05,3.43263]
[1776675896829,47.76,74757.78,8.7,-0.95781,5e-05,3.44084]
[1776675898843,47.76,74751.75,8.7,-0.95811,5e-05,3.42063]
[1776675899850,47.76,74749.62,8.7,-0.95821,5e-05,3.41349]
[1776675902870,47.76,74747.16,8.7,-0.95834,5e-05,3.40501]
[1776675903878,47.76,74745.07,8.7,-0.95844,5e-05,3.39805]
[1776675908913,47.75,74746.26,8.7,-0.9584,5e-05,3.40134]
[1776675910927,47.75,74750.15,8.7,-0.95821,5e-05,3.41383]
[1776675914954,47.75,74751.09,8.7,-0.95817,5e-05,3.41631]
[1776675916969,47.75,74747.23,8.7,-0.95837,5e-05,3.40334]
[1776675920996,47.74,74745.89,8.7,-0.95844,5e-05,3.39841]
[1776675922004,47.74,74744.62,8.7,-0.9585,5e-05,3.39413]
[1776675927044,47.74,74743.41,8.7,-0.95857,5e-05,3.38958]
[1776675928051,47.74,74741.67,8.7,-0.95866,5e-05,3.38379]
[1776675930065,47.74,74739.85,8.7,-0.95875,5e-05,3.37766]
[1776675931072,47.74,74738.43,8.7,-0.95887,5e-05,3.36797]
[1776675933085,47.74,74739.72,8.7,-0.95881,5e-05,3.37202]
[1776675935100,47.74,74738.39,8.7,-0.95888,5e-05,3.36755]
[1776675936107,47.74,74731.72,8.7,-0.9592,5e-05,3.34584]
[1776675940135,47.74,74736.58,8.7,-0.95897,5e-05,3.36152]
[1776675941142,47.74,74743.06,8.7,-0.95866,5e-05,3.38257]
[1776675942149,47.74,74752.48,8.7,-0.9582,5e-05,3.41332]
[1776675943159,47.74,74757.76,8.7,-0.95794,5e-05,3.43055]
[1776675951214,47.73,74758.9,8.7,-0.95791,5e-05,3.43305]
[1776675955241,47.73,74762.63,8.7,-0.95773,5e-05,3.44471]
[1776675956716,47.73,74762.63,8.7,-0.95773,5e-05,3.44471]
[1776675960102,47.72,74761.74,8.7,-0.95779,5e-05,3.44108]
[1776675960161,47.72,74761.74,8.7,-0.95779,5e-05,3.44108]
[1776675960282,47.72,74774.01,8.7,-0.95718,5e-05,3.48157]
[1776675961362,47.72,74774.01,8.7,-0.95718,5e-05,3.48157]
[1776675961386,47.72,74833.58,8.7,-0.95412,5e-05,3.68343]
[1776675962303,47.72,74841.13,8.7,-0.95375,5e-05,3.70788]
[1776675962914,47.72,74841.13,8.7,-0.95375,5e-05,3.70788]
[1776675963334,47.72,74841.13,8.7,-0.95375,5e-05,3.70788]
[1776675964048,47.71,74841.96,8.7,-0.95371,5e-05,3.71017]
[1776675964260,47.71,74841.96,8.7,-0.95371,5e-05,3.71017]
[1776675964333,47.71,74936.74,8.7,-0.94846,6e-05,4.04819]
[1776675965341,47.71,74957.82,8.7,-0.94723,6e-05,4.12569]
[1776675966347,47.71,74958.58,8.7,-0.94719,6e-05,4.12819]
[1776675967357,47.71,74955.05,8.7,-0.9474,6e-05,4.11517]
[1776675968302,47.71,74955.05,8.7,-0.9474,6e-05,4.11517]
[1776675968364,47.71,74937.19,8.7,-0.94844,6e-05,4.04947]
[1776675969499,47.71,74937.19,8.7,-0.94844,6e-05,4.04947]
[1776675969371,47.71,74936.96,8.7,-0.94846,6e-05,4.04843]
[1776675970053,47.71,74936.96,8.7,-0.94846,6e-05,4.04843]
[1776675970389,47.71,75010.58,8.7,-0.94406,6e-05,4.32372]
[1776675970898,47.71,75010.58,8.7,-0.94406,6e-05,4.32372]
[1776675971395,47.69,74990.2,8.7,-0.9454,6e-05,4.24039]
[1776675972402,47.68,74979.97,8.7,-0.94603,6e-05,4.20143]
[1776675973409,47.68,74978.85,8.7,-0.9461,6e-05,4.1968]
[1776675973568,47.68,74978.85,8.7,-0.9461,6e-05,4.1968]
[1776675973869,47.68,74978.85,8.7,-0.9461,6e-05,4.1968]
[1776675975457,47.68,74973.79,8.7,-0.94642,6e-05,4.17702]
[1776675976453,47.68,74976.72,8.7,-0.94625,6e-05,4.18759]
[1776675977460,47.67,74980.03,8.7,-0.94606,6e-05,4.19958]
[1776675977603,47.67,74980.03,8.7,-0.94606,6e-05,4.19958]
[1776675979474,47.67,74990.44,8.7,-0.94545,6e-05,4.23788]
[1776675980481,47.67,74990.94,8.7,-0.94542,6e-05,4.23928]
[1776675981488,47.67,75001.81,8.7,-0.94477,6e-05,4.27991]
[1776675982498,47.64,74988.96,8.7,-0.94564,6e-05,4.22587]
[1776675983502,47.64,74982.27,8.7,-0.94605,6e-05,4.20025]
[1776675984509,47.64,74980.2,8.7,-0.94618,6e-05,4.19207]
[1776675986523,47.64,74977.18,8.7,-0.94637,6e-05,4.17993]
[1776675987529,47.63,74974.67,8.7,-0.94653,6e-05,4.17015]
[1776675988538,47.63,74977.11,8.7,-0.94639,6e-05,4.1789]
[1776675990551,47.63,74975.09,8.7,-0.94652,6e-05,4.17057]
[1776675991704,47.63,74975.09,8.7,-0.94652,6e-05,4.17057]
[1776675991772,47.63,74972.19,8.7,-0.94677,6e-05,4.15384]
[1776675992565,47.63,74969.26,8.7,-0.94695,6e-05,4.14257]
[1776675993923,47.63,74969.26,8.7,-0.94695,6e-05,4.14257]
[1776675996592,47.62,74974.29,8.7,-0.94667,6e-05,4.15998]
[1776675998606,47.62,74987.28,8.7,-0.9459,6e-05,4.20792]
[1776675999613,47.61,75007.03,8.7,-0.94471,6e-05,4.28214]
[1776676000621,47.61,75009.81,8.7,-0.94455,6e-05,4.29216]
[1776676002433,47.61,75009.81,8.7,-0.94455,6e-05,4.29216]
[1776676002523,47.59,75012.43,8.7,-0.94449,6e-05,4.29596]
[1776676002643,47.59,75011.09,8.7,-0.94457,6e-05,4.29086]
[1776676003642,47.58,75009.34,8.7,-0.94469,6e-05,4.28363]
[1776676004650,47.58,75005.65,8.7,-0.94493,6e-05,4.26905]
[1776676006455,47.58,75005.65,8.7,-0.94493,6e-05,4.26905]
[1776676006534,47.58,75008.4,8.7,-0.94478,6e-05,4.27842]
[1776676006665,47.58,75020.05,8.7,-0.94406,6e-05,4.32284]
[1776676008450,47.58,75020.05,8.7,-0.94406,6e-05,4.32284]
[1776676008492,47.55,75018.92,8.7,-0.94424,6e-05,4.31191]
[1776676008702,47.55,75023.87,8.7,-0.94393,6e-05,4.33085]
[1776676009693,47.55,75030.91,8.7,-0.9435,6e-05,4.35727]
[1776676011071,47.55,75030.91,8.7,-0.9435,6e-05,4.35727]
[1776676011213,47.52,75036.83,8.7,-0.94324,6e-05,4.37389]
[1776676011707,47.49,75050.22,8.7,-0.9425,6e-05,4.41923]
[1776676012881,47.45,75047.06,8.7,-0.94286,6e-05,4.39755]
[1776676014443,47.45,75047.06,8.7,-0.94286,6e-05,4.39755]
[1776676014452,47.44,75040.67,8.7,-0.9433,6e-05,4.37035]
[1776676016444,47.44,75041.83,8.7,-0.94323,6e-05,4.37483]
[1776676016460,47.42,75043.1,8.7,-0.94321,6e-05,4.37557]
[1776676016742,47.42,75045.53,8.7,-0.94306,6e-05,4.38497]
[1776676017749,47.41,75048.07,8.7,-0.94294,6e-05,4.39266]
[1776676018755,47.4,75056.0,8.7,-0.94247,6e-05,4.4212]
[1776676020448,47.4,75056.0,8.7,-0.94247,6e-05,4.4212]
[1776676020515,47.38,75056.0,8.7,-0.94256,6e-05,4.41605]
[1776676023094,47.37,75055.9,8.7,-0.94261,6e-05,4.41293]
[1776676023189,47.37,75055.9,8.7,-0.94261,6e-05,4.41293]
[1776676026444,47.36,75054.8,8.7,-0.94273,6e-05,4.40539]
[1776676026480,47.35,75043.44,8.7,-0.94346,6e-05,4.36086]
[1776676026815,47.35,75039.23,8.7,-0.94372,6e-05,4.34462]
[1776676027822,47.35,75030.51,8.7,-0.94426,6e-05,4.3109]
[1776676028828,47.35,75021.08,8.7,-0.94485,6e-05,4.27455]
[1776676029836,47.35,75017.8,8.7,-0.94505,6e-05,4.26199]
[1776676030843,47.35,75015.39,8.7,-0.9452,6e-05,4.25281]
[1776676031850,47.35,75009.62,8.7,-0.94555,6e-05,4.23083]
[1776676032857,47.35,75005.37,8.7,-0.94581,6e-05,4.21474]
[1776676033864,47.35,75001.33,8.7,-0.94605,6e-05,4.19951]
[1776676034871,47.35,74998.66,8.7,-0.94621,6e-05,4.18949]
[1776676036889,47.35,74993.05,8.7,-0.94656,6e-05,4.16806]
[1776676038904,47.35,74997.9,8.7,-0.94628,6e-05,4.18559]
[1776676039911,47.35,75000.45,8.7,-0.94613,6e-05,4.19483]
[1776676044946,47.34,75000.6,8.7,-0.94615,6e-05,4.19343]
[1776676049981,47.33,74996.02,8.7,-0.94646,6e-05,4.17425]
[1776676055016,47.32,74991.21,8.7,-0.94684,6e-05,4.14896]
[1776676058038,47.32,74987.24,8.7,-0.94709,6e-05,4.13315]
[1776676060052,47.32,74984.17,8.7,-0.94728,6e-05,4.12111]
[1776676064080,47.31,74979.15,8.7,-0.9476,6e-05,4.10131]
[1776676065087,47.31,74974.81,8.7,-0.94786,6e-05,4.08493]
[1776676070123,47.31,74972.93,8.7,-0.94798,6e-05,4.07692]
[1776676072140,47.3,74995.31,8.7,-0.94666,6e-05,4.1601]
[1776676073147,47.3,74992.8,8.7,-0.94682,6e-05,4.15033]
[1776676078183,47.3,75008.06,8.7,-0.94593,6e-05,4.20621]
[1776676079190,47.29,75008.86,8.7,-0.94588,6e-05,4.20883]
[1776676079746,47.29,75008.86,8.7,-0.94588,6e-05,4.20883]
[1776676080197,47.29,75020.72,8.7,-0.94517,6e-05,4.25346]
[1776676081205,47.29,75021.41,8.7,-0.94513,6e-05,4.25607]
[1776676082211,47.29,75003.65,8.7,-0.94621,6e-05,4.18867]
[1776676083422,47.29,75003.65,8.7,-0.94621,6e-05,4.18867]
[1776676083502,47.29,74994.23,8.7,-0.94678,6e-05,4.15282]
[1776676084225,47.29,74993.16,8.7,-0.94685,6e-05,4.14848]
[1776676085232,47.29,74995.74,8.7,-0.9467,6e-05,4.15785]
[1776676086246,47.29,75002.18,8.7,-0.94632,6e-05,4.18176]
[1776676088254,47.28,74997.38,8.7,-0.94662,6e-05,4.16293]
[1776676090269,47.28,74996.05,8.7,-0.94671,6e-05,4.15725]
[1776676091276,47.28,74993.09,8.7,-0.94689,6e-05,4.1458]
[1776676093290,47.28,74990.55,8.7,-0.94705,6e-05,4.13565]
[1776676095304,47.27,74988.1,8.7,-0.94721,6e-05,4.12589]
[1776676096311,47.27,74984.04,8.7,-0.94745,6e-05,4.11044]
[1776676101346,47.27,74986.93,8.7,-0.9473,6e-05,4.11994]
[1776676102353,47.27,74993.43,8.7,-0.94692,6e-05,4.14401]
[1776676104367,47.26,74996.3,8.7,-0.94676,6e-05,4.15418]
[1776676106381,47.26,74990.29,8.7,-0.94713,6e-05,4.13097]
[1776676107388,47.26,74988.06,8.7,-0.94727,6e-05,4.12234]
[1776676108442,47.26,74988.06,8.7,-0.94727,6e-05,4.12234]
[1776676108498,47.26,74988.06,8.7,-0.94727,6e-05,4.12234]
[1776676108690,47.26,74987.57,8.7,-0.9473,6e-05,4.12024]
[1776676109439,47.26,74987.57,8.7,-0.9473,6e-05,4.12024]
[1776676109495,47.26,74987.0,8.7,-0.94734,6e-05,4.11784]
[1776676110398,47.26,74987.0,8.7,-0.94734,6e-05,4.11784]
[1776676110435,47.26,74987.0,8.7,-0.94734,6e-05,4.11784]
[1776676115285,47.25,74983.34,8.7,-0.94764,6e-05,4.09739]
[1776676115345,47.25,74983.34,8.7,-0.94764,6e-05,4.09739]
[1776676115436,47.25,74983.34,8.7,-0.94764,6e-05,4.09739]
[1776676118279,47.25,74983.28,8.7,-0.94765,6e-05,4.09644]
[1776676118330,47.25,74983.28,8.7,-0.94765,6e-05,4.09644]
[1776676118436,47.25,74983.28,8.7,-0.94765,6e-05,4.09644]
[1776676118562,47.25,74983.28,8.7,-0.94765,6e-05,4.09644]
[1776676120472,47.25,74985.07,8.7,-0.94756,6e-05,4.10263]
[1776676120593,47.25,74985.07,8.7,-0.94756,6e-05,4.10263]
[1776676120478,47.24,74984.45,8.7,-0.9476,6e-05,4.10007]
[1776676120698,47.24,74984.45,8.7,-0.9476,6e-05,4.10007]
[1776676121489,47.24,74979.48,8.7,-0.94789,6e-05,4.08132]
[1776676122104,47.24,74979.48,8.7,-0.94789,6e-05,4.08132]
[1776676122157,47.24,74979.48,8.7,-0.94789,6e-05,4.08132]
[1776676122193,47.24,74979.48,8.7,-0.94789,6e-05,4.08132]
[1776676123503,47.24,74976.1,8.7,-0.9481,6e-05,4.06834]
[1776676125517,47.24,74973.0,8.7,-0.94829,6e-05,4.05646]
[1776676126524,47.24,74967.98,8.7,-0.94858,6e-05,4.03771]
[1776676126704,47.24,74967.98,8.7,-0.94858,6e-05,4.03771]
[1776676126719,47.24,74967.98,8.7,-0.94858,6e-05,4.03771]
[1776676126939,47.24,74967.98,8.7,-0.94858,6e-05,4.03771]
[1776676127531,47.24,74965.37,8.7,-0.94874,6e-05,4.02794]
[1776676132070,47.24,74964.07,8.7,-0.94882,6e-05,4.02266]
[1776676132122,47.24,74964.07,8.7,-0.94882,6e-05,4.02266]
[1776676132199,47.24,74964.07,8.7,-0.94882,6e-05,4.02266]
[1776676134142,47.24,74964.26,8.7,-0.94881,6e-05,4.02312]
[1776676134194,47.24,74964.26,8.7,-0.94881,6e-05,4.02312]
[1776676134580,47.23,74964.21,8.7,-0.94882,6e-05,4.02282]
[1776676136962,47.23,74962.09,8.7,-0.94895,6e-05,4.01478]
[1776676137193,47.23,74962.09,8.7,-0.94895,6e-05,4.01478]
[1776676137601,47.23,74962.02,8.7,-0.94895,6e-05,4.01441]
[1776676140622,47.23,74958.21,8.7,-0.94918,6e-05,4.00009]
[1776676141588,47.23,74958.21,8.7,-0.94918,6e-05,4.00009]
[1776676141688,47.23,74958.21,8.7,-0.94918,6e-05,4.00009]
[1776676141766,47.23,74958.15,8.7,-0.94918,6e-05,3.99979]
[1776676144070,47.23,74958.5,8.7,-0.94916,6e-05,4.00091]
[1776676144077,47.23,74958.5,8.7,-0.94916,6e-05,4.00091]
[1776676144195,47.23,74958.5,8.7,-0.94916,6e-05,4.00091]
[1776676144650,47.23,74959.48,8.7,-0.94911,6e-05,4.00444]
[1776676145081,47.23,74959.48,8.7,-0.94911,6e-05,4.00444]
[1776676145190,47.23,74959.48,8.7,-0.94911,6e-05,4.00444]
[1776676145660,47.23,74962.48,8.7,-0.94894,6e-05,4.01539]
[1776676146666,47.23,74966.94,8.7,-0.94868,6e-05,4.03174]
[1776676147673,47.23,74972.09,8.7,-0.94838,6e-05,4.05065]
[1776676150795,47.23,74971.07,8.7,-0.94845,6e-05,4.04639]
[1776676150846,47.23,74971.07,8.7,-0.94845,6e-05,4.04639]
[1776676150935,47.23,74971.07,8.7,-0.94845,6e-05,4.04639]
[1776676154121,47.23,74970.84,8.7,-0.94847,6e-05,4.04523]
[1776676154167,47.23,74970.84,8.7,-0.94847,6e-05,4.04523]
[1776676154191,47.23,74970.84,8.7,-0.94847,6e-05,4.04523]
[1776676154225,47.22,74970.84,8.7,-0.94847,6e-05,4.04492]
[1776676157080,47.22,74970.8,8.7,-0.94848,6e-05,4.04462]
[1776676157132,47.22,74970.8,8.7,-0.94848,6e-05,4.04462]
[1776676157188,47.22,74970.8,8.7,-0.94848,6e-05,4.04462]
[1776676157287,47.22,74966.7,8.7,-0.94872,6e-05,4.02918]
[1776676163218,47.22,74965.9,8.7,-0.94877,6e-05,4.02571]
[1776676163270,47.22,74965.9,8.7,-0.94877,6e-05,4.02571]
[1776676163436,47.22,74965.9,8.7,-0.94877,6e-05,4.02571]
[1776676163537,47.22,74969.14,8.7,-0.94859,6e-05,4.03741]
[1776676166063,47.22,74967.96,8.7,-0.94866,6e-05,4.0329]
[1776676166192,47.22,74967.96,8.7,-0.94866,6e-05,4.0329]
[1776676166248,47.22,74967.96,8.7,-0.94867,6e-05,4.03263]
[1776676167504,47.22,74967.96,8.7,-0.94867,6e-05,4.03263]
[1776676167557,47.22,74967.96,8.7,-0.94867,6e-05,4.03263]
[1776676167688,47.22,74967.96,8.7,-0.94867,6e-05,4.03263]
[1776676171840,47.21,74970.83,8.7,-0.94857,6e-05,4.03705]
[1776676175869,47.21,74977.64,8.7,-0.94818,6e-05,4.06169]
[1776676176902,47.21,74977.64,8.7,-0.94818,6e-05,4.06169]
[1776676176934,47.21,74977.64,8.7,-0.94818,6e-05,4.06169]
[1776676177785,47.21,74977.17,8.7,-0.94822,6e-05,4.05962]
[1776676177883,47.21,74968.19,8.7,-0.94874,6e-05,4.02638]
[1776676180277,47.21,74966.26,8.7,-0.94886,6e-05,4.01908]
[1776676180438,47.21,74966.26,8.7,-0.94886,6e-05,4.01908]
[1776676180537,47.21,74966.43,8.7,-0.94885,6e-05,4.01946]
[1776676184775,47.21,74967.14,8.7,-0.94882,6e-05,4.02172]
[1776676184855,47.21,74967.14,8.7,-0.94882,6e-05,4.02172]
[1776676184936,47.21,74967.14,8.7,-0.94882,6e-05,4.02172]
[1776676185038,47.21,74969.75,8.7,-0.94867,6e-05,4.03111]
[1776676187037,47.21,74970.84,8.7,-0.9486,6e-05,4.03514]
[1776676187097,47.21,74970.84,8.7,-0.9486,6e-05,4.03514]
[1776676187188,47.21,74970.84,8.7,-0.9486,6e-05,4.03514]
[1776676187240,47.2,74970.89,8.7,-0.94861,6e-05,4.03505]
[1776676192988,47.2,74970.36,8.7,-0.94865,6e-05,4.03223]
[1776676195009,47.2,74978.93,8.7,-0.94815,6e-05,4.06384]
[1776676195989,47.2,74978.93,8.7,-0.94815,6e-05,4.06384]
[1776676196191,47.2,74978.93,8.7,-0.94815,6e-05,4.06384]
[1776676196292,47.2,74982.79,8.7,-0.94793,6e-05,4.07786]
[1776676198170,47.2,74982.59,8.7,-0.94794,6e-05,4.07691]
[1776676198190,47.2,74982.59,8.7,-0.94794,6e-05,4.07691]
[1776676198217,47.2,74982.59,8.7,-0.94794,6e-05,4.07691]
[1776676198267,47.2,74982.63,8.7,-0.94795,6e-05,4.07685]
[1776676200131,47.2,74982.71,8.7,-0.94794,6e-05,4.07694]
[1776676200198,47.2,74982.71,8.7,-0.94794,6e-05,4.07694]
[1776676200299,47.2,74982.47,8.7,-0.94796,6e-05,4.07584]
[1776676203425,47.19,74982.86,8.7,-0.94794,6e-05,4.07688]
[1776676203438,47.19,74982.86,8.7,-0.94794,6e-05,4.07688]
[1776676203710,47.19,74982.86,8.7,-0.94794,6e-05,4.07688]
[1776676203526,47.19,74975.73,8.7,-0.94837,6e-05,4.0502]
[1776676204064,47.19,74969.34,8.7,-0.94874,6e-05,4.0264]
[1776676206079,47.19,74963.85,8.7,-0.94907,6e-05,4.00591]
[1776676206777,47.19,74963.85,8.7,-0.94907,6e-05,4.00591]
[1776676206829,47.19,74963.85,8.7,-0.94907,6e-05,4.00591]
[1776676206934,47.19,74963.85,8.7,-0.94907,6e-05,4.00591]
[1776676207086,47.19,74959.01,8.7,-0.94935,6e-05,3.98803]
[1776676208094,47.19,74943.53,8.7,-0.95024,6e-05,3.93097]
[1776676209101,47.19,74932.06,8.7,-0.9509,6e-05,3.88898]
[1776676210108,47.19,74931.01,8.7,-0.95096,6e-05,3.88487]
[1776676214136,47.18,74928.11,8.7,-0.95114,6e-05,3.87315]
[1776676216499,47.18,74927.98,8.7,-0.95116,6e-05,3.87238]
[1776676216551,47.18,74927.98,8.7,-0.95116,6e-05,3.87238]
[1776676216692,47.18,74927.98,8.7,-0.95116,6e-05,3.87238]
[1776676218548,47.18,74928.02,8.7,-0.95116,6e-05,3.87193]
[1776676218601,47.18,74928.02,8.7,-0.95116,6e-05,3.87193]
[1776676218692,47.18,74928.02,8.7,-0.95116,6e-05,3.87193]
[1776676218702,47.17,74927.95,8.7,-0.95117,6e-05,3.87137]
[1776676219214,47.17,74927.95,8.7,-0.95117,6e-05,3.87137]
[1776676219443,47.17,74927.95,8.7,-0.95117,6e-05,3.87137]
[1776676221186,47.17,74937.27,8.7,-0.95066,6e-05,3.90417]
[1776676222193,47.17,74938.26,8.7,-0.95061,6e-05,3.9074]
[1776676222826,47.17,74938.26,8.7,-0.95061,6e-05,3.9074]
[1776676222877,47.17,74938.26,8.7,-0.95061,6e-05,3.9074]
[1776676222938,47.17,74938.26,8.7,-0.95061,6e-05,3.9074]
[1776676225176,47.17,74936.24,8.7,-0.95074,6e-05,3.89937]
[1776676225188,47.17,74936.24,8.7,-0.95074,6e-05,3.89937]
[1776676225227,47.17,74936.24,8.7,-0.95074,6e-05,3.89937]
[1776676225443,47.17,74936.24,8.7,-0.95074,6e-05,3.89937]
[1776676225538,47.16,74934.27,8.7,-0.95085,6e-05,3.89189]
[1776676226221,47.16,74930.15,8.7,-0.95109,6e-05,3.87667]
[1776676229336,47.16,74928.92,8.7,-0.95117,6e-05,3.87162]
[1776676229388,47.16,74928.92,8.7,-0.95117,6e-05,3.87162]
[1776676229436,47.16,74928.92,8.7,-0.95117,6e-05,3.87162]
[1776676231256,47.16,74921.96,8.7,-0.95163,6e-05,3.84035]
[1776676232263,47.16,74916.35,8.7,-0.95195,6e-05,3.82]
[1776676233061,47.16,74916.35,8.7,-0.95195,6e-05,3.82]
[1776676233270,47.15,74911.81,8.7,-0.9522,6e-05,3.80357]
[1776676234277,47.15,74906.97,8.7,-0.95247,5e-05,3.78614]
[1776676237298,47.15,74909.48,8.7,-0.95234,6e-05,3.79459]
[1776676239725,47.15,74909.81,8.7,-0.95233,6e-05,3.79559]
[1776676239789,47.15,74909.81,8.7,-0.95233,6e-05,3.79559]
[1776676239791,47.15,74909.38,8.7,-0.95235,6e-05,3.79389]
[1776676239939,47.15,74909.38,8.7,-0.95235,6e-05,3.79389]
[1776676243340,47.15,74905.66,8.7,-0.95257,5e-05,3.77997]
[1776676245358,47.15,74900.27,8.7,-0.95287,5e-05,3.76056]
[1776676247372,47.14,74897.38,8.7,-0.95303,5e-05,3.75011]
[1776676248248,47.14,74897.38,8.7,-0.95303,5e-05,3.75011]
[1776676248255,47.14,74897.38,8.7,-0.95303,5e-05,3.75011]
[1776676248446,47.14,74897.38,8.7,-0.95303,5e-05,3.75011]
[1776676248547,47.14,74897.21,8.7,-0.95304,5e-05,3.74942]
[1776676254421,47.14,74898.19,8.7,-0.95299,5e-05,3.75237]
[1776676257437,47.14,74898.78,8.7,-0.95297,5e-05,3.75426]
[1776676257483,47.14,74898.78,8.7,-0.95297,5e-05,3.75426]
[1776676257693,47.14,74898.78,8.7,-0.95297,5e-05,3.75426]
[1776676257794,47.14,74898.75,8.7,-0.95297,5e-05,3.75406]
[1776676264491,47.14,74899.24,8.7,-0.95295,5e-05,3.75517]
[1776676266280,47.14,74900.61,8.7,-0.95288,5e-05,3.75993]
[1776676266322,47.14,74900.61,8.7,-0.95288,5e-05,3.75993]
[1776676266438,47.14,74900.61,8.7,-0.95288,5e-05,3.75993]
[1776676266505,47.14,74899.75,8.7,-0.95293,5e-05,3.75678]
[1776676270716,47.14,74899.75,8.7,-0.95293,5e-05,3.7565]
[1776676270770,47.14,74910.58,8.7,-0.95234,6e-05,3.79488]
[1776676271543,47.13,74923.39,8.7,-0.95163,6e-05,3.84055]
[1776676272550,47.13,74923.37,8.7,-0.95164,6e-05,3.84025]
[1776676274296,47.13,74923.5,8.7,-0.95163,6e-05,3.84049]
[1776676274465,47.13,74923.5,8.7,-0.95163,6e-05,3.84049]
[1776676274509,47.13,74923.5,8.7,-0.95163,6e-05,3.84049]
[1776676274690,47.13,74923.5,8.7,-0.95163,6e-05,3.84049]
[1776676274780,47.13,74923.57,8.7,-0.95163,6e-05,3.84051]
[1776676277585,47.13,74921.01,8.7,-0.95179,6e-05,3.83063]
[1776676282620,47.12,74920.7,8.7,-0.95182,6e-05,3.82844]
[1776676283767,47.12,74920.7,8.7,-0.95182,6e-05,3.82844]
[1776676283797,47.12,74920.7,8.7,-0.95182,6e-05,3.82844]
[1776676283770,47.12,74920.6,8.7,-0.95183,6e-05,3.82786]
[1776676283948,47.12,74920.6,8.7,-0.95183,6e-05,3.82786]
[1776676283876,47.12,74920.6,8.7,-0.95183,6e-05,3.82786]
[1776676289669,47.12,74920.63,8.7,-0.95185,6e-05,3.82667]
[1776676294704,47.11,74914.98,8.7,-0.95224,6e-05,3.8001]
[1776676294981,47.11,74914.98,8.7,-0.95224,6e-05,3.8001]
[1776676295033,47.11,74914.98,8.7,-0.95224,6e-05,3.8001]
[1776676295198,47.11,74914.98,8.7,-0.95224,6e-05,3.8001]
[1776676295711,47.11,74914.41,8.7,-0.95227,6e-05,3.79789]
[1776676298732,47.11,74917.01,8.7,-0.95214,6e-05,3.80662]
[1776676299739,47.11,74921.25,8.7,-0.95191,6e-05,3.82159]
[1776676300746,47.11,74927.86,8.7,-0.95154,6e-05,3.8451]
[1776676301818,47.11,74927.86,8.7,-0.95154,6e-05,3.8451]
[1776676301908,47.11,74927.69,8.7,-0.95155,6e-05,3.84423]
[1776676301941,47.11,74927.69,8.7,-0.95155,6e-05,3.84423]
[1776676302760,47.11,74927.99,8.7,-0.95154,6e-05,3.84505]
[1776676307795,47.06,74932.22,8.7,-0.95147,6e-05,3.84999]
[1776676308802,47.06,74939.1,8.7,-0.95109,6e-05,3.87455]
[1776676309809,47.06,74944.71,8.7,-0.95077,6e-05,3.89457]
[1776676311823,47.05,74947.12,8.7,-0.95065,6e-05,3.90265]
[1776676313190,47.05,74946.88,8.7,-0.95067,6e-05,3.90143]
[1776676313195,47.05,74946.88,8.7,-0.95067,6e-05,3.90143]
[1776676313440,47.05,74946.88,8.7,-0.95067,6e-05,3.90143]
[1776676313837,47.05,74948.72,8.7,-0.95057,6e-05,3.90778]
[1776676315851,47.05,74952.42,8.7,-0.95037,6e-05,3.92055]
[1776676320887,47.04,74952.36,8.7,-0.9504,6e-05,3.91853]
[1776676322900,47.04,74960.92,8.7,-0.94992,6e-05,3.94909]
[1776676324643,47.04,74960.92,8.7,-0.94992,6e-05,3.94909]
[1776676324694,47.04,74960.92,8.7,-0.94992,6e-05,3.94909]
[1776676324782,47.03,74964.03,8.7,-0.94976,6e-05,3.95966]
[1776676324940,47.03,74964.03,8.7,-0.94976,6e-05,3.95966]
[1776676330956,47.02,74966.44,8.7,-0.94966,6e-05,3.966]
[1776676331999,47.02,74966.44,8.7,-0.94966,6e-05,3.966]
[1776676332063,47.02,74966.44,8.7,-0.94966,6e-05,3.966]
[1776676332192,47.02,74966.44,8.7,-0.94966,6e-05,3.966]
[1776676332292,47.02,74969.44,8.7,-0.9495,6e-05,3.97614]
[1776676333665,47.02,74969.44,8.7,-0.9495,6e-05,3.97614]
[1776676333683,47.0,74974.04,8.7,-0.94931,6e-05,3.98838]
[1776676333979,47.0,74996.48,8.7,-0.94799,6e-05,4.07166]
[1776676334985,47.0,75000.91,8.7,-0.94774,6e-05,4.08763]
[1776676337331,46.99,75001.17,8.7,-0.94773,6e-05,4.08798]
[1776676339085,46.99,75001.42,8.7,-0.94774,6e-05,4.08766]
[1776676339136,46.99,75001.42,8.7,-0.94774,6e-05,4.08766]
[1776676339194,46.99,75001.42,8.7,-0.94774,6e-05,4.08766]
[1776676339239,46.96,75000.87,8.7,-0.94788,6e-05,4.07879]
[1776676340560,46.96,75000.87,8.7,-0.94788,6e-05,4.07879]
[1776676340661,46.96,75005.14,8.7,-0.94763,6e-05,4.09479]
[1776676341041,46.93,75028.28,8.7,-0.94633,6e-05,4.17606]
[1776676342048,46.93,75028.15,8.7,-0.94636,6e-05,4.1748]
[1776676344031,46.93,75026.39,8.7,-0.94647,6e-05,4.16777]
[1776676344062,46.93,75029.01,8.7,-0.94631,6e-05,4.17738]
[1776676347083,46.92,75034.47,8.7,-0.946,6e-05,4.19713]
[1776676352119,46.91,75034.94,8.7,-0.94607,6e-05,4.1915]
[1776676353128,46.91,75034.94,8.7,-0.94607,6e-05,4.1915]
[1776676354814,46.91,75032.39,8.7,-0.94624,6e-05,4.18072]
[1776676357013,46.91,75033.35,8.7,-0.94619,6e-05,4.18403]
[1776676357065,46.91,75033.35,8.7,-0.94619,6e-05,4.18403]
[1776676357201,46.91,75033.35,8.7,-0.94619,6e-05,4.18403]
[1776676357394,46.91,75033.35,8.7,-0.94619,6e-05,4.18403]
[1776676357464,46.91,75033.65,8.7,-0.94618,6e-05,4.18448]
[1776676358436,46.91,75033.65,8.7,-0.94618,6e-05,4.18448]
[1776676360175,46.9,75035.57,8.7,-0.94607,6e-05,4.1911]
[1776676361181,46.9,75037.73,8.7,-0.94595,6e-05,4.19899]
[1776676363195,46.9,75038.87,8.7,-0.94589,6e-05,4.20261]
[1776676364206,46.9,75047.41,8.7,-0.94537,6e-05,4.23491]
[1776676365212,46.89,75048.59,8.7,-0.9453,6e-05,4.23905]
[1776676366904,46.89,75048.59,8.7,-0.9453,6e-05,4.23905]
[1776676366220,46.89,75049.36,8.7,-0.94527,6e-05,4.24114]
[1776676367228,46.89,75050.73,8.7,-0.94519,6e-05,4.2464]
[1776676368233,46.89,75049.65,8.7,-0.94527,6e-05,4.24136]
[1776676369241,46.89,75050.67,8.7,-0.94521,6e-05,4.24483]
[1776676370247,46.88,75052.15,8.7,-0.94513,6e-05,4.25007]
[1776676373273,46.88,75049.89,8.7,-0.94528,6e-05,4.24048]
[1776676374276,46.88,75051.85,8.7,-0.94517,6e-05,4.24711]
[1776676376290,46.87,75054.52,8.7,-0.94502,6e-05,4.25647]
[1776676379311,46.87,75055.95,8.7,-0.94496,6e-05,4.26057]
[1776676380928,46.86,75057.82,8.7,-0.94485,6e-05,4.2673]
[1776676383339,46.86,75055.98,8.7,-0.94499,6e-05,4.25877]
[1776676384748,46.86,75050.64,8.7,-0.94533,6e-05,4.23777]
[1776676387367,46.85,75046.99,8.7,-0.94557,6e-05,4.22246]
[1776676388374,46.85,75045.0,8.7,-0.9457,6e-05,4.21443]
[1776676390388,46.85,75041.95,8.7,-0.9459,6e-05,4.20197]
[1776676391395,46.84,75039.34,8.7,-0.94607,6e-05,4.19163]
[1776676395423,46.84,75038.07,8.7,-0.94617,6e-05,4.18537]
[1776676397437,46.83,75039.64,8.7,-0.94608,6e-05,4.19067]
[1776676406499,46.82,75039.37,8.7,-0.94615,6e-05,4.18651]
[1776676408516,46.82,75037.46,8.7,-0.94628,6e-05,4.17855]
[1776676410530,46.82,75036.16,8.7,-0.94637,6e-05,4.17295]
[1776676411537,46.81,75026.54,8.7,-0.94703,6e-05,4.13018]
[1776676412544,46.81,75026.91,8.7,-0.94702,6e-05,4.13091]
[1776676413551,46.81,75025.94,8.7,-0.94708,6e-05,4.12658]
[1776676415565,46.8,75029.57,8.7,-0.94689,6e-05,4.139]
[1776676416572,46.8,75038.7,8.7,-0.94634,6e-05,4.17301]
[1776676417120,46.8,75038.7,8.7,-0.94634,6e-05,4.17301]
[1776676417234,46.8,75038.7,8.7,-0.94634,6e-05,4.17301]
[1776676417536,46.8,75038.7,8.7,-0.94634,6e-05,4.17301]
[1776676417894,46.8,75038.7,8.7,-0.94634,6e-05,4.17301]
[1776676417929,46.8,75063.96,8.7,-0.9448,6e-05,4.26917]
[1776676418274,46.8,75063.96,8.7,-0.9448,6e-05,4.26917]
[1776676418587,46.79,75071.83,8.7,-0.94432,6e-05,4.29917]
[1776676419593,46.79,75070.74,8.7,-0.94439,6e-05,4.29442]
[1776676421182,46.79,75070.89,8.7,-0.94439,6e-05,4.29449]
[1776676424436,46.78,75070.21,8.7,-0.94447,6e-05,4.28947]
[1776676424648,46.77,75093.24,8.7,-0.94303,6e-05,4.37834]
[1776676425655,46.77,75095.3,8.7,-0.94292,6e-05,4.38536]
[1776676427960,46.77,75096.26,8.7,-0.94287,6e-05,4.38806]
[1776676427668,46.76,75094.93,8.7,-0.94298,6e-05,4.38176]
[1776676428676,46.76,75093.81,8.7,-0.94307,6e-05,4.3763]
[1776676433711,46.73,75094.98,8.7,-0.94308,6e-05,4.37565]
[1776676438746,46.71,75093.25,8.7,-0.94327,6e-05,4.3637]
[1776676440768,46.7,75097.28,8.7,-0.94305,6e-05,4.37749]
[1776676441772,46.7,75105.03,8.7,-0.94257,6e-05,4.40697]
[1776676442779,46.7,75105.23,8.7,-0.94257,6e-05,4.40668]
[1776676444621,46.69,75105.07,8.7,-0.9426,6e-05,4.40497]
[1776676444915,46.69,75105.07,8.7,-0.9426,6e-05,4.40497]
[1776676444969,46.69,75108.12,8.7,-0.94242,6e-05,4.41593]
[1776676445800,46.68,75102.78,8.7,-0.94278,6e-05,4.39419]
[1776676446814,46.68,75101.59,8.7,-0.94287,6e-05,4.38887]
[1776676447821,46.68,75098.12,8.7,-0.9431,6e-05,4.3746]
[1776676448827,46.68,75095.19,8.7,-0.9433,6e-05,4.3625]
[1776676449835,46.67,75093.12,8.7,-0.94344,6e-05,4.3538]
[1776676450842,46.63,75090.23,8.7,-0.94378,6e-05,4.33274]
[1776676451849,46.59,75085.57,8.7,-0.94423,6e-05,4.30516]
[1776676452856,46.56,75081.42,8.7,-0.94464,6e-05,4.28008]
[1776676454875,46.52,75064.54,8.7,-0.94584,6e-05,4.20545]
[1776676455881,46.51,75059.07,8.7,-0.94619,6e-05,4.18368]
[1776676460916,46.5,75059.66,8.7,-0.94621,6e-05,4.18244]
[1776676465951,46.48,75059.64,8.7,-0.94627,6e-05,4.17886]
[1776676470986,46.39,75059.13,8.7,-0.94665,6e-05,4.15524]
[1776676474007,46.34,75057.48,8.7,-0.94703,6e-05,4.13015]
[1776676477028,46.26,75056.48,8.7,-0.94738,6e-05,4.1085]
[1776676479042,46.21,75055.28,8.7,-0.94763,6e-05,4.09274]
[1776676484076,46.1,75055.37,8.7,-0.94805,6e-05,4.06711]
[1776676489112,46.04,75055.0,8.7,-0.94832,6e-05,4.05027]
[1776676491066,46.02,75056.85,8.7,-0.94829,6e-05,4.05208]
[1776676493139,45.99,75058.17,8.7,-0.94829,6e-05,4.05193]
[1776676494147,45.97,75059.32,8.7,-0.9483,6e-05,4.05165]
[1776676498832,45.95,75061.56,8.7,-0.94827,6e-05,4.05354]
[1776676503212,45.9,75067.2,8.7,-0.94809,6e-05,4.06476]
[1776676504453,45.9,75067.2,8.7,-0.94809,6e-05,4.06476]
[1776676504553,45.88,75063.87,8.7,-0.94838,6e-05,4.0467]
[1776676505436,45.88,75063.87,8.7,-0.94838,6e-05,4.0467]
[1776676505531,45.87,75045.45,8.7,-0.94954,6e-05,3.9734]
[1776676506628,45.86,75041.4,8.7,-0.94978,6e-05,3.95783]
[1776676509258,45.84,75045.89,8.7,-0.94962,6e-05,3.9685]
[1776676514293,45.77,75044.1,8.7,-0.94997,6e-05,3.94624]
[1776676517317,45.76,75042.86,8.7,-0.9501,6e-05,3.93806]
[1776676518321,45.76,75052.77,8.7,-0.94952,6e-05,3.97512]
[1776676519716,45.75,75049.45,8.7,-0.94972,6e-05,3.96197]
[1776676521342,45.75,75048.45,8.7,-0.94979,6e-05,3.95789]
[1776676523356,45.75,75047.45,8.7,-0.94986,6e-05,3.9535]
[1776676528391,45.74,75046.52,8.7,-0.94993,6e-05,3.94848]
[1776676530634,45.74,75046.52,8.7,-0.94993,6e-05,3.94848]
[1776676531840,45.74,75059.51,8.7,-0.94925,6e-05,3.99093]
[1776676532821,45.74,75059.51,8.7,-0.94925,6e-05,3.99093]
[1776676532874,45.74,75060.37,8.7,-0.9492,6e-05,3.99382]
[1776676535439,45.73,75064.55,8.7,-0.94897,6e-05,4.00858]
[1776676536991,45.73,75064.55,8.7,-0.94897,6e-05,4.00858]
[1776676537454,45.73,75083.88,8.7,-0.94781,6e-05,4.08208]
[1776676538461,45.73,75081.31,8.7,-0.94798,6e-05,4.07131]
[1776676540916,45.72,75081.7,8.7,-0.94796,6e-05,4.07232]
[1776676541019,45.72,75081.7,8.7,-0.94796,6e-05,4.07232]
[1776676542141,45.72,75083.51,8.7,-0.94787,6e-05,4.07829]
[1776676542488,45.72,75092.5,8.7,-0.94732,6e-05,4.11243]
[1776676543496,45.72,75092.32,8.7,-0.94734,6e-05,4.11118]
[1776676546517,45.71,75087.51,8.7,-0.94767,6e-05,4.09099]
[1776676548115,45.71,75086.24,8.7,-0.94775,6e-05,4.08558]
[1776676550545,45.7,75088.23,8.7,-0.94765,6e-05,4.09173]
[1776676554573,45.69,75078.01,8.7,-0.9483,6e-05,4.05087]
[1776676555580,45.69,75073.89,8.7,-0.94855,6e-05,4.03509]
[1776676560811,45.69,75072.94,8.7,-0.94862,6e-05,4.03105]
[1776676562632,45.69,75073.94,8.7,-0.94858,6e-05,4.03321]
[1776676563639,45.68,75075.08,8.7,-0.94852,6e-05,4.03715]
[1776676564645,45.68,75076.49,8.7,-0.94844,6e-05,4.04211]
[1776676567667,45.68,75074.79,8.7,-0.94856,6e-05,4.03431]
[1776676572701,45.67,75075.67,8.7,-0.94855,6e-05,4.03556]
[1776676573708,45.67,75077.52,8.7,-0.94844,6e-05,4.0422]
[1776676576730,45.66,75081.26,8.7,-0.94824,6e-05,4.05522]
[1776676577737,45.66,75078.44,8.7,-0.94841,6e-05,4.04396]
[1776676578745,45.66,75076.97,8.7,-0.94851,6e-05,4.0379]
[1776676581765,45.65,75075.49,8.7,-0.94862,6e-05,4.03097]
[1776676584787,45.65,75076.46,8.7,-0.94858,6e-05,4.03343]
[1776676585794,45.64,75079.49,8.7,-0.9484,6e-05,4.0446]
[1776676589822,45.64,75077.65,8.7,-0.94854,6e-05,4.03582]
[1776676590829,45.63,75076.59,8.7,-0.94861,6e-05,4.03134]
[1776676595864,45.63,75077.86,8.7,-0.94863,6e-05,4.02869]
[1776676596871,45.62,75080.4,8.7,-0.94849,6e-05,4.038]
[1776676597878,45.62,75081.69,8.7,-0.94842,6e-05,4.04251]
[1776676598885,45.62,75080.16,8.7,-0.94852,6e-05,4.03622]
[1776676599892,45.62,75078.47,8.7,-0.94862,6e-05,4.02933]
[1776676603920,45.61,75067.23,8.7,-0.94933,6e-05,3.98487]
[1776676604927,45.61,75064.32,8.7,-0.94951,6e-05,3.97349]
[1776676605934,45.61,75048.65,8.7,-0.95044,6e-05,3.91405]
[1776676606448,45.61,75048.65,8.7,-0.95044,6e-05,3.91405]
[1776676607196,45.61,75048.65,8.7,-0.95044,6e-05,3.91405]
[1776676606941,45.61,75044.11,8.7,-0.95071,6e-05,3.8968]
[1776676607948,45.61,75042.51,8.7,-0.9508,6e-05,3.89061]
[1776676612982,45.6,75042.54,8.7,-0.95082,6e-05,3.88979]
[1776676618020,45.6,75042.46,8.7,-0.95084,6e-05,3.88853]
[1776676621453,45.6,75041.88,8.7,-0.95088,6e-05,3.88579]
[1776676621866,45.6,75041.88,8.7,-0.95088,6e-05,3.88579]
[1776676622048,45.6,75048.99,8.7,-0.95047,6e-05,3.91224]
[1776676623060,45.6,75054.41,8.7,-0.95015,6e-05,3.9324]
[1776676624065,45.59,75051.89,8.7,-0.9503,6e-05,3.92265]
[1776676625072,45.59,75050.65,8.7,-0.95038,6e-05,3.91774]
[1776676626079,45.59,75046.52,8.7,-0.95063,6e-05,3.902]
[1776676627086,45.59,75044.12,8.7,-0.95077,6e-05,3.8928]
[1776676632121,45.59,75043.87,8.7,-0.9508,6e-05,3.8909]
[1776676634134,45.59,75040.94,8.7,-0.95098,6e-05,3.87958]
[1776676639170,45.58,75041.15,8.7,-0.95098,6e-05,3.87956]
[1776676648233,45.58,75048.44,8.7,-0.95057,6e-05,3.90544]
[1776676649240,45.58,75047.14,8.7,-0.95065,6e-05,3.90037]
[1776676651254,45.57,75050.0,8.7,-0.95055,6e-05,3.90534]
[1776676652262,45.57,75051.07,8.7,-0.95049,6e-05,3.90916]
[1776676653269,45.57,75066.46,8.7,-0.94959,6e-05,3.96702]
[1776676654276,45.57,75068.37,8.7,-0.94948,6e-05,3.97397]
[1776676661324,45.56,75068.1,8.7,-0.94953,6e-05,3.97084]
[1776676666360,45.56,75068.03,8.7,-0.94956,6e-05,3.96905]
[1776676672402,45.55,75068.14,8.7,-0.94958,6e-05,3.96763]
[1776676679451,45.54,75068.91,8.7,-0.94957,6e-05,3.96838]
[1776676680865,45.54,75068.91,8.7,-0.94957,6e-05,3.96838]
[1776676680900,45.54,75070.69,8.7,-0.94947,6e-05,3.97451]
[1776676681466,45.54,75091.51,8.7,-0.94821,6e-05,4.05408]
[1776676682473,45.54,75092.66,8.7,-0.94815,6e-05,4.05818]
[1776676683480,45.53,75092.74,8.7,-0.94815,6e-05,4.05803]
[1776676688521,45.52,75092.72,8.7,-0.94819,6e-05,4.05571]
[1776676692550,45.52,75095.15,8.7,-0.94807,6e-05,4.06332]
[1776676693557,45.51,75097.56,8.7,-0.94793,6e-05,4.07219]
[1776676694564,45.51,75098.96,8.7,-0.94785,6e-05,4.07715]
[1776676695570,45.51,75101.42,8.7,-0.94771,6e-05,4.08619]
[1776676700462,45.5,75101.03,8.7,-0.94777,6e-05,4.08231]
[1776676700606,45.5,75102.08,8.7,-0.94771,6e-05,4.0859]
[1776676703627,45.48,75103.24,8.7,-0.94773,6e-05,4.08471]
[1776676708108,45.45,75103.08,8.7,-0.94783,6e-05,4.07848]
[1776676708200,45.45,75103.08,8.7,-0.94783,6e-05,4.07848]
[1776676708297,45.45,75104.15,8.7,-0.94777,6e-05,4.08216]
[1776676708662,45.45,75105.76,8.7,-0.94768,6e-05,4.08792]
[1776676713697,45.42,75106.21,8.7,-0.94782,6e-05,4.07762]
[1776676714704,45.42,75108.28,8.7,-0.9477,6e-05,4.08518]
[1776676719901,45.41,75108.28,8.7,-0.94773,6e-05,4.08333]
[1776676720128,45.41,75109.92,8.7,-0.94764,6e-05,4.08923]
[1776676720746,45.41,75112.61,8.7,-0.94748,6e-05,4.09919]
[1776676721753,45.39,75116.97,8.7,-0.94729,6e-05,4.11133]
[1776676723307,45.39,75116.97,8.7,-0.94729,6e-05,4.11133]
[1776676722760,45.37,75120.12,8.7,-0.94718,6e-05,4.11858]
[1776676723767,45.35,75125.18,8.7,-0.94694,6e-05,4.1332]
[1776676724774,45.34,75131.18,8.7,-0.94658,6e-05,4.15614]
[1776676726788,45.3,75122.8,8.7,-0.94729,6e-05,4.11196]
[1776676727795,45.29,75120.75,8.7,-0.94742,6e-05,4.10346]
[1776676728802,45.29,75126.36,8.7,-0.94708,6e-05,4.12485]
[1776676729809,45.27,75128.63,8.7,-0.94702,6e-05,4.12844]
[1776676732347,45.23,75128.84,8.7,-0.94718,6e-05,4.11872]
[1776676732830,45.21,75130.3,8.7,-0.94717,6e-05,4.11928]
[1776676733837,45.18,75131.7,8.7,-0.94717,6e-05,4.11962]
[1776676737865,45.1,75144.53,8.7,-0.94669,6e-05,4.15001]
[1776676738872,45.08,75144.1,8.7,-0.94681,6e-05,4.14276]
[1776676741893,45.01,75139.85,8.7,-0.94733,6e-05,4.11017]
[1776676742900,44.99,75138.86,8.7,-0.94747,6e-05,4.10147]
[1776676745928,44.99,75135.89,8.7,-0.94768,6e-05,4.08843]
[1776676746939,44.99,75132.49,8.7,-0.94789,6e-05,4.07469]
[1776676747947,44.98,75127.69,8.7,-0.9482,6e-05,4.05555]
[1776676748954,44.98,75126.06,8.7,-0.94831,6e-05,4.0488]
[1776676749961,44.98,75123.94,8.7,-0.94844,6e-05,4.04018]
[1776676752982,44.98,75124.86,8.7,-0.9484,6e-05,4.04264]
[1776676754996,44.97,75126.68,8.7,-0.9483,6e-05,4.04897]
[1776676756005,44.97,75127.72,8.7,-0.94825,6e-05,4.05264]
[1776676762050,44.96,75127.43,8.7,-0.9483,6e-05,4.04925]
[1776676763057,44.96,75129.04,8.7,-0.94821,6e-05,4.05514]
[1776676766078,44.96,75122.52,8.7,-0.94863,6e-05,4.02866]
[1776676767085,44.95,75121.17,8.7,-0.94871,6e-05,4.02309]
[1776676772120,44.95,75118.02,8.7,-0.949,6e-05,4.00378]
[1776676777155,44.94,75116.33,8.7,-0.94912,6e-05,3.99574]
[1776676778129,44.94,75116.33,8.7,-0.94912,6e-05,3.99574]
[1776676778162,44.94,75103.5,8.7,-0.9499,6e-05,3.9461]
[1776676779168,44.94,75097.91,8.7,-0.95024,6e-05,3.92451]
[1776676780176,44.94,75102.97,8.7,-0.94994,6e-05,3.9441]
[1776676784204,44.93,75104.56,8.7,-0.94986,6e-05,3.94871]
[1776676786218,44.93,75103.52,8.7,-0.94993,6e-05,3.9443]
[1776676791253,44.93,75095.03,8.7,-0.95046,6e-05,3.91085]
[1776676792259,44.93,75091.08,8.7,-0.9507,6e-05,3.89567]
[1776676793267,44.93,75089.81,8.7,-0.95077,6e-05,3.89072]
[1776676795281,44.93,75087.35,8.7,-0.95092,6e-05,3.88116]
[1776676796288,44.93,75086.18,8.7,-0.95099,6e-05,3.87663]
[1776676797295,44.93,75078.79,8.7,-0.95143,6e-05,3.8486]
[1776676799309,44.93,75078.16,8.7,-0.95147,6e-05,3.84614]
[1776676801144,44.92,75077.81,8.7,-0.95149,6e-05,3.84478]
[1776676801187,44.92,75077.81,8.7,-0.95149,6e-05,3.84478]
[1776676803337,44.92,75076.65,8.7,-0.95156,6e-05,3.8403]
[1776676805351,44.92,75078.11,8.7,-0.95147,6e-05,3.84574]
[1776676810388,44.92,75077.3,8.7,-0.95153,6e-05,3.84249]
[1776676813412,44.92,75081.39,8.7,-0.95129,6e-05,3.85781]
[1776676817820,44.92,75080.92,8.7,-0.95132,6e-05,3.85586]
[1776676819211,44.92,75080.92,8.7,-0.95133,6e-05,3.85524]
[1776676819271,44.91,75092.11,8.7,-0.95068,6e-05,3.89643]
[1776676819454,44.91,75098.51,8.7,-0.9503,6e-05,3.92081]
[1776676823482,44.89,75100.08,8.7,-0.95031,6e-05,3.92075]
[1776676826503,44.88,75102.22,8.7,-0.95023,6e-05,3.9257]
[1776676830531,44.87,75105.17,8.7,-0.95006,6e-05,3.93633]
[1776676835989,44.87,75104.54,8.7,-0.95018,6e-05,3.92765]
[1776676836008,44.87,75102.96,8.7,-0.95027,6e-05,3.92145]
[1776676842614,44.87,75102.07,8.7,-0.95034,6e-05,3.91716]
[1776676843622,44.86,75103.23,8.7,-0.95027,6e-05,3.92144]
[1776676844629,44.86,75102.32,8.7,-0.95033,6e-05,3.91782]
[1776676845636,44.86,75103.82,8.7,-0.95024,6e-05,3.9234]
[1776676847650,44.86,75105.25,8.7,-0.95016,6e-05,3.92857]
[1776676848657,44.86,75107.79,8.7,-0.95001,6e-05,3.93814]
[1776676852915,44.86,75105.88,8.7,-0.95014,6e-05,3.92996]
[1776676853692,44.86,75103.59,8.7,-0.95028,6e-05,3.92119]
[1776676854699,44.86,75101.93,8.7,-0.95038,6e-05,3.91469]
[1776676855706,44.86,75099.87,8.7,-0.95051,6e-05,3.90668]
[1776676856713,44.86,75098.15,8.7,-0.95061,6e-05,3.89998]
[1776676861751,44.85,75098.91,8.7,-0.95057,6e-05,3.90228]
[1776676865551,44.85,75098.91,8.7,-0.95057,6e-05,3.90228]
[1776676865779,44.85,75109.05,8.7,-0.94997,6e-05,3.94058]
[1776676866786,44.85,75123.64,8.7,-0.94909,6e-05,3.99667]
[1776676867794,44.85,75123.58,8.7,-0.9491,6e-05,3.99626]
[1776676868801,44.84,75110.03,8.7,-0.94996,6e-05,3.94137]
[1776676869808,44.83,75105.39,8.7,-0.95029,6e-05,3.92078]
[1776676871822,44.83,75106.41,8.7,-0.95023,6e-05,3.92454]
[1776676874845,44.82,75109.77,8.7,-0.95004,6e-05,3.9368]
[1776676875847,44.82,75109.77,8.7,-0.95004,6e-05,3.9368]
[1776676875858,44.82,75127.26,8.7,-0.94897,6e-05,4.00424]
[1776676876865,44.81,75133.87,8.7,-0.94861,6e-05,4.02701]
[1776676878879,44.79,75136.14,8.7,-0.94857,6e-05,4.02974]
[1776676880893,44.76,75141.12,8.7,-0.94837,6e-05,4.04284]
[1776676884921,44.73,75132.45,8.7,-0.94902,6e-05,4.00186]
[1776676886383,44.73,75131.51,8.7,-0.94908,6e-05,3.99794]
[1776676887163,44.73,75134.46,8.7,-0.9489,6e-05,4.00913]
[1776676887942,44.73,75143.75,8.7,-0.94833,6e-05,4.04506]
[1776676889533,44.73,75143.75,8.7,-0.94833,6e-05,4.04506]
[1776676889540,44.73,75143.75,8.7,-0.94833,6e-05,4.04506]
[1776676888949,44.73,75146.72,8.7,-0.94815,6e-05,4.05634]
[1776676890397,44.73,75146.72,8.7,-0.94815,6e-05,4.05634]
[1776676890477,44.73,75146.72,8.7,-0.94815,6e-05,4.05634]
[1776676890621,44.73,75146.72,8.7,-0.94815,6e-05,4.05634]
[1776676890416,44.73,75164.75,8.7,-0.94702,6e-05,4.12732]
[1776676890966,44.73,75173.67,8.7,-0.94646,6e-05,4.16236]
[1776676892257,44.69,75174.03,8.7,-0.94667,6e-05,4.14848]
[1776676893630,44.67,75173.56,8.7,-0.94678,6e-05,4.14164]
[1776676894994,44.65,75170.74,8.7,-0.94703,6e-05,4.12562]
[1776676898015,44.64,75172.11,8.7,-0.94698,6e-05,4.12921]
[1776676901043,44.63,75171.14,8.7,-0.94706,6e-05,4.12399]
[1776676902051,44.63,75162.45,8.7,-0.94761,6e-05,4.08917]
[1776676903058,44.63,75160.6,8.7,-0.94774,6e-05,4.08148]
[1776676904064,44.63,75159.41,8.7,-0.94782,6e-05,4.07641]
[1776676907086,44.62,75158.12,8.7,-0.94792,6e-05,4.07021]
[1776676912211,44.62,75157.91,8.7,-0.94795,6e-05,4.06792]
[1776676912289,44.62,75157.91,8.7,-0.94795,6e-05,4.06792]
[1776676912435,44.62,75157.91,8.7,-0.94795,6e-05,4.06792]
[1776676912464,44.6,75149.6,8.7,-0.94853,6e-05,4.03171]
[1776676913364,44.6,75149.6,8.7,-0.94853,6e-05,4.03171]
[1776676913445,44.6,75142.06,8.7,-0.949,6e-05,4.00197]
[1776676914135,44.6,75135.59,8.7,-0.9494,6e-05,3.97656]
[1776676919170,44.59,75134.05,8.7,-0.94951,6e-05,3.96951]
[1776676921186,44.59,75128.43,8.7,-0.94986,6e-05,3.94735]
[1776676922465,44.59,75125.46,8.7,-0.95004,6e-05,3.93572]
[1776676922651,44.59,75125.46,8.7,-0.95004,6e-05,3.93572]
[1776676923199,44.59,75120.91,8.7,-0.95032,6e-05,3.91805]
[1776676925536,44.59,75119.82,8.7,-0.95039,6e-05,3.91361]
[1776676925692,44.59,75119.82,8.7,-0.95039,6e-05,3.91361]
[1776676927498,44.59,75121.4,8.7,-0.9503,6e-05,3.91945]
[1776676928236,44.59,75117.04,8.7,-0.95056,6e-05,3.90257]
[1776676929535,44.59,75114.71,8.7,-0.9507,6e-05,3.89354]
[1776676932264,44.59,75112.49,8.7,-0.95084,6e-05,3.88479]
[1776676934835,44.59,75112.05,8.7,-0.95087,6e-05,3.88297]
[1776676935285,44.59,75104.51,8.7,-0.95132,6e-05,3.85415]
[1776676936292,44.59,75102.28,8.7,-0.95145,6e-05,3.84566]
[1776676937299,44.59,75098.83,8.7,-0.95166,6e-05,3.83256]
[1776676938306,44.59,75096.26,8.7,-0.95181,6e-05,3.82284]
[1776676941326,44.59,75092.25,8.7,-0.95204,6e-05,3.80779]
[1776676942334,44.59,75083.14,8.7,-0.95257,6e-05,3.77355]
[1776676943341,44.59,75082.44,8.7,-0.95261,6e-05,3.77104]
[1776676946364,44.59,75080.56,8.7,-0.95271,6e-05,3.76435]
[1776676946731,44.59,75080.56,8.7,-0.95271,6e-05,3.76435]
[1776676947371,44.59,75078.6,8.7,-0.95282,6e-05,3.75714]
[1776676948377,44.59,75075.43,8.7,-0.95301,6e-05,3.74542]
[1776676953508,44.59,75075.22,8.7,-0.95307,6e-05,3.74]
[1776676959455,44.6,75074.83,8.7,-0.95307,6e-05,3.73973]
[1776676961631,44.6,75074.75,8.7,-0.95307,6e-05,3.73961]
[1776676961469,44.6,75072.22,8.7,-0.95322,6e-05,3.73035]
[1776676962476,44.6,75066.2,8.7,-0.95356,6e-05,3.70815]
[1776676963483,44.6,75064.88,8.7,-0.95363,6e-05,3.70348]
[1776676967511,44.61,75063.35,8.7,-0.9537,6e-05,3.69873]
[1776676968518,44.61,75061.96,8.7,-0.95378,6e-05,3.69382]
[1776676974560,44.61,75062.45,8.7,-0.95373,6e-05,3.69708]
[1776676975567,44.61,75060.03,8.7,-0.95386,6e-05,3.68836]
[1776676976573,44.61,75062.26,8.7,-0.95373,6e-05,3.69687]
[1776676980602,44.62,75061.11,8.7,-0.95378,6e-05,3.69353]
[1776676981609,44.62,75056.23,8.7,-0.95406,6e-05,3.67573]
[1776676982616,44.62,75050.69,8.7,-0.95437,6e-05,3.65558]
[1776676984630,44.62,75049.18,8.7,-0.95444,6e-05,3.65061]
[1776676987404,44.63,75048.95,8.7,-0.95445,6e-05,3.65036]
[1776676987503,44.63,75048.95,8.7,-0.95445,6e-05,3.65036]
[1776676987651,44.63,75043.84,8.7,-0.95473,6e-05,3.63192]
[1776676989665,44.63,75042.93,8.7,-0.95477,6e-05,3.62925]
[1776676991561,44.63,75042.93,8.7,-0.95477,6e-05,3.62925]
[1776676991590,44.63,75043.22,8.7,-0.95474,6e-05,3.63098]
[1776676991679,44.63,75041.77,8.7,-0.95482,6e-05,3.62568]
[1776676993075,44.63,75040.52,8.7,-0.95489,6e-05,3.62145]
[1776676994700,44.65,75037.25,8.7,-0.95501,6e-05,3.61327]
[1776676996496,44.65,75037.25,8.7,-0.95501,6e-05,3.61327]
[1776676996714,44.65,75033.23,8.7,-0.95522,6e-05,3.59935]
[1776676997869,44.65,75031.54,8.7,-0.95531,6e-05,3.59358]
[1776677001749,44.66,75032.8,8.7,-0.95522,6e-05,3.59974]
[1776677003763,44.66,75033.75,8.7,-0.95515,6e-05,3.60396]
[1776677005777,44.67,75031.95,8.7,-0.95524,6e-05,3.59816]
[1776677006784,44.67,75029.54,8.7,-0.95537,6e-05,3.58979]
[1776677007791,44.67,75028.52,8.7,-0.95542,6e-05,3.58649]
[1776677008798,44.67,75030.52,8.7,-0.9553,6e-05,3.59416]
[1776677011819,44.68,75038.42,8.7,-0.9549,6e-05,3.61888]
[1776677012826,44.68,75045.21,8.7,-0.95452,6e-05,3.64406]
[1776677013833,44.69,75039.99,8.7,-0.95476,6e-05,3.62806]
[1776677014840,44.69,75037.86,8.7,-0.95488,6e-05,3.62062]
[1776677015846,44.7,75039.72,8.7,-0.95477,6e-05,3.62775]
[1776677016854,44.7,75045.21,8.7,-0.95446,6e-05,3.64818]
[1776677017861,44.7,75046.58,8.7,-0.95437,6e-05,3.65351]
[1776677019876,44.7,75044.04,8.7,-0.95451,6e-05,3.64477]
[1776677020882,44.7,75040.37,8.7,-0.95471,6e-05,3.63164]
[1776677022902,44.7,75043.0,8.7,-0.95455,6e-05,3.64191]
[1776677023910,44.72,75047.01,8.7,-0.95428,6e-05,3.65962]
[1776677025693,44.72,75047.01,8.7,-0.95428,6e-05,3.65962]
[1776677024917,44.73,75048.4,8.7,-0.95416,6e-05,3.66744]
[1776677025924,44.74,75055.12,8.7,-0.95374,6e-05,3.69477]
[1776677026930,44.75,75059.0,8.7,-0.95348,6e-05,3.71123]
[1776677030700,44.76,75059.26,8.7,-0.95341,6e-05,3.71575]
[1776677030960,44.77,75062.29,8.7,-0.95321,6e-05,3.72888]
[1776677031967,44.77,75065.57,8.7,-0.95302,6e-05,3.74123]
[1776677033095,44.78,75063.91,8.7,-0.9531,6e-05,3.73636]
[1776677035995,44.79,75066.31,8.7,-0.95289,6e-05,3.74932]
[1776677037002,44.8,75070.82,8.7,-0.95261,6e-05,3.76745]
[1776677043045,44.82,75070.28,8.7,-0.95257,6e-05,3.76992]
[1776677045060,44.82,75068.83,8.7,-0.95266,6e-05,3.76468]
[1776677048080,44.82,75067.62,8.7,-0.95272,6e-05,3.76044]
[1776677049088,44.82,75065.33,8.7,-0.95285,6e-05,3.752]
[1776677051101,44.82,75063.58,8.7,-0.95295,6e-05,3.7457]
[1776677052108,44.83,75057.72,8.7,-0.95327,6e-05,3.72507]
[1776677053116,44.83,75049.15,8.7,-0.95374,6e-05,3.6946]
[1776677054123,44.83,75047.03,8.7,-0.95385,6e-05,3.68694]
[1776677055130,44.83,75046.28,8.7,-0.95389,6e-05,3.68439]
[1776677056137,44.83,75050.24,8.7,-0.95367,6e-05,3.6992]
[1776677057144,44.84,75052.45,8.7,-0.95354,6e-05,3.70758]
[1776677059158,44.85,75053.8,8.7,-0.9534,6e-05,3.71636]
[1776677060165,44.86,75055.01,8.7,-0.9533,6e-05,3.72259]
[1776677062179,44.87,75063.02,8.7,-0.95279,6e-05,3.75566]
[1776677063186,44.87,75068.36,8.7,-0.95248,6e-05,3.77567]
[1776677064193,44.87,75069.9,8.7,-0.95239,6e-05,3.78149]
[1776677069227,44.87,75069.64,8.7,-0.9524,6e-05,3.7808]
[1776677072625,44.88,75066.7,8.7,-0.95263,6e-05,3.76468]
[1776677073255,44.88,75065.42,8.7,-0.9527,6e-05,3.76]
[1776677074263,44.88,75060.81,8.7,-0.95297,6e-05,3.74294]
[1776677077284,44.88,75059.63,8.7,-0.95303,6e-05,3.73894]
[1776677079747,44.88,75058.8,8.7,-0.95308,6e-05,3.73599]
[1776677079751,44.88,75058.8,8.7,-0.95308,6e-05,3.73599]
[1776677080449,44.88,75058.8,8.7,-0.95308,6e-05,3.73599]
[1776677080587,44.88,75095.93,8.7,-0.95091,6e-05,3.87548]
[1776677080873,44.88,75095.93,8.7,-0.95091,6e-05,3.87548]
[1776677081333,44.88,75096.31,8.7,-0.95088,6e-05,3.87697]
[1776677083347,44.88,75093.06,8.7,-0.95108,6e-05,3.86446]
[1776677083787,44.88,75093.06,8.7,-0.95108,6e-05,3.86446]
[1776677089392,44.88,75093.37,8.7,-0.95107,6e-05,3.86528]
[1776677095434,44.88,75093.95,8.7,-0.95104,6e-05,3.86711]
[1776677097448,44.87,75095.27,8.7,-0.95096,6e-05,3.872]
[1776677098454,44.87,75107.67,8.7,-0.95022,6e-05,3.91917]
[1776677099461,44.87,75109.18,8.7,-0.95013,6e-05,3.9248]
[1776677101476,44.87,75106.48,8.7,-0.9503,6e-05,3.91418]
[1776677102484,44.87,75109.11,8.7,-0.95014,6e-05,3.92411]
[1776677104497,44.87,75105.45,8.7,-0.95037,6e-05,3.90982]
[1776677106511,44.87,75104.45,8.7,-0.95043,6e-05,3.90576]
[1776677107518,44.87,75106.21,8.7,-0.95033,6e-05,3.91237]
[1776677110539,44.87,75107.18,8.7,-0.95028,6e-05,3.91568]
[1776677114566,44.87,75106.13,8.7,-0.95035,6e-05,3.91114]
[1776677117587,44.86,75099.92,8.7,-0.95073,6e-05,3.88709]
[1776677119720,44.86,75098.0,8.7,-0.95084,6e-05,3.87961]
[1776677123629,44.86,75096.53,8.7,-0.95093,6e-05,3.87375]
[1776677124636,44.86,75088.65,8.7,-0.95141,6e-05,3.8433]
[1776677125644,44.86,75088.37,8.7,-0.95143,6e-05,3.84214]
[1776677131686,44.86,75088.33,8.7,-0.9515,6e-05,3.83608]
[1776677133700,44.86,75093.26,8.7,-0.95121,6e-05,3.85471]
[1776677139743,44.85,75091.56,8.7,-0.95133,6e-05,3.84728]
[1776677140750,44.85,75090.54,8.7,-0.95139,6e-05,3.84341]
[1776677144779,44.85,75091.9,8.7,-0.95131,6e-05,3.84851]
[1776677145786,44.85,75092.83,8.7,-0.95125,6e-05,3.85201]
[1776677147799,44.85,75091.87,8.7,-0.95131,6e-05,3.84833]
[1776677150823,44.85,75103.32,8.7,-0.95063,6e-05,3.89175]
[1776677151830,44.85,75103.19,8.7,-0.95064,6e-05,3.89116]
[1776677156864,44.85,75105.11,8.7,-0.95053,6e-05,3.89803]
[1776677162386,44.85,75105.8,8.7,-0.9505,6e-05,3.90014]
[1776677162488,44.85,75103.68,8.7,-0.95063,6e-05,3.89197]
[1776677168948,44.85,75103.13,8.7,-0.95067,6e-05,3.88933]
[1776677172977,44.84,75098.38,8.7,-0.95096,6e-05,3.8709]
[1776677173983,44.84,75096.57,8.7,-0.95107,6e-05,3.86397]
[1776677174991,44.84,75095.27,8.7,-0.95114,6e-05,3.85899]
[1776677177005,44.84,75096.3,8.7,-0.95109,6e-05,3.86281]
[1776677183065,44.84,75096.21,8.7,-0.95109,6e-05,3.86226]
[1776677185852,44.84,75091.35,8.7,-0.95138,6e-05,3.84364]
[1776677191116,44.84,75088.89,8.7,-0.95159,6e-05,3.82885]
[1776677192577,44.84,75085.02,8.7,-0.95182,6e-05,3.81427]
[1776677194136,44.84,75087.25,8.7,-0.95169,6e-05,3.82268]
[1776677198164,44.84,75085.43,8.7,-0.9518,6e-05,3.81584]
[1776677199172,44.84,75083.11,8.7,-0.95193,6e-05,3.80712]
[1776677200179,44.84,75079.29,8.7,-0.95216,6e-05,3.79278]
[1776677201186,44.84,75078.25,8.7,-0.95221,6e-05,3.7891]
[1776677208785,44.85,75077.8,8.7,-0.95222,6e-05,3.78842]
[1776677208831,44.85,75083.05,8.7,-0.95191,6e-05,3.80872]
[1776677209242,44.85,75094.75,8.7,-0.95122,6e-05,3.85287]
[1776677211875,44.85,75094.28,8.7,-0.95125,6e-05,3.85059]
[1776677215284,44.85,75095.53,8.7,-0.95118,6e-05,3.85516]
[1776677216527,44.84,75099.69,8.7,-0.95094,6e-05,3.87082]
[1776677222333,44.84,75099.61,8.7,-0.95095,6e-05,3.87009]
[1776677227368,44.84,75099.18,8.7,-0.95098,6e-05,3.86797]
[1776677232405,44.84,75098.88,8.7,-0.95101,6e-05,3.86644]
[1776677233412,44.84,75097.91,8.7,-0.95107,6e-05,3.86268]
[1776677235177,44.84,75097.65,8.7,-0.95109,6e-05,3.86102]
[1776677235426,44.84,75093.71,8.7,-0.95133,6e-05,3.84609]
[1776677236166,44.84,75093.71,8.7,-0.95133,6e-05,3.84609]
[1776677236433,44.83,75087.08,8.7,-0.95173,6e-05,3.82008]
[1776677239886,44.83,75083.18,8.7,-0.95196,6e-05,3.80557]
[1776677240461,44.83,75079.11,8.7,-0.95219,6e-05,3.79032]
[1776677241468,44.83,75078.06,8.7,-0.95225,6e-05,3.78643]
[1776677242474,44.83,75075.9,8.7,-0.95238,6e-05,3.7784]
[1776677248516,44.84,75076.02,8.7,-0.95237,6e-05,3.77924]
[1776677250532,44.84,75074.54,8.7,-0.95245,6e-05,3.77383]
[1776677255566,44.84,75074.44,8.7,-0.95251,6e-05,3.7685]
[1776677260601,44.84,75072.82,8.7,-0.9526,6e-05,3.76283]
[1776677261628,44.84,75072.82,8.7,-0.9526,6e-05,3.76283]
[1776677262616,44.84,75068.22,8.7,-0.95286,6e-05,3.74585]
[1776677264630,44.84,75066.91,8.7,-0.95293,6e-05,3.7412]
[1776677265637,44.84,75065.77,8.7,-0.953,6e-05,3.73709]
[1776677268753,44.84,75069.54,8.7,-0.95278,6e-05,3.7515]
[1776677270671,44.84,75065.94,8.7,-0.95298,6e-05,3.7383]
[1776677275707,44.85,75065.5,8.7,-0.95299,6e-05,3.73731]
[1776677278728,44.85,75064.6,8.7,-0.95304,6e-05,3.73436]
[1776677280742,44.85,75061.49,8.7,-0.95321,6e-05,3.72311]
[1776677281749,44.85,75060.52,8.7,-0.95327,6e-05,3.71967]
[1776677284770,44.85,75059.36,8.7,-0.95333,6e-05,3.71586]
[1776677289805,44.86,75056.75,8.7,-0.95346,6e-05,3.70706]
[1776677290812,44.86,75054.26,8.7,-0.9536,6e-05,3.69804]
[1776677291820,44.86,75053.27,8.7,-0.95365,6e-05,3.69459]
[1776677292827,44.86,75050.25,8.7,-0.95382,6e-05,3.68366]
[1776677295847,44.86,75048.09,8.7,-0.95393,6e-05,3.67639]
[1776677300883,44.87,75047.35,8.7,-0.95396,6e-05,3.67488]
[1776677305663,44.87,75046.62,8.7,-0.95398,6e-05,3.67319]
[1776677305917,44.87,75044.87,8.7,-0.95408,6e-05,3.66702]
[1776677306925,44.87,75043.33,8.7,-0.95416,6e-05,3.66164]
[1776677307941,44.87,75043.33,8.7,-0.95416,6e-05,3.66164]
[1776677307932,44.87,75038.45,8.7,-0.95443,6e-05,3.64405]
[1776677312967,44.88,75038.76,8.7,-0.95445,6e-05,3.64143]
[1776677314981,44.88,75039.67,8.7,-0.95439,6e-05,3.64535]
[1776677318002,44.89,75038.83,8.7,-0.95442,6e-05,3.64316]
[1776677322031,44.89,75036.82,8.7,-0.95452,6e-05,3.63701]
[1776677322431,44.89,75036.82,8.7,-0.95452,6e-05,3.63701]
[1776677322542,44.89,75036.82,8.7,-0.95451,6e-05,3.63731]
[1776677323038,44.89,75035.74,8.7,-0.95457,6e-05,3.63337]
[1776677324045,44.89,75032.97,8.7,-0.95473,6e-05,3.62305]
[1776677329080,44.88,75032.7,8.7,-0.9548,6e-05,3.61873]
[1776677332101,44.87,75033.92,8.7,-0.95476,6e-05,3.62118]
[1776677337136,44.85,75033.77,8.7,-0.95482,6e-05,3.61728]
[1776677343178,44.84,75033.7,8.7,-0.95489,6e-05,3.61304]
[1776677345481,44.83,75033.81,8.7,-0.95489,6e-05,3.61278]
[1776677346199,44.83,75026.69,8.7,-0.95531,6e-05,3.58562]
[1776677350227,44.82,75025.78,8.7,-0.9554,6e-05,3.57989]
[1776677351234,44.82,75029.99,8.7,-0.95517,6e-05,3.59453]
[1776677352293,44.81,75030.83,8.7,-0.95514,6e-05,3.59695]
[1776677355262,44.81,75032.53,8.7,-0.95507,6e-05,3.60123]
[1776677356268,44.8,75031.6,8.7,-0.95513,6e-05,3.59721]
[1776677357276,44.8,75029.06,8.7,-0.95528,6e-05,3.58737]
[1776677361304,44.79,75028.11,8.7,-0.95537,6e-05,3.58148]
[1776677363318,44.78,75027.27,8.7,-0.95544,6e-05,3.57723]
[1776677364325,44.78,75028.51,8.7,-0.95538,6e-05,3.58112]
[1776677369360,44.77,75029.16,8.7,-0.95539,6e-05,3.58044]
[1776677375401,44.75,75030.33,8.7,-0.95544,6e-05,3.57585]
[1776677376409,44.75,75031.27,8.7,-0.9554,6e-05,3.57865]
[1776677381975,44.74,75031.4,8.7,-0.95543,6e-05,3.57671]
[1776677387486,44.72,75031.68,8.7,-0.95548,6e-05,3.57354]
[1776677392521,44.71,75032.53,8.7,-0.95548,6e-05,3.57364]
[1776677393528,44.71,75037.8,8.7,-0.95519,6e-05,3.59217]
[1776677397309,44.7,75038.64,8.7,-0.95518,6e-05,3.59338]
[1776677397556,44.7,75046.68,8.7,-0.95474,6e-05,3.62206]
[1776677398563,44.69,75055.75,8.7,-0.95425,6e-05,3.654]
[1776677399570,44.69,75055.7,8.7,-0.95426,6e-05,3.65309]
[1776677400577,44.69,75053.16,8.7,-0.9544,6e-05,3.64376]
[1776677403598,44.68,75054.15,8.7,-0.95439,6e-05,3.64452]
[1776677405612,44.67,75051.74,8.7,-0.95455,6e-05,3.63425]
[1776677406619,44.67,75046.52,8.7,-0.95486,6e-05,3.61445]
[1776677407626,44.66,75044.44,8.7,-0.95498,6e-05,3.60619]
[1776677408633,44.66,75043.55,8.7,-0.95504,6e-05,3.6023]
[1776677409640,44.66,75041.36,8.7,-0.95517,6e-05,3.59369]
[1776677412662,44.65,75039.59,8.7,-0.9553,6e-05,3.5854]
[1776677413669,44.65,75037.18,8.7,-0.95544,6e-05,3.57605]
[1776677418706,44.64,75033.96,8.7,-0.95567,6e-05,3.56149]
[1776677420720,44.63,75034.91,8.7,-0.95563,6e-05,3.56382]
[1776677423740,44.62,75033.34,8.7,-0.95574,6e-05,3.55645]
[1776677429783,44.61,75033.06,8.7,-0.95581,6e-05,3.55217]
[1776677431796,44.61,75031.87,8.7,-0.95595,5e-05,3.54161]
[1776677435825,44.6,75030.85,8.7,-0.95604,5e-05,3.53584]
[1776677437839,44.59,75028.72,8.7,-0.95617,5e-05,3.52714]
[1776677438846,44.59,75026.89,8.7,-0.95628,5e-05,3.52006]
[1776677439853,44.59,75025.95,8.7,-0.95634,5e-05,3.51619]
[1776677445895,44.58,75026.2,8.7,-0.95636,5e-05,3.51468]
[1776677448917,44.57,75024.24,8.7,-0.95648,5e-05,3.50666]
[1776677449924,44.57,75018.9,8.7,-0.95678,5e-05,3.48707]
[1776677451938,44.57,75017.92,8.7,-0.95685,5e-05,3.48272]
[1776677456976,44.56,75017.74,8.7,-0.95689,5e-05,3.47999]
[1776677457983,44.56,75026.77,8.7,-0.9564,5e-05,3.51192]
[1776677458990,44.55,75027.87,8.7,-0.95635,5e-05,3.5154]
[1776677459997,44.55,75038.8,8.7,-0.95576,6e-05,3.55436]
[1776677461004,44.55,75043.72,8.7,-0.9555,6e-05,3.57166]
[1776677462011,44.55,75044.94,8.7,-0.95544,6e-05,3.57551]
[1776677466039,44.54,75043.95,8.7,-0.95553,6e-05,3.56955]
[1776677469059,44.53,75045.55,8.7,-0.95547,6e-05,3.57363]
[1776677470067,44.53,75044.51,8.7,-0.95553,6e-05,3.56926]
[1776677476109,44.51,75044.96,8.7,-0.95556,6e-05,3.56745]
[1776677477116,44.51,75043.84,8.7,-0.95563,6e-05,3.56281]
[1776677479133,44.51,75052.27,8.7,-0.95518,6e-05,3.59238]
[1776677480141,44.5,75053.24,8.7,-0.95514,6e-05,3.59531]
[1776677482155,44.5,75051.76,8.7,-0.95524,6e-05,3.58866]
[1776677485176,44.49,75050.83,8.7,-0.95532,6e-05,3.58345]
[1776677487190,44.49,75048.55,8.7,-0.95546,6e-05,3.57396]
[1776677488197,44.48,75043.47,8.7,-0.95575,6e-05,3.55492]
[1776677489203,44.48,75039.33,8.7,-0.95599,6e-05,3.53938]
[1776677490211,44.48,75037.4,8.7,-0.9561,5e-05,3.53189]
[1776677491217,44.48,75035.46,8.7,-0.95628,5e-05,3.51922]
[1776677496252,44.47,75035.04,8.7,-0.95634,5e-05,3.51527]
[1776677499274,44.46,75031.39,8.7,-0.95656,5e-05,3.50071]
[1776677501288,44.46,75032.31,8.7,-0.95652,5e-05,3.50314]
[1776677504309,44.45,75030.73,8.7,-0.95663,5e-05,3.49612]
[1776677509344,44.44,75028.59,8.7,-0.95678,5e-05,3.48626]
[1776677510351,44.44,75026.65,8.7,-0.95689,5e-05,3.47889]
[1776677515386,44.43,75026.57,8.7,-0.95693,5e-05,3.47656]
[1776677520421,44.42,75026.53,8.7,-0.95696,5e-05,3.4744]
[1776677522437,44.42,75024.24,8.7,-0.9571,5e-05,3.46541]
[1776677524452,44.41,75033.9,8.7,-0.95658,5e-05,3.49927]
[1776677525459,44.41,75038.59,8.7,-0.95633,5e-05,3.51572]
[1776677531501,44.4,75037.96,8.7,-0.95641,5e-05,3.51064]
[1776677536535,44.39,75036.74,8.7,-0.95651,5e-05,3.50399]
[1776677538550,44.39,75037.65,8.7,-0.95648,5e-05,3.50639]
[1776677540564,44.38,75036.25,8.7,-0.95657,5e-05,3.50048]
[1776677541571,44.38,75031.12,8.7,-0.95685,5e-05,3.48161]
[1776677543585,44.38,75030.25,8.7,-0.95691,5e-05,3.47768]
[1776677547613,44.37,75037.33,8.7,-0.95655,5e-05,3.5016]
[1776677548620,44.37,75039.53,8.7,-0.95644,5e-05,3.50915]
[1776677549627,44.37,75039.67,8.7,-0.95643,5e-05,3.50923]
[1776677556676,44.36,75038.01,8.7,-0.95663,5e-05,3.49509]
[1776677557683,44.35,75036.53,8.7,-0.95672,5e-05,3.48934]
[1776677560704,44.35,75034.65,8.7,-0.95684,5e-05,3.4814]
[1776677565739,44.34,75034.42,8.7,-0.95689,5e-05,3.47832]
[1776677567753,44.34,75037.16,8.7,-0.95675,5e-05,3.48743]
[1776677570774,44.33,75040.37,8.7,-0.95658,5e-05,3.49823]
[1776677571781,44.33,75042.12,8.7,-0.9565,5e-05,3.50375]
[1776677574802,44.32,75041.21,8.7,-0.95657,5e-05,3.49923]
[1776677579836,44.32,75041.68,8.7,-0.95658,5e-05,3.49889]
[1776677583872,44.31,75046.11,8.7,-0.95636,5e-05,3.51325]
[1776677584882,44.31,75052.69,8.7,-0.956,6e-05,3.53666]
[1776677585889,44.3,75054.98,8.7,-0.95588,6e-05,3.5445]
[1776677590924,44.29,75052.47,8.7,-0.95606,6e-05,3.5329]
[1776677592939,44.29,75049.58,8.7,-0.95623,6e-05,3.52145]
[1776677593946,44.29,75048.42,8.7,-0.95631,6e-05,3.51678]
[1776677598981,44.28,75047.77,8.7,-0.95638,5e-05,3.51216]
[1776677605027,44.27,75045.75,8.7,-0.95653,5e-05,3.50222]
[1776677607040,44.26,75042.68,8.7,-0.95671,5e-05,3.4903]
[1776677608048,44.26,75038.46,8.7,-0.95694,5e-05,3.47471]
[1776677615097,44.25,75038.22,8.7,-0.95706,5e-05,3.46615]
[1776677620132,44.24,75038.0,8.7,-0.95709,5e-05,3.46361]
[1776677627180,44.23,75048.41,8.7,-0.95656,5e-05,3.49867]
[1776677628194,44.23,75049.98,8.7,-0.95648,5e-05,3.50393]
[1776677629201,44.23,75051.47,8.7,-0.95641,5e-05,3.50889]
[1776677632222,44.22,75047.46,8.7,-0.95665,5e-05,3.49312]
[1776677634235,44.22,75044.09,8.7,-0.95684,5e-05,3.48018]
[1776677635243,44.22,75041.17,8.7,-0.95701,5e-05,3.4693]
[1776677640278,44.21,75040.75,8.7,-0.95706,5e-05,3.46604]
[1776677642292,44.21,75036.6,8.7,-0.95729,5e-05,3.45047]
[1776677643299,44.21,75029.41,8.7,-0.95769,5e-05,3.42446]
[1776677645313,44.21,75026.64,8.7,-0.95784,5e-05,3.41407]
[1776677646320,44.2,75022.06,8.7,-0.95809,5e-05,3.39756]
[1776677647327,44.2,75016.76,8.7,-0.95838,5e-05,3.37855]
[1776677649341,44.2,75019.1,8.7,-0.95826,5e-05,3.38638]
[1776677653368,44.2,75016.94,8.7,-0.95839,5e-05,3.37783]
[1776677654375,44.2,75015.76,8.7,-0.95846,5e-05,3.37346]
[1776677657396,44.19,75008.77,8.7,-0.95883,5e-05,3.34827]
[1776677662432,44.19,75009.81,8.7,-0.95879,5e-05,3.35115]
[1776677664446,44.19,75014.63,8.7,-0.95854,5e-05,3.36778]
[1776677667466,44.19,75012.62,8.7,-0.95866,5e-05,3.3601]
[1776677672502,44.18,75012.04,8.7,-0.95876,5e-05,3.35199]
[1776677673509,44.18,75010.62,8.7,-0.95884,5e-05,3.34679]
[1776677675522,44.18,75011.42,8.7,-0.9588,5e-05,3.34919]
[1776677679551,44.18,75012.22,8.7,-0.95877,5e-05,3.35116]
[1776677683580,44.17,75013.02,8.7,-0.95874,5e-05,3.3531]
[1776677684587,44.17,75009.99,8.7,-0.95891,5e-05,3.34223]
[1776677685595,44.17,75007.49,8.7,-0.95904,5e-05,3.33326]
[1776677686601,44.17,75006.13,8.7,-0.95911,5e-05,3.32831]
[1776677688614,44.17,75007.9,8.7,-0.95903,5e-05,3.33414]
[1776677691636,44.17,75012.01,8.7,-0.95882,5e-05,3.34798]
[1776677692643,44.16,75012.88,8.7,-0.95878,5e-05,3.35082]
[1776677693649,44.16,75018.12,8.7,-0.9585,5e-05,3.36906]
[1776677696670,44.16,75017.28,8.7,-0.95856,5e-05,3.3654]
[1776677699692,44.16,75018.32,8.7,-0.95852,5e-05,3.36839]
[1776677703720,44.15,75019.66,8.7,-0.95846,5e-05,3.3722]
[1776677704728,44.15,75022.61,8.7,-0.9583,5e-05,3.3824]
[1776677705735,44.15,75030.04,8.7,-0.95791,5e-05,3.40853]
[1776677706742,44.15,75034.61,8.7,-0.95767,5e-05,3.42456]
[1776677708756,44.15,75034.57,8.7,-0.95768,5e-05,3.42379]
[1776677710772,44.14,75031.84,8.7,-0.95784,5e-05,3.4134]
[1776677711779,44.14,75030.86,8.7,-0.9579,5e-05,3.40958]
[1776677714801,44.14,75034.28,8.7,-0.95773,5e-05,3.42087]
[1776677717822,44.14,75032.95,8.7,-0.95781,5e-05,3.4152]
[1776677722857,44.13,75033.97,8.7,-0.95778,5e-05,3.41734]
[1776677724871,44.13,75035.11,8.7,-0.95773,5e-05,3.4208]
[1776677728900,44.12,75036.07,8.7,-0.9577,5e-05,3.42272]
[1776677733935,44.11,75035.79,8.7,-0.9578,5e-05,3.41512]
[1776677737962,44.11,75036.79,8.7,-0.95776,5e-05,3.41753]
[1776677738969,44.11,75042.2,8.7,-0.95747,5e-05,3.43658]
[1776677739976,44.11,75043.25,8.7,-0.95742,5e-05,3.44001]
[1776677740984,44.1,75045.54,8.7,-0.9573,5e-05,3.44789]
[1776677741991,44.1,75046.86,8.7,-0.95723,5e-05,3.45229]
[1776677747026,44.1,75047.17,8.7,-0.95724,5e-05,3.45165]
[1776677748038,44.09,75045.25,8.7,-0.95735,5e-05,3.44441]
[1776677749041,44.09,75034.69,8.7,-0.95793,5e-05,3.40633]
[1776677750048,44.09,75034.62,8.7,-0.95794,5e-05,3.40582]
[1776677755082,44.09,75034.37,8.7,-0.95797,5e-05,3.40367]
[1776677760118,44.08,75033.93,8.7,-0.95801,5e-05,3.4009]
[1776677765153,44.08,75033.38,8.7,-0.95806,5e-05,3.3978]
[1776677767167,44.07,75031.16,8.7,-0.95818,5e-05,3.38947]
[1776677770188,44.07,75029.27,8.7,-0.95829,5e-05,3.38215]
[1776677773209,44.07,75032.88,8.7,-0.95811,5e-05,3.39439]
[1776677777237,44.07,75031.29,8.7,-0.95821,5e-05,3.38789]
[1776677782272,44.06,75030.9,8.7,-0.95824,5e-05,3.38551]
[1776677785293,44.06,75031.95,8.7,-0.9582,5e-05,3.38866]
[1776677790328,44.05,75032.06,8.7,-0.95821,5e-05,3.38806]
[1776677796370,44.05,75031.07,8.7,-0.95833,5e-05,3.37837]
[1776677803419,44.04,75030.5,8.7,-0.95838,5e-05,3.37515]
[1776677804425,44.04,75027.74,8.7,-0.95853,5e-05,3.3652]
[1776677809461,44.04,75027.53,8.7,-0.95855,5e-05,3.3637]
[1776677810470,44.04,75031.29,8.7,-0.95836,5e-05,3.37687]
[1776677811435,44.04,75031.29,8.7,-0.95836,5e-05,3.37687]
[1776677811477,44.04,75054.53,8.7,-0.95711,5e-05,3.45977]
[1776677812484,44.04,75066.61,8.7,-0.95645,6e-05,3.50315]
[1776677813490,44.04,75066.87,8.7,-0.95644,6e-05,3.50369]
[1776677813639,44.04,75066.87,8.7,-0.95644,6e-05,3.50369]
[1776677814498,44.03,75067.22,8.7,-0.95643,6e-05,3.50455]
[1776677814935,44.03,75067.22,8.7,-0.95643,6e-05,3.50455]
[1776677816511,44.03,75069.43,8.7,-0.95632,6e-05,3.51177]
[1776677819950,44.03,75069.51,8.7,-0.95633,6e-05,3.51122]
[1776677820540,44.02,75082.93,8.7,-0.95559,6e-05,3.55943]
[1776677821547,44.02,75085.94,8.7,-0.95543,6e-05,3.56999]
[1776677823561,44.02,75087.06,8.7,-0.95536,6e-05,3.57454]
[1776677828598,44.03,75086.84,8.7,-0.95533,6e-05,3.5761]
[1776677833630,44.04,75087.08,8.7,-0.95529,6e-05,3.57931]
[1776677835644,44.05,75080.98,8.7,-0.95561,6e-05,3.55779]
[1776677837209,44.05,75079.17,8.7,-0.9557,6e-05,3.55215]
[1776677840681,44.06,75077.34,8.7,-0.95578,6e-05,3.54693]
[1776677841688,44.06,75075.77,8.7,-0.95586,6e-05,3.54168]
[1776677843701,44.06,75081.86,8.7,-0.9555,6e-05,3.56502]
[1776677846723,44.07,75085.22,8.7,-0.95529,6e-05,3.57877]
[1776677847730,44.07,75087.11,8.7,-0.95518,6e-05,3.58617]
[1776677849744,44.08,75088.49,8.7,-0.95509,6e-05,3.59213]
[1776677852863,44.08,75088.93,8.7,-0.95511,6e-05,3.58935]
[1776677852958,44.08,75088.93,8.7,-0.95511,6e-05,3.58935]
[1776677853559,44.08,75091.06,8.7,-0.95498,6e-05,3.59804]
[1776677854418,44.08,75091.06,8.7,-0.95498,6e-05,3.59804]
[1776677854511,44.09,75122.86,8.7,-0.95311,6e-05,3.71896]
[1776677855789,44.09,75120.51,8.7,-0.95324,6e-05,3.71032]
[1776677856877,44.09,75120.51,8.7,-0.95324,6e-05,3.71032]
[1776677856947,44.09,75115.17,8.7,-0.95355,6e-05,3.69047]
[1776677857807,44.09,75118.53,8.7,-0.95335,6e-05,3.70336]
[1776677862842,44.1,75119.86,8.7,-0.95326,6e-05,3.7096]
[1776677863849,44.1,75120.94,8.7,-0.95319,6e-05,3.71392]
[1776677865862,44.1,75130.03,8.7,-0.95265,6e-05,3.74875]
[1776677866870,44.1,75131.47,8.7,-0.95256,6e-05,3.75439]
[1776677868884,44.11,75132.94,8.7,-0.95244,6e-05,3.76182]
[1776677873919,44.14,75132.75,8.7,-0.95234,6e-05,3.76861]
[1776677875934,44.15,75141.03,8.7,-0.9518,6e-05,3.80287]
[1776677877946,44.15,75139.26,8.7,-0.9519,6e-05,3.79631]
[1776677879961,44.16,75141.72,8.7,-0.95175,6e-05,3.80588]
[1776677884996,44.16,75139.17,8.7,-0.95189,6e-05,3.79718]
[1776677887010,44.16,75134.31,8.7,-0.95216,6e-05,3.77962]
[1776677891040,44.17,75136.09,8.7,-0.95203,6e-05,3.78798]
[1776677894061,44.17,75134.77,8.7,-0.95211,6e-05,3.78315]
[1776677895075,44.17,75124.07,8.7,-0.95274,6e-05,3.74265]
[1776677896077,44.18,75121.65,8.7,-0.95286,6e-05,3.73476]
[1776677899101,44.18,75124.15,8.7,-0.9527,6e-05,3.7448]
[1776677900109,44.18,75131.53,8.7,-0.95227,6e-05,3.77278]
[1776677901117,44.18,75134.63,8.7,-0.95208,6e-05,3.78476]
[1776677902124,44.18,75138.0,8.7,-0.95188,6e-05,3.79786]
[1776677904138,44.19,75136.96,8.7,-0.95191,6e-05,3.7958]
[1776677905145,44.19,75138.62,8.7,-0.95181,6e-05,3.80224]
[1776677906152,44.19,75140.57,8.7,-0.95169,6e-05,3.80978]
[1776677908165,44.19,75141.74,8.7,-0.95162,6e-05,3.81439]
[1776677909173,44.19,75141.74,8.7,-0.95162,6e-05,3.81439]
[1776677909188,44.19,75141.74,8.7,-0.95162,6e-05,3.81439]
[1776677909435,44.19,75141.74,8.7,-0.95162,6e-05,3.81439]
[1776677909467,44.19,75141.78,8.7,-0.95162,6e-05,3.81461]
[1776677911186,44.19,75143.84,8.7,-0.95155,6e-05,3.81722]
[1776677915215,44.19,75151.35,8.7,-0.95109,6e-05,3.84679]
[1776677920251,44.19,75149.83,8.7,-0.95118,6e-05,3.84117]
[1776677923274,44.2,75151.77,8.7,-0.95106,6e-05,3.84873]
[1776677927297,44.2,75152.3,8.7,-0.95103,6e-05,3.85082]
[1776677927335,44.2,75152.3,8.7,-0.95103,6e-05,3.85082]
[1776677927408,44.2,75154.22,8.7,-0.95091,6e-05,3.85824]
[1776677928072,44.2,75154.22,8.7,-0.95091,6e-05,3.85824]
[1776677928307,44.2,75154.22,8.7,-0.95091,6e-05,3.85824]
[1776677928466,44.2,75179.22,8.7,-0.94938,6e-05,3.95537]
[1776677929317,44.19,75177.76,8.7,-0.94949,6e-05,3.94822]
[1776677931283,44.18,75177.05,8.7,-0.94955,6e-05,3.94412]
[1776677934357,44.18,75183.38,8.7,-0.94917,6e-05,3.96842]
[1776677935363,44.18,75185.04,8.7,-0.94907,6e-05,3.97477]
[1776677936369,44.18,75180.56,8.7,-0.94935,6e-05,3.95703]
[1776677939391,44.18,75175.39,8.7,-0.94968,6e-05,3.9364]
[1776677940399,44.18,75174.33,8.7,-0.94974,6e-05,3.93215]
[1776677941406,44.18,75171.87,8.7,-0.9499,6e-05,3.92246]
[1776677946442,44.18,75174.53,8.7,-0.94974,6e-05,3.93243]
[1776677947449,44.18,75176.99,8.7,-0.94959,6e-05,3.94194]
[1776677948456,44.18,75178.93,8.7,-0.94947,6e-05,3.94942]
[1776677949463,44.18,75186.34,8.7,-0.94901,6e-05,3.97835]
[1776677950469,44.17,75184.96,8.7,-0.9491,6e-05,3.97276]
[1776677951477,44.17,75179.96,8.7,-0.94941,6e-05,3.95299]
[1776677952484,44.17,75176.65,8.7,-0.94962,6e-05,3.93991]
[1776677953490,44.17,75174.37,8.7,-0.94976,6e-05,3.9309]
[1776677955506,44.17,75173.29,8.7,-0.94983,6e-05,3.92651]
[1776677956513,44.17,75171.28,8.7,-0.94996,6e-05,3.91859]
[1776677957520,44.17,75168.36,8.7,-0.95014,6e-05,3.90716]
[1776677958527,44.17,75166.7,8.7,-0.95024,6e-05,3.90065]
[1776677963562,44.17,75162.07,8.7,-0.95053,6e-05,3.88247]
[1776677965575,44.17,75160.7,8.7,-0.95061,6e-05,3.87714]
[1776677967590,44.17,75151.45,8.7,-0.95117,6e-05,3.84143]
[1776677968415,44.17,75151.45,8.7,-0.95117,6e-05,3.84143]
[1776677968471,44.17,75151.45,8.7,-0.95117,6e-05,3.84143]
[1776677968597,44.17,75147.8,8.7,-0.95139,6e-05,3.82746]
[1776677969603,44.17,75144.47,8.7,-0.95159,6e-05,3.81476]
[1776677970611,44.17,75142.69,8.7,-0.9517,6e-05,3.80804]
[1776677971618,44.17,75153.2,8.7,-0.95113,6e-05,3.84305]
[1776677972625,44.17,75153.41,8.7,-0.95111,6e-05,3.8439]
[1776677977660,44.17,75152.61,8.7,-0.95116,6e-05,3.84103]
[1776677981688,44.17,75147.86,8.7,-0.95144,6e-05,3.82298]
[1776677982695,44.17,75146.89,8.7,-0.9515,6e-05,3.81935]
[1776677986723,44.18,75144.9,8.7,-0.95161,6e-05,3.81206]
[1776677988737,44.18,75140.64,8.7,-0.95186,6e-05,3.79598]
[1776677989744,44.18,75138.2,8.7,-0.95201,6e-05,3.78679]
[1776677991283,44.18,75138.2,8.7,-0.95201,6e-05,3.78679]
[1776677993772,44.18,75144.32,8.7,-0.95163,6e-05,3.81069]
[1776677995027,44.18,75147.87,8.7,-0.95142,6e-05,3.82438]
[1776677995786,44.18,75149.91,8.7,-0.9513,6e-05,3.83228]
[1776677998807,44.18,75153.11,8.7,-0.9511,6e-05,3.84475]
[1776677999813,44.18,75158.56,8.7,-0.95077,6e-05,3.86579]
[1776678000821,44.18,75159.78,8.7,-0.9507,6e-05,3.87051]
[1776678005891,44.18,75159.76,8.7,-0.9507,6e-05,3.87042]
[1776678006863,44.18,75160.91,8.7,-0.95063,6e-05,3.87486]
[1776678007870,44.18,75162.25,8.7,-0.95055,6e-05,3.88003]
[1776678009495,44.18,75164.55,8.7,-0.95041,6e-05,3.88889]
[1776678011897,44.18,75169.16,8.7,-0.95012,6e-05,3.90671]
[1776678012905,44.18,75167.14,8.7,-0.95025,6e-05,3.8988]
[1776678015612,44.18,75147.77,8.7,-0.95143,6e-05,3.82403]
[1776678015930,44.18,75145.2,8.7,-0.95158,6e-05,3.81419]
[1776678018031,44.18,75144.38,8.7,-0.95163,6e-05,3.81113]
[1776678018094,44.18,75144.37,8.7,-0.95163,6e-05,3.81118]
[1776678019378,44.18,75149.71,8.7,-0.9513,6e-05,3.83178]
[1776678019958,44.18,75152.18,8.7,-0.95115,6e-05,3.84127]
[1776678021634,44.18,75145.87,8.7,-0.95153,6e-05,3.81716]
[1776678022662,44.18,75145.87,8.7,-0.95153,6e-05,3.81716]
[1776678022751,44.18,75142.94,8.7,-0.95171,6e-05,3.80604]
[1776678023660,44.18,75142.94,8.7,-0.95171,6e-05,3.80604]
[1776678023702,44.18,75142.94,8.7,-0.95171,6e-05,3.80604]
[1776678023989,44.18,75145.52,8.7,-0.95155,6e-05,3.816]
[1776678024996,44.18,75144.28,8.7,-0.95162,6e-05,3.81133]
[1776678029426,44.18,75146.18,8.7,-0.9515,6e-05,3.81896]
[1776678035066,44.18,75151.31,8.7,-0.95125,6e-05,3.83353]
[1776678039094,44.19,75152.29,8.7,-0.95119,6e-05,3.83746]
[1776678044331,44.19,75152.51,8.7,-0.95118,6e-05,3.83834]
[1776678052641,44.19,75152.65,8.7,-0.95116,6e-05,3.83925]
[1776678052791,44.19,75152.65,8.7,-0.95116,6e-05,3.83925]
[1776678052677,44.19,75154.18,8.7,-0.95107,6e-05,3.84522]
[1776678053193,44.19,75164.54,8.7,-0.95044,6e-05,3.88522]
[1776678054200,44.19,75167.21,8.7,-0.95028,6e-05,3.89561]
[1776678055207,44.19,75171.22,8.7,-0.95003,6e-05,3.91116]
[1776678061249,44.19,75171.23,8.7,-0.95004,6e-05,3.91076]
[1776678063263,44.19,75174.84,8.7,-0.94982,6e-05,3.92475]
[1776678065277,44.18,75176.04,8.7,-0.94974,6e-05,3.92928]
[1776678071319,44.18,75176.49,8.7,-0.94973,6e-05,3.93047]
[1776678073332,44.18,75177.81,8.7,-0.94965,6e-05,3.93534]
[1776678078829,44.18,75176.97,8.7,-0.94971,6e-05,3.93176]
[1776678078916,44.18,75176.97,8.7,-0.94971,6e-05,3.93176]
[1776678079507,44.18,75186.52,8.7,-0.94912,6e-05,3.96887]
[1776678080382,44.18,75190.27,8.7,-0.94889,6e-05,3.98346]
[1776678081389,44.18,75196.95,8.7,-0.94847,6e-05,4.00963]
[1776678082396,44.18,75198.02,8.7,-0.9484,6e-05,4.01365]
[1776678082836,44.18,75198.02,8.7,-0.9484,6e-05,4.01365]
[1776678084759,44.18,75197.29,8.7,-0.94845,6e-05,4.01054]
[1776678084410,44.17,75198.25,8.7,-0.9484,6e-05,4.01413]
[1776678086424,44.17,75197.1,8.7,-0.94848,6e-05,4.00917]
[1776678089445,44.17,75198.12,8.7,-0.94842,6e-05,4.01261]
[1776678091459,44.17,75199.15,8.7,-0.94843,6e-05,4.01075]
[1776678094480,44.17,75197.3,8.7,-0.94855,6e-05,4.00287]
[1776678095486,44.17,75198.5,8.7,-0.94848,6e-05,4.00742]
[1776678096481,44.17,75198.5,8.7,-0.94848,6e-05,4.00742]
[1776678097503,44.16,75200.2,8.7,-0.94838,6e-05,4.01375]
[1776678099517,44.16,75201.85,8.7,-0.94828,6e-05,4.01985]
[1776678104552,44.16,75202.92,8.7,-0.94823,6e-05,4.02302]
[1776678105560,44.16,75204.38,8.7,-0.94814,6e-05,4.02859]
[1776678111600,44.15,75204.49,8.7,-0.94816,6e-05,4.02768]
[1776678115629,44.15,75205.58,8.7,-0.9481,6e-05,4.03115]
[1776678116636,44.15,75207.4,8.7,-0.94799,6e-05,4.03816]
[1776678121671,44.14,75207.28,8.7,-0.94802,6e-05,4.03656]
[1776678123685,44.14,75212.11,8.7,-0.94772,6e-05,4.05533]
[1776678128719,44.13,75207.22,8.7,-0.94809,6e-05,4.03222]
[1776678129727,44.13,75208.55,8.7,-0.94801,6e-05,4.03727]
[1776678130734,44.12,75209.63,8.7,-0.94794,6e-05,4.04133]
[1776678132748,44.12,75204.13,8.7,-0.9483,6e-05,4.019]
[1776678133755,44.12,75202.36,8.7,-0.94841,6e-05,4.01178]
[1776678136776,44.12,75204.27,8.7,-0.9483,6e-05,4.01876]
[1776678137783,44.12,75209.55,8.7,-0.94797,6e-05,4.03951]
[1776678139797,44.12,75211.03,8.7,-0.94789,6e-05,4.04491]
[1776678142818,44.11,75214.09,8.7,-0.9477,6e-05,4.05636]
[1776678143825,44.11,75216.66,8.7,-0.94754,6e-05,4.06635]
[1776678145839,44.11,75219.0,8.7,-0.9474,6e-05,4.07512]
[1776678146845,44.11,75222.21,8.7,-0.9472,6e-05,4.08767]
[1776678147853,44.11,75221.11,8.7,-0.94728,6e-05,4.08294]
[1776678149867,44.1,75211.69,8.7,-0.94789,6e-05,4.04471]
[1776678150874,44.1,75213.51,8.7,-0.94778,6e-05,4.0517]
[1776678154902,44.1,75215.98,8.7,-0.9477,6e-05,4.05492]
[1776678161951,44.09,75211.0,8.7,-0.94805,6e-05,4.03314]
[1776678164972,44.09,75212.34,8.7,-0.94798,6e-05,4.03772]
[1776678169000,44.08,75213.61,8.7,-0.94791,6e-05,4.04174]
[1776678170009,44.08,75215.03,8.7,-0.94783,6e-05,4.04713]
[1776678173028,44.08,75213.97,8.7,-0.94791,6e-05,4.04211]
[1776678176049,44.08,75212.77,8.7,-0.948,6e-05,4.03655]
[1776678179069,44.07,75211.31,8.7,-0.9481,6e-05,4.02998]
[1776678181084,44.07,75213.82,8.7,-0.94795,6e-05,4.03947]
[1776678182091,44.07,75204.31,8.7,-0.94856,6e-05,4.00146]
[1776678183097,44.07,75202.88,8.7,-0.94865,6e-05,3.9956]
[1776678184105,44.07,75210.05,8.7,-0.9482,6e-05,4.02382]
[1776678190150,44.06,75212.08,8.7,-0.9481,6e-05,4.0305]
[1776678196192,44.06,75210.83,8.7,-0.9482,6e-05,4.0241]
[1776678201227,44.05,75210.15,8.7,-0.94826,6e-05,4.02023]
[1776678208276,44.05,75210.25,8.7,-0.94828,6e-05,4.01902]
[1776678214317,44.04,75210.59,8.7,-0.94835,6e-05,4.01346]
[1776678216331,44.04,75215.55,8.7,-0.94804,6e-05,4.03272]
[1776678217339,44.04,75213.7,8.7,-0.94816,6e-05,4.02513]
[1776678223381,44.03,75214.82,8.7,-0.94811,6e-05,4.02808]
[1776678228417,44.03,75215.26,8.7,-0.94811,6e-05,4.02855]
[1776678233452,44.02,75216.9,8.7,-0.94803,6e-05,4.03353]
[1776678235466,44.02,75212.15,8.7,-0.94834,6e-05,4.0141]
[1776678236473,44.02,75206.38,8.7,-0.94871,6e-05,3.99099]
[1776678239494,44.01,75203.96,8.7,-0.94887,6e-05,3.98082]
[1776678241508,44.01,75200.7,8.7,-0.94908,6e-05,3.9676]
[1776678246543,44.01,75200.81,8.7,-0.94908,6e-05,3.96728]
[1776678251577,44.01,75200.78,8.7,-0.9491,6e-05,3.96645]
[1776678256615,44.0,75192.24,8.7,-0.94964,6e-05,3.9322]
[1776678257620,44.0,75188.71,8.7,-0.94986,6e-05,3.9183]
[1776678258627,44.0,75186.26,8.7,-0.95001,6e-05,3.90866]
[1776678259634,44.0,75185.3,8.7,-0.95007,6e-05,3.90487]
[1776678261648,44.0,75183.04,8.7,-0.95021,6e-05,3.89598]
[1776678263662,44.0,75180.33,8.7,-0.95038,6e-05,3.88537]
[1776678264669,44.0,75178.89,8.7,-0.95047,6e-05,3.87976]
[1776678267690,44.0,75180.83,8.7,-0.95035,6e-05,3.8873]
[1776678269704,44.0,75185.71,8.7,-0.95005,6e-05,3.9063]
[1776678274739,44.0,75186.85,8.7,-0.95005,6e-05,3.90509]
[1776678275745,44.0,75185.8,8.7,-0.95011,6e-05,3.90095]
[1776678278767,44.0,75184.71,8.7,-0.95018,6e-05,3.89662]
[1776678279774,44.0,75180.0,8.7,-0.95047,6e-05,3.87826]
[1776678280781,44.0,75178.63,8.7,-0.95056,6e-05,3.87294]
[1776678284810,44.0,75180.61,8.7,-0.95043,6e-05,3.88071]
[1776678287831,44.0,75179.24,8.7,-0.95052,6e-05,3.87539]
[1776678292865,44.0,75178.67,8.7,-0.95055,6e-05,3.87325]
[1776678297900,44.0,75182.83,8.7,-0.95029,6e-05,3.88951]
[1776678298908,44.0,75185.8,8.7,-0.95011,6e-05,3.90108]
[1776678299915,44.0,75187.3,8.7,-0.95002,6e-05,3.90691]
[1776678301929,44.0,75196.42,8.7,-0.94945,6e-05,3.94258]
[1776678302936,44.0,75199.53,8.7,-0.94926,6e-05,3.95472]
[1776678307971,44.0,75200.03,8.7,-0.94924,6e-05,3.95616]
[1776678308977,44.0,75201.43,8.7,-0.94915,6e-05,3.96157]
[1776678309984,44.0,75202.81,8.7,-0.94907,6e-05,3.96689]
[1776678310993,44.0,75214.56,8.7,-0.94833,6e-05,4.01329]
[1776678312000,44.0,75217.31,8.7,-0.94816,6e-05,4.02402]
[1776678317035,43.99,75213.34,8.7,-0.94843,6e-05,4.00717]
[1776678318041,43.99,75211.68,8.7,-0.94853,6e-05,4.0004]
[1776678320056,43.99,75205.84,8.7,-0.94891,6e-05,3.97692]
[1776678321062,43.99,75203.68,8.7,-0.94905,6e-05,3.96825]
[1776678322070,43.99,75200.35,8.7,-0.94926,6e-05,3.95499]
[1776678327105,43.99,75200.7,8.7,-0.94924,6e-05,3.95579]
[1776678328111,43.99,75202.11,8.7,-0.94916,6e-05,3.96123]
[1776678333147,43.98,75202.31,8.7,-0.94922,6e-05,3.95586]
[1776678339156,43.98,75201.57,8.7,-0.94928,6e-05,3.95243]
[1776678339189,43.98,75199.67,8.7,-0.9494,6e-05,3.94472]
[1776678340527,43.98,75199.67,8.7,-0.9494,6e-05,3.94472]
[1776678340582,43.98,75198.02,8.7,-0.9495,6e-05,3.93813]
[1776678341506,43.98,75198.02,8.7,-0.9495,6e-05,3.93813]
[1776678341588,43.98,75196.39,8.7,-0.94961,6e-05,3.93155]
[1776678345230,43.98,75198.51,8.7,-0.94948,6e-05,3.93962]
[1776678348131,43.98,75196.87,8.7,-0.94959,6e-05,3.93289]
[1776678353334,43.98,75196.4,8.7,-0.94962,6e-05,3.93055]
[1776678356355,43.97,75194.54,8.7,-0.94974,6e-05,3.92296]
[1776678359033,43.97,75189.71,8.7,-0.95005,6e-05,3.90382]
[1776678359376,43.97,75187.88,8.7,-0.95016,6e-05,3.89667]
[1776678362398,43.97,75190.79,8.7,-0.94998,6e-05,3.9079]
[1776678363405,43.97,75196.15,8.7,-0.94965,6e-05,3.92883]
[1776678367434,43.97,75194.72,8.7,-0.94975,6e-05,3.92284]
[1776678369447,43.97,75187.1,8.7,-0.95022,6e-05,3.89286]
[1776678373475,43.97,75185.98,8.7,-0.95029,6e-05,3.88828]
[1776678375489,43.97,75184.8,8.7,-0.95037,6e-05,3.88361]
[1776678376496,43.97,75185.97,8.7,-0.9503,6e-05,3.88813]
[1776678377502,43.97,75190.85,8.7,-0.94999,6e-05,3.90715]
[1776678379518,43.97,75200.91,8.7,-0.94937,6e-05,3.94651]
[1776678381531,43.97,75200.82,8.7,-0.94938,6e-05,3.94597]
[1776678383547,43.97,75202.97,8.7,-0.94925,6e-05,3.9542]
[1776678387574,43.96,75204.03,8.7,-0.94919,6e-05,3.95788]
[1776678391602,43.96,75207.17,8.7,-0.94907,6e-05,3.96414]
[1776678397646,43.96,75207.84,8.7,-0.94904,6e-05,3.96601]
[1776678401672,43.96,75199.68,8.7,-0.94956,6e-05,3.93337]
[1776678402679,43.96,75202.48,8.7,-0.94938,6e-05,3.94438]
[1776678403686,43.96,75204.62,8.7,-0.94925,6e-05,3.95264]
[1776678404693,43.96,75206.36,8.7,-0.94914,6e-05,3.9594]
[1776678409728,43.95,75206.54,8.7,-0.94914,6e-05,3.95956]
[1776678414764,43.95,75206.48,8.7,-0.94915,6e-05,3.9588]
[1776678419799,43.95,75206.53,8.7,-0.94916,6e-05,3.95849]
[1776678423839,43.95,75221.82,8.7,-0.9482,6e-05,4.01871]
[1776678424837,43.95,75227.93,8.7,-0.94781,6e-05,4.0429]
[1776678425695,43.95,75227.93,8.7,-0.94781,6e-05,4.0429]
[1776678425978,43.95,75227.93,8.7,-0.94781,6e-05,4.0429]
[1776678426027,43.95,75231.75,8.7,-0.94757,6e-05,4.05796]
[1776678426874,43.94,75245.12,8.7,-0.94671,7e-05,4.11149]
[1776678427881,43.94,75248.99,8.7,-0.94646,7e-05,4.1268]
[1776678428439,43.94,75248.99,8.7,-0.94646,7e-05,4.1268]
[1776678430903,43.94,75245.54,8.7,-0.9467,7e-05,4.11176]
[1776678431910,43.94,75244.45,8.7,-0.94678,7e-05,4.10702]
[1776678432917,43.94,75242.27,8.7,-0.94693,6e-05,4.0979]
[1776678433923,43.94,75240.86,8.7,-0.94702,6e-05,4.09191]
[1776678435938,43.93,75243.68,8.7,-0.94685,7e-05,4.10268]
[1776678436945,43.93,75247.75,8.7,-0.94659,7e-05,4.1188]
[1776678439966,43.93,75249.32,8.7,-0.9465,7e-05,4.12412]
[1776678441980,43.92,75248.09,8.7,-0.9466,7e-05,4.11845]
[1776678442987,43.92,75238.14,8.7,-0.94725,6e-05,4.07798]
[1776678443993,43.92,75235.5,8.7,-0.94742,6e-05,4.0671]
[1776678449029,43.92,75236.23,8.7,-0.9474,6e-05,4.06875]
[1776678452050,43.91,75238.29,8.7,-0.94734,6e-05,4.07067]
[1776678457085,43.91,75238.48,8.7,-0.94735,6e-05,4.07013]
[1776678459098,43.91,75245.81,8.7,-0.94688,7e-05,4.09913]
[1776678461113,43.9,75243.87,8.7,-0.94702,6e-05,4.0907]
[1776678464134,43.9,75246.02,8.7,-0.94689,7e-05,4.09849]
[1776678466148,43.9,75247.73,8.7,-0.94679,7e-05,4.1048]
[1776678471183,43.89,75249.55,8.7,-0.9467,7e-05,4.11056]
[1776678474204,43.89,75250.9,8.7,-0.94663,7e-05,4.11504]
[1776678480246,43.88,75251.5,8.7,-0.94662,7e-05,4.11547]
[1776678483267,43.88,75253.29,8.7,-0.94652,7e-05,4.1217]
[1776678487093,43.87,75253.07,8.7,-0.94655,7e-05,4.11976]
[1776678487294,43.87,75257.12,8.7,-0.94629,7e-05,4.13584]
[1776678488437,43.87,75257.17,8.7,-0.9463,7e-05,4.13567]
[1776678493342,43.86,75261.53,8.7,-0.94604,7e-05,4.15151]
[1776678494349,43.86,75263.56,8.7,-0.94591,7e-05,4.15947]
[1776678496362,43.86,75262.19,8.7,-0.94601,7e-05,4.15314]
[1776678498203,43.85,75259.13,8.7,-0.94623,7e-05,4.13988]
[1776678498824,43.85,75259.13,8.7,-0.94623,7e-05,4.13988]
[1776678498898,43.85,75259.13,8.7,-0.94623,7e-05,4.13988]
[1776678499860,43.85,75258.31,8.7,-0.94629,7e-05,4.13615]
[1776678499924,43.85,75247.97,8.7,-0.94697,7e-05,4.09395]
[1776678500391,43.85,75243.31,8.7,-0.94727,6e-05,4.07516]
[1776678501398,43.85,75239.79,8.7,-0.94751,6e-05,4.06071]
[1776678502949,43.85,75238.4,8.7,-0.9476,6e-05,4.0546]
[1776678503412,43.85,75240.62,8.7,-0.94746,6e-05,4.06351]
[1776678504419,43.85,75243.82,8.7,-0.94726,6e-05,4.07611]
[1776678505426,43.84,75244.78,8.7,-0.9472,6e-05,4.07968]
[1776678510461,43.84,75244.33,8.7,-0.94725,6e-05,4.07637]
[1776678514489,43.83,75243.03,8.7,-0.94742,6e-05,4.06441]
[1776678517510,43.83,75240.79,8.7,-0.94758,6e-05,4.0546]
[1776678518516,43.83,75239.67,8.7,-0.94766,6e-05,4.04985]
[1776678523552,43.82,75239.52,8.7,-0.94769,6e-05,4.04805]
[1776678524558,43.82,75237.79,8.7,-0.9478,6e-05,4.04087]
[1776678525566,43.82,75225.24,8.7,-0.94861,6e-05,3.99053]
[1776678526573,43.82,75222.32,8.7,-0.9488,6e-05,3.97879]
[1776678529260,43.82,75225.08,8.7,-0.94863,6e-05,3.98936]
[1776678529594,43.82,75213.01,8.7,-0.94939,6e-05,3.94154]
[1776678530601,43.82,75207.4,8.7,-0.94974,6e-05,3.91928]
[1776678531609,43.82,75207.76,8.7,-0.94972,6e-05,3.92063]
[1776678535482,43.82,75207.55,8.7,-0.94974,6e-05,3.91968]
[1776678535556,43.82,75207.55,8.7,-0.94974,6e-05,3.91968]
[1776678536220,43.82,75200.7,8.7,-0.95016,6e-05,3.89275]
[1776678536556,43.82,75200.7,8.7,-0.95016,6e-05,3.89275]
[1776678537279,43.82,75191.64,8.7,-0.95072,6e-05,3.85732]
[1776678537435,43.82,75191.64,8.7,-0.95072,6e-05,3.85732]
[1776678537669,43.82,75188.14,8.7,-0.95094,6e-05,3.84371]
[1776678538676,43.82,75187.87,8.7,-0.95095,6e-05,3.84272]
[1776678542704,43.82,75184.64,8.7,-0.95115,6e-05,3.83048]
[1776678545282,43.82,75184.87,8.7,-0.95113,6e-05,3.83144]
[1776678545725,43.82,75177.04,8.7,-0.95161,6e-05,3.80133]
[1776678546732,43.82,75172.9,8.7,-0.95185,6e-05,3.78546]
[1776678547739,43.82,75171.54,8.7,-0.95193,6e-05,3.78036]
[1776678549753,43.82,75177.49,8.7,-0.95157,6e-05,3.80362]
[1776678550760,43.82,75182.69,8.7,-0.95125,6e-05,3.8239]
[1776678552774,43.83,75182.82,8.7,-0.95124,6e-05,3.82476]
[1776678554788,43.83,75178.63,8.7,-0.95149,6e-05,3.80866]
[1776678555795,43.83,75172.77,8.7,-0.95184,6e-05,3.78631]
[1776678556773,43.83,75172.77,8.7,-0.95184,6e-05,3.78631]
[1776678557127,43.83,75172.34,8.7,-0.95186,6e-05,3.78483]
[1776678557522,43.83,75172.34,8.7,-0.95186,6e-05,3.78483]
[1776678557830,43.83,75164.41,8.7,-0.95234,6e-05,3.75457]
[1776678558835,43.83,75163.08,8.7,-0.95241,6e-05,3.74971]
[1776678560788,43.83,75162.4,8.7,-0.95245,6e-05,3.74734]
[1776678562863,43.83,75161.16,8.7,-0.95251,6e-05,3.74332]
[1776678564877,43.84,75174.65,8.7,-0.9517,6e-05,3.79558]
[1776678565883,43.84,75176.94,8.7,-0.95155,6e-05,3.80457]
[1776678570919,43.84,75176.85,8.7,-0.95155,6e-05,3.80498]
[1776678573940,43.84,75178.12,8.7,-0.95153,6e-05,3.80495]
[1776678576961,43.84,75179.17,8.7,-0.95146,6e-05,3.80946]
[1776678577968,43.84,75177.08,8.7,-0.95158,6e-05,3.80154]
[1776678580991,43.85,75161.55,8.7,-0.95251,6e-05,3.74241]
[1776678581998,43.85,75157.57,8.7,-0.95274,6e-05,3.72749]
[1776678584016,43.85,75156.4,8.7,-0.9528,6e-05,3.7236]
[1776678585693,43.85,75156.06,8.7,-0.95282,6e-05,3.72259]
[1776678586030,43.85,75147.25,8.7,-0.95333,6e-05,3.68945]
[1776678586845,43.85,75147.25,8.7,-0.95333,6e-05,3.68945]
[1776678587037,43.85,75141.52,8.7,-0.95366,6e-05,3.66815]
[1776678588044,43.85,75139.92,8.7,-0.95375,6e-05,3.66249]
[1776678589051,43.86,75136.85,8.7,-0.95392,6e-05,3.65132]
[1776678590058,43.86,75121.93,8.7,-0.95478,6e-05,3.59592]
[1776678590691,43.86,75121.93,8.7,-0.95478,6e-05,3.59592]
[1776678591065,43.88,75118.72,8.7,-0.95489,6e-05,3.58878]
[1776678592072,43.9,75115.05,8.7,-0.95502,6e-05,3.58006]
[1776678596103,43.98,75114.26,8.7,-0.95476,6e-05,3.59669]
[1776678597110,43.98,75119.01,8.7,-0.95448,6e-05,3.61482]
[1776678601138,43.99,75117.37,8.7,-0.95455,6e-05,3.61046]
[1776678603152,43.99,75122.17,8.7,-0.95426,6e-05,3.62924]
[1776678603817,43.99,75122.17,8.7,-0.95426,6e-05,3.62924]
[1776678604159,44.0,75128.54,8.7,-0.95388,6e-05,3.65348]
[1776678605166,44.0,75130.71,8.7,-0.95375,6e-05,3.662]
[1776678605697,44.0,75130.71,8.7,-0.95375,6e-05,3.662]
[1776678611208,44.01,75130.12,8.7,-0.95375,6e-05,3.66194]
[1776678613223,44.01,75128.18,8.7,-0.95385,6e-05,3.65537]
[1776678614230,44.01,75113.88,8.7,-0.95468,6e-05,3.60204]
[1776678615236,44.01,75109.89,8.7,-0.95491,6e-05,3.58735]
[1776678615919,44.01,75109.89,8.7,-0.95491,6e-05,3.58735]
[1776678616246,44.01,75104.17,8.7,-0.95523,6e-05,3.56633]
[1776678617255,44.01,75105.23,8.7,-0.95517,6e-05,3.5704]
[1776678618262,44.01,75108.49,8.7,-0.95498,6e-05,3.5826]
[1776678619269,44.01,75107.61,8.7,-0.95503,6e-05,3.57948]
[1776678624305,44.02,75107.28,8.7,-0.95504,6e-05,3.57894]
[1776678625312,44.02,75111.09,8.7,-0.95482,6e-05,3.59318]
[1776678625558,44.02,75111.09,8.7,-0.95482,6e-05,3.59318]
[1776678626319,44.02,75094.9,8.7,-0.95573,6e-05,3.5336]
[1776678627326,44.02,75096.51,8.7,-0.95564,6e-05,3.53972]
[1776678627992,44.02,75096.51,8.7,-0.95564,6e-05,3.53972]
[1776678628333,44.02,75080.82,8.7,-0.95651,6e-05,3.48262]
[1776678629341,44.02,75081.04,8.7,-0.9565,6e-05,3.48371]
[1776678631901,44.02,75080.37,8.7,-0.95658,6e-05,3.47665]
[1776678632362,44.02,75078.93,8.7,-0.95666,6e-05,3.47173]
[1776678634376,44.03,75077.68,8.7,-0.95672,6e-05,3.46781]
[1776678635383,44.03,75086.74,8.7,-0.95621,6e-05,3.50104]
[1776678636389,44.03,75093.08,8.7,-0.95585,6e-05,3.52445]
[1776678637397,44.03,75096.17,8.7,-0.95568,6e-05,3.536]
[1776678642432,44.03,75096.62,8.7,-0.95563,6e-05,3.53862]
[1776678645453,44.04,75098.32,8.7,-0.95553,6e-05,3.54543]
[1776678646460,44.04,75102.43,8.7,-0.95529,6e-05,3.56073]
[1776678649481,44.04,75107.6,8.7,-0.95499,6e-05,3.58026]
[1776678650488,44.04,75109.38,8.7,-0.95489,6e-05,3.58697]
[1776678651495,44.04,75110.82,8.7,-0.95481,6e-05,3.59241]
[1776678654516,44.04,75108.44,8.7,-0.95492,6e-05,3.58493]
[1776678655523,44.04,75107.07,8.7,-0.955,6e-05,3.57998]
[1776678658544,44.05,75108.66,8.7,-0.9549,6e-05,3.58622]
[1776678659552,44.05,75109.71,8.7,-0.95483,6e-05,3.59056]
[1776678662572,44.05,75110.88,8.7,-0.95475,6e-05,3.59624]
[1776678667607,44.06,75109.82,8.7,-0.95477,6e-05,3.59453]
[1776678668614,44.07,75108.86,8.7,-0.95482,6e-05,3.59143]
[1776678673649,44.07,75108.33,8.7,-0.95482,6e-05,3.59172]
[1776678674656,44.08,75110.08,8.7,-0.95471,6e-05,3.59831]
[1776678675663,44.08,75116.44,8.7,-0.95435,6e-05,3.62203]
[1776678676671,44.08,75119.44,8.7,-0.95417,6e-05,3.63327]
[1776678677676,44.08,75122.25,8.7,-0.954,6e-05,3.64415]
[1776678681705,44.08,75124.48,8.7,-0.95385,6e-05,3.65397]
[1776678685733,44.09,75128.58,8.7,-0.95359,6e-05,3.67075]
[1776678686739,44.09,75120.72,8.7,-0.95404,6e-05,3.64166]
[1776678687747,44.09,75109.96,8.7,-0.95466,6e-05,3.602]
[1776678688754,44.09,75109.88,8.7,-0.95465,6e-05,3.60214]
[1776678693789,44.1,75109.58,8.7,-0.95472,6e-05,3.59621]
[1776678694796,44.1,75111.64,8.7,-0.95461,6e-05,3.60394]
[1776678698824,44.1,75113.06,8.7,-0.95452,6e-05,3.60957]
[1776678701845,44.1,75115.16,8.7,-0.95439,6e-05,3.6176]
[1776678702851,44.1,75121.13,8.7,-0.95404,6e-05,3.64026]
[1776678703858,44.1,75126.3,8.7,-0.95374,6e-05,3.66]
[1776678704865,44.12,75127.89,8.7,-0.95359,6e-05,3.66967]
[1776678707887,44.14,75123.58,8.7,-0.95377,6e-05,3.65748]
[1776678708894,44.14,75120.24,8.7,-0.95396,6e-05,3.64532]
[1776678709902,44.14,75118.91,8.7,-0.95403,6e-05,3.6407]
[1776678712923,44.14,75117.89,8.7,-0.95408,6e-05,3.63799]
[1776678717958,44.15,75117.41,8.7,-0.95408,6e-05,3.63801]
[1776678718965,44.15,75114.48,8.7,-0.95424,6e-05,3.62745]
[1776678719978,44.15,75111.54,8.7,-0.9544,6e-05,3.61688]
[1776678720985,44.15,75108.45,8.7,-0.95457,6e-05,3.60579]
[1776678723000,44.16,75106.39,8.7,-0.95468,6e-05,3.59895]
[1776678724019,44.16,75099.1,8.7,-0.95509,6e-05,3.57244]
[1776678725488,44.16,75099.1,8.7,-0.95509,6e-05,3.57244]
[1776678725533,44.16,75095.74,8.7,-0.95527,6e-05,3.56095]
[1776678726024,44.16,75081.49,8.7,-0.95607,6e-05,3.50884]
[1776678727030,44.17,75082.52,8.7,-0.95599,6e-05,3.51362]
[1776678728038,44.17,75084.53,8.7,-0.95587,6e-05,3.5215]
[1776678729390,44.17,75084.53,8.7,-0.95587,6e-05,3.5215]
[1776678729488,44.17,75081.79,8.7,-0.95602,6e-05,3.51205]
[1776678730052,44.17,75079.49,8.7,-0.95614,6e-05,3.50423]
[1776678731059,44.18,75077.13,8.7,-0.95626,6e-05,3.49623]
[1776678732065,44.18,75074.56,8.7,-0.9564,6e-05,3.48714]
[1776678733073,44.18,75079.87,8.7,-0.9561,6e-05,3.50667]
[1776678734080,44.18,75081.2,8.7,-0.95602,6e-05,3.51173]
[1776678735086,44.18,75082.33,8.7,-0.95595,6e-05,3.51606]
[1776678737806,44.18,75082.08,8.7,-0.95596,6e-05,3.51556]
[1776678738108,44.18,75086.01,8.7,-0.95574,6e-05,3.5301]
[1776678742137,44.19,75087.31,8.7,-0.95565,6e-05,3.53557]
[1776678744890,44.19,75087.31,8.7,-0.95565,6e-05,3.53557]
[1776678745159,44.19,75093.88,8.7,-0.95528,6e-05,3.56016]
[1776678746168,44.19,75094.84,8.7,-0.95522,6e-05,3.56382]
[1776678747176,44.19,75089.45,8.7,-0.95552,6e-05,3.54417]
[1776678748618,44.19,75087.46,8.7,-0.95563,6e-05,3.53704]
[1776678749344,44.19,75084.97,8.7,-0.95577,6e-05,3.52811]
[1776678750200,44.19,75081.94,8.7,-0.95594,6e-05,3.51725]
[1776678751207,44.19,75080.27,8.7,-0.95609,6e-05,3.50614]
[1776678752129,44.19,75080.27,8.7,-0.95609,6e-05,3.50614]
[1776678752215,44.19,75077.91,8.7,-0.95621,6e-05,3.49778]
[1776678753221,44.2,75069.96,8.7,-0.95665,6e-05,3.46922]
[1776678754227,44.2,75069.86,8.7,-0.95665,6e-05,3.46914]
[1776678757250,44.2,75072.38,8.7,-0.9565,6e-05,3.47907]
[1776678758384,44.2,75079.62,8.7,-0.95609,6e-05,3.50559]
[1776678760272,44.2,75083.06,8.7,-0.9559,6e-05,3.51854]
[1776678765306,44.21,75083.16,8.7,-0.95588,6e-05,3.51986]
[1776678767321,44.21,75081.87,8.7,-0.95594,6e-05,3.51554]
[1776678770342,44.21,75080.05,8.7,-0.95603,6e-05,3.50951]
[1776678774369,44.21,75061.81,8.7,-0.95703,5e-05,3.44437]
[1776678775376,44.22,75061.66,8.7,-0.95703,5e-05,3.44414]
[1776678776384,44.22,75057.83,8.7,-0.95724,5e-05,3.43071]
[1776678777476,44.22,75057.83,8.7,-0.95724,5e-05,3.43071]
[1776678777538,44.22,75060.12,8.7,-0.95711,5e-05,3.43925]
[1776678781418,44.22,75061.94,8.7,-0.95699,5e-05,3.44705]
[1776678782426,44.23,75064.47,8.7,-0.95685,5e-05,3.45645]
[1776678783433,44.23,75070.38,8.7,-0.95652,6e-05,3.47805]
[1776678784440,44.23,75074.68,8.7,-0.95627,6e-05,3.49386]
[1776678787461,44.23,75076.38,8.7,-0.95617,6e-05,3.50069]
[1776678788468,44.23,75079.6,8.7,-0.95599,6e-05,3.51259]
[1776678790481,44.23,75081.07,8.7,-0.9559,6e-05,3.51832]
[1776678791488,44.23,75083.32,8.7,-0.95577,6e-05,3.52669]
[1776678792496,44.23,75087.83,8.7,-0.95551,6e-05,3.54333]
[1776678797531,44.24,75086.66,8.7,-0.95557,6e-05,3.53974]
[1776678798538,44.24,75082.45,8.7,-0.9558,6e-05,3.52452]
[1776678800552,44.24,75081.13,8.7,-0.95587,6e-05,3.52005]
[1776678801558,44.24,75079.5,8.7,-0.95596,6e-05,3.5143]
[1776678802566,44.24,75085.93,8.7,-0.9556,6e-05,3.53793]
[1776678803251,44.24,75085.93,8.7,-0.9556,6e-05,3.53793]
[1776678803436,44.24,75085.93,8.7,-0.9556,6e-05,3.53793]
[1776678803573,44.24,75090.87,8.7,-0.95532,6e-05,3.55616]
[1776678804580,44.24,75092.45,8.7,-0.95522,6e-05,3.56208]
[1776678806594,44.24,75099.77,8.7,-0.95481,6e-05,3.58923]
[1776678811630,44.25,75101.6,8.7,-0.95473,6e-05,3.59274]
[1776678812636,44.25,75104.42,8.7,-0.95456,6e-05,3.60356]
[1776678813230,44.25,75104.42,8.7,-0.95456,6e-05,3.60356]
[1776678813324,44.25,75104.42,8.7,-0.95456,6e-05,3.60356]
[1776678813436,44.25,75104.42,8.7,-0.95456,6e-05,3.60356]
[1776678813644,44.25,75110.05,8.7,-0.95423,6e-05,3.6248]
[1776678815657,44.26,75111.81,8.7,-0.95412,6e-05,3.63205]
[1776678816665,44.26,75108.11,8.7,-0.95433,6e-05,3.61866]
[1776678817671,44.26,75104.34,8.7,-0.95454,6e-05,3.60507]
[1776678820570,44.26,75103.68,8.7,-0.95457,6e-05,3.60341]
[1776678820693,44.27,75097.85,8.7,-0.95489,6e-05,3.5823]
[1776678821704,44.27,75084.36,8.7,-0.95565,6e-05,3.53293]
[1776678822707,44.27,75081.48,8.7,-0.95581,6e-05,3.52259]
[1776678824635,44.27,75081.48,8.7,-0.95581,6e-05,3.52259]
[1776678824682,44.27,75080.98,8.7,-0.95583,6e-05,3.52114]
[1776678825587,44.27,75080.98,8.7,-0.95583,6e-05,3.52114]
[1776678825683,44.27,75079.35,8.7,-0.95592,6e-05,3.5154]
[1776678825731,44.27,75069.38,8.7,-0.95648,6e-05,3.47926]
[1776678826735,44.27,75059.76,8.7,-0.957,5e-05,3.44487]
[1776678827742,44.28,75064.02,8.7,-0.95672,6e-05,3.46327]
[1776678829670,44.28,75064.02,8.7,-0.95672,6e-05,3.46327]
[1776678828748,44.29,75059.1,8.7,-0.95698,5e-05,3.44586]
[1776678829756,44.29,75059.3,8.7,-0.95697,5e-05,3.44688]
[1776678831770,44.29,75058.18,8.7,-0.95702,5e-05,3.44347]
[1776678832777,44.29,75054.29,8.7,-0.95723,5e-05,3.42983]
[1776678835797,44.29,75053.2,8.7,-0.95727,5e-05,3.42692]
[1776678840833,44.3,75056.7,8.7,-0.95706,5e-05,3.44108]
[1776678841840,44.3,75059.27,8.7,-0.95691,5e-05,3.4506]
[1776678845868,44.31,75061.44,8.7,-0.95677,5e-05,3.45954]
[1776678850903,44.31,75062.28,8.7,-0.95671,5e-05,3.46389]
[1776678851910,44.31,75068.83,8.7,-0.95634,6e-05,3.48778]
[1776678852924,44.32,75071.24,8.7,-0.95621,6e-05,3.49672]
[1776678853927,44.32,75072.25,8.7,-0.95615,6e-05,3.50059]
[1776678854934,44.32,75075.85,8.7,-0.95594,6e-05,3.51386]
[1776678855941,44.32,75079.13,8.7,-0.95576,6e-05,3.52597]
[1776678859969,44.32,75075.96,8.7,-0.95592,6e-05,3.51507]
[1776678860977,44.32,75073.23,8.7,-0.95607,6e-05,3.50532]
[1776678861984,44.32,75075.51,8.7,-0.95594,6e-05,3.51377]
[1776678862991,44.32,75081.36,8.7,-0.95561,6e-05,3.53526]
[1776678863998,44.32,75082.48,8.7,-0.95555,6e-05,3.53952]
[1776678868029,44.33,75084.59,8.7,-0.95542,6e-05,3.5478]
[1776678870044,44.33,75082.58,8.7,-0.95553,6e-05,3.54072]
[1776678875078,44.33,75081.38,8.7,-0.95565,6e-05,3.53181]
[1776678880115,44.33,75071.65,8.7,-0.95618,6e-05,3.4972]
[1776678882131,44.34,75071.88,8.7,-0.95616,6e-05,3.49839]
[1776678887166,44.34,75072.6,8.7,-0.9561,6e-05,3.50222]
[1776678888173,44.34,75084.47,8.7,-0.95544,6e-05,3.5454]
[1776678889180,44.34,75084.9,8.7,-0.95541,6e-05,3.5473]
[1776678894216,44.34,75088.36,8.7,-0.9552,6e-05,3.56059]
[1776678897237,44.35,75090.67,8.7,-0.95507,6e-05,3.56937]
[1776678902272,44.35,75089.79,8.7,-0.95511,6e-05,3.5666]
[1776678907306,44.35,75090.04,8.7,-0.95509,6e-05,3.568]
[1776678912343,44.35,75089.83,8.7,-0.95509,6e-05,3.56769]
[1776678917381,44.35,75089.61,8.7,-0.9551,6e-05,3.56733]
[1776678922416,44.36,75089.79,8.7,-0.95508,6e-05,3.56845]
[1776678927451,44.36,75091.09,8.7,-0.955,6e-05,3.57366]
[1776678928458,44.36,75093.56,8.7,-0.95486,6e-05,3.58281]
[1776678929464,44.36,75097.13,8.7,-0.95465,6e-05,3.59602]
[1776678934500,44.36,75096.91,8.7,-0.95473,6e-05,3.59017]
[1776678939534,44.36,75096.1,8.7,-0.95477,6e-05,3.58745]
[1776678941549,44.36,75094.42,8.7,-0.95486,6e-05,3.58138]
[1776678942556,44.36,75092.06,8.7,-0.95499,6e-05,3.57278]
[1776678943564,44.36,75085.39,8.7,-0.95537,6e-05,3.54843]
[1776678944571,44.36,75082.89,8.7,-0.95551,6e-05,3.53942]
[1776678947591,44.36,75084.79,8.7,-0.9554,6e-05,3.54675]
[1776678949606,44.36,75086.76,8.7,-0.95528,6e-05,3.55419]
[1776678950613,44.37,75087.96,8.7,-0.95521,6e-05,3.55869]
[1776678954641,44.37,75088.96,8.7,-0.95515,6e-05,3.56275]
[1776678959676,44.37,75088.87,8.7,-0.95515,6e-05,3.56292]
[1776678961689,44.37,75096.41,8.7,-0.95471,6e-05,3.59081]
[1776678962696,44.37,75097.07,8.7,-0.95468,6e-05,3.5933]
[1776678967733,44.37,75097.69,8.7,-0.95464,6e-05,3.59584]
[1776678969747,44.37,75099.1,8.7,-0.95455,6e-05,3.60114]
[1776678970754,44.37,75103.07,8.7,-0.95433,6e-05,3.61584]
[1776678971761,44.37,75104.26,8.7,-0.95426,6e-05,3.62026]
[1776678973774,44.37,75107.07,8.7,-0.9541,6e-05,3.63069]
[1776678976796,44.37,75105.95,8.7,-0.95416,6e-05,3.62655]
[1776678977809,44.37,75108.52,8.7,-0.95401,6e-05,3.63609]
[1776678977872,44.37,75108.52,8.7,-0.95401,6e-05,3.63609]
[1776678978815,44.37,75110.27,8.7,-0.95391,6e-05,3.64258]
[1776678979692,44.37,75110.27,8.7,-0.95391,6e-05,3.64258]
[1776678982629,44.37,75110.24,8.7,-0.95391,6e-05,3.64242]
[1776678982844,44.37,75123.28,8.7,-0.95316,6e-05,3.69106]
[1776678983851,44.37,75126.21,8.7,-0.95298,6e-05,3.7023]
[1776678984858,44.37,75128.02,8.7,-0.95287,6e-05,3.70933]
[1776678985691,44.37,75128.02,8.7,-0.95287,6e-05,3.70933]
[1776678985938,44.37,75127.92,8.7,-0.95287,6e-05,3.70917]
[1776678987879,44.38,75129.56,8.7,-0.95277,6e-05,3.71578]
[1776678992913,44.38,75129.91,8.7,-0.9528,6e-05,3.71274]
[1776678994928,44.38,75128.47,8.7,-0.95287,6e-05,3.70775]
[1776678996942,44.38,75123.36,8.7,-0.95317,6e-05,3.68902]
[1776678997948,44.39,75122.22,8.7,-0.95323,6e-05,3.685]
[1776679000970,44.39,75119.85,8.7,-0.95336,6e-05,3.67691]
[1776679002984,44.39,75113.53,8.7,-0.95371,6e-05,3.65388]
[1776679003991,44.39,75108.59,8.7,-0.954,6e-05,3.63549]
[1776679004998,44.39,75107.59,8.7,-0.95406,6e-05,3.63177]
[1776679009026,44.39,75110.01,8.7,-0.95392,6e-05,3.64077]
[1776679010033,44.39,75111.56,8.7,-0.95383,6e-05,3.64651]
[1776679014061,44.39,75116.44,8.7,-0.95355,6e-05,3.6646]
[1776679015069,44.39,75118.72,8.7,-0.95342,6e-05,3.67307]
[1776679020103,44.39,75120.25,8.7,-0.95332,6e-05,3.67918]
[1776679021111,44.39,75121.42,8.7,-0.95325,6e-05,3.68383]
[1776679022731,44.4,75115.08,8.7,-0.95361,6e-05,3.66073]
[1776679023355,44.4,75115.08,8.7,-0.95361,6e-05,3.66073]
[1776679023516,44.4,75112.24,8.7,-0.95377,6e-05,3.65048]
[1776679024325,44.4,75112.24,8.7,-0.95377,6e-05,3.65048]
[1776679024369,44.4,75110.88,8.7,-0.95384,6e-05,3.64576]
[1776679025710,44.4,75110.88,8.7,-0.95384,6e-05,3.64576]
[1776679029167,44.4,75109.28,8.7,-0.95391,6e-05,3.64116]
[1776679030174,44.41,75104.74,8.7,-0.95417,6e-05,3.62467]
[1776679031181,44.41,75101.33,8.7,-0.95436,6e-05,3.6124]
[1776679033195,44.41,75100.73,8.7,-0.95439,6e-05,3.61026]
[1776679038230,44.41,75100.33,8.7,-0.95441,6e-05,3.60903]
[1776679041255,44.41,75099.09,8.7,-0.95448,6e-05,3.6046]
[1776679046287,44.41,75099.27,8.7,-0.95446,6e-05,3.60551]
[1776679049308,44.41,75088.73,8.7,-0.95507,6e-05,3.56671]
[1776679051322,44.4,75088.5,8.7,-0.95516,6e-05,3.55942]
[1776679057365,44.39,75087.89,8.7,-0.95525,6e-05,3.55334]
[1776679058372,44.39,75096.42,8.7,-0.95478,6e-05,3.58408]
[1776679059379,44.38,75096.88,8.7,-0.95476,6e-05,3.58517]
[1776679064414,44.37,75096.51,8.7,-0.95483,6e-05,3.58085]
[1776679069449,44.36,75096.73,8.7,-0.95486,6e-05,3.57875]
[1776679072470,44.35,75095.35,8.7,-0.95496,6e-05,3.57241]
[1776679075490,44.36,75094.31,8.7,-0.95501,6e-05,3.56938]
[1776679079519,44.36,75095.31,8.7,-0.95492,6e-05,3.57483]
[1776679084557,44.37,75094.49,8.7,-0.95493,6e-05,3.57401]
[1776679089593,44.38,75093.12,8.7,-0.95498,6e-05,3.57118]
[1776679090599,44.38,75091.03,8.7,-0.95509,6e-05,3.56396]
[1776679091606,44.39,75090.03,8.7,-0.95514,6e-05,3.56075]
[1776679092617,44.39,75091.9,8.7,-0.95503,6e-05,3.56806]
[1776679096642,44.4,75094.83,8.7,-0.95483,6e-05,3.58059]
[1776679100670,44.4,75095.88,8.7,-0.95475,6e-05,3.58612]
[1776679105706,44.41,75095.83,8.7,-0.95472,6e-05,3.58796]
[1776679108696,44.42,75095.72,8.7,-0.95471,6e-05,3.58836]
[1776679108736,44.42,75095.36,8.7,-0.95472,6e-05,3.58743]
[1776679109090,44.42,75095.36,8.7,-0.95472,6e-05,3.58743]
[1776679110746,44.42,75101.64,8.7,-0.95435,6e-05,3.61138]
[1776679112727,44.42,75101.66,8.7,-0.95441,6e-05,3.6065]
[1776679112761,44.42,75102.74,8.7,-0.95434,6e-05,3.61085]
[1776679113419,44.42,75102.74,8.7,-0.95434,6e-05,3.61085]
[1776679113768,44.42,75099.27,8.7,-0.95453,6e-05,3.59841]
[1776679116986,44.43,75098.76,8.7,-0.95455,6e-05,3.59729]
[1776679118686,44.43,75098.02,8.7,-0.95458,6e-05,3.59533]
[1776679118803,44.43,75089.22,8.7,-0.95508,6e-05,3.5634]
[1776679119811,44.43,75085.47,8.7,-0.95529,6e-05,3.54958]
[1776679120818,44.43,75082.72,8.7,-0.95544,6e-05,3.53946]
[1776679122338,44.43,75082.47,8.7,-0.95546,6e-05,3.53848]
[1776679123839,44.43,75077.84,8.7,-0.95572,6e-05,3.52149]
[1776679124845,44.43,75074.65,8.7,-0.9559,6e-05,3.50987]
[1776679125853,44.43,75072.1,8.7,-0.95604,6e-05,3.50062]
[1776679126860,44.43,75073.47,8.7,-0.95597,6e-05,3.50557]
[1776679127867,44.43,75074.35,8.7,-0.95592,6e-05,3.50875]
[1776679129881,44.43,75076.0,8.7,-0.95583,6e-05,3.5147]
[1776679134432,44.43,75075.77,8.7,-0.95584,6e-05,3.51377]
[1776679134994,44.43,75075.77,8.7,-0.95584,6e-05,3.51377]
[1776679134916,44.43,75067.79,8.7,-0.95628,6e-05,3.48488]
[1776679135419,44.43,75067.79,8.7,-0.95628,6e-05,3.48488]
[1776679135508,44.43,75067.79,8.7,-0.95628,6e-05,3.48488]
[1776679135592,44.43,75067.79,8.7,-0.95628,6e-05,3.48488]
[1776679135923,44.43,75068.71,8.7,-0.95623,6e-05,3.48822]
[1776679138455,44.43,75068.41,8.7,-0.95625,6e-05,3.48717]
[1776679143480,44.43,75069.04,8.7,-0.95621,6e-05,3.48955]
[1776679143979,44.43,75061.12,8.7,-0.95665,6e-05,3.46104]
[1776679144072,44.43,75061.12,8.7,-0.95665,6e-05,3.46104]
[1776679144991,44.43,75065.74,8.7,-0.9564,6e-05,3.47726]
[1776679145994,44.43,75063.61,8.7,-0.95653,6e-05,3.46916]
[1776679147540,44.43,75063.72,8.7,-0.95653,6e-05,3.46914]
[1776679152037,44.42,75065.83,8.7,-0.95643,6e-05,3.47561]
[1776679153044,44.42,75067.21,8.7,-0.95636,6e-05,3.48017]
[1776679157072,44.41,75069.02,8.7,-0.95628,6e-05,3.48497]
[1776679160094,44.41,75078.87,8.7,-0.95576,6e-05,3.51932]
[1776679161831,44.4,75081.33,8.7,-0.95563,6e-05,3.52725]
[1776679164473,44.4,75082.06,8.7,-0.9556,6e-05,3.52939]
[1776679166403,44.39,75082.94,8.7,-0.95557,6e-05,3.53156]
[1776679167143,44.39,75088.35,8.7,-0.95527,6e-05,3.55072]
[1776679172178,44.39,75088.96,8.7,-0.95531,6e-05,3.54724]
[1776679177213,44.39,75088.72,8.7,-0.95533,6e-05,3.54594]
[1776679182247,44.39,75088.79,8.7,-0.95533,6e-05,3.54576]
[1776679187282,44.39,75089.69,8.7,-0.95528,6e-05,3.54913]
[1776679192317,44.4,75089.94,8.7,-0.95523,6e-05,3.55224]
[1776679197353,44.4,75088.81,8.7,-0.95527,6e-05,3.54974]
[1776679200758,44.41,75089.04,8.7,-0.95524,6e-05,3.55134]
[1776679201895,44.41,75089.03,8.7,-0.95524,6e-05,3.55131]
[1776679201937,44.41,75089.03,8.7,-0.95524,6e-05,3.55131]
[1776679201996,44.41,75121.37,8.7,-0.95337,6e-05,3.67169]
[1776679203847,44.41,75123.34,8.7,-0.95325,6e-05,3.67954]
[1776679205410,44.41,75121.72,8.7,-0.95334,6e-05,3.67372]
[1776679206417,44.41,75118.87,8.7,-0.9535,6e-05,3.66332]
[1776679207423,44.42,75107.92,8.7,-0.95413,6e-05,3.62288]
[1776679209437,44.42,75107.89,8.7,-0.95413,6e-05,3.62336]
[1776679214473,44.43,75107.69,8.7,-0.95411,6e-05,3.62428]
[1776679216488,44.43,75104.95,8.7,-0.95426,6e-05,3.61481]
[1776679221525,44.44,75104.97,8.7,-0.95422,6e-05,3.61695]
[1776679224545,44.44,75104.08,8.7,-0.95426,6e-05,3.6147]
[1776679227586,44.44,75103.97,8.7,-0.95425,6e-05,3.615]
[1776679227675,44.45,75105.22,8.7,-0.95418,6e-05,3.61997]
[1776679228829,44.45,75105.22,8.7,-0.95418,6e-05,3.61997]
[1776679228925,44.45,75103.42,8.7,-0.95428,6e-05,3.61366]
[1776679230043,44.45,75106.96,8.7,-0.95407,6e-05,3.6271]
[1776679232606,44.45,75107.69,8.7,-0.95407,6e-05,3.62546]
[1776679236634,44.46,75109.35,8.7,-0.95395,6e-05,3.63294]
[1776679239654,44.46,75110.41,8.7,-0.95388,6e-05,3.63785]
[1776679240662,44.46,75119.66,8.7,-0.95334,6e-05,3.67259]
[1776679241669,44.47,75118.97,8.7,-0.95337,6e-05,3.67028]
[1776679242676,44.47,75108.51,8.7,-0.95397,6e-05,3.63166]
[1776679243683,44.47,75108.16,8.7,-0.95399,6e-05,3.6307]
[1776679247713,44.47,75109.39,8.7,-0.9539,6e-05,3.63659]
[1776679252749,44.48,75105.71,8.7,-0.95408,6e-05,3.62458]
[1776679253997,44.48,75105.71,8.7,-0.95408,6e-05,3.62458]
[1776679254108,44.48,75103.34,8.7,-0.95421,6e-05,3.61616]
[1776679254994,44.48,75103.34,8.7,-0.95421,6e-05,3.61616]
[1776679255092,44.48,75109.87,8.7,-0.95383,6e-05,3.64069]
[1776679255207,44.48,75109.87,8.7,-0.95383,6e-05,3.64069]
[1776679261000,44.49,75110.06,8.7,-0.9538,6e-05,3.64298]
[1776679261816,44.49,75120.82,8.7,-0.95316,6e-05,3.68368]
[1776679262821,44.49,75121.78,8.7,-0.9531,6e-05,3.68752]
[1776679267858,44.5,75121.28,8.7,-0.95311,6e-05,3.68688]
[1776679268864,44.5,75125.74,8.7,-0.95284,6e-05,3.70383]
[1776679269872,44.5,75128.54,8.7,-0.95268,6e-05,3.71457]
[1776679271886,44.5,75129.54,8.7,-0.95261,6e-05,3.71873]
[1776679276920,44.51,75128.76,8.7,-0.95264,6e-05,3.71683]
[1776679284186,44.51,75128.72,8.7,-0.95264,6e-05,3.7171]
[1776679287999,44.52,75122.22,8.7,-0.95299,6e-05,3.69454]
[1776679291018,44.52,75123.33,8.7,-0.95298,6e-05,3.69401]
[1776679292025,44.52,75126.44,8.7,-0.95279,6e-05,3.70589]
[1776679299075,44.53,75126.26,8.7,-0.95278,6e-05,3.70668]
[1776679304110,44.53,75127.25,8.7,-0.9527,6e-05,3.71142]
[1776679309145,44.54,75127.79,8.7,-0.95266,6e-05,3.71441]
[1776679314180,44.54,75128.18,8.7,-0.95262,6e-05,3.71681]
[1776679320226,44.54,75139.73,8.7,-0.95192,6e-05,3.76145]
[1776679321233,44.54,75150.69,8.7,-0.95126,6e-05,3.80318]
[1776679322240,44.54,75151.78,8.7,-0.95119,6e-05,3.80738]
[1776679324254,44.54,75153.14,8.7,-0.95111,6e-05,3.81264]
[1776679329289,44.55,75153.12,8.7,-0.95111,6e-05,3.81272]
[1776679330481,44.55,75153.12,8.7,-0.95111,6e-05,3.81272]
[1776679330554,44.55,75155.97,8.7,-0.95093,6e-05,3.82363]
[1776679331303,44.55,75157.0,8.7,-0.95087,6e-05,3.82758]
[1776679333317,44.55,75162.52,8.7,-0.95053,6e-05,3.84874]
[1776679338357,44.54,75163.06,8.7,-0.9505,6e-05,3.85064]
[1776679341628,44.54,75163.49,8.7,-0.95048,6e-05,3.85223]
[1776679342385,44.54,75171.29,8.7,-0.95,6e-05,3.8822]
[1776679343392,44.54,75172.72,8.7,-0.94993,6e-05,3.88693]
[1776679346737,44.53,75172.53,8.7,-0.94997,6e-05,3.88443]
[1776679346779,44.53,75172.53,8.7,-0.94997,6e-05,3.88443]
[1776679346960,44.53,75169.89,8.7,-0.95013,6e-05,3.87418]
[1776679347801,44.53,75169.89,8.7,-0.95013,6e-05,3.87418]
[1776679347876,44.53,75169.89,8.7,-0.95013,6e-05,3.87418]
[1776679347936,44.53,75200.21,8.7,-0.94825,6e-05,3.99194]
[1776679348433,44.53,75198.9,8.7,-0.94833,6e-05,3.9868]
[1776679350741,44.53,75198.66,8.7,-0.94835,6e-05,3.98562]
[1776679352461,44.53,75189.27,8.7,-0.94901,6e-05,3.94262]
[1776679353469,44.53,75189.22,8.7,-0.94902,6e-05,3.94225]
[1776679355014,44.53,75190.45,8.7,-0.94895,6e-05,3.9467]
[1776679359511,44.52,75198.48,8.7,-0.94846,6e-05,3.97742]
[1776679360518,44.52,75199.92,8.7,-0.94837,6e-05,3.9829]
[1776679361524,44.52,75200.1,8.7,-0.94836,6e-05,3.98338]
[1776679362532,44.52,75202.3,8.7,-0.94822,6e-05,3.99179]
[1776679366560,44.52,75199.84,8.7,-0.9484,6e-05,3.98118]
[1776679371595,44.51,75199.19,8.7,-0.94845,6e-05,3.97753]
[1776679374618,44.51,75213.24,8.7,-0.94757,6e-05,4.03225]
[1776679375626,44.51,75215.1,8.7,-0.94746,6e-05,4.03941]
[1776679376632,44.51,75217.84,8.7,-0.94729,6e-05,4.04997]
[1776679377639,44.51,75225.64,8.7,-0.94679,6e-05,4.08068]
[1776679378646,44.51,75226.95,8.7,-0.94671,6e-05,4.08558]
[1776679379653,44.5,75226.91,8.7,-0.94672,6e-05,4.08506]
[1776679382675,44.5,75224.51,8.7,-0.94689,6e-05,4.07438]
[1776679383902,44.5,75222.97,8.7,-0.947,6e-05,4.06752]
[1776679389724,44.49,75220.91,8.7,-0.94717,6e-05,4.05726]
[1776679394762,44.48,75222.34,8.7,-0.9471,6e-05,4.0613]
[1776679397781,44.48,75224.08,8.7,-0.94701,6e-05,4.06721]
[1776679399799,44.47,75226.91,8.7,-0.94684,6e-05,4.07781]
[1776679403826,44.47,75225.34,8.7,-0.94696,6e-05,4.07013]
[1776679404834,44.47,75220.39,8.7,-0.94729,6e-05,4.05011]
[1776679405841,44.47,75216.76,8.7,-0.94752,6e-05,4.0354]
[1776679406848,44.46,75218.66,8.7,-0.94741,6e-05,4.04264]
[1776679408862,44.46,75217.65,8.7,-0.94748,6e-05,4.03804]
[1776679410876,44.46,75215.95,8.7,-0.9476,6e-05,4.03073]
[1776679414904,44.45,75213.92,8.7,-0.94781,6e-05,4.01602]
[1776679415911,44.45,75207.89,8.7,-0.9482,6e-05,3.99198]
[1776679418931,44.45,75205.82,8.7,-0.94834,6e-05,3.9832]
[1776679420946,44.45,75204.78,8.7,-0.94842,6e-05,3.97871]
[1776679425981,44.45,75206.59,8.7,-0.94832,6e-05,3.98483]
[1776679426988,44.44,75207.95,8.7,-0.94823,6e-05,3.98997]
[1776679430011,44.44,75218.03,8.7,-0.9476,6e-05,4.02911]
[1776679431018,44.44,75220.91,8.7,-0.94742,6e-05,4.04025]
[1776679433032,44.43,75224.49,8.7,-0.94725,6e-05,4.05118]
[1776679434039,44.43,75226.46,8.7,-0.94713,6e-05,4.0587]
[1776679439074,44.42,75226.52,8.7,-0.94715,6e-05,4.0573]
[1776679441257,44.42,75226.52,8.7,-0.94715,6e-05,4.0573]
[1776679442281,44.41,75231.25,8.7,-0.94686,6e-05,4.07517]
[1776679443102,44.41,75229.51,8.7,-0.94698,6e-05,4.06788]
[1776679445275,44.41,75229.13,8.7,-0.94701,6e-05,4.06603]
[1776679448137,44.41,75233.07,8.7,-0.94677,6e-05,4.08042]
[1776679449161,44.4,75232.06,8.7,-0.94685,6e-05,4.07603]
[1776679452165,44.4,75235.05,8.7,-0.94667,6e-05,4.08693]
[1776679457199,44.4,75235.93,8.7,-0.94663,6e-05,4.08913]
[1776679460221,44.39,75233.93,8.7,-0.94678,6e-05,4.08043]
[1776679460586,44.39,75233.93,8.7,-0.94678,6e-05,4.08043]
[1776679460629,44.39,75233.93,8.7,-0.94678,6e-05,4.08043]
[1776679461228,44.39,75237.61,8.7,-0.94654,7e-05,4.09493]
[1776679461550,44.39,75237.61,8.7,-0.94654,7e-05,4.09493]
[1776679461588,44.39,75237.61,8.7,-0.94654,7e-05,4.09493]
[1776679462235,44.39,75238.55,8.7,-0.94648,7e-05,4.09845]
[1776679463241,44.39,75239.54,8.7,-0.94642,7e-05,4.10217]
[1776679465443,44.39,75239.81,8.7,-0.94641,7e-05,4.10299]
[1776679471303,44.38,75239.63,8.7,-0.94652,7e-05,4.09478]
[1776679476339,44.38,75239.29,8.7,-0.94656,7e-05,4.09216]
[1776679481374,44.37,75235.98,8.7,-0.9468,6e-05,4.07768]
[1776679483044,44.37,75235.81,8.7,-0.94681,6e-05,4.07677]
[1776679483154,44.37,75235.81,8.7,-0.94681,6e-05,4.07677]
[1776679483387,44.37,75229.34,8.7,-0.94723,6e-05,4.05074]
[1776679484003,44.37,75229.34,8.7,-0.94723,6e-05,4.05074]
[1776679494466,44.35,75229.38,8.7,-0.94729,6e-05,4.0474]
[1776679498494,44.35,75228.39,8.7,-0.94736,6e-05,4.04278]
[1776679499500,44.35,75227.34,8.7,-0.94743,6e-05,4.03844]
[1776679503529,44.35,75234.95,8.7,-0.94696,6e-05,4.06762]
[1776679504536,44.35,75240.77,8.7,-0.94659,7e-05,4.09069]
[1776679506442,44.35,75240.77,8.7,-0.94659,7e-05,4.09069]
[1776679505542,44.34,75242.79,8.7,-0.94646,7e-05,4.09854]
[1776679507105,44.34,75242.79,8.7,-0.94646,7e-05,4.09854]
[1776679507293,44.34,75242.79,8.7,-0.94646,7e-05,4.09854]
[1776679507389,44.34,75248.9,8.7,-0.94607,7e-05,4.12253]
[1776679507600,44.34,75248.9,8.7,-0.94607,7e-05,4.12253]
[1776679507700,44.34,75262.57,8.7,-0.94517,7e-05,4.17779]
[1776679508568,44.33,75263.97,8.7,-0.94514,7e-05,4.17947]
[1776679509574,44.31,75266.24,8.7,-0.94505,7e-05,4.18467]
[1776679510534,44.31,75266.24,8.7,-0.94505,7e-05,4.18467]
[1776679510582,44.31,75274.89,8.7,-0.94448,7e-05,4.21984]
[1776679511589,44.31,75274.79,8.7,-0.94449,7e-05,4.21929]
[1776679513602,44.31,75276.86,8.7,-0.94435,7e-05,4.22748]
[1776679514610,44.31,75280.0,8.7,-0.94414,7e-05,4.24018]
[1776679516624,44.29,75278.66,8.7,-0.94429,7e-05,4.23129]
[1776679517630,44.29,75273.47,8.7,-0.94464,7e-05,4.20992]
[1776679518638,44.29,75275.43,8.7,-0.94451,7e-05,4.2178]
[1776679522669,44.29,75277.11,8.7,-0.94441,7e-05,4.22413]
[1776679524681,44.29,75278.1,8.7,-0.94434,7e-05,4.22838]
[1776679527702,44.29,75281.7,8.7,-0.94408,7e-05,4.24412]
[1776679530722,44.3,75280.52,8.7,-0.94414,7e-05,4.24021]
[1776679534789,44.3,75279.17,8.7,-0.94428,7e-05,4.23019]
[1776679535757,44.3,75275.93,8.7,-0.94449,7e-05,4.21725]
[1776679538779,44.3,75274.88,8.7,-0.94457,7e-05,4.21255]
[1776679544821,44.3,75277.82,8.7,-0.94439,7e-05,4.22381]
[1776679545982,44.3,75280.28,8.7,-0.94422,7e-05,4.23408]
[1776679546835,44.3,75281.39,8.7,-0.94414,7e-05,4.23863]
[1776679547842,44.3,75282.39,8.7,-0.94407,7e-05,4.24305]
[1776679550424,44.3,75282.41,8.7,-0.94406,7e-05,4.24345]
[1776679551027,44.31,75282.36,8.7,-0.94406,7e-05,4.24385]
[1776679551449,44.31,75282.36,8.7,-0.94406,7e-05,4.24385]
[1776679551463,44.31,75293.46,8.7,-0.9433,7e-05,4.28984]
[1776679551511,44.31,75293.46,8.7,-0.9433,7e-05,4.28984]
[1776679551651,44.31,75293.46,8.7,-0.9433,7e-05,4.28984]
[1776679551872,44.31,75283.28,8.7,-0.94399,7e-05,4.24793]
[1776679552879,44.31,75280.38,8.7,-0.94418,7e-05,4.23658]
[1776679554484,44.31,75280.38,8.7,-0.94418,7e-05,4.23658]
[1776679555900,44.31,75282.1,8.7,-0.94404,7e-05,4.24459]
[1776679557914,44.31,75288.08,8.7,-0.94363,7e-05,4.26947]
[1776679558920,44.32,75299.38,8.7,-0.94285,7e-05,4.31671]
[1776679559928,44.32,75301.5,8.7,-0.9427,7e-05,4.32569]
[1776679561351,44.32,75301.5,8.7,-0.9427,7e-05,4.32569]
[1776679561415,44.32,75305.7,8.7,-0.94241,7e-05,4.34332]
[1776679562695,44.32,75305.47,8.7,-0.94242,7e-05,4.34251]
[1776679562940,44.32,75305.47,8.7,-0.94242,7e-05,4.34251]
[1776679562949,44.32,75303.96,8.7,-0.94252,7e-05,4.33639]
[1776679566977,44.32,75306.06,8.7,-0.94237,7e-05,4.34576]
[1776679567984,44.32,75307.12,8.7,-0.94229,7e-05,4.35031]
[1776679573019,44.32,75306.72,8.7,-0.94231,7e-05,4.34934]
[1776679578070,44.33,75315.81,8.7,-0.94167,7e-05,4.38794]
[1776679579077,44.33,75320.63,8.7,-0.94133,7e-05,4.4082]
[1776679580084,44.33,75318.1,8.7,-0.9415,7e-05,4.39764]
[1776679582097,44.33,75314.41,8.7,-0.94176,7e-05,4.38233]
[1776679587135,44.33,75307.92,8.7,-0.9422,7e-05,4.35568]
[1776679590176,44.33,75294.05,8.7,-0.94315,7e-05,4.29852]
[1776679591172,44.33,75287.63,8.7,-0.94366,7e-05,4.26648]
[1776679593191,44.35,75277.39,8.7,-0.94426,7e-05,4.22965]
[1776679594197,44.37,75276.93,8.7,-0.94424,7e-05,4.23092]
[1776679596213,44.39,75268.07,8.7,-0.94473,7e-05,4.20098]
[1776679597220,44.39,75268.32,8.7,-0.94471,7e-05,4.20235]
[1776679599252,44.4,75270.99,8.7,-0.94452,7e-05,4.21394]
[1776679601058,44.41,75270.77,8.7,-0.94448,7e-05,4.2164]
[1776679601258,44.42,75264.64,8.7,-0.94483,7e-05,4.19474]
[1776679603273,44.43,75261.64,8.7,-0.94502,7e-05,4.18329]
[1776679608308,44.43,75261.4,8.7,-0.945,7e-05,4.18423]
[1776679610323,44.44,75262.67,8.7,-0.94491,7e-05,4.19014]
[1776679618378,44.45,75262.74,8.7,-0.94485,7e-05,4.19332]
[1776679623413,44.46,75262.26,8.7,-0.94486,7e-05,4.19314]
[1776679624421,44.46,75263.84,8.7,-0.94475,7e-05,4.19991]
[1776679625428,44.46,75264.92,8.7,-0.94467,7e-05,4.20464]
[1776679627442,44.46,75267.4,8.7,-0.94449,7e-05,4.21539]
[1776679632476,44.47,75269.56,8.7,-0.94432,7e-05,4.22576]
[1776679635497,44.47,75270.86,8.7,-0.94422,7e-05,4.23194]
[1776679639525,44.48,75275.76,8.7,-0.94387,7e-05,4.25312]
[1776679644328,44.48,75275.31,8.7,-0.94389,7e-05,4.25179]
[1776679644495,44.48,75275.31,8.7,-0.94389,7e-05,4.25179]
[1776679644561,44.48,75279.6,8.7,-0.94359,7e-05,4.27014]
[1776679645568,44.48,75282.16,8.7,-0.94341,7e-05,4.28088]
[1776679647582,44.48,75285.89,8.7,-0.94315,7e-05,4.29666]
[1776679648589,44.49,75287.82,8.7,-0.94301,7e-05,4.3048]
[1776679650604,44.49,75294.52,8.7,-0.94255,7e-05,4.33283]
[1776679651611,44.49,75299.14,8.7,-0.9423,7e-05,4.34629]
[1776679652618,44.49,75305.75,8.7,-0.94184,7e-05,4.37386]
[1776679657653,44.49,75304.68,8.7,-0.94191,7e-05,4.36976]
[1776679658660,44.49,75302.37,8.7,-0.94207,7e-05,4.36023]
[1776679662687,44.49,75301.33,8.7,-0.94213,7e-05,4.35629]
[1776679666716,44.49,75299.77,8.7,-0.94223,7e-05,4.35019]
[1776679668730,44.49,75300.87,8.7,-0.94215,7e-05,4.35496]
[1776679669736,44.49,75302.14,8.7,-0.94206,7e-05,4.36033]
[1776679673766,44.5,75298.76,8.7,-0.94229,7e-05,4.34664]
[1776679678801,44.5,75298.32,8.7,-0.94231,7e-05,4.34534]
[1776679680815,44.5,75296.67,8.7,-0.94242,7e-05,4.33872]
[1776679681822,44.5,75292.05,8.7,-0.94274,7e-05,4.31972]
[1776679682829,44.5,75288.74,8.7,-0.94296,7e-05,4.30621]
[1776679684843,44.5,75291.66,8.7,-0.94276,7e-05,4.31859]
[1776679686857,44.5,75293.75,8.7,-0.94261,7e-05,4.32751]
[1776679688871,44.5,75296.51,8.7,-0.94241,7e-05,4.33921]
[1776679690575,44.5,75296.51,8.7,-0.94241,7e-05,4.33921]
[1776679690632,44.51,75302.73,8.7,-0.94197,7e-05,4.36564]
[1776679690720,44.51,75302.73,8.7,-0.94197,7e-05,4.36564]
[1776679691451,44.51,75302.73,8.7,-0.94197,7e-05,4.36564]
[1776679691592,44.51,75302.73,8.7,-0.94197,7e-05,4.36564]
[1776679691474,44.51,75312.5,8.7,-0.94129,7e-05,4.40643]
[1776679691892,44.51,75325.95,8.7,-0.94035,7e-05,4.46284]
[1776679692899,44.51,75323.3,8.7,-0.94053,7e-05,4.4517]
[1776679693905,44.51,75318.13,8.7,-0.9409,7e-05,4.42993]
[1776679695489,44.51,75318.13,8.7,-0.9409,7e-05,4.42993]
[1776679695496,44.51,75310.55,8.7,-0.94143,7e-05,4.39814]
[1776679695920,44.51,75306.29,8.7,-0.94173,7e-05,4.38038]
[1776679697934,44.51,75304.37,8.7,-0.94186,7e-05,4.37247]
[1776679703657,44.51,75304.34,8.7,-0.94186,7e-05,4.37254]
[1776679704982,44.51,75306.03,8.7,-0.94174,7e-05,4.37984]
[1776679706273,44.51,75309.97,8.7,-0.94146,7e-05,4.39638]
[1776679708411,44.51,75308.82,8.7,-0.94154,7e-05,4.39164]
[1776679714047,44.51,75308.07,8.7,-0.94166,7e-05,4.38295]
[1776679716418,44.51,75302.22,8.7,-0.94206,7e-05,4.35873]
[1776679720223,44.51,75300.05,8.7,-0.94221,7e-05,4.35009]
[1776679721099,44.51,75297.19,8.7,-0.9424,7e-05,4.33834]
[1776679722106,44.51,75295.93,8.7,-0.94249,7e-05,4.33325]
[1776679723113,44.51,75294.9,8.7,-0.94256,7e-05,4.32911]
[1776679725322,44.51,75294.9,8.7,-0.94256,7e-05,4.32911]
[1776679726309,44.51,75294.83,8.7,-0.94256,7e-05,4.3291]
[1776679726418,44.51,75286.91,8.7,-0.9431,7e-05,4.29656]
[1776679727141,44.52,75287.14,8.7,-0.94308,7e-05,4.2977]
[1776679728148,44.52,75290.61,8.7,-0.94284,7e-05,4.31219]
[1776679732176,44.52,75288.73,8.7,-0.94295,7e-05,4.30512]
[1776679733183,44.52,75275.68,8.7,-0.94384,7e-05,4.25173]
[1776679734190,44.52,75273.21,8.7,-0.944,7e-05,4.2419]
[1776679735197,44.52,75274.47,8.7,-0.94391,7e-05,4.24733]
[1776679736204,44.52,75276.29,8.7,-0.94378,7e-05,4.25505]
[1776679741239,44.53,75276.18,8.7,-0.94377,7e-05,4.2559]
[1776679746276,44.53,75275.62,8.7,-0.94378,7e-05,4.25494]
[1776679749297,44.54,75280.16,8.7,-0.94346,7e-05,4.27433]
[1776679750304,44.54,75282.95,8.7,-0.94327,7e-05,4.28602]
[1776679754332,44.54,75296.43,8.7,-0.94233,7e-05,4.34248]
[1776679755339,44.54,75298.13,8.7,-0.94221,7e-05,4.34965]
[1776679760374,44.54,75297.5,8.7,-0.94225,7e-05,4.34762]
[1776679765409,44.55,75297.9,8.7,-0.94221,7e-05,4.34983]
[1776679770444,44.55,75298.07,8.7,-0.94219,7e-05,4.35105]
[1776679771451,44.55,75299.21,8.7,-0.94218,7e-05,4.35004]
[1776679772458,44.55,75303.85,8.7,-0.94186,7e-05,4.3694]
[1776679773465,44.55,75305.05,8.7,-0.94177,7e-05,4.37445]
[1776679779506,44.55,75305.12,8.7,-0.94176,7e-05,4.3751]
[1776679781520,44.55,75302.94,8.7,-0.94191,7e-05,4.36616]
[1776679786556,44.55,75302.34,8.7,-0.94194,7e-05,4.36402]
[1776679790584,44.55,75300.8,8.7,-0.94205,7e-05,4.35792]
[1776679792598,44.56,75296.56,8.7,-0.94234,7e-05,4.34051]
[1776679796626,44.56,75291.01,8.7,-0.94271,7e-05,4.31801]
[1776679799647,44.56,75290.0,8.7,-0.94277,7e-05,4.31427]
[1776679800654,44.56,75288.49,8.7,-0.94287,7e-05,4.30819]
[1776679807706,44.56,75288.51,8.7,-0.94285,7e-05,4.3094]
[1776679812741,44.57,75293.54,8.7,-0.94249,7e-05,4.33101]
[1776679814755,44.57,75294.58,8.7,-0.94242,7e-05,4.33559]
[1776679820797,44.57,75295.41,8.7,-0.94236,7e-05,4.33935]
[1776679823472,44.57,75295.38,8.7,-0.94236,7e-05,4.33888]
[1776679824464,44.57,75295.13,8.7,-0.94239,7e-05,4.33714]
[1776679824571,44.57,75295.13,8.7,-0.94239,7e-05,4.33714]
[1776679824676,44.56,75299.73,8.7,-0.94209,7e-05,4.35545]
[1776679824825,44.56,75307.6,8.7,-0.94154,7e-05,4.38815]
[1776679825832,44.56,75314.01,8.7,-0.9411,7e-05,4.41438]
[1776679826839,44.56,75315.3,8.7,-0.94102,7e-05,4.4193]
[1776679830867,44.55,75316.36,8.7,-0.94098,7e-05,4.42183]
[1776679831874,44.55,75317.82,8.7,-0.94095,7e-05,4.42158]
[1776679833887,44.54,75319.07,8.7,-0.94088,7e-05,4.42586]
[1776679837091,44.54,75314.1,8.7,-0.94126,7e-05,4.40361]
[1776679837916,44.54,75309.25,8.7,-0.9416,7e-05,4.38293]
[1776679838924,44.54,75307.42,8.7,-0.94174,7e-05,4.37488]
[1776679841946,44.53,75304.85,8.7,-0.94194,7e-05,4.36295]
[1776679844967,44.52,75311.38,8.7,-0.94152,7e-05,4.38821]
[1776679845974,44.52,75314.31,8.7,-0.94132,7e-05,4.40001]
[1776679847550,44.52,75311.08,8.7,-0.94156,7e-05,4.38565]
[1776679847988,44.52,75309.3,8.7,-0.94168,7e-05,4.37824]
[1776679853093,44.51,75308.47,8.7,-0.94177,7e-05,4.37312]
[1776679853194,44.51,75313.33,8.7,-0.94144,7e-05,4.39296]
[1776679856044,44.5,75314.74,8.7,-0.94136,7e-05,4.39752]
[1776679857051,44.5,75313.29,8.7,-0.94147,7e-05,4.39103]
[1776679858057,44.5,75311.87,8.7,-0.94158,7e-05,4.38466]
[1776679863128,44.49,75312.26,8.7,-0.94158,7e-05,4.38457]
[1776679865106,44.49,75313.79,8.7,-0.94149,7e-05,4.38966]
[1776679866114,44.49,75316.3,8.7,-0.94132,7e-05,4.39971]
[1776679871149,44.47,75316.13,8.7,-0.9414,7e-05,4.39527]
[1776679873163,44.46,75303.95,8.7,-0.94227,7e-05,4.34292]
[1776679874170,44.46,75301.6,8.7,-0.94245,7e-05,4.33237]
[1776679875177,44.46,75301.83,8.7,-0.94245,7e-05,4.3326]
[1776679878198,44.45,75328.93,8.7,-0.94059,7e-05,4.44363]
[1776679879205,44.45,75322.15,8.7,-0.94107,7e-05,4.41482]
[1776679880697,44.45,75322.15,8.7,-0.94107,7e-05,4.41482]
[1776679880812,44.44,75321.75,8.7,-0.94112,7e-05,4.41214]
[1776679881782,44.44,75321.75,8.7,-0.94112,7e-05,4.41214]
[1776679881841,44.44,75340.24,8.7,-0.93982,7e-05,4.48953]
[1776679882146,44.44,75340.24,8.7,-0.93982,7e-05,4.48953]
[1776679883233,44.44,75339.91,8.7,-0.93984,7e-05,4.488]
[1776679884740,44.44,75339.91,8.7,-0.93984,7e-05,4.488]
[1776679888281,44.44,75352.68,8.7,-0.93894,7e-05,4.54159]
[1776679888932,44.44,75352.68,8.7,-0.93894,7e-05,4.54159]
[1776679889285,44.44,75349.47,8.7,-0.93917,7e-05,4.52758]
[1776679890291,44.44,75345.3,8.7,-0.93947,7e-05,4.50986]
[1776679891299,44.44,75343.73,8.7,-0.93966,7e-05,4.49694]
[1776679892273,44.44,75343.73,8.7,-0.93966,7e-05,4.49694]
[1776679892306,44.44,75340.33,8.7,-0.93991,7e-05,4.4824]
[1776679893313,44.43,75342.48,8.7,-0.93976,7e-05,4.49138]
[1776679898348,44.42,75342.41,8.7,-0.93981,7e-05,4.48808]
[1776679900362,44.42,75338.88,8.7,-0.94009,7e-05,4.47195]
[1776679903384,44.41,75337.83,8.7,-0.94019,7e-05,4.4658]
[1776679904390,44.41,75335.6,8.7,-0.94036,7e-05,4.45582]
[1776679906404,44.4,75332.82,8.7,-0.94058,7e-05,4.443]
[1776679907402,44.4,75332.82,8.7,-0.94058,7e-05,4.443]
[1776679907467,44.4,75334.42,8.7,-0.94047,7e-05,4.44921]
[1776679908304,44.4,75334.42,8.7,-0.94047,7e-05,4.44921]
[1776679908506,44.4,75334.42,8.7,-0.94047,7e-05,4.44921]
[1776679908534,44.4,75371.29,8.7,-0.93781,7e-05,4.6062]
[1776679909826,44.4,75373.1,8.7,-0.93768,7e-05,4.61391]
[1776679910454,44.4,75370.15,8.7,-0.93789,7e-05,4.60129]
[1776679911401,44.4,75370.15,8.7,-0.93789,7e-05,4.60129]
[1776679915747,44.4,75367.39,8.7,-0.93812,7e-05,4.58833]
[1776679921530,44.39,75367.83,8.7,-0.93811,7e-05,4.58856]
[1776679924552,44.39,75372.98,8.7,-0.93775,7e-05,4.60987]
[1776679925559,44.39,75374.97,8.7,-0.93761,7e-05,4.61813]
[1776679927573,44.38,75376.39,8.7,-0.93751,7e-05,4.62361]
[1776679928579,44.38,75374.02,8.7,-0.93769,7e-05,4.61306]
[1776679933614,44.38,75374.55,8.7,-0.93768,7e-05,4.61378]
[1776679934622,44.37,75371.26,8.7,-0.93793,7e-05,4.59931]
[1776679935628,44.37,75372.56,8.7,-0.93784,7e-05,4.60461]
[1776679940664,44.37,75371.83,8.7,-0.93792,7e-05,4.6]
[1776679942678,44.37,75369.94,8.7,-0.93807,7e-05,4.59131]
[1776679947712,44.36,75369.36,8.7,-0.93813,7e-05,4.58747]
[1776679950369,44.36,75368.63,8.7,-0.9382,7e-05,4.58381]
[1776679950436,44.36,75368.63,8.7,-0.9382,7e-05,4.58381]
[1776679950734,44.36,75360.12,8.7,-0.93882,7e-05,4.5471]
[1776679951741,44.36,75359.38,8.7,-0.93895,7e-05,4.53779]
[1776679952747,44.36,75358.4,8.7,-0.93902,7e-05,4.53342]
[1776679953755,44.35,75351.11,8.7,-0.93955,7e-05,4.5022]
[1776679954761,44.35,75349.63,8.7,-0.93966,7e-05,4.49579]
[1776679955883,44.35,75343.34,8.7,-0.94011,7e-05,4.46901]
[1776679956776,44.35,75340.06,8.7,-0.94035,7e-05,4.45507]
[1776679957783,44.35,75341.94,8.7,-0.94021,7e-05,4.46296]
[1776679958846,44.35,75341.94,8.7,-0.94021,7e-05,4.46296]
[1776679958868,44.35,75339.98,8.7,-0.94036,7e-05,4.45461]
[1776679958938,44.35,75339.98,8.7,-0.94036,7e-05,4.45461]
[1776679959317,44.35,75339.98,8.7,-0.94036,7e-05,4.45461]
[1776679959801,44.35,75325.0,8.7,-0.94142,7e-05,4.39155]
[1776679960808,44.35,75319.68,8.7,-0.94179,7e-05,4.36934]
[1776679961817,44.35,75318.24,8.7,-0.94189,7e-05,4.36341]
[1776679964837,44.35,75326.82,8.7,-0.9413,7e-05,4.39825]
[1776679965844,44.35,75327.16,8.7,-0.94129,7e-05,4.39886]
[1776679966851,44.34,75325.19,8.7,-0.94145,7e-05,4.38978]
[1776679967858,44.34,75319.47,8.7,-0.94186,7e-05,4.36507]
[1776679968865,44.34,75318.34,8.7,-0.94195,7e-05,4.3596]
[1776679970695,44.33,75317.8,8.7,-0.942,7e-05,4.35661]
[1776679970895,44.33,75349.96,8.7,-0.93974,7e-05,4.49121]
[1776679971573,44.33,75349.96,8.7,-0.93974,7e-05,4.49121]
[1776679971736,44.33,75349.96,8.7,-0.93974,7e-05,4.49121]
[1776679971901,44.33,75369.69,8.7,-0.93831,7e-05,4.57543]
[1776679972908,44.32,75367.85,8.7,-0.93847,7e-05,4.56614]
[1776679974665,44.32,75367.7,8.7,-0.93849,7e-05,4.56469]
[1776679979957,44.31,75367.39,8.7,-0.93855,7e-05,4.56168]
[1776679983984,44.31,75366.08,8.7,-0.93865,7e-05,4.55527]
[1776679987006,44.31,75360.38,8.7,-0.93908,7e-05,4.53033]
[1776679988245,44.31,75358.79,8.7,-0.9392,7e-05,4.52339]
[1776679989020,44.31,75363.36,8.7,-0.93887,7e-05,4.54276]
[1776679990027,44.31,75365.73,8.7,-0.9387,7e-05,4.55273]
[1776679992683,44.3,75366.85,8.7,-0.93863,7e-05,4.55696]
[1776679994055,44.3,75364.77,8.7,-0.93878,7e-05,4.54786]
[1776679995062,44.3,75363.51,8.7,-0.93888,7e-05,4.5423]
[1776680003118,44.3,75363.01,8.7,-0.93893,7e-05,4.53882]
[1776680005186,44.3,75351.42,8.7,-0.93978,7e-05,4.48908]
[1776680006139,44.3,75350.53,8.7,-0.93984,7e-05,4.48521]
[1776680010167,44.29,75346.11,8.7,-0.94019,7e-05,4.46437]
[1776680015203,44.2,75344.03,8.7,-0.94077,7e-05,4.4288]
[1776680017217,44.2,75343.07,8.7,-0.94087,7e-05,4.42301]
[1776680018358,44.2,75343.07,8.7,-0.94087,7e-05,4.42301]
[1776680018462,44.19,75351.07,8.7,-0.94031,7e-05,4.45599]
[1776680019234,44.19,75341.92,8.7,-0.94098,7e-05,4.41637]
[1776680020241,44.19,75340.84,8.7,-0.94107,7e-05,4.41097]
[1776680021614,44.19,75340.84,8.7,-0.94107,7e-05,4.41097]
[1776680021801,44.19,75340.84,8.7,-0.94107,7e-05,4.41097]
[1776680022326,44.18,75338.32,8.7,-0.94128,7e-05,4.39867]
[1776680023262,44.18,75333.86,8.7,-0.94161,7e-05,4.3791]
[1776680027294,44.08,75332.85,8.7,-0.94208,7e-05,4.35119]
[1776680029309,44.02,75329.26,8.7,-0.94258,7e-05,4.32162]
[1776680030979,44.02,75329.26,8.7,-0.94258,7e-05,4.32162]
[1776680030316,44.02,75327.95,8.7,-0.94268,7e-05,4.31546]
[1776680031322,44.02,75325.44,8.7,-0.94286,7e-05,4.30432]
[1776680032330,44.01,75324.33,8.7,-0.94295,7e-05,4.29904]
[1776680035350,44.0,75328.5,8.7,-0.94269,7e-05,4.31451]
[1776680037667,44.0,75325.52,8.7,-0.94294,7e-05,4.30009]
[1776680039587,44.0,75325.52,8.7,-0.94294,7e-05,4.30009]
[1776680039762,44.0,75325.52,8.7,-0.94294,7e-05,4.30009]
[1776680039968,43.99,75325.55,8.7,-0.94295,7e-05,4.29892]
[1776680040717,43.99,75378.24,8.7,-0.93921,7e-05,4.52194]
[1776680041394,43.99,75374.75,8.7,-0.93948,7e-05,4.50612]
[1776680042401,43.99,75373.63,8.7,-0.93957,7e-05,4.5006]
[1776680043603,43.99,75373.63,8.7,-0.93957,7e-05,4.5006]
[1776680049450,43.98,75371.63,8.7,-0.93974,7e-05,4.4909]
[1776680050457,43.98,75373.1,8.7,-0.93963,7e-05,4.49712]
[1776680051464,43.98,75374.03,8.7,-0.93957,7e-05,4.50102]
[1776680054484,43.98,75372.85,8.7,-0.93966,7e-05,4.49568]
[1776680059520,43.98,75372.56,8.7,-0.93969,7e-05,4.49399]
[1776680060527,43.98,75370.48,8.7,-0.93984,7e-05,4.485]
[1776680065563,43.98,75370.51,8.7,-0.93984,7e-05,4.48476]
[1776680070598,43.97,75370.69,8.7,-0.93983,7e-05,4.48517]
[1776680075633,43.97,75370.69,8.7,-0.93991,7e-05,4.47892]
[1776680084698,43.97,75370.59,8.7,-0.93993,7e-05,4.4779]
[1776680089038,43.97,75369.38,8.7,-0.94002,7e-05,4.47251]
[1776680093761,43.97,75374.49,8.7,-0.93966,7e-05,4.49413]
[1776680094768,43.97,75376.09,8.7,-0.93954,7e-05,4.50091]
[1776680099804,43.97,75373.84,8.7,-0.93971,7e-05,4.49082]
[1776680100810,43.97,75371.74,8.7,-0.93986,7e-05,4.48176]
[1776680101818,43.97,75375.09,8.7,-0.93962,7e-05,4.49604]
[1776680102825,43.97,75376.49,8.7,-0.93952,7e-05,4.50196]
[1776680105965,43.96,75376.5,8.7,-0.93953,7e-05,4.50182]
[1776680106853,43.96,75381.18,8.7,-0.93919,7e-05,4.52173]
[1776680110881,43.96,75379.25,8.7,-0.93934,7e-05,4.51295]
[1776680111887,43.96,75372.15,8.7,-0.93985,7e-05,4.48242]
[1776680115916,43.96,75373.24,8.7,-0.93978,7e-05,4.48683]
[1776680118937,43.96,75374.49,8.7,-0.93969,7e-05,4.49197]
[1776680120951,43.96,75372.99,8.7,-0.9398,7e-05,4.48539]
[1776680121958,43.96,75369.01,8.7,-0.94009,7e-05,4.46831]
[1776680122719,43.96,75369.01,8.7,-0.94009,7e-05,4.46831]
[1776680122966,43.96,75357.64,8.7,-0.94091,7e-05,4.41988]
[1776680123979,43.96,75348.41,8.7,-0.94156,7e-05,4.38086]
[1776680124986,43.96,75355.79,8.7,-0.94104,7e-05,4.41217]
[1776680125993,43.96,75359.09,8.7,-0.9408,7e-05,4.42621]
[1776680128007,43.96,75361.06,8.7,-0.94066,7e-05,4.43463]
[1776680130024,43.96,75358.52,8.7,-0.94084,7e-05,4.42387]
[1776680133042,43.96,75359.94,8.7,-0.94081,7e-05,4.42412]
[1776680136063,43.96,75361.18,8.7,-0.94072,7e-05,4.42946]
[1776680138077,43.96,75360.19,8.7,-0.94079,7e-05,4.4253]
[1776680143111,43.96,75359.12,8.7,-0.94086,7e-05,4.42087]
[1776680148147,43.96,75359.17,8.7,-0.94086,7e-05,4.42123]
[1776680153182,43.96,75358.64,8.7,-0.94089,7e-05,4.41911]
[1776680158217,43.96,75360.06,8.7,-0.94079,7e-05,4.42526]
[1776680160901,43.96,75360.93,8.7,-0.94073,7e-05,4.42897]
[1776680161353,43.96,75378.91,8.7,-0.93943,7e-05,4.50575]
[1776680162248,43.96,75379.47,8.7,-0.93939,7e-05,4.50804]
[1776680164842,43.96,75379.46,8.7,-0.93939,7e-05,4.50789]
[1776680164995,43.96,75379.16,8.7,-0.93942,7e-05,4.50638]
[1776680166277,43.96,75371.77,8.7,-0.93996,7e-05,4.47463]
[1776680167284,43.96,75360.63,8.7,-0.94076,7e-05,4.42711]
[1776680168291,43.96,75358.76,8.7,-0.94089,7e-05,4.41919]
[1776680173326,43.96,75358.73,8.7,-0.94089,7e-05,4.41922]
[1776680178361,43.96,75358.74,8.7,-0.94089,7e-05,4.41941]
[1776680183395,43.96,75362.3,8.7,-0.94063,7e-05,4.43467]
[1776680186417,43.96,75360.76,8.7,-0.94074,7e-05,4.42815]
[1776680191451,43.96,75362.84,8.7,-0.94066,7e-05,4.43116]
[1776680193465,43.96,75369.15,8.7,-0.94021,7e-05,4.45803]
[1776680194472,43.96,75371.21,8.7,-0.94006,7e-05,4.46678]
[1776680196487,43.96,75363.14,8.7,-0.94064,7e-05,4.43232]
[1776680197494,43.96,75361.9,8.7,-0.94073,7e-05,4.42706]
[1776680202590,43.96,75364.0,8.7,-0.94058,7e-05,4.43607]
[1776680203546,43.96,75368.1,8.7,-0.94029,7e-05,4.45353]
[1776680205093,43.96,75368.1,8.7,-0.94029,7e-05,4.45353]
[1776680205198,43.96,75375.79,8.7,-0.93973,7e-05,4.48629]
[1776680205567,43.96,75381.98,8.7,-0.93928,7e-05,4.51283]
[1776680206574,43.96,75378.66,8.7,-0.93953,7e-05,4.49847]
[1776680208567,43.96,75378.24,8.7,-0.93956,7e-05,4.49658]
[1776680211609,43.96,75376.35,8.7,-0.9397,7e-05,4.48816]
[1776680212616,43.96,75374.61,8.7,-0.93983,7e-05,4.48064]
[1776680217651,43.96,75374.09,8.7,-0.93987,7e-05,4.47813]
[1776680218658,43.96,75369.37,8.7,-0.94021,7e-05,4.45791]
[1776680219665,43.96,75360.0,8.7,-0.94088,7e-05,4.418]
[1776680222145,43.96,75364.62,8.7,-0.94055,7e-05,4.4377]
[1776680223693,43.96,75370.18,8.7,-0.94015,7e-05,4.46141]
[1776680225707,43.96,75371.34,8.7,-0.94007,7e-05,4.46634]
[1776680230742,43.96,75372.01,8.7,-0.94002,7e-05,4.46907]
[1776680235777,43.96,75370.92,8.7,-0.9401,7e-05,4.46426]
[1776680236783,43.96,75366.37,8.7,-0.94043,7e-05,4.44484]
[1776680237790,43.96,75365.26,8.7,-0.94051,7e-05,4.44009]
[1776680238797,43.96,75362.19,8.7,-0.94073,7e-05,4.42704]
[1776680240813,43.96,75360.07,8.7,-0.94088,7e-05,4.41809]
[1776680246857,43.96,75360.01,8.7,-0.94088,7e-05,4.41814]
[1776680251893,43.96,75360.95,8.7,-0.94088,7e-05,4.41644]
[1776680253044,43.96,75367.22,8.7,-0.94043,7e-05,4.44313]
[1776680253907,43.96,75373.09,8.7,-0.94001,7e-05,4.46816]
[1776680254914,43.96,75375.8,8.7,-0.93982,7e-05,4.4797]
[1776680257935,43.96,75373.06,8.7,-0.94002,7e-05,4.46783]
[1776680260956,43.96,75371.66,8.7,-0.94012,7e-05,4.46175]
[1776680261963,43.96,75369.94,8.7,-0.94024,7e-05,4.45438]
[1776680262970,43.96,75368.81,8.7,-0.94033,7e-05,4.44955]
[1776680263977,43.96,75367.79,8.7,-0.9404,7e-05,4.4452]
[1776680266998,43.96,75371.2,8.7,-0.94015,7e-05,4.45975]
[1776680272034,43.96,75368.71,8.7,-0.94033,7e-05,4.44901]
[1776680275056,43.96,75367.21,8.7,-0.94044,7e-05,4.44262]
[1776680279084,43.96,75370.65,8.7,-0.94019,7e-05,4.45731]
[1776680280095,43.96,75382.7,8.7,-0.93932,7e-05,4.50887]
[1776680281102,43.96,75382.11,8.7,-0.93937,7e-05,4.50624]
[1776680282109,43.96,75383.62,8.7,-0.93926,7e-05,4.51263]
[1776680283117,43.96,75378.48,8.7,-0.93963,7e-05,4.49047]
[1776680284124,43.96,75374.84,8.7,-0.9399,7e-05,4.47482]
[1776680285131,43.96,75372.5,8.7,-0.94007,7e-05,4.46478]
[1776680286138,43.96,75369.23,8.7,-0.9403,7e-05,4.45079]
[1776680288152,43.96,75367.65,8.7,-0.94042,7e-05,4.44404]
[1776680289159,43.96,75360.94,8.7,-0.9409,7e-05,4.41552]
[1776680294194,43.96,75361.33,8.7,-0.94087,7e-05,4.41736]
[1776680298222,43.96,75362.92,8.7,-0.94075,7e-05,4.42425]
[1776680300236,43.96,75364.77,8.7,-0.94062,7e-05,4.43216]
[1776680302250,43.96,75366.08,8.7,-0.94052,7e-05,4.43776]
[1776680305272,43.96,75369.59,8.7,-0.94027,7e-05,4.45272]
[1776680307286,43.96,75366.98,8.7,-0.94046,7e-05,4.44157]
[1776680308292,43.96,75365.46,8.7,-0.94057,7e-05,4.4351]
[1776680309300,43.96,75362.94,8.7,-0.94075,7e-05,4.4244]
[1776680310307,43.96,75367.04,8.7,-0.94045,7e-05,4.44187]
[1776680315342,43.96,75367.55,8.7,-0.94049,7e-05,4.43817]
[1776680316349,43.96,75363.58,8.7,-0.94077,7e-05,4.4213]
[1776680320377,43.96,75366.43,8.7,-0.94057,7e-05,4.43355]
[1776680321384,43.96,75378.06,8.7,-0.93973,7e-05,4.4832]
[1776680322391,43.96,75379.42,8.7,-0.93963,7e-05,4.48896]
[1776680325412,43.96,75385.02,8.7,-0.93923,7e-05,4.51279]
[1776680330447,43.96,75385.7,8.7,-0.93919,7e-05,4.51519]
[1776680332461,43.95,75387.38,8.7,-0.93907,7e-05,4.52222]
[1776680333468,43.95,75395.62,8.7,-0.93846,7e-05,4.55765]
[1776680334475,43.95,75395.99,8.7,-0.93844,7e-05,4.55908]
[1776680335482,43.95,75397.41,8.7,-0.93834,7e-05,4.56506]
[1776680343539,43.95,75398.36,8.7,-0.93829,7e-05,4.56771]
[1776680346559,43.94,75402.12,8.7,-0.93802,7e-05,4.58344]
[1776680348028,43.94,75402.12,8.7,-0.93802,7e-05,4.58344]
[1776680348188,43.94,75402.12,8.7,-0.93802,7e-05,4.58344]
[1776680348289,43.94,75408.07,8.7,-0.93759,7e-05,4.60882]
[1776680349300,43.94,75410.49,8.7,-0.93741,7e-05,4.61909]
[1776680353608,43.94,75412.38,8.7,-0.93729,7e-05,4.62623]
[1776680354614,43.94,75416.35,8.7,-0.937,8e-05,4.64327]
[1776680359650,43.93,75416.44,8.7,-0.93702,8e-05,4.64208]
[1776680363677,43.92,75415.4,8.7,-0.93712,7e-05,4.63627]
[1776680368225,43.92,75415.32,8.7,-0.93714,7e-05,4.63499]
[1776680369720,43.92,75416.78,8.7,-0.93705,8e-05,4.64044]
[1776680371734,43.91,75418.72,8.7,-0.93699,8e-05,4.64226]
[1776680372741,43.91,75419.73,8.7,-0.93692,8e-05,4.64635]
[1776680374755,43.91,75418.62,8.7,-0.93701,8e-05,4.64084]
[1776680379790,43.9,75419.11,8.7,-0.937,8e-05,4.64138]
[1776680381803,43.88,75416.65,8.7,-0.9373,7e-05,4.62437]
[1776680386839,43.87,75419.86,8.7,-0.93708,8e-05,4.63697]
[1776680387846,43.87,75421.09,8.7,-0.93699,8e-05,4.64208]
[1776680389382,43.87,75421.09,8.7,-0.93699,8e-05,4.64208]
[1776680390866,43.87,75428.82,8.7,-0.93643,8e-05,4.67506]
[1776680391874,43.87,75432.91,8.7,-0.93612,8e-05,4.69274]
[1776680392881,43.87,75433.1,8.7,-0.93611,8e-05,4.69321]
[1776680395155,43.86,75432.02,8.7,-0.93622,8e-05,4.68727]
[1776680395904,43.86,75427.27,8.7,-0.93658,8e-05,4.66639]
[1776680396913,43.86,75417.75,8.7,-0.9373,7e-05,4.6243]
[1776680398926,43.84,75415.83,8.7,-0.93751,7e-05,4.61209]
[1776680399934,43.84,75413.72,8.7,-0.93767,7e-05,4.6026]
[1776680400941,43.83,75407.56,8.7,-0.93818,7e-05,4.5731]
[1776680401989,43.83,75407.56,8.7,-0.93818,7e-05,4.5731]
[1776680402156,43.82,75405.27,8.7,-0.93839,7e-05,4.56066]
[1776680402961,43.81,75399.62,8.7,-0.93884,7e-05,4.53413]
[1776680403968,43.81,75398.3,8.7,-0.93897,7e-05,4.52658]
[1776680405983,43.81,75392.21,8.7,-0.93942,7e-05,4.50004]
[1776680406990,43.81,75386.06,8.7,-0.93987,7e-05,4.47348]
[1776680407997,43.81,75384.01,8.7,-0.94002,7e-05,4.4646]
[1776680409200,43.81,75383.87,8.7,-0.94004,7e-05,4.46392]
[1776680409863,43.81,75383.87,8.7,-0.94004,7e-05,4.46392]
[1776680409939,43.81,75383.87,8.7,-0.94004,7e-05,4.46392]
[1776680410011,43.81,75380.84,8.7,-0.94025,7e-05,4.45095]
[1776680411018,43.81,75371.42,8.7,-0.94093,7e-05,4.41071]
[1776680412407,43.81,75370.9,8.7,-0.94097,7e-05,4.40855]
[1776680413032,43.81,75369.09,8.7,-0.9411,7e-05,4.40091]
[1776680414039,43.81,75366.4,8.7,-0.94129,7e-05,4.38956]
[1776680415045,43.81,75362.31,8.7,-0.94158,7e-05,4.3723]
[1776680416271,43.81,75362.31,8.7,-0.94158,7e-05,4.3723]
[1776680416336,43.81,75362.93,8.7,-0.94153,7e-05,4.37504]
[1776680417060,43.81,75359.86,8.7,-0.94175,7e-05,4.36216]
[1776680418435,43.81,75359.86,8.7,-0.94175,7e-05,4.36216]
[1776680418067,43.81,75356.67,8.7,-0.94197,7e-05,4.34882]
[1776680419074,43.81,75352.93,8.7,-0.94223,7e-05,4.3332]
[1776680423102,43.81,75355.54,8.7,-0.94204,7e-05,4.34488]
[1776680428137,43.81,75356.13,8.7,-0.94198,7e-05,4.34809]
[1776680433172,43.81,75356.38,8.7,-0.94205,7e-05,4.34262]
[1776680437200,43.81,75355.06,8.7,-0.94215,7e-05,4.33656]
[1776680439214,43.81,75356.11,8.7,-0.94208,7e-05,4.34075]
[1776680444249,43.81,75356.19,8.7,-0.94209,7e-05,4.3405]
[1776680448277,43.8,75354.87,8.7,-0.94219,7e-05,4.33448]
[1776680450291,43.8,75343.32,8.7,-0.943,7e-05,4.28576]
[1776680451297,43.8,75340.75,8.7,-0.94318,7e-05,4.27498]
[1776680456333,43.8,75339.07,8.7,-0.9433,7e-05,4.2679]
[1776680461367,43.8,75338.92,8.7,-0.94331,7e-05,4.26718]
[1776680463382,43.8,75339.88,8.7,-0.94324,7e-05,4.2712]
[1776680468417,43.8,75339.36,8.7,-0.94328,7e-05,4.26889]
[1776680472445,43.8,75350.53,8.7,-0.9425,7e-05,4.31571]
[1776680473452,43.8,75350.8,8.7,-0.94248,7e-05,4.31679]
[1776680475468,43.8,75352.72,8.7,-0.94235,7e-05,4.32473]
[1776680476475,43.8,75357.87,8.7,-0.94199,7e-05,4.34636]
[1776680477482,43.8,75359.16,8.7,-0.9419,7e-05,4.3517]
[1776680478489,43.8,75360.18,8.7,-0.94183,7e-05,4.35589]
[1776680479496,43.8,75366.44,8.7,-0.94138,7e-05,4.38227]
[1776680480503,43.8,75370.05,8.7,-0.94113,7e-05,4.39744]
[1776680481678,43.8,75370.46,8.7,-0.9411,7e-05,4.39899]
[1776680482517,43.8,75385.34,8.7,-0.94003,7e-05,4.46233]
[1776680483524,43.8,75384.81,8.7,-0.94007,7e-05,4.46004]
[1776680485735,43.8,75384.69,8.7,-0.94008,7e-05,4.45952]
[1776680485807,43.8,75383.25,8.7,-0.94019,7e-05,4.45335]
[1776680487551,43.8,75379.05,8.7,-0.94049,7e-05,4.4354]
[1776680488559,43.8,75371.34,8.7,-0.94104,7e-05,4.40257]
[1776680489566,43.8,75363.38,8.7,-0.94161,7e-05,4.36888]
[1776680490572,43.8,75364.25,8.7,-0.94155,7e-05,4.3727]
[1776680493594,43.8,75358.59,8.7,-0.94201,7e-05,4.34329]
[1776680494600,43.8,75357.44,8.7,-0.94209,7e-05,4.33861]
[1776680499636,43.8,75351.34,8.7,-0.9425,7e-05,4.31383]
[1776680500644,43.81,75357.23,8.7,-0.94209,7e-05,4.33884]
[1776680501650,43.81,75358.22,8.7,-0.94201,7e-05,4.3432]
[1776680502657,43.81,75355.26,8.7,-0.94222,7e-05,4.33089]
[1776680504671,43.81,75356.39,8.7,-0.94214,7e-05,4.33575]
[1776680506685,43.81,75355.24,8.7,-0.94222,7e-05,4.33071]
[1776680507692,43.81,75353.27,8.7,-0.94236,7e-05,4.32233]
[1776680512730,43.8,75352.88,8.7,-0.9424,7e-05,4.32031]
[1776680518772,43.8,75352.56,8.7,-0.94243,7e-05,4.31851]
[1776680520786,43.8,75349.41,8.7,-0.94265,7e-05,4.30512]
[1776680521793,43.8,75342.67,8.7,-0.94312,7e-05,4.27683]
[1776680522800,43.8,75341.51,8.7,-0.9432,7e-05,4.27196]
[1776680524814,43.8,75340.21,8.7,-0.94329,7e-05,4.26653]
[1776680526516,43.8,75337.2,8.7,-0.9435,7e-05,4.254]
[1776680526828,43.8,75334.99,8.7,-0.94365,7e-05,4.24479]
[1776680527835,43.8,75330.69,8.7,-0.94395,7e-05,4.22695]
[1776680530855,43.8,75324.93,8.7,-0.94434,7e-05,4.20325]
[1776680532498,43.8,75324.93,8.7,-0.94434,7e-05,4.20325]
[1776680533877,43.8,75323.25,8.7,-0.94445,7e-05,4.19661]
[1776680534884,43.8,75318.72,8.7,-0.94476,7e-05,4.17802]
[1776680535891,43.8,75316.97,8.7,-0.94488,7e-05,4.17095]
[1776680537904,43.81,75318.51,8.7,-0.94477,7e-05,4.17759]
[1776680542940,43.81,75318.16,8.7,-0.94478,7e-05,4.17684]
[1776680543947,43.81,75317.23,8.7,-0.94484,7e-05,4.17295]
[1776680544954,43.79,75316.28,8.7,-0.94499,7e-05,4.16429]
[1776680547484,43.79,75316.15,8.7,-0.945,7e-05,4.1633]
[1776680548460,43.78,75316.02,8.7,-0.94503,7e-05,4.16184]
[1776680551693,43.78,75315.24,8.7,-0.9451,7e-05,4.15728]
[1776680554289,43.77,75317.0,8.7,-0.94508,7e-05,4.15701]
[1776680557038,43.77,75315.1,8.7,-0.94523,7e-05,4.14832]
[1776680558045,43.77,75317.52,8.7,-0.94507,7e-05,4.15783]
[1776680563080,43.76,75315.76,8.7,-0.94523,7e-05,4.14841]
[1776680564087,43.75,75314.07,8.7,-0.94535,7e-05,4.14104]
[1776680566100,43.75,75311.45,8.7,-0.94554,7e-05,4.12945]
[1776680568115,43.75,75309.26,8.7,-0.9457,7e-05,4.11969]
[1776680571136,43.74,75306.58,8.7,-0.9459,7e-05,4.10761]
[1776680575170,43.74,75307.93,8.7,-0.94583,7e-05,4.11174]
[1776680578191,43.73,75305.01,8.7,-0.94605,7e-05,4.09843]
[1776680582221,43.73,75306.65,8.7,-0.94596,7e-05,4.10383]
[1776680583228,43.73,75314.57,8.7,-0.94543,7e-05,4.13594]
[1776680584235,43.72,75309.71,8.7,-0.94577,7e-05,4.11563]
[1776680585242,43.72,75314.75,8.7,-0.94543,7e-05,4.13594]
[1776680590277,43.72,75314.2,8.7,-0.9455,7e-05,4.13177]
[1776680593298,43.71,75311.41,8.7,-0.94571,7e-05,4.11919]
[1776680594304,43.71,75305.75,8.7,-0.9461,7e-05,4.09568]
[1776680597326,43.71,75307.84,8.7,-0.94597,7e-05,4.10325]
[1776680598332,43.7,75309.91,8.7,-0.94584,7e-05,4.11139]
[1776680603368,43.7,75310.34,8.7,-0.94584,7e-05,4.11143]
[1776680609410,43.69,75316.14,8.7,-0.94548,7e-05,4.13316]
[1776680613438,43.68,75315.05,8.7,-0.94565,7e-05,4.12147]
[1776680615451,43.68,75314.17,8.7,-0.94572,7e-05,4.11715]
[1776680617466,43.68,75312.65,8.7,-0.94583,7e-05,4.11022]
[1776680621496,43.67,75313.54,8.7,-0.9458,7e-05,4.1125]
[1776680625531,43.67,75311.09,8.7,-0.94598,7e-05,4.10109]
[1776680626537,43.66,75305.92,8.7,-0.94634,7e-05,4.07964]
[1776680628551,43.66,75307.63,8.7,-0.94623,7e-05,4.08603]
[1776680629558,43.66,75308.88,8.7,-0.94615,7e-05,4.09083]
[1776680631572,43.66,75309.83,8.7,-0.9461,7e-05,4.09409]
[1776680633586,43.66,75308.23,8.7,-0.94622,7e-05,4.08693]
[1776680636607,43.65,75309.39,8.7,-0.94615,7e-05,4.09077]
[1776680641642,43.61,75307.19,8.7,-0.94645,7e-05,4.07256]
[1776680643656,43.59,75309.84,8.7,-0.94636,7e-05,4.07821]
[1776680644662,43.58,75317.18,8.7,-0.94592,7e-05,4.10555]
[1776680645673,43.58,75323.87,8.7,-0.94547,7e-05,4.13272]
[1776680646680,43.58,75334.0,8.7,-0.94478,7e-05,4.1742]
[1776680647687,43.58,75338.92,8.7,-0.94445,7e-05,4.19419]
[1776680648694,43.58,75336.04,8.7,-0.94466,7e-05,4.18178]
[1776680651715,43.57,75334.98,8.7,-0.94475,7e-05,4.17609]
[1776680652723,43.57,75332.45,8.7,-0.94493,7e-05,4.16518]
[1776680653730,43.57,75328.95,8.7,-0.94518,7e-05,4.1503]
[1776680657757,43.56,75335.14,8.7,-0.94478,7e-05,4.17433]
[1776680658764,43.56,75333.62,8.7,-0.9449,7e-05,4.1676]
[1776680659772,43.56,75332.17,8.7,-0.945,7e-05,4.16117]
[1776680664807,43.52,75331.38,8.7,-0.94521,7e-05,4.14852]
[1776680666821,43.52,75333.26,8.7,-0.9451,7e-05,4.15551]
[1776680668835,43.5,75334.61,8.7,-0.94508,7e-05,4.15672]
[1776680670851,43.5,75333.47,8.7,-0.94517,7e-05,4.1512]
[1776680672863,43.48,75330.71,8.7,-0.9455,7e-05,4.12984]
[1776680676891,43.47,75328.59,8.7,-0.94566,7e-05,4.11967]
[1776680677898,43.47,75326.96,8.7,-0.94578,7e-05,4.11261]
[1776680682932,43.46,75326.91,8.7,-0.94581,7e-05,4.11076]
[1776680685954,43.46,75325.84,8.7,-0.9459,7e-05,4.10537]
[1776680688975,43.46,75329.62,8.7,-0.94566,7e-05,4.11997]
[1776680689982,43.46,75332.23,8.7,-0.94549,7e-05,4.13039]
[1776680695018,43.45,75331.68,8.7,-0.94556,7e-05,4.12633]
[1776680700053,43.44,75331.3,8.7,-0.94561,7e-05,4.12304]
[1776680705087,43.43,75330.75,8.7,-0.94568,7e-05,4.11911]
[1776680707102,43.43,75329.71,8.7,-0.94576,7e-05,4.11419]
[1776680709115,43.43,75327.43,8.7,-0.94592,7e-05,4.10418]
[1776680711130,43.43,75326.05,8.7,-0.94602,7e-05,4.09792]
[1776680712137,43.43,75327.44,8.7,-0.94594,7e-05,4.10335]
[1776680717172,43.42,75327.03,8.7,-0.94599,7e-05,4.1002]
[1776680721200,43.42,75325.15,8.7,-0.94613,7e-05,4.09131]
[1776680724221,43.41,75326.96,8.7,-0.94603,7e-05,4.09789]
[1776680726234,43.41,75329.79,8.7,-0.94584,7e-05,4.10896]
[1776680733285,43.4,75339.3,8.7,-0.9453,7e-05,4.14032]
[1776680735299,43.4,75338.16,8.7,-0.94539,7e-05,4.13493]
[1776680736306,43.4,75337.19,8.7,-0.94546,7e-05,4.13056]
[1776680737313,43.39,75333.94,8.7,-0.94569,7e-05,4.11677]
[1776680739326,43.39,75332.7,8.7,-0.94579,7e-05,4.11098]
[1776680741340,43.39,75334.01,8.7,-0.94571,7e-05,4.11575]
[1776680742348,43.39,75334.98,8.7,-0.94565,7e-05,4.11943]
[1776680743354,43.39,75339.49,8.7,-0.94535,7e-05,4.13776]
[1776680744738,43.39,75339.49,8.7,-0.94535,7e-05,4.13776]
[1776680745369,43.38,75346.01,8.7,-0.94491,7e-05,4.16411]
[1776680746103,43.38,75346.01,8.7,-0.94491,7e-05,4.16411]
[1776680746563,43.38,75346.01,8.7,-0.94491,7e-05,4.16411]
[1776680746617,43.38,75352.01,8.7,-0.94451,7e-05,4.18832]
[1776680747708,43.38,75352.01,8.7,-0.94451,7e-05,4.18832]
[1776680747383,43.38,75364.46,8.7,-0.94365,7e-05,4.24001]
[1776680748390,43.36,75364.51,8.7,-0.94374,7e-05,4.235]
[1776680755439,43.25,75355.53,8.7,-0.94479,7e-05,4.17157]
[1776680756446,43.25,75356.28,8.7,-0.94475,7e-05,4.1743]
[1776680759467,43.25,75354.21,8.7,-0.94491,7e-05,4.16446]
[1776680761481,43.25,75352.81,8.7,-0.94502,7e-05,4.15785]
[1776680766516,43.24,75352.36,8.7,-0.94508,7e-05,4.1541]
[1776680768530,43.23,75351.24,8.7,-0.94517,7e-05,4.14868]
[1776680774573,43.23,75351.39,8.7,-0.9452,7e-05,4.14708]
[1776680782629,43.21,75351.39,8.7,-0.94525,7e-05,4.14415]
[1776680790684,43.2,75351.03,8.7,-0.94532,7e-05,4.13979]
[1776680793706,43.2,75348.48,8.7,-0.94558,7e-05,4.12241]
[1776680794712,43.2,75344.91,8.7,-0.94583,7e-05,4.10729]
[1776680796727,43.19,75343.95,8.7,-0.94591,7e-05,4.10271]
[1776680797734,43.19,75338.87,8.7,-0.94626,7e-05,4.08143]
[1776680798741,43.19,75337.94,8.7,-0.94632,7e-05,4.07734]
[1776680800755,43.19,75336.93,8.7,-0.9464,7e-05,4.07268]
[1776680803776,43.19,75335.98,8.7,-0.94648,7e-05,4.06804]
[1776680808811,43.18,75335.83,8.7,-0.94651,7e-05,4.06626]
[1776680809818,43.18,75334.21,8.7,-0.94662,7e-05,4.05936]
[1776680810825,43.18,75333.29,8.7,-0.94669,7e-05,4.05536]
[1776680815860,43.18,75333.83,8.7,-0.94667,7e-05,4.05651]
[1776680820895,43.17,75334.01,8.7,-0.94667,7e-05,4.05619]
[1776680822913,43.17,75335.66,8.7,-0.94657,7e-05,4.06255]
[1776680823920,43.17,75340.7,8.7,-0.94623,7e-05,4.0831]
[1776680828954,43.16,75341.05,8.7,-0.94623,7e-05,4.08325]
[1776680830969,43.14,75333.74,8.7,-0.94681,7e-05,4.04807]
[1776680836007,43.14,75333.72,8.7,-0.94682,7e-05,4.04699]
[1776680837011,43.14,75330.23,8.7,-0.94706,7e-05,4.03247]
[1776680838018,43.14,75329.01,8.7,-0.94715,7e-05,4.02729]
[1776680843053,43.14,75329.05,8.7,-0.94716,7e-05,4.02662]
[1776680847081,43.13,75327.54,8.7,-0.94727,7e-05,4.01977]
[1776680849096,43.13,75326.14,8.7,-0.94737,7e-05,4.01373]
[1776680854298,43.13,75325.76,8.7,-0.94747,7e-05,4.0062]
[1776680855138,43.13,75318.61,8.7,-0.94795,7e-05,3.9765]
[1776680860173,43.13,75316.67,8.7,-0.94809,7e-05,3.96816]
[1776680861180,43.13,75304.7,8.7,-0.94887,7e-05,3.91965]
[1776680862186,43.13,75304.17,8.7,-0.94891,7e-05,3.91751]
[1776680864393,43.13,75304.11,8.7,-0.94891,7e-05,3.91727]
[1776680865209,43.13,75301.66,8.7,-0.94907,7e-05,3.90741]
[1776680867223,43.13,75302.58,8.7,-0.94901,7e-05,3.91115]
[1776680873265,43.13,75303.01,8.7,-0.94898,7e-05,3.91296]
[1776680874272,43.13,75301.6,8.7,-0.94907,7e-05,3.9073]
[1776680876286,43.13,75302.91,8.7,-0.94899,7e-05,3.91262]
[1776680877293,43.13,75304.6,8.7,-0.94888,7e-05,3.91944]
[1776680882328,43.13,75304.31,8.7,-0.94889,7e-05,3.9183]
[1776680883335,43.13,75302.58,8.7,-0.94901,7e-05,3.91134]
[1776680888370,43.13,75302.39,8.7,-0.94902,7e-05,3.91068]
[1776680889344,43.13,75302.39,8.7,-0.94902,7e-05,3.91068]
[1776680889377,43.13,75303.37,8.7,-0.94895,7e-05,3.91464]
[1776680890384,43.13,75307.9,8.7,-0.94866,7e-05,3.93293]
[1776680890969,43.13,75307.9,8.7,-0.94866,7e-05,3.93293]
[1776680892398,43.13,75309.51,8.7,-0.94855,7e-05,3.93944]
[1776680893404,43.13,75310.38,8.7,-0.9485,7e-05,3.94294]
[1776680894439,43.13,75310.38,8.7,-0.9485,7e-05,3.94294]
[1776680898439,43.13,75311.76,8.7,-0.94841,7e-05,3.94837]
[1776680903475,43.13,75312.0,8.7,-0.94839,7e-05,3.94916]
[1776680908509,43.12,75311.37,8.7,-0.94844,7e-05,3.94643]
[1776680912548,43.12,75311.43,8.7,-0.9485,7e-05,3.94095]
[1776680912579,43.12,75311.43,8.7,-0.9485,7e-05,3.94095]
[1776680912948,43.12,75311.43,8.7,-0.9485,7e-05,3.94095]
[1776680912950,43.12,75314.07,8.7,-0.94833,7e-05,3.95159]
[1776680913586,43.12,75314.07,8.7,-0.94833,7e-05,3.95159]
[1776680913610,43.12,75326.44,8.7,-0.94751,7e-05,4.00186]
[1776680914555,43.12,75330.26,8.7,-0.94726,7e-05,4.01737]
[1776680915562,43.12,75328.81,8.7,-0.94736,7e-05,4.0113]
[1776680916588,43.12,75328.81,8.7,-0.94736,7e-05,4.0113]
[1776680916799,43.12,75324.81,8.7,-0.94763,7e-05,3.99484]
[1776680917576,43.12,75320.84,8.7,-0.94789,7e-05,3.97857]
[1776680918583,43.12,75322.58,8.7,-0.94778,7e-05,3.98559]
[1776680919590,43.12,75324.79,8.7,-0.94763,7e-05,3.99452]
[1776680924684,43.12,75324.91,8.7,-0.94763,7e-05,3.99465]
[1776680929660,43.12,75318.77,8.7,-0.94805,7e-05,3.96917]
[1776680930668,43.12,75317.29,8.7,-0.94814,7e-05,3.96312]
[1776680935704,43.12,75317.13,8.7,-0.94816,7e-05,3.96235]
[1776680940740,43.12,75316.51,8.7,-0.9482,7e-05,3.95973]
[1776680943555,43.12,75316.37,8.7,-0.94821,7e-05,3.95914]
[1776680944551,43.12,75317.2,8.7,-0.94815,7e-05,3.96247]
[1776680944768,43.12,75318.71,8.7,-0.94806,7e-05,3.96858]
[1776680945774,43.12,75324.11,8.7,-0.9477,7e-05,3.99052]
[1776680949803,43.12,75323.12,8.7,-0.94777,7e-05,3.98621]
[1776680954838,43.11,75321.49,8.7,-0.94788,7e-05,3.97928]
[1776680959873,43.11,75320.91,8.7,-0.94792,7e-05,3.97671]
[1776680964937,43.11,75325.12,8.7,-0.94765,7e-05,3.99366]
[1776680967958,43.11,75332.01,8.7,-0.94719,7e-05,4.02161]
[1776680970979,43.11,75333.72,8.7,-0.94708,7e-05,4.0284]
[1776680971985,43.11,75334.72,8.7,-0.94708,7e-05,4.02671]
[1776680973999,43.11,75335.86,8.7,-0.94701,7e-05,4.03118]
[1776680979696,43.11,75335.97,8.7,-0.94701,7e-05,4.0312]
[1776680980136,43.11,75334.28,8.7,-0.94713,7e-05,4.02405]
[1776680985077,43.11,75333.03,8.7,-0.94722,7e-05,4.01842]
[1776680989107,43.1,75331.28,8.7,-0.94734,7e-05,4.01088]
[1776680996352,43.1,75331.68,8.7,-0.94732,7e-05,4.01243]
[1776680996494,43.1,75332.97,8.7,-0.94724,7e-05,4.01719]
[1776681002686,43.1,75333.27,8.7,-0.94723,7e-05,4.01797]
[1776681002787,43.1,75322.12,8.7,-0.94797,7e-05,3.97232]
[1776681003211,43.1,75307.03,8.7,-0.94896,7e-05,3.91123]
[1776681004520,43.1,75306.35,8.7,-0.94901,7e-05,3.90853]
[1776681006233,43.1,75299.27,8.7,-0.94946,6e-05,3.88024]
[1776681007242,43.1,75297.86,8.7,-0.94955,6e-05,3.87468]
[1776681010263,43.1,75296.81,8.7,-0.94962,6e-05,3.87078]
[1776681011270,43.1,75301.25,8.7,-0.94933,6e-05,3.88867]
[1776681013292,43.1,75298.43,8.7,-0.94951,6e-05,3.8775]
[1776681014299,43.1,75296.7,8.7,-0.94962,6e-05,3.87066]
[1776681016313,43.1,75294.69,8.7,-0.94974,6e-05,3.86281]
[1776681019261,43.1,75294.66,8.7,-0.94974,6e-05,3.8628]
[1776681020028,43.1,75294.66,8.7,-0.94974,6e-05,3.8628]
[1776681019341,43.1,75292.83,8.7,-0.94986,6e-05,3.85569]
[1776681020286,43.1,75292.83,8.7,-0.94986,6e-05,3.85569]
[1776681020345,43.1,75285.15,8.7,-0.95035,6e-05,3.82522]
[1776681021352,43.11,75285.19,8.7,-0.95034,6e-05,3.82555]
[1776681023343,43.11,75285.11,8.7,-0.95035,6e-05,3.82539]
[1776681028401,43.11,75285.13,8.7,-0.95033,6e-05,3.82642]
[1776681029408,43.11,75293.76,8.7,-0.94977,6e-05,3.86096]
[1776681030415,43.11,75293.65,8.7,-0.94978,6e-05,3.86062]
[1776681035450,43.11,75293.21,8.7,-0.94987,6e-05,3.85379]
[1776681036457,43.11,75289.54,8.7,-0.9501,6e-05,3.83927]
[1776681041492,43.12,75288.96,8.7,-0.95013,6e-05,3.83757]
[1776681046527,43.12,75288.38,8.7,-0.95015,6e-05,3.83586]
[1776681048542,43.12,75286.6,8.7,-0.95026,6e-05,3.82902]
[1776681049816,43.12,75286.6,8.7,-0.95026,6e-05,3.82902]
[1776681049933,43.12,75273.89,8.7,-0.95107,6e-05,3.77897]
[1776681050867,43.12,75273.89,8.7,-0.95107,6e-05,3.77897]
[1776681050965,43.12,75248.83,8.7,-0.95263,6e-05,3.681]
[1776681051563,43.12,75241.48,8.7,-0.95308,6e-05,3.65258]
[1776681052879,43.12,75240.49,8.7,-0.95313,6e-05,3.64939]
[1776681053611,43.12,75240.49,8.7,-0.95313,6e-05,3.64939]
[1776681053668,43.13,75236.77,8.7,-0.95335,6e-05,3.63548]
[1776681054936,43.13,75235.83,8.7,-0.95339,6e-05,3.63276]
[1776681055592,43.13,75238.85,8.7,-0.95321,6e-05,3.64438]
[1776681056610,43.13,75237.15,8.7,-0.9533,6e-05,3.63827]
[1776681057282,43.13,75237.15,8.7,-0.9533,6e-05,3.63827]
[1776681057616,43.13,75235.08,8.7,-0.95342,6e-05,3.63075]
[1776681058623,43.15,75233.85,8.7,-0.95342,6e-05,3.63051]
[1776681059630,43.17,75232.21,8.7,-0.95345,6e-05,3.62869]
[1776681060637,43.19,75236.48,8.7,-0.95312,6e-05,3.64959]
[1776681061644,43.19,75237.41,8.7,-0.95306,6e-05,3.65359]
[1776681064861,43.2,75241.28,8.7,-0.9528,6e-05,3.66976]
[1776681065672,43.2,75242.36,8.7,-0.95273,6e-05,3.67432]
[1776681066680,43.2,75240.65,8.7,-0.95283,6e-05,3.66809]
[1776681070708,43.22,75242.71,8.7,-0.95262,6e-05,3.68109]
[1776681071714,43.23,75250.3,8.7,-0.95209,6e-05,3.71422]
[1776681072722,43.25,75251.04,8.7,-0.952,6e-05,3.72024]
[1776681073729,43.25,75254.31,8.7,-0.95179,6e-05,3.73329]
[1776681078764,43.27,75253.9,8.7,-0.95175,6e-05,3.73557]
[1776681083800,43.32,75251.97,8.7,-0.95165,6e-05,3.74204]
[1776681086821,43.4,75247.41,8.7,-0.95162,6e-05,3.74325]
[1776681088835,43.45,75246.37,8.7,-0.95149,6e-05,3.75162]
[1776681093870,43.51,75246.3,8.7,-0.95135,6e-05,3.75875]
[1776681096891,43.51,75245.18,8.7,-0.95141,6e-05,3.75501]
[1776681101925,43.51,75246.01,8.7,-0.95134,6e-05,3.75951]
[1776681104947,43.52,75243.89,8.7,-0.95146,6e-05,3.75187]
[1776681107968,43.52,75244.98,8.7,-0.95138,6e-05,3.75675]
[1776681108974,43.52,75247.04,8.7,-0.95125,6e-05,3.76498]
[1776681109982,43.52,75248.54,8.7,-0.95115,6e-05,3.77103]
[1776681111996,43.52,75249.49,8.7,-0.95109,6e-05,3.77511]
[1776681117030,43.53,75248.85,8.7,-0.95111,6e-05,3.77352]
[1776681124081,43.56,75247.62,8.7,-0.95106,6e-05,3.77682]
[1776681126095,43.58,75235.4,8.7,-0.95176,6e-05,3.73297]
[1776681127101,43.58,75234.91,8.7,-0.95178,6e-05,3.73133]
[1776681128109,43.58,75237.42,8.7,-0.95162,6e-05,3.74131]
[1776681129116,43.58,75235.74,8.7,-0.95172,6e-05,3.73504]
[1776681131133,43.58,75233.65,8.7,-0.95184,6e-05,3.72745]
[1776681132139,43.58,75230.81,8.7,-0.95202,6e-05,3.71673]
[1776681135160,43.59,75232.13,8.7,-0.95192,6e-05,3.72266]
[1776681139188,43.61,75233.15,8.7,-0.95177,6e-05,3.73231]
[1776681141202,43.63,75231.67,8.7,-0.95178,6e-05,3.73145]
[1776681142209,43.64,75228.95,8.7,-0.95191,6e-05,3.7234]
[1776681144224,43.66,75227.77,8.7,-0.9519,6e-05,3.724]
[1776681149258,43.69,75230.93,8.7,-0.95161,6e-05,3.742]
[1776681150265,43.7,75229.18,8.7,-0.95168,6e-05,3.73748]
[1776681152278,43.7,75225.02,8.7,-0.95199,6e-05,3.71639]
[1776681154066,43.7,75214.21,8.7,-0.95264,6e-05,3.67549]
[1776681154295,43.7,75216.12,8.7,-0.95253,6e-05,3.6828]
[1776681155300,43.7,75219.93,8.7,-0.95229,6e-05,3.69773]
[1776681158321,43.7,75218.68,8.7,-0.95235,6e-05,3.6938]
[1776681159328,43.71,75219.61,8.7,-0.95229,6e-05,3.69767]
[1776681164369,43.71,75218.66,8.7,-0.95233,6e-05,3.69545]
[1776681169404,43.72,75218.49,8.7,-0.95231,6e-05,3.69623]
[1776681171419,43.72,75215.48,8.7,-0.95249,6e-05,3.68526]
[1776681180482,43.73,75216.11,8.7,-0.95241,6e-05,3.69034]
[1776681190552,43.74,75216.11,8.7,-0.95236,6e-05,3.69322]
[1776681193573,43.75,75218.01,8.7,-0.95223,6e-05,3.70135]
[1776681201629,43.76,75218.17,8.7,-0.95219,6e-05,3.70408]
[1776681207672,43.76,75228.11,8.7,-0.95155,6e-05,3.74392]
[1776681208679,43.76,75229.36,8.7,-0.95147,6e-05,3.74895]
[1776681209941,43.76,75226.94,8.7,-0.95162,6e-05,3.73978]
[1776681215728,43.77,75232.47,8.7,-0.95132,6e-05,3.75688]
[1776681216734,43.77,75237.54,8.7,-0.951,6e-05,3.77672]
[1776681221772,43.77,75238.02,8.7,-0.95096,6e-05,3.77932]
[1776681223786,43.77,75236.69,8.7,-0.95104,6e-05,3.77446]
[1776681224793,43.77,75235.55,8.7,-0.95111,6e-05,3.77019]
[1776681226807,43.78,75233.83,8.7,-0.95121,6e-05,3.76385]
[1776681227819,43.78,75232.01,8.7,-0.95132,6e-05,3.75698]
[1776681228821,43.78,75228.07,8.7,-0.95156,6e-05,3.74193]
[1776681229828,43.78,75226.07,8.7,-0.95168,6e-05,3.73442]
[1776681230835,43.78,75221.92,8.7,-0.95193,6e-05,3.71865]
[1776681233855,43.78,75218.61,8.7,-0.95212,6e-05,3.70668]
[1776681239898,43.79,75218.01,8.7,-0.95213,6e-05,3.70597]
[1776681240905,43.79,75216.93,8.7,-0.95219,6e-05,3.70209]
[1776681246947,43.8,75216.12,8.7,-0.95222,6e-05,3.70061]
[1776681250975,43.8,75219.19,8.7,-0.95201,6e-05,3.71347]
[1776681251982,43.8,75222.67,8.7,-0.95179,6e-05,3.72713]
[1776681252988,43.8,75226.4,8.7,-0.95156,6e-05,3.74176]
[1776681253996,43.81,75224.74,8.7,-0.95166,6e-05,3.73558]
[1776681257019,43.81,75223.74,8.7,-0.95171,6e-05,3.73234]
[1776681262055,43.81,75223.41,8.7,-0.95171,6e-05,3.73216]
[1776681264070,43.81,75212.85,8.7,-0.95235,6e-05,3.69204]
[1776681265077,43.82,75210.69,8.7,-0.95248,6e-05,3.68399]
[1776681266084,43.82,75210.65,8.7,-0.95248,6e-05,3.68412]
[1776681267091,43.82,75219.02,8.7,-0.95196,6e-05,3.71649]
[1776681269105,43.82,75219.57,8.7,-0.95192,6e-05,3.71937]
[1776681270111,43.82,75214.39,8.7,-0.95223,6e-05,3.69972]
[1776681272125,43.82,75211.79,8.7,-0.95244,6e-05,3.68483]
[1776681276154,43.83,75212.7,8.7,-0.95237,6e-05,3.68946]
[1776681278168,43.83,75214.31,8.7,-0.95226,6e-05,3.69618]
[1776681283203,43.84,75214.96,8.7,-0.9522,6e-05,3.7]
[1776681286224,43.84,75213.99,8.7,-0.95225,6e-05,3.69707]
[1776681287231,43.84,75211.97,8.7,-0.95237,6e-05,3.6896]
[1776681287588,43.84,75211.97,8.7,-0.95237,6e-05,3.6896]
[1776681288238,43.84,75204.26,8.7,-0.95283,6e-05,3.66046]
[1776681289245,43.84,75203.3,8.7,-0.95288,6e-05,3.65713]
[1776681293273,43.85,75204.27,8.7,-0.9528,6e-05,3.66213]
[1776681298308,43.86,75203.43,8.7,-0.95283,6e-05,3.66054]
[1776681303343,43.86,75203.31,8.7,-0.95281,6e-05,3.66168]
[1776681303609,43.86,75203.31,8.7,-0.95281,6e-05,3.66168]
[1776681303758,43.86,75203.31,8.7,-0.95281,6e-05,3.66168]
[1776681304350,43.86,75195.37,8.7,-0.95328,6e-05,3.63188]
[1776681304569,43.86,75195.37,8.7,-0.95328,6e-05,3.63188]
[1776681304694,43.86,75195.37,8.7,-0.95328,6e-05,3.63188]
[1776681304827,43.86,75195.37,8.7,-0.95328,6e-05,3.63188]
[1776681305357,43.87,75198.03,8.7,-0.95312,6e-05,3.64232]
[1776681306364,43.87,75199.47,8.7,-0.95303,6e-05,3.64814]
[1776681306440,43.87,75199.47,8.7,-0.95303,6e-05,3.64814]
[1776681309385,43.87,75202.51,8.7,-0.95283,6e-05,3.66071]
[1776681314568,43.88,75202.99,8.7,-0.95278,6e-05,3.6638]
[1776681315427,43.88,75208.61,8.7,-0.95243,6e-05,3.68584]
[1776681320465,43.89,75209.61,8.7,-0.95234,6e-05,3.69102]
[1776681326507,43.89,75209.24,8.7,-0.95234,6e-05,3.69116]
[1776681332548,43.9,75209.56,8.7,-0.95236,6e-05,3.68841]
[1776681339598,43.92,75207.75,8.7,-0.95237,6e-05,3.68777]
[1776681340605,43.93,75201.27,8.7,-0.95276,6e-05,3.66335]
[1776681341615,43.93,75199.27,8.7,-0.95288,6e-05,3.65605]
[1776681343630,43.93,75195.97,8.7,-0.95306,6e-05,3.64416]
[1776681344637,43.93,75193.72,8.7,-0.95319,6e-05,3.63597]
[1776681345644,43.93,75191.7,8.7,-0.95331,6e-05,3.62868]
[1776681347658,43.94,75186.92,8.7,-0.95358,6e-05,3.61136]
[1776681348664,43.94,75186.08,8.7,-0.95363,6e-05,3.60857]
[1776681350678,43.94,75188.44,8.7,-0.95347,6e-05,3.61823]
[1776681351686,43.94,75184.38,8.7,-0.95371,6e-05,3.60332]
[1776681352692,43.94,75182.58,8.7,-0.95381,6e-05,3.59694]
[1776681353700,43.95,75180.5,8.7,-0.95393,6e-05,3.58954]
[1776681355714,43.95,75178.86,8.7,-0.95401,6e-05,3.58421]
[1776681360750,43.96,75179.68,8.7,-0.95393,6e-05,3.58935]
[1776681361756,43.96,75181.52,8.7,-0.95381,6e-05,3.59666]
[1776681362765,43.96,75187.48,8.7,-0.95345,6e-05,3.61947]
[1776681363772,43.96,75203.48,8.7,-0.95249,6e-05,3.68044]
[1776681364779,43.96,75207.18,8.7,-0.95226,6e-05,3.69481]
[1776681365785,43.96,75209.0,8.7,-0.95214,6e-05,3.70199]
[1776681367801,43.97,75208.08,8.7,-0.95219,6e-05,3.69891]
[1776681370821,43.97,75205.5,8.7,-0.95234,6e-05,3.68972]
[1776681374768,43.97,75205.18,8.7,-0.95235,6e-05,3.68921]
[1776681374850,43.97,75199.53,8.7,-0.95268,6e-05,3.66794]
[1776681375856,43.97,75201.36,8.7,-0.95257,6e-05,3.67516]
[1776681376864,43.98,75202.91,8.7,-0.95247,6e-05,3.68132]
[1776681378420,43.98,75202.91,8.7,-0.95247,6e-05,3.68132]
[1776681377871,43.98,75206.05,8.7,-0.95228,6e-05,3.69354]
[1776681378878,43.98,75208.71,8.7,-0.95211,6e-05,3.70392]
[1776681382455,43.98,75208.11,8.7,-0.95214,6e-05,3.70205]
[1776681383457,43.98,75207.93,8.7,-0.95215,6e-05,3.70158]
[1776681382906,43.98,75212.19,8.7,-0.95188,6e-05,3.71809]
[1776681383913,43.98,75214.91,8.7,-0.95172,6e-05,3.72871]
[1776681384920,43.98,75216.88,8.7,-0.95159,6e-05,3.73645]
[1776681386439,43.98,75216.88,8.7,-0.95159,6e-05,3.73645]
[1776681386934,43.98,75218.76,8.7,-0.95147,6e-05,3.74399]
[1776681391970,43.99,75219.08,8.7,-0.95151,6e-05,3.74041]
[1776681393984,43.99,75217.9,8.7,-0.95157,6e-05,3.73616]
[1776681394992,43.99,75213.26,8.7,-0.95186,6e-05,3.7185]
[1776681395999,43.99,75214.26,8.7,-0.95179,6e-05,3.72251]
[1776681399019,43.99,75212.98,8.7,-0.95186,6e-05,3.71813]
[1776681404055,44.0,75212.73,8.7,-0.95186,6e-05,3.7181]
[1776681417146,44.01,75212.55,8.7,-0.95183,6e-05,3.71986]
[1776681420691,44.01,75212.9,8.7,-0.9518,6e-05,3.72175]
[1776681421175,44.01,75204.31,8.7,-0.95232,6e-05,3.6891]
[1776681422181,44.01,75203.38,8.7,-0.95238,6e-05,3.68573]
[1776681423188,44.01,75203.44,8.7,-0.95237,6e-05,3.68619]
[1776681425202,44.01,75202.51,8.7,-0.95242,6e-05,3.68312]
[1776681426209,44.01,75200.94,8.7,-0.95251,6e-05,3.67739]
[1776681431244,44.02,75197.51,8.7,-0.9527,6e-05,3.66561]
[1776681432251,44.02,75195.32,8.7,-0.95282,6e-05,3.65756]
[1776681437285,44.03,75195.47,8.7,-0.95279,6e-05,3.65984]
[1776681439299,44.03,75192.64,8.7,-0.95295,6e-05,3.64971]
[1776681445343,44.04,75191.9,8.7,-0.95296,6e-05,3.64877]
[1776681447356,44.04,75194.04,8.7,-0.95282,6e-05,3.6575]
[1776681452392,44.05,75192.79,8.7,-0.95294,6e-05,3.64883]
[1776681454406,44.05,75184.81,8.7,-0.95341,6e-05,3.61936]
[1776681456420,44.05,75187.27,8.7,-0.95325,6e-05,3.62935]
[1776681457427,44.05,75188.86,8.7,-0.95315,6e-05,3.6357]
[1776681459441,44.06,75189.85,8.7,-0.95308,6e-05,3.6401]
[1776681460448,44.06,75200.4,8.7,-0.95244,6e-05,3.68041]
[1776681461455,44.06,75200.83,8.7,-0.95241,6e-05,3.68231]
[1776681467497,44.07,75204.85,8.7,-0.95214,6e-05,3.69917]
[1776681468504,44.07,75206.11,8.7,-0.95206,6e-05,3.70422]
[1776681469511,44.07,75207.37,8.7,-0.95198,6e-05,3.70926]
[1776681471525,44.07,75204.04,8.7,-0.95217,6e-05,3.697]
[1776681475553,44.07,75203.14,8.7,-0.95221,6e-05,3.69453]
[1776681479580,44.08,75204.49,8.7,-0.95211,6e-05,3.70063]
[1776681483609,44.08,75203.44,8.7,-0.95216,6e-05,3.69755]
[1776681484616,44.08,75190.39,8.7,-0.95295,6e-05,3.64825]
[1776681485623,44.08,75191.35,8.7,-0.95289,6e-05,3.65219]
[1776681490659,44.09,75190.87,8.7,-0.95289,6e-05,3.6519]
[1776681491665,44.09,75192.09,8.7,-0.95281,6e-05,3.65682]
[1776681492673,44.09,75194.67,8.7,-0.95265,6e-05,3.66689]
[1776681495694,44.1,75195.75,8.7,-0.95257,6e-05,3.6718]
[1776681500728,44.1,75196.33,8.7,-0.95252,6e-05,3.67533]
[1776681501736,44.1,75197.16,8.7,-0.95246,6e-05,3.67874]
[1776681503750,44.11,75195.75,8.7,-0.95254,6e-05,3.67389]
[1776681508785,44.11,75195.36,8.7,-0.95254,6e-05,3.67373]
[1776681511806,44.11,75207.18,8.7,-0.95188,6e-05,3.71402]
[1776681512813,44.12,75207.46,8.7,-0.95186,6e-05,3.71528]
[1776681516841,44.12,75208.59,8.7,-0.95177,6e-05,3.72038]
[1776681517848,44.12,75210.43,8.7,-0.95166,6e-05,3.7276]
[1776681528899,44.12,75210.13,8.7,-0.95167,6e-05,3.72714]
[1776681528924,44.13,75197.27,8.7,-0.95243,6e-05,3.67928]
[1776681529932,44.13,75193.93,8.7,-0.95263,6e-05,3.66686]
[1776681532256,44.13,75193.89,8.7,-0.95263,6e-05,3.66697]
[1776681532325,44.13,75196.34,8.7,-0.95247,6e-05,3.67653]
[1776681535556,44.14,75197.79,8.7,-0.95237,6e-05,3.68303]
[1776681537988,44.14,75198.71,8.7,-0.95231,6e-05,3.68701]
[1776681543026,44.14,75202.24,8.7,-0.95207,6e-05,3.70166]
[1776681544033,44.14,75208.22,8.7,-0.9517,6e-05,3.72472]
[1776681545040,44.14,75210.09,8.7,-0.95159,6e-05,3.73206]
[1776681551082,44.15,75210.28,8.7,-0.95156,6e-05,3.73382]
[1776681556116,44.15,75209.66,8.7,-0.95158,6e-05,3.7323]
[1776681561152,44.16,75209.09,8.7,-0.9516,6e-05,3.73102]
[1776681569207,44.16,75209.05,8.7,-0.95158,6e-05,3.7323]
[1776681570215,44.16,75207.86,8.7,-0.95165,6e-05,3.72792]
[1776681571222,44.16,75203.38,8.7,-0.95199,6e-05,3.70547]
[1776681572229,44.16,75202.39,8.7,-0.95205,6e-05,3.70191]
[1776681578274,44.17,75202.19,8.7,-0.95204,6e-05,3.70244]
[1776681584316,44.18,75202.18,8.7,-0.95202,6e-05,3.7037]
[1776681588344,44.18,75204.3,8.7,-0.95187,6e-05,3.71264]
[1776681591365,44.18,75207.7,8.7,-0.95166,6e-05,3.72624]
[1776681592372,44.18,75211.34,8.7,-0.95143,6e-05,3.74038]
[1776681593379,44.18,75214.75,8.7,-0.95122,6e-05,3.75364]
[1776681595393,44.18,75216.19,8.7,-0.95112,6e-05,3.75946]
[1776681600428,44.19,75216.58,8.7,-0.95109,6e-05,3.7616]
[1776681601435,44.19,75223.14,8.7,-0.95068,6e-05,3.78701]
[1776681602442,44.19,75225.08,8.7,-0.95056,6e-05,3.79464]
[1776681604455,44.19,75222.13,8.7,-0.95074,6e-05,3.7834]
[1776681611508,44.19,75217.53,8.7,-0.95101,6e-05,3.7663]
[1776681612513,44.19,75213.7,8.7,-0.95125,6e-05,3.75179]
[1776681614582,44.19,75209.82,8.7,-0.95148,6e-05,3.73719]
[1776681615589,44.19,75205.11,8.7,-0.95177,6e-05,3.71934]
[1776681617603,44.2,75201.11,8.7,-0.952,6e-05,3.70448]
[1776681623645,44.2,75200.37,8.7,-0.95203,6e-05,3.70299]
[1776681630693,44.14,75200.54,8.7,-0.95225,6e-05,3.68886]
[1776681634722,44.02,75198.21,8.7,-0.95292,6e-05,3.64591]
[1776681639757,43.88,75197.81,8.7,-0.95346,6e-05,3.61247]
[1776681642778,43.81,75199.61,8.7,-0.95364,6e-05,3.60162]
[1776681643785,43.8,75202.8,8.7,-0.95345,6e-05,3.61309]
[1776681644792,43.8,75203.86,8.7,-0.9534,6e-05,3.6165]
[1776681649827,43.79,75202.94,8.7,-0.9535,6e-05,3.61001]
[1776681654862,43.78,75202.7,8.7,-0.95357,6e-05,3.60616]
[1776681659897,43.76,75203.33,8.7,-0.95357,6e-05,3.60564]
[1776681662266,43.76,75214.17,8.7,-0.95292,6e-05,3.64662]
[1776681662917,43.76,75220.75,8.7,-0.95252,6e-05,3.67209]
[1776681670974,43.78,75213.21,8.7,-0.95294,6e-05,3.64588]
[1776681671981,43.78,75210.62,8.7,-0.95309,6e-05,3.63639]
[1776681673995,43.78,75209.6,8.7,-0.95314,6e-05,3.63326]
[1776681677017,43.78,75208.64,8.7,-0.95318,6e-05,3.63072]
[1776681678024,43.79,75204.28,8.7,-0.95343,6e-05,3.61456]
[1776681679031,43.79,75202.81,8.7,-0.95351,6e-05,3.6094]
[1776681680037,43.79,75201.69,8.7,-0.95357,6e-05,3.60557]
[1776681685073,43.8,75201.23,8.7,-0.95357,6e-05,3.60591]
[1776681686121,43.8,75201.23,8.7,-0.95357,6e-05,3.60591]
[1776681687107,43.8,75201.39,8.7,-0.95355,6e-05,3.60693]
[1776681687195,43.8,75201.39,8.7,-0.95355,6e-05,3.60693]
[1776681688093,43.8,75200.36,8.7,-0.9536,6e-05,3.60386]
[1776681689101,43.8,75201.36,8.7,-0.95355,6e-05,3.60724]
[1776681694136,43.79,75201.71,8.7,-0.95363,6e-05,3.60057]
[1776681698164,43.78,75204.04,8.7,-0.95353,6e-05,3.60725]
[1776681699170,43.78,75205.4,8.7,-0.95345,6e-05,3.612]
[1776681702192,43.77,75203.2,8.7,-0.95361,6e-05,3.60191]
[1776681706220,43.76,75200.94,8.7,-0.95378,6e-05,3.59109]
[1776681711265,43.75,75200.64,8.7,-0.95385,6e-05,3.58719]
[1776681718314,43.74,75199.03,8.7,-0.954,6e-05,3.57734]
[1776681722342,43.73,75199.97,8.7,-0.95398,6e-05,3.57876]
[1776681723349,43.72,75201.36,8.7,-0.95391,6e-05,3.58347]
[1776681724356,43.72,75202.69,8.7,-0.95383,6e-05,3.58795]
[1776681725363,43.72,75198.2,8.7,-0.95411,6e-05,3.57049]
[1776681731405,43.71,75198.21,8.7,-0.95416,6e-05,3.56744]
[1776681733420,43.7,75202.6,8.7,-0.95391,6e-05,3.58295]
[1776681740473,43.69,75202.68,8.7,-0.95397,6e-05,3.57953]
[1776681745509,43.68,75202.85,8.7,-0.954,6e-05,3.57754]
[1776681750543,43.66,75203.56,8.7,-0.954,6e-05,3.57763]
[1776681755582,43.65,75203.59,8.7,-0.9541,6e-05,3.56975]
[1776681756589,43.65,75206.3,8.7,-0.95395,6e-05,3.57946]
[1776681758604,43.65,75207.72,8.7,-0.95388,6e-05,3.58379]
[1776681761625,43.64,75205.99,8.7,-0.95401,6e-05,3.57568]
[1776681763638,43.64,75204.49,8.7,-0.95412,6e-05,3.56899]
[1776681764646,43.63,75202.44,8.7,-0.95426,6e-05,3.56026]
[1776681768674,43.62,75201.27,8.7,-0.95436,6e-05,3.55392]
[1776681769681,43.62,75200.24,8.7,-0.95442,6e-05,3.54958]
[1776681774716,43.61,75199.54,8.7,-0.9545,6e-05,3.54461]
[1776681780757,43.61,75199.35,8.7,-0.95454,6e-05,3.54255]
[1776681785792,43.6,75199.5,8.7,-0.95456,6e-05,3.54128]
[1776681789821,43.59,75200.73,8.7,-0.95451,6e-05,3.54407]
[1776681790828,43.59,75201.99,8.7,-0.95445,6e-05,3.54835]
[1776681795863,43.58,75201.81,8.7,-0.95449,6e-05,3.54534]
[1776681800898,43.57,75201.99,8.7,-0.95452,6e-05,3.54371]
[1776681805933,43.56,75202.94,8.7,-0.9545,6e-05,3.54499]
[1776681810968,43.55,75203.88,8.7,-0.95448,6e-05,3.54624]
[1776681812981,43.54,75204.59,8.7,-0.95452,6e-05,3.54258]
[1776681818017,43.54,75202.67,8.7,-0.95467,6e-05,3.53312]
[1776681823051,43.53,75201.76,8.7,-0.95475,6e-05,3.52754]
[1776681830101,43.51,75201.45,8.7,-0.95482,6e-05,3.52342]
[1776681831113,43.51,75203.62,8.7,-0.9547,6e-05,3.53114]
[1776681832114,43.51,75204.65,8.7,-0.95464,6e-05,3.53457]
[1776681837150,43.5,75205.18,8.7,-0.95465,6e-05,3.53438]
[1776681838157,43.5,75207.29,8.7,-0.95453,6e-05,3.54188]
[1776681840171,43.49,75208.75,8.7,-0.95446,6e-05,3.54648]
[1776681842185,43.49,75207.79,8.7,-0.95453,6e-05,3.54196]
[1776681847219,43.48,75206.93,8.7,-0.95462,6e-05,3.53653]
[1776681851248,43.47,75208.38,8.7,-0.95456,6e-05,3.54024]
[1776681856283,43.47,75209.94,8.7,-0.9545,6e-05,3.54391]
[1776681859303,43.46,75206.37,8.7,-0.95473,6e-05,3.52915]
[1776681864339,43.45,75205.74,8.7,-0.9548,6e-05,3.52468]
[1776681865346,43.45,75204.5,8.7,-0.95488,6e-05,3.5196]
[1776681873401,43.43,75204.28,8.7,-0.95501,6e-05,3.51011]
[1776681875112,43.43,75204.28,8.7,-0.95501,6e-05,3.51011]
[1776681876090,43.43,75204.28,8.7,-0.95503,6e-05,3.5093]
[1776681876422,43.43,75205.46,8.7,-0.95496,6e-05,3.51333]
[1776681878437,43.43,75207.52,8.7,-0.95485,6e-05,3.52024]
[1776681879444,43.42,75208.46,8.7,-0.9548,6e-05,3.52335]
[1776681884479,43.42,75206.63,8.7,-0.95495,6e-05,3.51438]
[1776681889514,43.41,75206.11,8.7,-0.95501,6e-05,3.51041]
[1776681896563,43.4,75203.83,8.7,-0.95519,6e-05,3.4991]
[1776681901600,43.39,75204.38,8.7,-0.95519,6e-05,3.49923]
[1776681906634,43.38,75205.36,8.7,-0.95516,6e-05,3.50098]
[1776681916703,43.36,75206.89,8.7,-0.95513,6e-05,3.50285]
[1776681918718,43.36,75207.98,8.7,-0.95508,6e-05,3.50616]
[1776681924760,43.35,75207.86,8.7,-0.95512,6e-05,3.50334]
[1776681926777,43.35,75208.89,8.7,-0.95507,6e-05,3.50642]
[1776681931812,43.34,75212.06,8.7,-0.95498,6e-05,3.51097]
[1776681932819,43.34,75214.68,8.7,-0.95483,6e-05,3.52042]
[1776681940875,43.35,75214.98,8.7,-0.95475,6e-05,3.52587]
[1776681946916,43.37,75212.63,8.7,-0.95483,6e-05,3.52055]
[1776681948930,43.37,75211.23,8.7,-0.95489,6e-05,3.51649]
[1776681949938,43.38,75207.23,8.7,-0.95512,6e-05,3.50209]
[1776681950945,43.38,75204.91,8.7,-0.95525,6e-05,3.49403]
[1776681952959,43.38,75202.47,8.7,-0.95537,6e-05,3.4862]
[1776681956986,43.4,75203.52,8.7,-0.95527,6e-05,3.49272]
[1776681962021,43.43,75203.07,8.7,-0.95515,6e-05,3.49985]
[1776681967057,43.56,75202.44,8.7,-0.95472,6e-05,3.52719]
[1776681972092,43.59,75202.44,8.7,-0.95459,6e-05,3.5351]
[1776681976120,43.6,75204.31,8.7,-0.95444,6e-05,3.54432]
[1776681981154,43.61,75204.31,8.7,-0.9544,6e-05,3.54703]
[1776681986190,43.63,75203.01,8.7,-0.95444,6e-05,3.54486]
[1776681988204,43.63,75201.24,8.7,-0.95452,6e-05,3.53931]
[1776681994245,43.64,75201.31,8.7,-0.95453,6e-05,3.53751]
[1776682000287,43.66,75203.09,8.7,-0.95437,6e-05,3.54752]
[1776682002301,43.66,75207.99,8.7,-0.95406,6e-05,3.56704]
[1776682003309,43.67,75211.97,8.7,-0.95382,6e-05,3.58257]
[1776682005324,43.67,75213.0,8.7,-0.95374,6e-05,3.58744]
[1776682010358,43.68,75213.6,8.7,-0.95366,6e-05,3.5921]
[1776682019421,43.7,75213.98,8.7,-0.95357,6e-05,3.59769]
[1776682024456,43.71,75211.31,8.7,-0.9537,6e-05,3.58984]
[1776682025463,43.71,75210.21,8.7,-0.95376,6e-05,3.58615]
[1776682026470,43.71,75211.61,8.7,-0.95367,6e-05,3.59191]
[1776682030497,43.72,75214.39,8.7,-0.95347,6e-05,3.60426]
[1776682032512,43.72,75215.43,8.7,-0.95339,6e-05,3.60908]
[1776682034526,43.73,75219.01,8.7,-0.95316,6e-05,3.62353]
[1776682039561,43.73,75220.51,8.7,-0.95304,6e-05,3.63126]
[1776682044597,43.74,75220.66,8.7,-0.953,6e-05,3.63379]
[1776682046611,43.75,75219.26,8.7,-0.95307,6e-05,3.62924]
[1776682047618,43.75,75217.84,8.7,-0.95315,6e-05,3.62423]
[1776682048625,43.75,75215.59,8.7,-0.95328,6e-05,3.61609]
[1776682053660,43.76,75214.61,8.7,-0.95337,6e-05,3.60899]
[1776682060709,43.77,75215.06,8.7,-0.95329,6e-05,3.61367]
[1776682065744,43.78,75215.76,8.7,-0.95322,6e-05,3.61839]
[1776682069772,43.79,75217.07,8.7,-0.95311,6e-05,3.625]
[1776682073801,43.79,75218.13,8.7,-0.95302,6e-05,3.63062]
[1776682078838,43.8,75217.01,8.7,-0.95306,6e-05,3.62832]
[1776682080852,43.81,75215.68,8.7,-0.95313,6e-05,3.62405]
[1776682081859,43.81,75214.23,8.7,-0.95321,6e-05,3.61895]
[1776682087901,43.82,75213.65,8.7,-0.9532,6e-05,3.61918]
[1776682092935,43.83,75213.28,8.7,-0.95319,6e-05,3.61982]
[1776682095957,43.82,75203.64,8.7,-0.95378,6e-05,3.58297]
[1776682096963,43.82,75200.91,8.7,-0.95395,6e-05,3.5721]
[1776682097970,43.82,75199.78,8.7,-0.95403,6e-05,3.56731]
[1776682103006,43.81,75199.3,8.7,-0.9541,6e-05,3.56291]
[1776682106026,43.8,75195.62,8.7,-0.95434,6e-05,3.54756]
[1776682111062,43.79,75194.95,8.7,-0.95449,6e-05,3.53667]
[1776682116097,43.78,75194.65,8.7,-0.95455,6e-05,3.53318]
[1776682119118,43.77,75193.74,8.7,-0.95463,6e-05,3.52837]
[1776682120125,43.77,75191.4,8.7,-0.95477,6e-05,3.51918]
[1776682121132,43.77,75190.38,8.7,-0.95484,6e-05,3.51493]
[1776682124153,43.76,75189.18,8.7,-0.95493,6e-05,3.50914]
[1776682130195,43.75,75189.53,8.7,-0.95495,6e-05,3.50782]
[1776682139259,43.73,75190.03,8.7,-0.95498,6e-05,3.50569]
[1776682142280,43.73,75189.07,8.7,-0.95506,6e-05,3.50077]
[1776682145301,43.72,75185.99,8.7,-0.95526,6e-05,3.48799]
[1776682149586,43.72,75185.96,8.7,-0.95528,6e-05,3.48702]
[1776682150336,43.71,75181.51,8.7,-0.95556,6e-05,3.46925]
[1776682154363,43.71,75180.56,8.7,-0.95564,6e-05,3.46413]
[1776682159399,43.7,75180.67,8.7,-0.95566,6e-05,3.46255]
[1776682162420,43.69,75185.33,8.7,-0.95541,6e-05,3.47859]
[1776682163427,43.69,75188.85,8.7,-0.95521,6e-05,3.49123]
[1776682164434,43.69,75190.64,8.7,-0.95512,6e-05,3.49744]
[1776682165441,43.69,75201.42,8.7,-0.95449,6e-05,3.53723]
[1776682166447,43.69,75199.37,8.7,-0.95462,6e-05,3.52904]
[1776682171483,43.68,75198.48,8.7,-0.95478,6e-05,3.51782]
[1776682172490,43.67,75181.73,8.7,-0.95576,6e-05,3.45512]
[1776682173498,43.67,75176.71,8.7,-0.95606,6e-05,3.43624]
[1776682176133,43.67,75176.71,8.7,-0.95606,6e-05,3.43624]
[1776682176206,43.67,75176.71,8.7,-0.95607,6e-05,3.43521]
[1776682181552,43.66,75175.7,8.7,-0.95616,6e-05,3.42985]
[1776682186588,43.65,75172.96,8.7,-0.95634,6e-05,3.41822]
[1776682187595,43.65,75164.68,8.7,-0.95682,6e-05,3.38764]
[1776682188602,43.65,75160.42,8.7,-0.95706,6e-05,3.37188]
[1776682190155,43.65,75160.42,8.7,-0.95706,6e-05,3.37188]
[1776682190347,43.65,75160.01,8.7,-0.95709,6e-05,3.36996]
[1776682190617,43.65,75145.25,8.7,-0.95792,6e-05,3.31659]
[1776682191624,43.65,75146.25,8.7,-0.95787,6e-05,3.32006]
[1776682194691,43.65,75146.68,8.7,-0.95783,6e-05,3.32227]
[1776682194712,43.65,75146.36,8.7,-0.95785,6e-05,3.32099]
[1776682195653,43.65,75145.41,8.7,-0.95791,6e-05,3.31744]
[1776682200651,43.65,75145.29,8.7,-0.95792,6e-05,3.31652]
[1776682200891,43.65,75151.45,8.7,-0.95758,6e-05,3.33861]
[1776682201696,43.65,75162.37,8.7,-0.95697,6e-05,3.37806]
[1776682202703,43.65,75161.09,8.7,-0.95704,6e-05,3.37318]
[1776682204661,43.64,75160.73,8.7,-0.95707,6e-05,3.37167]
[1776682207738,43.64,75158.49,8.7,-0.95721,6e-05,3.36274]
[1776682209752,43.64,75159.77,8.7,-0.95714,6e-05,3.36699]
[1776682214787,43.64,75159.96,8.7,-0.95715,6e-05,3.36667]
[1776682220830,43.63,75168.52,8.7,-0.95668,6e-05,3.39665]
[1776682221837,43.63,75168.42,8.7,-0.95669,6e-05,3.39603]
[1776682223852,43.63,75166.21,8.7,-0.95682,6e-05,3.38745]
[1776682226873,43.62,75164.66,8.7,-0.95692,6e-05,3.3811]
[1776682228887,43.62,75159.96,8.7,-0.95719,6e-05,3.36357]
[1776682235936,43.62,75159.27,8.7,-0.95731,6e-05,3.35456]
[1776682236944,43.62,75162.12,8.7,-0.95716,6e-05,3.36474]
[1776682237951,43.62,75166.12,8.7,-0.95693,6e-05,3.37913]
[1776682241980,43.61,75164.94,8.7,-0.95701,6e-05,3.37406]
[1776682242987,43.61,75163.5,8.7,-0.9571,6e-05,3.36863]
[1776682247022,43.61,75161.92,8.7,-0.9572,6e-05,3.36218]
[1776682250044,43.61,75160.6,8.7,-0.95728,6e-05,3.35689]
[1776682251051,43.61,75161.85,8.7,-0.95721,6e-05,3.36126]
[1776682251995,43.61,75161.85,8.7,-0.95721,6e-05,3.36126]
[1776682252059,43.6,75171.44,8.7,-0.95667,6e-05,3.39605]
[1776682253066,43.6,75168.88,8.7,-0.95682,6e-05,3.38652]
[1776682254073,43.6,75168.91,8.7,-0.95682,6e-05,3.3864]
[1776682255080,43.6,75170.6,8.7,-0.95673,6e-05,3.39236]
[1776682258102,43.6,75169.23,8.7,-0.95681,6e-05,3.3867]
[1776682261123,43.6,75168.21,8.7,-0.95688,6e-05,3.38236]
[1776682263663,43.59,75168.23,8.7,-0.95689,6e-05,3.38203]
[1776682264144,43.59,75167.2,8.7,-0.95695,6e-05,3.37807]
[1776682266626,43.59,75167.11,8.7,-0.95696,6e-05,3.37754]
[1776682270186,43.59,75165.12,8.7,-0.95709,6e-05,3.36934]
[1776682272185,43.59,75165.17,8.7,-0.95709,6e-05,3.36934]
[1776682274214,43.59,75159.55,8.7,-0.95741,6e-05,3.34839]
[1776682275225,43.58,75155.05,8.7,-0.95767,6e-05,3.33193]
[1776682275697,43.58,75155.05,8.7,-0.95767,6e-05,3.33193]
[1776682276232,43.58,75150.62,8.7,-0.95792,6e-05,3.3158]
[1776682276703,43.58,75150.62,8.7,-0.95792,6e-05,3.3158]
[1776682276939,43.58,75150.62,8.7,-0.95792,6e-05,3.3158]
[1776682278246,43.58,75148.43,8.7,-0.95804,6e-05,3.30771]
[1776682279253,43.58,75147.43,8.7,-0.9581,6e-05,3.30402]
[1776682280260,43.58,75144.9,8.7,-0.95824,6e-05,3.29486]
[1776682281267,43.58,75142.15,8.7,-0.9584,6e-05,3.28488]
[1776682285295,43.58,75137.82,8.7,-0.95864,6e-05,3.26923]
[1776682286302,43.58,75132.8,8.7,-0.95891,5e-05,3.25133]
[1776682287309,43.58,75131.61,8.7,-0.95898,5e-05,3.24711]
[1776682289322,43.58,75133.3,8.7,-0.95888,5e-05,3.25316]
[1776682290330,43.58,75132.15,8.7,-0.95895,5e-05,3.24908]
[1776682293351,43.58,75130.99,8.7,-0.95907,5e-05,3.23984]
[1776682294358,43.58,75127.25,8.7,-0.95927,5e-05,3.22662]
[1776682299393,43.58,75127.32,8.7,-0.95927,5e-05,3.22711]
[1776682303421,43.58,75128.49,8.7,-0.9592,5e-05,3.23142]
[1776682306442,43.58,75122.27,8.7,-0.95954,5e-05,3.20953]
[1776682307448,43.58,75120.55,8.7,-0.95963,5e-05,3.20353]
[1776682309047,43.58,75120.55,8.7,-0.95963,5e-05,3.20353]
[1776682309462,43.58,75116.8,8.7,-0.95983,5e-05,3.19048]
[1776682310470,43.59,75114.15,8.7,-0.95997,5e-05,3.18127]
[1776682315505,43.59,75113.54,8.7,-0.95999,5e-05,3.17965]
[1776682317412,43.59,75114.46,8.7,-0.95994,5e-05,3.18307]
[1776682319532,43.59,75112.63,8.7,-0.96004,5e-05,3.17684]
[1776682323560,43.59,75110.85,8.7,-0.96013,5e-05,3.17102]
[1776682328595,43.59,75111.8,8.7,-0.96007,5e-05,3.17486]
[1776682330609,43.59,75115.11,8.7,-0.95989,5e-05,3.18665]
[1776682333631,43.6,75116.53,8.7,-0.95981,5e-05,3.19186]
[1776682335645,43.6,75115.52,8.7,-0.95986,5e-05,3.18845]
[1776682340680,43.6,75114.95,8.7,-0.95988,5e-05,3.18681]
[1776682342694,43.6,75113.5,8.7,-0.95996,5e-05,3.18187]
[1776682343701,43.6,75110.47,8.7,-0.96012,5e-05,3.17134]
[1776682344708,43.6,75107.41,8.7,-0.96028,5e-05,3.16075]
[1776682345715,43.6,75114.96,8.7,-0.95988,5e-05,3.18728]
[1776682346721,43.6,75117.8,8.7,-0.95972,5e-05,3.19732]
[1776682348737,43.6,75126.5,8.7,-0.95925,5e-05,3.22811]
[1776682349743,43.6,75126.63,8.7,-0.95924,5e-05,3.22858]
[1776682353118,43.6,75126.62,8.7,-0.9593,5e-05,3.22336]
[1776682353367,43.6,75126.62,8.7,-0.9593,5e-05,3.22336]
[1776682353441,43.6,75129.28,8.7,-0.95916,5e-05,3.23277]
[1776682353775,43.6,75152.18,8.7,-0.9579,6e-05,3.31458]
[1776682354781,43.6,75148.24,8.7,-0.95812,6e-05,3.30027]
[1776682355788,43.6,75146.97,8.7,-0.95819,6e-05,3.2956]
[1776682360823,43.6,75145.1,8.7,-0.9583,6e-05,3.28841]
[1776682365858,43.6,75145.11,8.7,-0.95831,6e-05,3.28804]
[1776682369886,43.59,75144.2,8.7,-0.95836,6e-05,3.2845]
[1776682373914,43.59,75145.58,8.7,-0.95829,6e-05,3.28918]
[1776682376935,43.59,75146.5,8.7,-0.95824,6e-05,3.29226]
[1776682381226,43.59,75146.18,8.7,-0.95826,6e-05,3.29088]
[1776682381969,43.59,75138.2,8.7,-0.95871,5e-05,3.26221]
[1776682382977,43.59,75136.24,8.7,-0.95881,5e-05,3.25521]
[1776682383984,43.59,75131.34,8.7,-0.95908,5e-05,3.23778]
[1776682384990,43.59,75130.5,8.7,-0.95913,5e-05,3.23482]
[1776682385999,43.59,75137.87,8.7,-0.95872,5e-05,3.26103]
[1776682387006,43.59,75137.63,8.7,-0.95874,5e-05,3.26015]
[1776682392041,43.59,75135.06,8.7,-0.95888,5e-05,3.25088]
[1776682393048,43.59,75134.13,8.7,-0.95893,5e-05,3.24757]
[1776682394054,43.59,75132.29,8.7,-0.95903,5e-05,3.24103]
[1776682399091,43.59,75123.27,8.7,-0.95952,5e-05,3.20915]
[1776682400098,43.59,75123.42,8.7,-0.95951,5e-05,3.20974]
[1776682405136,43.59,75123.28,8.7,-0.95952,5e-05,3.20951]
[1776682410170,43.59,75123.5,8.7,-0.9595,5e-05,3.21055]
[1776682411178,43.59,75124.58,8.7,-0.9595,5e-05,3.20924]
[1776682412185,43.59,75123.71,8.7,-0.95955,5e-05,3.20621]
[1776682418227,43.59,75123.8,8.7,-0.95954,5e-05,3.20686]
[1776682419235,43.59,75126.04,8.7,-0.95942,5e-05,3.21482]
[1776682420241,43.59,75127.81,8.7,-0.95932,5e-05,3.22113]
[1776682421250,43.59,75129.49,8.7,-0.95923,5e-05,3.22711]
[1776682423263,43.6,75126.48,8.7,-0.95939,5e-05,3.21652]
[1776682428297,43.6,75126.09,8.7,-0.95941,5e-05,3.21534]
[1776682433333,43.6,75125.62,8.7,-0.95943,5e-05,3.2139]
[1776682435347,43.6,75124.22,8.7,-0.95951,5e-05,3.20906]
[1776682436353,43.6,75118.68,8.7,-0.9598,5e-05,3.18961]
[1776682439374,43.6,75117.79,8.7,-0.95985,5e-05,3.18671]
[1776682440384,43.6,75109.28,8.7,-0.9603,5e-05,3.15702]
[1776682442398,43.6,75115.97,8.7,-0.95994,5e-05,3.18064]
[1776682443405,43.6,75119.99,8.7,-0.95972,5e-05,3.19488]
[1776682445420,43.6,75120.71,8.7,-0.95968,5e-05,3.19766]
[1776682448441,43.6,75125.51,8.7,-0.95942,5e-05,3.21479]
[1776682449447,43.6,75126.67,8.7,-0.95935,5e-05,3.21893]
[1776682450455,43.6,75129.22,8.7,-0.95921,5e-05,3.22799]
[1776682453477,43.6,75128.39,8.7,-0.95926,5e-05,3.22513]
[1776682458513,43.6,75128.07,8.7,-0.95927,5e-05,3.22414]
[1776682463548,43.6,75128.59,8.7,-0.95924,5e-05,3.22612]
[1776682465561,43.6,75130.09,8.7,-0.95916,5e-05,3.23147]
[1776682466569,43.6,75131.72,8.7,-0.95907,5e-05,3.23726]
[1776682469589,43.6,75129.47,8.7,-0.95919,5e-05,3.2293]
[1776682474625,43.61,75128.9,8.7,-0.95928,5e-05,3.22218]
[1776682477646,43.61,75129.74,8.7,-0.95924,5e-05,3.22521]
[1776682482682,43.61,75130.67,8.7,-0.95919,5e-05,3.22857]
[1776682484695,43.61,75129.37,8.7,-0.95926,5e-05,3.22399]
[1776682486710,43.61,75130.27,8.7,-0.95921,5e-05,3.2272]
[1776682491745,43.61,75129.55,8.7,-0.95925,5e-05,3.22472]
[1776682496781,43.61,75130.03,8.7,-0.95922,5e-05,3.22648]
[1776682501815,43.61,75128.51,8.7,-0.9593,5e-05,3.22113]
[1776682502823,43.61,75124.42,8.7,-0.95952,5e-05,3.20671]
[1776682504837,43.61,75125.62,8.7,-0.95946,5e-05,3.21102]
[1776682505844,43.61,75124.05,8.7,-0.95954,5e-05,3.20551]
[1776682507857,43.61,75122.79,8.7,-0.95961,5e-05,3.20116]
[1776682512894,43.61,75116.99,8.7,-0.95992,5e-05,3.18103]
[1776682513901,43.61,75114.18,8.7,-0.96007,5e-05,3.17127]
[1776682515915,43.61,75110.97,8.7,-0.96023,5e-05,3.16025]
[1776682520951,43.61,75115.99,8.7,-0.95996,5e-05,3.17839]
[1776682521958,43.61,75122.63,8.7,-0.9596,5e-05,3.20179]
[1776682522965,43.61,75124.52,8.7,-0.95949,5e-05,3.2085]
[1776682524979,43.61,75125.32,8.7,-0.95945,5e-05,3.21139]
[1776682530014,43.61,75124.64,8.7,-0.95948,5e-05,3.20918]
[1776682535049,43.62,75124.46,8.7,-0.95955,5e-05,3.20359]
[1776682542098,43.62,75124.68,8.7,-0.95953,5e-05,3.2047]
[1776682547132,43.62,75124.1,8.7,-0.95956,5e-05,3.2029]
[1776682551161,43.62,75125.09,8.7,-0.9595,5e-05,3.2066]
[1776682555189,43.62,75126.26,8.7,-0.95944,5e-05,3.21091]
[1776682561231,43.62,75126.41,8.7,-0.95943,5e-05,3.21167]
[1776682562249,43.62,75128.14,8.7,-0.95933,5e-05,3.21781]
[1776682563253,43.62,75140.72,8.7,-0.95864,6e-05,3.26248]
[1776682564261,43.62,75140.34,8.7,-0.95867,6e-05,3.26108]
[1776682567282,43.62,75139.25,8.7,-0.95873,5e-05,3.25706]
[1776682568289,43.62,75133.27,8.7,-0.95906,5e-05,3.23577]
[1776682569296,43.62,75132.46,8.7,-0.9591,5e-05,3.23289]
[1776682572317,43.62,75131.61,8.7,-0.95915,5e-05,3.22989]
[1776682574331,43.62,75130.55,8.7,-0.9592,5e-05,3.22615]
[1776682575338,43.62,75120.95,8.7,-0.95972,5e-05,3.19231]
[1776682576345,43.62,75121.01,8.7,-0.95972,5e-05,3.19258]
[1776682578364,43.62,75119.39,8.7,-0.95981,5e-05,3.18702]
[1776682579369,43.62,75113.17,8.7,-0.96014,5e-05,3.16532]
[1776682580377,43.62,75107.63,8.7,-0.96043,5e-05,3.14611]
[1776682581385,43.62,75105.87,8.7,-0.96052,5e-05,3.14013]
[1776682582391,43.62,75104.36,8.7,-0.9606,5e-05,3.13503]
[1776682583174,43.62,75104.36,8.7,-0.9606,5e-05,3.13503]
[1776682583398,43.62,75103.49,8.7,-0.96064,5e-05,3.13217]
[1776682585413,43.62,75102.45,8.7,-0.96069,5e-05,3.12889]
[1776682586419,43.63,75100.39,8.7,-0.9608,5e-05,3.12192]
[1776682586694,43.63,75100.39,8.7,-0.9608,5e-05,3.12192]
[1776682587427,43.63,75096.09,8.7,-0.96102,5e-05,3.10722]
[1776682588434,43.63,75097.64,8.7,-0.96094,5e-05,3.11275]
[1776682592461,43.63,75099.79,8.7,-0.96087,5e-05,3.11586]
[1776682597496,43.63,75099.67,8.7,-0.96087,5e-05,3.11641]
[1776682601525,43.64,75097.05,8.7,-0.96099,5e-05,3.10813]
[1776682602532,43.64,75085.48,8.7,-0.96159,5e-05,3.06856]
[1776682603539,43.64,75093.12,8.7,-0.96119,5e-05,3.09498]
[1776682604546,43.64,75095.33,8.7,-0.96107,5e-05,3.10286]
[1776682606560,43.64,75095.68,8.7,-0.96105,5e-05,3.10451]
[1776682608574,43.65,75094.37,8.7,-0.96111,5e-05,3.10042]
[1776682609581,43.65,75092.42,8.7,-0.96121,5e-05,3.09393]
[1776682611595,43.65,75094.51,8.7,-0.96109,5e-05,3.10182]
[1776682614616,43.65,75093.61,8.7,-0.96112,5e-05,3.09939]
[1776682616630,43.65,75092.55,8.7,-0.96117,5e-05,3.0962]
[1776682619658,43.66,75090.39,8.7,-0.96128,5e-05,3.08948]
[1776682620665,43.66,75089.25,8.7,-0.96133,5e-05,3.08581]
[1776682621672,43.66,75077.02,8.7,-0.96196,5e-05,3.04427]
[1776682622679,43.66,75078.13,8.7,-0.9619,5e-05,3.04836]
[1776682623379,43.66,75078.13,8.7,-0.9619,5e-05,3.04836]
[1776682623442,43.66,75078.13,8.7,-0.9619,5e-05,3.04836]
[1776682623686,43.66,75077.03,8.7,-0.96195,5e-05,3.04493]
[1776682624693,43.66,75078.09,8.7,-0.96189,5e-05,3.04886]
[1776682626707,43.67,75085.74,8.7,-0.96149,5e-05,3.0756]
[1776682627714,43.67,75086.98,8.7,-0.96142,5e-05,3.08012]
[1776682629230,43.67,75086.73,8.7,-0.96143,5e-05,3.07952]
[1776682633750,43.67,75086.28,8.7,-0.96143,5e-05,3.07903]
[1776682633756,43.68,75084.11,8.7,-0.96154,5e-05,3.07187]
[1776682634763,43.68,75080.59,8.7,-0.96172,5e-05,3.06012]
[1776682637783,43.68,75076.21,8.7,-0.96193,5e-05,3.04608]
[1776682638791,43.68,75074.33,8.7,-0.96202,5e-05,3.04001]
[1776682642405,43.68,75074.61,8.7,-0.962,5e-05,3.04162]
[1776682646418,43.69,75073.86,8.7,-0.96202,5e-05,3.04038]
[1776682650877,43.7,75072.55,8.7,-0.96206,5e-05,3.03789]
[1776682655912,43.71,75071.49,8.7,-0.96214,5e-05,3.03093]
[1776682661955,43.72,75071.23,8.7,-0.96213,5e-05,3.03208]
[1776682666989,43.72,75072.42,8.7,-0.96204,5e-05,3.03778]
[1776682669004,43.73,75073.45,8.7,-0.96198,5e-05,3.04192]
[1776682675046,43.74,75073.27,8.7,-0.96196,5e-05,3.04322]
[1776682679077,43.74,75072.2,8.7,-0.96199,5e-05,3.04084]
[1776682680847,43.74,75072.33,8.7,-0.96198,5e-05,3.0416]
[1776682681709,43.75,75061.21,8.7,-0.96254,5e-05,3.00471]
[1776682687137,43.75,75060.41,8.7,-0.96255,5e-05,3.0039]
[1776682691297,43.76,75058.76,8.7,-0.96261,5e-05,2.99982]
[1776682694186,43.77,75057.36,8.7,-0.96266,5e-05,2.99623]
[1776682699221,43.77,75053.38,8.7,-0.96284,5e-05,2.98474]
[1776682703315,43.78,75052.88,8.7,-0.96285,5e-05,2.98384]
[1776682703358,43.78,75052.88,8.7,-0.96285,5e-05,2.98384]
[1776682703601,43.78,75052.88,8.7,-0.96285,5e-05,2.98384]
[1776682703609,43.78,75053.26,8.7,-0.96282,5e-05,2.98589]
[1776682704738,43.78,75053.26,8.7,-0.96282,5e-05,2.98589]
[1776682704256,43.78,75042.66,8.7,-0.96335,5e-05,2.95091]
[1776682705440,43.78,75038.8,8.7,-0.96353,5e-05,2.93854]
[1776682706270,43.79,75040.59,8.7,-0.96344,5e-05,2.94493]
[1776682707277,43.79,75041.83,8.7,-0.96337,5e-05,2.94949]
[1776682708283,43.79,75040.74,8.7,-0.96341,5e-05,2.94631]
[1776682713319,43.8,75039.72,8.7,-0.96349,5e-05,2.9402]
[1776682714326,43.8,75038.43,8.7,-0.96355,5e-05,2.93638]
[1776682721375,43.82,75038.93,8.7,-0.96347,5e-05,2.94121]
[1776682723724,43.82,75038.47,8.7,-0.96349,5e-05,2.94013]
[1776682724396,43.82,75044.76,8.7,-0.96316,5e-05,2.96191]
[1776682729431,43.83,75044.11,8.7,-0.96316,5e-05,2.96181]
[1776682735583,43.84,75044.03,8.7,-0.96315,5e-05,2.96277]
[1776682742522,43.86,75043.82,8.7,-0.9631,5e-05,2.96611]
[1776682747557,43.87,75043.8,8.7,-0.96307,5e-05,2.96801]
[1776682750185,43.87,75044.59,8.7,-0.96302,5e-05,2.97141]
[1776682750578,43.87,75051.76,8.7,-0.96265,5e-05,2.99574]
[1776682753599,43.88,75048.85,8.7,-0.96278,5e-05,2.98701]
[1776682754605,43.88,75050.05,8.7,-0.96272,5e-05,2.99137]
[1776682756438,43.88,75049.87,8.7,-0.96272,5e-05,2.99112]
[1776682759641,43.89,75048.45,8.7,-0.96277,5e-05,2.98776]
[1776682760439,43.89,75048.45,8.7,-0.96277,5e-05,2.98776]
[1776682765683,43.9,75047.56,8.7,-0.96278,5e-05,2.98688]
[1776682766690,43.9,75050.03,8.7,-0.96265,5e-05,2.9955]
[1776682770717,43.9,75051.33,8.7,-0.96257,5e-05,3.00119]
[1776682772732,43.91,75052.18,8.7,-0.96257,5e-05,2.99967]
[1776682777766,43.91,75051.77,8.7,-0.96256,5e-05,3.00023]
[1776682783809,43.92,75051.78,8.7,-0.96253,5e-05,3.00217]
[1776682788844,43.93,75052.54,8.7,-0.96247,5e-05,3.00629]
[1776682792871,43.94,75054.81,8.7,-0.96234,5e-05,3.01515]
[1776682793878,43.94,75056.53,8.7,-0.96225,5e-05,3.02123]
[1776682796482,43.94,75056.54,8.7,-0.96224,5e-05,3.02155]
[1776682796900,43.94,75060.27,8.7,-0.96204,5e-05,3.03469]
[1776682801935,43.95,75060.64,8.7,-0.962,5e-05,3.03727]
[1776682805986,43.95,75064.47,8.7,-0.96179,5e-05,3.05128]
[1776682806984,43.95,75068.42,8.7,-0.96158,5e-05,3.06493]
[1776682808587,43.95,75068.42,8.7,-0.96158,5e-05,3.06493]
[1776682808852,43.96,75069.49,8.7,-0.96152,5e-05,3.06901]
[1776682808998,43.96,75072.0,8.7,-0.96139,5e-05,3.07755]
[1776682810531,43.96,75073.96,8.7,-0.96129,5e-05,3.08444]
[1776682811012,43.96,75076.53,8.7,-0.96115,5e-05,3.09341]
[1776682812437,43.96,75080.81,8.7,-0.96092,5e-05,3.10825]
[1776682813027,43.96,75075.54,8.7,-0.9612,5e-05,3.09037]
[1776682814034,43.96,75073.02,8.7,-0.96132,5e-05,3.08196]
[1776682819069,43.96,75072.73,8.7,-0.96132,5e-05,3.08201]
[1776682821439,43.96,75072.73,8.7,-0.96132,5e-05,3.08201]
[1776682831153,43.98,75074.13,8.7,-0.96127,5e-05,3.0842]
[1776682833167,43.98,75075.48,8.7,-0.96119,5e-05,3.08922]
[1776682835780,43.98,75075.66,8.7,-0.96118,5e-05,3.09004]
[1776682835868,43.98,75077.68,8.7,-0.96107,5e-05,3.09715]
[1776682836188,43.98,75065.2,8.7,-0.96172,5e-05,3.05485]
[1776682837195,43.98,75063.49,8.7,-0.9618,5e-05,3.04932]
[1776682838202,43.98,75064.44,8.7,-0.96175,5e-05,3.05281]
[1776682839584,43.98,75064.44,8.7,-0.96175,5e-05,3.05281]
[1776682839660,43.98,75064.74,8.7,-0.96173,5e-05,3.05408]
[1776682842230,43.99,75053.44,8.7,-0.96229,5e-05,3.01674]
[1776682843236,43.99,75051.41,8.7,-0.96239,5e-05,3.01024]
[1776682845251,43.99,75047.58,8.7,-0.96258,5e-05,2.99807]
[1776682846259,43.99,75053.96,8.7,-0.96225,5e-05,3.01981]
[1776682847265,43.99,75049.47,8.7,-0.96247,5e-05,3.00505]
[1776682848272,44.0,75047.47,8.7,-0.96257,5e-05,2.99869]
[1776682854791,44.0,75047.04,8.7,-0.96257,5e-05,2.9986]
[1776682855321,44.01,75034.82,8.7,-0.96317,5e-05,2.95891]
[1776682856327,44.01,75035.03,8.7,-0.96315,5e-05,2.96]
[1776682858799,44.01,75035.82,8.7,-0.9631,5e-05,2.96302]
[1776682860356,44.02,75039.85,8.7,-0.96288,5e-05,2.97758]
[1776682863010,44.02,75039.71,8.7,-0.96289,5e-05,2.97748]
[1776682862370,44.02,75035.26,8.7,-0.9631,5e-05,2.96306]
[1776682863714,44.02,75016.88,8.7,-0.96401,5e-05,2.90292]
[1776682864385,44.02,75005.87,8.7,-0.96453,5e-05,2.86756]
[1776682865904,44.02,75005.87,8.7,-0.96453,5e-05,2.86756]
[1776682865916,44.07,75005.95,8.7,-0.96437,5e-05,2.87855]
[1776682866399,44.07,74998.27,8.7,-0.96474,5e-05,2.85368]
[1776682867407,44.1,74999.62,8.7,-0.96459,5e-05,2.86367]
[1776682868413,44.13,75000.73,8.7,-0.96445,5e-05,2.87272]
[1776682870426,44.17,74999.5,8.7,-0.96435,5e-05,2.87925]
[1776682871662,44.17,74999.5,8.7,-0.96435,5e-05,2.87925]
[1776682871751,44.2,74997.97,8.7,-0.96435,5e-05,2.87945]
[1776682872441,44.22,74995.77,8.7,-0.96438,5e-05,2.87745]
[1776682873448,44.25,75000.18,8.7,-0.96409,5e-05,2.89692]
[1776682878483,44.26,74996.17,8.7,-0.96424,5e-05,2.88632]
[1776682880498,44.26,74997.7,8.7,-0.96415,5e-05,2.89228]
[1776682881503,44.26,74995.3,8.7,-0.96426,5e-05,2.88499]
[1776682882513,44.27,74993.13,8.7,-0.96436,5e-05,2.87847]
[1776682884528,44.27,75007.41,8.7,-0.96365,5e-05,2.92594]
[1776682885535,44.27,75008.21,8.7,-0.9636,5e-05,2.92899]
[1776682887199,44.28,75008.53,8.7,-0.96358,5e-05,2.93047]
[1776682888556,44.28,75010.61,8.7,-0.96347,5e-05,2.93814]
[1776682891577,44.29,75008.98,8.7,-0.96359,5e-05,2.9291]
[1776682892584,44.29,75006.71,8.7,-0.96369,5e-05,2.92211]
[1776682898625,44.3,75010.8,8.7,-0.96345,5e-05,2.93815]
[1776682899642,44.3,75012.11,8.7,-0.96338,5e-05,2.94287]
[1776682901285,44.3,75012.11,8.7,-0.96338,5e-05,2.94287]
[1776682905683,44.31,75017.14,8.7,-0.96309,5e-05,2.96186]
[1776682910719,44.32,75017.74,8.7,-0.96303,5e-05,2.96576]
[1776682911554,44.32,75017.74,8.7,-0.96303,5e-05,2.96576]
[1776682911726,44.32,75019.86,8.7,-0.96292,5e-05,2.97314]
[1776682912738,44.33,75021.4,8.7,-0.96284,5e-05,2.97859]
[1776682913573,44.33,75021.4,8.7,-0.96284,5e-05,2.97859]
[1776682915390,44.33,75021.18,8.7,-0.96284,5e-05,2.97857]
[1776682917155,44.33,75021.75,8.7,-0.9628,5e-05,2.98116]
[1776682917773,44.33,75016.51,8.7,-0.96306,5e-05,2.96421]
[1776682918780,44.34,75014.95,8.7,-0.96313,5e-05,2.95942]
[1776682919892,44.34,75014.95,8.7,-0.96313,5e-05,2.95942]
[1776682920794,44.34,75003.31,8.7,-0.96369,5e-05,2.92202]
[1776682921801,44.34,75004.83,8.7,-0.96361,5e-05,2.92737]
[1776682922808,44.34,75004.17,8.7,-0.96364,5e-05,2.92565]
[1776682923992,44.35,75007.88,8.7,-0.96344,5e-05,2.93864]
[1776682924764,44.35,75007.88,8.7,-0.96344,5e-05,2.93864]
[1776682924822,44.35,75009.65,8.7,-0.96335,5e-05,2.94445]
[1776682925829,44.35,75015.74,8.7,-0.96305,5e-05,2.96488]
[1776682926836,44.35,75017.79,8.7,-0.96294,5e-05,2.97204]
[1776682927842,44.35,75019.27,8.7,-0.96286,5e-05,2.9773]
[1776682932883,44.36,75017.8,8.7,-0.9629,5e-05,2.97422]
[1776682935904,44.37,75016.42,8.7,-0.96296,5e-05,2.97074]
[1776682936910,44.37,75017.74,8.7,-0.96289,5e-05,2.97546]
[1776682937917,44.37,75019.65,8.7,-0.96278,5e-05,2.98213]
[1776682940939,44.37,75021.6,8.7,-0.96267,5e-05,2.98962]
[1776682941506,44.37,75021.6,8.7,-0.96267,5e-05,2.98962]
[1776682941946,44.37,75023.0,8.7,-0.9626,5e-05,2.9946]
[1776682946980,44.38,75027.69,8.7,-0.96233,5e-05,3.01208]
[1776682947988,44.38,75029.27,8.7,-0.96225,5e-05,3.01763]
[1776682948970,44.38,75029.27,8.7,-0.96225,5e-05,3.01763]
[1776682949004,44.39,75030.18,8.7,-0.9622,5e-05,3.02094]
[1776682950007,44.39,75038.88,8.7,-0.96175,5e-05,3.05031]
[1776682951014,44.39,75044.03,8.7,-0.96154,5e-05,3.06278]
[1776682951227,44.39,75044.03,8.7,-0.96154,5e-05,3.06278]
[1776682952021,44.39,75047.95,8.7,-0.96134,5e-05,3.0762]
[1776682953028,44.39,75049.49,8.7,-0.96126,5e-05,3.08158]
[1776682954035,44.39,75053.08,8.7,-0.96107,5e-05,3.09391]
[1776682955041,44.39,75063.47,8.7,-0.96053,5e-05,3.12941]
[1776682956049,44.39,75062.73,8.7,-0.96056,5e-05,3.12698]
[1776682959070,44.39,75064.67,8.7,-0.96046,5e-05,3.13391]
[1776682960077,44.39,75081.7,8.7,-0.95956,5e-05,3.1925]
[1776682960232,44.39,75081.7,8.7,-0.95956,5e-05,3.1925]
[1776682961084,44.39,75084.04,8.7,-0.95943,5e-05,3.20069]
[1776682962202,44.39,75084.62,8.7,-0.9594,5e-05,3.20268]
[1776682967125,44.39,75091.2,8.7,-0.95905,5e-05,3.22547]
[1776682968691,44.39,75091.2,8.7,-0.95905,5e-05,3.22547]
[1776682968709,44.39,75092.23,8.7,-0.95899,5e-05,3.22901]
[1776682969646,44.39,75092.23,8.7,-0.95899,5e-05,3.22901]
[1776682969697,44.39,75095.49,8.7,-0.95882,5e-05,3.24034]
[1776682970147,44.39,75103.22,8.7,-0.9584,5e-05,3.26736]
[1776682971153,44.39,75105.77,8.7,-0.95826,5e-05,3.27622]
[1776682974522,44.39,75105.86,8.7,-0.95826,5e-05,3.27627]
[1776682974689,44.39,75105.86,8.7,-0.95826,5e-05,3.27627]
[1776682974790,44.39,75105.89,8.7,-0.95826,5e-05,3.27624]
[1776682975182,44.39,75108.2,8.7,-0.95814,5e-05,3.28425]
[1776682976188,44.39,75105.72,8.7,-0.95828,5e-05,3.27537]
[1776682981224,44.39,75105.58,8.7,-0.95829,5e-05,3.27421]
[1776682982231,44.39,75103.81,8.7,-0.95839,5e-05,3.26784]
[1776682985252,44.38,75105.01,8.7,-0.95833,5e-05,3.27167]
[1776682989435,44.38,75104.44,8.7,-0.95837,5e-05,3.26923]
[1776682990293,44.38,75091.14,8.7,-0.9591,5e-05,3.22239]
[1776682991298,44.38,75101.38,8.7,-0.95854,5e-05,3.25813]
[1776682992305,44.38,75102.8,8.7,-0.95847,5e-05,3.26299]
[1776682996333,44.38,75101.89,8.7,-0.95853,5e-05,3.25925]
[1776683001368,44.37,75102.43,8.7,-0.95851,5e-05,3.2605]
[1776683004389,44.37,75103.42,8.7,-0.95846,5e-05,3.26359]
[1776683006403,44.37,75109.01,8.7,-0.95816,5e-05,3.283]
[1776683008418,44.37,75103.59,8.7,-0.95846,5e-05,3.26359]
[1776683009424,44.37,75102.7,8.7,-0.95851,5e-05,3.26033]
[1776683010431,44.37,75095.7,8.7,-0.95889,5e-05,3.23568]
[1776683012445,44.37,75098.57,8.7,-0.9588,5e-05,3.2403]
[1776683015465,44.37,75097.24,8.7,-0.95888,5e-05,3.23535]
[1776683019495,44.36,75088.48,8.7,-0.95936,5e-05,3.20446]
[1776683020502,44.36,75086.27,8.7,-0.95947,5e-05,3.19675]
[1776683022516,44.36,75092.31,8.7,-0.95915,5e-05,3.21769]
[1776683028557,44.36,75092.59,8.7,-0.95914,5e-05,3.21831]
[1776683033593,44.36,75092.36,8.7,-0.95916,5e-05,3.21721]
[1776683034599,44.36,75093.42,8.7,-0.9591,5e-05,3.22084]
[1776683037620,44.36,75098.72,8.7,-0.95882,5e-05,3.23915]
[1776683038628,44.36,75094.33,8.7,-0.95906,5e-05,3.22372]
[1776683039634,44.36,75086.47,8.7,-0.95948,5e-05,3.19632]
[1776683040642,44.36,75083.41,8.7,-0.95964,5e-05,3.18569]
[1776683041651,44.36,75075.59,8.7,-0.96006,5e-05,3.1587]
[1776683042655,44.36,75080.93,8.7,-0.95978,5e-05,3.17715]
[1776683043662,44.36,75088.73,8.7,-0.95936,5e-05,3.20417]
[1776683044670,44.36,75088.21,8.7,-0.95939,5e-05,3.20233]
[1776683045677,44.36,75090.5,8.7,-0.95927,5e-05,3.21026]
[1776683046684,44.36,75092.5,8.7,-0.95916,5e-05,3.21718]
[1776683049705,44.36,75093.32,8.7,-0.95912,5e-05,3.21988]
[1776683050713,44.36,75094.85,8.7,-0.95904,5e-05,3.22516]
[1776683051720,44.36,75096.51,8.7,-0.95895,5e-05,3.23089]
[1776683053734,44.36,75095.44,8.7,-0.95901,5e-05,3.227]
[1776683055748,44.36,75093.53,8.7,-0.95911,5e-05,3.22021]
[1776683056754,44.36,75084.92,8.7,-0.95958,5e-05,3.19024]
[1776683057762,44.36,75075.85,8.7,-0.96006,5e-05,3.15892]
[1776683058769,44.36,75076.8,8.7,-0.96001,5e-05,3.16223]
[1776683059776,44.36,75078.22,8.7,-0.95993,5e-05,3.16716]
[1776683066825,44.36,75079.12,8.7,-0.95988,5e-05,3.17053]
[1776683067832,44.36,75084.69,8.7,-0.95958,5e-05,3.18981]
[1776683071860,44.36,75085.45,8.7,-0.9596,5e-05,3.18726]
[1776683076895,44.36,75085.62,8.7,-0.95959,5e-05,3.18785]
[1776683077902,44.36,75079.2,8.7,-0.95993,5e-05,3.16567]
[1776683078909,44.36,75076.97,8.7,-0.96005,5e-05,3.15802]
[1776683079916,44.36,75084.83,8.7,-0.95963,5e-05,3.18519]
[1776683080923,44.36,75091.16,8.7,-0.9593,5e-05,3.20715]
[1776683081930,44.36,75094.22,8.7,-0.95913,5e-05,3.21777]
[1776683082936,44.36,75084.72,8.7,-0.95964,5e-05,3.18473]
[1776683083945,44.36,75080.19,8.7,-0.95988,5e-05,3.16909]
[1776683087972,44.36,75079.33,8.7,-0.95993,5e-05,3.16623]
[1776683090103,44.36,75078.68,8.7,-0.95996,5e-05,3.16403]
[1776683090186,44.36,75078.54,8.7,-0.95997,5e-05,3.16359]
[1776683090994,44.36,75074.01,8.7,-0.96021,5e-05,3.14806]
[1776683092001,44.36,75071.13,8.7,-0.96036,5e-05,3.13823]
[1776683094140,44.36,75070.88,8.7,-0.96037,5e-05,3.13744]
[1776683096029,44.36,75073.63,8.7,-0.96022,5e-05,3.14714]
[1776683099049,44.36,75075.29,8.7,-0.96013,5e-05,3.15308]
[1776683103078,44.36,75079.57,8.7,-0.9599,5e-05,3.16809]
[1776683104086,44.36,75082.02,8.7,-0.95977,5e-05,3.17661]
[1776683105224,44.36,75089.3,8.7,-0.95938,5e-05,3.20189]
[1776683106100,44.36,75095.58,8.7,-0.95904,5e-05,3.22375]
[1776683108114,44.36,75095.96,8.7,-0.95902,5e-05,3.22503]
[1776683112142,44.36,75097.77,8.7,-0.95892,5e-05,3.23112]
[1776683113152,44.36,75099.16,8.7,-0.95885,5e-05,3.23592]
[1776683115162,44.36,75100.2,8.7,-0.9588,5e-05,3.23944]
[1776683116170,44.36,75103.54,8.7,-0.95862,5e-05,3.25107]
[1776683119191,44.36,75104.89,8.7,-0.95855,5e-05,3.25554]
[1776683120788,44.36,75104.91,8.7,-0.95855,5e-05,3.25551]
[1776683121205,44.36,75117.61,8.7,-0.95785,6e-05,3.30021]
[1776683121441,44.36,75117.61,8.7,-0.95785,6e-05,3.30021]
[1776683122211,44.36,75117.77,8.7,-0.95784,6e-05,3.3006]
[1776683123219,44.36,75118.93,8.7,-0.95778,6e-05,3.30454]
[1776683125233,44.36,75120.34,8.7,-0.95771,6e-05,3.30919]
[1776683128254,44.35,75124.42,8.7,-0.95749,6e-05,3.32315]
[1776683133288,44.35,75120.41,8.7,-0.95779,6e-05,3.30258]
[1776683134296,44.35,75122.36,8.7,-0.95769,6e-05,3.30933]
[1776683137317,44.35,75126.48,8.7,-0.95747,6e-05,3.32341]
[1776683138504,44.35,75126.48,8.7,-0.95747,6e-05,3.32341]
[1776683138579,44.35,75129.03,8.7,-0.95733,6e-05,3.33229]
[1776683139331,44.34,75131.73,8.7,-0.95718,6e-05,3.3417]
[1776683141032,44.34,75131.73,8.7,-0.95718,6e-05,3.3417]
[1776683141044,44.34,75132.92,8.7,-0.95712,6e-05,3.34571]
[1776683141346,44.34,75141.35,8.7,-0.95665,6e-05,3.37571]
[1776683142305,44.34,75141.35,8.7,-0.95665,6e-05,3.37571]
[1776683142568,44.34,75146.73,8.7,-0.95635,6e-05,3.3948]
[1776683143359,44.34,75149.0,8.7,-0.95623,6e-05,3.40268]
[1776683144366,44.34,75145.97,8.7,-0.9564,6e-05,3.39139]
[1776683145373,44.34,75147.7,8.7,-0.95631,6e-05,3.39732]
[1776683151414,44.33,75147.58,8.7,-0.95635,6e-05,3.39493]
[1776683155246,44.31,75139.58,8.7,-0.95686,6e-05,3.36228]
[1776683155445,44.31,75134.03,8.7,-0.95718,6e-05,3.34212]
[1776683157027,44.31,75134.03,8.7,-0.95718,6e-05,3.34212]
[1776683157036,44.31,75133.02,8.7,-0.95724,6e-05,3.33827]
[1776683157458,44.31,75128.89,8.7,-0.95747,6e-05,3.3233]
[1776683158466,44.31,75128.05,8.7,-0.95752,6e-05,3.3201]
[1776683162495,44.3,75129.85,8.7,-0.95744,6e-05,3.32571]
[1776683165516,44.3,75130.96,8.7,-0.95738,6e-05,3.32904]
[1776683166523,44.3,75130.1,8.7,-0.95744,6e-05,3.32576]
[1776683169543,44.3,75131.26,8.7,-0.95738,6e-05,3.32927]
[1776683170551,44.3,75133.06,8.7,-0.95728,6e-05,3.33548]
[1776683176593,44.29,75133.34,8.7,-0.95729,6e-05,3.33511]
[1776683177600,44.29,75134.55,8.7,-0.95723,6e-05,3.33921]
[1776683178606,44.29,75141.6,8.7,-0.95683,6e-05,3.36425]
[1776683179613,44.29,75136.57,8.7,-0.95712,6e-05,3.34592]
[1776683180621,44.29,75135.58,8.7,-0.95718,6e-05,3.34213]
[1776683181628,44.28,75134.08,8.7,-0.95727,6e-05,3.33653]
[1776683185674,44.28,75127.03,8.7,-0.95767,6e-05,3.31046]
[1776683186670,44.28,75108.85,8.7,-0.95868,5e-05,3.24602]
[1776683187677,44.28,75109.12,8.7,-0.95866,5e-05,3.24689]
[1776683192712,44.28,75108.91,8.7,-0.95874,5e-05,3.24047]
[1776683194726,44.28,75107.98,8.7,-0.9588,5e-05,3.23705]
[1776683195733,44.28,75106.71,8.7,-0.95887,5e-05,3.23252]
[1776683199760,44.27,75104.88,8.7,-0.95897,5e-05,3.22584]
[1776683204795,44.27,75104.91,8.7,-0.95897,5e-05,3.22562]
[1776683206810,44.27,75117.93,8.7,-0.95827,5e-05,3.27125]
[1776683207817,44.27,75121.46,8.7,-0.95807,6e-05,3.28359]
[1776683208824,44.27,75123.76,8.7,-0.95795,6e-05,3.29158]
[1776683209831,44.27,75129.07,8.7,-0.95766,6e-05,3.31027]
[1776683210836,44.27,75129.07,8.7,-0.95766,6e-05,3.31027]
[1776683210878,44.27,75129.96,8.7,-0.95761,6e-05,3.31324]
[1776683212032,44.27,75129.96,8.7,-0.95761,6e-05,3.31324]
[1776683212034,44.27,75136.72,8.7,-0.95723,6e-05,3.33762]
[1776683213884,44.27,75137.76,8.7,-0.95717,6e-05,3.34177]
[1776683214891,44.27,75141.2,8.7,-0.95697,6e-05,3.35431]
[1776683215898,44.27,75137.3,8.7,-0.95719,6e-05,3.34052]
[1776683220933,44.28,75136.28,8.7,-0.95723,6e-05,3.33793]
[1776683221940,44.28,75132.61,8.7,-0.95743,6e-05,3.32503]
[1776683226976,44.29,75134.73,8.7,-0.95729,6e-05,3.33379]
[1776683227983,44.29,75135.81,8.7,-0.95723,6e-05,3.33788]
[1776683228989,44.29,75136.81,8.7,-0.95717,6e-05,3.34167]
[1776683229997,44.29,75138.72,8.7,-0.95706,6e-05,3.34872]
[1776683231005,44.29,75139.68,8.7,-0.957,6e-05,3.35236]
[1776683235034,44.29,75137.12,8.7,-0.95713,6e-05,3.34396]
[1776683236040,44.29,75143.53,8.7,-0.95677,6e-05,3.36717]
[1776683237048,44.29,75144.66,8.7,-0.9567,6e-05,3.37141]
[1776683238055,44.29,75145.67,8.7,-0.95664,6e-05,3.37521]
[1776683241076,44.3,75146.51,8.7,-0.95658,6e-05,3.37872]
[1776683244097,44.3,75148.23,8.7,-0.95648,6e-05,3.38538]
[1776683247118,44.29,75141.76,8.7,-0.95686,6e-05,3.3611]
[1776683252153,44.29,75145.42,8.7,-0.95674,6e-05,3.36747]
[1776683253159,44.29,75143.91,8.7,-0.95683,6e-05,3.36176]
[1776683255174,44.28,75138.18,8.7,-0.95716,6e-05,3.34061]
[1776683257188,44.28,75140.99,8.7,-0.95701,6e-05,3.35014]
[1776683260210,44.28,75143.78,8.7,-0.95687,6e-05,3.35936]
[1776683262224,44.28,75142.93,8.7,-0.95693,6e-05,3.35576]
[1776683266252,44.27,75140.53,8.7,-0.95708,6e-05,3.34605]
[1776683267259,44.27,75145.43,8.7,-0.95681,6e-05,3.36337]
[1776683268265,44.27,75148.93,8.7,-0.95661,6e-05,3.37571]
[1776683270280,44.27,75148.18,8.7,-0.95667,6e-05,3.3724]
[1776683272069,44.26,75147.73,8.7,-0.9567,6e-05,3.37047]
[1776683272127,44.26,75147.73,8.7,-0.9567,6e-05,3.37047]
[1776683272396,44.26,75168.16,8.7,-0.95553,6e-05,3.44428]
[1776683273182,44.26,75168.16,8.7,-0.95553,6e-05,3.44428]
[1776683273306,44.26,75186.24,8.7,-0.95448,6e-05,3.51044]
[1776683274313,44.26,75189.91,8.7,-0.95427,6e-05,3.5236]
[1776683275321,44.26,75189.71,8.7,-0.95429,6e-05,3.52232]
[1776683276199,44.26,75189.71,8.7,-0.95429,6e-05,3.52232]
[1776683280450,44.22,75190.07,8.7,-0.9544,6e-05,3.51548]
[1776683281362,44.22,75195.72,8.7,-0.95408,6e-05,3.53592]
[1776683284384,44.19,75196.9,8.7,-0.95411,6e-05,3.53368]
[1776683289420,44.18,75197.24,8.7,-0.95414,6e-05,3.53223]
[1776683295462,44.17,75197.15,8.7,-0.9542,6e-05,3.52872]
[1776683299489,44.16,75195.85,8.7,-0.95431,6e-05,3.52181]
[1776683304525,44.15,75196.31,8.7,-0.95432,6e-05,3.521]
[1776683308553,44.14,75197.87,8.7,-0.95426,6e-05,3.5248]
[1776683313588,44.13,75198.0,8.7,-0.95436,6e-05,3.51729]
[1776683316609,44.12,75199.53,8.7,-0.95429,6e-05,3.52149]
[1776683321644,44.11,75196.55,8.7,-0.95451,6e-05,3.50795]
[1776683322650,44.11,75195.47,8.7,-0.95458,6e-05,3.50347]
[1776683327685,44.1,75195.14,8.7,-0.95464,6e-05,3.49994]
[1776683332721,44.09,75195.95,8.7,-0.95462,6e-05,3.50068]
[1776683337756,44.08,75195.77,8.7,-0.95467,6e-05,3.49778]
[1776683342791,44.07,75196.58,8.7,-0.95466,6e-05,3.4986]
[1776683350847,44.05,75196.92,8.7,-0.95469,6e-05,3.49637]
[1776683355580,44.04,75197.47,8.7,-0.95469,6e-05,3.49665]
[1776683355882,44.04,75201.51,8.7,-0.95446,6e-05,3.51121]
[1776683359910,44.03,75202.59,8.7,-0.95442,6e-05,3.51337]
[1776683364945,44.02,75203.45,8.7,-0.95441,6e-05,3.51422]
[1776683370987,44.01,75203.57,8.7,-0.95445,6e-05,3.51183]
[1776683371625,44.01,75203.57,8.7,-0.95445,6e-05,3.51183]
[1776683371680,44.01,75203.57,8.7,-0.95445,6e-05,3.51183]
[1776683372604,44.01,75203.87,8.7,-0.9545,6e-05,3.50702]
[1776683372714,44.01,75203.87,8.7,-0.9545,6e-05,3.50702]
[1776683373001,44.01,75207.31,8.7,-0.9543,6e-05,3.51982]
[1776683378036,43.97,75210.18,8.7,-0.95429,6e-05,3.52037]
[1776683380050,43.96,75205.5,8.7,-0.95459,6e-05,3.50195]
[1776683381057,43.96,75199.26,8.7,-0.95496,6e-05,3.47833]
[1776683384078,43.95,75202.71,8.7,-0.95478,6e-05,3.48987]
[1776683387099,43.95,75204.03,8.7,-0.95472,6e-05,3.49347]
[1776683392139,43.94,75203.05,8.7,-0.95482,6e-05,3.48766]
[1776683395160,43.93,75202.09,8.7,-0.95489,6e-05,3.48283]
[1776683400195,43.92,75201.19,8.7,-0.95498,6e-05,3.47744]
[1776683402209,43.92,75198.87,8.7,-0.95513,6e-05,3.46805]
[1776683406237,43.91,75200.57,8.7,-0.95505,6e-05,3.47281]
[1776683411272,43.91,75201.13,8.7,-0.95505,6e-05,3.47293]
[1776683417314,43.9,75200.92,8.7,-0.9551,6e-05,3.46984]
[1776683423356,43.89,75200.99,8.7,-0.95513,6e-05,3.46782]
[1776683424363,43.88,75186.59,8.7,-0.95598,6e-05,3.4144]
[1776683425370,43.88,75169.58,8.7,-0.95696,6e-05,3.35205]
[1776683425782,43.88,75169.58,8.7,-0.95696,6e-05,3.35205]
[1776683425873,43.88,75169.58,8.7,-0.95696,6e-05,3.35205]
[1776683426378,43.88,75153.09,8.7,-0.9579,6e-05,3.2924]
[1776683427244,43.88,75153.09,8.7,-0.9579,6e-05,3.2924]
[1776683427385,43.88,75157.0,8.7,-0.95768,6e-05,3.30622]
[1776683428392,43.88,75157.6,8.7,-0.95765,6e-05,3.30828]
[1776683429399,43.88,75160.57,8.7,-0.95748,6e-05,3.31884]
[1776683434433,43.88,75160.71,8.7,-0.95755,6e-05,3.31339]
[1776683435441,43.88,75159.52,8.7,-0.95762,6e-05,3.30899]
[1776683436198,43.88,75159.52,8.7,-0.95762,6e-05,3.30899]
[1776683441483,43.87,75158.88,8.7,-0.95766,6e-05,3.306]
[1776683446518,43.87,75159.95,8.7,-0.95761,6e-05,3.30929]
[1776683448532,43.87,75162.87,8.7,-0.95745,6e-05,3.31946]
[1776683449539,43.87,75170.38,8.7,-0.95703,6e-05,3.34644]
[1776683453567,43.87,75169.87,8.7,-0.95707,6e-05,3.34391]
[1776683458602,43.86,75169.8,8.7,-0.95709,6e-05,3.3428]
[1776683461623,43.86,75168.45,8.7,-0.95717,6e-05,3.33741]
[1776683462630,43.86,75153.65,8.7,-0.95801,6e-05,3.28405]
[1776683463637,43.86,75151.46,8.7,-0.95813,6e-05,3.27614]
[1776683468673,43.86,75151.1,8.7,-0.95816,6e-05,3.27447]
[1776683476729,43.85,75149.75,8.7,-0.95824,6e-05,3.26896]
[1776683477737,43.85,75144.81,8.7,-0.95852,6e-05,3.25129]
[1776683479754,43.85,75142.65,8.7,-0.95864,6e-05,3.2435]
[1776683480983,43.85,75142.65,8.7,-0.95864,6e-05,3.2435]
[1776683481549,43.85,75136.81,8.7,-0.95896,5e-05,3.22278]
[1776683481789,43.85,75136.81,8.7,-0.95896,5e-05,3.22278]
[1776683481831,43.85,75133.01,8.7,-0.95917,5e-05,3.20936]
[1776683482774,43.85,75131.79,8.7,-0.95923,5e-05,3.20508]
[1776683484788,43.85,75130.87,8.7,-0.95928,5e-05,3.20186]
[1776683488815,43.85,75129.38,8.7,-0.95936,5e-05,3.19669]
[1776683490830,43.85,75127.96,8.7,-0.95944,5e-05,3.19175]
[1776683491837,43.85,75125.43,8.7,-0.95964,5e-05,3.17771]
[1776683492844,43.85,75124.17,8.7,-0.95971,5e-05,3.17334]
[1776683497878,43.86,75124.3,8.7,-0.95969,5e-05,3.17408]
[1776683498886,43.86,75122.94,8.7,-0.95977,5e-05,3.16938]
[1776683504080,43.86,75123.04,8.7,-0.95976,5e-05,3.16999]
[1776683511977,43.86,75122.91,8.7,-0.95976,5e-05,3.17012]
[1776683516010,43.86,75121.96,8.7,-0.9598,5e-05,3.16706]
[1776683518022,43.86,75121.12,8.7,-0.95985,5e-05,3.16428]
[1776683522051,43.86,75126.12,8.7,-0.95957,5e-05,3.18206]
[1776683523058,43.86,75134.3,8.7,-0.95913,5e-05,3.21084]
[1776683524065,43.86,75136.99,8.7,-0.95898,5e-05,3.22032]
[1776683528093,43.86,75141.41,8.7,-0.95874,6e-05,3.23588]
[1776683533128,43.86,75142.72,8.7,-0.95867,6e-05,3.24032]
[1776683534135,43.86,75147.57,8.7,-0.9584,6e-05,3.2575]
[1776683535141,43.86,75148.43,8.7,-0.95835,6e-05,3.26049]
[1776683537156,43.86,75146.26,8.7,-0.95848,6e-05,3.25263]
[1776683542192,43.86,75145.9,8.7,-0.9585,6e-05,3.25103]
[1776683544206,43.86,75143.29,8.7,-0.95865,6e-05,3.24162]
[1776683550248,43.86,75142.93,8.7,-0.95867,6e-05,3.24002]
[1776683551255,43.86,75136.24,8.7,-0.9591,5e-05,3.21108]
[1776683552263,43.86,75130.09,8.7,-0.95944,5e-05,3.18944]
[1776683553269,43.86,75128.04,8.7,-0.95955,5e-05,3.18228]
[1776683558304,43.86,75127.27,8.7,-0.95959,5e-05,3.17981]
[1776683560319,43.86,75129.21,8.7,-0.95948,5e-05,3.1867]
[1776683564346,43.86,75128.36,8.7,-0.95952,5e-05,3.18387]
[1776683569383,43.86,75128.72,8.7,-0.9595,5e-05,3.18531]
[1776683574418,43.86,75136.85,8.7,-0.95906,5e-05,3.21407]
[1776683575425,43.86,75137.54,8.7,-0.95902,5e-05,3.21649]
[1776683578446,43.86,75138.39,8.7,-0.95897,5e-05,3.21943]
[1776683584487,43.86,75138.92,8.7,-0.95895,5e-05,3.22115]
[1776683585495,43.86,75140.14,8.7,-0.95888,5e-05,3.22544]
[1776683591537,43.86,75141.71,8.7,-0.9588,5e-05,3.23081]
[1776683592546,43.86,75144.62,8.7,-0.95864,6e-05,3.24109]
[1776683593552,43.86,75154.73,8.7,-0.95808,6e-05,3.27704]
[1776683594559,43.86,75159.85,8.7,-0.95779,6e-05,3.29531]
[1776683595568,43.86,75161.46,8.7,-0.9577,6e-05,3.30097]
[1776683596574,43.86,75157.14,8.7,-0.95795,6e-05,3.28535]
[1776683597581,43.86,75155.76,8.7,-0.95803,6e-05,3.28027]
[1776683602616,43.85,75154.31,8.7,-0.95812,6e-05,3.27454]
[1776683609664,43.85,75153.92,8.7,-0.95815,6e-05,3.27244]
[1776683612686,43.85,75156.19,8.7,-0.95809,6e-05,3.27495]
[1776683617720,43.85,75158.27,8.7,-0.95798,6e-05,3.28169]
[1776683621749,43.84,75161.12,8.7,-0.95783,6e-05,3.29139]
[1776683624769,43.84,75163.26,8.7,-0.95772,6e-05,3.29866]
[1776683628798,43.84,75160.3,8.7,-0.95789,6e-05,3.28747]
[1776683629805,43.84,75159.15,8.7,-0.95796,6e-05,3.28323]
[1776683630812,43.84,75161.5,8.7,-0.95783,6e-05,3.29153]
[1776683631819,43.84,75162.86,8.7,-0.95776,6e-05,3.29627]
[1776683635847,43.84,75164.57,8.7,-0.95767,6e-05,3.30184]
[1776683636853,43.83,75167.65,8.7,-0.9575,6e-05,3.31278]
[1776683639664,43.83,75173.68,8.7,-0.95716,6e-05,3.33421]
[1776683641889,43.83,75172.7,8.7,-0.95723,6e-05,3.33007]
[1776683645878,43.83,75172.74,8.7,-0.95723,6e-05,3.32964]
[1776683645917,43.83,75175.47,8.7,-0.95708,6e-05,3.33932]
[1776683646924,43.83,75180.18,8.7,-0.95682,6e-05,3.3562]
[1776683648187,43.83,75180.18,8.7,-0.95682,6e-05,3.3562]
[1776683648254,43.83,75181.36,8.7,-0.95675,6e-05,3.36025]
[1776683650952,43.82,75182.82,8.7,-0.95668,6e-05,3.36485]
[1776683655987,43.82,75184.63,8.7,-0.9566,6e-05,3.37022]
[1776683661021,43.81,75187.43,8.7,-0.95646,6e-05,3.37919]
[1776683663035,43.81,75188.97,8.7,-0.95638,6e-05,3.3843]
[1776683664043,43.81,75190.03,8.7,-0.95632,6e-05,3.38791]
[1776683667394,43.81,75190.61,8.7,-0.95629,6e-05,3.38949]
[1776683667499,43.8,75189.38,8.7,-0.95637,6e-05,3.38472]
[1776683668071,43.8,75195.06,8.7,-0.95604,6e-05,3.40526]
[1776683673106,43.8,75194.09,8.7,-0.95619,6e-05,3.39486]
[1776683674113,43.8,75192.92,8.7,-0.95626,6e-05,3.3903]
[1776683679148,43.79,75193.15,8.7,-0.95627,6e-05,3.38983]
[1776683684182,43.78,75193.05,8.7,-0.95629,6e-05,3.38818]
[1776683689218,43.78,75195.92,8.7,-0.95615,6e-05,3.39745]
[1776683691232,43.78,75197.56,8.7,-0.95606,6e-05,3.40293]
[1776683695259,43.77,75198.58,8.7,-0.95602,6e-05,3.4056]
[1776683698192,43.77,75198.55,8.7,-0.95603,6e-05,3.40522]
[1776683701302,43.77,75207.75,8.7,-0.95551,6e-05,3.43775]
[1776683702435,43.77,75207.75,8.7,-0.95551,6e-05,3.43775]
[1776683702701,43.77,75207.75,8.7,-0.95551,6e-05,3.43775]
[1776683702767,43.76,75222.51,8.7,-0.95464,6e-05,3.49226]
[1776683703315,43.76,75228.53,8.7,-0.95429,6e-05,3.51437]
[1776683704323,43.76,75230.42,8.7,-0.95419,6e-05,3.52101]
[1776683705331,43.76,75229.03,8.7,-0.95428,6e-05,3.51533]
[1776683706191,43.76,75229.03,8.7,-0.95428,6e-05,3.51533]
[1776683706337,43.76,75228.0,8.7,-0.95434,6e-05,3.51102]
[1776683708351,43.75,75231.19,8.7,-0.95417,6e-05,3.52211]
[1776683713386,43.74,75230.11,8.7,-0.95427,6e-05,3.51577]
[1776683715400,43.74,75226.55,8.7,-0.9545,6e-05,3.50153]
[1776683716406,43.74,75224.23,8.7,-0.95464,6e-05,3.49243]
[1776683718421,43.73,75225.51,8.7,-0.95458,6e-05,3.49637]
[1776683719428,43.73,75226.73,8.7,-0.95451,6e-05,3.50051]
[1776683720459,43.73,75229.01,8.7,-0.95438,6e-05,3.50861]
[1776683720996,43.73,75229.01,8.7,-0.95438,6e-05,3.50861]
[1776683721445,43.73,75243.54,8.7,-0.95352,6e-05,3.56288]
[1776683722452,43.7,75243.21,8.7,-0.95362,6e-05,3.55625]
[1776683724472,43.66,75241.83,8.7,-0.95388,6e-05,3.54063]
[1776683725780,43.66,75241.83,8.7,-0.95388,6e-05,3.54063]
[1776683726765,43.66,75241.55,8.7,-0.95391,6e-05,3.53857]
[1776683732529,43.64,75240.73,8.7,-0.95407,6e-05,3.52703]
[1776683735254,43.64,75240.73,8.7,-0.95407,6e-05,3.52703]
[1776683735555,43.64,75250.32,8.7,-0.95351,6e-05,3.56184]
[1776683736354,43.64,75250.32,8.7,-0.95351,6e-05,3.56184]
[1776683736435,43.64,75250.32,8.7,-0.95351,6e-05,3.56184]
[1776683736561,43.61,75252.51,8.7,-0.95347,6e-05,3.56484]
[1776683738195,43.59,75252.01,8.7,-0.95358,6e-05,3.5576]
[1776683740590,43.52,75255.02,8.7,-0.95365,6e-05,3.55367]
[1776683741597,43.5,75259.12,8.7,-0.95348,6e-05,3.56416]
[1776683742605,43.48,75256.59,8.7,-0.95372,6e-05,3.5493]
[1776683747640,43.38,75256.27,8.7,-0.95413,6e-05,3.52406]
[1776683748647,43.36,75257.7,8.7,-0.95412,6e-05,3.52494]
[1776683751667,43.34,75259.01,8.7,-0.95412,6e-05,3.52465]
[1776683755696,43.33,75258.03,8.7,-0.95421,6e-05,3.51914]
[1776683756704,43.33,75253.41,8.7,-0.9545,6e-05,3.50121]
[1776683757711,43.31,75250.82,8.7,-0.95473,6e-05,3.48705]
[1776683759725,43.3,75240.22,8.7,-0.95537,6e-05,3.44646]
[1776683760732,43.3,75238.71,8.7,-0.95547,6e-05,3.44043]
[1776683761740,43.3,75239.2,8.7,-0.95544,6e-05,3.44193]
[1776683766775,43.29,75237.86,8.7,-0.95555,6e-05,3.43531]
[1776683767781,43.29,75240.51,8.7,-0.9554,6e-05,3.44489]
[1776683768789,43.29,75248.38,8.7,-0.95493,6e-05,3.47409]
[1776683769795,43.29,75251.14,8.7,-0.95477,6e-05,3.48415]
[1776683770803,43.29,75251.77,8.7,-0.95474,6e-05,3.48614]
[1776683773824,43.28,75253.89,8.7,-0.95463,6e-05,3.49294]
[1776683775837,43.28,75254.96,8.7,-0.95458,6e-05,3.49616]
[1776683777851,43.28,75258.21,8.7,-0.9544,6e-05,3.50763]
[1776683780872,43.24,75259.18,8.7,-0.95446,6e-05,3.50375]
[1776683781880,43.24,75260.67,8.7,-0.95437,6e-05,3.50939]
[1776683782887,43.24,75261.78,8.7,-0.95431,6e-05,3.51312]
[1776683783893,43.24,75267.31,8.7,-0.95398,6e-05,3.53413]
[1776683784902,43.24,75269.21,8.7,-0.95387,6e-05,3.54082]
[1776683786916,43.24,75271.11,8.7,-0.95376,6e-05,3.54747]
[1776683788929,43.21,75272.63,8.7,-0.95377,6e-05,3.54718]
[1776683789936,43.25,75274.97,8.7,-0.95347,6e-05,3.56551]
[1776683791389,43.27,75275.8,8.7,-0.95336,6e-05,3.57242]
[1776683791950,43.27,75276.98,8.7,-0.95335,6e-05,3.57161]
[1776683792675,43.27,75276.98,8.7,-0.95335,6e-05,3.57161]
[1776683792932,43.27,75276.98,8.7,-0.95335,6e-05,3.57161]
[1776683796985,43.26,75278.56,8.7,-0.95327,6e-05,3.57653]
[1776683797992,43.26,75281.09,8.7,-0.95312,6e-05,3.58619]
[1776683800009,43.28,75282.24,8.7,-0.95296,6e-05,3.59574]
[1776683801936,43.28,75282.24,8.7,-0.95296,6e-05,3.59574]
[1776683801016,43.29,75285.98,8.7,-0.95272,6e-05,3.6106]
[1776683802023,43.29,75287.91,8.7,-0.9526,6e-05,3.61848]
[1776683804620,43.29,75287.8,8.7,-0.9526,6e-05,3.61847]
[1776683804698,43.29,75286.33,8.7,-0.95268,6e-05,3.61321]
[1776683810924,43.3,75286.28,8.7,-0.95266,6e-05,3.61429]
[1776683810963,43.3,75282.06,8.7,-0.95291,6e-05,3.59928]
[1776683811167,43.3,75282.06,8.7,-0.95291,6e-05,3.59928]
[1776683811247,43.3,75278.1,8.7,-0.95314,6e-05,3.5845]
[1776683812093,43.31,75276.24,8.7,-0.95325,6e-05,3.57783]
[1776683815114,43.33,75277.76,8.7,-0.95307,6e-05,3.5893]
[1776683816120,43.33,75279.73,8.7,-0.95294,6e-05,3.59733]
[1776683819142,43.34,75277.46,8.7,-0.95306,6e-05,3.58941]
[1776683821156,43.34,75271.45,8.7,-0.95344,6e-05,3.56624]
[1776683822163,43.33,75262.47,8.7,-0.95399,6e-05,3.53198]
[1776683823171,43.33,75261.37,8.7,-0.95405,6e-05,3.52782]
[1776683824178,43.34,75259.35,8.7,-0.95417,6e-05,3.52018]
[1776683828205,43.34,75258.24,8.7,-0.95424,6e-05,3.51614]
[1776683831226,43.34,75256.32,8.7,-0.95435,6e-05,3.509]
[1776683832234,43.34,75253.69,8.7,-0.95451,6e-05,3.49911]
[1776683833241,43.34,75244.38,8.7,-0.95507,6e-05,3.46415]
[1776683834248,43.34,75243.99,8.7,-0.95509,6e-05,3.46281]
[1776683838275,43.34,75248.09,8.7,-0.95484,6e-05,3.47868]
[1776683843313,43.34,75247.63,8.7,-0.95486,6e-05,3.47739]
[1776683848346,43.34,75247.45,8.7,-0.95486,6e-05,3.47713]
[1776683856689,43.34,75247.35,8.7,-0.95493,6e-05,3.47161]
[1776683856942,43.34,75247.35,8.7,-0.95493,6e-05,3.47161]
[1776683861824,43.35,75247.35,8.7,-0.95492,6e-05,3.47202]
[1776683862443,43.35,75237.26,8.7,-0.95552,6e-05,3.43464]
[1776683863451,43.35,75233.2,8.7,-0.95575,6e-05,3.41965]
[1776683869493,43.35,75232.56,8.7,-0.95578,6e-05,3.41819]
[1776683872853,43.35,75232.84,8.7,-0.95576,6e-05,3.41939]
[1776683873521,43.35,75217.26,8.7,-0.95666,6e-05,3.3622]
[1776683874941,43.35,75217.26,8.7,-0.95666,6e-05,3.3622]
[1776683875042,43.36,75217.19,8.7,-0.95666,6e-05,3.36242]
[1776683875535,43.36,75214.05,8.7,-0.95684,6e-05,3.35088]
[1776683880570,43.36,75212.91,8.7,-0.95689,6e-05,3.348]
[1776683882724,43.36,75212.76,8.7,-0.95689,6e-05,3.34772]
[1776683882781,43.37,75212.76,8.7,-0.95689,6e-05,3.34799]
[1776683883591,43.37,75208.82,8.7,-0.95711,6e-05,3.33383]
[1776683888625,43.37,75208.69,8.7,-0.95709,6e-05,3.33487]
[1776683891647,43.38,75207.49,8.7,-0.95715,6e-05,3.33141]
[1776683894669,43.38,75206.1,8.7,-0.95721,6e-05,3.32729]
[1776683896888,43.38,75209.5,8.7,-0.957,6e-05,3.34038]
[1776683897690,43.39,75215.19,8.7,-0.95667,6e-05,3.36156]
[1776683902725,43.39,75215.84,8.7,-0.95661,6e-05,3.36531]
[1776683905745,43.39,75216.86,8.7,-0.95654,6e-05,3.36986]
[1776683907760,43.4,75218.5,8.7,-0.95644,6e-05,3.37642]
[1776683909774,43.4,75220.77,8.7,-0.9563,6e-05,3.38528]
[1776683911788,43.4,75222.69,8.7,-0.95624,6e-05,3.38744]
[1776683913802,43.4,75221.54,8.7,-0.9563,6e-05,3.38364]
[1776683918839,43.41,75221.73,8.7,-0.95627,6e-05,3.38551]
[1776683923875,43.41,75222.42,8.7,-0.95621,6e-05,3.38918]
[1776683928911,43.42,75222.11,8.7,-0.95621,6e-05,3.3891]
[1776683930924,43.42,75218.69,8.7,-0.95641,6e-05,3.37689]
[1776683931932,43.42,75217.13,8.7,-0.95649,6e-05,3.37135]
[1776683933946,43.42,75216.26,8.7,-0.95654,6e-05,3.3686]
[1776683938982,43.43,75217.33,8.7,-0.95646,6e-05,3.37366]
[1776683943184,43.43,75218.01,8.7,-0.9564,6e-05,3.377]
[1776683944018,43.43,75225.37,8.7,-0.95597,6e-05,3.40438]
[1776683945025,43.43,75224.5,8.7,-0.95602,6e-05,3.40136]
[1776683946031,43.43,75222.35,8.7,-0.95614,6e-05,3.39357]
[1776683947042,43.43,75219.45,8.7,-0.95631,6e-05,3.38303]
[1776683948049,43.43,75217.66,8.7,-0.95641,6e-05,3.37661]
[1776683950064,43.44,75214.71,8.7,-0.95658,6e-05,3.36614]
[1776683953084,43.44,75213.81,8.7,-0.95661,6e-05,3.36369]
[1776683956105,43.44,75212.34,8.7,-0.95669,6e-05,3.35873]
[1776683959125,43.44,75222.74,8.7,-0.95608,6e-05,3.3977]
[1776683960133,43.45,75229.04,8.7,-0.9557,6e-05,3.42143]
[1776683961434,43.45,75229.04,8.7,-0.9557,6e-05,3.42143]
[1776683964693,43.45,75228.54,8.7,-0.95572,6e-05,3.41995]
[1776683970203,43.45,75228.67,8.7,-0.9557,6e-05,3.42131]
[1776683975238,43.45,75229.58,8.7,-0.9557,6e-05,3.41996]
[1776683981280,43.46,75229.48,8.7,-0.95569,6e-05,3.42045]
[1776683986315,43.46,75229.55,8.7,-0.95568,6e-05,3.42147]
[1776683991350,43.47,75229.98,8.7,-0.95564,6e-05,3.42386]
[1776683998400,43.47,75229.87,8.7,-0.95563,6e-05,3.42458]
[1776684001420,43.47,75226.24,8.7,-0.95583,6e-05,3.41161]
[1776684004442,43.47,75215.34,8.7,-0.95646,6e-05,3.37195]
[1776684005554,43.47,75215.34,8.7,-0.95646,6e-05,3.37195]
[1776684006177,43.48,75213.2,8.7,-0.95658,6e-05,3.36434]
[1776684006189,43.48,75213.2,8.7,-0.95658,6e-05,3.36434]
[1776684006546,43.48,75213.2,8.7,-0.95658,6e-05,3.36434]
[1776684006563,43.48,75198.08,8.7,-0.95745,6e-05,3.30939]
[1776684007437,43.48,75198.08,8.7,-0.95745,6e-05,3.30939]
[1776684007463,43.48,75198.05,8.7,-0.95744,6e-05,3.30963]
[1776684009477,43.48,75194.99,8.7,-0.95761,6e-05,3.29923]
[1776684010484,43.48,75190.72,8.7,-0.95784,6e-05,3.28415]
[1776684015713,43.49,75190.69,8.7,-0.95782,6e-05,3.28558]
[1776684016122,43.49,75188.95,8.7,-0.95791,6e-05,3.27968]
[1776684016526,43.49,75181.24,8.7,-0.95834,6e-05,3.25232]
[1776684018540,43.5,75182.18,8.7,-0.95827,6e-05,3.25655]
[1776684019738,43.5,75182.18,8.7,-0.95827,6e-05,3.25655]
[1776684021114,43.5,75181.42,8.7,-0.95831,6e-05,3.25425]
[1776684020554,43.5,75179.88,8.7,-0.95839,6e-05,3.24915]
[1776684021561,43.5,75172.71,8.7,-0.95878,6e-05,3.22394]
[1776684022568,43.51,75171.15,8.7,-0.95886,6e-05,3.21885]
[1776684025588,43.51,75171.97,8.7,-0.95879,6e-05,3.22324]
[1776684031633,43.52,75171.83,8.7,-0.95882,6e-05,3.22039]
[1776684032639,43.53,75166.03,8.7,-0.95913,6e-05,3.20025]
[1776684034653,43.53,75161.27,8.7,-0.95938,5e-05,3.18443]
[1776684037674,43.54,75151.26,8.7,-0.9599,5e-05,3.15081]
[1776684038681,43.54,75152.93,8.7,-0.9598,5e-05,3.15729]
[1776684039689,43.54,75153.92,8.7,-0.95973,5e-05,3.16136]
[1776684044724,43.56,75154.4,8.7,-0.95966,5e-05,3.16598]
[1776684049759,43.57,75154.08,8.7,-0.95963,5e-05,3.16777]
[1776684050766,43.57,75153.14,8.7,-0.95968,5e-05,3.16503]
[1776684053020,43.58,75153.18,8.7,-0.95966,5e-05,3.16575]
[1776684053786,43.58,75149.71,8.7,-0.95984,5e-05,3.15469]
[1776684054794,43.58,75145.5,8.7,-0.96005,5e-05,3.14052]
[1776684055801,43.59,75143.67,8.7,-0.96014,5e-05,3.13473]
[1776684056907,43.59,75143.67,8.7,-0.96014,5e-05,3.13473]
[1776684057297,43.59,75143.24,8.7,-0.96016,5e-05,3.13385]
[1776684057528,43.59,75143.24,8.7,-0.96016,5e-05,3.13385]
[1776684057597,43.59,75143.24,8.7,-0.96016,5e-05,3.13385]
[1776684057903,43.59,75143.24,8.7,-0.96016,5e-05,3.13385]
[1776684058030,43.59,75131.71,8.7,-0.96077,5e-05,3.09435]
[1776684058934,43.59,75131.71,8.7,-0.96077,5e-05,3.09435]
[1776684059036,43.59,75123.15,8.7,-0.96121,5e-05,3.06548]
[1776684059831,43.6,75120.18,8.7,-0.96136,5e-05,3.056]
[1776684060736,43.6,75120.18,8.7,-0.96136,5e-05,3.056]
[1776684060838,43.6,75113.92,8.7,-0.96167,5e-05,3.0353]
[1776684061845,43.6,75108.04,8.7,-0.96197,5e-05,3.01601]
[1776684062771,43.6,75108.04,8.7,-0.96197,5e-05,3.01601]
[1776684062930,43.61,75097.78,8.7,-0.96249,5e-05,2.98203]
[1776684063858,43.61,75094.11,8.7,-0.96266,5e-05,2.97051]
[1776684068894,43.63,75093.4,8.7,-0.96263,5e-05,2.97251]
[1776684070907,43.64,75089.48,8.7,-0.9628,5e-05,2.96106]
[1776684071914,43.64,75087.91,8.7,-0.96287,5e-05,2.95668]
[1776684074936,43.66,75089.39,8.7,-0.96275,5e-05,2.96436]
[1776684075943,43.66,75091.06,8.7,-0.96265,5e-05,2.97087]
[1776684077957,43.67,75091.85,8.7,-0.96259,5e-05,2.97528]
[1776684080116,43.67,75091.85,8.7,-0.96259,5e-05,2.97528]
[1776684081094,43.68,75091.45,8.7,-0.96258,5e-05,2.97568]
[1776684081149,43.68,75091.45,8.7,-0.96258,5e-05,2.97568]
[1776684081192,43.68,75094.69,8.7,-0.9624,5e-05,2.98748]
[1776684081986,43.68,75097.01,8.7,-0.96227,5e-05,2.99617]
[1776684082993,43.69,75101.35,8.7,-0.96203,5e-05,3.01171]
[1776684084000,43.69,75108.11,8.7,-0.96167,5e-05,3.03553]
[1776684085008,43.7,75110.99,8.7,-0.9615,5e-05,3.04614]
[1776684086015,43.7,75105.99,8.7,-0.96175,5e-05,3.02982]
[1776684087022,43.7,75104.17,8.7,-0.96184,5e-05,3.02439]
[1776684090059,43.71,75106.6,8.7,-0.96167,5e-05,3.035]
[1776684091066,43.72,75107.37,8.7,-0.96168,5e-05,3.03328]
[1776684092073,43.72,75106.04,8.7,-0.96174,5e-05,3.0295]
[1776684094087,43.73,75107.9,8.7,-0.96162,5e-05,3.03738]
[1776684095094,43.73,75108.84,8.7,-0.96156,5e-05,3.04135]
[1776684097108,43.74,75106.85,8.7,-0.96164,5e-05,3.03606]
[1776684102142,43.75,75108.79,8.7,-0.96148,5e-05,3.04644]
[1776684107178,43.77,75108.88,8.7,-0.96142,5e-05,3.05044]
[1776684112214,43.79,75108.91,8.7,-0.96136,5e-05,3.0542]
[1776684114121,43.79,75108.91,8.7,-0.96136,5e-05,3.0542]
[1776684114231,43.79,75115.2,8.7,-0.961,5e-05,3.07722]
[1776684115237,43.8,75124.63,8.7,-0.96049,5e-05,3.11048]
[1776684116245,43.8,75128.06,8.7,-0.9603,5e-05,3.12306]
[1776684117252,43.8,75128.21,8.7,-0.96028,5e-05,3.12422]
[1776684118258,43.81,75127.03,8.7,-0.96032,5e-05,3.12135]
[1776684119266,43.81,75121.62,8.7,-0.9606,5e-05,3.10323]
[1776684120273,43.81,75122.52,8.7,-0.96055,5e-05,3.10634]
[1776684121280,43.82,75119.69,8.7,-0.96069,5e-05,3.09785]
[1776684125308,43.83,75121.2,8.7,-0.96056,5e-05,3.10566]
[1776684126873,43.83,75121.2,8.7,-0.96056,5e-05,3.10566]
[1776684127294,43.83,75121.2,8.7,-0.96056,5e-05,3.10566]
[1776684127308,43.83,75121.76,8.7,-0.96052,5e-05,3.10823]
[1776684127322,43.84,75130.8,8.7,-0.96003,5e-05,3.14024]
[1776684128329,43.84,75136.66,8.7,-0.9597,5e-05,3.16127]
[1776684133364,43.85,75137.01,8.7,-0.95964,5e-05,3.16521]
[1776684138407,43.86,75132.78,8.7,-0.95983,5e-05,3.15314]
[1776684139414,43.86,75131.63,8.7,-0.95988,5e-05,3.14969]
[1776684142127,43.87,75131.56,8.7,-0.95988,5e-05,3.15001]
[1776684142434,43.87,75128.77,8.7,-0.96001,5e-05,3.14142]
[1776684143442,43.87,75126.36,8.7,-0.96013,5e-05,3.13362]
[1776684146463,43.88,75128.55,8.7,-0.95999,5e-05,3.14299]
[1776684147469,43.89,75129.66,8.7,-0.95992,5e-05,3.14743]
[1776684149484,43.89,75131.56,8.7,-0.9598,5e-05,3.15519]
[1776684150491,43.89,75133.6,8.7,-0.95968,5e-05,3.16286]
[1776684151498,43.9,75134.63,8.7,-0.95967,5e-05,3.16178]
[1776684152505,43.9,75136.2,8.7,-0.95958,5e-05,3.1678]
[1776684153512,43.9,75139.45,8.7,-0.9594,5e-05,3.17972]
[1776684154519,43.9,75141.74,8.7,-0.95926,5e-05,3.18827]
[1776684155525,43.9,75135.98,8.7,-0.95957,5e-05,3.16857]
[1776684156533,43.91,75134.2,8.7,-0.95966,5e-05,3.16288]
[1776684157540,43.91,75132.98,8.7,-0.95971,5e-05,3.15916]
[1776684159340,43.91,75132.98,8.7,-0.95971,5e-05,3.15916]
[1776684159554,43.91,75148.31,8.7,-0.95886,6e-05,3.21408]
[1776684160561,43.92,75154.43,8.7,-0.95851,6e-05,3.2362]
[1776684163604,43.92,75155.11,8.7,-0.95846,6e-05,3.23946]
[1776684163704,43.92,75156.98,8.7,-0.95835,6e-05,3.24652]
[1776684164590,43.92,75159.73,8.7,-0.95819,6e-05,3.25672]
[1776684165598,43.93,75161.12,8.7,-0.95811,6e-05,3.26207]
[1776684169626,43.93,75158.39,8.7,-0.95824,6e-05,3.25389]
[1776684174661,43.94,75157.7,8.7,-0.95824,6e-05,3.25344]
[1776684175668,43.94,75156.44,8.7,-0.95831,6e-05,3.24936]
[1776684176675,43.95,75151.71,8.7,-0.95856,6e-05,3.23297]
[1776684181710,43.95,75147.59,8.7,-0.95876,6e-05,3.22052]
[1776684182717,43.96,75146.18,8.7,-0.95883,6e-05,3.21599]
[1776684183723,43.96,75144.4,8.7,-0.95892,5e-05,3.21016]
[1776684190167,43.96,75144.41,8.7,-0.9589,5e-05,3.21158]
[1776684190773,43.97,75143.36,8.7,-0.95893,5e-05,3.20972]
[1776684195808,43.98,75145.29,8.7,-0.95878,6e-05,3.21886]
[1776684199836,43.99,75151.44,8.7,-0.95841,6e-05,3.24244]
[1776684202857,44.0,75152.6,8.7,-0.95833,6e-05,3.2478]
[1776684206885,44.0,75150.75,8.7,-0.95841,6e-05,3.24284]
[1776684208899,44.01,75149.44,8.7,-0.95847,6e-05,3.239]
[1776684210913,44.01,75150.63,8.7,-0.95839,6e-05,3.24401]
[1776684215948,44.02,75151.37,8.7,-0.95838,6e-05,3.24331]
[1776684218969,44.03,75149.32,8.7,-0.95847,6e-05,3.23719]
[1776684219976,44.03,75143.14,8.7,-0.95881,6e-05,3.21575]
[1776684220983,44.03,75137.97,8.7,-0.95909,5e-05,3.19799]
[1776684227030,44.04,75137.89,8.7,-0.95905,5e-05,3.20043]
[1776684232065,44.05,75139.12,8.7,-0.95895,5e-05,3.20701]
[1776684233072,44.05,75141.36,8.7,-0.95882,5e-05,3.21534]
[1776684234079,44.06,75146.86,8.7,-0.9585,6e-05,3.23519]
[1776684235087,44.06,75148.49,8.7,-0.95841,6e-05,3.24136]
[1776684240122,44.07,75148.24,8.7,-0.95839,6e-05,3.24244]
[1776684241131,44.07,75153.12,8.7,-0.95811,6e-05,3.26015]
[1776684242135,44.07,75163.52,8.7,-0.95753,6e-05,3.29762]
[1776684243144,44.07,75171.11,8.7,-0.95709,6e-05,3.32518]
[1776684246164,44.07,75173.04,8.7,-0.95697,6e-05,3.33294]
[1776684247057,44.07,75173.04,8.7,-0.95697,6e-05,3.33294]
[1776684247172,44.08,75175.03,8.7,-0.95685,6e-05,3.34038]
[1776684249186,44.08,75176.06,8.7,-0.95678,6e-05,3.3446]
[1776684249941,44.08,75176.06,8.7,-0.95678,6e-05,3.3446]
[1776684250193,44.08,75175.16,8.7,-0.95683,6e-05,3.34159]
[1776684255227,44.08,75176.9,8.7,-0.95671,6e-05,3.34909]
[1776684258249,44.09,75178.16,8.7,-0.95663,6e-05,3.35433]
[1776684259256,44.09,75179.36,8.7,-0.95656,6e-05,3.3589]
[1776684260262,44.09,75180.89,8.7,-0.95647,6e-05,3.36466]
[1776684261270,44.09,75183.86,8.7,-0.95629,6e-05,3.37566]
[1776684266307,44.09,75183.51,8.7,-0.9563,6e-05,3.37534]
[1776684267314,44.1,75182.65,8.7,-0.95634,6e-05,3.3724]
[1776684268321,44.1,75180.39,8.7,-0.95647,6e-05,3.36439]
[1776684269328,44.1,75181.43,8.7,-0.95641,6e-05,3.36835]
[1776684274363,44.1,75180.98,8.7,-0.95648,6e-05,3.36231]
[1776684280405,44.11,75179.93,8.7,-0.9565,6e-05,3.36091]
[1776684282419,44.11,75183.5,8.7,-0.95629,6e-05,3.37425]
[1776684287454,44.12,75184.24,8.7,-0.95623,6e-05,3.37799]
[1776684289373,44.12,75184.23,8.7,-0.95623,6e-05,3.37812]
[1776684289468,44.12,75188.95,8.7,-0.95596,6e-05,3.3953]
[1776684289523,44.12,75188.95,8.7,-0.95596,6e-05,3.3953]
[1776684289605,44.12,75188.95,8.7,-0.95596,6e-05,3.3953]
[1776684290390,44.12,75188.95,8.7,-0.95596,6e-05,3.3953]
[1776684290642,44.12,75188.95,8.7,-0.95596,6e-05,3.39546]
[1776684290676,44.12,75188.95,8.7,-0.95596,6e-05,3.39546]
[1776684290834,44.12,75226.55,8.7,-0.95373,6e-05,3.53452]
[1776684291482,44.12,75228.88,8.7,-0.95359,6e-05,3.54325]
[1776684292489,44.12,75230.14,8.7,-0.95352,6e-05,3.54779]
[1776684294182,44.12,75230.14,8.7,-0.95352,6e-05,3.54779]
[1776684299537,44.13,75226.76,8.7,-0.9537,6e-05,3.53655]
[1776684300545,44.13,75225.17,8.7,-0.9538,6e-05,3.53053]
[1776684301552,44.13,75219.74,8.7,-0.95412,6e-05,3.5102]
[1776684302559,44.12,75221.89,8.7,-0.95399,6e-05,3.51818]
[1776684307594,44.13,75222.65,8.7,-0.95395,6e-05,3.52122]
[1776684310615,44.13,75224.09,8.7,-0.95386,6e-05,3.52648]
[1776684311622,44.13,75225.55,8.7,-0.95377,6e-05,3.53189]
[1776684312629,44.12,75227.47,8.7,-0.95366,6e-05,3.53903]
[1776684313636,44.12,75233.05,8.7,-0.95332,6e-05,3.5599]
[1776684314642,44.12,75238.6,8.7,-0.95299,6e-05,3.5807]
[1776684316657,44.12,75240.45,8.7,-0.95288,6e-05,3.58742]
[1776684317664,44.12,75248.01,8.7,-0.95242,6e-05,3.6159]
[1776684318671,44.12,75252.95,8.7,-0.95211,6e-05,3.63504]
[1776684319684,44.13,75256.33,8.7,-0.95189,6e-05,3.64824]
[1776684320685,44.13,75260.8,8.7,-0.95161,6e-05,3.66562]
[1776684325720,44.13,75241.93,8.7,-0.95275,6e-05,3.5951]
[1776684327427,44.13,75229.97,8.7,-0.95347,6e-05,3.5504]
[1776684327734,44.14,75227.49,8.7,-0.95362,6e-05,3.54155]
[1776684333947,44.14,75226.98,8.7,-0.95363,6e-05,3.541]
[1776684334150,44.15,75232.98,8.7,-0.95331,6e-05,3.55932]
[1776684334793,44.15,75236.92,8.7,-0.95306,6e-05,3.57456]
[1776684335799,44.15,75238.35,8.7,-0.95297,6e-05,3.58035]
[1776684337143,44.15,75238.35,8.7,-0.95297,6e-05,3.58035]
[1776684337178,44.15,75245.56,8.7,-0.95252,6e-05,3.608]
[1776684342848,44.16,75244.96,8.7,-0.95252,6e-05,3.6082]
[1776684345869,44.17,75242.75,8.7,-0.95264,6e-05,3.60084]
[1776684351912,44.18,75242.0,8.7,-0.95265,6e-05,3.60008]
[1776684356947,44.18,75244.34,8.7,-0.95248,6e-05,3.61063]
[1776684357953,44.19,75245.47,8.7,-0.9524,6e-05,3.61524]
[1776684358961,44.19,75244.05,8.7,-0.95248,6e-05,3.61017]
[1776684359968,44.19,75238.05,8.7,-0.95285,6e-05,3.5878]
[1776684362989,44.19,75225.48,8.7,-0.95359,6e-05,3.54163]
[1776684363995,44.19,75223.83,8.7,-0.95368,6e-05,3.53589]
[1776684366009,44.2,75228.82,8.7,-0.95337,6e-05,3.55546]
[1776684371044,44.21,75228.06,8.7,-0.95338,6e-05,3.55468]
[1776684375072,44.22,75227.13,8.7,-0.95341,6e-05,3.55291]
[1776684376867,44.22,75227.21,8.7,-0.9534,6e-05,3.55364]
[1776684377051,44.22,75227.21,8.7,-0.9534,6e-05,3.55364]
[1776684377087,44.22,75229.54,8.7,-0.95325,6e-05,3.56281]
[1776684377821,44.22,75229.54,8.7,-0.95325,6e-05,3.56281]
[1776684378094,44.22,75232.61,8.7,-0.95306,6e-05,3.57476]
[1776684379101,44.22,75231.62,8.7,-0.95311,6e-05,3.57144]
[1776684380108,44.22,75229.62,8.7,-0.95322,6e-05,3.56432]
[1776684382122,44.23,75227.97,8.7,-0.95331,6e-05,3.55895]
[1776684383128,44.23,75225.91,8.7,-0.95343,6e-05,3.55165]
[1776684384136,44.23,75224.81,8.7,-0.95349,6e-05,3.54796]
[1776684387157,44.24,75223.82,8.7,-0.95353,6e-05,3.54557]
[1776684391185,44.24,75224.73,8.7,-0.95351,6e-05,3.54518]
[1776684395213,44.25,75228.22,8.7,-0.95327,6e-05,3.56]
[1776684400249,44.26,75227.65,8.7,-0.95327,6e-05,3.55992]
[1776684402263,44.26,75226.39,8.7,-0.95333,6e-05,3.55603]
[1776684405283,44.27,75228.1,8.7,-0.95321,6e-05,3.56371]
[1776684406291,44.27,75231.18,8.7,-0.95302,6e-05,3.57568]
[1776684407298,44.27,75232.13,8.7,-0.95295,6e-05,3.57965]
[1776684408305,44.28,75233.05,8.7,-0.95289,6e-05,3.58349]
[1776684409312,44.28,75236.02,8.7,-0.9527,6e-05,3.59506]
[1776684410318,44.28,75238.55,8.7,-0.95254,6e-05,3.60498]
[1776684415354,44.29,75238.56,8.7,-0.9525,6e-05,3.60714]
[1776684416361,44.29,75236.19,8.7,-0.95264,6e-05,3.59852]
[1776684418375,44.29,75234.24,8.7,-0.95275,6e-05,3.59187]
[1776684422403,44.3,75235.43,8.7,-0.95266,6e-05,3.59778]
[1776684423410,44.3,75238.63,8.7,-0.95245,6e-05,3.61022]
[1776684428445,44.31,75239.02,8.7,-0.9524,6e-05,3.61334]
[1776684433480,44.31,75239.02,8.7,-0.95238,6e-05,3.61494]
[1776684437508,44.32,75240.31,8.7,-0.95228,6e-05,3.62108]
[1776684442543,44.33,75240.28,8.7,-0.95225,6e-05,3.62249]
[1776684445564,44.33,75242.67,8.7,-0.95209,6e-05,3.63245]
[1776684446572,44.33,75244.23,8.7,-0.95199,6e-05,3.63866]
[1776684451607,44.34,75244.19,8.7,-0.95203,6e-05,3.63494]
[1776684453621,44.34,75241.14,8.7,-0.9522,6e-05,3.62434]
[1776684454628,44.35,75240.22,8.7,-0.95224,6e-05,3.62156]
[1776684457649,44.35,75242.8,8.7,-0.95207,6e-05,3.63221]
[1776684462684,44.36,75242.62,8.7,-0.95206,6e-05,3.63288]
[1776684467718,44.36,75244.31,8.7,-0.95193,6e-05,3.64061]
[1776684472754,44.37,75243.74,8.7,-0.95195,6e-05,3.6397]
[1776684474768,44.37,75242.79,8.7,-0.952,6e-05,3.63659]
[1776684477788,44.37,75240.96,8.7,-0.9521,6e-05,3.63042]
[1776684481820,44.38,75239.3,8.7,-0.95218,6e-05,3.62517]
[1776684485848,44.38,75236.45,8.7,-0.95234,6e-05,3.61546]
[1776684486854,44.38,75235.05,8.7,-0.95242,6e-05,3.61045]
[1776684491890,44.39,75235.17,8.7,-0.95239,6e-05,3.61232]
[1776684492896,44.39,75236.83,8.7,-0.95229,6e-05,3.61887]
[1776684497932,44.4,75237.28,8.7,-0.95224,6e-05,3.62188]
[1776684503974,44.4,75238.11,8.7,-0.95216,6e-05,3.62656]
[1776684509013,44.41,75237.52,8.7,-0.95218,6e-05,3.62559]
[1776684512033,44.41,75235.56,8.7,-0.95235,6e-05,3.61335]
[1776684517068,44.42,75234.82,8.7,-0.95237,6e-05,3.61193]
[1776684522104,44.43,75234.46,8.7,-0.95237,6e-05,3.61195]
[1776684525125,44.43,75239.82,8.7,-0.95203,6e-05,3.63303]
[1776684527138,44.43,75236.72,8.7,-0.95221,6e-05,3.62179]
[1776684531167,44.44,75235.76,8.7,-0.95226,6e-05,3.6192]
[1776684532174,44.44,75228.65,8.7,-0.95269,6e-05,3.59267]
[1776684533181,44.44,75225.08,8.7,-0.9529,6e-05,3.57957]
[1776684537210,44.44,75223.48,8.7,-0.95297,6e-05,3.57488]
[1776684542244,44.45,75223.38,8.7,-0.95295,6e-05,3.57616]
[1776684547278,44.46,75223.6,8.7,-0.95291,6e-05,3.5786]
[1776684550299,44.46,75224.69,8.7,-0.95283,6e-05,3.58362]
[1776684553320,44.47,75226.95,8.7,-0.95268,6e-05,3.59301]
[1776684558355,44.47,75231.18,8.7,-0.9524,6e-05,3.61034]
[1776684560370,44.47,75233.75,8.7,-0.95223,6e-05,3.62054]
[1776684562383,44.48,75235.2,8.7,-0.95214,6e-05,3.6265]
[1776684563391,44.48,75237.97,8.7,-0.95196,6e-05,3.6372]
[1776684567419,44.48,75239.46,8.7,-0.95185,6e-05,3.6437]
[1776684570441,44.48,75232.96,8.7,-0.95224,6e-05,3.61973]
[1776684572453,44.49,75231.99,8.7,-0.95236,6e-05,3.61096]
[1776684577488,44.49,75232.83,8.7,-0.95229,6e-05,3.61542]
[1776684580510,44.5,75231.12,8.7,-0.95238,6e-05,3.60975]
[1776684584539,44.5,75229.97,8.7,-0.95244,6e-05,3.6065]
[1776684586553,44.5,75231.3,8.7,-0.95235,6e-05,3.61206]
[1776684590581,44.51,75229.82,8.7,-0.95242,6e-05,3.60757]
[1776684591589,44.51,75224.23,8.7,-0.95276,6e-05,3.58684]
[1776684592659,44.51,75224.23,8.7,-0.95276,6e-05,3.58684]
[1776684592708,44.51,75211.88,8.7,-0.9535,6e-05,3.54102]
[1776684593607,44.51,75200.29,8.7,-0.95418,6e-05,3.49839]
[1776684594615,44.51,75200.64,8.7,-0.95416,6e-05,3.50006]
[1776684595622,44.51,75203.28,8.7,-0.95399,6e-05,3.51027]
[1776684596629,44.52,75202.3,8.7,-0.95404,6e-05,3.5071]
[1776684597636,44.52,75200.55,8.7,-0.95414,6e-05,3.50107]
[1776684598643,44.52,75198.48,8.7,-0.95426,6e-05,3.49387]
[1776684601883,44.53,75197.86,8.7,-0.95427,6e-05,3.49297]
[1776684602552,44.53,75197.86,8.7,-0.95427,6e-05,3.49297]
[1776684602674,44.53,75175.13,8.7,-0.95559,6e-05,3.41031]
[1776684603001,44.53,75175.13,8.7,-0.95559,6e-05,3.41031]
[1776684603681,44.53,75171.06,8.7,-0.95582,6e-05,3.39602]
[1776684604688,44.53,75169.01,8.7,-0.95593,6e-05,3.38921]
[1776684605693,44.53,75169.01,8.7,-0.95593,6e-05,3.38921]
[1776684605695,44.54,75166.89,8.7,-0.95604,6e-05,3.38218]
[1776684607709,44.54,75165.53,8.7,-0.9561,6e-05,3.37856]
[1776684608716,44.54,75169.73,8.7,-0.95585,6e-05,3.39437]
[1776684609723,44.55,75171.06,8.7,-0.95576,6e-05,3.39984]
[1776684613751,44.56,75169.51,8.7,-0.95581,6e-05,3.39671]
[1776684614757,44.56,75167.06,8.7,-0.95594,6e-05,3.38847]
[1776684615764,44.56,75168.2,8.7,-0.95587,6e-05,3.3932]
[1776684620800,44.57,75168.04,8.7,-0.95584,6e-05,3.39477]
[1776684625837,44.58,75167.77,8.7,-0.95585,6e-05,3.39414]
[1776684630870,44.58,75166.82,8.7,-0.9559,6e-05,3.39124]
[1776684631877,44.58,75165.56,8.7,-0.95603,6e-05,3.38135]
[1776684632884,44.58,75162.84,8.7,-0.95619,6e-05,3.37165]
[1776684634935,44.58,75162.27,8.7,-0.95622,6e-05,3.36972]
[1776684634951,44.58,75162.27,8.7,-0.95622,6e-05,3.36972]
[1776684635738,44.58,75162.27,8.7,-0.95622,6e-05,3.36972]
[1776684635769,44.58,75161.45,8.7,-0.95626,6e-05,3.36689]
[1776684636035,44.58,75161.45,8.7,-0.95626,6e-05,3.36689]
[1776684636169,44.58,75161.45,8.7,-0.95626,6e-05,3.36689]
[1776684636224,44.58,75161.45,8.7,-0.95626,6e-05,3.36689]
[1776684636231,44.58,75143.64,8.7,-0.95727,6e-05,3.30337]
[1776684636913,44.58,75139.19,8.7,-0.95752,6e-05,3.28782]
[1776684638949,44.58,75139.13,8.7,-0.95751,6e-05,3.28787]
[1776684639027,44.58,75140.63,8.7,-0.95743,6e-05,3.29344]
[1776684641786,44.59,75143.38,8.7,-0.95726,6e-05,3.30368]
[1776684641948,44.59,75141.23,8.7,-0.95738,6e-05,3.29629]
[1776684644969,44.59,75139.56,8.7,-0.95746,6e-05,3.29111]
[1776684646937,44.59,75139.13,8.7,-0.95748,6e-05,3.28984]
[1776684651011,44.6,75136.6,8.7,-0.9576,6e-05,3.28215]
[1776684656046,44.6,75137.25,8.7,-0.95755,6e-05,3.28574]
[1776684657053,44.6,75135.6,8.7,-0.95764,6e-05,3.28015]
[1776684658060,44.61,75138.58,8.7,-0.95746,6e-05,3.29095]
[1776684663095,44.61,75138.31,8.7,-0.95746,6e-05,3.29122]
[1776684664102,44.61,75137.19,8.7,-0.95752,6e-05,3.2875]
[1776684665109,44.61,75138.44,8.7,-0.95745,6e-05,3.29217]
[1776684670144,44.62,75131.27,8.7,-0.95782,6e-05,3.26808]
[1776684672683,44.62,75129.3,8.7,-0.95792,6e-05,3.26172]
[1776684673165,44.62,75127.94,8.7,-0.958,6e-05,3.25723]
[1776684675179,44.63,75123.11,8.7,-0.95825,6e-05,3.24089]
[1776684676186,44.63,75117.39,8.7,-0.95856,5e-05,3.22122]
[1776684682228,44.64,75116.5,8.7,-0.95858,5e-05,3.22027]
[1776684685249,44.64,75117.64,8.7,-0.9585,5e-05,3.22531]
[1776684689277,44.65,75116.62,8.7,-0.95853,5e-05,3.22316]
[1776684693306,44.65,75115.05,8.7,-0.95866,5e-05,3.2138]
[1776684694313,44.66,75113.74,8.7,-0.95872,5e-05,3.2096]
[1776684698341,44.66,75115.12,8.7,-0.95862,5e-05,3.2159]
[1776684700354,44.67,75116.93,8.7,-0.95851,5e-05,3.22294]
[1776684703376,44.67,75128.38,8.7,-0.95786,6e-05,3.26411]
[1776684704382,44.67,75128.59,8.7,-0.95785,6e-05,3.26514]
[1776684707404,44.68,75129.5,8.7,-0.95778,6e-05,3.2692]
[1776684712439,44.68,75129.94,8.7,-0.95774,6e-05,3.27214]
[1776684717474,44.69,75130.39,8.7,-0.95769,6e-05,3.27507]
[1776684722913,44.69,75129.88,8.7,-0.9577,6e-05,3.27434]
[1776684723516,44.7,75126.34,8.7,-0.95789,6e-05,3.26242]
[1776684724523,44.7,75125.17,8.7,-0.95795,6e-05,3.2586]
[1776684728149,44.7,75124.84,8.7,-0.95796,6e-05,3.25831]
[1776684730564,44.7,75123.11,8.7,-0.95804,6e-05,3.25311]
[1776684731571,44.71,75124.0,8.7,-0.95798,6e-05,3.25653]
[1776684732809,44.71,75127.81,8.7,-0.95777,6e-05,3.27021]
[1776684738622,44.71,75130.08,8.7,-0.95762,6e-05,3.2798]
[1776684743657,44.72,75129.71,8.7,-0.95762,6e-05,3.27976]
[1776684746678,44.72,75127.52,8.7,-0.95773,6e-05,3.2728]
[1776684747684,44.73,75126.03,8.7,-0.9578,6e-05,3.26782]
[1776684750707,44.73,75124.53,8.7,-0.95787,6e-05,3.26336]
[1776684753729,44.73,75125.69,8.7,-0.95786,6e-05,3.26293]
[1776684755743,44.74,75124.33,8.7,-0.95793,6e-05,3.25871]
[1776684757758,44.74,75125.3,8.7,-0.95786,6e-05,3.26267]
[1776684762792,44.74,75128.78,8.7,-0.95765,6e-05,3.27627]
[1776684763800,44.75,75130.48,8.7,-0.95755,6e-05,3.28252]
[1776684768323,44.75,75131.0,8.7,-0.95751,6e-05,3.28509]
[1776684768837,44.75,75147.79,8.7,-0.95656,6e-05,3.34514]
[1776684769287,44.75,75147.79,8.7,-0.95656,6e-05,3.34514]
[1776684769843,44.75,75196.37,8.7,-0.95373,6e-05,3.52171]
[1776684771213,44.75,75196.37,8.7,-0.95373,6e-05,3.52171]
[1776684770855,44.75,75213.44,8.7,-0.9527,6e-05,3.58522]
[1776684771862,44.75,75190.82,8.7,-0.95406,6e-05,3.50128]
[1776684772876,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773021,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773330,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773711,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773793,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773846,44.75,75194.75,8.7,-0.95383,6e-05,3.5155]
[1776684773878,44.75,75193.78,8.7,-0.95389,6e-05,3.51183]
[1776684776899,44.75,75191.57,8.7,-0.95403,6e-05,3.50333]
[1776684777081,44.75,75191.57,8.7,-0.95403,6e-05,3.50333]
[1776684777906,44.75,75179.95,8.7,-0.95471,6e-05,3.46065]
[1776684778914,44.75,75175.73,8.7,-0.95496,6e-05,3.44518]
[1776684779920,44.75,75174.76,8.7,-0.95502,6e-05,3.44162]
[1776684783210,44.75,75176.1,8.7,-0.95494,6e-05,3.44648]
[1776684785963,44.75,75182.21,8.7,-0.95458,6e-05,3.46875]
[1776684786970,44.75,75185.59,8.7,-0.95439,6e-05,3.4811]
[1776684787196,44.75,75185.59,8.7,-0.95439,6e-05,3.4811]
[1776684790748,44.75,75186.23,8.7,-0.95435,6e-05,3.48321]
[1776684790806,44.75,75186.23,8.7,-0.95435,6e-05,3.48321]
[1776684790939,44.75,75186.23,8.7,-0.95435,6e-05,3.48321]
[1776684790998,44.75,75186.18,8.7,-0.95436,6e-05,3.48297]
[1776684794020,44.75,75190.3,8.7,-0.95411,6e-05,3.49797]
[1776684795027,44.74,75196.08,8.7,-0.95377,6e-05,3.5191]
[1776684795569,44.74,75196.08,8.7,-0.95377,6e-05,3.5191]
[1776684795685,44.74,75196.08,8.7,-0.95377,6e-05,3.5191]
[1776684795938,44.74,75196.08,8.7,-0.95377,6e-05,3.5191]
[1776684796033,44.74,75197.93,8.7,-0.95366,6e-05,3.52581]
[1776684799055,44.74,75201.09,8.7,-0.95348,6e-05,3.5371]
[1776684800061,44.74,75212.85,8.7,-0.95278,6e-05,3.58066]
[1776684801069,44.74,75213.66,8.7,-0.95273,6e-05,3.58346]
[1776684802076,44.74,75232.63,8.7,-0.95157,6e-05,3.65472]
[1776684803083,44.74,75236.83,8.7,-0.95132,6e-05,3.67006]
[1776684805097,44.74,75234.11,8.7,-0.95149,6e-05,3.6594]
[1776684806104,44.73,75231.8,8.7,-0.95165,6e-05,3.64998]
[1776684807113,44.73,75231.8,8.7,-0.95165,6e-05,3.64998]
[1776684807189,44.73,75231.8,8.7,-0.95165,6e-05,3.64998]
[1776684807230,44.73,75231.8,8.7,-0.95165,6e-05,3.64998]
[1776684807289,44.73,75231.28,8.7,-0.95168,6e-05,3.64769]
[1776684808320,44.73,75231.28,8.7,-0.95168,6e-05,3.64769]
[1776684808440,44.73,75231.28,8.7,-0.95168,6e-05,3.64769]
[1776684808510,44.73,75231.13,8.7,-0.9517,6e-05,3.64679]
[1776684809126,44.73,75233.7,8.7,-0.95155,6e-05,3.65618]
[1776684810133,44.73,75236.73,8.7,-0.95136,6e-05,3.66731]
[1776684811146,44.73,75242.94,8.7,-0.95105,6e-05,3.68485]
[1776684812153,44.73,75269.41,8.7,-0.94938,6e-05,3.78634]
[1776684813168,44.73,75275.18,8.7,-0.94901,6e-05,3.8088]
[1776684814170,44.72,75261.71,8.7,-0.94988,6e-05,3.75617]
[1776684815177,44.72,75254.31,8.7,-0.95035,6e-05,3.72726]
[1776684817190,44.72,75255.09,8.7,-0.95032,6e-05,3.72934]
[1776684819205,44.71,75246.67,8.7,-0.95087,6e-05,3.69626]
[1776684820213,44.71,75243.21,8.7,-0.95109,6e-05,3.68269]
[1776684822313,44.71,75242.43,8.7,-0.95114,6e-05,3.67935]
[1776684822355,44.71,75242.43,8.7,-0.95114,6e-05,3.67935]
[1776684822439,44.71,75242.43,8.7,-0.95114,6e-05,3.67935]
[1776684822539,44.71,75241.49,8.7,-0.95121,6e-05,3.6754]
[1776684823233,44.71,75243.74,8.7,-0.95107,6e-05,3.68358]
[1776684824241,44.71,75248.92,8.7,-0.95076,6e-05,3.70292]
[1776684825248,44.71,75258.34,8.7,-0.95016,6e-05,3.73908]
[1776684826255,44.7,75261.33,8.7,-0.94998,6e-05,3.75009]
[1776684827475,44.7,75261.33,8.7,-0.94998,6e-05,3.75009]
[1776684827565,44.7,75261.33,8.7,-0.94998,6e-05,3.75009]
[1776684827689,44.7,75261.33,8.7,-0.94998,6e-05,3.75009]
[1776684827791,44.7,75259.6,8.7,-0.9501,6e-05,3.74296]
[1776684829276,44.7,75255.25,8.7,-0.95039,6e-05,3.72533]
[1776684830745,44.7,75255.25,8.7,-0.95039,6e-05,3.72533]
[1776684830933,44.7,75255.25,8.7,-0.95039,6e-05,3.72533]
[1776684831066,44.69,75248.79,8.7,-0.95081,6e-05,3.69978]
[1776684831198,44.69,75248.79,8.7,-0.95081,6e-05,3.69978]
[1776684836067,44.69,75247.42,8.7,-0.95091,6e-05,3.69337]
[1776684836114,44.69,75247.28,8.7,-0.95093,6e-05,3.69243]
[1776684836192,44.69,75247.28,8.7,-0.95093,6e-05,3.69243]
[1776684836324,44.69,75244.44,8.7,-0.95111,6e-05,3.68122]
[1776684837334,44.68,75242.46,8.7,-0.95124,6e-05,3.67332]
[1776684840352,44.68,75238.46,8.7,-0.95151,6e-05,3.65703]
[1776684842196,44.68,75238.35,8.7,-0.95152,6e-05,3.65627]
[1776684842226,44.68,75238.35,8.7,-0.95152,6e-05,3.65627]
[1776684842455,44.68,75238.35,8.7,-0.95152,6e-05,3.65627]
[1776684842461,44.68,75240.4,8.7,-0.9514,6e-05,3.6637]
[1776684845388,44.67,75245.88,8.7,-0.95108,6e-05,3.68344]
[1776684846409,44.67,75245.88,8.7,-0.95108,6e-05,3.68344]
[1776684846438,44.67,75245.88,8.7,-0.95108,6e-05,3.68344]
[1776684846452,44.67,75245.88,8.7,-0.95108,6e-05,3.68344]
[1776684846465,44.67,75248.48,8.7,-0.95092,6e-05,3.69296]
[1776684847403,44.67,75248.48,8.7,-0.95092,6e-05,3.69296]
[1776684847443,44.67,75248.48,8.7,-0.95092,6e-05,3.69296]
[1776684847480,44.67,75251.11,8.7,-0.95076,6e-05,3.70259]
[1776684849415,44.66,75253.37,8.7,-0.95064,6e-05,3.71038]
[1776684850951,44.66,75253.37,8.7,-0.95064,6e-05,3.71038]
[1776684850993,44.66,75253.37,8.7,-0.95064,6e-05,3.71038]
[1776684851037,44.66,75255.28,8.7,-0.95052,6e-05,3.71726]
[1776684851193,44.66,75255.28,8.7,-0.95052,6e-05,3.71726]
[1776684851430,44.66,75253.27,8.7,-0.95066,6e-05,3.70914]
[1776684852641,44.66,75253.27,8.7,-0.95066,6e-05,3.70914]
[1776684852690,44.66,75253.27,8.7,-0.95066,6e-05,3.70914]
[1776684852715,44.66,75253.27,8.7,-0.95066,6e-05,3.70914]
[1776684853035,44.66,75253.27,8.7,-0.95066,6e-05,3.70914]
[1776684852777,44.66,75250.43,8.7,-0.95084,6e-05,3.69787]
[1776684853197,44.66,75250.43,8.7,-0.95084,6e-05,3.69787]
[1776684853444,44.66,75249.06,8.7,-0.95093,6e-05,3.69224]
[1776684856678,44.65,75248.15,8.7,-0.951,6e-05,3.68798]
[1776684856701,44.65,75248.15,8.7,-0.951,6e-05,3.68798]
[1776684856776,44.65,75245.86,8.7,-0.95115,6e-05,3.67887]
[1776684857269,44.65,75245.86,8.7,-0.95115,6e-05,3.67887]
[1776684857472,44.65,75239.53,8.7,-0.95155,6e-05,3.65447]
[1776684859191,44.65,75241.31,8.7,-0.95145,6e-05,3.66088]
[1776684859487,44.65,75241.17,8.7,-0.95146,6e-05,3.66]
[1776684861652,44.65,75241.34,8.7,-0.95146,6e-05,3.6603]
[1776684861699,44.65,75241.34,8.7,-0.95146,6e-05,3.6603]
[1776684861929,44.64,75242.41,8.7,-0.9514,6e-05,3.66401]
[1776684862202,44.64,75242.41,8.7,-0.9514,6e-05,3.66401]
[1776684862512,44.64,75238.08,8.7,-0.95167,6e-05,3.64725]
[1776684867547,44.64,75236.41,8.7,-0.9518,6e-05,3.63936]
[1776684870333,44.63,75237.22,8.7,-0.95176,6e-05,3.64181]
[1776684870385,44.63,75237.22,8.7,-0.95176,6e-05,3.64181]
[1776684870437,44.63,75237.22,8.7,-0.95176,6e-05,3.64181]
[1776684870567,44.63,75237.43,8.7,-0.95175,6e-05,3.64229]
[1776684875603,44.63,75237.93,8.7,-0.95182,6e-05,3.63705]
[1776684880639,44.62,75236.01,8.7,-0.95196,6e-05,3.62829]
[1776684885677,44.61,75235.18,8.7,-0.95203,6e-05,3.62374]
[1776684889705,44.61,75233.47,8.7,-0.95216,6e-05,3.61617]
[1776684894740,44.6,75233.64,8.7,-0.95217,6e-05,3.61546]
[1776684899870,44.6,75233.64,8.7,-0.95217,6e-05,3.61546]
[1776684899971,44.6,75233.64,8.7,-0.95219,6e-05,3.61412]
[1776684900935,44.6,75233.64,8.7,-0.95219,6e-05,3.61412]
[1776684901789,44.59,75227.9,8.7,-0.95255,6e-05,3.59201]
[1776684902795,44.59,75224.71,8.7,-0.95275,6e-05,3.57982]
[1776684904810,44.59,75223.77,8.7,-0.95282,6e-05,3.57587]
[1776684906823,44.59,75224.63,8.7,-0.95277,6e-05,3.57868]
[1776684911100,44.58,75222.8,8.7,-0.9529,6e-05,3.57097]
[1776684911858,44.58,75221.45,8.7,-0.95298,6e-05,3.56573]
[1776684913873,44.58,75220.42,8.7,-0.95305,6e-05,3.5615]
[1776684915887,44.58,75223.37,8.7,-0.95288,6e-05,3.57215]
[1776684921929,44.58,75223.71,8.7,-0.95288,6e-05,3.57221]
[1776684923943,44.57,75224.8,8.7,-0.95282,6e-05,3.57589]
[1776684925957,44.57,75229.55,8.7,-0.95253,6e-05,3.59329]
[1776684926963,44.57,75232.42,8.7,-0.95236,6e-05,3.60384]
[1776684929985,44.57,75235.9,8.7,-0.95216,6e-05,3.6162]
[1776684930992,44.57,75238.83,8.7,-0.95198,6e-05,3.62702]
[1776684931998,44.57,75240.02,8.7,-0.95198,6e-05,3.62562]
[1776684937034,44.56,75233.05,8.7,-0.95243,6e-05,3.59799]
[1776684938041,44.56,75226.36,8.7,-0.95285,6e-05,3.57262]
[1776684939048,44.56,75224.98,8.7,-0.95293,6e-05,3.56723]
[1776684940055,44.56,75226.63,8.7,-0.95284,6e-05,3.57322]
[1776684942069,44.55,75227.55,8.7,-0.95279,6e-05,3.5763]
[1776684947104,44.55,75228.14,8.7,-0.95277,6e-05,3.57758]
[1776684949117,44.55,75230.07,8.7,-0.95265,6e-05,3.58445]
[1776684954152,44.54,75229.49,8.7,-0.95271,6e-05,3.58114]
[1776684956167,44.54,75244.54,8.7,-0.95179,6e-05,3.63768]
[1776684957175,44.54,75259.13,8.7,-0.95088,6e-05,3.69274]
[1776684958182,44.54,75259.33,8.7,-0.95088,6e-05,3.69315]
[1776684960741,44.54,75259.43,8.7,-0.95088,6e-05,3.69317]
[1776684961203,44.53,75254.68,8.7,-0.95119,6e-05,3.67432]
[1776684961713,44.53,75254.68,8.7,-0.95119,6e-05,3.67432]
[1776684962210,44.53,75253.35,8.7,-0.95127,6e-05,3.66925]
[1776684964223,44.53,75255.62,8.7,-0.95114,6e-05,3.67693]
[1776684965231,44.53,75254.68,8.7,-0.95121,6e-05,3.67301]
[1776684968253,44.52,75258.12,8.7,-0.95101,6e-05,3.68515]
[1776684969260,44.52,75263.92,8.7,-0.95065,6e-05,3.707]
[1776684971214,44.52,75263.92,8.7,-0.95065,6e-05,3.707]
[1776684971274,44.52,75261.13,8.7,-0.95084,6e-05,3.69554]
[1776684975084,44.52,75260.44,8.7,-0.95089,6e-05,3.69218]
[1776684977315,44.51,75261.61,8.7,-0.95084,6e-05,3.69563]
[1776684983364,44.5,75246.26,8.7,-0.95183,6e-05,3.63502]
[1776684984369,44.5,75239.96,8.7,-0.95223,6e-05,3.61094]
[1776684985377,44.5,75238.74,8.7,-0.9523,6e-05,3.60611]
[1776684988398,44.5,75237.03,8.7,-0.95242,6e-05,3.59901]
[1776684991790,44.5,75239.39,8.7,-0.95235,6e-05,3.60164]
[1776684993433,44.49,75240.3,8.7,-0.95231,6e-05,3.60462]
[1776684998467,44.49,75240.73,8.7,-0.9523,6e-05,3.60512]
[1776685003503,44.48,75241.51,8.7,-0.95227,6e-05,3.60691]
[1776685008537,44.48,75243.17,8.7,-0.95219,6e-05,3.61203]
[1776685013574,44.47,75247.27,8.7,-0.95195,6e-05,3.62634]
[1776685015588,44.47,75254.9,8.7,-0.95149,6e-05,3.65478]
[1776685017602,44.47,75255.96,8.7,-0.95143,6e-05,3.6582]
[1776685019616,44.47,75252.08,8.7,-0.95168,6e-05,3.64282]
[1776685020623,44.46,75250.5,8.7,-0.95179,6e-05,3.63653]
[1776685025658,44.46,75251.47,8.7,-0.95175,6e-05,3.6388]
[1776685029686,44.46,75252.85,8.7,-0.95165,6e-05,3.64499]
[1776685030693,44.46,75260.02,8.7,-0.9512,6e-05,3.67252]
[1776685031700,44.46,75262.14,8.7,-0.95106,6e-05,3.6808]
[1776685037192,44.47,75262.8,8.7,-0.95101,6e-05,3.68365]
[1776685037261,44.47,75264.4,8.7,-0.9509,6e-05,3.69043]
[1776685037743,44.47,75265.61,8.7,-0.95083,6e-05,3.69506]
[1776685039757,44.47,75264.21,8.7,-0.95091,6e-05,3.69001]
[1776685043786,44.47,75265.85,8.7,-0.95079,6e-05,3.69695]
[1776685045800,44.48,75266.89,8.7,-0.95072,6e-05,3.70166]
[1776685049828,44.48,75262.59,8.7,-0.95098,6e-05,3.6858]
[1776685050835,44.48,75259.42,8.7,-0.95117,6e-05,3.67387]
[1776685052848,44.48,75260.42,8.7,-0.95117,6e-05,3.67241]
[1776685057884,44.49,75260.31,8.7,-0.95116,6e-05,3.673]
[1776685062918,44.49,75260.49,8.7,-0.95114,6e-05,3.67469]
[1776685067954,44.49,75259.06,8.7,-0.95121,6e-05,3.67025]
[1776685068961,44.49,75257.48,8.7,-0.9513,6e-05,3.66443]
[1776685071983,44.5,75255.9,8.7,-0.95139,6e-05,3.65907]
[1776685077020,44.5,75259.77,8.7,-0.95113,6e-05,3.67495]
[1776685078026,44.5,75266.81,8.7,-0.95068,6e-05,3.70208]
[1776685080041,44.5,75267.46,8.7,-0.95064,6e-05,3.70488]
[1776685081052,44.5,75267.46,8.7,-0.95064,6e-05,3.70488]
[1776685081304,44.5,75267.46,8.7,-0.95064,6e-05,3.70488]
[1776685081307,44.51,75274.81,8.7,-0.95017,6e-05,3.73329]
[1776685082108,44.51,75274.81,8.7,-0.95017,6e-05,3.73329]
[1776685082192,44.51,75274.81,8.7,-0.95017,6e-05,3.73329]
[1776685082240,44.51,75279.37,8.7,-0.94988,6e-05,3.75099]
[1776685083068,44.51,75282.37,8.7,-0.94968,6e-05,3.76267]
[1776685085082,44.51,75281.15,8.7,-0.94976,6e-05,3.75803]
[1776685089111,44.51,75277.42,8.7,-0.95,6e-05,3.74381]
[1776685091125,44.51,75279.51,8.7,-0.94986,6e-05,3.75202]
[1776685092139,44.51,75280.86,8.7,-0.94977,6e-05,3.7573]
[1776685093146,44.51,75285.87,8.7,-0.94945,6e-05,3.77677]
[1776685094153,44.51,75288.78,8.7,-0.94926,6e-05,3.78809]
[1776685099188,44.51,75289.51,8.7,-0.94921,6e-05,3.79091]
[1776685102208,44.51,75292.46,8.7,-0.94902,6e-05,3.80237]
[1776685107244,44.51,75292.74,8.7,-0.94901,6e-05,3.80331]
[1776685108251,44.51,75299.77,8.7,-0.94855,7e-05,3.83076]
[1776685109257,44.51,75307.83,8.7,-0.94802,7e-05,3.86238]
[1776685111272,44.51,75309.39,8.7,-0.94799,7e-05,3.86291]
[1776685115300,44.5,75308.2,8.7,-0.94812,7e-05,3.8554]
[1776685122350,44.49,75308.27,8.7,-0.94813,7e-05,3.85477]
[1776685127388,44.49,75307.37,8.7,-0.94819,7e-05,3.85069]
[1776685132423,44.49,75306.74,8.7,-0.94825,7e-05,3.84768]
[1776685133989,44.49,75308.19,8.7,-0.94814,7e-05,3.8537]
[1776685138465,44.49,75306.77,8.7,-0.94824,7e-05,3.84799]
[1776685140479,44.49,75301.64,8.7,-0.94858,7e-05,3.82765]
[1776685141486,44.49,75295.04,8.7,-0.94901,6e-05,3.80178]
[1776685142500,44.49,75283.95,8.7,-0.94973,6e-05,3.75864]
[1776685143507,44.49,75280.77,8.7,-0.94993,6e-05,3.74637]
[1776685145521,44.49,75278.58,8.7,-0.95007,6e-05,3.73803]
[1776685147534,44.49,75277.32,8.7,-0.95015,6e-05,3.73332]
[1776685151563,44.49,75274.76,8.7,-0.9503,6e-05,3.72378]
[1776685156598,44.49,75281.64,8.7,-0.94986,6e-05,3.7508]
[1776685157605,44.49,75286.19,8.7,-0.94956,6e-05,3.76847]
[1776685158611,44.49,75290.18,8.7,-0.94931,6e-05,3.78399]
[1776685161634,44.49,75292.2,8.7,-0.94918,6e-05,3.79184]
[1776685162641,44.49,75296.25,8.7,-0.94891,6e-05,3.80762]
[1776685163648,44.49,75301.03,8.7,-0.9486,7e-05,3.82628]
[1776685166669,44.49,75303.54,8.7,-0.94844,7e-05,3.83592]
[1776685171705,44.49,75303.86,8.7,-0.9485,7e-05,3.83099]
[1776685176740,44.49,75303.28,8.7,-0.94854,7e-05,3.8284]
[1776685179761,44.49,75301.8,8.7,-0.94864,7e-05,3.82243]
[1776685180768,44.49,75302.89,8.7,-0.94857,7e-05,3.82665]
[1776685181775,44.49,75303.93,8.7,-0.9485,7e-05,3.83068]
[1776685182781,44.49,75302.9,8.7,-0.94857,7e-05,3.82658]
[1776685185802,44.49,75304.0,8.7,-0.9485,7e-05,3.83073]
[1776685187817,44.49,75301.95,8.7,-0.94864,7e-05,3.82258]
[1776685188824,44.49,75300.06,8.7,-0.94876,7e-05,3.81514]
[1776685191845,44.48,75293.22,8.7,-0.94921,6e-05,3.78835]
[1776685192852,44.48,75279.36,8.7,-0.9501,6e-05,3.73464]
[1776685193859,44.49,75282.74,8.7,-0.94988,6e-05,3.74779]
[1776685194866,44.49,75286.42,8.7,-0.94964,6e-05,3.76212]
[1776685196880,44.49,75285.19,8.7,-0.94972,6e-05,3.75745]
[1776685200908,44.49,75286.79,8.7,-0.94961,6e-05,3.76389]
[1776685205950,44.49,75286.76,8.7,-0.94961,6e-05,3.76401]
[1776685211992,44.49,75283.74,8.7,-0.9498,6e-05,3.75258]
[1776685212999,44.49,75276.86,8.7,-0.95024,6e-05,3.72608]
[1776685214006,44.49,75274.28,8.7,-0.9504,6e-05,3.71625]
[1776685215013,44.49,75275.37,8.7,-0.95032,6e-05,3.72098]
[1776685218034,44.49,75274.32,8.7,-0.95039,6e-05,3.71728]
[1776685221055,44.5,75277.28,8.7,-0.95019,6e-05,3.72903]
[1776685222061,44.5,75278.2,8.7,-0.95013,6e-05,3.73267]
[1776685224075,44.5,75277.18,8.7,-0.95019,6e-05,3.72893]
[1776685230118,44.5,75277.04,8.7,-0.95019,6e-05,3.72896]
[1776685235153,44.5,75276.98,8.7,-0.95026,6e-05,3.72351]
[1776685240188,44.5,75277.48,8.7,-0.95022,6e-05,3.72593]
[1776685245222,44.51,75277.39,8.7,-0.95022,6e-05,3.72606]
[1776685246230,44.51,75276.11,8.7,-0.9503,6e-05,3.72123]
[1776685248244,44.51,75273.83,8.7,-0.95044,6e-05,3.71266]
[1776685250261,44.51,75266.71,8.7,-0.95088,6e-05,3.68559]
[1776685253291,44.51,75268.81,8.7,-0.95074,6e-05,3.69411]
[1776685254298,44.51,75271.52,8.7,-0.95057,6e-05,3.70465]
[1776685255305,44.51,75274.42,8.7,-0.95038,6e-05,3.71592]
[1776685259334,44.51,75265.86,8.7,-0.95092,6e-05,3.68355]
[1776685260342,44.51,75263.94,8.7,-0.95104,6e-05,3.67633]
[1776685261351,44.51,75264.09,8.7,-0.95102,6e-05,3.67707]
[1776685264376,44.52,75269.27,8.7,-0.95069,6e-05,3.69745]
[1776685265389,44.52,75274.54,8.7,-0.95035,6e-05,3.71787]
[1776685266390,44.52,75275.92,8.7,-0.95026,6e-05,3.72333]
[1776685270418,44.52,75276.91,8.7,-0.95019,6e-05,3.7276]
[1776685275453,44.52,75276.38,8.7,-0.95021,6e-05,3.72612]
[1776685276460,44.52,75278.04,8.7,-0.95011,6e-05,3.73264]
[1776685279481,44.52,75276.83,8.7,-0.95018,6e-05,3.72831]
[1776685280488,44.52,75275.69,8.7,-0.95025,6e-05,3.72402]
[1776685286530,44.53,75275.04,8.7,-0.95027,6e-05,3.72241]
[1776685287537,44.53,75272.17,8.7,-0.95046,6e-05,3.7115]
[1776685288544,44.53,75270.62,8.7,-0.95055,6e-05,3.7057]
[1776685293579,44.53,75269.91,8.7,-0.95065,6e-05,3.69807]
[1776685297607,44.54,75272.8,8.7,-0.95046,6e-05,3.70983]
[1776685298614,44.54,75274.56,8.7,-0.95034,6e-05,3.71675]
[1776685299622,44.54,75275.7,8.7,-0.95027,6e-05,3.72127]
[1776685301636,44.54,75274.44,8.7,-0.95034,6e-05,3.7167]
[1776685302643,44.54,75271.97,8.7,-0.9505,6e-05,3.70735]
[1776685303650,44.54,75270.12,8.7,-0.95061,6e-05,3.70041]
[1776685306671,44.54,75269.12,8.7,-0.95067,6e-05,3.69709]
[1776685311706,44.55,75267.23,8.7,-0.95077,6e-05,3.69073]
[1776685313720,44.55,75268.91,8.7,-0.95066,6e-05,3.69753]
[1776685314727,44.55,75270.59,8.7,-0.95055,6e-05,3.70415]
[1776685315733,44.55,75273.2,8.7,-0.95038,6e-05,3.71433]
[1776685317748,44.55,75274.19,8.7,-0.95032,6e-05,3.71842]
[1776685321780,44.55,75269.67,8.7,-0.95059,6e-05,3.70163]
[1776685322785,44.55,75264.25,8.7,-0.95093,6e-05,3.68106]
[1776685323625,44.55,75264.25,8.7,-0.95093,6e-05,3.68106]
[1776685323904,44.55,75255.36,8.7,-0.95149,6e-05,3.64739]
[1776685324799,44.56,75248.0,8.7,-0.95194,6e-05,3.61975]
[1776685325806,44.56,75244.32,8.7,-0.95216,6e-05,3.60615]
[1776685328832,44.56,75246.02,8.7,-0.95204,6e-05,3.61351]
[1776685329835,44.56,75248.19,8.7,-0.9519,6e-05,3.622]
[1776685333863,44.57,75246.76,8.7,-0.95197,6e-05,3.61773]
[1776685340912,44.57,75246.83,8.7,-0.95195,6e-05,3.61889]
[1776685345947,44.58,75245.8,8.7,-0.95199,6e-05,3.61637]
[1776685350982,44.58,75245.92,8.7,-0.95196,6e-05,3.61818]
[1776685354002,44.59,75247.25,8.7,-0.95194,6e-05,3.61836]
[1776685358032,44.59,75248.46,8.7,-0.95184,6e-05,3.62398]
[1776685360046,44.59,75254.22,8.7,-0.95148,6e-05,3.6463]
[1776685361053,44.59,75259.99,8.7,-0.95111,6e-05,3.66846]
[1776685362060,44.6,75261.63,8.7,-0.95101,6e-05,3.6749]
[1776685367100,44.6,75261.61,8.7,-0.95099,6e-05,3.67568]
[1776685368385,44.6,75261.61,8.7,-0.95099,6e-05,3.67568]
[1776685369109,44.6,75267.29,8.7,-0.95063,6e-05,3.69773]
[1776685370195,44.6,75267.29,8.7,-0.95063,6e-05,3.69773]
[1776685370292,44.6,75268.78,8.7,-0.95053,6e-05,3.70358]
[1776685371123,44.6,75267.46,8.7,-0.95062,6e-05,3.69865]
[1776685374143,44.6,75268.68,8.7,-0.95053,6e-05,3.70375]
[1776685375150,44.6,75270.4,8.7,-0.95042,6e-05,3.71048]
[1776685380186,44.61,75269.71,8.7,-0.95045,6e-05,3.70846]
[1776685381193,44.61,75268.31,8.7,-0.95054,6e-05,3.70322]
[1776685386228,44.61,75267.79,8.7,-0.95056,6e-05,3.70194]
[1776685387235,44.61,75274.79,8.7,-0.95011,6e-05,3.72896]
[1776685388241,44.61,75278.39,8.7,-0.94988,6e-05,3.74293]
[1776685389249,44.61,75279.45,8.7,-0.94981,6e-05,3.7471]
[1776685390256,44.61,75278.5,8.7,-0.94987,6e-05,3.7435]
[1776685392270,44.61,75273.89,8.7,-0.95016,6e-05,3.72591]
[1776685394284,44.61,75272.75,8.7,-0.95023,6e-05,3.72175]
[1776685398312,44.62,75275.17,8.7,-0.95007,6e-05,3.73152]
[1776685400326,44.62,75276.69,8.7,-0.94997,6e-05,3.73757]
[1776685403347,44.62,75279.03,8.7,-0.94982,6e-05,3.74687]
[1776685404354,44.62,75277.05,8.7,-0.94994,6e-05,3.73931]
[1776685405361,44.62,75273.74,8.7,-0.95015,6e-05,3.72666]
[1776685410395,44.62,75273.47,8.7,-0.95016,6e-05,3.72616]
[1776685415431,44.62,75274.14,8.7,-0.95018,6e-05,3.72354]
[1776685420465,44.63,75274.39,8.7,-0.95015,6e-05,3.72502]
[1776685425501,44.63,75266.37,8.7,-0.95065,6e-05,3.69477]
[1776685426508,44.63,75263.48,8.7,-0.95083,6e-05,3.68387]
[1776685429529,44.63,75262.41,8.7,-0.95089,6e-05,3.68028]
[1776685432551,44.63,75263.36,8.7,-0.95082,6e-05,3.68441]
[1776685435572,44.64,75265.0,8.7,-0.95071,6e-05,3.69118]
[1776685442621,44.64,75265.64,8.7,-0.95065,6e-05,3.6947]
[1776685444635,44.64,75267.18,8.7,-0.95055,6e-05,3.70089]
[1776685445641,44.64,75270.12,8.7,-0.95036,6e-05,3.71231]
[1776685446649,44.64,75273.15,8.7,-0.95017,6e-05,3.72408]
[1776685451684,44.64,75273.83,8.7,-0.95012,6e-05,3.72721]
[1776685457726,44.65,75269.95,8.7,-0.95035,6e-05,3.71301]
[1776685458733,44.65,75266.18,8.7,-0.95059,6e-05,3.69869]
[1776685463769,44.65,75265.47,8.7,-0.95062,6e-05,3.69672]
[1776685465783,44.65,75264.5,8.7,-0.95069,6e-05,3.69226]
[1776685466790,44.65,75254.4,8.7,-0.95133,6e-05,3.65379]
[1776685467797,44.65,75241.14,8.7,-0.95216,6e-05,3.60299]
[1776685468804,44.64,75240.24,8.7,-0.95222,6e-05,3.59937]
[1776685473840,44.64,75240.57,8.7,-0.95229,6e-05,3.59383]
[1776685477842,44.64,75240.06,8.7,-0.95233,6e-05,3.59124]
[1776685479882,44.63,75238.02,8.7,-0.95247,6e-05,3.58292]
[1776685481896,44.63,75239.05,8.7,-0.95241,6e-05,3.58635]
[1776685482903,44.63,75239.85,8.7,-0.95237,6e-05,3.58914]
[1776685483909,44.63,75241.48,8.7,-0.95227,6e-05,3.59504]
[1776685484917,44.63,75242.61,8.7,-0.9522,6e-05,3.59906]
[1776685487938,44.63,75243.49,8.7,-0.95216,6e-05,3.60164]
[1776685492973,44.62,75243.24,8.7,-0.9522,6e-05,3.59947]
[1776685499015,44.61,75246.1,8.7,-0.95205,6e-05,3.60878]
[1776685500024,44.61,75246.97,8.7,-0.952,6e-05,3.61181]
[1776685502038,44.61,75251.31,8.7,-0.95173,6e-05,3.6282]
[1776685503045,44.61,75257.53,8.7,-0.95134,6e-05,3.65202]
[1776685504051,44.61,75265.56,8.7,-0.95083,6e-05,3.68282]
[1776685505059,44.62,75264.33,8.7,-0.9509,6e-05,3.67827]
[1776685506066,44.62,75267.83,8.7,-0.95068,6e-05,3.6918]
[1776685507073,44.62,75269.21,8.7,-0.95059,6e-05,3.69722]
[1776685512108,44.62,75269.82,8.7,-0.95054,6e-05,3.70017]
[1776685515128,44.62,75271.45,8.7,-0.95043,6e-05,3.70677]
[1776685520430,44.62,75271.47,8.7,-0.95042,6e-05,3.70731]
[1776685523185,44.62,75273.1,8.7,-0.95031,6e-05,3.71402]
[1776685524191,44.63,75274.21,8.7,-0.95024,6e-05,3.7184]
[1776685529242,44.63,75274.03,8.7,-0.95024,6e-05,3.71813]
[1776685530233,44.63,75272.37,8.7,-0.95035,6e-05,3.71198]
[1776685532248,44.63,75270.99,8.7,-0.9505,6e-05,3.7012]
[1776685535269,44.63,75270.07,8.7,-0.95055,6e-05,3.69809]
[1776685541663,44.63,75270.14,8.7,-0.95054,6e-05,3.69894]
[1776685541706,44.63,75270.14,8.7,-0.95054,6e-05,3.69894]
[1776685541765,44.63,75279.76,8.7,-0.94992,6e-05,3.73619]
[1776685542325,44.64,75290.12,8.7,-0.94925,6e-05,3.77634]
[1776685542891,44.64,75290.12,8.7,-0.94925,6e-05,3.77634]
[1776685543327,44.64,75300.93,8.7,-0.94854,7e-05,3.81886]
[1776685544334,44.64,75303.72,8.7,-0.94835,7e-05,3.83013]
[1776685545341,44.64,75304.82,8.7,-0.94827,7e-05,3.83479]
[1776685546201,44.64,75304.82,8.7,-0.94827,7e-05,3.83479]
[1776685548361,44.64,75303.02,8.7,-0.94839,7e-05,3.82795]
[1776685550194,44.64,75302.95,8.7,-0.9484,7e-05,3.82761]
[1776685555411,44.64,75301.44,8.7,-0.9485,7e-05,3.82133]
[1776685556430,44.64,75298.01,8.7,-0.94873,7e-05,3.80788]
[1776685557430,44.64,75292.24,8.7,-0.9491,6e-05,3.78539]
[1776685558437,44.64,75291.25,8.7,-0.94916,6e-05,3.78155]
[1776685559549,44.64,75292.62,8.7,-0.94908,6e-05,3.78687]
[1776685560450,44.64,75293.51,8.7,-0.94902,6e-05,3.79033]
[1776685563472,44.64,75291.44,8.7,-0.94915,6e-05,3.78226]
[1776685565486,44.64,75293.64,8.7,-0.949,6e-05,3.79123]
[1776685566883,44.64,75293.64,8.7,-0.949,6e-05,3.79123]
[1776685566493,44.64,75296.81,8.7,-0.9488,7e-05,3.80356]
[1776685567500,44.64,75274.55,8.7,-0.95023,6e-05,3.71742]
[1776685568507,44.64,75261.23,8.7,-0.95107,6e-05,3.66659]
[1776685569521,44.64,75262.98,8.7,-0.95096,6e-05,3.67345]
[1776685570818,44.64,75262.98,8.7,-0.95096,6e-05,3.67345]
[1776685570527,44.64,75271.83,8.7,-0.95039,6e-05,3.70746]
[1776685571533,44.64,75277.49,8.7,-0.95003,6e-05,3.72932]
[1776685572541,44.64,75279.96,8.7,-0.94987,6e-05,3.73893]
[1776685575562,44.64,75287.07,8.7,-0.94941,6e-05,3.76662]
[1776685576341,44.64,75287.07,8.7,-0.94941,6e-05,3.76662]
[1776685576569,44.64,75272.78,8.7,-0.95033,6e-05,3.71157]
[1776685577575,44.64,75265.9,8.7,-0.95077,6e-05,3.68482]
[1776685578582,44.64,75267.35,8.7,-0.95068,6e-05,3.69]
[1776685579728,44.64,75267.35,8.7,-0.95068,6e-05,3.69]
[1776685582611,44.63,75260.0,8.7,-0.95117,6e-05,3.66048]
[1776685583883,44.63,75260.0,8.7,-0.95117,6e-05,3.66048]
[1776685583618,44.63,75256.84,8.7,-0.95137,6e-05,3.64814]
[1776685584625,44.63,75235.69,8.7,-0.95268,6e-05,3.56863]
[1776685585632,44.63,75227.35,8.7,-0.95319,6e-05,3.53731]
[1776685586638,44.63,75228.27,8.7,-0.95314,6e-05,3.5406]
[1776685588007,44.63,75228.35,8.7,-0.95313,6e-05,3.54076]
[1776685588653,44.63,75228.07,8.7,-0.95315,6e-05,3.53957]
[1776685590666,44.63,75229.74,8.7,-0.95306,6e-05,3.54551]
[1776685591674,44.63,75232.39,8.7,-0.95297,6e-05,3.54963]
[1776685592681,44.63,75233.52,8.7,-0.9529,6e-05,3.55368]
[1776685597716,44.63,75233.55,8.7,-0.95291,6e-05,3.55299]
[1776685600745,44.62,75235.48,8.7,-0.9528,6e-05,3.55973]
[1776685601189,44.62,75235.48,8.7,-0.9528,6e-05,3.55973]
[1776685601748,44.62,75239.19,8.7,-0.95258,6e-05,3.57347]
[1776685602754,44.62,75240.4,8.7,-0.95251,6e-05,3.57784]
[1776685603762,44.62,75239.34,8.7,-0.95257,6e-05,3.57367]
[1776685604600,44.62,75239.34,8.7,-0.95257,6e-05,3.57367]
[1776685604769,44.62,75236.2,8.7,-0.95277,6e-05,3.56171]
[1776685605776,44.62,75234.82,8.7,-0.95286,6e-05,3.55637]
[1776685610811,44.62,75234.89,8.7,-0.95287,6e-05,3.55582]
[1776685615845,44.61,75234.89,8.7,-0.95288,6e-05,3.55502]
[1776685617860,44.61,75235.94,8.7,-0.95282,6e-05,3.55863]
[1776685621889,44.61,75238.49,8.7,-0.95267,6e-05,3.56755]
[1776685623903,44.61,75240.04,8.7,-0.95259,6e-05,3.57286]
[1776685624596,44.61,75240.04,8.7,-0.95259,6e-05,3.57286]
[1776685624654,44.61,75240.04,8.7,-0.95259,6e-05,3.57286]
[1776685624919,44.61,75256.11,8.7,-0.95159,6e-05,3.63343]
[1776685625471,44.61,75256.11,8.7,-0.95159,6e-05,3.63343]
[1776685625921,44.6,75264.74,8.7,-0.95106,6e-05,3.66605]
[1776685626930,44.6,75279.83,8.7,-0.95011,6e-05,3.72356]
[1776685627937,44.6,75281.9,8.7,-0.94998,6e-05,3.73121]
[1776685628945,44.6,75281.73,8.7,-0.94999,6e-05,3.73066]
[1776685632838,44.6,75280.86,8.7,-0.95004,6e-05,3.7275]
[1776685633472,44.6,75280.76,8.7,-0.95004,6e-05,3.72732]
[1776685633526,44.6,75279.75,8.7,-0.95011,6e-05,3.72353]
[1776685633979,44.6,75277.78,8.7,-0.95024,6e-05,3.71553]
[1776685634987,44.6,75276.36,8.7,-0.95034,6e-05,3.70967]
[1776685637001,44.6,75278.23,8.7,-0.95023,6e-05,3.71607]
[1776685639820,44.6,75278.63,8.7,-0.95021,6e-05,3.7172]
[1776685639856,44.59,75279.45,8.7,-0.95017,6e-05,3.71995]
[1776685640738,44.59,75285.22,8.7,-0.94979,6e-05,3.74231]
[1776685641034,44.59,75290.54,8.7,-0.94946,6e-05,3.76245]
[1776685642042,44.59,75292.47,8.7,-0.94934,6e-05,3.76945]
[1776685643825,44.59,75292.47,8.7,-0.94934,6e-05,3.76945]
[1776685644056,44.59,75290.06,8.7,-0.94952,6e-05,3.75913]
[1776685647077,44.58,75289.02,8.7,-0.94961,6e-05,3.75369]
[1776685652112,44.57,75286.44,8.7,-0.94988,6e-05,3.73564]
[1776685655410,44.57,75286.88,8.7,-0.94987,6e-05,3.73647]
[1776685655507,44.56,75281.29,8.7,-0.95023,6e-05,3.71449]
[1776685656140,44.56,75276.92,8.7,-0.95052,6e-05,3.6973]
[1776685657147,44.56,75275.29,8.7,-0.95063,6e-05,3.69068]
[1776685659161,44.56,75276.12,8.7,-0.95059,6e-05,3.69314]
[1776685663189,44.55,75276.94,8.7,-0.95056,6e-05,3.69483]
[1776685666210,44.55,75279.81,8.7,-0.9504,6e-05,3.70475]
[1776685667217,44.55,75282.13,8.7,-0.95025,6e-05,3.71383]
[1776685668224,44.55,75285.51,8.7,-0.95003,6e-05,3.72699]
[1776685669230,44.55,75288.54,8.7,-0.94983,6e-05,3.7388]
[1776685670238,44.55,75289.45,8.7,-0.94977,6e-05,3.74242]
[1776685675273,44.55,75289.7,8.7,-0.94975,6e-05,3.74384]
[1776685678293,44.55,75288.78,8.7,-0.9498,6e-05,3.74055]
[1776685680308,44.56,75287.51,8.7,-0.94985,6e-05,3.73742]
[1776685681315,44.56,75278.17,8.7,-0.95043,6e-05,3.70237]
[1776685682322,44.56,75273.68,8.7,-0.95072,6e-05,3.6853]
[1776685683329,44.57,75272.44,8.7,-0.95079,6e-05,3.68073]
[1776685685343,44.57,75270.03,8.7,-0.95094,6e-05,3.67189]
[1776685689371,44.57,75268.77,8.7,-0.951,6e-05,3.66786]
[1776685690378,44.57,75266.98,8.7,-0.95111,6e-05,3.66124]
[1776685692393,44.57,75265.64,8.7,-0.9512,6e-05,3.65604]
[1776685694406,44.57,75262.03,8.7,-0.95142,6e-05,3.64275]
[1776685695413,44.57,75260.05,8.7,-0.95154,6e-05,3.63548]
[1776685696420,44.57,75257.82,8.7,-0.95167,6e-05,3.62727]
[1776685702462,44.58,75257.06,8.7,-0.95169,6e-05,3.626]
[1776685708504,44.59,75256.77,8.7,-0.95169,6e-05,3.62644]
[1776685709511,44.59,75258.83,8.7,-0.95155,6e-05,3.6345]
[1776685714545,44.6,75259.98,8.7,-0.95153,6e-05,3.63437]
[1776685715553,44.6,75261.1,8.7,-0.95146,6e-05,3.63885]
[1776685717566,44.6,75259.27,8.7,-0.95156,6e-05,3.63237]
[1776685719581,44.6,75257.74,8.7,-0.95165,6e-05,3.62705]
[1776685725623,44.6,75257.66,8.7,-0.95164,6e-05,3.62766]
[1776685726629,44.6,75256.6,8.7,-0.95171,6e-05,3.62335]
[1776685727637,44.6,75254.11,8.7,-0.95187,6e-05,3.61365]
[1776685728644,44.6,75252.68,8.7,-0.95197,6e-05,3.60797]
[1776685733679,44.59,75255.13,8.7,-0.95183,6e-05,3.61593]
[1776685734685,44.59,75256.15,8.7,-0.95178,6e-05,3.61951]
[1776685739721,44.59,75256.51,8.7,-0.95178,6e-05,3.61946]
[1776685741735,44.58,75255.39,8.7,-0.95186,6e-05,3.61466]
[1776685742742,44.58,75252.94,8.7,-0.95201,6e-05,3.60512]
[1776685743749,44.58,75252.02,8.7,-0.95207,6e-05,3.60138]
[1776685745762,44.58,75250.63,8.7,-0.95217,6e-05,3.59563]
[1776685750798,44.57,75250.4,8.7,-0.9522,6e-05,3.59355]
[1776685752812,44.57,75251.29,8.7,-0.95216,6e-05,3.59643]
[1776685755833,44.57,75252.25,8.7,-0.95211,6e-05,3.59933]
[1776685757847,44.57,75253.45,8.7,-0.95204,6e-05,3.60336]
[1776685759861,44.57,75254.64,8.7,-0.95198,6e-05,3.60736]
[1776685761874,44.56,75257.63,8.7,-0.9518,6e-05,3.61816]
[1776685762881,44.56,75263.64,8.7,-0.95143,6e-05,3.64069]
[1776685763889,44.56,75265.65,8.7,-0.9513,6e-05,3.6486]
[1776685764895,44.56,75263.05,8.7,-0.95146,6e-05,3.63893]
[1776685769931,44.57,75260.52,8.7,-0.9516,6e-05,3.63044]
[1776685770937,44.57,75258.21,8.7,-0.95175,6e-05,3.62138]
[1776685774966,44.56,75258.91,8.7,-0.95179,6e-05,3.61727]
[1776685780001,44.56,75258.48,8.7,-0.95184,6e-05,3.61429]
[1776685788057,44.55,75261.04,8.7,-0.95172,6e-05,3.62156]
[1776685789064,44.54,75265.35,8.7,-0.95146,6e-05,3.63762]
[1776685790070,44.54,75266.43,8.7,-0.95139,6e-05,3.64141]
[1776685793093,44.54,75260.96,8.7,-0.95175,6e-05,3.61971]
[1776685794099,44.54,75258.35,8.7,-0.95192,6e-05,3.60955]
[1776685797121,44.53,75257.42,8.7,-0.95199,6e-05,3.60525]
[1776685802155,44.53,75257.04,8.7,-0.95203,6e-05,3.60251]
[1776685805177,44.53,75259.14,8.7,-0.95192,6e-05,3.60967]
[1776685807191,44.52,75259.92,8.7,-0.95188,6e-05,3.61207]
[1776685808197,44.52,75261.66,8.7,-0.95177,6e-05,3.61838]
[1776685810212,44.52,75256.77,8.7,-0.95208,6e-05,3.59959]
[1776685811219,44.52,75252.33,8.7,-0.95237,6e-05,3.58231]
[1776685815256,44.51,75253.54,8.7,-0.95231,6e-05,3.58595]
[1776685820292,44.51,75253.07,8.7,-0.95236,6e-05,3.58301]
[1776685821753,44.51,75253.07,8.7,-0.95236,6e-05,3.58301]
[1776685821906,44.51,75253.07,8.7,-0.95236,6e-05,3.58301]
[1776685821979,44.51,75251.39,8.7,-0.95246,6e-05,3.57646]
[1776685822306,44.51,75239.78,8.7,-0.95318,6e-05,3.53272]
[1776685823316,44.51,75234.62,8.7,-0.95349,6e-05,3.51335]
[1776685828351,44.5,75234.35,8.7,-0.95352,6e-05,3.51176]
[1776685833386,44.5,75233.73,8.7,-0.95364,6e-05,3.50327]
[1776685837414,44.5,75232.89,8.7,-0.95369,6e-05,3.49974]
[1776685842449,44.5,75232.99,8.7,-0.9537,6e-05,3.49961]
[1776685845470,44.5,75236.25,8.7,-0.9535,6e-05,3.51143]
[1776685846477,44.5,75237.04,8.7,-0.95346,6e-05,3.51425]
[1776685848493,44.49,75249.87,8.7,-0.95268,6e-05,3.56209]
[1776685849499,44.49,75257.5,8.7,-0.95221,6e-05,3.5905]
[1776685850506,44.49,75258.64,8.7,-0.95214,6e-05,3.59456]
[1776685852520,44.49,75260.46,8.7,-0.95204,6e-05,3.60093]
[1776685857555,44.48,75260.12,8.7,-0.95208,6e-05,3.59836]
[1776685862591,44.48,75260.38,8.7,-0.95209,6e-05,3.59811]
[1776685868633,44.47,75261.06,8.7,-0.95207,6e-05,3.59923]
[1776685870647,44.47,75253.63,8.7,-0.95254,6e-05,3.57073]
[1776685871654,44.47,75251.06,8.7,-0.9527,6e-05,3.56087]
[1776685875681,44.47,75253.07,8.7,-0.95258,6e-05,3.56773]
[1776685876689,44.47,75255.05,8.7,-0.95247,6e-05,3.575]
[1776685881724,44.46,75255.01,8.7,-0.95248,6e-05,3.57385]
[1776685885751,44.46,75256.56,8.7,-0.9524,6e-05,3.57887]
[1776685886759,44.46,75255.43,8.7,-0.95248,6e-05,3.57441]
[1776685888773,44.45,75252.89,8.7,-0.95264,6e-05,3.56445]
[1776685889782,44.45,75255.27,8.7,-0.9525,6e-05,3.57322]
[1776685890787,44.45,75253.17,8.7,-0.95263,6e-05,3.56511]
[1776685893808,44.45,75247.54,8.7,-0.95305,6e-05,3.53779]
[1776685894815,44.45,75241.81,8.7,-0.9534,6e-05,3.51623]
[1776685896828,44.45,75242.91,8.7,-0.95334,6e-05,3.5201]
[1776685897836,44.45,75240.36,8.7,-0.9535,6e-05,3.51047]
[1776685898842,44.45,75237.16,8.7,-0.95369,6e-05,3.49846]
[1776685899850,44.45,75236.19,8.7,-0.95375,6e-05,3.49476]
[1776685903877,44.45,75235.19,8.7,-0.95382,6e-05,3.49072]
[1776685904956,44.45,75235.19,8.7,-0.95382,6e-05,3.49072]
[1776685905034,44.45,75236.26,8.7,-0.95376,6e-05,3.49461]
[1776685905916,44.45,75236.26,8.7,-0.95376,6e-05,3.49461]
[1776685905962,44.45,75238.98,8.7,-0.95359,6e-05,3.50464]
[1776685906898,44.44,75240.2,8.7,-0.95352,6e-05,3.50908]
[1776685910927,44.44,75241.0,8.7,-0.95348,6e-05,3.51162]
[1776685912941,44.44,75244.44,8.7,-0.95327,6e-05,3.52424]
[1776685915961,44.44,75246.7,8.7,-0.95314,6e-05,3.53229]
[1776685920997,44.44,75246.26,8.7,-0.95318,6e-05,3.52995]
[1776685925024,44.43,75244.14,8.7,-0.95332,6e-05,3.52148]
[1776685926031,44.43,75239.66,8.7,-0.95359,6e-05,3.50466]
[1776685927039,44.43,75238.04,8.7,-0.95369,6e-05,3.49854]
[1776685930060,44.43,75235.41,8.7,-0.95386,6e-05,3.48851]
[1776685931067,44.43,75233.35,8.7,-0.95398,6e-05,3.48079]
[1776685935097,44.43,75230.29,8.7,-0.95417,6e-05,3.46922]
[1776685936102,44.43,75228.57,8.7,-0.95427,6e-05,3.4628]
[1776685937970,44.43,75228.62,8.7,-0.95427,6e-05,3.46294]
[1776685938116,44.43,75226.14,8.7,-0.95442,6e-05,3.45376]
[1776685939123,44.43,75217.85,8.7,-0.95491,6e-05,3.42325]
[1776685942007,44.43,75217.23,8.7,-0.95495,6e-05,3.42096]
[1776685942144,44.43,75213.86,8.7,-0.95515,6e-05,3.40871]
[1776685943150,44.43,75211.81,8.7,-0.95527,6e-05,3.40126]
[1776685947021,44.43,75211.11,8.7,-0.95531,6e-05,3.39884]
[1776685947178,44.43,75204.07,8.7,-0.95572,6e-05,3.37338]
[1776685948186,44.43,75190.7,8.7,-0.95649,6e-05,3.32514]
[1776685950200,44.43,75197.85,8.7,-0.95607,6e-05,3.35125]
[1776685951207,44.44,75199.07,8.7,-0.95607,6e-05,3.35038]
[1776685953221,44.44,75200.14,8.7,-0.956,6e-05,3.35457]
[1776685955235,44.44,75203.83,8.7,-0.95578,6e-05,3.36826]
[1776685956243,44.44,75206.44,8.7,-0.95562,6e-05,3.37802]
[1776685957249,44.44,75208.91,8.7,-0.95548,6e-05,3.38712]
[1776685958256,44.44,75209.88,8.7,-0.95542,6e-05,3.39076]
[1776685959263,44.44,75208.63,8.7,-0.95549,6e-05,3.3863]
[1776685960270,44.44,75207.43,8.7,-0.95556,6e-05,3.38204]
[1776685961277,44.44,75208.34,8.7,-0.9555,6e-05,3.38546]
[1776685966312,44.44,75208.04,8.7,-0.95551,6e-05,3.38492]
[1776685969333,44.45,75209.4,8.7,-0.95543,6e-05,3.39021]
[1776685973894,44.45,75205.56,8.7,-0.95564,6e-05,3.37665]
[1776685975375,44.45,75206.66,8.7,-0.95557,6e-05,3.38091]
[1776685976382,44.45,75207.59,8.7,-0.95552,6e-05,3.38441]
[1776685981417,44.45,75207.98,8.7,-0.95549,6e-05,3.38641]
[1776685983461,44.45,75211.47,8.7,-0.95528,6e-05,3.39935]
[1776685984444,44.45,75222.3,8.7,-0.95463,6e-05,3.4391]
[1776685985451,44.45,75225.91,8.7,-0.95442,6e-05,3.45242]
[1776685988472,44.45,75227.91,8.7,-0.9543,6e-05,3.45982]
[1776685993507,44.45,75227.87,8.7,-0.9543,6e-05,3.45965]
[1776685995521,44.45,75226.03,8.7,-0.95441,6e-05,3.45287]
[1776685996528,44.45,75225.12,8.7,-0.95447,6e-05,3.44953]
[1776685997535,44.45,75224.22,8.7,-0.95452,6e-05,3.44624]
[1776686002569,44.45,75223.54,8.7,-0.95456,6e-05,3.44387]
[1776686003576,44.45,75224.92,8.7,-0.95447,6e-05,3.44899]
[1776686006598,44.45,75225.88,8.7,-0.95442,6e-05,3.45259]
[1776686014314,44.45,75225.85,8.7,-0.95442,6e-05,3.45255]
[1776686014654,44.46,75230.94,8.7,-0.95418,6e-05,3.46583]
[1776686015660,44.46,75235.2,8.7,-0.95392,6e-05,3.48159]
[1776686020696,44.45,75234.87,8.7,-0.95395,6e-05,3.48019]
[1776686025730,44.45,75234.8,8.7,-0.95395,6e-05,3.47973]
[1776686030766,44.45,75234.23,8.7,-0.95399,6e-05,3.4774]
[1776686035802,44.45,75234.34,8.7,-0.95399,6e-05,3.47758]
[1776686040821,44.45,75234.19,8.7,-0.954,6e-05,3.47683]
[1776686040836,44.45,75233.3,8.7,-0.95405,6e-05,3.47348]
[1776686041845,44.45,75231.73,8.7,-0.95415,6e-05,3.46763]
[1776686043858,44.45,75230.55,8.7,-0.95422,6e-05,3.4632]
[1776686047885,44.45,75231.83,8.7,-0.95415,6e-05,3.46782]
[1776686048893,44.45,75234.29,8.7,-0.954,6e-05,3.47689]
[1776686049899,44.45,75237.63,8.7,-0.9538,6e-05,3.48923]
[1776686055942,44.45,75237.76,8.7,-0.9538,6e-05,3.4893]
[1776686061983,44.45,75238.26,8.7,-0.95377,6e-05,3.49073]
[1776686067018,44.44,75239.01,8.7,-0.95374,6e-05,3.49314]
[1776686072054,44.44,75239.13,8.7,-0.9538,6e-05,3.48761]
[1776686074070,44.44,75233.42,8.7,-0.95415,6e-05,3.46631]
[1776686075077,44.44,75227.1,8.7,-0.95453,6e-05,3.44296]
[1776686076083,44.44,75223.82,8.7,-0.95472,6e-05,3.4309]
[1776686081119,44.44,75223.23,8.7,-0.95476,6e-05,3.42887]
[1776686086154,44.44,75222.62,8.7,-0.95479,6e-05,3.42679]
[1776686088168,44.44,75226.38,8.7,-0.95456,6e-05,3.44069]
[1776686089175,44.44,75229.51,8.7,-0.95438,6e-05,3.45224]
[1776686094212,44.44,75229.33,8.7,-0.95439,6e-05,3.4516]
[1776686100254,44.44,75229.27,8.7,-0.95439,6e-05,3.45142]
[1776686105289,44.44,75229.11,8.7,-0.9544,6e-05,3.45089]
[1776686109317,44.44,75227.8,8.7,-0.95448,6e-05,3.44612]
[1776686110324,44.44,75218.66,8.7,-0.95502,6e-05,3.41258]
[1776686111331,44.44,75216.78,8.7,-0.95513,6e-05,3.40572]
[1776686112338,44.44,75217.64,8.7,-0.95508,6e-05,3.40894]
[1776686113345,44.44,75223.61,8.7,-0.95472,6e-05,3.43091]
[1776686114352,44.44,75226.72,8.7,-0.95454,6e-05,3.44242]
[1776686116365,44.45,75228.21,8.7,-0.95445,6e-05,3.44799]
[1776686121400,44.45,75230.42,8.7,-0.95431,6e-05,3.45621]
[1776686122408,44.45,75231.97,8.7,-0.95422,6e-05,3.46194]
[1776686123415,44.45,75233.58,8.7,-0.95412,6e-05,3.46788]
[1776686126436,44.45,75235.21,8.7,-0.95403,6e-05,3.47385]
[1776686127443,44.45,75241.5,8.7,-0.95365,6e-05,3.49715]
[1776686128633,44.45,75241.5,8.7,-0.95365,6e-05,3.49715]
[1776686128692,44.44,75242.96,8.7,-0.95356,6e-05,3.5025]
[1776686130190,44.44,75242.96,8.7,-0.95356,6e-05,3.5025]
[1776686130291,44.44,75244.98,8.7,-0.95344,6e-05,3.50994]
[1776686130464,44.44,75246.19,8.7,-0.95337,6e-05,3.51436]
[1776686133485,44.44,75246.94,8.7,-0.95339,6e-05,3.51123]
[1776686137730,44.44,75246.37,8.7,-0.95343,6e-05,3.50881]
[1776686137831,44.44,75245.18,8.7,-0.95351,6e-05,3.50428]
[1776686138776,44.44,75235.97,8.7,-0.95407,6e-05,3.47]
[1776686139526,44.44,75228.43,8.7,-0.95452,6e-05,3.44213]
[1776686141541,44.44,75228.95,8.7,-0.95449,6e-05,3.44407]
[1776686142548,44.44,75232.06,8.7,-0.9543,6e-05,3.45554]
[1776686143555,44.44,75234.64,8.7,-0.95415,6e-05,3.46506]
[1776686144562,44.44,75237.08,8.7,-0.954,6e-05,3.47406]
[1776686149597,44.44,75237.31,8.7,-0.95399,6e-05,3.47469]
[1776686153624,44.44,75235.7,8.7,-0.95409,6e-05,3.46858]
[1776686155639,44.44,75233.12,8.7,-0.95425,6e-05,3.45898]
[1776686156646,44.44,75231.15,8.7,-0.95436,6e-05,3.45169]
[1776686160674,44.44,75229.25,8.7,-0.95448,6e-05,3.44469]
[1776686162688,44.44,75226.94,8.7,-0.95462,6e-05,3.4362]
[1776686164702,44.44,75220.87,8.7,-0.95498,6e-05,3.41397]
[1776686165709,44.44,75217.61,8.7,-0.95517,6e-05,3.40209]
[1776686166716,44.44,75216.75,8.7,-0.95522,6e-05,3.39902]
[1776686167723,44.44,75217.54,8.7,-0.95517,6e-05,3.40199]
[1776686168730,44.44,75220.26,8.7,-0.95501,6e-05,3.412]
[1776686170743,44.44,75221.01,8.7,-0.95496,6e-05,3.41485]
[1776686177757,44.44,75221.19,8.7,-0.95495,6e-05,3.41567]
[1776686177792,44.44,75212.39,8.7,-0.95547,6e-05,3.38364]
[1776686178800,44.44,75207.06,8.7,-0.95578,6e-05,3.36435]
[1776686179807,44.44,75205.98,8.7,-0.95584,6e-05,3.36055]
[1776686184845,44.44,75207.53,8.7,-0.95574,6e-05,3.36675]
[1776686185851,44.45,75217.74,8.7,-0.95514,6e-05,3.40404]
[1776686186859,44.45,75221.88,8.7,-0.95489,6e-05,3.41924]
[1776686187866,44.45,75224.29,8.7,-0.95475,6e-05,3.42809]
[1776686190887,44.45,75225.23,8.7,-0.95469,6e-05,3.43155]
[1776686195922,44.45,75224.83,8.7,-0.95478,6e-05,3.42456]
[1776686196929,44.45,75223.81,8.7,-0.95484,6e-05,3.42083]
[1776686197937,44.45,75222.3,8.7,-0.95493,6e-05,3.41531]
[1776686198944,44.45,75224.49,8.7,-0.9548,6e-05,3.42337]
[1776686199951,44.45,75226.31,8.7,-0.95469,6e-05,3.43006]
[1776686204986,44.45,75226.11,8.7,-0.9547,6e-05,3.42933]
[1776686205992,44.45,75227.07,8.7,-0.95465,6e-05,3.43286]
[1776686211028,44.45,75226.89,8.7,-0.95466,6e-05,3.43217]
[1776686216063,44.45,75226.27,8.7,-0.9547,6e-05,3.42985]
[1776686219084,44.45,75225.32,8.7,-0.95475,6e-05,3.42636]
[1776686221099,44.45,75214.73,8.7,-0.95538,6e-05,3.38761]
[1776686222105,44.45,75206.22,8.7,-0.95588,6e-05,3.35675]
[1776686223226,44.45,75206.22,8.7,-0.95588,6e-05,3.35675]
[1776686223301,44.45,75205.42,8.7,-0.95592,6e-05,3.35397]
[1776686224120,44.45,75201.34,8.7,-0.95616,6e-05,3.33934]
[1776686228149,44.45,75202.29,8.7,-0.95609,6e-05,3.34333]
[1776686232177,44.45,75207.86,8.7,-0.95576,6e-05,3.36404]
[1776686237212,44.45,75207.25,8.7,-0.95579,6e-05,3.36236]
[1776686239226,44.46,75205.53,8.7,-0.95588,6e-05,3.35634]
[1776686240233,44.46,75204.17,8.7,-0.95596,6e-05,3.35154]
[1776686241240,44.46,75201.55,8.7,-0.95611,6e-05,3.3422]
[1776686245268,44.46,75199.44,8.7,-0.95622,6e-05,3.33517]
[1776686248289,44.46,75198.47,8.7,-0.95627,6e-05,3.33215]
[1776686255338,44.47,75199.51,8.7,-0.95626,6e-05,3.33157]
[1776686260373,44.47,75199.17,8.7,-0.95627,6e-05,3.33117]
[1776686266414,44.48,75201.1,8.7,-0.95614,6e-05,3.33916]
[1776686267422,44.48,75202.56,8.7,-0.95605,6e-05,3.3446]
[1776686270443,44.48,75200.92,8.7,-0.95614,6e-05,3.33914]
[1776686271450,44.48,75198.85,8.7,-0.95626,6e-05,3.33183]
[1776686276485,44.48,75198.27,8.7,-0.95628,6e-05,3.33058]
[1776686279506,44.48,75196.47,8.7,-0.95637,6e-05,3.32462]
[1776686281520,44.49,75195.51,8.7,-0.95642,6e-05,3.32152]
[1776686287563,44.49,75195.99,8.7,-0.95637,6e-05,3.32437]
[1776686294610,44.5,75192.72,8.7,-0.95654,6e-05,3.31407]
[1776686296146,44.5,75190.64,8.7,-0.95666,6e-05,3.30681]
[1776686297632,44.5,75191.63,8.7,-0.95659,6e-05,3.31078]
[1776686299646,44.5,75188.7,8.7,-0.95675,6e-05,3.30069]
[1776686301652,44.5,75188.66,8.7,-0.95675,6e-05,3.30077]
[1776686301670,44.5,75188.66,8.7,-0.95675,6e-05,3.30077]
[1776686301942,44.5,75188.63,8.7,-0.95675,6e-05,3.30088]
[1776686302658,44.5,75188.63,8.7,-0.95675,6e-05,3.30088]
[1776686302736,44.5,75188.63,8.7,-0.95675,6e-05,3.30088]
[1776686302765,44.51,75183.93,8.7,-0.95702,6e-05,3.2843]
[1776686303688,44.51,75185.86,8.7,-0.9569,6e-05,3.29144]
[1776686304694,44.51,75186.85,8.7,-0.95684,6e-05,3.29521]
[1776686305694,44.51,75186.85,8.7,-0.95684,6e-05,3.29521]
[1776686310736,44.51,75187.23,8.7,-0.9568,6e-05,3.2979]
[1776686315771,44.52,75186.99,8.7,-0.95686,6e-05,3.29273]
[1776686319799,44.52,75185.65,8.7,-0.95692,6e-05,3.28887]
[1776686323828,44.53,75183.83,8.7,-0.95701,6e-05,3.28334]
[1776686327858,44.53,75181.75,8.7,-0.95711,6e-05,3.27694]
[1776686328864,44.53,75180.67,8.7,-0.95717,6e-05,3.27336]
[1776686329874,44.53,75182.69,8.7,-0.95705,6e-05,3.28082]
[1776686332895,44.54,75183.78,8.7,-0.95697,6e-05,3.28548]
[1776686334908,44.54,75186.76,8.7,-0.9568,6e-05,3.29663]
[1776686335915,44.54,75188.17,8.7,-0.95671,6e-05,3.30191]
[1776686338937,44.54,75189.09,8.7,-0.95665,6e-05,3.30588]
[1776686343972,44.55,75189.58,8.7,-0.9566,6e-05,3.30874]
[1776686351022,44.56,75189.49,8.7,-0.95658,6e-05,3.30993]
[1776686353036,44.56,75191.17,8.7,-0.95648,6e-05,3.31636]
[1776686354043,44.56,75194.1,8.7,-0.95631,6e-05,3.32708]
[1776686360086,44.56,75193.61,8.7,-0.95632,6e-05,3.32639]
[1776686365127,44.57,75195.21,8.7,-0.95621,6e-05,3.33301]
[1776686366454,44.57,75195.21,8.7,-0.95621,6e-05,3.33301]
[1776686366686,44.57,75195.21,8.7,-0.95621,6e-05,3.33301]
[1776686367136,44.57,75200.65,8.7,-0.95589,6e-05,3.35294]
[1776686368143,44.57,75202.5,8.7,-0.95578,6e-05,3.35976]
[1776686369150,44.57,75205.99,8.7,-0.95557,6e-05,3.37252]
[1776686372171,44.57,75207.62,8.7,-0.95554,6e-05,3.37321]
[1776686373178,44.57,75206.28,8.7,-0.95562,6e-05,3.36845]
[1776686378212,44.57,75205.75,8.7,-0.95564,6e-05,3.36709]
[1776686382241,44.58,75207.39,8.7,-0.95554,6e-05,3.37348]
[1776686385263,44.58,75208.42,8.7,-0.95547,6e-05,3.37754]
[1776686386269,44.58,75210.45,8.7,-0.95535,6e-05,3.38501]
[1776686387543,44.58,75210.45,8.7,-0.95535,6e-05,3.38501]
[1776686387635,44.58,75216.88,8.7,-0.95497,6e-05,3.40853]
[1776686388608,44.58,75216.88,8.7,-0.95497,6e-05,3.40853]
[1776686388697,44.58,75218.81,8.7,-0.95485,6e-05,3.41567]
[1776686389693,44.58,75218.81,8.7,-0.95485,6e-05,3.41567]
[1776686389290,44.58,75219.83,8.7,-0.95479,6e-05,3.4194]
[1776686390297,44.58,75221.37,8.7,-0.9547,6e-05,3.42508]
[1776686391303,44.58,75222.9,8.7,-0.95461,6e-05,3.43071]
[1776686394324,44.58,75224.51,8.7,-0.95451,6e-05,3.43669]
[1776686399360,44.58,75221.63,8.7,-0.95468,6e-05,3.4262]
[1776686400377,44.58,75219.64,8.7,-0.9548,6e-05,3.41895]
[1776686404403,44.58,75216.4,8.7,-0.95499,6e-05,3.4073]
[1776686405410,44.58,75211.18,8.7,-0.9553,6e-05,3.38835]
[1776686406416,44.58,75207.73,8.7,-0.9555,6e-05,3.37591]
[1776686407425,44.58,75206.62,8.7,-0.95556,6e-05,3.372]
[1776686408431,44.58,75205.19,8.7,-0.95564,6e-05,3.36695]
[1776686412459,44.59,75206.09,8.7,-0.95558,6e-05,3.37073]
[1776686415480,44.59,75208.05,8.7,-0.95546,6e-05,3.37822]
[1776686416709,44.59,75208.05,8.7,-0.95546,6e-05,3.37822]
[1776686417494,44.59,75201.58,8.7,-0.95583,6e-05,3.35502]
[1776686418131,44.59,75201.58,8.7,-0.95583,6e-05,3.35502]
[1776686418300,44.59,75201.58,8.7,-0.95583,6e-05,3.35502]
[1776686418505,44.59,75186.68,8.7,-0.95669,6e-05,3.30161]
[1776686419512,44.59,75179.82,8.7,-0.95708,6e-05,3.27738]
[1776686420519,44.59,75178.51,8.7,-0.95715,6e-05,3.27299]
[1776686422176,44.59,75178.55,8.7,-0.95714,6e-05,3.27342]
[1776686425013,44.6,75178.3,8.7,-0.95715,6e-05,3.27309]
[1776686425554,44.6,75163.01,8.7,-0.958,6e-05,3.21958]
[1776686426564,44.6,75164.96,8.7,-0.95789,6e-05,3.22681]
[1776686427570,44.6,75166.14,8.7,-0.95782,6e-05,3.23132]
[1776686428577,44.6,75167.84,8.7,-0.95772,6e-05,3.23766]
[1776686430593,44.61,75169.57,8.7,-0.95761,6e-05,3.24445]
[1776686431600,44.61,75175.68,8.7,-0.95732,6e-05,3.26098]
[1776686433614,44.61,75176.36,8.7,-0.95727,6e-05,3.264]
[1776686434621,44.61,75169.14,8.7,-0.95768,6e-05,3.23874]
[1776686435628,44.61,75165.79,8.7,-0.95786,6e-05,3.22721]
[1776686437642,44.62,75164.53,8.7,-0.95792,6e-05,3.22345]
[1776686441670,44.62,75165.6,8.7,-0.95784,6e-05,3.22862]
[1776686444692,44.63,75166.86,8.7,-0.95775,6e-05,3.23409]
[1776686445699,44.63,75171.02,8.7,-0.95751,6e-05,3.24911]
[1776686446706,44.63,75174.79,8.7,-0.95729,6e-05,3.26279]
[1776686447713,44.63,75175.91,8.7,-0.95722,6e-05,3.26706]
[1776686448720,44.63,75178.67,8.7,-0.95706,6e-05,3.27715]
[1776686450734,44.64,75177.27,8.7,-0.95713,6e-05,3.27271]
[1776686454762,44.64,75175.99,8.7,-0.95719,6e-05,3.26922]
[1776686455769,44.64,75174.72,8.7,-0.95726,6e-05,3.26498]
[1776686456776,44.64,75176.34,8.7,-0.95716,6e-05,3.271]
[1776686461811,44.65,75168.92,8.7,-0.95756,6e-05,3.24606]
[1776686462818,44.65,75156.25,8.7,-0.95826,6e-05,3.20177]
[1776686463826,44.65,75154.92,8.7,-0.95833,6e-05,3.1978]
[1776686466846,44.66,75154.17,8.7,-0.95835,6e-05,3.19633]
[1776686467853,44.66,75153.22,8.7,-0.9584,6e-05,3.1934]
[1776686471881,44.67,75154.73,8.7,-0.95829,6e-05,3.20021]
[1776686472888,44.67,75156.33,8.7,-0.9582,6e-05,3.20573]
[1776686475909,44.67,75158.06,8.7,-0.95811,6e-05,3.21153]
[1776686480944,44.67,75159.32,8.7,-0.95801,6e-05,3.21769]
[1776686485979,44.68,75159.38,8.7,-0.95798,6e-05,3.21961]
[1776686487993,44.68,75156.56,8.7,-0.95813,6e-05,3.20995]
[1776686489000,44.68,75152.76,8.7,-0.95835,6e-05,3.19656]
[1776686490007,44.68,75144.54,8.7,-0.9588,6e-05,3.16785]
[1776686491013,44.68,75139.51,8.7,-0.95914,5e-05,3.14505]
[1776686494035,44.68,75140.41,8.7,-0.95909,5e-05,3.14817]
[1776686495043,44.68,75141.14,8.7,-0.95905,5e-05,3.1507]
[1776686496050,44.68,75144.22,8.7,-0.95888,5e-05,3.16138]
[1776686498064,44.68,75146.7,8.7,-0.95875,6e-05,3.16997]
[1776686499071,44.68,75148.49,8.7,-0.95864,6e-05,3.17662]
[1776686504105,44.69,75149.78,8.7,-0.95854,6e-05,3.18317]
[1776686506120,44.7,75148.78,8.7,-0.95858,6e-05,3.1805]
[1776686507127,44.7,75147.95,8.7,-0.95862,6e-05,3.17802]
[1776686509141,44.7,75147.0,8.7,-0.95866,6e-05,3.17554]
[1776686510148,44.7,75144.9,8.7,-0.95877,6e-05,3.16821]
[1776686511154,44.7,75143.41,8.7,-0.95886,5e-05,3.16302]
[1776686513168,44.7,75141.82,8.7,-0.95894,5e-05,3.15748]
[1776686514176,44.7,75140.55,8.7,-0.95901,5e-05,3.15307]
[1776686517197,44.7,75139.42,8.7,-0.95908,5e-05,3.14915]
[1776686520218,44.7,75138.58,8.7,-0.95912,5e-05,3.14669]
[1776686521673,44.7,75138.58,8.7,-0.95912,5e-05,3.14669]
[1776686521777,44.7,75138.58,8.7,-0.95912,5e-05,3.14669]
[1776686521863,44.7,75135.99,8.7,-0.95926,5e-05,3.13775]
[1776686522732,44.7,75135.99,8.7,-0.95926,5e-05,3.13775]
[1776686522813,44.7,75131.94,8.7,-0.95948,5e-05,3.12381]
[1776686523241,44.7,75133.22,8.7,-0.95941,5e-05,3.12825]
[1776686524193,44.7,75133.22,8.7,-0.95941,5e-05,3.12825]
[1776686524248,44.7,75133.24,8.7,-0.95941,5e-05,3.12834]
[1776686529816,44.7,75133.63,8.7,-0.95938,5e-05,3.12979]
[1776686530290,44.7,75131.24,8.7,-0.95951,5e-05,3.1216]
[1776686531693,44.7,75131.24,8.7,-0.95951,5e-05,3.1216]
[1776686531723,44.71,75130.05,8.7,-0.95958,5e-05,3.11754]
[1776686532304,44.71,75128.25,8.7,-0.95967,5e-05,3.1114]
[1776686534318,44.71,75125.86,8.7,-0.9598,5e-05,3.10331]
[1776686535612,44.71,75129.0,8.7,-0.95962,5e-05,3.11459]
[1776686536332,44.71,75132.15,8.7,-0.95944,5e-05,3.1259]
[1776686545395,44.72,75131.52,8.7,-0.95943,5e-05,3.1266]
[1776686546406,44.72,75124.9,8.7,-0.95979,5e-05,3.10389]
[1776686547411,44.72,75118.26,8.7,-0.96015,5e-05,3.08126]
[1776686548418,44.72,75113.27,8.7,-0.96041,5e-05,3.06438]
[1776686549425,44.73,75112.44,8.7,-0.96044,5e-05,3.06272]
[1776686551439,44.74,75113.89,8.7,-0.96039,5e-05,3.06472]
[1776686556813,44.74,75114.48,8.7,-0.96035,5e-05,3.06719]
[1776686556838,44.74,75116.47,8.7,-0.96024,5e-05,3.07407]
[1776686557480,44.74,75126.62,8.7,-0.95969,5e-05,3.10884]
[1776686558269,44.74,75126.62,8.7,-0.95969,5e-05,3.10884]
[1776686558488,44.74,75131.3,8.7,-0.95944,5e-05,3.12496]
[1776686559495,44.74,75132.24,8.7,-0.95939,5e-05,3.12822]
[1776686560502,44.74,75133.47,8.7,-0.95932,5e-05,3.13248]
[1776686562516,44.74,75140.59,8.7,-0.95893,5e-05,3.1571]
[1776686563524,44.74,75143.67,8.7,-0.95876,6e-05,3.16775]
[1776686564531,44.74,75136.0,8.7,-0.95918,5e-05,3.14121]
[1776686565538,44.74,75133.11,8.7,-0.95934,5e-05,3.13121]
[1776686566545,44.74,75131.48,8.7,-0.95943,5e-05,3.12562]
[1776686567810,44.74,75137.62,8.7,-0.95909,5e-05,3.14681]
[1776686572586,44.74,75139.01,8.7,-0.95902,5e-05,3.15162]
[1776686573593,44.74,75140.75,8.7,-0.95892,5e-05,3.15764]
[1776686575608,44.74,75144.77,8.7,-0.9587,6e-05,3.17155]
[1776686577623,44.74,75142.79,8.7,-0.95881,6e-05,3.16461]
[1776686578629,44.74,75141.05,8.7,-0.95891,5e-05,3.15855]
[1776686580643,44.74,75139.27,8.7,-0.959,5e-05,3.15236]
[1776686582666,44.74,75131.0,8.7,-0.95945,5e-05,3.12383]
[1776686583668,44.74,75115.83,8.7,-0.96027,5e-05,3.072]
[1776686584678,44.74,75113.7,8.7,-0.96038,5e-05,3.06489]
[1776686585685,44.75,75115.56,8.7,-0.96028,5e-05,3.07135]
[1776686590720,44.75,75114.98,8.7,-0.9603,5e-05,3.07002]
[1776686592733,44.75,75117.19,8.7,-0.96018,5e-05,3.0778]
[1776686596761,44.75,75115.85,8.7,-0.96024,5e-05,3.07372]
[1776686598776,44.75,75114.98,8.7,-0.96029,5e-05,3.07101]
[1776686603812,44.76,75114.58,8.7,-0.9603,5e-05,3.07029]
[1776686605838,44.76,75115.17,8.7,-0.96026,5e-05,3.07242]
[1776686606776,44.76,75114.36,8.7,-0.96031,5e-05,3.0698]
[1776686606868,44.76,75112.24,8.7,-0.96042,5e-05,3.06272]
[1776686607948,44.76,75112.24,8.7,-0.96042,5e-05,3.06272]
[1776686608885,44.76,75110.53,8.7,-0.9605,5e-05,3.05718]
[1776686613920,44.76,75111.1,8.7,-0.96053,5e-05,3.05455]
[1776686619962,44.77,75111.45,8.7,-0.96049,5e-05,3.05658]
[1776686623990,44.77,75109.98,8.7,-0.96056,5e-05,3.05231]
[1776686628129,44.77,75110.34,8.7,-0.96053,5e-05,3.05397]
[1776686629024,44.77,75115.79,8.7,-0.96024,5e-05,3.07274]
[1776686630031,44.77,75119.29,8.7,-0.96005,5e-05,3.08477]
[1776686635067,44.78,75119.35,8.7,-0.96004,5e-05,3.08546]
[1776686637081,44.78,75117.15,8.7,-0.96015,5e-05,3.07818]
[1776686640102,44.78,75119.32,8.7,-0.96003,5e-05,3.08593]
[1776686641347,44.78,75119.32,8.7,-0.96003,5e-05,3.08593]
[1776686642116,44.78,75129.52,8.7,-0.95948,5e-05,3.12105]
[1776686643123,44.78,75135.81,8.7,-0.95913,5e-05,3.14275]
[1776686645137,44.78,75140.9,8.7,-0.95885,5e-05,3.16039]
[1776686646144,44.78,75144.74,8.7,-0.95864,6e-05,3.17369]
[1776686649113,44.78,75145.46,8.7,-0.9586,6e-05,3.17613]
[1776686649165,44.78,75135.6,8.7,-0.95915,5e-05,3.14196]
[1776686650172,44.78,75132.35,8.7,-0.95932,5e-05,3.13078]
[1776686651180,44.78,75140.64,8.7,-0.95887,5e-05,3.15943]
[1776686652725,44.78,75140.64,8.7,-0.95887,5e-05,3.15943]
[1776686652803,44.78,75144.88,8.7,-0.95864,6e-05,3.17412]
[1776686656098,44.78,75145.7,8.7,-0.95859,6e-05,3.17686]
[1776686657221,44.78,75148.05,8.7,-0.95846,6e-05,3.18495]
[1776686659235,44.78,75149.11,8.7,-0.95841,6e-05,3.18854]
[1776686660373,44.78,75149.11,8.7,-0.95841,6e-05,3.18854]
[1776686660451,44.78,75149.11,8.7,-0.95841,6e-05,3.18854]
[1776686661249,44.78,75155.36,8.7,-0.95806,6e-05,3.21024]
[1776686662766,44.78,75155.36,8.7,-0.95806,6e-05,3.21024]
[1776686662867,44.78,75158.51,8.7,-0.95788,6e-05,3.22163]
[1776686663263,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664201,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664328,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664426,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664458,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664823,44.78,75173.38,8.7,-0.95704,6e-05,3.2744]
[1776686664922,44.78,75182.99,8.7,-0.95648,6e-05,3.30884]
[1776686665522,44.78,75182.99,8.7,-0.95648,6e-05,3.30884]
[1776686665703,44.78,75182.99,8.7,-0.95648,6e-05,3.30884]
[1776686665714,44.78,75204.43,8.7,-0.95523,6e-05,3.38614]
[1776686666299,44.78,75219.08,8.7,-0.95437,6e-05,3.4395]
[1776686667183,44.78,75219.08,8.7,-0.95437,6e-05,3.4395]
[1776686667315,44.78,75207.01,8.7,-0.95508,6e-05,3.39555]
[1776686668319,44.78,75197.77,8.7,-0.95562,6e-05,3.36218]
[1776686669235,44.78,75197.77,8.7,-0.95562,6e-05,3.36218]
[1776686669327,44.78,75197.03,8.7,-0.95566,6e-05,3.35962]
[1776686670334,44.78,75205.07,8.7,-0.95519,6e-05,3.3888]
[1776686671345,44.78,75210.86,8.7,-0.95492,6e-05,3.40433]
[1776686672350,44.78,75213.05,8.7,-0.95479,6e-05,3.41234]
[1776686673357,44.78,75214.74,8.7,-0.95469,6e-05,3.41853]
[1776686674364,44.78,75218.66,8.7,-0.95445,6e-05,3.43286]
[1776686675370,44.78,75210.11,8.7,-0.95496,6e-05,3.40169]
[1776686676377,44.79,75204.68,8.7,-0.95528,6e-05,3.38204]
[1776686677384,44.79,75203.46,8.7,-0.95535,6e-05,3.3777]
[1776686680405,44.79,75197.31,8.7,-0.9557,6e-05,3.35574]
[1776686681415,44.79,75192.11,8.7,-0.956,6e-05,3.33716]
[1776686682422,44.79,75189.91,8.7,-0.95613,6e-05,3.32941]
[1776686683429,44.79,75188.8,8.7,-0.95619,6e-05,3.32559]
[1776686685443,44.79,75191.41,8.7,-0.95603,6e-05,3.33528]
[1776686686451,44.79,75206.75,8.7,-0.95514,6e-05,3.39077]
[1776686687458,44.79,75211.48,8.7,-0.95486,6e-05,3.40802]
[1776686688465,44.79,75209.4,8.7,-0.95498,6e-05,3.40049]
[1776686689998,44.79,75205.37,8.7,-0.95522,6e-05,3.38591]
[1776686690479,44.79,75209.6,8.7,-0.95497,6e-05,3.40133]
[1776686691486,44.79,75212.03,8.7,-0.95482,6e-05,3.41021]
[1776686692493,44.79,75210.96,8.7,-0.95488,6e-05,3.40635]
[1776686697528,44.79,75213.03,8.7,-0.95476,6e-05,3.41407]
[1776686700549,44.79,75219.03,8.7,-0.9544,6e-05,3.43605]
[1776686701691,44.79,75219.03,8.7,-0.9544,6e-05,3.43605]
[1776686701694,44.79,75222.68,8.7,-0.95418,6e-05,3.44941]
[1776686702564,44.79,75227.43,8.7,-0.9539,6e-05,3.46683]
[1776686704518,44.79,75227.71,8.7,-0.95388,6e-05,3.4678]
[1776686704814,44.79,75227.71,8.7,-0.95388,6e-05,3.4678]
[1776686706592,44.79,75230.7,8.7,-0.9537,6e-05,3.47862]
[1776686707599,44.79,75232.1,8.7,-0.95362,6e-05,3.4837]
[1776686710621,44.79,75243.34,8.7,-0.95294,6e-05,3.52505]
[1776686711628,44.79,75245.74,8.7,-0.9528,6e-05,3.53382]
[1776686712635,44.79,75246.74,8.7,-0.95274,6e-05,3.53737]
[1776686713928,44.79,75246.74,8.7,-0.95274,6e-05,3.53737]
[1776686714009,44.79,75250.09,8.7,-0.95254,6e-05,3.54969]
[1776686714192,44.79,75250.09,8.7,-0.95254,6e-05,3.54969]
[1776686714649,44.78,75252.0,8.7,-0.95245,6e-05,3.55484]
[1776686715655,44.77,75253.34,8.7,-0.9524,6e-05,3.5578]
[1776686718677,44.76,75257.22,8.7,-0.95221,6e-05,3.56983]
[1776686719804,44.76,75257.22,8.7,-0.95221,6e-05,3.56983]
[1776686719856,44.76,75257.22,8.7,-0.95221,6e-05,3.56983]
[1776686719893,44.75,75258.9,8.7,-0.95214,6e-05,3.57387]
[1776686720691,44.74,75262.78,8.7,-0.95194,6e-05,3.58614]
[1776686721698,44.73,75264.99,8.7,-0.95184,6e-05,3.59197]
[1776686723712,44.7,75262.1,8.7,-0.95211,6e-05,3.57598]
[1776686725959,44.7,75260.38,8.7,-0.95222,6e-05,3.56906]
[1776686727741,44.7,75259.18,8.7,-0.9523,6e-05,3.56412]
[1776686730117,44.7,75259.04,8.7,-0.95232,6e-05,3.56338]
[1776686730217,44.7,75258.65,8.7,-0.95234,6e-05,3.56171]
[1776686730762,44.7,75244.64,8.7,-0.95321,6e-05,3.5092]
[1776686731769,44.7,75235.3,8.7,-0.95385,6e-05,3.46886]
[1776686732775,44.7,75234.82,8.7,-0.95388,6e-05,3.46702]
[1776686735797,44.7,75232.8,8.7,-0.954,6e-05,3.4594]
[1776686739825,44.7,75231.68,8.7,-0.95407,6e-05,3.45508]
[1776686742846,44.69,75232.88,8.7,-0.954,6e-05,3.45936]
[1776686743853,44.69,75230.21,8.7,-0.95416,6e-05,3.44948]
[1776686745867,44.69,75233.89,8.7,-0.95394,6e-05,3.46295]
[1776686747894,44.69,75235.03,8.7,-0.95388,6e-05,3.46704]
[1776686748898,44.69,75238.42,8.7,-0.95367,6e-05,3.4795]
[1776686749905,44.69,75245.12,8.7,-0.95327,6e-05,3.50424]
[1776686750912,44.69,75258.05,8.7,-0.95247,6e-05,3.55235]
[1776686751918,44.69,75264.21,8.7,-0.9521,6e-05,3.57528]
[1776686752926,44.69,75266.37,8.7,-0.95197,6e-05,3.58317]
[1776686757961,44.68,75266.69,8.7,-0.95197,6e-05,3.58317]
[1776686758380,44.68,75266.69,8.7,-0.95197,6e-05,3.58317]
[1776686758556,44.68,75266.69,8.7,-0.95197,6e-05,3.58317]
[1776686758720,44.68,75266.69,8.7,-0.95197,6e-05,3.58317]
[1776686758935,44.68,75266.69,8.7,-0.95197,6e-05,3.58317]
[1776686758968,44.68,75270.81,8.7,-0.95171,6e-05,3.59847]
[1776686759819,44.68,75270.81,8.7,-0.95171,6e-05,3.59847]
[1776686759996,44.68,75270.81,8.7,-0.95171,6e-05,3.59847]
[1776686760045,44.68,75278.51,8.7,-0.95123,6e-05,3.62736]
[1776686760984,44.68,75286.5,8.7,-0.95073,6e-05,3.65747]
[1776686761936,44.68,75286.5,8.7,-0.95073,6e-05,3.65747]
[1776686761991,44.68,75289.23,8.7,-0.95057,6e-05,3.66754]
[1776686762998,44.68,75291.77,8.7,-0.95041,6e-05,3.67688]
[1776686764009,44.68,75293.04,8.7,-0.95034,6e-05,3.68135]
[1776686765013,44.67,75295.26,8.7,-0.9502,6e-05,3.68947]
[1776686766020,44.67,75297.07,8.7,-0.95009,6e-05,3.69601]
[1776686771055,44.66,75294.45,8.7,-0.95029,6e-05,3.68385]
[1776686772062,44.66,75293.49,8.7,-0.95036,6e-05,3.67977]
[1776686775083,44.66,75294.53,8.7,-0.95032,6e-05,3.68258]
[1776686778104,44.65,75290.69,8.7,-0.95058,6e-05,3.66668]
[1776686779112,44.65,75288.02,8.7,-0.95076,6e-05,3.65608]
[1776686781126,44.65,75286.56,8.7,-0.95086,6e-05,3.64979]
[1776686782133,44.64,75285.47,8.7,-0.95094,6e-05,3.64529]
[1776686787168,44.64,75286.66,8.7,-0.95089,6e-05,3.64817]
[1776686788175,44.64,75289.5,8.7,-0.95072,6e-05,3.65868]
[1776686789182,44.63,75292.15,8.7,-0.95055,6e-05,3.66849]
[1776686790189,44.63,75293.97,8.7,-0.95044,6e-05,3.67511]
[1776686794217,44.63,75296.88,8.7,-0.95035,6e-05,3.67902]
[1776686795546,44.62,75298.04,8.7,-0.95029,6e-05,3.68272]
[1776686796231,44.62,75296.76,8.7,-0.95037,6e-05,3.67781]
[1776686798668,44.62,75297.97,8.7,-0.95031,6e-05,3.68131]
[1776686800615,44.62,75298.3,8.7,-0.95029,6e-05,3.68258]
[1776686800689,44.62,75298.3,8.7,-0.95029,6e-05,3.68258]
[1776686801776,44.61,75306.81,8.7,-0.94976,6e-05,3.7142]
[1776686802272,44.61,75308.32,8.7,-0.94967,6e-05,3.72003]
[1776686803699,44.61,75308.32,8.7,-0.94967,6e-05,3.72003]
[1776686803860,44.61,75308.32,8.7,-0.94967,6e-05,3.72003]
[1776686803863,44.61,75308.32,8.7,-0.94967,6e-05,3.72003]
[1776686803910,44.61,75308.57,8.7,-0.94967,6e-05,3.72012]
[1776686804874,44.61,75308.57,8.7,-0.94967,6e-05,3.72012]
[1776686804963,44.61,75325.62,8.7,-0.94856,7e-05,3.78595]
[1776686805305,44.61,75335.35,8.7,-0.94791,7e-05,3.82409]
[1776686806312,44.6,75334.28,8.7,-0.948,7e-05,3.81873]
[1776686808146,44.6,75334.28,8.7,-0.948,7e-05,3.81873]
[1776686807319,44.6,75332.64,8.7,-0.94812,7e-05,3.81169]
[1776686808326,44.6,75330.87,8.7,-0.94825,7e-05,3.80416]
[1776686809333,44.59,75324.46,8.7,-0.94868,7e-05,3.77851]
[1776686810825,44.59,75324.46,8.7,-0.94868,7e-05,3.77851]
[1776686810869,44.59,75319.98,8.7,-0.94899,7e-05,3.76051]
[1776686811543,44.59,75315.58,8.7,-0.94928,7e-05,3.7429]
[1776686812354,44.59,75314.2,8.7,-0.94938,7e-05,3.73707]
[1776686814367,44.58,75313.03,8.7,-0.94947,7e-05,3.73161]
[1776686819935,44.58,75312.72,8.7,-0.94952,6e-05,3.72859]
[1776686820037,44.57,75312.25,8.7,-0.94956,6e-05,3.72632]
[1776686820410,44.57,75310.18,8.7,-0.9497,6e-05,3.71787]
[1776686821417,44.57,75309.06,8.7,-0.94978,6e-05,3.71312]
[1776686823207,44.57,75300.73,8.7,-0.95033,6e-05,3.6806]
[1776686823431,44.57,75297.22,8.7,-0.95056,6e-05,3.66677]
[1776686825445,44.56,75295.78,8.7,-0.95066,6e-05,3.66057]
[1776686827459,44.56,75297.28,8.7,-0.95058,6e-05,3.66565]
[1776686828938,44.56,75297.28,8.7,-0.95058,6e-05,3.66565]
[1776686829472,44.56,75289.73,8.7,-0.95107,6e-05,3.63611]
[1776686830612,44.56,75289.73,8.7,-0.95107,6e-05,3.63611]
[1776686830704,44.56,75284.63,8.7,-0.9514,6e-05,3.6164]
[1776686831487,44.56,75274.01,8.7,-0.95207,6e-05,3.57592]
[1776686833233,44.55,75270.84,8.7,-0.95227,6e-05,3.56377]
[1776686833501,44.55,75269.97,8.7,-0.95235,6e-05,3.55877]
[1776686839543,44.52,75269.33,8.7,-0.95248,6e-05,3.55105]
[1776686844577,44.52,75278.01,8.7,-0.95195,6e-05,3.58301]
[1776686845585,44.52,75284.68,8.7,-0.95154,6e-05,3.60808]
[1776686846594,44.52,75291.22,8.7,-0.95113,6e-05,3.63273]
[1776686847939,44.52,75291.22,8.7,-0.95113,6e-05,3.63273]
[1776686848040,44.52,75293.67,8.7,-0.95098,6e-05,3.6418]
[1776686848347,44.52,75293.67,8.7,-0.95098,6e-05,3.6418]
[1776686848884,44.52,75298.68,8.7,-0.95066,6e-05,3.66067]
[1776686849615,44.51,75303.1,8.7,-0.95039,6e-05,3.67731]
[1776686850451,44.51,75303.1,8.7,-0.95039,6e-05,3.67731]
[1776686850625,44.51,75298.44,8.7,-0.95069,6e-05,3.65906]
[1776686852003,44.51,75292.9,8.7,-0.95112,6e-05,3.63178]
[1776686855659,44.51,75290.95,8.7,-0.95126,6e-05,3.62321]
[1776686856666,44.5,75292.2,8.7,-0.95119,6e-05,3.6277]
[1776686857673,44.5,75293.5,8.7,-0.95111,6e-05,3.63238]
[1776686858679,44.5,75296.68,8.7,-0.95091,6e-05,3.64425]
[1776686861701,44.5,75297.9,8.7,-0.95085,6e-05,3.64801]
[1776686862708,44.5,75306.46,8.7,-0.95031,6e-05,3.68056]
[1776686863714,44.5,75311.98,8.7,-0.94996,6e-05,3.70149]
[1776686866152,44.49,75312.4,8.7,-0.94994,6e-05,3.70272]
[1776686866466,44.49,75312.3,8.7,-0.94995,6e-05,3.70194]
[1776686866740,44.49,75319.78,8.7,-0.94947,7e-05,3.73052]
[1776686867747,44.49,75328.27,8.7,-0.94892,7e-05,3.76314]
[1776686868754,44.47,75330.23,8.7,-0.94888,7e-05,3.76592]
[1776686870185,44.47,75330.23,8.7,-0.94888,7e-05,3.76592]
[1776686870212,44.46,75329.3,8.7,-0.94895,7e-05,3.76179]
[1776686870768,44.46,75328.29,8.7,-0.94902,7e-05,3.75736]
[1776686872782,44.46,75330.27,8.7,-0.94891,7e-05,3.76412]
[1776686875674,44.45,75330.42,8.7,-0.94891,7e-05,3.76372]
[1776686878825,44.45,75331.86,8.7,-0.94883,7e-05,3.76895]
[1776686880840,44.45,75329.45,8.7,-0.94898,7e-05,3.75957]
[1776686881846,44.45,75322.5,8.7,-0.94944,7e-05,3.73253]
[1776686882853,44.45,75323.89,8.7,-0.94935,7e-05,3.738]
[1776686883859,44.45,75325.45,8.7,-0.94924,7e-05,3.74414]
[1776686886880,44.45,75327.04,8.7,-0.94914,7e-05,3.7505]
[1776686890909,44.45,75328.09,8.7,-0.94907,7e-05,3.75476]
[1776686891917,44.45,75324.69,8.7,-0.94929,7e-05,3.74155]
[1776686892924,44.45,75321.64,8.7,-0.94949,7e-05,3.72975]
[1776686894244,44.46,75319.68,8.7,-0.94961,7e-05,3.72221]
[1776686894937,44.46,75316.72,8.7,-0.9498,6e-05,3.71083]
[1776686895945,44.46,75315.2,8.7,-0.9499,6e-05,3.70505]
[1776686897959,44.46,75317.38,8.7,-0.94975,6e-05,3.71371]
[1776686898966,44.46,75318.52,8.7,-0.94968,7e-05,3.71823]
[1776686899973,44.46,75319.46,8.7,-0.94962,7e-05,3.72197]
[1776686901987,44.46,75318.46,8.7,-0.94968,7e-05,3.71826]
[1776686906015,44.46,75316.17,8.7,-0.94982,6e-05,3.70974]
[1776686907090,44.46,75316.17,8.7,-0.94982,6e-05,3.70974]
[1776686908029,44.46,75313.72,8.7,-0.94999,6e-05,3.69942]
[1776686909036,44.45,75310.81,8.7,-0.95019,6e-05,3.68777]
[1776686910043,44.45,75305.7,8.7,-0.95052,6e-05,3.6677]
[1776686912057,44.45,75307.97,8.7,-0.95046,6e-05,3.66994]
[1776686915081,44.45,75310.41,8.7,-0.95032,6e-05,3.67825]
[1776686916089,44.44,75305.64,8.7,-0.95064,6e-05,3.65953]
[1776686917094,44.44,75303.46,8.7,-0.95078,6e-05,3.65082]
[1776686922131,44.43,75303.9,8.7,-0.95078,6e-05,3.65086]
[1776686925152,44.43,75301.97,8.7,-0.95092,6e-05,3.64248]
[1776686926159,44.43,75303.2,8.7,-0.95085,6e-05,3.64688]
[1776686927166,44.43,75309.33,8.7,-0.95046,6e-05,3.6701]
[1776686928173,44.43,75311.3,8.7,-0.95034,6e-05,3.67733]
[1776686932201,44.42,75310.35,8.7,-0.95043,6e-05,3.6722]
[1776686934215,44.42,75312.44,8.7,-0.9503,6e-05,3.67953]
[1776686938243,44.41,75313.89,8.7,-0.95024,6e-05,3.68362]
[1776686941264,44.4,75318.49,8.7,-0.94996,6e-05,3.70026]
[1776686942271,44.4,75327.3,8.7,-0.94939,7e-05,3.73405]
[1776686943279,44.4,75329.61,8.7,-0.94925,7e-05,3.74259]
[1776686944285,44.4,75336.83,8.7,-0.94878,7e-05,3.77034]
[1776686944411,44.4,75336.83,8.7,-0.94878,7e-05,3.77034]
[1776686945293,44.4,75338.42,8.7,-0.94868,7e-05,3.7761]
[1776686947307,44.39,75338.15,8.7,-0.94872,7e-05,3.774]
[1776686949321,44.39,75336.96,8.7,-0.94882,7e-05,3.76829]
[1776686951336,44.38,75335.93,8.7,-0.9489,7e-05,3.76323]
[1776686952341,44.38,75342.22,8.7,-0.94849,7e-05,3.78739]
[1776686953349,44.38,75351.82,8.7,-0.94786,7e-05,3.82472]
[1776686954356,44.38,75353.28,8.7,-0.94776,7e-05,3.83048]
[1776686955362,44.38,75353.54,8.7,-0.94775,7e-05,3.83143]
[1776686957378,44.38,75354.96,8.7,-0.94766,7e-05,3.83688]
[1776686958970,44.38,75355.0,8.7,-0.94766,7e-05,3.83695]
[1776686959101,44.38,75355.0,8.7,-0.94766,7e-05,3.83695]
[1776686959174,44.38,75355.0,8.7,-0.94766,7e-05,3.83685]
[1776686959798,44.38,75362.4,8.7,-0.94716,7e-05,3.86614]
[1776686960399,44.38,75369.33,8.7,-0.94669,7e-05,3.89378]
[1776686962413,44.37,75368.47,8.7,-0.94678,7e-05,3.88834]
[1776686967447,44.37,75367.98,8.7,-0.94679,7e-05,3.88796]
[1776686968454,44.38,75369.86,8.7,-0.94666,7e-05,3.89572]
[1776686969462,44.37,75371.99,8.7,-0.94651,7e-05,3.90407]
[1776686970469,44.36,75371.02,8.7,-0.94664,7e-05,3.89647]
[1776686971476,44.35,75372.1,8.7,-0.94668,7e-05,3.89305]
[1776686973490,44.34,75369.58,8.7,-0.94691,7e-05,3.87947]
[1776686974497,44.34,75368.5,8.7,-0.94698,7e-05,3.87501]
[1776686975504,44.33,75370.11,8.7,-0.94688,7e-05,3.8813]
[1776686977518,44.33,75372.17,8.7,-0.94674,7e-05,3.88923]
[1776686982929,44.33,75372.13,8.7,-0.94675,7e-05,3.88858]
[1776686983560,44.32,75349.76,8.7,-0.94829,7e-05,3.79789]
[1776686984567,44.32,75336.71,8.7,-0.94916,7e-05,3.74664]
[1776686985574,44.32,75333.84,8.7,-0.94935,7e-05,3.7355]
[1776686986581,44.32,75336.88,8.7,-0.94914,7e-05,3.74745]
[1776686987587,44.32,75338.28,8.7,-0.94905,7e-05,3.75299]
[1776686990609,44.32,75340.12,8.7,-0.94893,7e-05,3.76035]
[1776686991615,44.32,75340.91,8.7,-0.94887,7e-05,3.76348]
[1776686994636,44.33,75338.24,8.7,-0.94905,7e-05,3.75309]
[1776686995644,44.33,75335.18,8.7,-0.94925,7e-05,3.74116]
[1776686996650,44.33,75332.91,8.7,-0.9494,7e-05,3.73236]
[1776686997657,44.33,75333.9,8.7,-0.94933,7e-05,3.7363]
[1776686999672,44.33,75335.4,8.7,-0.94923,7e-05,3.74228]
[1776687000679,44.33,75336.29,8.7,-0.94917,7e-05,3.74581]
[1776687001686,44.33,75340.91,8.7,-0.94887,7e-05,3.76395]
[1776687002693,44.33,75342.29,8.7,-0.94877,7e-05,3.76939]
[1776687007727,44.33,75342.47,8.7,-0.94876,7e-05,3.77016]
[1776687008734,44.33,75343.44,8.7,-0.9487,7e-05,3.77397]
[1776687009742,44.33,75346.4,8.7,-0.9485,7e-05,3.78561]
[1776687010749,44.33,75348.36,8.7,-0.94837,7e-05,3.79331]
[1776687012762,44.33,75345.68,8.7,-0.94855,7e-05,3.78272]
[1776687015784,44.33,75344.81,8.7,-0.94861,7e-05,3.77927]
[1776687018805,44.33,75346.13,8.7,-0.94852,7e-05,3.78443]
[1776687019812,44.33,75347.08,8.7,-0.94846,7e-05,3.78815]
[1776687020819,44.33,75355.12,8.7,-0.94792,7e-05,3.81985]
[1776687021826,44.33,75360.2,8.7,-0.94758,7e-05,3.8399]
[1776687022833,44.33,75361.31,8.7,-0.94751,7e-05,3.8442]
[1776687023839,44.33,75362.8,8.7,-0.94741,7e-05,3.85]
[1776687026861,44.32,75364.92,8.7,-0.94727,7e-05,3.85805]
[1776687031896,44.32,75365.08,8.7,-0.94735,7e-05,3.8521]
[1776687032904,44.32,75366.47,8.7,-0.94726,7e-05,3.85751]
[1776687033910,44.32,75370.52,8.7,-0.94698,7e-05,3.87352]
[1776687035924,44.32,75373.61,8.7,-0.94676,7e-05,3.88637]
[1776687039273,44.32,75373.5,8.7,-0.94677,7e-05,3.88576]
[1776687039300,44.32,75373.5,8.7,-0.94677,7e-05,3.88576]
[1776687039338,44.32,75373.5,8.7,-0.94677,7e-05,3.88576]
[1776687040323,44.32,75373.36,8.7,-0.94679,7e-05,3.88487]
[1776687040397,44.32,75391.61,8.7,-0.94553,7e-05,3.95852]
[1776687040719,44.32,75391.61,8.7,-0.94553,7e-05,3.95852]
[1776687040962,44.33,75401.9,8.7,-0.94479,7e-05,4.00162]
[1776687041968,44.33,75405.35,8.7,-0.94453,7e-05,4.01634]
[1776687043331,44.33,75405.35,8.7,-0.94453,7e-05,4.01634]
[1776687043983,44.33,75408.69,8.7,-0.94428,7e-05,4.03079]
[1776687044989,44.33,75413.46,8.7,-0.94394,7e-05,4.0505]
[1776687050028,44.33,75415.26,8.7,-0.94383,7e-05,4.0572]
[1776687053048,44.33,75416.55,8.7,-0.94374,7e-05,4.06193]
[1776687054055,44.33,75418.61,8.7,-0.9436,7e-05,4.07016]
[1776687056070,44.32,75410.88,8.7,-0.94416,7e-05,4.03778]
[1776687057077,44.32,75407.17,8.7,-0.94443,7e-05,4.02262]
[1776687059044,44.33,75407.02,8.7,-0.94443,7e-05,4.02241]
[1776687059091,44.33,75420.55,8.7,-0.94346,7e-05,4.07829]
[1776687060098,44.33,75423.18,8.7,-0.94327,7e-05,4.08908]
[1776687061105,44.32,75424.39,8.7,-0.9432,7e-05,4.09341]
[1776687062624,44.32,75424.28,8.7,-0.94322,7e-05,4.09222]
[1776687064126,44.32,75417.77,8.7,-0.94369,7e-05,4.06526]
[1776687065132,44.32,75413.0,8.7,-0.94403,7e-05,4.04565]
[1776687067147,44.32,75414.09,8.7,-0.94395,7e-05,4.0501]
[1776687071246,44.32,75402.87,8.7,-0.94474,7e-05,4.00417]
[1776687072188,44.32,75400.09,8.7,-0.94494,7e-05,3.99292]
[1776687073195,44.32,75396.33,8.7,-0.9452,7e-05,3.97772]
[1776687074202,44.32,75391.3,8.7,-0.94555,7e-05,3.95745]
[1776687075208,44.32,75389.99,8.7,-0.94564,7e-05,3.95228]
[1776687076216,44.32,75388.54,8.7,-0.94573,7e-05,3.94657]
[1776687077223,44.32,75389.52,8.7,-0.94566,7e-05,3.95068]
[1776687079237,44.32,75384.91,8.7,-0.94598,7e-05,3.93239]
[1776687080244,44.33,75383.69,8.7,-0.94606,7e-05,3.92765]
[1776687083265,44.33,75382.55,8.7,-0.94613,7e-05,3.92364]
[1776687086286,44.33,75387.32,8.7,-0.94579,7e-05,3.94345]
[1776687089306,44.33,75388.46,8.7,-0.9457,7e-05,3.94856]
[1776687090314,44.33,75382.43,8.7,-0.94611,7e-05,3.92442]
[1776687091320,44.33,75380.87,8.7,-0.94629,7e-05,3.91238]
[1776687093335,44.34,75382.04,8.7,-0.9462,7e-05,3.91752]
[1776687094342,44.34,75383.65,8.7,-0.94609,7e-05,3.92422]
[1776687098370,44.34,75380.12,8.7,-0.94632,7e-05,3.91088]
[1776687099376,44.34,75378.62,8.7,-0.94642,7e-05,3.90509]
[1776687100387,44.34,75377.71,8.7,-0.94647,7e-05,3.90169]
[1776687106020,44.35,75376.89,8.7,-0.94651,7e-05,3.8994]
[1776687106201,44.35,75376.89,8.7,-0.94651,7e-05,3.8994]
[1776687106250,44.35,75376.89,8.7,-0.94651,7e-05,3.8994]
[1776687106441,44.35,75376.89,8.7,-0.94651,7e-05,3.8994]
[1776687106481,44.35,75370.38,8.7,-0.94695,7e-05,3.87389]
[1776687107436,44.35,75362.92,8.7,-0.94745,7e-05,3.84448]
[1776687111468,44.36,75364.18,8.7,-0.94734,7e-05,3.85086]
[1776687112475,44.36,75367.48,8.7,-0.94711,7e-05,3.86433]
[1776687113482,44.36,75370.54,8.7,-0.9469,7e-05,3.87686]
[1776687114489,44.36,75371.43,8.7,-0.94683,7e-05,3.88072]
[1776687119269,44.37,75371.33,8.7,-0.94682,7e-05,3.88145]
[1776687119524,44.37,75360.4,8.7,-0.94755,7e-05,3.83823]
[1776687120531,44.37,75352.15,8.7,-0.94811,7e-05,3.80547]
[1776687121542,44.37,75355.07,8.7,-0.94792,7e-05,3.81694]
[1776687122545,44.37,75359.88,8.7,-0.94759,7e-05,3.83588]
[1776687123552,44.38,75363.97,8.7,-0.94725,7e-05,3.85592]
[1776687124562,44.38,75368.59,8.7,-0.94693,7e-05,3.87466]
[1776687125827,44.39,75369.32,8.7,-0.94687,7e-05,3.87818]
[1776687126576,44.39,75370.3,8.7,-0.94681,7e-05,3.88209]
[1776687129523,44.39,75370.45,8.7,-0.94679,7e-05,3.88297]
[1776687130130,44.39,75370.66,8.7,-0.94677,7e-05,3.88436]
[1776687130534,44.39,75377.43,8.7,-0.9463,7e-05,3.91173]
[1776687130604,44.39,75391.06,8.7,-0.94536,7e-05,3.96663]
[1776687131611,44.39,75395.53,8.7,-0.94504,7e-05,3.98496]
[1776687132618,44.39,75396.03,8.7,-0.94501,7e-05,3.98714]
[1776687136646,44.39,75394.87,8.7,-0.94508,7e-05,3.98289]
[1776687142687,44.4,75395.5,8.7,-0.94502,7e-05,3.98626]
[1776687147723,44.4,75394.56,8.7,-0.94508,7e-05,3.98301]
[1776687150116,44.4,75388.16,8.7,-0.94552,7e-05,3.95735]
[1776687150744,44.4,75383.7,8.7,-0.94582,7e-05,3.93951]
[1776687151751,44.4,75382.29,8.7,-0.94599,7e-05,3.92804]
[1776687156785,44.41,75383.41,8.7,-0.9459,7e-05,3.93354]
[1776687160814,44.41,75385.79,8.7,-0.94572,7e-05,3.9439]
[1776687162829,44.41,75384.22,8.7,-0.94582,7e-05,3.93793]
[1776687163836,44.41,75385.86,8.7,-0.94571,7e-05,3.94473]
[1776687164843,44.41,75384.71,8.7,-0.94578,7e-05,3.94027]
[1776687169878,44.42,75386.09,8.7,-0.94567,7e-05,3.94676]
[1776687174912,44.42,75385.54,8.7,-0.94569,7e-05,3.94545]
[1776687180954,44.43,75385.44,8.7,-0.94568,7e-05,3.94618]
[1776687182969,44.43,75387.09,8.7,-0.94556,7e-05,3.95322]
[1776687183976,44.43,75393.75,8.7,-0.94509,7e-05,3.98032]
[1776687184741,44.43,75393.75,8.7,-0.94509,7e-05,3.98032]
[1776687184942,44.43,75393.75,8.7,-0.94509,7e-05,3.98032]
[1776687184983,44.43,75399.43,8.7,-0.94469,7e-05,4.00351]
[1776687185989,44.43,75401.04,8.7,-0.94458,7e-05,4.01016]
[1776687188008,44.43,75400.06,8.7,-0.94464,7e-05,4.00636]
[1776687193039,44.43,75399.77,8.7,-0.94466,7e-05,4.00567]
[1776687199083,44.44,75400.36,8.7,-0.9446,7e-05,4.00863]
[1776687204119,44.44,75402.47,8.7,-0.94445,7e-05,4.01766]
[1776687206439,44.44,75406.5,8.7,-0.94416,7e-05,4.03424]
[1776687210162,44.44,75407.61,8.7,-0.94408,7e-05,4.03895]
[1776687211230,44.44,75407.61,8.7,-0.94408,7e-05,4.03895]
[1776687212118,44.44,75408.15,8.7,-0.94412,7e-05,4.03514]
[1776687212175,44.44,75411.78,8.7,-0.94386,7e-05,4.05001]
[1776687213182,44.44,75414.25,8.7,-0.94368,7e-05,4.06015]
[1776687214693,44.44,75414.61,8.7,-0.94366,7e-05,4.06162]
[1776687218688,44.44,75415.78,8.7,-0.94358,7e-05,4.06636]
[1776687223254,44.44,75416.78,8.7,-0.94351,7e-05,4.07033]
[1776687226280,44.44,75413.69,8.7,-0.94373,7e-05,4.05753]
[1776687227287,44.44,75409.89,8.7,-0.944,7e-05,4.04195]
[1776687228294,44.44,75406.08,8.7,-0.94427,7e-05,4.02638]
[1776687232321,44.44,75404.96,8.7,-0.94435,7e-05,4.02188]
[1776687233329,44.44,75402.44,8.7,-0.94452,7e-05,4.01163]
[1776687234336,44.44,75398.81,8.7,-0.94478,7e-05,3.99691]
[1776687236350,44.44,75399.98,8.7,-0.94469,7e-05,4.00177]
[1776687239370,44.44,75398.78,8.7,-0.94478,7e-05,3.99704]
[1776687241385,44.44,75396.99,8.7,-0.9449,7e-05,3.98988]
[1776687242073,44.44,75396.99,8.7,-0.9449,7e-05,3.98988]
[1776687242392,44.44,75393.84,8.7,-0.94512,7e-05,3.97718]
[1776687243398,44.44,75389.7,8.7,-0.94541,7e-05,3.96052]
[1776687244406,44.44,75388.37,8.7,-0.9455,7e-05,3.95526]
[1776687245413,44.44,75385.38,8.7,-0.9457,7e-05,3.94333]
[1776687248435,44.44,75386.6,8.7,-0.94561,7e-05,3.94868]
[1776687253471,44.45,75386.97,8.7,-0.94557,7e-05,3.95087]
[1776687254478,44.45,75388.23,8.7,-0.94548,7e-05,3.9561]
[1776687256493,44.45,75387.32,8.7,-0.94554,7e-05,3.9527]
[1776687261528,44.45,75386.72,8.7,-0.94557,7e-05,3.95102]
[1776687264549,44.45,75388.06,8.7,-0.94547,7e-05,3.95689]
[1776687269584,44.46,75387.58,8.7,-0.94549,7e-05,3.9557]
[1776687271601,44.46,75388.49,8.7,-0.9455,7e-05,3.95366]
[1776687273616,44.46,75391.34,8.7,-0.94529,7e-05,3.96545]
[1776687276637,44.46,75389.05,8.7,-0.94544,7e-05,3.95658]
[1776687280665,44.46,75388.22,8.7,-0.94549,7e-05,3.95377]
[1776687281672,44.46,75387.21,8.7,-0.94556,7e-05,3.94984]
[1776687285702,44.47,75383.9,8.7,-0.94578,7e-05,3.93708]
[1776687286709,44.47,75381.49,8.7,-0.94594,7e-05,3.92754]
[1776687287716,44.47,75380.33,8.7,-0.94602,7e-05,3.92304]
[1776687292750,44.47,75380.96,8.7,-0.94596,7e-05,3.92651]
[1776687300807,44.48,75380.78,8.7,-0.94594,7e-05,3.92751]
[1776687302193,44.48,75380.78,8.7,-0.94594,7e-05,3.92751]
[1776687302825,44.48,75374.13,8.7,-0.94639,7e-05,3.90126]
[1776687304691,44.48,75374.13,8.7,-0.94639,7e-05,3.90126]
[1776687303832,44.48,75370.25,8.7,-0.94665,7e-05,3.886]
[1776687305846,44.48,75369.33,8.7,-0.94671,7e-05,3.88259]
[1776687306853,44.49,75370.17,8.7,-0.94665,7e-05,3.88648]
[1776687313126,44.49,75369.93,8.7,-0.94665,7e-05,3.8863]
[1776687318939,44.5,75370.01,8.7,-0.9466,7e-05,3.88895]
[1776687320951,44.5,75359.92,8.7,-0.94728,7e-05,3.84933]
[1776687322685,44.5,75359.92,8.7,-0.94728,7e-05,3.84933]
[1776687322714,44.5,75356.21,8.7,-0.94752,7e-05,3.83495]
[1776687322965,44.5,75354.04,8.7,-0.94766,7e-05,3.82671]
[1776687324691,44.5,75354.04,8.7,-0.94766,7e-05,3.82671]
[1776687323972,44.51,75350.7,8.7,-0.94788,7e-05,3.81388]
[1776687324979,44.51,75350.49,8.7,-0.94789,7e-05,3.81342]
[1776687325986,44.51,75351.9,8.7,-0.94779,7e-05,3.81934]
[1776687326993,44.51,75357.66,8.7,-0.9474,7e-05,3.84246]
[1776687330014,44.51,75355.65,8.7,-0.94751,7e-05,3.83546]
[1776687332028,44.52,75357.63,8.7,-0.94744,7e-05,3.838]
[1776687336715,44.52,75356.17,8.7,-0.94752,7e-05,3.83349]
[1776687337063,44.52,75355.22,8.7,-0.94758,7e-05,3.83006]
[1776687339076,44.53,75354.14,8.7,-0.94764,7e-05,3.82644]
[1776687343658,44.53,75347.08,8.7,-0.94809,7e-05,3.79994]
[1776687344114,44.53,75342.76,8.7,-0.94837,7e-05,3.78334]
[1776687345121,44.54,75337.18,8.7,-0.94874,7e-05,3.7619]
[1776687346127,44.54,75328.43,8.7,-0.94931,7e-05,3.72795]
[1776687347134,44.54,75325.87,8.7,-0.94946,7e-05,3.71867]
[1776687349149,44.55,75324.79,8.7,-0.94951,7e-05,3.71615]
[1776687355191,44.59,75324.05,8.7,-0.9494,7e-05,3.72254]
[1776687356198,44.59,75326.79,8.7,-0.9492,7e-05,3.73396]
[1776687357205,44.59,75328.42,8.7,-0.94909,7e-05,3.74088]
[1776687358212,44.6,75338.85,8.7,-0.94839,7e-05,3.78204]
[1776687359218,44.6,75342.95,8.7,-0.94811,7e-05,3.7985]
[1776687363247,44.6,75345.05,8.7,-0.94795,7e-05,3.80822]
[1776687364254,44.61,75346.84,8.7,-0.94782,7e-05,3.81561]
[1776687365261,44.61,75351.32,8.7,-0.94752,7e-05,3.83361]
[1776687366268,44.61,75353.43,8.7,-0.94737,7e-05,3.84225]
[1776687368282,44.61,75354.85,8.7,-0.94726,7e-05,3.84844]
[1776687371303,44.61,75353.16,8.7,-0.94736,7e-05,3.84259]
[1776687375330,44.62,75360.52,8.7,-0.94684,7e-05,3.8729]
[1776687376338,44.62,75362.53,8.7,-0.9467,7e-05,3.88113]
[1776687377345,44.62,75364.53,8.7,-0.94656,7e-05,3.8893]
[1776687378351,44.62,75366.33,8.7,-0.94644,7e-05,3.89668]
[1776687381374,44.62,75365.36,8.7,-0.94649,7e-05,3.89342]
[1776687382382,44.63,75368.95,8.7,-0.94624,7e-05,3.90794]
[1776687383389,44.63,75370.77,8.7,-0.94612,7e-05,3.9154]
[1776687385402,44.63,75368.7,8.7,-0.94625,7e-05,3.90747]
[1776687386409,44.63,75367.1,8.7,-0.94636,7e-05,3.90127]
[1776687390437,44.63,75368.58,8.7,-0.94624,7e-05,3.90797]
[1776687391444,44.63,75370.14,8.7,-0.94621,7e-05,3.9084]
[1776687392451,44.63,75373.24,8.7,-0.94599,7e-05,3.92096]
[1776687394466,44.64,75375.96,8.7,-0.9458,7e-05,3.93219]
[1776687395686,44.64,75375.96,8.7,-0.9458,7e-05,3.93219]
[1776687395721,44.64,75375.96,8.7,-0.9458,7e-05,3.93219]
[1776687396480,44.64,75384.51,8.7,-0.9452,7e-05,3.96685]
[1776687397609,44.64,75384.51,8.7,-0.9452,7e-05,3.96685]
[1776687397630,44.64,75391.95,8.7,-0.94468,7e-05,3.99699]
[1776687398494,44.64,75396.03,8.7,-0.9444,7e-05,4.01358]
[1776687399501,44.64,75399.64,8.7,-0.94414,7e-05,4.02828]
[1776687400508,44.64,75401.46,8.7,-0.94401,7e-05,4.03569]
[1776687405543,44.64,75403.01,8.7,-0.9439,7e-05,4.04195]
[1776687407557,44.64,75401.93,8.7,-0.94398,7e-05,4.03751]
[1776687408175,44.64,75401.93,8.7,-0.94398,7e-05,4.03751]
[1776687408204,44.64,75401.93,8.7,-0.94398,7e-05,4.03751]
[1776687408564,44.64,75403.13,8.7,-0.9439,7e-05,4.04239]
[1776687409571,44.64,75404.99,8.7,-0.94376,7e-05,4.04996]
[1776687410579,44.64,75403.77,8.7,-0.94385,7e-05,4.04495]
[1776687412593,44.64,75406.73,8.7,-0.94364,7e-05,4.05698]
[1776687413600,44.64,75405.81,8.7,-0.94371,7e-05,4.05318]
[1776687416622,44.64,75409.83,8.7,-0.94342,7e-05,4.06949]
[1776687421656,44.63,75412.02,8.7,-0.94327,7e-05,4.07809]
[1776687422224,44.63,75412.02,8.7,-0.94327,7e-05,4.07809]
[1776687424677,44.63,75414.0,8.7,-0.94314,7e-05,4.08593]
[1776687426693,44.63,75412.88,8.7,-0.94322,7e-05,4.08114]
[1776687429714,44.63,75410.51,8.7,-0.9434,7e-05,4.07115]
[1776687430721,44.63,75408.91,8.7,-0.94351,7e-05,4.06453]
[1776687431015,44.63,75408.91,8.7,-0.94351,7e-05,4.06453]
[1776687431728,44.63,75406.12,8.7,-0.94371,7e-05,4.05306]
[1776687432735,44.63,75402.19,8.7,-0.94399,7e-05,4.03698]
[1776687435756,44.63,75403.72,8.7,-0.94388,7e-05,4.04312]
[1776687436763,44.63,75405.78,8.7,-0.94374,7e-05,4.05149]
[1776687437770,44.63,75407.08,8.7,-0.94365,7e-05,4.05674]
[1776687438777,44.63,75408.39,8.7,-0.94355,7e-05,4.06204]
[1776687439784,44.63,75409.78,8.7,-0.94346,7e-05,4.06766]
[1776687440792,44.63,75410.84,8.7,-0.94338,7e-05,4.07192]
[1776687442806,44.63,75411.93,8.7,-0.94331,7e-05,4.07622]
[1776687444820,44.63,75413.18,8.7,-0.94322,7e-05,4.08117]
[1776687449855,44.62,75413.14,8.7,-0.94323,7e-05,4.08053]
[1776687451868,44.62,75414.49,8.7,-0.94322,7e-05,4.07976]
[1776687452298,44.62,75414.49,8.7,-0.94322,7e-05,4.07976]
[1776687452390,44.62,75414.49,8.7,-0.94322,7e-05,4.07976]
[1776687452875,44.62,75418.52,8.7,-0.94293,7e-05,4.0962]
[1776687453882,44.62,75419.98,8.7,-0.94283,7e-05,4.1021]
[1776687454688,44.62,75419.98,8.7,-0.94283,7e-05,4.1021]
[1776687456688,44.62,75419.98,8.7,-0.94283,7e-05,4.10184]
[1776687460931,44.62,75423.64,8.7,-0.94258,7e-05,4.1162]
[1776687461939,44.62,75427.84,8.7,-0.94228,7e-05,4.1334]
[1776687462946,44.62,75429.4,8.7,-0.94217,7e-05,4.13968]
[1776687465649,44.62,75429.69,8.7,-0.94215,7e-05,4.14069]
[1776687465658,44.62,75429.69,8.7,-0.94215,7e-05,4.14069]
[1776687465690,44.62,75431.15,8.7,-0.94205,7e-05,4.14632]
[1776687466035,44.62,75431.15,8.7,-0.94205,7e-05,4.14632]
[1776687466751,44.62,75431.15,8.7,-0.94205,7e-05,4.14632]
[1776687466816,44.61,75440.74,8.7,-0.94136,7e-05,4.18592]
[1776687466977,44.61,75450.59,8.7,-0.94063,7e-05,4.22705]
[1776687467983,44.61,75453.08,8.7,-0.94045,7e-05,4.23721]
[1776687469682,44.61,75453.08,8.7,-0.94045,7e-05,4.23721]
[1776687469804,44.61,75452.37,8.7,-0.94052,7e-05,4.23355]
[1776687471004,44.59,75450.18,8.7,-0.94075,7e-05,4.22067]
[1776687472010,44.59,75448.24,8.7,-0.94089,7e-05,4.21224]
[1776687473018,44.59,75447.3,8.7,-0.94097,7e-05,4.20801]
[1776687474024,44.59,75446.35,8.7,-0.94104,7e-05,4.20374]
[1776687476549,44.59,75443.26,8.7,-0.94128,7e-05,4.19028]
[1776687477046,44.59,75442.15,8.7,-0.94137,7e-05,4.18539]
[1776687480848,44.58,75445.92,8.7,-0.94111,7e-05,4.20033]
[1776687481074,44.58,75447.97,8.7,-0.94096,7e-05,4.20861]
[1776687483088,44.58,75446.27,8.7,-0.94109,7e-05,4.20093]
[1776687484102,44.58,75451.33,8.7,-0.94073,7e-05,4.22181]
[1776687485103,44.58,75454.99,8.7,-0.94046,7e-05,4.23684]
[1776687490137,44.52,75455.03,8.7,-0.94069,7e-05,4.22401]
[1776687495172,44.46,75455.49,8.7,-0.94091,7e-05,4.21157]
[1776687497186,44.45,75457.2,8.7,-0.94084,7e-05,4.21586]
[1776687502221,44.44,75448.46,8.7,-0.94151,7e-05,4.17793]
[1776687503790,44.44,75439.86,8.7,-0.94214,7e-05,4.14192]
[1776687504234,44.44,75440.15,8.7,-0.94212,7e-05,4.14297]
[1776687505242,44.44,75441.41,8.7,-0.94203,7e-05,4.14806]
[1776687507618,44.44,75444.1,8.7,-0.94184,7e-05,4.15892]
[1776687508299,44.44,75444.1,8.7,-0.94184,7e-05,4.15892]
[1776687508360,44.44,75447.92,8.7,-0.94157,7e-05,4.17466]
[1776687509274,44.44,75450.73,8.7,-0.94136,7e-05,4.18618]
[1776687510700,44.44,75453.81,8.7,-0.94114,7e-05,4.19885]
[1776687512179,44.44,75454.18,8.7,-0.9412,7e-05,4.19397]
[1776687515578,44.43,75454.69,8.7,-0.94117,7e-05,4.1954]
[1776687516323,44.43,75472.33,8.7,-0.93987,8e-05,4.26915]
[1776687517330,44.43,75474.82,8.7,-0.93968,8e-05,4.27933]
[1776687518337,44.43,75477.21,8.7,-0.93951,8e-05,4.28909]
[1776687520351,44.42,75478.38,8.7,-0.93944,8e-05,4.29327]
[1776687521358,44.42,75477.4,8.7,-0.93952,8e-05,4.28872]
[1776687524379,44.42,75480.36,8.7,-0.93932,8e-05,4.3001]
[1776687525075,44.42,75480.36,8.7,-0.93932,8e-05,4.3001]
[1776687525396,44.42,75472.18,8.7,-0.93994,8e-05,4.26502]
[1776687526396,44.41,75467.24,8.7,-0.94032,7e-05,4.24381]
[1776687527404,44.41,75461.35,8.7,-0.94076,7e-05,4.21869]
[1776687528410,44.41,75459.42,8.7,-0.94091,7e-05,4.21031]
[1776687530425,44.41,75460.49,8.7,-0.94084,7e-05,4.21427]
[1776687531988,44.41,75461.58,8.7,-0.94076,7e-05,4.21858]
[1776687532438,44.41,75460.13,8.7,-0.94088,7e-05,4.21221]
[1776687533445,44.41,75458.69,8.7,-0.94099,7e-05,4.2059]
[1776687536466,44.4,75456.98,8.7,-0.94113,7e-05,4.19798]
[1776687538480,44.4,75458.33,8.7,-0.94104,7e-05,4.20317]
[1776687539486,44.4,75461.94,8.7,-0.94077,7e-05,4.21808]
[1776687540495,44.4,75465.71,8.7,-0.9405,7e-05,4.23368]
[1776687542507,44.4,75464.59,8.7,-0.94059,7e-05,4.22839]
[1776687544523,44.39,75463.6,8.7,-0.94067,7e-05,4.22368]
[1776687545530,44.39,75459.44,8.7,-0.94099,7e-05,4.20594]
[1776687546537,44.39,75458.0,8.7,-0.9411,7e-05,4.19967]
[1776687547599,44.39,75458.0,8.7,-0.9411,7e-05,4.19967]
[1776687550565,44.39,75461.25,8.7,-0.94087,7e-05,4.21241]
[1776687551634,44.39,75461.25,8.7,-0.94087,7e-05,4.21241]
[1776687551723,44.39,75465.63,8.7,-0.94055,7e-05,4.23059]
[1776687552578,44.39,75469.59,8.7,-0.94026,7e-05,4.24702]
[1776687554593,44.38,75467.46,8.7,-0.94043,7e-05,4.23746]
[1776687555599,44.38,75466.44,8.7,-0.94051,7e-05,4.23289]
[1776687557614,44.38,75468.94,8.7,-0.94033,7e-05,4.2429]
[1776687561642,44.36,75470.98,8.7,-0.94025,7e-05,4.2479]
[1776687562649,44.36,75472.06,8.7,-0.94017,7e-05,4.25218]
[1776687563655,44.36,75473.42,8.7,-0.94007,7e-05,4.25764]
[1776687564663,44.36,75475.06,8.7,-0.93996,8e-05,4.26428]
[1776687569698,44.35,75475.38,8.7,-0.93996,8e-05,4.26407]
[1776687570711,44.35,75477.52,8.7,-0.9398,8e-05,4.27282]
[1776687571715,44.35,75480.08,8.7,-0.9397,8e-05,4.27711]
[1776687572722,44.35,75476.82,8.7,-0.93995,8e-05,4.26294]
[1776687574937,44.35,75476.44,8.7,-0.93998,8e-05,4.26102]
[1776687574986,44.35,75479.62,8.7,-0.93975,8e-05,4.27418]
[1776687575743,44.35,75481.29,8.7,-0.93963,8e-05,4.28093]
[1776687577652,44.34,75481.41,8.7,-0.93963,8e-05,4.28109]
[1776687577756,44.34,75480.35,8.7,-0.93971,8e-05,4.27624]
[1776687578764,44.34,75473.83,8.7,-0.94021,7e-05,4.24828]
[1776687579770,44.34,75475.47,8.7,-0.94009,8e-05,4.25492]
[1776687580778,44.34,75476.85,8.7,-0.93999,8e-05,4.26045]
[1776687584808,44.33,75475.58,8.7,-0.94011,8e-05,4.25379]
[1776687586824,44.33,75477.18,8.7,-0.94,8e-05,4.25994]
[1776687590852,44.32,75476.2,8.7,-0.9401,8e-05,4.2545]
[1776687592866,44.32,75477.44,8.7,-0.94002,8e-05,4.25912]
[1776687594880,44.32,75479.88,8.7,-0.93985,8e-05,4.2688]
[1776687599915,44.31,75479.28,8.7,-0.93992,8e-05,4.26456]
[1776687600922,44.31,75480.86,8.7,-0.93981,8e-05,4.27092]
[1776687603469,44.31,75481.09,8.7,-0.93981,8e-05,4.2712]
[1776687603944,44.31,75485.42,8.7,-0.93948,8e-05,4.28925]
[1776687604950,44.31,75487.73,8.7,-0.93931,8e-05,4.29916]
[1776687608639,44.31,75487.52,8.7,-0.93932,8e-05,4.29848]
[1776687608680,44.31,75487.52,8.7,-0.93932,8e-05,4.29848]
[1776687608982,44.31,75495.47,8.7,-0.93871,8e-05,4.33248]
[1776687609261,44.31,75495.47,8.7,-0.93871,8e-05,4.33248]
[1776687609472,44.31,75495.47,8.7,-0.93871,8e-05,4.33248]
[1776687609987,44.31,75503.66,8.7,-0.93808,8e-05,4.36761]
[1776687610994,44.31,75505.97,8.7,-0.93791,8e-05,4.3775]
[1776687612001,44.31,75508.42,8.7,-0.93772,8e-05,4.388]
[1776687613009,44.31,75512.03,8.7,-0.93744,8e-05,4.40351]
[1776687613289,44.31,75512.03,8.7,-0.93744,8e-05,4.40351]
[1776687614016,44.31,75514.25,8.7,-0.93727,8e-05,4.41303]
[1776687617037,44.31,75515.38,8.7,-0.93719,8e-05,4.41758]
[1776687623079,44.3,75515.51,8.7,-0.93719,8e-05,4.41741]
[1776687626100,44.3,75513.24,8.7,-0.93737,8e-05,4.40722]
[1776687631135,44.3,75511.45,8.7,-0.9376,8e-05,4.39262]
[1776687632434,44.3,75511.45,8.7,-0.9376,8e-05,4.39262]
[1776687632448,44.3,75511.45,8.7,-0.9376,8e-05,4.39262]
[1776687633423,44.3,75511.0,8.7,-0.93764,8e-05,4.39048]
[1776687633739,44.3,75529.72,8.7,-0.93618,8e-05,4.47155]
[1776687634156,44.3,75539.74,8.7,-0.93539,8e-05,4.51534]
[1776687635587,44.28,75540.54,8.7,-0.93541,8e-05,4.51399]
[1776687636462,44.28,75540.54,8.7,-0.93541,8e-05,4.51399]
[1776687642212,44.22,75539.98,8.7,-0.9357,8e-05,4.49825]
[1776687643377,44.22,75539.98,8.7,-0.9357,8e-05,4.49825]
[1776687644226,44.22,75546.52,8.7,-0.93518,8e-05,4.5267]
[1776687645233,44.21,75543.63,8.7,-0.93547,8e-05,4.51094]
[1776687646240,44.21,75542.11,8.7,-0.9356,8e-05,4.50401]
[1776687647418,44.21,75542.11,8.7,-0.9356,8e-05,4.50401]
[1776687648098,44.21,75542.11,8.7,-0.9356,8e-05,4.50401]
[1776687647489,44.2,75543.25,8.7,-0.93551,8e-05,4.50876]
[1776687648279,44.2,75546.32,8.7,-0.93527,8e-05,4.52199]
[1776687649278,44.19,75551.0,8.7,-0.93495,8e-05,4.53987]
[1776687651292,44.17,75552.53,8.7,-0.93493,8e-05,4.54069]
[1776687652139,44.17,75552.53,8.7,-0.93493,8e-05,4.54069]
[1776687652692,44.17,75552.53,8.7,-0.93493,8e-05,4.54069]
[1776687652733,44.17,75552.53,8.7,-0.93493,8e-05,4.54069]
[1776687653740,44.16,75552.75,8.7,-0.93497,8e-05,4.53869]
[1776687653924,44.16,75595.06,8.7,-0.93151,8e-05,4.72737]
[1776687654744,44.16,75595.06,8.7,-0.93151,8e-05,4.72737]
[1776687654845,44.15,75647.01,8.7,-0.92709,9e-05,4.96342]
[1776687655603,44.11,75670.4,8.7,-0.9252,9e-05,5.06304]
[1776687656909,44.11,75670.4,8.7,-0.9252,9e-05,5.06304]
[1776687656971,44.11,75669.03,8.7,-0.92531,9e-05,5.05719]
[1776687657726,44.11,75657.55,8.7,-0.92633,9e-05,5.00329]
[1776687658437,44.11,75657.55,8.7,-0.92633,9e-05,5.00329]
[1776687658737,44.11,75657.55,8.7,-0.92633,9e-05,5.00329]
[1776687658879,44.11,75635.44,8.7,-0.92827,9e-05,4.90071]
[1776687659535,44.11,75621.45,8.7,-0.92948,9e-05,4.83644]
[1776687660371,44.11,75617.23,8.7,-0.92984,9e-05,4.81718]
[1776687662051,44.11,75613.55,8.7,-0.93015,8e-05,4.80043]
[1776687662534,44.11,75618.94,8.7,-0.92969,9e-05,4.825]
[1776687663419,44.11,75624.18,8.7,-0.92924,9e-05,4.849]
[1776687664426,44.11,75629.66,8.7,-0.92877,9e-05,4.8741]
[1776687665298,44.11,75629.66,8.7,-0.92877,9e-05,4.8741]
[1776687665607,44.11,75629.66,8.7,-0.92877,9e-05,4.8741]
[1776687665704,44.11,75639.65,8.7,-0.92791,9e-05,4.91999]
[1776687666456,44.11,75639.65,8.7,-0.92791,9e-05,4.91999]
[1776687666742,44.11,75639.65,8.7,-0.92791,9e-05,4.91999]
[1776687666820,44.11,75662.32,8.7,-0.92592,9e-05,5.025]
[1776687667448,44.11,75669.65,8.7,-0.92527,9e-05,5.05896]
[1776687669676,44.11,75666.82,8.7,-0.92553,9e-05,5.04547]
[1776687670705,44.11,75670.7,8.7,-0.92519,9e-05,5.06362]
[1776687671476,44.11,75668.04,8.7,-0.92539,9e-05,5.05267]
[1776687672483,44.12,75662.29,8.7,-0.92589,9e-05,5.02661]
[1776687674122,44.12,75666.24,8.7,-0.92552,9e-05,5.04621]
[1776687674498,44.13,75664.41,8.7,-0.92566,9e-05,5.03851]
[1776687675506,44.13,75661.44,8.7,-0.92591,9e-05,5.02559]
[1776687676513,44.13,75657.22,8.7,-0.92626,9e-05,5.00706]
[1776687677962,44.14,75651.59,8.7,-0.92673,9e-05,4.98228]
[1776687679534,44.15,75653.26,8.7,-0.92652,9e-05,4.99347]
[1776687680918,44.16,75651.59,8.7,-0.92664,9e-05,4.98725]
[1776687682226,44.17,75651.02,8.7,-0.92665,9e-05,4.9862]
[1776687682556,44.17,75636.67,8.7,-0.92788,9e-05,4.92146]
[1776687683328,44.17,75636.67,8.7,-0.92788,9e-05,4.92146]
[1776687683401,44.17,75636.67,8.7,-0.92788,9e-05,4.92146]
[1776687683563,44.18,75628.38,8.7,-0.92855,9e-05,4.88592]
[1776687684214,44.18,75628.38,8.7,-0.92855,9e-05,4.88592]
[1776687684570,44.18,75627.33,8.7,-0.92864,9e-05,4.88111]
[1776687685577,44.19,75617.95,8.7,-0.92943,9e-05,4.83851]
[1776687687146,44.19,75610.25,8.7,-0.93008,8e-05,4.80376]
[1776687687618,44.19,75613.26,8.7,-0.92983,9e-05,4.81745]
[1776687688625,44.19,75612.75,8.7,-0.92986,8e-05,4.81599]
[1776687690639,44.19,75606.2,8.7,-0.93039,8e-05,4.78707]
[1776687691646,44.2,75602.38,8.7,-0.93079,8e-05,4.7637]
[1776687692862,44.2,75590.93,8.7,-0.93174,8e-05,4.71255]
[1776687693370,44.2,75590.93,8.7,-0.93174,8e-05,4.71255]
[1776687693434,44.2,75590.93,8.7,-0.93174,8e-05,4.71255]
[1776687693661,44.2,75584.19,8.7,-0.9323,8e-05,4.68245]
[1776687694941,44.2,75584.19,8.7,-0.9323,8e-05,4.68245]
[1776687695120,44.2,75584.19,8.7,-0.9323,8e-05,4.68245]
[1776687695002,44.2,75582.42,8.7,-0.93244,8e-05,4.67474]
[1776687695828,44.2,75582.42,8.7,-0.93244,8e-05,4.67474]
[1776687695930,44.2,75576.55,8.7,-0.93292,8e-05,4.64872]
[1776687696896,44.2,75576.55,8.7,-0.93292,8e-05,4.64872]
[1776687696952,44.2,75576.55,8.7,-0.93292,8e-05,4.64872]
[1776687697054,44.2,75576.55,8.7,-0.93292,8e-05,4.64872]
[1776687697189,44.2,75576.55,8.7,-0.93292,8e-05,4.64872]
[1776687697123,44.2,75573.28,8.7,-0.93318,8e-05,4.63441]
[1776687697689,44.2,75574.43,8.7,-0.93308,8e-05,4.63982]
[1776687698697,44.2,75576.29,8.7,-0.93293,8e-05,4.6484]
[1776687700039,44.2,75571.85,8.7,-0.93329,8e-05,4.62851]
[1776687700711,44.2,75564.41,8.7,-0.9339,8e-05,4.59539]
[1776687701718,44.2,75557.61,8.7,-0.93445,8e-05,4.56527]
[1776687702725,44.2,75562.29,8.7,-0.93407,8e-05,4.58602]
[1776687703704,44.2,75562.29,8.7,-0.93407,8e-05,4.58602]
[1776687703811,44.2,75562.29,8.7,-0.93407,8e-05,4.58602]
[1776687703879,44.2,75555.55,8.7,-0.93461,8e-05,4.55622]
[1776687704435,44.2,75555.55,8.7,-0.93461,8e-05,4.55622]
[1776687704946,44.2,75555.55,8.7,-0.93461,8e-05,4.55622]
[1776687705202,44.2,75555.55,8.7,-0.93461,8e-05,4.55622]
[1776687704965,44.2,75542.93,8.7,-0.93562,8e-05,4.50076]
[1776687705747,44.2,75536.77,8.7,-0.93611,8e-05,4.47394]
[1776687706755,44.21,75535.35,8.7,-0.93622,8e-05,4.46792]
[1776687707761,44.21,75533.86,8.7,-0.93633,8e-05,4.46161]
[1776687708769,44.21,75527.1,8.7,-0.93686,8e-05,4.43239]
[1776687709775,44.21,75525.72,8.7,-0.93696,8e-05,4.42665]
[1776687712798,44.21,75523.04,8.7,-0.93716,8e-05,4.41581]
[1776687714811,44.21,75525.31,8.7,-0.93697,8e-05,4.42623]
[1776687715818,44.21,75528.11,8.7,-0.93675,8e-05,4.43866]
[1776687716825,44.22,75531.61,8.7,-0.93647,8e-05,4.45415]
[1776687717832,44.22,75529.29,8.7,-0.93665,8e-05,4.44427]
[1776687718464,44.22,75529.29,8.7,-0.93665,8e-05,4.44427]
[1776687718839,44.22,75526.0,8.7,-0.9369,8e-05,4.43021]
[1776687719846,44.22,75524.63,8.7,-0.937,8e-05,4.42453]
[1776687720853,44.22,75526.46,8.7,-0.93685,8e-05,4.43275]
[1776687721860,44.22,75529.05,8.7,-0.93665,8e-05,4.44428]
[1776687722867,44.22,75530.44,8.7,-0.93653,8e-05,4.45057]
[1776687723467,44.22,75530.44,8.7,-0.93653,8e-05,4.45057]
[1776687723874,44.22,75542.12,8.7,-0.9356,8e-05,4.50184]
[1776687725005,44.22,75542.12,8.7,-0.9356,8e-05,4.50184]
[1776687725137,44.22,75542.12,8.7,-0.9356,8e-05,4.50184]
[1776687725016,44.22,75551.39,8.7,-0.93486,8e-05,4.54273]
[1776687725888,44.22,75560.73,8.7,-0.9341,8e-05,4.58408]
[1776687726899,44.22,75565.63,8.7,-0.93371,8e-05,4.60583]
[1776687727940,44.22,75565.63,8.7,-0.93371,8e-05,4.60583]
[1776687728911,44.22,75562.76,8.7,-0.93394,8e-05,4.59308]
[1776687729919,44.22,75567.35,8.7,-0.93357,8e-05,4.61347]
[1776687731933,44.22,75568.72,8.7,-0.93345,8e-05,4.61952]
[1776687732940,44.22,75572.36,8.7,-0.93316,8e-05,4.6357]
[1776687735961,44.22,75574.3,8.7,-0.933,8e-05,4.64418]
[1776687740996,44.22,75573.54,8.7,-0.93307,8e-05,4.64045]
[1776687742003,44.22,75569.59,8.7,-0.93339,8e-05,4.6228]
[1776687744019,44.22,75558.23,8.7,-0.93432,8e-05,4.57236]
[1776687745026,44.22,75552.87,8.7,-0.93475,8e-05,4.54873]
[1776687746034,44.22,75548.14,8.7,-0.93513,8e-05,4.52798]
[1776687747039,44.22,75543.22,8.7,-0.93552,8e-05,4.50649]
[1776687749055,44.22,75544.69,8.7,-0.9354,8e-05,4.51323]
[1776687754089,44.23,75549.05,8.7,-0.93512,8e-05,4.52668]
[1776687757109,44.23,75547.36,8.7,-0.93525,8e-05,4.51962]
[1776687762151,44.23,75562.42,8.7,-0.93402,8e-05,4.58662]
[1776687763159,44.23,75570.83,8.7,-0.93334,8e-05,4.62407]
[1776687764168,44.23,75571.83,8.7,-0.93325,8e-05,4.62889]
[1776687765176,44.23,75571.24,8.7,-0.93329,8e-05,4.62657]
[1776687767190,44.24,75570.14,8.7,-0.93337,8e-05,4.62227]
[1776687769204,44.24,75571.51,8.7,-0.93325,8e-05,4.62897]
[1776687774239,44.24,75571.56,8.7,-0.93321,8e-05,4.63064]
[1776687775246,44.25,75573.16,8.7,-0.93308,8e-05,4.63805]
[1776687777260,44.25,75574.61,8.7,-0.93295,8e-05,4.64507]
[1776687779273,44.25,75576.23,8.7,-0.9328,8e-05,4.65307]
[1776687781288,44.25,75561.8,8.7,-0.93397,8e-05,4.58916]
[1776687782295,44.25,75551.27,8.7,-0.93482,8e-05,4.54289]
[1776687783302,44.25,75549.77,8.7,-0.93494,8e-05,4.53635]
[1776687785315,44.25,75547.6,8.7,-0.93511,8e-05,4.52696]
[1776687790350,44.26,75550.21,8.7,-0.93489,8e-05,4.53886]
[1776687791358,44.26,75553.5,8.7,-0.93463,8e-05,4.55342]
[1776687792365,44.26,75552.06,8.7,-0.93474,8e-05,4.54713]
[1776687793371,44.26,75547.24,8.7,-0.93513,8e-05,4.52598]
[1776687794379,44.26,75532.07,8.7,-0.93633,8e-05,4.45969]
[1776687795386,44.26,75524.68,8.7,-0.93691,8e-05,4.42774]
[1776687797400,44.26,75525.08,8.7,-0.93687,8e-05,4.42996]
[1776687802434,44.27,75525.07,8.7,-0.93685,8e-05,4.43115]
[1776687804449,44.27,75536.19,8.7,-0.93596,8e-05,4.48006]
[1776687805456,44.27,75541.11,8.7,-0.93557,8e-05,4.50176]
[1776687806465,44.27,75544.19,8.7,-0.93532,8e-05,4.5154]
[1776687808478,44.27,75547.26,8.7,-0.93507,8e-05,4.52912]
[1776687812506,44.27,75543.18,8.7,-0.93547,8e-05,4.50524]
[1776687813513,44.27,75540.9,8.7,-0.93565,8e-05,4.49541]
[1776687814519,44.27,75535.94,8.7,-0.93604,8e-05,4.4739]
[1776687815527,44.27,75529.51,8.7,-0.93654,8e-05,4.44608]
[1776687816534,44.27,75527.63,8.7,-0.93669,8e-05,4.43815]
[1776687817541,44.28,75528.66,8.7,-0.9366,8e-05,4.44289]
[1776687819555,44.28,75527.48,8.7,-0.93669,8e-05,4.43826]
[1776687821568,44.28,75526.49,8.7,-0.93675,8e-05,4.43448]
[1776687823583,44.28,75525.47,8.7,-0.93682,8e-05,4.43059]
[1776687828617,44.29,75525.48,8.7,-0.9368,8e-05,4.43199]
[1776687830632,44.29,75522.8,8.7,-0.937,8e-05,4.4209]
[1776687832015,44.29,75522.8,8.7,-0.937,8e-05,4.4209]
[1776687833941,44.29,75521.79,8.7,-0.93707,8e-05,4.41709]
[1776687837114,44.3,75521.98,8.7,-0.93704,8e-05,4.41878]
[1776687837200,44.3,75520.56,8.7,-0.93714,8e-05,4.41291]
[1776687837638,44.3,75520.56,8.7,-0.93714,8e-05,4.41291]
[1776687837690,44.3,75515.41,8.7,-0.93754,8e-05,4.39094]
[1776687838697,44.3,75509.75,8.7,-0.93797,8e-05,4.36688]
[1776687840593,44.3,75509.32,8.7,-0.938,8e-05,4.36539]
[1776687840711,44.3,75506.5,8.7,-0.93821,8e-05,4.35363]
[1776687841718,44.31,75503.24,8.7,-0.93845,8e-05,4.34002]
[1776687842724,44.31,75501.67,8.7,-0.93856,8e-05,4.33368]
[1776687843732,44.31,75497.41,8.7,-0.93888,8e-05,4.31586]
[1776687846313,44.33,75497.75,8.7,-0.93878,8e-05,4.32155]
[1776687845746,44.34,75500.72,8.7,-0.93848,8e-05,4.33834]
[1776687847286,44.34,75500.72,8.7,-0.93848,8e-05,4.33834]
[1776687847377,44.36,75506.16,8.7,-0.93799,8e-05,4.3658]
[1776687847760,44.36,75509.26,8.7,-0.93775,8e-05,4.37913]
[1776687849774,44.36,75507.67,8.7,-0.93786,8e-05,4.37292]
[1776687850550,44.36,75507.67,8.7,-0.93786,8e-05,4.37292]
[1776687850950,44.36,75507.67,8.7,-0.93786,8e-05,4.37292]
[1776687851045,44.37,75515.99,8.7,-0.93721,8e-05,4.4091]
[1776687851604,44.37,75515.99,8.7,-0.93721,8e-05,4.4091]
[1776687851789,44.37,75525.79,8.7,-0.93643,8e-05,4.45181]
[1776687852796,44.37,75526.92,8.7,-0.93634,8e-05,4.45692]
[1776687854694,44.37,75526.88,8.7,-0.93634,8e-05,4.45693]
[1776687856690,44.37,75526.95,8.7,-0.93633,8e-05,4.45762]
[1776687857830,44.37,75534.09,8.7,-0.93576,8e-05,4.48909]
[1776687858837,44.37,75538.14,8.7,-0.93543,8e-05,4.50693]
[1776687860839,44.37,75539.0,8.7,-0.93536,8e-05,4.51081]
[1776687861159,44.37,75543.15,8.7,-0.93503,8e-05,4.5291]
[1776687861860,44.39,75561.05,8.7,-0.9335,8e-05,4.61288]
[1776687862866,44.39,75558.39,8.7,-0.93371,8e-05,4.60106]
[1776687863874,44.39,75556.55,8.7,-0.93386,8e-05,4.59289]
[1776687868910,44.39,75557.55,8.7,-0.93378,8e-05,4.5972]
[1776687869917,44.39,75556.53,8.7,-0.93387,8e-05,4.59266]
[1776687871429,44.39,75554.46,8.7,-0.93411,8e-05,4.57742]
[1776687872387,44.39,75554.46,8.7,-0.93411,8e-05,4.57742]
[1776687872938,44.4,75552.15,8.7,-0.93429,8e-05,4.56793]
[1776687873946,44.4,75550.05,8.7,-0.93445,8e-05,4.5587]
[1776687878981,44.4,75549.97,8.7,-0.93446,8e-05,4.55848]
[1776687879987,44.4,75535.54,8.7,-0.93561,8e-05,4.49526]
[1776687880995,44.4,75525.09,8.7,-0.93643,8e-05,4.44989]
[1776687882002,44.4,75524.73,8.7,-0.93646,8e-05,4.44853]
[1776687884017,44.4,75526.96,8.7,-0.93628,8e-05,4.45861]
[1776687885024,44.4,75529.09,8.7,-0.93611,8e-05,4.46806]
[1776687889051,44.4,75528.1,8.7,-0.93617,8e-05,4.46445]
[1776687892073,44.41,75537.02,8.7,-0.93545,8e-05,4.50388]
[1776687893440,44.41,75545.08,8.7,-0.93481,8e-05,4.53936]
[1776687896101,44.41,75539.74,8.7,-0.93523,8e-05,4.51608]
[1776687897108,44.41,75536.24,8.7,-0.93551,8e-05,4.50088]
[1776687898117,44.41,75532.07,8.7,-0.93584,8e-05,4.48281]
[1776687899124,44.41,75536.72,8.7,-0.93547,8e-05,4.50326]
[1776687900200,44.41,75538.86,8.7,-0.93529,8e-05,4.51274]
[1776687901138,44.41,75537.87,8.7,-0.93537,8e-05,4.50852]
[1776687905166,44.41,75540.51,8.7,-0.93515,8e-05,4.52053]
[1776687910204,44.41,75541.25,8.7,-0.93508,8e-05,4.52424]
[1776687911214,44.41,75550.08,8.7,-0.93437,8e-05,4.5631]
[1776687912220,44.42,75552.67,8.7,-0.93416,8e-05,4.57489]
[1776687913227,44.42,75554.78,8.7,-0.93398,8e-05,4.58456]
[1776687914288,44.42,75554.78,8.7,-0.93398,8e-05,4.58456]
[1776687914358,44.42,75554.78,8.7,-0.93398,8e-05,4.58456]
[1776687914390,44.42,75554.78,8.7,-0.93398,8e-05,4.58456]
[1776687915241,44.42,75565.11,8.7,-0.93313,8e-05,4.63095]
[1776687916247,44.42,75567.8,8.7,-0.93289,8e-05,4.64358]
[1776687916942,44.42,75567.8,8.7,-0.93289,8e-05,4.64358]
[1776687920284,44.43,75559.54,8.7,-0.93352,8e-05,4.60963]
[1776687921291,44.43,75531.07,8.7,-0.9358,8e-05,4.48454]
[1776687922101,44.43,75531.07,8.7,-0.9358,8e-05,4.48454]
[1776687922298,44.43,75522.79,8.7,-0.93646,8e-05,4.44851]
[1776687923305,44.43,75515.06,8.7,-0.93706,8e-05,4.41521]
[1776687924312,44.44,75513.98,8.7,-0.93714,8e-05,4.41076]
[1776687924936,44.44,75513.98,8.7,-0.93714,8e-05,4.41076]
[1776687925319,44.44,75509.64,8.7,-0.93747,8e-05,4.39231]
[1776687928340,44.44,75507.83,8.7,-0.9376,8e-05,4.38537]
[1776687932368,44.45,75512.11,8.7,-0.93732,8e-05,4.39865]
[1776687933375,44.45,75515.86,8.7,-0.93703,8e-05,4.41512]
[1776687934382,44.45,75512.82,8.7,-0.93726,8e-05,4.40228]
[1776687937403,44.45,75508.48,8.7,-0.93758,8e-05,4.38437]
[1776687939453,44.45,75507.99,8.7,-0.93761,8e-05,4.38253]
[1776687939536,44.45,75505.14,8.7,-0.93782,8e-05,4.37087]
[1776687940424,44.45,75498.62,8.7,-0.93833,8e-05,4.34293]
[1776687941431,44.46,75495.7,8.7,-0.93854,8e-05,4.33076]
[1776687942438,44.46,75492.81,8.7,-0.93876,8e-05,4.31878]
[1776687943444,44.46,75491.89,8.7,-0.93882,8e-05,4.31561]
[1776687945459,44.46,75492.8,8.7,-0.93873,8e-05,4.32026]
[1776687947473,44.47,75491.4,8.7,-0.93883,8e-05,4.31506]
[1776687949487,44.47,75495.56,8.7,-0.93849,8e-05,4.33357]
[1776687950494,44.47,75501.97,8.7,-0.93799,8e-05,4.36134]
[1776687951501,44.47,75503.24,8.7,-0.93789,8e-05,4.3671]
[1776687952507,44.47,75504.62,8.7,-0.93778,8e-05,4.37332]
[1776687955529,44.48,75502.45,8.7,-0.93793,8e-05,4.36489]
[1776687956536,44.48,75497.59,8.7,-0.9383,8e-05,4.34439]
[1776687957542,44.48,75495.38,8.7,-0.93846,8e-05,4.33528]
[1776687958550,44.48,75497.9,8.7,-0.93826,8e-05,4.34639]
[1776687960564,44.49,75499.45,8.7,-0.93813,8e-05,4.35366]
[1776687961570,44.49,75502.48,8.7,-0.93789,8e-05,4.36695]
[1776687962578,44.49,75504.09,8.7,-0.93776,8e-05,4.37414]
[1776687964591,44.49,75503.21,8.7,-0.93782,8e-05,4.37091]
[1776687965598,44.49,75501.03,8.7,-0.93798,8e-05,4.36185]
[1776687966605,44.49,75505.76,8.7,-0.93761,8e-05,4.38243]
[1776687967613,44.49,75515.75,8.7,-0.93683,8e-05,4.42572]
[1776687968619,44.49,75520.35,8.7,-0.93647,8e-05,4.4458]
[1776687972648,44.5,75522.96,8.7,-0.93625,8e-05,4.45776]
[1776687973657,44.5,75522.01,8.7,-0.93632,8e-05,4.45379]
[1776687977952,44.5,75521.87,8.7,-0.93633,8e-05,4.45365]
[1776687977977,44.5,75521.87,8.7,-0.93633,8e-05,4.45365]
[1776687978024,44.5,75523.25,8.7,-0.93622,8e-05,4.45979]
[1776687978691,44.5,75526.61,8.7,-0.93595,8e-05,4.47453]
[1776687980165,44.5,75526.61,8.7,-0.93595,8e-05,4.47453]
[1776687980261,44.5,75528.52,8.7,-0.93579,8e-05,4.48296]
[1776687980705,44.52,75531.0,8.7,-0.9355,8e-05,4.49898]
[1776687982942,44.54,75531.51,8.7,-0.93537,8e-05,4.50615]
[1776687984733,44.61,75522.59,8.7,-0.93581,8e-05,4.48165]
[1776687985740,44.63,75519.73,8.7,-0.93594,8e-05,4.47441]
[1776687987633,44.63,75519.73,8.7,-0.93594,8e-05,4.47441]
[1776687988678,44.63,75518.86,8.7,-0.93601,8e-05,4.47088]
[1776687988483,44.63,75509.47,8.7,-0.93674,8e-05,4.43031]
[1776687988750,44.63,75509.47,8.7,-0.93674,8e-05,4.43031]
[1776687988927,44.63,75509.47,8.7,-0.93674,8e-05,4.43031]
[1776687988942,44.63,75484.18,8.7,-0.93869,8e-05,4.32229]
[1776687989773,44.63,75481.77,8.7,-0.93886,8e-05,4.31241]
[1776687991668,44.63,75481.77,8.7,-0.93886,8e-05,4.31241]
[1776687992794,44.64,75480.54,8.7,-0.93902,8e-05,4.30203]
[1776687997830,44.64,75480.23,8.7,-0.93901,8e-05,4.30264]
[1776687998837,44.65,75471.92,8.7,-0.93963,8e-05,4.26789]
[1776687999844,44.66,75470.79,8.7,-0.93963,8e-05,4.26746]
[1776688000851,44.68,75469.83,8.7,-0.93963,8e-05,4.26775]
[1776688003872,44.74,75468.49,8.7,-0.9395,8e-05,4.27487]
[1776688004879,44.76,75465.81,8.7,-0.93962,8e-05,4.26775]
[1776688006298,44.76,75465.81,8.7,-0.93962,8e-05,4.26775]
[1776688006559,44.76,75465.81,8.7,-0.93962,8e-05,4.26775]
[1776688006605,44.79,75464.74,8.7,-0.93955,8e-05,4.27176]
[1776688006893,44.79,75462.17,8.7,-0.93974,7e-05,4.26096]
[1776688007900,44.81,75459.4,8.7,-0.93987,7e-05,4.25366]
[1776688010921,44.87,75462.69,8.7,-0.93939,8e-05,4.28044]
[1776688014949,44.89,75461.64,8.7,-0.93938,8e-05,4.28115]
[1776688017969,44.91,75458.83,8.7,-0.9395,7e-05,4.27404]
[1776688019405,44.93,75457.4,8.7,-0.93954,7e-05,4.27205]
[1776688021998,44.95,75445.33,8.7,-0.94035,7e-05,4.22639]
[1776688023005,44.97,75441.82,8.7,-0.94052,7e-05,4.21646]
[1776688024019,44.99,75451.31,8.7,-0.93973,7e-05,4.26085]
[1776688025021,45.01,75456.68,8.7,-0.93926,7e-05,4.28746]
[1776688026029,45.01,75457.98,8.7,-0.93915,8e-05,4.29328]
[1776688027035,45.01,75460.21,8.7,-0.93898,8e-05,4.30302]
[1776688028494,45.01,75461.24,8.7,-0.93889,8e-05,4.3077]
[1776688034085,45.02,75462.25,8.7,-0.93878,8e-05,4.31397]
[1776688036099,45.02,75468.9,8.7,-0.93827,8e-05,4.34267]
[1776688038114,45.02,75466.64,8.7,-0.93843,8e-05,4.3337]
[1776688043149,45.03,75466.64,8.7,-0.9384,8e-05,4.33516]
[1776688048184,45.04,75471.95,8.7,-0.93797,8e-05,4.35904]
[1776688049191,45.04,75474.26,8.7,-0.93779,8e-05,4.36908]
[1776688050198,45.04,75473.16,8.7,-0.93787,8e-05,4.36465]
[1776688052616,45.04,75468.98,8.7,-0.93826,8e-05,4.34142]
[1776688053219,45.04,75467.99,8.7,-0.93833,8e-05,4.33724]
[1776688058254,45.05,75467.11,8.7,-0.93837,8e-05,4.3349]
[1776688059754,45.05,75464.16,8.7,-0.93859,8e-05,4.32305]
[1776688060268,45.05,75465.2,8.7,-0.93851,8e-05,4.32743]
[1776688063289,45.05,75471.86,8.7,-0.93799,8e-05,4.35643]
[1776688064296,45.06,75479.93,8.7,-0.93736,8e-05,4.39089]
[1776688065739,45.06,75482.58,8.7,-0.93715,8e-05,4.40253]
[1776688066309,45.06,75481.38,8.7,-0.93725,8e-05,4.39742]
[1776688069330,45.06,75475.0,8.7,-0.93772,8e-05,4.3709]
[1776688070337,45.06,75471.78,8.7,-0.93797,8e-05,4.35749]
[1776688071345,45.06,75475.65,8.7,-0.93767,8e-05,4.37413]
[1776688072352,45.06,75477.08,8.7,-0.93755,8e-05,4.38042]
[1776688074366,45.06,75478.3,8.7,-0.93745,8e-05,4.38602]
[1776688076381,45.07,75477.14,8.7,-0.93753,8e-05,4.38151]
[1776688078394,45.07,75476.02,8.7,-0.93761,8e-05,4.37719]
[1776688079584,45.07,75474.54,8.7,-0.93772,8e-05,4.37113]
[1776688082423,45.07,75472.82,8.7,-0.93784,8e-05,4.36455]
[1776688085444,45.07,75474.09,8.7,-0.93773,8e-05,4.37064]
[1776688086451,45.08,75477.19,8.7,-0.93749,8e-05,4.38402]
[1776688088467,45.08,75473.41,8.7,-0.93777,8e-05,4.36844]
[1776688093502,45.08,75472.22,8.7,-0.93784,8e-05,4.36453]
[1776688094509,45.08,75467.21,8.7,-0.93821,8e-05,4.34358]
[1776688095734,45.09,75462.8,8.7,-0.93854,8e-05,4.32549]
[1776688098537,45.09,75460.23,8.7,-0.93872,8e-05,4.31527]
[1776688099544,45.09,75459.23,8.7,-0.93879,8e-05,4.31137]
[1776688103575,45.09,75461.27,8.7,-0.93862,8e-05,4.32121]
[1776688104790,45.1,75459.06,8.7,-0.93877,8e-05,4.31254]
[1776688110624,45.1,75455.26,8.7,-0.93903,8e-05,4.29821]
[1776688116666,45.12,75460.99,8.7,-0.93863,8e-05,4.31844]
[1776688117673,45.12,75460.05,8.7,-0.9387,8e-05,4.3148]
[1776688118680,45.12,75455.45,8.7,-0.93904,8e-05,4.29581]
[1776688119687,45.12,75454.15,8.7,-0.93913,7e-05,4.29071]
[1776688123715,45.13,75455.07,8.7,-0.93903,8e-05,4.29599]
[1776688128750,45.13,75453.46,8.7,-0.93912,7e-05,4.29099]
[1776688132778,45.14,75457.85,8.7,-0.93877,8e-05,4.31083]
[1776688133784,45.14,75469.42,8.7,-0.93789,8e-05,4.3599]
[1776688134792,45.14,75465.02,8.7,-0.93821,8e-05,4.34158]
[1776688135798,45.14,75461.88,8.7,-0.93845,8e-05,4.32864]
[1776688136806,45.14,75459.61,8.7,-0.93861,8e-05,4.31939]
[1776688137813,45.15,75453.92,8.7,-0.93904,8e-05,4.29583]
[1776688139827,45.15,75455.4,8.7,-0.93891,8e-05,4.30274]
[1776688141841,45.15,75452.34,8.7,-0.93913,7e-05,4.29059]
[1776688143857,45.15,75450.84,8.7,-0.93923,7e-05,4.28503]
[1776688144862,45.16,75453.82,8.7,-0.939,8e-05,4.29787]
[1776688149897,45.16,75453.15,8.7,-0.93902,8e-05,4.29678]
[1776688151911,45.17,75454.42,8.7,-0.93891,8e-05,4.30278]
[1776688153925,45.17,75452.74,8.7,-0.93902,7e-05,4.2964]
[1776688156388,45.17,75449.72,8.7,-0.93924,7e-05,4.28446]
[1776688156946,45.17,75447.38,8.7,-0.93941,7e-05,4.27504]
[1776688162213,45.18,75447.06,8.7,-0.9394,7e-05,4.27519]
[1776688162988,45.18,75445.55,8.7,-0.9395,7e-05,4.26963]
[1776688163995,45.19,75444.55,8.7,-0.93957,7e-05,4.26584]
[1776688166011,45.2,75443.56,8.7,-0.93957,7e-05,4.26594]
[1776688169001,45.22,75442.77,8.7,-0.93955,7e-05,4.26681]
[1776688169702,45.22,75442.77,8.7,-0.93955,7e-05,4.26681]
[1776688169788,45.26,75439.82,8.7,-0.93963,7e-05,4.26218]
[1776688170611,45.26,75438.81,8.7,-0.93971,7e-05,4.25798]
[1776688175074,45.29,75435.07,8.7,-0.9399,7e-05,4.24504]
[1776688180110,45.3,75434.39,8.7,-0.93992,7e-05,4.24426]
[1776688182718,45.31,75437.2,8.7,-0.93969,7e-05,4.25712]
[1776688184138,45.31,75439.09,8.7,-0.93954,7e-05,4.26536]
[1776688186723,45.31,75445.38,8.7,-0.93905,7e-05,4.29264]
[1776688187158,45.31,75448.6,8.7,-0.93881,7e-05,4.3061]
[1776688188165,45.32,75447.5,8.7,-0.93889,7e-05,4.30181]
[1776688190179,45.32,75448.43,8.7,-0.93881,7e-05,4.30632]
[1776688193200,45.32,75447.31,8.7,-0.93887,7e-05,4.30256]
[1776688195238,45.32,75446.6,8.7,-0.93892,7e-05,4.2999]
[1776688196221,45.33,75445.11,8.7,-0.93902,7e-05,4.29431]
[1776688200396,45.33,75445.26,8.7,-0.93899,7e-05,4.2959]
[1776688201466,45.33,75449.52,8.7,-0.93866,8e-05,4.31433]
[1776688202266,45.33,75454.83,8.7,-0.93826,8e-05,4.33687]
[1776688203273,45.34,75462.34,8.7,-0.93768,8e-05,4.3687]
[1776688204280,45.34,75467.65,8.7,-0.93727,8e-05,4.39131]
[1776688207302,45.34,75466.55,8.7,-0.93735,8e-05,4.38715]
[1776688209315,45.34,75468.42,8.7,-0.9372,8e-05,4.39538]
[1776688211330,45.34,75472.92,8.7,-0.93685,8e-05,4.41473]
[1776688215800,45.34,75477.0,8.7,-0.93653,8e-05,4.4326]
[1776688216367,45.34,75478.77,8.7,-0.93639,8e-05,4.44012]
[1776688218504,45.34,75473.76,8.7,-0.93677,8e-05,4.419]
[1776688219388,45.35,75470.81,8.7,-0.937,8e-05,4.40662]
[1776688224423,45.35,75474.2,8.7,-0.93672,8e-05,4.42165]
[1776688227444,45.35,75475.19,8.7,-0.93664,8e-05,4.42617]
[1776688230465,45.35,75472.11,8.7,-0.93687,8e-05,4.41342]
[1776688231472,45.35,75473.69,8.7,-0.93683,8e-05,4.41388]
[1776688232479,45.35,75475.0,8.7,-0.93673,8e-05,4.41955]
[1776688234689,45.35,75475.04,8.7,-0.93672,8e-05,4.41983]
[1776688234728,45.35,75477.34,8.7,-0.93654,8e-05,4.42971]
[1776688235499,45.35,75484.45,8.7,-0.93599,8e-05,4.46006]
[1776688236507,45.35,75482.83,8.7,-0.93612,8e-05,4.45321]
[1776688239527,45.35,75483.96,8.7,-0.93603,8e-05,4.45822]
[1776688241542,45.35,75485.19,8.7,-0.93593,8e-05,4.46358]
[1776688243559,45.36,75482.94,8.7,-0.9361,8e-05,4.4541]
[1776688244569,45.36,75477.8,8.7,-0.9365,8e-05,4.43231]
[1776688245576,45.36,75475.71,8.7,-0.93666,8e-05,4.42354]
[1776688246583,45.36,75477.34,8.7,-0.93653,8e-05,4.43057]
[1776688247590,45.36,75478.87,8.7,-0.93641,8e-05,4.43718]
[1776688252626,45.36,75478.98,8.7,-0.93639,8e-05,4.43813]
[1776688257638,45.36,75479.34,8.7,-0.93636,8e-05,4.44005]
[1776688257781,45.36,75483.19,8.7,-0.93606,8e-05,4.45654]
[1776688263702,45.36,75484.18,8.7,-0.93597,8e-05,4.46118]
[1776688264710,45.36,75470.77,8.7,-0.93701,8e-05,4.40429]
[1776688265717,45.36,75463.46,8.7,-0.93756,8e-05,4.37348]
[1776688266729,45.36,75471.17,8.7,-0.93697,8e-05,4.4062]
[1776688267735,45.37,75472.97,8.7,-0.93683,8e-05,4.41403]
[1776688268741,45.37,75473.66,8.7,-0.93677,8e-05,4.4171]
[1776688272769,45.37,75467.79,8.7,-0.93721,8e-05,4.39279]
[1776688273777,45.37,75464.5,8.7,-0.93746,8e-05,4.37903]
[1776688275791,45.37,75462.77,8.7,-0.93759,8e-05,4.37209]
[1776688276798,45.37,75459.2,8.7,-0.93785,8e-05,4.35725]
[1776688277805,45.37,75455.74,8.7,-0.93811,8e-05,4.34291]
[1776688278812,45.37,75452.15,8.7,-0.93838,8e-05,4.32808]
[1776688279819,45.37,75447.91,8.7,-0.93869,8e-05,4.31058]
[1776688280826,45.38,75450.92,8.7,-0.93846,8e-05,4.32344]
[1776688281833,45.38,75455.96,8.7,-0.93808,8e-05,4.34486]
[1776688282840,45.38,75456.95,8.7,-0.938,8e-05,4.34929]
[1776688285861,45.38,75457.97,8.7,-0.9379,8e-05,4.3545]
[1776688290897,45.39,75458.3,8.7,-0.93786,8e-05,4.35697]
[1776688292912,45.39,75456.22,8.7,-0.93809,8e-05,4.34235]
[1776688296207,45.39,75456.76,8.7,-0.93804,8e-05,4.34531]
[1776688296237,45.39,75456.76,8.7,-0.93804,8e-05,4.34531]
[1776688296941,45.39,75456.76,8.7,-0.93804,8e-05,4.34531]
[1776688296953,45.39,75437.65,8.7,-0.93947,7e-05,4.26551]
[1776688297135,45.39,75437.65,8.7,-0.93947,7e-05,4.26551]
[1776688297339,45.39,75437.65,8.7,-0.93947,7e-05,4.26551]
[1776688297957,45.39,75430.77,8.7,-0.93997,7e-05,4.23722]
[1776688298964,45.4,75440.45,8.7,-0.93924,7e-05,4.27814]
[1776688299979,45.4,75445.88,8.7,-0.93883,7e-05,4.3011]
[1776688300980,45.4,75449.22,8.7,-0.93858,8e-05,4.31535]
[1776688301987,45.4,75454.19,8.7,-0.9382,8e-05,4.33644]
[1776688304001,45.4,75455.22,8.7,-0.93811,8e-05,4.34125]
[1776688305008,45.4,75454.19,8.7,-0.93818,8e-05,4.33717]
[1776688306017,45.4,75446.38,8.7,-0.93877,7e-05,4.30475]
[1776688307024,45.41,75438.9,8.7,-0.93932,7e-05,4.27388]
[1776688308031,45.41,75436.73,8.7,-0.93947,7e-05,4.26522]
[1776688312062,45.41,75435.66,8.7,-0.93953,7e-05,4.26219]
[1776688315084,45.42,75439.45,8.7,-0.93923,7e-05,4.27901]
[1776688316090,45.42,75447.25,8.7,-0.93864,8e-05,4.31185]
[1776688317097,45.42,75450.5,8.7,-0.93839,8e-05,4.32571]
[1776688320233,45.42,75450.64,8.7,-0.93836,8e-05,4.32706]
[1776688321125,45.42,75452.8,8.7,-0.9382,8e-05,4.33636]
[1776688323139,45.45,75446.9,8.7,-0.93852,8e-05,4.31831]
[1776688325152,45.46,75452.52,8.7,-0.93809,8e-05,4.34236]
[1776688326792,45.46,75455.34,8.7,-0.93787,8e-05,4.35441]
[1776688327167,45.46,75457.74,8.7,-0.93768,8e-05,4.3647]
[1776688329181,45.46,75468.06,8.7,-0.93689,8e-05,4.40859]
[1776688330188,45.46,75469.3,8.7,-0.93679,8e-05,4.41396]
[1776688331195,45.46,75470.44,8.7,-0.9367,8e-05,4.4189]
[1776688332202,45.46,75471.97,8.7,-0.93658,8e-05,4.42549]
[1776688334216,45.46,75474.47,8.7,-0.93639,8e-05,4.43628]
[1776688335223,45.46,75472.93,8.7,-0.9365,8e-05,4.42983]
[1776688336297,45.46,75470.31,8.7,-0.9367,8e-05,4.41883]
[1776688338243,45.46,75469.24,8.7,-0.93678,8e-05,4.41452]
[1776688343278,45.47,75471.49,8.7,-0.9366,8e-05,4.42461]
[1776688348314,45.47,75470.41,8.7,-0.93667,8e-05,4.42054]
[1776688351335,45.47,75471.44,8.7,-0.93667,8e-05,4.41884]
[1776688352341,45.47,75472.4,8.7,-0.93659,8e-05,4.423]
[1776688355363,45.47,75475.26,8.7,-0.93637,8e-05,4.4354]
[1776688356370,45.47,75474.13,8.7,-0.93645,8e-05,4.43068]
[1776688357377,45.47,75473.02,8.7,-0.93654,8e-05,4.42606]
[1776688358384,45.47,75474.98,8.7,-0.93638,8e-05,4.43446]
[1776688359911,45.47,75476.29,8.7,-0.93628,8e-05,4.44017]
[1776688360239,45.47,75476.29,8.7,-0.93628,8e-05,4.44017]
[1776688360400,45.47,75479.6,8.7,-0.93603,8e-05,4.45422]
[1776688361514,45.47,75479.6,8.7,-0.93603,8e-05,4.45422]
[1776688362412,45.47,75473.11,8.7,-0.93652,8e-05,4.42678]
[1776688363419,45.47,75471.08,8.7,-0.93668,8e-05,4.41828]
[1776688364426,45.47,75472.07,8.7,-0.9366,8e-05,4.42257]
[1776688365432,45.47,75470.85,8.7,-0.93669,8e-05,4.41751]
[1776688366440,45.47,75469.18,8.7,-0.93682,8e-05,4.41055]
[1776688367751,45.48,75466.97,8.7,-0.93699,8e-05,4.40133]
[1776688368454,45.48,75453.51,8.7,-0.93801,8e-05,4.34483]
[1776688369460,45.48,75437.45,8.7,-0.93921,7e-05,4.27805]
[1776688370468,45.48,75434.35,8.7,-0.93943,7e-05,4.26551]
[1776688371475,45.48,75435.32,8.7,-0.93935,7e-05,4.26987]
[1776688372481,45.48,75436.43,8.7,-0.93927,7e-05,4.27482]
[1776688374496,45.48,75435.07,8.7,-0.93935,7e-05,4.26984]
[1776688379034,45.49,75441.39,8.7,-0.93885,7e-05,4.29773]
[1776688380538,45.49,75437.96,8.7,-0.9391,7e-05,4.28376]
[1776688381545,45.49,75435.29,8.7,-0.9393,7e-05,4.27298]
[1776688382524,45.49,75435.29,8.7,-0.9393,7e-05,4.27298]
[1776688382563,45.49,75435.29,8.7,-0.9393,7e-05,4.27298]
[1776688382623,45.5,75432.39,8.7,-0.93951,7e-05,4.26129]
[1776688383560,45.5,75423.65,8.7,-0.94015,7e-05,4.22552]
[1776688384567,45.5,75422.2,8.7,-0.94025,7e-05,4.21995]
[1776688386581,45.5,75419.18,8.7,-0.94045,7e-05,4.20835]
[1776688387588,45.5,75414.9,8.7,-0.94076,7e-05,4.1912]
[1776688390608,45.51,75413.27,8.7,-0.94085,7e-05,4.18589]
[1776688394637,45.52,75411.74,8.7,-0.94093,7e-05,4.18145]
[1776688399673,45.53,75411.55,8.7,-0.9409,7e-05,4.18298]
[1776688401687,45.53,75413.42,8.7,-0.94075,7e-05,4.19155]
[1776688406722,45.54,75411.78,8.7,-0.94083,7e-05,4.18705]
[1776688408737,45.55,75412.86,8.7,-0.94073,7e-05,4.19237]
[1776688412769,45.55,75409.57,8.7,-0.94102,7e-05,4.17444]
[1776688413774,45.56,75403.79,8.7,-0.94143,7e-05,4.15131]
[1776688414781,45.56,75401.59,8.7,-0.94158,7e-05,4.14285]
[1776688415465,45.56,75401.59,8.7,-0.94158,7e-05,4.14285]
[1776688415838,45.56,75401.59,8.7,-0.94158,7e-05,4.14285]
[1776688415848,45.56,75399.45,8.7,-0.94173,7e-05,4.13466]
[1776688416795,45.56,75396.54,8.7,-0.94193,7e-05,4.12337]
[1776688421830,45.57,75396.21,8.7,-0.9419,7e-05,4.12475]
[1776688423844,45.58,75398.27,8.7,-0.94173,7e-05,4.13419]
[1776688425026,45.58,75398.27,8.7,-0.94173,7e-05,4.13419]
[1776688425125,45.58,75399.24,8.7,-0.94165,7e-05,4.13919]
[1776688425858,45.58,75395.4,8.7,-0.94192,7e-05,4.12359]
[1776688427872,45.59,75393.9,8.7,-0.94201,7e-05,4.11855]
[1776688428878,45.59,75391.27,8.7,-0.94219,7e-05,4.10844]
[1776688430893,45.6,75392.39,8.7,-0.94209,7e-05,4.11408]
[1776688431412,45.6,75392.39,8.7,-0.94209,7e-05,4.11408]
[1776688431902,45.6,75396.73,8.7,-0.94177,7e-05,4.13224]
[1776688432907,45.6,75398.18,8.7,-0.94165,7e-05,4.13868]
[1776688437942,45.61,75398.9,8.7,-0.94155,7e-05,4.14422]
[1776688440963,45.62,75400.06,8.7,-0.94144,7e-05,4.15048]
[1776688445998,45.63,75398.91,8.7,-0.94148,7e-05,4.14833]
[1776688447005,45.64,75400.07,8.7,-0.94138,7e-05,4.15408]
[1776688449018,45.64,75401.52,8.7,-0.94126,7e-05,4.16099]
[1776688452187,45.64,75402.32,8.7,-0.94118,7e-05,4.16524]
[1776688452040,45.65,75404.31,8.7,-0.94103,7e-05,4.17384]
[1776688453047,45.65,75409.87,8.7,-0.94061,7e-05,4.19705]
[1776688454200,45.65,75411.24,8.7,-0.94051,7e-05,4.2031]
[1776688455061,45.65,75416.42,8.7,-0.94012,7e-05,4.22478]
[1776688456068,45.65,75422.07,8.7,-0.9397,7e-05,4.24843]
[1776688458339,45.66,75421.94,8.7,-0.93969,7e-05,4.24861]
[1776688459089,45.66,75421.77,8.7,-0.9397,7e-05,4.24826]
[1776688463116,45.66,75418.9,8.7,-0.93989,7e-05,4.23785]
[1776688464124,45.67,75416.54,8.7,-0.94005,7e-05,4.22851]
[1776688465131,45.67,75413.65,8.7,-0.94026,7e-05,4.21703]
[1776688466138,45.67,75410.75,8.7,-0.94046,7e-05,4.20554]
[1776688467145,45.67,75411.83,8.7,-0.94038,7e-05,4.21038]
[1776688471174,45.68,75413.39,8.7,-0.94031,7e-05,4.21214]
[1776688472181,45.68,75416.87,8.7,-0.94005,7e-05,4.22683]
[1776688477216,45.69,75416.13,8.7,-0.94007,7e-05,4.22569]
[1776688482251,45.7,75412.34,8.7,-0.94031,7e-05,4.21202]
[1776688483257,45.7,75410.7,8.7,-0.94043,7e-05,4.2057]
[1776688485272,45.7,75416.28,8.7,-0.94,7e-05,4.2294]
[1776688486595,45.7,75416.28,8.7,-0.94,7e-05,4.2294]
[1776688486610,45.7,75422.23,8.7,-0.93956,7e-05,4.25426]
[1776688487286,45.71,75429.61,8.7,-0.93901,7e-05,4.28508]
[1776688488293,45.71,75431.25,8.7,-0.93888,7e-05,4.29216]
[1776688490777,45.71,75431.32,8.7,-0.93887,7e-05,4.29272]
[1776688490892,45.71,75431.32,8.7,-0.93887,7e-05,4.29272]
[1776688490949,45.71,75429.96,8.7,-0.93896,7e-05,4.28735]
[1776688491662,45.71,75429.96,8.7,-0.93896,7e-05,4.28735]
[1776688491764,45.71,75426.1,8.7,-0.93925,7e-05,4.27166]
[1776688492755,45.71,75419.89,8.7,-0.9397,7e-05,4.24635]
[1776688493328,45.71,75417.46,8.7,-0.93987,7e-05,4.23669]
[1776688495341,45.72,75416.45,8.7,-0.93993,7e-05,4.23323]
[1776688496349,45.72,75419.17,8.7,-0.93973,7e-05,4.24477]
[1776688498362,45.72,75421.21,8.7,-0.93957,7e-05,4.25383]
[1776688501384,45.73,75412.49,8.7,-0.94019,7e-05,4.21894]
[1776688502391,45.73,75405.16,8.7,-0.94072,7e-05,4.18932]
[1776688503398,45.73,75403.72,8.7,-0.94081,7e-05,4.18386]
[1776688506418,45.73,75404.73,8.7,-0.94072,7e-05,4.18925]
[1776688508433,45.74,75411.95,8.7,-0.94018,7e-05,4.21963]
[1776688509440,45.74,75417.27,8.7,-0.93978,7e-05,4.24184]
[1776688514475,45.75,75409.35,8.7,-0.94033,7e-05,4.21102]
[1776688515482,45.75,75402.34,8.7,-0.94083,7e-05,4.18276]
[1776688516489,45.75,75399.53,8.7,-0.94103,7e-05,4.17173]
[1776688519509,45.76,75401.31,8.7,-0.94088,7e-05,4.1803]
[1776688521524,45.76,75403.05,8.7,-0.94073,7e-05,4.18825]
[1776688526559,45.77,75402.1,8.7,-0.94077,7e-05,4.18642]
[1776688529039,45.77,75400.88,8.7,-0.94084,7e-05,4.18228]
[1776688532601,45.78,75412.0,8.7,-0.94008,7e-05,4.22316]
[1776688533950,45.78,75418.41,8.7,-0.9396,7e-05,4.24984]
[1776688535621,45.78,75416.8,8.7,-0.93971,7e-05,4.24384]
[1776688536629,45.79,75412.33,8.7,-0.94003,7e-05,4.22581]
[1776688538157,45.79,75407.7,8.7,-0.94036,7e-05,4.20758]
[1776688538643,45.79,75411.68,8.7,-0.94007,7e-05,4.22387]
[1776688539650,45.79,75414.36,8.7,-0.93986,7e-05,4.23521]
[1776688540805,45.79,75415.52,8.7,-0.93977,7e-05,4.24031]
[1776688542671,45.8,75416.95,8.7,-0.93965,7e-05,4.24683]
[1776688544685,45.8,75418.85,8.7,-0.9395,7e-05,4.25526]
[1776688545692,45.8,75421.63,8.7,-0.93929,7e-05,4.26701]
[1776688547930,45.8,75421.76,8.7,-0.93928,7e-05,4.26783]
[1776688548084,45.8,75422.8,8.7,-0.9392,7e-05,4.2724]
[1776688549137,45.8,75422.8,8.7,-0.9392,7e-05,4.2724]
[1776688549195,45.8,75431.91,8.7,-0.93851,7e-05,4.31056]
[1776688549408,45.8,75431.91,8.7,-0.93851,7e-05,4.31056]
[1776688549686,45.8,75431.91,8.7,-0.93851,7e-05,4.31056]
[1776688549850,45.8,75443.24,8.7,-0.93766,8e-05,4.35768]
[1776688550841,45.8,75443.24,8.7,-0.93766,8e-05,4.35768]
[1776688550866,45.8,75449.91,8.7,-0.93715,8e-05,4.3857]
[1776688551734,45.8,75456.13,8.7,-0.93668,8e-05,4.41189]
[1776688552741,45.8,75452.87,8.7,-0.93692,8e-05,4.39826]
[1776688553747,45.81,75448.61,8.7,-0.93725,8e-05,4.38049]
[1776688554755,45.81,75447.12,8.7,-0.93736,8e-05,4.37437]
[1776688558783,45.81,75450.1,8.7,-0.93712,8e-05,4.3873]
[1776688561804,45.81,75447.39,8.7,-0.93732,8e-05,4.37625]
[1776688562814,45.81,75450.9,8.7,-0.93705,8e-05,4.39106]
[1776688563819,45.81,75460.31,8.7,-0.93633,8e-05,4.43067]
[1776688564826,45.81,75461.01,8.7,-0.93628,8e-05,4.43365]
[1776688566205,45.81,75464.33,8.7,-0.93602,8e-05,4.44768]
[1776688567847,45.81,75465.85,8.7,-0.93591,8e-05,4.4541]
[1776688568853,45.81,75467.62,8.7,-0.93577,8e-05,4.46158]
[1776688573889,45.81,75466.97,8.7,-0.93582,8e-05,4.4588]
[1776688574896,45.81,75462.69,8.7,-0.93615,8e-05,4.44073]
[1776688575903,45.81,75456.95,8.7,-0.93659,8e-05,4.4166]
[1776688576910,45.81,75445.38,8.7,-0.93747,8e-05,4.36818]
[1776688577917,45.81,75440.86,8.7,-0.93781,8e-05,4.34947]
[1776688578926,45.81,75439.38,8.7,-0.93792,8e-05,4.34348]
[1776688579933,45.81,75437.38,8.7,-0.93806,8e-05,4.33534]
[1776688581948,45.81,75436.41,8.7,-0.93813,8e-05,4.33171]
[1776688582841,45.81,75436.41,8.7,-0.93813,8e-05,4.33171]
[1776688582954,45.82,75431.56,8.7,-0.93849,7e-05,4.31178]
[1776688583961,45.82,75421.76,8.7,-0.93921,7e-05,4.2715]
[1776688584968,45.82,75423.38,8.7,-0.93909,7e-05,4.27847]
[1776688586442,45.82,75423.72,8.7,-0.93906,7e-05,4.28016]
[1776688586982,45.82,75422.86,8.7,-0.93911,7e-05,4.27689]
[1776688590008,45.82,75421.88,8.7,-0.93917,7e-05,4.27369]
[1776688593024,45.83,75434.29,8.7,-0.93831,7e-05,4.31956]
[1776688594030,45.83,75448.57,8.7,-0.93723,8e-05,4.37935]
[1776688595038,45.83,75456.7,8.7,-0.93661,8e-05,4.41363]
[1776688596045,45.83,75458.0,8.7,-0.93651,8e-05,4.41921]
[1776688597056,45.83,75457.9,8.7,-0.93651,8e-05,4.41884]
[1776688600078,45.83,75459.1,8.7,-0.93642,8e-05,4.42405]
[1776688605113,45.83,75458.85,8.7,-0.93643,8e-05,4.42324]
[1776688606119,45.83,75452.56,8.7,-0.93691,8e-05,4.39688]
[1776688607126,45.83,75451.02,8.7,-0.93703,8e-05,4.39048]
[1776688609141,45.83,75450.4,8.7,-0.93707,8e-05,4.38809]
[1776688610148,45.83,75451.85,8.7,-0.93696,8e-05,4.39427]
[1776688615186,45.84,75451.51,8.7,-0.93698,8e-05,4.39338]
[1776688621265,45.84,75452.38,8.7,-0.9369,8e-05,4.39775]
[1776688626299,45.84,75453.3,8.7,-0.93682,8e-05,4.40211]
[1776688630327,45.84,75455.23,8.7,-0.93666,8e-05,4.41061]
[1776688634355,45.85,75452.35,8.7,-0.93688,8e-05,4.39889]
[1776688635362,45.85,75449.11,8.7,-0.93712,8e-05,4.38544]
[1776688637376,45.85,75447.86,8.7,-0.93721,8e-05,4.38047]
[1776688639390,45.85,75449.33,8.7,-0.93709,8e-05,4.38689]
[1776688642411,45.85,75453.34,8.7,-0.93678,8e-05,4.40408]
[1776688643418,45.85,75454.85,8.7,-0.93666,8e-05,4.41052]
[1776688647446,45.85,75453.81,8.7,-0.93674,8e-05,4.40653]
[1776688650467,45.85,75454.93,8.7,-0.93665,8e-05,4.41154]
[1776688655502,45.86,75454.79,8.7,-0.93673,8e-05,4.40508]
[1776688657516,45.86,75458.05,8.7,-0.93648,8e-05,4.41898]
[1776688659530,45.86,75453.74,8.7,-0.9368,8e-05,4.40106]
[1776688660537,45.86,75451.66,8.7,-0.93696,8e-05,4.39246]
[1776688664569,45.86,75441.55,8.7,-0.93772,8e-05,4.35076]
[1776688665572,45.86,75437.02,8.7,-0.93805,8e-05,4.33211]
[1776688666579,45.86,75431.75,8.7,-0.93844,7e-05,4.31047]
[1776688671614,45.87,75431.11,8.7,-0.93847,7e-05,4.30909]
[1776688672621,45.87,75432.28,8.7,-0.93838,7e-05,4.31418]
[1776688678890,45.87,75431.95,8.7,-0.93838,7e-05,4.31377]
[1776688679165,45.87,75417.62,8.7,-0.93944,7e-05,4.25509]
[1776688680027,45.88,75404.73,8.7,-0.94038,7e-05,4.20261]
[1776688680677,45.88,75402.79,8.7,-0.94051,7e-05,4.1951]
[1776688681684,45.88,75405.24,8.7,-0.94033,7e-05,4.20551]
[1776688683697,45.88,75402.39,8.7,-0.94052,7e-05,4.19468]
[1776688684705,45.88,75401.47,8.7,-0.94059,7e-05,4.19089]
[1776688686700,45.88,75401.23,8.7,-0.9406,7e-05,4.18988]
[1776688686719,45.88,75397.6,8.7,-0.94087,7e-05,4.17507]
[1776688688071,45.88,75397.6,8.7,-0.94087,7e-05,4.17507]
[1776688688086,45.88,75390.85,8.7,-0.94136,7e-05,4.14731]
[1776688688733,45.88,75388.54,8.7,-0.94153,7e-05,4.13762]
[1776688689739,45.88,75389.64,8.7,-0.94145,7e-05,4.1422]
[1776688691757,45.88,75387.52,8.7,-0.9416,7e-05,4.13388]
[1776688695785,45.89,75389.75,8.7,-0.94142,7e-05,4.1442]
[1776688696792,45.89,75385.29,8.7,-0.94174,7e-05,4.1263]
[1776688697799,45.89,75375.41,8.7,-0.94244,7e-05,4.08669]
[1776688698806,45.89,75375.15,8.7,-0.94245,7e-05,4.08586]
[1776688699813,45.89,75375.93,8.7,-0.94239,7e-05,4.08921]
[1776688700539,45.89,75375.93,8.7,-0.94239,7e-05,4.08921]
[1776688700820,45.89,75375.82,8.7,-0.9424,7e-05,4.08898]
[1776688705855,45.9,75376.02,8.7,-0.94236,7e-05,4.09086]
[1776688707869,45.9,75376.93,8.7,-0.94229,7e-05,4.09494]
[1776688709883,45.9,75375.93,8.7,-0.94235,7e-05,4.09133]
[1776688711322,45.9,75367.63,8.7,-0.94301,7e-05,4.0524]
[1776688711901,45.9,75363.1,8.7,-0.94333,7e-05,4.03433]
[1776688712906,45.9,75359.79,8.7,-0.94356,7e-05,4.02145]
[1776688713913,45.9,75357.6,8.7,-0.9437,7e-05,4.01308]
[1776688714920,45.91,75359.0,8.7,-0.9436,7e-05,4.01897]
[1776688716232,45.91,75359.0,8.7,-0.9436,7e-05,4.01897]
[1776688716316,45.91,75357.74,8.7,-0.94368,7e-05,4.01429]
[1776688717440,45.91,75348.23,8.7,-0.94434,7e-05,3.9769]
[1776688717890,45.91,75348.23,8.7,-0.94434,7e-05,3.9769]
[1776688718298,45.91,75345.18,8.7,-0.94455,7e-05,3.96487]
[1776688718827,45.91,75345.18,8.7,-0.94455,7e-05,3.96487]
[1776688718952,45.91,75339.57,8.7,-0.94494,7e-05,3.94235]
[1776688719989,45.91,75339.57,8.7,-0.94494,7e-05,3.94235]
[1776688720042,45.91,75338.33,8.7,-0.94503,7e-05,3.93736]
[1776688720644,45.91,75338.33,8.7,-0.94503,7e-05,3.93736]
[1776688720918,45.91,75338.33,8.7,-0.94503,7e-05,3.93736]
[1776688721321,45.91,75338.33,8.7,-0.94503,7e-05,3.93736]
[1776688721392,45.91,75314.09,8.7,-0.94667,7e-05,3.84293]
[1776688722192,45.91,75305.58,8.7,-0.94723,7e-05,3.81026]
[1776688722514,45.91,75305.58,8.7,-0.94723,7e-05,3.81026]
[1776688722981,45.91,75305.47,8.7,-0.94723,7e-05,3.81003]
[1776688723987,45.91,75302.93,8.7,-0.9474,7e-05,3.80047]
[1776688726003,45.91,75306.18,8.7,-0.94718,7e-05,3.8134]
[1776688727009,45.91,75309.15,8.7,-0.94697,7e-05,3.82503]
[1776688728018,45.91,75310.58,8.7,-0.94688,7e-05,3.83073]
[1776688729214,45.91,75310.58,8.7,-0.94688,7e-05,3.83073]
[1776688729323,45.91,75306.92,8.7,-0.94712,7e-05,3.81679]
[1776688730257,45.91,75306.92,8.7,-0.94712,7e-05,3.81679]
[1776688730306,45.91,75306.92,8.7,-0.94712,7e-05,3.81679]
[1776688730323,45.91,75271.45,8.7,-0.94943,6e-05,3.68193]
[1776688731047,45.92,75250.54,8.7,-0.95075,6e-05,3.60414]
[1776688732049,45.92,75249.27,8.7,-0.95082,6e-05,3.59995]
[1776688733255,45.92,75249.27,8.7,-0.95082,6e-05,3.59995]
[1776688733283,45.92,75247.11,8.7,-0.95094,6e-05,3.59247]
[1776688734063,45.92,75251.03,8.7,-0.95069,6e-05,3.60756]
[1776688735069,45.93,75253.57,8.7,-0.95052,6e-05,3.61753]
[1776688738091,45.93,75258.64,8.7,-0.95017,6e-05,3.63794]
[1776688739098,45.93,75259.87,8.7,-0.95009,6e-05,3.64301]
[1776688740106,45.94,75262.22,8.7,-0.94993,6e-05,3.65226]
[1776688741113,45.94,75267.24,8.7,-0.9496,6e-05,3.67154]
[1776688741670,45.94,75267.24,8.7,-0.9496,6e-05,3.67154]
[1776688742292,45.94,75267.24,8.7,-0.9496,6e-05,3.67154]
[1776688742322,45.94,75272.98,8.7,-0.94923,6e-05,3.69355]
[1776688743125,45.94,75268.08,8.7,-0.94953,6e-05,3.67549]
[1776688744133,45.94,75264.1,8.7,-0.94978,6e-05,3.66096]
[1776688745140,45.95,75265.85,8.7,-0.94966,6e-05,3.66796]
[1776688746760,45.95,75266.43,8.7,-0.94962,6e-05,3.67055]
[1776688747154,45.95,75278.68,8.7,-0.94882,6e-05,3.71715]
[1776688748161,45.95,75283.96,8.7,-0.94848,6e-05,3.73751]
[1776688749936,45.95,75283.75,8.7,-0.94848,6e-05,3.73702]
[1776688751182,45.96,75285.52,8.7,-0.94836,7e-05,3.74436]
[1776688752189,45.96,75284.69,8.7,-0.94841,7e-05,3.74151]
[1776688755210,45.96,75286.48,8.7,-0.94828,7e-05,3.74922]
[1776688756217,45.96,75291.71,8.7,-0.94793,7e-05,3.76945]
[1776688759238,45.97,75295.64,8.7,-0.94766,7e-05,3.78527]
[1776688760246,45.97,75289.41,8.7,-0.94806,7e-05,3.76174]
[1776688761252,45.97,75288.24,8.7,-0.94813,7e-05,3.75752]
[1776688762259,45.97,75290.48,8.7,-0.94798,7e-05,3.76632]
[1776688764273,45.97,75289.06,8.7,-0.94806,7e-05,3.76145]
[1776688766286,45.98,75290.22,8.7,-0.94798,7e-05,3.76641]
[1776688767293,45.98,75291.64,8.7,-0.94788,7e-05,3.7721]
[1776688768303,45.98,75290.72,8.7,-0.94794,7e-05,3.76885]
[1776688769308,45.98,75289.19,8.7,-0.94803,7e-05,3.76327]
[1776688774342,45.98,75288.07,8.7,-0.94816,7e-05,3.7544]
[1776688775350,45.99,75283.02,8.7,-0.94848,6e-05,3.73549]
[1776688776357,45.99,75281.51,8.7,-0.94858,6e-05,3.73005]
[1776688777364,46.0,75280.6,8.7,-0.94858,6e-05,3.72969]
[1776688782398,46.08,75280.07,8.7,-0.94831,6e-05,3.74557]
[1776688785420,46.09,75282.94,8.7,-0.9481,7e-05,3.7573]
[1776688786427,46.09,75284.06,8.7,-0.94803,7e-05,3.76182]
[1776688787434,46.09,75288.47,8.7,-0.94773,7e-05,3.77886]
[1776688788129,46.09,75288.47,8.7,-0.94773,7e-05,3.77886]
[1776688788166,46.09,75288.47,8.7,-0.94773,7e-05,3.77886]
[1776688788447,46.09,75301.3,8.7,-0.94689,7e-05,3.82798]
[1776688788991,46.09,75301.3,8.7,-0.94689,7e-05,3.82798]
[1776688789186,46.09,75301.3,8.7,-0.94689,7e-05,3.82798]
[1776688789453,46.1,75310.17,8.7,-0.94626,7e-05,3.86442]
[1776688789734,46.1,75310.17,8.7,-0.94626,7e-05,3.86442]
[1776688790461,46.11,75305.28,8.7,-0.94654,7e-05,3.84789]
[1776688791470,46.12,75303.11,8.7,-0.94667,7e-05,3.8407]
[1776688792206,46.12,75303.11,8.7,-0.94667,7e-05,3.8407]
[1776688792477,46.12,75293.75,8.7,-0.94728,7e-05,3.80491]
[1776688793484,46.12,75290.31,8.7,-0.94751,7e-05,3.79194]
[1776688796505,46.12,75287.58,8.7,-0.94768,7e-05,3.78215]
[1776688797512,46.12,75286.33,8.7,-0.94775,7e-05,3.77761]
[1776688799526,46.12,75285.21,8.7,-0.94782,7e-05,3.7738]
[1776688800200,46.12,75285.21,8.7,-0.94782,7e-05,3.7738]
[1776688800534,46.12,75271.23,8.7,-0.94873,6e-05,3.72081]
[1776688800688,46.12,75271.23,8.7,-0.94873,6e-05,3.72081]
[1776688801235,46.12,75271.23,8.7,-0.94873,6e-05,3.72081]
[1776688801541,46.13,75260.75,8.7,-0.94939,6e-05,3.68193]
[1776688802549,46.13,75256.25,8.7,-0.94967,6e-05,3.66546]
[1776688803556,46.13,75259.97,8.7,-0.94943,6e-05,3.67979]
[1776688804268,46.13,75259.97,8.7,-0.94943,6e-05,3.67979]
[1776688804563,46.13,75265.71,8.7,-0.94906,6e-05,3.70134]
[1776688805570,46.13,75268.67,8.7,-0.94886,6e-05,3.71286]
[1776688806577,46.13,75269.16,8.7,-0.94882,6e-05,3.71538]
[1776688807584,46.13,75262.81,8.7,-0.94923,6e-05,3.69149]
[1776688809604,46.14,75252.4,8.7,-0.94988,6e-05,3.65321]
[1776688809806,46.14,75252.4,8.7,-0.94988,6e-05,3.65321]
[1776688810611,46.14,75243.69,8.7,-0.95042,6e-05,3.62117]
[1776688811617,46.14,75241.68,8.7,-0.95053,6e-05,3.6146]
[1776688812624,46.14,75232.9,8.7,-0.95108,6e-05,3.58216]
[1776688813417,46.14,75232.9,8.7,-0.95108,6e-05,3.58216]
[1776688813631,46.15,75222.79,8.7,-0.9517,6e-05,3.54552]
[1776688814638,46.15,75220.97,8.7,-0.9518,6e-05,3.53939]
[1776688816176,46.15,75220.97,8.7,-0.9518,6e-05,3.53939]
[1776688816289,46.15,75222.33,8.7,-0.95171,6e-05,3.54503]
[1776688817506,46.15,75222.33,8.7,-0.95171,6e-05,3.54503]
[1776688817538,46.15,75213.85,8.7,-0.95222,6e-05,3.51416]
[1776688818098,46.15,75213.85,8.7,-0.95222,6e-05,3.51416]
[1776688818272,46.15,75207.58,8.7,-0.9526,6e-05,3.49151]
[1776688819191,46.15,75207.58,8.7,-0.9526,6e-05,3.49151]
[1776688819293,46.15,75157.86,8.7,-0.95554,6e-05,3.31432]
[1776688820151,46.15,75157.86,8.7,-0.95554,6e-05,3.31432]
[1776688820184,46.15,75133.59,8.7,-0.95692,6e-05,3.23014]
[1776688821267,46.15,75140.72,8.7,-0.95651,6e-05,3.25515]
[1776688822102,46.15,75140.72,8.7,-0.95651,6e-05,3.25515]
[1776688822481,46.15,75140.88,8.7,-0.9565,6e-05,3.25584]
[1776688822700,46.15,75141.92,8.7,-0.95644,6e-05,3.25944]
[1776688823707,46.16,75143.01,8.7,-0.95637,6e-05,3.26375]
[1776688824714,46.16,75141.37,8.7,-0.95645,6e-05,3.25858]
[1776688825721,46.16,75148.44,8.7,-0.95604,6e-05,3.28365]
[1776688826728,46.16,75156.51,8.7,-0.95558,6e-05,3.31196]
[1776688827736,46.17,75162.13,8.7,-0.95525,6e-05,3.33216]
[1776688828742,46.17,75162.31,8.7,-0.95523,6e-05,3.33323]
[1776688829940,46.17,75162.31,8.7,-0.95523,6e-05,3.33323]
[1776688830021,46.17,75166.26,8.7,-0.95499,6e-05,3.34754]
[1776688830758,46.17,75168.4,8.7,-0.95487,6e-05,3.35509]
[1776688832771,46.17,75160.97,8.7,-0.95536,6e-05,3.32365]
[1776688833780,46.17,75152.24,8.7,-0.95586,6e-05,3.29347]
[1776688834786,46.17,75151.27,8.7,-0.95592,6e-05,3.29011]
[1776688835793,46.17,75151.0,8.7,-0.95593,6e-05,3.28923]
[1776688836800,46.17,75141.89,8.7,-0.95645,6e-05,3.25764]
[1776688837807,46.18,75135.03,8.7,-0.95683,6e-05,3.2344]
[1776688838814,46.18,75133.63,8.7,-0.9569,6e-05,3.23009]
[1776688840380,46.18,75138.82,8.7,-0.95659,6e-05,3.24911]
[1776688840828,46.18,75151.03,8.7,-0.95589,6e-05,3.29151]
[1776688841835,46.19,75159.56,8.7,-0.95539,6e-05,3.32188]
[1776688842841,46.19,75163.77,8.7,-0.95514,6e-05,3.33713]
[1776688843848,46.19,75166.32,8.7,-0.95499,6e-05,3.34653]
[1776688844856,46.19,75167.82,8.7,-0.95489,6e-05,3.35221]
[1776688847877,46.2,75168.7,8.7,-0.95482,6e-05,3.35642]
[1776688848884,46.2,75145.21,8.7,-0.95617,6e-05,3.27451]
[1776688849891,46.2,75142.05,8.7,-0.95634,6e-05,3.2639]
[1776688850898,46.2,75140.93,8.7,-0.9564,6e-05,3.2605]
[1776688853919,46.21,75141.85,8.7,-0.95631,6e-05,3.26572]
[1776688854926,46.22,75155.03,8.7,-0.95555,6e-05,3.31213]
[1776688855933,46.22,75163.26,8.7,-0.95507,6e-05,3.34144]
[1776688856940,46.22,75165.24,8.7,-0.95495,6e-05,3.34879]
[1776688860968,46.23,75164.37,8.7,-0.95497,6e-05,3.3472]
[1776688864995,46.23,75165.66,8.7,-0.95487,6e-05,3.35321]
[1776688867014,46.24,75154.69,8.7,-0.9555,6e-05,3.3154]
[1776688868027,46.24,75155.25,8.7,-0.95546,6e-05,3.31778]
[1776688869034,46.24,75160.54,8.7,-0.95514,6e-05,3.33675]
[1776688870041,46.24,75166.51,8.7,-0.95479,6e-05,3.35816]
[1776688872055,46.25,75170.51,8.7,-0.95455,6e-05,3.37299]
[1776688873062,46.26,75173.97,8.7,-0.95429,6e-05,3.38848]
[1776688875322,46.27,75173.94,8.7,-0.95424,6e-05,3.39135]
[1776688884139,46.3,75174.48,8.7,-0.95413,6e-05,3.39798]
[1776688885922,46.3,75174.04,8.7,-0.95416,6e-05,3.3963]
[1776688886153,46.3,75171.01,8.7,-0.95434,6e-05,3.38545]
[1776688887160,46.3,75172.32,8.7,-0.95426,6e-05,3.39]
[1776688887908,46.3,75172.32,8.7,-0.95426,6e-05,3.39]
[1776688888167,46.3,75173.46,8.7,-0.9542,6e-05,3.39394]
[1776688894209,46.3,75172.77,8.7,-0.9543,6e-05,3.3864]
[1776688895386,46.3,75172.77,8.7,-0.9543,6e-05,3.3864]
[1776688895566,46.3,75172.77,8.7,-0.9543,6e-05,3.3864]
[1776688895671,46.3,75174.72,8.7,-0.95418,6e-05,3.39362]
[1776688895740,46.3,75174.72,8.7,-0.95418,6e-05,3.39362]
[1776688896605,46.3,75174.72,8.7,-0.95418,6e-05,3.39362]
[1776688896691,46.3,75174.72,8.7,-0.95418,6e-05,3.39362]
[1776688896654,46.3,75187.42,8.7,-0.95341,6e-05,3.43969]
[1776688897230,46.34,75192.21,8.7,-0.953,6e-05,3.46411]
[1776688898237,46.37,75196.42,8.7,-0.95263,6e-05,3.48609]
[1776688899244,46.4,75198.42,8.7,-0.9524,6e-05,3.49978]
[1776688901055,46.43,75197.97,8.7,-0.95233,6e-05,3.50439]
[1776688901188,46.43,75197.97,8.7,-0.95233,6e-05,3.50439]
[1776688902265,46.46,75200.94,8.7,-0.95203,6e-05,3.52181]
[1776688904279,46.49,75193.45,8.7,-0.95238,6e-05,3.50116]
[1776688905286,46.52,75186.26,8.7,-0.95271,6e-05,3.48144]
[1776688908308,46.52,75187.18,8.7,-0.95264,6e-05,3.4855]
[1776688910323,46.53,75190.72,8.7,-0.95242,6e-05,3.49873]
[1776688911330,46.53,75198.82,8.7,-0.95192,6e-05,3.52821]
[1776688912338,46.53,75200.49,8.7,-0.95182,6e-05,3.53444]
[1776688914352,46.53,75202.74,8.7,-0.95166,6e-05,3.54373]
[1776688916366,46.54,75200.27,8.7,-0.95179,6e-05,3.53587]
[1776688920499,46.55,75199.17,8.7,-0.95182,6e-05,3.53413]
[1776688925429,46.56,75201.65,8.7,-0.95164,6e-05,3.54476]
[1776688928710,46.56,75197.75,8.7,-0.95187,6e-05,3.53106]
[1776688929459,46.56,75195.48,8.7,-0.95201,6e-05,3.52302]
[1776688935501,46.56,75195.77,8.7,-0.95197,6e-05,3.52514]
[1776688938521,46.57,75193.02,8.7,-0.95213,6e-05,3.51572]
[1776688939529,46.57,75191.15,8.7,-0.95224,6e-05,3.50917]
[1776688940536,46.57,75192.19,8.7,-0.95217,6e-05,3.51312]
[1776688941543,46.57,75194.1,8.7,-0.95205,6e-05,3.52021]
[1776688945571,46.57,75192.24,8.7,-0.95215,6e-05,3.51461]
[1776688946778,46.58,75189.83,8.7,-0.95228,6e-05,3.50651]
[1776688947586,46.58,75186.75,8.7,-0.95246,6e-05,3.49603]
[1776688948592,46.58,75185.46,8.7,-0.95253,6e-05,3.49201]
[1776688949599,46.59,75184.57,8.7,-0.95257,6e-05,3.48945]
[1776688952622,46.59,75178.9,8.7,-0.95296,6e-05,3.46488]
[1776688954638,46.6,75178.0,8.7,-0.953,6e-05,3.46221]
[1776688955758,46.6,75177.05,8.7,-0.95305,6e-05,3.4591]
[1776688956651,46.6,75176.05,8.7,-0.95311,6e-05,3.45581]
[1776688959673,46.6,75175.13,8.7,-0.95315,6e-05,3.4534]
[1776688962694,46.61,75179.2,8.7,-0.95289,6e-05,3.46883]
[1776688963703,46.61,75186.52,8.7,-0.95244,6e-05,3.49535]
[1776688964709,46.61,75189.72,8.7,-0.95224,6e-05,3.5075]
[1776688969745,46.63,75189.85,8.7,-0.95218,6e-05,3.511]
[1776688973772,46.64,75192.0,8.7,-0.95201,6e-05,3.52116]
[1776688974780,46.64,75203.82,8.7,-0.95128,6e-05,3.56457]
[1776688975786,46.64,75206.97,8.7,-0.95108,6e-05,3.57656]
[1776688976793,46.64,75208.01,8.7,-0.951,6e-05,3.58085]
[1776688978807,46.65,75205.57,8.7,-0.95114,6e-05,3.57293]
[1776688979815,46.65,75196.7,8.7,-0.95167,6e-05,3.54122]
[1776688981001,46.65,75195.42,8.7,-0.95174,6e-05,3.53714]
[1776688982835,46.66,75197.85,8.7,-0.95157,6e-05,3.54706]
[1776688983841,46.66,75202.98,8.7,-0.95125,6e-05,3.56623]
[1776688985299,46.67,75205.33,8.7,-0.95109,6e-05,3.57584]
[1776688986538,46.67,75206.34,8.7,-0.95102,6e-05,3.58001]
[1776688987033,46.67,75202.3,8.7,-0.95126,6e-05,3.5658]
[1776688988649,46.67,75200.61,8.7,-0.95135,6e-05,3.56017]
[1776688988876,46.67,75202.66,8.7,-0.95123,6e-05,3.56762]
[1776688992905,46.68,75204.18,8.7,-0.95111,6e-05,3.57439]
[1776688996934,46.68,75206.15,8.7,-0.95098,6e-05,3.58196]
[1776688998839,46.68,75207.47,8.7,-0.9509,6e-05,3.58695]
[1776688999955,46.68,75209.63,8.7,-0.95076,6e-05,3.59492]
[1776689004989,46.68,75209.87,8.7,-0.95074,6e-05,3.59613]
[1776689010028,46.69,75210.06,8.7,-0.95073,6e-05,3.59714]
[1776689015063,46.69,75210.65,8.7,-0.95076,6e-05,3.59387]
[1776689020482,46.69,75210.72,8.7,-0.95075,6e-05,3.59434]
[1776689020757,46.69,75210.72,8.7,-0.95075,6e-05,3.59434]
[1776689021105,46.69,75218.39,8.7,-0.95027,6e-05,3.62258]
[1776689022867,46.69,75218.39,8.7,-0.95027,6e-05,3.62258]
[1776689022112,46.71,75222.24,8.7,-0.94995,6e-05,3.64104]
[1776689023002,46.71,75222.24,8.7,-0.94995,6e-05,3.64104]
[1776689023222,46.71,75222.24,8.7,-0.94995,6e-05,3.64104]
[1776689023307,46.71,75234.43,8.7,-0.94919,6e-05,3.68609]
[1776689024249,46.71,75234.43,8.7,-0.94919,6e-05,3.68609]
[1776689024344,46.74,75239.68,8.7,-0.94873,6e-05,3.71266]
[1776689024938,46.74,75239.68,8.7,-0.94873,6e-05,3.71266]
[1776689026187,46.74,75239.38,8.7,-0.94874,6e-05,3.71182]
[1776689027150,46.75,75240.91,8.7,-0.94864,6e-05,3.71807]
[1776689028157,46.75,75241.85,8.7,-0.94857,6e-05,3.72183]
[1776689030171,46.75,75243.63,8.7,-0.94845,6e-05,3.72899]
[1776689031178,46.75,75245.58,8.7,-0.94832,6e-05,3.73652]
[1776689032787,46.75,75247.25,8.7,-0.94821,6e-05,3.743]
[1776689033193,46.75,75245.5,8.7,-0.94832,6e-05,3.73667]
[1776689035207,46.76,75251.55,8.7,-0.94792,6e-05,3.7598]
[1776689036214,46.76,75255.81,8.7,-0.94764,6e-05,3.776]
[1776689038230,46.76,75257.15,8.7,-0.94755,6e-05,3.78138]
[1776689039236,46.76,75263.82,8.7,-0.94711,7e-05,3.80671]
[1776689041249,46.76,75259.72,8.7,-0.94737,7e-05,3.79146]
[1776689045279,46.76,75263.86,8.7,-0.94709,7e-05,3.80764]
[1776689046286,46.76,75265.52,8.7,-0.94698,7e-05,3.81404]
[1776689048300,46.76,75266.53,8.7,-0.94691,7e-05,3.81807]
[1776689053335,46.77,75267.47,8.7,-0.94684,7e-05,3.8221]
[1776689055349,46.77,75265.22,8.7,-0.94699,7e-05,3.81376]
[1776689059377,46.77,75264.13,8.7,-0.94705,7e-05,3.81005]
[1776689065419,46.77,75265.64,8.7,-0.94694,7e-05,3.81639]
[1776689067433,46.77,75266.74,8.7,-0.94687,7e-05,3.82074]
[1776689070454,46.77,75267.79,8.7,-0.94679,7e-05,3.82498]
[1776689072468,46.77,75268.81,8.7,-0.9468,7e-05,3.82299]
[1776689078510,46.78,75269.02,8.7,-0.94678,7e-05,3.82428]
[1776689084552,46.78,75270.9,8.7,-0.94665,7e-05,3.8319]
[1776689088581,46.78,75261.88,8.7,-0.94723,7e-05,3.79806]
[1776689089588,46.78,75261.13,8.7,-0.94728,7e-05,3.79535]
[1776689091601,46.78,75258.87,8.7,-0.94742,7e-05,3.78709]
[1776689092609,46.78,75257.01,8.7,-0.94754,6e-05,3.78023]
[1776689094623,46.78,75255.99,8.7,-0.9476,6e-05,3.7767]
[1776689098652,46.79,75244.73,8.7,-0.94832,6e-05,3.73512]
[1776689099659,46.79,75240.47,8.7,-0.94858,6e-05,3.71945]
[1776689100666,46.79,75246.67,8.7,-0.94818,6e-05,3.74285]
[1776689101674,46.79,75253.61,8.7,-0.94773,6e-05,3.76907]
[1776689102681,46.79,75258.03,8.7,-0.94744,7e-05,3.78587]
[1776689103688,46.79,75270.54,8.7,-0.94662,7e-05,3.83332]
[1776689104696,46.79,75274.11,8.7,-0.94638,7e-05,3.84695]
[1776689105075,46.79,75274.11,8.7,-0.94638,7e-05,3.84695]
[1776689105190,46.79,75274.11,8.7,-0.94638,7e-05,3.84695]
[1776689105702,46.79,75274.69,8.7,-0.94635,7e-05,3.8492]
[1776689106710,46.79,75276.48,8.7,-0.94623,7e-05,3.85606]
[1776689108724,46.79,75278.36,8.7,-0.9461,7e-05,3.86329]
[1776689113760,46.79,75276.86,8.7,-0.9462,7e-05,3.85767]
[1776689114767,46.79,75273.24,8.7,-0.94644,7e-05,3.84393]
[1776689115173,46.79,75273.24,8.7,-0.94644,7e-05,3.84393]
[1776689115774,46.79,75269.24,8.7,-0.9467,7e-05,3.82879]
[1776689116780,46.79,75265.63,8.7,-0.94693,7e-05,3.81519]
[1776689118795,46.79,75269.42,8.7,-0.94668,7e-05,3.82973]
[1776689121816,46.8,75271.24,8.7,-0.94656,7e-05,3.83685]
[1776689125844,46.8,75269.04,8.7,-0.9467,7e-05,3.82873]
[1776689126851,46.8,75266.76,8.7,-0.94685,7e-05,3.82016]
[1776689127858,46.8,75269.35,8.7,-0.94668,7e-05,3.83006]
[1776689128864,46.8,75271.46,8.7,-0.94654,7e-05,3.83814]
[1776689129872,46.8,75276.33,8.7,-0.94621,7e-05,3.85671]
[1776689130879,46.8,75278.22,8.7,-0.94609,7e-05,3.86394]
[1776689131885,46.8,75279.95,8.7,-0.94605,7e-05,3.8645]
[1776689132893,46.8,75276.19,8.7,-0.9463,7e-05,3.85018]
[1776689134907,46.8,75277.1,8.7,-0.94624,7e-05,3.85371]
[1776689139942,46.8,75277.52,8.7,-0.94621,7e-05,3.85548]
[1776689145987,46.8,75269.19,8.7,-0.94675,7e-05,3.82403]
[1776689146996,46.8,75252.28,8.7,-0.94785,6e-05,3.76036]
[1776689148006,46.8,75256.56,8.7,-0.94757,6e-05,3.77662]
[1776689149011,46.8,75259.19,8.7,-0.9474,7e-05,3.78668]
[1776689152031,46.8,75260.26,8.7,-0.94732,7e-05,3.79114]
[1776689155081,46.81,75268.65,8.7,-0.94677,7e-05,3.82326]
[1776689156088,46.81,75272.54,8.7,-0.94651,7e-05,3.83815]
[1776689157095,46.81,75274.17,8.7,-0.9464,7e-05,3.84442]
[1776689160116,46.81,75272.95,8.7,-0.94648,7e-05,3.83994]
[1776689161123,46.81,75278.03,8.7,-0.94614,7e-05,3.85932]
[1776689162130,46.81,75279.86,8.7,-0.94602,7e-05,3.86636]
[1776689163137,46.81,75277.69,8.7,-0.94616,7e-05,3.8581]
[1776689165151,46.81,75276.64,8.7,-0.94623,7e-05,3.85414]
[1776689167164,46.81,75275.37,8.7,-0.94631,7e-05,3.84936]
[1776689172204,46.81,75276.03,8.7,-0.94627,7e-05,3.85204]
[1776689173210,46.81,75271.83,8.7,-0.94654,7e-05,3.8361]
[1776689178247,46.81,75274.32,8.7,-0.94638,7e-05,3.84578]
[1776689183284,46.81,75274.99,8.7,-0.94633,7e-05,3.84851]
[1776689186040,46.81,75274.74,8.7,-0.94634,7e-05,3.84758]
[1776689186857,46.81,75287.48,8.7,-0.9455,7e-05,3.89628]
[1776689187312,46.81,75290.22,8.7,-0.94531,7e-05,3.90674]
[1776689188318,46.81,75284.01,8.7,-0.94573,7e-05,3.88287]
[1776689189326,46.81,75282.7,8.7,-0.94582,7e-05,3.87783]
[1776689190085,46.81,75282.7,8.7,-0.94582,7e-05,3.87783]
[1776689190333,46.81,75281.25,8.7,-0.94592,7e-05,3.87227]
[1776689195368,46.81,75282.97,8.7,-0.94588,7e-05,3.87275]
[1776689196375,46.81,75283.95,8.7,-0.94581,7e-05,3.87648]
[1776689201409,46.81,75282.43,8.7,-0.94592,7e-05,3.87059]
[1776689204431,46.81,75278.77,8.7,-0.94616,7e-05,3.8566]
[1776689207452,46.81,75277.82,8.7,-0.94622,7e-05,3.85303]
[1776689210473,46.81,75276.75,8.7,-0.94629,7e-05,3.84901]
[1776689213494,46.81,75271.13,8.7,-0.94666,7e-05,3.82772]
[1776689217761,46.81,75272.56,8.7,-0.94656,7e-05,3.83337]
[1776689221550,46.81,75275.82,8.7,-0.94635,7e-05,3.84594]
[1776689222557,46.81,75277.7,8.7,-0.94622,7e-05,3.85312]
[1776689224061,46.81,75267.41,8.7,-0.9469,7e-05,3.81407]
[1776689225036,46.81,75266.14,8.7,-0.94698,7e-05,3.80934]
[1776689225578,46.81,75271.33,8.7,-0.94664,7e-05,3.82908]
[1776689226584,46.81,75275.24,8.7,-0.94638,7e-05,3.84398]
[1776689227592,46.81,75272.02,8.7,-0.94659,7e-05,3.83178]
[1776689229606,46.82,75273.67,8.7,-0.94648,7e-05,3.83814]
[1776689230612,46.82,75275.01,8.7,-0.94639,7e-05,3.84327]
[1776689231620,46.82,75276.48,8.7,-0.94629,7e-05,3.84889]
[1776689236655,46.82,75276.05,8.7,-0.94632,7e-05,3.84735]
[1776689237662,46.82,75274.77,8.7,-0.9464,7e-05,3.84251]
[1776689238668,46.82,75273.84,8.7,-0.94647,7e-05,3.839]
[1776689244944,46.82,75273.75,8.7,-0.94647,7e-05,3.8388]
[1776689244993,46.82,75272.19,8.7,-0.94657,7e-05,3.83294]
[1776689246725,46.82,75273.2,8.7,-0.9465,7e-05,3.83686]
[1776689247732,46.82,75274.45,8.7,-0.94642,7e-05,3.84165]
[1776689251759,46.82,75269.94,8.7,-0.94679,7e-05,3.8186]
[1776689252767,46.82,75263.13,8.7,-0.94724,7e-05,3.79293]
[1776689255788,46.82,75264.1,8.7,-0.94717,7e-05,3.79689]
[1776689258809,46.82,75265.1,8.7,-0.9471,7e-05,3.80096]
[1776689259816,46.82,75269.65,8.7,-0.9468,7e-05,3.81825]
[1776689260823,46.82,75271.22,8.7,-0.94669,7e-05,3.82426]
[1776689261830,46.82,75272.41,8.7,-0.94661,7e-05,3.82883]
[1776689264851,46.82,75271.53,8.7,-0.94667,7e-05,3.82563]
[1776689268879,46.82,75273.51,8.7,-0.94654,7e-05,3.83333]
[1776689273914,46.82,75273.9,8.7,-0.94651,7e-05,3.83497]
[1776689275927,46.82,75274.91,8.7,-0.94644,7e-05,3.83887]
[1776689277942,46.82,75276.91,8.7,-0.94631,7e-05,3.84652]
[1776689278949,46.82,75277.82,8.7,-0.94625,7e-05,3.84999]
[1776689283983,46.83,75278.37,8.7,-0.94621,7e-05,3.85212]
[1776689284990,46.83,75279.31,8.7,-0.94615,7e-05,3.8557]
[1776689287005,46.83,75281.58,8.7,-0.946,7e-05,3.86435]
[1776689292040,46.82,75281.24,8.7,-0.94602,7e-05,3.863]
[1776689297075,46.82,75282.66,8.7,-0.94593,7e-05,3.86837]
[1776689303116,46.82,75283.18,8.7,-0.94589,7e-05,3.87026]
[1776689304124,46.82,75285.71,8.7,-0.94573,7e-05,3.87991]
[1776689305130,46.82,75287.7,8.7,-0.94559,7e-05,3.88749]
[1776689307145,46.82,75281.43,8.7,-0.94601,7e-05,3.86345]
[1776689308152,46.82,75272.67,8.7,-0.94659,7e-05,3.83012]
[1776689309160,46.82,75270.8,8.7,-0.94671,7e-05,3.82307]
[1776689314195,46.83,75270.74,8.7,-0.94679,7e-05,3.81711]
[1776689315202,46.83,75271.81,8.7,-0.94672,7e-05,3.82123]
[1776689318162,46.83,75272.89,8.7,-0.94664,7e-05,3.82549]
[1776689318489,46.83,75273.96,8.7,-0.94657,7e-05,3.8296]
[1776689319230,46.83,75275.27,8.7,-0.94649,7e-05,3.83457]
[1776689321244,46.83,75277.46,8.7,-0.94632,7e-05,3.84386]
[1776689324265,46.89,75280.42,8.7,-0.94589,7e-05,3.86871]
[1776689325273,46.91,75283.61,8.7,-0.9456,7e-05,3.88519]
[1776689326278,46.93,75290.01,8.7,-0.9451,7e-05,3.91376]
[1776689328293,46.94,75289.39,8.7,-0.94513,7e-05,3.91211]
[1776689333328,46.94,75290.45,8.7,-0.94503,7e-05,3.91789]
[1776689336128,46.95,75291.92,8.7,-0.94491,7e-05,3.92454]
[1776689336349,46.95,75293.87,8.7,-0.94478,7e-05,3.93204]
[1776689338372,46.95,75296.66,8.7,-0.94458,7e-05,3.94342]
[1776689339373,46.95,75308.83,8.7,-0.94374,7e-05,3.9908]
[1776689340380,46.95,75310.52,8.7,-0.94362,7e-05,3.99766]
[1776689341883,46.95,75310.52,8.7,-0.94362,7e-05,3.99766]
[1776689341936,46.95,75310.52,8.7,-0.94362,7e-05,3.99766]
[1776689341984,46.96,75312.06,8.7,-0.94351,7e-05,4.00408]
[1776689342395,46.96,75314.88,8.7,-0.94332,7e-05,4.01506]
[1776689343402,46.96,75319.51,8.7,-0.94299,7e-05,4.03332]
[1776689344409,46.96,75321.94,8.7,-0.94282,7e-05,4.04301]
[1776689346423,46.96,75322.8,8.7,-0.94275,7e-05,4.04683]
[1776689348757,46.96,75322.55,8.7,-0.94277,7e-05,4.04586]
[1776689348768,46.96,75329.1,8.7,-0.94231,7e-05,4.07182]
[1776689349444,46.96,75333.12,8.7,-0.94203,7e-05,4.08773]
[1776689350451,46.96,75336.32,8.7,-0.9418,7e-05,4.10042]
[1776689351459,46.96,75337.79,8.7,-0.9417,7e-05,4.10628]
[1776689352277,46.96,75337.79,8.7,-0.9417,7e-05,4.10628]
[1776689352465,46.96,75341.91,8.7,-0.94141,7e-05,4.12262]
[1776689353472,46.96,75346.56,8.7,-0.94108,7e-05,4.14107]
[1776689354478,46.96,75349.98,8.7,-0.94083,7e-05,4.15465]
[1776689356005,46.96,75349.98,8.7,-0.94083,7e-05,4.15465]
[1776689356093,46.96,75354.46,8.7,-0.94051,7e-05,4.17246]
[1776689356995,46.96,75354.46,8.7,-0.94051,7e-05,4.17246]
[1776689357195,46.96,75354.46,8.7,-0.94051,7e-05,4.17246]
[1776689357227,46.96,75358.87,8.7,-0.94019,7e-05,4.19037]
[1776689357499,46.97,75356.35,8.7,-0.94037,7e-05,4.18061]
[1776689358506,46.97,75353.55,8.7,-0.94056,7e-05,4.16976]
[1776689361528,46.97,75355.05,8.7,-0.94044,7e-05,4.17671]
[1776689363805,46.97,75355.28,8.7,-0.94041,7e-05,4.17794]
[1776689363898,46.97,75351.24,8.7,-0.9407,7e-05,4.16216]
[1776689364942,46.97,75351.24,8.7,-0.9407,7e-05,4.16216]
[1776689364971,46.98,75348.62,8.7,-0.94088,7e-05,4.15208]
[1776689365556,46.98,75347.15,8.7,-0.94098,7e-05,4.1466]
[1776689367570,46.98,75349.29,8.7,-0.94081,7e-05,4.15581]
[1776689370590,46.99,75352.05,8.7,-0.9406,7e-05,4.16782]
[1776689374618,46.99,75353.3,8.7,-0.94056,7e-05,4.16783]
[1776689379654,47.0,75350.71,8.7,-0.94072,7e-05,4.15913]
[1776689380311,47.0,75350.71,8.7,-0.94072,7e-05,4.15913]
[1776689380661,47.0,75347.72,8.7,-0.94093,7e-05,4.14759]
[1776689381668,47.0,75345.7,8.7,-0.94106,7e-05,4.13993]
[1776689383254,47.0,75344.45,8.7,-0.94114,7e-05,4.13534]
[1776689383681,47.01,75345.64,8.7,-0.94105,7e-05,4.14042]
[1776689385696,47.01,75346.61,8.7,-0.94097,7e-05,4.14498]
[1776689387709,47.01,75345.08,8.7,-0.94107,7e-05,4.13961]
[1776689389724,47.02,75345.89,8.7,-0.941,7e-05,4.14353]
[1776689394760,47.02,75345.57,8.7,-0.94099,7e-05,4.144]
[1776689399797,47.03,75345.82,8.7,-0.94094,7e-05,4.1467]
[1776689401814,47.03,75351.1,8.7,-0.94055,7e-05,4.16834]
[1776689404836,47.04,75354.11,8.7,-0.94032,7e-05,4.18123]
[1776689409872,47.04,75354.12,8.7,-0.94029,7e-05,4.18267]
[1776689411886,47.05,75355.68,8.7,-0.94017,7e-05,4.18945]
[1776689412893,47.05,75361.97,8.7,-0.93971,7e-05,4.21484]
[1776689413791,47.05,75361.97,8.7,-0.93971,7e-05,4.21484]
[1776689414249,47.05,75369.67,8.7,-0.93915,7e-05,4.24595]
[1776689414912,47.06,75380.13,8.7,-0.93836,7e-05,4.28992]
[1776689415919,47.06,75380.53,8.7,-0.93831,7e-05,4.29268]
[1776689416925,47.07,75384.2,8.7,-0.93802,7e-05,4.30864]
[1776689417738,47.07,75384.2,8.7,-0.93802,7e-05,4.30864]
[1776689417933,47.07,75388.31,8.7,-0.9377,7e-05,4.32619]
[1776689418797,47.07,75388.31,8.7,-0.9377,7e-05,4.32619]
[1776689418810,47.07,75388.31,8.7,-0.9377,7e-05,4.32619]
[1776689418934,47.07,75388.31,8.7,-0.9377,7e-05,4.32619]
[1776689418940,47.08,75391.68,8.7,-0.93744,7e-05,4.34051]
[1776689419947,47.08,75395.77,8.7,-0.93712,7e-05,4.35758]
[1776689420954,47.08,75397.62,8.7,-0.93698,7e-05,4.36528]
[1776689422968,47.08,75394.43,8.7,-0.93722,7e-05,4.35229]
[1776689423976,47.08,75392.8,8.7,-0.93734,7e-05,4.34588]
[1776689425339,47.08,75392.8,8.7,-0.93734,7e-05,4.34588]
[1776689425356,47.08,75392.8,8.7,-0.93734,7e-05,4.34588]
[1776689424983,47.08,75391.14,8.7,-0.93745,7e-05,4.33945]
[1776689425835,47.08,75391.14,8.7,-0.93745,7e-05,4.33945]
[1776689425989,47.08,75386.17,8.7,-0.93781,7e-05,4.31968]
[1776689426997,47.09,75382.92,8.7,-0.93804,7e-05,4.30728]
[1776689427932,47.09,75382.92,8.7,-0.93804,7e-05,4.30728]
[1776689428012,47.09,75385.52,8.7,-0.93785,7e-05,4.31791]
[1776689429012,47.09,75380.52,8.7,-0.9382,7e-05,4.29852]
[1776689431027,47.09,75378.79,8.7,-0.9384,7e-05,4.28541]
[1776689432034,47.09,75375.63,8.7,-0.93863,7e-05,4.2728]
[1776689435055,47.09,75382.16,8.7,-0.93815,7e-05,4.29965]
[1776689436062,47.09,75387.35,8.7,-0.93776,7e-05,4.32079]
[1776689437069,47.09,75392.28,8.7,-0.93739,7e-05,4.3409]
[1776689438077,47.1,75389.22,8.7,-0.93762,7e-05,4.32852]
[1776689439083,47.1,75383.73,8.7,-0.93802,7e-05,4.30634]
[1776689440090,47.1,75382.75,8.7,-0.93809,7e-05,4.30248]
[1776689441097,47.1,75384.53,8.7,-0.93796,7e-05,4.30981]
[1776689443111,47.1,75385.74,8.7,-0.93787,7e-05,4.31494]
[1776689445125,47.1,75376.52,8.7,-0.93854,7e-05,4.27789]
[1776689446132,47.1,75373.96,8.7,-0.93872,7e-05,4.26774]
[1776689447139,47.1,75382.68,8.7,-0.93808,7e-05,4.30313]
[1776689448150,47.1,75385.65,8.7,-0.93786,7e-05,4.31529]
[1776689451168,47.1,75388.16,8.7,-0.93767,7e-05,4.3258]
[1776689452173,47.1,75391.67,8.7,-0.93741,7e-05,4.34016]
[1776689455195,47.1,75394.55,8.7,-0.93719,7e-05,4.3521]
[1776689456202,47.1,75398.55,8.7,-0.93689,7e-05,4.36846]
[1776689457209,47.1,75399.97,8.7,-0.93678,7e-05,4.37429]
[1776689458216,47.1,75403.5,8.7,-0.93652,7e-05,4.38873]
[1776689459223,47.1,75404.66,8.7,-0.93643,8e-05,4.39344]
[1776689460230,47.1,75408.55,8.7,-0.93614,8e-05,4.40927]
[1776689461309,47.1,75408.55,8.7,-0.93614,8e-05,4.40927]
[1776689461237,47.1,75409.86,8.7,-0.93605,8e-05,4.4143]
[1776689462244,47.1,75411.58,8.7,-0.93593,8e-05,4.42093]
[1776689463251,47.1,75413.32,8.7,-0.93581,8e-05,4.42755]
[1776689465266,47.09,75406.12,8.7,-0.93637,8e-05,4.3967]
[1776689466272,47.09,75399.23,8.7,-0.93689,7e-05,4.36851]
[1776689467280,47.09,75392.74,8.7,-0.93737,7e-05,4.34209]
[1776689469294,47.09,75395.53,8.7,-0.93716,7e-05,4.35358]
[1776689474329,47.09,75395.58,8.7,-0.93715,7e-05,4.35406]
[1776689477351,47.09,75387.19,8.7,-0.93777,7e-05,4.32013]
[1776689478357,47.09,75383.64,8.7,-0.93803,7e-05,4.30585]
[1776689482385,47.1,75375.93,8.7,-0.93859,7e-05,4.27524]
[1776689483393,47.1,75368.67,8.7,-0.93911,7e-05,4.24621]
[1776689485407,47.1,75371.05,8.7,-0.93893,7e-05,4.25617]
[1776689487110,47.1,75370.04,8.7,-0.939,7e-05,4.25254]
[1776689488260,47.1,75370.04,8.7,-0.939,7e-05,4.25254]
[1776689488320,47.1,75370.04,8.7,-0.939,7e-05,4.25254]
[1776689488428,47.1,75364.88,8.7,-0.93937,7e-05,4.23204]
[1776689489435,47.1,75360.83,8.7,-0.93966,7e-05,4.21568]
[1776689491450,47.1,75360.54,8.7,-0.93977,7e-05,4.20798]
[1776689493464,47.1,75359.41,8.7,-0.93986,7e-05,4.20327]
[1776689494401,47.1,75359.41,8.7,-0.93986,7e-05,4.20327]
[1776689494438,47.1,75359.41,8.7,-0.93986,7e-05,4.20327]
[1776689495358,47.1,75353.84,8.7,-0.94026,7e-05,4.18088]
[1776689498093,47.1,75354.68,8.7,-0.9402,7e-05,4.18406]
[1776689503533,47.1,75353.18,8.7,-0.94032,7e-05,4.17779]
[1776689504540,47.1,75354.3,8.7,-0.94024,7e-05,4.18218]
[1776689505548,47.1,75355.12,8.7,-0.94018,7e-05,4.18539]
[1776689506554,47.1,75352.32,8.7,-0.94038,7e-05,4.17419]
[1776689507562,47.1,75351.26,8.7,-0.94045,7e-05,4.17022]
[1776689509576,47.1,75353.51,8.7,-0.94028,7e-05,4.17949]
[1776689510582,47.1,75356.66,8.7,-0.94005,7e-05,4.19235]
[1776689511590,47.1,75358.27,8.7,-0.93993,7e-05,4.19907]
[1776689513604,47.11,75360.21,8.7,-0.93978,7e-05,4.20763]
[1776689514610,47.11,75361.8,8.7,-0.93966,7e-05,4.21424]
[1776689517632,47.11,75357.35,8.7,-0.93996,7e-05,4.19723]
[1776689521660,47.12,75358.19,8.7,-0.93988,7e-05,4.20173]
[1776689522667,47.12,75360.0,8.7,-0.93975,7e-05,4.20924]
[1776689525687,47.12,75361.31,8.7,-0.93964,7e-05,4.2153]
[1776689526952,47.12,75361.31,8.7,-0.93964,7e-05,4.2153]
[1776689526969,47.12,75362.33,8.7,-0.93956,7e-05,4.21964]
[1776689527972,47.12,75362.33,8.7,-0.93956,7e-05,4.21964]
[1776689528060,47.12,75369.82,8.7,-0.93901,7e-05,4.24993]
[1776689528709,47.12,75380.79,8.7,-0.93821,7e-05,4.29434]
[1776689529715,47.12,75384.68,8.7,-0.93792,7e-05,4.31022]
[1776689531731,47.13,75383.64,8.7,-0.93799,7e-05,4.30628]
[1776689533427,47.13,75382.47,8.7,-0.93807,7e-05,4.30169]
[1776689534752,47.13,75384.56,8.7,-0.93791,7e-05,4.31046]
[1776689539788,47.13,75383.61,8.7,-0.93797,7e-05,4.30735]
[1776689540795,47.13,75382.63,8.7,-0.93804,7e-05,4.30355]
[1776689545830,47.14,75383.23,8.7,-0.93798,7e-05,4.30683]
[1776689547843,47.14,75385.03,8.7,-0.93784,7e-05,4.31446]
[1776689548851,47.14,75385.99,8.7,-0.93777,7e-05,4.31851]
[1776689550865,47.14,75383.25,8.7,-0.93796,7e-05,4.30773]
[1776689554893,47.14,75384.42,8.7,-0.93795,7e-05,4.30683]
[1776689559931,47.15,75380.19,8.7,-0.93824,7e-05,4.29066]
[1776689560937,47.15,75363.69,8.7,-0.93944,7e-05,4.22456]
[1776689561944,47.15,75359.1,8.7,-0.93976,7e-05,4.20653]
[1776689562951,47.15,75357.6,8.7,-0.93986,7e-05,4.20089]
[1776689563824,47.15,75357.6,8.7,-0.93986,7e-05,4.20089]
[1776689563958,47.15,75349.06,8.7,-0.94047,7e-05,4.16727]
[1776689564965,47.15,75334.46,8.7,-0.9415,7e-05,4.10959]
[1776689565972,47.15,75327.4,8.7,-0.942,7e-05,4.08198]
[1776689566743,47.15,75327.4,8.7,-0.942,7e-05,4.08198]
[1776689566979,47.15,75340.26,8.7,-0.94109,7e-05,4.13275]
[1776689567987,47.15,75346.0,8.7,-0.94068,7e-05,4.15554]
[1776689570168,47.16,75346.41,8.7,-0.94065,7e-05,4.15721]
[1776689570241,47.16,75348.73,8.7,-0.94048,7e-05,4.16646]
[1776689571010,47.16,75347.19,8.7,-0.94059,7e-05,4.16037]
[1776689573037,47.16,75349.26,8.7,-0.94044,7e-05,4.16865]
[1776689575051,47.16,75347.73,8.7,-0.94055,7e-05,4.16262]
[1776689575522,47.16,75347.73,8.7,-0.94055,7e-05,4.16262]
[1776689576058,47.16,75348.74,8.7,-0.94048,7e-05,4.16666]
[1776689576489,47.16,75348.74,8.7,-0.94048,7e-05,4.16666]
[1776689578214,47.16,75347.91,8.7,-0.94054,7e-05,4.16338]
[1776689582102,47.16,75350.44,8.7,-0.94036,7e-05,4.17353]
[1776689583109,47.16,75351.56,8.7,-0.94028,7e-05,4.17799]
[1776689584118,47.16,75352.98,8.7,-0.94018,7e-05,4.18363]
[1776689585125,47.16,75351.78,8.7,-0.94026,7e-05,4.17884]
[1776689586133,47.16,75346.91,8.7,-0.94061,7e-05,4.1595]
[1776689587140,47.16,75345.92,8.7,-0.94068,7e-05,4.1556]
[1776689593187,47.16,75347.6,8.7,-0.94056,7e-05,4.16239]
[1776689594195,47.16,75348.85,8.7,-0.94046,7e-05,4.16773]
[1776689596209,47.16,75347.87,8.7,-0.94052,7e-05,4.16457]
[1776689599230,47.17,75348.8,8.7,-0.94043,7e-05,4.16937]
[1776689605272,47.18,75348.98,8.7,-0.94038,7e-05,4.17223]
[1776689607286,47.18,75353.79,8.7,-0.94002,7e-05,4.19206]
[1776689608293,47.18,75358.04,8.7,-0.93971,7e-05,4.20932]
[1776689609300,47.18,75356.93,8.7,-0.93979,7e-05,4.20518]
[1776689610307,47.18,75355.95,8.7,-0.93985,7e-05,4.20158]
[1776689615342,47.19,75355.78,8.7,-0.93992,7e-05,4.19616]
[1776689617356,47.19,75357.11,8.7,-0.93981,7e-05,4.20209]
[1776689622391,47.2,75356.8,8.7,-0.9398,7e-05,4.20239]
[1776689627426,47.21,75357.27,8.7,-0.93974,7e-05,4.20579]
[1776689630447,47.21,75364.33,8.7,-0.93922,7e-05,4.23489]
[1776689635481,47.22,75366.5,8.7,-0.93903,7e-05,4.24487]
[1776689636489,47.22,75364.62,8.7,-0.93917,7e-05,4.23759]
[1776689637496,47.22,75361.67,8.7,-0.93937,7e-05,4.22605]
[1776689638502,47.22,75359.23,8.7,-0.93955,7e-05,4.21658]
[1776689639510,47.22,75357.55,8.7,-0.93966,7e-05,4.21017]
[1776689642530,47.23,75356.63,8.7,-0.93971,7e-05,4.2074]
[1776689644545,47.23,75357.91,8.7,-0.93961,7e-05,4.21311]
[1776689645937,47.23,75357.91,8.7,-0.93961,7e-05,4.21311]
[1776689646007,47.23,75350.48,8.7,-0.94013,7e-05,4.18417]
[1776689646921,47.23,75350.48,8.7,-0.94013,7e-05,4.18417]
[1776689646928,47.24,75344.67,8.7,-0.94054,7e-05,4.1615]
[1776689649581,47.24,75343.16,8.7,-0.94063,7e-05,4.15627]
[1776689650588,47.24,75340.5,8.7,-0.94082,7e-05,4.14577]
[1776689653608,47.24,75341.9,8.7,-0.94072,7e-05,4.15137]
[1776689657637,47.24,75342.94,8.7,-0.94064,7e-05,4.15556]
[1776689662672,47.24,75342.34,8.7,-0.94069,7e-05,4.15323]
[1776689665693,47.24,75343.74,8.7,-0.94059,7e-05,4.1588]
[1776689668714,47.24,75342.33,8.7,-0.94069,7e-05,4.15322]
[1776689670728,47.24,75340.94,8.7,-0.94078,7e-05,4.14773]
[1776689671735,47.24,75338.95,8.7,-0.94101,7e-05,4.1336]
[1776689673748,47.24,75340.76,8.7,-0.94088,7e-05,4.1408]
[1776689674756,47.24,75339.45,8.7,-0.94097,7e-05,4.13568]
[1776689677777,47.24,75340.43,8.7,-0.9409,7e-05,4.13964]
[1776689678784,47.24,75342.75,8.7,-0.94073,7e-05,4.14883]
[1776689684826,47.24,75343.64,8.7,-0.94067,7e-05,4.15237]
[1776689685834,47.24,75348.35,8.7,-0.94033,7e-05,4.17102]
[1776689686840,47.24,75353.7,8.7,-0.93995,7e-05,4.19224]
[1776689687847,47.24,75355.04,8.7,-0.93986,7e-05,4.19751]
[1776689690868,47.24,75350.85,8.7,-0.94016,7e-05,4.18065]
[1776689691875,47.24,75347.15,8.7,-0.94043,7e-05,4.16593]
[1776689692882,47.24,75342.66,8.7,-0.94075,7e-05,4.14814]
[1776689693994,47.24,75340.26,8.7,-0.94092,7e-05,4.13866]
[1776689696910,47.24,75342.73,8.7,-0.94074,7e-05,4.14849]
[1776689699931,47.24,75345.95,8.7,-0.94051,7e-05,4.16124]
[1776689700938,47.24,75349.88,8.7,-0.94023,7e-05,4.17681]
[1776689702951,47.24,75346.74,8.7,-0.94046,7e-05,4.16429]
[1776689704966,47.24,75349.51,8.7,-0.94026,7e-05,4.17523]
[1776689712015,47.24,75350.19,8.7,-0.94022,7e-05,4.17766]
[1776689715036,47.24,75348.99,8.7,-0.9403,7e-05,4.17278]
[1776689716409,47.24,75348.99,8.7,-0.9403,7e-05,4.17278]
[1776689718056,47.24,75351.89,8.7,-0.9401,7e-05,4.1842]
[1776689719064,47.24,75350.59,8.7,-0.94019,7e-05,4.17898]
[1776689722085,47.24,75344.95,8.7,-0.9406,7e-05,4.15651]
[1776689723091,47.24,75335.44,8.7,-0.94127,7e-05,4.11896]
[1776689724099,47.24,75331.46,8.7,-0.94155,7e-05,4.10337]
[1776689725107,47.24,75328.89,8.7,-0.94173,7e-05,4.09336]
[1776689728128,47.24,75327.95,8.7,-0.94179,7e-05,4.08996]
[1776689730554,47.24,75326.64,8.7,-0.94188,7e-05,4.08502]
[1776689731149,47.24,75320.94,8.7,-0.94235,7e-05,4.0566]
[1776689732156,47.24,75316.55,8.7,-0.94265,7e-05,4.03963]
[1776689737191,47.24,75316.46,8.7,-0.94265,7e-05,4.04017]
[1776689741220,47.25,75312.63,8.7,-0.9429,7e-05,4.026]
[1776689746255,47.25,75306.31,8.7,-0.94331,7e-05,4.0025]
[1776689747262,47.25,75303.75,8.7,-0.94349,7e-05,3.99284]
[1776689749276,47.26,75302.87,8.7,-0.94354,7e-05,3.98994]
[1776689754311,47.26,75302.22,8.7,-0.94356,7e-05,3.98869]
[1776689758069,47.27,75301.51,8.7,-0.94359,7e-05,3.9867]
[1776689758338,47.27,75297.81,8.7,-0.94384,7e-05,3.97268]
[1776689761360,47.27,75289.0,8.7,-0.94442,7e-05,3.93966]
[1776689762108,47.27,75289.0,8.7,-0.94442,7e-05,3.93966]
[1776689762367,47.27,75286.04,8.7,-0.94462,7e-05,3.92864]
[1776689764381,47.27,75275.14,8.7,-0.94534,7e-05,3.88731]
[1776689765389,47.27,75278.92,8.7,-0.94509,7e-05,3.90165]
[1776689766396,47.27,75286.9,8.7,-0.94455,7e-05,3.93249]
[1776689767403,47.28,75288.42,8.7,-0.94444,7e-05,3.93863]
[1776689770185,47.28,75286.79,8.7,-0.94454,7e-05,3.933]
[1776689770237,47.28,75286.79,8.7,-0.94454,7e-05,3.933]
[1776689770333,47.28,75286.79,8.7,-0.94454,7e-05,3.933]
[1776689770573,47.28,75286.79,8.7,-0.94454,7e-05,3.933]
[1776689770691,47.28,75286.79,8.7,-0.94454,7e-05,3.933]
[1776689770628,47.28,75282.74,8.7,-0.94481,7e-05,3.91784]
[1776689771434,47.28,75276.39,8.7,-0.94523,7e-05,3.89397]
[1776689772441,47.28,75272.7,8.7,-0.94547,7e-05,3.88032]
[1776689777477,47.29,75271.7,8.7,-0.94551,7e-05,3.8776]
[1776689778483,47.29,75265.07,8.7,-0.94595,7e-05,3.85289]
[1776689781505,47.29,75263.93,8.7,-0.94602,7e-05,3.84856]
[1776689785458,47.3,75264.38,8.7,-0.94597,7e-05,3.85156]
[1776689785688,47.3,75264.38,8.7,-0.94597,7e-05,3.85156]
[1776689785533,47.3,75264.62,8.7,-0.94595,7e-05,3.8529]
[1776689785937,47.3,75264.62,8.7,-0.94595,7e-05,3.8529]
[1776689786540,47.3,75263.97,8.7,-0.94598,7e-05,3.85087]
[1776689791575,47.31,75262.73,8.7,-0.9461,7e-05,3.84227]
[1776689794771,47.32,75262.47,8.7,-0.9461,7e-05,3.84261]
[1776689794821,47.32,75262.47,8.7,-0.9461,7e-05,3.84261]
[1776689794935,47.32,75262.47,8.7,-0.9461,7e-05,3.84261]
[1776689795604,47.32,75263.09,8.7,-0.94605,7e-05,3.84539]
[1776689800639,47.33,75263.02,8.7,-0.94601,7e-05,3.84728]
[1776689804667,47.34,75260.42,8.7,-0.94616,7e-05,3.83916]
[1776689805941,47.34,75259.78,8.7,-0.94619,7e-05,3.83719]
[1776689805991,47.34,75259.78,8.7,-0.94619,7e-05,3.83719]
[1776689806191,47.34,75259.78,8.7,-0.94619,7e-05,3.83719]
[1776689806681,47.34,75258.23,8.7,-0.94628,7e-05,3.8318]
[1776689807688,47.36,75261.72,8.7,-0.94597,7e-05,3.84944]
[1776689812723,47.37,75260.17,8.7,-0.94604,7e-05,3.84568]
[1776689817760,47.38,75261.87,8.7,-0.94591,7e-05,3.85286]
[1776689819774,47.38,75265.09,8.7,-0.9457,7e-05,3.86496]
[1776689820781,47.38,75269.96,8.7,-0.94538,7e-05,3.88336]
[1776689822795,47.38,75280.61,8.7,-0.94465,7e-05,3.92462]
[1776689823803,47.38,75283.31,8.7,-0.94447,7e-05,3.93528]
[1776689824813,47.38,75285.66,8.7,-0.9443,7e-05,3.94456]
[1776689826646,47.38,75285.66,8.7,-0.9443,7e-05,3.94456]
[1776689826692,47.38,75285.66,8.7,-0.9443,7e-05,3.94456]
[1776689826698,47.38,75285.66,8.7,-0.9443,7e-05,3.94456]
[1776689826745,47.38,75287.32,8.7,-0.94418,7e-05,3.95146]
[1776689827010,47.38,75287.32,8.7,-0.94418,7e-05,3.95146]
[1776689827198,47.38,75287.32,8.7,-0.94418,7e-05,3.95146]
[1776689827297,47.39,75287.11,8.7,-0.94419,7e-05,3.9509]
[1776689832869,47.39,75285.34,8.7,-0.94429,7e-05,3.94536]
[1776689834883,47.39,75289.19,8.7,-0.94403,7e-05,3.95972]
[1776689836403,47.39,75289.19,8.7,-0.94403,7e-05,3.95972]
[1776689836434,47.39,75289.19,8.7,-0.94403,7e-05,3.95972]
[1776689836455,47.39,75289.19,8.7,-0.94403,7e-05,3.95972]
[1776689836556,47.39,75289.44,8.7,-0.94402,7e-05,3.96027]
[1776689837835,47.39,75290.71,8.7,-0.94394,7e-05,3.96514]
[1776689837936,47.39,75290.71,8.7,-0.94394,7e-05,3.96514]
[1776689838037,47.39,75293.36,8.7,-0.94377,7e-05,3.97489]
[1776689838911,47.39,75289.35,8.7,-0.94404,7e-05,3.95949]
[1776689840925,47.38,75286.4,8.7,-0.94425,7e-05,3.94773]
[1776689841951,47.38,75286.4,8.7,-0.94425,7e-05,3.94773]
[1776689842005,47.38,75286.4,8.7,-0.94425,7e-05,3.94773]
[1776689842186,47.38,75286.4,8.7,-0.94425,7e-05,3.94773]
[1776689842288,47.38,75282.75,8.7,-0.9445,7e-05,3.93337]
[1776689843946,47.38,75287.05,8.7,-0.94421,7e-05,3.94964]
[1776689844953,47.38,75289.95,8.7,-0.94402,7e-05,3.96037]
[1776689848904,47.38,75289.67,8.7,-0.94405,7e-05,3.95864]
[1776689848940,47.38,75289.67,8.7,-0.94405,7e-05,3.95864]
[1776689848955,47.38,75289.67,8.7,-0.94405,7e-05,3.95864]
[1776689848981,47.37,75289.56,8.7,-0.94407,7e-05,3.958]
[1776689851679,47.37,75289.44,8.7,-0.94408,7e-05,3.95733]
[1776689851687,47.37,75289.44,8.7,-0.94408,7e-05,3.95733]
[1776689851746,47.37,75290.1,8.7,-0.94412,7e-05,3.95347]
[1776689855406,47.37,75289.9,8.7,-0.94414,7e-05,3.95206]
[1776689855496,47.37,75289.79,8.7,-0.94415,7e-05,3.95143]
[1776689856190,47.37,75289.79,8.7,-0.94415,7e-05,3.95143]
[1776689856283,47.37,75291.27,8.7,-0.94406,7e-05,3.9569]
[1776689862071,47.36,75290.64,8.7,-0.94412,7e-05,3.95319]
[1776689864086,47.36,75284.84,8.7,-0.94452,7e-05,3.93057]
[1776689865093,47.36,75283.81,8.7,-0.94459,7e-05,3.92646]
[1776689870127,47.35,75283.99,8.7,-0.9446,7e-05,3.92629]
[1776689871135,47.35,75279.55,8.7,-0.9449,7e-05,3.90918]
[1776689872142,47.35,75277.52,8.7,-0.94504,7e-05,3.90131]
[1776689874712,47.35,75277.63,8.7,-0.94503,7e-05,3.9016]
[1776689875163,47.35,75272.46,8.7,-0.94538,7e-05,3.88169]
[1776689876170,47.35,75273.31,8.7,-0.94533,7e-05,3.88481]
[1776689881205,47.35,75273.09,8.7,-0.94535,7e-05,3.88345]
[1776689882212,47.35,75279.49,8.7,-0.94492,7e-05,3.90768]
[1776689883235,47.35,75282.58,8.7,-0.94472,7e-05,3.91932]
[1776689885233,47.35,75285.57,8.7,-0.94452,7e-05,3.93087]
[1776689886240,47.35,75287.74,8.7,-0.94437,7e-05,3.93944]
[1776689890268,47.35,75290.29,8.7,-0.94417,7e-05,3.95021]
[1776689894296,47.35,75291.54,8.7,-0.94409,7e-05,3.95505]
[1776689896310,47.35,75296.92,8.7,-0.94372,7e-05,3.97574]
[1776689897317,47.35,75297.98,8.7,-0.94366,7e-05,3.97957]
[1776689898324,47.35,75300.0,8.7,-0.94352,7e-05,3.9871]
[1776689901345,47.35,75300.87,8.7,-0.94345,7e-05,3.991]
[1776689903359,47.36,75303.71,8.7,-0.94325,7e-05,4.00231]
[1776689904367,47.36,75305.83,8.7,-0.9431,7e-05,4.01067]
[1776689907391,47.36,75314.64,8.7,-0.94249,7e-05,4.04528]
[1776689908398,47.36,75319.05,8.7,-0.94218,7e-05,4.06255]
[1776689909405,47.36,75315.97,8.7,-0.94239,7e-05,4.05063]
[1776689910412,47.36,75308.93,8.7,-0.94288,7e-05,4.02338]
[1776689911419,47.36,75304.35,8.7,-0.94327,7e-05,3.99959]
[1776689915447,47.36,75302.22,8.7,-0.9434,7e-05,3.99209]
[1776689916453,47.36,75299.56,8.7,-0.94359,7e-05,3.98158]
[1776689917463,47.36,75297.43,8.7,-0.94374,7e-05,3.97316]
[1776689918469,47.36,75295.12,8.7,-0.9439,7e-05,3.96406]
[1776689919475,47.36,75288.68,8.7,-0.94434,7e-05,3.93916]
[1776689920482,47.36,75283.75,8.7,-0.94468,7e-05,3.92016]
[1776689921491,47.36,75282.65,8.7,-0.94475,7e-05,3.91583]
[1776689923505,47.36,75281.27,8.7,-0.94485,7e-05,3.91032]
[1776689924512,47.36,75279.42,8.7,-0.94497,7e-05,3.90316]
[1776689926526,47.36,75278.62,8.7,-0.94503,7e-05,3.89991]
[1776689931560,47.36,75278.04,8.7,-0.94505,7e-05,3.89897]
[1776689932568,47.36,75280.04,8.7,-0.94491,7e-05,3.90692]
[1776689936596,47.37,75281.5,8.7,-0.94479,7e-05,3.91379]
[1776689940631,47.38,75286.36,8.7,-0.94444,7e-05,3.9336]
[1776689941638,47.38,75291.9,8.7,-0.94406,7e-05,3.9551]
[1776689942645,47.38,75296.52,8.7,-0.94374,7e-05,3.9731]
[1776689945666,47.38,75298.24,8.7,-0.94361,7e-05,3.98038]
[1776689949694,47.38,75299.63,8.7,-0.9435,7e-05,3.98659]
[1776689951708,47.39,75296.51,8.7,-0.9437,7e-05,3.97499]
[1776689952715,47.39,75295.51,8.7,-0.94377,7e-05,3.97138]
[1776689953721,47.39,75296.82,8.7,-0.94368,7e-05,3.97621]
[1776689954275,47.39,75296.82,8.7,-0.94368,7e-05,3.97621]
[1776689954729,47.39,75316.37,8.7,-0.94234,7e-05,4.05163]
[1776689955736,47.39,75328.83,8.7,-0.94147,7e-05,4.1004]
[1776689956743,47.39,75325.4,8.7,-0.94171,7e-05,4.087]
[1776689957750,47.39,75322.95,8.7,-0.94188,7e-05,4.07748]
[1776689958757,47.39,75322.0,8.7,-0.94195,7e-05,4.07385]
[1776689959937,47.39,75321.97,8.7,-0.94195,7e-05,4.07381]
[1776689960770,47.39,75320.7,8.7,-0.94203,7e-05,4.06893]
[1776689961778,47.39,75318.62,8.7,-0.94218,7e-05,4.0609]
[1776689964799,47.39,75319.43,8.7,-0.94211,7e-05,4.06436]
[1776689965806,47.39,75323.18,8.7,-0.94185,7e-05,4.07909]
[1776689966813,47.39,75324.25,8.7,-0.94178,7e-05,4.08334]
[1776689971848,47.39,75326.21,8.7,-0.94171,7e-05,4.08508]
[1776689972855,47.39,75327.33,8.7,-0.94163,7e-05,4.08953]
[1776689973862,47.39,75330.6,8.7,-0.9414,7e-05,4.1024]
[1776689974869,47.39,75331.62,8.7,-0.94133,7e-05,4.10643]
[1776689979904,47.39,75331.89,8.7,-0.94131,7e-05,4.10765]
[1776689982294,47.39,75331.41,8.7,-0.94134,7e-05,4.10583]
[1776689982925,47.39,75329.43,8.7,-0.94148,7e-05,4.0981]
[1776689986293,47.39,75329.74,8.7,-0.94146,7e-05,4.09939]
[1776689988967,47.4,75328.42,8.7,-0.94155,7e-05,4.09439]
[1776689993641,47.4,75328.25,8.7,-0.94156,7e-05,4.09387]
[1776689993700,47.4,75328.25,8.7,-0.94156,7e-05,4.09387]
[1776689993723,47.4,75326.69,8.7,-0.94166,7e-05,4.08787]
[1776689997023,47.4,75324.13,8.7,-0.94184,7e-05,4.07807]
[1776689998152,47.4,75322.61,8.7,-0.94194,7e-05,4.0723]
[1776690001051,47.4,75325.17,8.7,-0.94176,7e-05,4.0825]
[1776690003439,47.4,75325.24,8.7,-0.94175,7e-05,4.08288]
[1776690003527,47.4,75327.71,8.7,-0.94158,7e-05,4.09271]
[1776690004072,47.4,75337.34,8.7,-0.9409,7e-05,4.1305]
[1776690005079,47.4,75340.69,8.7,-0.94066,7e-05,4.14377]
[1776690006888,47.4,75334.03,8.7,-0.94113,7e-05,4.11757]
[1776690007093,47.4,75332.15,8.7,-0.94126,7e-05,4.11019]
[1776690009106,47.4,75330.49,8.7,-0.94138,7e-05,4.10377]
[1776690010114,47.4,75324.48,8.7,-0.9418,7e-05,4.0803]
[1776690011121,47.4,75322.83,8.7,-0.94191,7e-05,4.07391]
[1776690012128,47.4,75323.85,8.7,-0.94184,7e-05,4.07809]
[1776690014142,47.4,75328.06,8.7,-0.94154,7e-05,4.09475]
[1776690015149,47.4,75326.95,8.7,-0.94162,7e-05,4.09048]
[1776690020184,47.41,75326.54,8.7,-0.94164,7e-05,4.08922]
[1776690021191,47.41,75317.51,8.7,-0.94227,7e-05,4.05408]
[1776690022199,47.41,75317.56,8.7,-0.94226,7e-05,4.05451]
[1776690024443,47.41,75317.52,8.7,-0.94226,7e-05,4.0545]
[1776690025220,47.41,75314.23,8.7,-0.94248,7e-05,4.042]
[1776690026227,47.41,75312.21,8.7,-0.94262,7e-05,4.03432]
[1776690028243,47.41,75306.54,8.7,-0.943,7e-05,4.0127]
[1776690029250,47.41,75303.19,8.7,-0.94323,7e-05,3.99997]
[1776690031264,47.41,75301.76,8.7,-0.9434,7e-05,3.98871]
[1776690032271,47.42,75296.95,8.7,-0.94372,7e-05,3.97044]
[1776690033638,47.42,75296.95,8.7,-0.94372,7e-05,3.97044]
[1776690033813,47.42,75296.95,8.7,-0.94372,7e-05,3.97044]
[1776690033864,47.42,75296.58,8.7,-0.94374,7e-05,3.96928]
[1776690034285,47.42,75290.68,8.7,-0.94414,7e-05,3.94692]
[1776690035293,47.42,75289.42,8.7,-0.94422,7e-05,3.9424]
[1776690037306,47.42,75286.61,8.7,-0.9444,7e-05,3.93228]
[1776690038375,47.42,75286.61,8.7,-0.9444,7e-05,3.93228]
[1776690038450,47.42,75290.6,8.7,-0.94412,7e-05,3.94786]
[1776690039321,47.43,75303.35,8.7,-0.94325,7e-05,3.99717]
[1776690040328,47.43,75298.29,8.7,-0.94359,7e-05,3.9779]
[1776690041749,47.43,75296.95,8.7,-0.94368,7e-05,3.97299]
[1776690042562,47.43,75295.46,8.7,-0.94378,7e-05,3.96752]
[1776690043349,47.43,75304.36,8.7,-0.94317,7e-05,4.00179]
[1776690044355,47.43,75314.71,8.7,-0.94244,7e-05,4.04235]
[1776690045363,47.43,75315.96,8.7,-0.94235,7e-05,4.04735]
[1776690047378,47.43,75320.47,8.7,-0.94204,7e-05,4.06518]
[1776690048385,47.43,75321.59,8.7,-0.94196,7e-05,4.06965]
[1776690049393,47.43,75319.62,8.7,-0.94209,7e-05,4.06208]
[1776690050400,47.43,75315.81,8.7,-0.94235,7e-05,4.04738]
[1776690051408,47.43,75314.39,8.7,-0.94245,7e-05,4.04186]
[1776690052415,47.44,75315.42,8.7,-0.94238,7e-05,4.04615]
[1776690054429,47.44,75317.66,8.7,-0.94222,7e-05,4.05514]
[1776690055435,47.44,75316.29,8.7,-0.94231,7e-05,4.04994]
[1776690056443,47.44,75315.13,8.7,-0.94239,7e-05,4.04557]
[1776690057449,47.44,75313.86,8.7,-0.94247,7e-05,4.04079]
[1776690060470,47.44,75315.03,8.7,-0.94238,7e-05,4.04579]
[1776690061478,47.44,75310.5,8.7,-0.94269,7e-05,4.02836]
[1776690062485,47.44,75304.89,8.7,-0.94308,7e-05,4.00682]
[1776690063491,47.44,75303.19,8.7,-0.94319,7e-05,4.00047]
[1776690064499,47.44,75299.78,8.7,-0.94342,7e-05,3.98754]
[1776690065505,47.45,75297.79,8.7,-0.94355,7e-05,3.98011]
[1776690066513,47.45,75296.51,8.7,-0.94363,7e-05,3.97543]
[1776690067520,47.45,75295.57,8.7,-0.94369,7e-05,3.97207]
[1776690068527,47.45,75289.14,8.7,-0.94413,7e-05,3.94767]
[1776690069534,47.45,75292.41,8.7,-0.94391,7e-05,3.96005]
[1776690076585,47.46,75292.48,8.7,-0.94387,7e-05,3.96221]
[1776690078599,47.46,75290.49,8.7,-0.94399,7e-05,3.95511]
[1776690082627,47.46,75288.43,8.7,-0.94411,7e-05,3.94832]
[1776690083634,47.47,75290.49,8.7,-0.94397,7e-05,3.95649]
[1776690084641,47.47,75292.1,8.7,-0.94385,7e-05,3.96293]
[1776690087662,47.47,75293.51,8.7,-0.94374,7e-05,3.96912]
[1776690088668,47.47,75295.23,8.7,-0.94362,7e-05,3.97598]
[1776690089676,47.47,75296.97,8.7,-0.9435,7e-05,3.9829]
[1776690091690,47.48,75298.52,8.7,-0.94347,7e-05,3.98312]
[1776690092803,47.48,75298.52,8.7,-0.94347,7e-05,3.98312]
[1776690092934,47.48,75300.88,8.7,-0.9433,7e-05,3.99243]
[1776690093704,47.48,75296.59,8.7,-0.94359,7e-05,3.97613]
[1776690094710,47.48,75298.81,8.7,-0.94343,7e-05,3.98491]
[1776690096724,47.48,75293.45,8.7,-0.94379,7e-05,3.96477]
[1776690097732,47.48,75284.61,8.7,-0.94439,7e-05,3.93119]
[1776690098738,47.48,75283.41,8.7,-0.94446,7e-05,3.92692]
[1776690103774,47.49,75285.53,8.7,-0.94429,7e-05,3.93654]
[1776690104781,47.49,75284.28,8.7,-0.94437,7e-05,3.93206]
[1776690105788,47.49,75278.89,8.7,-0.94473,7e-05,3.91181]
[1776690106795,47.49,75277.62,8.7,-0.94481,7e-05,3.90731]
[1776690107801,47.5,75273.21,8.7,-0.9451,7e-05,3.8909]
[1776690108808,47.5,75270.73,8.7,-0.94526,7e-05,3.88186]
[1776690111830,47.5,75268.76,8.7,-0.94537,7e-05,3.8755]
[1776690112837,47.51,75271.42,8.7,-0.94518,7e-05,3.88595]
[1776690113844,47.51,75275.23,8.7,-0.94492,7e-05,3.90075]
[1776690115858,47.51,75276.44,8.7,-0.94483,7e-05,3.906]
[1776690117871,47.51,75277.58,8.7,-0.94474,7e-05,3.91097]
[1776690118879,47.51,75281.54,8.7,-0.94447,7e-05,3.92636]
[1776690119885,47.52,75283.02,8.7,-0.94437,7e-05,3.93228]
[1776690120894,47.52,75279.11,8.7,-0.94462,7e-05,3.91766]
[1776690121900,47.52,75271.09,8.7,-0.94515,7e-05,3.88751]
[1776690122907,47.52,75276.28,8.7,-0.9448,7e-05,3.90754]
[1776690125013,47.52,75276.71,8.7,-0.94477,7e-05,3.90949]
[1776690126003,47.52,75276.18,8.7,-0.9448,7e-05,3.90778]
[1776690126009,47.52,75271.03,8.7,-0.94514,7e-05,3.88855]
[1776690126936,47.53,75272.17,8.7,-0.94505,7e-05,3.89321]
[1776690127943,47.53,75273.49,8.7,-0.94496,7e-05,3.89854]
[1776690129956,47.53,75269.63,8.7,-0.94521,7e-05,3.88456]
[1776690130964,47.53,75267.97,8.7,-0.94531,7e-05,3.87862]
[1776690131878,47.53,75267.97,8.7,-0.94531,7e-05,3.87862]
[1776690131971,47.53,75264.4,8.7,-0.94554,7e-05,3.86548]
[1776690132977,47.53,75262.09,8.7,-0.9457,7e-05,3.8567]
[1776690133985,47.53,75260.94,8.7,-0.94577,7e-05,3.85231]
[1776690135999,47.53,75258.89,8.7,-0.94591,7e-05,3.8445]
[1776690137006,47.53,75257.94,8.7,-0.94597,7e-05,3.8409]
[1776690138013,47.53,75260.61,8.7,-0.9458,7e-05,3.85092]
[1776690139020,47.53,75263.94,8.7,-0.94558,7e-05,3.86343]
[1776690140027,47.53,75267.71,8.7,-0.94533,7e-05,3.8776]
[1776690141034,47.53,75270.33,8.7,-0.94516,7e-05,3.88743]
[1776690142041,47.53,75271.58,8.7,-0.94507,7e-05,3.89207]
[1776690143047,47.53,75270.69,8.7,-0.94513,7e-05,3.88903]
[1776690145062,47.54,75269.65,8.7,-0.94518,7e-05,3.88577]
[1776690150097,47.54,75269.97,8.7,-0.94515,7e-05,3.8878]
[1776690151103,47.54,75270.91,8.7,-0.94517,7e-05,3.88512]
[1776690152111,47.54,75261.71,8.7,-0.94578,7e-05,3.85028]
[1776690153119,47.54,75256.0,8.7,-0.94616,7e-05,3.82877]
[1776690154126,47.54,75255.16,8.7,-0.94621,7e-05,3.8256]
[1776690155133,47.54,75256.61,8.7,-0.94612,7e-05,3.83103]
[1776690159161,47.54,75250.55,8.7,-0.94652,7e-05,3.80828]
[1776690160168,47.54,75252.09,8.7,-0.94641,7e-05,3.81403]
[1776690166052,47.54,75251.76,8.7,-0.94643,7e-05,3.81288]
[1776690165203,47.54,75248.81,8.7,-0.94663,7e-05,3.80187]
[1776690167475,47.54,75247.31,8.7,-0.94672,7e-05,3.79638]
[1776690169231,47.54,75249.06,8.7,-0.94661,7e-05,3.80297]
[1776690171245,47.54,75247.44,8.7,-0.94671,7e-05,3.79701]
[1776690173259,47.54,75248.52,8.7,-0.94664,7e-05,3.80114]
[1776690174684,47.54,75248.52,8.7,-0.94664,7e-05,3.80114]
[1776690174708,47.54,75245.83,8.7,-0.94681,7e-05,3.7912]
[1776690175330,47.54,75236.39,8.7,-0.94743,6e-05,3.75609]
[1776690176285,47.54,75235.0,8.7,-0.94751,6e-05,3.751]
[1776690177741,47.54,75234.76,8.7,-0.94753,6e-05,3.75036]
[1776690179306,47.54,75229.89,8.7,-0.94784,6e-05,3.73247]
[1776690180313,47.54,75227.36,8.7,-0.948,6e-05,3.72326]
[1776690182134,47.55,75221.0,8.7,-0.9484,6e-05,3.70017]
[1776690182327,47.55,75222.33,8.7,-0.94831,6e-05,3.70506]
[1776690187362,47.56,75222.3,8.7,-0.94826,6e-05,3.70793]
[1776690188334,47.56,75222.3,8.7,-0.94826,6e-05,3.70793]
[1776690188442,47.56,75222.3,8.7,-0.94826,6e-05,3.70793]
[1776690188601,47.56,75219.78,8.7,-0.94842,6e-05,3.69886]
[1776690189380,47.57,75208.03,8.7,-0.94913,6e-05,3.65786]
[1776690190387,47.57,75204.54,8.7,-0.94934,6e-05,3.64514]
[1776690191394,47.57,75203.84,8.7,-0.94938,6e-05,3.64315]
[1776690192401,47.57,75204.68,8.7,-0.94932,6e-05,3.64649]
[1776690197436,47.58,75204.33,8.7,-0.94932,6e-05,3.64664]
[1776690199450,47.58,75206.62,8.7,-0.94916,6e-05,3.65555]
[1776690200436,47.58,75206.62,8.7,-0.94916,6e-05,3.65555]
[1776690201748,47.59,75207.9,8.7,-0.94907,6e-05,3.66075]
[1776690202974,47.59,75207.9,8.7,-0.94907,6e-05,3.66075]
[1776690203477,47.59,75202.77,8.7,-0.94939,6e-05,3.64259]
[1776690204832,47.59,75201.56,8.7,-0.94946,6e-05,3.63848]
[1776690205492,47.59,75197.14,8.7,-0.94973,6e-05,3.62274]
[1776690206499,47.59,75196.28,8.7,-0.94978,6e-05,3.61995]
[1776690207505,47.59,75199.86,8.7,-0.94955,6e-05,3.63325]
[1776690208513,47.6,75203.39,8.7,-0.94932,6e-05,3.64638]
[1776690209520,47.6,75206.26,8.7,-0.94914,6e-05,3.65712]
[1776690211534,47.6,75207.18,8.7,-0.94915,6e-05,3.65503]
[1776690212541,47.6,75208.59,8.7,-0.94905,6e-05,3.66045]
[1776690213547,47.6,75202.55,8.7,-0.94943,6e-05,3.63873]
[1776690214983,47.6,75199.95,8.7,-0.94958,6e-05,3.6296]
[1776690218583,47.61,75202.51,8.7,-0.9494,6e-05,3.64016]
[1776690219590,47.61,75204.21,8.7,-0.94929,6e-05,3.64664]
[1776690220597,47.61,75203.15,8.7,-0.94935,6e-05,3.64308]
[1776690221604,47.61,75202.35,8.7,-0.9494,6e-05,3.64047]
[1776690223618,47.62,75204.74,8.7,-0.94924,6e-05,3.64977]
[1776690224735,47.62,75204.74,8.7,-0.94924,6e-05,3.64977]
[1776690224910,47.62,75208.74,8.7,-0.94898,6e-05,3.66463]
[1776690225770,47.62,75208.74,8.7,-0.94898,6e-05,3.66463]
[1776690225773,47.62,75213.58,8.7,-0.94867,6e-05,3.68258]
[1776690226639,47.62,75217.96,8.7,-0.94839,6e-05,3.69887]
[1776690227646,47.62,75220.13,8.7,-0.94825,6e-05,3.70705]
[1776690230666,47.62,75221.31,8.7,-0.94816,6e-05,3.71198]
[1776690231674,47.63,75227.31,8.7,-0.94777,6e-05,3.73427]
[1776690232681,47.63,75231.41,8.7,-0.94751,6e-05,3.74957]
[1776690234110,47.63,75232.45,8.7,-0.94744,6e-05,3.75355]
[1776690236709,47.63,75231.42,8.7,-0.9475,6e-05,3.75013]
[1776690241746,47.63,75223.15,8.7,-0.94802,6e-05,3.72027]
[1776690242753,47.63,75216.39,8.7,-0.94844,6e-05,3.69562]
[1776690243759,47.63,75213.84,8.7,-0.9486,6e-05,3.6865]
[1776690245121,47.64,75217.33,8.7,-0.94838,6e-05,3.69952]
[1776690245775,47.64,75214.33,8.7,-0.94856,6e-05,3.68873]
[1776690246963,47.64,75212.63,8.7,-0.94867,6e-05,3.68273]
[1776690247789,47.64,75207.57,8.7,-0.94898,6e-05,3.66449]
[1776690249805,47.64,75206.21,8.7,-0.94906,6e-05,3.66005]
[1776690251027,47.64,75212.6,8.7,-0.94865,6e-05,3.68364]
[1776690251818,47.64,75219.05,8.7,-0.94824,6e-05,3.7075]
[1776690252825,47.64,75220.25,8.7,-0.94816,6e-05,3.71209]
[1776690257861,47.65,75220.1,8.7,-0.94815,6e-05,3.71242]
[1776690260882,47.65,75218.96,8.7,-0.94821,6e-05,3.70876]
[1776690263903,47.65,75222.28,8.7,-0.94799,6e-05,3.72151]
[1776690264910,47.65,75225.51,8.7,-0.94778,6e-05,3.73357]
[1776690269944,47.66,75225.75,8.7,-0.94776,6e-05,3.73516]
[1776690270952,47.66,75226.65,8.7,-0.9477,6e-05,3.73862]
[1776690271959,47.66,75229.55,8.7,-0.94758,6e-05,3.74341]
[1776690272966,47.66,75231.86,8.7,-0.94743,6e-05,3.75208]
[1776690276994,47.66,75228.99,8.7,-0.94761,6e-05,3.74193]
[1776690278001,47.66,75222.7,8.7,-0.94801,6e-05,3.71888]
[1776690279008,47.66,75221.27,8.7,-0.9481,6e-05,3.71379]
[1776690280016,47.66,75218.96,8.7,-0.94824,6e-05,3.70548]
[1776690281023,47.66,75216.97,8.7,-0.94837,6e-05,3.69837]
[1776690283036,47.67,75216.08,8.7,-0.94842,6e-05,3.6955]
[1776690284044,47.67,75220.6,8.7,-0.94813,6e-05,3.71229]
[1776690285051,47.67,75225.57,8.7,-0.9478,6e-05,3.73075]
[1776690286057,47.67,75228.82,8.7,-0.94759,6e-05,3.74289]
[1776690287065,47.67,75230.02,8.7,-0.94751,6e-05,3.74745]
[1776690292100,47.67,75229.47,8.7,-0.94754,6e-05,3.74602]
[1776690297134,47.68,75228.97,8.7,-0.94756,6e-05,3.74479]
[1776690298142,47.68,75233.55,8.7,-0.94726,6e-05,3.76186]
[1776690300157,47.68,75234.81,8.7,-0.94718,6e-05,3.76673]
[1776690301088,47.68,75234.81,8.7,-0.94718,6e-05,3.76673]
[1776690301180,47.68,75235.76,8.7,-0.94711,6e-05,3.77034]
[1776690302189,47.68,75236.98,8.7,-0.94703,6e-05,3.77496]
[1776690304693,47.68,75236.91,8.7,-0.94704,6e-05,3.77486]
[1776690306217,47.68,75229.35,8.7,-0.94752,6e-05,3.74703]
[1776690307224,47.68,75222.14,8.7,-0.94798,6e-05,3.72058]
[1776690310245,47.68,75223.2,8.7,-0.9479,6e-05,3.72498]
[1776690311251,47.68,75224.12,8.7,-0.94784,6e-05,3.72853]
[1776690312259,47.68,75226.02,8.7,-0.94772,6e-05,3.73568]
[1776690313266,47.68,75227.12,8.7,-0.94765,6e-05,3.73988]
[1776690314415,47.69,75226.84,8.7,-0.94766,6e-05,3.73898]
[1776690314695,47.69,75226.84,8.7,-0.94766,6e-05,3.73898]
[1776690315280,47.69,75221.71,8.7,-0.94799,6e-05,3.72022]
[1776690315398,47.69,75221.71,8.7,-0.94799,6e-05,3.72022]
[1776690317293,47.69,75219.77,8.7,-0.9481,6e-05,3.71343]
[1776690320316,47.69,75225.7,8.7,-0.94772,6e-05,3.73578]
[1776690321322,47.69,75228.06,8.7,-0.94756,6e-05,3.74462]
[1776690322328,47.69,75230.74,8.7,-0.94739,6e-05,3.75465]
[1776690323336,47.69,75231.97,8.7,-0.94731,6e-05,3.75931]
[1776690328371,47.69,75233.17,8.7,-0.94722,6e-05,3.76426]
[1776690329377,47.69,75234.89,8.7,-0.94711,6e-05,3.77073]
[1776690334413,47.7,75232.06,8.7,-0.94736,6e-05,3.75463]
[1776690337433,47.7,75233.42,8.7,-0.94727,6e-05,3.75997]
[1776690340455,47.7,75232.34,8.7,-0.94733,6e-05,3.75629]
[1776690346500,47.7,75231.94,8.7,-0.94735,6e-05,3.75543]
[1776690351534,47.71,75233.13,8.7,-0.94726,6e-05,3.76047]
[1776690352542,47.71,75234.88,8.7,-0.94714,6e-05,3.76705]
[1776690357577,47.71,75234.77,8.7,-0.94714,6e-05,3.76709]
[1776690359591,47.71,75242.39,8.7,-0.94664,7e-05,3.79557]
[1776690360599,47.71,75244.04,8.7,-0.94654,7e-05,3.80176]
[1776690362217,47.71,75251.24,8.7,-0.94606,7e-05,3.82868]
[1776690362691,47.71,75251.24,8.7,-0.94606,7e-05,3.82868]
[1776690362713,47.71,75251.24,8.7,-0.94606,7e-05,3.82868]
[1776690363620,47.71,75260.4,8.7,-0.94546,7e-05,3.86304]
[1776690364626,47.71,75261.99,8.7,-0.94536,7e-05,3.86896]
[1776690369661,47.71,75265.38,8.7,-0.94514,7e-05,3.88138]
[1776690370669,47.71,75267.84,8.7,-0.94497,7e-05,3.89057]
[1776690371676,47.71,75271.83,8.7,-0.94471,7e-05,3.90556]
[1776690372683,47.71,75272.92,8.7,-0.94464,7e-05,3.90954]
[1776690377718,47.7,75259.58,8.7,-0.94554,7e-05,3.85843]
[1776690378725,47.7,75257.19,8.7,-0.9457,7e-05,3.84937]
[1776690380739,47.7,75263.22,8.7,-0.9453,7e-05,3.87195]
[1776690381745,47.7,75268.19,8.7,-0.94497,7e-05,3.89061]
[1776690382753,47.7,75270.24,8.7,-0.94484,7e-05,3.89824]
[1776690384030,47.7,75271.55,8.7,-0.94475,7e-05,3.90307]
[1776690384766,47.7,75274.16,8.7,-0.94458,7e-05,3.91282]
[1776690385774,47.7,75276.26,8.7,-0.94444,7e-05,3.92063]
[1776690388795,47.7,75277.28,8.7,-0.94438,7e-05,3.924]
[1776690390809,47.69,75275.64,8.7,-0.9445,7e-05,3.91741]
[1776690391816,47.69,75272.26,8.7,-0.94481,7e-05,3.89826]
[1776690394836,47.69,75275.0,8.7,-0.94463,7e-05,3.90822]
[1776690396851,47.69,75273.35,8.7,-0.94475,7e-05,3.90165]
[1776690401891,47.69,75272.76,8.7,-0.9448,7e-05,3.89867]
[1776690402897,47.69,75271.15,8.7,-0.94491,7e-05,3.89243]
[1776690403866,47.69,75271.15,8.7,-0.94491,7e-05,3.89243]
[1776690403897,47.69,75271.15,8.7,-0.94491,7e-05,3.89243]
[1776690403905,47.69,75269.49,8.7,-0.94503,7e-05,3.88602]
[1776690404839,47.69,75269.49,8.7,-0.94503,7e-05,3.88602]
[1776690404947,47.69,75269.49,8.7,-0.94503,7e-05,3.88602]
[1776690404984,47.68,75262.81,8.7,-0.94547,7e-05,3.86069]
[1776690405918,47.68,75261.93,8.7,-0.94553,7e-05,3.85729]
[1776690407932,47.68,75263.01,8.7,-0.94547,7e-05,3.86118]
[1776690411961,47.68,75262.14,8.7,-0.94553,7e-05,3.85754]
[1776690413975,47.68,75259.37,8.7,-0.94572,7e-05,3.84694]
[1776690414982,47.68,75257.48,8.7,-0.94584,7e-05,3.83977]
[1776690420007,47.68,75257.45,8.7,-0.94585,7e-05,3.83941]
[1776690425064,47.68,75268.45,8.7,-0.94513,7e-05,3.88044]
[1776690426070,47.68,75274.6,8.7,-0.94472,7e-05,3.90358]
[1776690428085,47.68,75276.8,8.7,-0.94458,7e-05,3.91159]
[1776690431106,47.67,75271.99,8.7,-0.94491,7e-05,3.89282]
[1776690432114,47.67,75269.38,8.7,-0.94508,7e-05,3.8828]
[1776690433120,47.67,75268.34,8.7,-0.94516,7e-05,3.87874]
[1776690437149,47.67,75267.41,8.7,-0.94523,7e-05,3.87473]
[1776690439163,47.67,75264.01,8.7,-0.94546,7e-05,3.86166]
[1776690441178,47.67,75257.86,8.7,-0.94587,7e-05,3.83834]
[1776690442185,47.67,75254.25,8.7,-0.94611,7e-05,3.82475]
[1776690443192,47.67,75251.57,8.7,-0.94628,7e-05,3.81469]
[1776690444202,47.67,75250.57,8.7,-0.94635,7e-05,3.81093]
[1776690446216,47.67,75249.68,8.7,-0.94641,7e-05,3.80758]
[1776690448230,47.67,75246.12,8.7,-0.94664,7e-05,3.79428]
[1776690449237,47.67,75244.3,8.7,-0.94676,7e-05,3.78751]
[1776690450243,47.67,75239.68,8.7,-0.94706,6e-05,3.77036]
[1776690455360,47.67,75239.43,8.7,-0.94715,6e-05,3.76361]
[1776690455426,47.67,75238.56,8.7,-0.9472,6e-05,3.76045]
[1776690458751,47.67,75238.48,8.7,-0.94721,6e-05,3.7603]
[1776690458777,47.67,75238.48,8.7,-0.94721,6e-05,3.7603]
[1776690458984,47.67,75238.48,8.7,-0.94721,6e-05,3.7603]
[1776690459313,47.67,75217.74,8.7,-0.94853,6e-05,3.68407]
[1776690460099,47.67,75217.74,8.7,-0.94853,6e-05,3.68407]
[1776690460319,47.67,75208.0,8.7,-0.94914,6e-05,3.64873]
[1776690461326,47.67,75208.75,8.7,-0.94909,6e-05,3.65171]
[1776690462333,47.67,75207.36,8.7,-0.94918,6e-05,3.6469]
[1776690463056,47.67,75207.36,8.7,-0.94918,6e-05,3.6469]
[1776690463339,47.67,75206.31,8.7,-0.94924,6e-05,3.64334]
[1776690464347,47.67,75203.78,8.7,-0.9494,6e-05,3.63403]
[1776690469382,47.68,75198.52,8.7,-0.9497,6e-05,3.61638]
[1776690470388,47.68,75196.17,8.7,-0.94984,6e-05,3.6082]
[1776690471395,47.68,75197.28,8.7,-0.94977,6e-05,3.61253]
[1776690473936,47.68,75197.38,8.7,-0.94976,6e-05,3.61282]
[1776690479451,47.69,75197.02,8.7,-0.94977,6e-05,3.61254]
[1776690482473,47.69,75198.19,8.7,-0.94968,6e-05,3.61771]
[1776690487512,47.7,75197.77,8.7,-0.94968,6e-05,3.6177]
[1776690490532,47.7,75189.52,8.7,-0.95017,6e-05,3.58886]
[1776690491540,47.71,75185.46,8.7,-0.95042,6e-05,3.57458]
[1776690492547,47.71,75183.65,8.7,-0.95052,6e-05,3.56844]
[1776690497581,47.72,75183.13,8.7,-0.95052,6e-05,3.56848]
[1776690501610,47.72,75182.29,8.7,-0.95055,6e-05,3.56703]
[1776690503624,47.73,75180.09,8.7,-0.95067,6e-05,3.55994]
[1776690506645,47.73,75178.64,8.7,-0.95074,6e-05,3.55596]
[1776690509667,47.74,75177.23,8.7,-0.9508,6e-05,3.55215]
[1776690513393,47.74,75176.83,8.7,-0.95089,6e-05,3.54564]
[1776690513495,47.75,75173.98,8.7,-0.95105,6e-05,3.53633]
[1776690513694,47.75,75162.64,8.7,-0.95173,6e-05,3.49608]
[1776690514702,47.75,75157.59,8.7,-0.95203,6e-05,3.47869]
[1776690515709,47.75,75156.0,8.7,-0.95211,6e-05,3.47359]
[1776690518120,47.8,75156.1,8.7,-0.95193,6e-05,3.48453]
[1776690518218,47.8,75156.1,8.7,-0.95193,6e-05,3.48453]
[1776690518272,47.83,75178.13,8.7,-0.9505,6e-05,3.56795]
[1776690518766,47.83,75178.13,8.7,-0.9505,6e-05,3.56795]
[1776690519001,47.83,75178.13,8.7,-0.9505,6e-05,3.56795]
[1776690519471,47.83,75178.13,8.7,-0.9505,6e-05,3.56795]
[1776690519498,47.83,75178.13,8.7,-0.9505,6e-05,3.56795]
[1776690519051,47.85,75209.03,8.7,-0.94851,6e-05,3.68341]
[1776690520513,47.85,75209.03,8.7,-0.94851,6e-05,3.68341]
[1776690519750,47.85,75231.22,8.7,-0.94709,6e-05,3.76489]
[1776690521088,47.85,75231.22,8.7,-0.94709,6e-05,3.76489]
[1776690521332,47.85,75231.22,8.7,-0.94709,6e-05,3.76489]
[1776690521365,47.85,75250.86,8.7,-0.9458,7e-05,3.8382]
[1776690522013,47.85,75243.44,8.7,-0.94629,7e-05,3.81051]
[1776690523476,47.85,75231.53,8.7,-0.94707,6e-05,3.76629]
[1776690523785,47.85,75240.02,8.7,-0.94651,7e-05,3.79776]
[1776690524794,47.85,75267.33,8.7,-0.94471,7e-05,3.90016]
[1776690525978,47.85,75267.33,8.7,-0.94471,7e-05,3.90016]
[1776690526368,47.85,75327.05,8.7,-0.9406,7e-05,4.12965]
[1776690527405,47.85,75327.05,8.7,-0.9406,7e-05,4.12965]
[1776690527455,47.85,75351.44,8.7,-0.93886,7e-05,4.22546]
[1776690528017,47.85,75351.44,8.7,-0.93886,7e-05,4.22546]
[1776690528207,47.85,75351.44,8.7,-0.93886,7e-05,4.22546]
[1776690528221,47.85,75341.47,8.7,-0.93958,7e-05,4.1859]
[1776690528635,47.85,75341.47,8.7,-0.93958,7e-05,4.1859]
[1776690529313,47.85,75341.47,8.7,-0.93958,7e-05,4.1859]
[1776690529336,47.85,75323.17,8.7,-0.94089,7e-05,4.11405]
[1776690529698,47.85,75323.17,8.7,-0.94089,7e-05,4.11405]
[1776690529834,47.85,75324.8,8.7,-0.94077,7e-05,4.12039]
[1776690531115,47.85,75324.8,8.7,-0.94077,7e-05,4.12039]
[1776690531381,47.85,75324.8,8.7,-0.94077,7e-05,4.12039]
[1776690531456,47.85,75342.13,8.7,-0.93953,7e-05,4.18868]
[1776690531928,47.85,75365.28,8.7,-0.93786,7e-05,4.28046]
[1776690532874,47.85,75365.24,8.7,-0.93785,7e-05,4.28053]
[1776690534456,47.85,75365.24,8.7,-0.93785,7e-05,4.28053]
[1776690534558,47.85,75365.46,8.7,-0.93784,7e-05,4.28157]
[1776690535196,47.85,75365.46,8.7,-0.93784,7e-05,4.28157]
[1776690535239,47.85,75369.58,8.7,-0.93753,7e-05,4.29812]
[1776690535882,47.85,75373.59,8.7,-0.93724,7e-05,4.31417]
[1776690536895,47.85,75357.2,8.7,-0.93843,7e-05,4.24883]
[1776690538550,47.85,75357.2,8.7,-0.93843,7e-05,4.24883]
[1776690537902,47.85,75341.02,8.7,-0.9396,7e-05,4.18502]
[1776690538828,47.85,75341.02,8.7,-0.9396,7e-05,4.18502]
[1776690539260,47.85,75341.02,8.7,-0.9396,7e-05,4.18502]
[1776690539349,47.85,75334.59,8.7,-0.94005,7e-05,4.15998]
[1776690539703,47.85,75334.59,8.7,-0.94005,7e-05,4.15998]
[1776690540022,47.85,75334.59,8.7,-0.94005,7e-05,4.15998]
[1776690540083,47.85,75299.74,8.7,-0.9425,7e-05,4.02439]
[1776690540928,47.85,75301.02,8.7,-0.94241,7e-05,4.02937]
[1776690541996,47.85,75301.02,8.7,-0.94241,7e-05,4.02937]
[1776690542191,47.85,75305.31,8.7,-0.94211,7e-05,4.04595]
[1776690543055,47.85,75305.31,8.7,-0.94211,7e-05,4.04595]
[1776690543560,47.85,75320.26,8.7,-0.94107,7e-05,4.10356]
[1776690544021,47.85,75320.26,8.7,-0.94107,7e-05,4.10356]
[1776690544122,47.85,75329.83,8.7,-0.94041,7e-05,4.14048]
[1776690544963,47.85,75332.45,8.7,-0.94023,7e-05,4.15025]
[1776690545963,47.85,75332.45,8.7,-0.94023,7e-05,4.15025]
[1776690546192,47.85,75332.45,8.7,-0.94023,7e-05,4.15025]
[1776690546321,47.85,75332.45,8.7,-0.94023,7e-05,4.15025]
[1776690546373,47.84,75350.57,8.7,-0.93894,7e-05,4.22112]
[1776690547028,47.84,75350.57,8.7,-0.93894,7e-05,4.22112]
[1776690547111,47.84,75368.27,8.7,-0.93766,7e-05,4.2909]
[1776690547988,47.84,75369.68,8.7,-0.93756,7e-05,4.29662]
[1776690549416,47.84,75369.68,8.7,-0.93756,7e-05,4.29662]
[1776690550007,47.84,75367.21,8.7,-0.93774,7e-05,4.28691]
[1776690551272,47.84,75367.21,8.7,-0.93774,7e-05,4.28691]
[1776690551313,47.84,75364.22,8.7,-0.93796,7e-05,4.27471]
[1776690552021,47.84,75356.26,8.7,-0.93855,7e-05,4.24279]
[1776690553024,47.84,75354.88,8.7,-0.93865,7e-05,4.23711]
[1776690554031,47.84,75361.63,8.7,-0.93816,7e-05,4.26375]
[1776690555038,47.84,75365.22,8.7,-0.93791,7e-05,4.27739]
[1776690556045,47.83,75363.07,8.7,-0.93808,7e-05,4.26813]
[1776690557052,47.83,75369.59,8.7,-0.93761,7e-05,4.29392]
[1776690558058,47.83,75375.31,8.7,-0.93719,7e-05,4.31691]
[1776690559066,47.83,75376.2,8.7,-0.93713,7e-05,4.32017]
[1776690560163,47.83,75376.2,8.7,-0.93713,7e-05,4.32017]
[1776690560265,47.83,75372.21,8.7,-0.93743,7e-05,4.30387]
[1776690561080,47.83,75363.2,8.7,-0.93809,7e-05,4.2676]
[1776690562087,47.82,75349.66,8.7,-0.93909,7e-05,4.21317]
[1776690563093,47.82,75338.07,8.7,-0.93993,7e-05,4.16689]
[1776690564101,47.82,75325.68,8.7,-0.94082,7e-05,4.11785]
[1776690565108,47.82,75323.91,8.7,-0.94095,7e-05,4.1105]
[1776690566534,47.82,75323.91,8.7,-0.94095,7e-05,4.1105]
[1776690566543,47.82,75329.69,8.7,-0.94055,7e-05,4.13265]
[1776690567062,47.82,75329.69,8.7,-0.94055,7e-05,4.13265]
[1776690567214,47.82,75329.69,8.7,-0.94055,7e-05,4.13265]
[1776690567312,47.81,75330.53,8.7,-0.9405,7e-05,4.13548]
[1776690568133,47.81,75335.19,8.7,-0.94018,7e-05,4.15327]
[1776690569140,47.81,75338.11,8.7,-0.93998,7e-05,4.16424]
[1776690572161,47.8,75332.23,8.7,-0.94051,7e-05,4.13331]
[1776690573168,47.8,75333.32,8.7,-0.94044,7e-05,4.13711]
[1776690573617,47.8,75333.32,8.7,-0.94044,7e-05,4.13711]
[1776690573669,47.8,75333.32,8.7,-0.94044,7e-05,4.13711]
[1776690573706,47.8,75333.32,8.7,-0.94044,7e-05,4.13711]
[1776690574183,47.8,75312.87,8.7,-0.94188,7e-05,4.057]
[1776690574853,47.8,75312.87,8.7,-0.94188,7e-05,4.057]
[1776690574935,47.8,75312.87,8.7,-0.94188,7e-05,4.057]
[1776690575190,47.8,75310.33,8.7,-0.94207,7e-05,4.04682]
[1776690578210,47.79,75311.78,8.7,-0.94198,7e-05,4.05144]
[1776690579218,47.79,75319.16,8.7,-0.94148,7e-05,4.07971]
[1776690579765,47.79,75319.16,8.7,-0.94148,7e-05,4.07971]
[1776690580225,47.79,75327.86,8.7,-0.94087,7e-05,4.1132]
[1776690581194,47.79,75327.86,8.7,-0.94087,7e-05,4.1132]
[1776690581232,47.79,75323.92,8.7,-0.94116,7e-05,4.0974]
[1776690584253,47.78,75321.71,8.7,-0.94134,7e-05,4.08755]
[1776690586266,47.78,75326.94,8.7,-0.94098,7e-05,4.10713]
[1776690587274,47.77,75328.8,8.7,-0.94086,7e-05,4.11396]
[1776690588281,47.77,75327.49,8.7,-0.94096,7e-05,4.10841]
[1776690591322,47.77,75328.19,8.7,-0.94093,7e-05,4.11029]
[1776690591346,47.77,75320.7,8.7,-0.94146,7e-05,4.08068]
[1776690592349,47.76,75310.01,8.7,-0.94221,7e-05,4.03887]
[1776690593356,47.76,75308.67,8.7,-0.94231,7e-05,4.03338]
[1776690598392,47.76,75307.98,8.7,-0.94239,7e-05,4.02916]
[1776690599399,47.75,75309.98,8.7,-0.94225,7e-05,4.03658]
[1776690600406,47.75,75312.08,8.7,-0.94211,7e-05,4.04438]
[1776690601225,47.75,75312.08,8.7,-0.94211,7e-05,4.04438]
[1776690601413,47.75,75326.25,8.7,-0.94113,7e-05,4.09908]
[1776690602419,47.75,75328.84,8.7,-0.94095,7e-05,4.10876]
[1776690604438,47.74,75318.97,8.7,-0.94166,7e-05,4.06946]
[1776690605445,47.74,75316.9,8.7,-0.94181,7e-05,4.06105]
[1776690606452,47.74,75314.64,8.7,-0.94198,7e-05,4.05193]
[1776690610479,47.73,75315.5,8.7,-0.94194,7e-05,4.05388]
[1776690612494,47.73,75318.95,8.7,-0.94172,7e-05,4.06656]
[1776690614514,47.73,75315.75,8.7,-0.94195,7e-05,4.05342]
[1776690615521,47.73,75313.06,8.7,-0.94215,7e-05,4.04266]
[1776690616528,47.72,75304.04,8.7,-0.94278,7e-05,4.00752]
[1776690617535,47.72,75297.65,8.7,-0.94322,7e-05,3.98269]
[1776690619549,47.72,75299.58,8.7,-0.9431,7e-05,3.98962]
[1776690620048,47.72,75299.58,8.7,-0.9431,7e-05,3.98962]
[1776690620619,47.72,75299.58,8.7,-0.9431,7e-05,3.98962]
[1776690620633,47.72,75285.5,8.7,-0.94406,7e-05,3.93553]
[1776690621566,47.72,75280.99,8.7,-0.94437,7e-05,3.91821]
[1776690622573,47.72,75280.14,8.7,-0.94443,7e-05,3.91485]
[1776690623580,47.72,75281.91,8.7,-0.94431,7e-05,3.92144]
[1776690624587,47.72,75285.88,8.7,-0.94404,7e-05,3.93641]
[1776690625594,47.72,75286.63,8.7,-0.944,7e-05,3.9391]
[1776690627608,47.71,75288.14,8.7,-0.9439,7e-05,3.94451]
[1776690628615,47.71,75286.5,8.7,-0.94401,7e-05,3.93808]
[1776690630629,47.71,75276.87,8.7,-0.94467,7e-05,3.90115]
[1776690631636,47.71,75274.81,8.7,-0.94489,7e-05,3.88706]
[1776690636671,47.71,75274.2,8.7,-0.94494,7e-05,3.8843]
[1776690637678,47.71,75275.8,8.7,-0.94483,7e-05,3.89027]
[1776690638685,47.71,75275.07,8.7,-0.94488,7e-05,3.88741]
[1776690643191,47.71,75276.16,8.7,-0.94482,7e-05,3.89126]
[1776690644884,47.71,75274.96,8.7,-0.9449,7e-05,3.88635]
[1776690647748,47.7,75278.31,8.7,-0.94468,7e-05,3.89886]
[1776690650576,47.7,75276.03,8.7,-0.94484,7e-05,3.88993]
[1776690651436,47.7,75276.03,8.7,-0.94484,7e-05,3.88993]
[1776690651537,47.7,75275.4,8.7,-0.94488,7e-05,3.88746]
[1776690651777,47.7,75277.55,8.7,-0.94474,7e-05,3.89559]
[1776690653536,47.7,75286.68,8.7,-0.94413,7e-05,3.93007]
[1776690653791,47.7,75289.38,8.7,-0.94394,7e-05,3.94036]
[1776690654798,47.7,75287.69,8.7,-0.94406,7e-05,3.93376]
[1776690655805,47.7,75286.81,8.7,-0.94413,7e-05,3.93023]
[1776690658225,47.7,75285.74,8.7,-0.94421,7e-05,3.92567]
[1776690658825,47.7,75284.85,8.7,-0.94427,7e-05,3.92229]
[1776690664315,47.7,75285.39,8.7,-0.94424,7e-05,3.92373]
[1776690664410,47.69,75286.35,8.7,-0.94418,7e-05,3.92707]
[1776690664897,47.69,75286.35,8.7,-0.94418,7e-05,3.92707]
[1776690664978,47.69,75282.53,8.7,-0.94444,7e-05,3.91255]
[1776690666430,47.69,75280.44,8.7,-0.94459,7e-05,3.90432]
[1776690668372,47.69,75281.3,8.7,-0.94453,7e-05,3.90758]
[1776690668697,47.69,75278.78,8.7,-0.9447,7e-05,3.89776]
[1776690668903,47.69,75275.49,8.7,-0.94492,7e-05,3.88531]
[1776690669910,47.69,75273.61,8.7,-0.94505,7e-05,3.87808]
[1776690670917,47.69,75269.17,8.7,-0.94535,7e-05,3.86123]
[1776690672931,47.69,75265.48,8.7,-0.9456,7e-05,3.84719]
[1776690673939,47.69,75264.36,8.7,-0.94567,7e-05,3.84293]
[1776690677028,47.69,75266.63,8.7,-0.94552,7e-05,3.8513]
[1776690678611,47.69,75269.26,8.7,-0.94535,7e-05,3.86115]
[1776690680055,47.69,75270.84,8.7,-0.94525,7e-05,3.86697]
[1776690681062,47.69,75273.15,8.7,-0.94509,7e-05,3.87561]
[1776690682069,47.69,75274.59,8.7,-0.945,7e-05,3.88095]
[1776690686097,47.68,75283.01,8.7,-0.94444,7e-05,3.91244]
[1776690687104,47.68,75285.85,8.7,-0.94425,7e-05,3.92308]
[1776690689118,47.68,75287.02,8.7,-0.94418,7e-05,3.92719]
[1776690691263,47.68,75302.21,8.7,-0.94323,7e-05,3.97869]
[1776690692139,47.68,75314.93,8.7,-0.94236,7e-05,4.02742]
[1776690693145,47.68,75316.58,8.7,-0.94225,7e-05,4.03347]
[1776690698181,47.67,75316.59,8.7,-0.94228,7e-05,4.03183]
[1776690703215,47.66,75318.87,8.7,-0.94215,7e-05,4.03901]
[1776690708252,47.65,75318.43,8.7,-0.94221,7e-05,4.03564]
[1776690709160,47.65,75318.43,8.7,-0.94221,7e-05,4.03564]
[1776690709189,47.65,75318.43,8.7,-0.94221,7e-05,4.03564]
[1776690709646,47.65,75318.43,8.7,-0.94221,7e-05,4.03564]
[1776690709709,47.65,75320.2,8.7,-0.9421,7e-05,4.04217]
[1776690710266,47.65,75333.18,8.7,-0.94119,7e-05,4.09234]
[1776690711035,47.65,75333.18,8.7,-0.94119,7e-05,4.09234]
[1776690711272,47.65,75339.0,8.7,-0.94079,7e-05,4.1147]
[1776690713299,47.65,75330.27,8.7,-0.94142,7e-05,4.07969]
[1776690714300,47.64,75326.76,8.7,-0.94167,7e-05,4.06563]
[1776690716314,47.64,75331.52,8.7,-0.94135,7e-05,4.08343]
[1776690717521,47.64,75331.52,8.7,-0.94135,7e-05,4.08343]
[1776690717718,47.64,75332.64,8.7,-0.94128,7e-05,4.08741]
[1776690718328,47.64,75337.07,8.7,-0.94098,7e-05,4.10432]
[1776690719335,47.63,75335.97,8.7,-0.94106,7e-05,4.09958]
[1776690720342,47.63,75334.52,8.7,-0.94117,7e-05,4.09349]
[1776690722356,47.63,75336.08,8.7,-0.94108,7e-05,4.09875]
[1776690723409,47.63,75338.04,8.7,-0.94095,7e-05,4.106]
[1776690724370,47.62,75331.36,8.7,-0.94143,7e-05,4.07946]
[1776690725377,47.62,75325.47,8.7,-0.94185,7e-05,4.05613]
[1776690726383,47.62,75324.22,8.7,-0.94194,7e-05,4.05091]
[1776690731419,47.61,75323.57,8.7,-0.94202,7e-05,4.04669]
[1776690733022,47.61,75322.77,8.7,-0.94208,7e-05,4.04325]
[1776690733433,47.61,75316.61,8.7,-0.94251,7e-05,4.01906]
[1776690734439,47.61,75310.18,8.7,-0.94296,7e-05,3.99395]
[1776690735447,47.61,75300.51,8.7,-0.94363,7e-05,3.95655]
[1776690736455,47.61,75297.3,8.7,-0.94385,7e-05,3.94408]
[1776690737461,47.61,75298.65,8.7,-0.94376,7e-05,3.94907]
[1776690739475,47.6,75300.09,8.7,-0.94367,7e-05,3.95422]
[1776690740788,47.6,75305.42,8.7,-0.94331,7e-05,3.97448]
[1776690741489,47.6,75300.92,8.7,-0.94362,7e-05,3.95699]
[1776690742496,47.6,75299.28,8.7,-0.94374,7e-05,3.95052]
[1776690744509,47.6,75298.01,8.7,-0.94383,7e-05,3.94529]
[1776690746524,47.6,75298.83,8.7,-0.94378,7e-05,3.94807]
[1776690748537,47.6,75303.71,8.7,-0.94346,7e-05,3.96641]
[1776690749545,47.59,75306.5,8.7,-0.94327,7e-05,3.97691]
[1776690751559,47.59,75303.46,8.7,-0.94357,7e-05,3.95855]
[1776690752566,47.59,75302.22,8.7,-0.94365,7e-05,3.95359]
[1776690754678,47.59,75301.16,8.7,-0.94373,7e-05,3.94915]
[1776690756342,47.59,75301.21,8.7,-0.94373,7e-05,3.94916]
[1776690756404,47.59,75301.21,8.7,-0.94373,7e-05,3.94916]
[1776690756819,47.59,75287.51,8.7,-0.94467,7e-05,3.89673]
[1776690756965,47.59,75287.51,8.7,-0.94467,7e-05,3.89673]
[1776690757346,47.59,75287.51,8.7,-0.94467,7e-05,3.89673]
[1776690757601,47.59,75274.78,8.7,-0.94552,7e-05,3.84845]
[1776690758608,47.59,75272.86,8.7,-0.94565,7e-05,3.84119]
[1776690760404,47.59,75272.42,8.7,-0.94568,7e-05,3.83952]
[1776690765657,47.59,75272.92,8.7,-0.94565,7e-05,3.84128]
[1776690770692,47.59,75270.66,8.7,-0.9458,7e-05,3.83262]
[1776690773713,47.59,75272.35,8.7,-0.94569,7e-05,3.83891]
[1776690775726,47.59,75270.62,8.7,-0.94581,7e-05,3.83233]
[1776690777742,47.59,75269.49,8.7,-0.94588,7e-05,3.82802]
[1776690778749,47.58,75262.58,8.7,-0.94634,7e-05,3.80209]
[1776690779756,47.59,75260.39,8.7,-0.94648,7e-05,3.79392]
[1776690780763,47.59,75255.36,8.7,-0.94681,7e-05,3.77518]
[1776690781772,47.59,75244.04,8.7,-0.94754,6e-05,3.7332]
[1776690782777,47.59,75241.27,8.7,-0.94772,6e-05,3.72309]
[1776690783784,47.59,75246.26,8.7,-0.9474,6e-05,3.7417]
[1776690784791,47.59,75250.98,8.7,-0.94709,7e-05,3.75933]
[1776690785798,47.59,75254.01,8.7,-0.94689,7e-05,3.77069]
[1776690787813,47.59,75252.01,8.7,-0.94702,7e-05,3.76339]
[1776690788820,47.59,75250.12,8.7,-0.94714,7e-05,3.75644]
[1776690789827,47.59,75252.61,8.7,-0.94697,7e-05,3.7658]
[1776690790834,47.59,75254.73,8.7,-0.94683,7e-05,3.77377]
[1776690793856,47.59,75253.57,8.7,-0.94691,7e-05,3.76965]
[1776690794863,47.59,75252.47,8.7,-0.94698,7e-05,3.76563]
[1776690796876,47.59,75251.5,8.7,-0.94704,7e-05,3.76219]
[1776690797884,47.59,75252.71,8.7,-0.94696,7e-05,3.76677]
[1776690798891,47.59,75256.0,8.7,-0.94674,7e-05,3.77911]
[1776690799898,47.59,75256.84,8.7,-0.94668,7e-05,3.78232]
[1776690800904,47.59,75252.95,8.7,-0.94694,7e-05,3.76788]
[1776690801912,47.59,75251.58,8.7,-0.94703,7e-05,3.76284]
[1776690803926,47.59,75250.53,8.7,-0.94709,7e-05,3.75911]
[1776690806947,47.6,75257.37,8.7,-0.94664,7e-05,3.78485]
[1776690807954,47.6,75258.58,8.7,-0.94656,7e-05,3.78946]
[1776690811985,47.6,75267.68,8.7,-0.94604,7e-05,3.81758]
[1776690812989,47.6,75270.19,8.7,-0.94587,7e-05,3.82704]
[1776690813996,47.6,75270.21,8.7,-0.94587,7e-05,3.82711]
[1776690817020,47.6,75273.7,8.7,-0.94564,7e-05,3.84019]
[1776690819034,47.6,75270.97,8.7,-0.94582,7e-05,3.82986]
[1776690820041,47.6,75269.33,8.7,-0.94593,7e-05,3.82366]
[1776690824070,47.6,75270.61,8.7,-0.94585,7e-05,3.82839]
[1776690826084,47.6,75277.85,8.7,-0.94536,7e-05,3.85564]
[1776690827090,47.6,75280.57,8.7,-0.94518,7e-05,3.86589]
[1776690828938,47.6,75280.62,8.7,-0.94518,7e-05,3.86593]
[1776690829105,47.59,75283.53,8.7,-0.94499,7e-05,3.87687]
[1776690830113,47.59,75288.5,8.7,-0.94466,7e-05,3.89562]
[1776690831766,47.59,75288.5,8.7,-0.94466,7e-05,3.89562]
[1776690831798,47.59,75288.5,8.7,-0.94466,7e-05,3.89562]
[1776690831898,47.59,75291.91,8.7,-0.94443,7e-05,3.90846]
[1776690832126,47.59,75295.55,8.7,-0.94418,7e-05,3.92218]
[1776690833133,47.59,75296.8,8.7,-0.9441,7e-05,3.92678]
[1776690834438,47.59,75296.8,8.7,-0.9441,7e-05,3.92678]
[1776690834529,47.59,75295.69,8.7,-0.94418,7e-05,3.92237]
[1776690837161,47.59,75294.12,8.7,-0.9443,7e-05,3.91588]
[1776690838168,47.59,75291.82,8.7,-0.94446,7e-05,3.90696]
[1776690840182,47.59,75290.25,8.7,-0.94457,7e-05,3.9007]
[1776690842417,47.59,75289.2,8.7,-0.94464,7e-05,3.89644]
[1776690844210,47.58,75287.68,8.7,-0.94475,7e-05,3.8904]
[1776690845865,47.58,75284.3,8.7,-0.94498,7e-05,3.87747]
[1776690846224,47.58,75283.22,8.7,-0.94505,7e-05,3.87328]
[1776690847230,47.58,75279.1,8.7,-0.94533,7e-05,3.8576]
[1776690848238,47.58,75277.09,8.7,-0.94547,7e-05,3.84995]
[1776690850251,47.58,75275.07,8.7,-0.9456,7e-05,3.84222]
[1776690851259,47.58,75273.94,8.7,-0.94568,7e-05,3.83792]
[1776690852266,47.58,75269.05,8.7,-0.946,7e-05,3.81949]
[1776690853273,47.58,75267.33,8.7,-0.94612,7e-05,3.81303]
[1776690857301,47.58,75268.56,8.7,-0.94604,7e-05,3.81761]
[1776690862352,47.58,75267.81,8.7,-0.94609,7e-05,3.81473]
[1776690865482,47.58,75267.99,8.7,-0.94608,7e-05,3.81537]
[1776690866468,47.58,75267.96,8.7,-0.94608,7e-05,3.81524]
[1776690867388,47.58,75265.28,8.7,-0.94626,7e-05,3.80516]
[1776690869402,47.58,75263.2,8.7,-0.94639,7e-05,3.79737]
[1776690871418,47.58,75256.3,8.7,-0.94692,7e-05,3.76553]
[1776690872425,47.58,75253.99,8.7,-0.94707,7e-05,3.75699]
[1776690873432,47.58,75254.99,8.7,-0.94701,7e-05,3.76078]
[1776690874439,47.58,75255.89,8.7,-0.94695,7e-05,3.7642]
[1776690875998,47.58,75257.08,8.7,-0.94687,7e-05,3.76869]
[1776690876453,47.58,75258.95,8.7,-0.94674,7e-05,3.77572]
[1776690877460,47.58,75264.02,8.7,-0.94641,7e-05,3.79471]
[1776690878467,47.58,75265.22,8.7,-0.94633,7e-05,3.79922]
[1776690879474,47.58,75263.55,8.7,-0.94644,7e-05,3.79299]
[1776690886523,47.58,75261.79,8.7,-0.94655,7e-05,3.78662]
[1776690887534,47.58,75259.87,8.7,-0.94668,7e-05,3.77949]
[1776690888538,47.58,75263.82,8.7,-0.94642,7e-05,3.7943]
[1776690890552,47.58,75264.76,8.7,-0.94635,7e-05,3.79788]
[1776690894579,47.58,75262.21,8.7,-0.94652,7e-05,3.78847]
[1776690896593,47.59,75261.22,8.7,-0.94658,7e-05,3.78487]
[1776690897610,47.59,75257.71,8.7,-0.94681,7e-05,3.77183]
[1776690898611,47.59,75256.49,8.7,-0.94689,7e-05,3.76737]
[1776690900008,47.59,75257.91,8.7,-0.9468,7e-05,3.77274]
[1776690901631,47.59,75262.54,8.7,-0.94649,7e-05,3.79017]
[1776690902639,47.59,75273.54,8.7,-0.94576,7e-05,3.83147]
[1776690903645,47.59,75275.54,8.7,-0.94563,7e-05,3.83898]
[1776690908681,47.59,75274.83,8.7,-0.94568,7e-05,3.83617]
[1776690912709,47.59,75276.03,8.7,-0.9456,7e-05,3.84057]
[1776690913717,47.59,75283.47,8.7,-0.94511,7e-05,3.86862]
[1776690914725,47.59,75287.4,8.7,-0.94484,7e-05,3.88342]
[1776690915946,47.59,75287.4,8.7,-0.94484,7e-05,3.88342]
[1776690916029,47.59,75293.95,8.7,-0.9444,7e-05,3.90821]
[1776690916739,47.58,75296.14,8.7,-0.94426,7e-05,3.9164]
[1776690921775,47.58,75297.43,8.7,-0.94418,7e-05,3.92053]
[1776690926809,47.58,75297.48,8.7,-0.9442,7e-05,3.91991]
[1776690927817,47.58,75296.46,8.7,-0.94427,7e-05,3.91585]
[1776690930838,47.57,75297.85,8.7,-0.94418,7e-05,3.92069]
[1776690934866,47.57,75296.25,8.7,-0.94438,7e-05,3.90775]
[1776690939901,47.57,75295.78,8.7,-0.94443,7e-05,3.90526]
[1776690941915,47.57,75292.63,8.7,-0.94464,7e-05,3.893]
[1776690942921,47.57,75291.29,8.7,-0.94474,7e-05,3.88779]
[1776690944034,47.57,75289.48,8.7,-0.94486,7e-05,3.88081]
[1776690949974,47.56,75288.59,8.7,-0.94493,7e-05,3.87684]
[1776690950981,47.56,75285.35,8.7,-0.94515,7e-05,3.86447]
[1776690951988,47.56,75283.26,8.7,-0.94529,7e-05,3.85649]
[1776690952994,47.56,75280.49,8.7,-0.94548,7e-05,3.84596]
[1776690954002,47.56,75275.92,8.7,-0.94578,7e-05,3.8287]
[1776690955009,47.56,75274.91,8.7,-0.94585,7e-05,3.82488]
[1776690956016,47.56,75273.24,8.7,-0.94596,7e-05,3.81858]
[1776690957022,47.56,75269.47,8.7,-0.94621,7e-05,3.80443]
[1776690958030,47.56,75268.08,8.7,-0.9463,7e-05,3.79924]
[1776690959037,47.56,75266.66,8.7,-0.9464,7e-05,3.79394]
[1776690960044,47.56,75265.09,8.7,-0.9465,7e-05,3.7881]
[1776690962005,47.56,75264.82,8.7,-0.94652,7e-05,3.78714]
[1776690962058,47.56,75256.29,8.7,-0.94707,7e-05,3.75538]
[1776690963065,47.56,75245.07,8.7,-0.9478,6e-05,3.71389]
[1776690964071,47.56,75244.13,8.7,-0.94786,6e-05,3.71058]
[1776690966087,47.56,75242.84,8.7,-0.94793,6e-05,3.70615]
[1776690967093,47.57,75241.72,8.7,-0.948,6e-05,3.70219]
[1776690971121,47.56,75243.54,8.7,-0.94789,6e-05,3.70883]
[1776690972128,47.57,75244.86,8.7,-0.9478,6e-05,3.71388]
[1776690974142,47.57,75246.42,8.7,-0.94769,6e-05,3.71998]
[1776690977163,47.57,75248.34,8.7,-0.94756,6e-05,3.72755]
[1776690978870,47.57,75248.34,8.7,-0.94756,6e-05,3.72755]
[1776690978921,47.57,75245.27,8.7,-0.94775,6e-05,3.71649]
[1776690979536,47.57,75240.72,8.7,-0.94804,6e-05,3.69986]
[1776690981191,47.57,75239.34,8.7,-0.94813,6e-05,3.69496]
[1776690983206,47.57,75237.35,8.7,-0.94825,6e-05,3.68803]
[1776690984292,47.57,75237.35,8.7,-0.94825,6e-05,3.68803]
[1776690984465,47.58,75232.5,8.7,-0.94855,6e-05,3.67062]
[1776690985192,47.58,75232.5,8.7,-0.94855,6e-05,3.67062]
[1776690985375,47.58,75232.5,8.7,-0.94855,6e-05,3.67062]
[1776690985469,47.58,75221.65,8.7,-0.94924,6e-05,3.63122]
[1776690986227,47.58,75215.1,8.7,-0.94965,6e-05,3.60742]
[1776690987921,47.58,75210.86,8.7,-0.94992,6e-05,3.59191]
[1776690988241,47.58,75209.21,8.7,-0.95002,6e-05,3.58594]
[1776690991111,47.58,75208.27,8.7,-0.95016,6e-05,3.57651]
[1776690995291,47.58,75208.99,8.7,-0.95011,6e-05,3.57909]
[1776690997305,47.58,75216.09,8.7,-0.94967,6e-05,3.60476]
[1776690998312,47.58,75214.65,8.7,-0.94976,6e-05,3.59951]
[1776690999319,47.58,75212.81,8.7,-0.94987,6e-05,3.59281]
[1776691000784,47.58,75212.81,8.7,-0.94987,6e-05,3.59281]
[1776691001147,47.58,75212.77,8.7,-0.94988,6e-05,3.59265]
[1776691001396,47.58,75204.14,8.7,-0.95041,6e-05,3.56149]
[1776691002343,47.58,75197.63,8.7,-0.95082,6e-05,3.53813]
[1776691003420,47.58,75197.63,8.7,-0.95082,6e-05,3.53813]
[1776691003512,47.58,75186.05,8.7,-0.95152,6e-05,3.49685]
[1776691004357,47.58,75183.6,8.7,-0.95165,6e-05,3.48941]
[1776691005368,47.59,75182.2,8.7,-0.95171,6e-05,3.48582]
[1776691007035,47.59,75182.2,8.7,-0.95171,6e-05,3.48582]
[1776691007116,47.6,75186.75,8.7,-0.95141,6e-05,3.50341]
[1776691007382,47.6,75185.52,8.7,-0.95149,6e-05,3.49904]
[1776691008881,47.6,75183.33,8.7,-0.95161,6e-05,3.49149]
[1776691009396,47.6,75179.18,8.7,-0.95186,6e-05,3.47691]
[1776691011535,47.61,75180.22,8.7,-0.95175,6e-05,3.48371]
[1776691012417,47.61,75182.22,8.7,-0.95162,6e-05,3.49095]
[1776691013423,47.61,75181.02,8.7,-0.95169,6e-05,3.48683]
[1776691014431,47.62,75180.07,8.7,-0.95175,6e-05,3.48361]
[1776691017452,47.62,75177.31,8.7,-0.95191,6e-05,3.47428]
[1776691019878,47.62,75177.27,8.7,-0.95191,6e-05,3.4743]
[1776691019913,47.62,75169.54,8.7,-0.95237,6e-05,3.44717]
[1776691020480,47.62,75165.57,8.7,-0.9526,6e-05,3.43341]
[1776691021486,47.63,75172.23,8.7,-0.95217,6e-05,3.45913]
[1776691022492,47.64,75175.09,8.7,-0.95196,6e-05,3.47109]
[1776691026523,47.64,75176.75,8.7,-0.95185,6e-05,3.47762]
[1776691027530,47.64,75182.13,8.7,-0.95152,6e-05,3.49685]
[1776691028537,47.64,75183.58,8.7,-0.95143,6e-05,3.50213]
[1776691030442,47.65,75183.22,8.7,-0.95145,6e-05,3.50097]
[1776691031232,47.65,75183.55,8.7,-0.95143,6e-05,3.50226]
[1776691031639,47.65,75183.55,8.7,-0.95143,6e-05,3.50226]
[1776691031859,47.65,75183.55,8.7,-0.95143,6e-05,3.50226]
[1776691031924,47.65,75175.3,8.7,-0.95193,6e-05,3.47312]
[1776691032287,47.65,75175.3,8.7,-0.95193,6e-05,3.47312]
[1776691032467,47.65,75175.3,8.7,-0.95193,6e-05,3.47312]
[1776691032567,47.65,75172.94,8.7,-0.95207,6e-05,3.46495]
[1776691033573,47.65,75174.88,8.7,-0.95195,6e-05,3.47198]
[1776691034581,47.65,75176.88,8.7,-0.95182,6e-05,3.47922]
[1776691035692,47.65,75176.88,8.7,-0.95182,6e-05,3.47922]
[1776691039616,47.65,75172.6,8.7,-0.95207,6e-05,3.46484]
[1776691044651,47.66,75172.63,8.7,-0.95205,6e-05,3.4658]
[1776691047672,47.66,75163.93,8.7,-0.95256,6e-05,3.43567]
[1776691048681,47.66,75160.86,8.7,-0.95274,6e-05,3.42511]
[1776691050874,47.66,75160.67,8.7,-0.95275,6e-05,3.42468]
[1776691050975,47.66,75161.19,8.7,-0.95272,6e-05,3.42673]
[1776691051939,47.66,75161.19,8.7,-0.95272,6e-05,3.42673]
[1776691052055,47.66,75156.44,8.7,-0.95307,6e-05,3.4045]
[1776691052711,47.66,75152.94,8.7,-0.95327,6e-05,3.39255]
[1776691053717,47.67,75154.14,8.7,-0.95319,6e-05,3.397]
[1776691056413,47.67,75154.59,8.7,-0.95316,6e-05,3.3991]
[1776691056739,47.67,75160.19,8.7,-0.95282,6e-05,3.41893]
[1776691057746,47.68,75162.71,8.7,-0.95263,6e-05,3.43008]
[1776691059895,47.69,75163.12,8.7,-0.95257,6e-05,3.43366]
[1776691060870,47.69,75162.76,8.7,-0.95259,6e-05,3.43261]
[1776691060880,47.7,75163.79,8.7,-0.95249,6e-05,3.43835]
[1776691061941,47.7,75163.79,8.7,-0.95249,6e-05,3.43835]
[1776691061962,47.7,75166.12,8.7,-0.95235,6e-05,3.44674]
[1776691062781,47.71,75167.82,8.7,-0.95224,6e-05,3.45291]
[1776691063788,47.71,75159.97,8.7,-0.95271,6e-05,3.42553]
[1776691065176,47.71,75155.14,8.7,-0.95299,6e-05,3.40886]
[1776691065802,47.72,75158.39,8.7,-0.95276,6e-05,3.42268]
[1776691067121,47.72,75159.51,8.7,-0.95269,6e-05,3.42682]
[1776691067926,47.72,75161.25,8.7,-0.95258,6e-05,3.43314]
[1776691068859,47.72,75162.38,8.7,-0.95251,6e-05,3.4373]
[1776691069830,47.72,75160.15,8.7,-0.95264,6e-05,3.42968]
[1776691070837,47.72,75154.01,8.7,-0.953,6e-05,3.40843]
[1776691071844,47.74,75150.92,8.7,-0.95314,6e-05,3.40009]
[1776691073858,47.75,75152.23,8.7,-0.95301,6e-05,3.40747]
[1776691074865,47.76,75151.34,8.7,-0.95302,6e-05,3.40678]
[1776691075872,47.76,75152.47,8.7,-0.95295,6e-05,3.41097]
[1776691077886,47.77,75153.76,8.7,-0.95287,6e-05,3.41594]
[1776691078893,47.77,75159.67,8.7,-0.95251,6e-05,3.43684]
[1776691079899,47.77,75164.11,8.7,-0.95224,6e-05,3.45262]
[1776691080907,47.77,75165.6,8.7,-0.95215,6e-05,3.45803]
[1776691081915,47.77,75160.87,8.7,-0.95243,6e-05,3.44157]
[1776691083044,47.77,75160.87,8.7,-0.95243,6e-05,3.44157]
[1776691083193,47.77,75159.15,8.7,-0.95253,6e-05,3.43573]
[1776691084076,47.77,75159.15,8.7,-0.95253,6e-05,3.43573]
[1776691084139,47.77,75152.28,8.7,-0.95294,6e-05,3.41191]
[1776691085946,47.77,75151.17,8.7,-0.953,6e-05,3.40801]
[1776691086953,47.77,75150.23,8.7,-0.95306,6e-05,3.40447]
[1776691087960,47.77,75146.29,8.7,-0.9533,6e-05,3.39051]
[1776691088967,47.77,75142.81,8.7,-0.95351,6e-05,3.37819]
[1776691090981,47.77,75140.92,8.7,-0.95363,6e-05,3.37122]
[1776691091988,47.76,75141.95,8.7,-0.95357,6e-05,3.37458]
[1776691097022,47.76,75139.32,8.7,-0.95374,6e-05,3.36441]
[1776691098030,47.76,75138.46,8.7,-0.9538,6e-05,3.36123]
[1776691099037,47.76,75139.66,8.7,-0.95373,6e-05,3.36518]
[1776691100044,47.76,75141.05,8.7,-0.95365,6e-05,3.36979]
[1776691103066,47.75,75142.07,8.7,-0.9536,6e-05,3.37268]
[1776691104072,47.75,75143.53,8.7,-0.95352,6e-05,3.37752]
[1776691109108,47.75,75143.43,8.7,-0.95355,6e-05,3.37602]
[1776691110115,47.75,75140.96,8.7,-0.9537,6e-05,3.36723]
[1776691113136,47.74,75139.76,8.7,-0.95385,6e-05,3.35665]
[1776691115150,47.74,75142.13,8.7,-0.95372,6e-05,3.36444]
[1776691116157,47.74,75143.3,8.7,-0.95365,6e-05,3.36828]
[1776691118171,47.74,75142.13,8.7,-0.95373,6e-05,3.36379]
[1776691123210,47.73,75140.05,8.7,-0.95387,6e-05,3.35554]
[1776691124217,47.73,75134.7,8.7,-0.95418,6e-05,3.33689]
[1776691125223,47.73,75137.23,8.7,-0.95404,6e-05,3.34544]
[1776691126231,47.73,75135.43,8.7,-0.95415,6e-05,3.33906]
[1776691127238,47.73,75133.89,8.7,-0.95424,6e-05,3.33359]
[1776691128245,47.73,75132.91,8.7,-0.9543,6e-05,3.33005]
[1776691129251,47.73,75132.07,8.7,-0.95435,6e-05,3.32701]
[1776691129420,47.73,75132.07,8.7,-0.95435,6e-05,3.32701]
[1776691130259,47.73,75127.78,8.7,-0.9546,6e-05,3.31214]
[1776691131266,47.73,75124.96,8.7,-0.95477,6e-05,3.30236]
[1776691134287,47.72,75123.35,8.7,-0.95486,6e-05,3.29654]
[1776691135294,47.72,75115.47,8.7,-0.95532,6e-05,3.26959]
[1776691136301,47.72,75113.77,8.7,-0.95541,6e-05,3.26372]
[1776691137308,47.72,75113.34,8.7,-0.95544,6e-05,3.26222]
[1776691140293,47.72,75113.17,8.7,-0.95545,6e-05,3.26157]
[1776691140330,47.72,75111.98,8.7,-0.95552,6e-05,3.2575]
[1776691140436,47.72,75111.98,8.7,-0.95552,6e-05,3.2575]
[1776691141337,47.72,75109.02,8.7,-0.95569,6e-05,3.24745]
[1776691142355,47.72,75116.29,8.7,-0.95527,6e-05,3.27209]
[1776691143360,47.72,75117.58,8.7,-0.9552,6e-05,3.27647]
[1776691144367,47.72,75108.38,8.7,-0.95572,6e-05,3.24521]
[1776691145374,47.72,75109.68,8.7,-0.95565,6e-05,3.24956]
[1776691146923,47.72,75109.79,8.7,-0.95564,6e-05,3.24992]
[1776691149402,47.72,75113.64,8.7,-0.95543,6e-05,3.26296]
[1776691150409,47.72,75114.69,8.7,-0.95537,6e-05,3.26651]
[1776691155444,47.72,75114.93,8.7,-0.95536,6e-05,3.26717]
[1776691156735,47.72,75115.67,8.7,-0.95531,6e-05,3.26962]
[1776691158042,47.72,75115.67,8.7,-0.95531,6e-05,3.26962]
[1776691158191,47.72,75115.67,8.7,-0.95531,6e-05,3.26962]
[1776691159474,47.72,75118.36,8.7,-0.95516,6e-05,3.27866]
[1776691162496,47.72,75122.26,8.7,-0.95494,6e-05,3.29182]
[1776691163969,47.72,75126.43,8.7,-0.9547,6e-05,3.306]
[1776691165515,47.72,75125.51,8.7,-0.95476,6e-05,3.30268]
[1776691169544,47.72,75126.52,8.7,-0.95471,6e-05,3.30581]
[1776691173572,47.71,75129.4,8.7,-0.95462,6e-05,3.30959]
[1776691178607,47.71,75130.05,8.7,-0.95459,6e-05,3.31139]
[1776691180621,47.71,75128.91,8.7,-0.95466,6e-05,3.30731]
[1776691181628,47.71,75128.07,8.7,-0.95471,6e-05,3.30435]
[1776691183641,47.71,75129.44,8.7,-0.95463,6e-05,3.30889]
[1776691185659,47.71,75131.24,8.7,-0.95453,6e-05,3.3149]
[1776691188842,47.71,75131.34,8.7,-0.95453,6e-05,3.31506]
[1776691188929,47.71,75133.03,8.7,-0.95443,6e-05,3.32077]
[1776691189689,47.71,75137.56,8.7,-0.95417,6e-05,3.33625]
[1776691190895,47.71,75139.54,8.7,-0.95406,6e-05,3.34295]
[1776691194723,47.7,75142.03,8.7,-0.95392,6e-05,3.351]
[1776691199761,47.7,75142.74,8.7,-0.95389,6e-05,3.35268]
[1776691202781,47.7,75143.61,8.7,-0.95385,6e-05,3.35522]
[1776691203980,47.7,75143.61,8.7,-0.95385,6e-05,3.35522]
[1776691206091,47.7,75144.74,8.7,-0.95379,6e-05,3.35881]
[1776691209730,47.69,75145.2,8.7,-0.95377,6e-05,3.35993]
[1776691209846,47.69,75137.44,8.7,-0.95423,6e-05,3.33281]
[1776691210854,47.69,75130.35,8.7,-0.95464,6e-05,3.30833]
[1776691211860,47.69,75126.38,8.7,-0.95487,6e-05,3.29466]
[1776691216896,47.69,75127.73,8.7,-0.9548,6e-05,3.29899]
[1776691217904,47.69,75131.52,8.7,-0.95458,6e-05,3.31192]
[1776691218910,47.69,75135.78,8.7,-0.95434,6e-05,3.32647]
[1776691219917,47.69,75137.42,8.7,-0.95424,6e-05,3.332]
[1776691221931,47.69,75139.1,8.7,-0.95415,6e-05,3.33756]
[1776691223945,47.69,75138.28,8.7,-0.9542,6e-05,3.33449]
[1776691225960,47.69,75140.64,8.7,-0.95407,6e-05,3.34238]
[1776691228673,47.68,75141.03,8.7,-0.95405,6e-05,3.3436]
[1776691228701,47.68,75141.03,8.7,-0.95405,6e-05,3.3436]
[1776691230995,47.68,75146.36,8.7,-0.95375,6e-05,3.36148]
[1776691232004,47.68,75149.83,8.7,-0.95362,6e-05,3.36753]
[1776691234016,47.68,75146.51,8.7,-0.95382,6e-05,3.35567]
[1776691235025,47.68,75142.03,8.7,-0.95408,6e-05,3.34003]
[1776691236032,47.68,75141.02,8.7,-0.95415,6e-05,3.33641]
[1776691238046,47.68,75139.19,8.7,-0.95426,6e-05,3.32986]
[1776691239052,47.68,75136.19,8.7,-0.95443,6e-05,3.31942]
[1776691241067,47.67,75137.48,8.7,-0.95436,6e-05,3.32366]
[1776691247108,47.67,75137.38,8.7,-0.95438,6e-05,3.32268]
[1776691248116,47.67,75139.54,8.7,-0.95425,6e-05,3.33002]
[1776691249123,47.67,75137.35,8.7,-0.95438,6e-05,3.32236]
[1776691253150,47.67,75136.16,8.7,-0.95446,6e-05,3.31787]
[1776691254158,47.67,75131.97,8.7,-0.9547,6e-05,3.3034]
[1776691257179,47.67,75133.18,8.7,-0.95464,6e-05,3.30733]
[1776691258185,47.67,75134.3,8.7,-0.95457,6e-05,3.31109]
[1776691259192,47.67,75135.49,8.7,-0.95451,6e-05,3.31509]
[1776691260200,47.67,75138.22,8.7,-0.95435,6e-05,3.32439]
[1776691264227,47.66,75137.13,8.7,-0.95442,6e-05,3.32023]
[1776691265235,47.66,75135.56,8.7,-0.95451,6e-05,3.31473]
[1776691266242,47.66,75134.41,8.7,-0.95458,6e-05,3.3107]
[1776691268257,47.66,75133.63,8.7,-0.95463,6e-05,3.30786]
[1776691271278,47.66,75131.8,8.7,-0.95474,6e-05,3.30135]
[1776691274299,47.66,75130.7,8.7,-0.9548,6e-05,3.29739]
[1776691276312,47.66,75129.64,8.7,-0.95487,6e-05,3.29365]
[1776691279334,47.66,75128.88,8.7,-0.95491,6e-05,3.2909]
[1776691284368,47.66,75129.87,8.7,-0.95486,6e-05,3.29407]
[1776691285375,47.66,75134.1,8.7,-0.95462,6e-05,3.30851]
[1776691285783,47.66,75134.1,8.7,-0.95462,6e-05,3.30851]
[1776691286382,47.66,75131.12,8.7,-0.95479,6e-05,3.29822]
[1776691287390,47.66,75130.23,8.7,-0.95484,6e-05,3.29512]
[1776691288397,47.66,75131.08,8.7,-0.95479,6e-05,3.29797]
[1776691289404,47.66,75132.08,8.7,-0.95474,6e-05,3.30134]
[1776691289781,47.66,75132.08,8.7,-0.95474,6e-05,3.30134]
[1776691290411,47.66,75133.49,8.7,-0.95466,6e-05,3.30612]
[1776691294439,47.65,75131.57,8.7,-0.95485,6e-05,3.29354]
[1776691295446,47.65,75130.3,8.7,-0.95492,6e-05,3.28914]
[1776691297460,47.65,75128.93,8.7,-0.955,6e-05,3.28437]
[1776691300481,47.65,75130.92,8.7,-0.95489,6e-05,3.29107]
[1776691301488,47.65,75132.17,8.7,-0.95482,6e-05,3.29531]
[1776691302495,47.65,75133.58,8.7,-0.95473,6e-05,3.3001]
[1776691303502,47.65,75130.25,8.7,-0.95493,6e-05,3.28866]
[1776691305516,47.65,75121.78,8.7,-0.95541,6e-05,3.25969]
[1776691306333,47.65,75121.78,8.7,-0.95541,6e-05,3.25969]
[1776691306406,47.65,75121.78,8.7,-0.95541,6e-05,3.25969]
[1776691306514,47.65,75121.78,8.7,-0.95541,6e-05,3.25969]
[1776691306523,47.65,75113.52,8.7,-0.95588,6e-05,3.23166]
[1776691307867,47.65,75110.42,8.7,-0.95606,6e-05,3.22126]
[1776691308769,47.65,75109.45,8.7,-0.95611,6e-05,3.21806]
[1776691309556,47.65,75109.03,8.7,-0.95613,6e-05,3.21665]
[1776691310553,47.65,75109.07,8.7,-0.95613,6e-05,3.21686]
[1776691311561,47.65,75109.0,8.7,-0.95613,6e-05,3.21671]
[1776691312567,47.65,75110.19,8.7,-0.95606,6e-05,3.2208]
[1776691313575,47.65,75112.11,8.7,-0.95595,6e-05,3.22736]
[1776691314582,47.65,75112.66,8.7,-0.95592,6e-05,3.22929]
[1776691316132,47.66,75115.0,8.7,-0.95579,6e-05,3.23732]
[1776691316596,47.66,75115.78,8.7,-0.95574,6e-05,3.24001]
[1776691317603,47.66,75117.9,8.7,-0.95562,6e-05,3.24719]
[1776691318610,47.66,75119.42,8.7,-0.95554,6e-05,3.25243]
[1776691319617,47.66,75120.24,8.7,-0.95549,6e-05,3.25524]
[1776691320717,47.66,75120.24,8.7,-0.95549,6e-05,3.25524]
[1776691320743,47.66,75120.86,8.7,-0.95545,6e-05,3.25737]
[1776691322638,47.66,75120.64,8.7,-0.95546,6e-05,3.25666]
[1776691323645,47.66,75124.68,8.7,-0.95523,6e-05,3.27042]
[1776691327086,47.66,75124.54,8.7,-0.95524,6e-05,3.26995]
[1776691328679,47.66,75124.81,8.7,-0.95523,6e-05,3.27089]
[1776691334029,47.66,75124.7,8.7,-0.95523,6e-05,3.27054]
[1776691334130,47.66,75123.59,8.7,-0.95529,6e-05,3.26677]
[1776691334802,47.66,75123.59,8.7,-0.95529,6e-05,3.26677]
[1776691334816,47.66,75125.07,8.7,-0.95521,6e-05,3.27183]
[1776691335728,47.66,75126.65,8.7,-0.95512,6e-05,3.27723]
[1776691336738,47.66,75127.9,8.7,-0.95505,6e-05,3.28149]
[1776691341773,47.66,75128.33,8.7,-0.95502,6e-05,3.28295]
[1776691342604,47.66,75128.33,8.7,-0.95502,6e-05,3.28295]
[1776691343787,47.66,75131.83,8.7,-0.95482,6e-05,3.29491]
[1776691344794,47.66,75129.71,8.7,-0.95494,6e-05,3.28764]
[1776691345801,47.66,75128.91,8.7,-0.95499,6e-05,3.2849]
[1776691350836,47.66,75129.51,8.7,-0.95496,6e-05,3.28691]
[1776691351843,47.66,75126.79,8.7,-0.95519,6e-05,3.27188]
[1776691352850,47.66,75125.93,8.7,-0.95523,6e-05,3.26896]
[1776691354162,47.66,75125.93,8.7,-0.95523,6e-05,3.26896]
[1776691354187,47.66,75124.7,8.7,-0.9553,6e-05,3.26479]
[1776691354864,47.66,75122.83,8.7,-0.95541,6e-05,3.25845]
[1776691355871,47.66,75121.16,8.7,-0.95551,6e-05,3.25281]
[1776691357885,47.66,75118.75,8.7,-0.95564,6e-05,3.24473]
[1776691358891,47.66,75117.65,8.7,-0.9557,6e-05,3.24106]
[1776691361913,47.66,75120.09,8.7,-0.95556,6e-05,3.24951]
[1776691363927,47.66,75117.92,8.7,-0.95568,6e-05,3.24226]
[1776691365941,47.66,75120.64,8.7,-0.95553,6e-05,3.2516]
[1776691367955,47.66,75121.46,8.7,-0.95548,6e-05,3.25448]
[1776691371478,47.66,75121.72,8.7,-0.95546,6e-05,3.25545]
[1776691371480,47.66,75122.91,8.7,-0.95539,6e-05,3.25953]
[1776691371999,47.66,75125.76,8.7,-0.95523,6e-05,3.26926]
[1776691373006,47.66,75126.51,8.7,-0.95519,6e-05,3.27184]
[1776691374013,47.66,75124.93,8.7,-0.95528,6e-05,3.26647]
[1776691375020,47.66,75123.58,8.7,-0.95535,6e-05,3.2619]
[1776691376027,47.66,75127.46,8.7,-0.95513,6e-05,3.27515]
[1776691377034,47.66,75129.7,8.7,-0.955,6e-05,3.2828]
[1776691379051,47.66,75133.95,8.7,-0.95476,6e-05,3.29734]
[1776691379922,47.66,75133.95,8.7,-0.95476,6e-05,3.29734]
[1776691380064,47.66,75157.78,8.7,-0.95337,6e-05,3.37959]
[1776691381072,47.66,75158.58,8.7,-0.95332,6e-05,3.38222]
[1776691382079,47.66,75150.52,8.7,-0.9538,6e-05,3.35408]
[1776691383086,47.66,75149.28,8.7,-0.95387,6e-05,3.34967]
[1776691384093,47.66,75147.83,8.7,-0.95396,6e-05,3.34454]
[1776691385101,47.66,75142.69,8.7,-0.95426,6e-05,3.32669]
[1776691386107,47.66,75140.35,8.7,-0.9544,6e-05,3.31856]
[1776691387114,47.66,75139.57,8.7,-0.95445,6e-05,3.31581]
[1776691388121,47.66,75138.79,8.7,-0.95449,6e-05,3.31307]
[1776691389128,47.66,75139.98,8.7,-0.95442,6e-05,3.3171]
[1776691390135,47.66,75139.11,8.7,-0.95448,6e-05,3.31405]
[1776691393156,47.66,75138.2,8.7,-0.95453,6e-05,3.31074]
[1776691394988,47.66,75138.28,8.7,-0.95453,6e-05,3.31096]
[1776691395170,47.66,75137.33,8.7,-0.95458,6e-05,3.30764]
[1776691396177,47.65,75147.45,8.7,-0.954,6e-05,3.34244]
[1776691397184,47.65,75146.79,8.7,-0.95404,6e-05,3.34005]
[1776691398777,47.65,75146.43,8.7,-0.95406,6e-05,3.3387]
[1776691399198,47.65,75147.73,8.7,-0.95399,6e-05,3.34308]
[1776691400205,47.65,75145.27,8.7,-0.95413,6e-05,3.33448]
[1776691402218,47.65,75144.0,8.7,-0.95421,6e-05,3.3299]
[1776691403226,47.65,75142.59,8.7,-0.95429,6e-05,3.32495]
[1776691405240,47.65,75140.69,8.7,-0.95441,6e-05,3.31825]
[1776691409270,47.65,75134.74,8.7,-0.95475,6e-05,3.29753]
[1776691410278,47.65,75133.24,8.7,-0.95484,6e-05,3.29235]
[1776691412292,47.65,75130.11,8.7,-0.9551,6e-05,3.27584]
[1776691413299,47.65,75129.03,8.7,-0.95516,6e-05,3.27215]
[1776691417329,47.65,75135.1,8.7,-0.95481,6e-05,3.2929]
[1776691418334,47.65,75137.01,8.7,-0.9547,6e-05,3.29941]
[1776691419342,47.65,75141.22,8.7,-0.95446,6e-05,3.31382]
[1776691420349,47.65,75142.47,8.7,-0.95438,6e-05,3.31805]
[1776691421356,47.65,75143.74,8.7,-0.95431,6e-05,3.32235]
[1776691426391,47.65,75142.74,8.7,-0.95438,6e-05,3.31851]
[1776691431426,47.64,75142.77,8.7,-0.95438,6e-05,3.31822]
[1776691432433,47.64,75141.93,8.7,-0.95443,6e-05,3.31526]
[1776691437468,47.64,75142.32,8.7,-0.95442,6e-05,3.31624]
[1776691438475,47.64,75140.75,8.7,-0.95451,6e-05,3.31077]
[1776691443509,47.64,75140.76,8.7,-0.95451,6e-05,3.31048]
[1776691444517,47.64,75141.56,8.7,-0.95447,6e-05,3.31316]
[1776691447537,47.64,75133.61,8.7,-0.95493,6e-05,3.28569]
[1776691448545,47.64,75131.54,8.7,-0.95505,6e-05,3.27859]
[1776691450559,47.64,75125.4,8.7,-0.9554,6e-05,3.25763]
[1776691451566,47.64,75123.4,8.7,-0.95551,6e-05,3.25103]
[1776691453580,47.64,75122.28,8.7,-0.95557,6e-05,3.24782]
[1776691455594,47.65,75111.85,8.7,-0.95614,6e-05,3.21329]
[1776691456183,47.65,75111.85,8.7,-0.95614,6e-05,3.21329]
[1776691456267,47.65,75111.85,8.7,-0.95614,6e-05,3.21329]
[1776691456601,47.65,75109.56,8.7,-0.95627,6e-05,3.20567]
[1776691456943,47.65,75109.56,8.7,-0.95627,6e-05,3.20567]
[1776691457608,47.65,75107.63,8.7,-0.95638,6e-05,3.19928]
[1776691460649,47.65,75107.67,8.7,-0.95637,6e-05,3.19964]
[1776691460686,47.65,75107.67,8.7,-0.95637,6e-05,3.19964]
[1776691460629,47.65,75104.57,8.7,-0.95654,6e-05,3.18934]
[1776691461636,47.65,75102.11,8.7,-0.95668,6e-05,3.18121]
[1776691466671,47.65,75103.21,8.7,-0.95661,6e-05,3.18557]
[1776691471729,47.65,75102.54,8.7,-0.95664,6e-05,3.18371]
[1776691474458,47.66,75101.44,8.7,-0.95676,6e-05,3.17474]
[1776691476741,47.66,75100.24,8.7,-0.95682,6e-05,3.17127]
[1776691480170,47.66,75098.98,8.7,-0.95688,6e-05,3.16762]
[1776691480770,47.66,75097.4,8.7,-0.95697,6e-05,3.16235]
[1776691483885,47.66,75097.22,8.7,-0.95697,6e-05,3.16204]
[1776691485503,47.67,75094.62,8.7,-0.95711,6e-05,3.15382]
[1776691485805,47.67,75092.45,8.7,-0.95723,6e-05,3.1466]
[1776691486812,47.67,75086.62,8.7,-0.95755,5e-05,3.12742]
[1776691488721,47.67,75083.31,8.7,-0.95772,5e-05,3.11684]
[1776691491024,47.67,75083.28,8.7,-0.95772,5e-05,3.11717]
[1776691491380,47.67,75083.28,8.7,-0.95772,5e-05,3.11717]
[1776691491451,47.67,75083.14,8.7,-0.95773,5e-05,3.11671]
[1776691492232,47.67,75083.14,8.7,-0.95773,5e-05,3.11671]
[1776691492295,47.67,75069.9,8.7,-0.95844,5e-05,3.07361]
[1776691493566,47.67,75069.9,8.7,-0.95844,5e-05,3.07361]
[1776691493603,47.67,75069.9,8.7,-0.95844,5e-05,3.07361]
[1776691493701,47.67,75062.65,8.7,-0.95882,5e-05,3.05022]
[1776691493876,47.68,75052.34,8.7,-0.95937,5e-05,3.0171]
[1776691494882,47.68,75047.19,8.7,-0.95963,5e-05,3.00086]
[1776691495890,47.68,75044.79,8.7,-0.95975,5e-05,2.99354]
[1776691497163,47.68,75044.79,8.7,-0.95975,5e-05,2.99354]
[1776691497238,47.68,75037.04,8.7,-0.96015,5e-05,2.9691]
[1776691497904,47.68,75035.91,8.7,-0.9602,5e-05,2.96594]
[1776691498910,47.68,75035.91,8.7,-0.9602,5e-05,2.96594]
[1776691499918,47.69,75038.98,8.7,-0.96003,5e-05,2.97667]
[1776691500925,47.69,75042.31,8.7,-0.95985,5e-05,2.98779]
[1776691502940,47.69,75051.89,8.7,-0.95933,5e-05,3.01949]
[1776691503947,47.7,75056.56,8.7,-0.95907,5e-05,3.03499]
[1776691504953,47.7,75055.6,8.7,-0.95912,5e-05,3.03222]
[1776691505961,47.7,75053.11,8.7,-0.95924,5e-05,3.02452]
[1776691506968,47.7,75049.27,8.7,-0.95944,5e-05,3.01248]
[1776691507974,47.7,75047.33,8.7,-0.95954,5e-05,3.00661]
[1776691510996,47.71,75050.73,8.7,-0.95934,5e-05,3.01878]
[1776691512003,47.71,75055.42,8.7,-0.95908,5e-05,3.03435]
[1776691514017,47.72,75053.11,8.7,-0.95919,5e-05,3.02758]
[1776691515024,47.72,75052.22,8.7,-0.95923,5e-05,3.02507]
[1776691516236,47.72,75049.72,8.7,-0.95936,5e-05,3.01736]
[1776691517038,47.72,75051.08,8.7,-0.95928,5e-05,3.02214]
[1776691518044,47.72,75053.47,8.7,-0.95915,5e-05,3.03025]
[1776691519121,47.73,75058.95,8.7,-0.95885,5e-05,3.04839]
[1776691520059,47.73,75061.62,8.7,-0.9587,5e-05,3.05741]
[1776691521557,47.73,75061.62,8.7,-0.9587,5e-05,3.05741]
[1776691521693,47.73,75061.62,8.7,-0.9587,5e-05,3.05741]
[1776691521700,47.73,75062.97,8.7,-0.95862,5e-05,3.06213]
[1776691525094,47.74,75061.07,8.7,-0.95871,5e-05,3.05719]
[1776691526101,47.74,75065.82,8.7,-0.95845,5e-05,3.07301]
[1776691527108,47.74,75067.17,8.7,-0.95837,5e-05,3.07772]
[1776691530724,47.74,75067.49,8.7,-0.95834,5e-05,3.07934]
[1776691530757,47.74,75068.42,8.7,-0.95829,5e-05,3.08267]
[1776691531493,47.74,75074.97,8.7,-0.958,5e-05,3.09885]
[1776691532143,47.75,75075.92,8.7,-0.95794,5e-05,3.10222]
[1776691533149,47.75,75073.69,8.7,-0.95806,5e-05,3.09513]
[1776691534157,47.75,75072.5,8.7,-0.95812,5e-05,3.09148]
[1776691535164,47.76,75068.84,8.7,-0.95827,5e-05,3.08207]
[1776691536171,47.76,75066.68,8.7,-0.95839,5e-05,3.07527]
[1776691539192,47.77,75065.53,8.7,-0.95843,5e-05,3.07237]
[1776691541413,47.77,75064.69,8.7,-0.95847,5e-05,3.06991]
[1776691541467,47.77,75049.72,8.7,-0.95927,5e-05,3.02159]
[1776691542520,47.77,75042.25,8.7,-0.95966,5e-05,2.9979]
[1776691543222,47.77,75042.29,8.7,-0.95965,5e-05,2.99843]
[1776691544453,47.77,75042.29,8.7,-0.95965,5e-05,2.99843]
[1776691546243,47.78,75040.79,8.7,-0.95971,5e-05,2.99484]
[1776691547254,47.78,75040.79,8.7,-0.95971,5e-05,2.99484]
[1776691547267,47.78,75040.79,8.7,-0.95971,5e-05,2.99484]
[1776691547374,47.78,75040.79,8.7,-0.95971,5e-05,2.99484]
[1776691547457,47.78,75038.83,8.7,-0.9598,5e-05,2.98896]
[1776691548257,47.78,75037.92,8.7,-0.95984,5e-05,2.98646]
[1776691549610,47.79,75037.6,8.7,-0.95985,5e-05,2.98586]
[1776691549878,47.79,75037.6,8.7,-0.95985,5e-05,2.98586]
[1776691550188,47.79,75037.6,8.7,-0.95985,5e-05,2.98586]
[1776691550272,47.79,75052.17,8.7,-0.95908,5e-05,3.0332]
[1776691551279,47.79,75049.39,8.7,-0.95922,5e-05,3.02457]
[1776691553500,47.79,75048.87,8.7,-0.95924,5e-05,3.02325]
[1776691554314,47.79,75048.26,8.7,-0.95927,5e-05,3.02165]
[1776691554415,47.8,75066.94,8.7,-0.95826,5e-05,3.08273]
[1776691555327,47.8,75066.99,8.7,-0.95825,5e-05,3.08317]
[1776691556337,47.8,75066.99,8.7,-0.95825,5e-05,3.08317]
[1776691557109,47.8,75066.44,8.7,-0.95828,5e-05,3.08164]
[1776691557405,47.8,75066.44,8.7,-0.95828,5e-05,3.08164]
[1776691557570,47.8,75066.44,8.7,-0.95828,5e-05,3.08164]
[1776691557732,47.8,75066.44,8.7,-0.95828,5e-05,3.08164]
[1776691557586,47.8,75095.87,8.7,-0.95666,6e-05,3.17916]
[1776691558587,47.8,75100.82,8.7,-0.95638,6e-05,3.19583]
[1776691559360,47.8,75111.39,8.7,-0.95579,6e-05,3.23146]
[1776691560381,47.8,75111.39,8.7,-0.95579,6e-05,3.23146]
[1776691560499,47.8,75118.25,8.7,-0.9554,6e-05,3.25469]
[1776691561432,47.8,75118.25,8.7,-0.9554,6e-05,3.25469]
[1776691561480,47.8,75119.59,8.7,-0.95532,6e-05,3.25923]
[1776691562381,47.8,75117.69,8.7,-0.95543,6e-05,3.25278]
[1776691564395,47.8,75116.76,8.7,-0.95548,6e-05,3.24964]
[1776691565403,47.8,75112.39,8.7,-0.95573,6e-05,3.23487]
[1776691566410,47.8,75104.98,8.7,-0.95615,6e-05,3.20995]
[1776691567421,47.8,75095.51,8.7,-0.95667,6e-05,3.17831]
[1776691568428,47.8,75093.13,8.7,-0.95681,6e-05,3.1705]
[1776691570442,47.8,75091.14,8.7,-0.95691,6e-05,3.16413]
[1776691571449,47.81,75088.55,8.7,-0.95705,6e-05,3.15566]
[1776691572456,47.81,75087.14,8.7,-0.95713,6e-05,3.15113]
[1776691573462,47.81,75086.09,8.7,-0.95718,6e-05,3.14781]
[1776691574470,47.81,75090.64,8.7,-0.95693,6e-05,3.16309]
[1776691575477,47.81,75092.42,8.7,-0.95683,6e-05,3.16916]
[1776691576484,47.81,75089.7,8.7,-0.95698,6e-05,3.16024]
[1776691578498,47.81,75088.69,8.7,-0.95703,6e-05,3.15717]
[1776691582526,47.81,75086.7,8.7,-0.95713,6e-05,3.15117]
[1776691586554,47.82,75089.72,8.7,-0.95695,6e-05,3.16183]
[1776691587790,47.82,75091.39,8.7,-0.95685,6e-05,3.16753]
[1776691590582,47.82,75094.78,8.7,-0.95666,6e-05,3.17922]
[1776691591589,47.82,75096.66,8.7,-0.95662,6e-05,3.17994]
[1776691596624,47.82,75090.84,8.7,-0.95694,6e-05,3.1611]
[1776691601659,47.83,75089.94,8.7,-0.95698,6e-05,3.15884]
[1776691604680,47.83,75091.16,8.7,-0.9569,6e-05,3.16334]
[1776691606696,47.83,75094.31,8.7,-0.95672,6e-05,3.17412]
[1776691607703,47.83,75098.22,8.7,-0.9565,6e-05,3.18729]
[1776691612063,47.83,75098.98,8.7,-0.95645,6e-05,3.19024]
[1776691617776,47.84,75099.32,8.7,-0.95642,6e-05,3.19194]
[1776691621805,47.84,75109.65,8.7,-0.95584,6e-05,3.22701]
[1776691622812,47.84,75111.94,8.7,-0.95571,6e-05,3.23484]
[1776691623826,47.84,75114.55,8.7,-0.95556,6e-05,3.24369]
[1776691624833,47.84,75116.95,8.7,-0.95542,6e-05,3.25183]
[1776691625840,47.84,75119.58,8.7,-0.95527,6e-05,3.26076]
[1776691626847,47.84,75121.41,8.7,-0.95517,6e-05,3.26697]
[1776691631882,47.84,75121.94,8.7,-0.95514,6e-05,3.26867]
[1776691632889,47.84,75123.11,8.7,-0.95507,6e-05,3.27263]
[1776691633896,47.84,75126.36,8.7,-0.95488,6e-05,3.28367]
[1776691636917,47.84,75127.55,8.7,-0.95482,6e-05,3.2876]
[1776691637759,47.84,75127.55,8.7,-0.95482,6e-05,3.2876]
[1776691637862,47.84,75127.55,8.7,-0.95482,6e-05,3.2876]
[1776691637969,47.84,75127.55,8.7,-0.95482,6e-05,3.2876]
[1776691637924,47.84,75127.69,8.7,-0.95481,6e-05,3.28803]
[1776691638438,47.84,75127.69,8.7,-0.95481,6e-05,3.28803]
[1776691638931,47.84,75127.65,8.7,-0.95481,6e-05,3.28784]
[1776691639937,47.84,75132.54,8.7,-0.95453,6e-05,3.3045]
[1776691640945,47.84,75137.08,8.7,-0.95427,6e-05,3.32001]
[1776691643030,47.83,75136.77,8.7,-0.95429,6e-05,3.31867]
[1776691643966,47.83,75137.95,8.7,-0.95422,6e-05,3.32272]
[1776691644973,47.83,75136.84,8.7,-0.95429,6e-05,3.31881]
[1776691646987,47.83,75132.81,8.7,-0.95453,6e-05,3.3048]
[1776691647994,47.83,75130.98,8.7,-0.95464,6e-05,3.29844]
[1776691649001,47.83,75133.23,8.7,-0.95451,6e-05,3.30606]
[1776691650009,47.83,75134.28,8.7,-0.95445,6e-05,3.30959]
[1776691652023,47.83,75133.0,8.7,-0.9546,6e-05,3.29918]
[1776691653029,47.83,75131.41,8.7,-0.95469,6e-05,3.29367]
[1776691655044,47.83,75130.26,8.7,-0.95476,6e-05,3.28962]
[1776691656050,47.83,75131.13,8.7,-0.95471,6e-05,3.29254]
[1776691661085,47.83,75130.68,8.7,-0.95474,6e-05,3.2907]
[1776691663640,47.83,75131.48,8.7,-0.9547,6e-05,3.29332]
[1776691668646,47.83,75128.76,8.7,-0.95486,6e-05,3.28372]
[1776691669142,47.83,75127.32,8.7,-0.95494,6e-05,3.27877]
[1776691670149,47.83,75126.42,8.7,-0.955,6e-05,3.27567]
[1776691676191,47.82,75129.48,8.7,-0.95482,6e-05,3.28591]
[1776691677679,47.82,75131.97,8.7,-0.95468,6e-05,3.29436]
[1776691680220,47.82,75134.68,8.7,-0.95453,6e-05,3.30345]
[1776691681227,47.82,75141.91,8.7,-0.95411,6e-05,3.32819]
[1776691683241,47.82,75137.06,8.7,-0.95439,6e-05,3.31131]
[1776691685611,47.82,75137.59,8.7,-0.95436,6e-05,3.31305]
[1776691685663,47.82,75145.83,8.7,-0.95389,6e-05,3.34129]
[1776691686186,47.82,75145.83,8.7,-0.95389,6e-05,3.34129]
[1776691686264,47.82,75158.51,8.7,-0.95314,6e-05,3.38507]
[1776691687272,47.82,75162.22,8.7,-0.95293,6e-05,3.39778]
[1776691690751,47.82,75162.65,8.7,-0.95291,6e-05,3.39884]
[1776691690769,47.82,75162.65,8.7,-0.95291,6e-05,3.39884]
[1776691696333,47.81,75161.76,8.7,-0.95298,6e-05,3.39437]
[1776691698350,47.81,75159.79,8.7,-0.95311,6e-05,3.38684]
[1776691699356,47.81,75161.32,8.7,-0.95303,6e-05,3.39194]
[1776691703384,47.8,75162.19,8.7,-0.95299,6e-05,3.39406]
[1776691705201,47.8,75162.19,8.7,-0.95299,6e-05,3.39406]
[1776691705122,47.8,75164.91,8.7,-0.95284,6e-05,3.40307]
[1776691705343,47.8,75164.91,8.7,-0.95284,6e-05,3.40307]
[1776691705399,47.8,75174.24,8.7,-0.95228,6e-05,3.43573]
[1776691706406,47.8,75181.24,8.7,-0.95186,6e-05,3.46006]
[1776691707413,47.8,75178.69,8.7,-0.95202,6e-05,3.45073]
[1776691708273,47.8,75178.69,8.7,-0.95202,6e-05,3.45073]
[1776691708452,47.8,75178.69,8.7,-0.95202,6e-05,3.45073]
[1776691711318,47.79,75178.81,8.7,-0.95211,6e-05,3.44428]
[1776691711441,47.79,75180.07,8.7,-0.95204,6e-05,3.44839]
[1776691712448,47.79,75180.92,8.7,-0.95199,6e-05,3.45107]
[1776691713454,47.79,75179.27,8.7,-0.9521,6e-05,3.44493]
[1776691714462,47.79,75177.11,8.7,-0.95223,6e-05,3.43702]
[1776691719497,47.78,75179.33,8.7,-0.95212,6e-05,3.44335]
[1776691724532,47.77,75179.63,8.7,-0.95213,6e-05,3.44289]
[1776691729568,47.76,75177.55,8.7,-0.95228,6e-05,3.43408]
[1776691734603,47.76,75177.02,8.7,-0.95234,6e-05,3.4308]
[1776691737904,47.75,75177.72,8.7,-0.95231,6e-05,3.4327]
[1776691737909,47.75,75176.89,8.7,-0.95236,6e-05,3.42951]
[1776691738866,47.75,75176.89,8.7,-0.95236,6e-05,3.42951]
[1776691738932,47.75,75164.81,8.7,-0.95309,6e-05,3.38697]
[1776691739638,47.75,75159.27,8.7,-0.95342,6e-05,3.3675]
[1776691740645,47.75,75157.9,8.7,-0.9535,6e-05,3.36257]
[1776691742659,47.75,75158.96,8.7,-0.95345,6e-05,3.3659]
[1776691745680,47.74,75157.49,8.7,-0.95354,6e-05,3.36027]
[1776691746687,47.74,75156.24,8.7,-0.95362,6e-05,3.35576]
[1776691748701,47.74,75160.79,8.7,-0.95336,6e-05,3.37122]
[1776691749708,47.74,75161.84,8.7,-0.9533,6e-05,3.37468]
[1776691752729,47.74,75160.95,8.7,-0.95336,6e-05,3.371]
[1776691756756,47.73,75161.94,8.7,-0.95332,6e-05,3.37368]
[1776691757764,47.73,75163.49,8.7,-0.95323,6e-05,3.37887]
[1776691758771,47.73,75165.6,8.7,-0.95311,6e-05,3.38601]
[1776691763805,47.73,75165.94,8.7,-0.9531,6e-05,3.38611]
[1776691765819,47.72,75166.85,8.7,-0.95306,6e-05,3.38884]
[1776691766828,47.72,75170.93,8.7,-0.95282,6e-05,3.40286]
[1776691767834,47.72,75174.05,8.7,-0.95264,6e-05,3.41354]
[1776691769849,47.72,75175.85,8.7,-0.95254,6e-05,3.41931]
[1776691770855,47.72,75177.23,8.7,-0.95246,6e-05,3.42388]
[1776691773877,47.71,75178.09,8.7,-0.9525,6e-05,3.42017]
[1776691774884,47.71,75179.85,8.7,-0.9524,6e-05,3.42607]
[1776691776899,47.71,75189.1,8.7,-0.95185,6e-05,3.45809]
[1776691777906,47.71,75191.64,8.7,-0.9517,6e-05,3.46674]
[1776691778913,47.71,75193.04,8.7,-0.95162,6e-05,3.47135]
[1776691779920,47.7,75194.49,8.7,-0.95154,6e-05,3.47613]
[1776691781934,47.7,75196.55,8.7,-0.95142,6e-05,3.48271]
[1776691786969,47.69,75196.91,8.7,-0.95143,6e-05,3.48213]
[1776691788004,47.69,75196.91,8.7,-0.95143,6e-05,3.48213]
[1776691788983,47.69,75199.17,8.7,-0.95131,6e-05,3.48942]
[1776691791233,47.69,75198.93,8.7,-0.95133,6e-05,3.48819]
[1776691790997,47.68,75201.38,8.7,-0.95119,6e-05,3.49653]
[1776691791271,47.68,75201.38,8.7,-0.95119,6e-05,3.49653]
[1776691791370,47.68,75201.38,8.7,-0.95119,6e-05,3.49653]
[1776691792015,47.68,75212.1,8.7,-0.95053,6e-05,3.53445]
[1776691793014,47.68,75217.13,8.7,-0.95023,6e-05,3.55213]
[1776691794083,47.68,75219.37,8.7,-0.95009,6e-05,3.55974]
[1776691795028,47.68,75220.02,8.7,-0.95006,6e-05,3.56161]
[1776691796035,47.67,75222.18,8.7,-0.94994,6e-05,3.56891]
[1776691796392,47.67,75222.18,8.7,-0.94994,6e-05,3.56891]
[1776691797042,47.67,75222.91,8.7,-0.9499,6e-05,3.57105]
[1776691800383,47.67,75223.55,8.7,-0.94988,6e-05,3.57235]
[1776691800806,47.67,75223.55,8.7,-0.94988,6e-05,3.57235]
[1776691801093,47.66,75243.8,8.7,-0.9486,6e-05,3.64541]
[1776691801476,47.66,75243.8,8.7,-0.9486,6e-05,3.64541]
[1776691802090,47.66,75243.8,8.7,-0.9486,6e-05,3.64541]
[1776691802112,47.67,75251.9,8.7,-0.94808,6e-05,3.67549]
[1776691803118,47.66,75249.84,8.7,-0.94822,6e-05,3.66729]
[1776691804190,47.66,75249.84,8.7,-0.94822,6e-05,3.66729]
[1776691804201,47.66,75244.68,8.7,-0.94856,6e-05,3.6477]
[1776691804976,47.66,75244.68,8.7,-0.94856,6e-05,3.6477]
[1776691805201,47.66,75244.68,8.7,-0.94856,6e-05,3.6477]
[1776691805133,47.66,75220.49,8.7,-0.9501,6e-05,3.55971]
[1776691805901,47.66,75220.49,8.7,-0.9501,6e-05,3.55971]
[1776691806141,47.66,75197.21,8.7,-0.95154,6e-05,3.47596]
[1776691806429,47.66,75197.21,8.7,-0.95154,6e-05,3.47596]
[1776691807149,47.63,75199.55,8.7,-0.95148,6e-05,3.47943]
[1776691808156,47.63,75201.18,8.7,-0.95139,6e-05,3.48487]
[1776691809164,47.63,75197.94,8.7,-0.9516,6e-05,3.473]
[1776691810173,47.61,75195.94,8.7,-0.95178,6e-05,3.46225]
[1776691811211,47.59,75197.27,8.7,-0.95176,6e-05,3.46357]
[1776691811960,47.59,75197.27,8.7,-0.95176,6e-05,3.46357]
[1776691812204,47.58,75191.01,8.7,-0.95219,6e-05,3.43821]
[1776691816235,47.54,75194.26,8.7,-0.95215,6e-05,3.44097]
[1776691817242,47.52,75195.71,8.7,-0.95211,6e-05,3.4434]
[1776691818250,47.51,75193.69,8.7,-0.95228,6e-05,3.43345]
[1776691818381,47.51,75193.69,8.7,-0.95228,6e-05,3.43345]
[1776691819465,47.49,75193.49,8.7,-0.95234,6e-05,3.42992]
[1776691820264,47.48,75189.37,8.7,-0.95264,6e-05,3.41273]
[1776691821271,47.47,75187.41,8.7,-0.9528,6e-05,3.40325]
[1776691822267,47.47,75187.41,8.7,-0.9528,6e-05,3.40325]
[1776691822278,47.46,75181.12,8.7,-0.95321,6e-05,3.37888]
[1776691822619,47.46,75181.12,8.7,-0.95321,6e-05,3.37888]
[1776691822709,47.46,75181.12,8.7,-0.95321,6e-05,3.37888]
[1776691823285,47.45,75168.1,8.7,-0.95402,6e-05,3.33137]
[1776691824292,47.45,75164.99,8.7,-0.95421,6e-05,3.32041]
[1776691825300,47.45,75176.96,8.7,-0.9535,6e-05,3.36192]
[1776691826306,47.44,75179.1,8.7,-0.95338,6e-05,3.36915]
[1776691827314,47.44,75173.66,8.7,-0.95373,6e-05,3.34853]
[1776691828872,47.44,75173.66,8.7,-0.95373,6e-05,3.34853]
[1776691829040,47.44,75175.74,8.7,-0.95361,6e-05,3.35564]
[1776691829328,47.44,75167.73,8.7,-0.95409,6e-05,3.32764]
[1776691830334,47.43,75166.57,8.7,-0.95416,6e-05,3.32352]
[1776691831341,47.43,75170.43,8.7,-0.954,6e-05,3.331]
[1776691832901,47.43,75170.43,8.7,-0.954,6e-05,3.331]
[1776691832929,47.43,75178.15,8.7,-0.95355,6e-05,3.35775]
[1776691833356,47.43,75182.5,8.7,-0.95329,6e-05,3.37295]
[1776691834362,47.43,75183.55,8.7,-0.95323,6e-05,3.3763]
[1776691835370,47.43,75182.36,8.7,-0.95331,6e-05,3.37195]
[1776691836377,47.43,75179.56,8.7,-0.95348,6e-05,3.36199]
[1776691837388,47.43,75177.18,8.7,-0.95362,6e-05,3.35353]
[1776691838397,47.43,75170.31,8.7,-0.95403,6e-05,3.32949]
[1776691839403,47.43,75162.98,8.7,-0.95446,6e-05,3.30401]
[1776691840410,47.43,75165.34,8.7,-0.95433,6e-05,3.3121]
[1776691841417,47.43,75170.55,8.7,-0.95402,6e-05,3.33008]
[1776691842424,47.43,75174.19,8.7,-0.95381,6e-05,3.34262]
[1776691843431,47.43,75180.35,8.7,-0.95344,6e-05,3.36398]
[1776691844439,47.43,75179.12,8.7,-0.95352,6e-05,3.35953]
[1776691846160,47.42,75181.05,8.7,-0.95341,6e-05,3.36612]
[1776691847460,47.42,75189.87,8.7,-0.95289,6e-05,3.39672]
[1776691848467,47.42,75192.87,8.7,-0.95271,6e-05,3.40708]
[1776691849473,47.42,75200.14,8.7,-0.95227,6e-05,3.43252]
[1776691850481,47.42,75198.72,8.7,-0.95236,6e-05,3.42724]
[1776691851488,47.42,75192.81,8.7,-0.95272,6e-05,3.40638]
[1776691852495,47.41,75175.46,8.7,-0.9538,6e-05,3.34318]
[1776691853502,47.41,75173.18,8.7,-0.95394,6e-05,3.33513]
[1776691854508,47.41,75171.42,8.7,-0.95404,6e-05,3.32891]
[1776691855516,47.41,75168.22,8.7,-0.95423,6e-05,3.31771]
[1776691856646,47.41,75160.96,8.7,-0.95466,6e-05,3.29254]
[1776691857539,47.41,75160.96,8.7,-0.95466,6e-05,3.29254]
[1776691857549,47.41,75150.58,8.7,-0.95526,6e-05,3.25684]
[1776691858540,47.41,75145.17,8.7,-0.95557,6e-05,3.23837]
[1776691860286,47.41,75145.17,8.7,-0.95557,6e-05,3.23837]
[1776691860314,47.41,75148.81,8.7,-0.95536,6e-05,3.25085]
[1776691860668,47.41,75148.81,8.7,-0.95536,6e-05,3.25085]
[1776691861251,47.41,75148.81,8.7,-0.95536,6e-05,3.25085]
[1776691861308,47.41,75137.55,8.7,-0.956,6e-05,3.21253]
[1776691861512,47.41,75137.55,8.7,-0.956,6e-05,3.21253]
[1776691861555,47.41,75137.55,8.7,-0.956,6e-05,3.21253]
[1776691861722,47.41,75115.39,8.7,-0.95725,6e-05,3.13801]
[1776691862384,47.41,75115.39,8.7,-0.95725,6e-05,3.13801]
[1776691862449,47.41,75115.39,8.7,-0.95725,6e-05,3.13801]
[1776691862693,47.41,75106.65,8.7,-0.95773,6e-05,3.1091]
[1776691863795,47.41,75106.65,8.7,-0.95773,6e-05,3.1091]
[1776691864037,47.41,75108.6,8.7,-0.95762,6e-05,3.11584]
[1776691865058,47.41,75108.6,8.7,-0.95762,6e-05,3.11584]
[1776691865210,47.41,75108.6,8.7,-0.95762,6e-05,3.11584]
[1776691865243,47.42,75101.63,8.7,-0.95796,5e-05,3.09511]
[1776691866178,47.42,75101.63,8.7,-0.95796,5e-05,3.09511]
[1776691866218,47.42,75101.63,8.7,-0.95796,5e-05,3.09511]
[1776691866268,47.42,75101.63,8.7,-0.95796,5e-05,3.09511]
[1776691866280,47.42,75085.45,8.7,-0.95884,5e-05,3.04214]
[1776691866628,47.42,75067.44,8.7,-0.95979,5e-05,2.98395]
[1776691867630,47.43,75069.77,8.7,-0.95966,5e-05,2.99193]
[1776691868793,47.43,75069.77,8.7,-0.95966,5e-05,2.99193]
[1776691869148,47.43,75069.77,8.7,-0.95966,5e-05,2.99193]
[1776691871756,47.43,75068.83,8.7,-0.95969,5e-05,2.99021]
[1776691871884,47.44,75058.81,8.7,-0.96021,5e-05,2.95837]
[1776691873099,47.44,75058.87,8.7,-0.9602,5e-05,2.95905]
[1776691874258,47.44,75058.87,8.7,-0.9602,5e-05,2.95905]
[1776691874272,47.46,75057.87,8.7,-0.96017,5e-05,2.96068]
[1776691874679,47.49,75054.4,8.7,-0.96027,5e-05,2.95434]
[1776691875966,47.51,75047.8,8.7,-0.96054,5e-05,2.93811]
[1776691877321,47.51,75047.8,8.7,-0.96054,5e-05,2.93811]
[1776691876696,47.52,75041.94,8.7,-0.96083,5e-05,2.91997]
[1776691878341,47.52,75041.94,8.7,-0.96083,5e-05,2.91997]
[1776691877702,47.52,75032.27,8.7,-0.96132,5e-05,2.8899]
[1776691878414,47.52,75032.27,8.7,-0.96132,5e-05,2.8899]
[1776691878903,47.52,75032.27,8.7,-0.96132,5e-05,2.8899]
[1776691879048,47.52,75032.27,8.7,-0.96132,5e-05,2.8899]
[1776691879308,47.52,75032.27,8.7,-0.96132,5e-05,2.8899]
[1776691879315,47.52,75021.07,8.7,-0.96188,5e-05,2.85529]
[1776691879847,47.52,75021.07,8.7,-0.96188,5e-05,2.85529]
[1776691880463,47.52,74996.0,8.7,-0.96313,5e-05,2.77757]
[1776691880668,47.52,74996.0,8.7,-0.96313,5e-05,2.77757]
[1776691881022,47.52,74996.0,8.7,-0.96313,5e-05,2.77757]
[1776691881079,47.52,74961.37,8.7,-0.9648,5e-05,2.67323]
[1776691881790,47.52,74961.37,8.7,-0.9648,5e-05,2.67323]
[1776691881874,47.53,74947.62,8.7,-0.96543,5e-05,2.63307]
[1776691882746,47.56,74948.03,8.7,-0.96533,5e-05,2.63931]
[1776691883998,47.56,74948.03,8.7,-0.96533,5e-05,2.63931]
[1776691884123,47.56,74948.03,8.7,-0.96533,5e-05,2.63931]
[1776691884369,47.56,74948.03,8.7,-0.96533,5e-05,2.63931]
[1776691884148,47.56,74943.33,8.7,-0.96555,5e-05,2.62539]
[1776691884513,47.56,74943.33,8.7,-0.96555,5e-05,2.62539]
[1776691884800,47.56,74943.33,8.7,-0.96555,5e-05,2.62539]
[1776691884913,47.56,74943.33,8.7,-0.96555,5e-05,2.62539]
[1776691885464,47.56,74943.33,8.7,-0.96555,5e-05,2.62539]
[1776691885346,47.56,74911.16,8.7,-0.96702,4e-05,2.53201]
[1776691885608,47.56,74911.16,8.7,-0.96702,4e-05,2.53201]
[1776691885686,47.56,74911.16,8.7,-0.96702,4e-05,2.53201]
[1776691885891,47.56,74911.16,8.7,-0.96702,4e-05,2.53201]
[1776691886322,47.56,74905.41,8.7,-0.96728,4e-05,2.51565]
[1776691886746,47.56,74905.41,8.7,-0.96728,4e-05,2.51565]
[1776691886863,47.56,74913.31,8.7,-0.96692,5e-05,2.53836]
[1776691887690,47.56,74913.31,8.7,-0.96692,5e-05,2.53836]
[1776691887896,47.56,74913.31,8.7,-0.96692,5e-05,2.53836]
[1776691887954,47.56,74913.31,8.7,-0.96692,5e-05,2.53836]
[1776691888203,47.56,74931.64,8.7,-0.96608,5e-05,2.59193]
[1776691888734,47.56,74931.64,8.7,-0.96608,5e-05,2.59193]
[1776691888868,47.56,74930.49,8.7,-0.96613,5e-05,2.58862]
[1776691889812,47.56,74932.89,8.7,-0.96602,5e-05,2.5957]
[1776691890819,47.56,74934.72,8.7,-0.96594,5e-05,2.60111]
[1776691891826,47.56,74920.82,8.7,-0.96663,5e-05,2.55554]
[1776691892833,47.56,74918.42,8.7,-0.96674,5e-05,2.54871]
[1776691893607,47.56,74918.42,8.7,-0.96674,5e-05,2.54871]
[1776691893960,47.56,74918.42,8.7,-0.96674,5e-05,2.54871]
[1776691894204,47.56,74918.42,8.7,-0.96674,5e-05,2.54871]
[1776691894284,47.56,74935.57,8.7,-0.96596,5e-05,2.59878]
[1776691894854,47.56,74931.67,8.7,-0.96613,5e-05,2.58741]
[1776691895862,47.56,74932.59,8.7,-0.96609,5e-05,2.59016]
[1776691897257,47.56,74932.59,8.7,-0.96609,5e-05,2.59016]
[1776691897311,47.56,74935.47,8.7,-0.96596,5e-05,2.59865]
[1776691897770,47.56,74935.47,8.7,-0.96596,5e-05,2.59865]
[1776691897908,47.56,74935.47,8.7,-0.96596,5e-05,2.59865]
[1776691898127,47.56,74935.47,8.7,-0.96596,5e-05,2.59865]
[1776691898144,47.56,74935.47,8.7,-0.96596,5e-05,2.59865]
[1776691898257,47.6,74943.92,8.7,-0.96546,5e-05,2.6298]
[1776691898883,47.6,74955.48,8.7,-0.96492,5e-05,2.66409]
[1776691900045,47.6,74961.08,8.7,-0.96465,5e-05,2.68135]
[1776691900753,47.6,74961.08,8.7,-0.96465,5e-05,2.68135]
[1776691900897,47.6,74970.21,8.7,-0.9642,5e-05,2.70928]
[1776691902101,47.6,74970.21,8.7,-0.9642,5e-05,2.70928]
[1776691902339,47.6,74970.21,8.7,-0.9642,5e-05,2.70928]
[1776691902353,47.61,74986.58,8.7,-0.9634,5e-05,2.75982]
[1776691902917,47.61,74999.19,8.7,-0.96278,5e-05,2.7985]
[1776691903920,47.62,75003.85,8.7,-0.96252,5e-05,2.81442]
[1776691904927,47.62,75004.4,8.7,-0.96248,5e-05,2.81682]
[1776691905866,47.62,75004.4,8.7,-0.96248,5e-05,2.81682]
[1776691906277,47.62,75012.33,8.7,-0.96207,5e-05,2.84215]
[1776691906941,47.66,75020.79,8.7,-0.96154,5e-05,2.87514]
[1776691907948,47.69,75019.51,8.7,-0.9615,5e-05,2.87711]
[1776691908958,47.69,75008.59,8.7,-0.96205,5e-05,2.8436]
[1776691909672,47.69,75008.59,8.7,-0.96205,5e-05,2.8436]
[1776691909963,47.7,74999.59,8.7,-0.96248,5e-05,2.81634]
[1776691910982,47.7,74999.59,8.7,-0.96248,5e-05,2.81634]
[1776691911018,47.7,74988.17,8.7,-0.96304,5e-05,2.78189]
[1776691911983,47.7,74978.01,8.7,-0.96352,5e-05,2.75162]
[1776691912899,47.7,74978.01,8.7,-0.96352,5e-05,2.75162]
[1776691912990,47.71,74977.25,8.7,-0.96355,5e-05,2.75011]
[1776691914202,47.71,74977.25,8.7,-0.96355,5e-05,2.75011]
[1776691914206,47.71,74972.89,8.7,-0.96375,5e-05,2.73767]
[1776691914771,47.71,74972.89,8.7,-0.96375,5e-05,2.73767]
[1776691915277,47.71,74972.89,8.7,-0.96375,5e-05,2.73767]
[1776691915282,47.71,74971.48,8.7,-0.96381,5e-05,2.73379]
[1776691916017,47.72,74979.15,8.7,-0.96342,5e-05,2.7579]
[1776691917024,47.72,74969.44,8.7,-0.96389,5e-05,2.7288]
[1776691918030,47.72,74972.05,8.7,-0.96376,5e-05,2.7371]
[1776691918891,47.72,74972.05,8.7,-0.96376,5e-05,2.7371]
[1776691919037,47.72,74972.94,8.7,-0.96371,5e-05,2.74019]
[1776691920045,47.73,74970.77,8.7,-0.9638,5e-05,2.734]
[1776691921051,47.73,74974.09,8.7,-0.96364,5e-05,2.74446]
[1776691922058,47.73,74981.35,8.7,-0.96328,5e-05,2.76692]
[1776691923132,47.73,74981.35,8.7,-0.96328,5e-05,2.76692]
[1776691923194,47.73,75004.11,8.7,-0.96215,5e-05,2.83696]
[1776691924107,47.73,75004.11,8.7,-0.96215,5e-05,2.83696]
[1776691924112,47.74,75019.89,8.7,-0.96133,5e-05,2.88764]
[1776691924959,47.74,75019.89,8.7,-0.96133,5e-05,2.88764]
[1776691925263,47.74,75031.83,8.7,-0.96071,5e-05,2.92586]
[1776691926093,47.74,75041.2,8.7,-0.96021,5e-05,2.95616]
[1776691927238,47.74,75041.2,8.7,-0.96021,5e-05,2.95616]
[1776691927323,47.75,75039.16,8.7,-0.96031,5e-05,2.95011]
[1776691928204,47.75,75039.16,8.7,-0.96031,5e-05,2.95011]
[1776691928297,47.75,75050.62,8.7,-0.9597,5e-05,2.98723]
[1776691929116,47.75,75053.13,8.7,-0.95957,5e-05,2.99571]
[1776691930128,47.75,75055.35,8.7,-0.95944,5e-05,3.00325]
[1776691931141,47.75,75049.84,8.7,-0.95973,5e-05,2.98591]
[1776691932310,47.75,75049.84,8.7,-0.95973,5e-05,2.98591]
[1776691932347,47.76,75065.45,8.7,-0.95889,5e-05,3.03672]
[1776691933163,47.76,75076.78,8.7,-0.95827,5e-05,3.07399]
[1776691933629,47.76,75076.78,8.7,-0.95827,5e-05,3.07399]
[1776691933646,47.76,75076.78,8.7,-0.95827,5e-05,3.07399]
[1776691933695,47.76,75076.78,8.7,-0.95827,5e-05,3.07399]
[1776691934016,47.76,75076.78,8.7,-0.95827,5e-05,3.07399]
[1776691934160,47.76,75094.89,8.7,-0.95728,6e-05,3.13392]
[1776691934512,47.76,75094.89,8.7,-0.95728,6e-05,3.13392]
[1776691934553,47.76,75094.89,8.7,-0.95728,6e-05,3.13392]
[1776691935166,47.76,75095.0,8.7,-0.95727,6e-05,3.13446]
[1776691935656,47.76,75095.0,8.7,-0.95727,6e-05,3.13446]
[1776691936173,47.76,75088.96,8.7,-0.9576,5e-05,3.11465]
[1776691937180,47.76,75095.43,8.7,-0.95724,6e-05,3.13626]
[1776691938187,47.76,75102.41,8.7,-0.95685,6e-05,3.15964]
[1776691941431,47.77,75101.96,8.7,-0.95687,6e-05,3.1584]
[1776691941472,47.77,75104.75,8.7,-0.95671,6e-05,3.16784]
[1776691942399,47.77,75104.75,8.7,-0.95671,6e-05,3.16784]
[1776691942460,47.77,75124.88,8.7,-0.95558,6e-05,3.23562]
[1776691942653,47.77,75124.88,8.7,-0.95558,6e-05,3.23562]
[1776691943068,47.77,75124.88,8.7,-0.95558,6e-05,3.23562]
[1776691943326,47.77,75124.88,8.7,-0.95558,6e-05,3.23562]
[1776691943426,47.77,75153.84,8.7,-0.9539,6e-05,3.33461]
[1776691944277,47.77,75153.84,8.7,-0.9539,6e-05,3.33461]
[1776691944371,47.77,75157.58,8.7,-0.95369,6e-05,3.34739]
[1776691945239,47.76,75162.88,8.7,-0.95338,6e-05,3.36559]
[1776691946246,47.76,75163.99,8.7,-0.95331,6e-05,3.36924]
[1776691946972,47.76,75163.99,8.7,-0.95331,6e-05,3.36924]
[1776691948260,47.76,75165.84,8.7,-0.95321,6e-05,3.37526]
[1776691949266,47.76,75168.26,8.7,-0.95307,6e-05,3.38347]
[1776691949995,47.76,75168.26,8.7,-0.95307,6e-05,3.38347]
[1776691950277,47.76,75172.46,8.7,-0.95283,6e-05,3.3979]
[1776691951284,47.76,75175.23,8.7,-0.95274,6e-05,3.40145]
[1776691952290,47.76,75167.6,8.7,-0.9532,6e-05,3.37458]
[1776691953300,47.76,75158.18,8.7,-0.95376,6e-05,3.34169]
[1776691954305,47.76,75155.29,8.7,-0.95393,6e-05,3.33155]
[1776691955312,47.75,75156.5,8.7,-0.95386,6e-05,3.33558]
[1776691956203,47.75,75156.5,8.7,-0.95386,6e-05,3.33558]
[1776691956319,47.75,75164.2,8.7,-0.95341,6e-05,3.36208]
[1776691957327,47.75,75170.87,8.7,-0.95302,6e-05,3.38509]
[1776691958334,47.75,75168.57,8.7,-0.95316,6e-05,3.37685]
[1776691959341,47.75,75164.84,8.7,-0.95339,6e-05,3.36367]
[1776691960347,47.75,75154.6,8.7,-0.95399,6e-05,3.32803]
[1776691960753,47.75,75154.6,8.7,-0.95399,6e-05,3.32803]
[1776691961359,47.75,75137.35,8.7,-0.955,6e-05,3.26875]
[1776691962363,47.75,75131.58,8.7,-0.95533,6e-05,3.24907]
[1776691963370,47.75,75129.08,8.7,-0.95547,6e-05,3.24059]
[1776691965384,47.75,75127.34,8.7,-0.95557,6e-05,3.23471]
[1776691965610,47.75,75127.34,8.7,-0.95557,6e-05,3.23471]
[1776691966391,47.75,75138.48,8.7,-0.95493,6e-05,3.27259]
[1776691967398,47.75,75135.53,8.7,-0.9551,6e-05,3.26249]
[1776691968405,47.75,75133.26,8.7,-0.95523,6e-05,3.25475]
[1776691969411,47.75,75141.95,8.7,-0.95473,6e-05,3.28437]
[1776691970419,47.75,75153.2,8.7,-0.95408,6e-05,3.32293]
[1776691971426,47.75,75160.65,8.7,-0.95364,6e-05,3.34854]
[1776691972433,47.75,75156.77,8.7,-0.95387,6e-05,3.33497]
[1776691973440,47.75,75155.41,8.7,-0.95396,6e-05,3.33014]
[1776691974447,47.75,75163.18,8.7,-0.9535,6e-05,3.35689]
[1776691975454,47.74,75168.85,8.7,-0.95317,6e-05,3.37642]
[1776691976460,47.74,75173.65,8.7,-0.95289,6e-05,3.39295]
[1776691977468,47.74,75167.12,8.7,-0.95328,6e-05,3.36997]
[1776691978479,47.74,75157.33,8.7,-0.95386,6e-05,3.33585]
[1776691979482,47.74,75151.62,8.7,-0.95419,6e-05,3.31616]
[1776691980550,47.74,75160.71,8.7,-0.95366,6e-05,3.3474]
[1776691981552,47.74,75164.33,8.7,-0.95345,6e-05,3.35985]
[1776691982572,47.74,75158.64,8.7,-0.95379,6e-05,3.33998]
[1776691983605,47.74,75141.28,8.7,-0.9548,6e-05,3.2803]
[1776691984594,47.74,75136.7,8.7,-0.95507,6e-05,3.2645]
[1776691985601,47.74,75137.95,8.7,-0.955,6e-05,3.26863]
[1776691986608,47.74,75136.26,8.7,-0.9551,6e-05,3.26284]
[1776691986978,47.74,75136.26,8.7,-0.9551,6e-05,3.26284]
[1776691987045,47.74,75136.26,8.7,-0.9551,6e-05,3.26284]
[1776691987614,47.74,75113.89,8.7,-0.95637,6e-05,3.1872]
[1776691988217,47.74,75113.89,8.7,-0.95637,6e-05,3.1872]
[1776691988321,47.74,75113.89,8.7,-0.95637,6e-05,3.1872]
[1776691988430,47.74,75113.89,8.7,-0.95637,6e-05,3.1872]
[1776691988622,47.74,75107.85,8.7,-0.9567,6e-05,3.16708]
[1776691988937,47.74,75107.85,8.7,-0.9567,6e-05,3.16708]
[1776691989628,47.74,75110.91,8.7,-0.95653,6e-05,3.17731]
[1776691990635,47.74,75112.54,8.7,-0.95644,6e-05,3.18301]
[1776691992373,47.74,75112.54,8.7,-0.95644,6e-05,3.18301]
[1776691992520,47.74,75119.83,8.7,-0.95603,6e-05,3.2076]
[1776691993186,47.74,75119.83,8.7,-0.95603,6e-05,3.2076]
[1776691993209,47.74,75142.28,8.7,-0.95474,6e-05,3.28387]
[1776691993658,47.74,75149.83,8.7,-0.9543,6e-05,3.30975]
[1776691994672,47.74,75154.82,8.7,-0.95401,6e-05,3.32688]
[1776691995679,47.74,75160.58,8.7,-0.95368,6e-05,3.34657]
[1776691996685,47.74,75159.55,8.7,-0.95374,6e-05,3.34285]
[1776691997693,47.74,75156.72,8.7,-0.95391,6e-05,3.33292]
[1776691998700,47.74,75160.22,8.7,-0.95371,6e-05,3.34489]
[1776691999710,47.74,75156.24,8.7,-0.95394,6e-05,3.33099]
[1776692000717,47.74,75157.29,8.7,-0.95388,6e-05,3.3345]
[1776692001724,47.73,75159.12,8.7,-0.95378,6e-05,3.3407]
[1776692003534,47.73,75162.13,8.7,-0.9536,6e-05,3.35098]
[1776692004276,47.73,75162.13,8.7,-0.9536,6e-05,3.35098]
[1776692004340,47.73,75162.13,8.7,-0.9536,6e-05,3.35098]
[1776692004365,47.73,75162.13,8.7,-0.9536,6e-05,3.35098]
[1776692004424,47.73,75167.59,8.7,-0.95328,6e-05,3.36979]
[1776692004746,47.73,75174.93,8.7,-0.95285,6e-05,3.3952]
[1776692005752,47.73,75177.78,8.7,-0.95268,6e-05,3.40495]
[1776692007766,47.73,75186.08,8.7,-0.95219,6e-05,3.43361]
[1776692009573,47.73,75186.08,8.7,-0.95219,6e-05,3.43361]
[1776692009592,47.72,75189.6,8.7,-0.95202,6e-05,3.44326]
[1776692010034,47.72,75189.6,8.7,-0.95202,6e-05,3.44326]
[1776692010421,47.72,75189.6,8.7,-0.95202,6e-05,3.44326]
[1776692010462,47.7,75196.13,8.7,-0.95168,6e-05,3.46345]
[1776692010825,47.7,75211.12,8.7,-0.95076,6e-05,3.51679]
[1776692011805,47.7,75215.89,8.7,-0.95055,6e-05,3.52715]
[1776692012812,47.7,75219.44,8.7,-0.95034,6e-05,3.53946]
[1776692013819,47.69,75212.73,8.7,-0.95076,6e-05,3.51496]
[1776692015836,47.69,75218.29,8.7,-0.95043,6e-05,3.53407]
[1776692016843,47.69,75214.33,8.7,-0.95069,6e-05,3.51944]
[1776692017850,47.69,75202.81,8.7,-0.9514,6e-05,3.47795]
[1776692018857,47.68,75203.05,8.7,-0.95139,6e-05,3.47845]
[1776692019863,47.68,75205.94,8.7,-0.95122,6e-05,3.48838]
[1776692020876,47.68,75207.88,8.7,-0.95111,6e-05,3.49493]
[1776692022890,47.68,75204.53,8.7,-0.95133,6e-05,3.48225]
[1776692024903,47.67,75211.78,8.7,-0.9509,6e-05,3.50738]
[1776692025909,47.67,75205.11,8.7,-0.95131,6e-05,3.4832]
[1776692026918,47.67,75202.35,8.7,-0.95149,6e-05,3.47303]
[1776692027924,47.67,75201.34,8.7,-0.95156,6e-05,3.4691]
[1776692028931,47.67,75204.59,8.7,-0.95136,6e-05,3.48031]
[1776692029938,47.66,75208.79,8.7,-0.95111,6e-05,3.49491]
[1776692031952,47.66,75210.54,8.7,-0.95102,6e-05,3.5004]
[1776692032958,47.66,75211.49,8.7,-0.95096,6e-05,3.50341]
[1776692033966,47.66,75215.77,8.7,-0.95071,6e-05,3.51832]
[1776692034861,47.66,75215.77,8.7,-0.95071,6e-05,3.51832]
[1776692034973,47.65,75220.55,8.7,-0.95042,6e-05,3.53505]
[1776692035981,47.65,75223.07,8.7,-0.95027,6e-05,3.54366]
[1776692037125,47.65,75226.84,8.7,-0.95004,6e-05,3.55679]
[1776692037996,47.63,75231.58,8.7,-0.94982,6e-05,3.56919]
[1776692039002,47.62,75234.95,8.7,-0.94962,6e-05,3.5809]
[1776692040608,47.62,75234.95,8.7,-0.94962,6e-05,3.5809]
[1776692041016,47.6,75241.31,8.7,-0.94932,6e-05,3.59841]
[1776692041789,47.6,75241.31,8.7,-0.94932,6e-05,3.59841]
[1776692041893,47.6,75241.31,8.7,-0.94932,6e-05,3.59841]
[1776692042130,47.6,75241.31,8.7,-0.94932,6e-05,3.59841]
[1776692042654,47.6,75241.31,8.7,-0.94932,6e-05,3.59841]
[1776692042204,47.57,75253.97,8.7,-0.9486,6e-05,3.63929]
[1776692042950,47.57,75253.97,8.7,-0.9486,6e-05,3.63929]
[1776692042969,47.57,75253.97,8.7,-0.9486,6e-05,3.63929]
[1776692043054,47.54,75267.35,8.7,-0.94785,6e-05,3.68255]
[1776692044103,47.54,75267.35,8.7,-0.94785,6e-05,3.68255]
[1776692044145,47.54,75267.35,8.7,-0.94785,6e-05,3.68255]
[1776692044152,47.51,75287.32,8.7,-0.94665,7e-05,3.75011]
[1776692045068,47.51,75284.8,8.7,-0.94683,7e-05,3.73993]
[1776692046075,47.47,75281.59,8.7,-0.94718,7e-05,3.72049]
[1776692046985,47.47,75281.59,8.7,-0.94718,7e-05,3.72049]
[1776692047238,47.47,75281.59,8.7,-0.94718,7e-05,3.72049]
[1776692047318,47.47,75279.06,8.7,-0.94736,7e-05,3.71036]
[1776692048049,47.47,75279.06,8.7,-0.94736,7e-05,3.71036]
[1776692048089,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692048978,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692049066,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692049089,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692049126,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692049541,47.43,75269.01,8.7,-0.94814,6e-05,3.66616]
[1776692049616,47.4,75247.67,8.7,-0.94962,6e-05,3.58169]
[1776692050104,47.38,75231.59,8.7,-0.95072,6e-05,3.51856]
[1776692051111,47.38,75234.65,8.7,-0.95053,6e-05,3.5292]
[1776692052118,47.38,75232.95,8.7,-0.95064,6e-05,3.52266]
[1776692053372,47.38,75232.95,8.7,-0.95064,6e-05,3.52266]
[1776692054131,47.37,75239.75,8.7,-0.95023,6e-05,3.54642]
[1776692056146,47.37,75238.9,8.7,-0.9503,6e-05,3.54248]
[1776692058641,47.37,75239.22,8.7,-0.95029,6e-05,3.54321]
[1776692058160,47.36,75237.2,8.7,-0.95042,6e-05,3.53548]
[1776692059424,47.36,75225.45,8.7,-0.95116,6e-05,3.49278]
[1776692060174,47.36,75216.05,8.7,-0.95175,6e-05,3.45883]
[1776692061192,47.36,75214.16,8.7,-0.95187,6e-05,3.4518]
[1776692062597,47.36,75214.16,8.7,-0.95187,6e-05,3.4518]
[1776692062603,47.36,75211.82,8.7,-0.95202,6e-05,3.4432]
[1776692062763,47.36,75211.82,8.7,-0.95202,6e-05,3.4432]
[1776692063202,47.36,75207.02,8.7,-0.95231,6e-05,3.4259]
[1776692065216,47.34,75209.09,8.7,-0.95223,6e-05,3.43065]
[1776692066223,47.33,75211.99,8.7,-0.9521,6e-05,3.43846]
[1776692067650,47.33,75211.99,8.7,-0.9521,6e-05,3.43846]
[1776692067711,47.33,75211.99,8.7,-0.9521,6e-05,3.43846]
[1776692068237,47.33,75201.41,8.7,-0.95275,6e-05,3.40049]
[1776692069244,47.33,75201.81,8.7,-0.95273,6e-05,3.40169]
[1776692070251,47.33,75197.23,8.7,-0.95301,6e-05,3.38535]
[1776692071739,47.33,75198.06,8.7,-0.95304,6e-05,3.38221]
[1776692072265,47.33,75198.88,8.7,-0.95299,6e-05,3.38491]
[1776692073272,47.32,75196.33,8.7,-0.95315,6e-05,3.37576]
[1776692074279,47.32,75205.49,8.7,-0.9526,6e-05,3.40787]
[1776692075286,47.32,75210.74,8.7,-0.95228,6e-05,3.42623]
[1776692076293,47.32,75215.06,8.7,-0.95202,6e-05,3.44133]
[1776692077301,47.32,75217.2,8.7,-0.9519,6e-05,3.44867]
[1776692080323,47.32,75221.06,8.7,-0.95168,6e-05,3.46158]
[1776692081329,47.31,75220.08,8.7,-0.95174,6e-05,3.45777]
[1776692082336,47.31,75222.03,8.7,-0.95163,6e-05,3.46443]
[1776692085356,47.31,75218.65,8.7,-0.95185,6e-05,3.45145]
[1776692086363,47.31,75223.27,8.7,-0.95157,6e-05,3.46765]
[1776692087385,47.31,75223.27,8.7,-0.95157,6e-05,3.46765]
[1776692087584,47.31,75223.27,8.7,-0.95157,6e-05,3.46765]
[1776692087635,47.3,75235.92,8.7,-0.95079,6e-05,3.51274]
[1776692088324,47.3,75235.92,8.7,-0.95079,6e-05,3.51274]
[1776692088392,47.3,75255.03,8.7,-0.9496,6e-05,3.58164]
[1776692089445,47.3,75255.03,8.7,-0.9496,6e-05,3.58164]
[1776692089464,47.3,75256.38,8.7,-0.94952,6e-05,3.58607]
[1776692090407,47.3,75269.61,8.7,-0.94868,6e-05,3.63408]
[1776692091414,47.27,75273.41,8.7,-0.94854,6e-05,3.64233]
[1776692092421,47.24,75276.06,8.7,-0.94847,6e-05,3.64625]
[1776692093480,47.24,75276.06,8.7,-0.94847,6e-05,3.64625]
[1776692094435,47.19,75277.91,8.7,-0.94856,6e-05,3.64139]
[1776692095445,47.19,75277.91,8.7,-0.94856,6e-05,3.64139]
[1776692095611,47.19,75277.91,8.7,-0.94856,6e-05,3.64139]
[1776692095697,47.18,75281.8,8.7,-0.94834,7e-05,3.65387]
[1776692096449,47.17,75286.36,8.7,-0.94808,7e-05,3.66868]
[1776692097456,47.16,75294.19,8.7,-0.94761,7e-05,3.69551]
[1776692098739,47.16,75294.19,8.7,-0.94761,7e-05,3.69551]
[1776692098463,47.15,75295.31,8.7,-0.94754,7e-05,3.69941]
[1776692099473,47.15,75305.54,8.7,-0.94687,7e-05,3.73745]
[1776692100480,47.15,75307.45,8.7,-0.94674,7e-05,3.7448]
[1776692101487,47.15,75309.67,8.7,-0.94659,7e-05,3.75331]
[1776692102503,47.16,75306.85,8.7,-0.94677,7e-05,3.74284]
[1776692103509,47.16,75287.01,8.7,-0.94808,7e-05,3.66884]
[1776692104516,47.15,75289.37,8.7,-0.94793,7e-05,3.67739]
[1776692106536,47.15,75283.59,8.7,-0.94831,7e-05,3.65545]
[1776692107549,47.14,75282.09,8.7,-0.94845,6e-05,3.64749]
[1776692109558,47.12,75266.7,8.7,-0.94951,6e-05,3.58694]
[1776692110569,47.12,75273.22,8.7,-0.9491,6e-05,3.61031]
[1776692111577,47.12,75269.3,8.7,-0.94936,6e-05,3.59581]
[1776692112597,47.12,75263.3,8.7,-0.94974,6e-05,3.57369]
[1776692113598,47.12,75271.13,8.7,-0.94924,6e-05,3.60229]
[1776692114604,47.12,75280.84,8.7,-0.94862,6e-05,3.63801]
[1776692115611,47.12,75278.02,8.7,-0.9488,6e-05,3.62747]
[1776692116618,47.12,75277.62,8.7,-0.94883,6e-05,3.62582]
[1776692117626,47.12,75282.21,8.7,-0.94853,6e-05,3.64313]
[1776692118634,47.12,75283.69,8.7,-0.94843,6e-05,3.64896]
[1776692121655,47.12,75290.96,8.7,-0.94794,7e-05,3.67691]
[1776692122435,47.12,75290.96,8.7,-0.94794,7e-05,3.67691]
[1776692122662,47.13,75306.32,8.7,-0.94692,7e-05,3.73467]
[1776692123737,47.13,75306.32,8.7,-0.94692,7e-05,3.73467]
[1776692123765,47.13,75313.08,8.7,-0.94646,7e-05,3.76058]
[1776692125683,47.13,75311.71,8.7,-0.94655,7e-05,3.75556]
[1776692126839,47.13,75312.12,8.7,-0.94652,7e-05,3.75725]
[1776692127426,47.13,75312.12,8.7,-0.94652,7e-05,3.75725]
[1776692127700,47.13,75304.02,8.7,-0.94705,7e-05,3.72693]
[1776692128706,47.14,75288.18,8.7,-0.94807,7e-05,3.66926]
[1776692129713,47.15,75277.45,8.7,-0.94873,6e-05,3.63146]
[1776692130720,47.15,75280.22,8.7,-0.94856,6e-05,3.64148]
[1776692131727,47.15,75279.54,8.7,-0.94867,6e-05,3.63322]
[1776692132789,47.15,75279.54,8.7,-0.94867,6e-05,3.63322]
[1776692132739,47.15,75270.77,8.7,-0.94923,6e-05,3.60125]
[1776692133401,47.15,75270.77,8.7,-0.94923,6e-05,3.60125]
[1776692133459,47.15,75270.77,8.7,-0.94923,6e-05,3.60125]
[1776692133741,47.15,75258.73,8.7,-0.95001,6e-05,3.55703]
[1776692134180,47.15,75258.73,8.7,-0.95001,6e-05,3.55703]
[1776692134429,47.15,75258.73,8.7,-0.95001,6e-05,3.55703]
[1776692134748,47.15,75263.96,8.7,-0.94967,6e-05,3.57601]
[1776692135755,47.15,75265.67,8.7,-0.94957,6e-05,3.58215]
[1776692136761,47.15,75264.43,8.7,-0.94965,6e-05,3.57753]
[1776692138781,47.15,75277.17,8.7,-0.94882,6e-05,3.62469]
[1776692139787,47.15,75279.1,8.7,-0.94869,6e-05,3.63216]
[1776692140797,47.15,75268.41,8.7,-0.94938,6e-05,3.59282]
[1776692141809,47.17,75258.72,8.7,-0.94992,6e-05,3.56171]
[1776692142817,47.19,75261.53,8.7,-0.94967,6e-05,3.57643]
[1776692143820,47.21,75267.53,8.7,-0.94921,6e-05,3.60263]
[1776692144828,47.21,75269.89,8.7,-0.94906,6e-05,3.6113]
[1776692145845,47.23,75275.93,8.7,-0.9486,6e-05,3.63735]
[1776692146842,47.31,75275.23,8.7,-0.94837,6e-05,3.65016]
[1776692147850,47.34,75273.72,8.7,-0.94834,6e-05,3.65191]
[1776692148857,47.38,75264.82,8.7,-0.94878,6e-05,3.6264]
[1776692149864,47.41,75264.46,8.7,-0.94867,6e-05,3.63269]
[1776692150870,47.45,75271.32,8.7,-0.94809,6e-05,3.66542]
[1776692151880,47.48,75278.1,8.7,-0.94753,7e-05,3.69743]
[1776692152897,47.51,75292.11,8.7,-0.94649,7e-05,3.75602]
[1776692153903,47.52,75294.49,8.7,-0.94632,7e-05,3.76548]
[1776692154910,47.52,75298.03,8.7,-0.94608,7e-05,3.7793]
[1776692156924,47.52,75299.66,8.7,-0.94595,7e-05,3.78646]
[1776692157920,47.52,75299.66,8.7,-0.94595,7e-05,3.78646]
[1776692157931,47.53,75301.02,8.7,-0.94585,7e-05,3.79208]
[1776692158939,47.55,75306.37,8.7,-0.9454,7e-05,3.81716]
[1776692160953,47.59,75303.6,8.7,-0.94543,7e-05,3.81554]
[1776692161960,47.61,75307.75,8.7,-0.94507,7e-05,3.83572]
[1776692162968,47.63,75309.71,8.7,-0.94486,7e-05,3.84733]
[1776692163977,47.65,75313.76,8.7,-0.94451,7e-05,3.86668]
[1776692165057,47.65,75313.76,8.7,-0.94451,7e-05,3.86668]
[1776692165507,47.65,75313.76,8.7,-0.94451,7e-05,3.86668]
[1776692165554,47.67,75323.13,8.7,-0.9438,7e-05,3.90606]
[1776692165991,47.67,75323.13,8.7,-0.9438,7e-05,3.90606]
[1776692166099,47.67,75323.13,8.7,-0.9438,7e-05,3.90606]
[1776692166201,47.68,75328.1,8.7,-0.9434,7e-05,3.92811]
[1776692166997,47.7,75328.33,8.7,-0.94334,7e-05,3.93164]
[1776692168021,47.7,75329.82,8.7,-0.94324,7e-05,3.93735]
[1776692169013,47.72,75328.07,8.7,-0.94327,7e-05,3.93561]
[1776692170019,47.72,75328.33,8.7,-0.94325,7e-05,3.9366]
[1776692171839,47.72,75328.33,8.7,-0.94325,7e-05,3.9366]
[1776692171026,47.74,75330.82,8.7,-0.94299,7e-05,3.95095]
[1776692172303,47.74,75330.82,8.7,-0.94299,7e-05,3.95095]
[1776692172485,47.75,75335.13,8.7,-0.94265,7e-05,3.96967]
[1776692173040,47.76,75341.62,8.7,-0.94216,7e-05,3.99653]
[1776692174047,47.77,75351.83,8.7,-0.94142,7e-05,4.03751]
[1776692175054,47.77,75353.5,8.7,-0.94128,7e-05,4.04475]
[1776692176597,47.77,75353.5,8.7,-0.94128,7e-05,4.04475]
[1776692176622,47.78,75355.35,8.7,-0.94114,7e-05,4.05259]
[1776692177068,47.78,75363.58,8.7,-0.94054,7e-05,4.08525]
[1776692178076,47.78,75364.53,8.7,-0.94047,7e-05,4.08898]
[1776692179082,47.78,75362.0,8.7,-0.94066,7e-05,4.07905]
[1776692179886,47.78,75362.0,8.7,-0.94066,7e-05,4.07905]
[1776692180093,47.8,75352.91,8.7,-0.94124,7e-05,4.04728]
[1776692181095,47.8,75346.29,8.7,-0.94169,7e-05,4.02219]
[1776692182103,47.82,75343.88,8.7,-0.94178,7e-05,4.0174]
[1776692183110,47.84,75353.98,8.7,-0.94098,7e-05,4.06124]
[1776692184117,47.86,75359.45,8.7,-0.94052,7e-05,4.08648]
[1776692185127,47.88,75355.56,8.7,-0.94073,7e-05,4.0748]
[1776692186134,47.89,75351.92,8.7,-0.94092,7e-05,4.0643]
[1776692187448,47.89,75351.92,8.7,-0.94092,7e-05,4.0643]
[1776692187549,47.91,75346.59,8.7,-0.94123,7e-05,4.04741]
[1776692188296,47.91,75346.59,8.7,-0.94123,7e-05,4.04741]
[1776692188361,47.92,75333.51,8.7,-0.94214,7e-05,3.99734]
[1776692189164,47.92,75335.72,8.7,-0.94198,7e-05,4.00586]
[1776692190172,47.92,75334.21,8.7,-0.94208,7e-05,4.00064]
[1776692194200,47.92,75332.83,8.7,-0.94224,7e-05,3.99018]
[1776692195213,47.93,75326.47,8.7,-0.94267,7e-05,3.96623]
[1776692196220,47.93,75332.34,8.7,-0.94226,7e-05,3.98895]
[1776692198234,47.93,75328.23,8.7,-0.94254,7e-05,3.97341]
[1776692198902,47.93,75328.23,8.7,-0.94254,7e-05,3.97341]
[1776692199755,47.93,75328.23,8.7,-0.94254,7e-05,3.97341]
[1776692199857,47.93,75311.9,8.7,-0.94367,7e-05,3.91114]
[1776692200249,47.93,75308.27,8.7,-0.94391,7e-05,3.8976]
[1776692201256,47.93,75324.47,8.7,-0.94279,7e-05,3.95966]
[1776692202272,47.93,75323.16,8.7,-0.94288,7e-05,3.95481]
[1776692203277,47.93,75337.92,8.7,-0.94184,7e-05,4.0121]
[1776692203998,47.93,75337.92,8.7,-0.94184,7e-05,4.0121]
[1776692204284,47.96,75347.55,8.7,-0.94108,7e-05,4.05379]
[1776692205297,47.97,75348.54,8.7,-0.94094,7e-05,4.06137]
[1776692206716,47.97,75348.54,8.7,-0.94094,7e-05,4.06137]
[1776692206835,47.99,75354.56,8.7,-0.94044,7e-05,4.08841]
[1776692207432,47.99,75354.56,8.7,-0.94044,7e-05,4.08841]
[1776692207904,47.99,75354.56,8.7,-0.94044,7e-05,4.08841]
[1776692207494,48.01,75357.4,8.7,-0.94018,7e-05,4.10267]
[1776692208318,48.02,75355.73,8.7,-0.94024,7e-05,4.0991]
[1776692209324,48.03,75348.85,8.7,-0.94068,7e-05,4.07531]
[1776692210330,48.04,75345.46,8.7,-0.94091,7e-05,4.06248]
[1776692212348,48.04,75358.44,8.7,-0.93997,7e-05,4.11378]
[1776692213355,48.05,75360.41,8.7,-0.93978,7e-05,4.1243]
[1776692214362,48.07,75353.58,8.7,-0.94022,7e-05,4.10027]
[1776692215369,48.07,75347.96,8.7,-0.94062,7e-05,4.07869]
[1776692216375,48.07,75353.54,8.7,-0.94021,7e-05,4.10076]
[1776692217383,48.07,75356.2,8.7,-0.94001,7e-05,4.11145]
[1776692218390,48.07,75361.39,8.7,-0.93964,7e-05,4.13205]
[1776692219397,48.08,75357.72,8.7,-0.93985,7e-05,4.12027]
[1776692220404,48.09,75355.34,8.7,-0.94002,7e-05,4.11125]
[1776692221411,48.09,75351.97,8.7,-0.94025,7e-05,4.0984]
[1776692222418,48.09,75356.59,8.7,-0.93992,7e-05,4.11675]
[1776692222986,48.09,75356.59,8.7,-0.93992,7e-05,4.11675]
[1776692223240,48.09,75356.59,8.7,-0.93992,7e-05,4.11675]
[1776692223429,48.09,75362.34,8.7,-0.9395,7e-05,4.13955]
[1776692224432,48.09,75368.44,8.7,-0.93905,7e-05,4.16376]
[1776692225567,48.09,75368.44,8.7,-0.93905,7e-05,4.16376]
[1776692225735,48.1,75370.79,8.7,-0.93884,7e-05,4.17518]
[1776692226448,48.11,75385.71,8.7,-0.93771,7e-05,4.2362]
[1776692227394,48.11,75385.71,8.7,-0.93771,7e-05,4.2362]
[1776692227457,48.12,75397.82,8.7,-0.93679,7e-05,4.28548]
[1776692227980,48.12,75397.82,8.7,-0.93679,7e-05,4.28548]
[1776692228464,48.12,75400.55,8.7,-0.93658,7e-05,4.29643]
[1776692229539,48.12,75400.55,8.7,-0.93658,7e-05,4.29643]
[1776692229819,48.12,75400.55,8.7,-0.93658,7e-05,4.29643]
[1776692229850,48.12,75404.15,8.7,-0.93631,8e-05,4.31086]
[1776692230053,48.12,75404.15,8.7,-0.93631,8e-05,4.31086]
[1776692230270,48.12,75404.15,8.7,-0.93631,8e-05,4.31086]
[1776692230775,48.13,75410.63,8.7,-0.93575,8e-05,4.34064]
[1776692231557,48.13,75410.63,8.7,-0.93575,8e-05,4.34064]
[1776692231815,48.13,75410.63,8.7,-0.93575,8e-05,4.34064]
[1776692231886,48.13,75435.36,8.7,-0.93386,8e-05,4.44117]
[1776692232147,48.13,75435.36,8.7,-0.93386,8e-05,4.44117]
[1776692232493,48.14,75444.99,8.7,-0.93311,8e-05,4.48071]
[1776692233898,48.14,75444.99,8.7,-0.93311,8e-05,4.48071]
[1776692233499,48.14,75444.28,8.7,-0.93316,8e-05,4.47792]
[1776692234507,48.14,75442.05,8.7,-0.93333,8e-05,4.46891]
[1776692235514,48.14,75443.53,8.7,-0.93321,8e-05,4.4751]
[1776692236114,48.14,75443.53,8.7,-0.93321,8e-05,4.4751]
[1776692236659,48.14,75443.53,8.7,-0.93321,8e-05,4.4751]
[1776692237528,48.14,75441.69,8.7,-0.93335,8e-05,4.46781]
[1776692239543,48.14,75439.15,8.7,-0.93354,8e-05,4.45769]
[1776692240550,48.14,75443.76,8.7,-0.93318,8e-05,4.4767]
[1776692241715,48.14,75443.76,8.7,-0.93318,8e-05,4.4767]
[1776692241793,48.14,75447.87,8.7,-0.93286,8e-05,4.49366]
[1776692242564,48.14,75448.77,8.7,-0.93279,8e-05,4.49745]
[1776692243571,48.14,75452.76,8.7,-0.93247,8e-05,4.51394]
[1776692245586,48.14,75454.25,8.7,-0.93235,8e-05,4.5202]
[1776692246592,48.14,75460.5,8.7,-0.93186,8e-05,4.54602]
[1776692247600,48.14,75459.55,8.7,-0.93193,8e-05,4.54224]
[1776692251632,48.15,75450.43,8.7,-0.93273,8e-05,4.49842]
[1776692252829,48.15,75450.43,8.7,-0.93273,8e-05,4.49842]
[1776692252905,48.15,75433.69,8.7,-0.93403,8e-05,4.43004]
[1776692253711,48.15,75433.69,8.7,-0.93403,8e-05,4.43004]
[1776692253780,48.15,75433.69,8.7,-0.93403,8e-05,4.43004]
[1776692253855,48.15,75433.69,8.7,-0.93403,8e-05,4.43004]
[1776692253895,48.15,75422.02,8.7,-0.93492,8e-05,4.38285]
[1776692254840,48.15,75422.02,8.7,-0.93492,8e-05,4.38285]
[1776692254945,48.15,75410.8,8.7,-0.93577,8e-05,4.33783]
[1776692255669,48.15,75410.83,8.7,-0.93576,8e-05,4.33829]
[1776692256203,48.15,75410.83,8.7,-0.93576,8e-05,4.33829]
[1776692256675,48.15,75409.9,8.7,-0.93583,8e-05,4.33488]
[1776692257608,48.15,75409.9,8.7,-0.93583,8e-05,4.33488]
[1776692258688,48.15,75407.74,8.7,-0.93598,8e-05,4.32688]
[1776692259846,48.16,75411.91,8.7,-0.93565,8e-05,4.344]
[1776692260703,48.16,75408.81,8.7,-0.93588,8e-05,4.33185]
[1776692261079,48.16,75408.81,8.7,-0.93588,8e-05,4.33185]
[1776692261714,48.16,75392.2,8.7,-0.93712,7e-05,4.26572]
[1776692262027,48.16,75392.2,8.7,-0.93712,7e-05,4.26572]
[1776692262251,48.16,75392.2,8.7,-0.93712,7e-05,4.26572]
[1776692262309,48.16,75392.2,8.7,-0.93712,7e-05,4.26572]
[1776692262718,48.16,75381.96,8.7,-0.93787,7e-05,4.22547]
[1776692263438,48.16,75381.96,8.7,-0.93787,7e-05,4.22547]
[1776692263740,48.16,75381.96,8.7,-0.93787,7e-05,4.22547]
[1776692263743,48.17,75374.63,8.7,-0.93838,7e-05,4.19765]
[1776692264733,48.17,75368.17,8.7,-0.93883,7e-05,4.17378]
[1776692265740,48.18,75364.47,8.7,-0.93906,7e-05,4.16121]
[1776692266169,48.18,75364.47,8.7,-0.93906,7e-05,4.16121]
[1776692266747,48.19,75359.19,8.7,-0.9394,7e-05,4.14266]
[1776692268760,48.22,75364.13,8.7,-0.93895,7e-05,4.1669]
[1776692269767,48.23,75370.22,8.7,-0.93847,7e-05,4.1929]
[1776692270775,48.23,75373.57,8.7,-0.93822,7e-05,4.20628]
[1776692271218,48.23,75373.57,8.7,-0.93822,7e-05,4.20628]
[1776692271782,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272533,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272580,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272586,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272919,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272942,48.23,75390.92,8.7,-0.93694,7e-05,4.27526]
[1776692272926,48.23,75404.04,8.7,-0.93595,8e-05,4.32825]
[1776692273793,48.23,75404.04,8.7,-0.93595,8e-05,4.32825]
[1776692273829,48.23,75404.04,8.7,-0.93595,8e-05,4.32825]
[1776692273920,48.23,75405.66,8.7,-0.93582,8e-05,4.33519]
[1776692274809,48.23,75385.49,8.7,-0.93732,7e-05,4.25496]
[1776692275381,48.23,75385.49,8.7,-0.93732,7e-05,4.25496]
[1776692275463,48.23,75385.49,8.7,-0.93732,7e-05,4.25496]
[1776692275815,48.24,75378.17,8.7,-0.93785,7e-05,4.22627]
[1776692276823,48.24,75373.02,8.7,-0.93823,7e-05,4.20598]
[1776692277830,48.24,75372.01,8.7,-0.9383,7e-05,4.20211]
[1776692278837,48.24,75377.15,8.7,-0.93792,7e-05,4.22256]
[1776692279844,48.24,75372.19,8.7,-0.93827,7e-05,4.2035]
[1776692281858,48.25,75379.94,8.7,-0.93768,7e-05,4.23519]
[1776692282866,48.25,75384.77,8.7,-0.93732,7e-05,4.25488]
[1776692283874,48.25,75392.19,8.7,-0.93676,7e-05,4.28491]
[1776692284881,48.25,75389.78,8.7,-0.93693,7e-05,4.27576]
[1776692285492,48.25,75389.78,8.7,-0.93693,7e-05,4.27576]
[1776692285888,48.25,75376.13,8.7,-0.93793,7e-05,4.222]
[1776692286901,48.25,75362.78,8.7,-0.9389,7e-05,4.16944]
[1776692287908,48.26,75354.49,8.7,-0.9395,7e-05,4.13709]
[1776692288981,48.26,75354.49,8.7,-0.9395,7e-05,4.13709]
[1776692288921,48.26,75348.91,8.7,-0.9399,7e-05,4.11552]
[1776692289236,48.26,75348.91,8.7,-0.9399,7e-05,4.11552]
[1776692289339,48.26,75348.91,8.7,-0.9399,7e-05,4.11552]
[1776692289429,48.26,75348.91,8.7,-0.9399,7e-05,4.11552]
[1776692289500,48.26,75348.91,8.7,-0.9399,7e-05,4.11552]
[1776692289925,48.27,75337.67,8.7,-0.94065,7e-05,4.07432]
[1776692291887,48.28,75338.09,8.7,-0.94057,7e-05,4.07869]
[1776692291940,48.3,75341.45,8.7,-0.94027,7e-05,4.09508]
[1776692293954,48.33,75337.8,8.7,-0.94041,7e-05,4.08717]
[1776692294693,48.33,75337.8,8.7,-0.94041,7e-05,4.08717]
[1776692294928,48.33,75337.8,8.7,-0.94041,7e-05,4.08717]
[1776692294964,48.34,75324.37,8.7,-0.94131,7e-05,4.03824]
[1776692295756,48.34,75324.37,8.7,-0.94131,7e-05,4.03824]
[1776692295969,48.34,75316.11,8.7,-0.94187,7e-05,4.00724]
[1776692296977,48.35,75317.71,8.7,-0.94175,7e-05,4.01381]
[1776692297730,48.35,75317.71,8.7,-0.94175,7e-05,4.01381]
[1776692297804,48.35,75317.71,8.7,-0.94175,7e-05,4.01381]
[1776692297994,48.35,75310.65,8.7,-0.94224,7e-05,3.98681]
[1776692298864,48.35,75310.65,8.7,-0.94224,7e-05,3.98681]
[1776692298917,48.35,75310.65,8.7,-0.94224,7e-05,3.98681]
[1776692298976,48.35,75310.65,8.7,-0.94224,7e-05,3.98681]
[1776692299000,48.35,75302.94,8.7,-0.94277,7e-05,3.95788]
[1776692299106,48.35,75302.94,8.7,-0.94277,7e-05,3.95788]
[1776692300019,48.35,75307.45,8.7,-0.94244,7e-05,3.97603]
[1776692301024,48.35,75311.32,8.7,-0.94217,7e-05,3.99079]
[1776692302030,48.36,75310.53,8.7,-0.94221,7e-05,3.98872]
[1776692303038,48.36,75301.92,8.7,-0.94279,7e-05,3.9564]
[1776692304457,48.36,75301.92,8.7,-0.94279,7e-05,3.9564]
[1776692304555,48.36,75289.86,8.7,-0.94361,7e-05,3.91127]
[1776692305053,48.37,75288.95,8.7,-0.94366,7e-05,3.90843]
[1776692306811,48.37,75288.95,8.7,-0.94366,7e-05,3.90843]
[1776692306858,48.37,75284.94,8.7,-0.94392,7e-05,3.89393]
[1776692307067,48.37,75274.05,8.7,-0.94466,7e-05,3.85309]
[1776692308074,48.38,75278.52,8.7,-0.94433,7e-05,3.87112]
[1776692309081,48.38,75279.94,8.7,-0.94423,7e-05,3.8771]
[1776692310088,48.38,75276.2,8.7,-0.94447,7e-05,3.86372]
[1776692311105,48.38,75280.03,8.7,-0.94428,7e-05,3.87246]
[1776692312109,48.38,75300.39,8.7,-0.94289,7e-05,3.94924]
[1776692313404,48.38,75300.39,8.7,-0.94289,7e-05,3.94924]
[1776692313586,48.38,75300.39,8.7,-0.94289,7e-05,3.94924]
[1776692313715,48.38,75300.39,8.7,-0.94289,7e-05,3.94924]
[1776692313857,48.38,75300.39,8.7,-0.94289,7e-05,3.94924]
[1776692313890,48.39,75311.05,8.7,-0.94213,7e-05,3.99097]
[1776692314703,48.39,75311.05,8.7,-0.94213,7e-05,3.99097]
[1776692314781,48.39,75311.05,8.7,-0.94213,7e-05,3.99097]
[1776692314790,48.39,75330.98,8.7,-0.94073,7e-05,4.06793]
[1776692315876,48.39,75337.29,8.7,-0.94028,7e-05,4.09267]
[1776692316201,48.4,75326.98,8.7,-0.941,7e-05,4.05316]
[1776692317187,48.4,75330.55,8.7,-0.94074,7e-05,4.06729]
[1776692318194,48.4,75335.76,8.7,-0.94037,7e-05,4.08776]
[1776692319201,48.4,75334.46,8.7,-0.94045,7e-05,4.08304]
[1776692320208,48.4,75334.67,8.7,-0.94043,7e-05,4.08417]
[1776692321215,48.4,75335.19,8.7,-0.94039,7e-05,4.0865]
[1776692322222,48.41,75335.56,8.7,-0.94036,7e-05,4.08824]
[1776692323230,48.41,75344.39,8.7,-0.93972,7e-05,4.12281]
[1776692324237,48.41,75341.75,8.7,-0.9399,7e-05,4.1128]
[1776692325245,48.41,75341.41,8.7,-0.93992,7e-05,4.11175]
[1776692327019,48.41,75341.41,8.7,-0.93992,7e-05,4.11175]
[1776692326251,48.41,75339.47,8.7,-0.94006,7e-05,4.10449]
[1776692327258,48.41,75326.62,8.7,-0.94096,7e-05,4.05511]
[1776692328265,48.41,75326.56,8.7,-0.94096,7e-05,4.05524]
[1776692329272,48.42,75330.89,8.7,-0.94065,7e-05,4.07229]
[1776692330278,48.42,75336.58,8.7,-0.94024,7e-05,4.09463]
[1776692331286,48.42,75339.57,8.7,-0.94002,7e-05,4.10651]
[1776692332293,48.42,75333.52,8.7,-0.94044,7e-05,4.08335]
[1776692333300,48.42,75330.03,8.7,-0.94069,7e-05,4.07018]
[1776692334307,48.42,75320.33,8.7,-0.94136,7e-05,4.03318]
[1776692335314,48.42,75315.37,8.7,-0.9417,7e-05,4.01456]
[1776692336320,48.43,75312.73,8.7,-0.94188,7e-05,4.00488]
[1776692337328,48.43,75315.8,8.7,-0.94166,7e-05,4.01705]
[1776692339999,48.43,75315.54,8.7,-0.94167,7e-05,4.01647]
[1776692340070,48.43,75314.62,8.7,-0.94172,7e-05,4.01377]
[1776692340349,48.43,75309.15,8.7,-0.9421,7e-05,3.99287]
[1776692341356,48.44,75309.98,8.7,-0.94203,7e-05,3.99649]
[1776692342494,48.44,75309.98,8.7,-0.94203,7e-05,3.99649]
[1776692342515,48.44,75316.41,8.7,-0.94158,7e-05,4.02151]
[1776692343374,48.44,75317.54,8.7,-0.94149,7e-05,4.02624]
[1776692344381,48.44,75327.43,8.7,-0.94079,7e-05,4.06465]
[1776692345388,48.44,75327.25,8.7,-0.94079,7e-05,4.06429]
[1776692346395,48.45,75315.71,8.7,-0.9416,7e-05,4.02029]
[1776692347813,48.45,75315.71,8.7,-0.9416,7e-05,4.02029]
[1776692347871,48.45,75307.92,8.7,-0.94213,7e-05,3.99093]
[1776692348749,48.45,75307.92,8.7,-0.94213,7e-05,3.99093]
[1776692348774,48.45,75304.98,8.7,-0.94233,7e-05,3.98018]
[1776692349416,48.45,75309.42,8.7,-0.94201,7e-05,3.99756]
[1776692350424,48.45,75318.79,8.7,-0.94135,7e-05,4.03385]
[1776692351432,48.46,75313.44,8.7,-0.94172,7e-05,4.01374]
[1776692352439,48.46,75319.85,8.7,-0.94126,7e-05,4.03871]
[1776692353447,48.46,75327.84,8.7,-0.94069,7e-05,4.06982]
[1776692354462,48.46,75335.82,8.7,-0.94012,7e-05,4.10066]
[1776692355462,48.46,75339.82,8.7,-0.93983,7e-05,4.11649]
[1776692356473,48.46,75339.87,8.7,-0.93982,7e-05,4.11722]
[1776692357491,48.46,75324.9,8.7,-0.94088,7e-05,4.05935]
[1776692358495,48.47,75320.53,8.7,-0.94118,7e-05,4.04314]
[1776692359507,48.47,75321.45,8.7,-0.94111,7e-05,4.04704]
[1776692360510,48.49,75331.92,8.7,-0.9403,7e-05,4.09094]
[1776692361518,48.49,75338.62,8.7,-0.93982,7e-05,4.11717]
[1776692362648,48.49,75340.56,8.7,-0.93968,7e-05,4.12494]
[1776692363685,48.49,75339.27,8.7,-0.93976,7e-05,4.12017]
[1776692365035,48.49,75331.79,8.7,-0.94029,7e-05,4.09143]
[1776692365545,48.49,75327.36,8.7,-0.9406,7e-05,4.07461]
[1776692366553,48.49,75334.18,8.7,-0.94011,7e-05,4.10126]
[1776692367560,48.49,75328.61,8.7,-0.9405,7e-05,4.08]
[1776692368567,48.5,75324.97,8.7,-0.94075,7e-05,4.06626]
[1776692369574,48.5,75317.87,8.7,-0.94125,7e-05,4.03928]
[1776692370581,48.5,75324.15,8.7,-0.9408,7e-05,4.06376]
[1776692371588,48.5,75317.73,8.7,-0.94133,7e-05,4.03302]
[1776692372594,48.5,75311.86,8.7,-0.94173,7e-05,4.01091]
[1776692373602,48.5,75314.8,8.7,-0.94152,7e-05,4.02254]
[1776692374609,48.51,75313.39,8.7,-0.94161,7e-05,4.01753]
[1776692375615,48.51,75311.16,8.7,-0.94176,7e-05,4.00939]
[1776692376624,48.51,75313.47,8.7,-0.94159,7e-05,4.01862]
[1776692377636,48.51,75323.37,8.7,-0.94089,7e-05,4.05696]
[1776692378645,48.51,75333.9,8.7,-0.94014,7e-05,4.0979]
[1776692379649,48.51,75336.17,8.7,-0.93997,7e-05,4.10694]
[1776692380657,48.52,75331.83,8.7,-0.94028,7e-05,4.09039]
[1776692381664,48.52,75318.95,8.7,-0.94118,7e-05,4.04107]
[1776692382686,48.53,75313.43,8.7,-0.9415,7e-05,4.02333]
[1776692383681,48.55,75311.69,8.7,-0.94156,7e-05,4.02035]
[1776692384688,48.57,75307.22,8.7,-0.9418,7e-05,4.00698]
[1776692385695,48.59,75309.06,8.7,-0.9416,7e-05,4.01788]
[1776692386702,48.59,75305.61,8.7,-0.94183,7e-05,4.00509]
[1776692387709,48.59,75306.46,8.7,-0.94177,7e-05,4.00873]
[1776692389722,48.6,75304.92,8.7,-0.94186,7e-05,4.00364]
[1776692390730,48.6,75311.48,8.7,-0.9414,7e-05,4.02872]
[1776692391738,48.6,75305.69,8.7,-0.94181,7e-05,4.00663]
[1776692393615,48.6,75306.42,8.7,-0.94175,7e-05,4.00986]
[1776692393845,48.6,75306.42,8.7,-0.94175,7e-05,4.00986]
[1776692394062,48.6,75306.42,8.7,-0.94175,7e-05,4.00986]
[1776692394148,48.6,75304.38,8.7,-0.94188,7e-05,4.0025]
[1776692394471,48.6,75304.38,8.7,-0.94188,7e-05,4.0025]
[1776692394823,48.6,75304.38,8.7,-0.94188,7e-05,4.0025]
[1776692394961,48.6,75304.38,8.7,-0.94188,7e-05,4.0025]
[1776692395033,48.6,75304.38,8.7,-0.94188,7e-05,4.0025]
[1776692395052,48.6,75297.18,8.7,-0.94238,7e-05,3.97519]
[1776692396156,48.6,75297.18,8.7,-0.94238,7e-05,3.97519]
[1776692396171,48.6,75280.16,8.7,-0.94354,7e-05,3.91104]
[1776692396777,48.6,75275.66,8.7,-0.94384,7e-05,3.89471]
[1776692397259,48.6,75275.66,8.7,-0.94384,7e-05,3.89471]
[1776692397783,48.6,75281.14,8.7,-0.94346,7e-05,3.9155]
[1776692398891,48.6,75281.14,8.7,-0.94346,7e-05,3.9155]
[1776692398962,48.61,75284.59,8.7,-0.94322,7e-05,3.92867]
[1776692399801,48.61,75285.74,8.7,-0.94314,7e-05,3.93318]
[1776692400810,48.61,75281.87,8.7,-0.94339,7e-05,3.91913]
[1776692401817,48.61,75274.5,8.7,-0.94388,7e-05,3.89202]
[1776692403090,48.61,75274.5,8.7,-0.94388,7e-05,3.89202]
[1776692403172,48.61,75274.5,8.7,-0.94388,7e-05,3.89202]
[1776692403130,48.61,75269.32,8.7,-0.94422,7e-05,3.87324]
[1776692403603,48.61,75269.32,8.7,-0.94422,7e-05,3.87324]
[1776692403642,48.61,75269.32,8.7,-0.94422,7e-05,3.87324]
[1776692404204,48.62,75245.69,8.7,-0.94578,7e-05,3.78624]
[1776692404550,48.62,75245.69,8.7,-0.94578,7e-05,3.78624]
[1776692404771,48.62,75245.69,8.7,-0.94578,7e-05,3.78624]
[1776692405098,48.62,75245.69,8.7,-0.94578,7e-05,3.78624]
[1776692405149,48.62,75223.85,8.7,-0.94719,6e-05,3.7071]
[1776692405849,48.62,75223.68,8.7,-0.9472,6e-05,3.70657]
[1776692406856,48.62,75224.57,8.7,-0.94714,6e-05,3.70989]
[1776692407674,48.62,75224.57,8.7,-0.94714,6e-05,3.70989]
[1776692407863,48.62,75220.59,8.7,-0.94739,6e-05,3.69552]
[1776692408870,48.62,75218.42,8.7,-0.94753,6e-05,3.68776]
[1776692409876,48.62,75214.04,8.7,-0.94781,6e-05,3.67203]
[1776692410884,48.63,75211.93,8.7,-0.94792,6e-05,3.66582]
[1776692411891,48.64,75220.52,8.7,-0.94734,6e-05,3.69839]
[1776692412898,48.64,75220.18,8.7,-0.94736,6e-05,3.69725]
[1776692413905,48.66,75224.08,8.7,-0.94702,6e-05,3.71668]
[1776692414913,48.69,75228.44,8.7,-0.94665,6e-05,3.7375]
[1776692415919,48.71,75226.2,8.7,-0.94671,6e-05,3.73392]
[1776692417172,48.73,75232.93,8.7,-0.94619,7e-05,3.76313]
[1776692417555,48.73,75232.93,8.7,-0.94619,7e-05,3.76313]
[1776692417933,48.74,75245.32,8.7,-0.94537,7e-05,3.80907]
[1776692418940,48.74,75247.11,8.7,-0.94524,7e-05,3.81602]
[1776692419947,48.74,75243.22,8.7,-0.94549,7e-05,3.80201]
[1776692420954,48.74,75244.13,8.7,-0.94543,7e-05,3.80572]
[1776692422968,48.74,75239.37,8.7,-0.94573,7e-05,3.78891]
[1776692423974,48.75,75234.27,8.7,-0.94605,7e-05,3.77058]
[1776692424982,48.75,75232.58,8.7,-0.94616,7e-05,3.7648]
[1776692425989,48.75,75237.44,8.7,-0.94583,7e-05,3.78303]
[1776692426996,48.75,75241.33,8.7,-0.94557,7e-05,3.79771]
[1776692428009,48.75,75242.35,8.7,-0.9455,7e-05,3.80182]
[1776692429040,48.76,75237.65,8.7,-0.9458,7e-05,3.7849]
[1776692430044,48.76,75233.19,8.7,-0.94608,7e-05,3.76893]
[1776692431051,48.76,75223.03,8.7,-0.94682,6e-05,3.72606]
[1776692432060,48.78,75215.77,8.7,-0.9472,6e-05,3.70427]
[1776692434074,48.83,75213.24,8.7,-0.94719,6e-05,3.70489]
[1776692434873,48.83,75213.24,8.7,-0.94719,6e-05,3.70489]
[1776692435081,48.86,75210.7,8.7,-0.94726,6e-05,3.70059]
[1776692435832,48.86,75210.7,8.7,-0.94726,6e-05,3.70059]
[1776692436088,48.88,75204.19,8.7,-0.94759,6e-05,3.68205]
[1776692437095,48.91,75203.22,8.7,-0.94756,6e-05,3.68378]
[1776692438102,48.93,75201.29,8.7,-0.94759,6e-05,3.682]
[1776692438895,48.93,75201.29,8.7,-0.94759,6e-05,3.682]
[1776692440115,48.98,75211.06,8.7,-0.94678,6e-05,3.72754]
[1776692441123,48.99,75209.6,8.7,-0.94686,6e-05,3.7227]
[1776692442130,48.99,75205.4,8.7,-0.94713,6e-05,3.70797]
[1776692443137,49.01,75202.1,8.7,-0.94725,6e-05,3.70081]
[1776692444144,49.04,75204.01,8.7,-0.94704,6e-05,3.71253]
[1776692445149,49.04,75204.01,8.7,-0.94704,6e-05,3.71253]
[1776692445151,49.04,75199.71,8.7,-0.94731,6e-05,3.69749]
[1776692446158,49.06,75198.2,8.7,-0.94732,6e-05,3.69692]
[1776692447164,49.09,75194.31,8.7,-0.94748,6e-05,3.68778]
[1776692447706,49.09,75194.31,8.7,-0.94748,6e-05,3.68778]
[1776692448172,49.11,75189.06,8.7,-0.94772,6e-05,3.67391]
[1776692448430,49.11,75189.06,8.7,-0.94772,6e-05,3.67391]
[1776692448537,49.11,75189.06,8.7,-0.94772,6e-05,3.67391]
[1776692448645,49.11,75189.06,8.7,-0.94772,6e-05,3.67391]
[1776692449178,49.14,75188.4,8.7,-0.94767,6e-05,3.67669]
[1776692450186,49.16,75192.24,8.7,-0.94734,6e-05,3.6955]
[1776692451193,49.19,75186.62,8.7,-0.94761,6e-05,3.68032]
[1776692452200,49.19,75189.18,8.7,-0.94743,6e-05,3.68996]
[1776692453210,49.21,75185.73,8.7,-0.94756,6e-05,3.68255]
[1776692454217,49.22,75184.62,8.7,-0.94763,6e-05,3.67905]
[1776692455224,49.24,75180.69,8.7,-0.94779,6e-05,3.66988]
[1776692455462,49.24,75180.69,8.7,-0.94779,6e-05,3.66988]
[1776692456202,49.24,75180.69,8.7,-0.94779,6e-05,3.66988]
[1776692456233,49.24,75167.82,8.7,-0.94859,6e-05,3.62461]
[1776692457240,49.24,75162.44,8.7,-0.94892,6e-05,3.60567]
[1776692458202,49.24,75162.44,8.7,-0.94892,6e-05,3.60567]
[1776692458248,49.24,75178.46,8.7,-0.94791,6e-05,3.66265]
[1776692459255,49.27,75189.07,8.7,-0.94713,6e-05,3.70668]
[1776692459637,49.27,75189.07,8.7,-0.94713,6e-05,3.70668]
[1776692460262,49.3,75195.72,8.7,-0.94662,6e-05,3.73567]
[1776692460414,49.3,75195.72,8.7,-0.94662,6e-05,3.73567]
[1776692460493,49.3,75195.72,8.7,-0.94662,6e-05,3.73567]
[1776692461271,49.3,75199.38,8.7,-0.94638,6e-05,3.74931]
[1776692461741,49.3,75199.38,8.7,-0.94638,6e-05,3.74931]
[1776692461783,49.3,75199.38,8.7,-0.94638,6e-05,3.74931]
[1776692462081,49.3,75199.38,8.7,-0.94638,6e-05,3.74931]
[1776692462232,49.3,75199.38,8.7,-0.94638,6e-05,3.74931]
[1776692462282,49.3,75223.28,8.7,-0.94481,7e-05,3.83665]
[1776692462549,49.3,75223.28,8.7,-0.94481,7e-05,3.83665]
[1776692463293,49.31,75236.64,8.7,-0.94392,7e-05,3.88616]
[1776692463354,49.31,75236.64,8.7,-0.94392,7e-05,3.88616]
[1776692464302,49.31,75240.48,8.7,-0.94366,7e-05,3.90094]
[1776692464941,49.31,75240.48,8.7,-0.94366,7e-05,3.90094]
[1776692465308,49.31,75252.54,8.7,-0.94284,7e-05,3.94588]
[1776692465358,49.31,75252.54,8.7,-0.94284,7e-05,3.94588]
[1776692465851,49.31,75252.54,8.7,-0.94284,7e-05,3.94588]
[1776692466317,49.31,75251.02,8.7,-0.94294,7e-05,3.94037]
[1776692467322,49.31,75241.98,8.7,-0.94354,7e-05,3.90724]
[1776692468330,49.31,75243.07,8.7,-0.94346,7e-05,3.91171]
[1776692469336,49.32,75239.8,8.7,-0.94368,7e-05,3.89974]
[1776692471350,49.32,75241.2,8.7,-0.94358,7e-05,3.9052]
[1776692472645,49.32,75241.2,8.7,-0.94358,7e-05,3.9052]
[1776692472734,49.32,75248.59,8.7,-0.94306,7e-05,3.93361]
[1776692473365,49.32,75259.86,8.7,-0.9423,7e-05,3.97564]
[1776692474372,49.32,75263.54,8.7,-0.94204,7e-05,3.98987]
[1776692476100,49.32,75263.54,8.7,-0.94204,7e-05,3.98987]
[1776692476132,49.32,75263.54,8.7,-0.94204,7e-05,3.98987]
[1776692476156,49.32,75263.54,8.7,-0.94204,7e-05,3.98987]
[1776692476183,49.32,75263.61,8.7,-0.94204,7e-05,3.99016]
[1776692476386,49.32,75270.21,8.7,-0.94158,7e-05,4.01495]
[1776692477393,49.33,75276.63,8.7,-0.94114,7e-05,4.03947]
[1776692478406,49.33,75280.88,8.7,-0.94084,7e-05,4.05581]
[1776692479537,49.34,75283.51,8.7,-0.94061,7e-05,4.06832]
[1776692481426,49.35,75275.37,8.7,-0.94115,7e-05,4.03864]
[1776692482433,49.35,75285.95,8.7,-0.94041,7e-05,4.07868]
[1776692484452,49.35,75283.62,8.7,-0.94055,7e-05,4.07116]
[1776692485460,49.35,75279.65,8.7,-0.94085,7e-05,4.05496]
[1776692486466,49.34,75273.82,8.7,-0.94127,7e-05,4.03203]
[1776692487472,49.34,75275.52,8.7,-0.94115,7e-05,4.03839]
[1776692488480,49.34,75276.69,8.7,-0.94107,7e-05,4.04274]
[1776692489487,49.34,75274.41,8.7,-0.94123,7e-05,4.03406]
[1776692491501,49.34,75273.04,8.7,-0.94141,7e-05,4.02239]
[1776692493514,49.34,75270.95,8.7,-0.94156,7e-05,4.01443]
[1776692494522,49.34,75268.91,8.7,-0.9417,7e-05,4.00673]
[1776692496271,49.34,75267.73,8.7,-0.94178,7e-05,4.00228]
[1776692496536,49.34,75266.62,8.7,-0.94187,7e-05,3.99768]
[1776692497542,49.33,75259.03,8.7,-0.94239,7e-05,3.96882]
[1776692498550,49.33,75260.74,8.7,-0.94228,7e-05,3.97483]
[1776692499557,49.33,75267.21,8.7,-0.94184,7e-05,3.9991]
[1776692500565,49.33,75269.65,8.7,-0.94167,7e-05,4.00826]
[1776692501571,49.33,75275.12,8.7,-0.9413,7e-05,4.02865]
[1776692502578,49.33,75268.96,8.7,-0.94173,7e-05,4.00541]
[1776692503585,49.33,75256.49,8.7,-0.94258,7e-05,3.9587]
[1776692504592,49.33,75249.13,8.7,-0.94307,7e-05,3.93136]
[1776692505599,49.33,75243.82,8.7,-0.94343,7e-05,3.91175]
[1776692506606,49.33,75242.26,8.7,-0.94353,7e-05,3.9061]
[1776692507616,49.33,75248.1,8.7,-0.94314,7e-05,3.92789]
[1776692508624,49.33,75251.92,8.7,-0.94288,7e-05,3.94219]
[1776692509631,49.33,75258.0,8.7,-0.94246,7e-05,3.96493]
[1776692510638,49.33,75269.05,8.7,-0.94171,7e-05,4.00636]
[1776692511647,49.33,75282.94,8.7,-0.94075,7e-05,4.05873]
[1776692512509,49.33,75282.94,8.7,-0.94075,7e-05,4.05873]
[1776692512654,49.33,75282.29,8.7,-0.9408,7e-05,4.05616]
[1776692513661,49.33,75283.91,8.7,-0.94069,7e-05,4.06219]
[1776692514669,49.33,75279.3,8.7,-0.94101,7e-05,4.04463]
[1776692515676,49.33,75273.96,8.7,-0.94138,7e-05,4.0244]
[1776692516683,49.33,75272.59,8.7,-0.94147,7e-05,4.01919]
[1776692517691,49.33,75264.1,8.7,-0.94206,7e-05,3.98726]
[1776692518699,49.33,75256.89,8.7,-0.94255,7e-05,3.9603]
[1776692519705,49.33,75261.84,8.7,-0.94221,7e-05,3.97884]
[1776692520712,49.33,75267.26,8.7,-0.94184,7e-05,3.99918]
[1776692521731,49.33,75255.88,8.7,-0.94261,7e-05,3.95658]
[1776692522984,49.33,75255.88,8.7,-0.94261,7e-05,3.95658]
[1776692523014,49.33,75252.7,8.7,-0.94283,7e-05,3.94478]
[1776692523745,49.33,75246.31,8.7,-0.94326,7e-05,3.9211]
[1776692525759,49.33,75249.36,8.7,-0.94305,7e-05,3.93264]
[1776692526766,49.33,75255.95,8.7,-0.9426,7e-05,3.95726]
[1776692527773,49.33,75257.15,8.7,-0.94252,7e-05,3.96179]
[1776692528781,49.34,75258.12,8.7,-0.94245,7e-05,3.96545]
[1776692529788,49.34,75262.81,8.7,-0.94213,7e-05,3.98302]
[1776692530795,49.34,75259.23,8.7,-0.94238,7e-05,3.96963]
[1776692533815,49.34,75256.99,8.7,-0.94253,7e-05,3.96133]
[1776692534822,49.34,75255.31,8.7,-0.94264,7e-05,3.95509]
[1776692535830,49.34,75249.5,8.7,-0.94303,7e-05,3.9335]
[1776692536837,49.34,75237.04,8.7,-0.94387,7e-05,3.88743]
[1776692537846,49.34,75228.33,8.7,-0.94444,7e-05,3.85551]
[1776692539007,49.34,75228.33,8.7,-0.94444,7e-05,3.85551]
[1776692539010,49.34,75227.38,8.7,-0.9445,7e-05,3.85222]
[1776692540871,49.34,75229.06,8.7,-0.94438,7e-05,3.8588]
[1776692541879,49.34,75227.32,8.7,-0.94449,7e-05,3.8526]
[1776692542887,49.34,75226.49,8.7,-0.94455,7e-05,3.84976]
[1776692543621,49.34,75226.49,8.7,-0.94455,7e-05,3.84976]
[1776692543894,49.34,75228.42,8.7,-0.94441,7e-05,3.85705]
[1776692544901,49.34,75234.87,8.7,-0.94398,7e-05,3.88098]
[1776692545908,49.34,75237.84,8.7,-0.94378,7e-05,3.8921]
[1776692546915,49.35,75236.32,8.7,-0.94388,7e-05,3.88664]
[1776692550943,49.35,75232.66,8.7,-0.94411,7e-05,3.87377]
[1776692551950,49.35,75230.34,8.7,-0.94435,7e-05,3.85913]
[1776692552956,49.35,75234.21,8.7,-0.94409,7e-05,3.87355]
[1776692553964,49.35,75244.14,8.7,-0.94342,7e-05,3.91041]
[1776692554971,49.35,75247.96,8.7,-0.94316,7e-05,3.92469]
[1776692556989,49.35,75244.85,8.7,-0.94337,7e-05,3.91335]
[1776692557997,49.35,75247.55,8.7,-0.94318,7e-05,3.92348]
[1776692559003,49.35,75248.52,8.7,-0.94312,7e-05,3.92718]
[1776692560358,49.35,75251.06,8.7,-0.94294,7e-05,3.93671]
[1776692562027,49.36,75252.87,8.7,-0.94282,7e-05,3.9436]
[1776692564042,49.36,75253.92,8.7,-0.94274,7e-05,3.94762]
[1776692565049,49.36,75252.44,8.7,-0.94284,7e-05,3.94217]
[1776692566056,49.36,75248.7,8.7,-0.94309,7e-05,3.92833]
[1776692567063,49.36,75247.16,8.7,-0.9432,7e-05,3.9227]
[1776692568070,49.36,75245.37,8.7,-0.94332,7e-05,3.91615]
[1776692569078,49.36,75243.69,8.7,-0.94343,7e-05,3.91003]
[1776692571097,49.36,75248.11,8.7,-0.94313,7e-05,3.92664]
[1776692572121,49.36,75251.55,8.7,-0.94289,7e-05,3.9395]
[1776692573128,49.36,75250.37,8.7,-0.94297,7e-05,3.93518]
[1776692575142,49.36,75251.55,8.7,-0.94289,7e-05,3.9397]
[1776692576149,49.36,75252.63,8.7,-0.94281,7e-05,3.94377]
[1776692577156,49.36,75253.94,8.7,-0.94272,7e-05,3.9487]
[1776692578163,49.36,75257.58,8.7,-0.94248,7e-05,3.96231]
[1776692579170,49.36,75266.04,8.7,-0.9419,7e-05,3.99398]
[1776692580177,49.36,75270.9,8.7,-0.94157,7e-05,4.0122]
[1776692581184,49.36,75269.48,8.7,-0.94167,7e-05,4.0068]
[1776692583281,49.36,75269.66,8.7,-0.94165,7e-05,4.00743]
[1776692583381,49.36,75244.41,8.7,-0.94337,7e-05,3.91318]
[1776692583992,49.36,75244.41,8.7,-0.94337,7e-05,3.91318]
[1776692584302,49.36,75244.41,8.7,-0.94337,7e-05,3.91318]
[1776692584378,49.36,75221.43,8.7,-0.9449,7e-05,3.82828]
[1776692585216,49.36,75219.0,8.7,-0.94506,7e-05,3.8192]
[1776692585922,49.36,75219.0,8.7,-0.94506,7e-05,3.8192]
[1776692586224,49.36,75209.11,8.7,-0.94571,6e-05,3.78302]
[1776692587444,49.36,75209.11,8.7,-0.94571,6e-05,3.78302]
[1776692587231,49.36,75207.36,8.7,-0.94583,6e-05,3.77654]
[1776692588238,49.36,75210.17,8.7,-0.94565,6e-05,3.78662]
[1776692588721,49.36,75210.17,8.7,-0.94565,6e-05,3.78662]
[1776692589244,49.35,75217.3,8.7,-0.94519,7e-05,3.81244]
[1776692590252,49.35,75218.5,8.7,-0.94511,7e-05,3.81665]
[1776692590976,49.35,75218.5,8.7,-0.94511,7e-05,3.81665]
[1776692591259,49.35,75204.08,8.7,-0.94605,6e-05,3.76406]
[1776692591770,49.35,75204.08,8.7,-0.94605,6e-05,3.76406]
[1776692592265,49.35,75201.59,8.7,-0.94621,6e-05,3.75496]
[1776692593272,49.35,75197.82,8.7,-0.94646,6e-05,3.74127]
[1776692595287,49.35,75196.97,8.7,-0.94651,6e-05,3.73809]
[1776692596315,49.35,75196.97,8.7,-0.94651,6e-05,3.73809]
[1776692598308,49.35,75199.05,8.7,-0.94638,6e-05,3.74543]
[1776692600322,49.35,75196.79,8.7,-0.94652,6e-05,3.73758]
[1776692601331,49.35,75194.78,8.7,-0.94665,6e-05,3.73072]
[1776692602176,49.35,75194.78,8.7,-0.94665,6e-05,3.73072]
[1776692602336,49.36,75195.97,8.7,-0.94656,6e-05,3.73539]
[1776692602791,49.36,75195.97,8.7,-0.94656,6e-05,3.73539]
[1776692603343,49.36,75217.07,8.7,-0.94519,7e-05,3.81225]
[1776692604260,49.36,75217.07,8.7,-0.94519,7e-05,3.81225]
[1776692604366,49.36,75234.32,8.7,-0.94405,7e-05,3.87573]
[1776692605362,49.36,75231.57,8.7,-0.94422,7e-05,3.86587]
[1776692606376,49.36,75236.85,8.7,-0.94387,7e-05,3.88547]
[1776692607320,49.36,75236.85,8.7,-0.94387,7e-05,3.88547]
[1776692607380,49.36,75241.32,8.7,-0.94357,7e-05,3.90216]
[1776692607772,49.36,75241.32,8.7,-0.94357,7e-05,3.90216]
[1776692608388,49.36,75221.45,8.7,-0.94488,7e-05,3.82925]
[1776692609393,49.36,75212.56,8.7,-0.94546,7e-05,3.79695]
[1776692610400,49.36,75211.99,8.7,-0.9455,7e-05,3.79512]
[1776692611407,49.37,75206.34,8.7,-0.94594,6e-05,3.76868]
[1776692612415,49.37,75209.07,8.7,-0.94576,6e-05,3.77887]
[1776692614429,49.37,75207.27,8.7,-0.94586,6e-05,3.77299]
[1776692615436,49.37,75204.89,8.7,-0.94601,6e-05,3.7647]
[1776692616443,49.37,75202.38,8.7,-0.94617,6e-05,3.75595]
[1776692617450,49.38,75204.69,8.7,-0.94601,6e-05,3.76464]
[1776692618457,49.38,75207.45,8.7,-0.94582,6e-05,3.77499]
[1776692619464,49.38,75208.47,8.7,-0.94575,6e-05,3.77903]
[1776692620471,49.38,75211.96,8.7,-0.94552,7e-05,3.79203]
[1776692621479,49.38,75204.79,8.7,-0.94598,6e-05,3.76634]
[1776692622486,49.38,75201.06,8.7,-0.94621,6e-05,3.75315]
[1776692623493,49.39,75197.74,8.7,-0.94642,6e-05,3.74151]
[1776692624500,49.39,75194.88,8.7,-0.9466,6e-05,3.73158]
[1776692625507,49.39,75201.48,8.7,-0.94617,6e-05,3.75575]
[1776692626514,49.39,75204.12,8.7,-0.94599,6e-05,3.76569]
[1776692627923,49.39,75204.12,8.7,-0.94599,6e-05,3.76569]
[1776692627954,49.39,75204.12,8.7,-0.94599,6e-05,3.76569]
[1776692628056,49.39,75202.17,8.7,-0.9461,6e-05,3.75933]
[1776692628528,49.39,75188.94,8.7,-0.94695,6e-05,3.7117]
[1776692630544,49.39,75192.23,8.7,-0.94674,6e-05,3.72343]
[1776692631551,49.4,75200.7,8.7,-0.94619,6e-05,3.75437]
[1776692632558,49.4,75202.8,8.7,-0.94605,6e-05,3.76237]
[1776692633566,49.4,75198.4,8.7,-0.94633,6e-05,3.74683]
[1776692634571,49.4,75196.79,8.7,-0.94642,6e-05,3.74174]
[1776692635903,49.4,75196.79,8.7,-0.94642,6e-05,3.74174]
[1776692636001,49.4,75196.79,8.7,-0.94642,6e-05,3.74174]
[1776692636046,49.41,75194.25,8.7,-0.94657,6e-05,3.73297]
[1776692636586,49.41,75179.47,8.7,-0.94751,6e-05,3.68003]
[1776692637593,49.41,75174.5,8.7,-0.94783,6e-05,3.66233]
[1776692638600,49.41,75177.6,8.7,-0.94763,6e-05,3.67344]
[1776692639607,49.41,75180.89,8.7,-0.94742,6e-05,3.68522]
[1776692641497,49.41,75180.89,8.7,-0.94742,6e-05,3.68522]
[1776692641621,49.41,75186.2,8.7,-0.94708,6e-05,3.70469]
[1776692643108,49.41,75188.82,8.7,-0.9469,6e-05,3.71451]
[1776692643637,49.41,75194.47,8.7,-0.94654,6e-05,3.73481]
[1776692644644,49.42,75196.97,8.7,-0.94637,6e-05,3.7446]
[1776692646358,49.42,75202.07,8.7,-0.94603,6e-05,3.76337]
[1776692646658,49.43,75214.93,8.7,-0.94513,7e-05,3.81335]
[1776692647665,49.43,75218.92,8.7,-0.94487,7e-05,3.82816]
[1776692648673,49.44,75223.43,8.7,-0.94457,7e-05,3.84488]
[1776692649680,49.44,75224.87,8.7,-0.94447,7e-05,3.85036]
[1776692650687,49.44,75223.34,8.7,-0.94457,7e-05,3.84495]
[1776692652122,49.44,75223.64,8.7,-0.94454,7e-05,3.84625]
[1776692652701,49.44,75223.41,8.7,-0.94455,7e-05,3.84561]
[1776692653708,49.44,75223.18,8.7,-0.94457,7e-05,3.84497]
[1776692655530,49.44,75222.42,8.7,-0.94461,7e-05,3.84239]
[1776692656140,49.44,75222.42,8.7,-0.94461,7e-05,3.84239]
[1776692656170,49.44,75223.08,8.7,-0.94457,7e-05,3.84501]
[1776692656729,49.44,75231.52,8.7,-0.944,7e-05,3.87619]
[1776692657736,49.44,75243.81,8.7,-0.94318,7e-05,3.92171]
[1776692658743,49.45,75241.28,8.7,-0.94335,7e-05,3.91242]
[1776692659750,49.45,75238.15,8.7,-0.94356,7e-05,3.90096]
[1776692660760,49.45,75235.98,8.7,-0.9437,7e-05,3.89307]
[1776692663328,49.45,75233.24,8.7,-0.94388,7e-05,3.88324]
[1776692663781,49.45,75231.77,8.7,-0.94397,7e-05,3.87798]
[1776692664788,49.45,75234.41,8.7,-0.94379,7e-05,3.88786]
[1776692665657,49.45,75234.41,8.7,-0.94379,7e-05,3.88786]
[1776692665729,49.45,75234.41,8.7,-0.94379,7e-05,3.88786]
[1776692666365,49.45,75234.41,8.7,-0.94379,7e-05,3.88786]
[1776692666422,49.45,75241.62,8.7,-0.94331,7e-05,3.91462]
[1776692666803,49.45,75256.2,8.7,-0.94232,7e-05,3.96889]
[1776692667698,49.45,75256.2,8.7,-0.94232,7e-05,3.96889]
[1776692667953,49.45,75256.2,8.7,-0.94232,7e-05,3.96889]
[1776692668020,49.45,75263.75,8.7,-0.94181,7e-05,3.99713]
[1776692668626,49.45,75263.75,8.7,-0.94181,7e-05,3.99713]
[1776692668817,49.45,75269.89,8.7,-0.94139,7e-05,4.02014]
[1776692669824,49.45,75276.14,8.7,-0.94096,7e-05,4.04361]
[1776692670830,49.45,75278.25,8.7,-0.94081,7e-05,4.05147]
[1776692672844,49.45,75279.01,8.7,-0.94085,7e-05,4.0477]
[1776692673852,49.45,75277.47,8.7,-0.94096,7e-05,4.04179]
[1776692674859,49.45,75275.49,8.7,-0.94109,7e-05,4.03423]
[1776692675866,49.45,75272.85,8.7,-0.94128,7e-05,4.02421]
[1776692676873,49.45,75271.41,8.7,-0.94138,7e-05,4.01873]
[1776692678527,49.45,75269.79,8.7,-0.94149,7e-05,4.01259]
[1776692678887,49.45,75265.19,8.7,-0.94181,7e-05,3.99529]
[1776692679894,49.45,75263.91,8.7,-0.9419,7e-05,3.99048]
[1776692680901,49.45,75269.12,8.7,-0.94154,7e-05,4.01]
[1776692681907,49.45,75273.89,8.7,-0.94121,7e-05,4.02789]
[1776692682915,49.45,75280.39,8.7,-0.94076,7e-05,4.05233]
[1776692683922,49.45,75287.19,8.7,-0.94029,7e-05,4.07796]
[1776692684928,49.44,75291.37,8.7,-0.94,7e-05,4.09368]
[1776692686128,49.44,75291.37,8.7,-0.94,7e-05,4.09368]
[1776692686321,49.44,75291.37,8.7,-0.94,7e-05,4.09368]
[1776692686349,49.44,75292.82,8.7,-0.9399,7e-05,4.09903]
[1776692686943,49.44,75300.28,8.7,-0.93938,7e-05,4.12728]
[1776692687950,49.44,75303.78,8.7,-0.93914,7e-05,4.14043]
[1776692688957,49.44,75296.77,8.7,-0.93964,7e-05,4.11343]
[1776692689964,49.44,75287.91,8.7,-0.94026,7e-05,4.07955]
[1776692690971,49.44,75285.76,8.7,-0.94041,7e-05,4.07125]
[1776692692360,49.44,75285.76,8.7,-0.94041,7e-05,4.07125]
[1776692692466,49.44,75282.77,8.7,-0.94063,7e-05,4.05981]
[1776692692986,49.44,75279.75,8.7,-0.94084,7e-05,4.04828]
[1776692693844,49.44,75279.75,8.7,-0.94084,7e-05,4.04828]
[1776692693992,49.44,75272.21,8.7,-0.94136,7e-05,4.01978]
[1776692695003,49.44,75270.0,8.7,-0.94151,7e-05,4.01143]
[1776692697016,49.44,75270.95,8.7,-0.94145,7e-05,4.01493]
[1776692698023,49.44,75268.57,8.7,-0.94161,7e-05,4.00596]
[1776692699032,49.44,75264.42,8.7,-0.9419,7e-05,3.99038]
[1776692700907,49.44,75264.67,8.7,-0.94188,7e-05,3.99131]
[1776692701326,49.44,75254.93,8.7,-0.94254,7e-05,3.95493]
[1776692702055,49.44,75238.23,8.7,-0.94367,7e-05,3.89308]
[1776692703061,49.44,75239.03,8.7,-0.94361,7e-05,3.89618]
[1776692703899,49.44,75239.03,8.7,-0.94361,7e-05,3.89618]
[1776692704069,49.44,75227.65,8.7,-0.94436,7e-05,3.85446]
[1776692704661,49.44,75227.65,8.7,-0.94436,7e-05,3.85446]
[1776692705090,49.44,75230.31,8.7,-0.94418,7e-05,3.86443]
[1776692706088,49.44,75237.77,8.7,-0.94368,7e-05,3.89209]
[1776692707103,49.44,75241.23,8.7,-0.94345,7e-05,3.90502]
[1776692708109,49.44,75253.47,8.7,-0.94262,7e-05,3.95055]
[1776692709116,49.44,75258.26,8.7,-0.9423,7e-05,3.96846]
[1776692710124,49.44,75263.33,8.7,-0.94195,7e-05,3.98743]
[1776692711466,49.44,75276.48,8.7,-0.94105,7e-05,4.03682]
[1776692712143,49.44,75279.83,8.7,-0.94082,7e-05,4.04938]
[1776692713150,49.44,75278.61,8.7,-0.9409,7e-05,4.04468]
[1776692713866,49.44,75278.61,8.7,-0.9409,7e-05,4.04468]
[1776692713965,49.44,75278.61,8.7,-0.9409,7e-05,4.04468]
[1776692714050,49.44,75278.61,8.7,-0.9409,7e-05,4.04468]
[1776692714159,49.44,75286.56,8.7,-0.94035,7e-05,4.07466]
[1776692714686,49.44,75286.56,8.7,-0.94035,7e-05,4.07466]
[1776692714913,49.44,75286.56,8.7,-0.94035,7e-05,4.07466]
[1776692715164,49.44,75302.87,8.7,-0.93921,7e-05,4.13661]
[1776692716171,49.44,75306.2,8.7,-0.93898,7e-05,4.14912]
[1776692717178,49.44,75296.65,8.7,-0.93966,7e-05,4.11239]
[1776692718185,49.44,75292.19,8.7,-0.93997,7e-05,4.09557]
[1776692719351,49.44,75292.19,8.7,-0.93997,7e-05,4.09557]
[1776692719444,49.44,75296.0,8.7,-0.9397,7e-05,4.11025]
[1776692720199,49.44,75300.02,8.7,-0.93941,7e-05,4.12574]
[1776692721206,49.44,75302.79,8.7,-0.93921,7e-05,4.13646]
[1776692722213,49.44,75298.9,8.7,-0.93948,7e-05,4.12172]
[1776692723228,49.44,75311.04,8.7,-0.93862,7e-05,4.16834]
[1776692724234,49.44,75325.29,8.7,-0.93759,7e-05,4.22335]
[1776692725241,49.44,75327.5,8.7,-0.93743,7e-05,4.23189]
[1776692726248,49.44,75326.17,8.7,-0.93753,7e-05,4.22671]
[1776692728262,49.44,75321.05,8.7,-0.9379,7e-05,4.20688]
[1776692729274,49.44,75318.09,8.7,-0.93811,7e-05,4.19547]
[1776692730280,49.44,75319.1,8.7,-0.93804,7e-05,4.1994]
[1776692731004,49.44,75319.1,8.7,-0.93804,7e-05,4.1994]
[1776692731287,49.44,75326.92,8.7,-0.93756,7e-05,4.22308]
[1776692732295,49.44,75328.57,8.7,-0.93744,7e-05,4.22949]
[1776692733302,49.44,75319.92,8.7,-0.93807,7e-05,4.19601]
[1776692734601,49.44,75319.92,8.7,-0.93807,7e-05,4.19601]
[1776692734609,49.44,75316.85,8.7,-0.93829,7e-05,4.1842]
[1776692736323,49.44,75311.05,8.7,-0.9387,7e-05,4.16198]
[1776692737589,49.44,75311.05,8.7,-0.9387,7e-05,4.16198]
[1776692737664,49.44,75300.19,8.7,-0.93947,7e-05,4.12049]
[1776692738337,49.44,75291.77,8.7,-0.94006,7e-05,4.08857]
[1776692739344,49.44,75283.37,8.7,-0.94065,7e-05,4.05692]
[1776692740631,49.44,75283.37,8.7,-0.94065,7e-05,4.05692]
[1776692740351,49.45,75282.04,8.7,-0.94073,7e-05,4.05213]
[1776692741601,49.45,75282.04,8.7,-0.94073,7e-05,4.05213]
[1776692741358,49.45,75275.54,8.7,-0.94118,7e-05,4.02786]
[1776692742365,49.45,75273.93,8.7,-0.94128,7e-05,4.02209]
[1776692744379,49.45,75275.75,8.7,-0.94115,7e-05,4.02952]
[1776692745386,49.45,75272.49,8.7,-0.94137,7e-05,4.01753]
[1776692746393,49.45,75276.91,8.7,-0.94106,7e-05,4.03446]
[1776692747400,49.46,75291.47,8.7,-0.94004,7e-05,4.08982]
[1776692748407,49.46,75296.87,8.7,-0.93966,7e-05,4.11054]
[1776692750421,49.46,75295.25,8.7,-0.93976,7e-05,4.10468]
[1776692752435,49.46,75293.02,8.7,-0.93991,7e-05,4.09652]
[1776692752868,49.46,75293.02,8.7,-0.93991,7e-05,4.09652]
[1776692753442,49.46,75291.08,8.7,-0.94005,7e-05,4.08932]
[1776692754209,49.46,75291.08,8.7,-0.94005,7e-05,4.08932]
[1776692754449,49.46,75292.86,8.7,-0.93992,7e-05,4.09627]
[1776692755074,49.46,75292.86,8.7,-0.93992,7e-05,4.09627]
[1776692755456,49.46,75296.55,8.7,-0.93966,7e-05,4.11048]
[1776692756465,49.46,75293.94,8.7,-0.93984,7e-05,4.1007]
[1776692757470,49.46,75292.71,8.7,-0.93992,7e-05,4.09619]
[1776692758482,49.46,75296.27,8.7,-0.93967,7e-05,4.10992]
[1776692759096,49.46,75296.27,8.7,-0.93967,7e-05,4.10992]
[1776692759487,49.47,75303.7,8.7,-0.93914,7e-05,4.13843]
[1776692760493,49.47,75309.09,8.7,-0.93875,7e-05,4.15918]
[1776692761500,49.47,75303.82,8.7,-0.93913,7e-05,4.13907]
[1776692762507,49.47,75308.38,8.7,-0.9388,7e-05,4.15664]
[1776692762774,49.47,75308.38,8.7,-0.9388,7e-05,4.15664]
[1776692763514,49.47,75311.9,8.7,-0.93855,7e-05,4.17023]
[1776692764195,49.47,75311.9,8.7,-0.93855,7e-05,4.17023]
[1776692764521,49.47,75304.38,8.7,-0.93908,7e-05,4.14147]
[1776692765528,49.47,75306.24,8.7,-0.93895,7e-05,4.14869]
[1776692766545,49.47,75303.36,8.7,-0.93915,7e-05,4.13777]
[1776692767550,49.47,75294.93,8.7,-0.93974,7e-05,4.10572]
[1776692768557,49.47,75298.89,8.7,-0.93946,7e-05,4.12097]
[1776692769564,49.47,75306.27,8.7,-0.93894,7e-05,4.14932]
[1776692770572,49.47,75312.44,8.7,-0.9385,7e-05,4.17308]
[1776692771579,49.47,75307.55,8.7,-0.93884,7e-05,4.15437]
[1776692772586,49.47,75306.13,8.7,-0.93894,7e-05,4.14902]
[1776692773593,49.47,75308.9,8.7,-0.93874,7e-05,4.15973]
[1776692775608,49.47,75310.3,8.7,-0.93864,7e-05,4.16526]
[1776692776615,49.47,75314.77,8.7,-0.93832,7e-05,4.18252]
[1776692778629,49.47,75310.34,8.7,-0.93863,7e-05,4.1656]
[1776692779636,49.47,75314.58,8.7,-0.93833,7e-05,4.18197]
[1776692780643,49.47,75321.14,8.7,-0.93786,7e-05,4.2073]
[1776692781650,49.47,75323.56,8.7,-0.93768,7e-05,4.21666]
[1776692782656,49.47,75322.44,8.7,-0.93776,7e-05,4.21233]
[1776692784671,49.47,75320.88,8.7,-0.93788,7e-05,4.20632]
[1776692785679,49.47,75316.57,8.7,-0.93819,7e-05,4.18972]
[1776692786686,49.47,75311.0,8.7,-0.93858,7e-05,4.16834]
[1776692787694,49.48,75310.02,8.7,-0.93865,7e-05,4.16465]
[1776692788704,49.48,75321.1,8.7,-0.93786,7e-05,4.20736]
[1776692789714,49.48,75323.75,8.7,-0.93766,7e-05,4.21761]
[1776692791727,49.48,75321.74,8.7,-0.9379,7e-05,4.2033]
[1776692792735,49.48,75322.87,8.7,-0.93782,7e-05,4.20767]
[1776692793742,49.48,75326.03,8.7,-0.93759,7e-05,4.21988]
[1776692795755,49.48,75326.95,8.7,-0.93752,7e-05,4.22341]
[1776692797715,49.48,75326.95,8.7,-0.93752,7e-05,4.22341]
[1776692797790,49.48,75329.67,8.7,-0.93733,7e-05,4.23389]
[1776692798777,49.47,75337.02,8.7,-0.93679,7e-05,4.26238]
[1776692799784,49.47,75335.76,8.7,-0.93689,7e-05,4.2574]
[1776692800793,49.47,75327.76,8.7,-0.93747,7e-05,4.22629]
[1776692801800,49.47,75323.72,8.7,-0.93776,7e-05,4.21064]
[1776692802807,49.47,75321.33,8.7,-0.93793,7e-05,4.20141]
[1776692804821,49.47,75325.98,8.7,-0.9376,7e-05,4.21938]
[1776692805828,49.47,75331.81,8.7,-0.93718,7e-05,4.24194]
[1776692806835,49.47,75337.07,8.7,-0.93679,7e-05,4.26231]
[1776692807842,49.47,75346.54,8.7,-0.9361,7e-05,4.29914]
[1776692808849,49.47,75346.72,8.7,-0.93609,7e-05,4.2997]
[1776692809863,49.47,75348.22,8.7,-0.93598,7e-05,4.30541]
[1776692810866,49.47,75353.05,8.7,-0.93563,7e-05,4.32417]
[1776692811873,49.47,75351.9,8.7,-0.93572,7e-05,4.31948]
[1776692812880,49.47,75349.65,8.7,-0.93589,7e-05,4.31049]
[1776692815901,49.47,75353.76,8.7,-0.93559,7e-05,4.32611]
[1776692816908,49.47,75351.24,8.7,-0.93578,7e-05,4.31604]
[1776692818922,49.46,75342.52,8.7,-0.93643,7e-05,4.28163]
[1776692819929,49.46,75337.08,8.7,-0.93683,7e-05,4.26032]
[1776692820936,49.46,75334.13,8.7,-0.93705,7e-05,4.24878]
[1776692822530,49.46,75329.91,8.7,-0.93736,7e-05,4.23231]
[1776692822950,49.46,75327.62,8.7,-0.93752,7e-05,4.22344]
[1776692824964,49.46,75325.08,8.7,-0.93771,7e-05,4.21356]
[1776692825972,49.46,75318.84,8.7,-0.93816,7e-05,4.18947]
[1776692826979,49.46,75314.41,8.7,-0.93847,7e-05,4.17244]
[1776692828023,49.46,75303.45,8.7,-0.93925,7e-05,4.13049]
[1776692829014,49.46,75299.66,8.7,-0.93952,7e-05,4.11613]
[1776692830025,49.46,75308.39,8.7,-0.9389,7e-05,4.14963]
[1776692831032,49.46,75317.07,8.7,-0.93828,7e-05,4.18303]
[1776692832039,49.46,75315.67,8.7,-0.93838,7e-05,4.17767]
[1776692833050,49.46,75312.3,8.7,-0.93862,7e-05,4.16476]
[1776692835074,49.47,75316.76,8.7,-0.9383,7e-05,4.182]
[1776692836074,49.47,75328.82,8.7,-0.93743,7e-05,4.22861]
[1776692838088,49.47,75320.73,8.7,-0.93801,7e-05,4.19732]
[1776692839096,49.47,75318.57,8.7,-0.93817,7e-05,4.18895]
[1776692840103,49.47,75314.77,8.7,-0.93844,7e-05,4.17433]
[1776692841109,49.47,75307.48,8.7,-0.93896,7e-05,4.14637]
[1776692842117,49.47,75300.34,8.7,-0.93946,7e-05,4.11912]
[1776692843124,49.47,75299.21,8.7,-0.93954,7e-05,4.11488]
[1776692844131,49.47,75300.21,8.7,-0.93947,7e-05,4.11882]
[1776692845138,49.47,75301.61,8.7,-0.93937,7e-05,4.12428]
[1776692846145,49.47,75303.29,8.7,-0.93925,7e-05,4.13082]
[1776692848160,49.47,75316.51,8.7,-0.9383,7e-05,4.18171]
[1776692849166,49.47,75321.35,8.7,-0.93795,7e-05,4.20045]
[1776692850173,49.47,75317.42,8.7,-0.93823,7e-05,4.18533]
[1776692851180,49.47,75318.13,8.7,-0.93827,7e-05,4.18153]
[1776692852187,49.47,75315.71,8.7,-0.93844,7e-05,4.17223]
[1776692853194,49.47,75318.43,8.7,-0.93825,7e-05,4.18271]
[1776692856215,49.47,75315.62,8.7,-0.93845,7e-05,4.17198]
[1776692857388,49.47,75300.52,8.7,-0.93952,7e-05,4.11424]
[1776692858626,49.47,75300.52,8.7,-0.93952,7e-05,4.11424]
[1776692858683,49.47,75300.52,8.7,-0.93952,7e-05,4.11424]
[1776692858793,49.47,75300.52,8.7,-0.93952,7e-05,4.11424]
[1776692858720,49.47,75295.25,8.7,-0.93989,7e-05,4.09431]
[1776692859459,49.47,75295.25,8.7,-0.93989,7e-05,4.09431]
[1776692859811,49.47,75291.81,8.7,-0.94013,7e-05,4.0814]
[1776692860307,49.47,75291.81,8.7,-0.94013,7e-05,4.0814]
[1776692860379,49.47,75278.96,8.7,-0.94102,7e-05,4.03299]
[1776692861252,49.47,75276.56,8.7,-0.94118,7e-05,4.02421]
[1776692864536,49.48,75276.11,8.7,-0.9412,7e-05,4.02306]
[1776692865282,49.48,75279.73,8.7,-0.94094,7e-05,4.03724]
[1776692866289,49.48,75277.05,8.7,-0.94112,7e-05,4.02739]
[1776692867296,49.48,75282.54,8.7,-0.94073,7e-05,4.04836]
[1776692868303,49.48,75278.1,8.7,-0.94104,7e-05,4.03185]
[1776692870317,49.49,75276.05,8.7,-0.94117,7e-05,4.02466]
[1776692871324,49.49,75279.89,8.7,-0.9409,7e-05,4.0394]
[1776692872331,49.49,75278.7,8.7,-0.94098,7e-05,4.03516]
[1776692873337,49.49,75279.6,8.7,-0.94091,7e-05,4.03882]
[1776692873859,49.49,75279.6,8.7,-0.94091,7e-05,4.03882]
[1776692874345,49.49,75269.09,8.7,-0.94163,7e-05,3.99956]
[1776692875563,49.49,75269.09,8.7,-0.94163,7e-05,3.99956]
[1776692875627,49.49,75269.74,8.7,-0.94158,7e-05,4.00231]
[1776692878374,49.5,75275.47,8.7,-0.94117,7e-05,4.02477]
[1776692880389,49.5,75274.0,8.7,-0.94126,7e-05,4.01979]
[1776692881647,49.5,75274.0,8.7,-0.94126,7e-05,4.01979]
[1776692882224,49.5,75273.31,8.7,-0.9413,7e-05,4.01748]
[1776692882409,49.5,75273.31,8.7,-0.9413,7e-05,4.01748]
[1776692882566,49.5,75273.31,8.7,-0.9413,7e-05,4.01748]
[1776692882814,49.5,75249.35,8.7,-0.94293,7e-05,3.92834]
[1776692883411,49.5,75230.04,8.7,-0.94422,7e-05,3.85714]
[1776692884418,49.5,75223.0,8.7,-0.94469,7e-05,3.83113]
[1776692885656,49.5,75223.0,8.7,-0.94469,7e-05,3.83113]
[1776692885698,49.5,75223.0,8.7,-0.94469,7e-05,3.83113]
[1776692885741,49.5,75223.0,8.7,-0.94469,7e-05,3.83113]
[1776692886432,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692886871,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692886950,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692886951,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692887030,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692887439,49.5,75210.44,8.7,-0.94552,7e-05,3.78502]
[1776692887465,49.5,75205.9,8.7,-0.94582,6e-05,3.76845]
[1776692888467,49.5,75205.9,8.7,-0.94582,6e-05,3.76845]
[1776692888481,49.5,75196.64,8.7,-0.94642,6e-05,3.73496]
[1776692889455,49.5,75192.5,8.7,-0.94668,6e-05,3.72004]
[1776692890936,49.5,75192.72,8.7,-0.94667,6e-05,3.72081]
[1776692891470,49.5,75186.7,8.7,-0.94705,6e-05,3.69922]
[1776692892477,49.5,75181.12,8.7,-0.94741,6e-05,3.67932]
[1776692894491,49.5,75185.29,8.7,-0.94714,6e-05,3.69427]
[1776692895498,49.5,75184.09,8.7,-0.94722,6e-05,3.69]
[1776692896505,49.5,75185.07,8.7,-0.94715,6e-05,3.69352]
[1776692897403,49.5,75185.07,8.7,-0.94715,6e-05,3.69352]
[1776692897512,49.5,75203.63,8.7,-0.94597,6e-05,3.76019]
[1776692898306,49.5,75203.63,8.7,-0.94597,6e-05,3.76019]
[1776692898519,49.5,75209.76,8.7,-0.94557,7e-05,3.78227]
[1776692899659,49.5,75209.76,8.7,-0.94557,7e-05,3.78227]
[1776692899707,49.5,75213.09,8.7,-0.94535,7e-05,3.79422]
[1776692900533,49.5,75216.59,8.7,-0.94512,7e-05,3.80723]
[1776692901540,49.5,75218.47,8.7,-0.94499,7e-05,3.81433]
[1776692902046,49.5,75218.47,8.7,-0.94499,7e-05,3.81433]
[1776692902547,49.5,75209.61,8.7,-0.94557,7e-05,3.78196]
[1776692903553,49.5,75204.97,8.7,-0.94588,6e-05,3.76504]
[1776692904561,49.5,75202.07,8.7,-0.94607,6e-05,3.75446]
[1776692905568,49.5,75197.37,8.7,-0.94637,6e-05,3.73745]
[1776692906575,49.5,75186.67,8.7,-0.94706,6e-05,3.69901]
[1776692907529,49.5,75186.67,8.7,-0.94706,6e-05,3.69901]
[1776692907582,49.5,75182.75,8.7,-0.94731,6e-05,3.68502]
[1776692908681,49.5,75182.75,8.7,-0.94731,6e-05,3.68502]
[1776692908700,49.5,75177.97,8.7,-0.94761,6e-05,3.66801]
[1776692908936,49.5,75177.97,8.7,-0.94761,6e-05,3.66801]
[1776692909751,49.5,75157.8,8.7,-0.94887,6e-05,3.59676]
[1776692910383,49.5,75157.8,8.7,-0.94887,6e-05,3.59676]
[1776692910604,49.5,75147.45,8.7,-0.9495,6e-05,3.56067]
[1776692911544,49.5,75147.45,8.7,-0.9495,6e-05,3.56067]
[1776692911643,49.5,75138.51,8.7,-0.95012,6e-05,3.5237]
[1776692912087,49.5,75138.51,8.7,-0.95012,6e-05,3.5237]
[1776692912618,49.5,75134.68,8.7,-0.95035,6e-05,3.51071]
[1776692913625,49.5,75123.02,8.7,-0.95105,6e-05,3.47079]
[1776692914635,49.5,75119.41,8.7,-0.95126,6e-05,3.45875]
[1776692915316,49.5,75119.41,8.7,-0.95126,6e-05,3.45875]
[1776692915639,49.51,75121.16,8.7,-0.95115,6e-05,3.46514]
[1776692916646,49.51,75115.34,8.7,-0.95149,6e-05,3.44556]
[1776692917669,49.51,75114.39,8.7,-0.95154,6e-05,3.44231]
[1776692918669,49.51,75113.14,8.7,-0.9516,6e-05,3.43885]
[1776692920683,49.52,75115.52,8.7,-0.95145,6e-05,3.4478]
[1776692921690,49.52,75117.08,8.7,-0.95135,6e-05,3.45354]
[1776692922697,49.52,75115.88,8.7,-0.95141,6e-05,3.44982]
[1776692923704,49.52,75114.22,8.7,-0.9515,6e-05,3.44454]
[1776692924711,49.52,75109.06,8.7,-0.9518,6e-05,3.42733]
[1776692925718,49.53,75110.71,8.7,-0.9517,6e-05,3.43338]
[1776692926724,49.55,75112.62,8.7,-0.95151,6e-05,3.44406]
[1776692927732,49.55,75117.32,8.7,-0.95122,6e-05,3.46054]
[1776692928739,49.57,75121.31,8.7,-0.95092,6e-05,3.47794]
[1776692929619,49.57,75121.31,8.7,-0.95092,6e-05,3.47794]
[1776692929781,49.57,75121.31,8.7,-0.95092,6e-05,3.47794]
[1776692929849,49.59,75141.21,8.7,-0.94966,6e-05,3.55019]
[1776692930766,49.59,75144.45,8.7,-0.94946,6e-05,3.56148]
[1776692931330,49.59,75144.45,8.7,-0.94946,6e-05,3.56148]
[1776692931768,49.59,75148.52,8.7,-0.9492,6e-05,3.57613]
[1776692932775,49.59,75145.36,8.7,-0.94939,6e-05,3.56528]
[1776692933782,49.59,75131.47,8.7,-0.95023,6e-05,3.51723]
[1776692934789,49.59,75129.51,8.7,-0.95035,6e-05,3.51074]
[1776692935798,49.59,75140.64,8.7,-0.94966,6e-05,3.54962]
[1776692936686,49.59,75140.64,8.7,-0.94966,6e-05,3.54962]
[1776692936804,49.59,75164.25,8.7,-0.94821,6e-05,3.63237]
[1776692937811,49.6,75171.12,8.7,-0.94777,6e-05,3.657]
[1776692938261,49.6,75171.12,8.7,-0.94777,6e-05,3.657]
[1776692938347,49.6,75171.12,8.7,-0.94777,6e-05,3.657]
[1776692938787,49.6,75171.12,8.7,-0.94777,6e-05,3.657]
[1776692938833,49.6,75171.76,8.7,-0.94773,6e-05,3.65933]
[1776692939835,49.6,75171.76,8.7,-0.94773,6e-05,3.65933]
[1776692939837,49.6,75164.44,8.7,-0.94819,6e-05,3.63349]
[1776692940844,49.6,75161.35,8.7,-0.94838,6e-05,3.62269]
[1776692941590,49.6,75161.35,8.7,-0.94838,6e-05,3.62269]
[1776692941851,49.6,75155.66,8.7,-0.94873,6e-05,3.60279]
[1776692942374,49.6,75155.66,8.7,-0.94873,6e-05,3.60279]
[1776692942861,49.6,75144.14,8.7,-0.94944,6e-05,3.56263]
[1776692943867,49.6,75140.86,8.7,-0.94963,6e-05,3.55141]
[1776692944874,49.6,75135.91,8.7,-0.94993,6e-05,3.53444]
[1776692945882,49.6,75130.6,8.7,-0.95025,6e-05,3.5163]
[1776692946887,49.6,75128.2,8.7,-0.95039,6e-05,3.50829]
[1776692947895,49.6,75127.37,8.7,-0.95043,6e-05,3.50572]
[1776692948902,49.61,75121.5,8.7,-0.95078,6e-05,3.4858]
[1776692950919,49.61,75120.74,8.7,-0.95081,6e-05,3.48384]
[1776692951929,49.61,75115.86,8.7,-0.9511,6e-05,3.46741]
[1776692952340,49.61,75115.86,8.7,-0.9511,6e-05,3.46741]
[1776692952474,49.61,75115.86,8.7,-0.9511,6e-05,3.46741]
[1776692952726,49.61,75115.86,8.7,-0.9511,6e-05,3.46741]
[1776692952934,49.61,75104.13,8.7,-0.95179,6e-05,3.42771]
[1776692953070,49.61,75104.13,8.7,-0.95179,6e-05,3.42771]
[1776692953630,49.61,75104.13,8.7,-0.95179,6e-05,3.42771]
[1776692953741,49.61,75104.13,8.7,-0.95179,6e-05,3.42771]
[1776692953941,49.61,75095.59,8.7,-0.95229,6e-05,3.39914]
[1776692954701,49.61,75095.59,8.7,-0.95229,6e-05,3.39914]
[1776692954964,49.62,75092.57,8.7,-0.95245,6e-05,3.38939]
[1776692955520,49.62,75092.57,8.7,-0.95245,6e-05,3.38939]
[1776692955894,49.62,75092.57,8.7,-0.95245,6e-05,3.38939]
[1776692955954,49.62,75092.57,8.7,-0.95245,6e-05,3.38987]
[1776692955985,49.62,75076.52,8.7,-0.95338,6e-05,3.33593]
[1776692957594,49.62,75072.98,8.7,-0.95357,6e-05,3.32466]
[1776692957993,49.63,75084.84,8.7,-0.95288,6e-05,3.36496]
[1776692959000,49.63,75089.79,8.7,-0.95258,6e-05,3.38214]
[1776692960010,49.63,75091.15,8.7,-0.95249,6e-05,3.38721]
[1776692961520,49.63,75097.16,8.7,-0.95213,6e-05,3.40802]
[1776692962021,49.64,75098.83,8.7,-0.95203,6e-05,3.41413]
[1776692964036,49.64,75100.13,8.7,-0.95193,6e-05,3.41941]
[1776692966541,49.64,75095.97,8.7,-0.95216,6e-05,3.40617]
[1776692968064,49.65,75105.83,8.7,-0.95157,6e-05,3.44057]
[1776692969071,49.65,75107.7,8.7,-0.95145,6e-05,3.44734]
[1776692970581,49.65,75105.81,8.7,-0.95155,6e-05,3.44128]
[1776692971086,49.67,75110.24,8.7,-0.9513,6e-05,3.45431]
[1776692972092,49.68,75106.51,8.7,-0.95151,6e-05,3.44195]
[1776692973100,49.7,75099.15,8.7,-0.95188,6e-05,3.42078]
[1776692974691,49.7,75099.15,8.7,-0.95188,6e-05,3.42078]
[1776692974701,49.74,75094.2,8.7,-0.95202,6e-05,3.4125]
[1776692975114,49.74,75081.16,8.7,-0.95278,6e-05,3.36854]
[1776692976121,49.74,75078.38,8.7,-0.95293,6e-05,3.35971]
[1776692977128,49.74,75085.48,8.7,-0.95251,6e-05,3.38407]
[1776692978135,49.75,75089.81,8.7,-0.95225,6e-05,3.39914]
[1776692979142,49.77,75092.76,8.7,-0.952,6e-05,3.41357]
[1776692980916,49.77,75092.76,8.7,-0.952,6e-05,3.41357]
[1776692980994,49.79,75094.54,8.7,-0.95182,6e-05,3.42421]
[1776692981156,49.79,75101.74,8.7,-0.95139,6e-05,3.44867]
[1776692982163,49.8,75098.45,8.7,-0.95158,6e-05,3.43785]
[1776692983465,49.8,75098.45,8.7,-0.95158,6e-05,3.43785]
[1776692985184,49.8,75097.08,8.7,-0.95164,6e-05,3.43435]
[1776692986922,49.8,75097.08,8.7,-0.95164,6e-05,3.43435]
[1776692987198,49.81,75102.9,8.7,-0.95128,6e-05,3.45493]
[1776692988205,49.81,75099.78,8.7,-0.95146,6e-05,3.44467]
[1776692989212,49.81,75094.17,8.7,-0.95179,6e-05,3.426]
[1776692990219,49.81,75089.75,8.7,-0.95204,6e-05,3.41145]
[1776692991226,49.81,75093.92,8.7,-0.95179,6e-05,3.42599]
[1776692992654,49.82,75101.07,8.7,-0.95136,6e-05,3.45069]
[1776692993242,49.84,75111.15,8.7,-0.95069,6e-05,3.4888]
[1776692994249,49.84,75110.53,8.7,-0.95072,6e-05,3.48698]
[1776692995256,49.84,75115.69,8.7,-0.95041,6e-05,3.505]
[1776692996142,49.84,75115.69,8.7,-0.95041,6e-05,3.505]
[1776692996263,49.84,75125.6,8.7,-0.9498,6e-05,3.53944]
[1776692997270,49.84,75129.61,8.7,-0.94956,6e-05,3.55355]
[1776692998277,49.84,75126.61,8.7,-0.94974,6e-05,3.54336]
[1776692999283,49.84,75128.24,8.7,-0.94963,6e-05,3.54922]
[1776693000291,49.85,75127.01,8.7,-0.94967,6e-05,3.54704]
[1776693001298,49.86,75122.35,8.7,-0.94992,6e-05,3.53304]
[1776693002532,49.86,75122.35,8.7,-0.94992,6e-05,3.53304]
[1776693002607,49.86,75122.35,8.7,-0.94992,6e-05,3.53304]
[1776693002641,49.86,75122.35,8.7,-0.94992,6e-05,3.53304]
[1776693003384,49.86,75122.35,8.7,-0.94992,6e-05,3.53304]
[1776693003037,49.89,75126.7,8.7,-0.94957,6e-05,3.5524]
[1776693003535,49.89,75158.62,8.7,-0.9476,6e-05,3.66399]
[1776693004322,49.89,75158.24,8.7,-0.94763,6e-05,3.66267]
[1776693005329,49.89,75154.79,8.7,-0.94784,6e-05,3.65053]
[1776693006908,49.89,75154.79,8.7,-0.94784,6e-05,3.65053]
[1776693006962,49.89,75153.86,8.7,-0.9479,6e-05,3.64736]
[1776693007351,49.89,75148.91,8.7,-0.94821,6e-05,3.62996]
[1776693009360,49.89,75150.01,8.7,-0.94814,6e-05,3.63398]
[1776693011669,49.89,75149.58,8.7,-0.94816,6e-05,3.63255]
[1776693011731,49.89,75146.88,8.7,-0.94833,6e-05,3.62316]
[1776693012381,49.89,75133.39,8.7,-0.94916,6e-05,3.57616]
[1776693013388,49.89,75126.51,8.7,-0.94957,6e-05,3.55246]
[1776693017509,49.89,75127.05,8.7,-0.94955,6e-05,3.55396]
[1776693017668,49.89,75127.05,8.7,-0.94955,6e-05,3.55396]
[1776693017670,49.89,75127.05,8.7,-0.94955,6e-05,3.55396]
[1776693017902,49.89,75127.05,8.7,-0.94955,6e-05,3.55396]
[1776693017994,49.89,75123.98,8.7,-0.94974,6e-05,3.54305]
[1776693018461,49.89,75123.98,8.7,-0.94974,6e-05,3.54305]
[1776693018561,49.89,75106.46,8.7,-0.9508,6e-05,3.48254]
[1776693019439,49.89,75106.46,8.7,-0.9508,6e-05,3.48254]
[1776693019484,49.88,75103.41,8.7,-0.95099,6e-05,3.47156]
[1776693020440,49.88,75109.49,8.7,-0.95063,6e-05,3.49219]
[1776693021447,49.88,75104.4,8.7,-0.95094,6e-05,3.47459]
[1776693023010,49.88,75104.4,8.7,-0.95094,6e-05,3.47459]
[1776693022455,49.88,75103.41,8.7,-0.95101,6e-05,3.47066]
[1776693023461,49.88,75108.19,8.7,-0.95073,6e-05,3.48646]
[1776693024227,49.88,75108.19,8.7,-0.95073,6e-05,3.48646]
[1776693024468,49.87,75098.54,8.7,-0.95131,6e-05,3.45296]
[1776693025475,49.87,75098.48,8.7,-0.95133,6e-05,3.45225]
[1776693026482,49.87,75096.38,8.7,-0.95145,6e-05,3.44497]
[1776693027833,49.87,75096.38,8.7,-0.95145,6e-05,3.44497]
[1776693027921,49.87,75087.94,8.7,-0.95195,6e-05,3.41625]
[1776693028507,49.87,75087.94,8.7,-0.95195,6e-05,3.41625]
[1776693028587,49.87,75076.91,8.7,-0.9526,6e-05,3.37865]
[1776693029503,49.86,75064.52,8.7,-0.95332,6e-05,3.33685]
[1776693030233,49.86,75064.52,8.7,-0.95332,6e-05,3.33685]
[1776693030510,49.86,75060.07,8.7,-0.95358,6e-05,3.32173]
[1776693031517,49.86,75061.38,8.7,-0.95359,6e-05,3.31989]
[1776693032524,49.86,75059.13,8.7,-0.95372,6e-05,3.31212]
[1776693033531,49.86,75068.5,8.7,-0.95319,6e-05,3.34299]
[1776693034538,49.86,75069.3,8.7,-0.95315,6e-05,3.34532]
[1776693035545,49.85,75072.18,8.7,-0.95299,6e-05,3.3546]
[1776693036552,49.85,75075.01,8.7,-0.95284,6e-05,3.36372]
[1776693037559,49.85,75081.48,8.7,-0.95247,6e-05,3.38507]
[1776693038566,49.85,75080.22,8.7,-0.95254,6e-05,3.38085]
[1776693039572,49.85,75073.19,8.7,-0.95295,6e-05,3.35688]
[1776693040581,49.85,75063.64,8.7,-0.95351,6e-05,3.32465]
[1776693041588,49.84,75066.09,8.7,-0.95337,6e-05,3.33244]
[1776693042595,49.84,75064.64,8.7,-0.95346,6e-05,3.32731]
[1776693043604,49.84,75061.88,8.7,-0.95363,6e-05,3.31783]
[1776693044611,49.84,75069.75,8.7,-0.95318,6e-05,3.34371]
[1776693045618,49.84,75072.66,8.7,-0.95302,6e-05,3.35313]
[1776693046625,49.84,75074.53,8.7,-0.95292,6e-05,3.35904]
[1776693047631,49.83,75083.01,8.7,-0.95243,6e-05,3.38714]
[1776693049646,49.83,75078.55,8.7,-0.9527,6e-05,3.37139]
[1776693050605,49.83,75078.55,8.7,-0.9527,6e-05,3.37139]
[1776693050659,49.83,75071.53,8.7,-0.95312,6e-05,3.3475]
[1776693051674,49.83,75071.53,8.7,-0.95312,6e-05,3.3475]
[1776693051682,49.83,75071.53,8.7,-0.95312,6e-05,3.3475]
[1776693051815,49.83,75071.53,8.7,-0.95312,6e-05,3.3475]
[1776693051870,49.82,75067.41,8.7,-0.95337,6e-05,3.33304]
[1776693052941,49.82,75070.24,8.7,-0.95321,6e-05,3.34216]
[1776693053677,49.82,75075.01,8.7,-0.95293,6e-05,3.35809]
[1776693054684,49.82,75069.82,8.7,-0.95324,6e-05,3.34042]
[1776693055691,49.82,75072.54,8.7,-0.95309,6e-05,3.34915]
[1776693056697,49.82,75077.71,8.7,-0.9528,6e-05,3.36612]
[1776693057281,49.82,75077.71,8.7,-0.9528,6e-05,3.36612]
[1776693057705,49.82,75086.49,8.7,-0.95229,6e-05,3.39528]
[1776693059855,49.81,75086.78,8.7,-0.9523,6e-05,3.39506]
[1776693060726,49.81,75089.42,8.7,-0.95214,6e-05,3.40396]
[1776693061733,49.81,75091.72,8.7,-0.95202,6e-05,3.41089]
[1776693062741,49.81,75088.75,8.7,-0.9522,6e-05,3.40086]
[1776693063747,49.8,75090.21,8.7,-0.95212,6e-05,3.40493]
[1776693064754,49.8,75087.17,8.7,-0.95231,6e-05,3.39425]
[1776693065761,49.8,75081.34,8.7,-0.95265,6e-05,3.37463]
[1776693066768,49.79,75075.86,8.7,-0.95298,6e-05,3.35548]
[1776693067777,49.79,75082.04,8.7,-0.95262,6e-05,3.3762]
[1776693068804,49.79,75084.98,8.7,-0.95246,6e-05,3.38536]
[1776693069805,49.79,75084.98,8.7,-0.95246,6e-05,3.38536]
[1776693069915,49.79,75084.98,8.7,-0.95246,6e-05,3.38536]
[1776693069937,49.79,75091.24,8.7,-0.9521,6e-05,3.40646]
[1776693070823,49.79,75107.97,8.7,-0.95111,6e-05,3.46329]
[1776693071443,49.79,75107.97,8.7,-0.95111,6e-05,3.46329]
[1776693071830,49.79,75113.42,8.7,-0.95079,6e-05,3.48175]
[1776693072571,49.79,75113.42,8.7,-0.95079,6e-05,3.48175]
[1776693072874,49.79,75116.19,8.7,-0.95063,6e-05,3.49108]
[1776693073858,49.79,75124.63,8.7,-0.95012,6e-05,3.51993]
[1776693075077,49.79,75124.63,8.7,-0.95012,6e-05,3.51993]
[1776693075121,49.79,75127.87,8.7,-0.94993,6e-05,3.53089]
[1776693075870,49.79,75126.92,8.7,-0.94999,6e-05,3.52736]
[1776693076877,49.78,75118.82,8.7,-0.95048,6e-05,3.49921]
[1776693077886,49.78,75109.09,8.7,-0.95107,6e-05,3.46566]
[1776693078584,49.78,75109.09,8.7,-0.95107,6e-05,3.46566]
[1776693078908,49.78,75093.81,8.7,-0.95197,6e-05,3.41371]
[1776693079903,49.78,75084.19,8.7,-0.95255,6e-05,3.38066]
[1776693080909,49.78,75073.39,8.7,-0.95318,6e-05,3.34407]
[1776693081444,49.78,75073.39,8.7,-0.95318,6e-05,3.34407]
[1776693081917,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082275,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082292,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082426,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082441,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082782,49.78,75075.07,8.7,-0.95309,6e-05,3.34936]
[1776693082924,49.78,75069.52,8.7,-0.9534,6e-05,3.33087]
[1776693083931,49.78,75068.68,8.7,-0.95345,6e-05,3.32814]
[1776693084241,49.78,75068.68,8.7,-0.95345,6e-05,3.32814]
[1776693084804,49.78,75068.68,8.7,-0.95345,6e-05,3.32814]
[1776693084938,49.78,75073.08,8.7,-0.9532,6e-05,3.34289]
[1776693085945,49.78,75073.47,8.7,-0.95317,6e-05,3.34424]
[1776693086952,49.78,75076.44,8.7,-0.953,6e-05,3.35422]
[1776693087959,49.78,75081.89,8.7,-0.95269,6e-05,3.37252]
[1776693088965,49.78,75085.86,8.7,-0.95246,6e-05,3.38588]
[1776693089973,49.78,75082.65,8.7,-0.95264,6e-05,3.37506]
[1776693090980,49.78,75078.0,8.7,-0.95291,6e-05,3.35946]
[1776693091987,49.78,75075.69,8.7,-0.95312,6e-05,3.34583]
[1776693092994,49.78,75076.63,8.7,-0.95307,6e-05,3.34902]
[1776693094001,49.78,75078.3,8.7,-0.95297,6e-05,3.35465]
[1776693095009,49.78,75076.24,8.7,-0.95309,6e-05,3.3474]
[1776693096029,49.78,75072.7,8.7,-0.9533,6e-05,3.33524]
[1776693096348,49.78,75072.7,8.7,-0.9533,6e-05,3.33524]
[1776693097035,49.77,75065.22,8.7,-0.95374,6e-05,3.31003]
[1776693097485,49.77,75065.22,8.7,-0.95374,6e-05,3.31003]
[1776693098045,49.77,75051.29,8.7,-0.95453,6e-05,3.26372]
[1776693099052,49.77,75048.14,8.7,-0.95471,6e-05,3.25317]
[1776693100065,49.77,75052.81,8.7,-0.95445,6e-05,3.26833]
[1776693102079,49.77,75051.16,8.7,-0.95455,6e-05,3.26248]
[1776693103086,49.77,75048.78,8.7,-0.95469,6e-05,3.25445]
[1776693104095,49.77,75048.04,8.7,-0.95473,6e-05,3.25183]
[1776693106268,49.76,75046.6,8.7,-0.95482,6e-05,3.24691]
[1776693108282,49.76,75044.51,8.7,-0.95495,6e-05,3.23951]
[1776693109661,49.76,75044.51,8.7,-0.95495,6e-05,3.23951]
[1776693109741,49.76,75043.76,8.7,-0.95499,6e-05,3.23688]
[1776693110492,49.76,75043.76,8.7,-0.95499,6e-05,3.23688]
[1776693111105,49.76,75043.76,8.7,-0.95499,6e-05,3.23688]
[1776693111112,49.76,75043.2,8.7,-0.95503,6e-05,3.23472]
[1776693111936,49.76,75043.2,8.7,-0.95503,6e-05,3.23472]
[1776693112037,49.76,75038.05,8.7,-0.95532,6e-05,3.21776]
[1776693113785,49.76,75037.87,8.7,-0.95533,6e-05,3.21717]
[1776693113790,49.76,75041.08,8.7,-0.95515,6e-05,3.22751]
[1776693114328,49.76,75045.5,8.7,-0.95491,6e-05,3.24181]
[1776693118355,49.75,75044.15,8.7,-0.95499,6e-05,3.23669]
[1776693120143,49.75,75044.15,8.7,-0.95499,6e-05,3.23669]
[1776693120179,49.75,75053.5,8.7,-0.95448,6e-05,3.26701]
[1776693120370,49.75,75052.16,8.7,-0.95455,6e-05,3.2626]
[1776693121377,49.75,75050.03,8.7,-0.95467,6e-05,3.25539]
[1776693122941,49.75,75050.03,8.7,-0.95467,6e-05,3.25539]
[1776693123013,49.75,75060.59,8.7,-0.95408,6e-05,3.29001]
[1776693123604,49.75,75060.59,8.7,-0.95408,6e-05,3.29001]
[1776693123686,49.75,75085.95,8.7,-0.95263,6e-05,3.37434]
[1776693124465,49.75,75085.95,8.7,-0.95263,6e-05,3.37434]
[1776693124810,49.75,75091.26,8.7,-0.95232,6e-05,3.39222]
[1776693125489,49.75,75091.26,8.7,-0.95232,6e-05,3.39222]
[1776693125542,49.75,75077.55,8.7,-0.95312,6e-05,3.34613]
[1776693126415,49.75,75069.04,8.7,-0.95361,6e-05,3.31779]
[1776693127422,49.75,75065.31,8.7,-0.95382,6e-05,3.30511]
[1776693128429,49.74,75074.8,8.7,-0.95329,6e-05,3.33643]
[1776693129436,49.74,75070.04,8.7,-0.95356,6e-05,3.32024]
[1776693130443,49.74,75066.46,8.7,-0.95377,6e-05,3.30805]
[1776693131449,49.74,75060.54,8.7,-0.95411,6e-05,3.28816]
[1776693132457,49.74,75058.87,8.7,-0.95421,6e-05,3.2824]
[1776693134471,49.74,75062.07,8.7,-0.95404,6e-05,3.29252]
[1776693135478,49.74,75065.34,8.7,-0.95386,6e-05,3.30311]
[1776693136485,49.73,75061.15,8.7,-0.9541,6e-05,3.28896]
[1776693138503,49.73,75048.63,8.7,-0.95482,6e-05,3.24721]
[1776693139520,49.73,75036.13,8.7,-0.95551,6e-05,3.20618]
[1776693140525,49.73,75033.41,8.7,-0.95567,6e-05,3.19721]
[1776693142202,49.73,75028.5,8.7,-0.95594,5e-05,3.18111]
[1776693144119,49.73,75028.34,8.7,-0.95595,5e-05,3.1806]
[1776693144132,49.73,75026.94,8.7,-0.95603,5e-05,3.17593]
[1776693144473,49.73,75026.94,8.7,-0.95603,5e-05,3.17593]
[1776693144493,49.73,75026.94,8.7,-0.95603,5e-05,3.17593]
[1776693144679,49.73,75023.47,8.7,-0.95622,5e-05,3.16472]
[1776693145707,49.73,75023.47,8.7,-0.95622,5e-05,3.16472]
[1776693145800,49.73,75023.47,8.7,-0.95622,5e-05,3.16472]
[1776693145806,49.73,75017.73,8.7,-0.95653,5e-05,3.14619]
[1776693147575,49.73,75021.85,8.7,-0.95631,5e-05,3.15943]
[1776693148511,49.73,75021.85,8.7,-0.95631,5e-05,3.15943]
[1776693149307,49.73,75021.48,8.7,-0.95633,5e-05,3.1582]
[1776693149589,49.73,75024.56,8.7,-0.95616,5e-05,3.16811]
[1776693150595,49.73,75032.86,8.7,-0.9557,6e-05,3.19494]
[1776693151603,49.73,75036.07,8.7,-0.9556,6e-05,3.1995]
[1776693153075,49.73,75036.07,8.7,-0.9556,6e-05,3.1995]
[1776693154234,49.73,75035.88,8.7,-0.95562,6e-05,3.19869]
[1776693153633,49.73,75056.81,8.7,-0.95445,6e-05,3.26721]
[1776693154693,49.73,75056.81,8.7,-0.95445,6e-05,3.26721]
[1776693154699,49.72,75071.98,8.7,-0.95359,6e-05,3.31725]
[1776693155940,49.72,75092.68,8.7,-0.9524,6e-05,3.38633]
[1776693156650,49.72,75081.13,8.7,-0.95308,6e-05,3.34712]
[1776693157339,49.72,75081.13,8.7,-0.95308,6e-05,3.34712]
[1776693157660,49.72,75090.11,8.7,-0.95256,6e-05,3.37694]
[1776693158346,49.72,75090.11,8.7,-0.95256,6e-05,3.37694]
[1776693158667,49.72,75093.03,8.7,-0.9524,6e-05,3.38641]
[1776693159673,49.72,75084.64,8.7,-0.95289,6e-05,3.35779]
[1776693160681,49.71,75079.48,8.7,-0.9532,6e-05,3.34016]
[1776693161687,49.71,75083.54,8.7,-0.95297,6e-05,3.35343]
[1776693162695,49.71,75094.27,8.7,-0.95235,6e-05,3.38919]
[1776693163702,49.71,75088.03,8.7,-0.95272,6e-05,3.36777]
[1776693164709,49.71,75085.16,8.7,-0.95289,6e-05,3.35776]
[1776693165716,49.7,75082.41,8.7,-0.95306,6e-05,3.3482]
[1776693166725,49.7,75064.47,8.7,-0.95409,6e-05,3.2881]
[1776693167733,49.7,75055.22,8.7,-0.95462,6e-05,3.25724]
[1776693168738,49.7,75073.44,8.7,-0.95359,6e-05,3.31732]
[1776693169746,49.7,75086.12,8.7,-0.95286,6e-05,3.35952]
[1776693170753,49.7,75091.96,8.7,-0.95253,6e-05,3.37888]
[1776693171759,49.69,75091.92,8.7,-0.95254,6e-05,3.37839]
[1776693172767,49.69,75088.48,8.7,-0.95274,6e-05,3.36643]
[1776693173774,49.69,75079.74,8.7,-0.95326,6e-05,3.33675]
[1776693174780,49.69,75077.54,8.7,-0.95339,6e-05,3.32905]
[1776693175788,49.69,75086.32,8.7,-0.95289,6e-05,3.35813]
[1776693176795,49.69,75087.29,8.7,-0.95284,6e-05,3.36109]
[1776693177802,49.68,75089.59,8.7,-0.95271,6e-05,3.36848]
[1776693178808,49.68,75090.78,8.7,-0.95265,6e-05,3.37214]
[1776693179816,49.68,75088.44,8.7,-0.95279,6e-05,3.36391]
[1776693180824,49.68,75090.12,8.7,-0.9527,6e-05,3.3692]
[1776693181830,49.68,75083.61,8.7,-0.95308,6e-05,3.347]
[1776693182836,49.67,75081.28,8.7,-0.95322,6e-05,3.33885]
[1776693184851,49.67,75065.46,8.7,-0.95414,6e-05,3.28558]
[1776693187159,49.67,75066.05,8.7,-0.95412,6e-05,3.2868]
[1776693187872,49.67,75062.5,8.7,-0.95432,6e-05,3.27505]
[1776693189886,49.67,75056.63,8.7,-0.95466,6e-05,3.25527]
[1776693194921,49.66,75061.99,8.7,-0.95437,6e-05,3.27188]
[1776693195928,49.66,75062.99,8.7,-0.95432,6e-05,3.27498]
[1776693196935,49.66,75061.66,8.7,-0.9544,6e-05,3.27037]
[1776693197942,49.66,75064.47,8.7,-0.95424,6e-05,3.27946]
[1776693198955,49.66,75087.91,8.7,-0.9529,6e-05,3.35759]
[1776693199986,49.66,75087.91,8.7,-0.9529,6e-05,3.35759]
[1776693200097,49.66,75110.41,8.7,-0.95158,6e-05,3.43349]
[1776693200968,49.65,75115.29,8.7,-0.9513,6e-05,3.4498]
[1776693201981,49.65,75110.5,8.7,-0.9516,6e-05,3.4325]
[1776693202986,49.65,75101.74,8.7,-0.95213,6e-05,3.40228]
[1776693203993,49.65,75084.71,8.7,-0.95312,6e-05,3.3449]
[1776693204998,49.64,75087.39,8.7,-0.95298,6e-05,3.35315]
[1776693206023,49.64,75089.88,8.7,-0.95284,6e-05,3.36118]
[1776693207030,49.64,75092.08,8.7,-0.95272,6e-05,3.36824]
[1776693209044,49.64,75090.53,8.7,-0.95282,6e-05,3.36231]
[1776693212065,49.63,75078.51,8.7,-0.95361,6e-05,3.31511]
[1776693213072,49.63,75088.38,8.7,-0.95304,6e-05,3.34786]
[1776693214078,49.63,75091.52,8.7,-0.95287,6e-05,3.35808]
[1776693215086,49.63,75095.62,8.7,-0.95263,6e-05,3.37155]
[1776693216092,49.62,75094.59,8.7,-0.9527,6e-05,3.36772]
[1776693217100,49.62,75090.83,8.7,-0.95292,6e-05,3.35472]
[1776693218107,49.62,75086.95,8.7,-0.95315,6e-05,3.34137]
[1776693221128,49.62,75085.31,8.7,-0.95327,6e-05,3.33497]
[1776693223142,49.61,75082.66,8.7,-0.95343,6e-05,3.32552]
[1776693224354,49.61,75082.66,8.7,-0.95343,6e-05,3.32552]
[1776693224419,49.61,75082.84,8.7,-0.95342,6e-05,3.32584]
[1776693224646,49.61,75082.84,8.7,-0.95342,6e-05,3.32584]
[1776693225156,49.61,75075.28,8.7,-0.95386,6e-05,3.30035]
[1776693226163,49.61,75071.62,8.7,-0.95407,6e-05,3.28795]
[1776693227171,49.61,75088.45,8.7,-0.95311,6e-05,3.34387]
[1776693228178,49.61,75094.97,8.7,-0.95274,6e-05,3.36547]
[1776693229185,49.6,75092.23,8.7,-0.9529,6e-05,3.35591]
[1776693230192,49.6,75091.06,8.7,-0.95298,6e-05,3.35164]
[1776693231199,49.6,75089.45,8.7,-0.95308,6e-05,3.34591]
[1776693232205,49.6,75087.23,8.7,-0.95321,6e-05,3.33815]
[1776693233213,49.6,75087.48,8.7,-0.9532,6e-05,3.33869]
[1776693234219,49.6,75086.42,8.7,-0.95327,6e-05,3.33484]
[1776693235227,49.59,75087.19,8.7,-0.95323,6e-05,3.33712]
[1776693237240,49.59,75087.99,8.7,-0.95319,6e-05,3.33921]
[1776693238248,49.59,75089.53,8.7,-0.95311,6e-05,3.34408]
[1776693239255,49.59,75088.21,8.7,-0.95319,6e-05,3.33934]
[1776693241269,49.58,75091.98,8.7,-0.95298,6e-05,3.3514]
[1776693242276,49.58,75093.73,8.7,-0.95289,6e-05,3.35697]
[1776693243138,49.58,75093.73,8.7,-0.95289,6e-05,3.35697]
[1776693243283,49.58,75100.09,8.7,-0.95252,6e-05,3.37809]
[1776693244290,49.58,75095.94,8.7,-0.95277,6e-05,3.36373]
[1776693245297,49.58,75097.68,8.7,-0.95267,6e-05,3.36926]
[1776693245732,49.58,75097.68,8.7,-0.95267,6e-05,3.36926]
[1776693246306,49.58,75088.07,8.7,-0.95324,6e-05,3.33662]
[1776693247313,49.57,75078.1,8.7,-0.95382,6e-05,3.30302]
[1776693248320,49.57,75075.18,8.7,-0.95399,6e-05,3.29308]
[1776693248976,49.57,75075.18,8.7,-0.95399,6e-05,3.29308]
[1776693249327,49.57,75091.76,8.7,-0.95304,6e-05,3.34826]
[1776693250334,49.57,75102.66,8.7,-0.95241,6e-05,3.38469]
[1776693251340,49.57,75104.48,8.7,-0.95231,6e-05,3.39049]
[1776693252361,49.57,75106.61,8.7,-0.95219,6e-05,3.39733]
[1776693253367,49.56,75108.2,8.7,-0.9521,6e-05,3.40234]
[1776693254373,49.56,75102.21,8.7,-0.95246,6e-05,3.38165]
[1776693255381,49.56,75100.58,8.7,-0.95256,6e-05,3.37577]
[1776693256388,49.56,75099.66,8.7,-0.95262,6e-05,3.37231]
[1776693257399,49.56,75094.05,8.7,-0.95296,6e-05,3.35306]
[1776693258810,49.56,75094.05,8.7,-0.95296,6e-05,3.35306]
[1776693258838,49.56,75092.32,8.7,-0.95306,6e-05,3.34693]
[1776693260064,49.55,75087.69,8.7,-0.95334,6e-05,3.3308]
[1776693260418,49.55,75085.54,8.7,-0.95346,6e-05,3.3236]
[1776693262728,49.55,75086.59,8.7,-0.95341,6e-05,3.32655]
[1776693263521,49.55,75086.59,8.7,-0.95341,6e-05,3.32655]
[1776693263620,49.55,75095.69,8.7,-0.95289,6e-05,3.35681]
[1776693264446,49.55,75100.07,8.7,-0.95264,6e-05,3.37124]
[1776693265453,49.54,75102.03,8.7,-0.95253,6e-05,3.37751]
[1776693266460,49.54,75104.25,8.7,-0.95241,6e-05,3.38465]
[1776693267467,49.54,75100.42,8.7,-0.95264,6e-05,3.37133]
[1776693268474,49.54,75097.79,8.7,-0.9528,6e-05,3.3621]
[1776693271746,49.53,75097.15,8.7,-0.95285,6e-05,3.35928]
[1776693272502,49.53,75094.01,8.7,-0.95312,6e-05,3.34211]
[1776693273509,49.53,75092.81,8.7,-0.9532,6e-05,3.33777]
[1776693276530,49.52,75091.18,8.7,-0.95331,6e-05,3.33139]
[1776693277538,49.52,75090.1,8.7,-0.95337,6e-05,3.32747]
[1776693279551,49.52,75081.42,8.7,-0.95388,6e-05,3.29789]
[1776693280558,49.51,75077.37,8.7,-0.95416,6e-05,3.28196]
[1776693281565,49.5,75071.56,8.7,-0.95452,6e-05,3.26051]
[1776693282574,49.49,75069.02,8.7,-0.95467,6e-05,3.25192]
[1776693283579,49.49,75065.46,8.7,-0.95487,6e-05,3.24001]
[1776693284586,49.49,75064.18,8.7,-0.95495,6e-05,3.23563]
[1776693288630,49.49,75069.78,8.7,-0.95464,6e-05,3.2535]
[1776693289638,49.49,75071.57,8.7,-0.95455,6e-05,3.25924]
[1776693290644,49.49,75075.63,8.7,-0.95432,6e-05,3.2725]
[1776693292659,49.47,75074.83,8.7,-0.95444,6e-05,3.26568]
[1776693294673,49.46,75071.15,8.7,-0.95465,6e-05,3.2531]
[1776693295680,49.46,75067.92,8.7,-0.95484,6e-05,3.24226]
[1776693296687,49.46,75071.61,8.7,-0.95463,6e-05,3.25428]
[1776693298238,49.46,75071.61,8.7,-0.95463,6e-05,3.25428]
[1776693298392,49.46,75073.35,8.7,-0.95454,6e-05,3.25966]
[1776693298701,49.46,75079.53,8.7,-0.95419,6e-05,3.28016]
[1776693299762,49.46,75079.53,8.7,-0.95419,6e-05,3.28016]
[1776693299845,49.46,75082.69,8.7,-0.95401,6e-05,3.29045]
[1776693300715,49.46,75078.0,8.7,-0.95428,6e-05,3.27461]
[1776693301793,49.46,75070.74,8.7,-0.9547,6e-05,3.25036]
[1776693302739,49.46,75072.13,8.7,-0.95462,6e-05,3.25478]
[1776693303745,49.45,75069.49,8.7,-0.95478,6e-05,3.24587]
[1776693304753,49.45,75063.51,8.7,-0.95512,6e-05,3.226]
[1776693305760,49.45,75061.9,8.7,-0.95521,6e-05,3.22057]
[1776693307374,49.45,75058.97,8.7,-0.95538,6e-05,3.21072]
[1776693307774,49.45,75063.37,8.7,-0.95513,6e-05,3.22516]
[1776693308781,49.45,75059.74,8.7,-0.95534,6e-05,3.21311]
[1776693309788,49.45,75060.75,8.7,-0.95528,6e-05,3.21631]
[1776693312189,49.45,75068.97,8.7,-0.95483,6e-05,3.24295]
[1776693312809,49.45,75074.22,8.7,-0.95453,6e-05,3.26031]
[1776693313816,49.45,75071.59,8.7,-0.95468,6e-05,3.25142]
[1776693314823,49.45,75072.54,8.7,-0.95463,6e-05,3.25438]
[1776693315830,49.45,75074.2,8.7,-0.95454,6e-05,3.25969]
[1776693316838,49.44,75077.58,8.7,-0.95435,6e-05,3.27071]
[1776693318006,49.44,75077.58,8.7,-0.95435,6e-05,3.27071]
[1776693318093,49.44,75079.67,8.7,-0.95424,6e-05,3.27744]
[1776693319119,49.44,75079.67,8.7,-0.95424,6e-05,3.27744]
[1776693319217,49.44,75086.97,8.7,-0.95383,6e-05,3.30128]
[1776693321150,49.44,75087.39,8.7,-0.95381,6e-05,3.30243]
[1776693321873,49.44,75092.84,8.7,-0.9535,6e-05,3.32041]
[1776693324894,49.43,75091.91,8.7,-0.95357,6e-05,3.31646]
[1776693328951,49.43,75077.18,8.7,-0.95443,6e-05,3.26629]
[1776693329956,49.43,75072.19,8.7,-0.95472,6e-05,3.2495]
[1776693330661,49.43,75072.19,8.7,-0.95472,6e-05,3.2495]
[1776693330922,49.43,75072.19,8.7,-0.95472,6e-05,3.2495]
[1776693331275,49.43,75072.19,8.7,-0.95472,6e-05,3.2495]
[1776693331372,49.43,75053.82,8.7,-0.95582,6e-05,3.18302]
[1776693331970,49.43,75049.99,8.7,-0.95604,6e-05,3.17055]
[1776693332977,49.43,75050.42,8.7,-0.95601,6e-05,3.17189]
[1776693333984,49.43,75052.53,8.7,-0.9559,6e-05,3.17873]
[1776693334717,49.43,75052.53,8.7,-0.9559,6e-05,3.17873]
[1776693334990,49.42,75059.49,8.7,-0.95551,6e-05,3.20144]
[1776693335997,49.42,75066.36,8.7,-0.95513,6e-05,3.22394]
[1776693337428,49.42,75072.28,8.7,-0.9548,6e-05,3.24325]
[1776693338012,49.42,75073.37,8.7,-0.95474,6e-05,3.24685]
[1776693339019,49.42,75071.17,8.7,-0.95486,6e-05,3.23944]
[1776693340027,49.42,75076.88,8.7,-0.95454,6e-05,3.25816]
[1776693341352,49.42,75076.88,8.7,-0.95454,6e-05,3.25816]
[1776693341442,49.42,75083.66,8.7,-0.95416,6e-05,3.28035]
[1776693342148,49.42,75083.66,8.7,-0.95416,6e-05,3.28035]
[1776693342162,49.42,75091.31,8.7,-0.95373,6e-05,3.30566]
[1776693343050,49.42,75089.44,8.7,-0.95384,6e-05,3.29941]
[1776693344057,49.42,75088.29,8.7,-0.95391,6e-05,3.29532]
[1776693346888,49.42,75088.3,8.7,-0.95391,6e-05,3.29489]
[1776693347078,49.41,75098.67,8.7,-0.95332,6e-05,3.32938]
[1776693348085,49.41,75100.25,8.7,-0.95323,6e-05,3.33446]
[1776693348511,49.41,75100.25,8.7,-0.95323,6e-05,3.33446]
[1776693348586,49.41,75100.25,8.7,-0.95323,6e-05,3.33446]
[1776693348626,49.41,75100.25,8.7,-0.95323,6e-05,3.33446]
[1776693349095,49.41,75105.13,8.7,-0.95295,6e-05,3.35062]
[1776693350467,49.41,75106.42,8.7,-0.95289,6e-05,3.35437]
[1776693352116,49.41,75105.6,8.7,-0.95295,6e-05,3.35098]
[1776693353123,49.4,75099.1,8.7,-0.95333,6e-05,3.32878]
[1776693355137,49.4,75097.83,8.7,-0.95341,6e-05,3.32425]
[1776693356144,49.4,75104.18,8.7,-0.95305,6e-05,3.34507]
[1776693357152,49.4,75107.89,8.7,-0.95284,6e-05,3.35729]
[1776693358159,49.4,75109.15,8.7,-0.95277,6e-05,3.36124]
[1776693359166,49.39,75109.56,8.7,-0.95275,6e-05,3.3623]
[1776693360173,49.39,75106.72,8.7,-0.95292,6e-05,3.3527]
[1776693361180,49.39,75101.71,8.7,-0.95322,6e-05,3.33519]
[1776693362187,49.39,75103.54,8.7,-0.95312,6e-05,3.34108]
[1776693363193,49.39,75104.53,8.7,-0.95307,6e-05,3.34413]
[1776693364201,49.39,75108.71,8.7,-0.95283,6e-05,3.35794]
[1776693364857,49.39,75108.71,8.7,-0.95283,6e-05,3.35794]
[1776693365208,49.39,75115.57,8.7,-0.95243,6e-05,3.38118]
[1776693365841,49.39,75115.57,8.7,-0.95243,6e-05,3.38118]
[1776693366076,49.39,75115.57,8.7,-0.95243,6e-05,3.38118]
[1776693366217,49.39,75122.15,8.7,-0.95204,6e-05,3.40325]
[1776693366848,49.39,75122.15,8.7,-0.95204,6e-05,3.40325]
[1776693367225,49.38,75144.87,8.7,-0.9507,6e-05,3.48051]
[1776693368045,49.38,75144.87,8.7,-0.9507,6e-05,3.48051]
[1776693368233,49.38,75144.81,8.7,-0.95071,6e-05,3.4798]
[1776693369240,49.38,75143.6,8.7,-0.95079,6e-05,3.47512]
[1776693370246,49.37,75141.84,8.7,-0.9509,6e-05,3.46855]
[1776693371254,49.37,75134.18,8.7,-0.95137,6e-05,3.4417]
[1776693371729,49.37,75134.18,8.7,-0.95137,6e-05,3.4417]
[1776693372261,49.37,75132.91,8.7,-0.95146,6e-05,3.43689]
[1776693373268,49.37,75127.96,8.7,-0.95176,6e-05,3.4195]
[1776693375282,49.36,75130.22,8.7,-0.95164,6e-05,3.42642]
[1776693376289,49.36,75121.79,8.7,-0.95215,6e-05,3.39721]
[1776693377296,49.36,75124.16,8.7,-0.95201,6e-05,3.40491]
[1776693378302,49.36,75122.1,8.7,-0.95214,6e-05,3.3975]
[1776693379310,49.35,75120.47,8.7,-0.95225,6e-05,3.39158]
[1776693380317,49.35,75118.44,8.7,-0.95237,6e-05,3.38431]
[1776693382331,49.35,75122.65,8.7,-0.95214,6e-05,3.39793]
[1776693383338,49.35,75120.97,8.7,-0.95224,6e-05,3.39184]
[1776693384345,49.35,75123.08,8.7,-0.95212,6e-05,3.39866]
[1776693385352,49.34,75118.79,8.7,-0.95238,6e-05,3.38368]
[1776693386241,49.34,75118.79,8.7,-0.95238,6e-05,3.38368]
[1776693386359,49.34,75132.49,8.7,-0.95158,6e-05,3.4301]
[1776693387409,49.34,75132.49,8.7,-0.95158,6e-05,3.4301]
[1776693387495,49.34,75132.49,8.7,-0.95158,6e-05,3.42968]
[1776693388372,49.34,75122.16,8.7,-0.95221,6e-05,3.39395]
[1776693389380,49.34,75122.32,8.7,-0.9522,6e-05,3.39413]
[1776693390387,49.33,75124.71,8.7,-0.95207,6e-05,3.40191]
[1776693391393,49.33,75123.44,8.7,-0.95223,6e-05,3.39122]
[1776693392401,49.33,75124.48,8.7,-0.95217,6e-05,3.3944]
[1776693393408,49.33,75138.91,8.7,-0.95132,6e-05,3.44343]
[1776693394415,49.33,75147.01,8.7,-0.95084,6e-05,3.4709]
[1776693395422,49.32,75147.31,8.7,-0.95083,6e-05,3.47145]
[1776693398443,49.32,75152.82,8.7,-0.95052,6e-05,3.48904]
[1776693399450,49.31,75153.9,8.7,-0.95047,6e-05,3.49227]
[1776693400405,49.31,75153.9,8.7,-0.95047,6e-05,3.49227]
[1776693401465,49.31,75158.36,8.7,-0.95021,6e-05,3.50672]
[1776693401975,49.31,75158.36,8.7,-0.95021,6e-05,3.50672]
[1776693402473,49.3,75163.43,8.7,-0.94991,6e-05,3.52384]
[1776693402979,49.3,75163.43,8.7,-0.94991,6e-05,3.52384]
[1776693403042,49.3,75163.43,8.7,-0.94991,6e-05,3.52384]
[1776693403169,49.3,75163.43,8.7,-0.94991,6e-05,3.52384]
[1776693403479,49.3,75163.82,8.7,-0.9499,6e-05,3.52464]
[1776693404022,49.3,75163.82,8.7,-0.9499,6e-05,3.52464]
[1776693404504,49.3,75175.32,8.7,-0.9492,6e-05,3.56436]
[1776693405499,49.3,75180.85,8.7,-0.94886,6e-05,3.5832]
[1776693406209,49.3,75180.85,8.7,-0.94886,6e-05,3.5832]
[1776693406505,49.29,75183.06,8.7,-0.94874,6e-05,3.59034]
[1776693407513,49.29,75188.4,8.7,-0.94842,6e-05,3.60856]
[1776693408520,49.28,75169.48,8.7,-0.94961,6e-05,3.5412]
[1776693409526,49.28,75182.55,8.7,-0.94881,6e-05,3.58657]
[1776693410534,49.28,75185.47,8.7,-0.94863,6e-05,3.59622]
[1776693411540,49.28,75188.15,8.7,-0.94848,6e-05,3.60502]
[1776693411668,49.28,75188.15,8.7,-0.94848,6e-05,3.60502]
[1776693412010,49.28,75188.15,8.7,-0.94848,6e-05,3.60502]
[1776693412548,49.27,75197.93,8.7,-0.94787,6e-05,3.63907]
[1776693413555,49.27,75201.05,8.7,-0.94769,6e-05,3.64945]
[1776693414032,49.27,75201.05,8.7,-0.94769,6e-05,3.64945]
[1776693414562,49.26,75208.53,8.7,-0.94723,6e-05,3.67544]
[1776693415569,49.26,75211.57,8.7,-0.94705,6e-05,3.68554]
[1776693416575,49.26,75214.37,8.7,-0.94688,6e-05,3.69478]
[1776693417943,49.26,75214.37,8.7,-0.94688,6e-05,3.69478]
[1776693417964,49.26,75214.37,8.7,-0.94688,6e-05,3.69478]
[1776693419101,49.25,75214.3,8.7,-0.9469,6e-05,3.69369]
[1776693419277,49.25,75255.7,8.7,-0.9442,7e-05,3.84364]
[1776693420260,49.25,75255.7,8.7,-0.9442,7e-05,3.84364]
[1776693420286,49.24,75259.02,8.7,-0.94399,7e-05,3.8552]
[1776693420804,49.24,75254.23,8.7,-0.94431,7e-05,3.83753]
[1776693421982,49.24,75254.23,8.7,-0.94431,7e-05,3.83753]
[1776693423003,49.23,75254.5,8.7,-0.94433,7e-05,3.83671]
[1776693423097,49.23,75247.88,8.7,-0.94478,7e-05,3.8117]
[1776693423636,49.23,75248.96,8.7,-0.94472,7e-05,3.81503]
[1776693424643,49.22,75265.91,8.7,-0.9436,7e-05,3.87692]
[1776693425650,49.22,75265.83,8.7,-0.94362,7e-05,3.87589]
[1776693426657,49.22,75274.26,8.7,-0.94305,7e-05,3.90698]
[1776693427664,49.22,75265.8,8.7,-0.94364,7e-05,3.87476]
[1776693428671,49.21,75265.87,8.7,-0.94365,7e-05,3.87429]
[1776693429677,49.21,75257.11,8.7,-0.94425,7e-05,3.84129]
[1776693430684,49.2,75252.97,8.7,-0.94454,7e-05,3.82498]
[1776693432699,49.19,75249.69,8.7,-0.9448,7e-05,3.81087]
[1776693433706,49.19,75251.87,8.7,-0.94467,7e-05,3.81786]
[1776693434712,49.18,75250.4,8.7,-0.94479,7e-05,3.81144]
[1776693436727,49.17,75248.08,8.7,-0.94498,7e-05,3.8009]
[1776693437998,49.17,75246.42,8.7,-0.94511,7e-05,3.79382]
[1776693438741,49.16,75240.01,8.7,-0.94555,7e-05,3.7694]
[1776693440346,49.16,75240.01,8.7,-0.94555,7e-05,3.7694]
[1776693440367,49.12,75255.1,8.7,-0.94472,7e-05,3.81533]
[1776693441024,49.07,75278.08,8.7,-0.94336,7e-05,3.89037]
[1776693441766,49.07,75285.46,8.7,-0.94286,7e-05,3.91768]
[1776693443373,49.07,75285.46,8.7,-0.94286,7e-05,3.91768]
[1776693443551,49.03,75286.0,8.7,-0.94295,7e-05,3.91279]
[1776693443703,49.03,75286.0,8.7,-0.94295,7e-05,3.91279]
[1776693443710,49.03,75286.0,8.7,-0.94295,7e-05,3.91279]
[1776693444284,49.03,75286.0,8.7,-0.94295,7e-05,3.91279]
[1776693444313,49.03,75297.4,8.7,-0.94217,7e-05,3.95558]
[1776693445543,49.01,75305.66,8.7,-0.94167,7e-05,3.98301]
[1776693445796,49.01,75302.56,8.7,-0.94188,7e-05,3.9713]
[1776693446803,49.01,75306.98,8.7,-0.94158,7e-05,3.98765]
[1776693447809,49.01,75319.9,8.7,-0.94068,7e-05,4.03634]
[1776693448817,49.01,75316.66,8.7,-0.94092,7e-05,4.02353]
[1776693449824,49.0,75315.03,8.7,-0.94104,7e-05,4.01689]
[1776693451480,48.97,75305.82,8.7,-0.94192,7e-05,3.96749]
[1776693451838,48.97,75315.82,8.7,-0.94123,7e-05,4.00538]
[1776693452845,48.96,75320.55,8.7,-0.9409,7e-05,4.02295]
[1776693453852,48.96,75319.6,8.7,-0.94098,7e-05,4.01889]
[1776693456874,48.95,75318.35,8.7,-0.94109,7e-05,4.01284]
[1776693457883,48.95,75316.7,8.7,-0.94121,7e-05,4.00615]
[1776693458890,48.93,75311.06,8.7,-0.94168,7e-05,3.98074]
[1776693461912,48.88,75316.71,8.7,-0.94149,7e-05,3.99139]
[1776693462919,48.86,75319.31,8.7,-0.94138,7e-05,3.99751]
[1776693463925,48.84,75318.15,8.7,-0.94153,7e-05,3.98928]
[1776693465940,48.81,75319.52,8.7,-0.94157,7e-05,3.98726]
[1776693466946,48.79,75318.58,8.7,-0.9417,7e-05,3.98012]
[1776693467954,48.79,75316.15,8.7,-0.94188,7e-05,3.97055]
[1776693469343,48.77,75307.66,8.7,-0.94253,7e-05,3.93514]
[1776693469968,48.77,75297.14,8.7,-0.94325,7e-05,3.89528]
[1776693471314,48.77,75297.14,8.7,-0.94325,7e-05,3.89528]
[1776693471409,48.77,75294.25,8.7,-0.94346,7e-05,3.88423]
[1776693471724,48.77,75294.25,8.7,-0.94346,7e-05,3.88423]
[1776693471982,48.77,75288.46,8.7,-0.94385,7e-05,3.86238]
[1776693473996,48.76,75289.81,8.7,-0.94378,7e-05,3.8666]
[1776693475009,48.76,75291.26,8.7,-0.94368,7e-05,3.87185]
[1776693476017,48.76,75293.97,8.7,-0.9435,7e-05,3.88181]
[1776693477017,48.76,75298.43,8.7,-0.9432,7e-05,3.89853]
[1776693478025,48.76,75306.91,8.7,-0.94262,7e-05,3.93003]
[1776693479044,48.76,75305.73,8.7,-0.94271,7e-05,3.92531]
[1776693480043,48.76,75299.31,8.7,-0.94315,7e-05,3.90089]
[1776693481050,48.76,75303.79,8.7,-0.94285,7e-05,3.91751]
[1776693482057,48.76,75305.87,8.7,-0.94271,7e-05,3.9251]
[1776693483064,48.75,75309.94,8.7,-0.94243,7e-05,3.94019]
[1776693484070,48.75,75312.87,8.7,-0.94224,7e-05,3.95099]
[1776693485079,48.75,75316.38,8.7,-0.942,7e-05,3.96398]
[1776693487093,48.75,75317.75,8.7,-0.94191,7e-05,3.96852]
[1776693489107,48.74,75318.83,8.7,-0.94185,7e-05,3.97195]
[1776693491121,48.74,75314.66,8.7,-0.94215,7e-05,3.95546]
[1776693493134,48.74,75315.6,8.7,-0.9421,7e-05,3.9584]
[1776693494141,48.74,75316.53,8.7,-0.94204,7e-05,3.96161]
[1776693499177,48.73,75320.01,8.7,-0.94183,7e-05,3.97324]
[1776693500183,48.73,75321.31,8.7,-0.94174,7e-05,3.97784]
[1776693505218,48.72,75320.84,8.7,-0.94181,7e-05,3.97434]
[1776693508240,48.71,75311.23,8.7,-0.9425,7e-05,3.9369]
[1776693509246,48.71,75311.93,8.7,-0.94245,7e-05,3.93926]
[1776693511265,48.71,75307.82,8.7,-0.94283,7e-05,3.91678]
[1776693512273,48.71,75304.25,8.7,-0.94308,7e-05,3.90307]
[1776693513280,48.71,75302.29,8.7,-0.94322,7e-05,3.89547]
[1776693514286,48.71,75300.83,8.7,-0.94333,7e-05,3.88977]
[1776693516300,48.7,75301.75,8.7,-0.94327,7e-05,3.8928]
[1776693518350,48.7,75291.09,8.7,-0.94401,7e-05,3.85244]
[1776693519355,48.7,75290.23,8.7,-0.94407,7e-05,3.84908]
[1776693520362,48.7,75284.14,8.7,-0.94448,7e-05,3.82624]
[1776693521368,48.7,75285.48,8.7,-0.94439,7e-05,3.83107]
[1776693524390,48.7,75288.85,8.7,-0.94417,7e-05,3.84326]
[1776693525397,48.7,75293.24,8.7,-0.94388,7e-05,3.85953]
[1776693526404,48.7,75299.43,8.7,-0.94346,7e-05,3.88256]
[1776693527410,48.7,75302.25,8.7,-0.94327,7e-05,3.89298]
[1776693528418,48.69,75304.35,8.7,-0.94313,7e-05,3.90068]
[1776693529424,48.69,75310.31,8.7,-0.94272,7e-05,3.92292]
[1776693530433,48.69,75311.58,8.7,-0.94264,7e-05,3.92749]
[1776693531438,48.69,75312.91,8.7,-0.94255,7e-05,3.93226]
[1776693534460,48.69,75308.54,8.7,-0.94287,7e-05,3.91494]
[1776693536474,48.68,75307.68,8.7,-0.94294,7e-05,3.91118]
[1776693538632,48.68,75310.42,8.7,-0.94276,7e-05,3.92078]
[1776693539674,48.68,75310.42,8.7,-0.94276,7e-05,3.92078]
[1776693539495,48.68,75308.93,8.7,-0.94286,7e-05,3.91516]
[1776693540502,48.68,75309.91,8.7,-0.9428,7e-05,3.9186]
[1776693543523,48.68,75311.48,8.7,-0.94271,7e-05,3.92377]
[1776693544530,48.68,75306.45,8.7,-0.94306,7e-05,3.90455]
[1776693545536,48.67,75309.55,8.7,-0.94285,7e-05,3.91597]
[1776693546544,48.67,75310.62,8.7,-0.94278,7e-05,3.91978]
[1776693549565,48.67,75309.7,8.7,-0.94286,7e-05,3.91529]
[1776693550572,48.67,75307.64,8.7,-0.94301,7e-05,3.90728]
[1776693551579,48.67,75300.67,8.7,-0.94349,7e-05,3.88107]
[1776693552586,48.66,75292.96,8.7,-0.94402,7e-05,3.85177]
[1776693553593,48.66,75295.33,8.7,-0.94386,7e-05,3.86047]
[1776693555607,48.66,75293.62,8.7,-0.944,7e-05,3.85276]
[1776693556713,48.66,75293.62,8.7,-0.944,7e-05,3.85276]
[1776693557621,48.65,75282.15,8.7,-0.94481,7e-05,3.80838]
[1776693558636,48.6,75281.64,8.7,-0.94502,7e-05,3.79695]
[1776693559642,48.56,75282.53,8.7,-0.94513,7e-05,3.79095]
[1776693560648,48.55,75280.78,8.7,-0.94526,7e-05,3.78354]
[1776693561540,48.55,75280.78,8.7,-0.94526,7e-05,3.78354]
[1776693561656,48.51,75276.31,8.7,-0.94573,7e-05,3.75798]
[1776693562662,48.46,75280.1,8.7,-0.94563,7e-05,3.76339]
[1776693563670,48.42,75281.74,8.7,-0.94568,7e-05,3.76083]
[1776693564677,48.42,75284.03,8.7,-0.94554,7e-05,3.76845]
[1776693566691,48.41,75284.94,8.7,-0.94551,7e-05,3.77007]
[1776693567731,48.41,75284.94,8.7,-0.94551,7e-05,3.77007]
[1776693567698,48.4,75283.53,8.7,-0.94562,7e-05,3.76397]
[1776693568614,48.4,75283.53,8.7,-0.94562,7e-05,3.76397]
[1776693568704,48.4,75279.55,8.7,-0.9459,7e-05,3.74839]
[1776693569712,48.4,75276.53,8.7,-0.9461,7e-05,3.73724]
[1776693570720,48.36,75272.56,8.7,-0.94653,7e-05,3.71352]
[1776693571726,48.32,75271.12,8.7,-0.94685,7e-05,3.69427]
[1776693572734,48.28,75272.45,8.7,-0.9469,7e-05,3.69174]
[1776693574052,48.24,75273.18,8.7,-0.94698,7e-05,3.68707]
[1776693574748,48.21,75271.5,8.7,-0.94722,7e-05,3.67365]
[1776693575759,48.17,75269.25,8.7,-0.9475,7e-05,3.65839]
[1776693576764,48.14,75273.9,8.7,-0.94732,7e-05,3.66865]
[1776693577771,48.14,75287.55,8.7,-0.94643,7e-05,3.71819]
[1776693578778,48.14,75292.99,8.7,-0.94606,7e-05,3.73844]
[1776693581799,48.14,75290.95,8.7,-0.9462,7e-05,3.73113]
[1776693582806,48.14,75293.66,8.7,-0.94601,7e-05,3.74127]
[1776693584820,48.14,75296.06,8.7,-0.94585,7e-05,3.75034]
[1776693585827,48.14,75297.84,8.7,-0.94573,7e-05,3.75702]
[1776693588847,48.14,75308.57,8.7,-0.94501,7e-05,3.79721]
[1776693589855,48.14,75318.75,8.7,-0.94431,7e-05,3.83542]
[1776693590862,48.14,75320.06,8.7,-0.94422,7e-05,3.84028]
[1776693592875,48.14,75317.95,8.7,-0.94437,7e-05,3.83218]
[1776693594890,48.14,75316.48,8.7,-0.94447,7e-05,3.8265]
[1776693597910,48.14,75314.84,8.7,-0.94459,7e-05,3.82013]
[1776693598917,48.14,75309.98,8.7,-0.94492,7e-05,3.80184]
[1776693601633,48.14,75305.68,8.7,-0.94521,7e-05,3.7857]
[1776693601942,48.14,75300.62,8.7,-0.94555,7e-05,3.76681]
[1776693602950,48.13,75291.23,8.7,-0.94619,7e-05,3.73146]
[1776693603957,48.13,75296.65,8.7,-0.94584,7e-05,3.75115]
[1776693604964,48.13,75293.07,8.7,-0.94608,7e-05,3.73741]
[1776693605971,48.13,75290.64,8.7,-0.94625,7e-05,3.72798]
[1776693606981,48.13,75291.52,8.7,-0.9462,7e-05,3.73083]
[1776693607985,48.12,75297.37,8.7,-0.94582,7e-05,3.75213]
[1776693608991,48.12,75298.23,8.7,-0.94577,7e-05,3.75488]
[1776693610000,48.12,75295.51,8.7,-0.94595,7e-05,3.74483]
[1776693611006,48.12,75294.34,8.7,-0.94604,7e-05,3.74005]
[1776693612017,48.12,75295.89,8.7,-0.94594,7e-05,3.74538]
[1776693613023,48.12,75294.6,8.7,-0.94603,7e-05,3.74016]
[1776693614030,48.11,75290.69,8.7,-0.9463,7e-05,3.72525]
[1776693617051,48.11,75286.39,8.7,-0.94661,7e-05,3.70816]
[1776693618057,48.1,75279.25,8.7,-0.94709,7e-05,3.68111]
[1776693619065,48.07,75277.2,8.7,-0.94736,7e-05,3.66654]
[1776693620406,48.04,75280.77,8.7,-0.94725,7e-05,3.67287]
[1776693621078,48.03,75282.07,8.7,-0.94717,7e-05,3.67696]
[1776693623093,48.03,75284.66,8.7,-0.94702,7e-05,3.68548]
[1776693624100,48.03,75271.6,8.7,-0.94788,7e-05,3.63724]
[1776693624855,48.03,75271.6,8.7,-0.94788,7e-05,3.63724]
[1776693624975,48.03,75271.6,8.7,-0.94788,7e-05,3.63724]
[1776693625048,48.03,75271.6,8.7,-0.94788,7e-05,3.63724]
[1776693625507,48.02,75262.28,8.7,-0.9485,6e-05,3.60265]
[1776693626122,48.02,75253.69,8.7,-0.94906,6e-05,3.57095]
[1776693627129,48.02,75251.36,8.7,-0.94922,6e-05,3.56201]
[1776693628136,48.02,75259.12,8.7,-0.94873,6e-05,3.58956]
[1776693629143,48.01,75259.53,8.7,-0.94871,6e-05,3.59049]
[1776693630150,48.01,75257.39,8.7,-0.94886,6e-05,3.58218]
[1776693631157,48.01,75255.88,8.7,-0.94905,6e-05,3.57003]
[1776693632164,48.0,75254.04,8.7,-0.94917,6e-05,3.56285]
[1776693633171,48.0,75255.66,8.7,-0.94908,6e-05,3.56818]
[1776693635187,48.0,75261.46,8.7,-0.94873,6e-05,3.58814]
[1776693636196,47.99,75259.06,8.7,-0.94889,6e-05,3.57889]
[1776693637203,47.99,75256.5,8.7,-0.94906,6e-05,3.56908]
[1776693638210,47.99,75255.66,8.7,-0.94913,6e-05,3.56553]
[1776693639216,47.99,75252.08,8.7,-0.94936,6e-05,3.55209]
[1776693640224,47.98,75254.28,8.7,-0.94923,6e-05,3.55953]
[1776693641468,47.98,75252.82,8.7,-0.94934,6e-05,3.55375]
[1776693644007,47.98,75252.53,8.7,-0.94937,6e-05,3.55171]
[1776693644038,47.98,75252.53,8.7,-0.94937,6e-05,3.55171]
[1776693644559,47.97,75248.36,8.7,-0.94965,6e-05,3.53621]
[1776693645275,47.97,75238.25,8.7,-0.95029,6e-05,3.4995]
[1776693646282,47.97,75234.77,8.7,-0.95052,6e-05,3.48668]
[1776693647041,47.97,75234.77,8.7,-0.95052,6e-05,3.48668]
[1776693647292,47.97,75220.49,8.7,-0.95141,6e-05,3.43562]
[1776693648028,47.97,75220.49,8.7,-0.95141,6e-05,3.43562]
[1776693648792,47.97,75220.49,8.7,-0.95141,6e-05,3.43562]
[1776693648799,47.97,75220.49,8.7,-0.95141,6e-05,3.43562]
[1776693648807,47.97,75220.49,8.7,-0.95141,6e-05,3.43562]
[1776693648298,47.97,75221.41,8.7,-0.95136,6e-05,3.43856]
[1776693649057,47.97,75221.41,8.7,-0.95136,6e-05,3.43856]
[1776693649308,47.96,75199.27,8.7,-0.95272,6e-05,3.36058]
[1776693649876,47.96,75199.27,8.7,-0.95272,6e-05,3.36058]
[1776693649990,47.96,75199.27,8.7,-0.95272,6e-05,3.36058]
[1776693650123,47.96,75199.27,8.7,-0.95272,6e-05,3.36058]
[1776693650836,47.96,75203.4,8.7,-0.95247,6e-05,3.37479]
[1776693651584,47.96,75203.4,8.7,-0.95247,6e-05,3.37479]
[1776693651702,47.96,75191.44,8.7,-0.95319,6e-05,3.33298]
[1776693652326,47.96,75189.25,8.7,-0.95333,6e-05,3.32526]
[1776693653332,47.96,75191.49,8.7,-0.9532,6e-05,3.33288]
[1776693654340,47.96,75187.73,8.7,-0.95342,6e-05,3.31973]
[1776693655385,47.96,75187.73,8.7,-0.95342,6e-05,3.31973]
[1776693655437,47.96,75190.68,8.7,-0.95325,6e-05,3.32981]
[1776693656353,47.96,75190.68,8.7,-0.95325,6e-05,3.32981]
[1776693661389,47.96,75190.71,8.7,-0.95326,6e-05,3.32906]
[1776693662397,47.95,75188.28,8.7,-0.95341,6e-05,3.32052]
[1776693663404,47.95,75184.6,8.7,-0.95363,6e-05,3.30769]
[1776693664418,47.95,75185.85,8.7,-0.95356,6e-05,3.312]
[1776693665420,47.95,75187.74,8.7,-0.95345,6e-05,3.31831]
[1776693666427,47.95,75185.74,8.7,-0.95357,6e-05,3.31128]
[1776693668441,47.95,75189.89,8.7,-0.95333,6e-05,3.32539]
[1776693669161,47.95,75189.89,8.7,-0.95333,6e-05,3.32539]
[1776693669436,47.95,75189.89,8.7,-0.95333,6e-05,3.32539]
[1776693669846,47.95,75169.26,8.7,-0.95455,6e-05,3.25434]
[1776693670455,47.95,75161.54,8.7,-0.955,6e-05,3.22807]
[1776693671463,47.95,75161.06,8.7,-0.95503,6e-05,3.22646]
[1776693672470,47.95,75162.45,8.7,-0.95494,6e-05,3.23121]
[1776693673322,47.95,75162.45,8.7,-0.95494,6e-05,3.23121]
[1776693673477,47.95,75169.83,8.7,-0.95451,6e-05,3.25635]
[1776693674483,47.95,75171.33,8.7,-0.95443,6e-05,3.26145]
[1776693676380,47.95,75171.62,8.7,-0.95441,6e-05,3.26241]
[1776693676498,47.95,75159.01,8.7,-0.95515,6e-05,3.21946]
[1776693677505,47.95,75156.55,8.7,-0.95529,6e-05,3.21117]
[1776693677973,47.95,75156.55,8.7,-0.95529,6e-05,3.21117]
[1776693678113,47.95,75156.55,8.7,-0.95529,6e-05,3.21117]
[1776693678192,47.95,75156.55,8.7,-0.95529,6e-05,3.21117]
[1776693678512,47.95,75145.89,8.7,-0.9559,6e-05,3.17528]
[1776693679519,47.95,75147.15,8.7,-0.95582,6e-05,3.17962]
[1776693680526,47.95,75148.48,8.7,-0.95575,6e-05,3.18419]
[1776693681532,47.95,75147.22,8.7,-0.95582,6e-05,3.18005]
[1776693682540,47.95,75148.32,8.7,-0.95575,6e-05,3.18384]
[1776693685894,47.95,75147.77,8.7,-0.95578,6e-05,3.18217]
[1776693686568,47.95,75163.65,8.7,-0.95486,6e-05,3.23604]
[1776693687574,47.95,75162.79,8.7,-0.95491,6e-05,3.2332]
[1776693688447,47.95,75162.79,8.7,-0.95491,6e-05,3.2332]
[1776693688582,47.95,75158.84,8.7,-0.95514,6e-05,3.2198]
[1776693689589,47.95,75161.94,8.7,-0.95496,6e-05,3.23033]
[1776693689964,47.95,75161.94,8.7,-0.95496,6e-05,3.23033]
[1776693690597,47.95,75174.98,8.7,-0.9542,6e-05,3.27484]
[1776693691604,47.95,75176.21,8.7,-0.9542,6e-05,3.27317]
[1776693692612,47.95,75179.15,8.7,-0.95403,6e-05,3.28319]
[1776693694888,47.95,75178.62,8.7,-0.95406,6e-05,3.28132]
[1776693694892,47.95,75175.81,8.7,-0.95423,6e-05,3.27161]
[1776693695633,47.95,75166.3,8.7,-0.95478,6e-05,3.23908]
[1776693696640,47.95,75167.41,8.7,-0.95472,6e-05,3.2428]
[1776693696984,47.95,75167.41,8.7,-0.95472,6e-05,3.2428]
[1776693697647,47.95,75174.5,8.7,-0.95431,6e-05,3.267]
[1776693698655,47.95,75182.95,8.7,-0.95381,6e-05,3.29599]
[1776693699660,47.95,75186.77,8.7,-0.95358,6e-05,3.30911]
[1776693700668,47.95,75189.71,8.7,-0.95341,6e-05,3.31917]
[1776693701675,47.95,75192.43,8.7,-0.95325,6e-05,3.32847]
[1776693702685,47.95,75189.41,8.7,-0.95343,6e-05,3.31789]
[1776693703689,47.95,75186.47,8.7,-0.95361,6e-05,3.3076]
[1776693704700,47.95,75187.47,8.7,-0.95355,6e-05,3.31092]
[1776693705707,47.95,75189.05,8.7,-0.95346,6e-05,3.31627]
[1776693706714,47.95,75199.32,8.7,-0.95284,6e-05,3.35176]
[1776693707608,47.95,75199.32,8.7,-0.95284,6e-05,3.35176]
[1776693707803,47.95,75199.32,8.7,-0.95284,6e-05,3.35176]
[1776693707834,47.95,75204.18,8.7,-0.95255,6e-05,3.36856]
[1776693708733,47.95,75205.91,8.7,-0.95245,6e-05,3.37442]
[1776693710747,47.94,75203.59,8.7,-0.9526,6e-05,3.36568]
[1776693711757,47.94,75204.6,8.7,-0.95254,6e-05,3.369]
[1776693712761,47.94,75209.15,8.7,-0.95227,6e-05,3.3847]
[1776693713768,47.94,75202.66,8.7,-0.95267,6e-05,3.3618]
[1776693714775,47.94,75204.17,8.7,-0.95258,6e-05,3.36687]
[1776693716608,47.94,75204.79,8.7,-0.95255,6e-05,3.36884]
[1776693716761,47.94,75204.79,8.7,-0.95255,6e-05,3.36884]
[1776693716897,47.94,75204.79,8.7,-0.95255,6e-05,3.36884]
[1776693716791,47.94,75218.46,8.7,-0.95171,6e-05,3.41677]
[1776693717443,47.94,75218.46,8.7,-0.95171,6e-05,3.41677]
[1776693717796,47.94,75214.8,8.7,-0.95195,6e-05,3.40341]
[1776693718803,47.94,75217.62,8.7,-0.95178,6e-05,3.41307]
[1776693719814,47.93,75218.76,8.7,-0.95171,6e-05,3.41681]
[1776693720818,47.93,75220.32,8.7,-0.95162,6e-05,3.42203]
[1776693721503,47.93,75220.32,8.7,-0.95162,6e-05,3.42203]
[1776693721826,47.93,75212.88,8.7,-0.95208,6e-05,3.39558]
[1776693722833,47.93,75209.95,8.7,-0.95227,6e-05,3.38506]
[1776693723840,47.93,75209.06,8.7,-0.95232,6e-05,3.38172]
[1776693724297,47.93,75209.06,8.7,-0.95232,6e-05,3.38172]
[1776693724695,47.93,75209.06,8.7,-0.95232,6e-05,3.38172]
[1776693724846,47.93,75203.38,8.7,-0.95267,6e-05,3.36166]
[1776693725854,47.93,75200.69,8.7,-0.95284,6e-05,3.35211]
[1776693726867,47.93,75198.41,8.7,-0.95298,6e-05,3.34401]
[1776693727623,47.93,75198.41,8.7,-0.95298,6e-05,3.34401]
[1776693727872,47.92,75182.71,8.7,-0.95392,6e-05,3.28957]
[1776693728879,47.92,75182.91,8.7,-0.95391,6e-05,3.29019]
[1776693729396,47.92,75182.91,8.7,-0.95391,6e-05,3.29019]
[1776693729469,47.92,75182.91,8.7,-0.95391,6e-05,3.29019]
[1776693729886,47.92,75169.43,8.7,-0.9547,6e-05,3.24397]
[1776693730893,47.92,75165.38,8.7,-0.95494,6e-05,3.23018]
[1776693733915,47.92,75164.52,8.7,-0.95499,6e-05,3.22732]
[1776693735353,47.92,75164.41,8.7,-0.95499,6e-05,3.22697]
[1776693735554,47.92,75164.41,8.7,-0.95499,6e-05,3.22697]
[1776693735560,47.92,75164.41,8.7,-0.95499,6e-05,3.22697]
[1776693735691,47.92,75164.41,8.7,-0.95499,6e-05,3.22697]
[1776693735932,47.92,75154.29,8.7,-0.95558,6e-05,3.19271]
[1776693736936,47.93,75155.8,8.7,-0.95549,6e-05,3.1979]
[1776693737943,47.93,75152.45,8.7,-0.95568,6e-05,3.18667]
[1776693738648,47.93,75152.45,8.7,-0.95568,6e-05,3.18667]
[1776693738732,47.93,75152.45,8.7,-0.95568,6e-05,3.18667]
[1776693738950,47.93,75146.62,8.7,-0.95601,6e-05,3.16715]
[1776693739958,47.93,75146.87,8.7,-0.956,6e-05,3.16811]
[1776693740964,47.93,75146.35,8.7,-0.95602,6e-05,3.16647]
[1776693741971,47.93,75152.09,8.7,-0.95569,6e-05,3.18588]
[1776693742978,47.93,75152.33,8.7,-0.95568,6e-05,3.18677]
[1776693743985,47.93,75148.17,8.7,-0.95592,6e-05,3.17286]
[1776693744992,47.93,75144.91,8.7,-0.9561,6e-05,3.16202]
[1776693745999,47.93,75143.81,8.7,-0.95616,6e-05,3.15845]
[1776693748017,47.93,75145.05,8.7,-0.95609,6e-05,3.16286]
[1776693749023,47.93,75144.85,8.7,-0.9561,6e-05,3.16231]
[1776693750031,47.93,75144.81,8.7,-0.9561,6e-05,3.16229]
[1776693751038,47.93,75154.06,8.7,-0.95564,6e-05,3.18769]
[1776693752045,47.93,75147.8,8.7,-0.956,6e-05,3.1667]
[1776693753052,47.93,75147.72,8.7,-0.956,6e-05,3.16655]
[1776693754388,47.93,75146.36,8.7,-0.95608,6e-05,3.1621]
[1776693755122,47.93,75146.36,8.7,-0.95608,6e-05,3.1621]
[1776693755197,47.93,75143.67,8.7,-0.95623,6e-05,3.1532]
[1776693756073,47.94,75149.72,8.7,-0.95588,6e-05,3.17362]
[1776693757079,47.94,75151.39,8.7,-0.95578,6e-05,3.17934]
[1776693758603,47.94,75152.46,8.7,-0.95572,6e-05,3.18303]
[1776693759170,47.94,75137.35,8.7,-0.95658,6e-05,3.13251]
[1776693760103,47.94,75143.6,8.7,-0.95622,6e-05,3.15354]
[1776693761110,47.94,75142.58,8.7,-0.95628,6e-05,3.15026]
[1776693762690,47.94,75139.17,8.7,-0.95647,6e-05,3.13901]
[1776693763123,47.94,75144.28,8.7,-0.95617,6e-05,3.15624]
[1776693764141,47.94,75147.68,8.7,-0.95598,6e-05,3.16776]
[1776693765147,47.94,75151.98,8.7,-0.95573,6e-05,3.18232]
[1776693767160,47.94,75149.7,8.7,-0.95586,6e-05,3.17482]
[1776693768167,47.94,75148.45,8.7,-0.95593,6e-05,3.17071]
[1776693769175,47.94,75150.68,8.7,-0.9558,6e-05,3.17831]
[1776693770348,47.94,75150.68,8.7,-0.9558,6e-05,3.17831]
[1776693770483,47.94,75150.68,8.7,-0.9558,6e-05,3.17831]
[1776693770554,47.94,75159.11,8.7,-0.95531,6e-05,3.20682]
[1776693771188,47.94,75168.12,8.7,-0.95479,6e-05,3.23744]
[1776693772194,47.94,75170.91,8.7,-0.95463,6e-05,3.24693]
[1776693773892,47.94,75170.91,8.7,-0.95463,6e-05,3.24693]
[1776693773963,47.94,75170.59,8.7,-0.95464,6e-05,3.2458]
[1776693774130,47.94,75170.59,8.7,-0.95464,6e-05,3.2458]
[1776693774293,47.94,75170.59,8.7,-0.95464,6e-05,3.2458]
[1776693774519,47.94,75185.44,8.7,-0.95377,6e-05,3.29668]
[1776693775223,47.94,75193.17,8.7,-0.95331,6e-05,3.32337]
[1776693776712,47.94,75193.17,8.7,-0.95331,6e-05,3.32337]
[1776693776768,47.94,75193.35,8.7,-0.9533,6e-05,3.32375]
[1776693777526,47.94,75193.35,8.7,-0.9533,6e-05,3.32375]
[1776693777880,47.94,75193.35,8.7,-0.9533,6e-05,3.32375]
[1776693777881,47.94,75194.13,8.7,-0.95326,6e-05,3.32631]
[1776693778244,47.94,75209.45,8.7,-0.95234,6e-05,3.37949]
[1776693779251,47.94,75214.06,8.7,-0.95206,6e-05,3.39542]
[1776693780258,47.94,75221.46,8.7,-0.95161,6e-05,3.42119]
[1776693781265,47.94,75225.75,8.7,-0.95135,6e-05,3.43605]
[1776693782272,47.94,75218.71,8.7,-0.95179,6e-05,3.4109]
[1776693783279,47.93,75219.88,8.7,-0.95172,6e-05,3.41474]
[1776693784287,47.93,75218.35,8.7,-0.95182,6e-05,3.40907]
[1776693785293,47.93,75215.99,8.7,-0.95197,6e-05,3.4005]
[1776693786299,47.93,75210.13,8.7,-0.95233,6e-05,3.37969]
[1776693787307,47.93,75217.64,8.7,-0.95188,6e-05,3.40581]
[1776693788314,47.93,75221.18,8.7,-0.95167,6e-05,3.41801]
[1776693789321,47.93,75219.9,8.7,-0.95175,6e-05,3.41321]
[1776693790328,47.92,75220.86,8.7,-0.9517,6e-05,3.41632]
[1776693791334,47.92,75220.04,8.7,-0.95175,6e-05,3.41314]
[1776693793022,47.92,75220.04,8.7,-0.95175,6e-05,3.41314]
[1776693793024,47.92,75224.23,8.7,-0.9515,6e-05,3.42733]
[1776693793349,47.92,75233.56,8.7,-0.95093,6e-05,3.46038]
[1776693794356,47.92,75240.06,8.7,-0.95053,6e-05,3.48316]
[1776693795100,47.92,75240.06,8.7,-0.95053,6e-05,3.48316]
[1776693795363,47.92,75244.33,8.7,-0.95026,6e-05,3.49802]
[1776693796304,47.92,75244.33,8.7,-0.95026,6e-05,3.49802]
[1776693796370,47.91,75248.42,8.7,-0.95001,6e-05,3.51225]
[1776693797463,47.91,75248.42,8.7,-0.95001,6e-05,3.51225]
[1776693797563,47.91,75249.71,8.7,-0.94994,6e-05,3.51642]
[1776693798384,47.91,75248.31,8.7,-0.95004,6e-05,3.51094]
[1776693799391,47.91,75241.84,8.7,-0.95045,6e-05,3.48734]
[1776693800398,47.91,75243.01,8.7,-0.95039,6e-05,3.49111]
[1776693801405,47.9,75239.91,8.7,-0.95059,6e-05,3.47962]
[1776693802411,47.9,75242.2,8.7,-0.95045,6e-05,3.4874]
[1776693803419,47.9,75241.0,8.7,-0.95054,6e-05,3.4827]
[1776693804426,47.9,75233.67,8.7,-0.951,6e-05,3.4562]
[1776693805433,47.9,75229.05,8.7,-0.95129,6e-05,3.43946]
[1776693806448,47.89,75215.32,8.7,-0.95214,6e-05,3.39072]
[1776693808043,47.89,75211.81,8.7,-0.95237,6e-05,3.37793]
[1776693808454,47.89,75210.87,8.7,-0.95242,6e-05,3.37464]
[1776693810468,47.89,75214.83,8.7,-0.95219,6e-05,3.38806]
[1776693811475,47.89,75216.16,8.7,-0.95219,6e-05,3.38647]
[1776693812482,47.89,75208.76,8.7,-0.95265,6e-05,3.36032]
[1776693813665,47.89,75208.76,8.7,-0.95265,6e-05,3.36032]
[1776693813716,47.89,75208.76,8.7,-0.95265,6e-05,3.36032]
[1776693813995,47.89,75208.76,8.7,-0.95265,6e-05,3.36032]
[1776693814011,47.89,75199.88,8.7,-0.95319,6e-05,3.32921]
[1776693814318,47.89,75199.88,8.7,-0.95319,6e-05,3.32921]
[1776693814699,47.89,75199.88,8.7,-0.95319,6e-05,3.32921]
[1776693814822,47.89,75199.88,8.7,-0.95319,6e-05,3.32921]
[1776693814874,47.88,75180.5,8.7,-0.95434,6e-05,3.26225]
[1776693815504,47.88,75170.28,8.7,-0.95494,6e-05,3.22732]
[1776693816512,47.88,75170.43,8.7,-0.95493,6e-05,3.22783]
[1776693817520,47.88,75174.99,8.7,-0.95466,6e-05,3.24338]
[1776693818527,47.88,75184.9,8.7,-0.95408,6e-05,3.27729]
[1776693819349,47.88,75184.9,8.7,-0.95408,6e-05,3.27729]
[1776693819534,47.88,75186.96,8.7,-0.95396,6e-05,3.2843]
[1776693820541,47.88,75188.99,8.7,-0.95384,6e-05,3.2912]
[1776693821548,47.88,75197.15,8.7,-0.95336,6e-05,3.31929]
[1776693822555,47.88,75197.37,8.7,-0.95335,6e-05,3.31991]
[1776693823562,47.88,75195.28,8.7,-0.95347,6e-05,3.31254]
[1776693825578,47.88,75205.47,8.7,-0.95287,6e-05,3.34765]
[1776693826584,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827093,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827130,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827217,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827340,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827527,47.88,75210.24,8.7,-0.95258,6e-05,3.3641]
[1776693827591,47.88,75217.58,8.7,-0.95214,6e-05,3.3896]
[1776693828600,47.88,75221.07,8.7,-0.95193,6e-05,3.40162]
[1776693829439,47.88,75221.07,8.7,-0.95193,6e-05,3.40162]
[1776693829607,47.88,75223.29,8.7,-0.9518,6e-05,3.40916]
[1776693830615,47.87,75226.59,8.7,-0.9516,6e-05,3.42052]
[1776693831626,47.87,75224.53,8.7,-0.95173,6e-05,3.41295]
[1776693832632,47.87,75219.97,8.7,-0.95202,6e-05,3.3966]
[1776693833640,47.87,75215.98,8.7,-0.95226,6e-05,3.38232]
[1776693835289,47.87,75215.33,8.7,-0.95231,6e-05,3.3798]
[1776693835354,47.87,75215.33,8.7,-0.95231,6e-05,3.3798]
[1776693835654,47.87,75209.74,8.7,-0.95265,6e-05,3.36001]
[1776693836661,47.87,75207.01,8.7,-0.95282,6e-05,3.35027]
[1776693837668,47.87,75212.85,8.7,-0.95247,6e-05,3.37047]
[1776693838676,47.86,75214.88,8.7,-0.95235,6e-05,3.37736]
[1776693839683,47.86,75211.61,8.7,-0.95255,6e-05,3.36568]
[1776693840690,47.86,75202.3,8.7,-0.95312,6e-05,3.33303]
[1776693841705,47.86,75201.56,8.7,-0.95317,6e-05,3.3303]
[1776693843718,47.86,75202.44,8.7,-0.95312,6e-05,3.33305]
[1776693845731,47.86,75206.12,8.7,-0.9529,6e-05,3.34553]
[1776693846739,47.86,75209.14,8.7,-0.95272,6e-05,3.3559]
[1776693847746,47.86,75210.63,8.7,-0.95264,6e-05,3.36093]
[1776693848753,47.86,75207.1,8.7,-0.95285,6e-05,3.34842]
[1776693849765,47.85,75210.29,8.7,-0.95266,6e-05,3.35935]
[1776693850772,47.85,75207.0,8.7,-0.95287,6e-05,3.3477]
[1776693851779,47.85,75209.2,8.7,-0.95274,6e-05,3.35518]
[1776693852786,47.85,75207.72,8.7,-0.95283,6e-05,3.34984]
[1776693854009,47.85,75207.72,8.7,-0.95283,6e-05,3.34984]
[1776693854034,47.85,75207.72,8.7,-0.95283,6e-05,3.34984]
[1776693854168,47.85,75207.72,8.7,-0.95283,6e-05,3.34984]
[1776693854079,47.85,75200.07,8.7,-0.95329,6e-05,3.32305]
[1776693854773,47.85,75200.07,8.7,-0.95329,6e-05,3.32305]
[1776693854952,47.85,75200.07,8.7,-0.95329,6e-05,3.32305]
[1776693854970,47.85,75192.19,8.7,-0.95377,6e-05,3.29561]
[1776693855807,47.85,75190.1,8.7,-0.95389,6e-05,3.28827]
[1776693856814,47.85,75196.76,8.7,-0.9535,6e-05,3.31118]
[1776693857821,47.85,75203.64,8.7,-0.95309,6e-05,3.33496]
[1776693858828,47.85,75199.35,8.7,-0.95335,6e-05,3.31995]
[1776693859835,47.85,75198.39,8.7,-0.95341,6e-05,3.31647]
[1776693860842,47.85,75198.02,8.7,-0.95343,6e-05,3.31506]
[1776693862856,47.85,75197.44,8.7,-0.95347,6e-05,3.31281]
[1776693864870,47.84,75197.77,8.7,-0.95345,6e-05,3.31372]
[1776693865670,47.84,75197.77,8.7,-0.95345,6e-05,3.31372]
[1776693865877,47.84,75204.54,8.7,-0.95305,6e-05,3.3371]
[1776693866884,47.84,75210.89,8.7,-0.95267,6e-05,3.35912]
[1776693867891,47.84,75222.48,8.7,-0.95196,6e-05,3.3996]
[1776693868898,47.84,75214.9,8.7,-0.95243,6e-05,3.3728]
[1776693869905,47.84,75211.71,8.7,-0.95263,6e-05,3.36139]
[1776693870912,47.84,75213.79,8.7,-0.95251,6e-05,3.36846]
[1776693871919,47.84,75216.17,8.7,-0.95244,6e-05,3.37061]
[1776693872932,47.84,75212.09,8.7,-0.95269,6e-05,3.35614]
[1776693873935,47.84,75204.76,8.7,-0.95314,6e-05,3.3304]
[1776693874941,47.84,75206.84,8.7,-0.95302,6e-05,3.33745]
[1776693875949,47.83,75208.2,8.7,-0.95294,6e-05,3.3419]
[1776693876404,47.83,75208.2,8.7,-0.95294,6e-05,3.3419]
[1776693877963,47.83,75202.69,8.7,-0.95328,6e-05,3.32243]
[1776693878970,47.83,75200.72,8.7,-0.9534,6e-05,3.31547]
[1776693879977,47.83,75204.39,8.7,-0.95318,6e-05,3.3281]
[1776693880984,47.83,75197.03,8.7,-0.95362,6e-05,3.30259]
[1776693881991,47.83,75182.79,8.7,-0.95447,6e-05,3.25347]
[1776693882998,47.83,75180.01,8.7,-0.95463,6e-05,3.24385]
[1776693884007,47.83,75183.71,8.7,-0.95442,6e-05,3.25651]
[1776693885013,47.83,75187.23,8.7,-0.95421,6e-05,3.26856]
[1776693887029,47.83,75185.37,8.7,-0.95432,6e-05,3.2621]
[1776693888034,47.83,75184.0,8.7,-0.9544,6e-05,3.25737]
[1776693890048,47.83,75180.72,8.7,-0.95459,6e-05,3.2461]
[1776693891055,47.83,75179.84,8.7,-0.95465,6e-05,3.24308]
[1776693892062,47.83,75181.34,8.7,-0.95456,6e-05,3.24821]
[1776693894077,47.83,75176.9,8.7,-0.95482,6e-05,3.23302]
[1776693895085,47.83,75178.47,8.7,-0.95473,6e-05,3.23839]
[1776693896091,47.83,75184.44,8.7,-0.95438,6e-05,3.25881]
[1776693897102,47.83,75189.33,8.7,-0.95409,6e-05,3.27556]
[1776693897555,47.83,75189.33,8.7,-0.95409,6e-05,3.27556]
[1776693898108,47.83,75192.5,8.7,-0.9539,6e-05,3.28642]
[1776693898548,47.83,75192.5,8.7,-0.9539,6e-05,3.28642]
[1776693899116,47.83,75206.72,8.7,-0.95305,6e-05,3.33558]
[1776693899684,47.83,75206.72,8.7,-0.95305,6e-05,3.33558]
[1776693900124,47.83,75215.14,8.7,-0.95254,6e-05,3.36496]
[1776693901130,47.83,75221.46,8.7,-0.95216,6e-05,3.38677]
[1776693902137,47.82,75226.93,8.7,-0.95183,6e-05,3.40578]
[1776693903143,47.82,75238.4,8.7,-0.95113,6e-05,3.44611]
[1776693904151,47.82,75236.66,8.7,-0.95124,6e-05,3.4396]
[1776693905158,47.82,75234.14,8.7,-0.9514,6e-05,3.43035]
[1776693906165,47.82,75231.54,8.7,-0.95157,6e-05,3.42084]
[1776693908179,47.82,75228.36,8.7,-0.95177,6e-05,3.40902]
[1776693909185,47.81,75222.5,8.7,-0.95214,6e-05,3.38811]
[1776693910193,47.81,75224.11,8.7,-0.95205,6e-05,3.39354]
[1776693911578,47.81,75224.11,8.7,-0.95205,6e-05,3.39354]
[1776693911605,47.81,75233.24,8.7,-0.95149,6e-05,3.42551]
[1776693912576,47.81,75240.62,8.7,-0.95103,6e-05,3.4514]
[1776693913882,47.81,75240.62,8.7,-0.95103,6e-05,3.4514]
[1776693913972,47.81,75240.62,8.7,-0.95103,6e-05,3.4514]
[1776693913983,47.81,75251.26,8.7,-0.95037,6e-05,3.48903]
[1776693914230,47.81,75254.16,8.7,-0.95018,6e-05,3.49991]
[1776693915237,47.81,75255.09,8.7,-0.95011,6e-05,3.50371]
[1776693916244,47.82,75254.8,8.7,-0.95012,6e-05,3.50313]
[1776693917251,47.82,75253.16,8.7,-0.95022,6e-05,3.4977]
[1776693918258,47.82,75250.69,8.7,-0.95037,6e-05,3.48931]
[1776693919265,47.82,75249.36,8.7,-0.95045,6e-05,3.48453]
[1776693920694,47.82,75249.36,8.7,-0.95045,6e-05,3.48453]
[1776693921901,47.82,75251.19,8.7,-0.95034,6e-05,3.49106]
[1776693924492,47.81,75252.6,8.7,-0.95027,6e-05,3.49487]
[1776693925466,47.81,75252.6,8.7,-0.95027,6e-05,3.49487]
[1776693925554,47.82,75268.65,8.7,-0.94924,6e-05,3.55317]
[1776693926923,47.82,75268.65,8.7,-0.94924,6e-05,3.55317]
[1776693927118,47.81,75277.58,8.7,-0.94867,6e-05,3.5853]
[1776693927325,47.81,75288.85,8.7,-0.94794,7e-05,3.6265]
[1776693928331,47.81,75296.83,8.7,-0.94742,7e-05,3.65561]
[1776693929771,47.81,75296.83,8.7,-0.94742,7e-05,3.65561]
[1776693929823,47.81,75296.6,8.7,-0.94743,7e-05,3.65497]
[1776693930346,47.82,75299.13,8.7,-0.94726,7e-05,3.66452]
[1776693931353,47.82,75297.41,8.7,-0.94745,7e-05,3.65215]
[1776693932363,47.82,75291.93,8.7,-0.94781,7e-05,3.6322]
[1776693933367,47.82,75287.1,8.7,-0.94813,7e-05,3.61424]
[1776693934375,47.82,75285.89,8.7,-0.94821,7e-05,3.60959]
[1776693935382,47.81,75284.09,8.7,-0.94833,7e-05,3.60279]
[1776693936389,47.81,75281.57,8.7,-0.9485,6e-05,3.59339]
[1776693937397,47.81,75280.69,8.7,-0.94856,6e-05,3.58999]
[1776693938403,47.81,75269.7,8.7,-0.94927,6e-05,3.54987]
[1776693939411,47.81,75269.41,8.7,-0.9493,6e-05,3.54831]
[1776693941431,47.8,75270.76,8.7,-0.94923,6e-05,3.5522]
[1776693942438,47.8,75278.61,8.7,-0.94873,6e-05,3.5802]
[1776693943448,47.8,75284.73,8.7,-0.94834,7e-05,3.60236]
[1776693944452,47.8,75293.03,8.7,-0.94779,7e-05,3.63308]
[1776693945460,47.8,75294.86,8.7,-0.94767,7e-05,3.64005]
[1776693946467,47.8,75287.97,8.7,-0.94811,7e-05,3.615]
[1776693947474,47.8,75277.81,8.7,-0.94878,6e-05,3.57768]
[1776693948484,47.8,75271.88,8.7,-0.94916,6e-05,3.55597]
[1776693949488,47.8,75269.46,8.7,-0.94932,6e-05,3.54708]
[1776693950495,47.8,75265.06,8.7,-0.9496,6e-05,3.53106]
[1776693951732,47.8,75267.02,8.7,-0.94948,6e-05,3.53805]
[1776693952785,47.8,75269.92,8.7,-0.9493,6e-05,3.54844]
[1776693953518,47.8,75268.81,8.7,-0.94937,6e-05,3.54431]
[1776693954524,47.8,75267.63,8.7,-0.94945,6e-05,3.53993]
[1776693955531,47.8,75264.92,8.7,-0.94962,6e-05,3.53004]
[1776693956538,47.8,75263.95,8.7,-0.94969,6e-05,3.52645]
[1776693959559,47.8,75269.85,8.7,-0.94931,6e-05,3.54753]
[1776693960565,47.8,75275.68,8.7,-0.94894,6e-05,3.56857]
[1776693961573,47.8,75281.44,8.7,-0.94857,6e-05,3.58939]
[1776693963065,47.79,75279.32,8.7,-0.94871,6e-05,3.58148]
[1776693963587,47.79,75284.74,8.7,-0.94836,7e-05,3.60109]
[1776693964991,47.79,75284.74,8.7,-0.94836,7e-05,3.60109]
[1776693965157,47.79,75280.17,8.7,-0.94867,6e-05,3.58404]
[1776693965601,47.79,75273.33,8.7,-0.94911,6e-05,3.55916]
[1776693966608,47.77,75268.46,8.7,-0.94951,6e-05,3.53638]
[1776693967615,47.76,75267.29,8.7,-0.9496,6e-05,3.53167]
[1776693968622,47.76,75268.59,8.7,-0.94952,6e-05,3.53589]
[1776693969629,47.76,75266.09,8.7,-0.94969,6e-05,3.52638]
[1776693970636,47.76,75262.75,8.7,-0.94991,6e-05,3.51387]
[1776693971947,47.76,75262.75,8.7,-0.94991,6e-05,3.51387]
[1776693971990,47.76,75261.01,8.7,-0.95003,6e-05,3.50717]
[1776693973658,47.75,75258.59,8.7,-0.9502,6e-05,3.49761]
[1776693975672,47.75,75259.99,8.7,-0.95012,6e-05,3.5018]
[1776693976679,47.74,75258.95,8.7,-0.9502,6e-05,3.49764]
[1776693977686,47.74,75265.94,8.7,-0.94976,6e-05,3.52239]
[1776693978693,47.74,75275.84,8.7,-0.94913,6e-05,3.55778]
[1776693979700,47.74,75278.75,8.7,-0.94896,6e-05,3.56784]
[1776693981714,47.69,75277.33,8.7,-0.94923,6e-05,3.55242]
[1776693983097,47.68,75274.02,8.7,-0.94945,6e-05,3.53991]
[1776693984735,47.68,75280.42,8.7,-0.94906,6e-05,3.5622]
[1776693985742,47.65,75286.93,8.7,-0.94873,6e-05,3.58086]
[1776693986749,47.63,75288.35,8.7,-0.94873,6e-05,3.58071]
[1776693987756,47.6,75290.26,8.7,-0.9487,6e-05,3.58237]
[1776693992791,47.52,75295.1,8.7,-0.94877,7e-05,3.57719]
[1776693994805,47.49,75296.72,8.7,-0.94877,7e-05,3.57741]
[1776693995641,47.49,75296.72,8.7,-0.94877,7e-05,3.57741]
[1776693995813,47.47,75303.7,8.7,-0.94841,7e-05,3.59785]
[1776693996820,47.46,75310.25,8.7,-0.94799,7e-05,3.62144]
[1776693998834,47.46,75316.87,8.7,-0.94757,7e-05,3.64476]
[1776693999841,47.46,75322.12,8.7,-0.94723,7e-05,3.66363]
[1776694000847,47.45,75323.52,8.7,-0.94715,7e-05,3.66819]
[1776694002862,47.45,75322.3,8.7,-0.94726,7e-05,3.66232]
[1776694004272,47.44,75318.56,8.7,-0.94753,7e-05,3.64714]
[1776694004876,47.44,75323.03,8.7,-0.94723,7e-05,3.66376]
[1776694005386,47.44,75323.03,8.7,-0.94723,7e-05,3.66376]
[1776694005401,47.44,75323.03,8.7,-0.94723,7e-05,3.66376]
[1776694005883,47.44,75334.02,8.7,-0.94651,7e-05,3.70414]
[1776694006890,47.43,75338.08,8.7,-0.94625,7e-05,3.71866]
[1776694008227,47.43,75338.08,8.7,-0.94625,7e-05,3.71866]
[1776694008241,47.39,75338.94,8.7,-0.94634,7e-05,3.71378]
[1776694008904,47.39,75339.39,8.7,-0.9463,7e-05,3.71547]
[1776694009911,47.39,75336.03,8.7,-0.94655,7e-05,3.70212]
[1776694010918,47.39,75331.62,8.7,-0.94685,7e-05,3.6849]
[1776694011453,47.39,75331.62,8.7,-0.94685,7e-05,3.6849]
[1776694011925,47.35,75328.51,8.7,-0.94719,7e-05,3.66654]
[1776694012695,47.35,75328.51,8.7,-0.94719,7e-05,3.66654]
[1776694012932,47.32,75322.51,8.7,-0.9477,7e-05,3.63778]
[1776694013939,47.29,75319.13,8.7,-0.94803,7e-05,3.6193]
[1776694015705,47.27,75318.94,8.7,-0.94815,7e-05,3.61298]
[1776694018974,47.21,75320.23,8.7,-0.94828,7e-05,3.60585]
[1776694019981,47.21,75321.43,8.7,-0.94821,7e-05,3.60978]
[1776694020796,47.21,75321.43,8.7,-0.94821,7e-05,3.60978]
[1776694020988,47.2,75308.71,8.7,-0.94905,7e-05,3.56231]
[1776694021997,47.18,75300.11,8.7,-0.9497,6e-05,3.52552]
[1776694023002,47.17,75298.01,8.7,-0.94985,6e-05,3.51741]
[1776694024017,47.17,75297.29,8.7,-0.9499,6e-05,3.51438]
[1776694025018,47.17,75296.42,8.7,-0.94996,6e-05,3.51082]
[1776694025475,47.17,75296.42,8.7,-0.94996,6e-05,3.51082]
[1776694025610,47.17,75296.42,8.7,-0.94996,6e-05,3.51082]
[1776694026025,47.17,75292.92,8.7,-0.95019,6e-05,3.4977]
[1776694027032,47.17,75283.52,8.7,-0.9508,6e-05,3.46324]
[1776694028038,47.17,75282.49,8.7,-0.95087,6e-05,3.45916]
[1776694029046,47.16,75281.9,8.7,-0.95092,6e-05,3.45672]
[1776694030054,47.16,75285.32,8.7,-0.9507,6e-05,3.46878]
[1776694031060,47.16,75288.88,8.7,-0.95048,6e-05,3.48137]
[1776694032068,47.16,75295.31,8.7,-0.95008,6e-05,3.50441]
[1776694033074,47.16,75296.56,8.7,-0.95,6e-05,3.50862]
[1776694034082,47.16,75292.17,8.7,-0.95029,6e-05,3.49227]
[1776694035161,47.15,75290.0,8.7,-0.95044,6e-05,3.48401]
[1776694036096,47.15,75292.71,8.7,-0.95027,6e-05,3.49349]
[1776694037103,47.15,75297.86,8.7,-0.94995,6e-05,3.51189]
[1776694038110,47.15,75300.94,8.7,-0.94975,6e-05,3.52277]
[1776694039117,47.15,75303.87,8.7,-0.94957,6e-05,3.53309]
[1776694040124,47.14,75302.62,8.7,-0.94966,6e-05,3.52811]
[1776694041131,47.14,75305.22,8.7,-0.9495,6e-05,3.5372]
[1776694042138,47.14,75307.7,8.7,-0.94935,6e-05,3.54588]
[1776694044151,47.12,75304.17,8.7,-0.94966,6e-05,3.5281]
[1776694047173,47.11,75298.25,8.7,-0.95007,6e-05,3.50522]
[1776694048180,47.11,75300.63,8.7,-0.94992,6e-05,3.51349]
[1776694049187,47.11,75309.93,8.7,-0.94932,7e-05,3.54717]
[1776694050195,47.08,75308.41,8.7,-0.94951,6e-05,3.53681]
[1776694051201,47.08,75309.36,8.7,-0.94953,6e-05,3.53373]
[1776694055230,47.07,75316.77,8.7,-0.94907,7e-05,3.5597]
[1776694056237,47.05,75323.11,8.7,-0.94875,7e-05,3.5781]
[1776694057244,47.05,75324.54,8.7,-0.94866,7e-05,3.5829]
[1776694058251,47.05,75315.26,8.7,-0.94928,7e-05,3.54816]
[1776694059257,47.02,75313.83,8.7,-0.94945,7e-05,3.53852]
[1776694061272,46.98,75312.63,8.7,-0.94968,6e-05,3.52574]
[1776694063286,46.98,75310.03,8.7,-0.94986,6e-05,3.51541]
[1776694064292,46.98,75307.04,8.7,-0.95006,6e-05,3.50409]
[1776694065299,46.98,75305.97,8.7,-0.95014,6e-05,3.49981]
[1776694066307,46.97,75299.93,8.7,-0.95053,6e-05,3.47744]
[1776694067314,46.97,75296.01,8.7,-0.95079,6e-05,3.46288]
[1776694069347,46.97,75285.41,8.7,-0.95147,6e-05,3.42396]
[1776694070350,46.97,75285.41,8.7,-0.95147,6e-05,3.42396]
[1776694070349,46.97,75262.45,8.7,-0.9529,6e-05,3.34187]
[1776694070834,46.97,75262.45,8.7,-0.9529,6e-05,3.34187]
[1776694070943,46.97,75262.45,8.7,-0.9529,6e-05,3.34187]
[1776694071350,46.97,75245.31,8.7,-0.95395,6e-05,3.28118]
[1776694072363,46.97,75246.54,8.7,-0.95388,6e-05,3.28538]
[1776694073243,46.97,75246.54,8.7,-0.95388,6e-05,3.28538]
[1776694073369,46.97,75243.63,8.7,-0.95406,6e-05,3.27516]
[1776694074352,46.97,75243.63,8.7,-0.95406,6e-05,3.27516]
[1776694074376,46.97,75235.55,8.7,-0.95454,6e-05,3.24694]
[1776694075383,46.97,75231.1,8.7,-0.95481,6e-05,3.23151]
[1776694076390,46.97,75233.65,8.7,-0.95465,6e-05,3.24044]
[1776694080608,46.97,75241.35,8.7,-0.95419,6e-05,3.26747]
[1776694081425,46.97,75241.54,8.7,-0.95418,6e-05,3.26821]
[1776694082431,46.97,75245.34,8.7,-0.95395,6e-05,3.28153]
[1776694083961,46.97,75248.85,8.7,-0.95373,6e-05,3.29385]
[1776694086208,46.97,75248.04,8.7,-0.95378,6e-05,3.29097]
[1776694086245,46.97,75247.07,8.7,-0.95384,6e-05,3.28755]
[1776694087453,46.97,75247.07,8.7,-0.95384,6e-05,3.28755]
[1776694086803,46.97,75225.06,8.7,-0.95516,6e-05,3.21084]
[1776694087647,46.97,75225.06,8.7,-0.95516,6e-05,3.21084]
[1776694087810,46.97,75225.06,8.7,-0.95516,6e-05,3.21084]
[1776694087894,46.97,75204.62,8.7,-0.95636,6e-05,3.14078]
[1776694089394,46.97,75197.18,8.7,-0.95678,6e-05,3.11597]
[1776694090241,46.97,75197.18,8.7,-0.95678,6e-05,3.11597]
[1776694090312,46.97,75207.37,8.7,-0.95619,6e-05,3.15085]
[1776694091361,46.97,75207.37,8.7,-0.95619,6e-05,3.15085]
[1776694091440,46.97,75210.88,8.7,-0.95598,6e-05,3.16304]
[1776694092528,46.98,75208.87,8.7,-0.95609,6e-05,3.15635]
[1776694094902,46.98,75208.31,8.7,-0.95612,6e-05,3.15463]
[1776694094970,46.98,75203.49,8.7,-0.9564,6e-05,3.13839]
[1776694095693,46.98,75203.49,8.7,-0.9564,6e-05,3.13839]
[1776694095781,46.98,75193.32,8.7,-0.95698,6e-05,3.1041]
[1776694096486,46.98,75193.32,8.7,-0.95698,6e-05,3.1041]
[1776694096519,46.98,75193.32,8.7,-0.95698,6e-05,3.1041]
[1776694096594,46.98,75193.32,8.7,-0.95698,6e-05,3.1041]
[1776694097319,46.98,75193.32,8.7,-0.95698,6e-05,3.1041]
[1776694097380,46.98,75180.55,8.7,-0.9577,6e-05,3.06139]
[1776694097502,46.98,75180.55,8.7,-0.9577,6e-05,3.06139]
[1776694097619,46.98,75180.55,8.7,-0.9577,6e-05,3.06139]
[1776694098015,46.98,75180.55,8.7,-0.9577,6e-05,3.06139]
[1776694098034,46.98,75163.24,8.7,-0.95867,6e-05,3.0041]
[1776694098593,46.98,75152.98,8.7,-0.95922,5e-05,2.97072]
[1776694099600,46.99,75149.38,8.7,-0.95941,5e-05,2.95941]
[1776694100608,46.99,75149.38,8.7,-0.95941,5e-05,2.95941]
[1776694100671,46.99,75142.27,8.7,-0.95979,5e-05,2.93669]
[1776694101700,46.99,75142.27,8.7,-0.95979,5e-05,2.93669]
[1776694103223,46.99,75148.92,8.7,-0.95941,5e-05,2.95951]
[1776694103628,47.0,75152.8,8.7,-0.95919,5e-05,2.97274]
[1776694104635,47.0,75155.21,8.7,-0.95905,6e-05,2.98115]
[1776694106648,47.0,75154.13,8.7,-0.95909,6e-05,2.97855]
[1776694107656,47.01,75145.05,8.7,-0.95958,5e-05,2.94926]
[1776694108663,47.01,75139.86,8.7,-0.95986,5e-05,2.93286]
[1776694109670,47.01,75138.37,8.7,-0.95993,5e-05,2.92856]
[1776694110677,47.02,75139.69,8.7,-0.95985,5e-05,2.93341]
[1776694111684,47.02,75140.24,8.7,-0.95988,5e-05,2.93014]
[1776694112691,47.02,75147.11,8.7,-0.9595,5e-05,2.95309]
[1776694113698,47.02,75149.3,8.7,-0.95937,5e-05,2.96077]
[1776694114705,47.03,75147.08,8.7,-0.95948,5e-05,2.954]
[1776694115876,47.03,75147.08,8.7,-0.95948,5e-05,2.954]
[1776694115944,47.03,75141.94,8.7,-0.95975,5e-05,2.93773]
[1776694116910,47.03,75141.94,8.7,-0.95975,5e-05,2.93773]
[1776694117351,47.03,75141.94,8.7,-0.95975,5e-05,2.93773]
[1776694117399,47.03,75116.9,8.7,-0.96108,5e-05,2.85744]
[1776694117645,47.03,75116.9,8.7,-0.96108,5e-05,2.85744]
[1776694118119,47.04,75100.31,8.7,-0.96194,5e-05,2.80538]
[1776694118737,47.04,75101.19,8.7,-0.96188,5e-05,2.80891]
[1776694120055,47.04,75101.19,8.7,-0.96188,5e-05,2.80891]
[1776694120073,47.04,75102.67,8.7,-0.96179,5e-05,2.81432]
[1776694120984,47.04,75102.67,8.7,-0.96179,5e-05,2.81432]
[1776694121483,47.04,75102.67,8.7,-0.96179,5e-05,2.81432]
[1776694121027,47.05,75104.36,8.7,-0.96169,5e-05,2.8204]
[1776694121758,47.05,75114.11,8.7,-0.96117,5e-05,2.85213]
[1776694122764,47.05,75118.72,8.7,-0.96092,5e-05,2.86754]
[1776694123774,47.05,75118.72,8.7,-0.96092,5e-05,2.86754]
[1776694123782,47.06,75125.17,8.7,-0.96056,5e-05,2.88891]
[1776694124750,47.06,75125.17,8.7,-0.96056,5e-05,2.88891]
[1776694124760,47.06,75125.17,8.7,-0.96056,5e-05,2.88891]
[1776694125313,47.06,75125.17,8.7,-0.96056,5e-05,2.88891]
[1776694125401,47.06,75125.46,8.7,-0.96053,5e-05,2.89106]
[1776694125786,47.06,75115.42,8.7,-0.96106,5e-05,2.85885]
[1776694126793,47.07,75120.06,8.7,-0.9608,5e-05,2.87437]
[1776694127952,47.07,75120.06,8.7,-0.9608,5e-05,2.87437]
[1776694127970,47.07,75118.56,8.7,-0.96087,5e-05,2.87019]
[1776694128812,47.07,75121.62,8.7,-0.9607,5e-05,2.88066]
[1776694130019,47.07,75121.62,8.7,-0.9607,5e-05,2.88066]
[1776694130042,47.08,75111.54,8.7,-0.96122,5e-05,2.84903]
[1776694130826,47.08,75107.31,8.7,-0.96143,5e-05,2.83624]
[1776694132840,47.12,75113.64,8.7,-0.96097,5e-05,2.86401]
[1776694133847,47.12,75117.3,8.7,-0.96077,5e-05,2.87638]
[1776694135181,47.12,75117.3,8.7,-0.96077,5e-05,2.87638]
[1776694135428,47.13,75122.57,8.7,-0.96047,5e-05,2.89454]
[1776694136875,47.13,75116.13,8.7,-0.9608,5e-05,2.87445]
[1776694137883,47.14,75110.66,8.7,-0.96108,5e-05,2.85759]
[1776694138890,47.14,75114.4,8.7,-0.96087,5e-05,2.87021]
[1776694139897,47.14,75117.93,8.7,-0.96067,5e-05,2.88216]
[1776694140904,47.15,75125.2,8.7,-0.96027,5e-05,2.90617]
[1776694141911,47.15,75119.3,8.7,-0.96058,5e-05,2.88776]
[1776694142922,47.15,75118.01,8.7,-0.96064,5e-05,2.88423]
[1776694144135,47.16,75112.18,8.7,-0.96093,5e-05,2.86617]
[1776694145169,47.16,75110.21,8.7,-0.96103,5e-05,2.86053]
[1776694146946,47.17,75114.51,8.7,-0.96078,5e-05,2.87558]
[1776694147953,47.17,75121.36,8.7,-0.9604,5e-05,2.8982]
[1776694149072,47.17,75121.36,8.7,-0.9604,5e-05,2.8982]
[1776694149095,47.17,75121.36,8.7,-0.9604,5e-05,2.8982]
[1776694149377,47.17,75128.31,8.7,-0.96002,5e-05,2.92123]
[1776694149967,47.18,75143.8,8.7,-0.95917,5e-05,2.9722]
[1776694150973,47.18,75156.17,8.7,-0.95848,6e-05,3.01336]
[1776694151737,47.18,75156.17,8.7,-0.95848,6e-05,3.01336]
[1776694151981,47.18,75157.29,8.7,-0.95841,6e-05,3.01746]
[1776694153995,47.18,75156.16,8.7,-0.95846,6e-05,3.01453]
[1776694155007,47.19,75155.33,8.7,-0.9585,6e-05,3.01219]
[1776694156012,47.19,75154.11,8.7,-0.95856,6e-05,3.00857]
[1776694157017,47.19,75153.31,8.7,-0.9586,6e-05,3.00635]
[1776694158025,47.19,75154.59,8.7,-0.95852,6e-05,3.01099]
[1776694160298,47.2,75160.77,8.7,-0.95816,6e-05,3.03225]
[1776694161197,47.2,75160.77,8.7,-0.95816,6e-05,3.03225]
[1776694161230,47.2,75171.12,8.7,-0.95757,6e-05,3.06707]
[1776694162094,47.2,75171.12,8.7,-0.95757,6e-05,3.06707]
[1776694162195,47.2,75187.07,8.7,-0.95666,6e-05,3.12099]
[1776694163062,47.2,75193.17,8.7,-0.95631,6e-05,3.14188]
[1776694164150,47.2,75193.17,8.7,-0.95631,6e-05,3.14188]
[1776694164156,47.2,75199.61,8.7,-0.95593,6e-05,3.16398]
[1776694165076,47.2,75201.05,8.7,-0.95584,6e-05,3.16906]
[1776694166222,47.2,75201.05,8.7,-0.95584,6e-05,3.16906]
[1776694166445,47.2,75201.05,8.7,-0.95584,6e-05,3.16906]
[1776694166271,47.2,75207.83,8.7,-0.95544,6e-05,3.19241]
[1776694166691,47.2,75207.83,8.7,-0.95544,6e-05,3.19241]
[1776694166744,47.2,75207.83,8.7,-0.95544,6e-05,3.19241]
[1776694167093,47.21,75209.51,8.7,-0.95534,6e-05,3.1983]
[1776694168344,47.21,75206.97,8.7,-0.95549,6e-05,3.18969]
[1776694169104,47.21,75204.62,8.7,-0.95562,6e-05,3.18177]
[1776694171118,47.21,75205.37,8.7,-0.95565,6e-05,3.17875]
[1776694173132,47.21,75209.97,8.7,-0.95538,6e-05,3.19477]
[1776694174139,47.21,75220.11,8.7,-0.95478,6e-05,3.22979]
[1776694174916,47.21,75220.11,8.7,-0.95478,6e-05,3.22979]
[1776694175222,47.21,75220.11,8.7,-0.95478,6e-05,3.22979]
[1776694175485,47.21,75241.5,8.7,-0.95349,6e-05,3.30431]
[1776694175698,47.21,75241.5,8.7,-0.95349,6e-05,3.30431]
[1776694175881,47.21,75241.5,8.7,-0.95349,6e-05,3.30431]
[1776694176153,47.21,75254.95,8.7,-0.95267,6e-05,3.35163]
[1776694177607,47.21,75254.95,8.7,-0.95267,6e-05,3.35163]
[1776694177160,47.21,75253.55,8.7,-0.95276,6e-05,3.34653]
[1776694178167,47.21,75258.53,8.7,-0.95245,6e-05,3.36403]
[1776694179057,47.21,75258.53,8.7,-0.95245,6e-05,3.36403]
[1776694179174,47.21,75256.67,8.7,-0.95257,6e-05,3.35728]
[1776694179963,47.21,75256.67,8.7,-0.95257,6e-05,3.35728]
[1776694180180,47.21,75259.02,8.7,-0.95243,6e-05,3.36546]
[1776694181188,47.21,75249.22,8.7,-0.95303,6e-05,3.33064]
[1776694182380,47.21,75249.22,8.7,-0.95303,6e-05,3.33064]
[1776694182386,47.21,75247.29,8.7,-0.95315,6e-05,3.32374]
[1776694183202,47.21,75243.83,8.7,-0.95337,6e-05,3.31147]
[1776694184209,47.2,75242.74,8.7,-0.95344,6e-05,3.30757]
[1776694185216,47.2,75238.73,8.7,-0.95368,6e-05,3.29345]
[1776694186223,47.2,75240.1,8.7,-0.9536,6e-05,3.2982]
[1776694187230,47.2,75243.33,8.7,-0.9534,6e-05,3.30948]
[1776694188237,47.2,75240.68,8.7,-0.95356,6e-05,3.30013]
[1776694189244,47.2,75242.28,8.7,-0.95347,6e-05,3.30567]
[1776694190251,47.2,75239.22,8.7,-0.95365,6e-05,3.29489]
[1776694191258,47.2,75234.78,8.7,-0.95392,6e-05,3.2793]
[1776694192265,47.2,75239.7,8.7,-0.95363,6e-05,3.29646]
[1776694193272,47.2,75237.68,8.7,-0.95375,6e-05,3.28937]
[1776694194280,47.2,75233.89,8.7,-0.95398,6e-05,3.27609]
[1776694195287,47.2,75238.08,8.7,-0.95373,6e-05,3.29069]
[1776694196294,47.2,75242.38,8.7,-0.95347,6e-05,3.30574]
[1776694198308,47.2,75238.79,8.7,-0.95369,6e-05,3.29306]
[1776694199315,47.2,75234.67,8.7,-0.95394,6e-05,3.27859]
[1776694200322,47.2,75236.55,8.7,-0.95382,6e-05,3.28511]
[1776694201329,47.2,75234.69,8.7,-0.95394,6e-05,3.2786]
[1776694202336,47.2,75238.03,8.7,-0.95374,6e-05,3.29024]
[1776694203314,47.2,75238.03,8.7,-0.95374,6e-05,3.29024]
[1776694203346,47.2,75256.54,8.7,-0.9526,6e-05,3.35538]
[1776694204353,47.2,75269.2,8.7,-0.95182,6e-05,3.40038]
[1776694205360,47.2,75262.94,8.7,-0.95221,6e-05,3.37793]
[1776694206376,47.2,75264.18,8.7,-0.95214,6e-05,3.38213]
[1776694207381,47.2,75259.69,8.7,-0.95242,6e-05,3.366]
[1776694208388,47.2,75266.5,8.7,-0.952,6e-05,3.39005]
[1776694209395,47.2,75268.31,8.7,-0.95189,6e-05,3.39635]
[1776694210402,47.2,75276.16,8.7,-0.9514,6e-05,3.42426]
[1776694211409,47.19,75277.96,8.7,-0.95129,6e-05,3.43052]
[1776694212416,47.19,75279.02,8.7,-0.95123,6e-05,3.43409]
[1776694215438,47.19,75272.55,8.7,-0.95165,6e-05,3.41012]
[1776694216445,47.19,75270.08,8.7,-0.95181,6e-05,3.40082]
[1776694217452,47.19,75267.68,8.7,-0.95196,6e-05,3.39225]
[1776694218460,47.19,75265.87,8.7,-0.95208,6e-05,3.38559]
[1776694219467,47.18,75264.3,8.7,-0.95218,6e-05,3.37963]
[1776694220474,47.18,75259.86,8.7,-0.95246,6e-05,3.36368]
[1776694221482,47.18,75248.73,8.7,-0.95315,6e-05,3.32433]
[1776694222488,47.18,75248.38,8.7,-0.95318,6e-05,3.3221]
[1776694224503,47.17,75253.01,8.7,-0.95292,6e-05,3.33762]
[1776694226517,47.17,75250.58,8.7,-0.95307,6e-05,3.32886]
[1776694227524,47.17,75247.9,8.7,-0.95323,6e-05,3.31931]
[1776694229538,47.17,75251.86,8.7,-0.953,6e-05,3.33301]
[1776694230545,47.17,75253.62,8.7,-0.95289,6e-05,3.33913]
[1776694231552,47.17,75256.66,8.7,-0.95278,6e-05,3.34378]
[1776694232559,47.17,75255.83,8.7,-0.95284,6e-05,3.34072]
[1776694234573,47.17,75254.43,8.7,-0.95293,6e-05,3.33555]
[1776694236587,47.17,75253.63,8.7,-0.95298,6e-05,3.33251]
[1776694237594,47.17,75254.61,8.7,-0.95292,6e-05,3.33587]
[1776694238601,47.17,75255.91,8.7,-0.95284,6e-05,3.34036]
[1776694240615,47.17,75253.18,8.7,-0.95301,6e-05,3.33048]
[1776694242629,47.16,75254.7,8.7,-0.95292,6e-05,3.33565]
[1776694244642,47.16,75255.99,8.7,-0.95285,6e-05,3.34]
[1776694247640,47.16,75256.27,8.7,-0.95283,6e-05,3.34087]
[1776694246657,47.16,75245.41,8.7,-0.9535,6e-05,3.3025]
[1776694247809,47.16,75245.41,8.7,-0.9535,6e-05,3.3025]
[1776694247961,47.16,75245.41,8.7,-0.9535,6e-05,3.3025]
[1776694248047,47.16,75232.27,8.7,-0.95429,6e-05,3.25653]
[1776694248760,47.16,75220.53,8.7,-0.95499,6e-05,3.21587]
[1776694249683,47.16,75220.58,8.7,-0.95499,6e-05,3.21613]
[1776694250690,47.16,75219.45,8.7,-0.95505,6e-05,3.21232]
[1776694251697,47.16,75218.02,8.7,-0.95514,6e-05,3.20748]
[1776694252703,47.16,75219.56,8.7,-0.95504,6e-05,3.21288]
[1776694254272,47.16,75219.56,8.7,-0.95504,6e-05,3.21288]
[1776694254288,47.16,75219.74,8.7,-0.95503,6e-05,3.21359]
[1776694254718,47.16,75216.07,8.7,-0.95525,6e-05,3.20104]
[1776694257738,47.17,75219.25,8.7,-0.95505,6e-05,3.21231]
[1776694258746,47.17,75220.96,8.7,-0.95495,6e-05,3.21829]
[1776694259752,47.17,75215.64,8.7,-0.95526,6e-05,3.20004]
[1776694260994,47.17,75215.64,8.7,-0.95526,6e-05,3.20004]
[1776694261767,47.17,75204.01,8.7,-0.95594,6e-05,3.16041]
[1776694262774,47.17,75200.5,8.7,-0.95614,6e-05,3.14862]
[1776694263755,47.17,75200.5,8.7,-0.95614,6e-05,3.14862]
[1776694266542,47.17,75200.04,8.7,-0.95616,6e-05,3.14743]
[1776694266553,47.18,75194.84,8.7,-0.95642,6e-05,3.1321]
[1776694267108,47.18,75194.84,8.7,-0.95642,6e-05,3.1321]
[1776694267482,47.18,75194.84,8.7,-0.95642,6e-05,3.1321]
[1776694267572,47.18,75188.56,8.7,-0.95678,6e-05,3.1111]
[1776694267809,47.18,75175.97,8.7,-0.9575,6e-05,3.06879]
[1776694268816,47.19,75175.06,8.7,-0.95755,6e-05,3.06606]
[1776694270477,47.19,75178.42,8.7,-0.95735,6e-05,3.07763]
[1776694271910,47.19,75178.54,8.7,-0.95734,6e-05,3.07833]
[1776694271962,47.19,75177.49,8.7,-0.95739,6e-05,3.07511]
[1776694272845,47.19,75174.72,8.7,-0.95754,6e-05,3.06615]
[1776694274859,47.2,75173.52,8.7,-0.9576,6e-05,3.06277]
[1776694277880,47.2,75175.16,8.7,-0.95749,6e-05,3.06923]
[1776694279621,47.2,75175.16,8.7,-0.95749,6e-05,3.06923]
[1776694279644,47.2,75176.96,8.7,-0.95738,6e-05,3.07588]
[1776694279919,47.2,75182.22,8.7,-0.95708,6e-05,3.09353]
[1776694281914,47.21,75184.34,8.7,-0.95695,6e-05,3.10121]
[1776694282921,47.21,75181.7,8.7,-0.95709,6e-05,3.09259]
[1776694283928,47.21,75167.57,8.7,-0.95789,6e-05,3.04563]
[1776694285055,47.21,75167.57,8.7,-0.95789,6e-05,3.04563]
[1776694285173,47.21,75167.57,8.7,-0.95789,6e-05,3.04563]
[1776694285244,47.21,75156.95,8.7,-0.95848,6e-05,3.01079]
[1776694285892,47.21,75156.95,8.7,-0.95848,6e-05,3.01079]
[1776694285937,47.21,75156.95,8.7,-0.95848,6e-05,3.01079]
[1776694285943,47.21,75150.83,8.7,-0.95882,6e-05,2.99061]
[1776694286950,47.21,75148.54,8.7,-0.95894,6e-05,2.98311]
[1776694288964,47.21,75147.81,8.7,-0.95898,5e-05,2.98077]
[1776694290983,47.21,75148.15,8.7,-0.95896,5e-05,2.98191]
[1776694291198,47.21,75148.15,8.7,-0.95896,5e-05,2.98191]
[1776694291348,47.21,75148.15,8.7,-0.95896,5e-05,2.98191]
[1776694291431,47.21,75148.81,8.7,-0.959,5e-05,2.97844]
[1776694291985,47.21,75145.13,8.7,-0.9592,5e-05,2.96642]
[1776694292992,47.21,75142.02,8.7,-0.95937,5e-05,2.95631]
[1776694293999,47.21,75145.6,8.7,-0.95916,5e-05,2.9685]
[1776694295008,47.22,75149.48,8.7,-0.95894,6e-05,2.98168]
[1776694296017,47.22,75150.31,8.7,-0.95889,6e-05,2.98486]
[1776694297367,47.22,75147.74,8.7,-0.95902,5e-05,2.97687]
[1776694298027,47.22,75146.08,8.7,-0.95911,5e-05,2.97189]
[1776694299033,47.23,75144.97,8.7,-0.95916,5e-05,2.96873]
[1776694301048,47.23,75141.74,8.7,-0.95932,5e-05,2.95912]
[1776694302228,47.23,75141.74,8.7,-0.95932,5e-05,2.95912]
[1776694302317,47.23,75141.74,8.7,-0.95932,5e-05,2.95912]
[1776694302361,47.23,75139.91,8.7,-0.95942,5e-05,2.95321]
[1776694302871,47.23,75139.91,8.7,-0.95942,5e-05,2.95321]
[1776694303235,47.23,75139.91,8.7,-0.95942,5e-05,2.95321]
[1776694303246,47.23,75129.13,8.7,-0.96,5e-05,2.91829]
[1776694304006,47.23,75129.13,8.7,-0.96,5e-05,2.91829]
[1776694304052,47.23,75129.13,8.7,-0.96,5e-05,2.91829]
[1776694304069,47.23,75119.48,8.7,-0.96052,5e-05,2.88733]
[1776694305249,47.23,75121.48,8.7,-0.96041,5e-05,2.89393]
[1776694306298,47.23,75121.48,8.7,-0.96041,5e-05,2.89393]
[1776694306366,47.23,75124.37,8.7,-0.96025,5e-05,2.90339]
[1776694307089,47.23,75126.06,8.7,-0.96016,5e-05,2.90899]
[1776694308097,47.24,75125.14,8.7,-0.9602,5e-05,2.90617]
[1776694309103,47.24,75118.7,8.7,-0.96054,5e-05,2.88561]
[1776694310111,47.24,75109.23,8.7,-0.96104,5e-05,2.85552]
[1776694311616,47.24,75109.23,8.7,-0.96104,5e-05,2.85552]
[1776694311674,47.24,75109.18,8.7,-0.96105,5e-05,2.85522]
[1776694312125,47.24,75109.06,8.7,-0.96106,5e-05,2.85484]
[1776694313132,47.23,75108.81,8.7,-0.96107,5e-05,2.85368]
[1776694314139,47.23,75112.83,8.7,-0.96087,5e-05,2.86614]
[1776694315145,47.23,75121.46,8.7,-0.96041,5e-05,2.89401]
[1776694315860,47.23,75121.46,8.7,-0.96041,5e-05,2.89401]
[1776694316153,47.23,75123.39,8.7,-0.9603,5e-05,2.90038]
[1776694317160,47.24,75117.98,8.7,-0.96059,5e-05,2.88316]
[1776694318168,47.24,75117.45,8.7,-0.96061,5e-05,2.88165]
[1776694319174,47.24,75112.67,8.7,-0.96086,5e-05,2.86654]
[1776694320181,47.24,75111.17,8.7,-0.96094,5e-05,2.86197]
[1776694321191,47.24,75117.36,8.7,-0.9606,5e-05,2.88199]
[1776694322195,47.24,75113.84,8.7,-0.96079,5e-05,2.87091]
[1776694323202,47.24,75110.9,8.7,-0.96094,5e-05,2.86172]
[1776694324214,47.24,75109.14,8.7,-0.96103,5e-05,2.85634]
[1776694325221,47.24,75109.51,8.7,-0.96101,5e-05,2.85774]
[1776694326229,47.25,75111.81,8.7,-0.96088,5e-05,2.86531]
[1776694327235,47.25,75115.88,8.7,-0.96066,5e-05,2.87853]
[1776694328242,47.25,75112.54,8.7,-0.96084,5e-05,2.86804]
[1776694329249,47.25,75117.26,8.7,-0.96058,5e-05,2.88336]
[1776694330256,47.25,75122.03,8.7,-0.96032,5e-05,2.89886]
[1776694331573,47.25,75122.03,8.7,-0.96032,5e-05,2.89886]
[1776694331609,47.25,75118.36,8.7,-0.96051,5e-05,2.88765]
[1776694332270,47.25,75107.63,8.7,-0.96108,5e-05,2.85354]
[1776694333218,47.25,75107.63,8.7,-0.96108,5e-05,2.85354]
[1776694333277,47.26,75103.63,8.7,-0.96128,5e-05,2.84106]
[1776694334394,47.26,75096.2,8.7,-0.96167,5e-05,2.81779]
[1776694334930,47.26,75096.2,8.7,-0.96167,5e-05,2.81779]
[1776694335110,47.26,75096.2,8.7,-0.96167,5e-05,2.81779]
[1776694335515,47.25,75078.59,8.7,-0.96258,5e-05,2.76229]
[1776694336073,47.25,75078.59,8.7,-0.96258,5e-05,2.76229]
[1776694336337,47.25,75071.6,8.7,-0.96294,5e-05,2.74036]
[1776694337341,47.25,75075.33,8.7,-0.96275,5e-05,2.75175]
[1776694339355,47.25,75071.88,8.7,-0.96293,5e-05,2.74066]
[1776694340162,47.25,75071.88,8.7,-0.96293,5e-05,2.74066]
[1776694341225,47.25,75071.13,8.7,-0.96297,5e-05,2.73815]
[1776694341381,47.25,75082.92,8.7,-0.96238,5e-05,2.77464]
[1776694342381,47.25,75091.9,8.7,-0.96192,5e-05,2.80255]
[1776694343388,47.25,75093.61,8.7,-0.96182,5e-05,2.80824]
[1776694344606,47.25,75096.22,8.7,-0.96168,5e-05,2.81706]
[1776694345403,47.25,75099.0,8.7,-0.96153,5e-05,2.82584]
[1776694346410,47.25,75103.3,8.7,-0.9613,5e-05,2.83973]
[1776694347639,47.25,75097.38,8.7,-0.96161,5e-05,2.82124]
[1776694348426,47.26,75088.8,8.7,-0.96205,5e-05,2.79447]
[1776694349433,47.27,75087.14,8.7,-0.96209,5e-05,2.79201]
[1776694350442,47.29,75087.86,8.7,-0.962,5e-05,2.79739]
[1776694351447,47.3,75091.69,8.7,-0.96182,5e-05,2.80708]
[1776694352454,47.32,75092.92,8.7,-0.96171,5e-05,2.814]
[1776694353461,47.32,75091.78,8.7,-0.96176,5e-05,2.8107]
[1776694354473,47.32,75088.12,8.7,-0.96194,5e-05,2.79948]
[1776694355479,47.32,75093.5,8.7,-0.96166,5e-05,2.81668]
[1776694356487,47.34,75084.62,8.7,-0.96207,5e-05,2.79177]
[1776694357494,47.34,75087.62,8.7,-0.96191,5e-05,2.80144]
[1776694358501,47.34,75088.34,8.7,-0.96187,5e-05,2.80402]
[1776694359508,47.35,75090.38,8.7,-0.96176,5e-05,2.81072]
[1776694360515,47.36,75092.94,8.7,-0.96158,5e-05,2.82166]
[1776694361639,47.36,75096.22,8.7,-0.9614,5e-05,2.83255]
[1776694362532,47.36,75106.29,8.7,-0.96087,5e-05,2.8645]
[1776694363539,47.4,75112.53,8.7,-0.96043,5e-05,2.89101]
[1776694364546,47.4,75114.44,8.7,-0.96032,5e-05,2.89773]
[1776694365552,47.4,75113.22,8.7,-0.96037,5e-05,2.89438]
[1776694366560,47.41,75113.98,8.7,-0.96032,5e-05,2.89737]
[1776694367034,47.41,75113.98,8.7,-0.96032,5e-05,2.89737]
[1776694367567,47.41,75119.65,8.7,-0.96001,5e-05,2.91615]
[1776694368574,47.41,75120.88,8.7,-0.95993,5e-05,2.92067]
[1776694369581,47.42,75113.65,8.7,-0.96031,5e-05,2.89795]
[1776694370591,47.42,75110.21,8.7,-0.96049,5e-05,2.88745]
[1776694371435,47.42,75110.21,8.7,-0.96049,5e-05,2.88745]
[1776694371598,47.42,75114.73,8.7,-0.96024,5e-05,2.90248]
[1776694372605,47.42,75117.25,8.7,-0.96009,5e-05,2.91115]
[1776694376633,47.44,75120.14,8.7,-0.9599,5e-05,2.92262]
[1776694377640,47.44,75117.06,8.7,-0.96005,5e-05,2.91376]
[1776694378678,47.44,75117.06,8.7,-0.96005,5e-05,2.91376]
[1776694378690,47.44,75125.1,8.7,-0.95961,5e-05,2.9397]
[1776694378950,47.44,75125.1,8.7,-0.95961,5e-05,2.9397]
[1776694379662,47.45,75135.23,8.7,-0.95905,5e-05,2.97364]
[1776694380755,47.45,75135.23,8.7,-0.95905,5e-05,2.97364]
[1776694380669,47.45,75137.95,8.7,-0.95889,5e-05,2.98296]
[1776694380922,47.45,75137.95,8.7,-0.95889,5e-05,2.98296]
[1776694380978,47.45,75137.95,8.7,-0.95889,5e-05,2.98296]
[1776694381676,47.45,75141.08,8.7,-0.95871,6e-05,2.99362]
[1776694382621,47.45,75141.08,8.7,-0.95871,6e-05,2.99362]
[1776694382682,47.45,75149.37,8.7,-0.95825,6e-05,3.02085]
[1776694383694,47.45,75154.69,8.7,-0.95794,6e-05,3.03919]
[1776694384700,47.46,75151.89,8.7,-0.95809,6e-05,3.03028]
[1776694385708,47.46,75158.64,8.7,-0.95771,6e-05,3.05296]
[1776694386714,47.46,75159.68,8.7,-0.95765,6e-05,3.05673]
[1776694387721,47.46,75161.02,8.7,-0.95756,6e-05,3.06149]
[1776694388712,47.46,75161.02,8.7,-0.95756,6e-05,3.06149]
[1776694388728,47.46,75164.68,8.7,-0.95735,6e-05,3.07397]
[1776694389735,47.46,75169.22,8.7,-0.95709,6e-05,3.0894]
[1776694390743,47.47,75168.26,8.7,-0.95714,6e-05,3.08645]
[1776694392761,47.47,75170.4,8.7,-0.95701,6e-05,3.09414]
[1776694393768,47.47,75175.4,8.7,-0.95672,6e-05,3.11115]
[1776694394775,47.47,75179.06,8.7,-0.95651,6e-05,3.12369]
[1776694399813,47.48,75177.48,8.7,-0.95658,6e-05,3.11938]
[1776694401829,47.48,75174.38,8.7,-0.95675,6e-05,3.10938]
[1776694402837,47.48,75167.88,8.7,-0.95712,6e-05,3.08784]
[1776694403844,47.48,75163.89,8.7,-0.95734,6e-05,3.07479]
[1776694404851,47.48,75159.64,8.7,-0.95757,6e-05,3.06094]
[1776694405911,47.48,75159.64,8.7,-0.95757,6e-05,3.06094]
[1776694406008,47.48,75155.83,8.7,-0.95778,6e-05,3.04861]
[1776694406865,47.49,75151.02,8.7,-0.95804,6e-05,3.03303]
[1776694407872,47.49,75148.61,8.7,-0.95817,6e-05,3.02543]
[1776694408879,47.49,75147.11,8.7,-0.95825,6e-05,3.02085]
[1776694409886,47.49,75144.61,8.7,-0.95838,6e-05,3.01299]
[1776694412908,47.5,75147.01,8.7,-0.9583,6e-05,3.01631]
[1776694413916,47.5,75145.4,8.7,-0.95839,6e-05,3.01139]
[1776694414923,47.5,75139.19,8.7,-0.95872,5e-05,2.99141]
[1776694415810,47.5,75139.19,8.7,-0.95872,5e-05,2.99141]
[1776694415930,47.5,75133.87,8.7,-0.95901,5e-05,2.97445]
[1776694418956,47.51,75130.51,8.7,-0.95917,5e-05,2.96483]
[1776694419963,47.51,75127.52,8.7,-0.95932,5e-05,2.95557]
[1776694422984,47.52,75124.74,8.7,-0.95945,5e-05,2.94796]
[1776694424997,47.52,75121.88,8.7,-0.95959,5e-05,2.93965]
[1776694426303,47.52,75121.88,8.7,-0.95959,5e-05,2.93965]
[1776694426429,47.52,75121.88,8.7,-0.95959,5e-05,2.93965]
[1776694426566,47.52,75121.88,8.7,-0.95959,5e-05,2.93965]
[1776694426729,47.53,75117.72,8.7,-0.9598,5e-05,2.92723]
[1776694427012,47.53,75114.28,8.7,-0.95998,5e-05,2.91616]
[1776694428019,47.53,75112.98,8.7,-0.96004,5e-05,2.91251]
[1776694429026,47.54,75112.39,8.7,-0.96007,5e-05,2.91114]
[1776694430140,47.54,75112.39,8.7,-0.96007,5e-05,2.91114]
[1776694430171,47.54,75112.66,8.7,-0.96004,5e-05,2.91254]
[1776694431384,47.54,75112.66,8.7,-0.96004,5e-05,2.91254]
[1776694431466,47.54,75114.77,8.7,-0.95992,5e-05,2.91985]
[1776694432047,47.54,75125.69,8.7,-0.95932,5e-05,2.95563]
[1776694433054,47.55,75130.84,8.7,-0.95903,5e-05,2.97282]
[1776694434060,47.55,75131.99,8.7,-0.95896,5e-05,2.97699]
[1776694436075,47.55,75123.23,8.7,-0.95943,5e-05,2.9494]
[1776694437082,47.56,75125.34,8.7,-0.9593,5e-05,2.95671]
[1776694438088,47.56,75124.45,8.7,-0.95934,5e-05,2.95429]
[1776694439095,47.56,75127.88,8.7,-0.95915,5e-05,2.96588]
[1776694440451,47.56,75127.88,8.7,-0.95915,5e-05,2.96588]
[1776694440476,47.56,75125.91,8.7,-0.95925,5e-05,2.95993]
[1776694441109,47.56,75125.26,8.7,-0.95928,5e-05,2.95828]
[1776694442118,47.57,75122.53,8.7,-0.95942,5e-05,2.9499]
[1776694443124,47.57,75116.93,8.7,-0.95971,5e-05,2.93228]
[1776694444132,47.57,75119.94,8.7,-0.95954,5e-05,2.9425]
[1776694445139,47.57,75120.96,8.7,-0.95948,5e-05,2.94628]
[1776694446296,47.57,75120.96,8.7,-0.95948,5e-05,2.94628]
[1776694446653,47.57,75120.96,8.7,-0.95948,5e-05,2.94628]
[1776694446729,47.58,75117.2,8.7,-0.95967,5e-05,2.93462]
[1776694447154,47.58,75102.49,8.7,-0.96046,5e-05,2.88752]
[1776694448163,47.58,75096.32,8.7,-0.96078,5e-05,2.86804]
[1776694450285,47.58,75095.86,8.7,-0.9608,5e-05,2.86676]
[1776694451561,47.58,75095.94,8.7,-0.96079,5e-05,2.8672]
[1776694452189,47.58,75091.47,8.7,-0.96102,5e-05,2.85339]
[1776694452877,47.58,75091.47,8.7,-0.96102,5e-05,2.85339]
[1776694453217,47.58,75086.02,8.7,-0.9613,5e-05,2.83638]
[1776694454206,47.58,75077.49,8.7,-0.96174,5e-05,2.80982]
[1776694455806,47.58,75077.49,8.7,-0.96174,5e-05,2.80982]
[1776694455213,47.58,75078.49,8.7,-0.9617,5e-05,2.81263]
[1776694457226,47.58,75079.57,8.7,-0.96165,5e-05,2.81535]
[1776694458234,47.58,75084.03,8.7,-0.96143,5e-05,2.82903]
[1776694459242,47.58,75083.2,8.7,-0.96147,5e-05,2.82665]
[1776694460249,47.58,75081.51,8.7,-0.96156,5e-05,2.82099]
[1776694461250,47.58,75081.51,8.7,-0.96156,5e-05,2.82099]
[1776694461257,47.58,75080.58,8.7,-0.9616,5e-05,2.81832]
[1776694462263,47.58,75081.36,8.7,-0.96156,5e-05,2.82103]
[1776694464277,47.58,75082.58,8.7,-0.96151,5e-05,2.82418]
[1776694465283,47.57,75083.56,8.7,-0.96146,5e-05,2.82691]
[1776694468019,47.57,75084.03,8.7,-0.96145,5e-05,2.82769]
[1776694468305,47.57,75096.07,8.7,-0.96081,5e-05,2.86598]
[1776694469312,47.57,75105.95,8.7,-0.96029,5e-05,2.89763]
[1776694470319,47.57,75107.02,8.7,-0.96023,5e-05,2.90118]
[1776694474348,47.58,75108.44,8.7,-0.96022,5e-05,2.90064]
[1776694475355,47.58,75114.47,8.7,-0.95989,5e-05,2.92011]
[1776694476842,47.58,75114.47,8.7,-0.95989,5e-05,2.92011]
[1776694477369,47.57,75114.64,8.7,-0.95989,5e-05,2.92025]
[1776694480544,47.57,75116.25,8.7,-0.95983,5e-05,2.92394]
[1776694481519,47.57,75116.25,8.7,-0.95983,5e-05,2.92394]
[1776694483467,47.56,75122.12,8.7,-0.95954,5e-05,2.94136]
[1776694484418,47.56,75126.24,8.7,-0.95932,5e-05,2.95417]
[1776694485426,47.55,75127.4,8.7,-0.95927,5e-05,2.95738]
[1776694488446,47.54,75119.88,8.7,-0.9597,5e-05,2.9314]
[1776694489452,47.54,75118.34,8.7,-0.9598,5e-05,2.92592]
[1776694490460,47.54,75116.73,8.7,-0.95989,5e-05,2.92024]
[1776694491149,47.54,75116.73,8.7,-0.95989,5e-05,2.92024]
[1776694491427,47.54,75116.73,8.7,-0.95989,5e-05,2.92024]
[1776694491605,47.54,75107.55,8.7,-0.96039,5e-05,2.89032]
[1776694492474,47.53,75102.98,8.7,-0.96064,5e-05,2.8753]
[1776694493481,47.53,75100.71,8.7,-0.96077,5e-05,2.86766]
[1776694495495,47.53,75101.7,8.7,-0.96073,5e-05,2.87]
[1776694496502,47.53,75106.15,8.7,-0.9605,5e-05,2.88376]
[1776694497509,47.52,75108.05,8.7,-0.96041,5e-05,2.88939]
[1776694499523,47.52,75109.01,8.7,-0.96037,5e-05,2.89157]
[1776694500530,47.52,75107.77,8.7,-0.96044,5e-05,2.88716]
[1776694501541,47.51,75099.96,8.7,-0.96086,5e-05,2.86184]
[1776694502546,47.51,75095.05,8.7,-0.96113,5e-05,2.84588]
[1776694503553,47.51,75092.05,8.7,-0.96129,5e-05,2.83603]
[1776694507772,47.5,75094.11,8.7,-0.96121,5e-05,2.84109]
[1776694508588,47.5,75091.46,8.7,-0.96135,5e-05,2.83235]
[1776694509595,47.5,75089.33,8.7,-0.96147,5e-05,2.82527]
[1776694510602,47.5,75090.86,8.7,-0.9614,5e-05,2.82975]
[1776694511609,47.49,75091.59,8.7,-0.96136,5e-05,2.83169]
[1776694512615,47.49,75090.31,8.7,-0.96144,5e-05,2.82729]
[1776694513623,47.49,75088.03,8.7,-0.96156,5e-05,2.81975]
[1776694514631,47.49,75084.06,8.7,-0.96177,5e-05,2.80693]
[1776694515637,47.49,75078.76,8.7,-0.96205,5e-05,2.79]
[1776694517651,47.48,75082.75,8.7,-0.96186,5e-05,2.80186]
[1776694519665,47.48,75083.6,8.7,-0.96182,5e-05,2.80392]
[1776694520671,47.48,75081.29,8.7,-0.96195,5e-05,2.79637]
[1776694522686,47.48,75082.37,8.7,-0.9619,5e-05,2.79911]
[1776694524700,47.48,75084.93,8.7,-0.96176,5e-05,2.80769]
[1776694525707,47.48,75083.12,8.7,-0.96185,5e-05,2.80229]
[1776694526714,47.48,75080.94,8.7,-0.96196,5e-05,2.79572]
[1776694527722,47.48,75078.51,8.7,-0.96208,5e-05,2.7884]
[1776694528728,47.48,75076.53,8.7,-0.96219,5e-05,2.78191]
[1776694529736,47.48,75074.78,8.7,-0.96228,5e-05,2.77615]
[1776694530743,47.48,75076.29,8.7,-0.96221,5e-05,2.78056]
[1776694532757,47.48,75082.04,8.7,-0.96198,5e-05,2.79304]
[1776694533871,47.48,75086.61,8.7,-0.96174,5e-05,2.80794]
[1776694534771,47.48,75085.83,8.7,-0.96178,5e-05,2.80549]
[1776694535777,47.48,75082.77,8.7,-0.96193,5e-05,2.79616]
[1776694536785,47.48,75080.65,8.7,-0.96204,5e-05,2.78978]
[1776694537113,47.48,75080.65,8.7,-0.96204,5e-05,2.78978]
[1776694537182,47.48,75080.65,8.7,-0.96204,5e-05,2.78978]
[1776694537792,47.49,75077.72,8.7,-0.96218,5e-05,2.78091]
[1776694540813,47.49,75076.92,8.7,-0.9622,5e-05,2.77957]
[1776694542827,47.49,75076.14,8.7,-0.96223,5e-05,2.77773]
[1776694545849,47.5,75077.42,8.7,-0.96215,5e-05,2.78259]
[1776694546855,47.5,75078.62,8.7,-0.96209,5e-05,2.78662]
[1776694548870,47.5,75079.63,8.7,-0.96203,5e-05,2.79032]
[1776694550885,47.51,75085.41,8.7,-0.96172,5e-05,2.80869]
[1776694551891,47.51,75090.73,8.7,-0.96144,5e-05,2.82592]
[1776694552898,47.51,75094.37,8.7,-0.96124,5e-05,2.83762]
[1776694553906,47.51,75096.34,8.7,-0.96114,5e-05,2.84404]
[1776694554913,47.51,75098.52,8.7,-0.96102,5e-05,2.85113]
[1776694555922,47.51,75101.83,8.7,-0.96084,5e-05,2.8618]
[1776694556181,47.51,75101.83,8.7,-0.96084,5e-05,2.8618]
[1776694556928,47.51,75115.54,8.7,-0.96011,5e-05,2.90573]
[1776694557363,47.51,75115.54,8.7,-0.96011,5e-05,2.90573]
[1776694557935,47.51,75122.01,8.7,-0.95976,5e-05,2.92663]
[1776694558942,47.51,75126.6,8.7,-0.95951,5e-05,2.9415]
[1776694559949,47.51,75122.06,8.7,-0.95976,5e-05,2.92687]
[1776694560420,47.51,75122.06,8.7,-0.95976,5e-05,2.92687]
[1776694560918,47.51,75122.06,8.7,-0.95976,5e-05,2.92687]
[1776694561494,47.51,75122.06,8.7,-0.95976,5e-05,2.92687]
[1776694561916,47.51,75122.06,8.7,-0.95976,5e-05,2.92687]
[1776694561925,47.51,75120.51,8.7,-0.95984,5e-05,2.92199]
[1776694562287,47.51,75120.51,8.7,-0.95984,5e-05,2.92199]
[1776694562381,47.51,75124.54,8.7,-0.95962,5e-05,2.93499]
[1776694562970,47.51,75122.31,8.7,-0.95974,5e-05,2.92783]
[1776694563977,47.51,75120.26,8.7,-0.95985,5e-05,2.92128]
[1776694565822,47.51,75120.26,8.7,-0.95985,5e-05,2.92128]
[1776694565946,47.51,75120.26,8.7,-0.95985,5e-05,2.92128]
[1776694565891,47.52,75121.57,8.7,-0.95978,5e-05,2.92562]
[1776694566077,47.52,75121.57,8.7,-0.95978,5e-05,2.92562]
[1776694566220,47.52,75121.57,8.7,-0.95978,5e-05,2.92562]
[1776694566346,47.52,75126.26,8.7,-0.95953,5e-05,2.94077]
[1776694566998,47.52,75134.21,8.7,-0.95909,5e-05,2.96659]
[1776694568544,47.52,75138.58,8.7,-0.95885,5e-05,2.98083]
[1776694570035,47.52,75141.78,8.7,-0.95868,6e-05,2.99123]
[1776694571042,47.51,75144.64,8.7,-0.95852,6e-05,3.00055]
[1776694572840,47.51,75144.64,8.7,-0.95852,6e-05,3.00055]
[1776694572938,47.51,75142.33,8.7,-0.95865,6e-05,2.99288]
[1776694573358,47.51,75152.68,8.7,-0.95808,6e-05,3.02688]
[1776694574064,47.51,75156.05,8.7,-0.95789,6e-05,3.0379]
[1776694575071,47.51,75154.67,8.7,-0.95797,6e-05,3.03322]
[1776694576077,47.51,75150.5,8.7,-0.95821,6e-05,3.01936]
[1776694577085,47.51,75147.24,8.7,-0.95839,6e-05,3.00854]
[1776694579098,47.51,75145.88,8.7,-0.95847,6e-05,3.00393]
[1776694580417,47.51,75144.49,8.7,-0.95854,6e-05,2.9993]
[1776694581447,47.51,75144.49,8.7,-0.95854,6e-05,2.9993]
[1776694581482,47.51,75146.17,8.7,-0.95845,6e-05,3.00475]
[1776694582121,47.51,75158.21,8.7,-0.95778,6e-05,3.04436]
[1776694583128,47.51,75162.65,8.7,-0.95754,6e-05,3.05894]
[1776694586149,47.51,75159.08,8.7,-0.95774,6e-05,3.04662]
[1776694590683,47.5,75161.41,8.7,-0.95762,6e-05,3.05378]
[1776694591184,47.5,75164.27,8.7,-0.95754,6e-05,3.05736]
[1776694592216,47.5,75165.19,8.7,-0.95749,6e-05,3.06024]
[1776694593602,47.5,75165.19,8.7,-0.95749,6e-05,3.06024]
[1776694593621,47.5,75166.19,8.7,-0.95744,6e-05,3.0634]
[1776694594507,47.5,75166.19,8.7,-0.95744,6e-05,3.0634]
[1776694594537,47.5,75166.19,8.7,-0.95744,6e-05,3.0634]
[1776694594622,47.5,75166.72,8.7,-0.95741,6e-05,3.06499]
[1776694595299,47.5,75166.72,8.7,-0.95741,6e-05,3.06499]
[1776694595393,47.5,75173.84,8.7,-0.95701,6e-05,3.08856]
[1776694596387,47.5,75173.84,8.7,-0.95701,6e-05,3.08856]
[1776694596789,47.5,75173.84,8.7,-0.95701,6e-05,3.08856]
[1776694596868,47.5,75180.49,8.7,-0.95663,6e-05,3.11063]
[1776694597255,47.5,75188.86,8.7,-0.95615,6e-05,3.13883]
[1776694598325,47.5,75190.75,8.7,-0.95605,6e-05,3.14497]
[1776694599332,47.5,75190.92,8.7,-0.95604,6e-05,3.14526]
[1776694600375,47.49,75187.23,8.7,-0.95627,6e-05,3.13219]
[1776694601381,47.49,75180.88,8.7,-0.95663,6e-05,3.1108]
[1776694602388,47.49,75179.23,8.7,-0.95673,6e-05,3.10499]
[1776694603395,47.49,75177.43,8.7,-0.95684,6e-05,3.09848]
[1776694604402,47.49,75173.69,8.7,-0.95706,6e-05,3.08574]
[1776694605409,47.49,75178.2,8.7,-0.9568,6e-05,3.10064]
[1776694607423,47.48,75176.93,8.7,-0.95688,6e-05,3.09593]
[1776694612458,47.48,75182.89,8.7,-0.95656,6e-05,3.11487]
[1776694613464,47.48,75185.5,8.7,-0.95642,6e-05,3.12342]
[1776694616486,47.47,75184.15,8.7,-0.95651,6e-05,3.11811]
[1776694617493,47.47,75174.94,8.7,-0.95704,6e-05,3.08696]
[1776694618500,47.47,75173.92,8.7,-0.9571,6e-05,3.08336]
[1776694620515,47.47,75173.08,8.7,-0.95715,6e-05,3.08018]
[1776694621950,47.47,75173.08,8.7,-0.95715,6e-05,3.08018]
[1776694621520,47.47,75169.75,8.7,-0.95734,6e-05,3.06889]
[1776694622527,47.47,75157.59,8.7,-0.95803,6e-05,3.02839]
[1776694623522,47.47,75157.59,8.7,-0.95803,6e-05,3.02839]
[1776694623540,47.47,75157.59,8.7,-0.95803,6e-05,3.02839]
[1776694623684,47.47,75157.59,8.7,-0.95803,6e-05,3.02839]
[1776694623785,47.47,75149.78,8.7,-0.95847,6e-05,3.00257]
[1776694624542,47.47,75151.2,8.7,-0.95839,6e-05,3.00718]
[1776694625483,47.47,75151.2,8.7,-0.95839,6e-05,3.00718]
[1776694626556,47.47,75150.37,8.7,-0.95844,6e-05,3.00432]
[1776694627563,47.47,75152.86,8.7,-0.9583,6e-05,3.01245]
[1776694628570,47.47,75154.98,8.7,-0.95818,6e-05,3.01936]
[1776694629577,47.47,75153.92,8.7,-0.95824,6e-05,3.01579]
[1776694630584,47.46,75151.25,8.7,-0.95839,6e-05,3.00693]
[1776694632598,47.46,75153.66,8.7,-0.95826,6e-05,3.01474]
[1776694634026,47.46,75158.29,8.7,-0.95801,6e-05,3.02984]
[1776694634722,47.46,75159.82,8.7,-0.95792,6e-05,3.03489]
[1776694636626,47.46,75157.9,8.7,-0.95803,6e-05,3.02833]
[1776694639557,47.46,75157.62,8.7,-0.95805,6e-05,3.02721]
[1776694639651,47.46,75163.64,8.7,-0.95772,6e-05,3.04704]
[1776694640656,47.46,75172.78,8.7,-0.9572,6e-05,3.07732]
[1776694641663,47.46,75177.27,8.7,-0.95695,6e-05,3.09216]
[1776694642670,47.46,75180.53,8.7,-0.95677,6e-05,3.10289]
[1776694643676,47.46,75180.84,8.7,-0.95675,6e-05,3.10371]
[1776694644683,47.46,75182.21,8.7,-0.95668,6e-05,3.10809]
[1776694645691,47.45,75186.48,8.7,-0.95644,6e-05,3.12223]
[1776694646904,47.45,75186.48,8.7,-0.95644,6e-05,3.12223]
[1776694646936,47.45,75190.22,8.7,-0.95623,6e-05,3.13461]
[1776694647947,47.45,75190.22,8.7,-0.95623,6e-05,3.13461]
[1776694648017,47.45,75192.65,8.7,-0.95609,6e-05,3.14256]
[1776694648715,47.45,75200.46,8.7,-0.95564,6e-05,3.16879]
[1776694649722,47.45,75196.55,8.7,-0.95587,6e-05,3.15518]
[1776694650579,47.45,75196.55,8.7,-0.95587,6e-05,3.15518]
[1776694650729,47.45,75194.37,8.7,-0.95601,6e-05,3.14749]
[1776694651736,47.45,75192.02,8.7,-0.95622,6e-05,3.13341]
[1776694652223,47.45,75192.02,8.7,-0.95622,6e-05,3.13341]
[1776694652743,47.44,75196.4,8.7,-0.95597,6e-05,3.14797]
[1776694653750,47.44,75200.54,8.7,-0.95574,6e-05,3.16175]
[1776694657778,47.44,75198.43,8.7,-0.95588,6e-05,3.15339]
[1776694660800,47.43,75203.35,8.7,-0.95561,6e-05,3.16927]
[1776694661957,47.43,75207.71,8.7,-0.95536,6e-05,3.18384]
[1776694662814,47.43,75212.63,8.7,-0.95507,6e-05,3.20035]
[1776694663136,47.43,75212.63,8.7,-0.95507,6e-05,3.20035]
[1776694663292,47.43,75212.63,8.7,-0.95507,6e-05,3.20035]
[1776694663821,47.43,75219.8,8.7,-0.95466,6e-05,3.22463]
[1776694664457,47.43,75219.8,8.7,-0.95466,6e-05,3.22463]
[1776694664828,47.43,75222.85,8.7,-0.95448,6e-05,3.23476]
[1776694665835,47.42,75222.35,8.7,-0.95452,6e-05,3.23262]
[1776694666842,47.42,75225.26,8.7,-0.95435,6e-05,3.24226]
[1776694667999,47.42,75225.26,8.7,-0.95435,6e-05,3.24226]
[1776694668006,47.42,75225.26,8.7,-0.95435,6e-05,3.24226]
[1776694668035,47.42,75225.26,8.7,-0.95435,6e-05,3.24226]
[1776694667857,47.42,75230.69,8.7,-0.95403,6e-05,3.26065]
[1776694668860,47.42,75249.77,8.7,-0.95288,6e-05,3.32684]
[1776694669264,47.42,75249.77,8.7,-0.95288,6e-05,3.32684]
[1776694669868,47.41,75262.77,8.7,-0.95209,6e-05,3.37218]
[1776694670185,47.41,75262.77,8.7,-0.95209,6e-05,3.37218]
[1776694670875,47.41,75267.73,8.7,-0.95179,6e-05,3.38916]
[1776694671883,47.41,75262.8,8.7,-0.95211,6e-05,3.37099]
[1776694672146,47.41,75262.8,8.7,-0.95211,6e-05,3.37099]
[1776694673074,47.41,75262.8,8.7,-0.95211,6e-05,3.37099]
[1776694675544,47.4,75262.04,8.7,-0.95219,6e-05,3.36642]
[1776694675912,47.4,75252.91,8.7,-0.95277,6e-05,3.33355]
[1776694676299,47.4,75252.91,8.7,-0.95277,6e-05,3.33355]
[1776694676919,47.39,75241.54,8.7,-0.95347,6e-05,3.29305]
[1776694677926,47.39,75236.17,8.7,-0.95381,6e-05,3.27376]
[1776694678933,47.39,75232.45,8.7,-0.95404,6e-05,3.26033]
[1776694679203,47.39,75232.45,8.7,-0.95404,6e-05,3.26033]
[1776694679940,47.38,75229.03,8.7,-0.95425,6e-05,3.24801]
[1776694680947,47.38,75229.78,8.7,-0.95422,6e-05,3.25017]
[1776694681954,47.38,75228.09,8.7,-0.95432,6e-05,3.24389]
[1776694682961,47.38,75230.86,8.7,-0.95417,6e-05,3.25306]
[1776694684975,47.37,75233.75,8.7,-0.95401,6e-05,3.26223]
[1776694686989,47.37,75232.45,8.7,-0.9541,6e-05,3.25683]
[1776694687996,47.37,75231.48,8.7,-0.95417,6e-05,3.25301]
[1776694689003,47.36,75229.61,8.7,-0.95429,6e-05,3.24609]
[1776694691016,47.36,75230.97,8.7,-0.95422,6e-05,3.24994]
[1776694693030,47.36,75235.65,8.7,-0.95395,6e-05,3.26534]
[1776694694037,47.35,75242.69,8.7,-0.95354,6e-05,3.28944]
[1776694695045,47.35,75245.85,8.7,-0.95335,6e-05,3.30004]
[1776694697059,47.35,75243.75,8.7,-0.9535,6e-05,3.29168]
[1776694698066,47.34,75241.32,8.7,-0.95365,6e-05,3.28268]
[1776694700079,47.34,75243.58,8.7,-0.95353,6e-05,3.2896]
[1776694701087,47.34,75242.72,8.7,-0.95359,6e-05,3.28611]
[1776694702094,47.33,75247.42,8.7,-0.95332,6e-05,3.30206]
[1776694703107,47.33,75252.64,8.7,-0.95301,6e-05,3.3199]
[1776694704113,47.33,75257.25,8.7,-0.95273,6e-05,3.33563]
[1776694705120,47.33,75258.65,8.7,-0.95266,6e-05,3.34003]
[1776694708141,47.32,75271.22,8.7,-0.95191,6e-05,3.38288]
[1776694709148,47.31,75274.3,8.7,-0.95174,6e-05,3.39264]
[1776694711161,47.28,75279.98,8.7,-0.95159,6e-05,3.39966]
[1776694712169,47.27,75286.21,8.7,-0.95121,6e-05,3.42132]
[1776694713263,47.27,75286.21,8.7,-0.95121,6e-05,3.42132]
[1776694713295,47.27,75286.21,8.7,-0.95121,6e-05,3.42132]
[1776694713372,47.27,75287.53,8.7,-0.95113,6e-05,3.42536]
[1776694714183,47.23,75291.65,8.7,-0.951,6e-05,3.43316]
[1776694716545,47.23,75291.85,8.7,-0.95099,6e-05,3.43388]
[1776694718125,47.2,75292.47,8.7,-0.95109,6e-05,3.4283]
[1776694717204,47.16,75296.78,8.7,-0.95094,6e-05,3.43684]
[1776694718679,47.13,75308.53,8.7,-0.95031,6e-05,3.47228]
[1776694719218,47.12,75319.08,8.7,-0.94964,7e-05,3.51042]
[1776694720225,47.12,75321.87,8.7,-0.94945,7e-05,3.52063]
[1776694722239,47.12,75320.35,8.7,-0.94955,7e-05,3.51502]
[1776694723246,47.12,75313.04,8.7,-0.95004,6e-05,3.48791]
[1776694724252,47.12,75316.44,8.7,-0.94982,6e-05,3.49996]
[1776694725260,47.12,75318.66,8.7,-0.94968,7e-05,3.50809]
[1776694727275,47.12,75320.12,8.7,-0.94958,7e-05,3.51343]
[1776694729289,47.12,75318.51,8.7,-0.94969,7e-05,3.50753]
[1776694730295,47.12,75316.29,8.7,-0.94983,6e-05,3.49943]
[1776694731303,47.12,75317.7,8.7,-0.94974,6e-05,3.50458]
[1776694732314,47.12,75319.45,8.7,-0.94962,7e-05,3.51102]
[1776694734212,47.12,75319.8,8.7,-0.9496,7e-05,3.5123]
[1776694734752,47.12,75316.63,8.7,-0.94981,6e-05,3.50071]
[1776694735334,47.12,75313.89,8.7,-0.94999,6e-05,3.49073]
[1776694736342,47.12,75311.27,8.7,-0.95016,6e-05,3.48084]
[1776694737348,47.12,75308.23,8.7,-0.95036,6e-05,3.46944]
[1776694738356,47.12,75290.66,8.7,-0.95149,6e-05,3.40566]
[1776694739363,47.11,75285.22,8.7,-0.95187,6e-05,3.38401]
[1776694740370,47.1,75284.35,8.7,-0.95193,6e-05,3.38072]
[1776694741214,47.1,75284.35,8.7,-0.95193,6e-05,3.38072]
[1776694741220,47.1,75284.35,8.7,-0.95193,6e-05,3.38072]
[1776694742384,47.1,75282.53,8.7,-0.95205,6e-05,3.37386]
[1776694745136,47.1,75283.12,8.7,-0.95201,6e-05,3.3758]
[1776694744399,47.1,75304.93,8.7,-0.95063,6e-05,3.45411]
[1776694745763,47.1,75304.93,8.7,-0.95063,6e-05,3.45411]
[1776694745980,47.1,75304.93,8.7,-0.95063,6e-05,3.45411]
[1776694746000,47.1,75322.19,8.7,-0.94952,7e-05,3.51712]
[1776694746413,47.1,75323.91,8.7,-0.94941,7e-05,3.52303]
[1776694747925,47.1,75323.91,8.7,-0.94941,7e-05,3.52303]
[1776694749814,47.1,75324.81,8.7,-0.94935,7e-05,3.52631]
[1776694749897,47.1,75321.16,8.7,-0.94958,7e-05,3.5134]
[1776694750441,47.1,75315.62,8.7,-0.94994,6e-05,3.49315]
[1776694751448,47.1,75313.54,8.7,-0.95008,6e-05,3.48521]
[1776694753461,47.1,75312.32,8.7,-0.95018,6e-05,3.48008]
[1776694755476,47.09,75308.02,8.7,-0.95046,6e-05,3.46378]
[1776694756990,47.09,75308.02,8.7,-0.95046,6e-05,3.46378]
[1776694757016,47.09,75294.66,8.7,-0.95132,6e-05,3.41517]
[1776694757801,47.09,75294.66,8.7,-0.95132,6e-05,3.41517]
[1776694757940,47.09,75290.25,8.7,-0.9516,6e-05,3.39909]
[1776694758856,47.09,75287.7,8.7,-0.95177,6e-05,3.38974]
[1776694760511,47.09,75288.92,8.7,-0.9517,6e-05,3.39372]
[1776694761437,47.09,75288.92,8.7,-0.9517,6e-05,3.39372]
[1776694761518,47.09,75285.89,8.7,-0.95189,6e-05,3.38267]
[1776694762525,47.09,75280.77,8.7,-0.95222,6e-05,3.3642]
[1776694764168,47.09,75280.77,8.7,-0.95222,6e-05,3.3642]
[1776694763531,47.08,75278.16,8.7,-0.95238,6e-05,3.35475]
[1776694764649,47.08,75272.14,8.7,-0.95276,6e-05,3.33322]
[1776694766569,47.08,75283.21,8.7,-0.95207,6e-05,3.3724]
[1776694768071,47.08,75283.21,8.7,-0.95207,6e-05,3.3724]
[1776694768142,47.08,75294.27,8.7,-0.95138,6e-05,3.41188]
[1776694768583,47.08,75306.83,8.7,-0.95058,6e-05,3.45703]
[1776694769590,47.08,75311.67,8.7,-0.95028,6e-05,3.47431]
[1776694770569,47.08,75311.67,8.7,-0.95028,6e-05,3.47431]
[1776694770597,47.08,75302.49,8.7,-0.95087,6e-05,3.44068]
[1776694771604,47.08,75300.92,8.7,-0.95106,6e-05,3.42862]
[1776694772611,47.08,75299.44,8.7,-0.95116,6e-05,3.42301]
[1776694773873,47.08,75299.44,8.7,-0.95116,6e-05,3.42301]
[1776694774180,47.07,75298.23,8.7,-0.95124,6e-05,3.4184]
[1776694774624,47.07,75293.3,8.7,-0.95156,6e-05,3.40042]
[1776694775632,47.07,75288.03,8.7,-0.95189,6e-05,3.38131]
[1776694776969,47.06,75277.55,8.7,-0.95258,6e-05,3.3421]
[1776694777661,47.06,75275.38,8.7,-0.95272,6e-05,3.33428]
[1776694779676,47.06,75281.78,8.7,-0.95232,6e-05,3.35681]
[1776694780683,47.06,75284.45,8.7,-0.95216,6e-05,3.36618]
[1776694781700,47.06,75286.26,8.7,-0.95205,6e-05,3.37248]
[1776694782879,47.06,75286.26,8.7,-0.95205,6e-05,3.37248]
[1776694783714,47.06,75284.17,8.7,-0.95218,6e-05,3.36467]
[1776694784721,47.06,75282.53,8.7,-0.95229,6e-05,3.35866]
[1776694786894,47.06,75283.03,8.7,-0.95226,6e-05,3.36029]
[1776694786987,47.06,75284.96,8.7,-0.95214,6e-05,3.36703]
[1776694789758,47.05,75287.77,8.7,-0.95198,6e-05,3.37656]
[1776694793786,47.05,75285.55,8.7,-0.95213,6e-05,3.36789]
[1776694794793,47.05,75275.98,8.7,-0.95273,6e-05,3.33365]
[1776694795800,47.05,75268.7,8.7,-0.95318,6e-05,3.30776]
[1776694797262,47.05,75268.7,8.7,-0.95318,6e-05,3.30776]
[1776694796832,47.05,75281.14,8.7,-0.95241,6e-05,3.3518]
[1776694798135,47.05,75281.14,8.7,-0.95241,6e-05,3.3518]
[1776694798211,47.05,75315.3,8.7,-0.95024,6e-05,3.4747]
[1776694798887,47.05,75326.51,8.7,-0.94951,7e-05,3.51605]
[1776694799325,47.05,75326.51,8.7,-0.94951,7e-05,3.51605]
[1776694799832,47.05,75328.62,8.7,-0.94938,7e-05,3.5236]
[1776694800629,47.05,75328.62,8.7,-0.94938,7e-05,3.5236]
[1776694800916,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694801466,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694801650,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694801858,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694801983,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694802071,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694802202,47.05,75339.18,8.7,-0.94868,7e-05,3.56251]
[1776694802149,47.05,75333.67,8.7,-0.94904,7e-05,3.54258]
[1776694802458,47.05,75333.67,8.7,-0.94904,7e-05,3.54258]
[1776694802863,47.05,75325.91,8.7,-0.94955,7e-05,3.51398]
[1776694803869,47.05,75324.49,8.7,-0.94964,7e-05,3.50877]
[1776694804880,47.05,75328.26,8.7,-0.94939,7e-05,3.5226]
[1776694805886,47.05,75338.42,8.7,-0.94872,7e-05,3.56054]
[1776694806893,47.05,75344.07,8.7,-0.94833,7e-05,3.5819]
[1776694807900,47.06,75354.66,8.7,-0.94762,7e-05,3.62173]
[1776694808906,47.06,75357.76,8.7,-0.94741,7e-05,3.63365]
[1776694809632,47.06,75357.76,8.7,-0.94741,7e-05,3.63365]
[1776694809660,47.06,75357.76,8.7,-0.94741,7e-05,3.63365]
[1776694810012,47.06,75377.96,8.7,-0.94602,7e-05,3.71008]
[1776694810896,47.06,75377.96,8.7,-0.94602,7e-05,3.71008]
[1776694811204,47.06,75400.96,8.7,-0.94442,7e-05,3.79795]
[1776694811587,47.06,75400.96,8.7,-0.94442,7e-05,3.79795]
[1776694811941,47.06,75400.6,8.7,-0.94444,7e-05,3.79679]
[1776694812948,47.06,75408.19,8.7,-0.94391,7e-05,3.82609]
[1776694814573,47.06,75408.17,8.7,-0.94391,7e-05,3.82602]
[1776694814885,47.06,75408.17,8.7,-0.94391,7e-05,3.82602]
[1776694814967,47.06,75401.11,8.7,-0.94441,7e-05,3.79879]
[1776694815973,47.06,75396.4,8.7,-0.94474,7e-05,3.78074]
[1776694816979,47.06,75402.65,8.7,-0.9443,7e-05,3.80483]
[1776694817988,47.06,75411.69,8.7,-0.94366,7e-05,3.83978]
[1776694818997,47.06,75411.47,8.7,-0.94367,7e-05,3.8389]
[1776694819408,47.06,75411.47,8.7,-0.94367,7e-05,3.8389]
[1776694820020,47.06,75413.34,8.7,-0.94354,7e-05,3.84613]
[1776694822016,47.06,75414.74,8.7,-0.94344,7e-05,3.85149]
[1776694824030,47.06,75415.81,8.7,-0.94337,7e-05,3.85556]
[1776694825368,47.06,75415.81,8.7,-0.94337,7e-05,3.85556]
[1776694825040,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694825381,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694825806,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694826189,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694826204,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694826272,47.06,75422.37,8.7,-0.9429,7e-05,3.88103]
[1776694826249,47.06,75438.76,8.7,-0.94171,7e-05,3.94514]
[1776694827060,47.06,75448.88,8.7,-0.94097,7e-05,3.98489]
[1776694828067,47.06,75451.45,8.7,-0.94079,7e-05,3.99482]
[1776694828840,47.06,75451.45,8.7,-0.94079,7e-05,3.99482]
[1776694829178,47.06,75451.45,8.7,-0.94079,7e-05,3.99482]
[1776694829198,47.06,75472.94,8.7,-0.93919,8e-05,4.08029]
[1776694829823,47.06,75472.94,8.7,-0.93919,8e-05,4.08029]
[1776694829900,47.06,75472.94,8.7,-0.93919,8e-05,4.08029]
[1776694830354,47.06,75472.94,8.7,-0.93919,8e-05,4.08029]
[1776694830113,47.05,75502.77,8.7,-0.93691,8e-05,4.20066]
[1776694831241,47.05,75502.77,8.7,-0.93691,8e-05,4.20066]
[1776694831397,47.05,75535.68,8.7,-0.93441,8e-05,4.32946]
[1776694831442,47.05,75535.68,8.7,-0.93441,8e-05,4.32946]
[1776694832024,47.05,75535.68,8.7,-0.93441,8e-05,4.32946]
[1776694832133,46.99,75563.8,8.7,-0.93239,8e-05,4.43364]
[1776694832404,46.99,75563.8,8.7,-0.93239,8e-05,4.43364]
[1776694832978,46.99,75563.8,8.7,-0.93239,8e-05,4.43364]
[1776694833121,46.99,75563.8,8.7,-0.93239,8e-05,4.43364]
[1776694833334,46.99,75563.8,8.7,-0.93239,8e-05,4.43364]
[1776694833145,46.99,75568.16,8.7,-0.93203,8e-05,4.45203]
[1776694833641,46.99,75568.16,8.7,-0.93203,8e-05,4.45203]
[1776694834293,46.99,75568.16,8.7,-0.93203,8e-05,4.45203]
[1776694834340,46.96,75586.09,8.7,-0.93067,8e-05,4.52177]
[1776694835166,46.96,75589.3,8.7,-0.9304,8e-05,4.53547]
[1776694836180,46.95,75593.85,8.7,-0.93008,8e-05,4.55219]
[1776694837187,46.94,75592.91,8.7,-0.9302,8e-05,4.54601]
[1776694837468,46.94,75592.91,8.7,-0.9302,8e-05,4.54601]
[1776694838145,46.94,75592.91,8.7,-0.9302,8e-05,4.54601]
[1776694838330,46.94,75592.91,8.7,-0.9302,8e-05,4.54601]
[1776694838196,46.94,75587.95,8.7,-0.9306,8e-05,4.52559]
[1776694839303,46.91,75566.63,8.7,-0.93251,8e-05,4.42811]
[1776694839432,46.91,75566.63,8.7,-0.93251,8e-05,4.42811]
[1776694840019,46.91,75566.63,8.7,-0.93251,8e-05,4.42811]
[1776694840426,46.91,75566.63,8.7,-0.93251,8e-05,4.42811]
[1776694840212,46.91,75543.75,8.7,-0.93436,8e-05,4.33218]
[1776694841223,46.86,75529.05,8.7,-0.93572,8e-05,4.26168]
[1776694842230,46.86,75525.46,8.7,-0.93601,8e-05,4.24656]
[1776694843250,46.86,75516.0,8.7,-0.93676,8e-05,4.20737]
[1776694844275,46.86,75516.0,8.7,-0.93676,8e-05,4.20737]
[1776694844306,46.86,75505.62,8.7,-0.93756,8e-05,4.16512]
[1776694845265,46.86,75509.74,8.7,-0.93723,8e-05,4.18223]
[1776694846272,46.86,75523.94,8.7,-0.93612,8e-05,4.24078]
[1776694846800,46.86,75523.94,8.7,-0.93612,8e-05,4.24078]
[1776694847280,46.87,75538.33,8.7,-0.93497,8e-05,4.30049]
[1776694847841,46.87,75538.33,8.7,-0.93497,8e-05,4.30049]
[1776694848300,46.87,75534.47,8.7,-0.93527,8e-05,4.28519]
[1776694849304,46.87,75529.87,8.7,-0.93563,8e-05,4.26624]
[1776694850314,46.88,75527.2,8.7,-0.93582,8e-05,4.25646]
[1776694851329,46.88,75510.46,8.7,-0.93713,8e-05,4.18766]
[1776694852331,46.88,75509.16,8.7,-0.93723,8e-05,4.18248]
[1776694853361,46.88,75514.45,8.7,-0.93681,8e-05,4.20464]
[1776694854157,46.88,75514.45,8.7,-0.93681,8e-05,4.20464]
[1776694854345,46.89,75510.68,8.7,-0.93706,8e-05,4.19139]
[1776694856359,46.89,75513.29,8.7,-0.93685,8e-05,4.20256]
[1776694857366,46.89,75516.67,8.7,-0.93658,8e-05,4.21665]
[1776694858373,46.9,75520.47,8.7,-0.93624,8e-05,4.23424]
[1776694858728,46.9,75520.47,8.7,-0.93624,8e-05,4.23424]
[1776694859380,46.91,75521.98,8.7,-0.93609,8e-05,4.24215]
[1776694860387,46.92,75510.98,8.7,-0.93692,8e-05,4.19855]
[1776694861394,46.92,75514.05,8.7,-0.93668,8e-05,4.21136]
[1776694862403,46.92,75516.03,8.7,-0.93652,8e-05,4.21969]
[1776694863409,46.95,75523.25,8.7,-0.93584,8e-05,4.25516]
[1776694864305,46.95,75523.25,8.7,-0.93584,8e-05,4.25516]
[1776694864416,46.97,75535.81,8.7,-0.93474,8e-05,4.31231]
[1776694865423,46.99,75536.74,8.7,-0.93458,8e-05,4.32046]
[1776694866430,46.99,75531.48,8.7,-0.935,8e-05,4.29866]
[1776694868446,47.01,75516.68,8.7,-0.93608,8e-05,4.24213]
[1776694869452,47.01,75512.52,8.7,-0.93641,8e-05,4.2252]
[1776694870459,47.01,75509.27,8.7,-0.93666,8e-05,4.21206]
[1776694871466,47.01,75502.85,8.7,-0.93715,8e-05,4.18603]
[1776694872474,47.02,75507.0,8.7,-0.93683,8e-05,4.2032]
[1776694873480,47.02,75510.99,8.7,-0.93651,8e-05,4.21974]
[1776694875133,47.02,75510.99,8.7,-0.93651,8e-05,4.21974]
[1776694875432,47.02,75510.99,8.7,-0.93651,8e-05,4.21974]
[1776694875482,47.02,75510.99,8.7,-0.93651,8e-05,4.21974]
[1776694875467,47.02,75531.77,8.7,-0.93487,8e-05,4.30554]
[1776694875908,47.02,75551.03,8.7,-0.93332,8e-05,4.38576]
[1776694876502,47.02,75569.37,8.7,-0.93182,8e-05,4.46296]
[1776694878089,47.02,75574.07,8.7,-0.93144,8e-05,4.48259]
[1776694879453,47.02,75574.07,8.7,-0.93144,8e-05,4.48259]
[1776694878516,47.02,75576.9,8.7,-0.9312,8e-05,4.49476]
[1776694880221,47.02,75576.9,8.7,-0.9312,8e-05,4.49476]
[1776694880277,47.02,75578.83,8.7,-0.93101,8e-05,4.50443]
[1776694880563,47.02,75568.27,8.7,-0.93188,8e-05,4.45969]
[1776694882382,47.02,75568.27,8.7,-0.93188,8e-05,4.45969]
[1776694882433,47.03,75573.56,8.7,-0.93142,8e-05,4.48361]
[1776694882549,47.03,75571.11,8.7,-0.93162,8e-05,4.47323]
[1776694884563,47.03,75568.33,8.7,-0.93184,8e-05,4.46183]
[1776694887688,47.04,75568.58,8.7,-0.93181,8e-05,4.46347]
[1776694887697,47.03,75580.31,8.7,-0.93084,8e-05,4.513]
[1776694888600,47.04,75584.1,8.7,-0.93052,8e-05,4.52926]
[1776694889607,47.04,75578.2,8.7,-0.93099,8e-05,4.50517]
[1776694890614,47.04,75564.27,8.7,-0.93215,8e-05,4.44597]
[1776694892394,47.04,75564.27,8.7,-0.93215,8e-05,4.44597]
[1776694892478,47.04,75559.01,8.7,-0.93268,8e-05,4.41683]
[1776694892627,47.04,75560.18,8.7,-0.93258,8e-05,4.42163]
[1776694893634,47.04,75558.33,8.7,-0.93274,8e-05,4.41373]
[1776694895649,47.04,75565.25,8.7,-0.93218,8e-05,4.44263]
[1776694896656,47.04,75559.48,8.7,-0.93265,8e-05,4.41819]
[1776694898231,47.03,75556.75,8.7,-0.93288,8e-05,4.40661]
[1776694898669,47.03,75552.62,8.7,-0.93321,8e-05,4.38929]
[1776694899677,47.03,75555.4,8.7,-0.93299,8e-05,4.40077]
[1776694901054,47.03,75555.4,8.7,-0.93299,8e-05,4.40077]
[1776694901578,47.03,75554.96,8.7,-0.93303,8e-05,4.39884]
[1776694901880,47.03,75554.96,8.7,-0.93303,8e-05,4.39884]
[1776694901897,47.03,75534.41,8.7,-0.93469,8e-05,4.31305]
[1776694902698,47.03,75528.08,8.7,-0.93519,8e-05,4.28688]
[1776694903712,47.03,75527.05,8.7,-0.93527,8e-05,4.28271]
[1776694904717,47.03,75524.02,8.7,-0.93551,8e-05,4.27029]
[1776694906732,47.03,75530.76,8.7,-0.93497,8e-05,4.29835]
[1776694907738,47.04,75541.51,8.7,-0.93411,8e-05,4.34305]
[1776694908759,47.04,75545.53,8.7,-0.93378,8e-05,4.35979]
[1776694910771,47.03,75541.87,8.7,-0.93408,8e-05,4.34447]
[1776694911778,47.03,75534.26,8.7,-0.93469,8e-05,4.31283]
[1776694912785,47.03,75528.75,8.7,-0.93513,8e-05,4.29006]
[1776694913802,47.04,75531.27,8.7,-0.93493,8e-05,4.30056]
[1776694915046,47.04,75536.05,8.7,-0.93454,8e-05,4.32044]
[1776694915811,47.04,75533.9,8.7,-0.93471,8e-05,4.31154]
[1776694916818,47.04,75527.14,8.7,-0.93525,8e-05,4.2836]
[1776694917825,47.04,75526.16,8.7,-0.93533,8e-05,4.27964]
[1776694918832,47.04,75527.28,8.7,-0.93524,8e-05,4.28435]
[1776694919839,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921148,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921209,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921285,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921381,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921513,47.04,75528.8,8.7,-0.93511,8e-05,4.29072]
[1776694921466,47.04,75524.18,8.7,-0.93548,8e-05,4.27171]
[1776694921853,47.04,75509.36,8.7,-0.93664,8e-05,4.21092]
[1776694923444,47.04,75509.36,8.7,-0.93664,8e-05,4.21092]
[1776694923509,47.04,75509.43,8.7,-0.93663,8e-05,4.21159]
[1776694923867,47.04,75506.86,8.7,-0.93683,8e-05,4.20108]
[1776694924717,47.04,75506.86,8.7,-0.93683,8e-05,4.20108]
[1776694924874,47.04,75512.65,8.7,-0.93637,8e-05,4.22498]
[1776694925881,47.04,75514.34,8.7,-0.93624,8e-05,4.23207]
[1776694926888,47.04,75512.5,8.7,-0.93638,8e-05,4.22468]
[1776694928372,47.04,75512.5,8.7,-0.93638,8e-05,4.22468]
[1776694928473,47.04,75512.2,8.7,-0.9364,8e-05,4.22362]
[1776694928902,47.04,75505.95,8.7,-0.93688,8e-05,4.19821]
[1776694929909,47.04,75503.01,8.7,-0.93711,8e-05,4.18642]
[1776694930920,47.05,75498.68,8.7,-0.93744,8e-05,4.16901]
[1776694931927,47.05,75497.28,8.7,-0.93754,8e-05,4.16357]
[1776694932934,47.05,75500.45,8.7,-0.93729,8e-05,4.17672]
[1776694933947,47.05,75500.45,8.7,-0.93729,8e-05,4.17672]
[1776694933950,47.05,75500.45,8.7,-0.93729,8e-05,4.17672]
[1776694934544,47.05,75497.45,8.7,-0.93752,8e-05,4.16475]
[1776694934948,47.05,75499.17,8.7,-0.93738,8e-05,4.172]
[1776694935980,47.05,75499.17,8.7,-0.93738,8e-05,4.172]
[1776694935987,47.05,75505.6,8.7,-0.93688,8e-05,4.19845]
[1776694936967,47.05,75514.61,8.7,-0.93617,8e-05,4.23554]
[1776694937974,47.05,75516.64,8.7,-0.93601,8e-05,4.24401]
[1776694938981,47.05,75515.84,8.7,-0.93607,8e-05,4.24085]
[1776694940247,47.05,75518.12,8.7,-0.93589,8e-05,4.25035]
[1776694940995,47.06,75521.22,8.7,-0.93564,8e-05,4.26323]
[1776694942085,47.06,75521.22,8.7,-0.93564,8e-05,4.26323]
[1776694942129,47.06,75529.14,8.7,-0.93501,8e-05,4.29602]
[1776694943011,47.06,75536.85,8.7,-0.9344,8e-05,4.32802]
[1776694944021,47.06,75539.62,8.7,-0.93417,8e-05,4.33953]
[1776694944743,47.06,75539.62,8.7,-0.93417,8e-05,4.33953]
[1776694944853,47.06,75539.62,8.7,-0.93417,8e-05,4.33953]
[1776694944938,47.06,75539.62,8.7,-0.93417,8e-05,4.33953]
[1776694945094,47.06,75539.62,8.7,-0.93417,8e-05,4.33953]
[1776694945142,47.06,75543.07,8.7,-0.9339,8e-05,4.35388]
[1776694946033,47.06,75549.43,8.7,-0.93338,8e-05,4.38039]
[1776694947459,47.06,75549.43,8.7,-0.93338,8e-05,4.38039]
[1776694947560,47.06,75552.43,8.7,-0.93314,8e-05,4.39286]
[1776694948054,47.06,75566.1,8.7,-0.93202,8e-05,4.45061]
[1776694949058,47.06,75573.86,8.7,-0.93137,8e-05,4.48362]
[1776694949727,47.06,75573.86,8.7,-0.93137,8e-05,4.48362]
[1776694950067,47.06,75567.57,8.7,-0.93189,8e-05,4.45718]
[1776694951074,47.06,75558.22,8.7,-0.93275,8e-05,4.41078]
[1776694952081,47.06,75562.42,8.7,-0.93241,8e-05,4.42831]
[1776694953495,47.06,75562.42,8.7,-0.93241,8e-05,4.42831]
[1776694953560,47.06,75564.4,8.7,-0.93226,8e-05,4.43635]
[1776694955105,47.05,75571.26,8.7,-0.9317,8e-05,4.46515]
[1776694956113,47.05,75577.45,8.7,-0.93119,8e-05,4.49116]
[1776694957120,47.05,75580.0,8.7,-0.93098,8e-05,4.50174]
[1776694958132,47.05,75564.64,8.7,-0.93225,8e-05,4.43653]
[1776694959137,47.05,75555.32,8.7,-0.93302,8e-05,4.39721]
[1776694960144,47.05,75553.78,8.7,-0.93315,8e-05,4.39067]
[1776694961151,47.05,75546.23,8.7,-0.93376,8e-05,4.35903]
[1776694963364,47.05,75546.52,8.7,-0.93374,8e-05,4.36021]
[1776694963433,47.05,75549.32,8.7,-0.93351,8e-05,4.37187]
[1776694964172,47.05,75536.56,8.7,-0.93454,8e-05,4.31868]
[1776694965179,47.05,75529.44,8.7,-0.93511,8e-05,4.28922]
[1776694966185,47.05,75526.84,8.7,-0.93531,8e-05,4.27856]
[1776694967605,47.05,75526.67,8.7,-0.93532,8e-05,4.27795]
[1776694968072,47.05,75526.67,8.7,-0.93532,8e-05,4.27795]
[1776694968141,47.05,75526.67,8.7,-0.93532,8e-05,4.27795]
[1776694968207,47.05,75526.67,8.7,-0.93532,8e-05,4.27795]
[1776694968319,47.05,75519.43,8.7,-0.93589,8e-05,4.24822]
[1776694968765,47.05,75519.43,8.7,-0.93589,8e-05,4.24822]
[1776694968789,47.05,75519.43,8.7,-0.93589,8e-05,4.24822]
[1776694969207,47.05,75521.28,8.7,-0.93574,8e-05,4.25597]
[1776694970215,47.05,75523.26,8.7,-0.93558,8e-05,4.26426]
[1776694970827,47.05,75523.26,8.7,-0.93558,8e-05,4.26426]
[1776694971222,47.05,75535.1,8.7,-0.93464,8e-05,4.31332]
[1776694971701,47.05,75535.1,8.7,-0.93464,8e-05,4.31332]
[1776694972204,47.05,75535.1,8.7,-0.93464,8e-05,4.31332]
[1776694972229,47.05,75560.56,8.7,-0.93258,8e-05,4.41962]
[1776694973242,47.05,75570.37,8.7,-0.93178,8e-05,4.461]
[1776694974247,47.05,75571.2,8.7,-0.93171,8e-05,4.4642]
[1776694975256,47.05,75566.28,8.7,-0.93212,8e-05,4.44343]
[1776694975655,47.05,75566.28,8.7,-0.93212,8e-05,4.44343]
[1776694976265,47.05,75569.98,8.7,-0.93182,8e-05,4.45885]
[1776694979285,47.05,75566.78,8.7,-0.93207,8e-05,4.4462]
[1776694980318,47.05,75572.01,8.7,-0.93164,8e-05,4.46812]
[1776694982324,47.05,75568.9,8.7,-0.9319,8e-05,4.4546]
[1776694983331,47.05,75571.97,8.7,-0.93165,8e-05,4.4674]
[1776694984338,47.05,75569.86,8.7,-0.93183,8e-05,4.4583]
[1776694986355,47.05,75571.34,8.7,-0.93171,8e-05,4.46422]
[1776694987362,47.05,75572.44,8.7,-0.93163,8e-05,4.46869]
[1776694987717,47.05,75572.44,8.7,-0.93163,8e-05,4.46869]
[1776694987728,47.05,75572.44,8.7,-0.93163,8e-05,4.46869]
[1776694988239,47.05,75572.44,8.7,-0.93163,8e-05,4.46869]
[1776694988463,47.05,75572.44,8.7,-0.93163,8e-05,4.46869]
[1776694988553,47.05,75597.99,8.7,-0.92949,8e-05,4.57728]
[1776694988765,47.05,75597.99,8.7,-0.92949,8e-05,4.57728]
[1776694988918,47.05,75597.99,8.7,-0.92949,8e-05,4.57728]
[1776694989353,47.05,75597.99,8.7,-0.92949,8e-05,4.57728]
[1776694989376,47.03,75616.12,8.7,-0.92801,9e-05,4.65184]
[1776694989826,47.03,75616.12,8.7,-0.92801,9e-05,4.65184]
[1776694989893,47.03,75616.12,8.7,-0.92801,9e-05,4.65184]
[1776694990427,47.03,75616.12,8.7,-0.92801,9e-05,4.65184]
[1776694990481,47.03,75616.12,8.7,-0.92801,9e-05,4.65184]
[1776694990536,47.01,75599.53,8.7,-0.92952,8e-05,4.57584]
[1776694991387,47.01,75599.53,8.7,-0.92952,8e-05,4.57584]
[1776694991395,46.99,75570.96,8.7,-0.93198,8e-05,4.45083]
[1776694991718,46.99,75570.96,8.7,-0.93198,8e-05,4.45083]
[1776694992293,46.99,75570.96,8.7,-0.93198,8e-05,4.45083]
[1776694992402,46.99,75559.79,8.7,-0.9329,8e-05,4.40362]
[1776694993409,46.99,75563.52,8.7,-0.93259,8e-05,4.41922]
[1776694994416,46.99,75565.24,8.7,-0.93246,8e-05,4.42636]
[1776694995423,46.99,75563.74,8.7,-0.93258,8e-05,4.41993]
[1776694996430,46.99,75559.95,8.7,-0.93289,8e-05,4.40389]
[1776694997437,46.99,75561.31,8.7,-0.93278,8e-05,4.40952]
[1776694998136,46.99,75561.31,8.7,-0.93278,8e-05,4.40952]
[1776694998443,46.99,75550.46,8.7,-0.93367,8e-05,4.36396]
[1776694998819,46.99,75550.46,8.7,-0.93367,8e-05,4.36396]
[1776694999204,46.99,75550.46,8.7,-0.93367,8e-05,4.36396]
[1776694999304,46.99,75550.46,8.7,-0.93367,8e-05,4.36396]
[1776694999456,46.99,75538.2,8.7,-0.93465,8e-05,4.31286]
[1776695000351,46.99,75538.2,8.7,-0.93465,8e-05,4.31286]
[1776695000497,46.99,75538.2,8.7,-0.93465,8e-05,4.31286]
[1776695000560,46.99,75529.9,8.7,-0.93531,8e-05,4.27853]
[1776695000800,46.99,75529.9,8.7,-0.93531,8e-05,4.27853]
[1776695001468,46.99,75527.83,8.7,-0.93548,8e-05,4.27009]
[1776695002138,46.99,75527.83,8.7,-0.93548,8e-05,4.27009]
[1776695002474,46.99,75532.45,8.7,-0.93511,8e-05,4.28931]
[1776695003481,46.99,75539.24,8.7,-0.93456,8e-05,4.31756]
[1776695005496,46.99,75533.08,8.7,-0.93505,8e-05,4.29212]
[1776695006503,46.99,75531.56,8.7,-0.93517,8e-05,4.28592]
[1776695007510,46.99,75533.95,8.7,-0.93498,8e-05,4.29591]
[1776695008517,46.99,75536.1,8.7,-0.93481,8e-05,4.3049]
[1776695009524,46.99,75532.92,8.7,-0.93506,8e-05,4.2918]
[1776695010531,46.99,75534.03,8.7,-0.93497,8e-05,4.29648]
[1776695012546,46.99,75536.6,8.7,-0.93485,8e-05,4.30055]
[1776695013553,47.0,75537.81,8.7,-0.93475,8e-05,4.30564]
[1776695015567,47.0,75533.41,8.7,-0.9351,8e-05,4.28753]
[1776695016574,47.0,75535.53,8.7,-0.93493,8e-05,4.2964]
[1776695017583,47.0,75540.09,8.7,-0.93457,8e-05,4.3154]
[1776695018454,47.0,75540.09,8.7,-0.93457,8e-05,4.3154]
[1776695018589,47.0,75549.71,8.7,-0.93379,8e-05,4.35551]
[1776695019595,47.0,75551.89,8.7,-0.93362,8e-05,4.3646]
[1776695020603,47.0,75548.61,8.7,-0.93388,8e-05,4.35088]
[1776695024631,47.0,75552.11,8.7,-0.9336,8e-05,4.36549]
[1776695025638,47.0,75554.59,8.7,-0.9334,8e-05,4.37584]
[1776695026645,47.0,75550.91,8.7,-0.9337,8e-05,4.36041]
[1776695027652,47.0,75548.08,8.7,-0.93393,8e-05,4.34858]
[1776695028659,47.0,75549.17,8.7,-0.93384,8e-05,4.35314]
[1776695029666,47.0,75546.69,8.7,-0.93404,8e-05,4.34279]
[1776695030673,47.0,75548.78,8.7,-0.93387,8e-05,4.35153]
[1776695031680,47.0,75544.44,8.7,-0.93422,8e-05,4.33344]
[1776695032692,47.0,75538.13,8.7,-0.93472,8e-05,4.30724]
[1776695033696,47.0,75528.88,8.7,-0.93546,8e-05,4.26903]
[1776695034703,47.0,75522.94,8.7,-0.93593,8e-05,4.24467]
[1776695035709,47.0,75524.56,8.7,-0.93579,8e-05,4.25151]
[1776695036716,47.0,75526.42,8.7,-0.93564,8e-05,4.25934]
[1776695037724,47.0,75532.99,8.7,-0.93512,8e-05,4.28662]
[1776695038731,47.0,75535.07,8.7,-0.93495,8e-05,4.29534]
[1776695039738,47.0,75540.1,8.7,-0.93455,8e-05,4.31629]
[1776695040745,47.0,75537.91,8.7,-0.93472,8e-05,4.30726]
[1776695041782,47.0,75529.18,8.7,-0.93542,8e-05,4.27119]
[1776695042766,47.0,75524.78,8.7,-0.93576,8e-05,4.25316]
[1776695043773,47.0,75527.0,8.7,-0.93558,8e-05,4.26247]
[1776695044780,47.0,75534.18,8.7,-0.93501,8e-05,4.29227]
[1776695045787,47.0,75535.19,8.7,-0.93493,8e-05,4.29655]
[1776695046794,47.0,75529.68,8.7,-0.93537,8e-05,4.27384]
[1776695050028,47.01,75533.44,8.7,-0.93506,8e-05,4.28974]
[1776695050824,47.01,75530.75,8.7,-0.93527,8e-05,4.27871]
[1776695052688,47.01,75532.09,8.7,-0.93516,8e-05,4.28445]
[1776695052838,47.01,75546.21,8.7,-0.93403,8e-05,4.34308]
[1776695053845,47.01,75554.21,8.7,-0.93338,8e-05,4.37651]
[1776695054852,47.01,75551.98,8.7,-0.93357,8e-05,4.36713]
[1776695055859,47.01,75549.44,8.7,-0.93377,8e-05,4.35649]
[1776695056866,47.01,75551.97,8.7,-0.93357,8e-05,4.36705]
[1776695057874,47.01,75554.09,8.7,-0.9334,8e-05,4.37589]
[1776695060895,47.01,75555.21,8.7,-0.93331,8e-05,4.38043]
[1776695062909,47.01,75553.5,8.7,-0.93345,8e-05,4.37317]
[1776695065930,47.0,75551.58,8.7,-0.93361,8e-05,4.36501]
[1776695066937,47.0,75549.04,8.7,-0.93381,8e-05,4.35435]
[1776695068951,47.0,75544.84,8.7,-0.93415,8e-05,4.3368]
[1776695070965,47.0,75547.25,8.7,-0.93396,8e-05,4.34685]
[1776695071972,47.0,75544.78,8.7,-0.93425,8e-05,4.32978]
[1776695074993,47.0,75546.53,8.7,-0.93411,8e-05,4.33713]
[1776695077007,47.01,75540.91,8.7,-0.93456,8e-05,4.3138]
[1776695078014,47.01,75529.88,8.7,-0.93544,8e-05,4.26815]
[1776695079021,47.01,75526.6,8.7,-0.9357,8e-05,4.25468]
[1776695080028,47.01,75530.9,8.7,-0.93535,8e-05,4.27254]
[1776695081036,47.01,75533.31,8.7,-0.93516,8e-05,4.28265]
[1776695083050,47.01,75531.51,8.7,-0.9353,8e-05,4.27543]
[1776695084058,47.01,75545.36,8.7,-0.93419,8e-05,4.33298]
[1776695085065,47.01,75556.52,8.7,-0.93328,8e-05,4.3797]
[1776695086071,47.01,75555.29,8.7,-0.93338,8e-05,4.37452]
[1776695087079,47.01,75551.99,8.7,-0.93365,8e-05,4.36067]
[1776695088086,47.01,75550.91,8.7,-0.93374,8e-05,4.35614]
[1776695089093,47.01,75553.49,8.7,-0.93353,8e-05,4.3669]
[1776695091113,47.01,75556.78,8.7,-0.93326,8e-05,4.38064]
[1776695092120,47.01,75563.26,8.7,-0.93274,8e-05,4.40775]
[1776695094133,47.01,75558.99,8.7,-0.93309,8e-05,4.38964]
[1776695095141,47.01,75557.04,8.7,-0.93325,8e-05,4.3814]
[1776695097373,47.01,75555.83,8.7,-0.93335,8e-05,4.37622]
[1776695099168,47.01,75559.71,8.7,-0.93304,8e-05,4.39238]
[1776695100176,47.01,75561.32,8.7,-0.93291,8e-05,4.39906]
[1776695102190,47.0,75562.67,8.7,-0.9328,8e-05,4.40455]
[1776695104206,47.0,75558.26,8.7,-0.93316,8e-05,4.38585]
[1776695105210,47.0,75553.68,8.7,-0.93354,8e-05,4.3666]
[1776695106218,47.0,75544.37,8.7,-0.93429,8e-05,4.32772]
[1776695107225,47.0,75540.4,8.7,-0.93461,8e-05,4.31124]
[1776695108231,47.0,75534.95,8.7,-0.93504,8e-05,4.28869]
[1776695109239,47.0,75528.06,8.7,-0.93559,8e-05,4.2603]
[1776695110245,47.0,75526.43,8.7,-0.93571,8e-05,4.25371]
[1776695111253,47.0,75530.87,8.7,-0.93536,8e-05,4.27216]
[1776695112259,47.01,75532.01,8.7,-0.93527,8e-05,4.27698]
[1776695113267,47.01,75537.97,8.7,-0.93479,8e-05,4.30176]
[1776695114273,47.01,75540.84,8.7,-0.93456,8e-05,4.31373]
[1776695116288,47.01,75544.48,8.7,-0.93427,8e-05,4.32895]
[1776695118302,47.01,75540.71,8.7,-0.93457,8e-05,4.31333]
[1776695121326,47.01,75537.93,8.7,-0.93479,8e-05,4.30194]
[1776695124344,47.01,75531.5,8.7,-0.9353,8e-05,4.27553]
[1776695126358,47.01,75533.33,8.7,-0.93515,8e-05,4.28332]
[1776695127365,47.01,75535.92,8.7,-0.93494,8e-05,4.29414]
[1776695128371,47.01,75538.84,8.7,-0.9347,8e-05,4.30633]
[1776695129379,47.01,75537.86,8.7,-0.93478,8e-05,4.30233]
[1776695130386,47.01,75529.99,8.7,-0.9354,8e-05,4.26983]
[1776695130851,47.01,75529.99,8.7,-0.9354,8e-05,4.26983]
[1776695130933,47.01,75529.99,8.7,-0.9354,8e-05,4.26983]
[1776695131393,47.01,75521.4,8.7,-0.93617,8e-05,4.22784]
[1776695132401,47.01,75519.52,8.7,-0.93632,8e-05,4.22031]
[1776695133408,47.01,75525.99,8.7,-0.9358,8e-05,4.24709]
[1776695134200,47.01,75525.99,8.7,-0.9358,8e-05,4.24709]
[1776695134416,47.01,75526.87,8.7,-0.93573,8e-05,4.25087]
[1776695134950,47.01,75526.87,8.7,-0.93573,8e-05,4.25087]
[1776695135633,47.01,75529.85,8.7,-0.93549,8e-05,4.2633]
[1776695137436,47.02,75535.35,8.7,-0.93505,8e-05,4.28628]
[1776695138443,47.02,75538.66,8.7,-0.93478,8e-05,4.30008]
[1776695139450,47.02,75540.84,8.7,-0.93461,8e-05,4.30919]
[1776695140457,47.02,75545.93,8.7,-0.9342,8e-05,4.3304]
[1776695141463,47.02,75547.16,8.7,-0.9341,8e-05,4.33555]
[1776695142115,47.02,75547.16,8.7,-0.9341,8e-05,4.33555]
[1776695142471,47.02,75551.48,8.7,-0.93375,8e-05,4.35358]
[1776695143477,47.02,75550.89,8.7,-0.9338,8e-05,4.3511]
[1776695144487,47.02,75553.31,8.7,-0.9336,8e-05,4.3612]
[1776695145494,47.02,75552.08,8.7,-0.9337,8e-05,4.35604]
[1776695146500,47.02,75545.13,8.7,-0.93426,8e-05,4.32705]
[1776695147097,47.02,75545.13,8.7,-0.93426,8e-05,4.32705]
[1776695147508,47.02,75543.6,8.7,-0.93439,8e-05,4.32072]
[1776695148588,47.02,75543.6,8.7,-0.93439,8e-05,4.32072]
[1776695149521,47.02,75557.97,8.7,-0.93322,8e-05,4.38077]
[1776695150529,47.02,75560.78,8.7,-0.933,8e-05,4.39249]
[1776695151537,47.02,75568.41,8.7,-0.93237,8e-05,4.42449]
[1776695152544,47.02,75572.44,8.7,-0.93204,8e-05,4.44137]
[1776695152993,47.02,75572.44,8.7,-0.93204,8e-05,4.44137]
[1776695153551,47.02,75572.04,8.7,-0.93208,8e-05,4.43953]
[1776695154144,47.02,75572.04,8.7,-0.93208,8e-05,4.43953]
[1776695154233,47.02,75572.04,8.7,-0.93208,8e-05,4.43953]
[1776695154352,47.02,75572.04,8.7,-0.93208,8e-05,4.43953]
[1776695154756,47.02,75572.04,8.7,-0.93208,8e-05,4.43953]
[1776695154761,47.01,75585.87,8.7,-0.93093,8e-05,4.49796]
[1776695155685,47.01,75585.87,8.7,-0.93093,8e-05,4.49796]
[1776695155706,47.01,75585.87,8.7,-0.93093,8e-05,4.49796]
[1776695155761,47.01,75606.49,8.7,-0.9292,9e-05,4.58584]
[1776695156572,47.01,75610.27,8.7,-0.92887,9e-05,4.60226]
[1776695158443,47.01,75610.61,8.7,-0.92885,9e-05,4.60364]
[1776695159661,47.01,75610.51,8.7,-0.92886,9e-05,4.60312]
[1776695159702,47.01,75619.32,8.7,-0.9281,9e-05,4.64112]
[1776695160600,47.01,75622.41,8.7,-0.92784,9e-05,4.65441]
[1776695161607,47.01,75623.41,8.7,-0.92778,9e-05,4.65727]
[1776695162890,47.01,75623.41,8.7,-0.92778,9e-05,4.65727]
[1776695162614,47.0,75622.91,8.7,-0.92784,9e-05,4.65425]
[1776695163007,47.0,75622.91,8.7,-0.92784,9e-05,4.65425]
[1776695163626,47.0,75632.32,8.7,-0.92702,9e-05,4.6951]
[1776695164632,46.97,75638.37,8.7,-0.92662,9e-05,4.71552]
[1776695165639,46.95,75635.07,8.7,-0.92702,9e-05,4.69562]
[1776695166646,46.92,75636.4,8.7,-0.92701,9e-05,4.69621]
[1776695167653,46.9,75638.96,8.7,-0.92689,9e-05,4.70217]
[1776695168659,46.88,75640.54,8.7,-0.92686,9e-05,4.7038]
[1776695169046,46.88,75640.54,8.7,-0.92686,9e-05,4.7038]
[1776695169667,46.87,75643.42,8.7,-0.92664,9e-05,4.71493]
[1776695172691,46.85,75648.83,8.7,-0.92626,9e-05,4.7338]
[1776695173698,46.84,75658.95,8.7,-0.9254,9e-05,4.77636]
[1776695174705,46.83,75656.62,8.7,-0.92566,9e-05,4.76357]
[1776695175711,46.82,75656.25,8.7,-0.92574,9e-05,4.75962]
[1776695176719,46.8,75655.39,8.7,-0.92586,9e-05,4.75357]
[1776695177726,46.79,75656.26,8.7,-0.92583,9e-05,4.75522]
[1776695178732,46.78,75655.49,8.7,-0.92594,9e-05,4.74965]
[1776695179740,46.77,75652.03,8.7,-0.92629,9e-05,4.73234]
[1776695180747,46.77,75646.3,8.7,-0.92683,9e-05,4.70539]
[1776695181754,46.76,75645.05,8.7,-0.92697,9e-05,4.69849]
[1776695182761,46.75,75646.7,8.7,-0.92685,9e-05,4.70437]
[1776695183768,46.75,75643.62,8.7,-0.92715,9e-05,4.68948]
[1776695184775,46.75,75647.77,8.7,-0.92679,9e-05,4.70752]
[1776695185782,46.75,75651.95,8.7,-0.92643,9e-05,4.72569]
[1776695186352,46.75,75651.95,8.7,-0.92643,9e-05,4.72569]
[1776695186537,46.75,75651.95,8.7,-0.92643,9e-05,4.72569]
[1776695186796,46.74,75684.26,8.7,-0.92354,9e-05,4.86841]
[1776695187391,46.74,75684.26,8.7,-0.92354,9e-05,4.86841]
[1776695187806,46.74,75738.08,8.7,-0.91856,0.0001,5.11062]
[1776695188010,46.74,75738.08,8.7,-0.91856,0.0001,5.11062]
[1776695188167,46.74,75738.08,8.7,-0.91856,0.0001,5.11062]
[1776695188810,46.72,75750.3,8.7,-0.91748,0.0001,5.16239]
[1776695189817,46.7,75755.74,8.7,-0.91706,0.0001,5.18257]
[1776695190133,46.7,75755.74,8.7,-0.91706,0.0001,5.18257]
[1776695190566,46.7,75755.74,8.7,-0.91706,0.0001,5.18257]
[1776695190618,46.7,75755.74,8.7,-0.91706,0.0001,5.18257]
[1776695190840,46.68,75780.65,8.7,-0.91474,0.0001,5.29272]
[1776695191169,46.68,75780.65,8.7,-0.91474,0.0001,5.29272]
[1776695191846,46.64,75776.91,8.7,-0.91537,0.0001,5.26072]
[1776695192854,46.6,75759.88,8.7,-0.91724,0.0001,5.17209]
[1776695193373,46.6,75759.88,8.7,-0.91724,0.0001,5.17209]
[1776695193860,46.58,75759.65,8.7,-0.91736,0.0001,5.16622]
[1776695195644,46.54,75759.15,8.7,-0.91759,0.0001,5.15546]
[1776695196118,46.54,75759.15,8.7,-0.91759,0.0001,5.15546]
[1776695196198,46.51,75738.58,8.7,-0.91967,9e-05,5.05553]
[1776695196886,46.51,75724.51,8.7,-0.92101,9e-05,4.99082]
[1776695197897,46.5,75716.78,8.7,-0.92174,9e-05,4.95523]
[1776695199147,46.5,75716.78,8.7,-0.92174,9e-05,4.95523]
[1776695199216,46.5,75719.92,8.7,-0.92145,9e-05,4.96928]
[1776695199998,46.5,75719.92,8.7,-0.92145,9e-05,4.96928]
[1776695200465,46.5,75719.92,8.7,-0.92145,9e-05,4.96928]
[1776695200506,46.5,75719.92,8.7,-0.92145,9e-05,4.96928]
[1776695200538,46.5,75718.97,8.7,-0.92155,9e-05,4.96442]
[1776695201360,46.5,75718.97,8.7,-0.92155,9e-05,4.96442]
[1776695201455,46.5,75710.65,8.7,-0.92233,9e-05,4.9263]
[1776695202223,46.5,75710.65,8.7,-0.92233,9e-05,4.9263]
[1776695202276,46.5,75709.54,8.7,-0.92244,9e-05,4.9208]
[1776695203462,46.5,75709.54,8.7,-0.92244,9e-05,4.9208]
[1776695203698,46.5,75709.54,8.7,-0.92244,9e-05,4.9208]
[1776695203770,46.5,75715.41,8.7,-0.92191,9e-05,4.94705]
[1776695203941,46.5,75719.25,8.7,-0.92155,9e-05,4.96441]
[1776695204948,46.49,75726.06,8.7,-0.92092,9e-05,4.99511]
[1776695205912,46.49,75726.06,8.7,-0.92092,9e-05,4.99511]
[1776695206345,46.49,75726.06,8.7,-0.92092,9e-05,4.99511]
[1776695206399,46.49,75742.51,8.7,-0.91937,9e-05,5.06985]
[1776695207118,46.49,75742.51,8.7,-0.91937,9e-05,5.06985]
[1776695207128,46.49,75753.47,8.7,-0.91834,0.0001,5.11976]
[1776695207974,46.47,75744.35,8.7,-0.91929,9e-05,5.07403]
[1776695208982,46.47,75740.17,8.7,-0.91969,9e-05,5.0546]
[1776695209988,46.47,75730.79,8.7,-0.92058,9e-05,5.01155]
[1776695210921,46.47,75730.79,8.7,-0.92058,9e-05,5.01155]
[1776695210996,46.47,75719.45,8.7,-0.92165,9e-05,4.95987]
[1776695212007,46.47,75719.37,8.7,-0.92166,9e-05,4.95935]
[1776695213013,46.47,75722.7,8.7,-0.92135,9e-05,4.97428]
[1776695213928,46.47,75722.7,8.7,-0.92135,9e-05,4.97428]
[1776695214019,46.47,75735.09,8.7,-0.92019,9e-05,5.03042]
[1776695215027,46.47,75738.09,8.7,-0.91992,9e-05,5.04384]
[1776695216034,46.47,75734.58,8.7,-0.92025,9e-05,5.02756]
[1776695217041,46.46,75721.88,8.7,-0.92145,9e-05,4.9696]
[1776695218129,46.46,75721.88,8.7,-0.92145,9e-05,4.9696]
[1776695218194,46.46,75721.88,8.7,-0.92145,9e-05,4.9696]
[1776695218639,46.46,75721.88,8.7,-0.92145,9e-05,4.9696]
[1776695218683,46.46,75714.89,8.7,-0.9221,9e-05,4.9377]
[1776695219055,46.46,75709.72,8.7,-0.92258,9e-05,4.91438]
[1776695220062,46.46,75708.3,8.7,-0.92271,9e-05,4.9079]
[1776695221341,46.46,75708.3,8.7,-0.92271,9e-05,4.9079]
[1776695221405,46.46,75713.59,8.7,-0.92222,9e-05,4.93167]
[1776695222083,46.46,75711.15,8.7,-0.92245,9e-05,4.92055]
[1776695223089,46.46,75708.45,8.7,-0.9227,9e-05,4.90829]
[1776695224097,46.46,75705.84,8.7,-0.92294,9e-05,4.89647]
[1776695225334,46.46,75705.84,8.7,-0.92294,9e-05,4.89647]
[1776695225409,46.46,75703.3,8.7,-0.92318,9e-05,4.88499]
[1776695226120,46.46,75692.5,8.7,-0.92416,9e-05,4.83655]
[1776695227127,46.46,75690.55,8.7,-0.92434,9e-05,4.82786]
[1776695228134,46.46,75696.09,8.7,-0.92384,9e-05,4.85267]
[1776695229128,46.46,75696.09,8.7,-0.92384,9e-05,4.85267]
[1776695229299,46.46,75696.09,8.7,-0.92384,9e-05,4.85267]
[1776695229630,46.46,75696.09,8.7,-0.92384,9e-05,4.85267]
[1776695229666,46.46,75685.95,8.7,-0.92475,9e-05,4.80738]
[1776695230039,46.46,75685.95,8.7,-0.92475,9e-05,4.80738]
[1776695230311,46.46,75685.95,8.7,-0.92475,9e-05,4.80738]
[1776695230472,46.46,75685.95,8.7,-0.92475,9e-05,4.80738]
[1776695230732,46.46,75685.95,8.7,-0.92475,9e-05,4.80738]
[1776695230832,46.46,75667.51,8.7,-0.9264,9e-05,4.72567]
[1776695231184,46.46,75654.36,8.7,-0.92757,9e-05,4.6676]
[1776695232180,46.46,75652.28,8.7,-0.92775,9e-05,4.65837]
[1776695233008,46.46,75652.28,8.7,-0.92775,9e-05,4.65837]
[1776695233187,46.46,75646.92,8.7,-0.92822,9e-05,4.63482]
[1776695234194,46.46,75639.55,8.7,-0.92886,9e-05,4.60262]
[1776695235201,46.46,75637.4,8.7,-0.92904,9e-05,4.59325]
[1776695236610,46.46,75637.4,8.7,-0.92904,9e-05,4.59325]
[1776695236690,46.46,75637.4,8.7,-0.92904,9e-05,4.59325]
[1776695236713,46.46,75628.73,8.7,-0.92979,9e-05,4.55574]
[1776695237455,46.46,75628.73,8.7,-0.92979,9e-05,4.55574]
[1776695237689,46.46,75628.73,8.7,-0.92979,9e-05,4.55574]
[1776695237693,46.45,75611.93,8.7,-0.93127,8e-05,4.48056]
[1776695238222,46.45,75603.35,8.7,-0.93199,8e-05,4.44381]
[1776695239229,46.45,75607.94,8.7,-0.93161,8e-05,4.46335]
[1776695240236,46.45,75603.82,8.7,-0.93195,8e-05,4.4456]
[1776695241243,46.45,75600.7,8.7,-0.93222,8e-05,4.43218]
[1776695242249,46.45,75602.41,8.7,-0.93207,8e-05,4.4394]
[1776695244265,46.44,75603.59,8.7,-0.93198,8e-05,4.44426]
[1776695245273,46.44,75602.21,8.7,-0.9321,8e-05,4.43827]
[1776695246280,46.44,75605.21,8.7,-0.93185,8e-05,4.451]
[1776695247287,46.44,75608.93,8.7,-0.93154,8e-05,4.46682]
[1776695248294,46.44,75610.52,8.7,-0.93141,8e-05,4.47351]
[1776695249301,46.44,75607.99,8.7,-0.93162,8e-05,4.46252]
[1776695252323,46.44,75606.56,8.7,-0.93184,8e-05,4.44916]
[1776695254337,46.44,75604.79,8.7,-0.932,8e-05,4.44139]
[1776695256351,46.44,75606.34,8.7,-0.93187,8e-05,4.44782]
[1776695257741,46.44,75606.34,8.7,-0.93187,8e-05,4.44782]
[1776695257840,46.44,75604.21,8.7,-0.93205,8e-05,4.43853]
[1776695258365,46.44,75590.69,8.7,-0.93317,8e-05,4.38097]
[1776695259394,46.44,75590.69,8.7,-0.93317,8e-05,4.38097]
[1776695259491,46.44,75584.97,8.7,-0.93364,8e-05,4.35674]
[1776695260396,46.44,75587.65,8.7,-0.93342,8e-05,4.36812]
[1776695261396,46.44,75586.68,8.7,-0.9335,8e-05,4.36402]
[1776695264515,46.44,75588.24,8.7,-0.93337,8e-05,4.37069]
[1776695265424,46.44,75591.23,8.7,-0.93313,8e-05,4.38338]
[1776695267689,46.44,75591.09,8.7,-0.93314,8e-05,4.3828]
[1776695267716,46.44,75587.82,8.7,-0.93341,8e-05,4.36891]
[1776695268445,46.44,75586.52,8.7,-0.93352,8e-05,4.36341]
[1776695269452,46.44,75585.24,8.7,-0.93362,8e-05,4.358]
[1776695270459,46.44,75584.12,8.7,-0.93371,8e-05,4.35328]
[1776695271466,46.44,75578.37,8.7,-0.93418,8e-05,4.32904]
[1776695272473,46.44,75572.3,8.7,-0.93467,8e-05,4.30354]
[1776695273480,46.44,75571.29,8.7,-0.93475,8e-05,4.29937]
[1776695274008,46.44,75571.29,8.7,-0.93475,8e-05,4.29937]
[1776695274487,46.44,75573.79,8.7,-0.93455,8e-05,4.30998]
[1776695277509,46.44,75571.09,8.7,-0.93476,8e-05,4.29897]
[1776695278516,46.44,75567.92,8.7,-0.93502,8e-05,4.28577]
[1776695279523,46.44,75562.35,8.7,-0.93546,8e-05,4.26259]
[1776695281026,46.44,75562.6,8.7,-0.93544,8e-05,4.26378]
[1776695281537,46.44,75561.36,8.7,-0.93554,8e-05,4.25878]
[1776695282544,46.44,75558.7,8.7,-0.93575,8e-05,4.24786]
[1776695283551,46.44,75560.89,8.7,-0.93557,8e-05,4.25719]
[1776695286572,46.45,75559.79,8.7,-0.93564,8e-05,4.25319]
[1776695290600,46.45,75554.87,8.7,-0.93602,8e-05,4.23349]
[1776695291989,46.45,75550.68,8.7,-0.93635,8e-05,4.2165]
[1776695292615,46.45,75549.57,8.7,-0.93643,8e-05,4.2119]
[1776695293384,46.45,75549.57,8.7,-0.93643,8e-05,4.2119]
[1776695293446,46.45,75549.57,8.7,-0.93643,8e-05,4.2119]
[1776695293621,46.45,75543.48,8.7,-0.93691,8e-05,4.18694]
[1776695294385,46.45,75543.48,8.7,-0.93691,8e-05,4.18694]
[1776695294436,46.45,75543.48,8.7,-0.93691,8e-05,4.18694]
[1776695294449,46.45,75543.48,8.7,-0.93691,8e-05,4.18694]
[1776695294969,46.46,75538.4,8.7,-0.9373,8e-05,4.16654]
[1776695296374,46.46,75538.3,8.7,-0.93731,8e-05,4.16613]
[1776695297650,46.46,75527.25,8.7,-0.93816,8e-05,4.12139]
[1776695298657,46.46,75523.06,8.7,-0.93847,8e-05,4.10499]
[1776695299122,46.46,75523.06,8.7,-0.93847,8e-05,4.10499]
[1776695299664,46.46,75515.59,8.7,-0.93905,8e-05,4.07453]
[1776695300671,46.47,75516.0,8.7,-0.939,8e-05,4.0771]
[1776695301174,46.47,75516.0,8.7,-0.939,8e-05,4.0771]
[1776695301491,46.47,75516.0,8.7,-0.939,8e-05,4.0771]
[1776695301679,46.47,75514.8,8.7,-0.93908,8e-05,4.07269]
[1776695302686,46.47,75513.05,8.7,-0.9392,8e-05,4.06605]
[1776695303063,46.47,75513.05,8.7,-0.9392,8e-05,4.06605]
[1776695303693,46.47,75515.09,8.7,-0.93904,8e-05,4.07483]
[1776695304700,46.48,75516.63,8.7,-0.93891,8e-05,4.08157]
[1776695307721,46.47,75518.31,8.7,-0.9388,8e-05,4.0874]
[1776695309735,46.47,75520.86,8.7,-0.93862,8e-05,4.09711]
[1776695310742,46.45,75518.69,8.7,-0.93885,8e-05,4.08471]
[1776695311748,46.45,75520.7,8.7,-0.93879,8e-05,4.08593]
[1776695312756,46.45,75522.13,8.7,-0.93869,8e-05,4.09143]
[1776695315711,46.45,75522.32,8.7,-0.93869,8e-05,4.09151]
[1776695315939,46.45,75522.32,8.7,-0.93869,8e-05,4.09151]
[1776695315777,46.44,75541.32,8.7,-0.93722,8e-05,4.16914]
[1776695316784,46.44,75549.37,8.7,-0.93658,8e-05,4.20232]
[1776695317791,46.44,75549.18,8.7,-0.9366,8e-05,4.20138]
[1776695318964,46.44,75549.18,8.7,-0.9366,8e-05,4.20138]
[1776695319023,46.44,75544.97,8.7,-0.93694,8e-05,4.18344]
[1776695319811,46.44,75541.69,8.7,-0.93721,8e-05,4.16941]
[1776695320817,46.44,75543.46,8.7,-0.93708,8e-05,4.17626]
[1776695321825,46.43,75541.46,8.7,-0.93725,8e-05,4.16753]
[1776695323909,46.43,75540.16,8.7,-0.93737,8e-05,4.16126]
[1776695324847,46.43,75538.73,8.7,-0.93749,8e-05,4.15492]
[1776695325854,46.43,75533.84,8.7,-0.93788,8e-05,4.13437]
[1776695326861,46.42,75537.14,8.7,-0.93763,8e-05,4.14753]
[1776695327868,46.42,75541.38,8.7,-0.9373,8e-05,4.16458]
[1776695328891,46.42,75539.91,8.7,-0.93743,8e-05,4.15806]
[1776695329882,46.42,75527.42,8.7,-0.93841,8e-05,4.10632]
[1776695330889,46.42,75517.49,8.7,-0.93918,8e-05,4.0658]
[1776695331896,46.41,75515.24,8.7,-0.93936,8e-05,4.05599]
[1776695333911,46.41,75513.85,8.7,-0.93948,8e-05,4.04978]
[1776695334918,46.41,75511.69,8.7,-0.93965,8e-05,4.04074]
[1776695335925,46.41,75510.24,8.7,-0.93977,8e-05,4.03461]
[1776695337046,46.41,75507.78,8.7,-0.93996,8e-05,4.02439]
[1776695337939,46.41,75510.7,8.7,-0.93974,8e-05,4.03598]
[1776695338946,46.41,75515.66,8.7,-0.93937,8e-05,4.05586]
[1776695339953,46.4,75519.98,8.7,-0.93904,8e-05,4.07315]
[1776695341967,46.4,75512.43,8.7,-0.93963,8e-05,4.04184]
[1776695342999,46.4,75500.82,8.7,-0.94052,8e-05,3.99464]
[1776695343994,46.4,75496.86,8.7,-0.94082,8e-05,3.97852]
[1776695345009,46.4,75493.18,8.7,-0.9411,7e-05,3.96358]
[1776695345379,46.4,75493.18,8.7,-0.9411,7e-05,3.96358]
[1776695345407,46.4,75493.18,8.7,-0.9411,7e-05,3.96358]
[1776695345600,46.4,75493.18,8.7,-0.9411,7e-05,3.96358]
[1776695345720,46.4,75493.18,8.7,-0.9411,7e-05,3.96358]
[1776695346009,46.4,75491.29,8.7,-0.94124,7e-05,3.95586]
[1776695346590,46.4,75491.29,8.7,-0.94124,7e-05,3.95586]
[1776695347016,46.4,75487.93,8.7,-0.94149,7e-05,3.94241]
[1776695348003,46.4,75487.93,8.7,-0.94149,7e-05,3.94241]
[1776695348533,46.4,75492.88,8.7,-0.94113,7e-05,3.9621]
[1776695349435,46.4,75492.88,8.7,-0.94113,7e-05,3.9621]
[1776695349506,46.4,75503.32,8.7,-0.94034,8e-05,4.00398]
[1776695350414,46.4,75507.53,8.7,-0.94003,8e-05,4.02078]
[1776695352158,46.39,75510.57,8.7,-0.9398,8e-05,4.03265]
[1776695353231,46.39,75515.91,8.7,-0.9394,8e-05,4.05408]
[1776695354412,46.39,75515.91,8.7,-0.9394,8e-05,4.05408]
[1776695354809,46.39,75519.66,8.7,-0.93912,8e-05,4.06876]
[1776695355281,46.39,75519.66,8.7,-0.93912,8e-05,4.06876]
[1776695355470,46.39,75519.66,8.7,-0.93912,8e-05,4.06876]
[1776695355571,46.39,75527.98,8.7,-0.93848,8e-05,4.10273]
[1776695357058,46.39,75527.98,8.7,-0.93848,8e-05,4.10273]
[1776695357110,46.39,75527.98,8.7,-0.93848,8e-05,4.10273]
[1776695357090,46.39,75545.61,8.7,-0.93712,8e-05,4.17443]
[1776695357204,46.39,75545.61,8.7,-0.93712,8e-05,4.17443]
[1776695357216,46.39,75545.61,8.7,-0.93712,8e-05,4.17443]
[1776695357993,46.39,75545.61,8.7,-0.93712,8e-05,4.17443]
[1776695358049,46.38,75552.64,8.7,-0.93657,8e-05,4.20304]
[1776695358204,46.38,75570.88,8.7,-0.93511,8e-05,4.27913]
[1776695360007,46.38,75570.88,8.7,-0.93511,8e-05,4.27913]
[1776695360091,46.38,75576.48,8.7,-0.93467,8e-05,4.3018]
[1776695360224,46.38,75591.61,8.7,-0.93344,8e-05,4.36569]
[1776695361226,46.38,75600.45,8.7,-0.93271,8e-05,4.40294]
[1776695362519,46.38,75600.45,8.7,-0.93271,8e-05,4.40294]
[1776695362577,46.37,75601.38,8.7,-0.93265,8e-05,4.40615]
[1776695363240,46.37,75599.2,8.7,-0.93283,8e-05,4.39686]
[1776695364247,46.37,75593.61,8.7,-0.9333,8e-05,4.37273]
[1776695366261,46.37,75593.79,8.7,-0.9333,8e-05,4.37284]
[1776695368274,46.37,75587.95,8.7,-0.93379,8e-05,4.34744]
[1776695369281,46.37,75584.74,8.7,-0.93406,8e-05,4.33358]
[1776695371296,46.36,75583.44,8.7,-0.93427,8e-05,4.32074]
[1776695372303,46.36,75586.7,8.7,-0.93401,8e-05,4.33424]
[1776695373310,46.36,75589.35,8.7,-0.9338,8e-05,4.34474]
[1776695376331,46.35,75587.13,8.7,-0.93401,8e-05,4.33405]
[1776695377338,46.35,75581.59,8.7,-0.93447,8e-05,4.3104]
[1776695378344,46.35,75579.31,8.7,-0.93466,8e-05,4.30056]
[1776695379352,46.35,75581.24,8.7,-0.93452,8e-05,4.30802]
[1776695383379,46.33,75583.89,8.7,-0.93435,8e-05,4.31651]
[1776695384386,46.33,75582.53,8.7,-0.93448,8e-05,4.31008]
[1776695385997,46.33,75583.49,8.7,-0.93443,8e-05,4.31277]
[1776695386835,46.32,75589.63,8.7,-0.93394,8e-05,4.33799]
[1776695387408,46.32,75591.05,8.7,-0.93382,8e-05,4.344]
[1776695389423,46.28,75598.89,8.7,-0.93333,8e-05,4.36931]
[1776695390429,46.28,75601.9,8.7,-0.93308,8e-05,4.38215]
[1776695391437,46.29,75597.02,8.7,-0.93349,8e-05,4.36141]
[1776695392892,46.28,75599.75,8.7,-0.93328,8e-05,4.37192]
[1776695393900,46.28,75604.76,8.7,-0.93288,8e-05,4.39249]
[1776695394458,46.28,75606.06,8.7,-0.93277,8e-05,4.39804]
[1776695395664,46.28,75606.06,8.7,-0.93277,8e-05,4.39804]
[1776695395752,46.28,75607.87,8.7,-0.93262,8e-05,4.40576]
[1776695396474,46.28,75613.54,8.7,-0.93215,8e-05,4.43001]
[1776695398488,46.28,75612.0,8.7,-0.93228,8e-05,4.42334]
[1776695400502,46.28,75603.3,8.7,-0.93301,8e-05,4.38607]
[1776695401510,46.26,75600.06,8.7,-0.93335,8e-05,4.36829]
[1776695402548,46.26,75616.12,8.7,-0.93202,8e-05,4.43655]
[1776695404538,46.26,75603.22,8.7,-0.9331,8e-05,4.38137]
[1776695405545,46.22,75601.76,8.7,-0.93339,8e-05,4.36663]
[1776695406552,46.21,75607.1,8.7,-0.93295,8e-05,4.38907]
[1776695407559,46.21,75610.49,8.7,-0.93268,8e-05,4.4028]
[1776695408567,46.19,75611.52,8.7,-0.93267,8e-05,4.40376]
[1776695409575,46.18,75615.56,8.7,-0.9324,8e-05,4.41747]
[1776695410582,46.18,75620.45,8.7,-0.932,8e-05,4.43809]
[1776695411589,46.17,75619.0,8.7,-0.93213,8e-05,4.43148]
[1776695413028,46.17,75619.0,8.7,-0.93213,8e-05,4.43148]
[1776695413106,46.14,75615.18,8.7,-0.93261,8e-05,4.40694]
[1776695413273,46.14,75615.18,8.7,-0.93261,8e-05,4.40694]
[1776695413603,46.14,75620.25,8.7,-0.93218,8e-05,4.42869]
[1776695414671,46.14,75620.25,8.7,-0.93218,8e-05,4.42869]
[1776695414817,46.14,75620.25,8.7,-0.93218,8e-05,4.42869]
[1776695414938,46.14,75620.25,8.7,-0.93218,8e-05,4.42869]
[1776695414948,46.13,75627.73,8.7,-0.93157,8e-05,4.46012]
[1776695415619,46.13,75633.58,8.7,-0.93107,9e-05,4.48539]
[1776695416626,46.11,75633.02,8.7,-0.93121,8e-05,4.47847]
[1776695417989,46.11,75633.02,8.7,-0.93121,8e-05,4.47847]
[1776695418003,46.11,75633.02,8.7,-0.93121,8e-05,4.47847]
[1776695418047,46.11,75629.81,8.7,-0.9315,8e-05,4.46363]
[1776695418639,46.11,75625.19,8.7,-0.93189,8e-05,4.44371]
[1776695419647,46.09,75623.72,8.7,-0.9321,8e-05,4.43285]
[1776695420526,46.09,75623.72,8.7,-0.9321,8e-05,4.43285]
[1776695420657,46.09,75628.02,8.7,-0.93175,8e-05,4.45095]
[1776695421672,46.09,75628.02,8.7,-0.93175,8e-05,4.45095]
[1776695422671,46.08,75625.63,8.7,-0.93198,8e-05,4.43938]
[1776695424199,46.08,75625.63,8.7,-0.93198,8e-05,4.43938]
[1776695424204,46.08,75626.25,8.7,-0.93193,8e-05,4.44163]
[1776695424685,46.08,75627.79,8.7,-0.93181,8e-05,4.44786]
[1776695425692,46.07,75626.83,8.7,-0.9319,8e-05,4.44329]
[1776695426583,46.07,75626.83,8.7,-0.9319,8e-05,4.44329]
[1776695426702,46.07,75626.3,8.7,-0.93195,8e-05,4.44059]
[1776695427708,46.07,75623.1,8.7,-0.93223,8e-05,4.42639]
[1776695428716,46.07,75622.93,8.7,-0.93225,8e-05,4.42527]
[1776695429433,46.07,75622.93,8.7,-0.93225,8e-05,4.42527]
[1776695429723,46.07,75627.7,8.7,-0.93185,8e-05,4.44577]
[1776695430730,46.07,75631.5,8.7,-0.93153,8e-05,4.46211]
[1776695431738,46.07,75646.32,8.7,-0.93036,9e-05,4.51938]
[1776695432745,46.07,75650.21,8.7,-0.93003,9e-05,4.53615]
[1776695434759,46.06,75649.77,8.7,-0.93008,9e-05,4.53382]
[1776695435412,46.06,75649.77,8.7,-0.93008,9e-05,4.53382]
[1776695435766,46.06,75650.31,8.7,-0.93004,9e-05,4.53598]
[1776695436773,46.06,75652.02,8.7,-0.92989,9e-05,4.54324]
[1776695437779,46.06,75658.45,8.7,-0.92934,9e-05,4.57114]
[1776695438788,46.05,75662.63,8.7,-0.92903,9e-05,4.58695]
[1776695439795,46.05,75664.91,8.7,-0.92883,9e-05,4.59669]
[1776695441186,46.05,75664.91,8.7,-0.92883,9e-05,4.59669]
[1776695441215,46.05,75666.43,8.7,-0.92871,9e-05,4.60308]
[1776695442167,46.05,75666.43,8.7,-0.92871,9e-05,4.60308]
[1776695442183,46.05,75666.43,8.7,-0.92871,9e-05,4.60308]
[1776695442232,46.05,75672.64,8.7,-0.92816,9e-05,4.63043]
[1776695442816,46.05,75684.69,8.7,-0.9271,9e-05,4.68344]
[1776695443823,46.04,75685.3,8.7,-0.92706,9e-05,4.68539]
[1776695445233,46.04,75685.3,8.7,-0.92706,9e-05,4.68539]
[1776695444830,46.04,75683.24,8.7,-0.92725,9e-05,4.67583]
[1776695446294,46.04,75683.24,8.7,-0.92725,9e-05,4.67583]
[1776695445850,46.04,75693.46,8.7,-0.92635,9e-05,4.72085]
[1776695446853,46.04,75709.28,8.7,-0.92493,9e-05,4.79116]
[1776695447864,46.03,75703.81,8.7,-0.92544,9e-05,4.76604]
[1776695448872,46.03,75706.15,8.7,-0.92524,9e-05,4.77599]
[1776695449879,46.03,75712.46,8.7,-0.92468,9e-05,4.80377]
[1776695450892,46.03,75709.73,8.7,-0.92494,9e-05,4.7909]
[1776695452906,46.02,75711.68,8.7,-0.92478,9e-05,4.7985]
[1776695454920,46.02,75716.1,8.7,-0.9244,9e-05,4.81722]
[1776695455926,46.01,75704.73,8.7,-0.92545,9e-05,4.76551]
[1776695456934,46.01,75701.44,8.7,-0.92576,9e-05,4.75024]
[1776695457943,46.01,75696.65,8.7,-0.9262,9e-05,4.72832]
[1776695458964,46.01,75677.23,8.7,-0.92794,9e-05,4.64157]
[1776695459963,46.0,75670.93,8.7,-0.9285,9e-05,4.61342]
[1776695460530,46.0,75670.93,8.7,-0.9285,9e-05,4.61342]
[1776695460975,46.0,75661.02,8.7,-0.92937,9e-05,4.56987]
[1776695461522,46.0,75661.02,8.7,-0.92937,9e-05,4.56987]
[1776695461989,46.0,75651.18,8.7,-0.93023,9e-05,4.52653]
[1776695462994,45.95,75648.94,8.7,-0.93064,9e-05,4.50573]
[1776695464009,45.93,75641.42,8.7,-0.93138,9e-05,4.46817]
[1776695464540,45.93,75641.42,8.7,-0.93138,9e-05,4.46817]
[1776695465015,45.93,75645.83,8.7,-0.93101,9e-05,4.48689]
[1776695465456,45.93,75645.83,8.7,-0.93101,9e-05,4.48689]
[1776695466021,45.91,75649.02,8.7,-0.93083,9e-05,4.4962]
[1776695468236,45.89,75648.9,8.7,-0.93093,9e-05,4.49098]
[1776695468280,45.86,75645.78,8.7,-0.93129,9e-05,4.47282]
[1776695468589,45.86,75645.78,8.7,-0.93129,9e-05,4.47282]
[1776695468827,45.86,75645.78,8.7,-0.93129,9e-05,4.47282]
[1776695469041,45.84,75636.29,8.7,-0.93218,8e-05,4.42739]
[1776695470049,45.84,75632.36,8.7,-0.93252,8e-05,4.41005]
[1776695471056,45.84,75636.06,8.7,-0.93222,8e-05,4.4257]
[1776695472233,45.84,75636.06,8.7,-0.93222,8e-05,4.4257]
[1776695472240,45.84,75640.25,8.7,-0.93187,8e-05,4.44347]
[1776695473070,45.84,75653.27,8.7,-0.93076,9e-05,4.50005]
[1776695474085,45.84,75654.26,8.7,-0.93068,9e-05,4.50426]
[1776695475088,45.84,75650.25,8.7,-0.93102,9e-05,4.48666]
[1776695477102,45.84,75648.37,8.7,-0.93119,9e-05,4.4783]
[1776695478109,45.84,75650.68,8.7,-0.93099,9e-05,4.48828]
[1776695480123,45.84,75647.51,8.7,-0.93127,9e-05,4.4743]
[1776695481133,45.82,75633.2,8.7,-0.93256,8e-05,4.40804]
[1776695482141,45.81,75628.26,8.7,-0.93299,8e-05,4.38599]
[1776695482890,45.81,75628.26,8.7,-0.93299,8e-05,4.38599]
[1776695483135,45.81,75628.26,8.7,-0.93299,8e-05,4.38599]
[1776695483144,45.81,75625.63,8.7,-0.93323,8e-05,4.37394]
[1776695485159,45.8,75626.93,8.7,-0.93315,8e-05,4.37811]
[1776695486166,45.8,75616.86,8.7,-0.934,8e-05,4.33419]
[1776695487173,45.8,75611.05,8.7,-0.9345,8e-05,4.30873]
[1776695487617,45.8,75611.05,8.7,-0.9345,8e-05,4.30873]
[1776695487765,45.8,75611.05,8.7,-0.9345,8e-05,4.30873]
[1776695487907,45.8,75611.05,8.7,-0.9345,8e-05,4.30873]
[1776695488341,45.77,75596.26,8.7,-0.93583,8e-05,4.23983]
[1776695488518,45.77,75596.26,8.7,-0.93583,8e-05,4.23983]
[1776695488581,45.77,75596.26,8.7,-0.93583,8e-05,4.23983]
[1776695489193,45.75,75578.11,8.7,-0.93738,8e-05,4.15845]
[1776695490199,45.74,75573.38,8.7,-0.93777,8e-05,4.13831]
[1776695491206,45.74,75569.95,8.7,-0.93814,8e-05,4.11699]
[1776695492213,45.74,75567.52,8.7,-0.93834,8e-05,4.10657]
[1776695493221,45.74,75583.19,8.7,-0.9371,8e-05,4.17166]
[1776695494228,45.74,75591.05,8.7,-0.93647,8e-05,4.20428]
[1776695494486,45.74,75591.05,8.7,-0.93647,8e-05,4.20428]
[1776695495235,45.72,75597.6,8.7,-0.93603,8e-05,4.22745]
[1776695496242,45.7,75594.98,8.7,-0.93633,8e-05,4.21161]
[1776695497249,45.67,75592.04,8.7,-0.93666,8e-05,4.19472]
[1776695498341,45.66,75591.29,8.7,-0.9368,8e-05,4.18734]
[1776695499262,45.64,75590.18,8.7,-0.93697,8e-05,4.17858]
[1776695501277,45.6,75593.94,8.7,-0.93682,8e-05,4.18656]
[1776695502284,45.6,75594.97,8.7,-0.93674,8e-05,4.19049]
[1776695503291,45.58,75601.88,8.7,-0.93626,8e-05,4.21558]
[1776695504046,45.58,75601.88,8.7,-0.93626,8e-05,4.21558]
[1776695504301,45.56,75607.54,8.7,-0.93589,8e-05,4.23511]
[1776695505307,45.54,75604.25,8.7,-0.93625,8e-05,4.21643]
[1776695508332,45.53,75596.81,8.7,-0.93688,8e-05,4.18366]
[1776695509338,45.53,75592.77,8.7,-0.93721,8e-05,4.16625]
[1776695510345,45.53,75606.32,8.7,-0.93612,8e-05,4.22312]
[1776695511352,45.51,75606.27,8.7,-0.93621,8e-05,4.21843]
[1776695512359,45.49,75609.14,8.7,-0.93607,8e-05,4.2262]
[1776695514101,45.49,75609.14,8.7,-0.93607,8e-05,4.2262]
[1776695514120,45.44,75613.75,8.7,-0.93587,8e-05,4.23657]
[1776695514756,45.44,75613.75,8.7,-0.93587,8e-05,4.23657]
[1776695515196,45.44,75626.43,8.7,-0.93484,8e-05,4.29018]
[1776695516097,45.44,75626.43,8.7,-0.93484,8e-05,4.29018]
[1776695516374,45.44,75626.56,8.7,-0.93484,8e-05,4.29019]
[1776695516686,45.44,75624.67,8.7,-0.93499,8e-05,4.28209]
[1776695517968,45.44,75624.67,8.7,-0.93499,8e-05,4.28209]
[1776695518043,45.44,75624.67,8.7,-0.93499,8e-05,4.28209]
[1776695518144,45.41,75619.63,8.7,-0.93552,8e-05,4.25471]
[1776695518401,45.41,75617.18,8.7,-0.93572,8e-05,4.24426]
[1776695521094,45.41,75617.28,8.7,-0.93572,8e-05,4.24421]
[1776695521146,45.37,75615.7,8.7,-0.93603,8e-05,4.22817]
[1776695521423,45.37,75620.6,8.7,-0.93563,8e-05,4.24906]
[1776695523055,45.37,75620.6,8.7,-0.93563,8e-05,4.24906]
[1776695523081,45.37,75620.6,8.7,-0.93563,8e-05,4.24906]
[1776695523201,45.37,75620.6,8.7,-0.93563,8e-05,4.24906]
[1776695523249,45.32,75626.57,8.7,-0.93533,8e-05,4.2647]
[1776695523437,45.32,75630.46,8.7,-0.93501,8e-05,4.28138]
[1776695524444,45.32,75637.15,8.7,-0.93447,8e-05,4.30961]
[1776695525459,45.32,75638.24,8.7,-0.93439,8e-05,4.31374]
[1776695526687,45.32,75638.24,8.7,-0.93439,8e-05,4.31374]
[1776695526695,45.32,75640.06,8.7,-0.93425,8e-05,4.321]
[1776695528066,45.31,75644.87,8.7,-0.93387,8e-05,4.34058]
[1776695528401,45.31,75644.87,8.7,-0.93387,8e-05,4.34058]
[1776695528480,45.31,75647.04,8.7,-0.93369,8e-05,4.34997]
[1776695529487,45.31,75650.27,8.7,-0.93343,8e-05,4.36334]
[1776695530494,45.31,75651.43,8.7,-0.93333,8e-05,4.36816]
[1776695531647,45.31,75651.43,8.7,-0.93333,8e-05,4.36816]
[1776695531810,45.31,75651.43,8.7,-0.93333,8e-05,4.36816]
[1776695532032,45.3,75670.8,8.7,-0.93169,9e-05,4.45214]
[1776695532508,45.3,75672.81,8.7,-0.93152,9e-05,4.46096]
[1776695538106,45.3,75672.28,8.7,-0.93159,9e-05,4.45755]
[1776695538207,45.3,75680.91,8.7,-0.93085,9e-05,4.49498]
[1776695538552,45.3,75683.08,8.7,-0.93066,9e-05,4.50456]
[1776695539559,45.29,75684.49,8.7,-0.93055,9e-05,4.5101]
[1776695541573,45.29,75685.65,8.7,-0.93048,9e-05,4.5137]
[1776695542585,45.28,75681.03,8.7,-0.9309,9e-05,4.49245]
[1776695544306,45.28,75670.42,8.7,-0.93183,9e-05,4.44538]
[1776695544599,45.28,75661.88,8.7,-0.93256,9e-05,4.408]
[1776695545606,45.28,75652.49,8.7,-0.93337,8e-05,4.36639]
[1776695546926,45.28,75652.49,8.7,-0.93337,8e-05,4.36639]
[1776695546955,45.28,75652.49,8.7,-0.93337,8e-05,4.36639]
[1776695547254,45.28,75652.49,8.7,-0.93337,8e-05,4.36639]
[1776695547283,45.28,75652.49,8.7,-0.93337,8e-05,4.36639]
[1776695547314,45.27,75644.3,8.7,-0.93408,8e-05,4.32963]
[1776695547624,45.27,75655.53,8.7,-0.93314,8e-05,4.37834]
[1776695548633,45.27,75664.6,8.7,-0.93238,9e-05,4.41722]
[1776695549639,45.27,75667.5,8.7,-0.93214,9e-05,4.42918]
[1776695550646,45.26,75669.26,8.7,-0.93201,9e-05,4.43614]
[1776695551653,45.26,75668.88,8.7,-0.93214,9e-05,4.4272]
[1776695552659,45.26,75665.45,8.7,-0.93244,9e-05,4.41224]
[1776695553667,45.26,75669.07,8.7,-0.93214,9e-05,4.42736]
[1776695554675,45.25,75669.62,8.7,-0.93211,9e-05,4.42903]
[1776695555681,45.25,75666.01,8.7,-0.93243,9e-05,4.41249]
[1776695556688,45.25,75665.63,8.7,-0.93248,9e-05,4.41011]
[1776695557695,45.24,75643.43,8.7,-0.93437,8e-05,4.31294]
[1776695558980,45.24,75643.43,8.7,-0.93437,8e-05,4.31294]
[1776695559032,45.22,75631.5,8.7,-0.93547,8e-05,4.25604]
[1776695559709,45.2,75621.83,8.7,-0.93636,8e-05,4.20999]
[1776695561726,45.19,75621.51,8.7,-0.9364,8e-05,4.20779]
[1776695563023,45.17,75619.38,8.7,-0.93666,8e-05,4.19437]
[1776695563636,45.17,75619.38,8.7,-0.93666,8e-05,4.19437]
[1776695563740,45.17,75611.98,8.7,-0.93726,8e-05,4.16293]
[1776695564428,45.17,75611.98,8.7,-0.93726,8e-05,4.16293]
[1776695564747,45.16,75603.97,8.7,-0.93797,8e-05,4.12532]
[1776695566761,45.15,75607.66,8.7,-0.93769,8e-05,4.14031]
[1776695567768,45.15,75611.67,8.7,-0.93737,8e-05,4.15702]
[1776695568775,45.15,75614.8,8.7,-0.93712,8e-05,4.17]
[1776695569782,45.15,75617.32,8.7,-0.93692,8e-05,4.18038]
[1776695570789,45.15,75623.94,8.7,-0.93639,8e-05,4.20823]
[1776695572208,45.15,75623.94,8.7,-0.93639,8e-05,4.20823]
[1776695572309,45.14,75640.5,8.7,-0.93504,8e-05,4.27848]
[1776695572805,45.14,75650.06,8.7,-0.93424,8e-05,4.31977]
[1776695573812,45.14,75652.25,8.7,-0.93407,8e-05,4.32875]
[1776695575275,45.14,75652.25,8.7,-0.93407,8e-05,4.32875]
[1776695575311,45.14,75652.81,8.7,-0.93404,8e-05,4.33002]
[1776695577840,45.13,75651.76,8.7,-0.93415,8e-05,4.32429]
[1776695578847,45.13,75650.03,8.7,-0.93431,8e-05,4.31622]
[1776695579855,45.13,75648.26,8.7,-0.93447,8e-05,4.30798]
[1776695581869,45.12,75644.49,8.7,-0.93481,8e-05,4.29057]
[1776695582880,45.1,75646.45,8.7,-0.93475,8e-05,4.29361]
[1776695586348,45.05,75645.8,8.7,-0.93501,8e-05,4.28056]
[1776695585901,45.03,75654.3,8.7,-0.93439,8e-05,4.31231]
[1776695586457,45.03,75654.3,8.7,-0.93439,8e-05,4.31231]
[1776695586491,45.03,75654.3,8.7,-0.93439,8e-05,4.31231]
[1776695586535,45.03,75654.3,8.7,-0.93439,8e-05,4.31231]
[1776695586911,45.03,75669.39,8.7,-0.93313,9e-05,4.37755]
[1776695587916,45.02,75667.29,8.7,-0.93332,9e-05,4.36782]
[1776695588928,44.99,75664.97,8.7,-0.93364,8e-05,4.35128]
[1776695589929,44.99,75666.94,8.7,-0.93348,8e-05,4.35926]
[1776695590441,44.99,75666.94,8.7,-0.93348,8e-05,4.35926]
[1776695590937,44.99,75663.53,8.7,-0.93379,8e-05,4.34378]
[1776695591513,44.99,75663.53,8.7,-0.93379,8e-05,4.34378]
[1776695591589,44.99,75663.53,8.7,-0.93379,8e-05,4.34378]
[1776695591944,44.99,75659.64,8.7,-0.93413,8e-05,4.32622]
[1776695592951,44.98,75658.53,8.7,-0.93424,8e-05,4.32025]
[1776695593958,44.98,75655.61,8.7,-0.9345,8e-05,4.30702]
[1776695594965,44.98,75655.95,8.7,-0.93448,8e-05,4.30797]
[1776695595972,44.97,75656.69,8.7,-0.93443,8e-05,4.31065]
[1776695596979,44.97,75660.82,8.7,-0.93409,8e-05,4.32807]
[1776695597986,44.97,75660.54,8.7,-0.93413,8e-05,4.32629]
[1776695598993,44.97,75658.84,8.7,-0.93428,8e-05,4.31834]
[1776695600000,44.97,75653.1,8.7,-0.93476,8e-05,4.29343]
[1776695601007,44.96,75642.16,8.7,-0.93568,8e-05,4.24563]
[1776695602014,44.94,75639.34,8.7,-0.93601,8e-05,4.22874]
[1776695603023,44.92,75642.52,8.7,-0.93582,8e-05,4.23842]
[1776695604347,44.92,75648.49,8.7,-0.93534,8e-05,4.26375]
[1776695606044,44.9,75644.43,8.7,-0.93577,8e-05,4.24123]
[1776695607051,44.9,75640.72,8.7,-0.93609,8e-05,4.22484]
[1776695608444,44.9,75640.72,8.7,-0.93609,8e-05,4.22484]
[1776695608060,44.9,75637.53,8.7,-0.93636,8e-05,4.21074]
[1776695609066,44.88,75634.01,8.7,-0.93672,8e-05,4.19193]
[1776695612088,44.83,75626.3,8.7,-0.93763,8e-05,4.1423]
[1776695613980,44.83,75625.89,8.7,-0.93767,8e-05,4.14028]
[1776695614414,44.83,75625.89,8.7,-0.93767,8e-05,4.14028]
[1776695614102,44.83,75623.5,8.7,-0.93787,8e-05,4.12984]
[1776695615109,44.83,75619.74,8.7,-0.93818,8e-05,4.11362]
[1776695616902,44.83,75620.18,8.7,-0.93815,8e-05,4.11525]
[1776695616923,44.83,75620.18,8.7,-0.93815,8e-05,4.11525]
[1776695617281,44.83,75604.54,8.7,-0.9394,8e-05,4.04896]
[1776695618134,44.83,75602.96,8.7,-0.93953,8e-05,4.04219]
[1776695619142,44.83,75604.44,8.7,-0.93942,8e-05,4.04828]
[1776695620402,44.83,75604.44,8.7,-0.93942,8e-05,4.04828]
[1776695620428,44.83,75604.44,8.7,-0.93942,8e-05,4.04828]
[1776695620866,44.83,75603.76,8.7,-0.93947,8e-05,4.04529]
[1776695621180,44.83,75599.41,8.7,-0.93982,8e-05,4.02691]
[1776695622164,44.82,75600.74,8.7,-0.93972,8e-05,4.03239]
[1776695623171,44.82,75595.64,8.7,-0.94012,8e-05,4.01092]
[1776695626192,44.82,75602.0,8.7,-0.93962,8e-05,4.03735]
[1776695627198,44.82,75605.34,8.7,-0.93936,8e-05,4.05126]
[1776695630219,44.82,75601.77,8.7,-0.93965,8e-05,4.03585]
[1776695631226,44.82,75596.51,8.7,-0.94007,8e-05,4.0137]
[1776695633241,44.82,75598.35,8.7,-0.93993,8e-05,4.02124]
[1776695635255,44.82,75595.81,8.7,-0.94013,8e-05,4.01042]
[1776695636261,44.82,75593.45,8.7,-0.94032,8e-05,4.00048]
[1776695639082,44.82,75593.34,8.7,-0.94033,8e-05,3.99991]
[1776695639283,44.82,75585.87,8.7,-0.94091,8e-05,3.96874]
[1776695640290,44.82,75581.25,8.7,-0.94127,8e-05,3.94955]
[1776695641297,44.82,75576.76,8.7,-0.94162,8e-05,3.931]
[1776695642304,44.82,75575.59,8.7,-0.94171,8e-05,3.92621]
[1776695643318,44.82,75583.19,8.7,-0.94112,8e-05,3.95773]
[1776695645332,44.82,75584.78,8.7,-0.941,8e-05,3.96436]
[1776695646339,44.82,75582.18,8.7,-0.9412,8e-05,3.95357]
[1776695647346,44.82,75581.33,8.7,-0.94126,8e-05,3.95007]
[1776695648354,44.82,75577.35,8.7,-0.94157,8e-05,3.93362]
[1776695649361,44.82,75573.31,8.7,-0.94188,8e-05,3.91699]
[1776695651375,44.82,75567.16,8.7,-0.94235,8e-05,3.89182]
[1776695652283,44.82,75567.16,8.7,-0.94235,8e-05,3.89182]
[1776695652382,44.82,75558.47,8.7,-0.94301,8e-05,3.85634]
[1776695652691,44.82,75558.47,8.7,-0.94301,8e-05,3.85634]
[1776695653139,44.82,75558.47,8.7,-0.94301,8e-05,3.85634]
[1776695653393,44.81,75544.39,8.7,-0.94411,7e-05,3.79681]
[1776695654135,44.81,75544.39,8.7,-0.94411,7e-05,3.79681]
[1776695654400,44.81,75533.01,8.7,-0.94496,7e-05,3.75027]
[1776695654742,44.81,75533.01,8.7,-0.94496,7e-05,3.75027]
[1776695655376,44.81,75533.01,8.7,-0.94496,7e-05,3.75027]
[1776695655406,44.8,75519.57,8.7,-0.94596,7e-05,3.69592]
[1776695655579,44.8,75519.57,8.7,-0.94596,7e-05,3.69592]
[1776695656413,44.8,75516.91,8.7,-0.94616,7e-05,3.68485]
[1776695657422,44.8,75522.15,8.7,-0.94579,7e-05,3.70525]
[1776695658469,44.8,75522.15,8.7,-0.94579,7e-05,3.70525]
[1776695658476,44.8,75527.24,8.7,-0.94543,7e-05,3.72509]
[1776695659436,44.79,75535.74,8.7,-0.94481,7e-05,3.75868]
[1776695660443,44.79,75537.84,8.7,-0.94467,7e-05,3.76655]
[1776695661450,44.79,75532.77,8.7,-0.94505,7e-05,3.74555]
[1776695662457,44.79,75534.61,8.7,-0.94493,7e-05,3.75238]
[1776695663464,44.78,75536.6,8.7,-0.94479,7e-05,3.75981]
[1776695664471,44.78,75536.24,8.7,-0.94483,7e-05,3.75777]
[1776695665477,44.78,75528.82,8.7,-0.94539,7e-05,3.72739]
[1776695666485,44.78,75528.03,8.7,-0.94545,7e-05,3.72369]
[1776695667492,44.77,75527.57,8.7,-0.9455,7e-05,3.72131]
[1776695668499,44.77,75523.98,8.7,-0.94577,7e-05,3.70643]
[1776695668793,44.77,75523.98,8.7,-0.94577,7e-05,3.70643]
[1776695670513,44.77,75523.34,8.7,-0.94583,7e-05,3.70286]
[1776695671520,44.76,75522.54,8.7,-0.94599,7e-05,3.69279]
[1776695672527,44.76,75526.14,8.7,-0.94573,7e-05,3.70666]
[1776695673960,44.76,75526.14,8.7,-0.94573,7e-05,3.70666]
[1776695673964,44.76,75531.19,8.7,-0.94537,7e-05,3.72637]
[1776695674542,44.76,75532.87,8.7,-0.94526,7e-05,3.73257]
[1776695675548,44.75,75531.1,8.7,-0.9454,7e-05,3.72493]
[1776695677422,44.75,75531.1,8.7,-0.9454,7e-05,3.72493]
[1776695677487,44.75,75536.51,8.7,-0.94502,7e-05,3.74555]
[1776695677561,44.75,75541.3,8.7,-0.94467,7e-05,3.76485]
[1776695679069,44.75,75541.3,8.7,-0.94467,7e-05,3.76485]
[1776695679129,44.75,75544.28,8.7,-0.94445,7e-05,3.7767]
[1776695680347,44.75,75548.22,8.7,-0.94416,7e-05,3.79253]
[1776695681590,44.75,75549.39,8.7,-0.94408,7e-05,3.79663]
[1776695683179,44.75,75549.39,8.7,-0.94408,7e-05,3.79663]
[1776695683209,44.74,75548.42,8.7,-0.94416,7e-05,3.79245]
[1776695683604,44.74,75551.76,8.7,-0.94391,7e-05,3.806]
[1776695684611,44.74,75550.15,8.7,-0.94403,7e-05,3.79932]
[1776695685617,44.74,75552.45,8.7,-0.94386,8e-05,3.80853]
[1776695687633,44.74,75550.2,8.7,-0.94404,7e-05,3.7991]
[1776695688639,44.74,75540.11,8.7,-0.9448,7e-05,3.75766]
[1776695689645,44.74,75537.02,8.7,-0.94504,7e-05,3.74464]
[1776695690657,44.73,75542.19,8.7,-0.94467,7e-05,3.76491]
[1776695691663,44.73,75545.18,8.7,-0.94445,7e-05,3.7769]
[1776695692670,44.73,75550.08,8.7,-0.94408,7e-05,3.79665]
[1776695694284,44.73,75553.97,8.7,-0.9438,8e-05,3.81215]
[1776695695273,44.73,75565.83,8.7,-0.9429,8e-05,3.86056]
[1776695695765,44.72,75575.49,8.7,-0.94221,8e-05,3.89793]
[1776695696699,44.71,75576.2,8.7,-0.94221,8e-05,3.89797]
[1776695699719,44.69,75572.99,8.7,-0.94252,8e-05,3.88133]
[1776695700727,44.68,75570.13,8.7,-0.94278,8e-05,3.86701]
[1776695701734,44.67,75569.46,8.7,-0.94288,8e-05,3.86193]
[1776695702741,44.66,75570.8,8.7,-0.94282,8e-05,3.86518]
[1776695703748,44.65,75573.06,8.7,-0.94269,8e-05,3.87218]
[1776695704755,44.64,75575.67,8.7,-0.94254,8e-05,3.88053]
[1776695706380,44.64,75575.67,8.7,-0.94254,8e-05,3.88053]
[1776695706444,44.64,75575.67,8.7,-0.94254,8e-05,3.88053]
[1776695706550,44.64,75575.67,8.7,-0.94254,8e-05,3.88053]
[1776695706546,44.61,75577.17,8.7,-0.94252,8e-05,3.88166]
[1776695706630,44.61,75577.17,8.7,-0.94252,8e-05,3.88166]
[1776695706769,44.61,75587.88,8.7,-0.94169,8e-05,3.92595]
[1776695707775,44.61,75589.11,8.7,-0.9416,8e-05,3.93073]
[1776695708783,44.61,75591.33,8.7,-0.94143,8e-05,3.93963]
[1776695709790,44.61,75586.72,8.7,-0.9418,8e-05,3.92015]
[1776695710797,44.61,75583.91,8.7,-0.94202,8e-05,3.9082]
[1776695712053,44.61,75583.91,8.7,-0.94202,8e-05,3.9082]
[1776695712073,44.61,75583.91,8.7,-0.94202,8e-05,3.9082]
[1776695712154,44.61,75581.79,8.7,-0.9422,8e-05,3.89888]
[1776695712812,44.61,75576.44,8.7,-0.94261,8e-05,3.8768]
[1776695713819,44.6,75565.89,8.7,-0.94345,8e-05,3.83116]
[1776695714826,44.59,75563.32,8.7,-0.94365,8e-05,3.8205]
[1776695716004,44.59,75563.32,8.7,-0.94365,8e-05,3.8205]
[1776695716330,44.59,75563.32,8.7,-0.94365,8e-05,3.8205]
[1776695716387,44.59,75557.92,8.7,-0.94406,8e-05,3.79822]
[1776695716840,44.59,75549.0,8.7,-0.94473,7e-05,3.76202]
[1776695717846,44.59,75547.28,8.7,-0.94486,7e-05,3.75501]
[1776695718854,44.59,75545.52,8.7,-0.94499,7e-05,3.74785]
[1776695719841,44.59,75545.52,8.7,-0.94499,7e-05,3.74785]
[1776695720868,44.59,75544.0,8.7,-0.9451,7e-05,3.74164]
[1776695722882,44.59,75538.77,8.7,-0.9455,7e-05,3.72001]
[1776695724908,44.59,75533.11,8.7,-0.94593,7e-05,3.69628]
[1776695725914,44.58,75528.74,8.7,-0.94626,7e-05,3.67833]
[1776695727226,44.58,75528.74,8.7,-0.94626,7e-05,3.67833]
[1776695727262,44.58,75528.74,8.7,-0.94626,7e-05,3.67833]
[1776695727378,44.58,75528.74,8.7,-0.94626,7e-05,3.67833]
[1776695727385,44.58,75527.13,8.7,-0.94639,7e-05,3.67102]
[1776695727928,44.58,75525.18,8.7,-0.94653,7e-05,3.66325]
[1776695729517,44.57,75528.07,8.7,-0.94634,7e-05,3.6739]
[1776695729941,44.57,75531.36,8.7,-0.9461,7e-05,3.68704]
[1776695730949,44.57,75524.79,8.7,-0.94659,7e-05,3.66037]
[1776695732494,44.57,75524.79,8.7,-0.94659,7e-05,3.66037]
[1776695732555,44.57,75521.51,8.7,-0.94692,7e-05,3.6401]
[1776695732887,44.57,75521.51,8.7,-0.94692,7e-05,3.6401]
[1776695732909,44.57,75521.51,8.7,-0.94692,7e-05,3.6401]
[1776695733010,44.57,75521.51,8.7,-0.94692,7e-05,3.6401]
[1776695733319,44.57,75521.51,8.7,-0.94692,7e-05,3.6401]
[1776695733397,44.57,75514.58,8.7,-0.94742,7e-05,3.61266]
[1776695733978,44.57,75502.14,8.7,-0.94831,7e-05,3.56334]
[1776695734986,44.57,75500.59,8.7,-0.94843,7e-05,3.55692]
[1776695735993,44.56,75495.75,8.7,-0.94878,7e-05,3.53774]
[1776695736981,44.56,75495.75,8.7,-0.94878,7e-05,3.53774]
[1776695739014,44.56,75493.56,8.7,-0.94894,7e-05,3.5285]
[1776695740023,44.56,75488.55,8.7,-0.94929,7e-05,3.50881]
[1776695741851,44.56,75488.18,8.7,-0.94932,7e-05,3.50716]
[1776695742036,44.56,75481.5,8.7,-0.94979,7e-05,3.48113]
[1776695743044,44.56,75477.6,8.7,-0.95006,7e-05,3.46591]
[1776695745059,44.55,75476.55,8.7,-0.95015,7e-05,3.46118]
[1776695746066,44.55,75475.69,8.7,-0.95022,7e-05,3.45731]
[1776695748080,44.55,75473.42,8.7,-0.95039,7e-05,3.44751]
[1776695750094,44.55,75476.54,8.7,-0.95018,7e-05,3.45932]
[1776695751116,44.54,75474.21,8.7,-0.95034,7e-05,3.45028]
[1776695752116,44.54,75480.32,8.7,-0.94992,7e-05,3.4737]
[1776695753123,44.54,75483.75,8.7,-0.94969,7e-05,3.48686]
[1776695755136,44.54,75484.03,8.7,-0.94967,7e-05,3.48767]
[1776695757150,44.54,75482.79,8.7,-0.94977,7e-05,3.48245]
[1776695758206,44.54,75482.79,8.7,-0.94977,7e-05,3.48245]
[1776695758438,44.54,75485.81,8.7,-0.94956,7e-05,3.49399]
[1776695759165,44.54,75487.13,8.7,-0.94947,7e-05,3.49894]
[1776695759976,44.54,75487.13,8.7,-0.94947,7e-05,3.49894]
[1776695760174,44.54,75492.1,8.7,-0.94913,7e-05,3.51824]
[1776695761181,44.54,75494.71,8.7,-0.94895,7e-05,3.52804]
[1776695762188,44.54,75497.68,8.7,-0.94874,7e-05,3.53962]
[1776695763195,44.54,75500.6,8.7,-0.94855,7e-05,3.55059]
[1776695764202,44.53,75505.36,8.7,-0.94821,7e-05,3.56899]
[1776695765261,44.53,75505.36,8.7,-0.94821,7e-05,3.56899]
[1776695765316,44.53,75507.28,8.7,-0.94808,7e-05,3.57626]
[1776695766216,44.53,75514.37,8.7,-0.94758,7e-05,3.6039]
[1776695766969,44.53,75514.37,8.7,-0.94758,7e-05,3.6039]
[1776695767223,44.53,75503.03,8.7,-0.94839,7e-05,3.5593]
[1776695768230,44.52,75499.64,8.7,-0.94869,7e-05,3.54255]
[1776695770246,44.51,75501.37,8.7,-0.94858,7e-05,3.54886]
[1776695771253,44.51,75499.98,8.7,-0.94868,7e-05,3.54319]
[1776695772259,44.51,75502.13,8.7,-0.94853,7e-05,3.55137]
[1776695773763,44.51,75502.82,8.7,-0.94849,7e-05,3.55383]
[1776695774275,44.51,75519.07,8.7,-0.94734,7e-05,3.61757]
[1776695775282,44.51,75527.16,8.7,-0.94676,7e-05,3.64934]
[1776695776289,44.51,75526.65,8.7,-0.9468,7e-05,3.64692]
[1776695779310,44.47,75524.96,8.7,-0.94707,7e-05,3.63232]
[1776695780505,44.47,75524.96,8.7,-0.94707,7e-05,3.63232]
[1776695780520,44.45,75527.61,8.7,-0.94694,7e-05,3.63933]
[1776695780641,44.45,75527.61,8.7,-0.94694,7e-05,3.63933]
[1776695781323,44.44,75535.38,8.7,-0.94645,7e-05,3.6667]
[1776695782580,44.44,75535.38,8.7,-0.94645,7e-05,3.6667]
[1776695782614,44.42,75536.86,8.7,-0.94641,7e-05,3.66858]
[1776695783421,44.4,75526.71,8.7,-0.94722,7e-05,3.62406]
[1776695784346,44.4,75522.52,8.7,-0.94753,7e-05,3.6071]
[1776695785353,44.4,75520.01,8.7,-0.94772,7e-05,3.59686]
[1776695786360,44.39,75518.45,8.7,-0.94783,7e-05,3.5904]
[1776695787368,44.39,75512.73,8.7,-0.94825,7e-05,3.56757]
[1776695788375,44.39,75509.34,8.7,-0.94849,7e-05,3.554]
[1776695789382,44.39,75505.93,8.7,-0.94874,7e-05,3.5404]
[1776695790389,44.39,75508.23,8.7,-0.94858,7e-05,3.54921]
[1776695791396,44.39,75509.91,8.7,-0.94855,7e-05,3.5493]
[1776695792403,44.39,75506.95,8.7,-0.94876,7e-05,3.53747]
[1776695793416,44.39,75502.36,8.7,-0.94908,7e-05,3.51932]
[1776695794421,44.39,75507.01,8.7,-0.94876,7e-05,3.53733]
[1776695795429,44.39,75516.04,8.7,-0.94813,7e-05,3.57259]
[1776695796435,44.38,75521.7,8.7,-0.94773,7e-05,3.59467]
[1776695797442,44.37,75517.85,8.7,-0.94806,7e-05,3.57654]
[1776695798449,44.37,75509.86,8.7,-0.94863,7e-05,3.54485]
[1776695799456,44.37,75503.8,8.7,-0.94906,7e-05,3.52091]
[1776695801471,44.37,75506.98,8.7,-0.94884,7e-05,3.53298]
[1776695802478,44.37,75509.38,8.7,-0.94867,7e-05,3.54219]
[1776695803485,44.36,75513.93,8.7,-0.94836,7e-05,3.55984]
[1776695805499,44.36,75512.04,8.7,-0.9485,7e-05,3.55194]
[1776695807513,44.36,75513.97,8.7,-0.94837,7e-05,3.55908]
[1776695808520,44.36,75512.74,8.7,-0.94846,7e-05,3.55402]
[1776695809527,44.36,75515.69,8.7,-0.94826,7e-05,3.56539]
[1776695810099,44.36,75515.69,8.7,-0.94826,7e-05,3.56539]
[1776695810535,44.36,75523.69,8.7,-0.94769,7e-05,3.59673]
[1776695811026,44.36,75523.69,8.7,-0.94769,7e-05,3.59673]
[1776695811054,44.36,75523.69,8.7,-0.94769,7e-05,3.59673]
[1776695811217,44.36,75523.69,8.7,-0.94769,7e-05,3.59673]
[1776695811541,44.34,75527.05,8.7,-0.9475,7e-05,3.60713]
[1776695811944,44.34,75527.05,8.7,-0.9475,7e-05,3.60713]
[1776695812549,44.33,75525.43,8.7,-0.94768,7e-05,3.59765]
[1776695813463,44.33,75525.43,8.7,-0.94768,7e-05,3.59765]
[1776695813556,44.32,75524.53,8.7,-0.94779,7e-05,3.59119]
[1776695814563,44.3,75519.01,8.7,-0.94824,7e-05,3.56662]
[1776695815570,44.3,75515.8,8.7,-0.94847,7e-05,3.55374]
[1776695816577,44.3,75519.66,8.7,-0.9482,7e-05,3.56873]
[1776695817031,44.3,75519.66,8.7,-0.9482,7e-05,3.56873]
[1776695817584,44.3,75527.36,8.7,-0.94765,7e-05,3.59894]
[1776695818278,44.3,75527.36,8.7,-0.94765,7e-05,3.59894]
[1776695818590,44.29,75520.09,8.7,-0.94823,7e-05,3.56733]
[1776695819598,44.28,75518.84,8.7,-0.94836,7e-05,3.56006]
[1776695820608,44.27,75522.65,8.7,-0.94813,7e-05,3.57288]
[1776695821589,44.27,75522.65,8.7,-0.94813,7e-05,3.57288]
[1776695821618,44.25,75523.94,8.7,-0.94808,7e-05,3.57557]
[1776695822624,44.24,75533.35,8.7,-0.94745,7e-05,3.61045]
[1776695823631,44.23,75540.16,8.7,-0.94701,7e-05,3.63462]
[1776695824640,44.23,75535.45,8.7,-0.94736,7e-05,3.6155]
[1776695825598,44.23,75535.45,8.7,-0.94736,7e-05,3.6155]
[1776695825657,44.21,75532.14,8.7,-0.94765,7e-05,3.59929]
[1776695826654,44.2,75527.85,8.7,-0.94801,7e-05,3.5795]
[1776695827078,44.2,75527.85,8.7,-0.94801,7e-05,3.5795]
[1776695827188,44.2,75527.85,8.7,-0.94801,7e-05,3.5795]
[1776695827660,44.19,75516.3,8.7,-0.94888,7e-05,3.53147]
[1776695828668,44.19,75511.95,8.7,-0.94919,7e-05,3.51423]
[1776695829675,44.19,75511.08,8.7,-0.94925,7e-05,3.51068]
[1776695830687,44.19,75512.79,8.7,-0.94913,7e-05,3.51724]
[1776695831703,44.19,75516.57,8.7,-0.94887,7e-05,3.53192]
[1776695832696,44.19,75527.81,8.7,-0.94807,7e-05,3.57608]
[1776695833702,44.18,75531.16,8.7,-0.94788,7e-05,3.58693]
[1776695834710,44.16,75530.16,8.7,-0.948,7e-05,3.58038]
[1776695835801,44.16,75530.16,8.7,-0.948,7e-05,3.58038]
[1776695835855,44.15,75537.9,8.7,-0.94748,7e-05,3.60868]
[1776695837564,44.15,75553.12,8.7,-0.94639,7e-05,3.66896]
[1776695837990,44.15,75553.12,8.7,-0.94639,7e-05,3.66896]
[1776695838273,44.15,75563.94,8.7,-0.9456,7e-05,3.71222]
[1776695838737,44.15,75568.97,8.7,-0.94523,7e-05,3.73266]
[1776695840001,44.15,75568.97,8.7,-0.94523,7e-05,3.73266]
[1776695840036,44.14,75574.78,8.7,-0.9448,8e-05,3.75585]
[1776695841141,44.14,75574.78,8.7,-0.9448,8e-05,3.75585]
[1776695841518,44.14,75574.78,8.7,-0.9448,8e-05,3.75585]
[1776695842485,44.14,75574.96,8.7,-0.94481,8e-05,3.75554]
[1776695843546,44.14,75575.25,8.7,-0.94479,8e-05,3.7562]
[1776695843627,44.14,75572.54,8.7,-0.94501,7e-05,3.74463]
[1776695845640,44.14,75572.19,8.7,-0.94503,7e-05,3.74321]
[1776695845691,44.13,75576.97,8.7,-0.94469,8e-05,3.76169]
[1776695846599,44.13,75576.97,8.7,-0.94469,8e-05,3.76169]
[1776695846679,44.13,75575.46,8.7,-0.94482,8e-05,3.755]
[1776695847281,44.13,75575.46,8.7,-0.94482,8e-05,3.755]
[1776695848296,44.13,75574.71,8.7,-0.94488,8e-05,3.75142]
[1776695848311,44.13,75574.71,8.7,-0.94488,8e-05,3.75142]
[1776695848436,44.13,75574.71,8.7,-0.94488,8e-05,3.75142]
[1776695848514,44.12,75581.36,8.7,-0.94439,8e-05,3.77807]
[1776695848808,44.12,75586.03,8.7,-0.94404,8e-05,3.79725]
[1776695849817,44.12,75591.66,8.7,-0.94362,8e-05,3.81987]
[1776695850825,44.12,75596.69,8.7,-0.94325,8e-05,3.84004]
[1776695851830,44.11,75598.36,8.7,-0.94322,8e-05,3.8398]
[1776695854852,44.11,75600.99,8.7,-0.94305,8e-05,3.84875]
[1776695855859,44.1,75594.32,8.7,-0.94358,8e-05,3.82048]
[1776695856866,44.1,75595.4,8.7,-0.94351,8e-05,3.82433]
[1776695857872,44.1,75599.13,8.7,-0.94322,8e-05,3.83966]
[1776695858879,44.1,75601.33,8.7,-0.94305,8e-05,3.84865]
[1776695859887,44.1,75603.47,8.7,-0.94289,8e-05,3.8574]
[1776695861901,44.09,75604.85,8.7,-0.94282,8e-05,3.86139]
[1776695863162,44.08,75599.96,8.7,-0.94323,8e-05,3.83944]
[1776695863916,44.08,75600.95,8.7,-0.94316,8e-05,3.84289]
[1776695866626,44.07,75597.98,8.7,-0.94342,8e-05,3.82916]
[1776695866935,44.07,75595.7,8.7,-0.94359,8e-05,3.81973]
[1776695868374,44.07,75596.85,8.7,-0.94353,8e-05,3.82325]
[1776695868950,44.07,75602.14,8.7,-0.94312,8e-05,3.84517]
[1776695870178,44.07,75600.34,8.7,-0.94327,8e-05,3.83705]
[1776695870964,44.06,75598.38,8.7,-0.94343,8e-05,3.82829]
[1776695871971,44.06,75592.13,8.7,-0.94392,8e-05,3.80184]
[1776695872978,44.06,75590.56,8.7,-0.94405,8e-05,3.79479]
[1776695875724,44.05,75594.57,8.7,-0.94378,8e-05,3.8096]
[1776695876002,44.05,75597.19,8.7,-0.94358,8e-05,3.82043]
[1776695878016,44.04,75595.06,8.7,-0.94377,8e-05,3.8104]
[1776695879253,44.04,75592.92,8.7,-0.94394,8e-05,3.80098]
[1776695880030,44.04,75596.46,8.7,-0.94368,8e-05,3.81502]
[1776695881614,44.03,75590.12,8.7,-0.94419,8e-05,3.78772]
[1776695882045,44.03,75586.04,8.7,-0.94449,8e-05,3.77095]
[1776695884328,44.03,75576.11,8.7,-0.94526,7e-05,3.72928]
[1776695885066,44.03,75567.32,8.7,-0.94592,7e-05,3.69308]
[1776695886636,44.02,75565.05,8.7,-0.94611,7e-05,3.68309]
[1776695887081,44.02,75562.14,8.7,-0.94632,7e-05,3.67132]
[1776695888088,44.02,75565.69,8.7,-0.94607,7e-05,3.68531]
[1776695890317,44.02,75563.42,8.7,-0.94626,7e-05,3.67496]
[1776695893531,44.01,75556.85,8.7,-0.94676,7e-05,3.64736]
[1776695894286,44.01,75556.85,8.7,-0.94676,7e-05,3.64736]
[1776695894373,44.01,75552.4,8.7,-0.94708,7e-05,3.62948]
[1776695895263,44.01,75552.4,8.7,-0.94708,7e-05,3.62948]
[1776695895370,44.01,75552.4,8.7,-0.94708,7e-05,3.62948]
[1776695895454,44.0,75548.83,8.7,-0.9474,7e-05,3.61199]
[1776695895938,44.0,75548.83,8.7,-0.9474,7e-05,3.61199]
[1776695896262,44.0,75544.28,8.7,-0.94773,7e-05,3.59381]
[1776695897152,43.98,75536.65,8.7,-0.94833,7e-05,3.56092]
[1776695899166,43.98,75535.52,8.7,-0.94841,7e-05,3.55603]
[1776695901179,43.97,75534.65,8.7,-0.94852,7e-05,3.55035]
[1776695902187,43.97,75538.51,8.7,-0.94824,7e-05,3.56547]
[1776695903194,43.97,75544.72,8.7,-0.9478,7e-05,3.59]
[1776695905208,43.95,75552.84,8.7,-0.9473,7e-05,3.61788]
[1776695906215,43.94,75555.62,8.7,-0.94714,7e-05,3.6266]
[1776695907222,43.92,75542.88,8.7,-0.94811,7e-05,3.57277]
[1776695909236,43.9,75543.72,8.7,-0.94815,7e-05,3.571]
[1776695910243,43.89,75546.33,8.7,-0.948,7e-05,3.57927]
[1776695911254,43.88,75552.25,8.7,-0.94769,7e-05,3.59448]
[1776695912587,43.88,75552.25,8.7,-0.94769,7e-05,3.59448]
[1776695912616,43.87,75556.15,8.7,-0.94745,7e-05,3.60785]
[1776695913424,43.87,75556.15,8.7,-0.94745,7e-05,3.60785]
[1776695913524,43.87,75567.97,8.7,-0.9466,7e-05,3.65493]
[1776695914277,43.87,75568.93,8.7,-0.94653,7e-05,3.65881]
[1776695915284,43.87,75566.84,8.7,-0.94669,7e-05,3.65001]
[1776695916582,43.87,75566.84,8.7,-0.94669,7e-05,3.65001]
[1776695916611,43.86,75561.72,8.7,-0.94707,7e-05,3.62867]
[1776695917298,43.86,75559.01,8.7,-0.94727,7e-05,3.61777]
[1776695918305,43.86,75563.16,8.7,-0.94697,7e-05,3.63416]
[1776695919312,43.85,75564.13,8.7,-0.94696,7e-05,3.63519]
[1776695920319,43.85,75562.68,8.7,-0.94707,7e-05,3.62903]
[1776695921326,43.85,75557.95,8.7,-0.94742,7e-05,3.6097]
[1776695922333,43.83,75562.38,8.7,-0.94715,7e-05,3.62445]
[1776695923340,43.82,75559.39,8.7,-0.94742,7e-05,3.60972]
[1776695924346,43.81,75556.38,8.7,-0.94769,7e-05,3.59469]
[1776695925356,43.79,75554.38,8.7,-0.94789,7e-05,3.58398]
[1776695926361,43.78,75540.58,8.7,-0.94892,7e-05,3.52657]
[1776695927367,43.77,75541.67,8.7,-0.94889,7e-05,3.52861]
[1776695928374,43.77,75546.39,8.7,-0.94855,7e-05,3.54722]
[1776695929382,43.77,75556.14,8.7,-0.94785,7e-05,3.58599]
[1776695930389,43.77,75557.73,8.7,-0.94774,7e-05,3.59218]
[1776695931396,43.76,75565.79,8.7,-0.9472,7e-05,3.62223]
[1776695932402,43.75,75568.97,8.7,-0.94701,7e-05,3.63265]
[1776695933410,43.75,75569.25,8.7,-0.947,7e-05,3.63318]
[1776695934417,43.75,75570.54,8.7,-0.94691,7e-05,3.63809]
[1776695936430,43.73,75565.1,8.7,-0.94737,7e-05,3.61274]
[1776695937438,43.73,75567.28,8.7,-0.94721,7e-05,3.62152]
[1776695938444,43.73,75568.88,8.7,-0.9471,7e-05,3.62742]
[1776695939452,43.73,75564.53,8.7,-0.94742,7e-05,3.60988]
[1776695940459,43.71,75556.03,8.7,-0.94809,7e-05,3.57285]
[1776695941466,43.7,75554.27,8.7,-0.94826,7e-05,3.56377]
[1776695942473,43.7,75542.85,8.7,-0.94908,7e-05,3.51832]
[1776695943480,43.7,75536.57,8.7,-0.94953,7e-05,3.49317]
[1776695944487,43.7,75534.4,8.7,-0.94968,7e-05,3.48453]
[1776695946501,43.7,75528.69,8.7,-0.95009,7e-05,3.46149]
[1776695947508,43.7,75522.66,8.7,-0.95052,7e-05,3.4374]
[1776695948515,43.7,75524.32,8.7,-0.95042,7e-05,3.44345]
[1776695949404,43.7,75524.32,8.7,-0.95042,7e-05,3.44345]
[1776695949437,43.7,75524.32,8.7,-0.95042,7e-05,3.44345]
[1776695949551,43.7,75524.32,8.7,-0.95042,7e-05,3.44345]
[1776695949596,43.7,75524.32,8.7,-0.95042,7e-05,3.44345]
[1776695949608,43.69,75522.28,8.7,-0.95057,7e-05,3.43502]
[1776695950529,43.69,75520.66,8.7,-0.95068,7e-05,3.4287]
[1776695951536,43.69,75517.57,8.7,-0.95089,7e-05,3.41668]
[1776695952543,43.69,75516.56,8.7,-0.95096,7e-05,3.41278]
[1776695953550,43.69,75517.68,8.7,-0.95088,7e-05,3.41718]
[1776695954557,43.69,75519.17,8.7,-0.95078,7e-05,3.42302]
[1776695955564,43.69,75520.42,8.7,-0.95069,7e-05,3.42792]
[1776695956571,43.69,75522.32,8.7,-0.95056,7e-05,3.43535]
[1776695957578,43.69,75525.52,8.7,-0.95034,7e-05,3.44787]
[1776695958584,43.69,75524.96,8.7,-0.95038,7e-05,3.44567]
[1776695960598,43.69,75524.02,8.7,-0.95044,7e-05,3.44196]
[1776695961605,43.69,75522.13,8.7,-0.95058,7e-05,3.43457]
[1776695963620,43.69,75522.58,8.7,-0.95054,7e-05,3.43634]
[1776695964627,43.69,75525.21,8.7,-0.95036,7e-05,3.44662]
[1776695965634,43.69,75526.43,8.7,-0.95028,7e-05,3.45139]
[1776695966641,43.69,75529.01,8.7,-0.95009,7e-05,3.46148]
[1776695967648,43.69,75526.23,8.7,-0.95029,7e-05,3.45055]
[1776695968655,43.69,75523.64,8.7,-0.95047,7e-05,3.44039]
[1776695969662,43.69,75525.72,8.7,-0.95033,7e-05,3.44853]
[1776695970669,43.69,75526.6,8.7,-0.95026,7e-05,3.45196]
[1776695971678,43.69,75524.98,8.7,-0.95046,7e-05,3.43939]
[1776695972685,43.69,75518.52,8.7,-0.95091,7e-05,3.41419]
[1776695972880,43.69,75518.52,8.7,-0.95091,7e-05,3.41419]
[1776695973185,43.69,75518.52,8.7,-0.95091,7e-05,3.41419]
[1776695973691,43.69,75512.39,8.7,-0.95133,7e-05,3.39042]
[1776695974083,43.69,75512.39,8.7,-0.95133,7e-05,3.39042]
[1776695974698,43.69,75506.84,8.7,-0.95171,7e-05,3.36904]
[1776695975704,43.69,75509.83,8.7,-0.9515,7e-05,3.3807]
[1776695976713,43.7,75507.0,8.7,-0.9517,7e-05,3.36986]
[1776695977201,43.7,75507.0,8.7,-0.9517,7e-05,3.36986]
[1776695977750,43.7,75504.47,8.7,-0.95187,7e-05,3.36021]
[1776695979755,43.7,75507.99,8.7,-0.95162,7e-05,3.37405]
[1776695980761,43.7,75510.33,8.7,-0.95146,7e-05,3.3832]
[1776695981768,43.7,75509.07,8.7,-0.95154,7e-05,3.37842]
[1776695982776,43.7,75506.93,8.7,-0.95169,7e-05,3.37025]
[1776695983782,43.7,75511.68,8.7,-0.95136,7e-05,3.38873]
[1776695984790,43.7,75519.07,8.7,-0.95085,7e-05,3.41752]
[1776695985797,43.7,75522.98,8.7,-0.95058,7e-05,3.43281]
[1776695986804,43.7,75520.31,8.7,-0.95076,7e-05,3.42258]
[1776695987811,43.7,75525.3,8.7,-0.95041,7e-05,3.4421]
[1776695988818,43.7,75528.89,8.7,-0.95016,7e-05,3.45622]
[1776695989829,43.7,75533.03,8.7,-0.94987,7e-05,3.47233]
[1776695990836,43.7,75533.43,8.7,-0.94985,7e-05,3.47351]
[1776695991843,43.7,75527.29,8.7,-0.95028,7e-05,3.44937]
[1776695992850,43.7,75519.02,8.7,-0.95086,7e-05,3.41707]
[1776695993857,43.7,75502.25,8.7,-0.95201,7e-05,3.35221]
[1776695994864,43.7,75497.99,8.7,-0.9523,7e-05,3.336]
[1776695995942,43.7,75497.99,8.7,-0.9523,7e-05,3.336]
[1776695997022,43.7,75497.45,8.7,-0.95234,7e-05,3.33366]
[1776695997111,43.7,75499.29,8.7,-0.95222,7e-05,3.34045]
[1776695997885,43.7,75505.24,8.7,-0.95181,7e-05,3.36351]
[1776695998894,43.7,75507.97,8.7,-0.95162,7e-05,3.37418]
[1776695999901,43.7,75504.84,8.7,-0.95183,7e-05,3.36222]
[1776696001255,43.7,75504.84,8.7,-0.95183,7e-05,3.36222]
[1776696001311,43.7,75501.61,8.7,-0.95205,7e-05,3.34992]
[1776696001915,43.7,75499.18,8.7,-0.95222,7e-05,3.34029]
[1776696002922,43.7,75496.88,8.7,-0.95238,7e-05,3.3312]
[1776696007959,43.69,75496.79,8.7,-0.95241,7e-05,3.32956]
[1776696010422,43.69,75496.92,8.7,-0.9524,7e-05,3.3298]
[1776696010442,43.69,75496.92,8.7,-0.9524,7e-05,3.3298]
[1776696010676,43.69,75496.92,8.7,-0.9524,7e-05,3.3298]
[1776696010763,43.69,75488.23,8.7,-0.953,7e-05,3.29616]
[1776696010991,43.69,75478.91,8.7,-0.95362,7e-05,3.26081]
[1776696011998,43.69,75473.55,8.7,-0.95397,7e-05,3.24044]
[1776696013751,43.69,75472.31,8.7,-0.95406,7e-05,3.23555]
[1776696014778,43.69,75472.31,8.7,-0.95406,7e-05,3.23555]
[1776696014811,43.68,75475.85,8.7,-0.95383,7e-05,3.24876]
[1776696015019,43.68,75488.49,8.7,-0.95299,7e-05,3.29665]
[1776696016029,43.69,75497.35,8.7,-0.95239,7e-05,3.33073]
[1776696017036,43.69,75495.78,8.7,-0.95249,7e-05,3.32491]
[1776696018043,43.69,75494.7,8.7,-0.95256,7e-05,3.32097]
[1776696019050,43.69,75491.57,8.7,-0.95277,7e-05,3.30921]
[1776696020057,43.69,75488.65,8.7,-0.95297,7e-05,3.29785]
[1776696021064,43.69,75479.6,8.7,-0.95357,7e-05,3.2633]
[1776696022070,43.69,75477.45,8.7,-0.95372,7e-05,3.25503]
[1776696023077,43.68,75478.3,8.7,-0.95367,7e-05,3.2581]
[1776696024092,43.68,75474.77,8.7,-0.9539,7e-05,3.24463]
[1776696025065,43.68,75474.77,8.7,-0.9539,7e-05,3.24463]
[1776696026102,43.68,75471.34,8.7,-0.95413,7e-05,3.23147]
[1776696027138,43.68,75463.18,8.7,-0.95467,7e-05,3.20079]
[1776696028426,43.68,75463.18,8.7,-0.95467,7e-05,3.20079]
[1776696028604,43.68,75463.18,8.7,-0.95467,7e-05,3.20079]
[1776696028849,43.68,75463.18,8.7,-0.95467,7e-05,3.20079]
[1776696028897,43.68,75463.18,8.7,-0.95467,7e-05,3.20079]
[1776696028642,43.68,75454.8,8.7,-0.95521,6e-05,3.16953]
[1776696029126,43.68,75448.15,8.7,-0.95564,6e-05,3.1449]
[1776696030134,43.68,75446.53,8.7,-0.95574,6e-05,3.13896]
[1776696031641,43.68,75446.53,8.7,-0.95574,6e-05,3.13896]
[1776696031833,43.68,75446.53,8.7,-0.95574,6e-05,3.13896]
[1776696031716,43.68,75444.92,8.7,-0.95592,6e-05,3.12719]
[1776696032809,43.68,75435.06,8.7,-0.95654,6e-05,3.09116]
[1776696033718,43.68,75425.97,8.7,-0.9571,6e-05,3.05825]
[1776696034161,43.68,75422.98,8.7,-0.95729,6e-05,3.04742]
[1776696035168,43.69,75425.05,8.7,-0.95716,6e-05,3.05511]
[1776696036175,43.69,75424.23,8.7,-0.95721,6e-05,3.05232]
[1776696037182,43.69,75426.19,8.7,-0.95708,6e-05,3.05961]
[1776696038188,43.69,75428.08,8.7,-0.95696,6e-05,3.06664]
[1776696040203,43.69,75427.09,8.7,-0.95702,6e-05,3.06337]
[1776696041266,43.69,75427.09,8.7,-0.95702,6e-05,3.06337]
[1776696041311,43.69,75419.8,8.7,-0.95747,6e-05,3.03715]
[1776696042217,43.69,75421.69,8.7,-0.95735,6e-05,3.04418]
[1776696043048,43.69,75421.69,8.7,-0.95735,6e-05,3.04418]
[1776696043796,43.69,75420.93,8.7,-0.95739,6e-05,3.04184]
[1776696044230,43.69,75425.17,8.7,-0.95712,6e-05,3.05718]
[1776696045857,43.69,75427.86,8.7,-0.95695,6e-05,3.06728]
[1776696046248,43.69,75430.3,8.7,-0.9568,6e-05,3.07616]
[1776696047255,43.7,75432.13,8.7,-0.95668,6e-05,3.08297]
[1776696048262,43.7,75428.41,8.7,-0.95691,6e-05,3.06956]
[1776696049272,43.7,75422.61,8.7,-0.95727,6e-05,3.04868]
[1776696050798,43.7,75422.61,8.7,-0.95727,6e-05,3.04868]
[1776696050804,43.7,75410.18,8.7,-0.95803,6e-05,3.00411]
[1776696051292,43.7,75397.04,8.7,-0.95883,6e-05,2.95727]
[1776696052299,43.71,75394.16,8.7,-0.95894,6e-05,2.95059]
[1776696053554,43.71,75394.16,8.7,-0.95894,6e-05,2.95059]
[1776696053719,43.71,75394.16,8.7,-0.95894,6e-05,2.95059]
[1776696053741,43.7,75389.4,8.7,-0.95927,6e-05,2.93108]
[1776696054178,43.7,75389.4,8.7,-0.95927,6e-05,2.93108]
[1776696054415,43.7,75389.4,8.7,-0.95927,6e-05,2.93108]
[1776696054779,43.7,75389.4,8.7,-0.95927,6e-05,2.93108]
[1776696054847,43.7,75389.4,8.7,-0.95927,6e-05,2.93108]
[1776696054835,43.69,75382.24,8.7,-0.95974,6e-05,2.90353]
[1776696055471,43.69,75382.24,8.7,-0.95974,6e-05,2.90353]
[1776696055575,43.68,75369.69,8.7,-0.96051,6e-05,2.85785]
[1776696056334,43.68,75363.67,8.7,-0.96086,6e-05,2.83702]
[1776696057341,43.67,75367.19,8.7,-0.96069,6e-05,2.84715]
[1776696058916,43.67,75367.19,8.7,-0.96069,6e-05,2.84715]
[1776696058945,43.66,75367.08,8.7,-0.96073,6e-05,2.84478]
[1776696059355,43.66,75363.88,8.7,-0.96091,6e-05,2.83373]
[1776696060362,43.66,75364.61,8.7,-0.96088,6e-05,2.83549]
[1776696061369,43.65,75357.69,8.7,-0.9613,6e-05,2.81091]
[1776696062542,43.65,75357.69,8.7,-0.9613,6e-05,2.81091]
[1776696062574,43.65,75352.3,8.7,-0.96161,6e-05,2.79209]
[1776696063770,43.65,75352.3,8.7,-0.96161,6e-05,2.79209]
[1776696063806,43.65,75314.0,8.7,-0.96374,5e-05,2.66334]
[1776696064351,43.65,75314.0,8.7,-0.96374,5e-05,2.66334]
[1776696064404,43.65,75294.41,8.7,-0.9648,5e-05,2.59901]
[1776696065412,43.66,75279.76,8.7,-0.96554,5e-05,2.55359]
[1776696066669,43.68,75261.85,8.7,-0.96642,5e-05,2.49939]
[1776696067585,43.68,75261.85,8.7,-0.96642,5e-05,2.49939]
[1776696067674,43.68,75261.32,8.7,-0.96643,5e-05,2.49853]
[1776696069001,43.68,75265.78,8.7,-0.9662,5e-05,2.51266]
[1776696069627,43.68,75265.78,8.7,-0.9662,5e-05,2.51266]
[1776696069692,43.68,75253.12,8.7,-0.96683,5e-05,2.47357]
[1776696070974,43.68,75253.12,8.7,-0.96683,5e-05,2.47357]
[1776696070451,43.68,75257.74,8.7,-0.9666,5e-05,2.4881]
[1776696071458,43.69,75281.04,8.7,-0.96539,5e-05,2.56283]
[1776696072957,43.69,75281.04,8.7,-0.96539,5e-05,2.56283]
[1776696072465,43.69,75289.44,8.7,-0.96494,5e-05,2.59044]
[1776696073118,43.69,75289.44,8.7,-0.96494,5e-05,2.59044]
[1776696073862,43.69,75289.44,8.7,-0.96494,5e-05,2.59044]
[1776696073915,43.69,75275.42,8.7,-0.96566,5e-05,2.54592]
[1776696074492,43.69,75258.8,8.7,-0.96652,5e-05,2.49306]
[1776696075505,43.7,75262.84,8.7,-0.9663,5e-05,2.50622]
[1776696076958,43.7,75262.84,8.7,-0.9663,5e-05,2.50622]
[1776696076511,43.7,75261.16,8.7,-0.96638,5e-05,2.50136]
[1776696077807,43.7,75261.16,8.7,-0.96638,5e-05,2.50136]
[1776696077859,43.72,75269.44,8.7,-0.96588,5e-05,2.53257]
[1776696078075,43.72,75269.44,8.7,-0.96588,5e-05,2.53257]
[1776696078714,43.72,75263.85,8.7,-0.96616,5e-05,2.51478]
[1776696079535,43.76,75269.9,8.7,-0.96572,5e-05,2.54216]
[1776696080543,43.76,75280.68,8.7,-0.96516,5e-05,2.57676]
[1776696081217,43.76,75280.68,8.7,-0.96516,5e-05,2.57676]
[1776696081876,43.76,75280.68,8.7,-0.96516,5e-05,2.57676]
[1776696081963,43.78,75287.37,8.7,-0.96474,5e-05,2.60203]
[1776696082564,43.78,75303.03,8.7,-0.96391,5e-05,2.6532]
[1776696083569,43.81,75303.53,8.7,-0.9638,5e-05,2.65963]
[1776696084308,43.81,75303.53,8.7,-0.9638,5e-05,2.65963]
[1776696084576,43.81,75306.21,8.7,-0.96365,5e-05,2.66847]
[1776696085791,43.81,75309.25,8.7,-0.96348,5e-05,2.67888]
[1776696086597,43.81,75302.51,8.7,-0.96385,5e-05,2.6568]
[1776696087750,43.81,75302.51,8.7,-0.96385,5e-05,2.6568]
[1776696087903,43.81,75299.8,8.7,-0.96399,5e-05,2.64808]
[1776696088604,43.81,75277.16,8.7,-0.96519,5e-05,2.57468]
[1776696089029,43.81,75277.16,8.7,-0.96519,5e-05,2.57468]
[1776696089790,43.81,75271.29,8.7,-0.96549,5e-05,2.55615]
[1776696090208,43.81,75271.29,8.7,-0.96549,5e-05,2.55615]
[1776696090377,43.81,75271.29,8.7,-0.96549,5e-05,2.55615]
[1776696090622,43.81,75259.19,8.7,-0.96612,5e-05,2.51759]
[1776696091629,43.82,75252.51,8.7,-0.96652,5e-05,2.49156]
[1776696092635,43.82,75257.96,8.7,-0.96623,5e-05,2.50963]
[1776696093642,43.82,75257.0,8.7,-0.96627,5e-05,2.50702]
[1776696094649,43.82,75258.51,8.7,-0.96618,5e-05,2.51224]
[1776696096675,43.82,75250.52,8.7,-0.96659,5e-05,2.48703]
[1776696097686,43.83,75256.3,8.7,-0.96629,5e-05,2.50567]
[1776696098683,43.83,75256.3,8.7,-0.96629,5e-05,2.50567]
[1776696098850,43.83,75262.66,8.7,-0.96596,5e-05,2.52629]
[1776696099759,43.83,75265.0,8.7,-0.96584,5e-05,2.53374]
[1776696100757,43.83,75266.88,8.7,-0.96573,5e-05,2.54016]
[1776696101758,43.83,75270.41,8.7,-0.96555,5e-05,2.55144]
[1776696102765,43.93,75275.76,8.7,-0.96495,5e-05,2.5878]
[1776696104779,44.02,75269.02,8.7,-0.96502,5e-05,2.58367]
[1776696105786,44.07,75263.63,8.7,-0.96515,5e-05,2.57524]
[1776696106793,44.11,75265.66,8.7,-0.9649,5e-05,2.59072]
[1776696107800,44.16,75267.18,8.7,-0.96467,5e-05,2.60429]
[1776696108685,44.16,75267.18,8.7,-0.96467,5e-05,2.60429]
[1776696109814,44.24,75263.02,8.7,-0.96462,5e-05,2.60751]
[1776696110838,44.28,75264.04,8.7,-0.96443,5e-05,2.61909]
[1776696111439,44.28,75264.04,8.7,-0.96443,5e-05,2.61909]
[1776696111842,44.33,75261.09,8.7,-0.96445,5e-05,2.61764]
[1776696112843,44.33,75250.99,8.7,-0.96498,5e-05,2.58546]
[1776696113465,44.33,75250.99,8.7,-0.96498,5e-05,2.58546]
[1776696113850,44.33,75248.84,8.7,-0.96508,5e-05,2.57886]
[1776696114857,44.33,75253.59,8.7,-0.96483,5e-05,2.59431]
[1776696116874,44.33,75248.0,8.7,-0.96511,5e-05,2.57696]
[1776696117882,44.33,75245.8,8.7,-0.96522,5e-05,2.57023]
[1776696118889,44.33,75244.27,8.7,-0.9653,5e-05,2.56566]
[1776696121919,44.34,75253.44,8.7,-0.96481,5e-05,2.59579]
[1776696123022,44.34,75253.44,8.7,-0.96481,5e-05,2.59579]
[1776696123066,44.34,75269.63,8.7,-0.96395,5e-05,2.64824]
[1776696123927,44.38,75288.84,8.7,-0.96278,5e-05,2.71872]
[1776696124834,44.38,75288.84,8.7,-0.96278,5e-05,2.71872]
[1776696124937,44.38,75288.84,8.7,-0.96278,5e-05,2.71872]
[1776696125015,44.38,75293.56,8.7,-0.96251,6e-05,2.73498]
[1776696125941,44.39,75298.42,8.7,-0.96223,6e-05,2.75175]
[1776696126947,44.39,75297.49,8.7,-0.96228,6e-05,2.74925]
[1776696127957,44.39,75300.56,8.7,-0.96209,6e-05,2.76008]
[1776696132992,44.4,75300.3,8.7,-0.96207,6e-05,2.76153]
[1776696134001,44.41,75302.78,8.7,-0.96191,6e-05,2.77096]
[1776696135187,44.41,75303.61,8.7,-0.96186,6e-05,2.77429]
[1776696136017,44.41,75306.92,8.7,-0.96166,6e-05,2.78594]
[1776696137200,44.42,75307.29,8.7,-0.96163,6e-05,2.78772]
[1776696140050,44.43,75302.28,8.7,-0.96189,6e-05,2.77251]
[1776696140812,44.43,75302.28,8.7,-0.96189,6e-05,2.77251]
[1776696141056,44.42,75275.89,8.7,-0.96334,5e-05,2.68518]
[1776696142063,44.43,75271.72,8.7,-0.96355,5e-05,2.67245]
[1776696143073,44.44,75276.95,8.7,-0.96324,5e-05,2.69064]
[1776696144079,44.47,75283.32,8.7,-0.96279,5e-05,2.71832]
[1776696144350,44.47,75283.32,8.7,-0.96279,5e-05,2.71832]
[1776696145086,44.5,75292.76,8.7,-0.96216,6e-05,2.75587]
[1776696146093,44.5,75295.5,8.7,-0.962,6e-05,2.76556]
[1776696148107,44.51,75291.71,8.7,-0.96219,6e-05,2.75407]
[1776696150122,44.52,75289.88,8.7,-0.96227,6e-05,2.74914]
[1776696151129,44.52,75283.6,8.7,-0.96269,5e-05,2.72281]
[1776696152136,44.52,75293.19,8.7,-0.96216,6e-05,2.75457]
[1776696154017,44.52,75295.2,8.7,-0.96205,6e-05,2.76119]
[1776696154150,44.52,75290.66,8.7,-0.9623,6e-05,2.74611]
[1776696155157,44.52,75289.39,8.7,-0.96237,6e-05,2.74189]
[1776696157171,44.52,75291.3,8.7,-0.96227,6e-05,2.74821]
[1776696158178,44.52,75286.83,8.7,-0.96251,5e-05,2.73339]
[1776696159185,44.52,75289.89,8.7,-0.96234,6e-05,2.74352]
[1776696160192,44.52,75288.65,8.7,-0.96241,6e-05,2.73941]
[1776696161199,44.52,75289.64,8.7,-0.96236,6e-05,2.74269]
[1776696164220,44.52,75294.98,8.7,-0.96206,6e-05,2.7604]
[1776696165226,44.52,75301.54,8.7,-0.9617,6e-05,2.78226]
[1776696166234,44.54,75300.02,8.7,-0.96169,6e-05,2.78247]
[1776696168249,44.59,75301.28,8.7,-0.96145,6e-05,2.79716]
[1776696169255,44.62,75306.63,8.7,-0.96106,6e-05,2.82017]
[1776696170262,44.64,75310.37,8.7,-0.96076,6e-05,2.83774]
[1776696171269,44.65,75309.11,8.7,-0.96083,6e-05,2.83394]
[1776696174037,44.65,75308.94,8.7,-0.96083,6e-05,2.83381]
[1776696173286,44.65,75307.96,8.7,-0.96088,6e-05,2.83095]
[1776696174293,44.65,75317.07,8.7,-0.96035,6e-05,2.86225]
[1776696175300,44.68,75320.84,8.7,-0.96006,6e-05,2.87956]
[1776696176307,44.7,75322.26,8.7,-0.95991,6e-05,2.88829]
[1776696177515,44.7,75322.26,8.7,-0.95991,6e-05,2.88829]
[1776696177531,44.7,75322.26,8.7,-0.95991,6e-05,2.88829]
[1776696178069,44.7,75322.26,8.7,-0.95991,6e-05,2.88829]
[1776696178097,44.72,75323.53,8.7,-0.95977,6e-05,2.89656]
[1776696178580,44.72,75323.53,8.7,-0.95977,6e-05,2.89656]
[1776696178674,44.72,75325.3,8.7,-0.95966,6e-05,2.90296]
[1776696179197,44.72,75325.3,8.7,-0.95966,6e-05,2.90296]
[1776696179328,44.72,75328.39,8.7,-0.95948,6e-05,2.91357]
[1776696180335,44.72,75326.93,8.7,-0.95957,6e-05,2.90827]
[1776696183358,44.71,75327.82,8.7,-0.95954,6e-05,2.91046]
[1776696184365,44.71,75318.85,8.7,-0.96006,6e-05,2.87947]
[1776696185373,44.71,75319.84,8.7,-0.96001,6e-05,2.88256]
[1776696186381,44.7,75321.57,8.7,-0.95995,6e-05,2.88605]
[1776696187387,44.69,75318.25,8.7,-0.96014,6e-05,2.87447]
[1776696188394,44.69,75316.02,8.7,-0.96028,6e-05,2.86663]
[1776696189401,44.69,75316.94,8.7,-0.96023,6e-05,2.86952]
[1776696192422,44.68,75315.59,8.7,-0.96035,6e-05,2.86223]
[1776696193429,44.68,75314.71,8.7,-0.96041,6e-05,2.85902]
[1776696194436,44.68,75311.8,8.7,-0.96058,6e-05,2.84892]
[1776696195443,44.68,75315.63,8.7,-0.96036,6e-05,2.8617]
[1776696196656,44.66,75321.4,8.7,-0.96007,6e-05,2.8791]
[1776696197459,44.66,75314.83,8.7,-0.96045,6e-05,2.85649]
[1776696198829,44.66,75314.83,8.7,-0.96045,6e-05,2.85649]
[1776696199473,44.66,75300.17,8.7,-0.96128,6e-05,2.80679]
[1776696200479,44.66,75287.45,8.7,-0.962,6e-05,2.76398]
[1776696201487,44.66,75294.74,8.7,-0.96159,6e-05,2.78819]
[1776696204508,44.64,75290.1,8.7,-0.96191,6e-05,2.76957]
[1776696205515,44.64,75286.6,8.7,-0.96211,6e-05,2.75722]
[1776696206522,44.64,75285.61,8.7,-0.96218,6e-05,2.75342]
[1776696208536,44.63,75287.93,8.7,-0.96206,6e-05,2.76022]
[1776696211138,44.63,75287.93,8.7,-0.96206,6e-05,2.76022]
[1776696211159,44.63,75287.93,8.7,-0.96206,6e-05,2.76022]
[1776696211335,44.63,75288.19,8.7,-0.96207,6e-05,2.75999]
[1776696211558,44.62,75299.96,8.7,-0.96149,6e-05,2.7931]
[1776696212565,44.62,75309.26,8.7,-0.96097,6e-05,2.82424]
[1776696213572,44.62,75311.39,8.7,-0.96088,6e-05,2.82986]
[1776696214609,44.62,75311.39,8.7,-0.96088,6e-05,2.82986]
[1776696214700,44.61,75303.26,8.7,-0.96136,6e-05,2.80083]
[1776696215586,44.6,75300.4,8.7,-0.96154,6e-05,2.79008]
[1776696216592,44.6,75296.61,8.7,-0.96177,6e-05,2.77644]
[1776696217600,44.6,75293.04,8.7,-0.96197,6e-05,2.76447]
[1776696218607,44.6,75294.16,8.7,-0.96191,6e-05,2.76814]
[1776696220621,44.6,75296.21,8.7,-0.9618,6e-05,2.77485]
[1776696221628,44.6,75297.33,8.7,-0.96174,6e-05,2.77852]
[1776696222763,44.6,75297.33,8.7,-0.96174,6e-05,2.77852]
[1776696222799,44.59,75309.95,8.7,-0.96104,6e-05,2.8201]
[1776696223644,44.61,75317.62,8.7,-0.96053,6e-05,2.85063]
[1776696224652,44.62,75320.44,8.7,-0.96036,6e-05,2.86063]
[1776696225837,44.62,75320.44,8.7,-0.96036,6e-05,2.86063]
[1776696225918,44.64,75332.66,8.7,-0.95959,6e-05,2.90635]
[1776696226858,44.64,75332.66,8.7,-0.95959,6e-05,2.90635]
[1776696226937,44.64,75332.66,8.7,-0.95959,6e-05,2.90635]
[1776696226956,44.64,75336.64,8.7,-0.95935,6e-05,2.92037]
[1776696229687,44.64,75335.82,8.7,-0.95938,6e-05,2.91844]
[1776696230693,44.64,75334.21,8.7,-0.95947,6e-05,2.91319]
[1776696231701,44.65,75335.92,8.7,-0.95936,6e-05,2.91939]
[1776696233715,44.65,75337.44,8.7,-0.95926,6e-05,2.92523]
[1776696234722,44.65,75338.27,8.7,-0.95921,6e-05,2.92838]
[1776696235729,44.65,75335.34,8.7,-0.95938,6e-05,2.91856]
[1776696236736,44.65,75332.08,8.7,-0.95956,6e-05,2.90763]
[1776696237743,44.65,75330.26,8.7,-0.95967,6e-05,2.90109]
[1776696238750,44.65,75335.13,8.7,-0.9594,6e-05,2.91755]
[1776696239757,44.65,75339.21,8.7,-0.95915,6e-05,2.93193]
[1776696240764,44.65,75342.37,8.7,-0.95896,6e-05,2.94314]
[1776696241771,44.65,75340.35,8.7,-0.95907,6e-05,2.93641]
[1776696242794,44.66,75336.46,8.7,-0.9593,6e-05,2.92324]
[1776696243800,44.66,75331.84,8.7,-0.95956,6e-05,2.90762]
[1776696244807,44.66,75330.49,8.7,-0.95964,6e-05,2.90329]
[1776696245814,44.66,75333.5,8.7,-0.95946,6e-05,2.91396]
[1776696246821,44.66,75337.07,8.7,-0.95924,6e-05,2.92657]
[1776696248835,44.66,75335.39,8.7,-0.95933,6e-05,2.92133]
[1776696250849,44.67,75339.12,8.7,-0.9591,6e-05,2.93479]
[1776696251856,44.67,75342.47,8.7,-0.9589,6e-05,2.94665]
[1776696252862,44.67,75341.14,8.7,-0.95897,6e-05,2.94229]
[1776696253870,44.67,75340.28,8.7,-0.95902,6e-05,2.93957]
[1776696254877,44.67,75341.29,8.7,-0.95896,6e-05,2.94332]
[1776696255884,44.67,75343.38,8.7,-0.95883,6e-05,2.95082]
[1776696256670,44.67,75343.38,8.7,-0.95883,6e-05,2.95082]
[1776696257073,44.67,75343.38,8.7,-0.95883,6e-05,2.95082]
[1776696257219,44.67,75346.65,8.7,-0.95863,6e-05,2.96241]
[1776696258205,44.67,75346.65,8.7,-0.95863,6e-05,2.96241]
[1776696257898,44.68,75361.18,8.7,-0.95775,6e-05,3.0139]
[1776696258905,44.68,75360.37,8.7,-0.95779,6e-05,3.01162]
[1776696259912,44.68,75362.64,8.7,-0.95764,6e-05,3.02018]
[1776696260919,44.69,75370.79,8.7,-0.95714,6e-05,3.04954]
[1776696261669,44.69,75370.79,8.7,-0.95714,6e-05,3.04954]
[1776696261927,44.69,75374.91,8.7,-0.95688,6e-05,3.06468]
[1776696262490,44.69,75374.91,8.7,-0.95688,6e-05,3.06468]
[1776696262575,44.69,75374.91,8.7,-0.95688,6e-05,3.06468]
[1776696262935,44.69,75391.66,8.7,-0.95584,6e-05,3.12513]
[1776696263941,44.69,75397.95,8.7,-0.95543,6e-05,3.14823]
[1776696264992,44.69,75397.95,8.7,-0.95543,6e-05,3.14823]
[1776696265005,44.69,75392.04,8.7,-0.9558,6e-05,3.12724]
[1776696265954,44.7,75383.7,8.7,-0.95631,6e-05,3.09768]
[1776696266962,44.7,75385.74,8.7,-0.95618,6e-05,3.10542]
[1776696267975,44.7,75389.75,8.7,-0.95592,6e-05,3.12025]
[1776696269059,44.7,75389.75,8.7,-0.95592,6e-05,3.12025]
[1776696269990,44.7,75396.38,8.7,-0.95549,6e-05,3.14496]
[1776696270573,44.7,75396.38,8.7,-0.95549,6e-05,3.14496]
[1776696270593,44.7,75396.38,8.7,-0.95549,6e-05,3.14496]
[1776696270926,44.7,75396.38,8.7,-0.95549,6e-05,3.14496]
[1776696272371,44.71,75395.19,8.7,-0.95563,6e-05,3.13541]
[1776696272712,44.71,75395.19,8.7,-0.95563,6e-05,3.13541]
[1776696273143,44.71,75395.19,8.7,-0.95563,6e-05,3.13541]
[1776696273244,44.71,75391.97,8.7,-0.95583,6e-05,3.12418]
[1776696274020,44.71,75390.48,8.7,-0.95591,6e-05,3.1192]
[1776696276034,44.72,75393.24,8.7,-0.95573,6e-05,3.12993]
[1776696276343,44.72,75393.24,8.7,-0.95573,6e-05,3.12993]
[1776696276797,44.72,75393.24,8.7,-0.95573,6e-05,3.12993]
[1776696277917,44.72,75393.55,8.7,-0.9557,6e-05,3.13143]
[1776696280496,44.72,75393.28,8.7,-0.9557,6e-05,3.13158]
[1776696283235,44.73,75393.65,8.7,-0.95566,6e-05,3.13366]
[1776696283586,44.73,75394.28,8.7,-0.95561,6e-05,3.1363]
[1776696284092,44.73,75395.72,8.7,-0.95552,6e-05,3.14186]
[1776696284294,44.73,75395.72,8.7,-0.95552,6e-05,3.14186]
[1776696284666,44.73,75395.72,8.7,-0.95552,6e-05,3.14186]
[1776696285104,44.73,75394.12,8.7,-0.95561,6e-05,3.13644]
[1776696285303,44.73,75394.12,8.7,-0.95561,6e-05,3.13644]
[1776696286111,44.73,75390.11,8.7,-0.95586,6e-05,3.12235]
[1776696286617,44.73,75390.11,8.7,-0.95586,6e-05,3.12235]
[1776696287118,44.74,75387.03,8.7,-0.95604,6e-05,3.11167]
[1776696291146,44.74,75385.05,8.7,-0.95614,6e-05,3.10572]
[1776696292153,44.74,75383.0,8.7,-0.95627,6e-05,3.09834]
[1776696293160,44.74,75381.95,8.7,-0.95634,6e-05,3.09456]
[1776696294167,44.74,75379.49,8.7,-0.9565,6e-05,3.08515]
[1776696299202,44.72,75372.65,8.7,-0.95697,6e-05,3.05778]
[1776696300224,44.72,75369.91,8.7,-0.95715,6e-05,3.0475]
[1776696301218,44.72,75362.94,8.7,-0.95758,6e-05,3.02234]
[1776696302225,44.72,75358.17,8.7,-0.95788,6e-05,3.00506]
[1776696303236,44.71,75360.56,8.7,-0.95774,6e-05,3.01299]
[1776696304242,44.71,75366.67,8.7,-0.95737,6e-05,3.03465]
[1776696305248,44.71,75365.52,8.7,-0.95745,6e-05,3.03008]
[1776696306256,44.71,75367.82,8.7,-0.95732,6e-05,3.0377]
[1776696309278,44.7,75370.63,8.7,-0.95717,6e-05,3.0461]
[1776696310285,44.7,75372.96,8.7,-0.95703,6e-05,3.05444]
[1776696311296,44.7,75368.26,8.7,-0.95732,6e-05,3.03786]
[1776696312303,44.7,75369.94,8.7,-0.95722,6e-05,3.04328]
[1776696313310,44.7,75371.09,8.7,-0.95715,6e-05,3.04744]
[1776696314317,44.7,75366.91,8.7,-0.9574,6e-05,3.03273]
[1776696315324,44.7,75365.51,8.7,-0.95749,6e-05,3.02789]
[1776696317338,44.7,75363.95,8.7,-0.9576,6e-05,3.02139]
[1776696319352,44.69,75365.61,8.7,-0.95752,6e-05,3.02627]
[1776696320365,44.69,75362.57,8.7,-0.95771,6e-05,3.01506]
[1776696321370,44.69,75353.53,8.7,-0.95826,6e-05,2.98288]
[1776696322376,44.68,75356.96,8.7,-0.95806,6e-05,2.99446]
[1776696323383,44.68,75358.88,8.7,-0.95795,6e-05,3.00075]
[1776696325398,44.68,75360.04,8.7,-0.9579,6e-05,3.00391]
[1776696326405,44.67,75362.0,8.7,-0.95779,6e-05,3.01035]
[1776696327413,44.67,75351.06,8.7,-0.95845,6e-05,2.97157]
[1776696328420,44.67,75343.21,8.7,-0.95892,6e-05,2.94388]
[1776696329427,44.67,75342.79,8.7,-0.95895,6e-05,2.94207]
[1776696330434,44.67,75344.67,8.7,-0.95885,6e-05,2.94823]
[1776696331441,44.67,75350.71,8.7,-0.95857,6e-05,2.96308]
[1776696332450,44.66,75356.16,8.7,-0.95826,6e-05,2.98169]
[1776696333455,44.66,75364.69,8.7,-0.95775,6e-05,3.0112]
[1776696334462,44.66,75365.37,8.7,-0.95771,6e-05,3.01373]
[1776696336476,44.66,75360.32,8.7,-0.95801,6e-05,2.99627]
[1776696337483,44.66,75357.04,8.7,-0.9582,6e-05,2.98493]
[1776696338490,44.66,75355.68,8.7,-0.95828,6e-05,2.98034]
[1776696340504,44.67,75350.91,8.7,-0.95856,6e-05,2.96408]
[1776696341511,44.66,75349.83,8.7,-0.95863,6e-05,2.95991]
[1776696343529,44.66,75348.79,8.7,-0.9587,6e-05,2.95552]
[1776696345540,44.66,75353.5,8.7,-0.95844,6e-05,2.97117]
[1776696346547,44.66,75364.71,8.7,-0.95777,6e-05,3.01007]
[1776696347554,44.66,75369.65,8.7,-0.95747,6e-05,3.0277]
[1776696348562,44.66,75375.91,8.7,-0.95708,6e-05,3.05001]
[1776696349571,44.66,75375.91,8.7,-0.95708,6e-05,3.05001]
[1776696350570,44.66,75375.16,8.7,-0.95713,6e-05,3.04747]
[1776696350693,44.66,75375.16,8.7,-0.95713,6e-05,3.04747]
[1776696350766,44.66,75373.25,8.7,-0.95724,6e-05,3.04087]
[1776696351585,44.66,75371.64,8.7,-0.95734,6e-05,3.03517]
[1776696354607,44.66,75364.61,8.7,-0.95776,6e-05,3.01068]
[1776696355614,44.66,75361.42,8.7,-0.95795,6e-05,2.99957]
[1776696356621,44.66,75363.22,8.7,-0.95784,6e-05,3.00604]
[1776696360649,44.65,75364.22,8.7,-0.95781,6e-05,3.00775]
[1776696361657,44.65,75369.08,8.7,-0.95752,6e-05,3.02442]
[1776696362663,44.65,75386.21,8.7,-0.95647,6e-05,3.08545]
[1776696363670,44.65,75391.95,8.7,-0.95611,6e-05,3.1066]
[1776696364677,44.66,75393.01,8.7,-0.95603,6e-05,3.1113]
[1776696365684,44.66,75391.98,8.7,-0.95608,6e-05,3.10801]
[1776696366691,44.66,75396.9,8.7,-0.95577,6e-05,3.12615]
[1776696367698,44.66,75400.78,8.7,-0.95552,6e-05,3.14056]
[1776696368705,44.67,75403.22,8.7,-0.95536,6e-05,3.14977]
[1776696369712,44.67,75402.28,8.7,-0.95541,6e-05,3.14672]
[1776696370719,44.67,75403.19,8.7,-0.95535,6e-05,3.15038]
[1776696371742,44.67,75401.29,8.7,-0.95546,6e-05,3.14385]
[1776696372733,44.67,75399.06,8.7,-0.95559,6e-05,3.13615]
[1776696373748,44.67,75395.72,8.7,-0.9558,6e-05,3.12447]
[1776696374755,44.67,75388.15,8.7,-0.95627,6e-05,3.09722]
[1776696375762,44.67,75384.97,8.7,-0.95647,6e-05,3.08583]
[1776696376769,44.67,75378.46,8.7,-0.95687,6e-05,3.06263]
[1776696377776,44.67,75370.51,8.7,-0.95736,6e-05,3.03387]
[1776696378783,44.67,75367.67,8.7,-0.95754,6e-05,3.02333]
[1776696380797,44.66,75375.31,8.7,-0.95709,6e-05,3.04939]
[1776696381804,44.66,75379.14,8.7,-0.95687,6e-05,3.06247]
[1776696385832,44.65,75373.05,8.7,-0.95728,6e-05,3.03865]
[1776696386839,44.65,75367.47,8.7,-0.95763,6e-05,3.01841]
[1776696387804,44.65,75367.47,8.7,-0.95763,6e-05,3.01841]
[1776696387846,44.65,75360.88,8.7,-0.95803,6e-05,2.99476]
[1776696388854,44.64,75347.16,8.7,-0.95886,6e-05,2.94644]
[1776696389863,44.64,75341.33,8.7,-0.95921,6e-05,2.92589]
[1776696391446,44.64,75340.87,8.7,-0.95924,6e-05,2.92398]
[1776696391755,44.64,75340.87,8.7,-0.95924,6e-05,2.92398]
[1776696391877,44.64,75339.73,8.7,-0.95939,6e-05,2.91397]
[1776696396916,44.63,75338.9,8.7,-0.95946,6e-05,2.90957]
[1776696397921,44.63,75341.8,8.7,-0.9593,6e-05,2.91926]
[1776696398928,44.63,75340.69,8.7,-0.95937,6e-05,2.91511]
[1776696400945,44.62,75339.03,8.7,-0.95948,6e-05,2.90877]
[1776696402958,44.62,75337.21,8.7,-0.95959,6e-05,2.9019]
[1776696403966,44.62,75339.2,8.7,-0.95948,6e-05,2.90845]
[1776696405980,44.62,75340.28,8.7,-0.95943,6e-05,2.91155]
[1776696406987,44.62,75339.25,8.7,-0.95949,6e-05,2.90769]
[1776696407995,44.61,75340.21,8.7,-0.95944,6e-05,2.91069]
[1776696409002,44.61,75341.75,8.7,-0.95936,6e-05,2.91569]
[1776696410010,44.61,75340.53,8.7,-0.95944,6e-05,2.91117]
[1776696411016,44.61,75339.5,8.7,-0.9595,6e-05,2.9073]
[1776696413030,44.61,75340.85,8.7,-0.95943,6e-05,2.91134]
[1776696414038,44.6,75343.35,8.7,-0.95929,6e-05,2.91965]
[1776696416052,44.6,75350.93,8.7,-0.95886,6e-05,2.94525]
[1776696416672,44.6,75350.93,8.7,-0.95886,6e-05,2.94525]
[1776696417059,44.6,75352.13,8.7,-0.95878,6e-05,2.94966]
[1776696417714,44.6,75352.13,8.7,-0.95878,6e-05,2.94966]
[1776696418072,44.6,75353.39,8.7,-0.95871,6e-05,2.95367]
[1776696419076,44.6,75355.48,8.7,-0.95859,6e-05,2.96118]
[1776696420083,44.61,75363.35,8.7,-0.9581,6e-05,2.98935]
[1776696421090,44.61,75360.42,8.7,-0.95827,6e-05,2.97968]
[1776696422097,44.61,75359.09,8.7,-0.95834,6e-05,2.97522]
[1776696423111,44.61,75360.89,8.7,-0.95823,6e-05,2.98171]
[1776696424114,44.61,75369.36,8.7,-0.95771,6e-05,3.01209]
[1776696425362,44.61,75369.36,8.7,-0.95771,6e-05,3.01209]
[1776696425398,44.62,75379.09,8.7,-0.95711,6e-05,3.04709]
[1776696425761,44.62,75379.09,8.7,-0.95711,6e-05,3.04709]
[1776696426127,44.62,75383.58,8.7,-0.95683,6e-05,3.06358]
[1776696427134,44.62,75385.77,8.7,-0.95668,6e-05,3.07189]
[1776696428423,44.62,75387.78,8.7,-0.95655,6e-05,3.07955]
[1776696429149,44.63,75389.15,8.7,-0.95646,6e-05,3.08491]
[1776696431163,44.63,75386.11,8.7,-0.95663,6e-05,3.07495]
[1776696433176,44.63,75388.33,8.7,-0.95648,6e-05,3.08383]
[1776696434184,44.64,75392.42,8.7,-0.95622,6e-05,3.09894]
[1776696436294,44.64,75393.15,8.7,-0.95616,6e-05,3.10199]
[1776696436306,44.64,75394.05,8.7,-0.9561,6e-05,3.10565]
[1776696437205,44.64,75395.39,8.7,-0.95601,6e-05,3.11089]
[1776696439943,44.65,75395.95,8.7,-0.95596,6e-05,3.11372]
[1776696441233,44.65,75395.01,8.7,-0.956,6e-05,3.11113]
[1776696443247,44.65,75388.51,8.7,-0.95639,6e-05,3.08861]
[1776696444254,44.66,75372.28,8.7,-0.95738,6e-05,3.0313]
[1776696445260,44.66,75372.68,8.7,-0.95735,6e-05,3.03325]
[1776696446269,44.66,75369.53,8.7,-0.95753,6e-05,3.02264]
[1776696446660,44.66,75369.53,8.7,-0.95753,6e-05,3.02264]
[1776696447274,44.66,75357.32,8.7,-0.95826,6e-05,2.97987]
[1776696448282,44.66,75352.19,8.7,-0.95858,6e-05,2.96154]
[1776696449289,44.66,75349.99,8.7,-0.95871,6e-05,2.9535]
[1776696450296,44.66,75348.1,8.7,-0.95883,6e-05,2.94656]
[1776696452310,44.65,75346.59,8.7,-0.95901,6e-05,2.93483]
[1776696453317,44.65,75344.43,8.7,-0.95914,6e-05,2.92701]
[1776696457344,44.65,75345.44,8.7,-0.95911,6e-05,2.92916]
[1776696458354,44.64,75351.25,8.7,-0.95877,6e-05,2.94897]
[1776696459361,44.64,75347.81,8.7,-0.95898,6e-05,2.93666]
[1776696460252,44.64,75347.81,8.7,-0.95898,6e-05,2.93666]
[1776696460368,44.64,75345.07,8.7,-0.95915,6e-05,2.92682]
[1776696461031,44.64,75345.07,8.7,-0.95915,6e-05,2.92682]
[1776696461375,44.64,75339.26,8.7,-0.95949,6e-05,2.90645]
[1776696462382,44.64,75331.33,8.7,-0.95996,6e-05,2.87894]
[1776696462970,44.64,75331.33,8.7,-0.95996,6e-05,2.87894]
[1776696463190,44.64,75331.33,8.7,-0.95996,6e-05,2.87894]
[1776696463389,44.64,75316.34,8.7,-0.96082,6e-05,2.82772]
[1776696464396,44.63,75308.81,8.7,-0.96125,6e-05,2.80218]
[1776696466411,44.63,75307.22,8.7,-0.96135,6e-05,2.79658]
[1776696467417,44.63,75305.4,8.7,-0.96145,6e-05,2.79036]
[1776696470264,44.63,75305.15,8.7,-0.96147,6e-05,2.78929]
[1776696470440,44.63,75300.18,8.7,-0.96175,6e-05,2.77256]
[1776696471444,44.63,75290.07,8.7,-0.96231,6e-05,2.73899]
[1776696472452,44.63,75286.64,8.7,-0.9625,5e-05,2.72753]
[1776696473459,44.63,75285.19,8.7,-0.96258,5e-05,2.72274]
[1776696475473,44.63,75286.9,8.7,-0.96249,5e-05,2.72838]
[1776696476479,44.63,75293.46,8.7,-0.96212,6e-05,2.75007]
[1776696477486,44.63,75296.08,8.7,-0.96198,6e-05,2.75872]
[1776696478494,44.63,75299.99,8.7,-0.96176,6e-05,2.77168]
[1776696479501,44.63,75298.63,8.7,-0.96184,6e-05,2.76707]
[1776696480766,44.63,75298.63,8.7,-0.96184,6e-05,2.76707]
[1776696480815,44.66,75299.94,8.7,-0.96168,6e-05,2.77674]
[1776696481515,44.68,75301.35,8.7,-0.96151,6e-05,2.78659]
[1776696482941,44.68,75301.35,8.7,-0.96151,6e-05,2.78659]
[1776696482970,44.73,75305.66,8.7,-0.96111,6e-05,2.81058]
[1776696484576,44.73,75293.06,8.7,-0.96181,6e-05,2.76893]
[1776696485583,44.76,75290.41,8.7,-0.96187,6e-05,2.76529]
[1776696487421,44.76,75290.41,8.7,-0.96187,6e-05,2.76529]
[1776696487448,44.81,75287.17,8.7,-0.96187,6e-05,2.76504]
[1776696487848,44.81,75287.17,8.7,-0.96187,6e-05,2.76504]
[1776696487906,44.81,75278.49,8.7,-0.96235,5e-05,2.73637]
[1776696488724,44.81,75278.49,8.7,-0.96235,5e-05,2.73637]
[1776696488728,44.81,75268.14,8.7,-0.96291,5e-05,2.70241]
[1776696489610,44.81,75262.28,8.7,-0.96323,5e-05,2.68335]
[1776696490621,44.81,75264.45,8.7,-0.96311,5e-05,2.69047]
[1776696491628,44.81,75271.12,8.7,-0.96275,5e-05,2.71228]
[1776696492636,44.81,75266.94,8.7,-0.96297,5e-05,2.69864]
[1776696493643,44.81,75271.4,8.7,-0.96273,5e-05,2.71325]
[1776696494653,44.81,75270.11,8.7,-0.9628,5e-05,2.70904]
[1776696496667,44.81,75267.96,8.7,-0.96292,5e-05,2.70204]
[1776696498332,44.81,75270.45,8.7,-0.96278,5e-05,2.71021]
[1776696498681,44.81,75277.95,8.7,-0.96237,5e-05,2.73482]
[1776696499687,44.81,75279.27,8.7,-0.9623,5e-05,2.73914]
[1776696500695,44.81,75278.42,8.7,-0.96235,5e-05,2.7363]
[1776696501702,44.84,75276.7,8.7,-0.96235,5e-05,2.73628]
[1776696502709,44.87,75275.53,8.7,-0.96232,5e-05,2.73806]
[1776696503715,44.9,75272.13,8.7,-0.96241,5e-05,2.73248]
[1776696504722,44.9,75269.52,8.7,-0.96255,5e-05,2.72389]
[1776696506737,44.9,75267.83,8.7,-0.96264,5e-05,2.71834]
[1776696507744,44.9,75275.01,8.7,-0.96225,5e-05,2.7419]
[1776696508751,44.93,75279.05,8.7,-0.96194,6e-05,2.76074]
[1776696509758,44.95,75277.86,8.7,-0.96191,6e-05,2.76201]
[1776696510765,44.98,75271.96,8.7,-0.96215,5e-05,2.74773]
[1776696511771,44.98,75269.41,8.7,-0.96236,5e-05,2.73373]
[1776696512779,44.98,75274.29,8.7,-0.9621,6e-05,2.74972]
[1776696514281,44.98,75274.29,8.7,-0.9621,6e-05,2.74972]
[1776696514298,45.04,75292.22,8.7,-0.96091,6e-05,2.82015]
[1776696514793,45.04,75305.24,8.7,-0.96017,6e-05,2.86393]
[1776696515800,45.06,75309.21,8.7,-0.95987,6e-05,2.88161]
[1776696516807,45.06,75309.1,8.7,-0.95987,6e-05,2.88159]
[1776696517814,45.06,75302.99,8.7,-0.96022,6e-05,2.86124]
[1776696521301,45.06,75302.86,8.7,-0.96021,6e-05,2.86148]
[1776696521393,45.07,75308.4,8.7,-0.95988,6e-05,2.88094]
[1776696521843,45.07,75313.12,8.7,-0.95961,6e-05,2.89697]
[1776696522850,45.07,75319.1,8.7,-0.95926,6e-05,2.9177]
[1776696524549,45.07,75319.1,8.7,-0.95926,6e-05,2.9177]
[1776696524650,45.07,75318.24,8.7,-0.95931,6e-05,2.91505]
[1776696524864,45.07,75319.36,8.7,-0.95924,6e-05,2.91914]
[1776696526441,45.07,75319.36,8.7,-0.95924,6e-05,2.91914]
[1776696526450,45.08,75325.57,8.7,-0.95886,6e-05,2.94139]
[1776696527885,45.08,75328.13,8.7,-0.9587,6e-05,2.95042]
[1776696528897,45.08,75329.8,8.7,-0.9586,6e-05,2.9564]
[1776696529904,45.08,75330.75,8.7,-0.95854,6e-05,2.95988]
[1776696534940,45.09,75330.27,8.7,-0.95855,6e-05,2.95935]
[1776696536954,45.09,75328.21,8.7,-0.95867,6e-05,2.95244]
[1776696537961,45.09,75326.36,8.7,-0.95877,6e-05,2.94625]
[1776696539976,45.09,75328.69,8.7,-0.95863,6e-05,2.95469]
[1776696541990,45.08,75331.28,8.7,-0.9585,6e-05,2.96241]
[1776696543581,45.08,75331.28,8.7,-0.9585,6e-05,2.96241]
[1776696542997,45.09,75334.64,8.7,-0.95829,6e-05,2.97464]
[1776696543905,45.09,75334.64,8.7,-0.95829,6e-05,2.97464]
[1776696544010,45.09,75343.04,8.7,-0.95778,6e-05,3.00442]
[1776696545015,45.09,75348.61,8.7,-0.95744,6e-05,3.02388]
[1776696546028,45.09,75345.59,8.7,-0.95761,6e-05,3.01395]
[1776696547034,45.09,75344.41,8.7,-0.95768,6e-05,3.00994]
[1776696549379,45.09,75345.01,8.7,-0.95765,6e-05,3.01214]
[1776696549431,45.09,75345.01,8.7,-0.95765,6e-05,3.01214]
[1776696549510,45.09,75348.49,8.7,-0.95743,6e-05,3.02441]
[1776696549693,45.09,75348.49,8.7,-0.95743,6e-05,3.02441]
[1776696550056,45.1,75361.27,8.7,-0.95665,6e-05,3.06988]
[1776696551063,45.1,75362.88,8.7,-0.95654,6e-05,3.07602]
[1776696552070,45.1,75360.19,8.7,-0.9567,6e-05,3.06695]
[1776696553077,45.1,75363.87,8.7,-0.95647,6e-05,3.08041]
[1776696554084,45.11,75364.68,8.7,-0.95641,6e-05,3.08371]
[1776696555091,45.11,75364.36,8.7,-0.95642,6e-05,3.08301]
[1776696556098,45.11,75362.95,8.7,-0.9565,6e-05,3.07844]
[1776696557105,45.11,75360.92,8.7,-0.95662,6e-05,3.0717]
[1776696558112,45.11,75357.23,8.7,-0.95683,6e-05,3.05912]
[1776696559119,45.11,75353.31,8.7,-0.95707,6e-05,3.04536]
[1776696562143,45.12,75352.08,8.7,-0.95714,6e-05,3.04123]
[1776696563151,45.12,75349.14,8.7,-0.95732,6e-05,3.03099]
[1776696564157,45.12,75339.93,8.7,-0.95787,6e-05,2.99891]
[1776696565447,45.12,75339.93,8.7,-0.95787,6e-05,2.99891]
[1776696565521,45.12,75339.4,8.7,-0.9579,6e-05,2.9972]
[1776696568506,45.12,75339.7,8.7,-0.95788,6e-05,2.99851]
[1776696568597,45.12,75341.53,8.7,-0.95777,6e-05,3.00501]
[1776696569193,45.12,75344.92,8.7,-0.95756,6e-05,3.01696]
[1776696570200,45.12,75350.15,8.7,-0.95724,6e-05,3.03536]
[1776696571206,45.12,75355.94,8.7,-0.95697,6e-05,3.04989]
[1776696572214,45.12,75357.84,8.7,-0.95685,6e-05,3.05663]
[1776696573221,45.12,75359.41,8.7,-0.95676,6e-05,3.0622]
[1776696574228,45.12,75362.07,8.7,-0.95659,6e-05,3.07163]
[1776696575235,45.12,75365.87,8.7,-0.95635,6e-05,3.08554]
[1776696576242,45.13,75367.48,8.7,-0.95625,6e-05,3.09168]
[1776696577484,45.13,75368.75,8.7,-0.95616,6e-05,3.09661]
[1776696577812,45.13,75368.75,8.7,-0.95616,6e-05,3.09661]
[1776696578256,45.13,75377.22,8.7,-0.95563,6e-05,3.12722]
[1776696579118,45.13,75377.22,8.7,-0.95563,6e-05,3.12722]
[1776696579263,45.13,75377.78,8.7,-0.95559,6e-05,3.12959]
[1776696580270,45.13,75378.79,8.7,-0.95552,6e-05,3.13357]
[1776696582284,45.15,75385.84,8.7,-0.95501,6e-05,3.16272]
[1776696583291,45.15,75387.2,8.7,-0.95492,6e-05,3.16793]
[1776696585380,45.16,75387.34,8.7,-0.9549,6e-05,3.16873]
[1776696585438,45.16,75387.34,8.7,-0.9549,6e-05,3.16873]
[1776696585562,45.16,75387.34,8.7,-0.9549,6e-05,3.16873]
[1776696585537,45.16,75393.33,8.7,-0.95452,6e-05,3.19067]
[1776696586154,45.16,75393.33,8.7,-0.95452,6e-05,3.19067]
[1776696586207,45.16,75393.33,8.7,-0.95452,6e-05,3.19067]
[1776696586422,45.16,75393.33,8.7,-0.95452,6e-05,3.19067]
[1776696586618,45.16,75413.28,8.7,-0.95324,6e-05,3.2637]
[1776696587320,45.16,75420.09,8.7,-0.95279,7e-05,3.28893]
[1776696588328,45.16,75422.12,8.7,-0.95265,7e-05,3.29654]
[1776696589335,45.16,75430.15,8.7,-0.95212,7e-05,3.32641]
[1776696590342,45.16,75437.32,8.7,-0.95165,7e-05,3.35319]
[1776696590852,45.16,75437.32,8.7,-0.95165,7e-05,3.35319]
[1776696591349,45.16,75441.29,8.7,-0.95138,7e-05,3.36806]
[1776696593364,45.16,75446.04,8.7,-0.95107,7e-05,3.38585]
[1776696594372,45.16,75443.44,8.7,-0.95124,7e-05,3.37604]
[1776696595379,45.16,75440.84,8.7,-0.95142,7e-05,3.36626]
[1776696596386,45.16,75438.95,8.7,-0.95154,7e-05,3.35917]
[1776696597402,45.16,75438.05,8.7,-0.9516,7e-05,3.3558]
[1776696599414,45.16,75440.07,8.7,-0.95147,7e-05,3.36338]
[1776696600424,45.16,75443.24,8.7,-0.95125,7e-05,3.37525]
[1776696603445,45.16,75444.77,8.7,-0.95115,7e-05,3.38093]
[1776696604452,45.16,75447.12,8.7,-0.951,7e-05,3.38973]
[1776696604988,45.16,75447.12,8.7,-0.951,7e-05,3.38973]
[1776696605100,45.16,75447.12,8.7,-0.951,7e-05,3.38973]
[1776696605462,45.16,75459.08,8.7,-0.95019,7e-05,3.43488]
[1776696606470,45.16,75459.08,8.7,-0.95019,7e-05,3.43488]
[1776696606563,45.16,75467.04,8.7,-0.94964,7e-05,3.46505]
[1776696607494,45.16,75469.04,8.7,-0.94951,7e-05,3.47252]
[1776696609156,45.16,75469.06,8.7,-0.94951,7e-05,3.47241]
[1776696609500,45.16,75462.21,8.7,-0.94999,7e-05,3.44612]
[1776696610507,45.15,75456.87,8.7,-0.95035,7e-05,3.42571]
[1776696612522,45.15,75447.99,8.7,-0.95096,7e-05,3.39196]
[1776696613419,45.15,75447.99,8.7,-0.95096,7e-05,3.39196]
[1776696613534,45.15,75440.57,8.7,-0.95146,7e-05,3.36404]
[1776696614463,45.15,75440.57,8.7,-0.95146,7e-05,3.36404]
[1776696614564,45.15,75440.57,8.7,-0.95146,7e-05,3.36404]
[1776696614571,45.15,75428.37,8.7,-0.95227,7e-05,3.31853]
[1776696614961,45.15,75428.37,8.7,-0.95227,7e-05,3.31853]
[1776696615189,45.15,75428.37,8.7,-0.95227,7e-05,3.31853]
[1776696615433,45.15,75428.37,8.7,-0.95227,7e-05,3.31853]
[1776696615548,45.15,75421.49,8.7,-0.95272,7e-05,3.29311]
[1776696616555,45.15,75420.59,8.7,-0.95277,7e-05,3.28989]
[1776696617562,45.16,75425.83,8.7,-0.95243,7e-05,3.30939]
[1776696618011,45.16,75425.83,8.7,-0.95243,7e-05,3.30939]
[1776696618569,45.16,75434.58,8.7,-0.95185,7e-05,3.342]
[1776696619576,45.16,75434.97,8.7,-0.95182,7e-05,3.34349]
[1776696620583,45.16,75431.94,8.7,-0.95202,7e-05,3.33222]
[1776696622597,45.16,75430.57,8.7,-0.95211,7e-05,3.32721]
[1776696623604,45.16,75424.65,8.7,-0.9525,7e-05,3.30528]
[1776696624611,45.16,75408.97,8.7,-0.95352,6e-05,3.24761]
[1776696625740,45.16,75402.93,8.7,-0.9539,6e-05,3.22572]
[1776696626626,45.16,75396.93,8.7,-0.95429,6e-05,3.20366]
[1776696627650,45.16,75396.93,8.7,-0.95429,6e-05,3.20366]
[1776696627676,45.16,75396.93,8.7,-0.95429,6e-05,3.20366]
[1776696627688,45.16,75393.68,8.7,-0.9545,6e-05,3.19168]
[1776696627741,45.16,75393.68,8.7,-0.9545,6e-05,3.19168]
[1776696628641,45.15,75387.46,8.7,-0.9549,6e-05,3.16903]
[1776696629649,45.15,75389.21,8.7,-0.95479,6e-05,3.17521]
[1776696630655,45.15,75387.81,8.7,-0.95488,6e-05,3.17001]
[1776696633676,45.15,75385.45,8.7,-0.95511,6e-05,3.15555]
[1776696634683,45.15,75378.26,8.7,-0.95556,6e-05,3.12965]
[1776696635690,45.15,75381.66,8.7,-0.95535,6e-05,3.14175]
[1776696637706,45.15,75384.71,8.7,-0.95516,6e-05,3.15252]
[1776696638711,45.15,75386.13,8.7,-0.95509,6e-05,3.15658]
[1776696639721,45.14,75389.2,8.7,-0.95492,6e-05,3.16652]
[1776696640727,45.13,75395.26,8.7,-0.95456,6e-05,3.18716]
[1776696641734,45.15,75399.29,8.7,-0.95425,6e-05,3.20452]
[1776696643748,45.15,75398.42,8.7,-0.9543,6e-05,3.20185]
[1776696645762,45.15,75396.74,8.7,-0.9544,6e-05,3.19625]
[1776696647775,45.16,75397.54,8.7,-0.95434,6e-05,3.19967]
[1776696648784,45.16,75394.74,8.7,-0.95451,6e-05,3.18978]
[1776696649790,45.16,75387.88,8.7,-0.95494,6e-05,3.16526]
[1776696650797,45.16,75388.92,8.7,-0.95487,6e-05,3.16932]
[1776696651804,45.16,75392.86,8.7,-0.95461,6e-05,3.18385]
[1776696652813,45.16,75393.66,8.7,-0.95456,6e-05,3.18702]
[1776696654825,45.17,75392.85,8.7,-0.9546,6e-05,3.18462]
[1776696655832,45.17,75395.43,8.7,-0.95443,6e-05,3.19424]
[1776696657850,45.19,75393.9,8.7,-0.95444,6e-05,3.1937]
[1776696658858,45.18,75391.44,8.7,-0.95463,6e-05,3.183]
[1776696660967,45.18,75385.01,8.7,-0.95504,6e-05,3.15914]
[1776696661884,45.18,75379.26,8.7,-0.95542,6e-05,3.13775]
[1776696663491,45.17,75380.86,8.7,-0.95534,6e-05,3.14206]
[1776696663919,45.17,75380.86,8.7,-0.95534,6e-05,3.14206]
[1776696664569,45.17,75380.86,8.7,-0.95534,6e-05,3.14206]
[1776696664598,45.17,75350.4,8.7,-0.95722,6e-05,3.03409]
[1776696665231,45.17,75294.63,8.7,-0.96048,6e-05,2.84263]
[1776696666192,45.17,75294.63,8.7,-0.96048,6e-05,2.84263]
[1776696666254,45.17,75221.6,8.7,-0.96445,5e-05,2.60466]
[1776696667641,45.17,75221.6,8.7,-0.96445,5e-05,2.60466]
[1776696667754,45.17,75158.68,8.7,-0.96759,5e-05,2.4122]
[1776696668778,45.2,75132.61,8.7,-0.96875,5e-05,2.33946]
[1776696668888,45.2,75132.61,8.7,-0.96875,5e-05,2.33946]
[1776696669242,45.2,75176.05,8.7,-0.96667,5e-05,2.46926]
[1776696670052,45.2,75176.05,8.7,-0.96667,5e-05,2.46926]
[1776696670111,45.2,75176.05,8.7,-0.96667,5e-05,2.46926]
[1776696670483,45.2,75176.05,8.7,-0.96667,5e-05,2.46926]
[1776696670609,45.2,75176.05,8.7,-0.96667,5e-05,2.46926]
[1776696670787,45.23,75176.23,8.7,-0.96656,5e-05,2.47556]
[1776696671065,45.23,75176.23,8.7,-0.96656,5e-05,2.47556]
[1776696671139,45.23,75176.23,8.7,-0.96656,5e-05,2.47556]
[1776696671770,45.23,75163.73,8.7,-0.96716,5e-05,2.43842]
[1776696672009,45.24,75173.32,8.7,-0.96669,5e-05,2.46781]
[1776696673053,45.24,75173.32,8.7,-0.96669,5e-05,2.46781]
[1776696673120,45.24,75173.32,8.7,-0.96669,5e-05,2.46781]
[1776696673161,45.26,75154.67,8.7,-0.96753,5e-05,2.41558]
[1776696674262,45.26,75154.67,8.7,-0.96753,5e-05,2.41558]
[1776696674543,45.26,75154.67,8.7,-0.96753,5e-05,2.41558]
[1776696674640,45.28,75118.37,8.7,-0.96919,5e-05,2.312]
[1776696675109,45.28,75118.37,8.7,-0.96919,5e-05,2.312]
[1776696675188,45.28,75118.37,8.7,-0.96919,5e-05,2.312]
[1776696675950,45.31,75094.54,8.7,-0.97018,4e-05,2.24951]
[1776696676061,45.31,75055.37,8.7,-0.9719,4e-05,2.14007]
[1776696677386,45.4,75052.22,8.7,-0.97179,4e-05,2.14674]
[1776696678087,45.45,75040.55,8.7,-0.97216,4e-05,2.1233]
[1776696679094,45.5,75032.4,8.7,-0.97236,4e-05,2.10997]
[1776696680452,45.5,75032.4,8.7,-0.97236,4e-05,2.10997]
[1776696680520,45.55,75042.07,8.7,-0.97181,4e-05,2.14528]
[1776696681808,45.6,75085.42,8.7,-0.96977,5e-05,2.27482]
[1776696682124,45.63,75077.02,8.7,-0.97005,4e-05,2.2573]
[1776696682869,45.63,75077.02,8.7,-0.97005,4e-05,2.2573]
[1776696683010,45.63,75077.02,8.7,-0.97005,4e-05,2.2573]
[1776696683251,45.64,75105.1,8.7,-0.96876,5e-05,2.33849]
[1776696684265,45.64,75105.1,8.7,-0.96876,5e-05,2.33849]
[1776696684744,45.7,75127.16,8.7,-0.96754,5e-05,2.41397]
[1776696685384,45.7,75127.16,8.7,-0.96754,5e-05,2.41397]
[1776696685477,45.7,75129.66,8.7,-0.96742,5e-05,2.42181]
[1776696686016,45.7,75129.66,8.7,-0.96742,5e-05,2.42181]
[1776696686188,45.72,75122.01,8.7,-0.96772,5e-05,2.40316]
[1776696687143,45.72,75122.01,8.7,-0.96772,5e-05,2.40316]
[1776696687635,45.72,75122.01,8.7,-0.96772,5e-05,2.40316]
[1776696687640,45.75,75115.07,8.7,-0.96798,5e-05,2.387]
[1776696688204,45.77,75101.97,8.7,-0.96852,5e-05,2.35322]
[1776696689209,45.8,75097.41,8.7,-0.96865,5e-05,2.34504]
[1776696690934,45.8,75097.41,8.7,-0.96865,5e-05,2.34504]
[1776696691681,45.83,75097.77,8.7,-0.96855,5e-05,2.35126]
[1776696691731,45.86,75144.89,8.7,-0.96628,5e-05,2.49076]
[1776696692233,45.86,75136.37,8.7,-0.96669,5e-05,2.46511]
[1776696693274,45.87,75138.22,8.7,-0.96656,5e-05,2.47341]
[1776696694454,45.9,75135.15,8.7,-0.9666,5e-05,2.47039]
[1776696695716,45.92,75130.55,8.7,-0.96678,5e-05,2.45971]
[1776696696314,45.94,75147.48,8.7,-0.96589,5e-05,2.51402]
[1776696697311,45.95,75170.18,8.7,-0.96471,5e-05,2.58601]
[1776696698331,45.96,75176.37,8.7,-0.96438,5e-05,2.60644]
[1776696699598,45.96,75183.42,8.7,-0.964,5e-05,2.62934]
[1776696700337,45.97,75180.06,8.7,-0.96416,5e-05,2.61937]
[1776696701344,45.97,75174.86,8.7,-0.96442,5e-05,2.60386]
[1776696702672,45.98,75164.22,8.7,-0.96494,5e-05,2.57188]
[1776696703361,45.98,75167.35,8.7,-0.96476,5e-05,2.58301]
[1776696704368,45.99,75177.57,8.7,-0.96422,5e-05,2.61602]
[1776696705258,45.99,75177.57,8.7,-0.96422,5e-05,2.61602]
[1776696705375,45.99,75196.02,8.7,-0.96326,5e-05,2.67398]
[1776696706642,45.99,75221.9,8.7,-0.96187,5e-05,2.75733]
[1776696707673,45.99,75222.96,8.7,-0.96184,5e-05,2.75925]
[1776696708404,45.98,75216.02,8.7,-0.96224,5e-05,2.73535]
[1776696709413,45.97,75197.7,8.7,-0.96323,5e-05,2.67576]
[1776696710420,45.97,75206.09,8.7,-0.96279,5e-05,2.70224]
[1776696711435,45.97,75206.09,8.7,-0.96279,5e-05,2.70224]
[1776696711688,45.97,75203.54,8.7,-0.96293,5e-05,2.69352]
[1776696712497,45.97,75203.54,8.7,-0.96293,5e-05,2.69352]
[1776696712596,45.97,75195.66,8.7,-0.96336,5e-05,2.66807]
[1776696712991,45.97,75195.66,8.7,-0.96336,5e-05,2.66807]
[1776696713441,45.97,75185.91,8.7,-0.96387,5e-05,2.63736]
[1776696714487,45.97,75190.8,8.7,-0.96361,5e-05,2.65277]
[1776696715494,45.97,75185.94,8.7,-0.96386,5e-05,2.63751]
[1776696716501,45.97,75178.99,8.7,-0.96422,5e-05,2.61582]
[1776696717508,45.97,75168.17,8.7,-0.96477,5e-05,2.5823]
[1776696718744,45.97,75168.17,8.7,-0.96477,5e-05,2.5823]
[1776696718836,45.97,75163.53,8.7,-0.96501,5e-05,2.56812]
[1776696719526,45.97,75167.65,8.7,-0.9648,5e-05,2.58098]
[1776696720124,45.97,75167.65,8.7,-0.9648,5e-05,2.58098]
[1776696720533,45.97,75164.14,8.7,-0.96497,5e-05,2.57029]
[1776696721540,45.97,75168.98,8.7,-0.96472,5e-05,2.58539]
[1776696722221,45.97,75168.98,8.7,-0.96472,5e-05,2.58539]
[1776696722547,45.97,75174.21,8.7,-0.96445,5e-05,2.60173]
[1776696723554,45.97,75175.3,8.7,-0.9644,5e-05,2.60523]
[1776696724662,45.97,75175.3,8.7,-0.9644,5e-05,2.60523]
[1776696724754,45.97,75168.99,8.7,-0.96472,5e-05,2.58575]
[1776696725707,45.97,75168.99,8.7,-0.96472,5e-05,2.58575]
[1776696725875,45.97,75168.99,8.7,-0.96472,5e-05,2.58575]
[1776696725726,45.97,75159.58,8.7,-0.96519,5e-05,2.55688]
[1776696726460,45.97,75159.58,8.7,-0.96519,5e-05,2.55688]
[1776696726578,45.97,75146.11,8.7,-0.96586,5e-05,2.51594]
[1776696727101,45.97,75146.11,8.7,-0.96586,5e-05,2.51594]
[1776696727585,45.97,75132.75,8.7,-0.96651,5e-05,2.47585]
[1776696728432,45.97,75132.75,8.7,-0.96651,5e-05,2.47585]
[1776696728812,45.98,75121.0,8.7,-0.96708,5e-05,2.44106]
[1776696729599,45.98,75101.71,8.7,-0.96799,5e-05,2.38455]
[1776696730606,45.98,75104.54,8.7,-0.96785,5e-05,2.39328]
[1776696731622,45.98,75102.61,8.7,-0.96793,5e-05,2.38807]
[1776696732629,45.99,75108.59,8.7,-0.96764,5e-05,2.40606]
[1776696733636,45.99,75106.99,8.7,-0.96771,5e-05,2.40177]
[1776696734053,45.99,75106.99,8.7,-0.96771,5e-05,2.40177]
[1776696736657,45.99,75108.78,8.7,-0.96761,5e-05,2.40832]
[1776696737664,46.0,75119.43,8.7,-0.96709,5e-05,2.44022]
[1776696738671,46.0,75121.22,8.7,-0.967,5e-05,2.4459]
[1776696739689,46.0,75130.88,8.7,-0.96652,5e-05,2.47511]
[1776696739972,46.0,75130.88,8.7,-0.96652,5e-05,2.47511]
[1776696740780,46.0,75130.88,8.7,-0.96652,5e-05,2.47511]
[1776696740830,46.0,75146.36,8.7,-0.96576,5e-05,2.52185]
[1776696741501,46.0,75146.36,8.7,-0.96576,5e-05,2.52185]
[1776696741882,46.0,75146.36,8.7,-0.96576,5e-05,2.52185]
[1776696741900,46.0,75146.36,8.7,-0.96576,5e-05,2.52185]
[1776696741704,46.0,75158.69,8.7,-0.96514,5e-05,2.55982]
[1776696742820,46.02,75157.03,8.7,-0.96519,5e-05,2.55716]
[1776696743724,46.02,75166.67,8.7,-0.96469,5e-05,2.58702]
[1776696744946,46.02,75166.67,8.7,-0.96469,5e-05,2.58702]
[1776696744731,46.02,75169.08,8.7,-0.96457,5e-05,2.59459]
[1776696745863,46.02,75169.08,8.7,-0.96457,5e-05,2.59459]
[1776696745948,46.02,75167.17,8.7,-0.96467,5e-05,2.58879]
[1776696746815,46.02,75167.17,8.7,-0.96467,5e-05,2.58879]
[1776696746963,46.02,75160.97,8.7,-0.96498,5e-05,2.56977]
[1776696747597,46.02,75160.97,8.7,-0.96498,5e-05,2.56977]
[1776696747752,46.02,75160.97,8.7,-0.96498,5e-05,2.56977]
[1776696747754,46.02,75162.52,8.7,-0.9649,5e-05,2.57469]
[1776696748762,46.02,75166.77,8.7,-0.96468,5e-05,2.58795]
[1776696749872,46.02,75163.7,8.7,-0.96483,5e-05,2.57858]
[1776696750783,46.02,75169.85,8.7,-0.96452,5e-05,2.59773]
[1776696751791,46.02,75171.88,8.7,-0.96448,5e-05,2.59869]
[1776696752818,46.02,75171.88,8.7,-0.96448,5e-05,2.59869]
[1776696752911,46.02,75170.53,8.7,-0.96455,5e-05,2.59461]
[1776696753719,46.02,75170.53,8.7,-0.96455,5e-05,2.59461]
[1776696753805,46.02,75172.21,8.7,-0.96446,5e-05,2.59992]
[1776696754616,46.02,75172.21,8.7,-0.96446,5e-05,2.59992]
[1776696754954,46.02,75172.21,8.7,-0.96446,5e-05,2.59992]
[1776696754816,46.02,75174.06,8.7,-0.96437,5e-05,2.60576]
[1776696755311,46.02,75174.06,8.7,-0.96437,5e-05,2.60576]
[1776696755968,46.02,75179.01,8.7,-0.96411,5e-05,2.62126]
[1776696756849,46.02,75180.16,8.7,-0.96405,5e-05,2.62491]
[1776696757856,46.02,75178.84,8.7,-0.96412,5e-05,2.62085]
[1776696758863,46.02,75180.15,8.7,-0.96405,5e-05,2.625]
[1776696759877,46.03,75176.62,8.7,-0.96423,5e-05,2.61404]
[1776696760537,46.03,75176.62,8.7,-0.96423,5e-05,2.61404]
[1776696760880,46.03,75173.68,8.7,-0.96438,5e-05,2.60497]
[1776696762903,46.03,75172.03,8.7,-0.96446,5e-05,2.60002]
[1776696763906,46.03,75170.97,8.7,-0.96451,5e-05,2.59683]
[1776696764913,46.03,75168.1,8.7,-0.96466,5e-05,2.58804]
[1776696766643,46.03,75167.34,8.7,-0.96469,5e-05,2.5858]
[1776696766927,46.03,75159.33,8.7,-0.9651,5e-05,2.56124]
[1776696767933,46.03,75150.34,8.7,-0.96555,5e-05,2.53389]
[1776696768941,46.03,75155.85,8.7,-0.96527,5e-05,2.55092]
[1776696769947,46.03,75162.64,8.7,-0.96492,5e-05,2.57195]
[1776696770955,46.03,75171.04,8.7,-0.96449,5e-05,2.59805]
[1776696771961,46.03,75171.92,8.7,-0.96445,5e-05,2.60088]
[1776696772969,46.03,75167.92,8.7,-0.96465,5e-05,2.58858]
[1776696773980,46.03,75163.8,8.7,-0.96486,5e-05,2.57597]
[1776696774987,46.03,75156.79,8.7,-0.96521,5e-05,2.55456]
[1776696776015,46.04,75154.99,8.7,-0.9653,5e-05,2.54922]
[1776696777009,46.04,75153.63,8.7,-0.96536,5e-05,2.54524]
[1776696779023,46.04,75154.65,8.7,-0.9653,5e-05,2.54873]
[1776696780105,46.04,75161.02,8.7,-0.96498,5e-05,2.56845]
[1776696781290,46.04,75161.02,8.7,-0.96498,5e-05,2.56845]
[1776696781668,46.04,75161.02,8.7,-0.96498,5e-05,2.56845]
[1776696781904,46.04,75172.37,8.7,-0.9644,5e-05,2.60377]
[1776696782045,46.04,75190.13,8.7,-0.96348,5e-05,2.65933]
[1776696783052,46.04,75199.09,8.7,-0.96301,5e-05,2.68766]
[1776696784059,46.04,75187.52,8.7,-0.96362,5e-05,2.65107]
[1776696785080,46.04,75187.52,8.7,-0.96362,5e-05,2.65107]
[1776696785087,46.04,75186.24,8.7,-0.96368,5e-05,2.64706]
[1776696786074,46.04,75188.37,8.7,-0.96357,5e-05,2.65378]
[1776696787513,46.04,75188.37,8.7,-0.96357,5e-05,2.65378]
[1776696787539,46.04,75188.37,8.7,-0.96357,5e-05,2.65378]
[1776696787987,46.04,75188.37,8.7,-0.96357,5e-05,2.65378]
[1776696787540,46.04,75196.81,8.7,-0.96313,5e-05,2.68043]
[1776696788400,46.04,75196.81,8.7,-0.96313,5e-05,2.68043]
[1776696788454,46.04,75209.99,8.7,-0.96243,5e-05,2.72236]
[1776696789095,46.04,75208.52,8.7,-0.96251,5e-05,2.71756]
[1776696790701,46.04,75208.52,8.7,-0.96251,5e-05,2.71756]
[1776696790749,46.04,75197.39,8.7,-0.9631,5e-05,2.68199]
[1776696792119,46.04,75190.07,8.7,-0.96349,5e-05,2.65883]
[1776696793127,46.04,75188.06,8.7,-0.96359,5e-05,2.6525]
[1776696794779,46.04,75185.17,8.7,-0.96374,5e-05,2.64345]
[1776696795422,46.04,75186.15,8.7,-0.96369,5e-05,2.64652]
[1776696796304,46.04,75184.87,8.7,-0.96376,5e-05,2.64252]
[1776696798476,46.04,75178.19,8.7,-0.9641,5e-05,2.62166]
[1776696799376,46.04,75168.75,8.7,-0.96459,5e-05,2.59238]
[1776696800176,46.04,75163.82,8.7,-0.96483,5e-05,2.57725]
[1776696801183,46.04,75163.01,8.7,-0.96487,5e-05,2.57488]
[1776696802716,46.04,75168.02,8.7,-0.96462,5e-05,2.59057]
[1776696803197,46.04,75165.38,8.7,-0.96475,5e-05,2.58241]
[1776696804124,46.04,75165.38,8.7,-0.96475,5e-05,2.58241]
[1776696804505,46.04,75161.42,8.7,-0.96495,5e-05,2.57032]
[1776696805211,46.04,75155.93,8.7,-0.96522,5e-05,2.55359]
[1776696806218,46.04,75152.98,8.7,-0.96537,5e-05,2.54473]
[1776696807384,46.04,75152.98,8.7,-0.96537,5e-05,2.54473]
[1776696807699,46.05,75151.7,8.7,-0.96543,5e-05,2.54099]
[1776696808233,46.05,75142.46,8.7,-0.96589,5e-05,2.51306]
[1776696809240,46.05,75136.1,8.7,-0.9662,5e-05,2.49407]
[1776696810247,46.05,75132.22,8.7,-0.96638,5e-05,2.48265]
[1776696811254,46.05,75137.14,8.7,-0.9662,5e-05,2.49242]
[1776696812624,46.05,75138.93,8.7,-0.96611,5e-05,2.49831]
[1776696813268,46.05,75149.91,8.7,-0.96556,5e-05,2.5316]
[1776696814275,46.05,75152.59,8.7,-0.96543,5e-05,2.53996]
[1776696815282,46.06,75150.29,8.7,-0.96554,5e-05,2.53313]
[1776696816289,46.06,75152.48,8.7,-0.96543,5e-05,2.54]
[1776696817296,46.06,75149.92,8.7,-0.96555,5e-05,2.53237]
[1776696819309,46.06,75152.76,8.7,-0.9654,5e-05,2.54143]
[1776696820317,46.06,75154.31,8.7,-0.96532,5e-05,2.54634]
[1776696821324,46.06,75152.07,8.7,-0.96543,5e-05,2.53967]
[1776696824344,46.06,75149.88,8.7,-0.96553,5e-05,2.53356]
[1776696825351,46.07,75142.84,8.7,-0.96588,5e-05,2.51237]
[1776696827365,46.07,75142.15,8.7,-0.9659,5e-05,2.51074]
[1776696830646,46.07,75143.7,8.7,-0.96582,5e-05,2.51613]
[1776696831832,46.07,75155.03,8.7,-0.96524,5e-05,2.55104]
[1776696832401,46.07,75156.73,8.7,-0.96516,5e-05,2.55625]
[1776696834414,46.08,75155.34,8.7,-0.96522,5e-05,2.55231]
[1776696835422,46.08,75157.57,8.7,-0.96511,5e-05,2.55932]
[1776696836429,46.08,75160.31,8.7,-0.96497,5e-05,2.56789]
[1776696838068,46.08,75161.7,8.7,-0.96489,5e-05,2.57247]
[1776696838444,46.08,75152.16,8.7,-0.96537,5e-05,2.54322]
[1776696839452,46.08,75148.72,8.7,-0.96554,5e-05,2.53287]
[1776696840793,46.08,75148.99,8.7,-0.96552,5e-05,2.53408]
[1776696841472,46.08,75145.05,8.7,-0.96572,5e-05,2.5221]
[1776696843003,46.08,75142.23,8.7,-0.96585,5e-05,2.51397]
[1776696843680,46.08,75142.23,8.7,-0.96585,5e-05,2.51397]
[1776696843788,46.08,75128.24,8.7,-0.96654,5e-05,2.47184]
[1776696844884,46.08,75105.36,8.7,-0.96764,5e-05,2.40401]
[1776696845507,46.08,75110.77,8.7,-0.96738,5e-05,2.41993]
[1776696846808,46.09,75113.47,8.7,-0.96725,5e-05,2.42813]
[1776696847831,46.09,75113.11,8.7,-0.96726,5e-05,2.42745]
[1776696848705,46.09,75098.56,8.7,-0.96795,5e-05,2.38471]
[1776696849564,46.09,75096.57,8.7,-0.96804,5e-05,2.37927]
[1776696850571,46.09,75095.52,8.7,-0.96807,5e-05,2.37709]
[1776696851578,46.1,75093.91,8.7,-0.96814,5e-05,2.37285]
[1776696852585,46.1,75091.56,8.7,-0.96824,5e-05,2.36648]
[1776696854599,46.1,75094.2,8.7,-0.9681,5e-05,2.37508]
[1776696855607,46.11,75100.03,8.7,-0.96782,5e-05,2.39254]
[1776696856614,46.11,75103.49,8.7,-0.96765,5e-05,2.40309]
[1776696858630,46.11,75100.75,8.7,-0.96777,5e-05,2.39588]
[1776696859636,46.12,75094.67,8.7,-0.96805,5e-05,2.37854]
[1776696861663,46.12,75101.32,8.7,-0.96772,5e-05,2.39885]
[1776696863676,46.13,75096.62,8.7,-0.96793,5e-05,2.38593]
[1776696864886,46.13,75098.06,8.7,-0.96785,5e-05,2.39056]
[1776696865690,46.13,75099.77,8.7,-0.96776,5e-05,2.39598]
[1776696866701,46.13,75092.71,8.7,-0.96809,5e-05,2.3758]
[1776696867246,46.13,75092.71,8.7,-0.96809,5e-05,2.3758]
[1776696867671,46.13,75092.71,8.7,-0.96809,5e-05,2.3758]
[1776696867762,46.13,75092.71,8.7,-0.96809,5e-05,2.3758]
[1776696868132,46.13,75092.71,8.7,-0.96809,5e-05,2.3758]
[1776696867863,46.14,75080.57,8.7,-0.96865,5e-05,2.34112]
[1776696868816,46.14,75080.57,8.7,-0.96865,5e-05,2.34112]
[1776696868841,46.14,75062.18,8.7,-0.96948,5e-05,2.2891]
[1776696869970,46.14,75062.26,8.7,-0.96946,5e-05,2.28991]
[1776696870726,46.15,75060.57,8.7,-0.96953,5e-05,2.28571]
[1776696872740,46.15,75063.68,8.7,-0.96944,5e-05,2.29062]
[1776696873749,46.16,75057.73,8.7,-0.96969,4e-05,2.27438]
[1776696874770,46.16,75059.01,8.7,-0.96963,4e-05,2.27859]
[1776696875775,46.16,75060.04,8.7,-0.96957,4e-05,2.2821]
[1776696876782,46.17,75063.08,8.7,-0.96942,5e-05,2.2913]
[1776696878800,46.17,75061.62,8.7,-0.96947,5e-05,2.28831]
[1776696880816,46.18,75053.74,8.7,-0.96981,4e-05,2.26723]
[1776696881823,46.18,75051.36,8.7,-0.9699,4e-05,2.26116]
[1776696882834,46.19,75045.77,8.7,-0.97014,4e-05,2.24613]
[1776696883470,46.19,75045.77,8.7,-0.97014,4e-05,2.24613]
[1776696884158,46.19,75032.42,8.7,-0.97072,4e-05,2.2097]
[1776696884850,46.19,75031.04,8.7,-0.97077,4e-05,2.20659]
[1776696885856,46.2,75033.86,8.7,-0.97063,4e-05,2.21507]
[1776696886863,46.2,75036.65,8.7,-0.9705,4e-05,2.22348]
[1776696888878,46.21,75034.6,8.7,-0.97057,4e-05,2.21915]
[1776696889885,46.21,75029.66,8.7,-0.97077,4e-05,2.20619]
[1776696890893,46.22,75028.2,8.7,-0.97082,4e-05,2.20286]
[1776696892132,46.22,75031.58,8.7,-0.97066,4e-05,2.21357]
[1776696893019,46.22,75028.67,8.7,-0.97078,4e-05,2.20554]
[1776696893914,46.23,75023.02,8.7,-0.97102,4e-05,2.19071]
[1776696895931,46.24,75029.02,8.7,-0.97073,4e-05,2.20864]
[1776696896938,46.24,75046.42,8.7,-0.96996,4e-05,2.25767]
[1776696897945,46.24,75062.63,8.7,-0.96922,5e-05,2.30403]
[1776696898953,46.25,75062.3,8.7,-0.96922,5e-05,2.30371]
[1776696899960,46.25,75060.84,8.7,-0.96928,5e-05,2.3001]
[1776696900496,46.25,75060.84,8.7,-0.96928,5e-05,2.3001]
[1776696900967,46.25,75056.26,8.7,-0.96948,5e-05,2.28767]
[1776696901974,46.26,75049.87,8.7,-0.96976,4e-05,2.2702]
[1776696902227,46.26,75049.87,8.7,-0.96976,4e-05,2.2702]
[1776696902981,46.26,75043.13,8.7,-0.97005,4e-05,2.25188]
[1776696903988,46.26,75036.28,8.7,-0.97034,4e-05,2.23338]
[1776696904996,46.27,75027.7,8.7,-0.97071,4e-05,2.21026]
[1776696906003,46.27,75024.93,8.7,-0.97082,4e-05,2.20327]
[1776696907010,46.28,75023.45,8.7,-0.97087,4e-05,2.19988]
[1776696908017,46.28,75028.01,8.7,-0.97067,4e-05,2.21266]
[1776696909024,46.28,75036.05,8.7,-0.97031,4e-05,2.23561]
[1776696910030,46.28,75027.0,8.7,-0.97069,4e-05,2.21124]
[1776696911038,46.29,75020.17,8.7,-0.97098,4e-05,2.1931]
[1776696912045,46.29,75015.26,8.7,-0.97118,4e-05,2.18035]
[1776696913052,46.3,75014.22,8.7,-0.97121,4e-05,2.17821]
[1776696914062,46.3,75018.32,8.7,-0.97102,4e-05,2.19013]
[1776696915068,46.3,75022.47,8.7,-0.97083,4e-05,2.20223]
[1776696916195,46.31,75034.73,8.7,-0.97029,4e-05,2.2368]
[1776696917082,46.31,75033.32,8.7,-0.97034,4e-05,2.23357]
[1776696918089,46.32,75007.43,8.7,-0.97145,4e-05,2.16318]
[1776696919095,46.32,75009.8,8.7,-0.97134,4e-05,2.17024]
[1776696920104,46.34,75011.37,8.7,-0.97122,4e-05,2.17738]
[1776696921071,46.34,75011.37,8.7,-0.97122,4e-05,2.17738]
[1776696921111,46.38,75000.69,8.7,-0.97156,4e-05,2.15562]
[1776696922118,46.38,74997.26,8.7,-0.9717,4e-05,2.14662]
[1776696923125,46.38,74994.61,8.7,-0.97181,4e-05,2.13979]
[1776696924132,46.38,74996.72,8.7,-0.97172,4e-05,2.14578]
[1776696925159,46.39,74999.49,8.7,-0.97159,4e-05,2.15389]
[1776696926212,46.39,75000.99,8.7,-0.97152,4e-05,2.15824]
[1776696926807,46.39,75000.99,8.7,-0.97152,4e-05,2.15824]
[1776696927156,46.39,75008.05,8.7,-0.97122,4e-05,2.17739]
[1776696929169,46.39,75004.8,8.7,-0.97135,4e-05,2.1694]
[1776696930176,46.39,75003.39,8.7,-0.97141,4e-05,2.16558]
[1776696931087,46.39,75003.39,8.7,-0.97141,4e-05,2.16558]
[1776696931184,46.4,75000.56,8.7,-0.97158,4e-05,2.15358]
[1776696932191,46.4,74999.75,8.7,-0.97161,4e-05,2.15171]
[1776696933199,46.4,74996.06,8.7,-0.97175,4e-05,2.14253]
[1776696934207,46.41,74997.34,8.7,-0.97169,4e-05,2.1463]
[1776696934869,46.41,74997.34,8.7,-0.97169,4e-05,2.1463]
[1776696935214,46.41,74990.66,8.7,-0.97197,4e-05,2.12837]
[1776696936226,46.41,74990.66,8.7,-0.97197,4e-05,2.12837]
[1776696936231,46.41,74986.13,8.7,-0.97215,4e-05,2.11694]
[1776696937228,46.41,74963.14,8.7,-0.9731,4e-05,2.05631]
[1776696937376,46.41,74963.14,8.7,-0.9731,4e-05,2.05631]
[1776696937495,46.41,74963.14,8.7,-0.9731,4e-05,2.05631]
[1776696938235,46.41,74961.53,8.7,-0.97315,4e-05,2.05294]
[1776696939022,46.41,74961.53,8.7,-0.97315,4e-05,2.05294]
[1776696939244,46.41,74970.88,8.7,-0.97277,4e-05,2.07741]
[1776696940250,46.42,74976.65,8.7,-0.97252,4e-05,2.09352]
[1776696941210,46.42,74976.65,8.7,-0.97252,4e-05,2.09352]
[1776696941261,46.42,74973.69,8.7,-0.97263,4e-05,2.08611]
[1776696942268,46.43,74968.35,8.7,-0.97284,4e-05,2.07248]
[1776696943276,46.43,74965.81,8.7,-0.97294,4e-05,2.06626]
[1776696944282,46.43,74968.08,8.7,-0.97284,4e-05,2.07266]
[1776696945290,46.43,74970.07,8.7,-0.97275,4e-05,2.07832]
[1776696946451,46.43,74970.07,8.7,-0.97275,4e-05,2.07832]
[1776696947232,46.43,74970.07,8.7,-0.97275,4e-05,2.07832]
[1776696947072,46.44,74980.09,8.7,-0.97233,4e-05,2.10521]
[1776696948100,46.44,74980.09,8.7,-0.97233,4e-05,2.10521]
[1776696948167,46.44,74997.59,8.7,-0.9716,4e-05,2.1524]
[1776696948316,46.44,75003.76,8.7,-0.97132,4e-05,2.16984]
[1776696949332,46.45,75004.77,8.7,-0.97127,4e-05,2.17332]
[1776696950803,46.45,75013.51,8.7,-0.97088,4e-05,2.19787]
[1776696951808,46.45,75017.22,8.7,-0.97071,4e-05,2.20873]
[1776696952352,46.46,75013.52,8.7,-0.97086,4e-05,2.19927]
[1776696954366,46.46,75014.68,8.7,-0.97079,4e-05,2.20337]
[1776696956901,46.47,75009.87,8.7,-0.97099,4e-05,2.19113]
[1776696957387,46.47,75012.25,8.7,-0.97088,4e-05,2.19788]
[1776696958398,46.48,75011.28,8.7,-0.97091,4e-05,2.19592]
[1776696959849,46.48,75011.28,8.7,-0.97091,4e-05,2.19592]
[1776696960196,46.48,75014.98,8.7,-0.97075,4e-05,2.20629]
[1776696960815,46.48,75014.98,8.7,-0.97075,4e-05,2.20629]
[1776696960857,46.48,75033.29,8.7,-0.96993,4e-05,2.25759]
[1776696961427,46.48,75043.01,8.7,-0.96949,4e-05,2.28539]
[1776696962928,46.49,75043.53,8.7,-0.96946,4e-05,2.28741]
[1776696963441,46.49,75040.75,8.7,-0.96957,4e-05,2.28015]
[1776696964448,46.49,75039.44,8.7,-0.96962,4e-05,2.27704]
[1776696965455,46.5,75041.51,8.7,-0.96952,4e-05,2.28341]
[1776696966857,46.5,75043.62,8.7,-0.96942,4e-05,2.2899]
[1776696967831,46.5,75057.25,8.7,-0.96879,5e-05,2.32903]
[1776696968476,46.51,75052.45,8.7,-0.969,5e-05,2.31587]
[1776696969483,46.51,75059.06,8.7,-0.96869,5e-05,2.33518]
[1776696970490,46.51,75054.31,8.7,-0.9689,5e-05,2.32212]
[1776696972504,46.52,75053.14,8.7,-0.96894,5e-05,2.31978]
[1776696973511,46.52,75054.77,8.7,-0.96886,5e-05,2.32491]
[1776696974518,46.52,75064.37,8.7,-0.96841,5e-05,2.35281]
[1776696975525,46.53,75064.76,8.7,-0.96839,5e-05,2.35437]
[1776696976533,46.53,75055.81,8.7,-0.96879,5e-05,2.32923]
[1776696977543,46.53,75048.76,8.7,-0.9691,5e-05,2.3097]
[1776696979042,46.53,75047.09,8.7,-0.96917,5e-05,2.30549]
[1776696979557,46.54,75046.12,8.7,-0.9692,5e-05,2.30327]
[1776696981041,46.54,75048.24,8.7,-0.9691,5e-05,2.30978]
[1776696981571,46.54,75041.19,8.7,-0.96941,4e-05,2.2904]
[1776696982732,46.55,75035.07,8.7,-0.96967,4e-05,2.27378]
[1776696983585,46.55,75033.0,8.7,-0.96976,4e-05,2.26856]
[1776696984592,46.55,75029.23,8.7,-0.96992,4e-05,2.25862]
[1776696985599,46.56,75027.12,8.7,-0.97,4e-05,2.25334]
[1776696986548,46.56,75027.12,8.7,-0.97,4e-05,2.25334]
[1776696986608,46.56,75024.14,8.7,-0.97012,4e-05,2.24567]
[1776696987767,46.56,75019.43,8.7,-0.97032,4e-05,2.23324]
[1776696989628,46.57,75020.66,8.7,-0.97024,4e-05,2.23789]
[1776696991645,46.57,75016.85,8.7,-0.97046,4e-05,2.22315]
[1776696993659,46.58,75021.8,8.7,-0.97024,4e-05,2.23717]
[1776696995012,46.58,75019.43,8.7,-0.97034,4e-05,2.23078]
[1776696995673,46.58,75008.55,8.7,-0.97081,4e-05,2.20107]
[1776696996680,46.58,75010.52,8.7,-0.97072,4e-05,2.20668]
[1776696997712,46.58,75010.52,8.7,-0.97072,4e-05,2.20668]
[1776696997755,46.58,75010.52,8.7,-0.97072,4e-05,2.20668]
[1776696997864,46.58,75010.52,8.7,-0.97072,4e-05,2.20668]
[1776696997946,46.58,75004.23,8.7,-0.97099,4e-05,2.18971]
[1776696999081,46.58,75004.23,8.7,-0.97099,4e-05,2.18971]
[1776696999170,46.58,75000.86,8.7,-0.97113,4e-05,2.18078]
[1776696999662,46.58,75000.86,8.7,-0.97113,4e-05,2.18078]
[1776696999706,46.58,74995.05,8.7,-0.97137,4e-05,2.1653]
[1776697000966,46.58,74985.56,8.7,-0.97177,4e-05,2.14005]
[1776697002047,46.58,74985.56,8.7,-0.97177,4e-05,2.14005]
[1776697002143,46.59,74979.24,8.7,-0.97203,4e-05,2.12349]
[1776697002730,46.59,74972.62,8.7,-0.9723,4e-05,2.10626]
[1776697003736,46.59,74973.67,8.7,-0.97225,4e-05,2.10941]
[1776697004745,46.59,74970.83,8.7,-0.97236,4e-05,2.10225]
[1776697006036,46.59,74970.83,8.7,-0.97236,4e-05,2.10225]
[1776697006099,46.6,74965.3,8.7,-0.97258,4e-05,2.08805]
[1776697007237,46.6,74965.3,8.7,-0.97258,4e-05,2.08805]
[1776697007238,46.6,74960.4,8.7,-0.97278,4e-05,2.07559]
[1776697007769,46.6,74967.49,8.7,-0.97248,4e-05,2.09462]
[1776697008773,46.6,74969.76,8.7,-0.97238,4e-05,2.101]
[1776697009987,46.6,74971.06,8.7,-0.97232,4e-05,2.10481]
[1776697011300,46.61,74979.95,8.7,-0.97195,4e-05,2.12878]
[1776697011797,46.61,74992.31,8.7,-0.97142,4e-05,2.16224]
[1776697012804,46.61,74992.58,8.7,-0.9714,4e-05,2.16325]
[1776697013811,46.61,74993.43,8.7,-0.97136,4e-05,2.16581]
[1776697014823,46.61,74989.24,8.7,-0.97154,4e-05,2.1548]
[1776697015829,46.62,74996.33,8.7,-0.97123,4e-05,2.17421]
[1776697017045,46.62,75002.52,8.7,-0.97096,4e-05,2.19127]
[1776697018090,46.62,74999.2,8.7,-0.9711,4e-05,2.18248]
[1776697019090,46.62,74983.22,8.7,-0.97177,4e-05,2.13967]
[1776697019857,46.62,74976.86,8.7,-0.97204,4e-05,2.12302]
[1776697020878,46.62,74979.08,8.7,-0.97194,4e-05,2.12928]
[1776697021879,46.63,74991.44,8.7,-0.97141,4e-05,2.16274]
[1776697022886,46.63,74997.58,8.7,-0.97115,4e-05,2.17962]
[1776697024512,46.63,74997.87,8.7,-0.97113,4e-05,2.18091]
[1776697024899,46.63,75009.93,8.7,-0.97061,4e-05,2.21379]
[1776697025937,46.63,75009.93,8.7,-0.97061,4e-05,2.21379]
[1776697025971,46.63,75014.83,8.7,-0.97039,4e-05,2.22744]
[1776697026993,46.63,75016.05,8.7,-0.97033,4e-05,2.23098]
[1776697028030,46.63,75016.05,8.7,-0.97033,4e-05,2.23098]
[1776697028240,46.63,75012.9,8.7,-0.97047,4e-05,2.22249]
[1776697028940,46.63,75000.85,8.7,-0.97099,4e-05,2.18973]
[1776697029949,46.64,74995.02,8.7,-0.97123,4e-05,2.17416]
[1776697030954,46.64,75001.55,8.7,-0.97095,4e-05,2.19214]
[1776697032056,46.64,75001.55,8.7,-0.97095,4e-05,2.19214]
[1776697032070,46.64,75007.47,8.7,-0.97069,4e-05,2.20853]
[1776697032486,46.64,75007.47,8.7,-0.97069,4e-05,2.20853]
[1776697032969,46.64,75004.39,8.7,-0.97082,4e-05,2.20033]
[1776697033976,46.64,75006.18,8.7,-0.97074,4e-05,2.20545]
[1776697034983,46.64,75011.97,8.7,-0.97048,4e-05,2.22153]
[1776697035772,46.64,75011.97,8.7,-0.97048,4e-05,2.22153]
[1776697035990,46.64,75013.46,8.7,-0.97042,4e-05,2.22582]
[1776697039017,46.65,75015.03,8.7,-0.97034,4e-05,2.23071]
[1776697040027,46.65,75016.05,8.7,-0.97029,4e-05,2.2337]
[1776697041034,46.65,75016.92,8.7,-0.97025,4e-05,2.23628]
[1776697042041,46.65,75015.44,8.7,-0.97031,4e-05,2.23237]
[1776697043048,46.65,75014.16,8.7,-0.97037,4e-05,2.22902]
[1776697044696,46.65,75014.34,8.7,-0.97035,4e-05,2.2297]
[1776697044747,46.65,75014.34,8.7,-0.97035,4e-05,2.2297]
[1776697045062,46.65,75030.28,8.7,-0.96965,4e-05,2.27409]
[1776697046068,46.66,75040.07,8.7,-0.9692,5e-05,2.30212]
[1776697047077,46.66,75040.63,8.7,-0.96917,5e-05,2.30422]
[1776697048084,46.66,75039.22,8.7,-0.96923,4e-05,2.30031]
[1776697049266,46.66,75042.78,8.7,-0.96907,5e-05,2.31041]
[1776697049504,46.66,75042.78,8.7,-0.96907,5e-05,2.31041]
[1776697050102,46.66,75046.79,8.7,-0.96889,5e-05,2.3218]
[1776697051110,46.66,75039.92,8.7,-0.96925,4e-05,2.29778]
[1776697052117,46.66,75032.54,8.7,-0.96958,4e-05,2.27715]
[1776697055143,46.67,75029.89,8.7,-0.9697,4e-05,2.27004]
[1776697056145,46.67,75023.04,8.7,-0.97,4e-05,2.2511]
[1776697057152,46.67,75022.17,8.7,-0.97003,4e-05,2.24882]
[1776697058333,46.67,75022.17,8.7,-0.97003,4e-05,2.24882]
[1776697058416,46.67,75021.15,8.7,-0.97007,4e-05,2.24628]
[1776697059169,46.67,75013.04,8.7,-0.97043,4e-05,2.22391]
[1776697060176,46.67,75007.14,8.7,-0.97068,4e-05,2.20791]
[1776697061183,46.67,75006.44,8.7,-0.97071,4e-05,2.20618]
[1776697063197,46.67,75005.43,8.7,-0.97075,4e-05,2.20383]
[1776697064204,46.67,75004.42,8.7,-0.97079,4e-05,2.20128]
[1776697066217,46.68,75005.76,8.7,-0.97072,4e-05,2.20537]
[1776697067225,46.68,75014.95,8.7,-0.97032,4e-05,2.23079]
[1776697068232,46.68,75018.42,8.7,-0.97016,4e-05,2.24058]
[1776697069238,46.68,75019.72,8.7,-0.9701,4e-05,2.24434]
[1776697070246,46.68,75021.11,8.7,-0.97004,4e-05,2.24834]
[1776697075281,46.69,75019.66,8.7,-0.97009,4e-05,2.24504]
[1776697076290,46.69,75020.45,8.7,-0.97006,4e-05,2.24737]
[1776697077297,46.69,75024.77,8.7,-0.96986,4e-05,2.2595]
[1776697078304,46.69,75033.49,8.7,-0.96947,4e-05,2.28397]
[1776697079311,46.69,75032.75,8.7,-0.9695,4e-05,2.28203]
[1776697080318,46.69,75036.85,8.7,-0.96931,4e-05,2.29407]
[1776697081325,46.69,75024.53,8.7,-0.96985,4e-05,2.2602]
[1776697082367,46.7,75021.13,8.7,-0.97,4e-05,2.25084]
[1776697083346,46.7,75023.64,8.7,-0.96989,4e-05,2.25793]
[1776697084354,46.7,75012.29,8.7,-0.97038,4e-05,2.22671]
[1776697085360,46.7,75004.54,8.7,-0.97072,4e-05,2.20561]
[1776697086368,46.7,75002.56,8.7,-0.9708,4e-05,2.20061]
[1776697090397,46.7,75005.6,8.7,-0.97066,4e-05,2.20959]
[1776697091402,46.71,75019.48,8.7,-0.97005,4e-05,2.24799]
[1776697092417,46.71,75018.17,8.7,-0.9701,4e-05,2.24458]
[1776697092615,46.71,75018.17,8.7,-0.9701,4e-05,2.24458]
[1776697092704,46.71,75018.17,8.7,-0.9701,4e-05,2.24458]
[1776697092963,46.71,75018.17,8.7,-0.9701,4e-05,2.24458]
[1776697093066,46.71,75018.17,8.7,-0.9701,4e-05,2.24458]
[1776697093418,46.71,74992.65,8.7,-0.9712,4e-05,2.17497]
[1776697094424,46.71,74986.69,8.7,-0.97145,4e-05,2.15932]
[1776697097445,46.71,74989.44,8.7,-0.97133,4e-05,2.16658]
[1776697098451,46.71,74992.78,8.7,-0.97119,4e-05,2.17588]
[1776697099458,46.71,74997.61,8.7,-0.97098,4e-05,2.18924]
[1776697101473,46.72,74999.94,8.7,-0.97087,4e-05,2.19617]
[1776697103487,46.72,74996.47,8.7,-0.97101,4e-05,2.18721]
[1776697104493,46.72,74994.97,8.7,-0.97107,4e-05,2.18339]
[1776697108522,46.73,74991.96,8.7,-0.97118,4e-05,2.17627]
[1776697110536,46.73,74987.33,8.7,-0.97137,4e-05,2.16431]
[1776697112550,46.73,74984.22,8.7,-0.97155,4e-05,2.1516]
[1776697115277,46.74,74975.54,8.7,-0.97191,4e-05,2.12902]
[1776697116087,46.74,74975.54,8.7,-0.97191,4e-05,2.12902]
[1776697116168,46.74,74971.16,8.7,-0.97209,4e-05,2.11738]
[1776697116590,46.74,74968.91,8.7,-0.97218,4e-05,2.11144]
[1776697117597,46.74,74964.27,8.7,-0.97237,4e-05,2.09922]
[1776697119610,46.74,74970.42,8.7,-0.97212,4e-05,2.11555]
[1776697120622,46.74,74975.08,8.7,-0.97192,4e-05,2.12793]
[1776697121630,46.74,74982.47,8.7,-0.97161,4e-05,2.14765]
[1776697122635,46.74,74983.39,8.7,-0.97158,4e-05,2.15007]
[1776697124650,46.74,74987.27,8.7,-0.97141,4e-05,2.16064]
[1776697125656,46.74,74989.91,8.7,-0.97129,4e-05,2.16803]
[1776697126663,46.74,74988.84,8.7,-0.97134,4e-05,2.16531]
[1776697127671,46.74,74993.8,8.7,-0.97112,4e-05,2.17897]
[1776697128677,46.74,74994.78,8.7,-0.97108,4e-05,2.18188]
[1776697131459,46.75,74991.46,8.7,-0.97121,4e-05,2.17341]
[1776697131698,46.75,74988.89,8.7,-0.97131,4e-05,2.16675]
[1776697132857,46.75,74991.48,8.7,-0.9712,4e-05,2.17366]
[1776697134086,46.75,75002.73,8.7,-0.97072,4e-05,2.20446]
[1776697134720,46.75,74995.48,8.7,-0.97103,4e-05,2.18462]
[1776697135727,46.75,74992.19,8.7,-0.97117,4e-05,2.17562]
[1776697136734,46.75,74990.87,8.7,-0.97123,4e-05,2.17197]
[1776697137980,46.75,74996.82,8.7,-0.97098,4e-05,2.188]
[1776697138925,46.75,74996.82,8.7,-0.97098,4e-05,2.188]
[1776697138974,46.75,75004.9,8.7,-0.97063,4e-05,2.20989]
[1776697139835,46.75,75004.9,8.7,-0.97063,4e-05,2.20989]
[1776697140095,46.75,75004.9,8.7,-0.97063,4e-05,2.20989]
[1776697140315,46.75,75004.9,8.7,-0.97063,4e-05,2.20989]
[1776697140380,46.75,75015.56,8.7,-0.97017,4e-05,2.23902]
[1776697140764,46.75,75020.17,8.7,-0.96997,4e-05,2.25192]
[1776697141771,46.75,75014.13,8.7,-0.97023,4e-05,2.23538]
[1776697144817,46.74,75007.98,8.7,-0.97051,4e-05,2.21794]
[1776697146236,46.74,75008.69,8.7,-0.97048,4e-05,2.21974]
[1776697146832,46.74,75022.33,8.7,-0.96988,4e-05,2.2572]
[1776697147865,46.74,75031.48,8.7,-0.96948,4e-05,2.28247]
[1776697148861,46.74,75031.29,8.7,-0.96949,4e-05,2.28169]
[1776697149870,46.74,75037.03,8.7,-0.96924,4e-05,2.29752]
[1776697150875,46.74,75042.02,8.7,-0.96902,5e-05,2.31129]
[1776697152103,46.74,75042.02,8.7,-0.96902,5e-05,2.31129]
[1776697152199,46.73,75041.13,8.7,-0.96906,5e-05,2.30847]
[1776697154903,46.73,75037.95,8.7,-0.96922,4e-05,2.29862]
[1776697156288,46.73,75036.64,8.7,-0.96928,4e-05,2.29465]
[1776697157924,46.72,75038.4,8.7,-0.96921,4e-05,2.29904]
[1776697158933,46.72,75041.21,8.7,-0.96909,5e-05,2.30666]
[1776697159939,46.72,75044.64,8.7,-0.96894,5e-05,2.31604]
[1776697161953,46.72,75048.28,8.7,-0.96879,5e-05,2.3257]
[1776697164411,46.71,75046.35,8.7,-0.96889,5e-05,2.31956]
[1776697166118,46.71,75048.05,8.7,-0.96882,5e-05,2.32372]
[1776697166990,46.71,75043.24,8.7,-0.96904,5e-05,2.30979]
[1776697167997,46.71,75041.54,8.7,-0.96912,5e-05,2.30468]
[1776697169501,46.7,75040.35,8.7,-0.96918,5e-05,2.30102]
[1776697170011,46.7,75042.36,8.7,-0.9691,5e-05,2.30639]
[1776697175046,46.69,75036.99,8.7,-0.96943,4e-05,2.28468]
[1776697176053,46.69,75028.18,8.7,-0.96982,4e-05,2.25982]
[1776697177060,46.69,75021.52,8.7,-0.97012,4e-05,2.24112]
[1776697178067,46.69,75019.88,8.7,-0.9702,4e-05,2.23639]
[1776697179078,46.69,75019.11,8.7,-0.97023,4e-05,2.23408]
[1776697180085,46.69,75020.24,8.7,-0.97019,4e-05,2.23701]
[1776697181092,46.69,75023.26,8.7,-0.97006,4e-05,2.24517]
[1776697182479,46.69,75022.47,8.7,-0.9701,4e-05,2.24279]
[1776697183107,46.68,75023.99,8.7,-0.97003,4e-05,2.2468]
[1776697184254,46.68,75030.55,8.7,-0.96975,4e-05,2.26482]
[1776697185123,46.68,75040.45,8.7,-0.96931,4e-05,2.29228]
[1776697186129,46.68,75038.35,8.7,-0.96941,4e-05,2.28611]
[1776697188143,46.68,75040.39,8.7,-0.96932,4e-05,2.29131]
[1776697189151,46.68,75042.86,8.7,-0.96922,5e-05,2.29798]
[1776697190158,46.67,75039.6,8.7,-0.96937,4e-05,2.28853]
[1776697191165,46.67,75037.77,8.7,-0.96945,4e-05,2.28312]
[1776697193179,46.67,75039.09,8.7,-0.9694,4e-05,2.2863]
[1776697196428,46.67,75038.78,8.7,-0.96943,4e-05,2.28489]
[1776697196472,46.66,75038.35,8.7,-0.96945,4e-05,2.28342]
[1776697197362,46.66,75038.35,8.7,-0.96945,4e-05,2.28342]
[1776697197406,46.66,75068.93,8.7,-0.96806,5e-05,2.37001]
[1776697198214,46.66,75070.99,8.7,-0.96797,5e-05,2.37553]
[1776697200394,46.66,75071.95,8.7,-0.96793,5e-05,2.37782]
[1776697200765,46.66,75071.95,8.7,-0.96793,5e-05,2.37782]
[1776697201387,46.66,75071.95,8.7,-0.96793,5e-05,2.37782]
[1776697201425,46.66,75071.95,8.7,-0.96793,5e-05,2.37782]
[1776697201516,46.66,75087.31,8.7,-0.96722,5e-05,2.42199]
[1776697201912,46.66,75087.31,8.7,-0.96722,5e-05,2.42199]
[1776697202118,46.66,75087.31,8.7,-0.96722,5e-05,2.42199]
[1776697202281,46.65,75106.96,8.7,-0.96628,5e-05,2.47975]
[1776697202962,46.65,75106.96,8.7,-0.96628,5e-05,2.47975]
[1776697203283,46.65,75109.88,8.7,-0.96614,5e-05,2.4882]
[1776697204288,46.65,75096.47,8.7,-0.96679,5e-05,2.44825]
[1776697205319,46.64,75093.09,8.7,-0.96698,5e-05,2.43655]
[1776697206306,46.64,75097.47,8.7,-0.96677,5e-05,2.44928]
[1776697208320,46.64,75099.85,8.7,-0.96667,5e-05,2.45594]
[1776697210336,46.63,75096.48,8.7,-0.96686,5e-05,2.44396]
[1776697212350,46.63,75092.81,8.7,-0.96704,5e-05,2.43284]
[1776697213357,46.63,75086.41,8.7,-0.96735,5e-05,2.41397]
[1776697214364,46.62,75083.92,8.7,-0.96747,5e-05,2.4066]
[1776697217469,46.62,75085.38,8.7,-0.9674,5e-05,2.41055]
[1776697218395,46.62,75089.87,8.7,-0.96719,5e-05,2.42355]
[1776697219402,46.62,75090.77,8.7,-0.96715,5e-05,2.42608]
[1776697220506,46.62,75090.77,8.7,-0.96715,5e-05,2.42608]
[1776697220556,46.62,75105.6,8.7,-0.96644,5e-05,2.46963]
[1776697221419,46.62,75108.16,8.7,-0.96632,5e-05,2.47723]
[1776697222431,46.62,75110.09,8.7,-0.96623,5e-05,2.48283]
[1776697223439,46.61,75110.4,8.7,-0.96625,5e-05,2.48137]
[1776697224446,46.61,75109.46,8.7,-0.9663,5e-05,2.47835]
[1776697224818,46.61,75109.46,8.7,-0.9663,5e-05,2.47835]
[1776697225459,46.61,75108.01,8.7,-0.96637,5e-05,2.47404]
[1776697227472,46.6,75104.71,8.7,-0.96654,5e-05,2.46361]
[1776697228479,46.6,75102.99,8.7,-0.96663,5e-05,2.45832]
[1776697230494,46.6,75099.05,8.7,-0.96682,5e-05,2.44632]
[1776697231500,46.6,75095.31,8.7,-0.96707,5e-05,2.42988]
[1776697233514,46.6,75099.97,8.7,-0.96685,5e-05,2.44329]
[1776697234521,46.6,75103.34,8.7,-0.96669,5e-05,2.45306]
[1776697235528,46.59,75104.93,8.7,-0.96662,5e-05,2.45757]
[1776697237542,46.59,75106.51,8.7,-0.96655,5e-05,2.46187]
[1776697238549,46.59,75107.52,8.7,-0.96651,5e-05,2.46466]
[1776697239556,46.59,75110.03,8.7,-0.96639,5e-05,2.4719]
[1776697240563,46.59,75117.23,8.7,-0.96604,5e-05,2.49313]
[1776697243587,46.56,75118.66,8.7,-0.96605,5e-05,2.49231]
[1776697244594,46.56,75107.49,8.7,-0.9666,5e-05,2.45885]
[1776697245603,46.56,75096.97,8.7,-0.96711,5e-05,2.42766]
[1776697246430,46.56,75096.97,8.7,-0.96711,5e-05,2.42766]
[1776697246611,46.56,75080.79,8.7,-0.96788,5e-05,2.38038]
[1776697247173,46.56,75080.79,8.7,-0.96788,5e-05,2.38038]
[1776697247261,46.56,75080.79,8.7,-0.96788,5e-05,2.38038]
[1776697247619,46.56,75072.59,8.7,-0.96826,5e-05,2.35668]
[1776697248631,46.56,75076.45,8.7,-0.96809,5e-05,2.36742]
[1776697249633,46.55,75079.93,8.7,-0.96792,5e-05,2.37743]
[1776697250640,46.55,75075.51,8.7,-0.96813,5e-05,2.36463]
[1776697251647,46.55,75070.47,8.7,-0.96836,5e-05,2.35011]
[1776697253391,46.55,75069.12,8.7,-0.96843,5e-05,2.34625]
[1776697253661,46.55,75068.33,8.7,-0.96846,5e-05,2.34398]
[1776697255614,46.55,75069.83,8.7,-0.96839,5e-05,2.34829]
[1776697256421,46.55,75075.69,8.7,-0.96812,5e-05,2.3651]
[1776697258135,46.55,75071.66,8.7,-0.96831,5e-05,2.35348]
[1776697259940,46.55,75071.72,8.7,-0.96831,5e-05,2.35364]
[1776697260505,46.55,75071.72,8.7,-0.96831,5e-05,2.35364]
[1776697260549,46.55,75064.06,8.7,-0.96866,5e-05,2.33175]
[1776697260777,46.55,75050.63,8.7,-0.96927,5e-05,2.29367]
[1776697261787,46.55,75045.62,8.7,-0.9695,4e-05,2.27926]
[1776697262737,46.55,75057.84,8.7,-0.96895,5e-05,2.31348]
[1776697263740,46.55,75074.07,8.7,-0.96821,5e-05,2.35995]
[1776697264747,46.55,75072.01,8.7,-0.96829,5e-05,2.35457]
[1776697265755,46.55,75062.25,8.7,-0.96874,5e-05,2.32663]
[1776697266762,46.55,75057.85,8.7,-0.96894,5e-05,2.31412]
[1776697267769,46.56,75058.02,8.7,-0.96893,5e-05,2.31491]
[1776697269783,46.56,75056.82,8.7,-0.96897,5e-05,2.3125]
[1776697271252,46.56,75056.82,8.7,-0.96897,5e-05,2.3125]
[1776697271432,46.56,75052.44,8.7,-0.96916,5e-05,2.30063]
[1776697271811,46.56,75040.23,8.7,-0.96971,4e-05,2.26633]
[1776697273045,46.56,75040.23,8.7,-0.96971,4e-05,2.26633]
[1776697273130,46.55,75031.28,8.7,-0.97015,4e-05,2.23845]
[1776697273820,46.55,75025.93,8.7,-0.97039,4e-05,2.22366]
[1776697274827,46.55,75023.76,8.7,-0.97048,4e-05,2.21751]
[1776697276451,46.55,75023.21,8.7,-0.97051,4e-05,2.2157]
[1776697276842,46.55,75027.85,8.7,-0.97031,4e-05,2.22849]
[1776697277937,46.55,75027.85,8.7,-0.97031,4e-05,2.22849]
[1776697278033,46.54,75033.1,8.7,-0.97008,4e-05,2.24289]
[1776697278856,46.54,75047.87,8.7,-0.96943,4e-05,2.28398]
[1776697279863,46.54,75050.17,8.7,-0.96932,5e-05,2.29062]
[1776697280870,46.54,75053.4,8.7,-0.96917,5e-05,2.29983]
[1776697282984,46.55,75048.42,8.7,-0.96938,4e-05,2.28664]
[1776697283890,46.55,75043.29,8.7,-0.96961,4e-05,2.27224]
[1776697284897,46.55,75034.35,8.7,-0.97002,4e-05,2.24705]
[1776697285905,46.55,75033.42,8.7,-0.97006,4e-05,2.24423]
[1776697286911,46.54,75036.35,8.7,-0.96994,4e-05,2.252]
[1776697287919,46.54,75037.52,8.7,-0.96989,4e-05,2.25506]
[1776697289933,46.54,75036.3,8.7,-0.96995,4e-05,2.25125]
[1776697291373,46.54,75034.46,8.7,-0.9701,4e-05,2.24089]
[1776697293961,46.54,75032.02,8.7,-0.97021,4e-05,2.23358]
[1776697294968,46.54,75031.05,8.7,-0.97026,4e-05,2.23073]
[1776697295983,46.54,75039.26,8.7,-0.9699,4e-05,2.25352]
[1776697296990,46.53,75049.33,8.7,-0.96945,4e-05,2.28132]
[1776697297997,46.53,75045.96,8.7,-0.96961,4e-05,2.27162]
[1776697299004,46.53,75040.74,8.7,-0.96984,4e-05,2.25679]
[1776697300022,46.53,75036.97,8.7,-0.97001,4e-05,2.24608]
[1776697301028,46.53,75035.39,8.7,-0.97009,4e-05,2.2415]
[1776697302036,46.53,75034.42,8.7,-0.97013,4e-05,2.23862]
[1776697303043,46.53,75031.28,8.7,-0.97027,4e-05,2.22974]
[1776697304051,46.53,75019.48,8.7,-0.97079,4e-05,2.19729]
[1776697305380,46.53,75019.48,8.7,-0.97079,4e-05,2.19729]
[1776697305486,46.53,75019.48,8.7,-0.97079,4e-05,2.19729]
[1776697305587,46.53,75009.27,8.7,-0.97122,4e-05,2.17007]
[1776697306065,46.53,75005.73,8.7,-0.97137,4e-05,2.16076]
[1776697307168,46.53,75005.73,8.7,-0.97137,4e-05,2.16076]
[1776697307192,46.53,74994.96,8.7,-0.97182,4e-05,2.13207]
[1776697308080,46.54,74988.12,8.7,-0.9721,4e-05,2.11415]
[1776697309087,46.56,74990.75,8.7,-0.97193,4e-05,2.12479]
[1776697310094,46.56,74988.8,8.7,-0.97201,4e-05,2.11994]
[1776697311101,46.56,74990.83,8.7,-0.97192,4e-05,2.12571]
[1776697312108,46.56,74998.81,8.7,-0.97158,4e-05,2.14744]
[1776697313116,46.56,74998.23,8.7,-0.97159,4e-05,2.14619]
[1776697314560,46.56,74998.23,8.7,-0.97159,4e-05,2.14619]
[1776697314638,46.57,74991.35,8.7,-0.97188,4e-05,2.12806]
[1776697315130,46.57,74986.74,8.7,-0.97207,4e-05,2.11611]
[1776697316255,46.57,74986.74,8.7,-0.97207,4e-05,2.11611]
[1776697316659,46.57,74983.17,8.7,-0.97221,4e-05,2.10699]
[1776697317148,46.57,74977.2,8.7,-0.97245,4e-05,2.09157]
[1776697318155,46.58,74973.62,8.7,-0.97259,4e-05,2.08254]
[1776697319161,46.58,74975.57,8.7,-0.97251,4e-05,2.08809]
[1776697321176,46.58,74970.51,8.7,-0.9727,4e-05,2.0756]
[1776697323190,46.59,74969.66,8.7,-0.97272,4e-05,2.07421]
[1776697324206,46.59,74968.83,8.7,-0.97275,4e-05,2.07247]
[1776697325213,46.59,74973.92,8.7,-0.97253,4e-05,2.08626]
[1776697326220,46.6,74975.59,8.7,-0.97246,4e-05,2.09107]
[1776697327227,46.6,74983.2,8.7,-0.97214,4e-05,2.1116]
[1776697328236,46.6,74992.26,8.7,-0.97175,4e-05,2.13612]
[1776697329243,46.6,74992.38,8.7,-0.97174,4e-05,2.13677]
[1776697330249,46.6,74994.77,8.7,-0.97164,4e-05,2.1435]
[1776697331257,46.61,74993.53,8.7,-0.97168,4e-05,2.14049]
[1776697332267,46.61,74988.57,8.7,-0.97188,4e-05,2.12799]
[1776697333272,46.62,74989.89,8.7,-0.97181,4e-05,2.13231]
[1776697334279,46.62,74984.63,8.7,-0.97202,4e-05,2.11907]
[1776697335753,46.62,74983.05,8.7,-0.97207,4e-05,2.11567]
[1776697336293,46.63,74980.44,8.7,-0.97217,4e-05,2.10955]
[1776697337300,46.63,74981.96,8.7,-0.97209,4e-05,2.1144]
[1776697340321,46.64,74975.34,8.7,-0.97234,4e-05,2.09839]
[1776697341328,46.65,74972.81,8.7,-0.97244,4e-05,2.09209]
[1776697342318,46.65,74972.81,8.7,-0.97244,4e-05,2.09209]
[1776697342345,46.65,74967.47,8.7,-0.97265,4e-05,2.07845]
[1776697343488,46.65,74967.47,8.7,-0.97265,4e-05,2.07845]
[1776697343562,46.65,74967.47,8.7,-0.97265,4e-05,2.07845]
[1776697343599,46.65,74956.41,8.7,-0.9731,4e-05,2.05]
[1776697344483,46.65,74950.79,8.7,-0.97332,4e-05,2.03591]
[1776697345182,46.65,74950.79,8.7,-0.97332,4e-05,2.03591]
[1776697345363,46.66,74970.99,8.7,-0.97249,4e-05,2.08906]
[1776697346368,46.66,74985.09,8.7,-0.9719,4e-05,2.1268]
[1776697347705,46.66,74985.09,8.7,-0.9719,4e-05,2.1268]
[1776697347751,46.66,74985.09,8.7,-0.9719,4e-05,2.1268]
[1776697347719,46.66,74983.78,8.7,-0.97195,4e-05,2.12365]
[1776697348383,46.66,74989.93,8.7,-0.97168,4e-05,2.14041]
[1776697349390,46.66,74991.84,8.7,-0.9716,4e-05,2.14584]
[1776697350397,46.67,74992.79,8.7,-0.97155,4e-05,2.1487]
[1776697352411,46.67,74989.25,8.7,-0.97175,4e-05,2.13536]
[1776697353419,46.68,74987.91,8.7,-0.97179,4e-05,2.13255]
[1776697354724,46.68,74987.91,8.7,-0.97179,4e-05,2.13255]
[1776697354425,46.68,74988.73,8.7,-0.97174,4e-05,2.13552]
[1776697355431,46.68,74975.89,8.7,-0.97227,4e-05,2.10171]
[1776697356439,46.69,74965.28,8.7,-0.9727,4e-05,2.07418]
[1776697357445,46.69,74966.61,8.7,-0.97264,4e-05,2.07809]
[1776697358453,46.69,74969.87,8.7,-0.9725,4e-05,2.08706]
[1776697359461,46.69,74970.79,8.7,-0.97246,4e-05,2.08988]
[1776697360470,46.7,74971.73,8.7,-0.97241,4e-05,2.09275]
[1776697360911,46.7,74971.73,8.7,-0.97241,4e-05,2.09275]
[1776697361474,46.7,74964.24,8.7,-0.97272,4e-05,2.07348]
[1776697362482,46.7,74965.6,8.7,-0.97265,4e-05,2.07746]
[1776697363734,46.7,74968.07,8.7,-0.97255,4e-05,2.08435]
[1776697364497,46.71,74978.58,8.7,-0.9721,4e-05,2.11248]
[1776697365504,46.71,74978.6,8.7,-0.9721,4e-05,2.11289]
[1776697366515,46.71,74980.8,8.7,-0.972,4e-05,2.11909]
[1776697367521,46.71,74988.84,8.7,-0.97166,4e-05,2.14088]
[1776697368528,46.71,74991.04,8.7,-0.97156,4e-05,2.14708]
[1776697369535,46.72,74993.05,8.7,-0.97147,4e-05,2.15278]
[1776697370542,46.72,74991.73,8.7,-0.97152,4e-05,2.14952]
[1776697371550,46.72,74993.2,8.7,-0.97145,4e-05,2.15377]
[1776697372559,46.72,74991.92,8.7,-0.9715,4e-05,2.15062]
[1776697373566,46.72,74980.8,8.7,-0.97197,4e-05,2.12121]
[1776697374573,46.72,74980.7,8.7,-0.97197,4e-05,2.12128]
[1776697375580,46.73,74978.68,8.7,-0.97204,4e-05,2.11626]
[1776697376793,46.73,74983.0,8.7,-0.97186,4e-05,2.1281]
[1776697377594,46.73,74984.67,8.7,-0.97178,4e-05,2.13288]
[1776697378601,46.73,74987.84,8.7,-0.97165,4e-05,2.14168]
[1776697382638,46.74,74978.02,8.7,-0.97205,4e-05,2.11606]
[1776697383642,46.74,74967.82,8.7,-0.97247,4e-05,2.08913]
[1776697384649,46.74,74973.14,8.7,-0.97225,4e-05,2.1032]
[1776697385656,46.74,74975.74,8.7,-0.97214,4e-05,2.1101]
[1776697386663,46.74,74979.8,8.7,-0.97197,4e-05,2.12089]
[1776697387670,46.74,74977.59,8.7,-0.97206,4e-05,2.11536]
[1776697388677,46.74,74976.42,8.7,-0.9721,4e-05,2.11261]
[1776697389683,46.74,74975.56,8.7,-0.97213,4e-05,2.11069]
[1776697391698,46.77,74974.1,8.7,-0.97213,4e-05,2.11073]
[1776697392705,46.79,74968.52,8.7,-0.97231,4e-05,2.09952]
[1776697393712,46.79,74971.21,8.7,-0.97219,4e-05,2.10698]
[1776697394719,46.79,74973.33,8.7,-0.97209,4e-05,2.11295]
[1776697395726,46.81,74981.99,8.7,-0.97168,4e-05,2.13944]
[1776697396733,46.83,74991.68,8.7,-0.97122,4e-05,2.16846]
[1776697397740,46.85,74993.08,8.7,-0.97112,4e-05,2.17479]
[1776697398747,46.86,74992.27,8.7,-0.97112,4e-05,2.17505]
[1776697399777,46.87,74988.6,8.7,-0.97123,4e-05,2.16758]
[1776697400775,46.89,74975.69,8.7,-0.97174,4e-05,2.13556]
[1776697401782,46.89,74973.49,8.7,-0.97182,4e-05,2.13002]
[1776697402790,46.89,74972.08,8.7,-0.97188,4e-05,2.12659]
[1776697403798,46.9,74961.64,8.7,-0.97231,4e-05,2.09934]
[1776697404804,46.9,74964.85,8.7,-0.97217,4e-05,2.10816]
[1776697405811,46.92,74957.95,8.7,-0.9724,4e-05,2.09351]
[1776697407825,46.96,74954.64,8.7,-0.97241,4e-05,2.09222]
[1776697408327,46.96,74954.64,8.7,-0.97241,4e-05,2.09222]
[1776697408833,46.96,74948.1,8.7,-0.97268,4e-05,2.07518]
[1776697410770,46.96,74948.1,8.7,-0.97268,4e-05,2.07518]
[1776697410832,46.96,74948.1,8.7,-0.97268,4e-05,2.07518]
[1776697411002,46.96,74948.1,8.7,-0.97268,4e-05,2.07518]
[1776697410867,46.96,74941.64,8.7,-0.97294,4e-05,2.05847]
[1776697411493,46.96,74931.91,8.7,-0.97339,4e-05,2.02863]
[1776697412401,46.96,74929.37,8.7,-0.97349,4e-05,2.02223]
[1776697412934,46.96,74928.95,8.7,-0.97351,4e-05,2.02129]
[1776697413941,46.97,74923.94,8.7,-0.9737,4e-05,2.00867]
[1776697415207,46.97,74923.94,8.7,-0.9737,4e-05,2.00867]
[1776697415398,46.97,74923.94,8.7,-0.9737,4e-05,2.00867]
[1776697415495,46.97,74917.27,8.7,-0.97396,4e-05,1.99211]
[1776697415916,46.97,74917.27,8.7,-0.97396,4e-05,1.99211]
[1776697416131,46.97,74903.92,8.7,-0.97447,4e-05,1.95857]
[1776697417173,46.97,74903.92,8.7,-0.97447,4e-05,1.95857]
[1776697417578,46.97,74903.92,8.7,-0.97447,4e-05,1.95857]
[1776697417666,46.98,74868.66,8.7,-0.97577,4e-05,1.8742]
[1776697418655,46.98,74855.81,8.7,-0.97623,4e-05,1.84373]
[1776697418990,46.98,74853.09,8.7,-0.97633,4e-05,1.83725]
[1776697420070,46.99,74849.85,8.7,-0.97644,4e-05,1.82998]
[1776697421079,46.99,74849.85,8.7,-0.97644,4e-05,1.82998]
[1776697421336,46.99,74849.85,8.7,-0.97644,4e-05,1.82998]
[1776697421437,46.99,74842.56,8.7,-0.97669,4e-05,1.81365]
[1776697421933,46.99,74842.56,8.7,-0.97669,4e-05,1.81365]
[1776697422054,46.99,74842.56,8.7,-0.97669,4e-05,1.81365]
[1776697422813,47.0,74836.32,8.7,-0.9769,4e-05,1.79946]
[1776697423012,47.0,74836.32,8.7,-0.9769,4e-05,1.79946]
[1776697423217,47.0,74836.32,8.7,-0.9769,4e-05,1.79946]
[1776697423503,47.0,74836.32,8.7,-0.9769,4e-05,1.79946]
[1776697423542,47.0,74836.32,8.7,-0.9769,4e-05,1.79946]
[1776697423593,47.0,74819.54,8.7,-0.97748,3e-05,1.76096]
[1776697424030,47.0,74824.23,8.7,-0.97732,3e-05,1.7718]
[1776697425038,47.04,74820.27,8.7,-0.97737,3e-05,1.76831]
[1776697426045,47.07,74817.57,8.7,-0.97738,3e-05,1.76743]
[1776697429066,47.18,74812.15,8.7,-0.97732,3e-05,1.77101]
[1776697430073,47.21,74810.37,8.7,-0.97731,3e-05,1.77212]
[1776697431079,47.22,74813.03,8.7,-0.97721,3e-05,1.7788]
[1776697432565,47.25,74819.16,8.7,-0.9769,4e-05,1.79893]
[1776697433094,47.25,74825.3,8.7,-0.97668,4e-05,1.81329]
[1776697434101,47.26,74823.77,8.7,-0.97673,4e-05,1.8102]
[1776697435109,47.26,74824.26,8.7,-0.97671,4e-05,1.81182]
[1776697435967,47.26,74824.26,8.7,-0.97671,4e-05,1.81182]
[1776697436115,47.26,74829.68,8.7,-0.97651,4e-05,1.82503]
[1776697437122,47.27,74834.36,8.7,-0.97633,4e-05,1.83656]
[1776697438110,47.27,74834.36,8.7,-0.97633,4e-05,1.83656]
[1776697438130,47.27,74836.99,8.7,-0.97623,4e-05,1.84325]
[1776697439802,47.27,74836.99,8.7,-0.97623,4e-05,1.84325]
[1776697439707,47.28,74850.24,8.7,-0.97574,4e-05,1.87576]
[1776697440435,47.28,74857.96,8.7,-0.97545,4e-05,1.89438]
[1776697441538,47.28,74857.96,8.7,-0.97545,4e-05,1.89438]
[1776697441818,47.28,74857.96,8.7,-0.97545,4e-05,1.89438]
[1776697441905,47.28,74875.18,8.7,-0.9748,4e-05,1.93713]
[1776697443168,47.28,74878.09,8.7,-0.97468,4e-05,1.94458]
[1776697444208,47.28,74878.09,8.7,-0.97468,4e-05,1.94458]
[1776697444238,47.29,74875.52,8.7,-0.97477,4e-05,1.93878]
[1776697446403,47.29,74874.01,8.7,-0.97482,4e-05,1.93534]
[1776697446461,47.29,74874.01,8.7,-0.97482,4e-05,1.93534]
[1776697446484,47.29,74875.85,8.7,-0.97475,4e-05,1.94016]
[1776697448203,47.29,74888.83,8.7,-0.97425,4e-05,1.9726]
[1776697449211,47.29,74901.98,8.7,-0.97374,4e-05,2.00586]
[1776697450217,47.29,74906.44,8.7,-0.97356,4e-05,2.01737]
[1776697451317,47.29,74906.44,8.7,-0.97356,4e-05,2.01737]
[1776697451560,47.29,74906.44,8.7,-0.97356,4e-05,2.01737]
[1776697451656,47.29,74906.44,8.7,-0.97356,4e-05,2.01737]
[1776697451735,47.29,74906.44,8.7,-0.97356,4e-05,2.01737]
[1776697451755,47.3,74904.97,8.7,-0.97361,4e-05,2.01396]
[1776697453238,47.3,74902.1,8.7,-0.97372,4e-05,2.00702]
[1776697454245,47.3,74904.29,8.7,-0.97363,4e-05,2.01272]
[1776697455000,47.3,74904.29,8.7,-0.97363,4e-05,2.01272]
[1776697455075,47.3,74904.29,8.7,-0.97363,4e-05,2.01272]
[1776697455194,47.3,74904.29,8.7,-0.97363,4e-05,2.01272]
[1776697455279,47.3,74894.11,8.7,-0.97402,4e-05,1.98724]
[1776697456259,47.3,74897.39,8.7,-0.97389,4e-05,1.99567]
[1776697458373,47.3,74896.37,8.7,-0.97393,4e-05,1.99329]
[1776697459280,47.3,74904.93,8.7,-0.97359,4e-05,2.01524]
[1776697461465,47.31,74906.13,8.7,-0.97354,4e-05,2.01843]
[1776697461689,47.31,74906.13,8.7,-0.97354,4e-05,2.01843]
[1776697461700,47.31,74906.13,8.7,-0.97354,4e-05,2.01843]
[1776697461912,47.31,74906.13,8.7,-0.97354,4e-05,2.01843]
[1776697461939,47.31,74906.13,8.7,-0.97354,4e-05,2.01843]
[1776697461913,47.31,74890.06,8.7,-0.97416,4e-05,1.97814]
[1776697462301,47.31,74880.25,8.7,-0.97454,4e-05,1.95395]
[1776697463307,47.32,74881.46,8.7,-0.97445,4e-05,1.95939]
[1776697464315,47.32,74877.71,8.7,-0.97459,4e-05,1.95034]
[1776697465322,47.32,74863.58,8.7,-0.97512,4e-05,1.91565]
[1776697466338,47.34,74853.21,8.7,-0.97546,4e-05,1.89373]
[1776697467345,47.35,74842.18,8.7,-0.97586,4e-05,1.86755]
[1776697468352,47.35,74841.77,8.7,-0.97587,4e-05,1.86695]
[1776697469360,47.35,74844.11,8.7,-0.97578,4e-05,1.87293]
[1776697470367,47.35,74849.09,8.7,-0.97559,4e-05,1.88527]
[1776697471373,47.36,74852.33,8.7,-0.97552,4e-05,1.88887]
[1776697472381,47.36,74854.34,8.7,-0.97544,4e-05,1.89407]
[1776697473388,47.36,74845.5,8.7,-0.97576,4e-05,1.87313]
[1776697474395,47.36,74840.98,8.7,-0.97592,4e-05,1.86268]
[1776697475402,47.37,74837.4,8.7,-0.97604,4e-05,1.85454]
[1776697476409,47.37,74829.32,8.7,-0.97633,4e-05,1.83579]
[1776697477416,47.37,74826.64,8.7,-0.97642,4e-05,1.8299]
[1776697478666,47.37,74826.64,8.7,-0.97642,4e-05,1.8299]
[1776697479432,47.37,74809.33,8.7,-0.97702,3e-05,1.78989]
[1776697480149,47.37,74809.33,8.7,-0.97702,3e-05,1.78989]
[1776697480442,47.38,74796.34,8.7,-0.97747,3e-05,1.7604]
[1776697481450,47.38,74790.23,8.7,-0.97767,3e-05,1.74711]
[1776697482500,47.38,74788.08,8.7,-0.97774,3e-05,1.7424]
[1776697483136,47.38,74788.08,8.7,-0.97774,3e-05,1.7424]
[1776697483521,47.38,74788.08,8.7,-0.97774,3e-05,1.7424]
[1776697483603,47.38,74756.05,8.7,-0.9788,3e-05,1.67096]
[1776697484020,47.38,74756.05,8.7,-0.9788,3e-05,1.67096]
[1776697484150,47.38,74756.05,8.7,-0.9788,3e-05,1.67096]
[1776697484477,47.4,74761.6,8.7,-0.97857,3e-05,1.6862]
[1776697485229,47.4,74761.6,8.7,-0.97857,3e-05,1.6862]
[1776697485319,47.4,74761.6,8.7,-0.97857,3e-05,1.6862]
[1776697485808,47.4,74761.6,8.7,-0.97857,3e-05,1.6862]
[1776697485966,47.4,74761.6,8.7,-0.97857,3e-05,1.6862]
[1776697485839,47.42,74763.75,8.7,-0.97846,3e-05,1.69371]
[1776697486387,47.42,74763.75,8.7,-0.97846,3e-05,1.69371]
[1776697486515,47.42,74763.75,8.7,-0.97846,3e-05,1.69371]
[1776697486707,47.42,74763.75,8.7,-0.97846,3e-05,1.69371]
[1776697486713,47.44,74778.2,8.7,-0.97794,3e-05,1.72868]
[1776697487500,47.45,74785.71,8.7,-0.97765,3e-05,1.74772]
[1776697488507,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489076,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489214,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489439,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489473,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489533,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489703,47.46,74791.6,8.7,-0.97745,3e-05,1.76133]
[1776697489737,47.46,74795.14,8.7,-0.97733,3e-05,1.76959]
[1776697490584,47.46,74795.14,8.7,-0.97733,3e-05,1.76959]
[1776697490602,47.46,74814.5,8.7,-0.97665,4e-05,1.81442]
[1776697491538,47.46,74823.86,8.7,-0.97631,4e-05,1.83654]
[1776697492537,47.46,74825.49,8.7,-0.97625,4e-05,1.84048]
[1776697494731,47.46,74825.94,8.7,-0.97624,4e-05,1.84157]
[1776697494940,47.46,74825.94,8.7,-0.97624,4e-05,1.84157]
[1776697495310,47.46,74826.12,8.7,-0.97623,4e-05,1.84202]
[1776697496566,47.46,74834.99,8.7,-0.97591,4e-05,1.86312]
[1776697498580,47.46,74832.28,8.7,-0.97601,4e-05,1.85665]
[1776697500281,47.46,74831.51,8.7,-0.97604,4e-05,1.85482]
[1776697501602,47.46,74834.91,8.7,-0.97591,4e-05,1.86292]
[1776697502609,47.46,74847.02,8.7,-0.97547,4e-05,1.89194]
[1776697503616,47.46,74852.42,8.7,-0.97527,4e-05,1.90493]
[1776697504623,47.46,74872.29,8.7,-0.97453,4e-05,1.95344]
[1776697505267,47.46,74872.29,8.7,-0.97453,4e-05,1.95344]
[1776697505436,47.46,74872.29,8.7,-0.97453,4e-05,1.95344]
[1776697505785,47.46,74872.29,8.7,-0.97453,4e-05,1.95344]
[1776697505875,47.46,74891.4,8.7,-0.97379,4e-05,2.00085]
[1776697506638,47.45,74896.63,8.7,-0.97359,4e-05,2.01378]
[1776697507644,47.45,74893.93,8.7,-0.9737,4e-05,2.00671]
[1776697508721,47.45,74893.93,8.7,-0.9737,4e-05,2.00671]
[1776697508821,47.45,74890.6,8.7,-0.97384,4e-05,1.99809]
[1776697509658,47.45,74885.0,8.7,-0.97406,4e-05,1.98383]
[1776697510020,47.45,74885.0,8.7,-0.97406,4e-05,1.98383]
[1776697512679,47.45,74881.16,8.7,-0.97422,4e-05,1.97362]
[1776697514465,47.44,74881.57,8.7,-0.9742,4e-05,1.97444]
[1776697514539,47.44,74881.57,8.7,-0.9742,4e-05,1.97444]
[1776697514695,47.44,74881.57,8.7,-0.9742,4e-05,1.97444]
[1776697514722,47.44,74885.42,8.7,-0.97406,4e-05,1.98383]
[1776697515701,47.44,74893.84,8.7,-0.97373,4e-05,2.00471]
[1776697516707,47.44,74907.61,8.7,-0.9732,4e-05,2.03931]
[1776697517715,47.44,74910.8,8.7,-0.97308,4e-05,2.04713]
[1776697518445,47.44,74910.8,8.7,-0.97308,4e-05,2.04713]
[1776697518722,47.44,74896.48,8.7,-0.97365,4e-05,2.01045]
[1776697519730,47.43,74888.55,8.7,-0.97396,4e-05,1.99026]
[1776697520737,47.43,74887.33,8.7,-0.97401,4e-05,1.98697]
[1776697522853,47.43,74887.86,8.7,-0.97399,4e-05,1.98807]
[1776697522978,47.43,74892.0,8.7,-0.97384,4e-05,1.99821]
[1776697523438,47.43,74892.0,8.7,-0.97384,4e-05,1.99821]
[1776697523780,47.43,74912.72,8.7,-0.97302,4e-05,2.05048]
[1776697524900,47.43,74912.72,8.7,-0.97302,4e-05,2.05048]
[1776697524950,47.43,74902.16,8.7,-0.97345,4e-05,2.02325]
[1776697525793,47.43,74902.05,8.7,-0.97346,4e-05,2.02269]
[1776697526422,47.43,74902.05,8.7,-0.97346,4e-05,2.02269]
[1776697526801,47.42,74905.43,8.7,-0.97333,4e-05,2.03097]
[1776697527408,47.42,74905.43,8.7,-0.97333,4e-05,2.03097]
[1776697527448,47.42,74905.43,8.7,-0.97333,4e-05,2.03097]
[1776697527808,47.42,74912.59,8.7,-0.97305,4e-05,2.04892]
[1776697529822,47.42,74911.8,8.7,-0.97309,4e-05,2.04622]
[1776697530829,47.42,74904.57,8.7,-0.97338,4e-05,2.02748]
[1776697532851,47.41,74900.7,8.7,-0.9736,4e-05,2.01235]
[1776697533850,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697534270,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697534463,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697534806,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697535006,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697535057,47.41,74886.43,8.7,-0.97416,4e-05,1.97628]
[1776697534857,47.41,74868.57,8.7,-0.97484,4e-05,1.93192]
[1776697535199,47.41,74868.57,8.7,-0.97484,4e-05,1.93192]
[1776697535864,47.41,74869.25,8.7,-0.97482,4e-05,1.93346]
[1776697539473,47.41,74867.41,8.7,-0.9749,4e-05,1.92855]
[1776697539515,47.41,74867.41,8.7,-0.9749,4e-05,1.92855]
[1776697539623,47.41,74867.41,8.7,-0.9749,4e-05,1.92855]
[1776697539696,47.41,74867.41,8.7,-0.9749,4e-05,1.92855]
[1776697540901,47.4,74860.69,8.7,-0.97515,4e-05,1.91191]
[1776697542913,47.39,74863.77,8.7,-0.97507,4e-05,1.91754]
[1776697543920,47.39,74867.19,8.7,-0.97494,4e-05,1.92579]
[1776697544927,47.39,74872.32,8.7,-0.97475,4e-05,1.93825]
[1776697547948,47.39,74874.7,8.7,-0.97466,4e-05,1.94371]
[1776697548954,47.39,74872.43,8.7,-0.97475,4e-05,1.93798]
[1776697549962,47.39,74870.4,8.7,-0.97483,4e-05,1.93286]
[1776697550555,47.39,74870.4,8.7,-0.97483,4e-05,1.93286]
[1776697550614,47.39,74870.4,8.7,-0.97483,4e-05,1.93286]
[1776697550696,47.39,74870.4,8.7,-0.97483,4e-05,1.93286]
[1776697551976,47.38,74872.89,8.7,-0.97474,4e-05,1.93873]
[1776697553993,47.38,74880.77,8.7,-0.97445,4e-05,1.9579]
[1776697554559,47.38,74880.77,8.7,-0.97445,4e-05,1.9579]
[1776697555000,47.38,74849.15,8.7,-0.97563,4e-05,1.88057]
[1776697556012,47.38,74847.27,8.7,-0.9757,4e-05,1.87602]
[1776697558230,47.38,74845.65,8.7,-0.97576,4e-05,1.87207]
[1776697558292,47.38,74845.65,8.7,-0.97576,4e-05,1.87207]
[1776697558445,47.38,74845.65,8.7,-0.97576,4e-05,1.87207]
[1776697560037,47.38,74851.36,8.7,-0.97555,4e-05,1.88575]
[1776697561044,47.38,74856.84,8.7,-0.97535,4e-05,1.89894]
[1776697561466,47.38,74856.84,8.7,-0.97535,4e-05,1.89894]
[1776697562052,47.38,74863.22,8.7,-0.97512,4e-05,1.91437]
[1776697563060,47.38,74866.82,8.7,-0.97498,4e-05,1.92306]
[1776697564858,47.38,74867.59,8.7,-0.97495,4e-05,1.92484]
[1776697564889,47.38,74867.59,8.7,-0.97495,4e-05,1.92484]
[1776697564975,47.38,74867.59,8.7,-0.97495,4e-05,1.92484]
[1776697565075,47.38,74875.89,8.7,-0.97464,4e-05,1.94511]
[1776697566081,47.38,74882.3,8.7,-0.9744,4e-05,1.96082]
[1776697567916,47.38,74882.02,8.7,-0.97441,4e-05,1.95995]
[1776697571014,47.37,74882.78,8.7,-0.97439,4e-05,1.9615]
[1776697571066,47.37,74882.78,8.7,-0.97439,4e-05,1.9615]
[1776697571202,47.37,74882.04,8.7,-0.97442,4e-05,1.95932]
[1776697571206,47.37,74882.04,8.7,-0.97442,4e-05,1.95932]
[1776697571293,47.37,74882.04,8.7,-0.97442,4e-05,1.95932]
[1776697571397,47.37,74882.04,8.7,-0.97442,4e-05,1.95932]
[1776697571438,47.37,74882.04,8.7,-0.97442,4e-05,1.95932]
[1776697572226,47.37,74876.04,8.7,-0.97466,4e-05,1.94433]
[1776697573675,47.37,74876.04,8.7,-0.97466,4e-05,1.94433]
[1776697573697,47.37,74845.02,8.7,-0.97581,4e-05,1.86879]
[1776697574194,47.37,74834.75,8.7,-0.97619,4e-05,1.84432]
[1776697575162,47.37,74836.84,8.7,-0.97611,4e-05,1.8493]
[1776697576169,47.37,74841.97,8.7,-0.97592,4e-05,1.86153]
[1776697577507,47.37,74841.97,8.7,-0.97592,4e-05,1.86153]
[1776697577540,47.37,74849.37,8.7,-0.97565,4e-05,1.87921]
[1776697578183,47.37,74853.18,8.7,-0.97551,4e-05,1.88838]
[1776697579190,47.37,74849.65,8.7,-0.97564,4e-05,1.87983]
[1776697581204,47.37,74853.14,8.7,-0.97552,4e-05,1.88815]
[1776697582211,47.37,74842.07,8.7,-0.97592,4e-05,1.86153]
[1776697583889,47.37,74842.07,8.7,-0.97592,4e-05,1.86153]
[1776697583898,47.37,74830.43,8.7,-0.97634,4e-05,1.83392]
[1776697584225,47.37,74825.54,8.7,-0.97652,4e-05,1.8224]
[1776697585232,47.37,74828.19,8.7,-0.97642,4e-05,1.82869]
[1776697586239,47.37,74837.64,8.7,-0.97608,4e-05,1.8511]
[1776697587246,47.37,74839.83,8.7,-0.976,4e-05,1.85632]
[1776697588466,47.37,74839.83,8.7,-0.976,4e-05,1.85632]
[1776697590267,47.37,74845.6,8.7,-0.97579,4e-05,1.87008]
[1776697592282,47.37,74838.21,8.7,-0.97612,4e-05,1.84788]
[1776697593290,47.37,74835.96,8.7,-0.9762,4e-05,1.84255]
[1776697595307,47.37,74831.63,8.7,-0.97635,4e-05,1.83235]
[1776697596314,47.37,74828.27,8.7,-0.97647,4e-05,1.82446]
[1776697601354,47.37,74825.9,8.7,-0.97655,4e-05,1.81912]
[1776697603369,47.37,74831.86,8.7,-0.97634,4e-05,1.83325]
[1776697604751,47.37,74831.86,8.7,-0.97634,4e-05,1.83325]
[1776697604815,47.37,74831.86,8.7,-0.97634,4e-05,1.83325]
[1776697604899,47.37,74831.86,8.7,-0.97634,4e-05,1.83325]
[1776697604948,47.37,74831.86,8.7,-0.97634,4e-05,1.83325]
[1776697606074,47.37,74831.69,8.7,-0.97634,4e-05,1.83293]
[1776697606093,47.37,74831.69,8.7,-0.97634,4e-05,1.83293]
[1776697606085,47.37,74829.76,8.7,-0.97641,4e-05,1.82841]
[1776697606205,47.37,74829.76,8.7,-0.97641,4e-05,1.82841]
[1776697606390,47.37,74830.63,8.7,-0.97638,4e-05,1.83046]
[1776697607399,47.37,74835.78,8.7,-0.9762,4e-05,1.84267]
[1776697609232,47.37,74836.33,8.7,-0.97618,4e-05,1.844]
[1776697609252,47.37,74836.33,8.7,-0.97618,4e-05,1.844]
[1776697609358,47.37,74836.33,8.7,-0.97618,4e-05,1.844]
[1776697609443,47.37,74836.33,8.7,-0.97618,4e-05,1.844]
[1776697611016,47.37,74838.14,8.7,-0.97611,4e-05,1.84831]
[1776697611106,47.37,74838.14,8.7,-0.97611,4e-05,1.84831]
[1776697611120,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611193,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611613,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611695,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611696,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611803,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697611942,47.37,74841.98,8.7,-0.97597,4e-05,1.85745]
[1776697612037,47.37,74843.46,8.7,-0.97592,4e-05,1.86097]
[1776697612447,47.37,74846.14,8.7,-0.97582,4e-05,1.86737]
[1776697613759,47.37,74846.14,8.7,-0.97582,4e-05,1.86737]
[1776697613845,47.37,74861.37,8.7,-0.97526,4e-05,1.90403]
[1776697614257,47.37,74861.37,8.7,-0.97526,4e-05,1.90403]
[1776697614436,47.37,74861.37,8.7,-0.97526,4e-05,1.90403]
[1776697614538,47.37,74869.57,8.7,-0.97495,4e-05,1.92393]
[1776697617155,47.37,74869.03,8.7,-0.97498,4e-05,1.92261]
[1776697616475,47.37,74866.45,8.7,-0.97507,4e-05,1.91618]
[1776697618064,47.37,74866.45,8.7,-0.97507,4e-05,1.91618]
[1776697620103,47.37,74864.86,8.7,-0.97514,4e-05,1.91207]
[1776697619496,47.37,74866.92,8.7,-0.97506,4e-05,1.91699]
[1776697620190,47.37,74866.92,8.7,-0.97506,4e-05,1.91699]
[1776697620254,47.37,74866.92,8.7,-0.97506,4e-05,1.91699]
[1776697620320,47.37,74866.92,8.7,-0.97506,4e-05,1.91699]
[1776697620441,47.37,74866.92,8.7,-0.97506,4e-05,1.91699]
[1776697620502,47.37,74881.12,8.7,-0.97453,4e-05,1.95177]
[1776697621510,47.37,74887.47,8.7,-0.97429,4e-05,1.9674]
[1776697622517,47.37,74877.3,8.7,-0.97468,4e-05,1.94206]
[1776697623343,47.37,74877.3,8.7,-0.97468,4e-05,1.94206]
[1776697623432,47.37,74877.3,8.7,-0.97468,4e-05,1.94206]
[1776697623691,47.37,74877.3,8.7,-0.97468,4e-05,1.94206]
[1776697623791,47.36,74867.02,8.7,-0.97507,4e-05,1.9165]
[1776697624531,47.36,74858.85,8.7,-0.97537,4e-05,1.89664]
[1776697625538,47.36,74855.22,8.7,-0.97551,4e-05,1.88776]
[1776697626545,47.36,74854.03,8.7,-0.97556,4e-05,1.88475]
[1776697627201,47.36,74854.03,8.7,-0.97556,4e-05,1.88475]
[1776697627677,47.36,74854.03,8.7,-0.97556,4e-05,1.88475]
[1776697627682,47.36,74848.16,8.7,-0.97577,4e-05,1.87058]
[1776697628969,47.36,74848.16,8.7,-0.97577,4e-05,1.87058]
[1776697629070,47.36,74848.16,8.7,-0.97577,4e-05,1.87058]
[1776697629172,47.36,74862.23,8.7,-0.97525,4e-05,1.9045]
[1776697629566,47.36,74863.45,8.7,-0.97521,4e-05,1.90738]
[1776697630573,47.36,74862.74,8.7,-0.97524,4e-05,1.90556]
[1776697631580,47.36,74861.65,8.7,-0.97528,4e-05,1.90282]
[1776697632587,47.36,74860.34,8.7,-0.97533,4e-05,1.89956]
[1776697633594,47.36,74861.04,8.7,-0.9753,4e-05,1.90117]
[1776697634604,47.36,74859.22,8.7,-0.97537,4e-05,1.89668]
[1776697635994,47.36,74859.22,8.7,-0.97537,4e-05,1.89668]
[1776697636068,47.36,74859.22,8.7,-0.97537,4e-05,1.89668]
[1776697636146,47.36,74849.57,8.7,-0.97573,4e-05,1.87335]
[1776697636618,47.36,74840.62,8.7,-0.97606,4e-05,1.85193]
[1776697637520,47.36,74840.62,8.7,-0.97606,4e-05,1.85193]
[1776697637670,47.36,74840.62,8.7,-0.97606,4e-05,1.85193]
[1776697637761,47.36,74829.75,8.7,-0.97645,4e-05,1.8262]
[1776697638676,47.36,74829.75,8.7,-0.97645,4e-05,1.8262]
[1776697639079,47.36,74829.75,8.7,-0.97645,4e-05,1.8262]
[1776697639122,47.36,74829.75,8.7,-0.97645,4e-05,1.8262]
[1776697639159,47.36,74808.88,8.7,-0.97718,3e-05,1.77759]
[1776697639643,47.36,74806.8,8.7,-0.97725,3e-05,1.77292]
[1776697640882,47.36,74798.66,8.7,-0.97753,3e-05,1.75438]
[1776697641659,47.36,74801.11,8.7,-0.97745,3e-05,1.76015]
[1776697642666,47.36,74810.67,8.7,-0.97711,3e-05,1.78231]
[1776697643673,47.36,74813.21,8.7,-0.97702,4e-05,1.78832]
[1776697644680,47.36,74803.91,8.7,-0.97734,3e-05,1.76685]
[1776697645688,47.36,74797.93,8.7,-0.97755,3e-05,1.75341]
[1776697646697,47.37,74796.43,8.7,-0.9776,3e-05,1.75015]
[1776697647702,47.37,74795.2,8.7,-0.97763,3e-05,1.74752]
[1776697648709,47.37,74790.66,8.7,-0.97779,3e-05,1.73737]
[1776697649716,47.37,74792.07,8.7,-0.97774,3e-05,1.74076]
[1776697650723,47.37,74796.17,8.7,-0.97759,3e-05,1.75028]
[1776697651575,47.37,74796.17,8.7,-0.97759,3e-05,1.75028]
[1776697651782,47.37,74796.17,8.7,-0.97759,3e-05,1.75028]
[1776697651879,47.37,74789.69,8.7,-0.97786,3e-05,1.73136]
[1776697652924,47.37,74782.42,8.7,-0.97811,3e-05,1.71517]
[1776697654163,47.37,74782.42,8.7,-0.97811,3e-05,1.71517]
[1776697654193,47.37,74780.17,8.7,-0.97818,3e-05,1.71034]
[1776697654269,47.37,74780.17,8.7,-0.97818,3e-05,1.71034]
[1776697654378,47.37,74780.17,8.7,-0.97818,3e-05,1.71034]
[1776697654758,47.38,74771.49,8.7,-0.97847,3e-05,1.69119]
[1776697655761,47.38,74769.3,8.7,-0.97853,3e-05,1.68659]
[1776697657775,47.38,74770.22,8.7,-0.9785,3e-05,1.68917]
[1776697658781,47.38,74771.09,8.7,-0.97846,3e-05,1.69137]
[1776697659822,47.38,74771.09,8.7,-0.97846,3e-05,1.69137]
[1776697659996,47.39,74763.08,8.7,-0.97872,3e-05,1.67389]
[1776697660619,47.39,74763.08,8.7,-0.97872,3e-05,1.67389]
[1776697660796,47.39,74748.24,8.7,-0.9792,3e-05,1.64168]
[1776697661802,47.41,74749.53,8.7,-0.97911,3e-05,1.64789]
[1776697662889,47.41,74749.53,8.7,-0.97911,3e-05,1.64789]
[1776697662986,47.43,74741.37,8.7,-0.97932,3e-05,1.63343]
[1776697664126,47.46,74736.35,8.7,-0.97943,3e-05,1.62608]
[1776697664365,47.46,74736.35,8.7,-0.97943,3e-05,1.62608]
[1776697665192,47.48,74739.77,8.7,-0.97927,3e-05,1.63706]
[1776697665831,47.51,74738.78,8.7,-0.97925,3e-05,1.63835]
[1776697666980,47.51,74754.13,8.7,-0.97875,3e-05,1.67219]
[1776697667850,47.51,74769.67,8.7,-0.97823,3e-05,1.70692]
[1776697669104,47.51,74776.36,8.7,-0.978,3e-05,1.72214]
[1776697670873,47.51,74772.69,8.7,-0.97812,3e-05,1.71433]
[1776697671880,47.52,74769.65,8.7,-0.97822,3e-05,1.70775]
[1776697674031,47.52,74777.36,8.7,-0.97795,3e-05,1.72551]
[1776697674279,47.52,74777.36,8.7,-0.97795,3e-05,1.72551]
[1776697674433,47.52,74777.36,8.7,-0.97795,3e-05,1.72551]
[1776697674905,47.52,74795.11,8.7,-0.97734,3e-05,1.76601]
[1776697676042,47.52,74795.11,8.7,-0.97734,3e-05,1.76601]
[1776697676132,47.52,74798.15,8.7,-0.97723,3e-05,1.77313]
[1776697676919,47.52,74790.48,8.7,-0.9775,3e-05,1.7557]
[1776697677926,47.52,74788.6,8.7,-0.97756,3e-05,1.75157]
[1776697679940,47.53,74792.78,8.7,-0.97741,3e-05,1.76144]
[1776697680947,47.53,74807.71,8.7,-0.97689,4e-05,1.79596]
[1776697681954,47.53,74817.7,8.7,-0.97653,4e-05,1.81932]
[1776697682254,47.53,74817.7,8.7,-0.97653,4e-05,1.81932]
[1776697682355,47.53,74817.7,8.7,-0.97653,4e-05,1.81932]
[1776697682580,47.53,74817.7,8.7,-0.97653,4e-05,1.81932]
[1776697682883,47.53,74817.7,8.7,-0.97653,4e-05,1.81932]
[1776697682966,47.53,74826.89,8.7,-0.97621,4e-05,1.84093]
[1776697683971,47.53,74835.78,8.7,-0.97588,4e-05,1.86208]
[1776697684690,47.53,74835.78,8.7,-0.97588,4e-05,1.86208]
[1776697685140,47.53,74842.73,8.7,-0.97563,4e-05,1.87867]
[1776697685989,47.53,74856.92,8.7,-0.97511,4e-05,1.91286]
[1776697686996,47.53,74862.4,8.7,-0.9749,4e-05,1.9261]
[1776697688006,47.53,74867.34,8.7,-0.97472,4e-05,1.93806]
[1776697689011,47.52,74861.75,8.7,-0.97493,4e-05,1.92424]
[1776697690022,47.52,74853.06,8.7,-0.97526,4e-05,1.903]
[1776697691029,47.52,74853.21,8.7,-0.97525,4e-05,1.90327]
[1776697692036,47.52,74854.03,8.7,-0.97522,4e-05,1.90517]
[1776697694050,47.52,74851.89,8.7,-0.97531,4e-05,1.89981]
[1776697695065,47.52,74848.47,8.7,-0.97543,4e-05,1.89147]
[1776697696182,47.52,74848.47,8.7,-0.97543,4e-05,1.89147]
[1776697696200,47.52,74835.53,8.7,-0.97591,4e-05,1.86041]
[1776697697076,47.52,74825.59,8.7,-0.97627,4e-05,1.83685]
[1776697698084,47.52,74830.18,8.7,-0.9761,4e-05,1.84772]
[1776697699091,47.52,74832.3,8.7,-0.97603,4e-05,1.85275]
[1776697700098,47.52,74838.22,8.7,-0.97581,4e-05,1.86684]
[1776697701105,47.52,74843.1,8.7,-0.97563,4e-05,1.87848]
[1776697702236,47.52,74844.47,8.7,-0.97558,4e-05,1.88172]
[1776697703119,47.52,74847.72,8.7,-0.97547,4e-05,1.88948]
[1776697704126,47.52,74848.47,8.7,-0.97544,4e-05,1.89122]
[1776697705133,47.52,74846.61,8.7,-0.97551,4e-05,1.88667]
[1776697706140,47.52,74845.39,8.7,-0.97555,4e-05,1.88368]
[1776697707147,47.52,74841.61,8.7,-0.97569,4e-05,1.87455]
[1776697708153,47.52,74844.27,8.7,-0.9756,4e-05,1.88089]
[1776697709161,47.52,74846.28,8.7,-0.97552,4e-05,1.88566]
[1776697710168,47.52,74844.98,8.7,-0.97557,4e-05,1.88247]
[1776697712182,47.52,74847.92,8.7,-0.97552,4e-05,1.88485]
[1776697713043,47.52,74847.92,8.7,-0.97552,4e-05,1.88485]
[1776697713192,47.52,74863.69,8.7,-0.97494,4e-05,1.92298]
[1776697713690,47.52,74863.69,8.7,-0.97494,4e-05,1.92298]
[1776697713800,47.52,74863.69,8.7,-0.97494,4e-05,1.92298]
[1776697714199,47.52,74880.05,8.7,-0.97432,4e-05,1.96308]
[1776697715205,47.51,74879.37,8.7,-0.97435,4e-05,1.9612]
[1776697715952,47.51,74879.37,8.7,-0.97435,4e-05,1.9612]
[1776697716243,47.51,74883.33,8.7,-0.9742,4e-05,1.97082]
[1776697717236,47.51,74882.26,8.7,-0.97424,4e-05,1.96795]
[1776697718244,47.51,74880.23,8.7,-0.97432,4e-05,1.96271]
[1776697720257,47.51,74878.74,8.7,-0.97439,4e-05,1.95862]
[1776697720675,47.51,74878.74,8.7,-0.97439,4e-05,1.95862]
[1776697720835,47.51,74878.74,8.7,-0.97439,4e-05,1.95862]
[1776697721265,47.51,74861.24,8.7,-0.97505,4e-05,1.91549]
[1776697721722,47.51,74861.24,8.7,-0.97505,4e-05,1.91549]
[1776697722272,47.51,74856.42,8.7,-0.97523,4e-05,1.90367]
[1776697722805,47.51,74856.42,8.7,-0.97523,4e-05,1.90367]
[1776697723279,47.51,74847.05,8.7,-0.97558,4e-05,1.88097]
[1776697724286,47.5,74844.73,8.7,-0.97567,4e-05,1.87534]
[1776697726300,47.5,74851.02,8.7,-0.97544,4e-05,1.89036]
[1776697726568,47.5,74851.02,8.7,-0.97544,4e-05,1.89036]
[1776697727575,47.5,74865.43,8.7,-0.9749,4e-05,1.92525]
[1776697728315,47.5,74875.24,8.7,-0.97453,4e-05,1.94919]
[1776697729321,47.5,74875.78,8.7,-0.97452,4e-05,1.95034]
[1776697731287,47.5,74874.6,8.7,-0.97457,4e-05,1.94709]
[1776697731337,47.5,74859.43,8.7,-0.97514,4e-05,1.90998]
[1776697733292,47.5,74858.06,8.7,-0.97519,4e-05,1.90644]
[1776697733350,47.5,74851.11,8.7,-0.97545,4e-05,1.88964]
[1776697735473,47.5,74858.67,8.7,-0.97517,4e-05,1.90777]
[1776697736372,47.5,74860.05,8.7,-0.97512,4e-05,1.91102]
[1776697737380,47.5,74862.02,8.7,-0.97505,4e-05,1.91571]
[1776697739393,47.49,74863.83,8.7,-0.97499,4e-05,1.91989]
[1776697740402,47.49,74865.25,8.7,-0.97493,4e-05,1.92324]
[1776697741408,47.49,74858.08,8.7,-0.9752,4e-05,1.90566]
[1776697742415,47.49,74854.01,8.7,-0.97536,4e-05,1.89572]
[1776697744266,47.49,74854.01,8.7,-0.97536,4e-05,1.89572]
[1776697745271,47.49,74853.43,8.7,-0.97538,4e-05,1.89416]
[1776697745316,47.49,74853.43,8.7,-0.97538,4e-05,1.89416]
[1776697745327,47.49,74847.7,8.7,-0.97559,4e-05,1.88031]
[1776697745425,47.49,74847.7,8.7,-0.97559,4e-05,1.88031]
[1776697745438,47.49,74844.27,8.7,-0.97572,4e-05,1.87209]
[1776697746444,47.49,74846.04,8.7,-0.97565,4e-05,1.87629]
[1776697747451,47.49,74849.01,8.7,-0.97555,4e-05,1.88337]
[1776697748458,47.49,74850.2,8.7,-0.9755,4e-05,1.88618]
[1776697750240,47.49,74844.87,8.7,-0.9757,4e-05,1.87328]
[1776697750654,47.49,74844.87,8.7,-0.9757,4e-05,1.87328]
[1776697750655,47.49,74836.81,8.7,-0.97599,4e-05,1.85405]
[1776697751479,47.49,74830.18,8.7,-0.97623,4e-05,1.83833]
[1776697755310,47.49,74829.83,8.7,-0.97625,4e-05,1.83754]
[1776697754499,47.49,74833.26,8.7,-0.97612,4e-05,1.84567]
[1776697755507,47.49,74835.76,8.7,-0.97603,4e-05,1.8516]
[1776697756514,47.49,74839.45,8.7,-0.9759,4e-05,1.86037]
[1776697757521,47.49,74842.68,8.7,-0.97578,4e-05,1.86805]
[1776697759535,47.49,74849.62,8.7,-0.97553,4e-05,1.88463]
[1776697760989,47.49,74849.62,8.7,-0.97553,4e-05,1.88463]
[1776697761063,47.49,74851.4,8.7,-0.97546,4e-05,1.88878]
[1776697761726,47.49,74851.4,8.7,-0.97546,4e-05,1.88878]
[1776697761815,47.49,74852.25,8.7,-0.97543,4e-05,1.89076]
[1776697762559,47.49,74854.66,8.7,-0.97534,4e-05,1.89658]
[1776697764278,47.49,74854.66,8.7,-0.97534,4e-05,1.89658]
[1776697765285,47.49,74846.25,8.7,-0.97566,4e-05,1.8761]
[1776697765580,47.49,74834.79,8.7,-0.97607,4e-05,1.84877]
[1776697766587,47.49,74832.54,8.7,-0.97616,4e-05,1.84339]
[1776697767594,47.49,74832.02,8.7,-0.97618,4e-05,1.84216]
[1776697770952,47.49,74838.0,8.7,-0.97596,4e-05,1.85637]
[1776697771622,47.49,74847.6,8.7,-0.97566,4e-05,1.87474]
[1776697772629,47.49,74844.52,8.7,-0.97578,4e-05,1.86735]
[1776697773636,47.49,74836.9,8.7,-0.97606,4e-05,1.84915]
[1776697774643,47.49,74835.94,8.7,-0.97609,4e-05,1.84684]
[1776697776274,47.49,74834.83,8.7,-0.97613,4e-05,1.8442]
[1776697777342,47.49,74834.83,8.7,-0.97613,4e-05,1.8442]
[1776697777353,47.49,74835.64,8.7,-0.9761,4e-05,1.84613]
[1776697777664,47.49,74836.89,8.7,-0.97606,4e-05,1.84909]
[1776697778670,47.49,74836.04,8.7,-0.97609,4e-05,1.84708]
[1776697779678,47.49,74835.01,8.7,-0.97612,4e-05,1.84463]
[1776697783339,47.49,74834.84,8.7,-0.97613,4e-05,1.84423]
[1776697782699,47.49,74835.71,8.7,-0.9761,4e-05,1.8463]
[1776697783707,47.49,74837.96,8.7,-0.97602,4e-05,1.85164]
[1776697784716,47.49,74846.67,8.7,-0.9757,4e-05,1.87241]
[1776697785723,47.49,74843.37,8.7,-0.97582,4e-05,1.86451]
[1776697786732,47.49,74846.94,8.7,-0.97569,4e-05,1.87304]
[1776697788017,47.48,74849.17,8.7,-0.97561,4e-05,1.8783]
[1776697788745,47.48,74852.02,8.7,-0.97551,4e-05,1.8851]
[1776697789751,47.48,74855.78,8.7,-0.97537,4e-05,1.8941]
[1776697790759,47.48,74858.27,8.7,-0.97528,4e-05,1.90004]
[1776697791437,47.48,74858.27,8.7,-0.97528,4e-05,1.90004]
[1776697792258,47.48,74858.27,8.7,-0.97528,4e-05,1.90004]
[1776697792268,47.48,74857.12,8.7,-0.97532,4e-05,1.89709]
[1776697792773,47.48,74851.31,8.7,-0.97554,4e-05,1.88307]
[1776697793780,47.48,74844.54,8.7,-0.97579,4e-05,1.86676]
[1776697795795,47.48,74845.58,8.7,-0.97575,4e-05,1.86915]
[1776697796802,47.48,74846.42,8.7,-0.97572,4e-05,1.87113]
[1776697798820,47.48,74847.77,8.7,-0.97567,4e-05,1.87428]
[1776697801060,47.48,74844.47,8.7,-0.97579,4e-05,1.86626]
[1776697801837,47.48,74839.23,8.7,-0.97599,4e-05,1.85377]
[1776697802844,47.48,74842.42,8.7,-0.97587,4e-05,1.86134]
[1776697803851,47.48,74850.34,8.7,-0.97558,4e-05,1.88029]
[1776697804862,47.48,74852.16,8.7,-0.97551,4e-05,1.88465]
[1776697805869,47.48,74853.79,8.7,-0.97545,4e-05,1.88852]
[1776697806876,47.48,74855.79,8.7,-0.97538,4e-05,1.89329]
[1776697807883,47.48,74856.96,8.7,-0.97534,4e-05,1.89605]
[1776697808485,47.48,74856.96,8.7,-0.97534,4e-05,1.89605]
[1776697808890,47.48,74857.81,8.7,-0.97531,4e-05,1.89803]
[1776697809830,47.48,74857.81,8.7,-0.97531,4e-05,1.89803]
[1776697809940,47.48,74857.81,8.7,-0.97531,4e-05,1.89803]
[1776697810047,47.48,74857.81,8.7,-0.97531,4e-05,1.89803]
[1776697810345,47.48,74857.81,8.7,-0.97531,4e-05,1.89803]
[1776697810149,47.48,74863.72,8.7,-0.97509,4e-05,1.91222]
[1776697810912,47.48,74881.23,8.7,-0.97443,4e-05,1.95517]
[1776697811467,47.48,74881.23,8.7,-0.97443,4e-05,1.95517]
[1776697811800,47.48,74881.23,8.7,-0.97443,4e-05,1.95517]
[1776697811915,47.48,74892.34,8.7,-0.974,4e-05,1.98268]
[1776697812922,47.47,74899.23,8.7,-0.97374,4e-05,1.99977]
[1776697813929,47.47,74898.96,8.7,-0.97375,4e-05,1.99887]
[1776697814936,47.47,74902.69,8.7,-0.97361,4e-05,2.00801]
[1776697815427,47.47,74902.69,8.7,-0.97361,4e-05,2.00801]
[1776697816253,47.47,74901.73,8.7,-0.97365,4e-05,2.00508]
[1776697816951,47.47,74893.21,8.7,-0.97399,4e-05,1.9837]
[1776697818166,47.47,74890.49,8.7,-0.9741,4e-05,1.97643]
[1776697819066,47.47,74890.49,8.7,-0.9741,4e-05,1.97643]
[1776697819132,47.47,74897.05,8.7,-0.97384,4e-05,1.99283]
[1776697820237,47.47,74897.05,8.7,-0.97384,4e-05,1.99283]
[1776697820280,47.46,74935.89,8.7,-0.9723,4e-05,2.09177]
[1776697821170,47.46,74935.89,8.7,-0.9723,4e-05,2.09177]
[1776697821185,47.46,74949.24,8.7,-0.97175,4e-05,2.12642]
[1776697822001,47.47,74953.65,8.7,-0.97156,4e-05,2.13839]
[1776697823008,47.47,74953.32,8.7,-0.97157,4e-05,2.13781]
[1776697824180,47.47,74953.32,8.7,-0.97157,4e-05,2.13781]
[1776697825026,47.46,74951.48,8.7,-0.97167,4e-05,2.13199]
[1776697826033,47.46,74950.04,8.7,-0.97173,4e-05,2.12771]
[1776697827040,47.46,74953.89,8.7,-0.97158,4e-05,2.13738]
[1776697828047,47.45,74956.34,8.7,-0.97149,4e-05,2.14338]
[1776697829067,47.45,74959.74,8.7,-0.97135,4e-05,2.1519]
[1776697830072,47.45,74960.84,8.7,-0.9713,4e-05,2.15535]
[1776697831079,47.45,74959.79,8.7,-0.9714,4e-05,2.14786]
[1776697832086,47.45,74954.8,8.7,-0.97162,4e-05,2.13417]
[1776697833094,47.45,74953.41,8.7,-0.97168,4e-05,2.13003]
[1776697834104,47.45,74951.47,8.7,-0.97176,4e-05,2.12492]
[1776697835445,47.44,74942.05,8.7,-0.97217,4e-05,2.09933]
[1776697836358,47.44,74944.65,8.7,-0.97206,4e-05,2.10569]
[1776697836794,47.44,74944.65,8.7,-0.97206,4e-05,2.10569]
[1776697837129,47.44,74956.12,8.7,-0.9716,4e-05,2.13538]
[1776697838136,47.44,74962.86,8.7,-0.97131,4e-05,2.1535]
[1776697839145,47.44,74964.6,8.7,-0.97124,4e-05,2.15813]
[1776697840152,47.44,74973.5,8.7,-0.97085,4e-05,2.18214]
[1776697841158,47.44,74976.28,8.7,-0.97073,4e-05,2.19005]
[1776697841574,47.44,74976.28,8.7,-0.97073,4e-05,2.19005]
[1776697843172,47.45,74972.75,8.7,-0.97087,4e-05,2.18096]
[1776697844180,47.45,74969.57,8.7,-0.97101,4e-05,2.17266]
[1776697845187,47.45,74963.65,8.7,-0.97125,4e-05,2.1571]
[1776697846194,47.45,74961.69,8.7,-0.97133,4e-05,2.15214]
[1776697847201,47.45,74963.67,8.7,-0.97126,4e-05,2.15688]
[1776697848207,47.44,74969.02,8.7,-0.97104,4e-05,2.17061]
[1776697849215,47.44,74981.27,8.7,-0.97051,4e-05,2.20372]
[1776697850222,47.45,74980.2,8.7,-0.97055,4e-05,2.20099]
[1776697852236,47.45,74981.4,8.7,-0.9705,4e-05,2.20456]
[1776697853243,47.45,74979.48,8.7,-0.97058,4e-05,2.19955]
[1776697854250,47.45,74980.28,8.7,-0.97054,4e-05,2.20187]
[1776697856264,47.45,74974.96,8.7,-0.97076,4e-05,2.18789]
[1776697857271,47.45,74969.04,8.7,-0.97102,4e-05,2.17146]
[1776697858278,47.44,74971.99,8.7,-0.97091,4e-05,2.1788]
[1776697859285,47.45,74970.83,8.7,-0.97095,4e-05,2.1759]
[1776697860292,47.45,74971.99,8.7,-0.9709,4e-05,2.17921]
[1776697861302,47.45,74974.12,8.7,-0.97081,4e-05,2.18512]
[1776697862108,47.45,74974.12,8.7,-0.97081,4e-05,2.18512]
[1776697862311,47.45,74986.87,8.7,-0.97026,4e-05,2.21952]
[1776697863320,47.45,74993.45,8.7,-0.96997,4e-05,2.23761]
[1776697864325,47.45,74994.76,8.7,-0.96991,4e-05,2.24132]
[1776697866339,47.45,74990.37,8.7,-0.9701,4e-05,2.22956]
[1776697867346,47.45,74991.23,8.7,-0.97006,4e-05,2.23201]
[1776697868353,47.45,74980.59,8.7,-0.97052,4e-05,2.20328]
[1776697870366,47.45,74982.21,8.7,-0.97044,4e-05,2.20794]
[1776697871374,47.46,74981.26,8.7,-0.97048,4e-05,2.20554]
[1776697872381,47.46,74988.72,8.7,-0.97016,4e-05,2.22591]
[1776697873387,47.46,74993.09,8.7,-0.96996,4e-05,2.23798]
[1776697874395,47.46,74990.87,8.7,-0.97006,4e-05,2.23206]
[1776697876409,47.46,74995.8,8.7,-0.96984,4e-05,2.24574]
[1776697877416,47.46,74999.8,8.7,-0.96966,4e-05,2.25682]
[1776697877979,47.46,74999.8,8.7,-0.96966,4e-05,2.25682]
[1776697878054,47.46,74999.8,8.7,-0.96966,4e-05,2.25682]
[1776697878422,47.46,75009.38,8.7,-0.96924,4e-05,2.28332]
[1776697879430,47.46,75014.69,8.7,-0.969,4e-05,2.29813]
[1776697879839,47.46,75014.69,8.7,-0.969,4e-05,2.29813]
[1776697880441,47.46,75025.66,8.7,-0.9685,5e-05,2.32881]
[1776697881448,47.46,75026.44,8.7,-0.96847,5e-05,2.33097]
[1776697881556,47.46,75026.44,8.7,-0.96847,5e-05,2.33097]
[1776697881563,47.46,75026.44,8.7,-0.96847,5e-05,2.33097]
[1776697882454,47.46,75037.8,8.7,-0.96795,5e-05,2.36303]
[1776697882602,47.46,75037.8,8.7,-0.96795,5e-05,2.36303]
[1776697882656,47.46,75037.8,8.7,-0.96795,5e-05,2.36303]
[1776697883462,47.46,75036.96,8.7,-0.96799,5e-05,2.36051]
[1776697884469,47.46,75032.75,8.7,-0.96818,5e-05,2.34852]
[1776697885476,47.46,75031.74,8.7,-0.96823,5e-05,2.3456]
[1776697886707,47.46,75031.32,8.7,-0.96825,5e-05,2.34436]
[1776697887490,47.46,75032.34,8.7,-0.9682,5e-05,2.34717]
[1776697889504,47.46,75035.79,8.7,-0.96805,5e-05,2.35686]
[1776697890511,47.46,75036.86,8.7,-0.968,5e-05,2.35974]
[1776697891518,47.46,75039.17,8.7,-0.96796,5e-05,2.36097]
[1776697892525,47.46,75046.57,8.7,-0.96762,5e-05,2.38201]
[1776697893532,47.46,75050.23,8.7,-0.96745,5e-05,2.39225]
[1776697894539,47.46,75051.02,8.7,-0.96742,5e-05,2.39451]
[1776697895546,47.46,75049.99,8.7,-0.96747,5e-05,2.39143]
[1776697896553,47.45,75055.44,8.7,-0.96722,5e-05,2.40677]
[1776697897577,47.45,75060.82,8.7,-0.96696,5e-05,2.4221]
[1776697898567,47.45,75062.03,8.7,-0.96691,5e-05,2.42541]
[1776697900581,47.45,75058.02,8.7,-0.96711,5e-05,2.41346]
[1776697901587,47.45,75052.72,8.7,-0.96736,5e-05,2.39806]
[1776697902595,47.45,75051.37,8.7,-0.96742,5e-05,2.39405]
[1776697904458,47.45,75050.42,8.7,-0.96747,5e-05,2.39119]
[1776697905632,47.45,75055.98,8.7,-0.96721,5e-05,2.40687]
[1776697906628,47.44,75058.17,8.7,-0.96711,5e-05,2.41301]
[1776697908642,47.44,75055.72,8.7,-0.96723,5e-05,2.40563]
[1776697911663,47.44,75058.65,8.7,-0.9671,5e-05,2.4136]
[1776697912670,47.44,75060.41,8.7,-0.96702,5e-05,2.4185]
[1776697914544,47.44,75063.48,8.7,-0.96689,5e-05,2.427]
[1776697914684,47.44,75064.31,8.7,-0.96685,5e-05,2.4294]
[1776697919718,47.43,75058.71,8.7,-0.96713,5e-05,2.41227]
[1776697920726,47.43,75056.86,8.7,-0.96722,5e-05,2.40678]
[1776697921733,47.43,75053.84,8.7,-0.96736,5e-05,2.39795]
[1776697922740,47.43,75058.71,8.7,-0.96713,5e-05,2.41179]
[1776697923747,47.43,75060.33,8.7,-0.96706,5e-05,2.41629]
[1776697925138,47.43,75050.73,8.7,-0.96751,5e-05,2.38855]
[1776697926151,47.43,75034.83,8.7,-0.96825,5e-05,2.34326]
[1776697926769,47.43,75027.23,8.7,-0.9686,5e-05,2.32183]
[1776697927776,47.43,75029.3,8.7,-0.9685,5e-05,2.32762]
[1776697928782,47.43,75023.31,8.7,-0.96878,5e-05,2.31081]
[1776697929790,47.43,75013.42,8.7,-0.96922,4e-05,2.2833]
[1776697930797,47.43,75009.29,8.7,-0.9694,4e-05,2.27192]
[1776697932668,47.43,75009.66,8.7,-0.96939,4e-05,2.273]
[1776697933821,47.43,75005.31,8.7,-0.96958,4e-05,2.26113]
[1776697935115,47.43,75005.31,8.7,-0.96958,4e-05,2.26113]
[1776697935473,47.43,75003.45,8.7,-0.96966,4e-05,2.25609]
[1776697936047,47.43,74999.22,8.7,-0.96984,4e-05,2.24458]
[1776697936871,47.43,74999.22,8.7,-0.96984,4e-05,2.24458]
[1776697937849,47.43,74996.76,8.7,-0.96995,4e-05,2.23806]
[1776697939995,47.43,74994.86,8.7,-0.97003,4e-05,2.23309]
[1776697943891,47.43,75002.19,8.7,-0.9697,4e-05,2.25361]
[1776697944898,47.43,75002.83,8.7,-0.96967,4e-05,2.25545]
[1776697945905,47.43,75000.5,8.7,-0.96977,4e-05,2.24914]
[1776697946912,47.43,74994.04,8.7,-0.97005,4e-05,2.23158]
[1776697947632,47.43,74994.04,8.7,-0.97005,4e-05,2.23158]
[1776697947642,47.43,74994.04,8.7,-0.97005,4e-05,2.23158]
[1776697947749,47.43,74994.04,8.7,-0.97005,4e-05,2.23158]
[1776697947860,47.43,74994.04,8.7,-0.97005,4e-05,2.23158]
[1776697947920,47.43,74990.73,8.7,-0.9702,4e-05,2.22192]
[1776697948926,47.43,74991.5,8.7,-0.97017,4e-05,2.22415]
[1776697949934,47.43,74999.07,8.7,-0.96984,4e-05,2.24493]
[1776697950941,47.43,75002.75,8.7,-0.96967,4e-05,2.25511]
[1776697951948,47.43,75001.59,8.7,-0.96979,4e-05,2.24691]
[1776697953218,47.43,75000.67,8.7,-0.96983,4e-05,2.24448]
[1776697953962,47.43,74998.57,8.7,-0.96992,4e-05,2.23883]
[1776697956986,47.44,74995.19,8.7,-0.97006,4e-05,2.22991]
[1776697957993,47.44,74988.72,8.7,-0.97034,4e-05,2.21245]
[1776697958999,47.44,74985.73,8.7,-0.97047,4e-05,2.2045]
[1776697960012,47.44,74984.95,8.7,-0.9705,4e-05,2.20255]
[1776697962029,47.44,74981.22,8.7,-0.97065,4e-05,2.19281]
[1776697963261,47.44,74981.22,8.7,-0.97065,4e-05,2.19281]
[1776697963298,47.44,74977.56,8.7,-0.97081,4e-05,2.18314]
[1776697964043,47.44,74972.64,8.7,-0.97101,4e-05,2.17016]
[1776697966057,47.44,74976.14,8.7,-0.97086,4e-05,2.17994]
[1776697967068,47.45,74980.8,8.7,-0.97065,4e-05,2.19265]
[1776697968073,47.45,74984.99,8.7,-0.97047,4e-05,2.20412]
[1776697970087,47.45,74986.54,8.7,-0.9704,4e-05,2.20862]
[1776697971094,47.45,74989.18,8.7,-0.97028,4e-05,2.21592]
[1776697972416,47.45,74989.18,8.7,-0.97028,4e-05,2.21592]
[1776697972465,47.45,74990.17,8.7,-0.97024,4e-05,2.21874]
[1776697973288,47.45,74990.17,8.7,-0.97024,4e-05,2.21874]
[1776697973336,47.45,75021.01,8.7,-0.96887,5e-05,2.30357]
[1776697974117,47.45,75028.49,8.7,-0.96854,5e-05,2.32448]
[1776697975129,47.45,75026.53,8.7,-0.96862,5e-05,2.31912]
[1776697976139,47.45,75022.13,8.7,-0.96882,5e-05,2.30679]
[1776697977314,47.45,75022.13,8.7,-0.96882,5e-05,2.30679]
[1776697977411,47.45,75023.34,8.7,-0.96877,5e-05,2.31013]
[1776697978153,47.45,75019.5,8.7,-0.96894,4e-05,2.29941]
[1776697979159,47.45,75020.96,8.7,-0.96888,5e-05,2.30348]
[1776697981174,47.45,75024.12,8.7,-0.96873,5e-05,2.31229]
[1776697982181,47.45,75025.73,8.7,-0.96866,5e-05,2.31678]
[1776697983188,47.45,75022.98,8.7,-0.96879,5e-05,2.30907]
[1776697984194,47.45,75014.35,8.7,-0.96917,4e-05,2.28505]
[1776697985202,47.45,75011.46,8.7,-0.9693,4e-05,2.27707]
[1776697986886,47.45,75011.25,8.7,-0.96931,4e-05,2.27653]
[1776697987216,47.45,75000.78,8.7,-0.96977,4e-05,2.24776]
[1776697988222,47.45,74994.04,8.7,-0.97007,4e-05,2.22944]
[1776697989230,47.45,74991.44,8.7,-0.97018,4e-05,2.22248]
[1776697991244,47.45,74994.05,8.7,-0.97006,4e-05,2.22982]
[1776697994265,47.46,74993.19,8.7,-0.97009,4e-05,2.22781]
[1776697995273,47.46,74992.43,8.7,-0.97012,4e-05,2.22586]
[1776697996162,47.46,74992.43,8.7,-0.97012,4e-05,2.22586]
[1776697996280,47.46,74984.57,8.7,-0.97046,4e-05,2.20467]
[1776697997287,47.46,74983.07,8.7,-0.97052,4e-05,2.20077]
[1776698001316,47.46,74978.69,8.7,-0.9707,4e-05,2.18958]
[1776698002326,47.46,74980.72,8.7,-0.97061,4e-05,2.19521]
[1776698003329,47.46,74979.97,8.7,-0.97064,4e-05,2.19335]
[1776698004337,47.46,74978.57,8.7,-0.9707,4e-05,2.18975]
[1776698005344,47.47,74980.45,8.7,-0.97062,4e-05,2.19498]
[1776698006351,47.47,74977.71,8.7,-0.97073,4e-05,2.18777]
[1776698006772,47.47,74977.71,8.7,-0.97073,4e-05,2.18777]
[1776698007357,47.47,74974.25,8.7,-0.97088,4e-05,2.17866]
[1776698008365,47.47,74972.21,8.7,-0.97096,4e-05,2.17339]
[1776698009372,47.47,74971.5,8.7,-0.97099,4e-05,2.17169]
[1776698011386,47.47,74974.07,8.7,-0.97093,4e-05,2.17395]
[1776698012393,47.47,74967.29,8.7,-0.97122,4e-05,2.15607]
[1776698012831,47.47,74967.29,8.7,-0.97122,4e-05,2.15607]
[1776698013402,47.47,74963.81,8.7,-0.97136,4e-05,2.14706]
[1776698013830,47.47,74963.81,8.7,-0.97136,4e-05,2.14706]
[1776698013972,47.47,74963.81,8.7,-0.97136,4e-05,2.14706]
[1776698014063,47.47,74963.81,8.7,-0.97136,4e-05,2.14706]
[1776698014170,47.47,74963.81,8.7,-0.97136,4e-05,2.14706]
[1776698014409,47.48,74959.62,8.7,-0.97153,4e-05,2.13621]
[1776698018439,47.48,74961.55,8.7,-0.97144,4e-05,2.14234]
[1776698020453,47.48,74958.96,8.7,-0.97155,4e-05,2.13522]
[1776698022761,47.48,74958.73,8.7,-0.97156,4e-05,2.13437]
[1776698023062,47.48,74958.73,8.7,-0.97156,4e-05,2.13437]
[1776698023474,47.48,74938.21,8.7,-0.97242,4e-05,2.08022]
[1776698024715,47.47,74932.05,8.7,-0.97267,4e-05,2.06391]
[1776698024976,47.47,74932.05,8.7,-0.97267,4e-05,2.06391]
[1776698025488,47.47,74920.27,8.7,-0.97315,4e-05,2.03335]
[1776698025788,47.47,74920.27,8.7,-0.97315,4e-05,2.03335]
[1776698026612,47.47,74920.27,8.7,-0.97315,4e-05,2.03335]
[1776698026644,47.47,74923.16,8.7,-0.97304,4e-05,2.04039]
[1776698027502,47.47,74934.18,8.7,-0.9726,4e-05,2.06835]
[1776698028722,47.46,74939.64,8.7,-0.97239,4e-05,2.08209]
[1776698029526,47.46,74946.0,8.7,-0.97213,4e-05,2.09821]
[1776698030533,47.46,74954.42,8.7,-0.97179,4e-05,2.11981]
[1776698031540,47.46,74955.15,8.7,-0.97177,4e-05,2.12126]
[1776698032547,47.45,74961.81,8.7,-0.9715,4e-05,2.13834]
[1776698035570,47.44,74960.21,8.7,-0.97159,4e-05,2.13262]
[1776698036577,47.44,74963.21,8.7,-0.97147,4e-05,2.14005]
[1776698037584,47.44,74967.36,8.7,-0.97131,4e-05,2.15055]
[1776698038591,47.44,74968.8,8.7,-0.97126,4e-05,2.15386]
[1776698039598,47.43,74970.9,8.7,-0.97117,4e-05,2.15892]
[1776698040607,47.43,74970.7,8.7,-0.97119,4e-05,2.15785]
[1776698040813,47.43,74970.7,8.7,-0.97119,4e-05,2.15785]
[1776698041614,47.43,74970.13,8.7,-0.97122,4e-05,2.1558]
[1776698042324,47.43,74970.13,8.7,-0.97122,4e-05,2.1558]
[1776698042415,47.43,74970.13,8.7,-0.97122,4e-05,2.1558]
[1776698042530,47.43,74970.13,8.7,-0.97122,4e-05,2.1558]
[1776698042726,47.42,74972.67,8.7,-0.97113,4e-05,2.16204]
[1776698043627,47.42,74975.11,8.7,-0.97103,4e-05,2.16802]
[1776698045642,47.41,74976.35,8.7,-0.971,4e-05,2.17024]
[1776698046649,47.41,74979.88,8.7,-0.97084,4e-05,2.17992]
[1776698048663,47.42,74984.29,8.7,-0.97065,4e-05,2.19218]
[1776698049675,47.42,74988.62,8.7,-0.97046,4e-05,2.20404]
[1776698050682,47.42,74989.62,8.7,-0.97041,4e-05,2.20691]
[1776698052614,47.42,74989.67,8.7,-0.97041,4e-05,2.2072]
[1776698053707,47.42,74990.85,8.7,-0.97035,4e-05,2.21071]
[1776698055721,47.42,74991.76,8.7,-0.97031,4e-05,2.21346]
[1776698057358,47.42,74992.27,8.7,-0.97028,4e-05,2.21499]
[1776698057735,47.43,74999.41,8.7,-0.96997,4e-05,2.23456]
[1776698058744,47.43,75007.98,8.7,-0.96959,4e-05,2.25815]
[1776698059751,47.43,75012.53,8.7,-0.96939,4e-05,2.27076]
[1776698060758,47.43,75010.4,8.7,-0.96948,4e-05,2.26494]
[1776698061766,47.43,75011.27,8.7,-0.96944,4e-05,2.26739]
[1776698062773,47.43,75014.52,8.7,-0.96929,4e-05,2.27643]
[1776698063779,47.43,75016.0,8.7,-0.96923,4e-05,2.28056]
[1776698064787,47.43,75015.16,8.7,-0.96927,4e-05,2.27827]
[1776698066801,47.43,75020.53,8.7,-0.96902,4e-05,2.29324]
[1776698067808,47.43,75026.25,8.7,-0.96877,5e-05,2.30919]
[1776698070734,47.43,75028.76,8.7,-0.96865,5e-05,2.31616]
[1776698070831,47.43,75030.69,8.7,-0.96857,5e-05,2.32157]
[1776698071838,47.43,75042.31,8.7,-0.9681,5e-05,2.34905]
[1776698072845,47.43,75040.96,8.7,-0.96816,5e-05,2.34515]
[1776698073852,47.43,75040.96,8.7,-0.96816,5e-05,2.34515]
[1776698074757,47.43,75041.33,8.7,-0.96815,5e-05,2.34605]
[1776698075861,47.43,75041.62,8.7,-0.96814,5e-05,2.34687]
[1776698075972,47.43,75041.62,8.7,-0.96814,5e-05,2.34687]
[1776698076225,47.43,75044.22,8.7,-0.96802,5e-05,2.35408]
[1776698076873,47.43,75049.48,8.7,-0.96778,5e-05,2.36902]
[1776698078887,47.42,75052.71,8.7,-0.96763,5e-05,2.37801]
[1776698079894,47.42,75055.72,8.7,-0.96749,5e-05,2.38649]
[1776698081908,47.42,75057.29,8.7,-0.96742,5e-05,2.39072]
[1776698082915,47.42,75059.71,8.7,-0.96731,5e-05,2.39752]
[1776698084717,47.42,75067.4,8.7,-0.96695,5e-05,2.41933]
[1776698084928,47.42,75068.46,8.7,-0.9669,5e-05,2.4224]
[1776698087473,47.42,75068.42,8.7,-0.96691,5e-05,2.42209]
[1776698088584,47.42,75068.54,8.7,-0.96691,5e-05,2.42206]
[1776698088671,47.42,75068.54,8.7,-0.96691,5e-05,2.42206]
[1776698088758,47.41,75076.34,8.7,-0.96654,5e-05,2.44449]
[1776698089391,47.41,75082.75,8.7,-0.96624,5e-05,2.46296]
[1776698089964,47.41,75091.78,8.7,-0.9658,5e-05,2.48948]
[1776698091073,47.41,75091.78,8.7,-0.9658,5e-05,2.48948]
[1776698091105,47.41,75095.0,8.7,-0.96564,5e-05,2.49912]
[1776698092211,47.41,75097.23,8.7,-0.96554,5e-05,2.50509]
[1776698093992,47.41,75098.73,8.7,-0.96547,5e-05,2.5092]
[1776698095312,47.41,75096.22,8.7,-0.9656,5e-05,2.50144]
[1776698096012,47.41,75091.12,8.7,-0.96586,5e-05,2.48605]
[1776698097014,47.4,75092.35,8.7,-0.9658,5e-05,2.48935]
[1776698098021,47.4,75093.68,8.7,-0.96574,5e-05,2.49297]
[1776698101044,47.4,75098.57,8.7,-0.96552,5e-05,2.5065]
[1776698102051,47.39,75099.3,8.7,-0.96549,5e-05,2.50834]
[1776698103744,47.39,75099.3,8.7,-0.96549,5e-05,2.50834]
[1776698103760,47.39,75097.66,8.7,-0.96558,5e-05,2.50281]
[1776698104631,47.39,75097.66,8.7,-0.96558,5e-05,2.50281]
[1776698104776,47.39,75109.33,8.7,-0.965,5e-05,2.53765]
[1776698105072,47.39,75107.75,8.7,-0.96508,5e-05,2.53293]
[1776698106295,47.39,75104.51,8.7,-0.96525,5e-05,2.52251]
[1776698107086,47.39,75102.72,8.7,-0.96534,5e-05,2.51719]
[1776698108094,47.39,75096.74,8.7,-0.96564,5e-05,2.4991]
[1776698109100,47.38,75100.91,8.7,-0.96544,5e-05,2.5111]
[1776698110107,47.38,75099.38,8.7,-0.96552,5e-05,2.50624]
[1776698111114,47.38,75097.14,8.7,-0.96564,5e-05,2.49927]
[1776698112121,47.38,75103.12,8.7,-0.96535,5e-05,2.51666]
[1776698113339,47.37,75106.93,8.7,-0.96517,5e-05,2.52732]
[1776698114545,47.37,75110.83,8.7,-0.96499,5e-05,2.53859]
[1776698115793,47.37,75114.13,8.7,-0.96483,5e-05,2.54809]
[1776698118270,47.36,75116.59,8.7,-0.96473,5e-05,2.55426]
[1776698120801,47.36,75119.85,8.7,-0.96458,5e-05,2.56325]
[1776698121283,47.36,75124.12,8.7,-0.96436,5e-05,2.57617]
[1776698122196,47.36,75130.65,8.7,-0.96403,5e-05,2.59595]
[1776698123203,47.36,75136.48,8.7,-0.96374,5e-05,2.61326]
[1776698124249,47.36,75136.48,8.7,-0.96374,5e-05,2.61326]
[1776698124510,47.36,75137.41,8.7,-0.9637,5e-05,2.61606]
[1776698125218,47.36,75145.62,8.7,-0.96327,5e-05,2.64122]
[1776698126223,47.36,75143.51,8.7,-0.96338,5e-05,2.63462]
[1776698127430,47.35,75145.27,8.7,-0.96329,5e-05,2.63996]
[1776698128238,47.35,75144.41,8.7,-0.96335,5e-05,2.63657]
[1776698129245,47.35,75149.53,8.7,-0.96309,5e-05,2.65225]
[1776698131259,47.35,75151.92,8.7,-0.96304,5e-05,2.65384]
[1776698133273,47.34,75147.76,8.7,-0.96329,5e-05,2.63912]
[1776698134279,47.34,75146.77,8.7,-0.96334,5e-05,2.63601]
[1776698137540,47.33,75131.55,8.7,-0.96413,5e-05,2.58888]
[1776698138308,47.33,75127.63,8.7,-0.96434,5e-05,2.57655]
[1776698139315,47.33,75126.06,8.7,-0.96442,5e-05,2.57136]
[1776698141330,47.32,75124.46,8.7,-0.96452,5e-05,2.56566]
[1776698142337,47.32,75119.62,8.7,-0.96477,5e-05,2.55067]
[1776698143486,47.32,75111.13,8.7,-0.9652,5e-05,2.52486]
[1776698144351,47.32,75102.81,8.7,-0.96561,5e-05,2.49977]
[1776698145835,47.32,75102.81,8.7,-0.96561,5e-05,2.49977]
[1776698145358,47.32,75100.19,8.7,-0.96575,5e-05,2.4917]
[1776698145922,47.32,75100.19,8.7,-0.96575,5e-05,2.4917]
[1776698146029,47.32,75100.19,8.7,-0.96575,5e-05,2.4917]
[1776698146396,47.31,75099.06,8.7,-0.96581,5e-05,2.48806]
[1776698147786,47.31,75100.81,8.7,-0.96573,5e-05,2.49294]
[1776698148407,47.31,75109.41,8.7,-0.96531,5e-05,2.51815]
[1776698149414,47.31,75110.97,8.7,-0.96524,5e-05,2.52246]
[1776698150421,47.31,75109.76,8.7,-0.9653,5e-05,2.5185]
[1776698151428,47.31,75102.42,8.7,-0.96567,5e-05,2.49636]
[1776698152522,47.3,75102.83,8.7,-0.96566,5e-05,2.49727]
[1776698153442,47.3,75106.59,8.7,-0.96548,5e-05,2.50811]
[1776698154449,47.3,75109.27,8.7,-0.96535,5e-05,2.51576]
[1776698155457,47.3,75103.87,8.7,-0.96562,5e-05,2.49938]
[1776698156774,47.3,75099.7,8.7,-0.96583,5e-05,2.48674]
[1776698157571,47.29,75104.28,8.7,-0.96561,5e-05,2.5]
[1776698158478,47.29,75102.89,8.7,-0.96568,5e-05,2.49557]
[1776698159513,47.29,75101.81,8.7,-0.96574,5e-05,2.49207]
[1776698161529,47.29,75103.88,8.7,-0.96565,5e-05,2.4976]
[1776698162536,47.29,75092.53,8.7,-0.9662,5e-05,2.46413]
[1776698163543,47.28,75087.79,8.7,-0.96644,5e-05,2.44969]
[1776698164551,47.28,75091.62,8.7,-0.96626,5e-05,2.46068]
[1776698165557,47.28,75098.9,8.7,-0.96591,5e-05,2.48184]
[1776698166564,47.28,75100.27,8.7,-0.96585,5e-05,2.4856]
[1776698167632,47.28,75112.47,8.7,-0.96525,5e-05,2.52152]
[1776698168579,47.28,75113.63,8.7,-0.9652,5e-05,2.52463]
[1776698169772,47.27,75114.94,8.7,-0.96514,5e-05,2.52819]
[1776698170593,47.27,75111.91,8.7,-0.9653,5e-05,2.51879]
[1776698171600,47.27,75111.22,8.7,-0.96534,5e-05,2.5164]
[1776698172606,47.27,75110.85,8.7,-0.96536,5e-05,2.51496]
[1776698173613,47.27,75114.87,8.7,-0.96517,5e-05,2.52662]
[1776698174423,47.27,75114.87,8.7,-0.96517,5e-05,2.52662]
[1776698174620,47.27,75118.36,8.7,-0.965,5e-05,2.5367]
[1776698176635,47.26,75119.48,8.7,-0.96496,5e-05,2.53933]
[1776698177642,47.26,75124.04,8.7,-0.96474,5e-05,2.55266]
[1776698178723,47.26,75123.0,8.7,-0.9648,5e-05,2.54914]
[1776698180662,47.25,75131.96,8.7,-0.96436,5e-05,2.57542]
[1776698181670,47.25,75129.09,8.7,-0.96451,5e-05,2.56631]
[1776698183740,47.25,75122.62,8.7,-0.96485,5e-05,2.54601]
[1776698184807,47.24,75106.33,8.7,-0.96566,5e-05,2.49702]
[1776698185704,47.23,75096.2,8.7,-0.9662,5e-05,2.46424]
[1776698186711,47.23,75092.94,8.7,-0.96636,5e-05,2.45444]
[1776698187718,47.22,75091.33,8.7,-0.96645,5e-05,2.4495]
[1776698188727,47.22,75089.44,8.7,-0.96654,5e-05,2.44376]
[1776698189733,47.22,75084.19,8.7,-0.9668,5e-05,2.42825]
[1776698190859,47.22,75084.19,8.7,-0.9668,5e-05,2.42825]
[1776698191747,47.22,75077.32,8.7,-0.9672,5e-05,2.40267]
[1776698192754,47.22,75078.39,8.7,-0.96715,5e-05,2.40562]
[1776698194768,47.22,75077.08,8.7,-0.96721,5e-05,2.40155]
[1776698197789,47.22,75078.9,8.7,-0.96714,5e-05,2.40639]
[1776698198796,47.21,75083.56,8.7,-0.96692,5e-05,2.41975]
[1776698199803,47.21,75080.55,8.7,-0.96706,5e-05,2.41085]
[1776698201825,47.21,75082.15,8.7,-0.96699,5e-05,2.41518]
[1776698202829,47.21,75095.11,8.7,-0.96637,5e-05,2.4528]
[1776698203924,47.21,75095.11,8.7,-0.96637,5e-05,2.4528]
[1776698203837,47.21,75103.57,8.7,-0.96597,5e-05,2.47746]
[1776698204844,47.21,75108.91,8.7,-0.96571,5e-05,2.49299]
[1776698205851,47.19,75119.89,8.7,-0.96522,5e-05,2.52279]
[1776698206864,47.19,75127.87,8.7,-0.96482,5e-05,2.54639]
[1776698207869,47.19,75131.23,8.7,-0.96466,5e-05,2.55614]
[1776698208877,47.19,75132.04,8.7,-0.96463,5e-05,2.55819]
[1776698209884,47.18,75132.89,8.7,-0.96459,5e-05,2.56036]
[1776698210891,47.18,75129.54,8.7,-0.96477,5e-05,2.54985]
[1776698211898,47.18,75126.98,8.7,-0.9649,5e-05,2.54176]
[1776698212906,47.18,75122.08,8.7,-0.96515,5e-05,2.5267]
[1776698213913,47.18,75120.68,8.7,-0.96523,5e-05,2.52216]
[1776698215927,47.17,75122.3,8.7,-0.96516,5e-05,2.52634]
[1776698216933,47.17,75125.58,8.7,-0.965,5e-05,2.53583]
[1776698217944,47.17,75129.86,8.7,-0.96479,5e-05,2.54835]
[1776698218951,47.17,75137.75,8.7,-0.9644,5e-05,2.57181]
[1776698220845,47.16,75139.39,8.7,-0.96433,5e-05,2.57595]
[1776698221118,47.16,75139.39,8.7,-0.96433,5e-05,2.57595]
[1776698221621,47.16,75139.39,8.7,-0.96433,5e-05,2.57595]
[1776698221693,47.16,75149.13,8.7,-0.96384,5e-05,2.60516]
[1776698222766,47.16,75158.49,8.7,-0.96337,5e-05,2.63338]
[1776698223049,47.16,75158.49,8.7,-0.96337,5e-05,2.63338]
[1776698223117,47.16,75158.49,8.7,-0.96337,5e-05,2.63338]
[1776698223852,47.15,75163.11,8.7,-0.96314,5e-05,2.6471]
[1776698224121,47.15,75163.11,8.7,-0.96314,5e-05,2.6471]
[1776698224140,47.15,75163.11,8.7,-0.96314,5e-05,2.6471]
[1776698224924,47.12,75182.91,8.7,-0.96221,5e-05,2.70244]
[1776698225005,47.12,75190.53,8.7,-0.9618,5e-05,2.72643]
[1776698226009,47.12,75192.74,8.7,-0.96168,5e-05,2.73322]
[1776698227347,47.11,75186.73,8.7,-0.96204,5e-05,2.71224]
[1776698228154,47.11,75186.73,8.7,-0.96204,5e-05,2.71224]
[1776698228902,47.04,75184.55,8.7,-0.96237,5e-05,2.69286]
[1776698229032,47.04,75186.89,8.7,-0.96225,5e-05,2.70021]
[1776698230849,47.04,75186.89,8.7,-0.96225,5e-05,2.70021]
[1776698230878,46.97,75184.86,8.7,-0.96256,5e-05,2.68175]
[1776698231976,46.97,75184.1,8.7,-0.9626,5e-05,2.67937]
[1776698232054,46.94,75182.43,8.7,-0.96279,5e-05,2.66837]
[1776698233383,46.94,75181.24,8.7,-0.96286,5e-05,2.66409]
[1776698234335,46.93,75162.53,8.7,-0.96384,5e-05,2.60559]
[1776698235077,46.93,75168.17,8.7,-0.96356,5e-05,2.62251]
[1776698236083,46.93,75169.2,8.7,-0.96352,5e-05,2.6252]
[1776698237091,46.9,75166.75,8.7,-0.96372,5e-05,2.61276]
[1776698238098,46.88,75162.86,8.7,-0.964,5e-05,2.59614]
[1776698239105,46.85,75166.22,8.7,-0.96391,5e-05,2.6021]
[1776698240112,46.85,75165.13,8.7,-0.96397,5e-05,2.5983]
[1776698241118,46.83,75163.5,8.7,-0.96413,5e-05,2.58892]
[1776698242127,46.8,75169.13,8.7,-0.96391,5e-05,2.60203]
[1776698244265,46.78,75175.83,8.7,-0.96364,5e-05,2.61786]
[1776698245149,46.77,75180.86,8.7,-0.96339,5e-05,2.63298]
[1776698247223,46.77,75181.84,8.7,-0.96336,5e-05,2.63503]
[1776698248170,46.76,75185.03,8.7,-0.9632,5e-05,2.64446]
[1776698249177,46.76,75186.81,8.7,-0.96311,5e-05,2.64949]
[1776698250541,46.76,75185.88,8.7,-0.96318,5e-05,2.64555]
[1776698251496,46.75,75182.98,8.7,-0.96341,5e-05,2.63044]
[1776698253591,46.7,75188.75,8.7,-0.96328,5e-05,2.63844]
[1776698254212,46.7,75190.41,8.7,-0.96319,5e-05,2.64362]
[1776698255219,46.67,75194.53,8.7,-0.96306,5e-05,2.65146]
[1776698256451,46.67,75194.53,8.7,-0.96306,5e-05,2.65146]
[1776698256806,46.67,75207.61,8.7,-0.96238,5e-05,2.69156]
[1776698257472,46.67,75207.61,8.7,-0.96238,5e-05,2.69156]
[1776698257517,46.67,75207.61,8.7,-0.96238,5e-05,2.69156]
[1776698257611,46.67,75207.61,8.7,-0.96238,5e-05,2.69156]
[1776698257679,46.63,75220.62,8.7,-0.96178,5e-05,2.72701]
[1776698258241,46.63,75218.18,8.7,-0.96192,5e-05,2.71923]
[1776698259248,46.6,75208.29,8.7,-0.96256,5e-05,2.68147]
[1776698260630,46.54,75202.77,8.7,-0.96305,5e-05,2.65246]
[1776698261261,46.54,75197.39,8.7,-0.96333,5e-05,2.63562]
[1776698262817,46.53,75207.75,8.7,-0.96279,5e-05,2.66759]
[1776698263278,46.53,75217.61,8.7,-0.96227,5e-05,2.69877]
[1776698264284,46.5,75220.49,8.7,-0.9622,5e-05,2.70251]
[1776698265291,46.47,75221.14,8.7,-0.96227,5e-05,2.69877]
[1776698266299,46.44,75215.29,8.7,-0.96268,5e-05,2.6744]
[1776698268614,46.43,75209.4,8.7,-0.96304,5e-05,2.65346]
[1776698269320,46.43,75200.7,8.7,-0.96349,5e-05,2.62619]
[1776698270327,46.43,75205.86,8.7,-0.96323,5e-05,2.64195]
[1776698271334,46.43,75205.67,8.7,-0.96324,5e-05,2.64136]
[1776698272341,46.42,75203.33,8.7,-0.96337,5e-05,2.63353]
[1776698273545,46.42,75203.33,8.7,-0.96337,5e-05,2.63353]
[1776698273578,46.42,75203.0,8.7,-0.96341,5e-05,2.63152]
[1776698274355,46.42,75194.32,8.7,-0.96386,5e-05,2.60446]
[1776698275361,46.42,75197.01,8.7,-0.96373,5e-05,2.61234]
[1776698276369,46.41,75203.51,8.7,-0.96339,5e-05,2.63219]
[1776698277376,46.41,75208.81,8.7,-0.96312,5e-05,2.64836]
[1776698278383,46.41,75195.68,8.7,-0.96382,5e-05,2.60684]
[1776698279161,46.41,75195.68,8.7,-0.96382,5e-05,2.60684]
[1776698279391,46.38,75189.82,8.7,-0.96421,5e-05,2.58367]
[1776698280400,46.38,75192.46,8.7,-0.96408,5e-05,2.59141]
[1776698281406,46.38,75194.09,8.7,-0.964,5e-05,2.59606]
[1776698282413,46.37,75191.65,8.7,-0.96414,5e-05,2.58809]
[1776698283420,46.37,75186.46,8.7,-0.96442,5e-05,2.57123]
[1776698284801,46.37,75183.32,8.7,-0.96458,5e-05,2.56119]
[1776698285673,46.37,75183.32,8.7,-0.96458,5e-05,2.56119]
[1776698285679,46.37,75183.32,8.7,-0.96458,5e-05,2.56119]
[1776698285805,46.37,75183.32,8.7,-0.96458,5e-05,2.56119]
[1776698285914,46.37,75183.32,8.7,-0.96458,5e-05,2.56119]
[1776698286015,46.37,75181.26,8.7,-0.9647,5e-05,2.5545]
[1776698287036,46.36,75181.72,8.7,-0.96468,5e-05,2.55555]
[1776698287447,46.36,75183.1,8.7,-0.96461,5e-05,2.55943]
[1776698288766,46.36,75184.94,8.7,-0.96453,5e-05,2.56473]
[1776698290016,46.36,75187.48,8.7,-0.9644,5e-05,2.57218]
[1776698290468,46.36,75186.17,8.7,-0.96448,5e-05,2.56776]
[1776698292037,46.35,75185.6,8.7,-0.96451,5e-05,2.56563]
[1776698292483,46.35,75183.66,8.7,-0.96462,5e-05,2.55929]
[1776698293490,46.35,75182.64,8.7,-0.96468,5e-05,2.5558]
[1776698294497,46.35,75183.11,8.7,-0.96466,5e-05,2.55689]
[1776698295503,46.35,75183.88,8.7,-0.96462,5e-05,2.5589]
[1776698297518,46.34,75186.58,8.7,-0.96449,5e-05,2.56696]
[1776698298524,46.35,75186.26,8.7,-0.96449,5e-05,2.56696]
[1776698299532,46.33,75178.67,8.7,-0.96494,5e-05,2.53996]
[1776698300539,46.33,75177.06,8.7,-0.96503,5e-05,2.53471]
[1776698302553,46.32,75185.08,8.7,-0.96463,5e-05,2.55865]
[1776698303560,46.32,75193.8,8.7,-0.96419,5e-05,2.5852]
[1776698304290,46.32,75193.8,8.7,-0.96419,5e-05,2.5852]
[1776698304566,46.3,75194.89,8.7,-0.9642,5e-05,2.58461]
[1776698308431,46.31,75195.39,8.7,-0.96413,5e-05,2.58844]
[1776698308685,46.31,75213.52,8.7,-0.96318,5e-05,2.64506]
[1776698309610,46.31,75212.22,8.7,-0.96325,5e-05,2.64103]
[1776698311624,46.31,75207.5,8.7,-0.96357,5e-05,2.62063]
[1776698312631,46.31,75203.49,8.7,-0.96378,5e-05,2.60813]
[1776698314645,46.31,75201.68,8.7,-0.96387,5e-05,2.60258]
[1776698316658,46.31,75202.97,8.7,-0.9638,5e-05,2.6067]
[1776698317714,46.31,75202.97,8.7,-0.9638,5e-05,2.6067]
[1776698317979,46.31,75223.96,8.7,-0.96269,5e-05,2.67271]
[1776698318517,46.31,75223.96,8.7,-0.96269,5e-05,2.67271]
[1776698318673,46.31,75222.83,8.7,-0.96275,5e-05,2.66907]
[1776698319680,46.31,75225.45,8.7,-0.96262,5e-05,2.67732]
[1776698321694,46.31,75222.71,8.7,-0.96276,5e-05,2.6685]
[1776698322347,46.31,75222.71,8.7,-0.96276,5e-05,2.6685]
[1776698322701,46.31,75219.72,8.7,-0.96293,5e-05,2.65899]
[1776698325880,46.31,75213.15,8.7,-0.96328,5e-05,2.63771]
[1776698326730,46.31,75209.43,8.7,-0.96349,5e-05,2.62556]
[1776698327787,46.31,75209.43,8.7,-0.96349,5e-05,2.62556]
[1776698327886,46.31,75198.51,8.7,-0.96407,5e-05,2.59106]
[1776698328748,46.28,75186.29,8.7,-0.96476,5e-05,2.54933]
[1776698330017,46.28,75188.15,8.7,-0.96468,5e-05,2.55471]
[1776698330970,46.28,75194.61,8.7,-0.96435,5e-05,2.57428]
[1776698331779,46.28,75201.53,8.7,-0.964,5e-05,2.59535]
[1776698332787,46.26,75192.88,8.7,-0.96451,5e-05,2.56449]
[1776698333794,46.25,75191.13,8.7,-0.96461,5e-05,2.55873]
[1776698334801,46.25,75193.88,8.7,-0.96447,5e-05,2.56686]
[1776698335809,46.25,75201.08,8.7,-0.96411,5e-05,2.58879]
[1776698336815,46.23,75203.15,8.7,-0.96407,5e-05,2.59126]
[1776698338829,46.2,75202.37,8.7,-0.96418,5e-05,2.58446]
[1776698340843,46.2,75200.88,8.7,-0.96427,5e-05,2.57907]
[1776698342857,46.2,75205.3,8.7,-0.96405,5e-05,2.59204]
[1776698343863,46.19,75211.94,8.7,-0.96371,5e-05,2.61235]
[1776698345189,46.19,75211.94,8.7,-0.96371,5e-05,2.61235]
[1776698345900,46.17,75212.18,8.7,-0.96377,5e-05,2.60881]
[1776698346084,46.17,75232.44,8.7,-0.9627,5e-05,2.67269]
[1776698346890,46.17,75239.98,8.7,-0.96229,5e-05,2.69674]
[1776698347896,46.17,75241.22,8.7,-0.96223,5e-05,2.70027]
[1776698348905,46.16,75241.81,8.7,-0.96222,5e-05,2.70102]
[1776698349911,46.16,75238.37,8.7,-0.96241,5e-05,2.69002]
[1776698350238,46.16,75238.37,8.7,-0.96241,5e-05,2.69002]
[1776698350919,46.16,75235.41,8.7,-0.96259,5e-05,2.67944]
[1776698351925,46.15,75232.95,8.7,-0.96273,5e-05,2.67107]
[1776698353940,46.12,75236.05,8.7,-0.96266,5e-05,2.6752]
[1776698355153,46.12,75235.79,8.7,-0.96268,5e-05,2.67384]
[1776698355954,46.09,75225.44,8.7,-0.96332,5e-05,2.63581]
[1776698356961,46.09,75229.52,8.7,-0.96311,5e-05,2.64823]
[1776698357967,46.09,75234.43,8.7,-0.96286,5e-05,2.66332]
[1776698358974,46.08,75236.63,8.7,-0.96275,5e-05,2.6698]
[1776698359982,46.08,75239.16,8.7,-0.96262,5e-05,2.67734]
[1776698363003,46.05,75235.52,8.7,-0.96293,5e-05,2.65952]
[1776698364010,46.02,75233.03,8.7,-0.96314,5e-05,2.64672]
[1776698365017,46.0,75231.67,8.7,-0.96329,5e-05,2.63776]
[1776698366024,45.99,75228.7,8.7,-0.96346,5e-05,2.62793]
[1776698368038,45.99,75236.94,8.7,-0.96304,5e-05,2.65313]
[1776698369045,45.96,75238.64,8.7,-0.96302,5e-05,2.65381]
[1776698370052,45.94,75240.31,8.7,-0.96302,5e-05,2.65441]
[1776698371059,45.91,75231.03,8.7,-0.96366,5e-05,2.61478]
[1776698372065,45.91,75229.16,8.7,-0.96377,5e-05,2.60849]
[1776698374080,45.91,75225.56,8.7,-0.96397,5e-05,2.5964]
[1776698375086,45.9,75224.61,8.7,-0.96403,5e-05,2.59305]
[1776698377101,45.9,75222.97,8.7,-0.96413,5e-05,2.58719]
[1776698378118,45.9,75223.82,8.7,-0.96409,5e-05,2.58949]
[1776698379120,45.9,75204.61,8.7,-0.96509,5e-05,2.52949]
[1776698379341,45.9,75204.61,8.7,-0.96509,5e-05,2.52949]
[1776698380127,45.89,75200.5,8.7,-0.9653,5e-05,2.51659]
[1776698381134,45.89,75197.42,8.7,-0.96546,5e-05,2.50691]
[1776698383148,45.89,75193.1,8.7,-0.96568,5e-05,2.49373]
[1776698383392,45.89,75193.1,8.7,-0.96568,5e-05,2.49373]
[1776698384080,45.89,75193.1,8.7,-0.96568,5e-05,2.49373]
[1776698384159,45.89,75191.24,8.7,-0.96578,5e-05,2.48786]
[1776698385162,45.89,75190.55,8.7,-0.96582,5e-05,2.48556]
[1776698386540,45.89,75202.07,8.7,-0.96524,5e-05,2.52059]
[1776698387176,45.89,75214.66,8.7,-0.96459,5e-05,2.55923]
[1776698388182,45.89,75216.92,8.7,-0.96448,5e-05,2.56594]
[1776698390938,45.88,75218.36,8.7,-0.96442,5e-05,2.56944]
[1776698391249,45.88,75218.36,8.7,-0.96442,5e-05,2.56944]
[1776698391646,45.88,75218.36,8.7,-0.96442,5e-05,2.56944]
[1776698392044,45.88,75228.52,8.7,-0.9639,5e-05,2.60083]
[1776698392211,45.88,75232.54,8.7,-0.96369,5e-05,2.61347]
[1776698393702,45.88,75226.88,8.7,-0.96399,5e-05,2.59528]
[1776698394853,45.88,75226.88,8.7,-0.96399,5e-05,2.59528]
[1776698395232,45.87,75219.95,8.7,-0.96437,5e-05,2.57287]
[1776698396239,45.87,75218.84,8.7,-0.96442,5e-05,2.56955]
[1776698397246,45.88,75218.08,8.7,-0.96446,5e-05,2.56733]
[1776698399260,45.88,75216.99,8.7,-0.96451,5e-05,2.56424]
[1776698401274,45.88,75216.75,8.7,-0.96452,5e-05,2.56365]
[1776698401468,45.88,75210.1,8.7,-0.96486,5e-05,2.54318]
[1776698402281,45.88,75208.24,8.7,-0.96495,5e-05,2.53762]
[1776698403287,45.88,75210.34,8.7,-0.96484,5e-05,2.5443]
[1776698404295,45.88,75212.42,8.7,-0.96473,5e-05,2.55093]
[1776698405302,45.88,75214.58,8.7,-0.96462,5e-05,2.5578]
[1776698406309,45.88,75213.56,8.7,-0.96467,5e-05,2.55479]
[1776698407315,45.88,75204.71,8.7,-0.96512,5e-05,2.5276]
[1776698408323,45.89,75207.35,8.7,-0.96498,5e-05,2.53594]
[1776698411344,45.89,75208.71,8.7,-0.9649,5e-05,2.5407]
[1776698415372,45.89,75207.32,8.7,-0.96496,5e-05,2.53712]
[1776698416378,45.89,75206.44,8.7,-0.965,5e-05,2.53458]
[1776698417386,45.89,75198.54,8.7,-0.9654,5e-05,2.51048]
[1776698419000,45.92,75196.43,8.7,-0.96544,5e-05,2.50847]
[1776698419400,45.92,75194.06,8.7,-0.96556,5e-05,2.50122]
[1776698420407,45.93,75194.81,8.7,-0.96548,5e-05,2.50584]
[1776698422421,45.96,75196.38,8.7,-0.96532,5e-05,2.51514]
[1776698423570,45.96,75196.38,8.7,-0.96532,5e-05,2.51514]
[1776698424435,45.98,75184.26,8.7,-0.96587,5e-05,2.48231]
[1776698425443,45.98,75185.64,8.7,-0.96579,5e-05,2.48676]
[1776698428464,45.98,75186.67,8.7,-0.96573,5e-05,2.49066]
[1776698429470,45.99,75192.4,8.7,-0.96544,5e-05,2.50838]
[1776698430478,45.99,75199.36,8.7,-0.96508,5e-05,2.52993]
[1776698431489,46.0,75209.24,8.7,-0.96461,5e-05,2.55678]
[1776698432495,46.0,75208.44,8.7,-0.96463,5e-05,2.55561]
[1776698434510,46.02,75211.96,8.7,-0.9644,5e-05,2.56929]
[1776698438538,46.04,75213.03,8.7,-0.96427,5e-05,2.57719]
[1776698441559,46.06,75203.6,8.7,-0.9647,5e-05,2.55098]
[1776698442566,46.06,75198.67,8.7,-0.96495,5e-05,2.53593]
[1776698444914,46.06,75193.29,8.7,-0.96522,5e-05,2.51997]
[1776698445587,46.06,75188.36,8.7,-0.96547,5e-05,2.5049]
[1776698446594,46.07,75185.93,8.7,-0.96559,5e-05,2.49772]
[1776698447601,46.07,75180.08,8.7,-0.96588,5e-05,2.48018]
[1776698448608,46.07,75176.16,8.7,-0.96607,5e-05,2.46856]
[1776698450213,46.07,75176.16,8.7,-0.96607,5e-05,2.46856]
[1776698449615,46.07,75176.91,8.7,-0.96603,5e-05,2.47109]
[1776698450262,46.07,75176.91,8.7,-0.96603,5e-05,2.47109]
[1776698450365,46.07,75176.91,8.7,-0.96603,5e-05,2.47109]
[1776698450473,46.07,75176.91,8.7,-0.96603,5e-05,2.47109]
[1776698450622,46.07,75175.35,8.7,-0.9661,5e-05,2.46666]
[1776698451962,46.07,75179.5,8.7,-0.96589,5e-05,2.47975]
[1776698452636,46.07,75187.01,8.7,-0.96551,5e-05,2.50256]
[1776698453643,46.08,75187.48,8.7,-0.96548,5e-05,2.50425]
[1776698455238,46.08,75184.23,8.7,-0.96564,5e-05,2.49479]
[1776698455656,46.08,75184.32,8.7,-0.96563,5e-05,2.49506]
[1776698457671,46.08,75184.53,8.7,-0.96561,5e-05,2.49617]
[1776698458678,46.08,75181.1,8.7,-0.96578,5e-05,2.48599]
[1776698459684,46.08,75177.06,8.7,-0.96598,5e-05,2.47399]
[1776698461938,46.08,75177.53,8.7,-0.96595,5e-05,2.47565]
[1776698461984,46.09,75176.92,8.7,-0.96598,5e-05,2.47408]
[1776698462710,46.09,75170.73,8.7,-0.96628,5e-05,2.45568]
[1776698464724,46.09,75180.9,8.7,-0.96577,5e-05,2.48694]
[1776698466242,46.09,75181.95,8.7,-0.96571,5e-05,2.49066]
[1776698466738,46.09,75192.81,8.7,-0.96516,5e-05,2.52378]
[1776698467615,46.09,75192.81,8.7,-0.96516,5e-05,2.52378]
[1776698467749,46.09,75194.82,8.7,-0.96505,5e-05,2.53018]
[1776698468756,46.09,75193.87,8.7,-0.96511,5e-05,2.52665]
[1776698470773,46.08,75194.75,8.7,-0.96508,5e-05,2.5281]
[1776698472259,46.09,75186.91,8.7,-0.96548,5e-05,2.5045]
[1776698472784,46.09,75179.23,8.7,-0.96586,5e-05,2.48117]
[1776698474098,46.09,75180.59,8.7,-0.96579,5e-05,2.48578]
[1776698474907,46.09,75188.03,8.7,-0.96541,5e-05,2.50866]
[1776698475805,46.09,75199.0,8.7,-0.96485,5e-05,2.54228]
[1776698476812,46.09,75202.91,8.7,-0.96464,5e-05,2.55456]
[1776698477839,46.09,75198.92,8.7,-0.96485,5e-05,2.54241]
[1776698478743,46.09,75198.92,8.7,-0.96485,5e-05,2.54241]
[1776698479141,46.09,75198.92,8.7,-0.96485,5e-05,2.54241]
[1776698479213,46.09,75202.63,8.7,-0.96465,5e-05,2.55416]
[1776698479546,46.09,75202.63,8.7,-0.96465,5e-05,2.55416]
[1776698479895,46.09,75202.63,8.7,-0.96465,5e-05,2.55416]
[1776698480220,46.09,75202.63,8.7,-0.96465,5e-05,2.55416]
[1776698480271,46.09,75224.91,8.7,-0.96349,5e-05,2.62361]
[1776698481291,46.09,75224.91,8.7,-0.96349,5e-05,2.62361]
[1776698480886,46.09,75268.64,8.7,-0.96111,6e-05,2.76381]
[1776698482049,46.09,75268.64,8.7,-0.96111,6e-05,2.76381]
[1776698482094,46.09,75271.31,8.7,-0.96097,6e-05,2.77173]
[1776698482493,46.09,75271.31,8.7,-0.96097,6e-05,2.77173]
[1776698482974,46.04,75277.35,8.7,-0.96081,6e-05,2.78142]
[1776698483382,46.04,75277.35,8.7,-0.96081,6e-05,2.78142]
[1776698483811,46.04,75277.35,8.7,-0.96081,6e-05,2.78142]
[1776698483974,46.04,75347.64,8.7,-0.95671,6e-05,3.01802]
[1776698484461,46.04,75347.64,8.7,-0.95671,6e-05,3.01802]
[1776698484778,46.04,75347.64,8.7,-0.95671,6e-05,3.01802]
[1776698485102,46.04,75347.64,8.7,-0.95671,6e-05,3.01802]
[1776698485219,46.04,75347.64,8.7,-0.95671,6e-05,3.01802]
[1776698485263,46.03,75381.71,8.7,-0.95461,6e-05,3.13658]
[1776698485804,46.03,75381.71,8.7,-0.95461,6e-05,3.13658]
[1776698486127,46.03,75381.71,8.7,-0.95461,6e-05,3.13658]
[1776698486168,46.03,75378.97,8.7,-0.95479,6e-05,3.12686]
[1776698486996,46.03,75372.75,8.7,-0.95519,6e-05,3.1041]
[1776698487657,46.03,75372.75,8.7,-0.95519,6e-05,3.1041]
[1776698488013,46.02,75371.19,8.7,-0.9553,6e-05,3.09784]
[1776698489076,46.02,75377.6,8.7,-0.95491,6e-05,3.11972]
[1776698489859,46.02,75377.6,8.7,-0.95491,6e-05,3.11972]
[1776698490227,46.02,75369.36,8.7,-0.95544,6e-05,3.08995]
[1776698491070,46.02,75369.36,8.7,-0.95544,6e-05,3.08995]
[1776698491153,46.01,75367.9,8.7,-0.95563,6e-05,3.07801]
[1776698492057,46.01,75348.11,8.7,-0.95686,6e-05,3.00772]
[1776698493169,46.01,75348.11,8.7,-0.95686,6e-05,3.00772]
[1776698493261,46.01,75348.11,8.7,-0.95686,6e-05,3.00772]
[1776698493272,46.0,75370.37,8.7,-0.95551,6e-05,3.08472]
[1776698494076,46.0,75390.28,8.7,-0.95427,6e-05,3.15448]
[1776698494987,46.0,75390.28,8.7,-0.95427,6e-05,3.15448]
[1776698495220,46.0,75390.28,8.7,-0.95427,6e-05,3.15448]
[1776698495302,46.0,75396.42,8.7,-0.95388,6e-05,3.17642]
[1776698495712,46.0,75396.42,8.7,-0.95388,6e-05,3.17642]
[1776698495864,46.0,75396.42,8.7,-0.95388,6e-05,3.17642]
[1776698496091,46.0,75411.94,8.7,-0.95289,7e-05,3.23149]
[1776698496745,46.0,75411.94,8.7,-0.95289,7e-05,3.23149]
[1776698497097,45.99,75418.95,8.7,-0.95247,7e-05,3.25515]
[1776698498056,45.99,75418.95,8.7,-0.95247,7e-05,3.25515]
[1776698498105,45.98,75417.36,8.7,-0.95259,7e-05,3.2484]
[1776698499114,45.98,75400.91,8.7,-0.95365,6e-05,3.18897]
[1776698500121,45.93,75406.04,8.7,-0.9535,6e-05,3.19789]
[1776698501127,45.89,75401.56,8.7,-0.95394,6e-05,3.17312]
[1776698502135,45.85,75404.68,8.7,-0.95389,6e-05,3.17605]
[1776698503142,45.81,75406.61,8.7,-0.95392,6e-05,3.17471]
[1776698504345,45.77,75410.42,8.7,-0.95382,6e-05,3.18018]
[1776698505156,45.72,75413.6,8.7,-0.95377,6e-05,3.18334]
[1776698506039,45.72,75413.6,8.7,-0.95377,6e-05,3.18334]
[1776698506163,45.68,75426.58,8.7,-0.95307,7e-05,3.22202]
[1776698507170,45.68,75414.98,8.7,-0.95383,6e-05,3.18]
[1776698508176,45.6,75406.76,8.7,-0.95466,6e-05,3.13355]
[1776698509184,45.56,75396.54,8.7,-0.95544,6e-05,3.08971]
[1776698510191,45.53,75396.03,8.7,-0.95559,6e-05,3.08121]
[1776698510507,45.53,75396.03,8.7,-0.95559,6e-05,3.08121]
[1776698510565,45.53,75396.03,8.7,-0.95559,6e-05,3.08121]
[1776698511201,45.49,75377.11,8.7,-0.95688,6e-05,3.0081]
[1776698511498,45.49,75377.11,8.7,-0.95688,6e-05,3.0081]
[1776698511594,45.49,75377.11,8.7,-0.95688,6e-05,3.0081]
[1776698512205,45.49,75374.16,8.7,-0.95707,6e-05,2.99726]
[1776698514218,45.46,75367.28,8.7,-0.95759,6e-05,2.96768]
[1776698515225,45.44,75369.24,8.7,-0.95755,6e-05,2.96978]
[1776698516234,45.41,75370.29,8.7,-0.95757,6e-05,2.96869]
[1776698517239,45.39,75358.97,8.7,-0.95834,6e-05,2.92491]
[1776698518246,45.37,75357.08,8.7,-0.95852,6e-05,2.91444]
[1776698519254,45.37,75358.98,8.7,-0.95841,6e-05,2.92058]
[1776698520261,45.37,75356.47,8.7,-0.95857,6e-05,2.91157]
[1776698521267,45.36,75353.59,8.7,-0.95875,6e-05,2.90133]
[1776698522276,45.36,75359.33,8.7,-0.95841,6e-05,2.92065]
[1776698523283,45.36,75368.88,8.7,-0.95784,6e-05,2.95319]
[1776698524358,45.36,75368.88,8.7,-0.95784,6e-05,2.95319]
[1776698524290,45.36,75395.53,8.7,-0.95621,6e-05,3.04638]
[1776698525297,45.36,75395.53,8.7,-0.95621,6e-05,3.04638]
[1776698525297,45.31,75405.97,8.7,-0.95574,6e-05,3.07307]
[1776698526304,45.28,75411.77,8.7,-0.95549,6e-05,3.08741]
[1776698527303,45.28,75411.77,8.7,-0.95549,6e-05,3.08741]
[1776698527312,45.24,75428.66,8.7,-0.95453,6e-05,3.1415]
[1776698527653,45.24,75428.66,8.7,-0.95453,6e-05,3.1415]
[1776698528319,45.21,75430.1,8.7,-0.95457,6e-05,3.13933]
[1776698529326,45.17,75432.32,8.7,-0.95456,6e-05,3.14006]
[1776698530072,45.17,75432.32,8.7,-0.95456,6e-05,3.14006]
[1776698531042,45.13,75432.34,8.7,-0.95469,6e-05,3.13287]
[1776698531146,45.13,75432.34,8.7,-0.95469,6e-05,3.13287]
[1776698531340,45.13,75423.17,8.7,-0.95529,6e-05,3.09912]
[1776698531523,45.13,75423.17,8.7,-0.95529,6e-05,3.09912]
[1776698531708,45.13,75423.17,8.7,-0.95529,6e-05,3.09912]
[1776698532347,45.13,75426.0,8.7,-0.95511,6e-05,3.10929]
[1776698533354,45.1,75432.41,8.7,-0.95482,6e-05,3.12583]
[1776698534361,45.06,75442.38,8.7,-0.95429,6e-05,3.15537]
[1776698536379,44.99,75435.7,8.7,-0.95498,6e-05,3.117]
[1776698537386,44.99,75424.46,8.7,-0.95569,6e-05,3.07655]
[1776698538392,44.96,75420.45,8.7,-0.95607,6e-05,3.05548]
[1776698538981,44.96,75420.45,8.7,-0.95607,6e-05,3.05548]
[1776698539341,44.96,75420.45,8.7,-0.95607,6e-05,3.05548]
[1776698539400,44.93,75398.67,8.7,-0.95752,6e-05,2.97248]
[1776698539844,44.93,75398.67,8.7,-0.95752,6e-05,2.97248]
[1776698539914,44.93,75398.67,8.7,-0.95752,6e-05,2.97248]
[1776698540280,44.93,75398.67,8.7,-0.95752,6e-05,2.97248]
[1776698540513,44.93,75398.67,8.7,-0.95752,6e-05,2.97248]
[1776698540819,44.9,75398.67,8.7,-0.95762,6e-05,2.96694]
[1776698540867,44.88,75388.05,8.7,-0.95834,6e-05,2.92564]
[1776698541618,44.86,75409.11,8.7,-0.95712,6e-05,2.99584]
[1776698542423,44.86,75401.01,8.7,-0.95763,6e-05,2.96686]
[1776698543431,44.86,75389.43,8.7,-0.95834,6e-05,2.92598]
[1776698544982,44.86,75389.43,8.7,-0.95834,6e-05,2.92598]
[1776698544989,44.86,75389.43,8.7,-0.95834,6e-05,2.92598]
[1776698544996,44.86,75386.94,8.7,-0.95849,6e-05,2.91697]
[1776698545653,44.86,75386.94,8.7,-0.95849,6e-05,2.91697]
[1776698545930,44.86,75386.94,8.7,-0.95849,6e-05,2.91697]
[1776698546012,44.86,75428.82,8.7,-0.95591,6e-05,3.06435]
[1776698546455,44.83,75429.12,8.7,-0.956,6e-05,3.05961]
[1776698547462,44.8,75426.44,8.7,-0.95627,6e-05,3.04431]
[1776698548574,44.8,75426.44,8.7,-0.95627,6e-05,3.04431]
[1776698548919,44.8,75426.44,8.7,-0.95627,6e-05,3.04431]
[1776698549020,44.77,75421.59,8.7,-0.95667,6e-05,3.02159]
[1776698549624,44.77,75421.59,8.7,-0.95667,6e-05,3.02159]
[1776698549641,44.75,75414.92,8.7,-0.95717,6e-05,2.99289]
[1776698550501,44.72,75413.27,8.7,-0.95736,6e-05,2.9825]
[1776698551952,44.72,75413.27,8.7,-0.95736,6e-05,2.9825]
[1776698552185,44.7,75423.58,8.7,-0.95687,6e-05,3.00866]
[1776698552517,44.68,75416.68,8.7,-0.95739,6e-05,2.97943]
[1776698553526,44.68,75415.74,8.7,-0.95745,6e-05,2.97568]
[1776698554782,44.68,75415.74,8.7,-0.95745,6e-05,2.97568]
[1776698554871,44.67,75431.14,8.7,-0.9565,6e-05,3.02996]
[1776698555966,44.67,75431.14,8.7,-0.9565,6e-05,3.02996]
[1776698556039,44.67,75443.52,8.7,-0.95573,6e-05,3.07389]
[1776698556545,44.67,75445.4,8.7,-0.95562,6e-05,3.08009]
[1776698557552,44.67,75435.28,8.7,-0.95627,6e-05,3.04308]
[1776698558559,44.64,75442.41,8.7,-0.95591,6e-05,3.06339]
[1776698559907,44.64,75442.41,8.7,-0.95591,6e-05,3.06339]
[1776698560523,44.61,75442.13,8.7,-0.95603,6e-05,3.05677]
[1776698560701,44.61,75442.13,8.7,-0.95603,6e-05,3.05677]
[1776698560730,44.58,75456.9,8.7,-0.95519,6e-05,3.1047]
[1776698561876,44.58,75456.9,8.7,-0.95519,6e-05,3.1047]
[1776698561892,44.55,75457.98,8.7,-0.95523,6e-05,3.10237]
[1776698562897,44.55,75457.98,8.7,-0.95523,6e-05,3.10237]
[1776698562955,44.55,75496.04,8.7,-0.95273,7e-05,3.24222]
[1776698563843,44.55,75496.04,8.7,-0.95273,7e-05,3.24222]
[1776698564250,44.5,75512.37,8.7,-0.9518,7e-05,3.29428]
[1776698564934,44.5,75512.37,8.7,-0.9518,7e-05,3.29428]
[1776698565162,44.5,75512.37,8.7,-0.9518,7e-05,3.29428]
[1776698565511,44.5,75512.37,8.7,-0.9518,7e-05,3.29428]
[1776698565235,44.5,75514.42,8.7,-0.95166,7e-05,3.30204]
[1776698566014,44.5,75514.42,8.7,-0.95166,7e-05,3.30204]
[1776698566166,44.5,75514.42,8.7,-0.95166,7e-05,3.30204]
[1776698566377,44.5,75514.42,8.7,-0.95166,7e-05,3.30204]
[1776698566367,44.5,75530.36,8.7,-0.95058,7e-05,3.36123]
[1776698566604,44.5,75530.36,8.7,-0.95058,7e-05,3.36123]
[1776698566835,44.5,75530.36,8.7,-0.95058,7e-05,3.36123]
[1776698566907,44.5,75531.73,8.7,-0.95049,7e-05,3.36649]
[1776698568031,44.45,75527.23,8.7,-0.95099,7e-05,3.33886]
[1776698568511,44.45,75527.23,8.7,-0.95099,7e-05,3.33886]
[1776698569206,44.45,75527.23,8.7,-0.95099,7e-05,3.33886]
[1776698569272,44.44,75525.34,8.7,-0.95116,7e-05,3.32965]
[1776698570075,44.44,75531.08,8.7,-0.95076,7e-05,3.35161]
[1776698570649,44.44,75523.73,8.7,-0.95127,7e-05,3.32351]
[1776698571656,44.43,75515.35,8.7,-0.95186,7e-05,3.29064]
[1776698572663,44.43,75514.41,8.7,-0.95195,7e-05,3.28611]
[1776698573824,44.43,75514.41,8.7,-0.95195,7e-05,3.28611]
[1776698574317,44.38,75505.86,8.7,-0.95271,7e-05,3.24389]
[1776698574678,44.38,75483.19,8.7,-0.95422,7e-05,3.15939]
[1776698575952,44.38,75483.19,8.7,-0.95422,7e-05,3.15939]
[1776698576049,44.34,75488.79,8.7,-0.95402,7e-05,3.17111]
[1776698576692,44.34,75487.58,8.7,-0.9541,7e-05,3.16663]
[1776698578707,44.33,75492.13,8.7,-0.95382,7e-05,3.18207]
[1776698579714,44.32,75494.62,8.7,-0.95367,7e-05,3.19062]
[1776698580721,44.32,75495.49,8.7,-0.95362,7e-05,3.19312]
[1776698581728,44.32,75484.32,8.7,-0.95438,7e-05,3.15093]
[1776698583425,44.32,75484.32,8.7,-0.95438,7e-05,3.15093]
[1776698582735,44.31,75482.94,8.7,-0.95448,7e-05,3.14509]
[1776698583533,44.31,75482.94,8.7,-0.95448,7e-05,3.14509]
[1776698583698,44.31,75482.94,8.7,-0.95448,7e-05,3.14509]
[1776698584042,44.31,75471.96,8.7,-0.95522,6e-05,3.10339]
[1776698584854,44.31,75471.96,8.7,-0.95522,6e-05,3.10339]
[1776698585317,44.31,75471.96,8.7,-0.95522,6e-05,3.10339]
[1776698585402,44.3,75463.51,8.7,-0.95578,6e-05,3.07197]
[1776698585756,44.3,75465.19,8.7,-0.95567,6e-05,3.07808]
[1776698586763,44.3,75468.78,8.7,-0.95545,6e-05,3.09061]
[1776698588777,44.27,75464.55,8.7,-0.95583,6e-05,3.06884]
[1776698589784,44.24,75466.78,8.7,-0.95579,6e-05,3.07129]
[1776698592358,44.16,75469.7,8.7,-0.95589,6e-05,3.06597]
[1776698592812,44.14,75467.9,8.7,-0.9561,6e-05,3.0541]
[1776698593819,44.14,75475.27,8.7,-0.95562,6e-05,3.08096]
[1776698595211,44.14,75475.27,8.7,-0.95562,6e-05,3.08096]
[1776698595218,44.13,75478.97,8.7,-0.9554,6e-05,3.09342]
[1776698595833,44.13,75484.92,8.7,-0.95502,7e-05,3.11527]
[1776698596840,44.13,75490.46,8.7,-0.95468,7e-05,3.13451]
[1776698597848,44.13,75499.38,8.7,-0.95409,7e-05,3.1676]
[1776698598854,44.12,75509.69,8.7,-0.95342,7e-05,3.20478]
[1776698599861,44.12,75506.25,8.7,-0.95367,7e-05,3.19113]
[1776698601882,44.11,75503.28,8.7,-0.95389,7e-05,3.17856]
[1776698602890,44.11,75485.54,8.7,-0.95506,7e-05,3.1128]
[1776698603895,44.1,75464.58,8.7,-0.95644,6e-05,3.03494]
[1776698604901,44.1,75459.51,8.7,-0.95677,6e-05,3.01613]
[1776698607210,44.1,75459.41,8.7,-0.95678,6e-05,3.01531]
[1776698607309,44.1,75455.48,8.7,-0.95704,6e-05,3.00071]
[1776698607922,44.09,75457.8,8.7,-0.9569,6e-05,3.00863]
[1776698608929,44.09,75456.91,8.7,-0.95696,6e-05,3.00498]
[1776698610943,44.09,75455.8,8.7,-0.95705,6e-05,3.0001]
[1776698611950,44.09,75457.67,8.7,-0.95702,6e-05,3.0004]
[1776698613965,44.04,75456.16,8.7,-0.95726,6e-05,2.98644]
[1776698615184,44.02,75454.91,8.7,-0.95742,6e-05,2.97787]
[1776698615979,44.0,75446.03,8.7,-0.95804,6e-05,2.94222]
[1776698617420,44.0,75446.03,8.7,-0.95804,6e-05,2.94222]
[1776698617495,44.0,75446.03,8.7,-0.95804,6e-05,2.94222]
[1776698617446,43.99,75441.87,8.7,-0.95836,6e-05,2.92407]
[1776698617603,43.99,75441.87,8.7,-0.95836,6e-05,2.92407]
[1776698617950,43.99,75441.87,8.7,-0.95836,6e-05,2.92407]
[1776698617993,43.97,75438.71,8.7,-0.9586,6e-05,2.90982]
[1776698619207,43.97,75438.71,8.7,-0.9586,6e-05,2.90982]
[1776698619254,43.97,75438.95,8.7,-0.95859,6e-05,2.91038]
[1776698620019,43.97,75437.48,8.7,-0.95869,6e-05,2.9049]
[1776698621015,43.97,75432.76,8.7,-0.95898,6e-05,2.88799]
[1776698621550,43.97,75432.76,8.7,-0.95898,6e-05,2.88799]
[1776698622022,43.97,75428.82,8.7,-0.95923,6e-05,2.87391]
[1776698623032,43.97,75425.0,8.7,-0.95946,6e-05,2.86031]
[1776698624046,43.96,75424.15,8.7,-0.95952,6e-05,2.85713]
[1776698625045,43.96,75428.75,8.7,-0.95924,6e-05,2.87302]
[1776698626052,43.96,75430.56,8.7,-0.95914,6e-05,2.87915]
[1776698628066,43.96,75435.56,8.7,-0.95884,6e-05,2.89626]
[1776698629073,43.96,75434.99,8.7,-0.95888,6e-05,2.89399]
[1776698630204,43.96,75436.22,8.7,-0.95881,6e-05,2.89807]
[1776698631153,43.96,75436.22,8.7,-0.95881,6e-05,2.89807]
[1776698631273,43.96,75436.22,8.7,-0.95881,6e-05,2.89807]
[1776698631283,43.96,75466.2,8.7,-0.95695,6e-05,3.00478]
[1776698631944,43.96,75466.2,8.7,-0.95695,6e-05,3.00478]
[1776698632095,43.93,75474.68,8.7,-0.95648,6e-05,3.03117]
[1776698633103,43.91,75478.15,8.7,-0.95635,6e-05,3.03905]
[1776698634110,43.89,75475.23,8.7,-0.95662,6e-05,3.02359]
[1776698635077,43.89,75475.23,8.7,-0.95662,6e-05,3.02359]
[1776698635422,43.89,75475.23,8.7,-0.95662,6e-05,3.02359]
[1776698635458,43.87,75478.19,8.7,-0.95651,6e-05,3.02977]
[1776698635795,43.87,75478.19,8.7,-0.95651,6e-05,3.02977]
[1776698636130,43.87,75479.87,8.7,-0.9564,6e-05,3.03589]
[1776698637136,43.84,75475.29,8.7,-0.95679,6e-05,3.01412]
[1776698638144,43.84,75471.01,8.7,-0.95707,6e-05,2.99818]
[1776698639151,43.84,75469.77,8.7,-0.95715,6e-05,2.99329]
[1776698640158,43.83,75467.78,8.7,-0.95729,6e-05,2.9857]
[1776698641165,43.81,75472.13,8.7,-0.95708,6e-05,2.99746]
[1776698642172,43.79,75474.86,8.7,-0.95698,6e-05,3.00322]
[1776698643179,43.77,75473.16,8.7,-0.95716,6e-05,2.99286]
[1776698644188,43.75,75485.23,8.7,-0.95647,6e-05,3.03267]
[1776698644790,43.75,75485.23,8.7,-0.95647,6e-05,3.03267]
[1776698645091,43.75,75485.23,8.7,-0.95647,6e-05,3.03267]
[1776698645196,43.75,75519.22,8.7,-0.95425,7e-05,3.1579]
[1776698645875,43.75,75519.22,8.7,-0.95425,7e-05,3.1579]
[1776698645985,43.75,75519.22,8.7,-0.95425,7e-05,3.1579]
[1776698646203,43.75,75529.14,8.7,-0.95359,7e-05,3.19453]
[1776698647211,43.75,75529.72,8.7,-0.95357,7e-05,3.196]
[1776698648217,43.74,75512.97,8.7,-0.9547,7e-05,3.13242]
[1776698648805,43.74,75512.97,8.7,-0.9547,7e-05,3.13242]
[1776698649235,43.74,75512.97,8.7,-0.9547,7e-05,3.13242]
[1776698649278,43.74,75507.87,8.7,-0.95505,7e-05,3.11282]
[1776698650231,43.74,75506.36,8.7,-0.95516,7e-05,3.10662]
[1776698651237,43.73,75505.02,8.7,-0.95526,7e-05,3.10107]
[1776698653252,43.73,75513.25,8.7,-0.95474,7e-05,3.13051]
[1776698653799,43.73,75513.25,8.7,-0.95474,7e-05,3.13051]
[1776698654259,43.72,75518.3,8.7,-0.95441,7e-05,3.14875]
[1776698655266,43.69,75511.99,8.7,-0.95495,7e-05,3.11879]
[1776698656274,43.69,75510.61,8.7,-0.95505,7e-05,3.11306]
[1776698657281,43.69,75509.01,8.7,-0.95516,7e-05,3.10653]
[1776698658404,43.69,75509.01,8.7,-0.95516,7e-05,3.10653]
[1776698658490,43.69,75508.07,8.7,-0.95524,7e-05,3.10247]
[1776698658755,43.69,75508.07,8.7,-0.95524,7e-05,3.10247]
[1776698659295,43.68,75495.9,8.7,-0.95604,6e-05,3.05697]
[1776698660302,43.68,75486.28,8.7,-0.95667,6e-05,3.02126]
[1776698661309,43.68,75498.94,8.7,-0.95586,7e-05,3.06722]
[1776698662316,43.68,75502.35,8.7,-0.95565,7e-05,3.07929]
[1776698664330,43.67,75505.62,8.7,-0.95545,7e-05,3.09032]
[1776698666344,43.67,75502.07,8.7,-0.9557,7e-05,3.07613]
[1776698667351,43.64,75501.12,8.7,-0.95585,7e-05,3.06756]
[1776698668360,43.62,75499.55,8.7,-0.95604,6e-05,3.05687]
[1776698669365,43.59,75501.87,8.7,-0.95598,6e-05,3.0607]
[1776698670374,43.57,75500.06,8.7,-0.95618,6e-05,3.04929]
[1776698671379,43.55,75506.64,8.7,-0.95591,7e-05,3.06293]
[1776698672386,43.53,75507.8,8.7,-0.95592,7e-05,3.06247]
[1776698673392,43.5,75505.68,8.7,-0.95615,6e-05,3.04994]
[1776698674400,43.48,75502.46,8.7,-0.95643,6e-05,3.03361]
[1776698675248,43.48,75502.46,8.7,-0.95643,6e-05,3.03361]
[1776698675407,43.48,75528.42,8.7,-0.95473,7e-05,3.12995]
[1776698676153,43.48,75528.42,8.7,-0.95473,7e-05,3.12995]
[1776698676419,43.48,75538.15,8.7,-0.9541,7e-05,3.16555]
[1776698677424,43.47,75530.51,8.7,-0.95462,7e-05,3.13614]
[1776698678573,43.47,75530.51,8.7,-0.95462,7e-05,3.13614]
[1776698678581,43.47,75523.35,8.7,-0.95511,7e-05,3.10874]
[1776698679441,43.47,75516.97,8.7,-0.95554,7e-05,3.08443]
[1776698680227,43.47,75516.97,8.7,-0.95554,7e-05,3.08443]
[1776698681458,43.46,75517.97,8.7,-0.95549,7e-05,3.08713]
[1776698683472,43.41,75514.43,8.7,-0.9559,7e-05,3.06388]
[1776698684478,43.41,75506.46,8.7,-0.95643,6e-05,3.03399]
[1776698685486,43.39,75510.74,8.7,-0.95623,7e-05,3.04555]
[1776698686493,43.37,75512.18,8.7,-0.95621,7e-05,3.0465]
[1776698687500,43.35,75510.21,8.7,-0.95642,6e-05,3.03489]
[1776698688507,43.33,75507.19,8.7,-0.95669,6e-05,3.01965]
[1776698689514,43.31,75505.23,8.7,-0.95688,6e-05,3.00859]
[1776698690521,43.29,75500.26,8.7,-0.95726,6e-05,2.98672]
[1776698691527,43.28,75496.46,8.7,-0.95757,6e-05,2.96955]
[1776698692535,43.28,75498.81,8.7,-0.95742,6e-05,2.9778]
[1776698693542,43.27,75487.95,8.7,-0.95811,6e-05,2.93807]
[1776698694548,43.27,75483.16,8.7,-0.95842,6e-05,2.92054]
[1776698695556,43.27,75482.04,8.7,-0.95849,6e-05,2.91628]
[1776698696563,43.27,75479.4,8.7,-0.95866,6e-05,2.90658]
[1776698696730,43.27,75479.4,8.7,-0.95866,6e-05,2.90658]
[1776698696794,43.27,75479.4,8.7,-0.95866,6e-05,2.90658]
[1776698697570,43.27,75475.01,8.7,-0.95894,6e-05,2.89066]
[1776698698602,43.27,75475.01,8.7,-0.95894,6e-05,2.89066]
[1776698698577,43.27,75472.91,8.7,-0.95907,6e-05,2.88298]
[1776698699583,43.27,75464.61,8.7,-0.95958,6e-05,2.85329]
[1776698700591,43.27,75469.01,8.7,-0.95932,6e-05,2.8688]
[1776698700762,43.27,75469.01,8.7,-0.95932,6e-05,2.8688]
[1776698700944,43.27,75469.01,8.7,-0.95932,6e-05,2.8688]
[1776698701598,43.27,75487.75,8.7,-0.95815,6e-05,2.93583]
[1776698702629,43.27,75499.05,8.7,-0.95744,6e-05,2.97658]
[1776698704421,43.27,75499.05,8.7,-0.95744,6e-05,2.97658]
[1776698704519,43.26,75499.59,8.7,-0.95742,6e-05,2.97791]
[1776698704643,43.26,75493.93,8.7,-0.95778,6e-05,2.95732]
[1776698705650,43.26,75490.96,8.7,-0.95797,6e-05,2.94626]
[1776698706657,43.26,75488.52,8.7,-0.95813,6e-05,2.93717]
[1776698707695,43.26,75483.69,8.7,-0.95844,6e-05,2.9195]
[1776698708670,43.26,75483.69,8.7,-0.95844,6e-05,2.9195]
[1776698708704,43.26,75469.9,8.7,-0.9593,6e-05,2.86992]
[1776698709710,43.26,75462.9,8.7,-0.95973,6e-05,2.84494]
[1776698710718,43.26,75461.79,8.7,-0.9598,6e-05,2.8409]
[1776698711725,43.26,75464.83,8.7,-0.95961,6e-05,2.85156]
[1776698713353,43.26,75464.83,8.7,-0.95961,6e-05,2.85156]
[1776698713456,43.25,75475.6,8.7,-0.95896,6e-05,2.8896]
[1776698713741,43.25,75487.22,8.7,-0.95823,6e-05,2.93135]
[1776698714747,43.25,75492.53,8.7,-0.9579,6e-05,2.9503]
[1776698715753,43.25,75497.2,8.7,-0.95761,6e-05,2.96699]
[1776698717488,43.25,75497.2,8.7,-0.95761,6e-05,2.96699]
[1776698717631,43.25,75497.2,8.7,-0.95761,6e-05,2.96699]
[1776698717538,43.25,75503.5,8.7,-0.95722,6e-05,2.98934]
[1776698717705,43.25,75503.5,8.7,-0.95722,6e-05,2.98934]
[1776698717770,43.25,75509.41,8.7,-0.95684,6e-05,3.01101]
[1776698718777,43.23,75511.8,8.7,-0.95675,6e-05,3.01608]
[1776698719789,43.21,75512.07,8.7,-0.9568,6e-05,3.01332]
[1776698720796,43.2,75510.56,8.7,-0.95696,6e-05,3.00407]
[1776698721803,43.18,75509.03,8.7,-0.95713,6e-05,2.99484]
[1776698722918,43.18,75509.03,8.7,-0.95713,6e-05,2.99484]
[1776698723025,43.16,75502.94,8.7,-0.95758,6e-05,2.96914]
[1776698723835,43.16,75494.98,8.7,-0.95809,6e-05,2.93986]
[1776698724843,43.16,75500.09,8.7,-0.95777,6e-05,2.95813]
[1776698725848,43.16,75515.12,8.7,-0.95681,6e-05,3.01292]
[1776698726855,43.16,75515.8,8.7,-0.95677,6e-05,3.01515]
[1776698727863,43.14,75514.69,8.7,-0.95691,6e-05,3.00747]
[1776698728870,43.12,75514.0,8.7,-0.95701,6e-05,3.00139]
[1776698729877,43.1,75509.5,8.7,-0.95736,6e-05,2.98149]
[1776698730885,43.1,75505.55,8.7,-0.95762,6e-05,2.96672]
[1776698731892,43.1,75502.46,8.7,-0.9579,6e-05,2.94919]
[1776698732899,43.1,75497.69,8.7,-0.95821,6e-05,2.9316]
[1776698733906,43.1,75490.61,8.7,-0.95866,6e-05,2.90577]
[1776698735198,43.1,75490.61,8.7,-0.95866,6e-05,2.90577]
[1776698735300,43.1,75484.99,8.7,-0.95902,6e-05,2.88517]
[1776698735920,43.1,75483.98,8.7,-0.95908,6e-05,2.88155]
[1776698736927,43.1,75483.1,8.7,-0.95914,6e-05,2.87825]
[1776698738222,43.1,75483.1,8.7,-0.95914,6e-05,2.87825]
[1776698738317,43.1,75482.04,8.7,-0.95921,6e-05,2.87418]
[1776698739368,43.1,75482.04,8.7,-0.95921,6e-05,2.87418]
[1776698739450,43.09,75480.13,8.7,-0.95933,6e-05,2.86722]
[1776698739949,43.09,75473.48,8.7,-0.95974,6e-05,2.84354]
[1776698741630,43.09,75475.92,8.7,-0.95959,6e-05,2.85201]
[1776698742612,43.09,75483.31,8.7,-0.95914,6e-05,2.87829]
[1776698742971,43.09,75487.66,8.7,-0.95886,6e-05,2.89389]
[1776698743978,43.09,75485.38,8.7,-0.95901,6e-05,2.88557]
[1776698744985,43.09,75476.33,8.7,-0.95957,6e-05,2.85307]
[1776698745995,43.09,75474.45,8.7,-0.95969,6e-05,2.84624]
[1776698747002,43.09,75473.45,8.7,-0.95975,6e-05,2.84259]
[1776698750031,43.09,75475.52,8.7,-0.95963,6e-05,2.84969]
[1776698751038,43.09,75476.95,8.7,-0.95954,6e-05,2.85469]
[1776698753051,43.09,75490.37,8.7,-0.95872,6e-05,2.90244]
[1776698754059,43.09,75488.94,8.7,-0.95881,6e-05,2.89729]
[1776698755066,43.09,75485.55,8.7,-0.95902,6e-05,2.88476]
[1776698756073,43.08,75487.37,8.7,-0.95891,6e-05,2.89114]
[1776698756837,43.08,75487.37,8.7,-0.95891,6e-05,2.89114]
[1776698757079,43.08,75497.93,8.7,-0.95825,6e-05,2.92923]
[1776698758087,43.08,75498.88,8.7,-0.9582,6e-05,2.93229]
[1776698759094,43.08,75496.03,8.7,-0.95838,6e-05,2.92174]
[1776698761616,43.08,75512.14,8.7,-0.95737,6e-05,2.97996]
[1776698762156,43.08,75512.14,8.7,-0.95737,6e-05,2.97996]
[1776698762545,43.08,75512.14,8.7,-0.95737,6e-05,2.97996]
[1776698762628,43.08,75533.77,8.7,-0.95597,7e-05,3.0596]
[1776698763049,43.08,75533.77,8.7,-0.95597,7e-05,3.0596]
[1776698763136,43.08,75549.0,8.7,-0.95495,7e-05,3.11673]
[1776698764372,43.08,75549.0,8.7,-0.95495,7e-05,3.11673]
[1776698764386,43.08,75549.0,8.7,-0.95495,7e-05,3.11673]
[1776698764761,43.08,75549.0,8.7,-0.95495,7e-05,3.11673]
[1776698764422,43.07,75545.19,8.7,-0.95523,7e-05,3.10142]
[1776698765150,43.07,75557.63,8.7,-0.95439,7e-05,3.14845]
[1776698766156,43.07,75565.57,8.7,-0.95387,7e-05,3.17762]
[1776698766764,43.07,75565.57,8.7,-0.95387,7e-05,3.17762]
[1776698767325,43.07,75565.57,8.7,-0.95387,7e-05,3.17762]
[1776698767357,43.07,75585.76,8.7,-0.95249,7e-05,3.25476]
[1776698768130,43.07,75585.76,8.7,-0.95249,7e-05,3.25476]
[1776698768493,43.07,75585.76,8.7,-0.95249,7e-05,3.25476]
[1776698768643,43.06,75588.37,8.7,-0.95232,7e-05,3.26415]
[1776698768762,43.06,75588.37,8.7,-0.95232,7e-05,3.26415]
[1776698769401,43.06,75588.37,8.7,-0.95232,7e-05,3.26415]
[1776698769453,43.06,75589.9,8.7,-0.95222,7e-05,3.26934]
[1776698769921,43.06,75589.9,8.7,-0.95222,7e-05,3.26934]
[1776698770272,43.06,75589.9,8.7,-0.95222,7e-05,3.26934]
[1776698770319,43.06,75574.0,8.7,-0.95333,7e-05,3.20781]
[1776698771192,43.05,75571.3,8.7,-0.95354,7e-05,3.196]
[1776698772580,43.05,75571.3,8.7,-0.95354,7e-05,3.196]
[1776698772627,43.05,75575.34,8.7,-0.95327,7e-05,3.21087]
[1776698773563,43.05,75575.34,8.7,-0.95327,7e-05,3.21087]
[1776698773621,43.05,75592.13,8.7,-0.95212,7e-05,3.27524]
[1776698774218,43.04,75595.37,8.7,-0.9519,7e-05,3.28711]
[1776698777043,43.03,75595.71,8.7,-0.95191,7e-05,3.28684]
[1776698777239,43.03,75596.96,8.7,-0.95183,7e-05,3.29093]
[1776698779253,43.03,75590.33,8.7,-0.95232,7e-05,3.26426]
[1776698780260,43.02,75575.51,8.7,-0.95336,7e-05,3.20611]
[1776698781267,43.02,75577.36,8.7,-0.95326,7e-05,3.21182]
[1776698782279,43.01,75576.34,8.7,-0.95334,7e-05,3.20722]
[1776698783286,43.01,75562.22,8.7,-0.95431,7e-05,3.15316]
[1776698784293,43.01,75567.12,8.7,-0.954,7e-05,3.17062]
[1776698786307,43.0,75563.66,8.7,-0.95425,7e-05,3.15622]
[1776698787562,43.0,75563.66,8.7,-0.95425,7e-05,3.15622]
[1776698787640,43.0,75563.66,8.7,-0.95425,7e-05,3.15622]
[1776698787636,43.0,75560.07,8.7,-0.95451,7e-05,3.14198]
[1776698787751,43.0,75560.07,8.7,-0.95451,7e-05,3.14198]
[1776698787786,43.0,75560.07,8.7,-0.95451,7e-05,3.14198]
[1776698788641,43.0,75560.07,8.7,-0.95451,7e-05,3.14198]
[1776698788680,43.0,75542.82,8.7,-0.95567,7e-05,3.07632]
[1776698789278,43.0,75542.82,8.7,-0.95567,7e-05,3.07632]
[1776698789334,42.99,75535.99,8.7,-0.95613,7e-05,3.05034]
[1776698790341,42.99,75533.68,8.7,-0.95629,7e-05,3.04132]
[1776698791348,42.97,75536.42,8.7,-0.95626,7e-05,3.04157]
[1776698792357,42.97,75540.93,8.7,-0.95597,7e-05,3.058]
[1776698793364,42.97,75550.15,8.7,-0.95537,7e-05,3.09216]
[1776698793859,42.97,75550.15,8.7,-0.95537,7e-05,3.09216]
[1776698794148,42.97,75550.15,8.7,-0.95537,7e-05,3.09216]
[1776698794371,42.97,75562.33,8.7,-0.95456,7e-05,3.13776]
[1776698795378,42.96,75563.61,8.7,-0.95448,7e-05,3.14208]
[1776698796386,42.96,75574.84,8.7,-0.95372,7e-05,3.18442]
[1776698797623,42.96,75574.84,8.7,-0.95372,7e-05,3.18442]
[1776698797637,42.96,75574.84,8.7,-0.95372,7e-05,3.18442]
[1776698797706,42.96,75574.84,8.7,-0.95372,7e-05,3.18442]
[1776698797646,42.96,75578.07,8.7,-0.95351,7e-05,3.19621]
[1776698797800,42.96,75578.07,8.7,-0.95351,7e-05,3.19621]
[1776698798400,42.96,75595.72,8.7,-0.9523,7e-05,3.26392]
[1776698799407,42.95,75595.09,8.7,-0.95235,7e-05,3.26071]
[1776698800420,42.95,75581.82,8.7,-0.95328,7e-05,3.20926]
[1776698801427,42.95,75578.68,8.7,-0.95352,7e-05,3.19576]
[1776698802437,42.94,75581.23,8.7,-0.95336,7e-05,3.20494]
[1776698803440,42.94,75590.91,8.7,-0.9527,7e-05,3.24174]
[1776698804448,42.94,75594.54,8.7,-0.95246,7e-05,3.25514]
[1776698805924,42.94,75594.54,8.7,-0.95246,7e-05,3.25514]
[1776698806740,42.94,75594.54,8.7,-0.95246,7e-05,3.25514]
[1776698806469,42.93,75600.92,8.7,-0.95203,7e-05,3.27858]
[1776698807476,42.93,75591.81,8.7,-0.95269,7e-05,3.24229]
[1776698807949,42.93,75591.81,8.7,-0.95269,7e-05,3.24229]
[1776698808042,42.93,75591.81,8.7,-0.95269,7e-05,3.24229]
[1776698808483,42.92,75590.52,8.7,-0.95279,7e-05,3.23657]
[1776698809490,42.92,75592.36,8.7,-0.95267,7e-05,3.24301]
[1776698810498,42.92,75591.48,8.7,-0.95275,7e-05,3.23889]
[1776698811505,42.91,75589.02,8.7,-0.95293,7e-05,3.22864]
[1776698813519,42.91,75589.88,8.7,-0.9529,7e-05,3.23061]
[1776698815386,42.9,75589.65,8.7,-0.95293,7e-05,3.22904]
[1776698815533,42.9,75592.81,8.7,-0.95272,7e-05,3.24062]
[1776698816599,42.9,75592.81,8.7,-0.95272,7e-05,3.24062]
[1776698816687,42.9,75597.74,8.7,-0.95238,7e-05,3.25912]
[1776698816976,42.9,75597.74,8.7,-0.95238,7e-05,3.25912]
[1776698818564,42.89,75585.25,8.7,-0.95328,7e-05,3.2092]
[1776698818946,42.89,75585.25,8.7,-0.95328,7e-05,3.2092]
[1776698819565,42.89,75574.03,8.7,-0.95407,7e-05,3.16541]
[1776698820648,42.89,75574.03,8.7,-0.95407,7e-05,3.16541]
[1776698820721,42.88,75569.79,8.7,-0.95437,7e-05,3.14863]
[1776698821580,42.88,75573.2,8.7,-0.95414,7e-05,3.16112]
[1776698823594,42.88,75568.58,8.7,-0.95448,7e-05,3.14235]
[1776698823920,42.88,75568.58,8.7,-0.95448,7e-05,3.14235]
[1776698824030,42.88,75568.58,8.7,-0.95448,7e-05,3.14235]
[1776698824130,42.88,75568.58,8.7,-0.95448,7e-05,3.14235]
[1776698824165,42.88,75568.58,8.7,-0.95448,7e-05,3.14235]
[1776698824601,42.87,75552.42,8.7,-0.95558,7e-05,3.08061]
[1776698825353,42.87,75552.42,8.7,-0.95558,7e-05,3.08061]
[1776698825775,42.87,75552.42,8.7,-0.95558,7e-05,3.08061]
[1776698825608,42.87,75547.88,8.7,-0.95589,7e-05,3.06313]
[1776698826615,42.87,75542.54,8.7,-0.95625,7e-05,3.04274]
[1776698827622,42.87,75545.69,8.7,-0.95604,7e-05,3.05415]
[1776698828629,42.87,75552.06,8.7,-0.95563,7e-05,3.07766]
[1776698829636,42.86,75557.48,8.7,-0.95527,7e-05,3.09766]
[1776698830681,42.86,75560.8,8.7,-0.95506,7e-05,3.10976]
[1776698831339,42.86,75560.8,8.7,-0.95506,7e-05,3.10976]
[1776698831650,42.86,75568.74,8.7,-0.95453,7e-05,3.13945]
[1776698831913,42.86,75568.74,8.7,-0.95453,7e-05,3.13945]
[1776698831972,42.86,75568.74,8.7,-0.95453,7e-05,3.13945]
[1776698832657,42.86,75583.01,8.7,-0.95356,7e-05,3.19361]
[1776698833664,42.85,75584.87,8.7,-0.95345,7e-05,3.20016]
[1776698834671,42.85,75584.72,8.7,-0.95347,7e-05,3.19896]
[1776698835678,42.85,75581.41,8.7,-0.95371,7e-05,3.18558]
[1776698836685,42.85,75580.33,8.7,-0.95379,7e-05,3.18082]
[1776698837460,42.85,75580.33,8.7,-0.95379,7e-05,3.18082]
[1776698837692,42.84,75577.96,8.7,-0.95397,7e-05,3.17113]
[1776698838698,42.84,75576.64,8.7,-0.95407,7e-05,3.16549]
[1776698839706,42.84,75587.81,8.7,-0.95331,7e-05,3.20792]
[1776698840713,42.83,75585.32,8.7,-0.95349,7e-05,3.19767]
[1776698841720,42.83,75586.75,8.7,-0.9534,7e-05,3.20257]
[1776698842727,42.83,75588.46,8.7,-0.9533,7e-05,3.20856]
[1776698843735,42.83,75589.27,8.7,-0.95325,7e-05,3.21106]
[1776698844042,42.83,75589.27,8.7,-0.95325,7e-05,3.21106]
[1776698844741,42.82,75595.06,8.7,-0.95286,7e-05,3.23288]
[1776698847768,42.82,75594.82,8.7,-0.9529,7e-05,3.2306]
[1776698847767,42.81,75597.03,8.7,-0.95276,7e-05,3.23853]
[1776698848773,42.81,75603.49,8.7,-0.95232,7e-05,3.26305]
[1776698849780,42.81,75600.9,8.7,-0.95251,7e-05,3.25221]
[1776698850622,42.81,75600.9,8.7,-0.95251,7e-05,3.25221]
[1776698850787,42.8,75598.13,8.7,-0.95272,7e-05,3.2407]
[1776698851794,42.8,75592.59,8.7,-0.9532,7e-05,3.21226]
[1776698853219,42.8,75592.59,8.7,-0.9532,7e-05,3.21226]
[1776698853252,42.8,75591.54,8.7,-0.95329,7e-05,3.20756]
[1776698854783,42.79,75603.84,8.7,-0.95245,7e-05,3.25406]
[1776698854969,42.79,75603.84,8.7,-0.95245,7e-05,3.25406]
[1776698855377,42.79,75603.84,8.7,-0.95245,7e-05,3.25406]
[1776698855476,42.79,75603.84,8.7,-0.95245,7e-05,3.25406]
[1776698855693,42.79,75603.84,8.7,-0.95245,7e-05,3.25406]
[1776698855793,42.79,75637.65,8.7,-0.95004,7e-05,3.38696]
[1776698855972,42.79,75637.65,8.7,-0.95004,7e-05,3.38696]
[1776698856019,42.79,75637.92,8.7,-0.95002,7e-05,3.38804]
[1776698858311,42.78,75638.73,8.7,-0.94998,7e-05,3.39037]
[1776698859147,42.77,75638.58,8.7,-0.95002,7e-05,3.38792]
[1776698859246,42.77,75636.82,8.7,-0.95017,7e-05,3.37995]
[1776698859851,42.77,75639.3,8.7,-0.94999,7e-05,3.38989]
[1776698861022,42.77,75639.3,8.7,-0.94999,7e-05,3.38989]
[1776698861055,42.77,75646.85,8.7,-0.94945,7e-05,3.41934]
[1776698862242,42.77,75646.85,8.7,-0.94945,7e-05,3.41934]
[1776698862277,42.77,75646.85,8.7,-0.94945,7e-05,3.41934]
[1776698862721,42.76,75659.1,8.7,-0.94857,8e-05,3.46696]
[1776698863240,42.76,75659.1,8.7,-0.94857,8e-05,3.46696]
[1776698863246,42.76,75673.78,8.7,-0.94746,8e-05,3.52702]
[1776698864685,42.7,75681.83,8.7,-0.94708,8e-05,3.54769]
[1776698865552,42.7,75681.83,8.7,-0.94708,8e-05,3.54769]
[1776698865652,42.7,75689.29,8.7,-0.94652,8e-05,3.57779]
[1776698866244,42.7,75689.29,8.7,-0.94652,8e-05,3.57779]
[1776698866526,42.7,75689.29,8.7,-0.94652,8e-05,3.57779]
[1776698866599,42.69,75694.27,8.7,-0.94615,8e-05,3.59767]
[1776698866858,42.69,75694.27,8.7,-0.94615,8e-05,3.59767]
[1776698867720,42.69,75694.27,8.7,-0.94615,8e-05,3.59767]
[1776698867790,42.69,75705.75,8.7,-0.94525,8e-05,3.64548]
[1776698868606,42.68,75713.24,8.7,-0.94471,8e-05,3.67403]
[1776698868944,42.68,75707.74,8.7,-0.94515,8e-05,3.65083]
[1776698869951,42.67,75711.91,8.7,-0.94487,8e-05,3.6658]
[1776698871542,42.67,75711.91,8.7,-0.94487,8e-05,3.6658]
[1776698871575,42.64,75722.94,8.7,-0.94411,8e-05,3.70613]
[1776698873211,42.64,75722.42,8.7,-0.94415,8e-05,3.70392]
[1776698873299,42.62,75716.23,8.7,-0.94471,8e-05,3.67424]
[1776698873989,42.62,75716.23,8.7,-0.94471,8e-05,3.67424]
[1776698874092,42.61,75704.63,8.7,-0.94569,8e-05,3.62242]
[1776698875002,42.61,75704.63,8.7,-0.94569,8e-05,3.62242]
[1776698875066,42.61,75698.28,8.7,-0.94619,8e-05,3.59562]
[1776698875993,42.61,75688.68,8.7,-0.94694,8e-05,3.55549]
[1776698877330,42.61,75688.68,8.7,-0.94694,8e-05,3.55549]
[1776698877634,42.61,75684.46,8.7,-0.94726,8e-05,3.5379]
[1776698878007,42.61,75673.26,8.7,-0.94812,8e-05,3.49169]
[1776698879135,42.61,75673.26,8.7,-0.94812,8e-05,3.49169]
[1776698879292,42.61,75673.26,8.7,-0.94812,8e-05,3.49169]
[1776698879436,42.61,75673.26,8.7,-0.94812,8e-05,3.49169]
[1776698879536,42.61,75673.26,8.7,-0.94812,8e-05,3.49169]
[1776698879719,42.6,75669.55,8.7,-0.94842,8e-05,3.47525]
[1776698880554,42.6,75669.55,8.7,-0.94842,8e-05,3.47525]
[1776698880650,42.6,75659.92,8.7,-0.94915,7e-05,3.436]
[1776698881034,42.6,75653.33,8.7,-0.94965,7e-05,3.40876]
[1776698882039,42.59,75654.38,8.7,-0.94958,7e-05,3.4125]
[1776698883052,42.59,75647.19,8.7,-0.95012,7e-05,3.383]
[1776698884325,42.59,75647.19,8.7,-0.95012,7e-05,3.383]
[1776698884426,42.59,75636.38,8.7,-0.95092,7e-05,3.33885]
[1776698885066,42.59,75640.16,8.7,-0.95065,7e-05,3.35395]
[1776698886073,42.59,75639.22,8.7,-0.95073,7e-05,3.34978]
[1776698887960,42.58,75639.57,8.7,-0.95071,7e-05,3.35078]
[1776698888087,42.58,75649.95,8.7,-0.94995,7e-05,3.39205]
[1776698889094,42.58,75659.74,8.7,-0.94922,7e-05,3.43187]
[1776698890563,42.58,75663.13,8.7,-0.94897,7e-05,3.4459]
[1776698891107,42.58,75664.78,8.7,-0.94884,8e-05,3.45262]
[1776698892211,42.58,75664.78,8.7,-0.94884,8e-05,3.45262]
[1776698892264,42.59,75664.09,8.7,-0.94889,7e-05,3.44988]
[1776698893619,42.59,75664.09,8.7,-0.94889,7e-05,3.44988]
[1776698893719,42.59,75664.09,8.7,-0.94889,7e-05,3.44988]
[1776698893745,42.59,75664.09,8.7,-0.94889,7e-05,3.44988]
[1776698893838,42.59,75664.09,8.7,-0.94889,7e-05,3.44988]
[1776698893774,42.59,75686.12,8.7,-0.94722,8e-05,3.54046]
[1776698894132,42.59,75692.13,8.7,-0.94675,8e-05,3.56539]
[1776698895505,42.59,75692.13,8.7,-0.94675,8e-05,3.56539]
[1776698895565,42.58,75681.46,8.7,-0.94758,8e-05,3.52101]
[1776698896151,42.58,75682.69,8.7,-0.94748,8e-05,3.52609]
[1776698897497,42.58,75682.69,8.7,-0.94748,8e-05,3.52609]
[1776698897575,42.58,75683.1,8.7,-0.94746,8e-05,3.52768]
[1776698898165,42.58,75673.05,8.7,-0.94822,8e-05,3.48633]
[1776698899172,42.58,75669.36,8.7,-0.9485,8e-05,3.47116]
[1776698900464,42.58,75669.36,8.7,-0.9485,8e-05,3.47116]
[1776698900566,42.58,75668.55,8.7,-0.94856,8e-05,3.46789]
[1776698901507,42.58,75668.55,8.7,-0.94856,8e-05,3.46789]
[1776698901612,42.58,75661.33,8.7,-0.9491,7e-05,3.4385]
[1776698902193,42.58,75671.37,8.7,-0.94835,8e-05,3.47946]
[1776698903200,42.58,75674.87,8.7,-0.94808,8e-05,3.49389]
[1776698904208,42.59,75676.14,8.7,-0.94798,8e-05,3.49912]
[1776698905557,42.59,75676.14,8.7,-0.94798,8e-05,3.49912]
[1776698905622,42.58,75683.76,8.7,-0.9474,8e-05,3.5305]
[1776698906222,42.58,75690.27,8.7,-0.9469,8e-05,3.55747]
[1776698907229,42.58,75692.63,8.7,-0.94672,8e-05,3.56721]
[1776698908242,42.58,75681.08,8.7,-0.94761,8e-05,3.51928]
[1776698909071,42.58,75681.08,8.7,-0.94761,8e-05,3.51928]
[1776698909333,42.58,75681.08,8.7,-0.94761,8e-05,3.51928]
[1776698909359,42.58,75671.9,8.7,-0.94831,8e-05,3.48143]
[1776698910067,42.58,75671.9,8.7,-0.94831,8e-05,3.48143]
[1776698910772,42.58,75673.52,8.7,-0.94819,8e-05,3.48802]
[1776698911277,42.58,75690.73,8.7,-0.94696,8e-05,3.55252]
[1776698912286,42.58,75694.94,8.7,-0.94664,8e-05,3.56992]
[1776698913293,42.58,75692.35,8.7,-0.94684,8e-05,3.55902]
[1776698914105,42.58,75692.35,8.7,-0.94684,8e-05,3.55902]
[1776698914300,42.58,75685.28,8.7,-0.94739,8e-05,3.52962]
[1776698915318,42.58,75683.35,8.7,-0.94754,8e-05,3.52159]
[1776698916320,42.58,75674.16,8.7,-0.94824,8e-05,3.48373]
[1776698916935,42.58,75674.16,8.7,-0.94824,8e-05,3.48373]
[1776698917191,42.58,75674.16,8.7,-0.94824,8e-05,3.48373]
[1776698917328,42.58,75668.4,8.7,-0.94867,8e-05,3.46018]
[1776698918355,42.58,75662.32,8.7,-0.94913,7e-05,3.43546]
[1776698919359,42.58,75666.61,8.7,-0.9488,8e-05,3.45301]
[1776698921373,42.58,75662.92,8.7,-0.94908,7e-05,3.43811]
[1776698921937,42.58,75662.92,8.7,-0.94908,7e-05,3.43811]
[1776698922379,42.58,75660.17,8.7,-0.94928,7e-05,3.42702]
[1776698923387,42.58,75662.92,8.7,-0.94908,7e-05,3.4383]
[1776698924394,42.58,75659.7,8.7,-0.94931,7e-05,3.42531]
[1776698925401,42.58,75658.77,8.7,-0.94938,7e-05,3.42165]
[1776698926408,42.58,75662.53,8.7,-0.9491,7e-05,3.43703]
[1776698927415,42.59,75663.47,8.7,-0.94903,7e-05,3.44095]
[1776698928421,42.59,75657.26,8.7,-0.94949,7e-05,3.41583]
[1776698929429,42.59,75655.74,8.7,-0.9496,7e-05,3.40981]
[1776698932449,42.59,75654.51,8.7,-0.94968,7e-05,3.40526]
[1776698933457,42.59,75655.44,8.7,-0.94961,7e-05,3.40916]
[1776698934464,42.59,75658.99,8.7,-0.94934,7e-05,3.42367]
[1776698935473,42.59,75663.33,8.7,-0.94902,7e-05,3.44142]
[1776698936479,42.59,75664.22,8.7,-0.94895,7e-05,3.44513]
[1776698937487,42.59,75673.95,8.7,-0.94821,8e-05,3.48496]
[1776698938494,42.59,75674.03,8.7,-0.94821,8e-05,3.48531]
[1776698940508,42.59,75671.99,8.7,-0.94836,8e-05,3.47699]
[1776698941515,42.59,75678.08,8.7,-0.9479,8e-05,3.50201]
[1776698942527,42.59,75675.75,8.7,-0.94808,8e-05,3.49244]
[1776698943534,42.59,75659.22,8.7,-0.94932,7e-05,3.42501]
[1776698944541,42.59,75659.95,8.7,-0.94926,7e-05,3.42809]
[1776698945547,42.59,75661.74,8.7,-0.94913,7e-05,3.43547]
[1776698946554,42.59,75659.85,8.7,-0.94927,7e-05,3.4279]
[1776698947562,42.59,75658.1,8.7,-0.94939,7e-05,3.42092]
[1776698949576,42.59,75661.14,8.7,-0.94916,7e-05,3.4335]
[1776698950583,42.6,75663.94,8.7,-0.94895,7e-05,3.44499]
[1776698951590,42.6,75662.4,8.7,-0.94906,7e-05,3.43882]
[1776698952597,42.6,75657.36,8.7,-0.94944,7e-05,3.41846]
[1776698953169,42.6,75657.36,8.7,-0.94944,7e-05,3.41846]
[1776698953604,42.6,75649.65,8.7,-0.95001,7e-05,3.38746]
[1776698954610,42.6,75639.56,8.7,-0.95074,7e-05,3.34716]
[1776698955619,42.6,75635.38,8.7,-0.95104,7e-05,3.33072]
[1776698956626,42.6,75659.61,8.7,-0.94926,7e-05,3.42841]
[1776698957632,42.6,75663.85,8.7,-0.94894,7e-05,3.44575]
[1776698958640,42.6,75665.7,8.7,-0.9488,8e-05,3.45337]
[1776698960654,42.6,75666.56,8.7,-0.94873,8e-05,3.45702]
[1776698961661,42.6,75665.01,8.7,-0.94884,8e-05,3.45077]
[1776698962668,42.6,75662.29,8.7,-0.94905,7e-05,3.43978]
[1776698963675,42.6,75660.82,8.7,-0.94916,7e-05,3.4339]
[1776698964682,42.6,75662.23,8.7,-0.94905,7e-05,3.43974]
[1776698966695,42.6,75660.72,8.7,-0.94916,7e-05,3.43379]
[1776698968713,42.6,75659.79,8.7,-0.94922,7e-05,3.43022]
[1776698970727,42.61,75658.23,8.7,-0.94934,7e-05,3.4241]
[1776698971734,42.61,75659.76,8.7,-0.94931,7e-05,3.42399]
[1776698972741,42.61,75658.87,8.7,-0.94937,7e-05,3.42048]
[1776698973747,42.61,75663.05,8.7,-0.94906,7e-05,3.43757]
[1776698974755,42.61,75672.09,8.7,-0.94837,8e-05,3.47452]
[1776698975762,42.61,75678.46,8.7,-0.94789,8e-05,3.5007]
[1776698976801,42.61,75678.46,8.7,-0.94789,8e-05,3.5007]
[1776698976900,42.61,75681.13,8.7,-0.94768,8e-05,3.51203]
[1776698977776,42.61,75685.85,8.7,-0.94732,8e-05,3.53149]
[1776698978783,42.61,75684.01,8.7,-0.94746,8e-05,3.52387]
[1776698979034,42.61,75684.01,8.7,-0.94746,8e-05,3.52387]
[1776698979790,42.61,75670.81,8.7,-0.94847,8e-05,3.4696]
[1776698980796,42.61,75667.29,8.7,-0.94873,8e-05,3.45518]
[1776698981804,42.61,75666.87,8.7,-0.94876,8e-05,3.45351]
[1776698983778,42.61,75666.81,8.7,-0.94877,8e-05,3.45333]
[1776698983921,42.61,75666.81,8.7,-0.94877,8e-05,3.45333]
[1776698983827,42.61,75670.77,8.7,-0.94847,8e-05,3.46956]
[1776698984052,42.61,75670.77,8.7,-0.94847,8e-05,3.46956]
[1776698984832,42.61,75703.53,8.7,-0.94594,8e-05,3.60514]
[1776698985054,42.61,75703.53,8.7,-0.94594,8e-05,3.60514]
[1776698985841,42.61,75711.62,8.7,-0.9453,8e-05,3.63945]
[1776698986848,42.61,75709.66,8.7,-0.94546,8e-05,3.63103]
[1776698987780,42.61,75709.66,8.7,-0.94546,8e-05,3.63103]
[1776698987854,42.6,75707.6,8.7,-0.94567,8e-05,3.62009]
[1776698989939,42.59,75707.4,8.7,-0.94572,8e-05,3.61712]
[1776698991995,42.58,75708.54,8.7,-0.94568,8e-05,3.61949]
[1776698992890,42.58,75714.57,8.7,-0.9452,8e-05,3.64466]
[1776698993897,42.58,75719.15,8.7,-0.94484,8e-05,3.6638]
[1776698995912,42.55,75718.23,8.7,-0.94502,8e-05,3.65479]
[1776698996919,42.54,75716.38,8.7,-0.94521,8e-05,3.64432]
[1776698997863,42.54,75716.38,8.7,-0.94521,8e-05,3.64432]
[1776698998197,42.53,75717.0,8.7,-0.94521,8e-05,3.6444]
[1776698998936,42.52,75764.75,8.7,-0.94137,8e-05,3.84691]
[1776698999187,42.52,75764.75,8.7,-0.94137,8e-05,3.84691]
[1776698999518,42.52,75764.75,8.7,-0.94137,8e-05,3.84691]
[1776698999943,42.52,75790.02,8.7,-0.93923,9e-05,3.95772]
[1776699000267,42.52,75790.02,8.7,-0.93923,9e-05,3.95772]
[1776699000748,42.52,75790.02,8.7,-0.93923,9e-05,3.95772]
[1776699000950,42.5,75758.48,8.7,-0.94198,8e-05,3.81505]
[1776699001260,42.5,75758.48,8.7,-0.94198,8e-05,3.81505]
[1776699001949,42.5,75758.48,8.7,-0.94198,8e-05,3.81505]
[1776699001969,42.49,75728.91,8.7,-0.94445,8e-05,3.68488]
[1776699002206,42.49,75728.91,8.7,-0.94445,8e-05,3.68488]
[1776699002980,42.48,75712.03,8.7,-0.9458,8e-05,3.61302]
[1776699003651,42.48,75712.03,8.7,-0.9458,8e-05,3.61302]
[1776699003959,42.48,75712.03,8.7,-0.9458,8e-05,3.61302]
[1776699003993,42.47,75705.38,8.7,-0.94638,8e-05,3.58222]
[1776699004428,42.47,75705.38,8.7,-0.94638,8e-05,3.58222]
[1776699004480,42.47,75705.38,8.7,-0.94638,8e-05,3.58204]
[1776699006016,42.47,75675.07,8.7,-0.94871,8e-05,3.45653]
[1776699007018,42.47,75671.38,8.7,-0.94899,8e-05,3.44139]
[1776699007868,42.47,75671.38,8.7,-0.94899,8e-05,3.44146]
[1776699008775,42.47,75672.21,8.7,-0.94894,8e-05,3.44431]
[1776699009664,42.47,75672.21,8.7,-0.94894,8e-05,3.44431]
[1776699009746,42.46,75675.38,8.7,-0.94871,8e-05,3.45672]
[1776699010857,42.46,75675.38,8.7,-0.94871,8e-05,3.45672]
[1776699010920,42.47,75663.87,8.7,-0.94957,7e-05,3.40989]
[1776699011202,42.47,75663.87,8.7,-0.94957,7e-05,3.40989]
[1776699011245,42.47,75658.29,8.7,-0.94999,7e-05,3.3873]
[1776699012111,42.47,75645.91,8.7,-0.95089,7e-05,3.33765]
[1776699013077,42.47,75661.67,8.7,-0.94973,7e-05,3.40129]
[1776699014084,42.47,75658.03,8.7,-0.94999,7e-05,3.38682]
[1776699015364,42.47,75658.13,8.7,-0.94998,7e-05,3.38738]
[1776699016532,42.47,75650.01,8.7,-0.95058,7e-05,3.35486]
[1776699017106,42.47,75640.49,8.7,-0.95127,7e-05,3.31695]
[1776699018114,42.47,75642.18,8.7,-0.95114,7e-05,3.32393]
[1776699019420,42.47,75642.18,8.7,-0.95114,7e-05,3.32393]
[1776699019530,42.47,75642.18,8.7,-0.95114,7e-05,3.32393]
[1776699019560,42.47,75636.95,8.7,-0.95151,7e-05,3.30366]
[1776699020442,42.47,75636.95,8.7,-0.95151,7e-05,3.30366]
[1776699020510,42.47,75636.95,8.7,-0.95151,7e-05,3.30366]
[1776699020570,42.47,75619.26,8.7,-0.95277,7e-05,3.2338]
[1776699021094,42.47,75619.26,8.7,-0.95277,7e-05,3.2338]
[1776699021702,42.48,75622.13,8.7,-0.95256,7e-05,3.2458]
[1776699022144,42.48,75634.02,8.7,-0.95171,7e-05,3.29276]
[1776699023151,42.48,75638.04,8.7,-0.95141,7e-05,3.30914]
[1776699024344,42.48,75635.12,8.7,-0.95162,7e-05,3.29786]
[1776699025168,42.48,75625.36,8.7,-0.95231,7e-05,3.25955]
[1776699026175,42.48,75622.1,8.7,-0.95253,7e-05,3.24703]
[1776699028058,42.49,75623.04,8.7,-0.95245,7e-05,3.25149]
[1776699028635,42.49,75626.65,8.7,-0.95219,7e-05,3.2661]
[1776699029197,42.49,75634.44,8.7,-0.95163,7e-05,3.29693]
[1776699030842,42.49,75634.44,8.7,-0.95163,7e-05,3.29693]
[1776699030927,42.49,75633.93,8.7,-0.95166,7e-05,3.29558]
[1776699033226,42.49,75642.62,8.7,-0.9511,7e-05,3.32433]
[1776699034695,42.49,75642.62,8.7,-0.9511,7e-05,3.32433]
[1776699034819,42.49,75642.62,8.7,-0.9511,7e-05,3.32433]
[1776699034937,42.49,75642.62,8.7,-0.9511,7e-05,3.32433]
[1776699034980,42.49,75646.23,8.7,-0.95084,7e-05,3.33857]
[1776699035240,42.49,75655.39,8.7,-0.95017,7e-05,3.37536]
[1776699036246,42.5,75659.43,8.7,-0.94987,7e-05,3.39209]
[1776699037254,42.5,75656.86,8.7,-0.95005,7e-05,3.38186]
[1776699038831,42.49,75655.19,8.7,-0.95018,7e-05,3.37486]
[1776699039222,42.49,75655.19,8.7,-0.95018,7e-05,3.37486]
[1776699039269,42.49,75641.16,8.7,-0.95121,7e-05,3.31862]
[1776699040353,42.49,75641.16,8.7,-0.95121,7e-05,3.31862]
[1776699040779,42.49,75624.61,8.7,-0.9524,7e-05,3.25263]
[1776699041808,42.49,75618.95,8.7,-0.95281,7e-05,3.23033]
[1776699042289,42.49,75622.31,8.7,-0.95257,7e-05,3.24348]
[1776699043296,42.49,75631.67,8.7,-0.9519,7e-05,3.2804]
[1776699044302,42.49,75638.76,8.7,-0.95139,7e-05,3.30837]
[1776699045310,42.49,75645.02,8.7,-0.95094,7e-05,3.33334]
[1776699046320,42.49,75651.44,8.7,-0.95047,7e-05,3.35892]
[1776699047327,42.49,75643.8,8.7,-0.95103,7e-05,3.32832]
[1776699048334,42.49,75639.33,8.7,-0.95136,7e-05,3.3103]
[1776699049341,42.49,75634.63,8.7,-0.9517,7e-05,3.29147]
[1776699052362,42.49,75627.99,8.7,-0.95218,7e-05,3.26479]
[1776699053369,42.49,75624.29,8.7,-0.95245,7e-05,3.25012]
[1776699054376,42.49,75625.34,8.7,-0.95238,7e-05,3.25419]
[1776699056390,42.49,75629.21,8.7,-0.9521,7e-05,3.2693]
[1776699057397,42.49,75625.63,8.7,-0.95236,7e-05,3.25508]
[1776699058927,42.49,75625.63,8.7,-0.95236,7e-05,3.25508]
[1776699058970,42.48,75616.86,8.7,-0.95299,7e-05,3.21995]
[1776699059411,42.48,75611.74,8.7,-0.95337,7e-05,3.19932]
[1776699060418,42.48,75609.67,8.7,-0.95352,7e-05,3.19065]
[1776699062435,42.47,75611.19,8.7,-0.95344,7e-05,3.19537]
[1776699064446,42.47,75612.18,8.7,-0.95337,7e-05,3.19926]
[1776699065453,42.47,75610.7,8.7,-0.95348,7e-05,3.19289]
[1776699066460,42.47,75608.38,8.7,-0.95365,7e-05,3.18327]
[1776699068473,42.46,75606.75,8.7,-0.95379,7e-05,3.17579]
[1776699069458,42.46,75606.75,8.7,-0.95379,7e-05,3.17579]
[1776699069480,42.46,75617.6,8.7,-0.95304,7e-05,3.21749]
[1776699070488,42.46,75622.71,8.7,-0.95268,7e-05,3.23751]
[1776699072502,42.45,75621.44,8.7,-0.95279,7e-05,3.23119]
[1776699073518,42.45,75625.79,8.7,-0.9525,7e-05,3.24763]
[1776699074524,42.44,75637.31,8.7,-0.95168,7e-05,3.2925]
[1776699075531,42.44,75639.88,8.7,-0.95151,7e-05,3.30197]
[1776699076185,42.44,75639.88,8.7,-0.95151,7e-05,3.30197]
[1776699076924,42.44,75639.88,8.7,-0.95151,7e-05,3.30197]
[1776699077051,42.44,75639.88,8.7,-0.95151,7e-05,3.30197]
[1776699077111,42.44,75645.56,8.7,-0.95112,7e-05,3.32385]
[1776699077165,42.44,75645.56,8.7,-0.95112,7e-05,3.32385]
[1776699077545,42.44,75656.23,8.7,-0.95033,7e-05,3.36693]
[1776699078201,42.44,75656.23,8.7,-0.95033,7e-05,3.36693]
[1776699078418,42.44,75656.23,8.7,-0.95033,7e-05,3.36693]
[1776699078552,42.44,75665.85,8.7,-0.94961,7e-05,3.40603]
[1776699079562,42.44,75667.95,8.7,-0.94945,7e-05,3.4147]
[1776699080214,42.44,75667.95,8.7,-0.94945,7e-05,3.4147]
[1776699080566,42.44,75671.1,8.7,-0.94922,7e-05,3.42764]
[1776699082100,42.44,75671.1,8.7,-0.94922,7e-05,3.42764]
[1776699082053,42.44,75673.32,8.7,-0.94905,8e-05,3.4368]
[1776699082286,42.44,75673.32,8.7,-0.94905,8e-05,3.4368]
[1776699082581,42.44,75690.82,8.7,-0.94772,8e-05,3.50876]
[1776699083588,42.44,75704.04,8.7,-0.9467,8e-05,3.56365]
[1776699084595,42.44,75705.21,8.7,-0.94661,8e-05,3.56842]
[1776699085602,42.44,75706.44,8.7,-0.94651,8e-05,3.57345]
[1776699087616,42.44,75709.18,8.7,-0.9463,8e-05,3.58467]
[1776699088446,42.44,75709.18,8.7,-0.9463,8e-05,3.58467]
[1776699088623,42.44,75714.76,8.7,-0.94587,8e-05,3.60795]
[1776699089629,42.44,75718.74,8.7,-0.94556,8e-05,3.62453]
[1776699090637,42.44,75715.75,8.7,-0.9458,8e-05,3.61174]
[1776699091644,42.44,75707.91,8.7,-0.94651,8e-05,3.5721]
[1776699092652,42.44,75698.63,8.7,-0.94723,8e-05,3.53331]
[1776699093658,42.44,75697.57,8.7,-0.94731,8e-05,3.52885]
[1776699094668,42.44,75689.83,8.7,-0.94791,8e-05,3.49677]
[1776699095695,42.44,75686.65,8.7,-0.94815,8e-05,3.48366]
[1776699096696,42.44,75685.97,8.7,-0.9482,8e-05,3.48087]
[1776699097703,42.44,75684.96,8.7,-0.94828,8e-05,3.47673]
[1776699099717,42.44,75683.66,8.7,-0.94838,8e-05,3.47145]
[1776699100727,42.44,75681.89,8.7,-0.94851,8e-05,3.46422]
[1776699101733,42.44,75683.17,8.7,-0.94841,8e-05,3.46951]
[1776699105763,42.44,75677.13,8.7,-0.94887,8e-05,3.44494]
[1776699106274,42.44,75677.13,8.7,-0.94887,8e-05,3.44494]
[1776699106318,42.44,75677.13,8.7,-0.94887,8e-05,3.44494]
[1776699106770,42.44,75670.59,8.7,-0.94936,7e-05,3.4184]
[1776699107862,42.44,75670.59,8.7,-0.94936,7e-05,3.4184]
[1776699107959,42.44,75667.32,8.7,-0.9496,7e-05,3.40523]
[1776699108624,42.44,75667.32,8.7,-0.9496,7e-05,3.40523]
[1776699108784,42.44,75675.12,8.7,-0.94901,8e-05,3.43698]
[1776699109326,42.44,75675.12,8.7,-0.94901,8e-05,3.43698]
[1776699109791,42.44,75691.46,8.7,-0.94777,8e-05,3.50423]
[1776699110798,42.44,75690.91,8.7,-0.94781,8e-05,3.50203]
[1776699111805,42.44,75692.63,8.7,-0.94768,8e-05,3.50913]
[1776699112812,42.44,75690.15,8.7,-0.94787,8e-05,3.49886]
[1776699115834,42.44,75689.18,8.7,-0.94794,8e-05,3.49485]
[1776699116841,42.44,75688.35,8.7,-0.94801,8e-05,3.49143]
[1776699117849,42.44,75684.38,8.7,-0.94831,8e-05,3.4751]
[1776699118855,42.44,75679.41,8.7,-0.94869,8e-05,3.45475]
[1776699119477,42.44,75679.41,8.7,-0.94869,8e-05,3.45475]
[1776699120070,42.44,75673.15,8.7,-0.94916,8e-05,3.42923]
[1776699120869,42.44,75666.78,8.7,-0.94963,7e-05,3.40344]
[1776699121684,42.44,75666.78,8.7,-0.94963,7e-05,3.40344]
[1776699122065,42.44,75665.22,8.7,-0.94974,7e-05,3.39726]
[1776699122883,42.44,75663.39,8.7,-0.94988,7e-05,3.39]
[1776699123482,42.44,75663.39,8.7,-0.94988,7e-05,3.39]
[1776699123890,42.44,75670.76,8.7,-0.94932,7e-05,3.42007]
[1776699124897,42.44,75675.63,8.7,-0.94896,8e-05,3.44005]
[1776699126911,42.44,75670.35,8.7,-0.94935,7e-05,3.4187]
[1776699127918,42.44,75669.35,8.7,-0.94942,7e-05,3.41475]
[1776699130940,42.45,75676.95,8.7,-0.94884,8e-05,3.44612]
[1776699131947,42.45,75680.94,8.7,-0.94854,8e-05,3.46254]
[1776699132954,42.45,75674.18,8.7,-0.94905,8e-05,3.43494]
[1776699133961,42.45,75670.3,8.7,-0.94934,7e-05,3.41923]
[1776699134968,42.45,75668.47,8.7,-0.94947,7e-05,3.41191]
[1776699135976,42.45,75655.53,8.7,-0.95043,7e-05,3.35972]
[1776699136981,42.45,75649.73,8.7,-0.95085,7e-05,3.33665]
[1776699138998,42.45,75651.5,8.7,-0.95071,7e-05,3.34423]
[1776699139494,42.45,75651.5,8.7,-0.95071,7e-05,3.34423]
[1776699140011,42.45,75645.66,8.7,-0.95114,7e-05,3.32109]
[1776699141013,42.45,75643.57,8.7,-0.95128,7e-05,3.31302]
[1776699142020,42.46,75637.66,8.7,-0.9517,7e-05,3.28979]
[1776699144034,42.46,75636.37,8.7,-0.95179,7e-05,3.2853]
[1776699145644,42.46,75636.65,8.7,-0.95176,7e-05,3.28674]
[1776699145697,42.46,75636.65,8.7,-0.95176,7e-05,3.28674]
[1776699145746,42.46,75636.65,8.7,-0.95176,7e-05,3.28674]
[1776699146048,42.46,75627.19,8.7,-0.95243,7e-05,3.24967]
[1776699147055,42.46,75623.84,8.7,-0.95266,7e-05,3.23688]
[1776699147651,42.46,75623.84,8.7,-0.95266,7e-05,3.23688]
[1776699148062,42.46,75623.19,8.7,-0.9527,7e-05,3.23473]
[1776699148383,42.46,75623.19,8.7,-0.9527,7e-05,3.23473]
[1776699149069,42.46,75615.17,8.7,-0.95327,7e-05,3.2033]
[1776699150076,42.46,75617.65,8.7,-0.95309,7e-05,3.213]
[1776699151083,42.46,75620.19,8.7,-0.953,7e-05,3.21668]
[1776699153097,42.47,75618.75,8.7,-0.95309,7e-05,3.21147]
[1776699154103,42.47,75616.88,8.7,-0.95322,7e-05,3.20416]
[1776699155111,42.47,75612.43,8.7,-0.95353,7e-05,3.18683]
[1776699158132,42.47,75607.19,8.7,-0.9539,7e-05,3.1666]
[1776699159139,42.47,75604.42,8.7,-0.95409,7e-05,3.15595]
[1776699160146,42.46,75607.32,8.7,-0.9539,7e-05,3.16663]
[1776699161153,42.46,75609.43,8.7,-0.95376,7e-05,3.17426]
[1776699163167,42.46,75614.55,8.7,-0.95341,7e-05,3.19366]
[1776699163996,42.46,75614.55,8.7,-0.95341,7e-05,3.19366]
[1776699164179,42.46,75634.87,8.7,-0.95197,7e-05,3.27349]
[1776699164713,42.46,75634.87,8.7,-0.95197,7e-05,3.27349]
[1776699165186,42.46,75652.34,8.7,-0.9507,7e-05,3.34344]
[1776699166193,42.46,75649.44,8.7,-0.95091,7e-05,3.33206]
[1776699167200,42.46,75645.91,8.7,-0.95116,7e-05,3.3182]
[1776699167987,42.46,75645.91,8.7,-0.95116,7e-05,3.3182]
[1776699168207,42.47,75644.8,8.7,-0.95123,7e-05,3.31405]
[1776699168991,42.47,75644.8,8.7,-0.95123,7e-05,3.31405]
[1776699169224,42.47,75632.53,8.7,-0.95211,7e-05,3.26562]
[1776699170230,42.47,75621.32,8.7,-0.95291,7e-05,3.22143]
[1776699171237,42.47,75619.72,8.7,-0.95302,7e-05,3.21515]
[1776699172244,42.47,75618.43,8.7,-0.95312,7e-05,3.2101]
[1776699173251,42.47,75617.45,8.7,-0.95318,7e-05,3.20627]
[1776699175265,42.46,75613.36,8.7,-0.95349,7e-05,3.18909]
[1776699177279,42.46,75614.35,8.7,-0.95342,7e-05,3.19301]
[1776699178286,42.46,75610.97,8.7,-0.95366,7e-05,3.17989]
[1776699180300,42.46,75608.72,8.7,-0.95381,7e-05,3.17125]
[1776699181307,42.46,75605.25,8.7,-0.95405,7e-05,3.15787]
[1776699182314,42.46,75606.55,8.7,-0.95397,7e-05,3.16237]
[1776699183321,42.46,75609.13,8.7,-0.9538,7e-05,3.17182]
[1776699184331,42.46,75616.65,8.7,-0.95328,7e-05,3.20113]
[1776699186342,42.46,75618.42,8.7,-0.95315,7e-05,3.20808]
[1776699189363,42.46,75614.94,8.7,-0.9534,7e-05,3.19451]
[1776699190370,42.46,75613.62,8.7,-0.95349,7e-05,3.1894]
[1776699191377,42.46,75609.29,8.7,-0.95379,7e-05,3.17261]
[1776699192384,42.45,75613.75,8.7,-0.95349,7e-05,3.18938]
[1776699193794,42.45,75614.66,8.7,-0.95342,7e-05,3.19296]
[1776699194398,42.45,75613.47,8.7,-0.95351,7e-05,3.18836]
[1776699195405,42.46,75607.42,8.7,-0.95393,7e-05,3.16491]
[1776699197419,42.46,75609.11,8.7,-0.95381,7e-05,3.17161]
[1776699199433,42.46,75615.43,8.7,-0.95336,7e-05,3.19632]
[1776699200443,42.46,75629.86,8.7,-0.95234,7e-05,3.25337]
[1776699201450,42.46,75633.2,8.7,-0.95209,7e-05,3.26693]
[1776699202456,42.46,75628.67,8.7,-0.95241,7e-05,3.24941]
[1776699203464,42.46,75634.03,8.7,-0.95202,7e-05,3.27096]
[1776699204470,42.47,75635.09,8.7,-0.95193,7e-05,3.27551]
[1776699205478,42.47,75631.82,8.7,-0.95216,7e-05,3.26292]
[1776699206485,42.47,75630.62,8.7,-0.95224,7e-05,3.25855]
[1776699207492,42.47,75633.01,8.7,-0.95206,7e-05,3.26836]
[1776699208499,42.47,75634.03,8.7,-0.95198,7e-05,3.27275]
[1776699209506,42.47,75631.52,8.7,-0.95216,7e-05,3.26318]
[1776699210513,42.48,75629.52,8.7,-0.95229,7e-05,3.25565]
[1776699211520,42.48,75632.25,8.7,-0.95218,7e-05,3.26051]
[1776699213534,42.48,75629.05,8.7,-0.95239,7e-05,3.24863]
[1776699214541,42.48,75631.32,8.7,-0.95222,7e-05,3.25796]
[1776699216876,42.48,75631.77,8.7,-0.95218,7e-05,3.2601]
[1776699216912,42.49,75627.85,8.7,-0.95246,7e-05,3.24502]
[1776699217561,42.49,75622.76,8.7,-0.95282,7e-05,3.22497]
[1776699218569,42.49,75619.03,8.7,-0.95308,7e-05,3.21035]
[1776699220155,42.49,75619.03,8.7,-0.95308,7e-05,3.21035]
[1776699220232,42.49,75617.21,8.7,-0.95321,7e-05,3.20325]
[1776699220582,42.49,75615.4,8.7,-0.95334,7e-05,3.19619]
[1776699221590,42.49,75612.78,8.7,-0.95352,7e-05,3.18601]
[1776699223604,42.49,75611.38,8.7,-0.95362,7e-05,3.18063]
[1776699225620,42.49,75618.57,8.7,-0.95311,7e-05,3.20872]
[1776699226626,42.49,75626.38,8.7,-0.95255,7e-05,3.23976]
[1776699227633,42.49,75626.3,8.7,-0.95255,7e-05,3.23983]
[1776699228648,42.49,75628.12,8.7,-0.95241,7e-05,3.24738]
[1776699231663,42.5,75625.63,8.7,-0.95257,7e-05,3.23873]
[1776699232670,42.5,75627.84,8.7,-0.95241,7e-05,3.24781]
[1776699233676,42.5,75629.82,8.7,-0.95226,7e-05,3.25599]
[1776699234684,42.5,75632.86,8.7,-0.95203,7e-05,3.26836]
[1776699235690,42.5,75634.8,8.7,-0.95189,7e-05,3.27638]
[1776699236697,42.51,75638.85,8.7,-0.95159,7e-05,3.29277]
[1776699238712,42.51,75635.62,8.7,-0.95181,7e-05,3.28058]
[1776699239719,42.51,75632.45,8.7,-0.95203,7e-05,3.26837]
[1776699240599,42.51,75632.45,8.7,-0.95203,7e-05,3.26837]
[1776699240749,42.51,75623.23,8.7,-0.95268,7e-05,3.23242]
[1776699241559,42.51,75623.23,8.7,-0.95268,7e-05,3.23242]
[1776699241694,42.51,75623.23,8.7,-0.95268,7e-05,3.23242]
[1776699241696,42.51,75623.23,8.7,-0.95268,7e-05,3.23242]
[1776699241738,42.51,75621.32,8.7,-0.95282,7e-05,3.22487]
[1776699242746,42.51,75626.36,8.7,-0.95246,7e-05,3.24462]
[1776699243753,42.51,75631.22,8.7,-0.95211,7e-05,3.26415]
[1776699244760,42.51,75634.65,8.7,-0.95186,7e-05,3.27807]
[1776699245786,42.52,75633.51,8.7,-0.95193,7e-05,3.27389]
[1776699246791,42.52,75623.92,8.7,-0.95261,7e-05,3.23644]
[1776699247798,42.52,75620.52,8.7,-0.95284,7e-05,3.22345]
[1776699248588,42.52,75620.52,8.7,-0.95284,7e-05,3.22345]
[1776699248767,42.52,75620.52,8.7,-0.95284,7e-05,3.22345]
[1776699249061,42.52,75620.52,8.7,-0.95284,7e-05,3.22345]
[1776699249170,42.52,75602.23,8.7,-0.95412,7e-05,3.15274]
[1776699250194,42.52,75602.23,8.7,-0.95412,7e-05,3.15274]
[1776699250266,42.52,75574.12,8.7,-0.95603,7e-05,3.04552]
[1776699250737,42.52,75574.12,8.7,-0.95603,7e-05,3.04552]
[1776699250835,42.52,75577.68,8.7,-0.95579,7e-05,3.05897]
[1776699251845,42.52,75573.74,8.7,-0.95606,7e-05,3.04372]
[1776699252834,42.52,75573.74,8.7,-0.95606,7e-05,3.04372]
[1776699252900,42.52,75580.55,8.7,-0.95561,7e-05,3.0691]
[1776699253911,42.52,75580.55,8.7,-0.95561,7e-05,3.0691]
[1776699253980,42.52,75581.74,8.7,-0.95553,7e-05,3.07326]
[1776699255183,42.52,75581.74,8.7,-0.95553,7e-05,3.07326]
[1776699255242,42.48,75575.98,8.7,-0.95606,7e-05,3.04355]
[1776699255874,42.48,75561.85,8.7,-0.957,7e-05,2.9905]
[1776699256880,42.46,75558.62,8.7,-0.95727,7e-05,2.97498]
[1776699257890,42.45,75557.26,8.7,-0.95741,7e-05,2.96734]
[1776699259570,42.44,75557.33,8.7,-0.95744,7e-05,2.96527]
[1776699259714,42.44,75557.33,8.7,-0.95744,7e-05,2.96527]
[1776699259909,42.43,75571.72,8.7,-0.95654,7e-05,3.01681]
[1776699260916,42.42,75575.0,8.7,-0.95636,7e-05,3.02696]
[1776699261923,42.4,75580.43,8.7,-0.95605,7e-05,3.04444]
[1776699262930,42.39,75585.23,8.7,-0.95578,7e-05,3.05948]
[1776699263937,42.37,75577.62,8.7,-0.95635,7e-05,3.02728]
[1776699267967,42.33,75575.44,8.7,-0.95667,7e-05,3.0095]
[1776699269348,42.33,75575.44,8.7,-0.95667,7e-05,3.0095]
[1776699269395,42.31,75585.84,8.7,-0.95603,7e-05,3.04584]
[1776699269411,42.31,75585.84,8.7,-0.95603,7e-05,3.04584]
[1776699270227,42.31,75585.84,8.7,-0.95603,7e-05,3.04584]
[1776699270234,42.31,75585.84,8.7,-0.95603,7e-05,3.04584]
[1776699270270,42.3,75605.56,8.7,-0.95474,7e-05,3.11813]
[1776699270645,42.3,75605.56,8.7,-0.95474,7e-05,3.11813]
[1776699270988,42.3,75620.35,8.7,-0.95373,7e-05,3.17498]
[1776699272294,42.29,75622.46,8.7,-0.95367,7e-05,3.17645]
[1776699273453,42.29,75621.83,8.7,-0.95371,7e-05,3.17408]
[1776699274010,42.29,75627.22,8.7,-0.95333,7e-05,3.19521]
[1776699274473,42.29,75627.22,8.7,-0.95333,7e-05,3.19521]
[1776699275017,42.3,75628.44,8.7,-0.95325,7e-05,3.20004]
[1776699277031,42.3,75626.91,8.7,-0.95335,7e-05,3.19413]
[1776699282066,42.3,75624.89,8.7,-0.95349,7e-05,3.18648]
[1776699283073,42.3,75627.35,8.7,-0.95332,7e-05,3.1961]
[1776699284082,42.3,75630.08,8.7,-0.95312,7e-05,3.20686]
[1776699285088,42.3,75625.49,8.7,-0.95345,7e-05,3.18893]
[1776699286095,42.3,75620.48,8.7,-0.9538,7e-05,3.16947]
[1776699288111,42.29,75618.63,8.7,-0.95395,7e-05,3.1612]
[1776699289122,42.29,75614.69,8.7,-0.95423,7e-05,3.14539]
[1776699290129,42.29,75606.53,8.7,-0.9548,7e-05,3.11337]
[1776699291136,42.29,75606.22,8.7,-0.95483,7e-05,3.11173]
[1776699292384,42.28,75611.09,8.7,-0.9545,7e-05,3.13006]
[1776699293381,42.28,75608.97,8.7,-0.95466,7e-05,3.1214]
[1776699296873,42.27,75608.74,8.7,-0.9547,7e-05,3.11914]
[1776699297179,42.27,75603.3,8.7,-0.95508,7e-05,3.09775]
[1776699298185,42.27,75599.06,8.7,-0.95538,7e-05,3.08108]
[1776699299192,42.27,75601.19,8.7,-0.95524,7e-05,3.08884]
[1776699300277,42.27,75606.42,8.7,-0.95489,7e-05,3.10851]
[1776699300864,42.27,75606.42,8.7,-0.95489,7e-05,3.10851]
[1776699301206,42.26,75592.61,8.7,-0.95584,7e-05,3.05522]
[1776699301775,42.26,75592.61,8.7,-0.95584,7e-05,3.05522]
[1776699302251,42.26,75599.53,8.7,-0.95538,7e-05,3.08127]
[1776699303227,42.26,75604.59,8.7,-0.95504,7e-05,3.10027]
[1776699304235,42.26,75606.74,8.7,-0.9549,7e-05,3.1081]
[1776699305242,42.26,75605.79,8.7,-0.95497,7e-05,3.104]
[1776699306249,42.26,75604.29,8.7,-0.95508,7e-05,3.0978]
[1776699307263,42.25,75599.98,8.7,-0.95538,7e-05,3.08085]
[1776699308268,42.25,75597.6,8.7,-0.95555,7e-05,3.07135]
[1776699309276,42.25,75609.15,8.7,-0.95477,7e-05,3.11528]
[1776699310283,42.25,75622.84,8.7,-0.95383,7e-05,3.16789]
[1776699311291,42.24,75626.9,8.7,-0.95355,7e-05,3.18319]
[1776699311594,42.24,75626.9,8.7,-0.95355,7e-05,3.18319]
[1776699312299,42.24,75636.03,8.7,-0.95292,7e-05,3.21844]
[1776699313306,42.24,75637.16,8.7,-0.95285,7e-05,3.22227]
[1776699314313,42.24,75633.82,8.7,-0.9531,7e-05,3.20851]
[1776699315162,42.24,75633.82,8.7,-0.9531,7e-05,3.20851]
[1776699317334,42.23,75629.77,8.7,-0.95342,7e-05,3.19082]
[1776699319348,42.22,75628.58,8.7,-0.95352,7e-05,3.18504]
[1776699320361,42.22,75625.5,8.7,-0.95375,7e-05,3.17245]
[1776699321362,42.22,75621.19,8.7,-0.95406,7e-05,3.15512]
[1776699322369,42.22,75624.8,8.7,-0.95382,7e-05,3.16867]
[1776699324341,42.21,75624.11,8.7,-0.95387,7e-05,3.16545]
[1776699324382,42.21,75613.19,8.7,-0.95464,7e-05,3.12255]
[1776699325390,42.21,75601.66,8.7,-0.95544,7e-05,3.07775]
[1776699326397,42.21,75600.04,8.7,-0.95556,7e-05,3.07117]
[1776699327404,42.2,75596.79,8.7,-0.95578,7e-05,3.05839]
[1776699328247,42.2,75596.79,8.7,-0.95578,7e-05,3.05839]
[1776699328570,42.2,75596.14,8.7,-0.95583,7e-05,3.05556]
[1776699328821,42.2,75596.14,8.7,-0.95583,7e-05,3.05556]
[1776699329422,42.2,75595.27,8.7,-0.9559,7e-05,3.0519]
[1776699329541,42.2,75595.27,8.7,-0.9559,7e-05,3.0519]
[1776699329551,42.2,75595.27,8.7,-0.9559,7e-05,3.0519]
[1776699330250,42.2,75595.27,8.7,-0.9559,7e-05,3.0519]
[1776699330429,42.2,75590.52,8.7,-0.95623,7e-05,3.03351]
[1776699330540,42.2,75590.52,8.7,-0.95623,7e-05,3.03351]
[1776699331436,42.2,75602.14,8.7,-0.95552,7e-05,3.07167]
[1776699332443,42.2,75595.75,8.7,-0.95597,7e-05,3.0466]
[1776699333450,42.2,75597.95,8.7,-0.95582,7e-05,3.05464]
[1776699335463,42.19,75599.07,8.7,-0.95576,7e-05,3.05821]
[1776699336474,42.19,75596.03,8.7,-0.95597,7e-05,3.04627]
[1776699337481,42.19,75597.51,8.7,-0.95588,7e-05,3.05157]
[1776699338488,42.19,75610.0,8.7,-0.95503,7e-05,3.09905]
[1776699340195,42.19,75610.0,8.7,-0.95503,7e-05,3.09905]
[1776699340237,42.18,75618.06,8.7,-0.95449,7e-05,3.12928]
[1776699340502,42.18,75631.18,8.7,-0.95358,7e-05,3.18036]
[1776699342009,42.18,75631.18,8.7,-0.95358,7e-05,3.18036]
[1776699342038,42.18,75634.42,8.7,-0.95336,7e-05,3.19251]
[1776699342516,42.18,75644.58,8.7,-0.95265,7e-05,3.23196]
[1776699343578,42.18,75644.58,8.7,-0.95265,7e-05,3.23196]
[1776699343713,42.18,75644.58,8.7,-0.95265,7e-05,3.23196]
[1776699344448,42.18,75644.58,8.7,-0.95265,7e-05,3.23196]
[1776699343762,42.17,75645.77,8.7,-0.95257,7e-05,3.23604]
[1776699345537,42.17,75650.19,8.7,-0.95228,7e-05,3.25228]
[1776699346544,42.17,75654.4,8.7,-0.95199,7e-05,3.26837]
[1776699348343,42.17,75654.4,8.7,-0.95199,7e-05,3.26837]
[1776699349180,42.16,75654.29,8.7,-0.95202,7e-05,3.26656]
[1776699349264,42.16,75656.02,8.7,-0.95191,7e-05,3.27276]
[1776699349565,42.16,75665.12,8.7,-0.95125,7e-05,3.30919]
[1776699350572,42.16,75666.3,8.7,-0.95115,7e-05,3.31425]
[1776699352586,42.16,75669.48,8.7,-0.95091,7e-05,3.32767]
[1776699353923,42.16,75669.48,8.7,-0.95091,7e-05,3.32767]
[1776699353938,42.16,75675.11,8.7,-0.95049,7e-05,3.3507]
[1776699354600,42.16,75678.17,8.7,-0.95026,7e-05,3.36335]
[1776699357621,42.17,75682.93,8.7,-0.94989,7e-05,3.38338]
[1776699358628,42.17,75684.39,8.7,-0.94978,7e-05,3.38952]
[1776699359938,42.17,75677.72,8.7,-0.95027,7e-05,3.36258]
[1776699360953,42.17,75677.72,8.7,-0.95027,7e-05,3.36258]
[1776699361039,42.17,75684.89,8.7,-0.94973,8e-05,3.39197]
[1776699361649,42.17,75683.49,8.7,-0.94983,7e-05,3.38643]
[1776699362656,42.17,75681.62,8.7,-0.94997,7e-05,3.379]
[1776699363895,42.17,75681.62,8.7,-0.94997,7e-05,3.379]
[1776699363968,42.17,75680.01,8.7,-0.95008,7e-05,3.37264]
[1776699364919,42.17,75680.01,8.7,-0.95008,7e-05,3.37264]
[1776699365043,42.17,75680.01,8.7,-0.95008,7e-05,3.37264]
[1776699365116,42.17,75677.6,8.7,-0.95026,7e-05,3.36306]
[1776699365677,42.17,75662.72,8.7,-0.95135,7e-05,3.30325]
[1776699367206,42.17,75662.72,8.7,-0.95135,7e-05,3.30325]
[1776699367267,42.18,75661.11,8.7,-0.95146,7e-05,3.29742]
[1776699367691,42.18,75654.13,8.7,-0.95197,7e-05,3.26953]
[1776699368698,42.18,75648.5,8.7,-0.95237,7e-05,3.24706]
[1776699369785,42.18,75648.5,8.7,-0.95237,7e-05,3.24706]
[1776699369836,42.18,75650.24,8.7,-0.95224,7e-05,3.25436]
[1776699371042,42.18,75650.24,8.7,-0.95224,7e-05,3.25436]
[1776699371133,42.18,75650.24,8.7,-0.95224,7e-05,3.25436]
[1776699371178,42.18,75650.24,8.7,-0.95224,7e-05,3.25436]
[1776699371238,42.18,75650.24,8.7,-0.95224,7e-05,3.25436]
[1776699371284,42.18,75636.43,8.7,-0.95323,7e-05,3.19975]
[1776699371563,42.18,75636.43,8.7,-0.95323,7e-05,3.19975]
[1776699371722,42.18,75616.66,8.7,-0.95461,7e-05,3.12266]
[1776699372731,42.17,75622.95,8.7,-0.95419,7e-05,3.14658]
[1776699375752,42.17,75624.08,8.7,-0.95411,7e-05,3.15068]
[1776699378308,42.17,75622.6,8.7,-0.95423,7e-05,3.14401]
[1776699378773,42.17,75625.62,8.7,-0.95402,7e-05,3.15576]
[1776699379758,42.17,75625.62,8.7,-0.95402,7e-05,3.15576]
[1776699379780,42.17,75627.42,8.7,-0.95389,7e-05,3.16288]
[1776699380788,42.17,75632.63,8.7,-0.95353,7e-05,3.18334]
[1776699381795,42.17,75629.02,8.7,-0.95378,7e-05,3.16928]
[1776699382802,42.17,75614.84,8.7,-0.95476,7e-05,3.11428]
[1776699383985,42.17,75614.84,8.7,-0.95476,7e-05,3.11428]
[1776699384000,42.17,75612.7,8.7,-0.95492,7e-05,3.10558]
[1776699384801,42.17,75612.7,8.7,-0.95492,7e-05,3.10558]
[1776699384817,42.17,75609.21,8.7,-0.95517,7e-05,3.09171]
[1776699385597,42.17,75609.21,8.7,-0.95517,7e-05,3.09171]
[1776699385825,42.16,75593.56,8.7,-0.95624,7e-05,3.03151]
[1776699386831,42.16,75592.74,8.7,-0.9563,7e-05,3.02809]
[1776699388419,42.16,75592.74,8.7,-0.9563,7e-05,3.02809]
[1776699388846,42.16,75596.17,8.7,-0.95608,7e-05,3.0405]
[1776699389853,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699390832,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699391084,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699391205,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699391258,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699391392,42.16,75595.2,8.7,-0.95615,7e-05,3.03649]
[1776699391470,42.16,75594.2,8.7,-0.95631,7e-05,3.02597]
[1776699391867,42.16,75579.39,8.7,-0.95729,7e-05,2.97013]
[1776699392874,42.15,75582.8,8.7,-0.95707,7e-05,2.98271]
[1776699393881,42.15,75584.29,8.7,-0.95698,7e-05,2.98807]
[1776699394888,42.15,75581.58,8.7,-0.95716,7e-05,2.97764]
[1776699396902,42.15,75580.72,8.7,-0.95723,7e-05,2.97395]
[1776699398922,42.15,75586.03,8.7,-0.95688,7e-05,2.99346]
[1776699399929,42.15,75587.36,8.7,-0.9568,7e-05,2.99822]
[1776699400936,42.15,75586.02,8.7,-0.95689,7e-05,2.9929]
[1776699401943,42.14,75583.45,8.7,-0.95707,7e-05,2.98297]
[1776699403956,42.14,75591.55,8.7,-0.95654,7e-05,3.01302]
[1776699404964,42.14,75594.19,8.7,-0.95637,7e-05,3.02273]
[1776699405971,42.14,75591.85,8.7,-0.95653,7e-05,3.01356]
[1776699406978,42.14,75585.66,8.7,-0.95695,7e-05,2.9899]
[1776699407985,42.12,75580.98,8.7,-0.95731,7e-05,2.96942]
[1776699408998,42.12,75574.69,8.7,-0.95772,7e-05,2.94565]
[1776699410007,42.12,75575.66,8.7,-0.95767,7e-05,2.94905]
[1776699413030,42.12,75579.53,8.7,-0.95742,7e-05,2.96296]
[1776699414037,42.12,75582.4,8.7,-0.95723,7e-05,2.97354]
[1776699415044,42.12,75580.91,8.7,-0.95734,7e-05,2.96774]
[1776699416051,42.12,75577.39,8.7,-0.95757,7e-05,2.95434]
[1776699417241,42.11,75574.67,8.7,-0.95776,7e-05,2.94378]
[1776699419072,42.11,75576.3,8.7,-0.95765,7e-05,2.94969]
[1776699420080,42.11,75583.01,8.7,-0.95722,7e-05,2.97464]
[1776699422093,42.11,75583.82,8.7,-0.95717,7e-05,2.97727]
[1776699425114,42.11,75576.98,8.7,-0.95763,7e-05,2.95097]
[1776699426121,42.11,75574.76,8.7,-0.95778,7e-05,2.94247]
[1776699427128,42.11,75572.49,8.7,-0.95793,7e-05,2.93383]
[1776699430149,42.1,75571.59,8.7,-0.958,7e-05,2.93]
[1776699431155,42.1,75579.77,8.7,-0.95747,7e-05,2.96036]
[1776699432162,42.1,75581.96,8.7,-0.95733,7e-05,2.96841]
[1776699432975,42.1,75581.96,8.7,-0.95733,7e-05,2.96841]
[1776699433170,42.1,75595.8,8.7,-0.95641,7e-05,3.0204]
[1776699434177,42.1,75599.27,8.7,-0.95617,7e-05,3.03399]
[1776699435185,42.1,75604.1,8.7,-0.95584,7e-05,3.05272]
[1776699436192,42.11,75604.91,8.7,-0.95577,7e-05,3.05637]
[1776699438812,42.11,75604.69,8.7,-0.95578,7e-05,3.05605]
[1776699439174,42.11,75604.69,8.7,-0.95578,7e-05,3.05605]
[1776699439213,42.11,75610.29,8.7,-0.95539,7e-05,3.07751]
[1776699440220,42.11,75615.32,8.7,-0.95504,7e-05,3.09734]
[1776699442233,42.11,75619.95,8.7,-0.95471,7e-05,3.11562]
[1776699443241,42.11,75621.31,8.7,-0.95462,7e-05,3.12105]
[1776699445255,42.12,75620.26,8.7,-0.95468,7e-05,3.1173]
[1776699450289,42.11,75619.56,8.7,-0.95475,7e-05,3.11358]
[1776699452304,42.11,75615.69,8.7,-0.95512,7e-05,3.0916]
[1776699453212,42.11,75615.69,8.7,-0.95512,7e-05,3.0916]
[1776699453310,42.11,75620.26,8.7,-0.95481,7e-05,3.10883]
[1776699454318,42.11,75638.66,8.7,-0.95352,7e-05,3.18069]
[1776699455325,42.11,75640.28,8.7,-0.9534,7e-05,3.18713]
[1776699456332,42.11,75632.08,8.7,-0.95398,7e-05,3.15508]
[1776699457339,42.11,75628.92,8.7,-0.95419,7e-05,3.14332]
[1776699460360,42.11,75627.41,8.7,-0.95429,7e-05,3.13786]
[1776699462375,42.11,75616.09,8.7,-0.95507,7e-05,3.09434]
[1776699463381,42.11,75614.45,8.7,-0.95518,7e-05,3.08824]
[1776699465396,42.12,75619.3,8.7,-0.95483,7e-05,3.1074]
[1776699467409,42.12,75617.61,8.7,-0.95494,7e-05,3.10127]
[1776699469424,42.12,75619.18,8.7,-0.95483,7e-05,3.10775]
[1776699470431,42.12,75621.18,8.7,-0.95469,7e-05,3.11569]
[1776699471438,42.12,75630.2,8.7,-0.95406,7e-05,3.15073]
[1776699472445,42.12,75634.6,8.7,-0.95374,7e-05,3.16823]
[1776699473452,42.12,75631.44,8.7,-0.95396,7e-05,3.15599]
[1776699474460,42.12,75622.86,8.7,-0.95456,7e-05,3.12275]
[1776699475466,42.12,75618.59,8.7,-0.95485,7e-05,3.10641]
[1776699477479,42.13,75622.91,8.7,-0.95454,7e-05,3.12354]
[1776699478487,42.13,75623.92,8.7,-0.95447,7e-05,3.12764]
[1776699479493,42.13,75625.9,8.7,-0.95433,7e-05,3.1355]
[1776699480501,42.13,75631.23,8.7,-0.95395,7e-05,3.15642]
[1776699481391,42.13,75631.23,8.7,-0.95395,7e-05,3.15642]
[1776699481493,42.13,75631.23,8.7,-0.95395,7e-05,3.15642]
[1776699481509,42.13,75644.01,8.7,-0.95305,7e-05,3.20668]
[1776699481768,42.13,75644.01,8.7,-0.95305,7e-05,3.20668]
[1776699482188,42.13,75644.01,8.7,-0.95305,7e-05,3.20668]
[1776699482516,42.13,75651.41,8.7,-0.95252,7e-05,3.23598]
[1776699483523,42.13,75654.98,8.7,-0.95225,7e-05,3.2506]
[1776699485556,42.14,75654.0,8.7,-0.95231,7e-05,3.24756]
[1776699486557,42.14,75657.78,8.7,-0.95203,7e-05,3.26303]
[1776699487563,42.14,75658.77,8.7,-0.95195,7e-05,3.26738]
[1776699489578,42.14,75661.43,8.7,-0.95174,7e-05,3.27878]
[1776699492829,42.15,75661.86,8.7,-0.95169,7e-05,3.28162]
[1776699493606,42.15,75672.44,8.7,-0.95091,7e-05,3.32447]
[1776699494612,42.15,75674.07,8.7,-0.95078,7e-05,3.33134]
[1776699495625,42.15,75671.59,8.7,-0.95096,7e-05,3.32163]
[1776699496631,42.15,75669.5,8.7,-0.95111,7e-05,3.31352]
[1776699497638,42.15,75662.56,8.7,-0.95161,7e-05,3.28599]
[1776699498646,42.16,75652.53,8.7,-0.95233,7e-05,3.24636]
[1776699499653,42.16,75654.38,8.7,-0.95219,7e-05,3.25413]
[1776699500659,42.16,75660.88,8.7,-0.95171,7e-05,3.28045]
[1776699501667,42.16,75662.42,8.7,-0.95159,7e-05,3.28698]
[1776699502674,42.16,75660.38,8.7,-0.95173,7e-05,3.27917]
[1776699504688,42.17,75661.68,8.7,-0.95163,7e-05,3.2851]
[1776699505694,42.17,75665.31,8.7,-0.95135,7e-05,3.3]
[1776699506701,42.17,75670.07,8.7,-0.951,7e-05,3.31946]
[1776699507709,42.17,75680.95,8.7,-0.95019,7e-05,3.36375]
[1776699508716,42.17,75681.97,8.7,-0.95011,7e-05,3.36813]
[1776699509723,42.17,75678.43,8.7,-0.95037,7e-05,3.35399]
[1776699510730,42.17,75671.04,8.7,-0.95091,7e-05,3.32438]
[1776699513051,42.18,75669.96,8.7,-0.95107,7e-05,3.31395]
[1776699513130,42.18,75669.96,8.7,-0.95107,7e-05,3.31395]
[1776699513209,42.18,75671.61,8.7,-0.95094,7e-05,3.3209]
[1776699514375,42.18,75671.61,8.7,-0.95094,7e-05,3.3209]
[1776699514445,42.18,75671.61,8.7,-0.95094,7e-05,3.3209]
[1776699514620,42.18,75671.61,8.7,-0.95094,7e-05,3.3209]
[1776699514471,42.18,75688.7,8.7,-0.94966,8e-05,3.39067]
[1776699514757,42.18,75695.03,8.7,-0.94918,8e-05,3.41656]
[1776699516018,42.18,75690.27,8.7,-0.94954,8e-05,3.39723]
[1776699517396,42.18,75690.27,8.7,-0.94954,8e-05,3.39723]
[1776699517487,42.18,75682.59,8.7,-0.95011,7e-05,3.36635]
[1776699517893,42.18,75682.59,8.7,-0.95011,7e-05,3.36635]
[1776699517962,42.18,75682.36,8.7,-0.95013,7e-05,3.36542]
[1776699518786,42.18,75673.92,8.7,-0.95075,7e-05,3.33148]
[1776699519793,42.18,75670.49,8.7,-0.951,7e-05,3.31794]
[1776699520948,42.18,75670.49,8.7,-0.951,7e-05,3.31794]
[1776699523820,42.19,75671.67,8.7,-0.95089,7e-05,3.3239]
[1776699524943,42.19,75671.67,8.7,-0.95089,7e-05,3.3239]
[1776699528856,42.2,75674.2,8.7,-0.95067,7e-05,3.33556]
[1776699529863,42.2,75676.27,8.7,-0.95051,7e-05,3.3442]
[1776699530869,42.2,75679.93,8.7,-0.95024,7e-05,3.35928]
[1776699531877,42.2,75676.82,8.7,-0.95046,7e-05,3.34692]
[1776699532884,42.2,75675.97,8.7,-0.95052,7e-05,3.34374]
[1776699534898,42.2,75675.18,8.7,-0.95057,7e-05,3.34108]
[1776699536913,42.21,75672.68,8.7,-0.95075,7e-05,3.33152]
[1776699538390,42.21,75672.68,8.7,-0.95075,7e-05,3.33152]
[1776699538681,42.21,75672.68,8.7,-0.95075,7e-05,3.33152]
[1776699538925,42.21,75670.61,8.7,-0.95089,7e-05,3.32374]
[1776699540317,42.21,75670.61,8.7,-0.95089,7e-05,3.32374]
[1776699540330,42.21,75667.29,8.7,-0.95113,7e-05,3.31068]
[1776699540940,42.21,75663.97,8.7,-0.95136,7e-05,3.29767]
[1776699541947,42.21,75659.09,8.7,-0.95171,7e-05,3.27849]
[1776699542953,42.22,75653.54,8.7,-0.95211,7e-05,3.25674]
[1776699544356,42.22,75653.54,8.7,-0.95211,7e-05,3.25674]
[1776699544412,42.21,75645.14,8.7,-0.95272,7e-05,3.22306]
[1776699544970,42.21,75645.14,8.7,-0.95272,7e-05,3.22306]
[1776699545565,42.21,75645.14,8.7,-0.95272,7e-05,3.22306]
[1776699545975,42.22,75635.1,8.7,-0.95343,7e-05,3.18402]
[1776699546982,42.21,75630.58,8.7,-0.95375,7e-05,3.16623]
[1776699548996,42.21,75629.78,8.7,-0.95381,7e-05,3.16293]
[1776699551010,42.21,75625.43,8.7,-0.95413,7e-05,3.14494]
[1776699553024,42.2,75624.55,8.7,-0.95421,7e-05,3.14052]
[1776699555039,42.2,75622.42,8.7,-0.95438,7e-05,3.13127]
[1776699556777,42.2,75622.03,8.7,-0.95441,7e-05,3.12928]
[1776699557060,42.2,75619.2,8.7,-0.95462,7e-05,3.11784]
[1776699558060,42.19,75616.78,8.7,-0.95479,7e-05,3.10803]
[1776699559067,42.19,75615.8,8.7,-0.95487,7e-05,3.10381]
[1776699560074,42.19,75613.67,8.7,-0.95502,7e-05,3.09516]
[1776699561081,42.19,75611.73,8.7,-0.95516,7e-05,3.08728]
[1776699565109,42.18,75617.46,8.7,-0.9548,7e-05,3.10771]
[1776699566117,42.18,75618.44,8.7,-0.95474,7e-05,3.11105]
[1776699567123,42.18,75622.26,8.7,-0.95448,7e-05,3.12538]
[1776699568454,42.18,75622.26,8.7,-0.95448,7e-05,3.12538]
[1776699568494,42.17,75618.56,8.7,-0.95475,7e-05,3.11016]
[1776699569138,42.17,75615.06,8.7,-0.955,7e-05,3.09665]
[1776699570145,42.17,75614.19,8.7,-0.95506,7e-05,3.09288]
[1776699571152,42.17,75612.46,8.7,-0.95527,7e-05,3.07966]
[1776699571999,42.17,75612.46,8.7,-0.95527,7e-05,3.07966]
[1776699572159,42.17,75600.95,8.7,-0.95606,7e-05,3.03527]
[1776699573166,42.16,75601.59,8.7,-0.95603,7e-05,3.03739]
[1776699574173,42.16,75596.93,8.7,-0.95635,7e-05,3.01936]
[1776699579208,42.15,75596.95,8.7,-0.95637,7e-05,3.01793]
[1776699580214,42.15,75594.22,8.7,-0.95656,7e-05,3.0073]
[1776699581222,42.15,75593.38,8.7,-0.95662,7e-05,3.00383]
[1776699583119,42.15,75593.5,8.7,-0.95662,7e-05,3.004]
[1776699583236,42.15,75602.11,8.7,-0.95604,7e-05,3.03638]
[1776699584243,42.15,75611.16,8.7,-0.95543,7e-05,3.07068]
[1776699585250,42.15,75610.43,8.7,-0.95549,7e-05,3.06755]
[1776699586257,42.14,75607.27,8.7,-0.95571,7e-05,3.05508]
[1776699588270,42.14,75608.77,8.7,-0.95562,7e-05,3.06008]
[1776699589280,42.14,75605.98,8.7,-0.95582,7e-05,3.04906]
[1776699591297,42.14,75602.46,8.7,-0.95607,7e-05,3.03493]
[1776699592304,42.13,75607.27,8.7,-0.95575,7e-05,3.05293]
[1776699593311,42.13,75605.87,8.7,-0.95585,7e-05,3.04726]
[1776699595327,42.13,75607.13,8.7,-0.95578,7e-05,3.05137]
[1776699596333,42.13,75608.08,8.7,-0.95572,7e-05,3.05466]
[1776699597340,42.13,75609.89,8.7,-0.9556,7e-05,3.06124]
[1776699598346,42.13,75617.24,8.7,-0.95511,7e-05,3.0891]
[1776699599354,42.12,75618.51,8.7,-0.95502,7e-05,3.09363]
[1776699600368,42.12,75616.19,8.7,-0.95519,7e-05,3.08428]
[1776699601375,42.12,75614.44,8.7,-0.95532,7e-05,3.07714]
[1776699602385,42.12,75630.19,8.7,-0.95424,7e-05,3.13764]
[1776699603393,42.12,75647.78,8.7,-0.95298,7e-05,3.20724]
[1776699604401,42.12,75651.07,8.7,-0.95274,7e-05,3.22083]
[1776699605408,42.13,75650.49,8.7,-0.95276,7e-05,3.21946]
[1776699606415,42.13,75651.53,8.7,-0.95268,7e-05,3.22404]
[1776699607422,42.13,75655.9,8.7,-0.95236,7e-05,3.24136]
[1776699609197,42.13,75655.47,8.7,-0.95238,7e-05,3.24053]
[1776699609270,42.13,75655.47,8.7,-0.95238,7e-05,3.24053]
[1776699609320,42.13,75655.47,8.7,-0.95238,7e-05,3.24053]
[1776699609447,42.13,75655.47,8.7,-0.95238,7e-05,3.24053]
[1776699609479,42.13,75658.28,8.7,-0.95218,7e-05,3.2517]
[1776699610443,42.14,75661.21,8.7,-0.95195,7e-05,3.26421]
[1776699611451,42.14,75664.4,8.7,-0.95171,7e-05,3.27734]
[1776699612458,42.14,75663.27,8.7,-0.95178,7e-05,3.27319]
[1776699614472,42.14,75662.39,8.7,-0.95183,7e-05,3.27043]
[1776699615516,42.14,75662.39,8.7,-0.95183,7e-05,3.27043]
[1776699615624,42.15,75666.81,8.7,-0.95151,7e-05,3.28849]
[1776699615889,42.15,75666.81,8.7,-0.95151,7e-05,3.28849]
[1776699616488,42.15,75678.87,8.7,-0.95061,7e-05,3.33738]
[1776699617495,42.15,75677.52,8.7,-0.95071,7e-05,3.33219]
[1776699620516,42.15,75679.38,8.7,-0.95055,7e-05,3.34054]
[1776699621523,42.15,75680.25,8.7,-0.95048,7e-05,3.34433]
[1776699623537,42.16,75684.11,8.7,-0.95019,7e-05,3.36049]
[1776699624544,42.16,75685.71,8.7,-0.95006,7e-05,3.36722]
[1776699625550,42.16,75692.52,8.7,-0.94955,8e-05,3.3952]
[1776699625958,42.16,75692.52,8.7,-0.94955,8e-05,3.3952]
[1776699626138,42.16,75692.52,8.7,-0.94955,8e-05,3.3952]
[1776699626557,42.16,75693.76,8.7,-0.94945,8e-05,3.40045]
[1776699627565,42.16,75692.66,8.7,-0.94953,8e-05,3.39612]
[1776699628573,42.16,75691.88,8.7,-0.94959,8e-05,3.3931]
[1776699629580,42.16,75692.51,8.7,-0.94954,8e-05,3.39586]
[1776699630586,42.16,75693.42,8.7,-0.94946,8e-05,3.39975]
[1776699631594,42.16,75693.02,8.7,-0.94958,8e-05,3.39183]
[1776699632601,42.16,75693.78,8.7,-0.94952,8e-05,3.39512]
[1776699633608,42.17,75694.21,8.7,-0.94948,8e-05,3.39705]
[1776699634615,42.17,75693.49,8.7,-0.94953,8e-05,3.39427]
[1776699635622,42.17,75692.54,8.7,-0.9496,8e-05,3.39056]
[1776699636629,42.17,75692.23,8.7,-0.94962,8e-05,3.38946]
[1776699637636,42.17,75695.74,8.7,-0.94935,8e-05,3.40399]
[1776699638643,42.17,75696.12,8.7,-0.94932,8e-05,3.4057]
[1776699639650,42.17,75695.08,8.7,-0.9494,8e-05,3.40159]
[1776699640657,42.17,75693.8,8.7,-0.94949,8e-05,3.39651]
[1776699641664,42.17,75689.01,8.7,-0.94985,8e-05,3.37713]
[1776699642283,42.17,75689.01,8.7,-0.94985,8e-05,3.37713]
[1776699642671,42.17,75684.05,8.7,-0.95022,7e-05,3.35715]
[1776699643681,42.17,75681.07,8.7,-0.95043,7e-05,3.3453]
[1776699644687,42.17,75683.47,8.7,-0.95025,7e-05,3.35527]
[1776699646700,42.18,75686.74,8.7,-0.95,7e-05,3.369]
[1776699647477,42.18,75686.74,8.7,-0.95,7e-05,3.369]
[1776699647707,42.18,75690.5,8.7,-0.94971,8e-05,3.38452]
[1776699648661,42.18,75690.5,8.7,-0.94971,8e-05,3.38452]
[1776699648715,42.18,75691.35,8.7,-0.94965,8e-05,3.38816]
[1776699649722,42.18,75695.48,8.7,-0.94933,8e-05,3.40522]
[1776699650729,42.18,75697.34,8.7,-0.94919,8e-05,3.41298]
[1776699651745,42.18,75704.28,8.7,-0.94866,8e-05,3.44164]
[1776699652724,42.18,75704.28,8.7,-0.94866,8e-05,3.44164]
[1776699652752,42.18,75725.33,8.7,-0.94703,8e-05,3.52916]
[1776699652904,42.18,75725.33,8.7,-0.94703,8e-05,3.52916]
[1776699653073,42.18,75725.33,8.7,-0.94703,8e-05,3.52916]
[1776699653758,42.18,75726.89,8.7,-0.9469,8e-05,3.53564]
[1776699654766,42.18,75725.76,8.7,-0.94699,8e-05,3.53085]
[1776699655690,42.18,75725.76,8.7,-0.94699,8e-05,3.53085]
[1776699655774,42.18,75728.34,8.7,-0.94679,8e-05,3.54161]
[1776699656694,42.18,75728.34,8.7,-0.94679,8e-05,3.54161]
[1776699656782,42.18,75729.82,8.7,-0.94668,8e-05,3.54775]
[1776699657797,42.18,75727.11,8.7,-0.94689,8e-05,3.53638]
[1776699658798,42.18,75718.6,8.7,-0.94756,8e-05,3.5007]
[1776699659806,42.18,75719.68,8.7,-0.94747,8e-05,3.5052]
[1776699660813,42.18,75722.99,8.7,-0.94722,8e-05,3.51901]
[1776699661507,42.18,75722.99,8.7,-0.94722,8e-05,3.51901]
[1776699661744,42.18,75722.99,8.7,-0.94722,8e-05,3.51901]
[1776699661820,42.18,75716.47,8.7,-0.94772,8e-05,3.49181]
[1776699662827,42.18,75714.46,8.7,-0.94788,8e-05,3.48348]
[1776699663834,42.18,75715.61,8.7,-0.94779,8e-05,3.48829]
[1776699664841,42.18,75718.23,8.7,-0.94759,8e-05,3.49922]
[1776699665848,42.18,75720.24,8.7,-0.94743,8e-05,3.50762]
[1776699667862,42.18,75721.4,8.7,-0.94734,8e-05,3.51246]
[1776699668869,42.18,75733.58,8.7,-0.94638,8e-05,3.56352]
[1776699669876,42.18,75735.42,8.7,-0.94624,8e-05,3.5712]
[1776699670883,42.18,75741.4,8.7,-0.94576,8e-05,3.59637]
[1776699672897,42.18,75740.4,8.7,-0.94585,8e-05,3.59188]
[1776699674041,42.18,75740.4,8.7,-0.94585,8e-05,3.59188]
[1776699674971,42.18,75744.75,8.7,-0.94551,8e-05,3.61005]
[1776699675929,42.18,75750.34,8.7,-0.94506,8e-05,3.63367]
[1776699676939,42.17,75737.88,8.7,-0.94606,8e-05,3.58062]
[1776699677946,42.17,75729.68,8.7,-0.94671,8e-05,3.54598]
[1776699678953,42.17,75726.72,8.7,-0.94694,8e-05,3.53351]
[1776699680967,42.17,75729.23,8.7,-0.94675,8e-05,3.54396]
[1776699681974,42.17,75727.94,8.7,-0.94685,8e-05,3.53849]
[1776699682981,42.17,75725.02,8.7,-0.94708,8e-05,3.52621]
[1776699684995,42.17,75723.38,8.7,-0.94721,8e-05,3.51928]
[1776699687010,42.17,75718.17,8.7,-0.94762,8e-05,3.4975]
[1776699688016,42.17,75712.61,8.7,-0.94805,8e-05,3.47441]
[1776699693051,42.17,75712.43,8.7,-0.94815,8e-05,3.46735]
[1776699694283,42.17,75712.43,8.7,-0.94815,8e-05,3.46735]
[1776699694401,42.17,75712.43,8.7,-0.94815,8e-05,3.46735]
[1776699694500,42.17,75709.68,8.7,-0.94836,8e-05,3.45603]
[1776699695065,42.17,75700.39,8.7,-0.94907,8e-05,3.41783]
[1776699696073,42.17,75701.39,8.7,-0.94899,8e-05,3.42207]
[1776699696941,42.17,75701.39,8.7,-0.94899,8e-05,3.42207]
[1776699698557,42.18,75701.66,8.7,-0.94896,8e-05,3.42331]
[1776699698666,42.18,75701.66,8.7,-0.94896,8e-05,3.42331]
[1776699698695,42.18,75704.71,8.7,-0.94873,8e-05,3.4361]
[1776699699120,42.18,75704.71,8.7,-0.94873,8e-05,3.4361]
[1776699699747,42.18,75704.71,8.7,-0.94873,8e-05,3.4361]
[1776699699840,42.18,75704.71,8.7,-0.94873,8e-05,3.4361]
[1776699699793,42.18,75725.38,8.7,-0.94713,8e-05,3.52186]
[1776699700693,42.18,75725.38,8.7,-0.94713,8e-05,3.52186]
[1776699700719,42.18,75730.85,8.7,-0.9467,8e-05,3.54472]
[1776699701108,42.18,75731.51,8.7,-0.94665,8e-05,3.54749]
[1776699702115,42.18,75730.62,8.7,-0.94672,8e-05,3.54369]
[1776699703122,42.18,75730.99,8.7,-0.94669,8e-05,3.54518]
[1776699704129,42.17,75733.09,8.7,-0.94653,8e-05,3.55394]
[1776699705136,42.17,75735.34,8.7,-0.94635,8e-05,3.56334]
[1776699706143,42.17,75736.2,8.7,-0.94629,8e-05,3.56686]
[1776699707150,42.17,75734.47,8.7,-0.94642,8e-05,3.55948]
[1776699708214,42.17,75734.47,8.7,-0.94642,8e-05,3.55948]
[1776699708504,42.17,75734.47,8.7,-0.94642,8e-05,3.55948]
[1776699708604,42.17,75728.55,8.7,-0.94689,8e-05,3.53447]
[1776699709086,42.17,75728.55,8.7,-0.94689,8e-05,3.53447]
[1776699709166,42.17,75712.58,8.7,-0.94814,8e-05,3.46793]
[1776699710171,42.17,75708.65,8.7,-0.94844,8e-05,3.45172]
[1776699711178,42.17,75706.31,8.7,-0.94862,8e-05,3.44215]
[1776699712186,42.17,75710.24,8.7,-0.94831,8e-05,3.45848]
[1776699713193,42.17,75712.07,8.7,-0.94817,8e-05,3.46613]
[1776699714200,42.17,75709.88,8.7,-0.94834,8e-05,3.45713]
[1776699716214,42.18,75704.93,8.7,-0.94871,8e-05,3.43686]
[1776699717773,42.18,75703.92,8.7,-0.94879,8e-05,3.43292]
[1776699719235,42.18,75704.9,8.7,-0.94871,8e-05,3.43707]
[1776699721249,42.18,75702.18,8.7,-0.94891,8e-05,3.42611]
[1776699722609,42.18,75702.18,8.7,-0.94891,8e-05,3.42611]
[1776699722669,42.18,75694.6,8.7,-0.94948,8e-05,3.39535]
[1776699723263,42.18,75679.46,8.7,-0.95061,7e-05,3.33381]
[1776699724042,42.18,75679.46,8.7,-0.95061,7e-05,3.33381]
[1776699724270,42.18,75678.74,8.7,-0.95066,7e-05,3.33118]
[1776699726422,42.18,75678.04,8.7,-0.95071,7e-05,3.32864]
[1776699726500,42.18,75676.75,8.7,-0.9508,7e-05,3.32372]
[1776699727881,42.18,75676.75,8.7,-0.9508,7e-05,3.32372]
[1776699727920,42.19,75668.05,8.7,-0.95143,7e-05,3.28939]
[1776699727941,42.19,75668.05,8.7,-0.95143,7e-05,3.28939]
[1776699728297,42.19,75666.82,8.7,-0.95152,7e-05,3.28446]
[1776699729703,42.19,75666.82,8.7,-0.95152,7e-05,3.28446]
[1776699729719,42.19,75665.96,8.7,-0.95157,7e-05,3.28173]
[1776699730312,42.19,75664.62,8.7,-0.95167,7e-05,3.27637]
[1776699731319,42.19,75662.1,8.7,-0.95184,7e-05,3.26667]
[1776699733333,42.19,75657.16,8.7,-0.95219,7e-05,3.24777]
[1776699734446,42.19,75657.16,8.7,-0.95219,7e-05,3.24777]
[1776699734509,42.2,75656.93,8.7,-0.9522,7e-05,3.24726]
[1776699738856,42.2,75656.35,8.7,-0.95221,7e-05,3.24617]
[1776699739375,42.21,75648.3,8.7,-0.95278,7e-05,3.21511]
[1776699740382,42.21,75652.41,8.7,-0.95248,7e-05,3.23175]
[1776699741392,42.21,75651.04,8.7,-0.95257,7e-05,3.22678]
[1776699742398,42.21,75652.45,8.7,-0.95246,7e-05,3.23278]
[1776699743406,42.21,75650.83,8.7,-0.95257,7e-05,3.2268]
[1776699747434,42.22,75649.18,8.7,-0.95265,7e-05,3.222]
[1776699748441,42.22,75638.15,8.7,-0.95343,7e-05,3.17905]
[1776699749448,42.23,75639.2,8.7,-0.95335,7e-05,3.18361]
[1776699750455,42.23,75640.0,8.7,-0.95328,7e-05,3.18725]
[1776699751465,42.23,75643.47,8.7,-0.95311,7e-05,3.19511]
[1776699752472,42.23,75650.54,8.7,-0.9526,7e-05,3.22348]
[1776699753479,42.24,75655.63,8.7,-0.95222,7e-05,3.24412]
[1776699754486,42.24,75656.47,8.7,-0.95215,7e-05,3.2479]
[1776699759521,42.25,75658.39,8.7,-0.95198,7e-05,3.25755]
[1776699764755,42.25,75658.76,8.7,-0.95192,7e-05,3.26059]
[1776699764845,42.26,75659.98,8.7,-0.95182,7e-05,3.26622]
[1776699764999,42.26,75659.98,8.7,-0.95182,7e-05,3.26622]
[1776699765566,42.26,75680.92,8.7,-0.95028,7e-05,3.3503]
[1776699766573,42.26,75677.65,8.7,-0.95051,7e-05,3.33747]
[1776699767580,42.26,75669.32,8.7,-0.95112,7e-05,3.30445]
[1776699768813,42.26,75669.32,8.7,-0.95112,7e-05,3.30445]
[1776699768816,42.26,75663.13,8.7,-0.95157,7e-05,3.28]
[1776699770602,42.27,75664.09,8.7,-0.95148,7e-05,3.28455]
[1776699772616,42.27,75666.05,8.7,-0.95133,7e-05,3.29308]
[1776699775637,42.27,75664.83,8.7,-0.9514,7e-05,3.28921]
[1776699776389,42.27,75664.83,8.7,-0.9514,7e-05,3.28921]
[1776699776652,42.27,75675.92,8.7,-0.95058,7e-05,3.33375]
[1776699777656,42.28,75687.65,8.7,-0.9497,8e-05,3.38189]
[1776699778663,42.28,75687.68,8.7,-0.94969,8e-05,3.3822]
[1776699779670,42.28,75685.51,8.7,-0.94985,7e-05,3.37357]
[1776699780677,42.28,75684.32,8.7,-0.94993,7e-05,3.36894]
[1776699781902,42.28,75684.32,8.7,-0.94993,7e-05,3.36894]
[1776699782691,42.28,75674.63,8.7,-0.95065,7e-05,3.33017]
[1776699783698,42.28,75677.55,8.7,-0.95043,7e-05,3.34222]
[1776699787729,42.29,75671.77,8.7,-0.95083,7e-05,3.31992]
[1776699788737,42.29,75666.82,8.7,-0.95119,7e-05,3.30033]
[1776699789744,42.29,75664.53,8.7,-0.95136,7e-05,3.29147]
[1776699790751,42.29,75662.07,8.7,-0.95153,7e-05,3.28197]
[1776699791762,42.29,75657.28,8.7,-0.95187,7e-05,3.26322]
[1776699792767,42.3,75650.42,8.7,-0.95236,7e-05,3.23637]
[1776699795788,42.3,75647.47,8.7,-0.95255,7e-05,3.22594]
[1776699796795,42.3,75651.66,8.7,-0.95224,7e-05,3.24293]
[1776699797803,42.3,75652.89,8.7,-0.95214,7e-05,3.2482]
[1776699800825,42.31,75650.83,8.7,-0.95227,7e-05,3.2412]
[1776699801832,42.31,75644.56,8.7,-0.95271,7e-05,3.21684]
[1776699802844,42.31,75647.46,8.7,-0.9525,7e-05,3.22871]
[1776699803849,42.32,75651.92,8.7,-0.95217,7e-05,3.24677]
[1776699804857,42.32,75656.72,8.7,-0.95182,7e-05,3.26622]
[1776699805864,42.32,75659.62,8.7,-0.9516,7e-05,3.27813]
[1776699806870,42.32,75667.68,8.7,-0.951,7e-05,3.31071]
[1776699807882,42.32,75673.34,8.7,-0.95058,7e-05,3.33375]
[1776699808886,42.32,75678.88,8.7,-0.95016,7e-05,3.35638]
[1776699809893,42.32,75673.29,8.7,-0.95057,7e-05,3.33402]
[1776699810900,42.33,75668.97,8.7,-0.95089,7e-05,3.3169]
[1776699811907,42.33,75672.17,8.7,-0.95073,7e-05,3.32364]
[1776699812914,42.33,75673.64,8.7,-0.95062,7e-05,3.32982]
[1776699814928,42.33,75672.15,8.7,-0.95072,7e-05,3.32434]
[1776699816942,42.33,75667.5,8.7,-0.95105,7e-05,3.3062]
[1776699817949,42.33,75670.11,8.7,-0.95086,7e-05,3.31696]
[1776699818957,42.34,75672.08,8.7,-0.95071,7e-05,3.32515]
[1776699821977,42.34,75677.59,8.7,-0.95028,7e-05,3.34815]
[1776699822984,42.34,75681.44,8.7,-0.94999,7e-05,3.36394]
[1776699824299,42.34,75680.89,8.7,-0.95003,7e-05,3.36191]
[1776699824437,42.34,75680.89,8.7,-0.95003,7e-05,3.36191]
[1776699826006,42.34,75677.75,8.7,-0.95026,7e-05,3.34961]
[1776699827013,42.34,75675.34,8.7,-0.95043,7e-05,3.3401]
[1776699828020,42.35,75673.32,8.7,-0.95058,7e-05,3.33219]
[1776699829027,42.35,75670.13,8.7,-0.95081,7e-05,3.31961]
[1776699830034,42.35,75667.24,8.7,-0.95102,7e-05,3.30828]
[1776699832047,42.35,75665.67,8.7,-0.95112,7e-05,3.30256]
[1776699833055,42.35,75670.17,8.7,-0.95078,7e-05,3.3209]
[1776699834062,42.35,75673.83,8.7,-0.95051,7e-05,3.33589]
[1776699835069,42.35,75672.77,8.7,-0.95058,7e-05,3.33186]
[1776699836076,42.35,75674.85,8.7,-0.95042,7e-05,3.34048]
[1776699837083,42.36,75677.65,8.7,-0.95021,7e-05,3.35201]
[1776699838089,42.36,75681.46,8.7,-0.94992,7e-05,3.36764]
[1776699841111,42.36,75670.94,8.7,-0.95069,7e-05,3.32573]
[1776699842119,42.36,75665.58,8.7,-0.95108,7e-05,3.30447]
[1776699844177,42.36,75655.33,8.7,-0.95183,7e-05,3.26387]
[1776699845151,42.36,75652.26,8.7,-0.95204,7e-05,3.25232]
[1776699846969,42.36,75652.26,8.7,-0.95204,7e-05,3.25232]
[1776699847166,42.37,75639.42,8.7,-0.95294,7e-05,3.2024]
[1776699848565,42.37,75641.01,8.7,-0.95282,7e-05,3.20908]
[1776699851462,42.37,75641.67,8.7,-0.95276,7e-05,3.21254]
[1776699852202,42.38,75646.57,8.7,-0.95239,7e-05,3.2327]
[1776699853209,42.38,75647.75,8.7,-0.9523,7e-05,3.23776]
[1776699854216,42.38,75641.66,8.7,-0.95273,7e-05,3.21414]
[1776699855222,42.38,75637.53,8.7,-0.95302,7e-05,3.19835]
[1776699856230,42.39,75639.39,8.7,-0.95288,7e-05,3.20611]
[1776699857237,42.39,75640.24,8.7,-0.95281,7e-05,3.20989]
[1776699858244,42.39,75634.6,8.7,-0.9532,7e-05,3.18822]
[1776699859324,42.39,75634.6,8.7,-0.9532,7e-05,3.18822]
[1776699859457,42.39,75634.6,8.7,-0.9532,7e-05,3.18822]
[1776699859994,42.39,75634.6,8.7,-0.9532,7e-05,3.18822]
[1776699859557,42.39,75631.79,8.7,-0.95339,7e-05,3.17771]
[1776699860258,42.39,75626.32,8.7,-0.95377,7e-05,3.15689]
[1776699863279,42.4,75627.61,8.7,-0.95365,7e-05,3.16348]
[1776699865300,42.41,75629.85,8.7,-0.95347,7e-05,3.17324]
[1776699867314,42.41,75627.78,8.7,-0.9536,7e-05,3.16618]
[1776699868777,42.41,75627.78,8.7,-0.9536,7e-05,3.16618]
[1776699868779,42.41,75625.25,8.7,-0.95377,7e-05,3.15686]
[1776699869328,42.42,75618.01,8.7,-0.95426,7e-05,3.12935]
[1776699870299,42.42,75618.01,8.7,-0.95426,7e-05,3.12935]
[1776699870335,42.41,75611.06,8.7,-0.95475,7e-05,3.10212]
[1776699872349,42.39,75609.98,8.7,-0.95499,7e-05,3.08736]
[1776699874363,42.42,75613.43,8.7,-0.95463,7e-05,3.10712]
[1776699876377,42.48,75611.96,8.7,-0.95452,7e-05,3.11341]
[1776699877384,42.51,75609.21,8.7,-0.9546,7e-05,3.10871]
[1776699880405,42.59,75607.94,8.7,-0.95437,7e-05,3.12131]
[1776699881412,42.62,75610.17,8.7,-0.95411,7e-05,3.13553]
[1776699882418,42.64,75606.55,8.7,-0.95427,7e-05,3.12699]
[1776699883426,42.67,75605.67,8.7,-0.95423,7e-05,3.1291]
[1776699885440,42.67,75607.66,8.7,-0.95408,7e-05,3.13724]
[1776699886447,42.67,75608.97,8.7,-0.95398,7e-05,3.14281]
[1776699887453,42.68,75605.86,8.7,-0.95419,7e-05,3.13137]
[1776699889468,42.68,75604.86,8.7,-0.95425,7e-05,3.1277]
[1776699894504,42.71,75602.05,8.7,-0.95431,7e-05,3.12447]
[1776699896518,42.76,75603.73,8.7,-0.954,7e-05,3.14164]
[1776699899539,42.77,75605.4,8.7,-0.95385,7e-05,3.1496]
[1776699900546,42.77,75615.15,8.7,-0.95316,7e-05,3.18777]
[1776699901553,42.78,75614.01,8.7,-0.95324,7e-05,3.18378]
[1776699902560,42.78,75608.73,8.7,-0.9536,7e-05,3.16381]
[1776699903568,42.78,75602.17,8.7,-0.95404,7e-05,3.13904]
[1776699904184,42.78,75602.17,8.7,-0.95404,7e-05,3.13904]
[1776699904576,42.78,75590.71,8.7,-0.95482,7e-05,3.09575]
[1776699905600,42.79,75589.94,8.7,-0.95485,7e-05,3.09422]
[1776699906142,42.79,75589.94,8.7,-0.95485,7e-05,3.09422]
[1776699906788,42.79,75589.94,8.7,-0.95485,7e-05,3.09422]
[1776699906862,42.77,75585.64,8.7,-0.95523,7e-05,3.07318]
[1776699907368,42.77,75585.64,8.7,-0.95523,7e-05,3.07318]
[1776699907610,42.74,75591.34,8.7,-0.95492,7e-05,3.09021]
[1776699908618,42.74,75594.72,8.7,-0.9547,7e-05,3.10265]
[1776699910240,42.74,75594.59,8.7,-0.95471,7e-05,3.10231]
[1776699910635,42.74,75599.24,8.7,-0.95438,7e-05,3.1202]
[1776699912649,42.75,75601.5,8.7,-0.95423,7e-05,3.12908]
[1776699913656,42.74,75598.93,8.7,-0.95441,7e-05,3.11872]
[1776699914665,42.74,75600.15,8.7,-0.95433,7e-05,3.12347]
[1776699915672,42.74,75601.23,8.7,-0.95426,7e-05,3.12709]
[1776699917686,42.74,75602.94,8.7,-0.95416,7e-05,3.1326]
[1776699918693,42.73,75602.01,8.7,-0.95424,7e-05,3.1285]
[1776699919700,42.73,75600.48,8.7,-0.95435,7e-05,3.1221]
[1776699920707,42.73,75602.29,8.7,-0.95424,7e-05,3.1285]
[1776699922728,42.72,75609.58,8.7,-0.95375,7e-05,3.15549]
[1776699923729,42.72,75615.78,8.7,-0.95333,7e-05,3.17893]
[1776699924738,42.72,75606.57,8.7,-0.95398,7e-05,3.14278]
[1776699925744,42.71,75601.88,8.7,-0.95431,7e-05,3.12416]
[1776699926751,42.71,75608.66,8.7,-0.95386,7e-05,3.14966]
[1776699927758,42.71,75616.11,8.7,-0.95334,7e-05,3.17793]
[1776699928766,42.71,75610.01,8.7,-0.95378,7e-05,3.15378]
[1776699929772,42.7,75606.86,8.7,-0.95401,7e-05,3.14103]
[1776699930780,42.7,75599.32,8.7,-0.95454,7e-05,3.11154]
[1776699931787,42.7,75597.64,8.7,-0.95475,7e-05,3.09838]
[1776699933801,42.69,75595.07,8.7,-0.95494,7e-05,3.0876]
[1776699934808,42.69,75594.25,8.7,-0.95502,7e-05,3.08353]
[1776699935815,42.69,75600.54,8.7,-0.9546,7e-05,3.10706]
[1776699936822,42.69,75599.75,8.7,-0.95466,7e-05,3.10355]
[1776699937829,42.68,75597.83,8.7,-0.9548,7e-05,3.09573]
[1776699939843,42.68,75593.49,8.7,-0.95511,7e-05,3.07824]
[1776699940532,42.68,75593.49,8.7,-0.95511,7e-05,3.07824]
[1776699940850,42.68,75590.31,8.7,-0.95534,7e-05,3.06571]
[1776699944878,42.61,75588.33,8.7,-0.95571,7e-05,3.04525]
[1776699945885,42.61,75591.18,8.7,-0.95552,7e-05,3.05563]
[1776699946892,42.61,75592.98,8.7,-0.95541,7e-05,3.06204]
[1776699947916,42.61,75592.98,8.7,-0.95541,7e-05,3.06204]
[1776699947979,42.61,75597.09,8.7,-0.95513,7e-05,3.07723]
[1776699948908,42.61,75607.72,8.7,-0.95441,7e-05,3.11741]
[1776699949915,42.6,75611.17,8.7,-0.95418,7e-05,3.13016]
[1776699950922,42.6,75620.64,8.7,-0.95353,7e-05,3.16621]
[1776699951929,42.6,75621.03,8.7,-0.95352,7e-05,3.16713]
[1776699953942,42.6,75629.9,8.7,-0.9529,7e-05,3.20108]
[1776699954950,42.59,75631.3,8.7,-0.95281,7e-05,3.20591]
[1776699955957,42.59,75624.64,8.7,-0.9533,7e-05,3.17929]
[1776699956964,42.59,75619.67,8.7,-0.95366,7e-05,3.15939]
[1776699957971,42.58,75616.09,8.7,-0.95392,7e-05,3.14497]
[1776699958978,42.58,75614.11,8.7,-0.95407,7e-05,3.13678]
[1776699960992,42.58,75616.71,8.7,-0.9539,7e-05,3.14574]
[1776699964015,42.57,75614.07,8.7,-0.95412,7e-05,3.13391]
[1776699965021,42.57,75599.27,8.7,-0.95515,7e-05,3.07667]
[1776699966028,42.56,75593.02,8.7,-0.95558,7e-05,3.05249]
[1776699968042,42.53,75592.23,8.7,-0.95577,7e-05,3.04176]
[1776699969049,42.51,75593.58,8.7,-0.95575,7e-05,3.04314]
[1776699969305,42.51,75593.58,8.7,-0.95575,7e-05,3.04314]
[1776699970056,42.49,75583.64,8.7,-0.95648,7e-05,3.00192]
[1776699971063,42.49,75582.79,8.7,-0.95655,7e-05,2.99842]
[1776699972073,42.49,75584.88,8.7,-0.95641,7e-05,3.00596]
[1776699972282,42.49,75584.88,8.7,-0.95641,7e-05,3.00596]
[1776699973078,42.49,75595.63,8.7,-0.95569,7e-05,3.04622]
[1776699974085,42.47,75594.31,8.7,-0.95585,7e-05,3.03739]
[1776699975092,42.45,75595.46,8.7,-0.95584,7e-05,3.03807]
[1776699976098,42.43,75590.97,8.7,-0.95621,7e-05,3.01741]
[1776699976260,42.43,75590.97,8.7,-0.95621,7e-05,3.01741]
[1776699977106,42.43,75587.44,8.7,-0.95645,7e-05,3.00377]
[1776699978113,42.43,75586.62,8.7,-0.95651,7e-05,3.00037]
[1776699978777,42.43,75586.62,8.7,-0.95651,7e-05,3.00037]
[1776699979120,42.43,75598.42,8.7,-0.95572,7e-05,3.04463]
[1776699980135,42.41,75609.48,8.7,-0.95504,7e-05,3.08298]
[1776699981137,42.41,75618.0,8.7,-0.95446,7e-05,3.11526]
[1776699982144,42.41,75618.2,8.7,-0.95445,7e-05,3.11553]
[1776699984158,42.4,75619.75,8.7,-0.95437,7e-05,3.12052]
[1776699985165,42.4,75622.37,8.7,-0.95419,7e-05,3.13014]
[1776699986172,42.4,75613.38,8.7,-0.95482,7e-05,3.09499]
[1776699987179,42.39,75613.24,8.7,-0.95484,7e-05,3.094]
[1776699988186,42.37,75614.5,8.7,-0.95484,7e-05,3.09435]
[1776699989193,42.35,75607.58,8.7,-0.95539,7e-05,3.06339]
[1776699990200,42.33,75606.59,8.7,-0.95553,7e-05,3.05566]
[1776699992214,42.3,75602.15,8.7,-0.95605,7e-05,3.02519]
[1776699993221,42.28,75611.19,8.7,-0.9555,7e-05,3.05629]
[1776699994228,42.27,75608.19,8.7,-0.95577,7e-05,3.04106]
[1776699995235,42.25,75606.7,8.7,-0.95593,7e-05,3.03187]
[1776699996242,42.23,75612.71,8.7,-0.95558,7e-05,3.05141]
[1776699998032,42.23,75612.71,8.7,-0.95558,7e-05,3.05141]
[1776699998097,42.21,75619.27,8.7,-0.95521,7e-05,3.07247]
[1776699998256,42.21,75630.74,8.7,-0.95441,7e-05,3.1167]
[1776699999263,42.21,75634.71,8.7,-0.95415,7e-05,3.13163]
[1776700000270,42.21,75644.8,8.7,-0.95344,7e-05,3.1705]
[1776700001277,42.21,75647.69,8.7,-0.95325,7e-05,3.18128]
[1776700004298,42.2,75649.2,8.7,-0.95317,7e-05,3.18548]
[1776700009708,42.19,75648.9,8.7,-0.95324,7e-05,3.18201]
[1776700011347,42.18,75650.09,8.7,-0.95318,7e-05,3.18498]
[1776700015375,42.17,75649.04,8.7,-0.9533,7e-05,3.17857]
[1776700016381,42.17,75650.29,8.7,-0.95322,7e-05,3.18293]
[1776700017388,42.16,75644.09,8.7,-0.95367,7e-05,3.15805]
[1776700018396,42.16,75636.78,8.7,-0.95419,7e-05,3.12901]
[1776700019403,42.16,75633.8,8.7,-0.95441,7e-05,3.11696]
[1776700021418,42.15,75638.64,8.7,-0.95409,7e-05,3.13485]
[1776700022423,42.15,75649.07,8.7,-0.95336,7e-05,3.17514]
[1776700023431,42.15,75647.21,8.7,-0.9535,7e-05,3.16729]
[1776700024438,42.15,75644.89,8.7,-0.95368,7e-05,3.15766]
[1776700025445,42.14,75643.81,8.7,-0.95376,7e-05,3.15291]
[1776700026452,42.14,75645.13,8.7,-0.95368,7e-05,3.15755]
[1776700028466,42.14,75646.54,8.7,-0.9536,7e-05,3.16202]
[1776700030184,42.14,75646.54,8.7,-0.9536,7e-05,3.16202]
[1776700029473,42.13,75647.51,8.7,-0.95354,7e-05,3.16528]
[1776700032531,42.13,75647.8,8.7,-0.95354,7e-05,3.16535]
[1776700032650,42.13,75647.8,8.7,-0.95354,7e-05,3.16535]
[1776700032832,42.13,75647.8,8.7,-0.95354,7e-05,3.16535]
[1776700032947,42.13,75647.8,8.7,-0.95354,7e-05,3.16535]
[1776700033035,42.13,75650.16,8.7,-0.95338,7e-05,3.17407]
[1776700033529,42.13,75669.03,8.7,-0.95202,7e-05,3.24873]
[1776700034765,42.09,75674.02,8.7,-0.95179,7e-05,3.26142]
[1776700035524,42.06,75672.56,8.7,-0.95203,7e-05,3.24872]
[1776700036531,42.03,75671.53,8.7,-0.95223,7e-05,3.23796]
[1776700038545,41.97,75674.6,8.7,-0.95224,7e-05,3.23742]
[1776700040526,41.94,75675.17,8.7,-0.95231,7e-05,3.23329]
[1776700040803,41.94,75675.17,8.7,-0.95231,7e-05,3.23329]
[1776700040901,41.91,75683.7,8.7,-0.95181,7e-05,3.26111]
[1776700041566,41.93,75697.8,8.7,-0.95069,7e-05,3.32194]
[1776700042573,41.94,75703.86,8.7,-0.95018,8e-05,3.34953]
[1776700043581,41.96,75705.12,8.7,-0.95004,8e-05,3.35714]
[1776700044587,41.97,75703.94,8.7,-0.95009,8e-05,3.35465]
[1776700045595,41.98,75706.02,8.7,-0.94989,8e-05,3.36552]
[1776700046438,41.98,75706.02,8.7,-0.94989,8e-05,3.36552]
[1776700046602,41.99,75703.37,8.7,-0.95005,8e-05,3.35687]
[1776700047609,42.0,75705.92,8.7,-0.94981,8e-05,3.36961]
[1776700048859,42.0,75705.92,8.7,-0.94981,8e-05,3.36961]
[1776700049293,42.01,75705.07,8.7,-0.94984,8e-05,3.36824]
[1776700049624,42.02,75703.21,8.7,-0.94994,8e-05,3.36276]
[1776700052868,42.01,75703.25,8.7,-0.95006,8e-05,3.35463]
[1776700054659,41.96,75701.26,8.7,-0.95042,8e-05,3.33511]
[1776700057680,41.91,75698.92,8.7,-0.95079,7e-05,3.31524]
[1776700058687,41.89,75694.73,8.7,-0.95116,7e-05,3.29512]
[1776700059694,41.86,75698.24,8.7,-0.95103,7e-05,3.30208]
[1776700061708,41.89,75700.4,8.7,-0.95075,7e-05,3.31739]
[1776700064729,41.93,75699.35,8.7,-0.95066,7e-05,3.32215]
[1776700065735,41.92,75700.7,8.7,-0.95062,7e-05,3.32442]
[1776700066743,41.9,75699.0,8.7,-0.9508,7e-05,3.31428]
[1776700067750,41.92,75694.23,8.7,-0.9511,7e-05,3.29811]
[1776700068756,41.91,75689.8,8.7,-0.95144,7e-05,3.27949]
[1776700072785,41.9,75688.69,8.7,-0.95156,7e-05,3.27285]
[1776700073792,41.9,75690.35,8.7,-0.95144,7e-05,3.27947]
[1776700076821,41.91,75686.98,8.7,-0.95168,7e-05,3.26657]
[1776700079842,41.91,75685.42,8.7,-0.95177,7e-05,3.26148]
[1776700080849,41.91,75682.25,8.7,-0.952,7e-05,3.24916]
[1776700081856,41.92,75684.52,8.7,-0.95182,7e-05,3.25868]
[1776700082863,41.92,75686.89,8.7,-0.95164,7e-05,3.2686]
[1776700085826,41.92,75686.39,8.7,-0.95166,7e-05,3.26738]
[1776700085884,41.92,75677.27,8.7,-0.95232,7e-05,3.23122]
[1776700086891,41.92,75668.02,8.7,-0.95301,7e-05,3.19374]
[1776700087898,41.92,75672.46,8.7,-0.9527,7e-05,3.21074]
[1776700088905,41.91,75672.52,8.7,-0.9527,7e-05,3.2104]
[1776700089914,41.91,75674.14,8.7,-0.9526,7e-05,3.21625]
[1776700091928,41.91,75675.48,8.7,-0.95252,7e-05,3.22039]
[1776700092935,41.9,75672.27,8.7,-0.95276,7e-05,3.20701]
[1776700093942,41.9,75673.26,8.7,-0.9527,7e-05,3.21033]
[1776700094949,41.9,75671.4,8.7,-0.95285,7e-05,3.20234]
[1776700096963,41.9,75671.25,8.7,-0.95287,7e-05,3.20115]
[1776700096963,41.89,75674.3,8.7,-0.95266,7e-05,3.21269]
[1776700097971,41.89,75675.86,8.7,-0.95256,7e-05,3.21833]
[1776700098978,41.89,75677.37,8.7,-0.95246,7e-05,3.22374]
[1776700100285,41.89,75677.37,8.7,-0.95246,7e-05,3.22374]
[1776700099986,41.88,75691.42,8.7,-0.95144,7e-05,3.2795]
[1776700100967,41.88,75691.42,8.7,-0.95144,7e-05,3.2795]
[1776700101258,41.89,75700.13,8.7,-0.95079,7e-05,3.31521]
[1776700102325,41.89,75704.5,8.7,-0.95045,8e-05,3.33366]
[1776700104123,41.89,75704.06,8.7,-0.95048,8e-05,3.33187]
[1776700106599,41.89,75704.51,8.7,-0.95043,8e-05,3.33455]
[1776700107033,41.89,75703.48,8.7,-0.9505,8e-05,3.33064]
[1776700110071,41.9,75705.78,8.7,-0.95031,8e-05,3.34087]
[1776700113096,41.9,75706.57,8.7,-0.95032,8e-05,3.33878]
[1776700115990,41.91,75706.7,8.7,-0.9503,8e-05,3.33987]
[1776700116117,41.91,75712.44,8.7,-0.94986,8e-05,3.36362]
[1776700116609,41.91,75712.44,8.7,-0.94986,8e-05,3.36362]
[1776700117059,41.91,75712.44,8.7,-0.94986,8e-05,3.36362]
[1776700117208,41.91,75712.44,8.7,-0.94986,8e-05,3.36362]
[1776700117274,41.91,75712.44,8.7,-0.94986,8e-05,3.36362]
[1776700117367,41.91,75716.87,8.7,-0.94952,8e-05,3.38205]
[1776700117707,41.91,75716.87,8.7,-0.94952,8e-05,3.38205]
[1776700118131,41.91,75717.6,8.7,-0.94946,8e-05,3.38527]
[1776700123166,41.91,75717.15,8.7,-0.94948,8e-05,3.38448]
[1776700124116,41.91,75717.15,8.7,-0.94948,8e-05,3.38448]
[1776700124174,41.92,75714.13,8.7,-0.9497,8e-05,3.37228]
[1776700125182,41.92,75711.25,8.7,-0.94992,8e-05,3.3607]
[1776700126189,41.92,75712.73,8.7,-0.9498,8e-05,3.36701]
[1776700126702,41.92,75712.73,8.7,-0.9498,8e-05,3.36701]
[1776700127196,41.92,75714.9,8.7,-0.94963,8e-05,3.37615]
[1776700128203,41.92,75716.12,8.7,-0.94953,8e-05,3.38139]
[1776700129210,41.92,75714.53,8.7,-0.94965,8e-05,3.37507]
[1776700132231,41.92,75712.37,8.7,-0.9498,8e-05,3.36688]
[1776700133250,41.92,75712.37,8.7,-0.9498,8e-05,3.36688]
[1776700133280,41.92,75710.23,8.7,-0.94997,8e-05,3.35773]
[1776700134244,41.92,75708.16,8.7,-0.95013,8e-05,3.34889]
[1776700135257,41.92,75694.46,8.7,-0.95117,7e-05,3.29285]
[1776700136263,41.92,75688.57,8.7,-0.95161,7e-05,3.26882]
[1776700139289,41.92,75696.99,8.7,-0.95097,7e-05,3.30336]
[1776700140298,41.92,75698.08,8.7,-0.95089,7e-05,3.30811]
[1776700141304,41.92,75691.44,8.7,-0.95137,7e-05,3.28158]
[1776700142311,41.92,75690.25,8.7,-0.95145,7e-05,3.27715]
[1776700145332,41.93,75687.38,8.7,-0.95164,7e-05,3.26671]
[1776700145538,41.93,75687.38,8.7,-0.95164,7e-05,3.26671]
[1776700146339,41.93,75681.51,8.7,-0.95207,7e-05,3.24355]
[1776700148353,41.94,75679.87,8.7,-0.95217,7e-05,3.23784]
[1776700152381,41.94,75669.83,8.7,-0.95289,7e-05,3.19849]
[1776700153388,41.94,75669.2,8.7,-0.95295,7e-05,3.19541]
[1776700153934,41.94,75669.2,8.7,-0.95295,7e-05,3.19541]
[1776700153972,41.94,75669.2,8.7,-0.95295,7e-05,3.19541]
[1776700154062,41.94,75669.2,8.7,-0.95295,7e-05,3.19541]
[1776700154211,41.94,75669.2,8.7,-0.95295,7e-05,3.19541]
[1776700154395,41.93,75660.35,8.7,-0.95359,7e-05,3.15988]
[1776700154788,41.93,75660.35,8.7,-0.95359,7e-05,3.15988]
[1776700154801,41.93,75660.35,8.7,-0.95359,7e-05,3.15988]
[1776700155402,41.91,75647.8,8.7,-0.95457,7e-05,3.10557]
[1776700156409,41.89,75643.13,8.7,-0.95498,7e-05,3.08312]
[1776700157416,41.87,75640.53,8.7,-0.95523,7e-05,3.06911]
[1776700158424,41.87,75637.3,8.7,-0.95546,7e-05,3.05626]
[1776700159430,41.87,75631.72,8.7,-0.95585,7e-05,3.03442]
[1776700160439,41.87,75627.89,8.7,-0.95612,7e-05,3.01943]
[1776700160527,41.87,75627.89,8.7,-0.95612,7e-05,3.01943]
[1776700161445,41.86,75622.06,8.7,-0.95652,7e-05,2.99687]
[1776700164590,41.86,75622.33,8.7,-0.95651,7e-05,2.9974]
[1776700164689,41.86,75624.08,8.7,-0.95639,7e-05,3.00382]
[1776700168493,41.83,75621.45,8.7,-0.95667,7e-05,2.9883]
[1776700169501,41.82,75623.95,8.7,-0.95654,7e-05,2.99556]
[1776700170540,41.81,75622.99,8.7,-0.95665,7e-05,2.98955]
[1776700171515,41.8,75619.51,8.7,-0.95701,7e-05,2.96798]
[1776700176550,41.76,75618.25,8.7,-0.95726,7e-05,2.95407]
[1776700178362,41.76,75618.25,8.7,-0.95726,7e-05,2.95407]
[1776700178565,41.74,75613.08,8.7,-0.95766,7e-05,2.93132]
[1776700179979,41.74,75613.08,8.7,-0.95766,7e-05,2.93132]
[1776700180173,41.74,75613.08,8.7,-0.95766,7e-05,2.93132]
[1776700180227,41.74,75600.07,8.7,-0.95852,7e-05,2.88247]
[1776700180977,41.74,75600.07,8.7,-0.95852,7e-05,2.88247]
[1776700181002,41.74,75584.07,8.7,-0.95956,6e-05,2.82324]
[1776700181704,41.74,75584.07,8.7,-0.95956,6e-05,2.82324]
[1776700181778,41.74,75583.38,8.7,-0.9596,6e-05,2.82075]
[1776700184607,41.74,75584.22,8.7,-0.95954,6e-05,2.82397]
[1776700185614,41.74,75588.03,8.7,-0.9593,6e-05,2.83803]
[1776700186621,41.74,75586.09,8.7,-0.95942,6e-05,2.8309]
[1776700187629,41.74,75583.4,8.7,-0.9596,6e-05,2.82103]
[1776700189562,41.74,75583.33,8.7,-0.9596,6e-05,2.82081]
[1776700189657,41.74,75580.37,8.7,-0.95979,6e-05,2.80999]
[1776700191110,41.74,75579.16,8.7,-0.95986,6e-05,2.80562]
[1776700192944,41.75,75579.05,8.7,-0.95987,6e-05,2.80527]
[1776700194232,41.75,75578.73,8.7,-0.95989,6e-05,2.80422]
[1776700194303,41.75,75576.55,8.7,-0.96002,6e-05,2.79695]
[1776700194691,41.75,75581.85,8.7,-0.95968,6e-05,2.81634]
[1776700195698,41.75,75583.25,8.7,-0.95959,6e-05,2.82152]
[1776700196705,41.75,75584.22,8.7,-0.95952,6e-05,2.82511]
[1776700198719,41.75,75583.35,8.7,-0.95958,6e-05,2.82195]
[1776700199726,41.75,75580.36,8.7,-0.95977,6e-05,2.81102]
[1776700200953,41.75,75576.2,8.7,-0.96003,6e-05,2.79585]
[1776700202748,41.75,75578.63,8.7,-0.95988,6e-05,2.80487]
[1776700203754,41.75,75583.28,8.7,-0.95957,6e-05,2.82245]
[1776700205097,41.75,75583.28,8.7,-0.95957,6e-05,2.82245]
[1776700205142,41.75,75586.61,8.7,-0.95935,6e-05,2.83494]
[1776700205768,41.75,75599.53,8.7,-0.95851,7e-05,2.88279]
[1776700206775,41.75,75602.43,8.7,-0.95834,7e-05,2.89287]
[1776700207782,41.75,75603.85,8.7,-0.95826,7e-05,2.89728]
[1776700210803,41.74,75605.39,8.7,-0.95819,7e-05,2.90103]
[1776700211624,41.74,75605.39,8.7,-0.95819,7e-05,2.90103]
[1776700211812,41.74,75608.05,8.7,-0.95802,7e-05,2.91089]
[1776700212818,41.74,75612.84,8.7,-0.9577,7e-05,2.92877]
[1776700214836,41.73,75608.59,8.7,-0.95801,7e-05,2.91124]
[1776700215848,41.73,75601.77,8.7,-0.95846,7e-05,2.88562]
[1776700217380,41.72,75591.24,8.7,-0.95916,6e-05,2.84583]
[1776700218202,41.72,75587.16,8.7,-0.95943,6e-05,2.83078]
[1776700218866,41.72,75581.73,8.7,-0.95977,6e-05,2.81086]
[1776700219874,41.72,75584.16,8.7,-0.95962,6e-05,2.81982]
[1776700221034,41.72,75592.36,8.7,-0.95909,6e-05,2.85003]
[1776700221888,41.73,75593.22,8.7,-0.95903,6e-05,2.85323]
[1776700224150,41.72,75595.07,8.7,-0.95891,6e-05,2.86003]
[1776700224909,41.72,75591.22,8.7,-0.95916,6e-05,2.84575]
[1776700226402,41.72,75592.51,8.7,-0.95908,6e-05,2.85051]
[1776700226923,41.72,75594.24,8.7,-0.95897,6e-05,2.85689]
[1776700228951,41.72,75596.43,8.7,-0.95883,7e-05,2.86496]
[1776700229959,41.72,75603.83,8.7,-0.95834,7e-05,2.89247]
[1776700230966,41.72,75611.39,8.7,-0.95785,7e-05,2.92072]
[1776700231973,41.72,75609.16,8.7,-0.95808,7e-05,2.90619]
[1776700232980,41.72,75604.38,8.7,-0.95839,7e-05,2.88821]
[1776700233987,41.72,75597.46,8.7,-0.95885,7e-05,2.86238]
[1776700237008,41.72,75595.57,8.7,-0.95897,6e-05,2.85529]
[1776700238015,41.72,75602.88,8.7,-0.9585,7e-05,2.88243]
[1776700239022,41.72,75610.02,8.7,-0.95803,7e-05,2.90906]
[1776700241467,41.72,75609.92,8.7,-0.95803,7e-05,2.90858]
[1776700241492,41.72,75609.92,8.7,-0.95803,7e-05,2.90858]
[1776700241518,41.72,75609.92,8.7,-0.95803,7e-05,2.90858]
[1776700241486,41.72,75609.71,8.7,-0.95805,7e-05,2.90759]
[1776700241702,41.72,75609.71,8.7,-0.95805,7e-05,2.90759]
[1776700242043,41.72,75615.19,8.7,-0.95769,7e-05,2.92818]
[1776700243050,41.72,75618.83,8.7,-0.95745,7e-05,2.94178]
[1776700244057,41.72,75628.46,8.7,-0.9568,7e-05,2.97815]
[1776700245087,41.72,75628.46,8.7,-0.9568,7e-05,2.97815]
[1776700245405,41.72,75628.46,8.7,-0.9568,7e-05,2.97815]
[1776700245477,41.72,75632.14,8.7,-0.95656,7e-05,2.99198]
[1776700246432,41.72,75632.14,8.7,-0.95656,7e-05,2.99198]
[1776700246514,41.72,75634.39,8.7,-0.95641,7e-05,3.00035]
[1776700247080,41.72,75615.67,8.7,-0.95767,7e-05,2.92901]
[1776700248087,41.71,75615.18,8.7,-0.95771,7e-05,2.92703]
[1776700250101,41.71,75611.48,8.7,-0.95796,7e-05,2.91287]
[1776700254129,41.71,75614.28,8.7,-0.95778,7e-05,2.92301]
[1776700259165,41.71,75614.1,8.7,-0.9578,7e-05,2.92179]
[1776700260171,41.71,75615.38,8.7,-0.95772,7e-05,2.92651]
[1776700261178,41.71,75620.98,8.7,-0.95735,7e-05,2.94753]
[1776700262188,41.71,75617.52,8.7,-0.95758,7e-05,2.93432]
[1776700263195,41.71,75616.12,8.7,-0.95768,7e-05,2.92891]
[1776700264202,41.71,75622.2,8.7,-0.95727,7e-05,2.95177]
[1776700265209,41.71,75629.23,8.7,-0.9568,7e-05,2.97833]
[1776700266176,41.71,75629.23,8.7,-0.9568,7e-05,2.97833]
[1776700266217,41.7,75636.02,8.7,-0.95634,7e-05,3.00408]
[1776700267224,41.7,75643.97,8.7,-0.9558,7e-05,3.03442]
[1776700268231,41.7,75635.21,8.7,-0.95641,7e-05,3.00047]
[1776700269238,41.7,75630.53,8.7,-0.95673,7e-05,2.98236]
[1776700269796,41.7,75630.53,8.7,-0.95673,7e-05,2.98236]
[1776700270245,41.7,75626.07,8.7,-0.95703,7e-05,2.96519]
[1776700271263,41.7,75623.51,8.7,-0.95721,7e-05,2.9553]
[1776700272266,41.7,75626.35,8.7,-0.95702,7e-05,2.96593]
[1776700274280,41.7,75617.1,8.7,-0.95765,7e-05,2.93058]
[1776700275287,41.7,75613.01,8.7,-0.95792,7e-05,2.91508]
[1776700276294,41.7,75610.14,8.7,-0.95811,7e-05,2.90423]
[1776700277301,41.7,75607.15,8.7,-0.95831,7e-05,2.89297]
[1776700278516,41.7,75607.15,8.7,-0.95831,7e-05,2.89297]
[1776700278555,41.7,75605.69,8.7,-0.95841,7e-05,2.88747]
[1776700279317,41.7,75599.13,8.7,-0.95884,7e-05,2.863]
[1776700280326,41.7,75607.28,8.7,-0.9583,7e-05,2.89333]
[1776700281331,41.7,75600.4,8.7,-0.95876,7e-05,2.86768]
[1776700282338,41.7,75600.0,8.7,-0.95878,7e-05,2.86614]
[1776700284352,41.7,75604.65,8.7,-0.95848,7e-05,2.88344]
[1776700285359,41.7,75611.79,8.7,-0.95801,7e-05,2.91015]
[1776700286369,41.69,75619.72,8.7,-0.95748,7e-05,2.93998]
[1776700287374,41.69,75620.63,8.7,-0.95742,7e-05,2.94334]
[1776700288381,41.69,75617.99,8.7,-0.9576,7e-05,2.93324]
[1776700289388,41.69,75615.75,8.7,-0.95775,7e-05,2.92466]
[1776700290396,41.69,75617.96,8.7,-0.95761,7e-05,2.93287]
[1776700291402,41.69,75627.43,8.7,-0.95705,7e-05,2.96255]
[1776700292409,41.69,75630.2,8.7,-0.95687,7e-05,2.97297]
[1776700293416,41.69,75623.09,8.7,-0.95735,7e-05,2.94582]
[1776700294424,41.69,75619.63,8.7,-0.95759,7e-05,2.93256]
[1776700295432,41.69,75618.53,8.7,-0.95766,7e-05,2.92828]
[1776700296439,41.69,75612.53,8.7,-0.95806,7e-05,2.9056]
[1776700297446,41.69,75614.54,8.7,-0.95793,7e-05,2.91305]
[1776700298479,41.69,75617.03,8.7,-0.95777,7e-05,2.92235]
[1776700299483,41.69,75612.68,8.7,-0.95806,7e-05,2.90592]
[1776700300490,41.69,75604.89,8.7,-0.95857,7e-05,2.8767]
[1776700301497,41.69,75598.05,8.7,-0.95902,6e-05,2.85122]
[1776700302504,41.69,75600.75,8.7,-0.95884,7e-05,2.86121]
[1776700304518,41.69,75597.67,8.7,-0.95904,6e-05,2.85001]
[1776700305525,41.69,75598.73,8.7,-0.95897,7e-05,2.85396]
[1776700306929,41.69,75598.02,8.7,-0.95902,6e-05,2.85134]
[1776700306960,41.69,75598.02,8.7,-0.95902,6e-05,2.85134]
[1776700307152,41.69,75598.02,8.7,-0.95902,6e-05,2.85134]
[1776700307539,41.69,75589.58,8.7,-0.95956,6e-05,2.82018]
[1776700308547,41.69,75584.41,8.7,-0.95989,6e-05,2.80123]
[1776700309555,41.69,75581.1,8.7,-0.9601,6e-05,2.78928]
[1776700311569,41.69,75585.94,8.7,-0.95979,6e-05,2.80721]
[1776700312576,41.69,75588.27,8.7,-0.95964,6e-05,2.81584]
[1776700313583,41.69,75591.55,8.7,-0.95943,6e-05,2.82797]
[1776700313744,41.69,75591.55,8.7,-0.95943,6e-05,2.82797]
[1776700314590,41.69,75594.7,8.7,-0.95922,6e-05,2.83964]
[1776700315597,41.69,75597.41,8.7,-0.95905,6e-05,2.84969]
[1776700316604,41.69,75598.63,8.7,-0.95897,7e-05,2.85422]
[1776700317611,41.69,75599.66,8.7,-0.9589,7e-05,2.85804]
[1776700318618,41.69,75601.14,8.7,-0.9588,7e-05,2.86353]
[1776700318840,41.69,75601.14,8.7,-0.9588,7e-05,2.86353]
[1776700319625,41.69,75603.75,8.7,-0.95863,7e-05,2.87322]
[1776700320312,41.69,75603.75,8.7,-0.95863,7e-05,2.87322]
[1776700320632,41.69,75610.24,8.7,-0.95821,7e-05,2.89742]
[1776700321639,41.69,75613.54,8.7,-0.95799,7e-05,2.90973]
[1776700322646,41.69,75617.44,8.7,-0.95773,7e-05,2.92431]
[1776700323656,41.69,75618.6,8.7,-0.95766,7e-05,2.92857]
[1776700326674,41.69,75617.06,8.7,-0.95777,7e-05,2.92241]
[1776700329695,41.69,75615.89,8.7,-0.95785,7e-05,2.9177]
[1776700331709,41.69,75611.25,8.7,-0.95816,7e-05,2.90009]
[1776700332716,41.69,75601.68,8.7,-0.95879,7e-05,2.86432]
[1776700333728,41.69,75600.57,8.7,-0.95886,7e-05,2.86019]
[1776700334731,41.69,75610.49,8.7,-0.95821,7e-05,2.89718]
[1776700335738,41.68,75615.99,8.7,-0.95785,7e-05,2.91776]
[1776700337758,41.68,75621.86,8.7,-0.95746,7e-05,2.93972]
[1776700338764,41.68,75630.83,8.7,-0.95686,7e-05,2.97364]
[1776700339771,41.68,75630.55,8.7,-0.95688,7e-05,2.97239]
[1776700344806,41.68,75627.37,8.7,-0.95711,7e-05,2.95941]
[1776700345812,41.68,75623.05,8.7,-0.9574,7e-05,2.94288]
[1776700347827,41.68,75621.7,8.7,-0.9575,7e-05,2.93752]
[1776700350848,41.67,75623.33,8.7,-0.9574,7e-05,2.94333]
[1776700352862,41.67,75622.2,8.7,-0.95756,7e-05,2.93276]
[1776700353868,41.67,75626.41,8.7,-0.95728,7e-05,2.94858]
[1776700354876,41.67,75627.79,8.7,-0.95719,7e-05,2.95368]
[1776700356890,41.67,75631.18,8.7,-0.95696,7e-05,2.96628]
[1776700357896,41.67,75633.32,8.7,-0.95682,7e-05,2.97427]
[1776700358905,41.67,75632.08,8.7,-0.95691,7e-05,2.96937]
[1776700359913,41.67,75626.78,8.7,-0.95727,7e-05,2.94907]
[1776700361927,41.67,75625.0,8.7,-0.95739,7e-05,2.94206]
[1776700362934,41.67,75617.31,8.7,-0.95791,7e-05,2.91292]
[1776700363941,41.67,75614.88,8.7,-0.95807,7e-05,2.90372]
[1776700364948,41.67,75618.74,8.7,-0.95782,7e-05,2.91817]
[1776700365955,41.67,75621.13,8.7,-0.95766,7e-05,2.9271]
[1776700366962,41.67,75622.33,8.7,-0.95758,7e-05,2.93153]
[1776700367969,41.67,75623.42,8.7,-0.95751,7e-05,2.93555]
[1776700369988,41.66,75625.73,8.7,-0.95736,7e-05,2.94406]
[1776700370995,41.66,75627.98,8.7,-0.95721,7e-05,2.95247]
[1776700372002,41.66,75626.91,8.7,-0.95728,7e-05,2.94828]
[1776700376366,41.66,75626.6,8.7,-0.95731,7e-05,2.94672]
[1776700377039,41.66,75636.76,8.7,-0.95663,7e-05,2.98514]
[1776700378046,41.66,75638.99,8.7,-0.95648,7e-05,2.99349]
[1776700380060,41.66,75637.79,8.7,-0.95657,7e-05,2.98849]
[1776700382051,41.66,75638.49,8.7,-0.95652,7e-05,2.99098]
[1776700382074,41.66,75640.95,8.7,-0.95636,7e-05,3.00021]
[1776700383508,41.65,75642.26,8.7,-0.95627,7e-05,3.00503]
[1776700384088,41.64,75633.24,8.7,-0.95693,7e-05,2.96838]
[1776700385094,41.64,75622.51,8.7,-0.95768,7e-05,2.9261]
[1776700386102,41.64,75622.25,8.7,-0.9577,7e-05,2.92503]
[1776700387109,41.64,75620.72,8.7,-0.9578,7e-05,2.91917]
[1776700388116,41.64,75618.62,8.7,-0.95794,7e-05,2.91118]
[1776700390885,41.63,75617.97,8.7,-0.95799,7e-05,2.90861]
[1776700391137,41.63,75625.53,8.7,-0.95748,7e-05,2.93706]
[1776700391833,41.63,75625.53,8.7,-0.95748,7e-05,2.93706]
[1776700392069,41.63,75625.53,8.7,-0.95748,7e-05,2.93706]
[1776700392147,41.63,75624.69,8.7,-0.95754,7e-05,2.93378]
[1776700393154,41.63,75629.03,8.7,-0.95725,7e-05,2.95012]
[1776700394161,41.63,75635.09,8.7,-0.95684,7e-05,2.97305]
[1776700394984,41.63,75635.09,8.7,-0.95684,7e-05,2.97305]
[1776700395542,41.63,75637.68,8.7,-0.95667,7e-05,2.98278]
[1776700397185,41.63,75646.41,8.7,-0.95608,7e-05,3.01592]
[1776700398674,41.63,75644.85,8.7,-0.9562,7e-05,3.00946]
[1776700400207,41.63,75640.72,8.7,-0.95648,7e-05,2.99338]
[1776700401214,41.63,75636.79,8.7,-0.95675,7e-05,2.97814]
[1776700402221,41.63,75622.87,8.7,-0.9577,7e-05,2.92511]
[1776700403229,41.63,75620.63,8.7,-0.95785,7e-05,2.91657]
[1776700404236,41.62,75619.04,8.7,-0.95795,7e-05,2.91051]
[1776700405243,41.62,75619.97,8.7,-0.95789,7e-05,2.91394]
[1776700410279,41.62,75618.69,8.7,-0.95798,7e-05,2.90876]
[1776700411286,41.62,75614.32,8.7,-0.95836,7e-05,2.88627]
[1776700413300,41.62,75616.62,8.7,-0.9582,7e-05,2.89482]
[1776700414307,41.62,75615.6,8.7,-0.95827,7e-05,2.89096]
[1776700415314,41.62,75612.52,8.7,-0.95848,7e-05,2.8794]
[1776700418335,41.62,75608.67,8.7,-0.95873,7e-05,2.86498]
[1776700419342,41.62,75606.62,8.7,-0.95886,7e-05,2.85736]
[1776700424380,41.62,75606.17,8.7,-0.95889,7e-05,2.85577]
[1776700425387,41.62,75609.26,8.7,-0.95869,7e-05,2.86729]
[1776700426394,41.62,75606.42,8.7,-0.95888,7e-05,2.85671]
[1776700431429,41.62,75606.13,8.7,-0.95889,7e-05,2.85572]
[1776700434450,41.62,75605.05,8.7,-0.95896,7e-05,2.85176]
[1776700439485,41.62,75604.41,8.7,-0.959,7e-05,2.84951]
[1776700443513,41.62,75603.59,8.7,-0.95905,7e-05,2.84659]
[1776700444520,41.62,75604.82,8.7,-0.95897,7e-05,2.8512]
[1776700445527,41.62,75609.05,8.7,-0.9587,7e-05,2.86696]
[1776700446534,41.62,75610.68,8.7,-0.95859,7e-05,2.87304]
[1776700448548,41.62,75611.55,8.7,-0.95853,7e-05,2.87629]
[1776700451569,41.62,75615.68,8.7,-0.95826,7e-05,2.89172]
[1776700452580,41.62,75618.29,8.7,-0.95809,7e-05,2.90151]
[1776700453590,41.62,75633.87,8.7,-0.95704,7e-05,2.96038]
[1776700454598,41.62,75636.47,8.7,-0.95687,7e-05,2.97025]
[1776700455605,41.62,75635.94,8.7,-0.95691,7e-05,2.96809]
[1776700458076,41.62,75636.51,8.7,-0.95687,7e-05,2.96995]
[1776700458697,41.62,75636.51,8.7,-0.95687,7e-05,2.96995]
[1776700458749,41.62,75644.95,8.7,-0.9563,7e-05,3.00196]
[1776700458871,41.62,75644.95,8.7,-0.9563,7e-05,3.00196]
[1776700459633,41.62,75648.12,8.7,-0.95609,7e-05,3.01415]
[1776700460443,41.62,75648.12,8.7,-0.95609,7e-05,3.01415]
[1776700460639,41.62,75648.19,8.7,-0.95608,7e-05,3.01421]
[1776700461647,41.62,75649.47,8.7,-0.956,7e-05,3.01892]
[1776700462628,41.62,75649.47,8.7,-0.956,7e-05,3.01892]
[1776700462654,41.62,75645.01,8.7,-0.95631,7e-05,3.00153]
[1776700463662,41.62,75640.53,8.7,-0.95662,7e-05,2.98412]
[1776700464669,41.61,75644.94,8.7,-0.95632,7e-05,3.00081]
[1776700465676,41.61,75643.31,8.7,-0.95647,7e-05,2.99274]
[1776700466683,41.61,75641.36,8.7,-0.95661,7e-05,2.98506]
[1776700470711,41.59,75644.03,8.7,-0.95647,7e-05,2.99289]
[1776700471718,41.59,75645.18,8.7,-0.95647,7e-05,2.99098]
[1776700472725,41.59,75646.07,8.7,-0.95642,7e-05,2.99419]
[1776700473732,41.59,75650.18,8.7,-0.95614,7e-05,3.00979]
[1776700474739,41.59,75654.09,8.7,-0.95588,7e-05,3.02444]
[1776700475745,41.59,75658.53,8.7,-0.95557,7e-05,3.04137]
[1776700476753,41.59,75656.77,8.7,-0.9557,7e-05,3.03426]
[1776700479774,41.58,75655.83,8.7,-0.95578,7e-05,3.0298]
[1776700481788,41.58,75654.99,8.7,-0.95585,7e-05,3.02601]
[1776700482795,41.58,75650.48,8.7,-0.95616,7e-05,3.00835]
[1776700483802,41.58,75648.04,8.7,-0.95634,7e-05,2.99873]
[1776700484809,41.58,75646.2,8.7,-0.95647,7e-05,2.99144]
[1776700485816,41.58,75643.46,8.7,-0.95666,7e-05,2.98073]
[1776700486828,41.58,75641.17,8.7,-0.95682,7e-05,2.97177]
[1776700487835,41.57,75629.23,8.7,-0.95763,7e-05,2.9262]
[1776700488842,41.57,75628.43,8.7,-0.95768,7e-05,2.92307]
[1776700489849,41.57,75627.6,8.7,-0.95774,7e-05,2.91984]
[1776700491863,41.57,75626.38,8.7,-0.95782,7e-05,2.91506]
[1776700492870,41.57,75625.21,8.7,-0.9579,7e-05,2.91056]
[1776700494809,41.57,75623.9,8.7,-0.95799,7e-05,2.90549]
[1776700496762,41.57,75623.38,8.7,-0.95803,7e-05,2.90354]
[1776700496902,41.57,75622.19,8.7,-0.95811,7e-05,2.89895]
[1776700497909,41.57,75614.42,8.7,-0.95862,7e-05,2.86979]
[1776700498916,41.57,75613.21,8.7,-0.9587,7e-05,2.86527]
[1776700501265,41.57,75612.54,8.7,-0.95875,7e-05,2.86278]
[1776700501937,41.57,75630.81,8.7,-0.95753,7e-05,2.93145]
[1776700502943,41.57,75629.34,8.7,-0.95763,7e-05,2.92579]
[1776700503951,41.57,75632.34,8.7,-0.95743,7e-05,2.93706]
[1776700504958,41.57,75635.08,8.7,-0.95725,7e-05,2.94736]
[1776700505965,41.57,75637.2,8.7,-0.95711,7e-05,2.9553]
[1776700506972,41.57,75632.22,8.7,-0.95745,7e-05,2.93624]
[1776700507979,41.57,75630.77,8.7,-0.95755,7e-05,2.93065]
[1776700508985,41.57,75634.82,8.7,-0.95728,7e-05,2.94591]
[1776700510657,41.57,75637.54,8.7,-0.95709,7e-05,2.95614]
[1776700511000,41.57,75638.44,8.7,-0.95704,7e-05,2.95944]
[1776700512008,41.57,75639.39,8.7,-0.95697,7e-05,2.96292]
[1776700513015,41.56,75641.99,8.7,-0.95682,7e-05,2.97138]
[1776700515705,41.56,75643.17,8.7,-0.95675,7e-05,2.97556]
[1776700516036,41.56,75650.76,8.7,-0.95623,7e-05,3.00453]
[1776700517043,41.56,75651.59,8.7,-0.95618,7e-05,3.00751]
[1776700518365,41.55,75650.11,8.7,-0.95629,7e-05,3.00158]
[1776700519583,41.55,75643.51,8.7,-0.95674,7e-05,2.97604]
[1776700520064,41.55,75641.07,8.7,-0.95691,7e-05,2.96654]
[1776700522077,41.55,75639.97,8.7,-0.95699,7e-05,2.96202]
[1776700523084,41.55,75638.58,8.7,-0.95709,7e-05,2.95656]
[1776700524092,41.55,75637.46,8.7,-0.95717,7e-05,2.95214]
[1776700525672,41.54,75635.64,8.7,-0.95732,7e-05,2.94378]
[1776700526105,41.54,75634.1,8.7,-0.95744,7e-05,2.93662]
[1776700527113,41.53,75632.75,8.7,-0.95755,7e-05,2.93029]
[1776700528120,41.53,75631.28,8.7,-0.95767,7e-05,2.92362]
[1776700530134,41.52,75633.15,8.7,-0.95758,7e-05,2.92874]
[1776700531141,41.51,75636.3,8.7,-0.95747,7e-05,2.93356]
[1776700534162,41.51,75635.47,8.7,-0.95753,7e-05,2.93005]
[1776700535168,41.51,75636.24,8.7,-0.95748,7e-05,2.93286]
[1776700536175,41.51,75632.85,8.7,-0.95771,7e-05,2.91989]
[1776700537183,41.51,75638.23,8.7,-0.95735,7e-05,2.9402]
[1776700538925,41.51,75635.72,8.7,-0.95753,7e-05,2.93041]
[1776700539198,41.51,75637.35,8.7,-0.95742,7e-05,2.9366]
[1776700542219,41.5,75639.7,8.7,-0.95727,7e-05,2.94513]
[1776700543226,41.5,75644.76,8.7,-0.95693,7e-05,2.96428]
[1776700544235,41.5,75646.1,8.7,-0.95684,7e-05,2.96922]
[1776700546358,41.5,75646.58,8.7,-0.95681,7e-05,2.97086]
[1776700547254,41.5,75654.01,8.7,-0.95631,7e-05,2.999]
[1776700549268,41.5,75662.3,8.7,-0.95574,7e-05,3.03057]
[1776700550274,41.5,75662.05,8.7,-0.95576,7e-05,3.02931]
[1776700552289,41.49,75660.73,8.7,-0.95587,7e-05,3.02363]
[1776700554303,41.49,75663.01,8.7,-0.95572,7e-05,3.03192]
[1776700555311,41.49,75665.72,8.7,-0.95553,7e-05,3.04216]
[1776700558833,41.48,75661.21,8.7,-0.95587,7e-05,3.02347]
[1776700561353,41.48,75667.05,8.7,-0.95547,7e-05,3.04561]
[1776700562360,41.48,75668.3,8.7,-0.95539,7e-05,3.05018]
[1776700564426,41.48,75668.92,8.7,-0.95535,7e-05,3.05228]
[1776700565943,41.48,75669.08,8.7,-0.95535,7e-05,3.05259]
[1776700565381,41.48,75674.19,8.7,-0.95499,7e-05,3.07225]
[1776700566404,41.47,75686.13,8.7,-0.95415,7e-05,3.11889]
[1776700567401,41.47,75694.1,8.7,-0.95359,7e-05,3.15009]
[1776700568410,41.47,75695.39,8.7,-0.9535,7e-05,3.15476]
[1776700570423,41.47,75693.8,8.7,-0.95363,7e-05,3.14749]
[1776700571430,41.46,75679.15,8.7,-0.95469,7e-05,3.08911]
[1776700572437,41.46,75672.37,8.7,-0.95518,7e-05,3.06217]
[1776700573444,41.46,75670.25,8.7,-0.95533,7e-05,3.05357]
[1776700574451,41.46,75668.7,8.7,-0.95544,7e-05,3.04723]
[1776700575458,41.46,75667.15,8.7,-0.95556,7e-05,3.0409]
[1776700576465,41.46,75668.44,8.7,-0.95547,7e-05,3.04564]
[1776700577471,41.46,75671.34,8.7,-0.95527,7e-05,3.05666]
[1776700578478,41.45,75672.2,8.7,-0.95522,7e-05,3.05972]
[1776700580496,41.45,75674.03,8.7,-0.9551,7e-05,3.06626]
[1776700582510,41.45,75676.4,8.7,-0.95495,7e-05,3.07492]
[1776700583517,41.45,75677.64,8.7,-0.95486,7e-05,3.07946]
[1776700584524,41.45,75680.96,8.7,-0.95464,7e-05,3.09217]
[1776700585531,41.44,75683.42,8.7,-0.95447,7e-05,3.10151]
[1776700586539,41.44,75691.54,8.7,-0.95389,7e-05,3.13327]
[1776700587547,41.44,75689.72,8.7,-0.95403,7e-05,3.12564]
[1776700588554,41.44,75687.53,8.7,-0.95419,7e-05,3.11657]
[1776700589561,41.44,75680.6,8.7,-0.9547,7e-05,3.08886]
[1776700590568,41.44,75685.3,8.7,-0.95437,7e-05,3.10704]
[1776700595603,41.43,75680.78,8.7,-0.95481,7e-05,3.08121]
[1776700598623,41.42,75679.06,8.7,-0.95495,7e-05,3.07348]
[1776700599631,41.42,75671.15,8.7,-0.95551,7e-05,3.04224]
[1776700600637,41.42,75675.15,8.7,-0.95523,7e-05,3.05758]
[1776700602652,41.42,75678.03,8.7,-0.95504,7e-05,3.06828]
[1776700603659,41.42,75686.79,8.7,-0.95442,7e-05,3.10242]
[1776700604665,41.41,75684.95,8.7,-0.95456,7e-05,3.0948]
[1776700605673,41.41,75683.25,8.7,-0.95469,7e-05,3.08776]
[1776700606680,41.41,75680.74,8.7,-0.95487,7e-05,3.07755]
[1776700607687,41.41,75683.37,8.7,-0.95469,7e-05,3.08757]
[1776700610708,41.4,75682.2,8.7,-0.95479,7e-05,3.08197]
[1776700612722,41.4,75678.83,8.7,-0.95504,7e-05,3.06808]
[1776700614736,41.4,75675.18,8.7,-0.95531,7e-05,3.05319]
[1776700615743,41.4,75671.42,8.7,-0.95558,7e-05,3.03822]
[1776700617290,41.4,75670.72,8.7,-0.95564,7e-05,3.03521]
[1776700617757,41.39,75646.05,8.7,-0.95734,7e-05,2.93991]
[1776700618771,41.39,75643.7,8.7,-0.9575,7e-05,2.93071]
[1776700619776,41.39,75648.5,8.7,-0.95718,7e-05,2.94892]
[1776700620784,41.39,75653.18,8.7,-0.95686,7e-05,2.96675]
[1776700621801,41.39,75659.24,8.7,-0.95645,7e-05,2.98994]
[1776700622808,41.39,75660.78,8.7,-0.95634,7e-05,2.99574]
[1776700623817,41.39,75662.77,8.7,-0.95621,7e-05,3.00325]
[1776700624822,41.39,75673.56,8.7,-0.95546,7e-05,3.04497]
[1776700626836,41.39,75677.11,8.7,-0.95522,7e-05,3.05836]
[1776700627843,41.39,75672.5,8.7,-0.95555,7e-05,3.04009]
[1776700628850,41.39,75668.67,8.7,-0.95582,7e-05,3.02489]
[1776700630864,41.38,75667.71,8.7,-0.9559,7e-05,3.02067]
[1776700631871,41.38,75664.94,8.7,-0.95609,7e-05,3.00969]
[1776700632878,41.38,75666.17,8.7,-0.95601,7e-05,3.01423]
[1776700634895,41.38,75664.17,8.7,-0.95616,7e-05,3.00605]
[1776700635902,41.38,75657.97,8.7,-0.95659,7e-05,2.9819]
[1776700636909,41.38,75655.87,8.7,-0.95674,7e-05,2.97362]
[1776700637916,41.38,75660.18,8.7,-0.95644,7e-05,2.99004]
[1776700638924,41.38,75665.9,8.7,-0.95605,7e-05,3.012]
[1776700640938,41.37,75667.15,8.7,-0.95598,7e-05,3.01624]
[1776700641945,41.37,75668.01,8.7,-0.95592,7e-05,3.01935]
[1776700644966,41.37,75670.11,8.7,-0.95579,7e-05,3.02683]
[1776700645973,41.37,75671.43,8.7,-0.9557,7e-05,3.03174]
[1776700646980,41.37,75672.93,8.7,-0.9556,7e-05,3.03734]
[1776700647987,41.36,75676.8,8.7,-0.95533,7e-05,3.0522]
[1776700651008,41.36,75675.41,8.7,-0.95553,7e-05,3.03976]
[1776700656043,41.36,75677.09,8.7,-0.95543,7e-05,3.0451]
[1776700657050,41.35,75678.08,8.7,-0.95537,7e-05,3.04872]
[1776700661078,41.35,75676.87,8.7,-0.95547,7e-05,3.04299]
[1776700662085,41.35,75675.44,8.7,-0.95557,7e-05,3.03716]
[1776700665105,41.35,75674.16,8.7,-0.95568,7e-05,3.03148]
[1776700669134,41.34,75675.07,8.7,-0.95563,7e-05,3.03414]
[1776700670140,41.34,75677.27,8.7,-0.95548,7e-05,3.04249]
[1776700671148,41.34,75679.24,8.7,-0.95535,7e-05,3.04995]
[1776700675176,41.33,75676.71,8.7,-0.95554,7e-05,3.03906]
[1776700676183,41.33,75675.25,8.7,-0.95565,7e-05,3.03312]
[1776700677190,41.33,75673.73,8.7,-0.95576,7e-05,3.02698]
[1776700680210,41.33,75679.22,8.7,-0.95539,7e-05,3.04775]
[1776700681225,41.33,75682.84,8.7,-0.95513,7e-05,3.06167]
[1776700682232,41.33,75689.37,8.7,-0.95468,7e-05,3.08709]
[1776700685259,41.32,75690.68,8.7,-0.9546,7e-05,3.0913]
[1776700690888,41.32,75690.9,8.7,-0.95461,7e-05,3.09088]
[1776700691057,41.32,75690.9,8.7,-0.95461,7e-05,3.09088]
[1776700690937,41.31,75690.83,8.7,-0.95462,7e-05,3.09028]
[1776700691301,41.31,75694.24,8.7,-0.95438,7e-05,3.10344]
[1776700692307,41.31,75695.5,8.7,-0.9543,7e-05,3.10808]
[1776700693198,41.31,75695.5,8.7,-0.9543,7e-05,3.10808]
[1776700698350,41.3,75693.42,8.7,-0.95448,7e-05,3.09772]
[1776700699356,41.3,75694.42,8.7,-0.95442,7e-05,3.10134]
[1776700703386,41.3,75693.22,8.7,-0.95452,7e-05,3.09581]
[1776700704393,41.3,75691.12,8.7,-0.95466,7e-05,3.0878]
[1776700707193,41.3,75690.7,8.7,-0.95468,7e-05,3.08672]
[1776700707415,41.3,75684.07,8.7,-0.95514,7e-05,3.0613]
[1776700708421,41.31,75678.37,8.7,-0.95554,7e-05,3.03931]
[1776700712452,41.31,75677.22,8.7,-0.95568,7e-05,3.03009]
[1776700713459,41.31,75669.75,8.7,-0.9562,7e-05,3.00081]
[1776700714465,41.31,75674.15,8.7,-0.9559,7e-05,3.0177]
[1776700715473,41.31,75688.45,8.7,-0.95488,7e-05,3.07405]
[1776700716480,41.31,75691.61,8.7,-0.95466,7e-05,3.08619]
[1776700717487,41.31,75692.45,8.7,-0.95461,7e-05,3.08917]
[1776700721515,41.31,75690.72,8.7,-0.95474,7e-05,3.08227]
[1776700725047,41.31,75690.61,8.7,-0.95473,7e-05,3.08244]
[1776700725074,41.31,75690.61,8.7,-0.95473,7e-05,3.08244]
[1776700725502,41.31,75690.86,8.7,-0.9547,7e-05,3.08402]
[1776700725542,41.31,75699.12,8.7,-0.95411,7e-05,3.11671]
[1776700726196,41.31,75699.12,8.7,-0.95411,7e-05,3.11671]
[1776700726550,41.32,75707.84,8.7,-0.95348,7e-05,3.1517]
[1776700727556,41.32,75705.79,8.7,-0.95362,7e-05,3.1437]
[1776700730578,41.32,75707.14,8.7,-0.95351,7e-05,3.14969]
[1776700732591,41.32,75714.69,8.7,-0.95295,7e-05,3.18034]
[1776700733205,41.32,75714.69,8.7,-0.95295,7e-05,3.18034]
[1776700733599,41.32,75715.97,8.7,-0.95286,7e-05,3.18564]
[1776700734167,41.32,75715.97,8.7,-0.95286,7e-05,3.18564]
[1776700734606,41.32,75717.19,8.7,-0.95276,7e-05,3.19113]
[1776700735796,41.33,75719.54,8.7,-0.95257,7e-05,3.20118]
[1776700736620,41.33,75720.48,8.7,-0.95249,7e-05,3.20554]
[1776700738635,41.33,75717.66,8.7,-0.95268,7e-05,3.19524]
[1776700739642,41.34,75719.78,8.7,-0.95251,7e-05,3.20436]
[1776700744688,41.35,75720.9,8.7,-0.95238,7e-05,3.21159]
[1776700747698,41.36,75722.07,8.7,-0.95227,7e-05,3.21792]
[1776700752736,41.37,75723.41,8.7,-0.95212,7e-05,3.22595]
[1776700753449,41.37,75723.41,8.7,-0.95212,7e-05,3.22595]
[1776700753741,41.37,75732.06,8.7,-0.95146,8e-05,3.26165]
[1776700754748,41.37,75737.77,8.7,-0.95102,8e-05,3.28546]
[1776700755754,41.37,75742.21,8.7,-0.95068,8e-05,3.30412]
[1776700756688,41.37,75742.21,8.7,-0.95068,8e-05,3.30412]
[1776700757783,41.38,75733.88,8.7,-0.95129,8e-05,3.27072]
[1776700758788,41.38,75727.32,8.7,-0.95178,7e-05,3.24441]
[1776700759795,41.38,75728.87,8.7,-0.95165,7e-05,3.25119]
[1776700761809,41.39,75737.9,8.7,-0.95096,8e-05,3.28904]
[1776700762817,41.39,75738.33,8.7,-0.95092,8e-05,3.29121]
[1776700763238,41.39,75738.33,8.7,-0.95092,8e-05,3.29121]
[1776700763725,41.39,75738.33,8.7,-0.95092,8e-05,3.29121]
[1776700763859,41.39,75744.06,8.7,-0.95047,8e-05,3.31518]
[1776700764830,41.39,75749.47,8.7,-0.95005,8e-05,3.3379]
[1776700766845,41.39,75750.56,8.7,-0.94995,8e-05,3.34307]
[1776700767271,41.39,75750.56,8.7,-0.94995,8e-05,3.34307]
[1776700770873,41.4,75752.49,8.7,-0.94978,8e-05,3.35236]
[1776700771880,41.4,75748.67,8.7,-0.95016,8e-05,3.33035]
[1776700772887,41.4,75745.62,8.7,-0.95039,8e-05,3.31809]
[1776700773893,41.4,75739.74,8.7,-0.95083,8e-05,3.29425]
[1776700777922,41.41,75737.66,8.7,-0.95095,8e-05,3.28734]
[1776700780951,41.42,75734.07,8.7,-0.9512,8e-05,3.27389]
[1776700781958,41.42,75731.88,8.7,-0.95136,8e-05,3.26535]
[1776700782965,41.42,75735.09,8.7,-0.95111,8e-05,3.27891]
[1776700783972,41.42,75737.16,8.7,-0.95095,8e-05,3.28784]
[1776700784979,41.43,75735.85,8.7,-0.95104,8e-05,3.28291]
[1776700785986,41.43,75744.36,8.7,-0.95038,8e-05,3.31829]
[1776700786993,41.43,75746.6,8.7,-0.9502,8e-05,3.32796]
[1776700788000,41.43,75748.34,8.7,-0.95006,8e-05,3.33553]
[1776700789007,41.43,75749.75,8.7,-0.94995,8e-05,3.34172]
[1776700790014,41.43,75752.77,8.7,-0.94971,8e-05,3.35458]
[1776700791021,41.44,75754.27,8.7,-0.94958,8e-05,3.36115]
[1776700793035,41.44,75759.87,8.7,-0.94914,8e-05,3.3851]
[1776700796056,41.44,75754.71,8.7,-0.94952,8e-05,3.36445]
[1776700797201,41.45,75746.23,8.7,-0.95017,8e-05,3.32988]
[1776700799077,41.45,75747.02,8.7,-0.9501,8e-05,3.3335]
[1776700801091,41.45,75752.63,8.7,-0.94965,8e-05,3.35744]
[1776700802098,41.45,75754.79,8.7,-0.94948,8e-05,3.36678]
[1776700803106,41.45,75753.12,8.7,-0.9496,8e-05,3.36015]
[1776700804112,41.45,75743.49,8.7,-0.95034,8e-05,3.3206]
[1776700805119,41.46,75747.09,8.7,-0.95006,8e-05,3.33577]
[1776700806126,41.46,75747.23,8.7,-0.95004,8e-05,3.33672]
[1776700807133,41.46,75745.42,8.7,-0.95017,8e-05,3.32959]
[1776700808148,41.46,75739.96,8.7,-0.95058,8e-05,3.30744]
[1776700809152,41.46,75727.49,8.7,-0.95152,7e-05,3.25679]
[1776700810157,41.47,75726.74,8.7,-0.95156,7e-05,3.2546]
[1776700811164,41.47,75725.67,8.7,-0.95163,7e-05,3.25073]
[1776700812171,41.47,75724.38,8.7,-0.95172,7e-05,3.24597]
[1776700813179,41.47,75712.07,8.7,-0.95263,7e-05,3.19626]
[1776700813803,41.47,75712.07,8.7,-0.95263,7e-05,3.19626]
[1776700813938,41.47,75712.07,8.7,-0.95263,7e-05,3.19626]
[1776700814186,41.47,75705.76,8.7,-0.95309,7e-05,3.17094]
[1776700815197,41.47,75703.49,8.7,-0.95325,7e-05,3.16216]
[1776700818213,41.47,75702.63,8.7,-0.9533,7e-05,3.15925]
[1776700819223,41.48,75698.98,8.7,-0.95356,7e-05,3.14488]
[1776700820228,41.48,75699.83,8.7,-0.9535,7e-05,3.14847]
[1776700822243,41.48,75698.93,8.7,-0.95356,7e-05,3.14528]
[1776700827638,41.48,75698.37,8.7,-0.95358,7e-05,3.14386]
[1776700827696,41.48,75698.37,8.7,-0.95358,7e-05,3.14386]
[1776700827882,41.48,75698.37,8.7,-0.95358,7e-05,3.14386]
[1776700827966,41.48,75696.3,8.7,-0.95373,7e-05,3.13584]
[1776700828287,41.48,75687.09,8.7,-0.95439,7e-05,3.09962]
[1776700830061,41.49,75684.77,8.7,-0.95455,7e-05,3.09076]
[1776700830302,41.49,75686.73,8.7,-0.9544,7e-05,3.09876]
[1776700831309,41.49,75682.33,8.7,-0.95479,7e-05,3.07548]
[1776700832316,41.49,75684.13,8.7,-0.95466,7e-05,3.08285]
[1776700837351,41.5,75687.75,8.7,-0.95438,7e-05,3.09858]
[1776700838374,41.5,75693.3,8.7,-0.95397,7e-05,3.12077]
[1776700839381,41.5,75710.49,8.7,-0.95272,7e-05,3.18956]
[1776700840388,41.5,75712.26,8.7,-0.95259,7e-05,3.1968]
[1776700841395,41.5,75705.72,8.7,-0.95306,7e-05,3.17068]
[1776700842402,41.5,75704.54,8.7,-0.95315,7e-05,3.16613]
[1776700846429,41.5,75701.25,8.7,-0.95338,7e-05,3.15365]
[1776700847437,41.51,75699.46,8.7,-0.95347,7e-05,3.14835]
[1776700848446,41.51,75695.07,8.7,-0.95379,7e-05,3.13109]
[1776700849451,41.51,75684.86,8.7,-0.95451,7e-05,3.09098]
[1776700850527,41.51,75672.28,8.7,-0.9554,7e-05,3.04175]
[1776700851916,41.51,75672.28,8.7,-0.9554,7e-05,3.04175]
[1776700851946,41.52,75666.3,8.7,-0.95582,7e-05,3.01881]
[1776700852915,41.52,75666.3,8.7,-0.95582,7e-05,3.01881]
[1776700853281,41.52,75655.59,8.7,-0.95655,7e-05,2.9779]
[1776700853387,41.52,75655.59,8.7,-0.95655,7e-05,2.9779]
[1776700853488,41.52,75646.48,8.7,-0.95717,7e-05,2.9429]
[1776700854495,41.51,75642.21,8.7,-0.95748,7e-05,2.92563]
[1776700855874,41.51,75642.21,8.7,-0.95748,7e-05,2.92563]
[1776700855950,41.51,75643.47,8.7,-0.95741,7e-05,2.92965]
[1776700856509,41.5,75641.99,8.7,-0.95753,7e-05,2.92319]
[1776700860537,41.5,75643.24,8.7,-0.95746,7e-05,2.92695]
[1776700861549,41.5,75645.28,8.7,-0.95732,7e-05,2.93462]
[1776700862551,41.52,75646.58,8.7,-0.95714,7e-05,2.94472]
[1776700864470,41.52,75646.58,8.7,-0.95714,7e-05,2.94472]
[1776700864635,41.52,75646.66,8.7,-0.95714,7e-05,2.94491]
[1776700865021,41.52,75646.66,8.7,-0.95714,7e-05,2.94491]
[1776700865024,41.53,75628.53,8.7,-0.95835,7e-05,2.87685]
[1776700865574,41.53,75616.43,8.7,-0.95914,7e-05,2.83169]
[1776700866581,41.53,75615.11,8.7,-0.95922,7e-05,2.82724]
[1776700868199,41.53,75615.11,8.7,-0.95922,7e-05,2.82724]
[1776700868270,41.56,75616.95,8.7,-0.95897,7e-05,2.84136]
[1776700868606,41.56,75627.75,8.7,-0.95826,7e-05,2.88171]
[1776700869613,41.59,75622.65,8.7,-0.95849,7e-05,2.86846]
[1776700870620,41.59,75613.36,8.7,-0.9591,7e-05,2.83382]
[1776700872096,41.59,75613.36,8.7,-0.9591,7e-05,2.83382]
[1776700872115,41.59,75617.74,8.7,-0.95881,7e-05,2.85059]
[1776700872635,41.62,75628.75,8.7,-0.95797,7e-05,2.89813]
[1776700873642,41.65,75632.3,8.7,-0.95763,7e-05,2.91705]
[1776700874649,41.67,75629.33,8.7,-0.95773,7e-05,2.91106]
[1776700876163,41.67,75629.33,8.7,-0.95773,7e-05,2.91106]
[1776700876254,41.73,75618.82,8.7,-0.95824,7e-05,2.88268]
[1776700876664,41.73,75608.67,8.7,-0.9589,7e-05,2.84489]
[1776700877670,41.73,75606.0,8.7,-0.95907,7e-05,2.83518]
[1776700878678,41.73,75604.94,8.7,-0.95914,7e-05,2.83159]
[1776700880692,41.73,75607.37,8.7,-0.95897,7e-05,2.84134]
[1776700882328,41.73,75608.6,8.7,-0.95888,7e-05,2.84626]
[1776700884720,41.73,75609.96,8.7,-0.95879,7e-05,2.85133]
[1776700885730,41.73,75608.11,8.7,-0.95891,7e-05,2.84448]
[1776700887743,41.73,75599.93,8.7,-0.95944,6e-05,2.8143]
[1776700888750,41.74,75599.73,8.7,-0.95944,6e-05,2.81424]
[1776700889757,41.74,75602.67,8.7,-0.95924,6e-05,2.82575]
[1776700890764,41.74,75607.25,8.7,-0.95893,7e-05,2.84319]
[1776700891770,41.74,75609.32,8.7,-0.95888,7e-05,2.84487]
[1776700892778,41.74,75611.57,8.7,-0.95873,7e-05,2.85323]
[1776700896806,41.74,75609.94,8.7,-0.95884,7e-05,2.84721]
[1776700898820,41.74,75608.32,8.7,-0.95894,7e-05,2.84125]
[1776700899827,41.74,75609.54,8.7,-0.95886,7e-05,2.8458]
[1776700901841,41.74,75610.49,8.7,-0.9588,7e-05,2.84936]
[1776700904862,41.74,75612.65,8.7,-0.95866,7e-05,2.85744]
[1776700905869,41.74,75614.53,8.7,-0.95853,7e-05,2.86444]
[1776700906876,41.74,75616.33,8.7,-0.95841,7e-05,2.87114]
[1776700907867,41.74,75616.33,8.7,-0.95841,7e-05,2.87114]
[1776700908332,41.74,75625.57,8.7,-0.9578,7e-05,2.90567]
[1776700908890,41.74,75642.35,8.7,-0.95667,7e-05,2.96919]
[1776700909617,41.74,75642.35,8.7,-0.95667,7e-05,2.96919]
[1776700909782,41.74,75642.35,8.7,-0.95667,7e-05,2.96919]
[1776700910322,41.74,75642.35,8.7,-0.95667,7e-05,2.96919]
[1776700909956,41.75,75646.79,8.7,-0.95636,7e-05,2.9866]
[1776700910904,41.75,75650.87,8.7,-0.95607,7e-05,3.00266]
[1776700911851,41.75,75650.87,8.7,-0.95607,7e-05,3.00266]
[1776700912080,41.75,75650.87,8.7,-0.95607,7e-05,3.00266]
[1776700913926,41.75,75659.23,8.7,-0.95549,7e-05,3.03482]
[1776700914933,41.75,75661.57,8.7,-0.95532,7e-05,3.04427]
[1776700915940,41.75,75663.48,8.7,-0.95518,7e-05,3.05202]
[1776700918017,41.75,75663.24,8.7,-0.95519,7e-05,3.05142]
[1776700918127,41.75,75663.24,8.7,-0.95519,7e-05,3.05142]
[1776700918185,41.76,75665.64,8.7,-0.95501,7e-05,3.06138]
[1776700918961,41.76,75668.79,8.7,-0.95479,7e-05,3.07364]
[1776700919401,41.76,75668.79,8.7,-0.95479,7e-05,3.07364]
[1776700919968,41.76,75672.07,8.7,-0.95455,7e-05,3.08675]
[1776700920975,41.76,75673.07,8.7,-0.95448,7e-05,3.09094]
[1776700921908,41.76,75673.07,8.7,-0.95448,7e-05,3.09094]
[1776700921985,41.76,75675.95,8.7,-0.95427,7e-05,3.10249]
[1776700922992,41.76,75694.51,8.7,-0.95293,7e-05,3.17609]
[1776700925008,41.76,75694.86,8.7,-0.95289,7e-05,3.17785]
[1776700928027,41.76,75696.97,8.7,-0.95273,7e-05,3.18662]
[1776700929034,41.77,75698.07,8.7,-0.95265,7e-05,3.19112]
[1776700931048,41.77,75696.91,8.7,-0.95273,7e-05,3.18669]
[1776700935076,41.77,75693.11,8.7,-0.95301,7e-05,3.17132]
[1776700936083,41.76,75686.49,8.7,-0.9535,7e-05,3.14455]
[1776700937090,41.76,75685.13,8.7,-0.95361,7e-05,3.13867]
[1776700939106,41.76,75686.58,8.7,-0.95352,7e-05,3.14349]
[1776700940114,41.75,75683.31,8.7,-0.95376,7e-05,3.13011]
[1776700942129,41.75,75681.83,8.7,-0.9539,7e-05,3.12293]
[1776700944144,41.74,75672.22,8.7,-0.9546,7e-05,3.08436]
[1776700945151,41.74,75671.72,8.7,-0.95463,7e-05,3.08265]
[1776700946158,41.74,75667.18,8.7,-0.95495,7e-05,3.06495]
[1776700947165,41.74,75664.7,8.7,-0.95513,7e-05,3.0546]
[1776700949179,41.74,75669.03,8.7,-0.95483,7e-05,3.07144]
[1776700950186,41.74,75664.76,8.7,-0.95512,7e-05,3.0551]
[1776700954214,41.75,75665.34,8.7,-0.95515,7e-05,3.05236]
[1776700955221,41.75,75669.38,8.7,-0.95486,7e-05,3.06838]
[1776700956227,41.75,75670.98,8.7,-0.95474,7e-05,3.07491]
[1776700957235,41.75,75674.39,8.7,-0.95449,7e-05,3.08851]
[1776700958242,41.75,75675.76,8.7,-0.95439,7e-05,3.09412]
[1776700960256,41.76,75668.83,8.7,-0.95487,7e-05,3.06754]
[1776700961263,41.76,75664.91,8.7,-0.95514,7e-05,3.05258]
[1776700962270,41.76,75665.78,8.7,-0.95508,7e-05,3.05627]
[1776700963277,41.76,75664.75,8.7,-0.95514,7e-05,3.05258]
[1776700965291,41.76,75663.83,8.7,-0.95519,7e-05,3.04964]
[1776700967305,41.77,75661.99,8.7,-0.95531,7e-05,3.04314]
[1776700968312,41.77,75666.28,8.7,-0.95501,7e-05,3.06012]
[1776700969319,41.77,75670.82,8.7,-0.95468,7e-05,3.0781]
[1776700970326,41.77,75669.57,8.7,-0.95476,7e-05,3.0735]
[1776700971333,41.77,75665.03,8.7,-0.95508,7e-05,3.05612]
[1776700972339,41.77,75667.37,8.7,-0.95491,7e-05,3.06552]
[1776700974354,41.78,75669.36,8.7,-0.95476,7e-05,3.07387]
[1776700975363,41.78,75684.47,8.7,-0.95367,7e-05,3.13342]
[1776700976370,41.78,75691.19,8.7,-0.95319,7e-05,3.1602]
[1776700980398,41.78,75689.33,8.7,-0.9533,7e-05,3.15381]
[1776700981405,41.79,75683.47,8.7,-0.95371,7e-05,3.1312]
[1776700982412,41.79,75681.5,8.7,-0.95384,7e-05,3.12403]
[1776700983419,41.79,75677.05,8.7,-0.95415,7e-05,3.10714]
[1776700984426,41.79,75678.0,8.7,-0.95407,7e-05,3.11151]
[1776700986439,41.8,75676.83,8.7,-0.95413,7e-05,3.10817]
[1776700988454,41.81,75673.4,8.7,-0.95435,7e-05,3.09598]
[1776700989461,41.81,75674.93,8.7,-0.95424,7e-05,3.10221]
[1776700991475,41.81,75673.62,8.7,-0.95433,7e-05,3.09755]
[1776700994495,41.81,75672.31,8.7,-0.95441,7e-05,3.09313]
[1776700995502,41.81,75667.48,8.7,-0.95474,7e-05,3.07452]
[1776700996509,41.81,75664.79,8.7,-0.95494,7e-05,3.06371]
[1776700997517,41.81,75655.73,8.7,-0.95558,7e-05,3.02829]
[1776700998525,41.81,75647.56,8.7,-0.95615,7e-05,2.99661]
[1776700999531,41.81,75646.06,8.7,-0.95625,7e-05,2.99065]
[1776701000540,41.81,75643.96,8.7,-0.9564,7e-05,2.9824]
[1776701004567,41.8,75645.32,8.7,-0.95632,7e-05,2.98678]
[1776701007588,41.8,75646.9,8.7,-0.95623,7e-05,2.99219]
[1776701008596,41.8,75647.85,8.7,-0.95617,7e-05,2.9956]
[1776701013630,41.79,75647.58,8.7,-0.95629,7e-05,2.98727]
[1776701015262,41.79,75647.58,8.7,-0.95629,7e-05,2.98727]
[1776701015402,41.79,75647.58,8.7,-0.95629,7e-05,2.98727]
[1776701016446,41.79,75647.08,8.7,-0.95633,7e-05,2.98514]
[1776701015645,41.79,75637.19,8.7,-0.95701,7e-05,2.94726]
[1776701017440,41.79,75637.19,8.7,-0.95701,7e-05,2.94726]
[1776701016651,41.79,75628.32,8.7,-0.95761,7e-05,2.9136]
[1776701017658,41.79,75626.86,8.7,-0.95771,7e-05,2.908]
[1776701018669,41.79,75623.88,8.7,-0.95791,7e-05,2.89672]
[1776701019676,41.79,75616.65,8.7,-0.95839,7e-05,2.86962]
[1776701020683,41.79,75617.36,8.7,-0.95834,7e-05,2.87224]
[1776701023703,41.79,75616.4,8.7,-0.95841,7e-05,2.86855]
[1776701026386,41.79,75620.53,8.7,-0.95813,7e-05,2.88384]
[1776701026948,41.79,75621.41,8.7,-0.95808,7e-05,2.88713]
[1776701027732,41.79,75622.33,8.7,-0.95802,7e-05,2.89051]
[1776701028739,41.79,75625.49,8.7,-0.95781,7e-05,2.90229]
[1776701029746,41.79,75630.42,8.7,-0.95748,7e-05,2.92075]
[1776701030752,41.79,75635.58,8.7,-0.95713,7e-05,2.94012]
[1776701032767,41.79,75629.14,8.7,-0.95757,7e-05,2.9155]
[1776701033774,41.78,75627.19,8.7,-0.9577,7e-05,2.90805]
[1776701036259,41.78,75626.02,8.7,-0.95779,7e-05,2.90334]
[1776701036795,41.78,75625.29,8.7,-0.95784,7e-05,2.9006]
[1776701038809,41.78,75622.0,8.7,-0.95806,7e-05,2.88808]
[1776701039816,41.78,75620.62,8.7,-0.95815,7e-05,2.88284]
[1776701040823,41.78,75623.11,8.7,-0.95799,7e-05,2.89209]
[1776701041843,41.78,75625.66,8.7,-0.95782,7e-05,2.90157]
[1776701042840,41.78,75634.92,8.7,-0.9572,7e-05,2.93637]
[1776701043848,41.78,75634.75,8.7,-0.95721,7e-05,2.93557]
[1776701044855,41.78,75631.96,8.7,-0.95741,7e-05,2.92487]
[1776701045862,41.78,75623.98,8.7,-0.95794,7e-05,2.89471]
[1776701047876,41.78,75619.22,8.7,-0.95826,7e-05,2.87672]
[1776701048883,41.78,75615.09,8.7,-0.95854,7e-05,2.86126]
[1776701051904,41.78,75617.73,8.7,-0.95836,7e-05,2.87097]
[1776701052911,41.78,75618.66,8.7,-0.9583,7e-05,2.87438]
[1776701053919,41.78,75622.99,8.7,-0.95802,7e-05,2.8905]
[1776701054926,41.78,75626.2,8.7,-0.9578,7e-05,2.90245]
[1776701056939,41.77,75622.93,8.7,-0.95803,7e-05,2.88996]
[1776701057947,41.77,75624.13,8.7,-0.95795,7e-05,2.89437]
[1776701058954,41.77,75625.12,8.7,-0.95788,7e-05,2.89798]
[1776701059961,41.77,75626.3,8.7,-0.95781,7e-05,2.9023]
[1776701062982,41.77,75629.84,8.7,-0.95758,7e-05,2.91528]
[1776701063989,41.77,75636.82,8.7,-0.95711,7e-05,2.94152]
[1776701065005,41.77,75634.83,8.7,-0.95725,7e-05,2.93381]
[1776701066009,41.77,75633.69,8.7,-0.95733,7e-05,2.92934]
[1776701068022,41.77,75636.84,8.7,-0.95712,7e-05,2.94095]
[1776701069030,41.77,75640.59,8.7,-0.95687,7e-05,2.955]
[1776701072052,41.76,75642.87,8.7,-0.95681,7e-05,2.95694]
[1776701073059,41.76,75636.13,8.7,-0.95727,7e-05,2.93118]
[1776701074348,41.76,75632.4,8.7,-0.95752,7e-05,2.9168]
[1776701078094,41.76,75634.05,8.7,-0.95742,7e-05,2.92261]
[1776701079442,41.76,75641.17,8.7,-0.95694,7e-05,2.94924]
[1776701080108,41.76,75642.92,8.7,-0.95683,7e-05,2.95589]
[1776701081936,41.76,75643.47,8.7,-0.95679,7e-05,2.95779]
[1776701082122,41.76,75618.15,8.7,-0.95849,7e-05,2.86226]
[1776701083129,41.76,75605.98,8.7,-0.95929,6e-05,2.81713]
[1776701084136,41.76,75609.1,8.7,-0.95909,7e-05,2.82867]
[1776701085143,41.76,75610.19,8.7,-0.95902,7e-05,2.83273]
[1776701086159,41.76,75608.82,8.7,-0.9591,7e-05,2.82767]
[1776701086908,41.76,75608.82,8.7,-0.9591,7e-05,2.82767]
[1776701087159,41.76,75612.56,8.7,-0.95886,7e-05,2.84151]
[1776701088166,41.76,75611.64,8.7,-0.95892,7e-05,2.83812]
[1776701088799,41.76,75611.64,8.7,-0.95892,7e-05,2.83812]
[1776701089003,41.76,75611.64,8.7,-0.95892,7e-05,2.83812]
[1776701089201,41.76,75592.9,8.7,-0.96013,6e-05,2.76928]
[1776701090115,41.76,75592.9,8.7,-0.96013,6e-05,2.76928]
[1776701090373,41.76,75592.9,8.7,-0.96013,6e-05,2.76928]
[1776701090429,41.76,75549.57,8.7,-0.96282,6e-05,2.61444]
[1776701091207,41.76,75551.37,8.7,-0.96271,6e-05,2.62075]
[1776701092534,41.76,75551.12,8.7,-0.96272,6e-05,2.62032]
[1776701093095,41.76,75551.12,8.7,-0.96272,6e-05,2.62032]
[1776701093217,41.76,75556.41,8.7,-0.96239,6e-05,2.63928]
[1776701094224,41.76,75558.28,8.7,-0.96227,6e-05,2.64619]
[1776701094964,41.76,75558.28,8.7,-0.96227,6e-05,2.64619]
[1776701095232,41.76,75561.22,8.7,-0.96209,6e-05,2.6569]
[1776701096239,41.77,75562.88,8.7,-0.96198,6e-05,2.66307]
[1776701097246,41.77,75566.34,8.7,-0.96176,6e-05,2.67564]
[1776701098253,41.77,75568.01,8.7,-0.96166,6e-05,2.68185]
[1776701099260,41.77,75567.13,8.7,-0.96171,6e-05,2.67896]
[1776701101274,41.77,75563.2,8.7,-0.96194,6e-05,2.6655]
[1776701103288,41.77,75559.91,8.7,-0.96213,6e-05,2.65439]
[1776701105302,41.78,75558.96,8.7,-0.96218,6e-05,2.65162]
[1776701106309,41.78,75557.49,8.7,-0.96226,6e-05,2.64673]
[1776701108323,41.78,75550.62,8.7,-0.96267,6e-05,2.62316]
[1776701109330,41.78,75552.36,8.7,-0.96256,6e-05,2.62961]
[1776701111344,41.79,75549.98,8.7,-0.96269,6e-05,2.62191]
[1776701112351,41.79,75550.84,8.7,-0.96264,6e-05,2.62528]
[1776701113358,41.79,75549.79,8.7,-0.96269,6e-05,2.62193]
[1776701117386,41.8,75551.16,8.7,-0.96259,6e-05,2.62811]
[1776701118393,41.8,75553.21,8.7,-0.96246,6e-05,2.63565]
[1776701119401,41.8,75559.76,8.7,-0.96205,6e-05,2.65909]
[1776701120410,41.8,75566.28,8.7,-0.96164,6e-05,2.68252]
[1776701120613,41.8,75566.28,8.7,-0.96164,6e-05,2.68252]
[1776701121418,41.8,75563.88,8.7,-0.96179,6e-05,2.67422]
[1776701121952,41.8,75563.88,8.7,-0.96179,6e-05,2.67422]
[1776701125447,41.81,75560.06,8.7,-0.96201,6e-05,2.66166]
[1776701126454,41.81,75549.29,8.7,-0.96266,6e-05,2.62396]
[1776701128477,41.81,75550.85,8.7,-0.96255,6e-05,2.63008]
[1776701129485,41.81,75552.95,8.7,-0.96242,6e-05,2.63779]
[1776701131499,41.82,75561.18,8.7,-0.96198,6e-05,2.66168]
[1776701132506,41.82,75567.28,8.7,-0.9616,6e-05,2.68365]
[1776701133513,41.82,75567.61,8.7,-0.96157,6e-05,2.6851]
[1776701134520,41.82,75561.9,8.7,-0.96192,6e-05,2.66503]
[1776701135570,41.82,75557.44,8.7,-0.96219,6e-05,2.64948]
[1776701137542,41.82,75554.36,8.7,-0.96237,6e-05,2.63916]
[1776701138549,41.83,75551.77,8.7,-0.96252,6e-05,2.63034]
[1776701139556,41.83,75552.9,8.7,-0.96245,6e-05,2.63461]
[1776701142577,41.83,75549.75,8.7,-0.96262,6e-05,2.62448]
[1776701143591,41.83,75552.38,8.7,-0.96246,6e-05,2.63403]
[1776701144591,41.84,75568.81,8.7,-0.96144,6e-05,2.69256]
[1776701145598,41.84,75573.99,8.7,-0.96112,6e-05,2.71141]
[1776701146605,41.84,75573.79,8.7,-0.96112,6e-05,2.7109]
[1776701147614,41.84,75571.88,8.7,-0.96124,6e-05,2.70424]
[1776701151641,41.85,75570.98,8.7,-0.96125,6e-05,2.70352]
[1776701154662,41.85,75575.55,8.7,-0.96096,6e-05,2.72048]
[1776701156031,41.86,75578.19,8.7,-0.96079,6e-05,2.73033]
[1776701157683,41.86,75581.51,8.7,-0.96057,6e-05,2.74246]
[1776701158690,41.86,75582.89,8.7,-0.96048,6e-05,2.74772]
[1776701161057,41.86,75582.89,8.7,-0.96048,6e-05,2.74784]
[1776701161712,41.86,75586.11,8.7,-0.96027,6e-05,2.75974]
[1776701163240,41.86,75579.93,8.7,-0.96066,6e-05,2.73749]
[1776701163726,41.86,75582.02,8.7,-0.96053,6e-05,2.74518]
[1776701165416,41.86,75581.06,8.7,-0.96058,6e-05,2.74184]
[1776701165741,41.86,75580.13,8.7,-0.96064,6e-05,2.73862]
[1776701167754,41.86,75581.75,8.7,-0.96053,6e-05,2.74475]
[1776701168763,41.86,75587.11,8.7,-0.96019,6e-05,2.7643]
[1776701169770,41.86,75589.86,8.7,-0.96001,6e-05,2.7744]
[1776701170780,41.87,75584.83,8.7,-0.96032,6e-05,2.75698]
[1776701171788,41.87,75578.53,8.7,-0.96071,6e-05,2.73433]
[1776701172795,41.87,75579.58,8.7,-0.96065,6e-05,2.73827]
[1776701173805,41.87,75580.72,8.7,-0.96057,6e-05,2.74253]
[1776701174811,41.87,75587.4,8.7,-0.96015,6e-05,2.76686]
[1776701175818,41.87,75584.82,8.7,-0.96031,6e-05,2.7576]
[1776701176825,41.87,75580.22,8.7,-0.9606,6e-05,2.74107]
[1776701177838,41.87,75574.76,8.7,-0.96094,6e-05,2.72156]
[1776701178845,41.87,75569.2,8.7,-0.96129,6e-05,2.70131]
[1776701181867,41.87,75570.3,8.7,-0.96124,6e-05,2.70436]
[1776701185894,41.86,75572.63,8.7,-0.96111,6e-05,2.7115]
[1776701188915,41.86,75578.04,8.7,-0.96079,6e-05,2.72999]
[1776701189922,41.85,75585.9,8.7,-0.9603,6e-05,2.75805]
[1776701190928,41.85,75587.36,8.7,-0.96021,6e-05,2.76296]
[1776701192943,41.85,75590.9,8.7,-0.96007,6e-05,2.76958]
[1776701193949,41.85,75592.48,8.7,-0.95997,6e-05,2.77542]
[1776701194957,41.85,75588.79,8.7,-0.9602,6e-05,2.76209]
[1776701195964,41.85,75585.97,8.7,-0.96038,6e-05,2.75197]
[1776701196971,41.85,75583.13,8.7,-0.96056,6e-05,2.74182]
[1776701197978,41.85,75579.78,8.7,-0.96077,6e-05,2.72988]
[1776701198984,41.86,75578.78,8.7,-0.96083,6e-05,2.72644]
[1776701200999,41.86,75569.61,8.7,-0.9614,6e-05,2.69391]
[1776701202006,41.86,75575.21,8.7,-0.96104,6e-05,2.71417]
[1776701203013,41.86,75582.84,8.7,-0.96057,6e-05,2.74133]
[1776701204020,41.85,75588.48,8.7,-0.96022,6e-05,2.76139]
[1776701205027,41.85,75592.5,8.7,-0.95997,6e-05,2.77562]
[1776701207040,41.85,75597.02,8.7,-0.95967,6e-05,2.7923]
[1776701208048,41.85,75598.62,8.7,-0.95957,6e-05,2.79822]
[1776701211069,41.85,75591.08,8.7,-0.96005,6e-05,2.77087]
[1776701212076,41.86,75589.66,8.7,-0.96014,6e-05,2.76581]
[1776701217112,41.86,75589.4,8.7,-0.96015,6e-05,2.76542]
[1776701220133,41.86,75590.4,8.7,-0.96008,6e-05,2.76939]
[1776701221141,41.86,75580.31,8.7,-0.96071,6e-05,2.73296]
[1776701222148,41.86,75578.31,8.7,-0.96084,6e-05,2.72593]
[1776701224162,41.86,75580.71,8.7,-0.9607,6e-05,2.73392]
[1776701227183,41.85,75579.78,8.7,-0.96077,6e-05,2.72958]
[1776701228191,41.85,75576.14,8.7,-0.96101,6e-05,2.71616]
[1776701229199,41.85,75568.5,8.7,-0.96149,6e-05,2.68852]
[1776701230207,41.85,75562.45,8.7,-0.96187,6e-05,2.66675]
[1776701232220,41.85,75560.82,8.7,-0.96198,6e-05,2.66054]
[1776701234235,41.84,75558.26,8.7,-0.96214,6e-05,2.65106]
[1776701235242,41.84,75556.8,8.7,-0.96223,6e-05,2.64571]
[1776701236249,41.84,75558.48,8.7,-0.96213,6e-05,2.65145]
[1776701239271,41.84,75560.92,8.7,-0.962,6e-05,2.65947]
[1776701241202,41.84,75561.16,8.7,-0.96198,6e-05,2.6601]
[1776701241436,41.84,75561.16,8.7,-0.96198,6e-05,2.6601]
[1776701241498,41.84,75556.81,8.7,-0.96225,6e-05,2.64451]
[1776701242292,41.84,75546.06,8.7,-0.96291,6e-05,2.60659]
[1776701243299,41.84,75545.82,8.7,-0.96293,6e-05,2.60562]
[1776701247326,41.83,75544.91,8.7,-0.96299,6e-05,2.60192]
[1776701249341,41.83,75546.32,8.7,-0.96291,6e-05,2.60658]
[1776701254654,41.83,75546.81,8.7,-0.96297,6e-05,2.60198]
[1776701254797,41.83,75546.85,8.7,-0.96297,6e-05,2.60198]
[1776701255383,41.83,75565.43,8.7,-0.96184,6e-05,2.66725]
[1776701256389,41.83,75570.87,8.7,-0.96151,6e-05,2.68637]
[1776701257396,41.83,75565.29,8.7,-0.96185,6e-05,2.66624]
[1776701258403,41.82,75561.88,8.7,-0.96207,6e-05,2.65392]
[1776701259411,41.82,75560.96,8.7,-0.96213,6e-05,2.65045]
[1776701261430,41.82,75566.1,8.7,-0.96182,6e-05,2.66823]
[1776701262435,41.82,75575.54,8.7,-0.96124,6e-05,2.70165]
[1776701263442,41.82,75579.22,8.7,-0.96101,6e-05,2.71455]
[1776701264449,41.82,75580.73,8.7,-0.96092,6e-05,2.71967]
[1776701266465,41.81,75573.12,8.7,-0.96141,6e-05,2.69174]
[1776701267472,41.81,75563.54,8.7,-0.96201,6e-05,2.65738]
[1776701268479,41.81,75562.74,8.7,-0.96206,6e-05,2.65433]
[1776701269486,41.81,75560.93,8.7,-0.96218,6e-05,2.64771]
[1776701270493,41.81,75551.32,8.7,-0.96277,6e-05,2.6137]
[1776701271500,41.81,75549.78,8.7,-0.96286,6e-05,2.60817]
[1776701274521,41.81,75552.15,8.7,-0.96273,6e-05,2.61604]
[1776701275528,41.81,75555.14,8.7,-0.96255,6e-05,2.62638]
[1776701276534,41.8,75556.07,8.7,-0.96249,6e-05,2.62948]
[1776701277542,41.8,75558.25,8.7,-0.96236,6e-05,2.63697]
[1776701278549,41.8,75562.23,8.7,-0.96212,6e-05,2.65084]
[1776701282720,41.8,75555.89,8.7,-0.96253,6e-05,2.62763]
[1776701283583,41.8,75553.48,8.7,-0.96267,6e-05,2.61899]
[1776701284591,41.8,75555.26,8.7,-0.96257,6e-05,2.62508]
[1776701285597,41.8,75553.87,8.7,-0.96266,6e-05,2.62003]
[1776701292647,41.79,75549.66,8.7,-0.96293,6e-05,2.60414]
[1776701293654,41.79,75547.97,8.7,-0.96304,6e-05,2.59807]
[1776701294661,41.79,75552.37,8.7,-0.96277,6e-05,2.61333]
[1776701295670,41.79,75557.31,8.7,-0.96247,6e-05,2.63055]
[1776701296676,41.79,75567.95,8.7,-0.96183,6e-05,2.66803]
[1776701297682,41.79,75569.07,8.7,-0.96176,6e-05,2.67183]
[1776701298689,41.79,75579.21,8.7,-0.96113,6e-05,2.70782]
[1776701300714,41.78,75574.95,8.7,-0.96141,6e-05,2.69201]
[1776701302727,41.78,75573.98,8.7,-0.96148,6e-05,2.68796]
[1776701305748,41.78,75569.59,8.7,-0.96177,6e-05,2.67149]
[1776701306755,41.77,75558.87,8.7,-0.96243,6e-05,2.63326]
[1776701307762,41.77,75553.93,8.7,-0.96273,6e-05,2.61565]
[1776701308769,41.77,75556.17,8.7,-0.9626,6e-05,2.62333]
[1776701309776,41.77,75557.26,8.7,-0.96254,6e-05,2.62701]
[1776701310784,41.77,75555.88,8.7,-0.96262,6e-05,2.62199]
[1776701315820,41.77,75551.75,8.7,-0.96297,6e-05,2.6008]
[1776701316828,41.77,75550.47,8.7,-0.96305,6e-05,2.5962]
[1776701320855,41.76,75548.68,8.7,-0.96316,6e-05,2.58947]
[1776701322542,41.76,75548.68,8.7,-0.96316,6e-05,2.58947]
[1776701322634,41.76,75547.2,8.7,-0.96325,6e-05,2.5842]
[1776701322874,41.76,75534.99,8.7,-0.96398,6e-05,2.54194]
[1776701323878,41.76,75521.66,8.7,-0.96476,6e-05,2.49625]
[1776701324886,41.76,75525.43,8.7,-0.96454,6e-05,2.50909]
[1776701328084,41.76,75526.69,8.7,-0.96447,6e-05,2.51346]
[1776701331935,41.76,75525.92,8.7,-0.96451,6e-05,2.5109]
[1776701333949,41.76,75520.51,8.7,-0.96482,6e-05,2.49254]
[1776701335403,41.76,75520.51,8.7,-0.96482,6e-05,2.49254]
[1776701335454,41.76,75519.68,8.7,-0.96487,6e-05,2.48977]
[1776701336693,41.76,75519.68,8.7,-0.96487,6e-05,2.48977]
[1776701336718,41.76,75515.09,8.7,-0.96513,6e-05,2.47429]
[1776701337072,41.76,75515.09,8.7,-0.96513,6e-05,2.47429]
[1776701337597,41.76,75515.09,8.7,-0.96513,6e-05,2.47429]
[1776701337644,41.76,75515.09,8.7,-0.96513,6e-05,2.47429]
[1776701338036,41.76,75515.09,8.7,-0.96513,6e-05,2.47429]
[1776701337681,41.76,75511.86,8.7,-0.96532,6e-05,2.46348]
[1776701338139,41.76,75511.86,8.7,-0.96532,6e-05,2.46348]
[1776701338786,41.76,75492.47,8.7,-0.96641,6e-05,2.39878]
[1776701339101,41.76,75492.47,8.7,-0.96641,6e-05,2.39878]
[1776701339729,41.76,75470.54,8.7,-0.96761,5e-05,2.32705]
[1776701341830,41.76,75471.33,8.7,-0.96757,5e-05,2.3297]
[1776701342867,41.76,75471.33,8.7,-0.96757,5e-05,2.3297]
[1776701342110,41.76,75479.41,8.7,-0.96714,5e-05,2.35548]
[1776701343198,41.76,75477.01,8.7,-0.96727,5e-05,2.34765]
[1776701343962,41.76,75477.01,8.7,-0.96727,5e-05,2.34765]
[1776701344135,41.76,75490.2,8.7,-0.96655,6e-05,2.39038]
[1776701345140,41.76,75491.51,8.7,-0.96647,6e-05,2.39522]
[1776701346148,41.76,75495.27,8.7,-0.96626,6e-05,2.40787]
[1776701347389,41.76,75500.26,8.7,-0.96597,6e-05,2.42464]
[1776701348246,41.76,75507.42,8.7,-0.96557,6e-05,2.44874]
[1776701349168,41.77,75512.53,8.7,-0.96527,6e-05,2.46604]
[1776701351182,41.77,75513.71,8.7,-0.9652,6e-05,2.47022]
[1776701351940,41.77,75513.71,8.7,-0.9652,6e-05,2.47022]
[1776701353196,41.77,75508.68,8.7,-0.96549,6e-05,2.45348]
[1776701354203,41.77,75506.42,8.7,-0.96561,6e-05,2.44602]
[1776701355942,41.77,75507.13,8.7,-0.96557,6e-05,2.44853]
[1776701356216,41.77,75505.09,8.7,-0.96568,6e-05,2.44183]
[1776701357224,41.77,75502.05,8.7,-0.96585,6e-05,2.43181]
[1776701360245,41.77,75500.69,8.7,-0.96592,6e-05,2.42775]
[1776701361251,41.77,75487.0,8.7,-0.9667,6e-05,2.38176]
[1776701362258,41.77,75483.11,8.7,-0.96692,6e-05,2.36841]
[1776701363266,41.76,75488.82,8.7,-0.96662,6e-05,2.38661]
[1776701364273,41.76,75492.24,8.7,-0.96644,6e-05,2.39731]
[1776701365445,41.76,75492.24,8.7,-0.96644,6e-05,2.39731]
[1776701365487,41.76,75490.55,8.7,-0.96653,6e-05,2.39194]
[1776701366287,41.76,75492.36,8.7,-0.96642,6e-05,2.39814]
[1776701367296,41.76,75494.99,8.7,-0.96627,6e-05,2.40706]
[1776701368303,41.76,75497.77,8.7,-0.96611,6e-05,2.41648]
[1776701369311,41.77,75493.67,8.7,-0.96634,6e-05,2.40306]
[1776701370317,41.77,75492.25,8.7,-0.96641,6e-05,2.39857]
[1776701371325,41.77,75493.09,8.7,-0.96644,6e-05,2.39603]
[1776701376360,41.77,75482.24,8.7,-0.96702,5e-05,2.36142]
[1776701377372,41.77,75482.05,8.7,-0.96704,5e-05,2.36025]
[1776701378379,41.77,75483.87,8.7,-0.96695,5e-05,2.36566]
[1776701380393,41.76,75486.62,8.7,-0.96681,6e-05,2.37357]
[1776701381400,41.76,75489.2,8.7,-0.96668,6e-05,2.38149]
[1776701384421,41.75,75494.58,8.7,-0.96641,6e-05,2.3975]
[1776701385427,41.75,75490.94,8.7,-0.96663,6e-05,2.38488]
[1776701386435,41.74,75485.59,8.7,-0.96693,6e-05,2.36671]
[1776701387447,41.74,75484.18,8.7,-0.96702,5e-05,2.36154]
[1776701388451,41.74,75476.57,8.7,-0.96744,5e-05,2.33619]
[1776701389650,41.74,75473.38,8.7,-0.96762,5e-05,2.32534]
[1776701390826,41.73,75474.48,8.7,-0.96757,5e-05,2.32842]
[1776701392479,41.73,75477.87,8.7,-0.96741,5e-05,2.33844]
[1776701393486,41.72,75481.83,8.7,-0.9672,5e-05,2.35084]
[1776701394493,41.72,75491.81,8.7,-0.96666,6e-05,2.38303]
[1776701395564,41.72,75494.52,8.7,-0.96652,6e-05,2.39139]
[1776701396507,41.72,75497.41,8.7,-0.96637,6e-05,2.40035]
[1776701397514,41.71,75493.95,8.7,-0.96657,6e-05,2.3883]
[1776701400535,41.7,75496.84,8.7,-0.96644,6e-05,2.39609]
[1776701401542,41.7,75498.76,8.7,-0.96634,6e-05,2.40185]
[1776701404563,41.69,75506.7,8.7,-0.96593,6e-05,2.42643]
[1776701405570,41.69,75505.3,8.7,-0.96602,6e-05,2.42111]
[1776701406577,41.68,75502.56,8.7,-0.96618,6e-05,2.41134]
[1776701409598,41.68,75503.55,8.7,-0.96616,6e-05,2.41276]
[1776701410605,41.67,75506.72,8.7,-0.96599,6e-05,2.4227]
[1776701411612,41.67,75510.19,8.7,-0.9658,6e-05,2.43366]
[1776701412619,41.67,75509.22,8.7,-0.96587,6e-05,2.42976]
[1776701414151,41.66,75508.76,8.7,-0.96591,6e-05,2.42758]
[1776701414787,41.66,75515.08,8.7,-0.96556,6e-05,2.44812]
[1776701415588,41.66,75515.08,8.7,-0.96556,6e-05,2.44812]
[1776701415639,41.66,75516.47,8.7,-0.96548,6e-05,2.45294]
[1776701418136,41.66,75517.03,8.7,-0.96544,6e-05,2.4551]
[1776701418661,41.66,75518.5,8.7,-0.96535,6e-05,2.46019]
[1776701419668,41.66,75520.78,8.7,-0.96522,6e-05,2.46801]
[1776701421765,41.66,75520.19,8.7,-0.96525,6e-05,2.46613]
[1776701424703,41.67,75518.43,8.7,-0.96535,6e-05,2.46066]
[1776701426716,41.67,75519.37,8.7,-0.96529,6e-05,2.46408]
[1776701431755,41.67,75519.1,8.7,-0.96537,6e-05,2.45817]
[1776701433769,41.67,75529.58,8.7,-0.96476,6e-05,2.49394]
[1776701434776,41.67,75526.25,8.7,-0.96495,6e-05,2.48269]
[1776701435783,41.67,75520.22,8.7,-0.9653,6e-05,2.46237]
[1776701436790,41.67,75510.22,8.7,-0.96586,6e-05,2.42889]
[1776701437094,41.67,75510.22,8.7,-0.96586,6e-05,2.42889]
[1776701437943,41.67,75503.17,8.7,-0.96627,6e-05,2.40475]
[1776701438805,41.67,75496.11,8.7,-0.96668,6e-05,2.38078]
[1776701439812,41.66,75490.97,8.7,-0.96697,6e-05,2.36331]
[1776701440819,41.66,75488.97,8.7,-0.96709,5e-05,2.35622]
[1776701442833,41.65,75490.2,8.7,-0.96704,6e-05,2.3592]
[1776701444847,41.65,75492.44,8.7,-0.96693,6e-05,2.36549]
[1776701449882,41.64,75491.48,8.7,-0.96702,6e-05,2.36049]
[1776701450889,41.64,75488.24,8.7,-0.96721,5e-05,2.34935]
[1776701451896,41.63,75487.42,8.7,-0.96726,5e-05,2.34617]
[1776701454920,41.63,75480.46,8.7,-0.96766,5e-05,2.32201]
[1776701455927,41.62,75479.08,8.7,-0.96775,5e-05,2.31707]
[1776701456934,41.62,75481.88,8.7,-0.9676,5e-05,2.3257]
[1776701457941,41.62,75483.45,8.7,-0.96752,5e-05,2.33033]
[1776701458947,41.62,75485.62,8.7,-0.96741,5e-05,2.33692]
[1776701460962,41.61,75486.95,8.7,-0.96736,5e-05,2.34029]
[1776701461969,41.61,75489.3,8.7,-0.96724,5e-05,2.34748]
[1776701464990,41.6,75494.77,8.7,-0.96696,6e-05,2.3639]
[1776701465997,41.6,75498.1,8.7,-0.96679,6e-05,2.37436]
[1776701467004,41.6,75500.73,8.7,-0.96665,6e-05,2.38252]
[1776701470025,41.59,75502.42,8.7,-0.96658,6e-05,2.38644]
[1776701471032,41.58,75507.63,8.7,-0.9663,6e-05,2.40316]
[1776701474617,41.57,75504.82,8.7,-0.9665,6e-05,2.39149]
[1776701475061,41.57,75499.65,8.7,-0.96679,6e-05,2.37439]
[1776701477076,41.57,75499.86,8.7,-0.96679,6e-05,2.37397]
[1776701480098,41.56,75502.37,8.7,-0.96668,6e-05,2.38063]
[1776701481105,41.56,75500.19,8.7,-0.96681,6e-05,2.37289]
[1776701486584,41.54,75500.2,8.7,-0.96686,6e-05,2.37021]
[1776701486608,41.54,75495.83,8.7,-0.96711,6e-05,2.35529]
[1776701487146,41.54,75491.61,8.7,-0.96734,5e-05,2.34146]
[1776701488682,41.51,75490.4,8.7,-0.9675,5e-05,2.33198]
[1776701490169,41.49,75497.04,8.7,-0.96722,6e-05,2.34902]
[1776701491176,41.46,75500.7,8.7,-0.96718,6e-05,2.35016]
[1776701493190,41.41,75504.45,8.7,-0.96714,6e-05,2.35257]
[1776701494197,41.4,75505.4,8.7,-0.96709,6e-05,2.35519]
[1776701505378,41.4,75505.28,8.7,-0.96713,6e-05,2.35329]
[1776701506976,41.37,75500.84,8.7,-0.96745,5e-05,2.33425]
[1776701507289,41.37,75499.02,8.7,-0.96755,5e-05,2.32782]
[1776701508952,41.37,75496.5,8.7,-0.9677,5e-05,2.31914]
[1776701512324,41.36,75491.99,8.7,-0.96797,5e-05,2.30271]
[1776701513330,41.36,75491.13,8.7,-0.96803,5e-05,2.2995]
[1776701516352,41.35,75492.29,8.7,-0.96799,5e-05,2.30204]
[1776701517537,41.35,75495.66,8.7,-0.9678,5e-05,2.3134]
[1776701522394,41.36,75494.38,8.7,-0.96783,5e-05,2.31113]
[1776701527431,41.37,75493.03,8.7,-0.96787,5e-05,2.30866]
[1776701528438,41.38,75488.75,8.7,-0.9681,5e-05,2.29516]
[1776701533455,41.38,75488.02,8.7,-0.96811,5e-05,2.29442]
[1776701533477,41.39,75489.8,8.7,-0.96801,5e-05,2.3006]
[1776701538512,41.4,75489.71,8.7,-0.96798,5e-05,2.30228]
[1776701539519,41.4,75495.67,8.7,-0.96765,5e-05,2.32206]
[1776701540526,41.4,75498.88,8.7,-0.96747,5e-05,2.33291]
[1776701544607,41.41,75493.38,8.7,-0.96775,5e-05,2.31632]
[1776701545561,41.41,75491.17,8.7,-0.96786,5e-05,2.3095]
[1776701546567,41.41,75488.6,8.7,-0.96799,5e-05,2.30154]
[1776701547575,41.41,75486.08,8.7,-0.96812,5e-05,2.29378]
[1776701548583,41.41,75479.29,8.7,-0.96849,5e-05,2.27149]
[1776701549589,41.41,75476.09,8.7,-0.96867,5e-05,2.26087]
[1776701551608,41.41,75474.81,8.7,-0.96882,5e-05,2.25071]
[1776701552615,41.4,75476.88,8.7,-0.96871,5e-05,2.25698]
[1776701554632,41.4,75475.29,8.7,-0.96881,5e-05,2.25121]
[1776701557653,41.39,75479.11,8.7,-0.96862,5e-05,2.26241]
[1776701559667,41.39,75477.81,8.7,-0.96871,5e-05,2.25753]
[1776701560674,41.39,75478.76,8.7,-0.96866,5e-05,2.26022]
[1776701561680,41.39,75479.94,8.7,-0.96859,5e-05,2.26446]
[1776701562688,41.39,75477.99,8.7,-0.96869,5e-05,2.25866]
[1776701564702,41.4,75475.36,8.7,-0.96881,5e-05,2.25116]
[1776701567723,41.41,75476.91,8.7,-0.96871,5e-05,2.25751]
[1776701569740,41.41,75475.83,8.7,-0.96875,5e-05,2.25497]
[1776701574775,41.42,75475.94,8.7,-0.9687,5e-05,2.2576]
[1776701575791,41.43,75478.53,8.7,-0.96856,5e-05,2.26635]
[1776701576796,41.43,75486.42,8.7,-0.96813,5e-05,2.29219]
[1776701577803,41.43,75488.03,8.7,-0.96803,5e-05,2.29779]
[1776701580824,41.44,75497.79,8.7,-0.96748,5e-05,2.33071]
[1776701581830,41.44,75504.73,8.7,-0.9671,6e-05,2.35381]
[1776701582837,41.44,75503.54,8.7,-0.96716,6e-05,2.35019]
[1776701587047,41.45,75500.03,8.7,-0.96733,5e-05,2.33989]
[1776701587873,41.45,75491.67,8.7,-0.96778,5e-05,2.31293]
[1776701589036,41.44,75490.05,8.7,-0.96788,5e-05,2.30722]
[1776701589887,41.44,75487.37,8.7,-0.96803,5e-05,2.2981]
[1776701593915,41.43,75485.7,8.7,-0.96815,5e-05,2.29103]
[1776701594922,41.43,75477.8,8.7,-0.96858,5e-05,2.2652]
[1776701595929,41.43,75478.02,8.7,-0.96856,5e-05,2.26635]
[1776701597943,41.43,75477.18,8.7,-0.9686,5e-05,2.26373]
[1776701602979,41.42,75476.46,8.7,-0.96867,5e-05,2.25962]
[1776701604464,41.42,75476.46,8.7,-0.96867,5e-05,2.25962]
[1776701604993,41.43,75472.2,8.7,-0.96889,5e-05,2.24611]
[1776701605999,41.43,75470.76,8.7,-0.96896,5e-05,2.24199]
[1776701607007,41.43,75468.18,8.7,-0.96909,5e-05,2.23427]
[1776701608016,41.43,75460.26,8.7,-0.9695,5e-05,2.20972]
[1776701609070,41.44,75460.72,8.7,-0.96946,5e-05,2.2117]
[1776701610995,41.44,75460.93,8.7,-0.96944,5e-05,2.21288]
[1776701611036,41.44,75457.69,8.7,-0.96967,5e-05,2.19792]
[1776701612043,41.44,75448.14,8.7,-0.97015,5e-05,2.16864]
[1776701613050,41.44,75447.36,8.7,-0.9702,5e-05,2.16601]
[1776701617078,41.44,75445.89,8.7,-0.97029,5e-05,2.16064]
[1776701618087,41.44,75446.62,8.7,-0.97025,5e-05,2.16271]
[1776701621106,41.43,75447.39,8.7,-0.97022,5e-05,2.16451]
[1776701624127,41.43,75446.37,8.7,-0.97028,5e-05,2.16075]
[1776701625134,41.43,75447.26,8.7,-0.97024,5e-05,2.16331]
[1776701627148,41.43,75446.15,8.7,-0.97031,5e-05,2.15947]
[1776701630169,41.42,75445.13,8.7,-0.97037,5e-05,2.15574]
[1776701635204,41.42,75445.1,8.7,-0.97038,5e-05,2.15471]
[1776701640240,41.41,75445.17,8.7,-0.9704,5e-05,2.15399]
[1776701642254,41.41,75443.97,8.7,-0.97046,5e-05,2.14991]
[1776701646003,41.41,75442.04,8.7,-0.97057,5e-05,2.14325]
[1776701648116,41.41,75441.29,8.7,-0.9706,5e-05,2.14141]
[1776701651318,41.42,75442.69,8.7,-0.9705,5e-05,2.14763]
[1776701653333,41.43,75441.8,8.7,-0.97051,5e-05,2.14675]
[1776701658436,41.45,75442.03,8.7,-0.97046,5e-05,2.14996]
[1776701658471,41.45,75453.08,8.7,-0.96989,5e-05,2.18489]
[1776701659375,41.45,75454.52,8.7,-0.9698,5e-05,2.18996]
[1776701660381,41.45,75448.66,8.7,-0.97009,5e-05,2.17224]
[1776701661389,41.46,75447.54,8.7,-0.97014,5e-05,2.16934]
[1776701664410,41.47,75446.31,8.7,-0.97018,5e-05,2.16728]
[1776701665417,41.47,75443.73,8.7,-0.9703,5e-05,2.15988]
[1776701666424,41.47,75444.54,8.7,-0.97025,5e-05,2.16299]
[1776701670452,41.49,75445.47,8.7,-0.97016,5e-05,2.16825]
[1776701674480,41.5,75446.81,8.7,-0.97012,5e-05,2.16953]
[1776701675486,41.5,75450.95,8.7,-0.9699,5e-05,2.183]
[1776701676493,41.5,75452.4,8.7,-0.96981,5e-05,2.18809]
[1776701678508,41.51,75453.31,8.7,-0.96975,5e-05,2.19204]
[1776701680522,41.52,75449.86,8.7,-0.96991,5e-05,2.18237]
[1776701682536,41.52,75453.34,8.7,-0.96971,5e-05,2.19437]
[1776701683543,41.53,75455.76,8.7,-0.96958,5e-05,2.2025]
[1776701685557,41.53,75452.96,8.7,-0.9697,5e-05,2.1948]
[1776701687571,41.54,75451.97,8.7,-0.96974,5e-05,2.1928]
[1776701688578,41.54,75453.11,8.7,-0.96967,5e-05,2.19692]
[1776701691599,41.55,75452.17,8.7,-0.96969,5e-05,2.19562]
[1776701693617,41.55,75450.56,8.7,-0.96975,5e-05,2.19169]
[1776701694624,41.56,75447.91,8.7,-0.96988,5e-05,2.18397]
[1776701695631,41.56,75451.64,8.7,-0.96968,5e-05,2.19618]
[1776701698652,41.57,75450.37,8.7,-0.96972,5e-05,2.19385]
[1776701703689,41.58,75450.76,8.7,-0.96965,5e-05,2.19779]
[1776701706711,41.59,75445.83,8.7,-0.96988,5e-05,2.18401]
[1776701710742,41.6,75446.54,8.7,-0.96981,5e-05,2.18844]
[1776701714781,41.61,75444.94,8.7,-0.96986,5e-05,2.18509]
[1776701715781,41.62,75443.64,8.7,-0.96991,5e-05,2.18214]
[1776701719812,41.63,75442.81,8.7,-0.96991,5e-05,2.18177]
[1776701724850,41.65,75442.16,8.7,-0.9699,5e-05,2.1825]
[1776701725528,41.65,75442.16,8.7,-0.9699,5e-05,2.1825]
[1776701726867,41.65,75438.92,8.7,-0.97005,5e-05,2.17355]
[1776701727874,41.65,75437.81,8.7,-0.9701,5e-05,2.17068]
[1776701732250,41.67,75428.65,8.7,-0.97059,5e-05,2.1395]
[1776701732909,41.67,75426.35,8.7,-0.9707,5e-05,2.13307]
[1776701735060,41.68,75425.36,8.7,-0.97072,5e-05,2.1313]
[1776701735932,41.68,75414.44,8.7,-0.97126,5e-05,2.09876]
[1776701736938,41.68,75404.75,8.7,-0.97172,5e-05,2.07031]
[1776701737439,41.68,75404.75,8.7,-0.97172,5e-05,2.07031]
[1776701737945,41.68,75398.68,8.7,-0.97201,5e-05,2.05214]
[1776701739227,41.68,75398.68,8.7,-0.97201,5e-05,2.05214]
[1776701739264,41.68,75398.45,8.7,-0.97203,5e-05,2.05143]
[1776701739959,41.68,75393.65,8.7,-0.97226,5e-05,2.03717]
[1776701740966,41.68,75392.84,8.7,-0.9723,5e-05,2.03477]
[1776701741973,41.68,75394.25,8.7,-0.97223,5e-05,2.03893]
[1776701742980,41.68,75398.69,8.7,-0.97202,5e-05,2.05208]
[1776701743987,41.68,75395.07,8.7,-0.97219,5e-05,2.04131]
[1776701744994,41.68,75393.87,8.7,-0.97225,5e-05,2.03774]
[1776701747008,41.68,75395.91,8.7,-0.97215,5e-05,2.04376]
[1776701748015,41.68,75400.71,8.7,-0.97192,5e-05,2.05799]
[1776701749022,41.68,75398.9,8.7,-0.97201,5e-05,2.05256]
[1776701750029,41.68,75394.33,8.7,-0.97223,5e-05,2.03897]
[1776701751036,41.68,75391.99,8.7,-0.97234,5e-05,2.03204]
[1776701751372,41.68,75391.99,8.7,-0.97234,5e-05,2.03204]
[1776701752045,41.68,75388.46,8.7,-0.97251,5e-05,2.02164]
[1776701752501,41.68,75388.46,8.7,-0.97251,5e-05,2.02164]
[1776701753051,41.68,75383.39,8.7,-0.97275,5e-05,2.00679]
[1776701754068,41.68,75386.61,8.7,-0.9726,5e-05,2.01626]
[1776701755074,41.68,75396.27,8.7,-0.97213,5e-05,2.04477]
[1776701756082,41.68,75399.17,8.7,-0.972,5e-05,2.05336]
[1776701758095,41.68,75397.32,8.7,-0.97209,5e-05,2.04778]
[1776701761119,41.68,75391.18,8.7,-0.97238,5e-05,2.02953]
[1776701762257,41.68,75392.52,8.7,-0.97232,5e-05,2.03348]
[1776701763133,41.68,75385.96,8.7,-0.97263,5e-05,2.01417]
[1776701764022,41.68,75385.96,8.7,-0.97263,5e-05,2.01417]
[1776701764322,41.68,75371.86,8.7,-0.97329,5e-05,1.97316]
[1776701765147,41.68,75374.74,8.7,-0.97315,5e-05,1.98159]
[1776701766154,41.68,75381.36,8.7,-0.97284,5e-05,2.00092]
[1776701767161,41.68,75378.21,8.7,-0.97299,5e-05,1.99179]
[1776701768168,41.68,75377.5,8.7,-0.97302,5e-05,1.98978]
[1776701769174,41.68,75375.39,8.7,-0.97312,5e-05,1.98372]
[1776701770182,41.68,75383.79,8.7,-0.97272,5e-05,2.00826]
[1776701771189,41.68,75390.36,8.7,-0.97241,5e-05,2.02759]
[1776701772196,41.68,75393.81,8.7,-0.97225,5e-05,2.03777]
[1776701773203,41.68,75394.62,8.7,-0.97221,5e-05,2.04015]
[1776701775216,41.68,75396.15,8.7,-0.97214,5e-05,2.04464]
[1776701776224,41.68,75394.82,8.7,-0.9722,5e-05,2.04067]
[1776701777551,41.68,75395.37,8.7,-0.97217,5e-05,2.04228]
[1776701778238,41.68,75400.78,8.7,-0.97191,5e-05,2.05832]
[1776701779245,41.68,75403.08,8.7,-0.9718,5e-05,2.06513]
[1776701782617,41.68,75402.85,8.7,-0.97182,5e-05,2.06427]
[1776701782709,41.68,75402.85,8.7,-0.97182,5e-05,2.06427]
[1776701782754,41.68,75402.85,8.7,-0.97182,5e-05,2.06427]
[1776701783273,41.68,75408.34,8.7,-0.97155,5e-05,2.08064]
[1776701784290,41.68,75413.91,8.7,-0.97128,5e-05,2.09732]
[1776701785023,41.68,75413.91,8.7,-0.97128,5e-05,2.09732]
[1776701785297,41.68,75429.58,8.7,-0.97049,5e-05,2.1457]
[1776701786304,41.69,75431.56,8.7,-0.97038,5e-05,2.15238]
[1776701788318,41.69,75432.67,8.7,-0.9703,5e-05,2.15697]
[1776701788859,41.69,75432.67,8.7,-0.9703,5e-05,2.15697]
[1776701789333,41.7,75440.83,8.7,-0.96988,5e-05,2.18279]
[1776701790337,41.7,75436.62,8.7,-0.97008,5e-05,2.17033]
[1776701791344,41.7,75435.28,8.7,-0.97021,5e-05,2.16148]
[1776701791957,41.7,75435.28,8.7,-0.97021,5e-05,2.16148]
[1776701792351,41.71,75430.49,8.7,-0.97044,5e-05,2.1473]
[1776701793358,41.71,75427.15,8.7,-0.97061,5e-05,2.13684]
[1776701794364,41.7,75428.4,8.7,-0.97056,5e-05,2.14047]
[1776701795371,41.7,75427.34,8.7,-0.97061,5e-05,2.13705]
[1776701798002,41.7,75428.95,8.7,-0.97054,5e-05,2.14144]
[1776701799157,41.7,75431.64,8.7,-0.97041,5e-05,2.14948]
[1776701799700,41.7,75422.24,8.7,-0.97088,5e-05,2.12051]
[1776701800407,41.7,75419.55,8.7,-0.97102,5e-05,2.11234]
[1776701801414,41.7,75418.46,8.7,-0.97107,5e-05,2.10885]
[1776701804369,41.7,75418.66,8.7,-0.97107,5e-05,2.10914]
[1776701804384,41.69,75415.77,8.7,-0.97121,5e-05,2.10026]
[1776701805280,41.69,75413.18,8.7,-0.97134,5e-05,2.09232]
[1776701805442,41.69,75403.49,8.7,-0.97182,5e-05,2.06326]
[1776701806449,41.69,75399.05,8.7,-0.97203,5e-05,2.04994]
[1776701807478,41.69,75400.9,8.7,-0.97194,5e-05,2.05538]
[1776701808464,41.69,75409.95,8.7,-0.97151,5e-05,2.08241]
[1776701809471,41.69,75405.75,8.7,-0.97171,5e-05,2.06977]
[1776701810478,41.69,75403.74,8.7,-0.97181,5e-05,2.06368]
[1776701811485,41.69,75402.91,8.7,-0.97185,5e-05,2.06114]
[1776701812493,41.69,75395.67,8.7,-0.9722,5e-05,2.03957]
[1776701813500,41.69,75396.46,8.7,-0.97216,5e-05,2.04186]
[1776701816007,41.69,75395.99,8.7,-0.97219,5e-05,2.04044]
[1776701816569,41.69,75395.78,8.7,-0.9722,5e-05,2.0398]
[1776701817351,41.69,75395.78,8.7,-0.9722,5e-05,2.0398]
[1776701817052,41.69,75387.85,8.7,-0.97258,5e-05,2.01642]
[1776701818209,41.69,75387.85,8.7,-0.97258,5e-05,2.01642]
[1776701818287,41.69,75387.85,8.7,-0.97258,5e-05,2.01642]
[1776701818388,41.69,75369.84,8.7,-0.97342,5e-05,1.96409]
[1776701818439,41.69,75369.84,8.7,-0.97342,5e-05,1.96409]
[1776701818501,41.69,75369.84,8.7,-0.97342,5e-05,1.96409]
[1776701819318,41.69,75364.61,8.7,-0.97366,5e-05,1.94918]
[1776701819544,41.69,75363.26,8.7,-0.97372,5e-05,1.94546]
[1776701820552,41.69,75369.39,8.7,-0.97344,5e-05,1.96304]
[1776701822565,41.69,75378.97,8.7,-0.97299,5e-05,1.99102]
[1776701823573,41.69,75382.51,8.7,-0.97282,5e-05,2.00151]
[1776701824580,41.69,75387.41,8.7,-0.97258,5e-05,2.0159]
[1776701825588,41.7,75389.01,8.7,-0.97251,5e-05,2.02062]
[1776701829616,41.7,75394.08,8.7,-0.97227,5e-05,2.03561]
[1776701831301,41.7,75389.81,8.7,-0.97247,5e-05,2.02301]
[1776701831631,41.7,75386.65,8.7,-0.97262,5e-05,2.01374]
[1776701832637,41.7,75384.87,8.7,-0.9727,5e-05,2.00856]
[1776701835931,41.7,75387.37,8.7,-0.97258,5e-05,2.01599]
[1776701837177,41.7,75390.49,8.7,-0.97243,5e-05,2.02518]
[1776701837672,41.7,75392.34,8.7,-0.97235,5e-05,2.03065]
[1776701839686,41.7,75394.6,8.7,-0.97224,5e-05,2.03733]
[1776701840693,41.7,75391.9,8.7,-0.97237,5e-05,2.02935]
[1776701841700,41.7,75390.38,8.7,-0.97244,5e-05,2.02488]
[1776701843131,41.7,75390.38,8.7,-0.97244,5e-05,2.02488]
[1776701843396,41.7,75392.56,8.7,-0.97233,5e-05,2.03132]
[1776701843714,41.7,75400.11,8.7,-0.97197,5e-05,2.05369]
[1776701844721,41.7,75404.07,8.7,-0.97178,5e-05,2.06546]
[1776701845729,41.7,75405.79,8.7,-0.9717,5e-05,2.07055]
[1776701846736,41.7,75407.74,8.7,-0.9716,5e-05,2.07633]
[1776701850571,41.69,75408.52,8.7,-0.97157,5e-05,2.07846]
[1776701850600,41.69,75408.52,8.7,-0.97157,5e-05,2.07846]
[1776701850644,41.69,75408.52,8.7,-0.97157,5e-05,2.07846]
[1776701851064,41.69,75412.7,8.7,-0.97143,5e-05,2.0858]
[1776701851779,41.69,75425.93,8.7,-0.97078,5e-05,2.12579]
[1776701852783,41.69,75431.73,8.7,-0.97049,5e-05,2.14337]
[1776701853791,41.69,75428.57,8.7,-0.97065,5e-05,2.13351]
[1776701855192,41.69,75428.57,8.7,-0.97065,5e-05,2.13351]
[1776701855293,41.69,75426.15,8.7,-0.97078,5e-05,2.12596]
[1776701855805,41.69,75424.39,8.7,-0.97087,5e-05,2.12045]
[1776701857819,41.69,75426.18,8.7,-0.97078,5e-05,2.12562]
[1776701858826,41.69,75430.92,8.7,-0.97055,5e-05,2.13997]
[1776701859784,41.69,75430.92,8.7,-0.97055,5e-05,2.13997]
[1776701859965,41.69,75432.33,8.7,-0.97048,5e-05,2.14413]
[1776701860841,41.69,75445.3,8.7,-0.96982,5e-05,2.18402]
[1776701861647,41.69,75445.3,8.7,-0.96982,5e-05,2.18402]
[1776701861658,41.69,75445.3,8.7,-0.96982,5e-05,2.18402]
[1776701861848,41.68,75452.74,8.7,-0.96944,5e-05,2.207]
[1776701862855,41.68,75455.64,8.7,-0.96929,5e-05,2.21582]
[1776701863862,41.68,75451.95,8.7,-0.96949,5e-05,2.20396]
[1776701864869,41.68,75453.29,8.7,-0.96943,5e-05,2.20788]
[1776701865875,41.68,75452.47,8.7,-0.96947,5e-05,2.20503]
[1776701867890,41.68,75451.53,8.7,-0.96953,5e-05,2.20154]
[1776701868897,41.67,75452.37,8.7,-0.96949,5e-05,2.2039]
[1776701871150,41.67,75454.02,8.7,-0.96942,5e-05,2.20852]
[1776701871918,41.67,75457.28,8.7,-0.96925,5e-05,2.21848]
[1776701874939,41.67,75456.37,8.7,-0.96931,5e-05,2.21472]
[1776701875946,41.66,75452.45,8.7,-0.96952,5e-05,2.20213]
[1776701877960,41.66,75454.1,8.7,-0.96945,5e-05,2.20675]
[1776701878967,41.66,75457.23,8.7,-0.96929,5e-05,2.2163]
[1776701879974,41.66,75459.36,8.7,-0.96918,5e-05,2.2227]
[1776701880981,41.66,75457.16,8.7,-0.9693,5e-05,2.21547]
[1776701884010,41.65,75451.4,8.7,-0.96961,5e-05,2.19653]
[1776701885010,41.65,75447.81,8.7,-0.9698,5e-05,2.18507]
[1776701885588,41.65,75447.81,8.7,-0.9698,5e-05,2.18507]
[1776701890275,41.64,75447.92,8.7,-0.96981,5e-05,2.18443]
[1776701891052,41.64,75453.03,8.7,-0.96956,5e-05,2.19989]
[1776701892396,41.64,75453.03,8.7,-0.96956,5e-05,2.19989]
[1776701892397,41.64,75465.92,8.7,-0.96889,5e-05,2.24022]
[1776701893096,41.64,75465.92,8.7,-0.96889,5e-05,2.24022]
[1776701893101,41.64,75470.49,8.7,-0.96865,5e-05,2.25439]
[1776701894074,41.64,75469.06,8.7,-0.96874,5e-05,2.24948]
[1776701895833,41.63,75469.77,8.7,-0.9687,5e-05,2.25138]
[1776701896354,41.63,75472.68,8.7,-0.96856,5e-05,2.26029]
[1776701897039,41.63,75472.68,8.7,-0.96856,5e-05,2.26029]
[1776701897095,41.63,75476.18,8.7,-0.96838,5e-05,2.2711]
[1776701898102,41.63,75478.03,8.7,-0.96828,5e-05,2.27663]
[1776701899109,41.63,75477.05,8.7,-0.96834,5e-05,2.27309]
[1776701901124,41.62,75478.99,8.7,-0.96825,5e-05,2.27852]
[1776701902133,41.62,75477.0,8.7,-0.96837,5e-05,2.27173]
[1776701904147,41.62,75473.43,8.7,-0.96857,5e-05,2.25954]
[1776701905155,41.61,75470.76,8.7,-0.96872,5e-05,2.25066]
[1776701906161,41.61,75467.93,8.7,-0.96887,5e-05,2.24131]
[1776701907168,41.61,75460.3,8.7,-0.96928,5e-05,2.21685]
[1776701908175,41.61,75460.22,8.7,-0.96929,5e-05,2.2163]
[1776701909163,41.61,75460.22,8.7,-0.96929,5e-05,2.2163]
[1776701909377,41.61,75454.83,8.7,-0.96957,5e-05,2.19908]
[1776701910189,41.61,75449.99,8.7,-0.96983,5e-05,2.18369]
[1776701912203,41.6,75450.69,8.7,-0.96987,5e-05,2.18009]
[1776701915223,41.6,75454.55,8.7,-0.96968,5e-05,2.1914]
[1776701916230,41.6,75466.01,8.7,-0.96909,5e-05,2.22716]
[1776701917238,41.6,75469.13,8.7,-0.96893,5e-05,2.23671]
[1776701919198,41.59,75469.14,8.7,-0.96894,5e-05,2.23641]
[1776701919252,41.59,75472.57,8.7,-0.96876,5e-05,2.24696]
[1776701920258,41.59,75474.45,8.7,-0.96867,5e-05,2.2526]
[1776701921265,41.59,75471.87,8.7,-0.96881,5e-05,2.24402]
[1776701922273,41.59,75470.88,8.7,-0.96887,5e-05,2.24053]
[1776701923280,41.59,75467.32,8.7,-0.96906,5e-05,2.2289]
[1776701926301,41.58,75465.78,8.7,-0.96916,5e-05,2.22308]
[1776701927308,41.58,75464.66,8.7,-0.96922,5e-05,2.21923]
[1776701928315,41.58,75469.98,8.7,-0.96895,5e-05,2.23575]
[1776701930329,41.57,75471.14,8.7,-0.9689,5e-05,2.23876]
[1776701931336,41.57,75467.15,8.7,-0.96911,5e-05,2.22579]
[1776701932343,41.57,75464.16,8.7,-0.96928,5e-05,2.21603]
[1776701933202,41.57,75464.16,8.7,-0.96928,5e-05,2.21603]
[1776701933350,41.57,75461.83,8.7,-0.9694,5e-05,2.2084]
[1776701935192,41.57,75461.83,8.7,-0.9694,5e-05,2.2084]
[1776701939392,41.56,75460.69,8.7,-0.96949,5e-05,2.2031]
[1776701940399,41.56,75456.25,8.7,-0.96972,5e-05,2.18891]
[1776701941196,41.56,75456.25,8.7,-0.96972,5e-05,2.18891]
[1776701941406,41.56,75451.36,8.7,-0.96998,5e-05,2.17341]
[1776701942413,41.56,75450.39,8.7,-0.97003,5e-05,2.17016]
[1776701943420,41.55,75455.74,8.7,-0.96976,5e-05,2.1866]
[1776701948455,41.55,75455.08,8.7,-0.96982,5e-05,2.18326]
[1776701950469,41.54,75457.34,8.7,-0.96971,5e-05,2.18982]
[1776701951476,41.54,75460.92,8.7,-0.96953,5e-05,2.20078]
[1776701952483,41.54,75456.75,8.7,-0.96975,5e-05,2.18744]
[1776701953490,41.54,75451.06,8.7,-0.97005,5e-05,2.16946]
[1776701958525,41.53,75451.83,8.7,-0.97003,5e-05,2.17071]
[1776701959531,41.53,75450.48,8.7,-0.9701,5e-05,2.16628]
[1776701962553,41.53,75449.57,8.7,-0.97016,5e-05,2.16278]
[1776701967589,41.52,75449.35,8.7,-0.97019,5e-05,2.16101]
[1776701969603,41.52,75448.48,8.7,-0.97024,5e-05,2.15789]
[1776701973631,41.52,75447.05,8.7,-0.97039,5e-05,2.14739]
[1776701974934,41.51,75439.87,8.7,-0.97076,5e-05,2.12492]
[1776701975645,41.51,75432.25,8.7,-0.97114,5e-05,2.10167]
[1776701976985,41.51,75432.25,8.7,-0.97114,5e-05,2.10167]
[1776701977145,41.51,75431.76,8.7,-0.97117,5e-05,2.09991]
[1776701979579,41.51,75428.74,8.7,-0.97133,5e-05,2.09052]
[1776701980569,41.51,75425.15,8.7,-0.9715,5e-05,2.07958]
[1776701980681,41.51,75420.28,8.7,-0.97174,5e-05,2.06492]
[1776701981687,41.51,75426.86,8.7,-0.97142,5e-05,2.08466]
[1776701983702,41.51,75424.05,8.7,-0.97156,5e-05,2.07605]
[1776701984709,41.51,75423.17,8.7,-0.97161,5e-05,2.07332]
[1776701985716,41.51,75422.4,8.7,-0.97165,5e-05,2.07087]
[1776701986723,41.51,75420.66,8.7,-0.97173,5e-05,2.06565]
[1776701987730,41.51,75421.93,8.7,-0.97167,5e-05,2.06936]
[1776701989519,41.51,75424.99,8.7,-0.97152,5e-05,2.07852]
[1776701989745,41.51,75436.0,8.7,-0.97098,5e-05,2.11192]
[1776701990751,41.51,75449.18,8.7,-0.97031,5e-05,2.15221]
[1776701991759,41.51,75447.54,8.7,-0.9704,5e-05,2.14714]
[1776701992766,41.51,75445.97,8.7,-0.97048,5e-05,2.14193]
[1776701993773,41.5,75447.31,8.7,-0.97042,5e-05,2.1459]
[1776701998808,41.5,75452.88,8.7,-0.97015,5e-05,2.16228]
[1776701999815,41.5,75455.28,8.7,-0.97003,5e-05,2.16954]
[1776702001393,41.5,75455.28,8.7,-0.97003,5e-05,2.16954]
[1776702001454,41.5,75453.25,8.7,-0.97014,5e-05,2.16302]
[1776702002497,41.5,75463.31,8.7,-0.96962,5e-05,2.19421]
[1776702003443,41.5,75463.31,8.7,-0.96962,5e-05,2.19421]
[1776702003523,41.5,75466.12,8.7,-0.96948,5e-05,2.20278]
[1776702003847,41.49,75471.19,8.7,-0.96922,5e-05,2.2185]
[1776702004854,41.49,75472.43,8.7,-0.96916,5e-05,2.22213]
[1776702006274,41.49,75474.03,8.7,-0.96908,5e-05,2.2269]
[1776702006868,41.49,75475.96,8.7,-0.96898,5e-05,2.23271]
[1776702008882,41.49,75473.35,8.7,-0.96913,5e-05,2.2238]
[1776702009889,41.48,75468.6,8.7,-0.96938,5e-05,2.2085]
[1776702010896,41.48,75470.05,8.7,-0.96931,5e-05,2.21279]
[1776702011903,41.48,75472.72,8.7,-0.96918,5e-05,2.22095]
[1776702014924,41.48,75473.62,8.7,-0.96914,5e-05,2.2229]
[1776702015930,41.47,75477.42,8.7,-0.96895,5e-05,2.23466]
[1776702017556,41.47,75477.42,8.7,-0.96895,5e-05,2.23466]
[1776702016937,41.47,75486.85,8.7,-0.96845,5e-05,2.26445]
[1776702017733,41.47,75486.85,8.7,-0.96845,5e-05,2.26445]
[1776702018044,41.47,75486.85,8.7,-0.96845,5e-05,2.26445]
[1776702018134,41.47,75489.03,8.7,-0.96834,5e-05,2.27108]
[1776702018952,41.47,75496.3,8.7,-0.96796,5e-05,2.29416]
[1776702019959,41.47,75499.05,8.7,-0.96781,5e-05,2.30266]
[1776702024994,41.46,75498.85,8.7,-0.96786,5e-05,2.29984]
[1776702027308,41.45,75498.31,8.7,-0.9679,5e-05,2.29766]
[1776702027496,41.45,75498.31,8.7,-0.9679,5e-05,2.29766]
[1776702027523,41.45,75499.3,8.7,-0.96785,5e-05,2.30045]
[1776702028571,41.45,75508.88,8.7,-0.96733,6e-05,2.33127]
[1776702029025,41.45,75510.3,8.7,-0.96726,6e-05,2.33545]
[1776702031039,41.44,75510.83,8.7,-0.96732,6e-05,2.33073]
[1776702033053,41.44,75513.79,8.7,-0.96718,6e-05,2.33949]
[1776702034060,41.43,75518.26,8.7,-0.96693,6e-05,2.35373]
[1776702035067,41.43,75521.27,8.7,-0.96678,6e-05,2.36318]
[1776702036434,41.43,75521.27,8.7,-0.96678,6e-05,2.36318]
[1776702036539,41.43,75521.27,8.7,-0.96678,6e-05,2.36318]
[1776702036574,41.43,75521.27,8.7,-0.96678,6e-05,2.36318]
[1776702037108,41.43,75521.52,8.7,-0.96677,6e-05,2.36348]
[1776702037620,41.43,75521.52,8.7,-0.96677,6e-05,2.36348]
[1776702037159,41.43,75528.17,8.7,-0.96641,6e-05,2.38505]
[1776702037754,41.43,75528.17,8.7,-0.96641,6e-05,2.38505]
[1776702037896,41.43,75528.17,8.7,-0.96641,6e-05,2.38505]
[1776702038146,41.43,75528.17,8.7,-0.96641,6e-05,2.38505]
[1776702038247,41.42,75529.37,8.7,-0.96635,6e-05,2.38849]
[1776702039095,41.42,75526.53,8.7,-0.96652,6e-05,2.37847]
[1776702040630,41.42,75528.4,8.7,-0.96642,6e-05,2.38415]
[1776702041109,41.41,75534.76,8.7,-0.96607,6e-05,2.40485]
[1776702042116,41.41,75539.67,8.7,-0.9658,6e-05,2.42076]
[1776702045938,41.4,75539.59,8.7,-0.96584,6e-05,2.41863]
[1776702046146,41.4,75547.07,8.7,-0.96542,6e-05,2.44329]
[1776702048159,41.39,75539.67,8.7,-0.96586,6e-05,2.41698]
[1776702049166,41.39,75528.89,8.7,-0.96649,6e-05,2.38027]
[1776702050173,41.39,75519.18,8.7,-0.96704,6e-05,2.34753]
[1776702051183,41.38,75522.34,8.7,-0.96687,6e-05,2.35748]
[1776702052190,41.38,75515.79,8.7,-0.96725,6e-05,2.33536]
[1776702053197,41.38,75512.81,8.7,-0.96742,6e-05,2.32511]
[1776702054204,41.38,75510.56,8.7,-0.96755,5e-05,2.31728]
[1776702054978,41.38,75510.56,8.7,-0.96755,5e-05,2.31728]
[1776702055049,41.38,75510.56,8.7,-0.96755,5e-05,2.31728]
[1776702055211,41.37,75506.49,8.7,-0.96778,5e-05,2.30356]
[1776702056447,41.37,75505.45,8.7,-0.96785,5e-05,2.29975]
[1776702057225,41.37,75494.17,8.7,-0.96846,5e-05,2.26286]
[1776702058405,41.37,75494.17,8.7,-0.96846,5e-05,2.26286]
[1776702058460,41.37,75494.17,8.7,-0.96846,5e-05,2.26286]
[1776702058545,41.37,75493.19,8.7,-0.96852,5e-05,2.25936]
[1776702059239,41.37,75482.16,8.7,-0.96911,5e-05,2.22378]
[1776702060540,41.36,75475.66,8.7,-0.96946,5e-05,2.20291]
[1776702062460,41.36,75490.07,8.7,-0.96871,5e-05,2.24822]
[1776702063267,41.36,75498.38,8.7,-0.96827,5e-05,2.27461]
[1776702064274,41.36,75495.25,8.7,-0.96844,5e-05,2.26415]
[1776702065281,41.36,75500.27,8.7,-0.96818,5e-05,2.27999]
[1776702066288,41.35,75506.94,8.7,-0.96782,5e-05,2.30125]
[1776702067295,41.35,75511.56,8.7,-0.96757,5e-05,2.31591]
[1776702069309,41.35,75510.68,8.7,-0.96764,5e-05,2.31215]
[1776702072334,41.34,75517.24,8.7,-0.9673,6e-05,2.33236]
[1776702072765,41.34,75517.24,8.7,-0.9673,6e-05,2.33236]
[1776702072877,41.34,75517.24,8.7,-0.9673,6e-05,2.33236]
[1776702073035,41.34,75517.24,8.7,-0.9673,6e-05,2.33236]
[1776702073338,41.34,75526.3,8.7,-0.9668,6e-05,2.36181]
[1776702074564,41.34,75528.66,8.7,-0.96668,6e-05,2.36914]
[1776702075352,41.33,75530.82,8.7,-0.96656,6e-05,2.3758]
[1776702076359,41.33,75537.38,8.7,-0.9662,6e-05,2.39718]
[1776702077617,41.33,75540.62,8.7,-0.96603,6e-05,2.40749]
[1776702078373,41.32,75542.74,8.7,-0.96592,6e-05,2.41403]
[1776702081445,41.32,75543.07,8.7,-0.96592,6e-05,2.41394]
[1776702081504,41.32,75540.77,8.7,-0.96606,6e-05,2.4056]
[1776702082402,41.31,75528.56,8.7,-0.96676,6e-05,2.36422]
[1776702083409,41.31,75525.55,8.7,-0.96694,6e-05,2.35373]
[1776702085606,41.3,75524.0,8.7,-0.96704,6e-05,2.3476]
[1776702086436,41.3,75520.83,8.7,-0.96723,6e-05,2.33665]
[1776702087443,41.3,75522.14,8.7,-0.96716,6e-05,2.3405]
[1776702088623,41.3,75522.14,8.7,-0.96716,6e-05,2.3405]
[1776702088450,41.3,75521.38,8.7,-0.96721,6e-05,2.33752]
[1776702090395,41.29,75521.63,8.7,-0.96721,6e-05,2.33787]
[1776702091471,41.29,75518.74,8.7,-0.96746,6e-05,2.32194]
[1776702092739,41.29,75519.8,8.7,-0.9674,6e-05,2.32497]
[1776702093485,41.29,75517.96,8.7,-0.96751,6e-05,2.31848]
[1776702094492,41.28,75515.42,8.7,-0.96766,5e-05,2.30973]
[1776702095500,41.28,75508.13,8.7,-0.96807,5e-05,2.28555]
[1776702096082,41.28,75508.13,8.7,-0.96807,5e-05,2.28555]
[1776702096507,41.28,75501.21,8.7,-0.96845,5e-05,2.26279]
[1776702097514,41.28,75499.53,8.7,-0.96854,5e-05,2.25703]
[1776702099528,41.27,75495.62,8.7,-0.96876,5e-05,2.24382]
[1776702100535,41.27,75492.24,8.7,-0.96895,5e-05,2.23269]
[1776702102549,41.27,75497.31,8.7,-0.96869,5e-05,2.24835]
[1776702103556,41.27,75496.53,8.7,-0.96874,5e-05,2.24553]
[1776702104562,41.27,75495.62,8.7,-0.96879,5e-05,2.2423]
[1776702105440,41.27,75495.62,8.7,-0.96879,5e-05,2.2423]
[1776702105727,41.27,75495.62,8.7,-0.96879,5e-05,2.2423]
[1776702105736,41.26,75488.29,8.7,-0.96918,5e-05,2.21859]
[1776702106577,41.26,75493.68,8.7,-0.9689,5e-05,2.23551]
[1776702107584,41.26,75496.8,8.7,-0.96874,5e-05,2.24521]
[1776702109598,41.26,75493.57,8.7,-0.96892,5e-05,2.23424]
[1776702110605,41.26,75491.01,8.7,-0.96907,5e-05,2.22578]
[1776702111612,41.25,75491.66,8.7,-0.96904,5e-05,2.22757]
[1776702112640,41.25,75491.66,8.7,-0.96904,5e-05,2.22757]
[1776702112665,41.25,75485.98,8.7,-0.96934,5e-05,2.20922]
[1776702113626,41.25,75478.6,8.7,-0.96973,5e-05,2.18565]
[1776702114633,41.25,75477.52,8.7,-0.96979,5e-05,2.18203]
[1776702114948,41.25,75477.52,8.7,-0.96979,5e-05,2.18203]
[1776702115192,41.25,75477.52,8.7,-0.96979,5e-05,2.18203]
[1776702115639,41.25,75477.17,8.7,-0.96981,5e-05,2.18072]
[1776702116647,41.25,75476.12,8.7,-0.96987,5e-05,2.17722]
[1776702117654,41.25,75473.99,8.7,-0.96999,5e-05,2.17034]
[1776702118661,41.25,75470.31,8.7,-0.97018,5e-05,2.15864]
[1776702119672,41.25,75469.6,8.7,-0.97022,5e-05,2.15626]
[1776702119786,41.25,75469.6,8.7,-0.97022,5e-05,2.15626]
[1776702120678,41.24,75466.13,8.7,-0.9704,5e-05,2.14529]
[1776702121685,41.24,75459.59,8.7,-0.97073,5e-05,2.12489]
[1776702122692,41.24,75456.51,8.7,-0.97089,5e-05,2.11528]
[1776702124707,41.24,75450.72,8.7,-0.97119,5e-05,2.09732]
[1776702125341,41.24,75450.72,8.7,-0.97119,5e-05,2.09732]
[1776702125714,41.24,75446.99,8.7,-0.97137,5e-05,2.08586]
[1776702126721,41.24,75440.49,8.7,-0.9717,5e-05,2.06609]
[1776702127727,41.24,75438.09,8.7,-0.97182,5e-05,2.05881]
[1776702128735,41.24,75435.81,8.7,-0.97193,5e-05,2.05193]
[1776702129741,41.24,75435.03,8.7,-0.97197,5e-05,2.04958]
[1776702130750,41.24,75434.2,8.7,-0.97201,5e-05,2.04709]
[1776702131756,41.24,75431.47,8.7,-0.97214,5e-05,2.0389]
[1776702132763,41.24,75430.68,8.7,-0.97218,5e-05,2.03654]
[1776702133777,41.24,75405.37,8.7,-0.97339,5e-05,1.96182]
[1776702134232,41.24,75405.37,8.7,-0.97339,5e-05,1.96182]
[1776702134784,41.24,75401.65,8.7,-0.97356,5e-05,1.95103]
[1776702135033,41.24,75401.65,8.7,-0.97356,5e-05,1.95117]
[1776702136798,41.24,75399.73,8.7,-0.97364,5e-05,1.94577]
[1776702138650,41.24,75399.73,8.7,-0.97364,5e-05,1.94577]
[1776702139433,41.24,75399.8,8.7,-0.97364,5e-05,1.94631]
[1776702139441,41.24,75400.91,8.7,-0.97359,5e-05,1.94913]
[1776702139821,41.24,75390.38,8.7,-0.97408,5e-05,1.91878]
[1776702140828,41.24,75383.45,8.7,-0.9744,5e-05,1.8986]
[1776702142438,41.24,75382.32,8.7,-0.97446,5e-05,1.89474]
[1776702142842,41.24,75380.88,8.7,-0.97453,5e-05,1.89065]
[1776702143849,41.24,75380.14,8.7,-0.97456,5e-05,1.88825]
[1776702145307,41.24,75380.14,8.7,-0.97456,5e-05,1.88825]
[1776702145393,41.23,75381.73,8.7,-0.9745,5e-05,1.89216]
[1776702146538,41.23,75381.73,8.7,-0.9745,5e-05,1.89216]
[1776702150901,41.22,75390.21,8.7,-0.97414,5e-05,1.91481]
[1776702152717,41.22,75399.28,8.7,-0.9738,5e-05,1.9353]
[1776702153038,41.22,75400.43,8.7,-0.97375,5e-05,1.93823]
[1776702153922,41.22,75403.89,8.7,-0.97359,5e-05,1.94825]
[1776702154929,41.22,75405.57,8.7,-0.97352,5e-05,1.95273]
[1776702157953,41.21,75408.05,8.7,-0.97342,5e-05,1.95872]
[1776702158960,41.21,75409.02,8.7,-0.97337,5e-05,1.96184]
[1776702160974,41.21,75407.75,8.7,-0.97343,5e-05,1.95841]
[1776702166010,41.22,75408.02,8.7,-0.9734,5e-05,1.95991]
[1776702167016,41.22,75409.7,8.7,-0.97332,5e-05,1.96495]
[1776702168787,41.22,75415.64,8.7,-0.97304,5e-05,1.98248]
[1776702169030,41.22,75417.37,8.7,-0.97295,5e-05,1.98767]
[1776702170356,41.22,75418.25,8.7,-0.97291,5e-05,1.99036]
[1776702171046,41.22,75411.18,8.7,-0.97324,5e-05,1.96961]
[1776702172051,41.22,75407.34,8.7,-0.97342,5e-05,1.95863]
[1776702173604,41.22,75404.82,8.7,-0.97354,5e-05,1.95145]
[1776702174066,41.22,75410.33,8.7,-0.97328,5e-05,1.96765]
[1776702175072,41.22,75412.9,8.7,-0.97315,5e-05,1.97531]
[1776702178794,41.22,75414.06,8.7,-0.97309,5e-05,1.97906]
[1776702179101,41.22,75411.96,8.7,-0.97319,5e-05,1.97302]
[1776702182122,41.23,75408.09,8.7,-0.97337,5e-05,1.9621]
[1776702183129,41.23,75405.93,8.7,-0.97346,5e-05,1.95595]
[1776702186413,41.23,75411.15,8.7,-0.97321,5e-05,1.97164]
[1776702187836,41.23,75411.15,8.7,-0.97321,5e-05,1.97164]
[1776702187329,41.23,75418.24,8.7,-0.97287,5e-05,1.99259]
[1776702188164,41.23,75433.65,8.7,-0.97213,5e-05,2.03848]
[1776702189171,41.23,75436.12,8.7,-0.97201,5e-05,2.04591]
[1776702190358,41.23,75436.12,8.7,-0.97201,5e-05,2.04591]
[1776702190961,41.23,75436.51,8.7,-0.97199,5e-05,2.04709]
[1776702191096,41.23,75436.51,8.7,-0.97199,5e-05,2.04709]
[1776702191199,41.23,75436.51,8.7,-0.97199,5e-05,2.04709]
[1776702191213,41.23,75448.08,8.7,-0.97142,5e-05,2.08209]
[1776702192192,41.23,75451.78,8.7,-0.97123,5e-05,2.09332]
[1776702194205,41.23,75450.87,8.7,-0.97128,5e-05,2.0904]
[1776702196220,41.23,75447.28,8.7,-0.97146,5e-05,2.07933]
[1776702197226,41.23,75449.41,8.7,-0.97136,5e-05,2.08575]
[1776702199242,41.23,75452.04,8.7,-0.97123,5e-05,2.09365]
[1776702200252,41.23,75450.95,8.7,-0.97128,5e-05,2.09024]
[1776702201256,41.23,75453.02,8.7,-0.97118,5e-05,2.09649]
[1776702202263,41.23,75460.46,8.7,-0.97081,5e-05,2.11925]
[1776702203270,41.23,75459.49,8.7,-0.97086,5e-05,2.11614]
[1776702206845,41.23,75459.37,8.7,-0.97087,5e-05,2.11555]
[1776702206290,41.22,75464.58,8.7,-0.97061,5e-05,2.13152]
[1776702206945,41.22,75464.58,8.7,-0.97061,5e-05,2.13152]
[1776702207086,41.22,75464.58,8.7,-0.97061,5e-05,2.13152]
[1776702207256,41.22,75464.58,8.7,-0.97061,5e-05,2.13152]
[1776702207460,41.22,75479.3,8.7,-0.96985,5e-05,2.17728]
[1776702208079,41.22,75479.3,8.7,-0.96985,5e-05,2.17728]
[1776702208305,41.22,75486.27,8.7,-0.96949,5e-05,2.19905]
[1776702209313,41.22,75491.73,8.7,-0.96921,5e-05,2.21613]
[1776702211618,41.22,75493.46,8.7,-0.9692,5e-05,2.21572]
[1776702212333,41.22,75497.58,8.7,-0.96898,5e-05,2.22858]
[1776702213340,41.22,75502.72,8.7,-0.96871,5e-05,2.24475]
[1776702215354,41.21,75507.11,8.7,-0.96849,5e-05,2.25824]
[1776702216361,41.21,75508.73,8.7,-0.9684,5e-05,2.26313]
[1776702218775,41.21,75512.11,8.7,-0.96823,5e-05,2.27338]
[1776702219384,41.2,75507.89,8.7,-0.96847,5e-05,2.25936]
[1776702220391,41.2,75504.05,8.7,-0.96868,5e-05,2.24665]
[1776702223412,41.2,75510.91,8.7,-0.96833,5e-05,2.26783]
[1776702224419,41.2,75513.81,8.7,-0.96818,5e-05,2.27688]
[1776702225426,41.19,75515.22,8.7,-0.9681,5e-05,2.28109]
[1776702228447,41.19,75516.07,8.7,-0.96808,5e-05,2.28273]
[1776702229454,41.19,75518.64,8.7,-0.96794,5e-05,2.29072]
[1776702234489,41.18,75521.25,8.7,-0.96783,5e-05,2.29733]
[1776702237515,41.17,75519.95,8.7,-0.96792,5e-05,2.29193]
[1776702238522,41.17,75518.78,8.7,-0.96799,5e-05,2.28773]
[1776702239529,41.17,75516.19,8.7,-0.96814,5e-05,2.27893]
[1776702240710,41.16,75515.35,8.7,-0.96819,5e-05,2.27584]
[1776702241543,41.16,75510.34,8.7,-0.96847,5e-05,2.25926]
[1776702243557,41.16,75507.1,8.7,-0.96866,5e-05,2.24816]
[1776702244564,41.16,75508.07,8.7,-0.96861,5e-05,2.25098]
[1776702247585,41.15,75505.02,8.7,-0.96879,5e-05,2.24023]
[1776702248592,41.15,75503.98,8.7,-0.96885,5e-05,2.2366]
[1776702249599,41.15,75505.09,8.7,-0.9688,5e-05,2.23987]
[1776702250607,41.15,75503.69,8.7,-0.96888,5e-05,2.23508]
[1776702251613,41.15,75500.7,8.7,-0.96904,5e-05,2.22521]
[1776702252619,41.15,75505.62,8.7,-0.96878,5e-05,2.24071]
[1776702257655,41.14,75505.08,8.7,-0.96884,5e-05,2.23746]
[1776702258662,41.14,75505.88,8.7,-0.9688,5e-05,2.23973]
[1776702261683,41.13,75513.56,8.7,-0.9684,5e-05,2.26358]
[1776702262691,41.13,75520.1,8.7,-0.96805,5e-05,2.28448]
[1776702263698,41.13,75521.41,8.7,-0.96798,5e-05,2.28837]
[1776702265712,41.12,75514.11,8.7,-0.9684,5e-05,2.26386]
[1776702266370,41.12,75514.11,8.7,-0.9684,5e-05,2.26386]
[1776702266719,41.12,75512.75,8.7,-0.96847,5e-05,2.25911]
[1776702267355,41.12,75512.75,8.7,-0.96847,5e-05,2.25911]
[1776702267726,41.12,75506.55,8.7,-0.96881,5e-05,2.23879]
[1776702270747,41.12,75505.66,8.7,-0.96888,5e-05,2.23503]
[1776702272761,41.11,75508.32,8.7,-0.96882,5e-05,2.23759]
[1776702274775,41.11,75507.29,8.7,-0.96888,5e-05,2.23368]
[1776702276789,41.11,75508.47,8.7,-0.96883,5e-05,2.23688]
[1776702278803,41.1,75510.51,8.7,-0.96873,5e-05,2.24284]
[1776702279810,41.1,75511.62,8.7,-0.96867,5e-05,2.2461]
[1776702280817,41.1,75509.77,8.7,-0.96878,5e-05,2.23982]
[1776702281824,41.1,75507.69,8.7,-0.9689,5e-05,2.23283]
[1776702283838,41.09,75510.38,8.7,-0.96876,5e-05,2.24088]
[1776702287884,41.09,75505.07,8.7,-0.96907,5e-05,2.22258]
[1776702288884,41.09,75488.92,8.7,-0.96992,5e-05,2.17103]
[1776702289891,41.09,75489.44,8.7,-0.9699,5e-05,2.17247]
[1776702290791,41.09,75489.44,8.7,-0.9699,5e-05,2.17247]
[1776702290899,41.08,75487.9,8.7,-0.96998,5e-05,2.16743]
[1776702291906,41.08,75480.81,8.7,-0.97035,5e-05,2.14503]
[1776702292913,41.08,75473.6,8.7,-0.97072,5e-05,2.12245]
[1776702293920,41.08,75470.3,8.7,-0.97089,5e-05,2.11214]
[1776702294927,41.08,75473.2,8.7,-0.97075,5e-05,2.121]
[1776702295934,41.08,75475.07,8.7,-0.97065,5e-05,2.12669]
[1776702296941,41.08,75474.03,8.7,-0.97071,5e-05,2.12334]
[1776702298955,41.08,75469.25,8.7,-0.97096,5e-05,2.10833]
[1776702299962,41.08,75466.63,8.7,-0.97109,5e-05,2.10017]
[1776702300589,41.08,75466.63,8.7,-0.97109,5e-05,2.10017]
[1776702300969,41.08,75465.36,8.7,-0.97116,5e-05,2.09618]
[1776702301976,41.08,75464.54,8.7,-0.9712,5e-05,2.09358]
[1776702305100,41.08,75461.72,8.7,-0.97134,5e-05,2.08472]
[1776702306003,41.08,75457.53,8.7,-0.97155,5e-05,2.07187]
[1776702307924,41.08,75457.53,8.7,-0.97155,5e-05,2.07187]
[1776702307983,41.08,75455.91,8.7,-0.97164,5e-05,2.06684]
[1776702308020,41.08,75452.43,8.7,-0.97181,5e-05,2.05628]
[1776702309268,41.08,75449.8,8.7,-0.97194,5e-05,2.04828]
[1776702310032,41.08,75443.8,8.7,-0.97223,5e-05,2.03022]
[1776702311039,41.08,75443.0,8.7,-0.97227,5e-05,2.02782]
[1776702313053,41.08,75452.86,8.7,-0.97179,5e-05,2.0576]
[1776702314060,41.08,75456.48,8.7,-0.97161,5e-05,2.06862]
[1776702315067,41.08,75458.35,8.7,-0.97151,5e-05,2.07429]
[1776702316074,41.08,75456.47,8.7,-0.97161,5e-05,2.06853]
[1776702318088,41.07,75457.41,8.7,-0.97156,5e-05,2.0713]
[1776702320582,41.07,75457.45,8.7,-0.97156,5e-05,2.07138]
[1776702320598,41.07,75456.64,8.7,-0.9716,5e-05,2.06881]
[1776702321109,41.07,75453.24,8.7,-0.97177,5e-05,2.05849]
[1776702322912,41.07,75453.24,8.7,-0.97177,5e-05,2.05849]
[1776702322930,41.07,75450.88,8.7,-0.97189,5e-05,2.05127]
[1776702325137,41.07,75451.63,8.7,-0.97185,5e-05,2.0535]
[1776702327151,41.07,75450.83,8.7,-0.9719,5e-05,2.05102]
[1776702332186,41.07,75450.23,8.7,-0.97199,5e-05,2.04397]
[1776702335843,41.07,75450.7,8.7,-0.97197,5e-05,2.04538]
[1776702336214,41.07,75441.12,8.7,-0.97244,5e-05,2.01658]
[1776702337221,41.07,75437.42,8.7,-0.97262,5e-05,2.00558]
[1776702340987,41.07,75437.59,8.7,-0.97261,5e-05,2.0062]
[1776702340242,41.07,75436.89,8.7,-0.97264,5e-05,2.00417]
[1776702341248,41.07,75431.01,8.7,-0.97292,5e-05,1.9868]
[1776702342256,41.07,75427.05,8.7,-0.97311,5e-05,1.97521]
[1776702343263,41.07,75425.32,8.7,-0.97319,5e-05,1.97023]
[1776702344270,41.08,75424.35,8.7,-0.97323,5e-05,1.9675]
[1776702346284,41.08,75425.36,8.7,-0.97318,5e-05,1.9707]
[1776702351265,41.08,75424.98,8.7,-0.97319,5e-05,1.97003]
[1776702351413,41.08,75424.98,8.7,-0.97319,5e-05,1.97003]
[1776702351803,41.08,75424.98,8.7,-0.97319,5e-05,1.97003]
[1776702351838,41.08,75421.72,8.7,-0.97335,5e-05,1.96058]
[1776702352185,41.08,75421.72,8.7,-0.97335,5e-05,1.96058]
[1776702352274,41.08,75421.72,8.7,-0.97335,5e-05,1.96058]
[1776702352332,41.08,75401.92,8.7,-0.97426,5e-05,1.90338]
[1776702353537,41.08,75397.63,8.7,-0.97446,5e-05,1.89134]
[1776702354347,41.08,75395.88,8.7,-0.97453,5e-05,1.8866]
[1776702355354,41.08,75393.77,8.7,-0.97462,5e-05,1.88085]
[1776702357368,41.09,75393.12,8.7,-0.97465,5e-05,1.87952]
[1776702359382,41.09,75395.77,8.7,-0.97453,5e-05,1.88701]
[1776702360389,41.09,75393.69,8.7,-0.97463,5e-05,1.88079]
[1776702362403,41.08,75395.05,8.7,-0.97457,5e-05,1.88406]
[1776702364416,41.08,75396.39,8.7,-0.97452,5e-05,1.88727]
[1776702366430,41.08,75397.17,8.7,-0.9745,5e-05,1.88888]
[1776702367438,41.07,75396.24,8.7,-0.97454,5e-05,1.88592]
[1776702368862,41.07,75392.4,8.7,-0.97471,5e-05,1.87527]
[1776702369452,41.08,75378.86,8.7,-0.97532,4e-05,1.83746]
[1776702370459,41.08,75373.41,8.7,-0.97555,4e-05,1.82263]
[1776702371466,41.08,75371.71,8.7,-0.97563,4e-05,1.81772]
[1776702372802,41.08,75368.19,8.7,-0.97579,4e-05,1.80781]
[1776702373256,41.08,75368.19,8.7,-0.97579,4e-05,1.80781]
[1776702373479,41.08,75367.16,8.7,-0.97583,4e-05,1.8048]
[1776702374431,41.08,75367.16,8.7,-0.97583,4e-05,1.8048]
[1776702375046,41.07,75363.8,8.7,-0.97598,4e-05,1.7954]
[1776702375493,41.07,75361.13,8.7,-0.9761,4e-05,1.78794]
[1776702378515,41.07,75367.27,8.7,-0.97584,4e-05,1.8044]
[1776702379522,41.07,75369.43,8.7,-0.97575,4e-05,1.81021]
[1776702380529,41.07,75371.5,8.7,-0.97566,4e-05,1.81576]
[1776702382545,41.07,75370.79,8.7,-0.9757,4e-05,1.81345]
[1776702385565,41.06,75369.35,8.7,-0.97577,4e-05,1.80897]
[1776702386573,41.06,75368.28,8.7,-0.97582,4e-05,1.80585]
[1776702389594,41.06,75367.28,8.7,-0.97587,4e-05,1.80261]
[1776702391608,41.06,75369.17,8.7,-0.97585,4e-05,1.80273]
[1776702392615,41.06,75373.87,8.7,-0.97565,4e-05,1.81555]
[1776702394629,41.06,75369.23,8.7,-0.97586,4e-05,1.80237]
[1776702395636,41.05,75365.77,8.7,-0.97601,4e-05,1.7927]
[1776702396643,41.05,75364.8,8.7,-0.97605,4e-05,1.78989]
[1776702398657,41.05,75369.18,8.7,-0.97587,4e-05,1.80164]
[1776702401678,41.05,75370.24,8.7,-0.97583,4e-05,1.80407]
[1776702404699,41.05,75371.17,8.7,-0.9758,4e-05,1.80612]
[1776702408727,41.04,75372.05,8.7,-0.97577,4e-05,1.80786]
[1776702409734,41.04,75372.77,8.7,-0.97574,4e-05,1.80968]
[1776702413763,41.04,75369.97,8.7,-0.97587,4e-05,1.80127]
[1776702414774,41.04,75359.71,8.7,-0.97632,4e-05,1.77302]
[1776702415782,41.04,75359.5,8.7,-0.97633,4e-05,1.77234]
[1776702420823,41.03,75360.98,8.7,-0.97628,4e-05,1.77586]
[1776702424851,41.03,75366.14,8.7,-0.97606,4e-05,1.78955]
[1776702425858,41.03,75371.67,8.7,-0.97582,4e-05,1.80463]
[1776702426865,41.03,75375.11,8.7,-0.97567,4e-05,1.81399]
[1776702428879,41.03,75382.76,8.7,-0.97534,4e-05,1.83494]
[1776702429885,41.03,75386.95,8.7,-0.97515,4e-05,1.84702]
[1776702430893,41.03,75389.87,8.7,-0.97501,4e-05,1.85556]
[1776702431900,41.03,75392.35,8.7,-0.9749,4e-05,1.86287]
[1776702433914,41.04,75391.38,8.7,-0.97493,4e-05,1.86074]
[1776702436935,41.04,75386.72,8.7,-0.97513,4e-05,1.84854]
[1776702437942,41.04,75384.89,8.7,-0.9752,4e-05,1.84373]
[1776702438949,41.05,75383.51,8.7,-0.97526,4e-05,1.8402]
[1776702439956,41.05,75381.04,8.7,-0.97536,4e-05,1.83364]
[1776702441039,41.05,75379.93,8.7,-0.97541,4e-05,1.83089]
[1776702442977,41.05,75383.61,8.7,-0.97523,4e-05,1.84186]
[1776702443984,41.06,75384.35,8.7,-0.97519,4e-05,1.84426]
[1776702445998,41.06,75383.29,8.7,-0.97523,4e-05,1.84194]
[1776702449021,41.06,75380.71,8.7,-0.97533,4e-05,1.8357]
[1776702450028,41.06,75375.22,8.7,-0.97557,4e-05,1.82022]
[1776702453048,41.06,75373.76,8.7,-0.97571,4e-05,1.81085]
[1776702454056,41.06,75374.49,8.7,-0.97568,4e-05,1.81269]
[1776702455064,41.06,75376.5,8.7,-0.97559,4e-05,1.81808]
[1776702456071,41.06,75380.44,8.7,-0.97542,4e-05,1.82885]
[1776702457078,41.06,75387.28,8.7,-0.97512,4e-05,1.84777]
[1776702458089,41.06,75387.28,8.7,-0.97512,4e-05,1.84777]
[1776702458084,41.05,75392.35,8.7,-0.9749,4e-05,1.8618]
[1776702459092,41.05,75394.81,8.7,-0.97479,5e-05,1.86849]
[1776702460101,41.05,75393.26,8.7,-0.97487,5e-05,1.86384]
[1776702462115,41.05,75394.25,8.7,-0.97483,5e-05,1.86611]
[1776702464129,41.05,75391.83,8.7,-0.97495,4e-05,1.85875]
[1776702465136,41.04,75389.53,8.7,-0.97505,4e-05,1.85202]
[1776702467151,41.04,75387.44,8.7,-0.97516,4e-05,1.84567]
[1776702469165,41.04,75385.3,8.7,-0.97526,4e-05,1.8392]
[1776702470172,41.04,75386.77,8.7,-0.9752,4e-05,1.84309]
[1776702475206,41.03,75381.42,8.7,-0.97545,4e-05,1.82701]
[1776702476214,41.03,75379.73,8.7,-0.97553,4e-05,1.82208]
[1776702478228,41.03,75378.92,8.7,-0.97557,4e-05,1.81944]
[1776702480960,41.02,75381.22,8.7,-0.97548,4e-05,1.82525]
[1776702481249,41.02,75386.89,8.7,-0.97523,4e-05,1.84108]
[1776702482256,41.02,75387.73,8.7,-0.97519,4e-05,1.84324]
[1776702486283,41.02,75386.94,8.7,-0.97524,4e-05,1.8401]
[1776702487686,41.01,75393.8,8.7,-0.97495,4e-05,1.85893]
[1776702488264,41.01,75393.8,8.7,-0.97495,4e-05,1.85893]
[1776702488329,41.01,75393.8,8.7,-0.97495,4e-05,1.85893]
[1776702488564,41.01,75410.65,8.7,-0.97418,5e-05,1.90665]
[1776702490038,41.01,75415.73,8.7,-0.97394,5e-05,1.92151]
[1776702490319,41.01,75421.55,8.7,-0.97367,5e-05,1.93839]
[1776702491324,41.02,75424.41,8.7,-0.97353,5e-05,1.94692]
[1776702492331,41.02,75424.05,8.7,-0.97355,5e-05,1.94618]
[1776702494787,41.02,75418.34,8.7,-0.97381,5e-05,1.92988]
[1776702495352,41.02,75416.99,8.7,-0.97387,5e-05,1.92615]
[1776702498373,41.02,75416.06,8.7,-0.9739,5e-05,1.92403]
[1776702499380,41.02,75418.09,8.7,-0.97381,5e-05,1.9301]
[1776702502401,41.03,75416.7,8.7,-0.97386,5e-05,1.92662]
[1776702503270,41.03,75416.7,8.7,-0.97386,5e-05,1.92662]
[1776702503408,41.03,75411.87,8.7,-0.97409,5e-05,1.91267]
[1776702504415,41.03,75407.2,8.7,-0.97429,5e-05,1.89967]
[1776702505422,41.03,75411.42,8.7,-0.9741,5e-05,1.91203]
[1776702506430,41.03,75413.29,8.7,-0.97401,5e-05,1.91764]
[1776702507437,41.03,75414.1,8.7,-0.97396,5e-05,1.92019]
[1776702509451,41.04,75415.81,8.7,-0.97388,5e-05,1.92554]
[1776702510458,41.04,75418.08,8.7,-0.97377,5e-05,1.93232]
[1776702513478,41.04,75419.24,8.7,-0.97377,5e-05,1.93131]
[1776702514486,41.04,75415.31,8.7,-0.97395,5e-05,1.92013]
[1776702519521,41.05,75416.79,8.7,-0.97386,5e-05,1.92549]
[1776702521535,41.05,75414.95,8.7,-0.97394,5e-05,1.92059]
[1776702524091,41.05,75415.54,8.7,-0.97391,5e-05,1.92252]
[1776702524112,41.05,75415.54,8.7,-0.97391,5e-05,1.92252]
[1776702524158,41.05,75415.54,8.7,-0.97391,5e-05,1.92252]
[1776702524158,41.05,75418.07,8.7,-0.97379,5e-05,1.93006]
[1776702524491,41.05,75418.07,8.7,-0.97379,5e-05,1.93006]
[1776702524587,41.05,75418.07,8.7,-0.97379,5e-05,1.93006]
[1776702525185,41.05,75418.07,8.7,-0.97379,5e-05,1.93006]
[1776702524613,41.05,75428.39,8.7,-0.9733,5e-05,1.96034]
[1776702525563,41.05,75429.75,8.7,-0.97323,5e-05,1.96449]
[1776702526569,41.06,75428.71,8.7,-0.97328,5e-05,1.96159]
[1776702528584,41.06,75426.91,8.7,-0.97336,5e-05,1.95662]
[1776702529591,41.06,75425.43,8.7,-0.97343,5e-05,1.95245]
[1776702533211,41.06,75426.97,8.7,-0.97335,5e-05,1.95746]
[1776702534627,41.06,75428.08,8.7,-0.97329,5e-05,1.96102]
[1776702535634,41.06,75429.05,8.7,-0.97324,5e-05,1.96402]
[1776702536641,41.06,75426.42,8.7,-0.97336,5e-05,1.95646]
[1776702537648,41.06,75425.47,8.7,-0.97341,5e-05,1.95384]
[1776702541676,41.07,75423.87,8.7,-0.97347,5e-05,1.94982]
[1776702542682,41.07,75419.9,8.7,-0.97365,5e-05,1.93842]
[1776702543690,41.07,75417.25,8.7,-0.97377,5e-05,1.93092]
[1776702548725,41.08,75418.16,8.7,-0.97372,5e-05,1.93454]
[1776702549733,41.08,75416.31,8.7,-0.9738,5e-05,1.92937]
[1776702551748,41.08,75410.41,8.7,-0.97407,5e-05,1.91273]
[1776702555158,41.08,75409.56,8.7,-0.9741,5e-05,1.91098]
[1776702560810,41.09,75411.21,8.7,-0.974,5e-05,1.91712]
[1776702562825,41.09,75409.7,8.7,-0.97406,5e-05,1.91321]
[1776702563831,41.09,75407.98,8.7,-0.97413,5e-05,1.9085]
[1776702568867,41.1,75406.53,8.7,-0.97418,5e-05,1.90552]
[1776702569875,41.1,75405.72,8.7,-0.97422,5e-05,1.90344]
[1776702570957,41.1,75405.72,8.7,-0.97422,5e-05,1.90344]
[1776702574690,41.11,75405.04,8.7,-0.97429,5e-05,1.89757]
[1776702574909,41.11,75405.93,8.7,-0.97425,5e-05,1.90037]
[1776702579945,41.12,75406.29,8.7,-0.97421,5e-05,1.90264]
[1776702582966,41.12,75407.72,8.7,-0.97413,5e-05,1.90747]
[1776702584980,41.12,75406.34,8.7,-0.97419,5e-05,1.90399]
[1776702589008,41.13,75405.57,8.7,-0.97421,5e-05,1.90275]
[1776702591975,41.13,75405.73,8.7,-0.97419,5e-05,1.90369]
[1776702592039,41.13,75404.82,8.7,-0.97423,5e-05,1.90133]
[1776702593037,41.13,75394.87,8.7,-0.97468,5e-05,1.87324]
[1776702594044,41.13,75394.73,8.7,-0.97469,5e-05,1.87259]
[1776702597066,41.13,75393.79,8.7,-0.97475,5e-05,1.86914]
[1776702602107,41.12,75398.54,8.7,-0.97455,5e-05,1.88131]
[1776702603113,41.12,75416.16,8.7,-0.97375,5e-05,1.93158]
[1776702604120,41.12,75428.8,8.7,-0.97315,5e-05,1.96864]
[1776702605127,41.12,75430.24,8.7,-0.97308,5e-05,1.97301]
[1776702607141,41.12,75432.24,8.7,-0.97298,5e-05,1.97915]
[1776702608148,41.12,75433.6,8.7,-0.97291,5e-05,1.98328]
[1776702610162,41.12,75435.98,8.7,-0.97279,5e-05,1.99055]
[1776702615190,41.13,75436.08,8.7,-0.97278,5e-05,1.99125]
[1776702616204,41.13,75431.23,8.7,-0.97301,5e-05,1.97712]
[1776702617211,41.13,75427.85,8.7,-0.97317,5e-05,1.96731]
[1776702618218,41.13,75428.68,8.7,-0.97313,5e-05,1.96989]
[1776702620232,41.13,75426.17,8.7,-0.97324,5e-05,1.96279]
[1776702621238,41.13,75425.18,8.7,-0.97329,5e-05,1.96003]
[1776702624260,41.13,75426.22,8.7,-0.97323,5e-05,1.96352]
[1776702625267,41.14,75429.52,8.7,-0.97307,5e-05,1.97335]
[1776702626274,41.14,75433.64,8.7,-0.97287,5e-05,1.98561]
[1776702627281,41.14,75434.45,8.7,-0.97283,5e-05,1.98811]
[1776702628288,41.14,75433.23,8.7,-0.97289,5e-05,1.9846]
[1776702632315,41.14,75431.94,8.7,-0.97301,5e-05,1.97616]
[1776702634330,41.14,75434.08,8.7,-0.9729,5e-05,1.9827]
[1776702636870,41.14,75434.83,8.7,-0.97286,5e-05,1.98514]
[1776702636918,41.14,75434.83,8.7,-0.97286,5e-05,1.98514]
[1776702636946,41.14,75435.93,8.7,-0.97281,5e-05,1.98849]
[1776702637873,41.14,75435.93,8.7,-0.97281,5e-05,1.98849]
[1776702640145,41.14,75429.79,8.7,-0.9731,5e-05,1.97068]
[1776702640518,41.14,75410.58,8.7,-0.974,5e-05,1.91481]
[1776702642045,41.15,75411.35,8.7,-0.97396,5e-05,1.91738]
[1776702642587,41.15,75411.35,8.7,-0.97396,5e-05,1.91738]
[1776702643393,41.15,75403.84,8.7,-0.9743,5e-05,1.89605]
[1776702644400,41.15,75401.37,8.7,-0.97441,5e-05,1.88922]
[1776702647421,41.15,75400.65,8.7,-0.97443,5e-05,1.88794]
[1776702652220,41.15,75401.18,8.7,-0.9744,5e-05,1.88968]
[1776702652496,41.15,75389.19,8.7,-0.97496,4e-05,1.85516]
[1776702653503,41.15,75386.98,8.7,-0.97506,4e-05,1.84866]
[1776702654510,41.15,75386.52,8.7,-0.97508,4e-05,1.84714]
[1776702656524,41.15,75387.57,8.7,-0.97504,4e-05,1.84963]
[1776702657531,41.14,75389.81,8.7,-0.97495,4e-05,1.85547]
[1776702660552,41.14,75385.41,8.7,-0.97516,4e-05,1.84264]
[1776702662566,41.14,75384.74,8.7,-0.9752,4e-05,1.84009]
[1776702664786,41.13,75381.4,8.7,-0.97535,4e-05,1.83033]
[1776702665589,41.13,75378.64,8.7,-0.97548,4e-05,1.82246]
[1776702666596,41.13,75370.38,8.7,-0.97584,4e-05,1.79963]
[1776702667603,41.13,75366.87,8.7,-0.976,4e-05,1.78966]
[1776702668567,41.13,75366.87,8.7,-0.976,4e-05,1.78966]
[1776702668610,41.13,75367.43,8.7,-0.97598,4e-05,1.79106]
[1776702669617,41.13,75368.93,8.7,-0.97591,4e-05,1.79503]
[1776702670624,41.13,75370.36,8.7,-0.97585,4e-05,1.79881]
[1776702672638,41.13,75373.65,8.7,-0.97571,4e-05,1.80757]
[1776702673645,41.13,75362.65,8.7,-0.97619,4e-05,1.77723]
[1776702674652,41.12,75358.12,8.7,-0.97639,4e-05,1.7648]
[1776702676087,41.12,75364.35,8.7,-0.97612,4e-05,1.78166]
[1776702676681,41.13,75386.64,8.7,-0.97514,4e-05,1.84373]
[1776702677687,41.13,75386.45,8.7,-0.97514,4e-05,1.84352]
[1776702679781,41.13,75387.59,8.7,-0.9751,4e-05,1.84626]
[1776702680709,41.12,75389.82,8.7,-0.975,4e-05,1.85229]
[1776702681716,41.12,75391.97,8.7,-0.97491,4e-05,1.8581]
[1776702683190,41.12,75393.98,8.7,-0.97482,5e-05,1.86351]
[1776702683580,41.12,75393.98,8.7,-0.97482,5e-05,1.86351]
[1776702683882,41.12,75394.92,8.7,-0.97478,5e-05,1.86591]
[1776702684737,41.12,75396.5,8.7,-0.97472,5e-05,1.87011]
[1776702685745,41.12,75395.56,8.7,-0.97476,5e-05,1.86718]
[1776702688766,41.11,75394.71,8.7,-0.97482,5e-05,1.86398]
[1776702690780,41.11,75395.82,8.7,-0.97477,5e-05,1.8666]
[1776702691796,41.11,75397.24,8.7,-0.97478,5e-05,1.86546]
[1776702692848,41.11,75397.24,8.7,-0.97478,5e-05,1.86546]
[1776702692909,41.11,75397.24,8.7,-0.97478,5e-05,1.86546]
[1776702693168,41.11,75397.24,8.7,-0.97478,5e-05,1.86546]
[1776702693261,41.11,75408.06,8.7,-0.97429,5e-05,1.89597]
[1776702693809,41.1,75410.92,8.7,-0.97416,5e-05,1.90384]
[1776702694816,41.1,75412.25,8.7,-0.97411,5e-05,1.90733]
[1776702695823,41.1,75413.14,8.7,-0.97407,5e-05,1.90956]
[1776702696830,41.1,75413.81,8.7,-0.97404,5e-05,1.91115]
[1776702697837,41.1,75415.84,8.7,-0.97396,5e-05,1.91666]
[1776702698844,41.1,75417.64,8.7,-0.97388,5e-05,1.92151]
[1776702699851,41.09,75420.92,8.7,-0.97373,5e-05,1.93065]
[1776702700857,41.09,75421.57,8.7,-0.97371,5e-05,1.93217]
[1776702701865,41.09,75424.54,8.7,-0.97357,5e-05,1.94043]
[1776702703878,41.08,75426.24,8.7,-0.9735,5e-05,1.94462]
[1776702704886,41.08,75426.93,8.7,-0.97348,5e-05,1.94624]
[1776702707907,41.08,75421.82,8.7,-0.97374,5e-05,1.93022]
[1776702708914,41.08,75421.19,8.7,-0.97376,5e-05,1.9286]
[1776702709921,41.08,75423.12,8.7,-0.97367,5e-05,1.93441]
[1776702710793,41.08,75423.12,8.7,-0.97367,5e-05,1.93441]
[1776702711164,41.08,75431.0,8.7,-0.97329,5e-05,1.95759]
[1776702711935,41.08,75440.64,8.7,-0.97283,5e-05,1.98615]
[1776702712942,41.08,75440.87,8.7,-0.97282,5e-05,1.98694]
[1776702716970,41.08,75443.1,8.7,-0.9727,5e-05,1.99402]
[1776702717977,41.08,75444.03,8.7,-0.97266,5e-05,1.99688]
[1776702719992,41.09,75442.96,8.7,-0.97271,5e-05,1.9939]
[1776702720999,41.09,75442.08,8.7,-0.97275,5e-05,1.99139]
[1776702722140,41.09,75430.59,8.7,-0.97329,5e-05,1.95762]
[1776702723013,41.09,75416.12,8.7,-0.97397,5e-05,1.91572]
[1776702724020,41.09,75417.15,8.7,-0.97393,5e-05,1.91836]
[1776702725027,41.08,75422.08,8.7,-0.9737,5e-05,1.93229]
[1776702726034,41.08,75423.72,8.7,-0.97363,5e-05,1.9367]
[1776702727042,41.08,75420.37,8.7,-0.9738,5e-05,1.92662]
[1776702728049,41.08,75417.77,8.7,-0.97392,5e-05,1.91875]
[1776702729056,41.08,75420.13,8.7,-0.97382,5e-05,1.92524]
[1776702730063,41.07,75422.11,8.7,-0.97373,5e-05,1.93064]
[1776702731070,41.07,75423.32,8.7,-0.97368,5e-05,1.9338]
[1776702732082,41.07,75427.07,8.7,-0.97351,5e-05,1.94436]
[1776702733089,41.07,75428.47,8.7,-0.97345,5e-05,1.94807]
[1776702734096,41.07,75434.16,8.7,-0.97319,5e-05,1.96436]
[1776702735103,41.06,75432.56,8.7,-0.97327,5e-05,1.95926]
[1776702737117,41.06,75437.7,8.7,-0.97303,5e-05,1.97414]
[1776702738124,41.06,75448.45,8.7,-0.97251,5e-05,2.00617]
[1776702739130,41.06,75452.61,8.7,-0.9723,5e-05,2.0187]
[1776702741145,41.07,75450.42,8.7,-0.97239,5e-05,2.01347]
[1776702743160,41.07,75451.95,8.7,-0.97231,5e-05,2.0182]
[1776702747188,41.07,75450.54,8.7,-0.97237,5e-05,2.01424]
[1776702748194,41.07,75448.16,8.7,-0.97249,5e-05,2.0072]
[1776702750209,41.07,75449.62,8.7,-0.97242,5e-05,2.01172]
[1776702752225,41.07,75447.15,8.7,-0.9726,5e-05,1.9994]
[1776702753232,41.08,75444.37,8.7,-0.97273,5e-05,1.99123]
[1776702756253,41.08,75447.0,8.7,-0.9726,5e-05,1.99936]
[1776702759273,41.08,75446.27,8.7,-0.97263,5e-05,1.99746]
[1776702760281,41.08,75447.91,8.7,-0.97255,5e-05,2.00244]
[1776702765316,41.08,75448.63,8.7,-0.97251,5e-05,2.00501]
[1776702770353,41.08,75447.7,8.7,-0.97255,5e-05,2.00269]
[1776702772203,41.08,75448.38,8.7,-0.97251,5e-05,2.00481]
[1776702772368,41.08,75450.03,8.7,-0.97243,5e-05,2.00983]
[1776702773375,41.09,75451.89,8.7,-0.97234,5e-05,2.01548]
[1776702775389,41.09,75452.7,8.7,-0.97229,5e-05,2.01806]
[1776702776396,41.09,75453.48,8.7,-0.97226,5e-05,2.02048]
[1776702780424,41.09,75448.98,8.7,-0.97247,5e-05,2.0073]
[1776702781431,41.09,75447.39,8.7,-0.97255,5e-05,2.00266]
[1776702783445,41.09,75454.77,8.7,-0.97218,5e-05,2.02493]
[1776702784452,41.09,75464.61,8.7,-0.97169,5e-05,2.0547]
[1776702785459,41.09,75463.74,8.7,-0.97174,5e-05,2.05208]
[1776702786466,41.09,75461.93,8.7,-0.97183,5e-05,2.04661]
[1776702788480,41.09,75461.1,8.7,-0.97187,5e-05,2.04414]
[1776702789487,41.09,75464.17,8.7,-0.97172,5e-05,2.05346]
[1776702790494,41.09,75465.69,8.7,-0.97164,5e-05,2.0581]
[1776702790712,41.09,75465.69,8.7,-0.97164,5e-05,2.0581]
[1776702791501,41.09,75474.83,8.7,-0.97118,5e-05,2.08602]
[1776702792507,41.09,75478.14,8.7,-0.97101,5e-05,2.09619]
[1776702793515,41.09,75473.84,8.7,-0.97123,5e-05,2.08293]
[1776702797595,41.09,75472.46,8.7,-0.9713,5e-05,2.07849]
[1776702798550,41.09,75467.63,8.7,-0.97155,5e-05,2.0637]
[1776702799557,41.09,75466.73,8.7,-0.9716,5e-05,2.06056]
[1776702803585,41.08,75465.71,8.7,-0.97166,5e-05,2.05701]
[1776702808620,41.08,75465.72,8.7,-0.97166,5e-05,2.05686]
[1776702809628,41.08,75458.39,8.7,-0.97202,5e-05,2.03468]
[1776702810634,41.08,75450.21,8.7,-0.97242,5e-05,2.01013]
[1776702811782,41.08,75451.42,8.7,-0.97243,5e-05,2.00875]
[1776702813655,41.08,75449.36,8.7,-0.97253,5e-05,2.00267]
[1776702817792,41.09,75459.09,8.7,-0.97205,5e-05,2.03226]
[1776702818692,41.09,75472.42,8.7,-0.97138,5e-05,2.07275]
[1776702820530,41.09,75476.55,8.7,-0.97117,5e-05,2.08537]
[1776702820706,41.09,75477.34,8.7,-0.97113,5e-05,2.08774]
[1776702822720,41.09,75473.74,8.7,-0.97132,5e-05,2.0766]
[1776702825175,41.09,75473.72,8.7,-0.97132,5e-05,2.0765]
[1776702826748,41.09,75480.07,8.7,-0.971,5e-05,2.09588]
[1776702827755,41.09,75484.57,8.7,-0.97077,5e-05,2.10971]
[1776702829769,41.08,75476.84,8.7,-0.97117,5e-05,2.0857]
[1776702831087,41.08,75476.84,8.7,-0.97117,5e-05,2.0857]
[1776702831185,41.08,75471.62,8.7,-0.97143,5e-05,2.06967]
[1776702832790,41.08,75468.51,8.7,-0.97159,5e-05,2.06014]
[1776702833883,41.08,75467.07,8.7,-0.97166,5e-05,2.05575]
[1776702836838,41.08,75457.26,8.7,-0.97215,5e-05,2.0261]
[1776702837845,41.08,75456.63,8.7,-0.97218,5e-05,2.02425]
[1776702839859,41.08,75455.63,8.7,-0.97222,5e-05,2.02134]
[1776702840866,41.08,75453.64,8.7,-0.97232,5e-05,2.01543]
[1776702844894,41.09,75452.65,8.7,-0.97236,5e-05,2.01272]
[1776702845901,41.09,75449.65,8.7,-0.97251,5e-05,2.00383]
[1776702848984,41.09,75449.23,8.7,-0.97253,5e-05,2.00274]
[1776702849070,41.09,75448.01,8.7,-0.97259,5e-05,1.99919]
[1776702849933,41.09,75440.01,8.7,-0.97297,5e-05,1.97556]
[1776702850939,41.09,75447.05,8.7,-0.97263,5e-05,1.99655]
[1776702851947,41.09,75448.07,8.7,-0.97258,5e-05,1.99968]
[1776702853961,41.09,75442.2,8.7,-0.97286,5e-05,1.98243]
[1776702854968,41.09,75439.23,8.7,-0.973,5e-05,1.97378]
[1776702855975,41.09,75438.44,8.7,-0.97303,5e-05,1.97158]
[1776702856982,41.09,75440.85,8.7,-0.97292,5e-05,1.97883]
[1776702857989,41.09,75447.83,8.7,-0.97258,5e-05,1.99965]
[1776702860010,41.09,75441.32,8.7,-0.97289,5e-05,1.98051]
[1776702861009,41.09,75439.28,8.7,-0.97299,5e-05,1.97461]
[1776702862017,41.1,75440.16,8.7,-0.97294,5e-05,1.97733]
[1776702864031,41.1,75441.89,8.7,-0.97285,5e-05,1.98269]
[1776702865038,41.1,75454.06,8.7,-0.97226,5e-05,2.01905]
[1776702866045,41.1,75461.63,8.7,-0.97189,5e-05,2.04188]
[1776702867055,41.1,75462.13,8.7,-0.97186,5e-05,2.04341]
[1776702868062,41.1,75460.38,8.7,-0.97195,5e-05,2.03814]
[1776702869069,41.1,75458.36,8.7,-0.97205,5e-05,2.03207]
[1776702871083,41.1,75459.05,8.7,-0.97208,5e-05,2.02906]
[1776702872090,41.1,75455.11,8.7,-0.97227,5e-05,2.01726]
[1776702873097,41.1,75451.48,8.7,-0.97245,5e-05,2.00645]
[1776702874104,41.1,75450.11,8.7,-0.97252,5e-05,2.00243]
[1776702875111,41.1,75447.33,8.7,-0.97265,5e-05,1.99423]
[1776702876118,41.1,75444.52,8.7,-0.97278,5e-05,1.98598]
[1776702877125,41.1,75445.58,8.7,-0.97273,5e-05,1.98922]
[1776702881154,41.1,75444.7,8.7,-0.97277,5e-05,1.98699]
[1776702883167,41.1,75443.77,8.7,-0.97281,5e-05,1.98443]
[1776702884174,41.1,75442.1,8.7,-0.97289,5e-05,1.97959]
[1776702885318,41.1,75442.1,8.7,-0.97289,5e-05,1.97959]
[1776702885365,41.1,75439.35,8.7,-0.97302,5e-05,1.97158]
[1776702886190,41.11,75428.61,8.7,-0.97353,5e-05,1.94023]
[1776702887197,41.11,75426.51,8.7,-0.97362,5e-05,1.9343]
[1776702890379,41.1,75426.44,8.7,-0.97364,5e-05,1.93334]
[1776702890465,41.1,75433.58,8.7,-0.97331,5e-05,1.95379]
[1776702891225,41.1,75439.11,8.7,-0.97304,5e-05,1.97018]
[1776702892232,41.1,75439.89,8.7,-0.973,5e-05,1.9726]
[1776702893239,41.1,75439.18,8.7,-0.97303,5e-05,1.97063]
[1776702894246,41.1,75438.39,8.7,-0.97307,5e-05,1.96843]
[1776702895253,41.1,75439.27,8.7,-0.97302,5e-05,1.97115]
[1776702897267,41.11,75438.21,8.7,-0.97307,5e-05,1.96827]
[1776702898274,41.11,75437.43,8.7,-0.97311,5e-05,1.96611]
[1776702899281,41.11,75435.4,8.7,-0.9732,5e-05,1.96028]
[1776702900288,41.11,75427.24,8.7,-0.97358,5e-05,1.93658]
[1776702901038,41.11,75427.24,8.7,-0.97358,5e-05,1.93658]
[1776702901299,41.11,75412.14,8.7,-0.97429,5e-05,1.89265]
[1776702902302,41.1,75406.83,8.7,-0.97454,5e-05,1.87721]
[1776702903309,41.1,75403.7,8.7,-0.97469,5e-05,1.86805]
[1776702907371,41.1,75399.5,8.7,-0.9749,5e-05,1.85517]
[1776702908253,41.1,75399.5,8.7,-0.9749,5e-05,1.85517]
[1776702908345,41.09,75395.13,8.7,-0.9751,4e-05,1.84264]
[1776702909352,41.09,75394.15,8.7,-0.97514,4e-05,1.83968]
[1776702910359,41.09,75392.69,8.7,-0.97521,4e-05,1.83538]
[1776702912373,41.09,75393.33,8.7,-0.97519,4e-05,1.83677]
[1776702914387,41.09,75392.11,8.7,-0.97525,4e-05,1.83295]
[1776702918503,41.08,75391.92,8.7,-0.97527,4e-05,1.83181]
[1776702918519,41.08,75377.31,8.7,-0.97592,4e-05,1.79113]
[1776702919422,41.08,75369.29,8.7,-0.97627,4e-05,1.76906]
[1776702920429,41.08,75367.16,8.7,-0.97636,4e-05,1.76318]
[1776702925464,41.08,75368.04,8.7,-0.97633,4e-05,1.76512]
[1776702926474,41.08,75370.28,8.7,-0.97623,4e-05,1.77112]
[1776702928486,41.08,75371.17,8.7,-0.9762,4e-05,1.77333]
[1776702929493,41.08,75370.26,8.7,-0.97624,4e-05,1.77073]
[1776702930500,41.08,75369.2,8.7,-0.97629,4e-05,1.76774]
[1776702931507,41.08,75366.54,8.7,-0.97646,4e-05,1.75568]
[1776702932405,41.08,75366.54,8.7,-0.97646,4e-05,1.75568]
[1776702932517,41.08,75356.81,8.7,-0.97688,4e-05,1.72939]
[1776702933524,41.07,75353.58,8.7,-0.97701,4e-05,1.72071]
[1776702934531,41.07,75361.98,8.7,-0.97666,4e-05,1.74322]
[1776702935538,41.07,75360.25,8.7,-0.97673,4e-05,1.73851]
[1776702938560,41.07,75359.26,8.7,-0.97678,4e-05,1.73571]
[1776702939567,41.07,75352.65,8.7,-0.97706,4e-05,1.71799]
[1776702942588,41.07,75350.98,8.7,-0.97713,4e-05,1.71352]
[1776702944738,41.07,75350.7,8.7,-0.97714,4e-05,1.71278]
[1776702945334,41.07,75350.7,8.7,-0.97714,4e-05,1.71278]
[1776702945609,41.07,75363.83,8.7,-0.97658,4e-05,1.74797]
[1776702945880,41.07,75363.83,8.7,-0.97658,4e-05,1.74797]
[1776702946616,41.07,75366.4,8.7,-0.97648,4e-05,1.75486]
[1776702951651,41.08,75366.4,8.7,-0.97645,4e-05,1.75667]
[1776702956687,41.1,75360.53,8.7,-0.97666,4e-05,1.74314]
[1776702957694,41.1,75354.24,8.7,-0.97692,4e-05,1.72672]
[1776702959039,41.11,75351.65,8.7,-0.97701,4e-05,1.72081]
[1776702960715,41.11,75350.56,8.7,-0.97705,4e-05,1.71843]
[1776702961722,41.14,75347.59,8.7,-0.97709,4e-05,1.71575]
[1776702962729,41.14,75349.75,8.7,-0.977,4e-05,1.72136]
[1776702963736,41.14,75352.09,8.7,-0.9769,4e-05,1.72759]
[1776702964742,41.14,75351.02,8.7,-0.97695,4e-05,1.72462]
[1776702965750,41.14,75352.47,8.7,-0.97689,4e-05,1.72829]
[1776702966756,41.14,75350.22,8.7,-0.97699,4e-05,1.72212]
[1776702967764,41.14,75351.65,8.7,-0.97693,4e-05,1.72572]
[1776702969471,41.14,75351.65,8.7,-0.97693,4e-05,1.72572]
[1776702970442,41.13,75351.68,8.7,-0.97693,4e-05,1.72577]
[1776702970473,41.14,75352.51,8.7,-0.97689,4e-05,1.7285]
[1776702970785,41.14,75353.19,8.7,-0.97686,4e-05,1.73032]
[1776702971792,41.17,75356.68,8.7,-0.97663,4e-05,1.74479]
[1776702972799,41.17,75363.85,8.7,-0.97632,4e-05,1.76466]
[1776702975045,41.25,75363.04,8.7,-0.97614,4e-05,1.7761]
[1776702975829,41.25,75367.49,8.7,-0.97594,4e-05,1.78824]
[1776702976828,41.28,75378.79,8.7,-0.97538,4e-05,1.8237]
[1776702978300,41.32,75383.26,8.7,-0.97506,4e-05,1.8437]
[1776702978843,41.32,75391.2,8.7,-0.9747,5e-05,1.86597]
[1776702980856,41.35,75392.95,8.7,-0.97452,5e-05,1.8769]
[1776702981838,41.35,75392.95,8.7,-0.97452,5e-05,1.8769]
[1776702982870,41.38,75398.71,8.7,-0.97418,5e-05,1.8985]
[1776702987039,41.39,75400.43,8.7,-0.97408,5e-05,1.90456]
[1776702987905,41.39,75397.87,8.7,-0.97419,5e-05,1.89747]
[1776702988912,41.39,75396.02,8.7,-0.97427,5e-05,1.89244]
[1776702990927,41.4,75392.68,8.7,-0.97442,5e-05,1.88343]
[1776702991934,41.4,75391.05,8.7,-0.97455,5e-05,1.87414]
[1776702993948,41.4,75395.8,8.7,-0.97433,5e-05,1.88811]
[1776702994955,41.4,75398.26,8.7,-0.97421,5e-05,1.89534]
[1776702997977,41.41,75391.68,8.7,-0.9745,5e-05,1.87735]
[1776702998983,41.42,75385.24,8.7,-0.97475,5e-05,1.86172]
[1776703000997,41.45,75384.07,8.7,-0.97472,5e-05,1.8639]
[1776703002242,41.47,75391.88,8.7,-0.97432,5e-05,1.88863]
[1776703003011,41.47,75397.6,8.7,-0.97405,5e-05,1.90512]
[1776703004018,41.47,75399.86,8.7,-0.97394,5e-05,1.91177]
[1776703009053,41.48,75399.43,8.7,-0.97395,5e-05,1.9115]
[1776703011067,41.48,75398.62,8.7,-0.97398,5e-05,1.90958]
[1776703012533,41.48,75398.62,8.7,-0.97398,5e-05,1.90958]
[1776703012739,41.48,75398.62,8.7,-0.97398,5e-05,1.90958]
[1776703012572,41.48,75399.2,8.7,-0.97395,5e-05,1.91143]
[1776703012879,41.48,75399.2,8.7,-0.97395,5e-05,1.91143]
[1776703013080,41.48,75407.4,8.7,-0.97357,5e-05,1.93516]
[1776703014087,41.48,75415.37,8.7,-0.97319,5e-05,1.9584]
[1776703015095,41.48,75416.08,8.7,-0.97315,5e-05,1.96058]
[1776703017109,41.48,75417.52,8.7,-0.97308,5e-05,1.965]
[1776703019123,41.48,75418.19,8.7,-0.97305,5e-05,1.96718]
[1776703020512,41.48,75415.4,8.7,-0.97318,5e-05,1.95916]
[1776703021147,41.48,75399.68,8.7,-0.97391,5e-05,1.91381]
[1776703022154,41.49,75398.23,8.7,-0.97396,5e-05,1.91105]
[1776703024450,41.49,75398.02,8.7,-0.97396,5e-05,1.91065]
[1776703024452,41.49,75397.84,8.7,-0.97397,5e-05,1.91033]
[1776703025175,41.51,75392.64,8.7,-0.97417,5e-05,1.8975]
[1776703026183,41.52,75394.26,8.7,-0.97406,5e-05,1.90429]
[1776703027190,41.53,75400.67,8.7,-0.97373,5e-05,1.92468]
[1776703028197,41.54,75401.86,8.7,-0.97365,5e-05,1.92981]
[1776703031218,41.57,75399.71,8.7,-0.97367,5e-05,1.92844]
[1776703032225,41.57,75393.05,8.7,-0.97398,5e-05,1.90955]
[1776703034239,41.57,75393.79,8.7,-0.97394,5e-05,1.91205]
[1776703035246,41.57,75398.89,8.7,-0.9737,5e-05,1.92683]
[1776703037260,41.57,75400.33,8.7,-0.97363,5e-05,1.93129]
[1776703039277,41.58,75388.83,8.7,-0.97415,5e-05,1.89876]
[1776703040286,41.58,75384.14,8.7,-0.97436,5e-05,1.8857]
[1776703041293,41.58,75382.49,8.7,-0.97443,5e-05,1.88127]
[1776703042707,41.58,75380.87,8.7,-0.9745,5e-05,1.87695]
[1776703044314,41.58,75386.81,8.7,-0.97422,5e-05,1.8942]
[1776703045322,41.59,75388.55,8.7,-0.97411,5e-05,1.90125]
[1776703046328,41.61,75393.76,8.7,-0.97384,5e-05,1.91809]
[1776703047335,41.61,75398.55,8.7,-0.97361,5e-05,1.93198]
[1776703048342,41.61,75399.58,8.7,-0.97356,5e-05,1.93509]
[1776703050356,41.61,75398.84,8.7,-0.97359,5e-05,1.93326]
[1776703054384,41.61,75394.01,8.7,-0.97387,5e-05,1.91506]
[1776703056398,41.61,75393.04,8.7,-0.97391,5e-05,1.91266]
[1776703057404,41.62,75391.76,8.7,-0.97397,5e-05,1.9092]
[1776703059418,41.62,75392.49,8.7,-0.97393,5e-05,1.91167]
[1776703060426,41.62,75391.37,8.7,-0.97397,5e-05,1.90866]
[1776703062440,41.62,75390.27,8.7,-0.97402,5e-05,1.90592]
[1776703063448,41.63,75384.82,8.7,-0.97424,5e-05,1.89239]
[1776703064454,41.63,75383.28,8.7,-0.9743,5e-05,1.88826]
[1776703065460,41.63,75385.47,8.7,-0.9742,5e-05,1.89467]
[1776703066467,41.64,75386.3,8.7,-0.97416,5e-05,1.89723]
[1776703071505,41.64,75382.12,8.7,-0.97433,5e-05,1.88645]
[1776703074526,41.65,75379.51,8.7,-0.97444,5e-05,1.87976]
[1776703075532,41.65,75378.39,8.7,-0.97449,5e-05,1.87684]
[1776703077546,41.65,75380.32,8.7,-0.97439,5e-05,1.88274]
[1776703082582,41.66,75379.74,8.7,-0.9744,5e-05,1.88222]
[1776703083589,41.66,75380.59,8.7,-0.97436,5e-05,1.88484]
[1776703084595,41.66,75388.95,8.7,-0.97397,5e-05,1.90873]
[1776703085603,41.66,75393.93,8.7,-0.97374,5e-05,1.92312]
[1776703086609,41.66,75398.15,8.7,-0.97354,5e-05,1.93538]
[1776703087617,41.66,75408.16,8.7,-0.97307,5e-05,1.96444]
[1776703088624,41.66,75409.2,8.7,-0.97302,5e-05,1.96756]
[1776703091645,41.66,75411.83,8.7,-0.97289,5e-05,1.97549]
[1776703092652,41.67,75410.46,8.7,-0.97294,5e-05,1.97225]
[1776703093658,41.67,75408.85,8.7,-0.97302,5e-05,1.96765]
[1776703097686,41.67,75406.87,8.7,-0.9731,5e-05,1.96225]
[1776703098693,41.67,75405.66,8.7,-0.97316,5e-05,1.95884]
[1776703099701,41.68,75406.79,8.7,-0.97309,5e-05,1.96314]
[1776703100708,41.68,75407.78,8.7,-0.97304,5e-05,1.96611]
[1776703102722,41.68,75416.35,8.7,-0.97263,5e-05,1.99131]
[1776703103729,41.68,75418.08,8.7,-0.97254,5e-05,1.99689]
[1776703104736,41.68,75422.79,8.7,-0.97231,5e-05,2.01119]
[1776703105743,41.68,75424.2,8.7,-0.97223,5e-05,2.01555]
[1776703108764,41.69,75422.94,8.7,-0.97229,5e-05,2.01211]
[1776703113799,41.69,75422.01,8.7,-0.9724,5e-05,2.00437]
[1776703114805,41.69,75423.82,8.7,-0.97231,5e-05,2.00974]
[1776703115813,41.69,75424.7,8.7,-0.97227,5e-05,2.01237]
[1776703118834,41.69,75426.51,8.7,-0.97218,5e-05,2.01803]
[1776703120848,41.69,75418.18,8.7,-0.97257,5e-05,1.99365]
[1776703121855,41.69,75417.29,8.7,-0.97262,5e-05,1.99109]
[1776703122862,41.69,75413.83,8.7,-0.97278,5e-05,1.98103]
[1776703123868,41.69,75413.02,8.7,-0.97282,5e-05,1.97874]
[1776703125883,41.69,75418.0,8.7,-0.97258,5e-05,1.99348]
[1776703126890,41.69,75419.43,8.7,-0.97251,5e-05,1.99774]
[1776703127897,41.69,75421.0,8.7,-0.97243,5e-05,2.00241]
[1776703128904,41.69,75418.34,8.7,-0.97256,5e-05,1.99464]
[1776703130918,41.69,75419.21,8.7,-0.97251,5e-05,1.99731]
[1776703133939,41.7,75420.2,8.7,-0.97245,5e-05,2.00139]
[1776703136814,41.7,75421.69,8.7,-0.97237,5e-05,2.00636]
[1776703137970,41.71,75422.73,8.7,-0.97231,5e-05,2.00986]
[1776703140990,41.71,75430.83,8.7,-0.97191,5e-05,2.03399]
[1776703142107,41.71,75430.83,8.7,-0.97191,5e-05,2.03399]
[1776703142583,41.71,75433.34,8.7,-0.97179,5e-05,2.04151]
[1776703143004,41.71,75438.46,8.7,-0.97154,5e-05,2.05683]
[1776703144014,41.71,75441.42,8.7,-0.97139,5e-05,2.06562]
[1776703145021,41.7,75440.32,8.7,-0.97145,5e-05,2.06197]
[1776703146027,41.7,75438.69,8.7,-0.97153,5e-05,2.05702]
[1776703150056,41.7,75437.28,8.7,-0.97161,5e-05,2.05263]
[1776703153077,41.7,75436.5,8.7,-0.97165,5e-05,2.05019]
[1776703158112,41.7,75434.97,8.7,-0.97173,5e-05,2.04507]
[1776703159120,41.7,75437.32,8.7,-0.97162,5e-05,2.05175]
[1776703163150,41.69,75438.16,8.7,-0.97159,5e-05,2.05366]
[1776703168192,41.69,75425.78,8.7,-0.9722,5e-05,2.01653]
[1776703169196,41.69,75419.32,8.7,-0.97251,5e-05,1.99749]
[1776703170203,41.69,75417.87,8.7,-0.97258,5e-05,1.99327]
[1776703172217,41.69,75419.56,8.7,-0.97256,5e-05,1.99323]
[1776703173224,41.69,75421.68,8.7,-0.97246,5e-05,1.99951]
[1776703174231,41.69,75419.49,8.7,-0.97257,5e-05,1.99311]
[1776703175238,41.69,75417.85,8.7,-0.97264,5e-05,1.98835]
[1776703176244,41.69,75415.11,8.7,-0.97277,5e-05,1.9804]
[1776703177252,41.7,75416.46,8.7,-0.97271,5e-05,1.98442]
[1776703180620,41.7,75420.27,8.7,-0.97252,5e-05,1.99579]
[1776703181281,41.7,75430.87,8.7,-0.97201,5e-05,2.02715]
[1776703182287,41.7,75432.56,8.7,-0.97193,5e-05,2.03217]
[1776703184736,41.7,75435.1,8.7,-0.9718,5e-05,2.03972]
[1776703185308,41.7,75436.8,8.7,-0.97172,5e-05,2.04478]
[1776703186316,41.7,75435.19,8.7,-0.9718,5e-05,2.03994]
[1776703187672,41.7,75434.43,8.7,-0.97184,5e-05,2.03765]
[1776703188644,41.7,75436.24,8.7,-0.97175,5e-05,2.04304]
[1776703194372,41.7,75437.66,8.7,-0.97168,5e-05,2.04715]
[1776703195602,41.7,75437.66,8.7,-0.97168,5e-05,2.04715]
[1776703195651,41.7,75437.66,8.7,-0.97168,5e-05,2.04715]
[1776703195839,41.7,75437.66,8.7,-0.97168,5e-05,2.04715]
[1776703195913,41.7,75437.82,8.7,-0.97167,5e-05,2.0476]
[1776703196387,41.7,75452.23,8.7,-0.97095,5e-05,2.09102]
[1776703197394,41.69,75454.49,8.7,-0.97086,5e-05,2.09692]
[1776703200415,41.68,75449.73,8.7,-0.97113,5e-05,2.08022]
[1776703201421,41.68,75443.38,8.7,-0.97145,5e-05,2.06098]
[1776703202429,41.68,75439.79,8.7,-0.97163,5e-05,2.05015]
[1776703204464,41.68,75440.17,8.7,-0.97161,5e-05,2.05126]
[1776703204632,41.68,75439.08,8.7,-0.97167,5e-05,2.04795]
[1776703205450,41.68,75412.09,8.7,-0.97297,5e-05,1.96825]
[1776703206139,41.68,75412.09,8.7,-0.97297,5e-05,1.96825]
[1776703206458,41.68,75410.16,8.7,-0.97306,5e-05,1.96274]
[1776703207044,41.68,75410.16,8.7,-0.97306,5e-05,1.96274]
[1776703207469,41.68,75409.31,8.7,-0.9731,5e-05,1.96027]
[1776703208476,41.68,75404.81,8.7,-0.97331,5e-05,1.94747]
[1776703211501,41.68,75405.89,8.7,-0.97325,5e-05,1.95099]
[1776703214521,41.68,75404.99,8.7,-0.97329,5e-05,1.94876]
[1776703220564,41.69,75405.01,8.7,-0.97328,5e-05,1.94956]
[1776703221571,41.69,75403.16,8.7,-0.97336,5e-05,1.94434]
[1776703222578,41.69,75401.63,8.7,-0.97343,5e-05,1.94006]
[1776703224690,41.69,75400.61,8.7,-0.97347,5e-05,1.9374]
[1776703228717,41.69,75399.9,8.7,-0.9735,5e-05,1.93591]
[1776703231739,41.69,75400.64,8.7,-0.97352,5e-05,1.93342]
[1776703232746,41.7,75407.34,8.7,-0.97321,5e-05,1.95288]
[1776703233753,41.7,75414.86,8.7,-0.97285,5e-05,1.97483]
[1776703234762,41.7,75413.16,8.7,-0.97293,5e-05,1.96995]
[1776703236776,41.7,75414.34,8.7,-0.97287,5e-05,1.97355]
[1776703237784,41.7,75422.86,8.7,-0.97246,5e-05,1.99858]
[1776703238791,41.7,75430.5,8.7,-0.97209,5e-05,2.02118]
[1776703239798,41.7,75431.56,8.7,-0.97204,5e-05,2.02433]
[1776703241812,41.7,75436.7,8.7,-0.97179,5e-05,2.03962]
[1776703242819,41.7,75438.76,8.7,-0.97168,5e-05,2.04575]
[1776703243826,41.7,75437.19,8.7,-0.97176,5e-05,2.04102]
[1776703244834,41.7,75433.12,8.7,-0.97196,5e-05,2.02887]
[1776703246848,41.7,75431.98,8.7,-0.97202,5e-05,2.02547]
[1776703249869,41.7,75430.28,8.7,-0.9721,5e-05,2.02043]
[1776703251882,41.7,75435.16,8.7,-0.97186,5e-05,2.03496]
[1776703252639,41.7,75435.16,8.7,-0.97186,5e-05,2.03496]
[1776703252890,41.7,75439.12,8.7,-0.97167,5e-05,2.04678]
[1776703253625,41.7,75439.12,8.7,-0.97167,5e-05,2.04678]
[1776703253896,41.7,75440.51,8.7,-0.9716,5e-05,2.05091]
[1776703254904,41.7,75442.32,8.7,-0.97151,5e-05,2.0563]
[1776703257929,41.7,75440.86,8.7,-0.97158,5e-05,2.05179]
[1776703260951,41.7,75441.71,8.7,-0.97154,5e-05,2.05425]
[1776703264980,41.7,75449.74,8.7,-0.97115,5e-05,2.07831]
[1776703265987,41.7,75457.97,8.7,-0.97073,5e-05,2.10326]
[1776703267079,41.7,75457.97,8.7,-0.97073,5e-05,2.10326]
[1776703266996,41.69,75463.13,8.7,-0.97047,5e-05,2.11894]
[1776703268001,41.69,75482.33,8.7,-0.9695,5e-05,2.17708]
[1776703268072,41.69,75482.33,8.7,-0.9695,5e-05,2.17708]
[1776703269020,41.69,75482.33,8.7,-0.9695,5e-05,2.17708]
[1776703269008,41.67,75492.35,8.7,-0.96901,5e-05,2.20627]
[1776703270015,41.67,75488.31,8.7,-0.96923,5e-05,2.19326]
[1776703271022,41.67,75483.01,8.7,-0.96951,5e-05,2.17637]
[1776703272029,41.66,75480.29,8.7,-0.9697,5e-05,2.16558]
[1776703273036,41.65,75492.0,8.7,-0.96912,5e-05,2.20021]
[1776703274043,41.65,75499.73,8.7,-0.96871,5e-05,2.22442]
[1776703275051,41.65,75499.93,8.7,-0.9687,5e-05,2.22475]
[1776703276057,41.64,75502.33,8.7,-0.96858,5e-05,2.23208]
[1776703277064,41.64,75505.13,8.7,-0.96843,5e-05,2.2407]
[1776703278820,41.64,75507.11,8.7,-0.96834,5e-05,2.24635]
[1776703280085,41.64,75505.98,8.7,-0.96841,5e-05,2.24239]
[1776703281374,41.64,75505.98,8.7,-0.96841,5e-05,2.24239]
[1776703281469,41.64,75505.98,8.7,-0.96841,5e-05,2.24239]
[1776703282085,41.64,75505.98,8.7,-0.96841,5e-05,2.24239]
[1776703282453,41.63,75506.04,8.7,-0.96841,5e-05,2.24191]
[1776703283018,41.63,75521.94,8.7,-0.96755,6e-05,2.29275]
[1776703283110,41.63,75531.25,8.7,-0.96703,6e-05,2.32315]
[1776703284117,41.63,75531.61,8.7,-0.96702,6e-05,2.32386]
[1776703285551,41.62,75532.76,8.7,-0.96697,6e-05,2.32668]
[1776703286639,41.62,75532.76,8.7,-0.96697,6e-05,2.32668]
[1776703286710,41.62,75542.21,8.7,-0.96645,6e-05,2.35732]
[1776703287137,41.62,75544.25,8.7,-0.96633,6e-05,2.36409]
[1776703288145,41.62,75542.62,8.7,-0.96644,6e-05,2.35815]
[1776703291770,41.61,75544.75,8.7,-0.96643,6e-05,2.35746]
[1776703295212,41.6,75548.47,8.7,-0.96624,6e-05,2.36822]
[1776703296836,41.59,75550.97,8.7,-0.96612,6e-05,2.37546]
[1776703297226,41.59,75566.47,8.7,-0.96522,6e-05,2.42755]
[1776703298233,41.59,75569.83,8.7,-0.96503,6e-05,2.43837]
[1776703299240,41.59,75569.86,8.7,-0.96504,6e-05,2.43781]
[1776703304279,41.57,75576.47,8.7,-0.96471,6e-05,2.45698]
[1776703305315,41.57,75576.47,8.7,-0.96471,6e-05,2.45698]
[1776703305478,41.57,75576.47,8.7,-0.96471,6e-05,2.45698]
[1776703305538,41.56,75583.43,8.7,-0.96432,6e-05,2.47947]
[1776703306605,41.56,75583.43,8.7,-0.96432,6e-05,2.47947]
[1776703306699,41.56,75583.43,8.7,-0.96432,6e-05,2.47947]
[1776703307038,41.56,75593.64,8.7,-0.96372,6e-05,2.51401]
[1776703307799,41.52,75596.04,8.7,-0.96371,6e-05,2.51447]
[1776703308309,41.52,75597.59,8.7,-0.96362,6e-05,2.51986]
[1776703309316,41.48,75598.6,8.7,-0.9637,6e-05,2.51551]
[1776703310323,41.44,75599.54,8.7,-0.96378,6e-05,2.51098]
[1776703311444,41.44,75599.54,8.7,-0.96378,6e-05,2.51098]
[1776703311447,41.36,75597.58,8.7,-0.96417,6e-05,2.48889]
[1776703313344,41.36,75588.42,8.7,-0.96473,6e-05,2.45656]
[1776703314351,41.35,75582.51,8.7,-0.9651,6e-05,2.43492]
[1776703315358,41.35,75588.22,8.7,-0.96478,6e-05,2.45382]
[1776703316364,41.34,75582.4,8.7,-0.96513,6e-05,2.43323]
[1776703317372,41.34,75576.02,8.7,-0.96552,6e-05,2.4109]
[1776703318379,41.34,75571.66,8.7,-0.96578,6e-05,2.39555]
[1776703321400,41.33,75570.21,8.7,-0.9659,6e-05,2.38893]
[1776703322407,41.33,75566.97,8.7,-0.96609,6e-05,2.37747]
[1776703323414,41.32,75562.34,8.7,-0.96637,6e-05,2.36141]
[1776703324492,41.32,75562.34,8.7,-0.96637,6e-05,2.36141]
[1776703324526,41.32,75562.34,8.7,-0.96637,6e-05,2.36141]
[1776703324553,41.32,75562.34,8.7,-0.96637,6e-05,2.36141]
[1776703324603,41.32,75560.9,8.7,-0.96646,6e-05,2.35608]
[1776703325429,41.32,75554.57,8.7,-0.96683,6e-05,2.33451]
[1776703326435,41.31,75552.71,8.7,-0.96694,6e-05,2.32788]
[1776703327442,41.31,75548.17,8.7,-0.96721,6e-05,2.31242]
[1776703332643,41.3,75548.02,8.7,-0.96725,6e-05,2.31017]
[1776703333490,41.3,75548.05,8.7,-0.96725,6e-05,2.30983]
[1776703333553,41.3,75545.45,8.7,-0.9674,6e-05,2.30084]
[1776703335449,41.3,75544.8,8.7,-0.96745,6e-05,2.29829]
[1776703335501,41.29,75544.11,8.7,-0.96749,6e-05,2.2956]
[1776703336507,41.29,75540.37,8.7,-0.96771,6e-05,2.28295]
[1776703337515,41.29,75538.12,8.7,-0.96784,6e-05,2.27522]
[1776703338521,41.29,75532.03,8.7,-0.96818,5e-05,2.25505]
[1776703339629,41.29,75529.61,8.7,-0.96832,5e-05,2.24688]
[1776703340700,41.28,75526.51,8.7,-0.96849,5e-05,2.23655]
[1776703341543,41.28,75520.73,8.7,-0.96881,5e-05,2.21768]
[1776703343443,41.28,75521.16,8.7,-0.96879,5e-05,2.21877]
[1776703343692,41.28,75527.03,8.7,-0.96848,5e-05,2.23734]
[1776703347584,41.27,75531.56,8.7,-0.96826,5e-05,2.25072]
[1776703348591,41.27,75534.88,8.7,-0.96808,5e-05,2.26115]
[1776703349599,41.27,75536.0,8.7,-0.96802,6e-05,2.26443]
[1776703351613,41.27,75534.92,8.7,-0.96817,5e-05,2.25472]
[1776703353627,41.26,75534.01,8.7,-0.96823,5e-05,2.25111]
[1776703357656,41.26,75537.75,8.7,-0.96805,6e-05,2.26193]
[1776703358663,41.25,75538.94,8.7,-0.96799,6e-05,2.26546]
[1776703360677,41.25,75540.47,8.7,-0.96791,6e-05,2.26974]
[1776703361684,41.25,75538.83,8.7,-0.96801,6e-05,2.26405]
[1776703364704,41.24,75536.87,8.7,-0.96814,5e-05,2.25665]
[1776703365712,41.24,75535.53,8.7,-0.96821,5e-05,2.25197]
[1776703366688,41.24,75535.53,8.7,-0.96821,5e-05,2.25197]
[1776703367073,41.24,75540.94,8.7,-0.96792,6e-05,2.26922]
[1776703368018,41.24,75540.94,8.7,-0.96792,6e-05,2.26922]
[1776703368069,41.24,75548.48,8.7,-0.96751,6e-05,2.29352]
[1776703369142,41.24,75548.48,8.7,-0.96751,6e-05,2.29352]
[1776703368739,41.24,75559.85,8.7,-0.96688,6e-05,2.33066]
[1776703369746,41.23,75547.59,8.7,-0.96757,6e-05,2.28974]
[1776703370753,41.23,75540.08,8.7,-0.968,6e-05,2.26481]
[1776703371761,41.23,75543.85,8.7,-0.9678,6e-05,2.27675]
[1776703372767,41.23,75553.7,8.7,-0.96725,6e-05,2.30872]
[1776703373774,41.22,75549.35,8.7,-0.9675,6e-05,2.29397]
[1776703374781,41.22,75548.2,8.7,-0.96757,6e-05,2.2898]
[1776703376795,41.22,75547.43,8.7,-0.96763,6e-05,2.28648]
[1776703377802,41.2,75545.84,8.7,-0.96778,6e-05,2.27741]
[1776703379145,41.18,75540.7,8.7,-0.96813,6e-05,2.25694]
[1776703379816,41.18,75543.55,8.7,-0.96798,6e-05,2.26588]
[1776703381830,41.17,75546.06,8.7,-0.96785,6e-05,2.27336]
[1776703382837,41.17,75547.35,8.7,-0.96779,6e-05,2.27721]
[1776703387872,41.16,75546.6,8.7,-0.96786,6e-05,2.2729]
[1776703389886,41.16,75544.72,8.7,-0.96798,6e-05,2.26603]
[1776703391900,41.14,75545.75,8.7,-0.96799,6e-05,2.26553]
[1776703395928,41.13,75543.05,8.7,-0.96816,6e-05,2.25534]
[1776703396935,41.13,75539.49,8.7,-0.96836,5e-05,2.24345]
[1776703397943,41.13,75536.31,8.7,-0.96854,5e-05,2.23285]
[1776703398949,41.13,75527.27,8.7,-0.96904,5e-05,2.20349]
[1776703399956,41.12,75527.16,8.7,-0.96905,5e-05,2.2029]
[1776703400964,41.12,75526.26,8.7,-0.9691,5e-05,2.19978]
[1776703405999,41.12,75525.14,8.7,-0.96918,5e-05,2.19502]
[1776703409021,41.11,75527.37,8.7,-0.96907,5e-05,2.20147]
[1776703410027,41.11,75528.82,8.7,-0.969,5e-05,2.20587]
[1776703411035,41.11,75532.13,8.7,-0.96889,5e-05,2.21081]
[1776703412042,41.11,75528.75,8.7,-0.96908,5e-05,2.19972]
[1776703413049,41.11,75525.34,8.7,-0.96927,5e-05,2.1886]
[1776703415063,41.11,75525.96,8.7,-0.96924,5e-05,2.19015]
[1776703417077,41.1,75526.79,8.7,-0.9692,5e-05,2.19237]
[1776703418084,41.1,75524.88,8.7,-0.96931,5e-05,2.18606]
[1776703418903,41.1,75524.88,8.7,-0.96931,5e-05,2.18606]
[1776703419091,41.1,75515.08,8.7,-0.96983,5e-05,2.1548]
[1776703420098,41.09,75511.17,8.7,-0.97007,5e-05,2.14096]
[1776703422112,41.08,75511.96,8.7,-0.97007,5e-05,2.1409]
[1776703423119,41.07,75515.56,8.7,-0.9699,5e-05,2.15093]
[1776703425136,41.06,75517.15,8.7,-0.96987,5e-05,2.15306]
[1776703426140,41.06,75524.19,8.7,-0.96949,5e-05,2.17519]
[1776703427146,41.05,75530.72,8.7,-0.96915,5e-05,2.19582]
[1776703428154,41.05,75528.98,8.7,-0.96925,5e-05,2.19004]
[1776703430167,41.05,75528.23,8.7,-0.96929,5e-05,2.18723]
[1776703434197,41.05,75525.73,8.7,-0.96944,5e-05,2.17847]
[1776703435204,41.05,75528.91,8.7,-0.96927,5e-05,2.18841]
[1776703436211,41.04,75527.13,8.7,-0.96937,5e-05,2.18253]
[1776703438225,41.04,75523.56,8.7,-0.96957,5e-05,2.1708]
[1776703441248,41.04,75522.81,8.7,-0.96962,5e-05,2.16789]
[1776703442254,41.03,75519.06,8.7,-0.96984,5e-05,2.15436]
[1776703443261,41.03,75512.99,8.7,-0.97017,5e-05,2.13511]
[1776703445275,41.03,75515.35,8.7,-0.97005,5e-05,2.14229]
[1776703450439,41.03,75514.72,8.7,-0.97009,5e-05,2.13982]
[1776703451317,41.03,75515.68,8.7,-0.97004,5e-05,2.1426]
[1776703453331,41.02,75518.38,8.7,-0.9699,5e-05,2.15086]
[1776703454338,41.02,75519.68,8.7,-0.96984,5e-05,2.15484]
[1776703455345,41.02,75518.59,8.7,-0.9699,5e-05,2.15127]
[1776703456352,41.02,75519.36,8.7,-0.96986,5e-05,2.15355]
[1776703457359,41.02,75520.35,8.7,-0.96981,5e-05,2.15654]
[1776703458366,41.02,75526.45,8.7,-0.96949,5e-05,2.17574]
[1776703461387,41.01,75524.57,8.7,-0.96962,5e-05,2.1677]
[1776703462394,41.01,75523.41,8.7,-0.96969,5e-05,2.16385]
[1776703463401,41.01,75522.11,8.7,-0.96976,5e-05,2.15957]
[1776703464408,41.01,75518.12,8.7,-0.96997,5e-05,2.14681]
[1776703467429,41.0,75515.92,8.7,-0.97009,5e-05,2.13948]
[1776703468436,41.0,75514.8,8.7,-0.97015,5e-05,2.13584]
[1776703469443,41.0,75511.77,8.7,-0.97032,5e-05,2.12622]
[1776703470506,41.0,75510.21,8.7,-0.97042,5e-05,2.12023]
[1776703472464,40.99,75511.89,8.7,-0.97043,5e-05,2.1184]
[1776703474478,40.98,75512.69,8.7,-0.97041,5e-05,2.11938]
[1776703475485,40.98,75515.02,8.7,-0.9703,5e-05,2.12589]
[1776703476538,40.97,75519.24,8.7,-0.97008,5e-05,2.13897]
[1776703477501,40.97,75518.04,8.7,-0.97015,5e-05,2.13519]
[1776703478508,40.97,75514.27,8.7,-0.97035,5e-05,2.12326]
[1776703483543,40.97,75512.37,8.7,-0.97047,5e-05,2.116]
[1776703486123,40.96,75512.71,8.7,-0.97046,5e-05,2.11629]
[1776703486131,40.96,75511.91,8.7,-0.97052,5e-05,2.11303]
[1776703486564,40.96,75510.48,8.7,-0.97059,5e-05,2.1085]
[1776703488459,40.96,75510.37,8.7,-0.9706,5e-05,2.1081]
[1776703492607,40.96,75512.81,8.7,-0.97048,5e-05,2.11541]
[1776703493619,40.96,75516.42,8.7,-0.97029,5e-05,2.12663]
[1776703495633,40.95,75517.29,8.7,-0.97025,5e-05,2.12917]
[1776703497647,40.95,75515.31,8.7,-0.97036,5e-05,2.12277]
[1776703500668,40.95,75516.45,8.7,-0.9703,5e-05,2.1261]
[1776703502682,40.95,75524.96,8.7,-0.96987,5e-05,2.15193]
[1776703503691,40.94,75525.73,8.7,-0.96985,5e-05,2.15308]
[1776703504698,40.93,75515.78,8.7,-0.97039,5e-05,2.12047]
[1776703505705,40.93,75513.69,8.7,-0.9705,5e-05,2.11386]
[1776703506711,40.93,75514.75,8.7,-0.97045,5e-05,2.11711]
[1776703507719,40.93,75522.83,8.7,-0.97003,5e-05,2.1424]
[1776703508726,40.93,75522.09,8.7,-0.97009,5e-05,2.13895]
[1776703509733,40.92,75520.09,8.7,-0.97021,5e-05,2.13158]
[1776703514768,40.9,75519.74,8.7,-0.97029,5e-05,2.12668]
[1776703515776,40.9,75524.5,8.7,-0.97004,5e-05,2.14157]
[1776703516849,40.9,75526.92,8.7,-0.96992,5e-05,2.1491]
[1776703517790,40.9,75528.21,8.7,-0.96985,5e-05,2.15305]
[1776703519986,40.9,75526.54,8.7,-0.96994,5e-05,2.1475]
[1776703520812,40.9,75525.71,8.7,-0.96999,5e-05,2.14475]
[1776703526014,40.89,75526.0,8.7,-0.96998,5e-05,2.14518]
[1776703526854,40.89,75521.59,8.7,-0.97022,5e-05,2.13104]
[1776703527861,40.89,75519.4,8.7,-0.97034,5e-05,2.12406]
[1776703533726,40.89,75519.46,8.7,-0.97034,5e-05,2.12398]
[1776703538937,40.89,75519.44,8.7,-0.97042,5e-05,2.11794]
[1776703539945,40.89,75520.33,8.7,-0.97037,5e-05,2.12064]
[1776703540952,40.89,75522.74,8.7,-0.97025,5e-05,2.12812]
[1776703541959,40.89,75524.98,8.7,-0.97013,5e-05,2.13507]
[1776703544289,40.88,75524.74,8.7,-0.97015,5e-05,2.1342]
[1776703545270,40.88,75525.2,8.7,-0.97013,5e-05,2.13554]
[1776703545322,40.88,75527.91,8.7,-0.96998,5e-05,2.14398]
[1776703545399,40.88,75527.91,8.7,-0.96998,5e-05,2.14398]
[1776703545684,40.88,75527.91,8.7,-0.96998,5e-05,2.14398]
[1776703545987,40.88,75530.98,8.7,-0.96982,5e-05,2.15357]
[1776703548003,40.88,75532.03,8.7,-0.96977,5e-05,2.15662]
[1776703550015,40.88,75541.52,8.7,-0.96927,5e-05,2.18659]
[1776703551022,40.88,75546.98,8.7,-0.96898,5e-05,2.20394]
[1776703551435,40.88,75546.98,8.7,-0.96898,5e-05,2.20394]
[1776703552029,40.88,75547.95,8.7,-0.96893,5e-05,2.20684]
[1776703554043,40.88,75555.96,8.7,-0.9685,6e-05,2.23233]
[1776703555050,40.87,75565.59,8.7,-0.96797,6e-05,2.26352]
[1776703556056,40.87,75565.06,8.7,-0.968,6e-05,2.26146]
[1776703557064,40.87,75577.27,8.7,-0.96732,6e-05,2.30146]
[1776703558245,40.87,75577.27,8.7,-0.96732,6e-05,2.30146]
[1776703558272,40.87,75583.44,8.7,-0.96698,6e-05,2.32163]
[1776703559079,40.87,75586.65,8.7,-0.9668,6e-05,2.33196]
[1776703560087,40.86,75587.66,8.7,-0.96675,6e-05,2.33491]
[1776703562101,40.86,75592.3,8.7,-0.9665,6e-05,2.34964]
[1776703562522,40.86,75592.3,8.7,-0.9665,6e-05,2.34964]
[1776703563108,40.84,75593.98,8.7,-0.96648,6e-05,2.35068]
[1776703564115,40.83,75595.95,8.7,-0.96638,6e-05,2.35687]
[1776703565122,40.83,75592.52,8.7,-0.96658,6e-05,2.34482]
[1776703566129,40.83,75589.93,8.7,-0.96674,6e-05,2.33565]
[1776703567136,40.83,75588.55,8.7,-0.96683,6e-05,2.33058]
[1776703570157,40.82,75587.44,8.7,-0.96691,6e-05,2.32557]
[1776703572171,40.82,75578.15,8.7,-0.96746,6e-05,2.29375]
[1776703573178,40.81,75577.36,8.7,-0.96751,6e-05,2.29077]
[1776703575192,40.81,75574.19,8.7,-0.9677,6e-05,2.27955]
[1776703576199,40.81,75572.65,8.7,-0.96779,6e-05,2.27413]
[1776703577206,40.81,75569.21,8.7,-0.96799,6e-05,2.26246]
[1776703579219,40.8,75568.33,8.7,-0.96805,6e-05,2.25895]
[1776703584259,40.79,75567.97,8.7,-0.9681,6e-05,2.25624]
[1776703587280,40.79,75566.31,8.7,-0.9682,6e-05,2.24989]
[1776703588287,40.79,75564.68,8.7,-0.9683,6e-05,2.24426]
[1776703589294,40.79,75565.52,8.7,-0.96826,6e-05,2.24672]
[1776703590301,40.79,75571.92,8.7,-0.96791,6e-05,2.26745]
[1776703595336,40.78,75560.52,8.7,-0.96864,5e-05,2.22305]
[1776703596343,40.78,75558.36,8.7,-0.96876,5e-05,2.21579]
[1776703597289,40.78,75558.36,8.7,-0.96876,5e-05,2.21579]
[1776703597366,40.77,75549.0,8.7,-0.96927,5e-05,2.18533]
[1776703598364,40.77,75546.25,8.7,-0.96943,5e-05,2.17632]
[1776703599210,40.77,75546.25,8.7,-0.96943,5e-05,2.17632]
[1776703601386,40.77,75535.61,8.7,-0.97,5e-05,2.1419]
[1776703602393,40.77,75531.96,8.7,-0.9702,5e-05,2.13025]
[1776703604011,40.77,75531.96,8.7,-0.9702,5e-05,2.13025]
[1776703604409,40.77,75528.8,8.7,-0.97037,5e-05,2.1201]
[1776703605415,40.77,75532.43,8.7,-0.97018,5e-05,2.13146]
[1776703607430,40.77,75533.6,8.7,-0.97012,5e-05,2.13496]
[1776703610860,40.77,75531.96,8.7,-0.97021,5e-05,2.12936]
[1776703612161,40.77,75523.33,8.7,-0.97067,5e-05,2.10221]
[1776703612465,40.77,75522.18,8.7,-0.97073,5e-05,2.09862]
[1776703613472,40.77,75524.7,8.7,-0.9706,5e-05,2.10644]
[1776703614479,40.76,75527.3,8.7,-0.97046,5e-05,2.11453]
[1776703615486,40.76,75530.58,8.7,-0.97029,5e-05,2.12477]
[1776703616492,40.76,75529.11,8.7,-0.97037,5e-05,2.12005]
[1776703617499,40.76,75531.21,8.7,-0.97026,5e-05,2.12658]
[1776703621528,40.76,75527.65,8.7,-0.97045,5e-05,2.11503]
[1776703622535,40.76,75526.66,8.7,-0.97051,5e-05,2.11183]
[1776703623542,40.76,75525.57,8.7,-0.97056,5e-05,2.10834]
[1776703624549,40.76,75520.23,8.7,-0.97084,5e-05,2.09159]
[1776703627570,40.76,75518.89,8.7,-0.97091,5e-05,2.08729]
[1776703630635,40.76,75518.74,8.7,-0.97092,5e-05,2.08676]
[1776703631123,40.76,75518.74,8.7,-0.97092,5e-05,2.08676]
[1776703631221,40.76,75519.04,8.7,-0.97091,5e-05,2.08763]
[1776703634620,40.76,75515.27,8.7,-0.9711,5e-05,2.07584]
[1776703635627,40.76,75514.04,8.7,-0.97117,5e-05,2.072]
[1776703637641,40.76,75510.11,8.7,-0.97137,5e-05,2.05985]
[1776703638648,40.76,75510.94,8.7,-0.97133,5e-05,2.0624]
[1776703639654,40.76,75513.94,8.7,-0.97117,5e-05,2.07168]
[1776703640663,40.76,75514.89,8.7,-0.97112,5e-05,2.07464]
[1776703643684,40.76,75514.06,8.7,-0.97117,5e-05,2.07207]
[1776703644691,40.76,75510.28,8.7,-0.97136,5e-05,2.06041]
[1776703645795,40.76,75510.28,8.7,-0.97136,5e-05,2.06041]
[1776703646389,40.76,75509.03,8.7,-0.97142,5e-05,2.05658]
[1776703647215,40.76,75498.41,8.7,-0.97196,5e-05,2.02412]
[1776703647711,40.76,75494.8,8.7,-0.97214,5e-05,2.01325]
[1776703648718,40.76,75493.41,8.7,-0.97221,5e-05,2.00914]
[1776703650733,40.76,75491.4,8.7,-0.9723,5e-05,2.00329]
[1776703655768,40.76,75492.16,8.7,-0.97232,5e-05,2.00104]
[1776703656777,40.76,75495.74,8.7,-0.97214,5e-05,2.01186]
[1776703657784,40.77,75499.16,8.7,-0.97197,5e-05,2.02246]
[1776703662819,40.77,75497.95,8.7,-0.97202,5e-05,2.01919]
[1776703663831,40.77,75493.58,8.7,-0.97224,5e-05,2.00603]
[1776703665844,40.77,75492.44,8.7,-0.97229,5e-05,2.0028]
[1776703667858,40.77,75491.0,8.7,-0.97236,5e-05,1.99868]
[1776703669873,40.77,75490.28,8.7,-0.97239,5e-05,1.99675]
[1776703672894,40.77,75491.04,8.7,-0.97235,5e-05,1.9994]
[1776703676925,40.78,75493.9,8.7,-0.9722,5e-05,2.00848]
[1776703677932,40.78,75499.28,8.7,-0.97193,5e-05,2.0249]
[1776703678938,40.78,75500.34,8.7,-0.97187,5e-05,2.02819]
[1776703680953,40.78,75504.08,8.7,-0.97168,5e-05,2.03973]
[1776703681960,40.78,75506.61,8.7,-0.97156,5e-05,2.04753]
[1776703682967,40.78,75503.99,8.7,-0.97169,5e-05,2.03953]
[1776703683975,40.78,75501.56,8.7,-0.97181,5e-05,2.03216]
[1776703684982,40.78,75500.71,8.7,-0.97185,5e-05,2.02963]
[1776703685989,40.78,75499.32,8.7,-0.97192,5e-05,2.02545]
[1776703686996,40.78,75495.26,8.7,-0.97212,5e-05,2.0132]
[1776703692496,40.78,75495.37,8.7,-0.97211,5e-05,2.01389]
[1776703692814,40.78,75495.37,8.7,-0.97211,5e-05,2.01397]
[1776703693039,40.78,75484.92,8.7,-0.97263,5e-05,1.98257]
[1776703694046,40.78,75473.63,8.7,-0.97317,5e-05,1.9491]
[1776703695053,40.78,75473.6,8.7,-0.97317,5e-05,1.9492]
[1776703696059,40.79,75474.39,8.7,-0.97313,5e-05,1.95173]
[1776703697067,40.79,75475.68,8.7,-0.97306,5e-05,1.95574]
[1776703702103,40.79,75478.4,8.7,-0.97292,5e-05,1.96471]
[1776703707138,40.8,75477.31,8.7,-0.97296,5e-05,1.96227]
[1776703708145,40.8,75475.87,8.7,-0.97303,5e-05,1.95816]
[1776703709152,40.8,75474.77,8.7,-0.97308,5e-05,1.95507]
[1776703711165,40.8,75475.59,8.7,-0.9731,5e-05,1.95277]
[1776703716201,40.8,75476.74,8.7,-0.97303,5e-05,1.9571]
[1776703721235,40.81,75475.03,8.7,-0.97309,5e-05,1.95292]
[1776703729293,40.82,75476.63,8.7,-0.97299,5e-05,1.95916]
[1776703730299,40.82,75477.84,8.7,-0.97293,5e-05,1.96293]
[1776703732312,40.82,75475.89,8.7,-0.97302,5e-05,1.95748]
[1776703734327,40.82,75475.21,8.7,-0.97305,5e-05,1.95582]
[1776703740369,40.83,75474.89,8.7,-0.97304,5e-05,1.95595]
[1776703743721,40.83,75474.51,8.7,-0.97305,5e-05,1.95537]
[1776703744397,40.83,75467.59,8.7,-0.97338,5e-05,1.93511]
[1776703745404,40.83,75464.64,8.7,-0.97352,5e-05,1.92666]
[1776703746137,40.83,75464.64,8.7,-0.97352,5e-05,1.92666]
[1776703746489,40.84,75464.6,8.7,-0.97352,5e-05,1.92677]
[1776703747317,40.84,75464.6,8.7,-0.97352,5e-05,1.92677]
[1776703747418,40.84,75459.88,8.7,-0.97374,5e-05,1.91319]
[1776703748425,40.84,75455.2,8.7,-0.97396,5e-05,1.89982]
[1776703749432,40.84,75451.52,8.7,-0.97413,5e-05,1.88943]
[1776703749870,40.84,75451.52,8.7,-0.97413,5e-05,1.88943]
[1776703750439,40.84,75450.47,8.7,-0.97417,5e-05,1.88667]
[1776703753460,40.85,75444.5,8.7,-0.97444,5e-05,1.87035]
[1776703754467,40.85,75439.99,8.7,-0.97464,5e-05,1.85775]
[1776703755474,40.85,75438.44,8.7,-0.97471,5e-05,1.85366]
[1776703756481,40.85,75437.01,8.7,-0.97477,5e-05,1.84992]
[1776703759502,40.86,75433.34,8.7,-0.97492,5e-05,1.84052]
[1776703760509,40.86,75430.51,8.7,-0.97504,5e-05,1.83287]
[1776703761519,40.86,75428.13,8.7,-0.97514,5e-05,1.82652]
[1776703762525,40.86,75422.95,8.7,-0.97537,4e-05,1.81234]
[1776703763532,40.87,75416.48,8.7,-0.97565,4e-05,1.79468]
[1776703764540,40.87,75408.36,8.7,-0.97601,4e-05,1.77263]
[1776703765120,40.87,75408.36,8.7,-0.97601,4e-05,1.77263]
[1776703765547,40.87,75398.83,8.7,-0.97642,4e-05,1.74697]
[1776703765950,40.87,75398.83,8.7,-0.97642,4e-05,1.74697]
[1776703766554,40.87,75385.97,8.7,-0.97696,4e-05,1.71268]
[1776703767561,40.88,75383.41,8.7,-0.97706,4e-05,1.70637]
[1776703768568,40.88,75381.75,8.7,-0.97712,4e-05,1.70249]
[1776703769575,40.88,75383.58,8.7,-0.97703,4e-05,1.70796]
[1776703770594,40.88,75383.58,8.7,-0.97703,4e-05,1.70796]
[1776703770582,40.89,75385.8,8.7,-0.97693,4e-05,1.71447]
[1776703772595,40.89,75387.67,8.7,-0.97689,4e-05,1.71589]
[1776703773603,40.9,75388.97,8.7,-0.97683,4e-05,1.71994]
[1776703775799,40.9,75389.79,8.7,-0.97678,4e-05,1.72323]
[1776703776624,40.91,75387.51,8.7,-0.97687,4e-05,1.71762]
[1776703777631,40.91,75383.5,8.7,-0.97703,4e-05,1.70741]
[1776703778638,40.91,75382.54,8.7,-0.97706,4e-05,1.7054]
[1776703783672,40.93,75382.14,8.7,-0.97703,4e-05,1.70714]
[1776703784873,40.93,75382.14,8.7,-0.97703,4e-05,1.70714]
[1776703785689,40.94,75371.76,8.7,-0.97745,4e-05,1.68063]
[1776703787223,40.94,75371.76,8.7,-0.97745,4e-05,1.68063]
[1776703787290,40.94,75366.95,8.7,-0.97763,4e-05,1.66908]
[1776703787702,40.94,75362.77,8.7,-0.97781,4e-05,1.65811]
[1776703788709,40.94,75361.98,8.7,-0.97784,4e-05,1.65613]
[1776703789716,40.95,75361.04,8.7,-0.97787,4e-05,1.65378]
[1776703791730,40.95,75365.25,8.7,-0.9777,4e-05,1.66504]
[1776703792737,40.95,75370.73,8.7,-0.97747,4e-05,1.6796]
[1776703795296,40.95,75371.53,8.7,-0.97742,4e-05,1.6825]
[1776703795758,40.95,75372.47,8.7,-0.97738,4e-05,1.68499]
[1776703797071,40.95,75371.78,8.7,-0.97741,4e-05,1.68331]
[1776703799786,40.95,75373.47,8.7,-0.97734,4e-05,1.68793]
[1776703800792,40.96,75374.73,8.7,-0.97727,4e-05,1.69188]
[1776703801800,40.96,75376.97,8.7,-0.97717,4e-05,1.69845]
[1776703805829,40.97,75383.36,8.7,-0.97686,4e-05,1.71789]
[1776703807025,40.98,75389.23,8.7,-0.97659,4e-05,1.73485]
[1776703807843,40.98,75394.43,8.7,-0.97637,4e-05,1.74897]
[1776703809856,40.99,75393.97,8.7,-0.97636,4e-05,1.74925]
[1776703811871,40.99,75397.74,8.7,-0.97619,4e-05,1.76003]
[1776703813468,41.0,75392.82,8.7,-0.97639,4e-05,1.7476]
[1776703813885,41.0,75388.87,8.7,-0.97655,4e-05,1.73738]
[1776703815899,41.01,75376.75,8.7,-0.97705,4e-05,1.70581]
[1776703816906,41.01,75375.23,8.7,-0.97711,4e-05,1.70232]
[1776703818919,41.02,75377.48,8.7,-0.97699,4e-05,1.70946]
[1776703819928,41.02,75376.68,8.7,-0.97702,4e-05,1.70788]
[1776703821942,41.03,75375.13,8.7,-0.97707,4e-05,1.70429]
[1776703822949,41.03,75368.69,8.7,-0.97734,4e-05,1.68773]
[1776703824364,41.03,75362.44,8.7,-0.97759,4e-05,1.67185]
[1776703825969,41.03,75361.6,8.7,-0.97762,4e-05,1.66981]
[1776703826977,41.03,75358.95,8.7,-0.97773,4e-05,1.66294]
[1776703828991,41.03,75360.33,8.7,-0.97767,4e-05,1.66675]
[1776703829998,41.04,75361.82,8.7,-0.9776,4e-05,1.67076]
[1776703831005,41.04,75362.85,8.7,-0.97762,4e-05,1.6689]
[1776703833022,41.04,75373.42,8.7,-0.97717,4e-05,1.69755]
[1776703834453,41.04,75378.25,8.7,-0.97695,4e-05,1.71101]
[1776703837050,41.05,75383.92,8.7,-0.97669,4e-05,1.72789]
[1776703839064,41.06,75385.33,8.7,-0.97661,4e-05,1.73274]
[1776703840071,41.06,75386.29,8.7,-0.97656,4e-05,1.73586]
[1776703845106,41.08,75388.17,8.7,-0.97644,4e-05,1.74351]
[1776703847120,41.08,75389.63,8.7,-0.97636,4e-05,1.74847]
[1776703848127,41.09,75388.19,8.7,-0.97641,4e-05,1.74506]
[1776703850481,41.09,75386.58,8.7,-0.97647,4e-05,1.74169]
[1776703851148,41.1,75382.76,8.7,-0.97662,4e-05,1.73187]
[1776703852155,41.1,75380.91,8.7,-0.97669,4e-05,1.7274]
[1776703854264,41.1,75362.4,8.7,-0.97746,4e-05,1.67863]
[1776703855175,41.1,75360.22,8.7,-0.97755,4e-05,1.67296]
[1776703859204,41.1,75361.58,8.7,-0.97749,4e-05,1.67685]
[1776703860314,41.1,75363.77,8.7,-0.9774,4e-05,1.68269]
[1776703861231,41.11,75371.14,8.7,-0.97708,4e-05,1.70281]
[1776703862238,41.11,75373.91,8.7,-0.97696,4e-05,1.71075]
[1776703864538,41.12,75377.25,8.7,-0.9768,4e-05,1.72079]
[1776703866266,41.12,75378.83,8.7,-0.97671,4e-05,1.72609]
[1776703867280,41.13,75381.3,8.7,-0.9766,4e-05,1.73326]
[1776703868284,41.13,75383.32,8.7,-0.9765,4e-05,1.73923]
[1776703869293,41.13,75386.74,8.7,-0.97635,4e-05,1.749]
[1776703870299,41.14,75388.65,8.7,-0.97626,4e-05,1.75467]
[1776703872314,41.14,75389.83,8.7,-0.97619,4e-05,1.75884]
[1776703875335,41.15,75393.34,8.7,-0.97601,4e-05,1.76985]
[1776703878356,41.16,75392.33,8.7,-0.97604,4e-05,1.76846]
[1776703879363,41.16,75385.61,8.7,-0.97632,4e-05,1.75061]
[1776703880370,41.16,75384.28,8.7,-0.97637,4e-05,1.74749]
[1776703882383,41.17,75382.2,8.7,-0.97645,4e-05,1.74284]
[1776703884397,41.18,75381.32,8.7,-0.97647,4e-05,1.74144]
[1776703885405,41.18,75382.27,8.7,-0.97642,4e-05,1.74451]
[1776703888426,41.19,75384.31,8.7,-0.97631,4e-05,1.75151]
[1776703889433,41.19,75391.44,8.7,-0.97599,4e-05,1.77142]
[1776703890440,41.19,75396.85,8.7,-0.97574,4e-05,1.78671]
[1776703891447,41.2,75394.09,8.7,-0.97592,4e-05,1.77472]
[1776703892454,41.2,75384.59,8.7,-0.97633,4e-05,1.74928]
[1776703893461,41.2,75381.66,8.7,-0.97645,4e-05,1.74183]
[1776703898495,41.22,75380.77,8.7,-0.97644,4e-05,1.7419]
[1776703899503,41.22,75377.31,8.7,-0.97658,4e-05,1.73306]
[1776703900510,41.22,75364.06,8.7,-0.97715,4e-05,1.69765]
[1776703901563,41.22,75361.71,8.7,-0.97725,4e-05,1.69146]
[1776703903534,41.22,75369.84,8.7,-0.97689,4e-05,1.71366]
[1776703904538,41.23,75374.08,8.7,-0.9767,4e-05,1.72553]
[1776703905545,41.23,75380.12,8.7,-0.97644,4e-05,1.74231]
[1776703906552,41.23,75389.73,8.7,-0.97601,4e-05,1.7689]
[1776703907559,41.23,75390.84,8.7,-0.97596,4e-05,1.77238]
[1776703908566,41.24,75392.07,8.7,-0.9759,4e-05,1.77618]
[1776703911588,41.24,75397.1,8.7,-0.97565,4e-05,1.7913]
[1776703913668,41.25,75397.38,8.7,-0.97563,4e-05,1.79248]
[1776703913732,41.25,75398.84,8.7,-0.97556,4e-05,1.79691]
[1776703914609,41.25,75397.04,8.7,-0.97564,4e-05,1.79234]
[1776703915616,41.25,75395.84,8.7,-0.97568,4e-05,1.78944]
[1776703916623,41.26,75396.79,8.7,-0.97563,4e-05,1.79247]
[1776703917630,41.26,75395.61,8.7,-0.97568,4e-05,1.78962]
[1776703919644,41.26,75397.35,8.7,-0.97559,4e-05,1.79522]
[1776703920651,41.27,75398.16,8.7,-0.97555,4e-05,1.79786]
[1776703922665,41.27,75404.05,8.7,-0.97527,4e-05,1.81497]
[1776703923672,41.27,75407.76,8.7,-0.9751,5e-05,1.82567]
[1776703925686,41.28,75405.52,8.7,-0.97519,4e-05,1.82011]
[1776703928706,41.28,75406.61,8.7,-0.97512,4e-05,1.82422]
[1776703932735,41.29,75391.26,8.7,-0.97578,4e-05,1.78313]
[1776703933742,41.29,75382.72,8.7,-0.97615,4e-05,1.76023]
[1776703934749,41.29,75382.68,8.7,-0.97615,4e-05,1.76003]
[1776703936762,41.3,75381.93,8.7,-0.97618,4e-05,1.75836]
[1776703938785,41.3,75387.68,8.7,-0.97591,4e-05,1.77494]
[1776703939792,41.3,75398.58,8.7,-0.97543,4e-05,1.80535]
[1776703940799,41.31,75399.38,8.7,-0.97538,4e-05,1.80795]
[1776703943727,41.31,75404.71,8.7,-0.97513,4e-05,1.82386]
[1776703943820,41.31,75409.39,8.7,-0.97492,5e-05,1.83694]
[1776703945834,41.32,75413.26,8.7,-0.97473,5e-05,1.84847]
[1776703947847,41.32,75408.29,8.7,-0.97495,5e-05,1.83514]
[1776703949345,41.32,75399.5,8.7,-0.97533,4e-05,1.81134]
[1776703949865,41.32,75395.01,8.7,-0.97553,4e-05,1.79892]
[1776703951878,41.33,75396.27,8.7,-0.97552,4e-05,1.79831]
[1776703952886,41.33,75397.43,8.7,-0.97547,4e-05,1.8019]
[1776703953893,41.33,75398.63,8.7,-0.97541,4e-05,1.80561]
[1776703955908,41.34,75396.49,8.7,-0.97549,4e-05,1.80045]
[1776703956915,41.34,75397.41,8.7,-0.97544,4e-05,1.80336]
[1776703957924,41.34,75394.54,8.7,-0.97556,4e-05,1.79582]
[1776703958930,41.34,75398.33,8.7,-0.97539,4e-05,1.80667]
[1776703960944,41.35,75399.5,8.7,-0.97532,4e-05,1.81067]
[1776703962958,41.35,75405.37,8.7,-0.97505,5e-05,1.82774]
[1776703963965,41.35,75406.51,8.7,-0.97499,5e-05,1.83128]
[1776703965790,41.36,75405.0,8.7,-0.97505,5e-05,1.82773]
[1776703971082,41.37,75406.1,8.7,-0.97497,5e-05,1.83249]
[1776703972033,41.37,75410.61,8.7,-0.97476,5e-05,1.84546]
[1776703974487,41.37,75411.29,8.7,-0.97473,5e-05,1.8477]
[1776703974563,41.37,75411.29,8.7,-0.97473,5e-05,1.8477]
[1776703974704,41.37,75411.29,8.7,-0.97473,5e-05,1.8477]
[1776703974780,41.38,75411.01,8.7,-0.97473,5e-05,1.84753]
[1776703975054,41.38,75418.24,8.7,-0.9744,5e-05,1.86794]
[1776703976061,41.38,75416.95,8.7,-0.97445,5e-05,1.8646]
[1776703977068,41.38,75418.41,8.7,-0.97438,5e-05,1.86929]
[1776703979082,41.38,75419.4,8.7,-0.97432,5e-05,1.87264]
[1776703981755,41.39,75421.53,8.7,-0.97421,5e-05,1.87924]
[1776703982109,41.39,75429.59,8.7,-0.97383,5e-05,1.90254]
[1776703983118,41.39,75433.03,8.7,-0.97367,5e-05,1.91267]
[1776703984125,41.39,75435.02,8.7,-0.97357,5e-05,1.91862]
[1776703988153,41.4,75436.3,8.7,-0.9735,5e-05,1.92312]
[1776703990167,41.4,75437.88,8.7,-0.97342,5e-05,1.92809]
[1776703993188,41.4,75434.55,8.7,-0.97356,5e-05,1.91904]
[1776703995203,41.4,75429.68,8.7,-0.97379,5e-05,1.90542]
[1776703996209,41.4,75428.16,8.7,-0.97385,5e-05,1.90129]
[1776703997216,41.41,75429.07,8.7,-0.97381,5e-05,1.90414]
[1776704001198,41.41,75429.34,8.7,-0.97378,5e-05,1.90562]
[1776704001306,41.41,75429.34,8.7,-0.97378,5e-05,1.90562]
[1776704001350,41.41,75429.49,8.7,-0.97377,5e-05,1.90628]
[1776704003788,41.41,75426.25,8.7,-0.97392,5e-05,1.89744]
[1776704004266,41.42,75422.38,8.7,-0.97409,5e-05,1.88662]
[1776704007286,41.42,75420.96,8.7,-0.97415,5e-05,1.88335]
[1776704008791,41.42,75420.96,8.7,-0.97415,5e-05,1.88335]
[1776704009300,41.42,75412.26,8.7,-0.97454,5e-05,1.85921]
[1776704010307,41.42,75409.38,8.7,-0.97466,5e-05,1.8514]
[1776704011314,41.43,75408.43,8.7,-0.97477,5e-05,1.8441]
[1776704012321,41.43,75402.6,8.7,-0.97503,5e-05,1.82812]
[1776704013328,41.43,75394.98,8.7,-0.97536,4e-05,1.80732]
[1776704014335,41.43,75388.76,8.7,-0.97563,4e-05,1.79056]
[1776704015342,41.43,75391.29,8.7,-0.97551,4e-05,1.79793]
[1776704017356,41.44,75392.33,8.7,-0.97545,4e-05,1.80158]
[1776704019371,41.44,75391.21,8.7,-0.97549,4e-05,1.79928]
[1776704020377,41.45,75389.47,8.7,-0.97556,4e-05,1.79489]
[1776704027428,41.46,75386.46,8.7,-0.97565,4e-05,1.78944]
[1776704028435,41.47,75385.56,8.7,-0.97568,4e-05,1.78739]
[1776704031460,41.47,75379.26,8.7,-0.97594,4e-05,1.77143]
[1776704032467,41.48,75381.68,8.7,-0.97582,4e-05,1.77847]
[1776704033474,41.48,75378.73,8.7,-0.97595,4e-05,1.77086]
[1776704034259,41.48,75378.73,8.7,-0.97595,4e-05,1.77086]
[1776704034481,41.48,75369.82,8.7,-0.97632,4e-05,1.74719]
[1776704035488,41.51,75365.71,8.7,-0.97642,4e-05,1.74083]
[1776704036495,41.54,75364.93,8.7,-0.97638,4e-05,1.74352]
[1776704038509,41.59,75367.41,8.7,-0.97612,4e-05,1.75957]
[1776704039516,41.6,75368.39,8.7,-0.97607,4e-05,1.76266]
[1776704040523,41.6,75369.26,8.7,-0.97603,4e-05,1.76546]
[1776704045558,41.61,75371.27,8.7,-0.97591,4e-05,1.7731]
[1776704046565,41.61,75372.3,8.7,-0.97585,4e-05,1.77633]
[1776704047572,41.62,75377.63,8.7,-0.97561,4e-05,1.79128]
[1776704050593,41.62,75371.68,8.7,-0.97586,4e-05,1.77626]
[1776704051599,41.63,75367.97,8.7,-0.97601,4e-05,1.76662]
[1776704054621,41.63,75373.4,8.7,-0.97575,4e-05,1.78267]
[1776704055628,41.64,75379.4,8.7,-0.97548,4e-05,1.79948]
[1776704057642,41.64,75376.7,8.7,-0.97559,4e-05,1.79286]
[1776704058649,41.64,75375.83,8.7,-0.97562,4e-05,1.79088]
[1776704060663,41.65,75376.95,8.7,-0.97556,4e-05,1.79473]
[1776704061669,41.65,75380.61,8.7,-0.97539,4e-05,1.80516]
[1776704063685,41.66,75382.75,8.7,-0.97528,4e-05,1.8118]
[1776704064692,41.66,75391.23,8.7,-0.9749,4e-05,1.83563]
[1776704065699,41.66,75391.09,8.7,-0.9749,4e-05,1.83557]
[1776704067713,41.66,75390.04,8.7,-0.97494,4e-05,1.8333]
[1776704072748,41.67,75386.83,8.7,-0.97512,4e-05,1.8211]
[1776704073755,41.67,75384.82,8.7,-0.9752,4e-05,1.81589]
[1776704075769,41.68,75383.26,8.7,-0.97526,4e-05,1.81228]
[1776704077783,41.68,75382.37,8.7,-0.97529,4e-05,1.81052]
[1776704079797,41.69,75380.06,8.7,-0.97538,4e-05,1.80488]
[1776704084832,41.7,75379.56,8.7,-0.97537,4e-05,1.80531]
[1776704086847,41.7,75380.59,8.7,-0.97531,4e-05,1.80886]
[1776704087854,41.7,75386.67,8.7,-0.97504,4e-05,1.82599]
[1776704089868,41.71,75385.32,8.7,-0.97509,4e-05,1.82291]
[1776704091883,41.71,75387.75,8.7,-0.97497,4e-05,1.8303]
[1776704092889,41.71,75390.05,8.7,-0.97486,4e-05,1.83701]
[1776704093896,41.72,75392.68,8.7,-0.97474,5e-05,1.84464]
[1776704094902,41.72,75395.31,8.7,-0.97461,5e-05,1.85228]
[1776704095910,41.72,75396.23,8.7,-0.97456,5e-05,1.85515]
[1776704096917,41.72,75394.55,8.7,-0.97464,5e-05,1.85073]
[1776704098931,41.72,75393.33,8.7,-0.97468,5e-05,1.8479]
[1776704100945,41.73,75395.64,8.7,-0.97457,5e-05,1.85495]
[1776704101952,41.73,75393.52,8.7,-0.97466,5e-05,1.8493]
[1776704102959,41.73,75392.67,8.7,-0.97469,5e-05,1.84722]
[1776704103967,41.73,75391.28,8.7,-0.97475,5e-05,1.84363]
[1776704105980,41.74,75392.34,8.7,-0.97469,5e-05,1.84719]
[1776704106987,41.74,75391.14,8.7,-0.97474,5e-05,1.84413]
[1776704107993,41.74,75392.17,8.7,-0.97469,5e-05,1.8473]
[1776704109001,41.74,75399.6,8.7,-0.97435,5e-05,1.86841]
[1776704110008,41.74,75397.98,8.7,-0.97442,5e-05,1.86412]
[1776704115044,41.75,75398.22,8.7,-0.97439,5e-05,1.86611]
[1776704120079,41.76,75398.05,8.7,-0.97437,5e-05,1.86692]
[1776704121086,41.76,75393.76,8.7,-0.97456,5e-05,1.85515]
[1776704122093,41.76,75392.93,8.7,-0.9746,5e-05,1.85308]
[1776704125113,41.77,75389.65,8.7,-0.97473,5e-05,1.84475]
[1776704126121,41.77,75382.11,8.7,-0.97507,4e-05,1.82411]
[1776704127597,41.77,75369.31,8.7,-0.97562,4e-05,1.7896]
[1776704128135,41.77,75366.65,8.7,-0.97574,4e-05,1.78237]
[1776704129142,41.77,75368.54,8.7,-0.97565,4e-05,1.78788]
[1776704133170,41.78,75366.98,8.7,-0.97576,4e-05,1.78031]
[1776704138204,41.79,75366.56,8.7,-0.97574,4e-05,1.78111]
[1776704143240,41.81,75366.35,8.7,-0.97572,4e-05,1.78248]
[1776704149285,41.82,75365.55,8.7,-0.97571,4e-05,1.783]
[1776704154322,41.83,75366.53,8.7,-0.97564,4e-05,1.78754]
[1776704159361,41.84,75366.55,8.7,-0.97561,4e-05,1.78941]
[1776704161375,41.85,75365.52,8.7,-0.97564,4e-05,1.78733]
[1776704163389,41.85,75364.86,8.7,-0.97566,4e-05,1.78626]
[1776704164396,41.85,75367.05,8.7,-0.97556,4e-05,1.79257]
[1776704165403,41.86,75368.63,8.7,-0.97548,4e-05,1.79723]
[1776704168424,41.86,75367.75,8.7,-0.9755,4e-05,1.79586]
[1776704173460,41.87,75368.24,8.7,-0.97545,4e-05,1.79893]
[1776704175483,41.88,75373.33,8.7,-0.97522,4e-05,1.81355]
[1776704176485,41.88,75381.34,8.7,-0.97486,4e-05,1.83596]
[1776704177492,41.88,75380.99,8.7,-0.97487,4e-05,1.83528]
[1776704178500,41.88,75380.26,8.7,-0.97489,4e-05,1.83356]
[1776704179506,41.88,75378.67,8.7,-0.97496,4e-05,1.82945]
[1776704180513,41.89,75372.45,8.7,-0.97523,4e-05,1.81264]
[1776704181522,41.89,75368.97,8.7,-0.97538,4e-05,1.80344]
[1776704182705,41.89,75368.97,8.7,-0.97538,4e-05,1.80344]
[1776704182803,41.89,75368.26,8.7,-0.97541,4e-05,1.80184]
[1776704183545,41.91,75352.77,8.7,-0.97603,4e-05,1.76331]
[1776704184991,41.91,75350.2,8.7,-0.97613,4e-05,1.75682]
[1776704187573,41.92,75349.21,8.7,-0.97615,4e-05,1.75543]
[1776704189587,41.93,75347.67,8.7,-0.9762,4e-05,1.75216]
[1776704190594,41.93,75348.38,8.7,-0.97617,4e-05,1.75448]
[1776704193615,41.94,75348.94,8.7,-0.97618,4e-05,1.75247]
[1776704198650,41.95,75349.01,8.7,-0.97615,4e-05,1.75481]
[1776704203800,41.96,75348.87,8.7,-0.97612,4e-05,1.75617]
[1776704203999,41.96,75351.7,8.7,-0.976,4e-05,1.76419]
[1776704204692,41.96,75363.18,8.7,-0.97549,4e-05,1.79564]
[1776704205698,41.97,75366.57,8.7,-0.97533,4e-05,1.80525]
[1776704206705,41.97,75371.54,8.7,-0.97511,4e-05,1.81922]
[1776704207908,41.97,75376.41,8.7,-0.97489,4e-05,1.83296]
[1776704208746,41.97,75377.85,8.7,-0.97482,4e-05,1.83725]
[1776704209728,41.97,75385.59,8.7,-0.97446,5e-05,1.85905]
[1776704210735,41.98,75387.86,8.7,-0.97436,5e-05,1.86566]
[1776704214766,41.98,75385.77,8.7,-0.97443,5e-05,1.86082]
[1776704215773,41.98,75384.88,8.7,-0.97447,5e-05,1.8586]
[1776704219800,41.99,75380.53,8.7,-0.97465,5e-05,1.84753]
[1776704220808,41.99,75382.31,8.7,-0.97456,5e-05,1.85275]
[1776704221815,41.99,75384.66,8.7,-0.97445,5e-05,1.85956]
[1776704222823,41.99,75380.23,8.7,-0.97465,5e-05,1.84749]
[1776704223830,42.0,75374.45,8.7,-0.9749,4e-05,1.83176]
[1776704224837,42.0,75369.76,8.7,-0.97511,4e-05,1.81916]
[1776704229872,42.01,75371.16,8.7,-0.97502,4e-05,1.82458]
[1776704231886,42.01,75371.84,8.7,-0.97498,4e-05,1.82706]
[1776704236927,42.02,75371.7,8.7,-0.97496,4e-05,1.82817]
[1776704237931,42.02,75370.06,8.7,-0.97503,4e-05,1.82395]
[1776704238938,42.04,75368.95,8.7,-0.97503,4e-05,1.8239]
[1776704241960,42.09,75367.03,8.7,-0.97497,4e-05,1.82746]
[1776704242967,42.11,75368.25,8.7,-0.97487,4e-05,1.83373]
[1776704244981,42.14,75373.97,8.7,-0.97452,5e-05,1.85513]
[1776704245988,42.14,75377.41,8.7,-0.97436,5e-05,1.86495]
[1776704246995,42.15,75379.23,8.7,-0.97428,5e-05,1.87026]
[1776704248018,42.15,75383.87,8.7,-0.97406,5e-05,1.88347]
[1776704249009,42.15,75386.01,8.7,-0.97396,5e-05,1.88968]
[1776704250016,42.15,75383.93,8.7,-0.97405,5e-05,1.88403]
[1776704251023,42.15,75380.94,8.7,-0.97425,5e-05,1.87086]
[1776704252031,42.15,75379.53,8.7,-0.97431,5e-05,1.86715]
[1776704253038,42.15,75376.64,8.7,-0.97444,5e-05,1.85933]
[1776704254045,42.15,75371.85,8.7,-0.97465,4e-05,1.84629]
[1776704257065,42.16,75376.47,8.7,-0.97443,5e-05,1.85988]
[1776704258073,42.16,75391.38,8.7,-0.97374,5e-05,1.90191]
[1776704259079,42.16,75393.01,8.7,-0.97366,5e-05,1.90669]
[1776704264115,42.17,75392.78,8.7,-0.97366,5e-05,1.90684]
[1776704270050,42.17,75392.97,8.7,-0.97364,5e-05,1.90786]
[1776704271164,42.17,75392.08,8.7,-0.97368,5e-05,1.90597]
[1776704272171,42.17,75388.24,8.7,-0.97385,5e-05,1.89529]
[1776704273177,42.17,75386.74,8.7,-0.97392,5e-05,1.89124]
[1776704274185,42.18,75385.91,8.7,-0.97395,5e-05,1.88909]
[1776704275192,42.18,75385.13,8.7,-0.97398,5e-05,1.88708]
[1776704278214,42.18,75381.83,8.7,-0.97413,5e-05,1.8784]
[1776704279220,42.18,75373.49,8.7,-0.9745,5e-05,1.85536]
[1776704280999,42.18,75372.44,8.7,-0.97454,5e-05,1.85294]
[1776704281234,42.18,75362.66,8.7,-0.97498,4e-05,1.82598]
[1776704283046,42.19,75352.72,8.7,-0.97541,4e-05,1.79948]
[1776704283248,42.19,75350.24,8.7,-0.97552,4e-05,1.79276]
[1776704285262,42.19,75349.79,8.7,-0.97552,4e-05,1.79222]
[1776704287276,42.2,75347.94,8.7,-0.97559,4e-05,1.78791]
[1776704289289,42.2,75342.97,8.7,-0.9758,4e-05,1.77524]
[1776704290297,42.2,75341.53,8.7,-0.97585,4e-05,1.77173]
[1776704291304,42.2,75340.67,8.7,-0.97588,4e-05,1.7698]
[1776704293662,42.21,75340.52,8.7,-0.97588,4e-05,1.76977]
[1776704293937,42.21,75340.52,8.7,-0.97588,4e-05,1.76977]
[1776704294077,42.21,75340.5,8.7,-0.97587,4e-05,1.77049]
[1776704294737,42.21,75335.77,8.7,-0.97607,4e-05,1.75824]
[1776704295332,42.21,75331.21,8.7,-0.97626,4e-05,1.74612]
[1776704298041,42.22,75331.14,8.7,-0.97625,4e-05,1.74718]
[1776704300367,42.23,75333.35,8.7,-0.97614,4e-05,1.75388]
[1776704305402,42.24,75332.88,8.7,-0.97613,4e-05,1.75468]
[1776704308430,42.27,75336.01,8.7,-0.97591,4e-05,1.76825]
[1776704310444,42.32,75339.14,8.7,-0.97565,4e-05,1.78422]
[1776704312459,42.34,75333.18,8.7,-0.97591,4e-05,1.76734]
[1776704317494,42.35,75334.0,8.7,-0.97584,4e-05,1.77147]
[1776704318501,42.35,75335.0,8.7,-0.97579,4e-05,1.77453]
[1776704320515,42.36,75334.21,8.7,-0.97581,4e-05,1.77318]
[1776704324015,42.37,75337.39,8.7,-0.97566,4e-05,1.78285]
[1776704324544,42.37,75340.2,8.7,-0.97553,4e-05,1.79078]
[1776704327569,42.37,75341.6,8.7,-0.97545,4e-05,1.79563]
[1776704328576,42.38,75349.29,8.7,-0.97511,4e-05,1.81682]
[1776704329582,42.38,75350.72,8.7,-0.97504,4e-05,1.82103]
[1776704331677,42.38,75352.38,8.7,-0.97495,4e-05,1.82619]
[1776704332684,42.38,75354.55,8.7,-0.97485,4e-05,1.83243]
[1776704335705,42.39,75352.85,8.7,-0.97491,4e-05,1.82867]
[1776704337719,42.39,75355.52,8.7,-0.97479,4e-05,1.83658]
[1776704339733,42.4,75356.39,8.7,-0.97474,4e-05,1.83954]
[1776704340740,42.4,75355.53,8.7,-0.97477,4e-05,1.83746]
[1776704342753,42.4,75354.59,8.7,-0.9748,4e-05,1.83546]
[1776704346782,42.41,75353.64,8.7,-0.97483,4e-05,1.83403]
[1776704348796,42.41,75354.36,8.7,-0.97478,4e-05,1.83659]
[1776704353831,42.42,75354.71,8.7,-0.97475,4e-05,1.83899]
[1776704357859,42.43,75353.26,8.7,-0.97479,4e-05,1.83616]
[1776704358865,42.43,75350.44,8.7,-0.97491,4e-05,1.82874]
[1776704359876,42.43,75347.16,8.7,-0.97505,4e-05,1.8201]
[1776704360880,42.44,75339.37,8.7,-0.97538,4e-05,1.79973]
[1776704361888,42.44,75338.69,8.7,-0.9754,4e-05,1.79865]
[1776704362894,42.45,75337.78,8.7,-0.97543,4e-05,1.79696]
[1776704365917,42.46,75338.6,8.7,-0.97535,4e-05,1.80146]
[1776704370676,42.47,75338.61,8.7,-0.97531,4e-05,1.80408]
[1776704370951,42.48,75337.99,8.7,-0.97533,4e-05,1.80274]
[1776704373607,42.48,75338.13,8.7,-0.97538,4e-05,1.79856]
[1776704375989,42.49,75339.12,8.7,-0.97532,4e-05,1.8026]
[1776704379010,42.49,75340.59,8.7,-0.97524,4e-05,1.80759]
[1776704385051,42.51,75341.6,8.7,-0.97516,4e-05,1.81232]
[1776704386059,42.51,75342.75,8.7,-0.9751,4e-05,1.81576]
[1776704391094,42.52,75350.17,8.7,-0.97475,4e-05,1.83757]
[1776704392101,42.52,75352.86,8.7,-0.97463,4e-05,1.84522]
[1776704393109,42.52,75351.11,8.7,-0.9747,4e-05,1.8407]
[1776704396129,42.53,75357.42,8.7,-0.9744,4e-05,1.85887]
[1776704397159,42.53,75364.28,8.7,-0.97409,5e-05,1.87811]
[1776704398147,42.53,75376.59,8.7,-0.97352,5e-05,1.91276]
[1776704399153,42.53,75375.46,8.7,-0.97357,5e-05,1.90974]
[1776704401168,42.53,75377.68,8.7,-0.97346,5e-05,1.91631]
[1776704403208,42.53,75377.26,8.7,-0.97348,5e-05,1.91527]
[1776704403226,42.53,75375.38,8.7,-0.97356,5e-05,1.91013]
[1776704403371,42.53,75375.38,8.7,-0.97356,5e-05,1.91013]
[1776704404191,42.53,75382.31,8.7,-0.97324,5e-05,1.92986]
[1776704405198,42.53,75386.58,8.7,-0.97304,5e-05,1.94211]
[1776704406205,42.53,75382.78,8.7,-0.97321,5e-05,1.93141]
[1776704408218,42.54,75381.71,8.7,-0.97326,5e-05,1.92862]
[1776704412247,42.54,75372.86,8.7,-0.97366,5e-05,1.90415]
[1776704413255,42.54,75380.38,8.7,-0.97331,5e-05,1.92549]
[1776704414262,42.54,75380.5,8.7,-0.9733,5e-05,1.92596]
[1776704421311,42.55,75378.87,8.7,-0.97337,5e-05,1.9222]
[1776704422318,42.55,75379.87,8.7,-0.97332,5e-05,1.92515]
[1776704423325,42.55,75388.73,8.7,-0.9729,5e-05,1.95045]
[1776704424332,42.55,75391.58,8.7,-0.97277,5e-05,1.95867]
[1776704427353,42.55,75390.7,8.7,-0.9728,5e-05,1.95635]
[1776704430538,42.55,75391.6,8.7,-0.97276,5e-05,1.95913]
[1776704431948,42.55,75391.6,8.7,-0.97276,5e-05,1.95913]
[1776704432006,42.55,75396.31,8.7,-0.9726,5e-05,1.96759]
[1776704433100,42.55,75396.31,8.7,-0.9726,5e-05,1.96759]
[1776704433119,42.55,75403.97,8.7,-0.97223,5e-05,1.98974]
[1776704433415,42.55,75401.46,8.7,-0.97235,5e-05,1.98248]
[1776704434421,42.55,75401.5,8.7,-0.97235,5e-05,1.9826]
[1776704436436,42.55,75403.05,8.7,-0.97228,5e-05,1.98713]
[1776704437936,42.55,75403.05,8.7,-0.97228,5e-05,1.98713]
[1776704443485,42.55,75403.07,8.7,-0.97227,5e-05,1.98725]
[1776704447513,42.55,75397.47,8.7,-0.97254,5e-05,1.97112]
[1776704449215,42.55,75394.64,8.7,-0.97268,5e-05,1.96303]
[1776704449556,42.55,75404.39,8.7,-0.97221,5e-05,1.99115]
[1776704450534,42.55,75407.4,8.7,-0.97206,5e-05,1.99993]
[1776704451540,42.55,75407.62,8.7,-0.97205,5e-05,2.00058]
[1776704456575,42.55,75407.19,8.7,-0.97208,5e-05,1.99925]
[1776704460819,42.55,75402.84,8.7,-0.97229,5e-05,1.98657]
[1776704462618,42.55,75404.8,8.7,-0.97219,5e-05,1.99226]
[1776704463625,42.55,75406.68,8.7,-0.9721,5e-05,1.99772]
[1776704465038,42.55,75412.58,8.7,-0.97181,5e-05,2.0149]
[1776704465639,42.55,75414.14,8.7,-0.97174,5e-05,2.01943]
[1776704467653,42.55,75413.23,8.7,-0.97179,5e-05,2.01667]
[1776704469034,42.55,75413.23,8.7,-0.97179,5e-05,2.01667]
[1776704469086,42.55,75413.23,8.7,-0.97179,5e-05,2.01667]
[1776704469115,42.55,75412.95,8.7,-0.9718,5e-05,2.01581]
[1776704469667,42.55,75414.43,8.7,-0.97173,5e-05,2.02011]
[1776704470673,42.55,75413.35,8.7,-0.97178,5e-05,2.0169]
[1776704472689,42.55,75412.51,8.7,-0.97182,5e-05,2.01437]
[1776704474704,42.55,75414.8,8.7,-0.97171,5e-05,2.021]
[1776704475710,42.55,75416.22,8.7,-0.97164,5e-05,2.02512]
[1776704476717,42.55,75417.64,8.7,-0.97158,5e-05,2.02924]
[1776704478731,42.55,75419.32,8.7,-0.9715,5e-05,2.03406]
[1776704479738,42.55,75420.18,8.7,-0.97145,5e-05,2.03653]
[1776704480857,42.55,75409.32,8.7,-0.97198,5e-05,2.00471]
[1776704481931,42.55,75409.32,8.7,-0.97198,5e-05,2.00471]
[1776704482322,42.55,75396.28,8.7,-0.97261,5e-05,1.96689]
[1776704482759,42.55,75372.19,8.7,-0.97374,5e-05,1.89855]
[1776704483767,42.55,75367.7,8.7,-0.97394,5e-05,1.88621]
[1776704486041,42.55,75368.53,8.7,-0.9739,5e-05,1.88889]
[1776704487794,42.55,75369.59,8.7,-0.97384,5e-05,1.89221]
[1776704490815,42.56,75373.38,8.7,-0.97366,5e-05,1.90334]
[1776704491821,42.56,75376.9,8.7,-0.97356,5e-05,1.90831]
[1776704492829,42.56,75384.93,8.7,-0.97318,5e-05,1.93114]
[1776704493835,42.56,75388.84,8.7,-0.973,5e-05,1.94236]
[1776704494843,42.56,75391.24,8.7,-0.97289,5e-05,1.9493]
[1776704496021,42.56,75391.97,8.7,-0.97285,5e-05,1.95146]
[1776704498875,42.56,75393.81,8.7,-0.97276,5e-05,1.95696]
[1776704499877,42.56,75395.86,8.7,-0.97266,5e-05,1.96291]
[1776704503905,42.56,75393.92,8.7,-0.97275,5e-05,1.95759]
[1776704504912,42.56,75390.96,8.7,-0.97289,5e-05,1.94919]
[1776704505919,42.56,75393.74,8.7,-0.97275,5e-05,1.95722]
[1776704506927,42.56,75394.55,8.7,-0.97271,5e-05,1.95962]
[1776704507934,42.56,75398.55,8.7,-0.97252,5e-05,1.97117]
[1776704508941,42.56,75399.61,8.7,-0.97247,5e-05,1.97427]
[1776704511962,42.56,75397.77,8.7,-0.97256,5e-05,1.96911]
[1776704512970,42.57,75395.11,8.7,-0.97268,5e-05,1.96152]
[1776704518304,42.57,75395.12,8.7,-0.97268,5e-05,1.9618]
[1776704518389,42.57,75395.95,8.7,-0.97264,5e-05,1.96425]
[1776704519012,42.57,75388.31,8.7,-0.973,5e-05,1.94246]
[1776704520022,42.57,75385.23,8.7,-0.97314,5e-05,1.93381]
[1776704524048,42.57,75384.51,8.7,-0.97317,5e-05,1.93222]
[1776704526063,42.57,75386.36,8.7,-0.97308,5e-05,1.93769]
[1776704527069,42.57,75387.42,8.7,-0.97302,5e-05,1.94081]
[1776704529084,42.57,75394.44,8.7,-0.97269,5e-05,1.96106]
[1776704530091,42.57,75399.38,8.7,-0.97245,5e-05,1.97532]
[1776704531098,42.57,75400.51,8.7,-0.9724,5e-05,1.97863]
[1776704533112,42.57,75396.65,8.7,-0.97258,5e-05,1.96759]
[1776704534119,42.57,75386.95,8.7,-0.97304,5e-05,1.93991]
[1776704535126,42.58,75385.17,8.7,-0.97312,5e-05,1.93496]
[1776704536136,42.58,75372.87,8.7,-0.97369,5e-05,1.90038]
[1776704537143,42.58,75370.45,8.7,-0.9738,5e-05,1.89377]
[1776704539157,42.58,75366.32,8.7,-0.97398,5e-05,1.88261]
[1776704540000,42.58,75366.32,8.7,-0.97398,5e-05,1.88261]
[1776704540163,42.58,75360.08,8.7,-0.97426,5e-05,1.8655]
[1776704544193,42.59,75355.57,8.7,-0.97445,4e-05,1.85394]
[1776704545200,42.59,75351.67,8.7,-0.97462,4e-05,1.84347]
[1776704545644,42.59,75351.67,8.7,-0.97462,4e-05,1.84347]
[1776704546206,42.59,75345.81,8.7,-0.97488,4e-05,1.82772]
[1776704547056,42.59,75345.81,8.7,-0.97488,4e-05,1.82772]
[1776704547214,42.59,75334.35,8.7,-0.97537,4e-05,1.797]
[1776704548221,42.59,75330.61,8.7,-0.97553,4e-05,1.78729]
[1776704549228,42.59,75329.2,8.7,-0.97559,4e-05,1.78386]
[1776704550235,42.6,75328.47,8.7,-0.97561,4e-05,1.78226]
[1776704552249,42.6,75332.18,8.7,-0.9755,4e-05,1.78801]
[1776704553255,42.6,75334.18,8.7,-0.97541,4e-05,1.79372]
[1776704554263,42.61,75330.06,8.7,-0.97559,4e-05,1.78301]
[1776704559299,42.62,75330.9,8.7,-0.97552,4e-05,1.787]
[1776704560306,42.62,75329.93,8.7,-0.97556,4e-05,1.78475]
[1776704562325,42.62,75330.53,8.7,-0.97553,4e-05,1.78669]
[1776704562404,42.62,75327.89,8.7,-0.97563,4e-05,1.77998]
[1776704563328,42.62,75326.41,8.7,-0.97569,4e-05,1.77638]
[1776704565342,42.63,75329.98,8.7,-0.97553,4e-05,1.78663]
[1776704566349,42.63,75344.71,8.7,-0.97488,4e-05,1.8267]
[1776704567356,42.63,75351.63,8.7,-0.97456,4e-05,1.84587]
[1776704568363,42.63,75350.43,8.7,-0.97461,4e-05,1.84282]
[1776704571384,42.64,75357.43,8.7,-0.97429,5e-05,1.8628]
[1776704572391,42.64,75360.44,8.7,-0.97415,5e-05,1.87133]
[1776704573398,42.64,75362.06,8.7,-0.97407,5e-05,1.87602]
[1776704574978,42.64,75362.49,8.7,-0.97405,5e-05,1.8774]
[1776704575389,42.64,75362.49,8.7,-0.97405,5e-05,1.8774]
[1776704575415,42.64,75373.18,8.7,-0.97356,5e-05,1.90742]
[1776704575636,42.64,75373.18,8.7,-0.97356,5e-05,1.90742]
[1776704576433,42.64,75387.01,8.7,-0.97291,5e-05,1.94666]
[1776704576816,42.64,75387.01,8.7,-0.97291,5e-05,1.94666]
[1776704576889,42.64,75387.01,8.7,-0.97291,5e-05,1.94666]
[1776704577441,42.64,75433.68,8.7,-0.97064,5e-05,2.08297]
[1776704577947,42.64,75433.68,8.7,-0.97064,5e-05,2.08297]
[1776704578370,42.64,75433.68,8.7,-0.97064,5e-05,2.08297]
[1776704578445,42.64,75484.24,8.7,-0.968,5e-05,2.23796]
[1776704579268,42.64,75484.24,8.7,-0.968,5e-05,2.23796]
[1776704579449,42.62,75454.6,8.7,-0.96964,5e-05,2.14209]
[1776704580467,42.62,75444.36,8.7,-0.97017,5e-05,2.11076]
[1776704581473,42.62,75435.65,8.7,-0.97061,5e-05,2.08438]
[1776704582480,42.62,75435.37,8.7,-0.97063,5e-05,2.0834]
[1776704583487,42.62,75432.72,8.7,-0.97077,5e-05,2.07534]
[1776704584494,42.62,75427.29,8.7,-0.97104,5e-05,2.05905]
[1776704585373,42.62,75427.29,8.7,-0.97104,5e-05,2.05905]
[1776704585507,42.62,75421.29,8.7,-0.97134,5e-05,2.0412]
[1776704587168,42.62,75414.19,8.7,-0.97169,5e-05,2.02024]
[1776704587519,42.62,75412.4,8.7,-0.97178,5e-05,2.015]
[1776704588529,42.61,75418.48,8.7,-0.97148,5e-05,2.0328]
[1776704590502,42.61,75418.48,8.7,-0.97148,5e-05,2.0328]
[1776704589534,42.61,75425.63,8.7,-0.97113,5e-05,2.05385]
[1776704590541,42.61,75437.56,8.7,-0.97053,5e-05,2.08932]
[1776704591973,42.6,75442.74,8.7,-0.9703,5e-05,2.10303]
[1776704593189,42.6,75438.63,8.7,-0.97051,5e-05,2.09051]
[1776704593658,42.6,75428.15,8.7,-0.97104,5e-05,2.05923]
[1776704595100,42.6,75428.15,8.7,-0.97104,5e-05,2.05923]
[1776704595147,42.6,75425.25,8.7,-0.97118,5e-05,2.05045]
[1776704597592,42.6,75426.34,8.7,-0.97113,5e-05,2.05352]
[1776704598857,42.6,75425.05,8.7,-0.9712,5e-05,2.04953]
[1776704600204,42.6,75414.56,8.7,-0.97172,5e-05,2.01863]
[1776704602631,42.6,75408.17,8.7,-0.97203,5e-05,1.99994]
[1776704604365,42.6,75412.59,8.7,-0.97181,5e-05,2.01279]
[1776704604785,42.6,75422.99,8.7,-0.9713,5e-05,2.04333]
[1776704605811,42.6,75432.26,8.7,-0.97084,5e-05,2.07081]
[1776704606659,42.6,75429.67,8.7,-0.97097,5e-05,2.06303]
[1776704607910,42.6,75426.3,8.7,-0.97114,5e-05,2.05281]
[1776704608673,42.6,75428.92,8.7,-0.97101,5e-05,2.06059]
[1776704612701,42.6,75425.34,8.7,-0.97127,5e-05,2.0443]
[1776704613857,42.59,75417.02,8.7,-0.97168,5e-05,2.01974]
[1776704614716,42.59,75413.1,8.7,-0.97187,5e-05,2.00821]
[1776704615723,42.59,75412.58,8.7,-0.9719,5e-05,2.00667]
[1776704616730,42.59,75411.7,8.7,-0.97194,5e-05,2.0041]
[1776704617737,42.59,75410.47,8.7,-0.972,5e-05,2.00051]
[1776704618968,42.59,75419.38,8.7,-0.97157,5e-05,2.02655]
[1776704619754,42.59,75422.13,8.7,-0.97143,5e-05,2.03464]
[1776704620761,42.59,75426.41,8.7,-0.97122,5e-05,2.04723]
[1776704622774,42.59,75423.96,8.7,-0.97134,5e-05,2.03987]
[1776704623782,42.59,75421.95,8.7,-0.97144,5e-05,2.03387]
[1776704624948,42.59,75430.22,8.7,-0.97104,5e-05,2.0582]
[1776704625795,42.59,75437.52,8.7,-0.97067,5e-05,2.07996]
[1776704626804,42.59,75436.26,8.7,-0.97074,5e-05,2.07597]
[1776704627939,42.59,75436.26,8.7,-0.97074,5e-05,2.07597]
[1776704629411,42.59,75436.42,8.7,-0.97073,5e-05,2.07632]
[1776704629495,42.59,75436.42,8.7,-0.97073,5e-05,2.07632]
[1776704629502,42.59,75436.5,8.7,-0.97073,5e-05,2.07644]
[1776704629623,42.59,75436.5,8.7,-0.97073,5e-05,2.07644]
[1776704629825,42.59,75442.45,8.7,-0.97043,5e-05,2.09416]
[1776704632845,42.58,75441.3,8.7,-0.97052,5e-05,2.08892]
[1776704633966,42.57,75436.9,8.7,-0.97076,5e-05,2.07436]
[1776704634860,42.57,75435.18,8.7,-0.97085,5e-05,2.06911]
[1776704635867,42.57,75433.73,8.7,-0.97093,5e-05,2.06479]
[1776704636874,42.57,75430.38,8.7,-0.9711,5e-05,2.05463]
[1776704638312,42.57,75433.12,8.7,-0.97096,5e-05,2.06269]
[1776704638887,42.57,75438.41,8.7,-0.9707,5e-05,2.07838]
[1776704641910,42.57,75451.49,8.7,-0.97004,5e-05,2.11741]
[1776704642917,42.56,75447.76,8.7,-0.97026,5e-05,2.10426]
[1776704643924,42.55,75451.7,8.7,-0.97009,5e-05,2.11453]
[1776704644931,42.54,75452.65,8.7,-0.97007,5e-05,2.11559]
[1776704645843,42.54,75452.65,8.7,-0.97007,5e-05,2.11559]
[1776704646540,42.53,75453.81,8.7,-0.97004,5e-05,2.11728]
[1776704646949,42.52,75468.5,8.7,-0.96928,5e-05,2.16201]
[1776704647957,42.52,75474.69,8.7,-0.96896,5e-05,2.18087]
[1776704648691,42.52,75474.69,8.7,-0.96896,5e-05,2.18087]
[1776704648716,42.52,75474.69,8.7,-0.96896,5e-05,2.18087]
[1776704648965,42.52,75480.7,8.7,-0.96865,5e-05,2.19926]
[1776704650979,42.52,75473.11,8.7,-0.96906,5e-05,2.17504]
[1776704652276,42.52,75472.38,8.7,-0.96911,5e-05,2.1725]
[1776704653192,42.51,75473.73,8.7,-0.96904,5e-05,2.1764]
[1776704654325,42.51,75476.5,8.7,-0.9689,5e-05,2.1847]
[1776704655007,42.51,75485.67,8.7,-0.96841,5e-05,2.213]
[1776704656020,42.51,75491.82,8.7,-0.96809,5e-05,2.23197]
[1776704657027,42.51,75494.35,8.7,-0.96796,5e-05,2.23958]
[1776704659572,42.51,75493.73,8.7,-0.968,5e-05,2.23723]
[1776704659041,42.5,75495.12,8.7,-0.96793,5e-05,2.24123]
[1776704660052,42.5,75501.49,8.7,-0.96759,5e-05,2.26104]
[1776704661306,42.5,75515.1,8.7,-0.96685,6e-05,2.3042]
[1776704662067,42.5,75525.07,8.7,-0.9663,6e-05,2.33599]
[1776704663177,42.49,75527.6,8.7,-0.96616,6e-05,2.34369]
[1776704664081,42.49,75524.88,8.7,-0.96633,6e-05,2.33426]
[1776704666095,42.48,75525.93,8.7,-0.96629,6e-05,2.33659]
[1776704669117,42.48,75523.75,8.7,-0.96644,6e-05,2.32787]
[1776704670124,42.47,75521.35,8.7,-0.96658,6e-05,2.31955]
[1776704671131,42.47,75522.23,8.7,-0.96662,6e-05,2.3162]
[1776704672138,42.47,75520.83,8.7,-0.9667,6e-05,2.31117]
[1776704673144,42.46,75511.1,8.7,-0.96726,6e-05,2.27935]
[1776704674152,42.46,75509.57,8.7,-0.96735,6e-05,2.27401]
[1776704676166,42.46,75519.17,8.7,-0.96683,6e-05,2.30398]
[1776704677425,42.45,75521.9,8.7,-0.96669,6e-05,2.31232]
[1776704678180,42.45,75524.96,8.7,-0.96652,6e-05,2.32174]
[1776704680194,42.45,75526.41,8.7,-0.96646,6e-05,2.32542]
[1776704682280,42.44,75526.34,8.7,-0.96647,6e-05,2.32468]
[1776704682287,42.44,75528.52,8.7,-0.96636,6e-05,2.33126]
[1776704683217,42.44,75539.3,8.7,-0.96575,6e-05,2.36601]
[1776704684224,42.43,75539.0,8.7,-0.96578,6e-05,2.36444]
[1776704688252,42.42,75536.45,8.7,-0.96597,6e-05,2.35376]
[1776704689259,42.42,75534.79,8.7,-0.96607,6e-05,2.34776]
[1776704690266,42.42,75529.65,8.7,-0.96637,6e-05,2.33042]
[1776704691273,42.41,75524.59,8.7,-0.96667,6e-05,2.31346]
[1776704692280,42.41,75519.56,8.7,-0.96696,6e-05,2.29671]
[1776704693287,42.41,75515.44,8.7,-0.96719,6e-05,2.28298]
[1776704696308,42.4,75516.36,8.7,-0.96717,6e-05,2.28461]
[1776704697315,42.4,75515.18,8.7,-0.96724,6e-05,2.28037]
[1776704699329,42.39,75510.85,8.7,-0.96749,6e-05,2.26564]
[1776704700336,42.39,75509.87,8.7,-0.96755,5e-05,2.26209]
[1776704702374,42.39,75506.7,8.7,-0.96774,5e-05,2.25158]
[1776704703361,42.39,75505.57,8.7,-0.9678,5e-05,2.24799]
[1776704704368,42.39,75504.37,8.7,-0.96788,5e-05,2.24339]
[1776704705505,42.39,75504.37,8.7,-0.96788,5e-05,2.24339]
[1776704705592,42.38,75499.37,8.7,-0.96815,5e-05,2.22719]
[1776704706001,42.38,75499.37,8.7,-0.96815,5e-05,2.22719]
[1776704706405,42.38,75494.32,8.7,-0.96843,5e-05,2.21129]
[1776704707399,42.38,75490.37,8.7,-0.96864,5e-05,2.19891]
[1776704708406,42.38,75489.24,8.7,-0.96871,5e-05,2.19472]
[1776704709414,42.38,75495.12,8.7,-0.9684,5e-05,2.21285]
[1776704710419,42.38,75498.9,8.7,-0.9682,5e-05,2.22443]
[1776704712434,42.37,75492.51,8.7,-0.96856,5e-05,2.20363]
[1776704713440,42.37,75489.55,8.7,-0.96872,5e-05,2.19406]
[1776704714448,42.37,75488.77,8.7,-0.96877,5e-05,2.19132]
[1776704716462,42.37,75486.18,8.7,-0.96892,5e-05,2.18265]
[1776704718482,42.36,75485.16,8.7,-0.96898,5e-05,2.17891]
[1776704723543,42.36,75485.15,8.7,-0.969,5e-05,2.17775]
[1776704723644,42.35,75485.91,8.7,-0.96897,5e-05,2.17983]
[1776704724519,42.35,75480.32,8.7,-0.96927,5e-05,2.1622]
[1776704727540,42.35,75488.78,8.7,-0.96883,5e-05,2.18771]
[1776704728547,42.35,75490.05,8.7,-0.96877,5e-05,2.19138]
[1776704729554,42.35,75492.82,8.7,-0.96863,5e-05,2.19973]
[1776704730561,42.34,75499.45,8.7,-0.96828,5e-05,2.22025]
[1776704731568,42.34,75502.14,8.7,-0.96821,5e-05,2.22282]
[1776704733582,42.34,75503.5,8.7,-0.96815,5e-05,2.22639]
[1776704735596,42.33,75502.0,8.7,-0.96824,5e-05,2.22093]
[1776704737610,42.33,75498.32,8.7,-0.96845,5e-05,2.20863]
[1776704740631,42.32,75496.34,8.7,-0.96858,5e-05,2.2014]
[1776704742645,42.32,75494.34,8.7,-0.9687,5e-05,2.19448]
[1776704743652,42.32,75487.99,8.7,-0.96904,5e-05,2.17436]
[1776704744658,42.32,75485.86,8.7,-0.96916,5e-05,2.16743]
[1776704745666,42.32,75487.83,8.7,-0.96906,5e-05,2.17328]
[1776704746673,42.31,75488.65,8.7,-0.96902,5e-05,2.17556]
[1776704749695,42.31,75490.11,8.7,-0.96896,5e-05,2.17929]
[1776704750702,42.31,75498.82,8.7,-0.9685,5e-05,2.20626]
[1776704751709,42.31,75501.92,8.7,-0.96833,5e-05,2.21573]
[1776704752715,42.3,75502.9,8.7,-0.96829,5e-05,2.21849]
[1776704753723,42.3,75505.28,8.7,-0.96816,5e-05,2.22567]
[1776704754730,42.3,75512.62,8.7,-0.96777,5e-05,2.24861]
[1776704755736,42.3,75515.5,8.7,-0.96762,6e-05,2.25744]
[1776704756744,42.3,75513.75,8.7,-0.96772,5e-05,2.25145]
[1776704758758,42.29,75512.95,8.7,-0.96778,5e-05,2.24809]
[1776704763793,42.28,75511.33,8.7,-0.96791,5e-05,2.24057]
[1776704766587,42.28,75513.56,8.7,-0.9678,5e-05,2.2469]
[1776704766830,42.28,75522.32,8.7,-0.96732,6e-05,2.27493]
[1776704767935,42.28,75522.32,8.7,-0.96732,6e-05,2.27493]
[1776704768037,42.27,75530.52,8.7,-0.96687,6e-05,2.30056]
[1776704769372,42.27,75534.64,8.7,-0.96665,6e-05,2.31346]
[1776704769822,42.27,75534.64,8.7,-0.96665,6e-05,2.31346]
[1776704769961,42.27,75534.64,8.7,-0.96665,6e-05,2.31346]
[1776704770149,42.27,75543.88,8.7,-0.96613,6e-05,2.34314]
[1776704770857,42.26,75545.64,8.7,-0.96604,6e-05,2.34837]
[1776704772040,42.26,75546.96,8.7,-0.96598,6e-05,2.35215]
[1776704774484,42.25,75559.27,8.7,-0.96529,6e-05,2.39175]
[1776704774884,42.25,75564.9,8.7,-0.96497,6e-05,2.40991]
[1776704779728,42.18,75565.22,8.7,-0.96519,6e-05,2.39721]
[1776704778913,42.17,75566.64,8.7,-0.96512,6e-05,2.40131]
[1776704780721,42.17,75577.4,8.7,-0.9645,6e-05,2.43684]
[1776704781435,42.17,75577.4,8.7,-0.9645,6e-05,2.43684]
[1776704781517,42.13,75587.57,8.7,-0.96401,6e-05,2.4643]
[1776704781945,42.09,75587.73,8.7,-0.96414,6e-05,2.45739]
[1776704782951,42.06,75583.2,8.7,-0.96454,6e-05,2.43471]
[1776704784252,42.02,75578.52,8.7,-0.96494,6e-05,2.41203]
[1776704784968,42.02,75571.86,8.7,-0.96534,6e-05,2.38903]
[1776704785975,42.01,75566.09,8.7,-0.96569,6e-05,2.36917]
[1776704786982,42.01,75564.12,8.7,-0.96581,6e-05,2.36204]
[1776704787989,42.01,75563.15,8.7,-0.96588,6e-05,2.35826]
[1776704788996,42.0,75559.32,8.7,-0.96611,6e-05,2.34502]
[1776704790007,42.0,75554.82,8.7,-0.96638,6e-05,2.32965]
[1776704791010,42.0,75550.91,8.7,-0.96669,6e-05,2.31062]
[1776704792018,42.0,75546.54,8.7,-0.96694,6e-05,2.29588]
[1776704793028,41.99,75544.77,8.7,-0.96705,6e-05,2.28967]
[1776704794031,41.99,75545.88,8.7,-0.96699,6e-05,2.29283]
[1776704796046,41.99,75548.0,8.7,-0.96689,6e-05,2.29884]
[1776704797053,41.98,75549.3,8.7,-0.96682,6e-05,2.30262]
[1776704799068,41.98,75548.14,8.7,-0.96691,6e-05,2.2979]
[1776704802090,41.97,75549.51,8.7,-0.96685,6e-05,2.30098]
[1776704803099,41.97,75555.89,8.7,-0.9665,6e-05,2.32139]
[1776704804106,41.97,75557.8,8.7,-0.9664,6e-05,2.32717]
[1776704806120,41.96,75548.1,8.7,-0.96697,6e-05,2.29439]
[1776704807127,41.96,75542.01,8.7,-0.96732,6e-05,2.27416]
[1776704809141,41.95,75540.33,8.7,-0.96743,6e-05,2.26788]
[1776704810148,41.95,75539.4,8.7,-0.96748,6e-05,2.26447]
[1776704811593,41.95,75539.4,8.7,-0.96748,6e-05,2.26447]
[1776704811598,41.95,75538.26,8.7,-0.96756,6e-05,2.26039]
[1776704812161,41.95,75536.11,8.7,-0.96768,6e-05,2.25307]
[1776704813169,41.95,75537.27,8.7,-0.96762,6e-05,2.25642]
[1776704815183,41.94,75535.71,8.7,-0.96772,6e-05,2.25062]
[1776704818204,41.94,75536.65,8.7,-0.96769,6e-05,2.25252]
[1776704820954,41.93,75537.36,8.7,-0.96767,6e-05,2.25405]
[1776704821136,41.93,75537.36,8.7,-0.96767,6e-05,2.25405]
[1776704821547,41.93,75524.2,8.7,-0.96839,5e-05,2.21158]
[1776704822188,41.93,75524.2,8.7,-0.96839,5e-05,2.21158]
[1776704822677,41.93,75507.35,8.7,-0.96931,5e-05,2.1582]
[1776704823339,41.93,75510.91,8.7,-0.96912,5e-05,2.16912]
[1776704824249,41.92,75509.98,8.7,-0.96917,5e-05,2.16597]
[1776704826263,41.92,75505.98,8.7,-0.96939,5e-05,2.15301]
[1776704828277,41.92,75508.74,8.7,-0.96926,5e-05,2.16121]
[1776704833312,41.91,75509.05,8.7,-0.96926,5e-05,2.16108]
[1776704835326,41.91,75507.71,8.7,-0.96934,5e-05,2.15646]
[1776704839536,41.91,75512.2,8.7,-0.96911,5e-05,2.16967]
[1776704840565,41.91,75519.82,8.7,-0.96871,5e-05,2.19343]
[1776704841371,41.9,75525.23,8.7,-0.96842,5e-05,2.2103]
[1776704842378,41.9,75528.29,8.7,-0.96826,5e-05,2.21974]
[1776704843385,41.9,75530.57,8.7,-0.96814,5e-05,2.2267]
[1776704844392,41.9,75531.3,8.7,-0.9681,5e-05,2.2287]
[1776704845762,41.9,75531.3,8.7,-0.9681,5e-05,2.2287]
[1776704845769,41.9,75537.38,8.7,-0.96777,6e-05,2.24786]
[1776704846406,41.9,75545.4,8.7,-0.96733,6e-05,2.27339]
[1776704847413,41.89,75548.32,8.7,-0.96718,6e-05,2.28246]
[1776704848419,41.89,75553.92,8.7,-0.96687,6e-05,2.30029]
[1776704849430,41.89,75555.35,8.7,-0.96679,6e-05,2.30452]
[1776704854465,41.88,75549.92,8.7,-0.96722,6e-05,2.27887]
[1776704855470,41.87,75547.91,8.7,-0.96734,6e-05,2.27192]
[1776704858491,41.87,75550.91,8.7,-0.96719,6e-05,2.28044]
[1776704859497,41.87,75547.87,8.7,-0.96737,6e-05,2.27015]
[1776704860510,41.86,75549.75,8.7,-0.96727,6e-05,2.27584]
[1776704861791,41.86,75554.24,8.7,-0.96702,6e-05,2.29005]
[1776704862518,41.86,75551.08,8.7,-0.96721,6e-05,2.27932]
[1776704863526,41.86,75544.85,8.7,-0.96757,6e-05,2.25871]
[1776704864533,41.85,75540.79,8.7,-0.9678,6e-05,2.24523]
[1776704868561,41.85,75541.58,8.7,-0.96778,6e-05,2.24633]
[1776704872588,41.84,75537.69,8.7,-0.96802,6e-05,2.23239]
[1776704873596,41.84,75539.25,8.7,-0.96794,6e-05,2.23705]
[1776704874602,41.83,75540.24,8.7,-0.96789,6e-05,2.23989]
[1776704876617,41.83,75539.22,8.7,-0.96796,6e-05,2.23591]
[1776704880645,41.82,75540.13,8.7,-0.96793,6e-05,2.23746]
[1776704883048,41.82,75540.34,8.7,-0.96793,6e-05,2.23744]
[1776704883270,41.82,75540.34,8.7,-0.96793,6e-05,2.23744]
[1776704883706,41.82,75591.24,8.7,-0.96503,6e-05,2.40482]
[1776704884296,41.82,75591.24,8.7,-0.96503,6e-05,2.40482]
[1776704884690,41.79,75640.29,8.7,-0.96213,6e-05,2.56812]
[1776704885493,41.79,75640.29,8.7,-0.96213,6e-05,2.56812]
[1776704885697,41.78,75652.12,8.7,-0.96139,6e-05,2.60944]
[1776704886712,41.73,75649.86,8.7,-0.96171,6e-05,2.59183]
[1776704887718,41.69,75648.36,8.7,-0.96197,6e-05,2.57728]
[1776704888272,41.69,75648.36,8.7,-0.96197,6e-05,2.57728]
[1776704889695,41.64,75648.15,8.7,-0.96215,6e-05,2.5676]
[1776704890967,41.6,75647.64,8.7,-0.96234,6e-05,2.55705]
[1776704891747,41.51,75636.19,8.7,-0.96336,6e-05,2.49991]
[1776704892755,41.47,75642.8,8.7,-0.96309,6e-05,2.51515]
[1776704893761,41.43,75640.64,8.7,-0.96336,6e-05,2.49982]
[1776704894767,41.39,75638.39,8.7,-0.96363,6e-05,2.48449]
[1776704895774,41.35,75636.32,8.7,-0.96389,6e-05,2.47008]
[1776704896782,41.32,75626.49,8.7,-0.96461,6e-05,2.4291]
[1776704897788,41.28,75623.53,8.7,-0.96491,6e-05,2.41217]
[1776704898796,41.25,75623.02,8.7,-0.96505,6e-05,2.40434]
[1776704899803,41.25,75623.99,8.7,-0.965,6e-05,2.40708]
[1776704904838,41.16,75623.9,8.7,-0.96533,6e-05,2.38864]
[1776704907859,41.15,75621.45,8.7,-0.9655,6e-05,2.37864]
[1776704909873,41.14,75618.23,8.7,-0.96572,6e-05,2.36661]
[1776704911888,41.14,75613.69,8.7,-0.96608,6e-05,2.34446]
[1776704912895,41.13,75621.98,8.7,-0.9656,6e-05,2.37203]
[1776704913902,41.13,75625.2,8.7,-0.96541,6e-05,2.38252]
[1776704914909,41.13,75629.5,8.7,-0.96517,6e-05,2.3967]
[1776704915917,41.13,75633.47,8.7,-0.96494,6e-05,2.40978]
[1776704916926,41.1,75640.37,8.7,-0.96462,6e-05,2.42796]
[1776704917930,41.07,75644.07,8.7,-0.96449,6e-05,2.43503]
[1776704918937,41.04,75647.06,8.7,-0.96442,6e-05,2.4394]
[1776704919944,41.01,75652.62,8.7,-0.96419,6e-05,2.45266]
[1776704920951,40.97,75653.69,8.7,-0.96423,6e-05,2.45024]
[1776704923973,40.87,75656.25,8.7,-0.96442,6e-05,2.43977]
[1776704925987,40.84,75660.43,8.7,-0.96427,6e-05,2.44824]
[1776704926996,40.84,75662.93,8.7,-0.96411,6e-05,2.45722]
[1776704928005,40.82,75635.43,8.7,-0.96586,6e-05,2.35752]
[1776704929227,40.82,75634.44,8.7,-0.96593,6e-05,2.35367]
[1776704931024,40.81,75633.29,8.7,-0.96601,6e-05,2.34881]
[1776704932031,40.81,75631.31,8.7,-0.96614,6e-05,2.34162]
[1776704933038,40.81,75630.24,8.7,-0.96621,6e-05,2.33754]
[1776704937066,40.8,75633.02,8.7,-0.96608,6e-05,2.34523]
[1776704939080,40.8,75645.64,8.7,-0.96532,6e-05,2.38834]
[1776704940087,40.8,75650.39,8.7,-0.96503,6e-05,2.40504]
[1776704942101,40.83,75659.51,8.7,-0.96438,6e-05,2.442]
[1776704943108,40.84,75666.11,8.7,-0.96393,6e-05,2.46719]
[1776704944115,40.85,75672.82,8.7,-0.96349,6e-05,2.49252]
[1776704945295,40.85,75672.82,8.7,-0.96349,6e-05,2.49252]
[1776704945302,40.85,75672.82,8.7,-0.96349,6e-05,2.49252]
[1776704945521,40.85,75677.52,8.7,-0.96317,6e-05,2.51042]
[1776704946131,40.86,75680.05,8.7,-0.96299,6e-05,2.52033]
[1776704947138,40.86,75681.66,8.7,-0.96288,6e-05,2.5268]
[1776704949152,40.87,75682.57,8.7,-0.9628,6e-05,2.53124]
[1776704954763,40.87,75683.04,8.7,-0.96274,6e-05,2.53445]
[1776704954862,40.87,75681.12,8.7,-0.96286,6e-05,2.52762]
[1776704955545,40.87,75672.93,8.7,-0.96338,6e-05,2.4985]
[1776704956201,40.88,75668.82,8.7,-0.96363,6e-05,2.48405]
[1776704957208,40.88,75665.6,8.7,-0.96383,6e-05,2.47281]
[1776704960617,40.88,75664.43,8.7,-0.9639,6e-05,2.46911]
[1776704961799,40.88,75654.31,8.7,-0.96452,6e-05,2.43382]
[1776704962243,40.88,75640.79,8.7,-0.96534,6e-05,2.38723]
[1776704963250,40.88,75637.18,8.7,-0.96557,6e-05,2.37431]
[1776704968285,40.86,75638.29,8.7,-0.96555,6e-05,2.37554]
[1776704969292,40.86,75639.37,8.7,-0.96549,6e-05,2.37872]
[1776704972312,40.85,75636.67,8.7,-0.96576,6e-05,2.36215]
[1776704973320,40.85,75634.9,8.7,-0.96587,6e-05,2.35561]
[1776704974327,40.85,75633.7,8.7,-0.96595,6e-05,2.35104]
[1776704975333,40.85,75632.82,8.7,-0.96601,6e-05,2.34758]
[1776704979451,40.84,75632.69,8.7,-0.96603,6e-05,2.34654]
[1776704979552,40.84,75632.58,8.7,-0.96604,6e-05,2.3457]
[1776704980373,40.84,75631.03,8.7,-0.96614,6e-05,2.33997]
[1776704983842,40.83,75630.32,8.7,-0.9662,6e-05,2.33666]
[1776704983870,40.83,75624.0,8.7,-0.96658,6e-05,2.31485]
[1776704984873,40.83,75624.0,8.7,-0.96658,6e-05,2.31485]
[1776704984928,40.83,75621.54,8.7,-0.96673,6e-05,2.30616]
[1776704985412,40.83,75620.19,8.7,-0.96682,6e-05,2.30124]
[1776704986419,40.82,75617.88,8.7,-0.96696,6e-05,2.29311]
[1776704988594,40.82,75603.74,8.7,-0.96778,6e-05,2.24537]
[1776704989440,40.82,75597.32,8.7,-0.96815,6e-05,2.22397]
[1776704990447,40.82,75596.46,8.7,-0.96821,6e-05,2.22089]
[1776704994475,40.81,75597.89,8.7,-0.96814,6e-05,2.22454]
[1776704995482,40.81,75602.17,8.7,-0.96791,6e-05,2.23833]
[1776704998635,40.81,75602.75,8.7,-0.96788,6e-05,2.23966]
[1776704998694,40.81,75601.24,8.7,-0.96797,6e-05,2.23439]
[1776704999628,40.81,75601.24,8.7,-0.96797,6e-05,2.23439]
[1776704999730,40.8,75600.32,8.7,-0.96803,6e-05,2.23108]
[1776705000517,40.8,75598.64,8.7,-0.96813,6e-05,2.22528]
[1776705003538,40.8,75601.79,8.7,-0.96797,6e-05,2.2348]
[1776705004228,40.8,75601.79,8.7,-0.96797,6e-05,2.2348]
[1776705004465,40.8,75601.79,8.7,-0.96797,6e-05,2.2348]
[1776705004546,40.8,75618.98,8.7,-0.96699,6e-05,2.29156]
[1776705005451,40.8,75618.98,8.7,-0.96699,6e-05,2.29156]
[1776705005553,40.8,75628.35,8.7,-0.96645,6e-05,2.3227]
[1776705006977,40.8,75631.61,8.7,-0.96625,6e-05,2.33411]
[1776705008574,40.8,75630.14,8.7,-0.96632,6e-05,2.32983]
[1776705010588,40.8,75631.56,8.7,-0.96623,6e-05,2.33537]
[1776705013609,40.8,75632.4,8.7,-0.96619,6e-05,2.33766]
[1776705014615,40.8,75636.22,8.7,-0.96597,6e-05,2.3502]
[1776705015623,40.8,75638.12,8.7,-0.96585,6e-05,2.35701]
[1776705016630,40.8,75638.94,8.7,-0.96579,6e-05,2.36014]
[1776705017637,40.8,75641.16,8.7,-0.96566,6e-05,2.36805]
[1776705018644,40.81,75649.98,8.7,-0.96512,6e-05,2.39871]
[1776705020009,40.81,75650.16,8.7,-0.9651,6e-05,2.39959]
[1776705020869,40.81,75651.06,8.7,-0.96504,6e-05,2.40296]
[1776705021434,40.81,75651.06,8.7,-0.96504,6e-05,2.40296]
[1776705021665,40.81,75651.88,8.7,-0.96499,6e-05,2.40605]
[1776705022681,40.81,75654.56,8.7,-0.96482,6e-05,2.4156]
[1776705023680,40.81,75646.76,8.7,-0.96529,6e-05,2.38885]
[1776705024687,40.81,75645.7,8.7,-0.96535,6e-05,2.38548]
[1776705025693,40.82,75644.71,8.7,-0.9654,6e-05,2.38236]
[1776705026701,40.82,75642.71,8.7,-0.96552,6e-05,2.37578]
[1776705027912,40.82,75640.45,8.7,-0.96565,6e-05,2.36833]
[1776705028715,40.82,75638.15,8.7,-0.9658,6e-05,2.35997]
[1776705029722,40.81,75639.09,8.7,-0.96575,6e-05,2.3627]
[1776705030729,40.81,75644.19,8.7,-0.96545,6e-05,2.37969]
[1776705031736,40.81,75649.56,8.7,-0.9652,6e-05,2.39268]
[1776705033750,40.82,75655.3,8.7,-0.96484,6e-05,2.4131]
[1776705034757,40.82,75656.41,8.7,-0.96477,6e-05,2.41721]
[1776705035764,40.82,75655.22,8.7,-0.96484,6e-05,2.41332]
[1776705036771,40.81,75650.73,8.7,-0.96512,6e-05,2.39721]
[1776705037778,40.81,75646.21,8.7,-0.9654,6e-05,2.38109]
[1776705039792,40.81,75645.41,8.7,-0.96547,6e-05,2.37732]
[1776705041806,40.8,75632.73,8.7,-0.96624,6e-05,2.33302]
[1776705042815,40.8,75616.88,8.7,-0.96718,6e-05,2.27927]
[1776705043822,40.8,75614.11,8.7,-0.96734,6e-05,2.2697]
[1776705044829,40.8,75618.79,8.7,-0.96708,6e-05,2.28498]
[1776705045836,40.79,75617.14,8.7,-0.96718,6e-05,2.27912]
[1776705046844,40.79,75618.24,8.7,-0.96712,6e-05,2.28245]
[1776705048857,40.79,75619.09,8.7,-0.96709,6e-05,2.28459]
[1776705050871,40.78,75618.21,8.7,-0.96715,6e-05,2.28094]
[1776705051878,40.78,75628.47,8.7,-0.96656,6e-05,2.31503]
[1776705052885,40.78,75640.59,8.7,-0.96585,6e-05,2.35578]
[1776705053892,40.78,75645.51,8.7,-0.96556,6e-05,2.37215]
[1776705056913,40.77,75644.62,8.7,-0.96564,6e-05,2.36761]
[1776705057920,40.77,75643.43,8.7,-0.96572,6e-05,2.36305]
[1776705058927,40.77,75638.51,8.7,-0.96602,6e-05,2.34576]
[1776705059934,40.76,75641.62,8.7,-0.96585,6e-05,2.35593]
[1776705060941,40.76,75643.61,8.7,-0.96574,6e-05,2.36227]
[1776705063962,40.75,75644.4,8.7,-0.96571,6e-05,2.36356]
[1776705068997,40.74,75644.52,8.7,-0.96575,6e-05,2.36163]
[1776705070007,40.74,75651.54,8.7,-0.96533,6e-05,2.38529]
[1776705071011,40.74,75653.48,8.7,-0.96522,6e-05,2.39152]
[1776705072018,40.73,75655.62,8.7,-0.9651,6e-05,2.39842]
[1776705073025,40.73,75653.84,8.7,-0.96522,6e-05,2.39175]
[1776705074033,40.73,75654.72,8.7,-0.96518,6e-05,2.39426]
[1776705078060,40.72,75655.65,8.7,-0.96516,6e-05,2.39542]
[1776705079094,40.72,75655.65,8.7,-0.96516,6e-05,2.39542]
[1776705079067,40.72,75657.57,8.7,-0.96505,6e-05,2.40157]
[1776705080082,40.71,75667.32,8.7,-0.96446,6e-05,2.43502]
[1776705081089,40.71,75668.72,8.7,-0.96438,6e-05,2.43939]
[1776705082096,40.71,75667.98,8.7,-0.96444,6e-05,2.43622]
[1776705087133,40.69,75667.79,8.7,-0.9645,6e-05,2.43263]
[1776705089147,40.69,75668.93,8.7,-0.96445,6e-05,2.43546]
[1776705090154,40.68,75672.89,8.7,-0.96422,6e-05,2.44879]
[1776705091425,40.68,75672.89,8.7,-0.96422,6e-05,2.44879]
[1776705091501,40.68,75673.42,8.7,-0.96429,6e-05,2.44357]
[1776705093175,40.67,75675.36,8.7,-0.96419,6e-05,2.44919]
[1776705095254,40.67,75675.45,8.7,-0.96419,6e-05,2.4489]
[1776705095793,40.67,75675.45,8.7,-0.96419,6e-05,2.4489]
[1776705096009,40.67,75675.45,8.7,-0.96419,6e-05,2.4489]
[1776705096049,40.67,75674.84,8.7,-0.96424,6e-05,2.44614]
[1776705096195,40.67,75681.96,8.7,-0.96379,6e-05,2.47149]
[1776705097448,40.67,75681.96,8.7,-0.96379,6e-05,2.47149]
[1776705097488,40.67,75691.37,8.7,-0.96319,6e-05,2.50516]
[1776705098209,40.67,75691.64,8.7,-0.96317,6e-05,2.50624]
[1776705100224,40.67,75689.29,8.7,-0.96332,6e-05,2.49808]
[1776705103250,40.67,75688.03,8.7,-0.96339,6e-05,2.49397]
[1776705105263,40.67,75691.67,8.7,-0.96316,6e-05,2.50723]
[1776705106270,40.67,75694.22,8.7,-0.96299,6e-05,2.51647]
[1776705107277,40.64,75693.4,8.7,-0.96318,6e-05,2.50627]
[1776705108283,40.63,75691.76,8.7,-0.96329,6e-05,2.49969]
[1776705109291,40.63,75689.62,8.7,-0.96344,6e-05,2.49135]
[1776705110297,40.63,75686.75,8.7,-0.96363,6e-05,2.48045]
[1776705111305,40.62,75684.4,8.7,-0.96379,6e-05,2.47143]
[1776705113676,40.62,75684.26,8.7,-0.96382,6e-05,2.47027]
[1776705114325,40.61,75676.33,8.7,-0.96433,6e-05,2.44095]
[1776705115333,40.61,75688.75,8.7,-0.96357,6e-05,2.48428]
[1776705116340,40.61,75697.91,8.7,-0.963,6e-05,2.51635]
[1776705117347,40.61,75699.98,8.7,-0.96285,6e-05,2.52463]
[1776705120368,40.62,75697.62,8.7,-0.96296,6e-05,2.51817]
[1776705123389,40.63,75689.07,8.7,-0.96349,6e-05,2.48855]
[1776705124704,40.63,75689.07,8.7,-0.96349,6e-05,2.48855]
[1776705124900,40.63,75689.07,8.7,-0.96349,6e-05,2.48855]
[1776705124916,40.63,75693.54,8.7,-0.9632,6e-05,2.50464]
[1776705125737,40.63,75693.54,8.7,-0.9632,6e-05,2.50464]
[1776705125828,40.63,75707.45,8.7,-0.96231,6e-05,2.55486]
[1776705126290,40.63,75707.45,8.7,-0.96231,6e-05,2.55486]
[1776705126369,40.63,75707.45,8.7,-0.96231,6e-05,2.55486]
[1776705126415,40.63,75718.43,8.7,-0.96159,7e-05,2.59514]
[1776705127422,40.63,75719.99,8.7,-0.96149,7e-05,2.60045]
[1776705128884,40.63,75719.99,8.7,-0.96149,7e-05,2.60045]
[1776705130172,40.62,75719.8,8.7,-0.96151,7e-05,2.59926]
[1776705129436,40.62,75718.78,8.7,-0.96159,7e-05,2.59506]
[1776705130225,40.62,75718.78,8.7,-0.96159,7e-05,2.59506]
[1776705130442,40.62,75710.48,8.7,-0.96214,7e-05,2.56435]
[1776705131449,40.62,75707.49,8.7,-0.96233,6e-05,2.5536]
[1776705132465,40.58,75697.24,8.7,-0.96313,6e-05,2.50873]
[1776705133473,40.58,75691.34,8.7,-0.96352,6e-05,2.48691]
[1776705134479,40.57,75689.59,8.7,-0.96364,6e-05,2.47999]
[1776705136719,40.57,75689.3,8.7,-0.96367,6e-05,2.47829]
[1776705136752,40.57,75696.97,8.7,-0.9632,6e-05,2.50501]
[1776705137501,40.57,75708.15,8.7,-0.96248,6e-05,2.5454]
[1776705138508,40.57,75709.01,8.7,-0.96242,6e-05,2.54897]
[1776705139517,40.57,75710.0,8.7,-0.96234,6e-05,2.55295]
[1776705140522,40.57,75707.55,8.7,-0.9625,6e-05,2.54441]
[1776705142960,40.57,75705.85,8.7,-0.96261,6e-05,2.53835]
[1776705148578,40.57,75697.12,8.7,-0.96316,6e-05,2.50726]
[1776705149598,40.57,75697.12,8.7,-0.96316,6e-05,2.50726]
[1776705149666,40.57,75684.19,8.7,-0.96399,6e-05,2.46049]
[1776705150594,40.57,75681.41,8.7,-0.96418,6e-05,2.45003]
[1776705151601,40.56,75684.37,8.7,-0.96408,6e-05,2.45396]
[1776705153133,40.56,75684.37,8.7,-0.96408,6e-05,2.45396]
[1776705153620,40.56,75683.54,8.7,-0.96414,6e-05,2.45058]
[1776705154787,40.56,75683.54,8.7,-0.96414,6e-05,2.45058]
[1776705155631,40.56,75679.97,8.7,-0.96436,6e-05,2.43839]
[1776705157667,40.57,75691.8,8.7,-0.96361,6e-05,2.4807]
[1776705158781,40.57,75691.8,8.7,-0.96361,6e-05,2.4807]
[1776705158861,40.57,75692.91,8.7,-0.96354,6e-05,2.4848]
[1776705160838,40.57,75693.41,8.7,-0.9635,6e-05,2.48672]
[1776705160843,40.57,75684.78,8.7,-0.96404,6e-05,2.4562]
[1776705162141,40.57,75679.28,8.7,-0.9644,6e-05,2.43616]
[1776705162705,40.56,75671.21,8.7,-0.96491,6e-05,2.40729]
[1776705164134,40.56,75670.97,8.7,-0.96493,6e-05,2.40589]
[1776705167739,40.57,75672.1,8.7,-0.96484,6e-05,2.41088]
[1776705168746,40.57,75668.45,8.7,-0.96506,6e-05,2.39841]
[1776705169531,40.57,75668.45,8.7,-0.96506,6e-05,2.39841]
[1776705169753,40.56,75666.14,8.7,-0.96521,6e-05,2.38984]
[1776705170937,40.56,75666.14,8.7,-0.96521,6e-05,2.38984]
[1776705171003,40.56,75667.06,8.7,-0.96517,6e-05,2.3925]
[1776705171780,40.56,75668.26,8.7,-0.9651,6e-05,2.39614]
[1776705172787,40.56,75671.45,8.7,-0.96492,6e-05,2.40671]
[1776705173794,40.55,75672.45,8.7,-0.96487,6e-05,2.40964]
[1776705174802,40.55,75673.9,8.7,-0.96479,6e-05,2.41415]
[1776705175808,40.55,75672.45,8.7,-0.96489,6e-05,2.40851]
[1776705177822,40.55,75673.48,8.7,-0.96481,6e-05,2.41262]
[1776705179836,40.55,75672.71,8.7,-0.96485,6e-05,2.41043]
[1776705180963,40.55,75672.71,8.7,-0.96485,6e-05,2.41043]
[1776705181020,40.55,75665.86,8.7,-0.96527,6e-05,2.38683]
[1776705181851,40.55,75657.48,8.7,-0.96578,6e-05,2.35736]
[1776705182859,40.55,75656.15,8.7,-0.96587,6e-05,2.3523]
[1776705184873,40.54,75658.31,8.7,-0.96576,6e-05,2.35879]
[1776705185880,40.54,75660.01,8.7,-0.96566,6e-05,2.36416]
[1776705186887,40.54,75661.34,8.7,-0.96559,6e-05,2.36825]
[1776705187894,40.54,75660.56,8.7,-0.96565,6e-05,2.36507]
[1776705192929,40.52,75660.16,8.7,-0.96572,6e-05,2.36123]
[1776705195950,40.52,75662.63,8.7,-0.96559,6e-05,2.36828]
[1776705196957,40.51,75664.32,8.7,-0.9655,6e-05,2.37362]
[1776705198462,40.51,75663.9,8.7,-0.96553,6e-05,2.37165]
[1776705203892,40.5,75664.25,8.7,-0.96556,6e-05,2.37032]
[1776705204010,40.49,75668.4,8.7,-0.96531,6e-05,2.38419]
[1776705205014,40.49,75670.92,8.7,-0.96517,6e-05,2.39241]
[1776705206020,40.49,75671.66,8.7,-0.96513,6e-05,2.39444]
[1776705210049,40.48,75670.63,8.7,-0.96524,6e-05,2.38867]
[1776705212063,40.47,75664.46,8.7,-0.96571,6e-05,2.36043]
[1776705213070,40.47,75663.43,8.7,-0.96578,6e-05,2.35639]
[1776705214077,40.47,75664.17,8.7,-0.96574,6e-05,2.35846]
[1776705215084,40.47,75668.33,8.7,-0.9655,6e-05,2.37235]
[1776705216091,40.46,75666.13,8.7,-0.96564,6e-05,2.36423]
[1776705220119,40.45,75667.43,8.7,-0.9656,6e-05,2.36674]
[1776705221126,40.45,75668.29,8.7,-0.96556,6e-05,2.36922]
[1776705222134,40.45,75666.73,8.7,-0.96566,6e-05,2.36332]
[1776705227169,40.43,75667.39,8.7,-0.96566,6e-05,2.36314]
[1776705232204,40.42,75667.49,8.7,-0.9657,6e-05,2.36103]
[1776705235225,40.41,75672.97,8.7,-0.96539,6e-05,2.37855]
[1776705236307,40.41,75672.97,8.7,-0.96539,6e-05,2.37855]
[1776705236232,40.41,75686.62,8.7,-0.96456,6e-05,2.4258]
[1776705237238,40.41,75695.21,8.7,-0.96403,6e-05,2.45565]
[1776705238246,40.41,75695.32,8.7,-0.96402,6e-05,2.45627]
[1776705238943,40.41,75695.32,8.7,-0.96402,6e-05,2.45627]
[1776705239253,40.41,75694.85,8.7,-0.96405,6e-05,2.45477]
[1776705240524,40.41,75694.93,8.7,-0.96404,6e-05,2.45523]
[1776705242274,40.41,75697.64,8.7,-0.96388,6e-05,2.4644]
[1776705247309,40.39,75694.75,8.7,-0.96412,6e-05,2.45089]
[1776705248316,40.39,75691.41,8.7,-0.96434,6e-05,2.43842]
[1776705248941,40.39,75691.41,8.7,-0.96434,6e-05,2.43842]
[1776705249323,40.38,75687.87,8.7,-0.96458,6e-05,2.4247]
[1776705252344,40.38,75689.02,8.7,-0.96454,6e-05,2.427]
[1776705253351,40.38,75693.7,8.7,-0.96425,6e-05,2.44377]
[1776705254358,40.38,75699.52,8.7,-0.96388,6e-05,2.46465]
[1776705255364,40.38,75700.95,8.7,-0.96378,6e-05,2.46992]
[1776705256948,40.38,75700.95,8.7,-0.96378,6e-05,2.46992]
[1776705262414,40.36,75701.06,8.7,-0.96383,6e-05,2.46739]
[1776705263526,40.36,75701.06,8.7,-0.96383,6e-05,2.46739]
[1776705263894,40.36,75702.17,8.7,-0.96377,6e-05,2.4707]
[1776705264428,40.36,75705.16,8.7,-0.96358,6e-05,2.48139]
[1776705267205,40.35,75707.62,8.7,-0.96346,6e-05,2.48822]
[1776705267449,40.35,75710.42,8.7,-0.96329,6e-05,2.4976]
[1776705270092,40.34,75710.72,8.7,-0.96328,6e-05,2.49798]
[1776705270153,40.34,75697.19,8.7,-0.96415,6e-05,2.44893]
[1776705270470,40.34,75685.82,8.7,-0.96487,6e-05,2.40818]
[1776705271754,40.33,75682.54,8.7,-0.96517,6e-05,2.39031]
[1776705272484,40.33,75678.3,8.7,-0.96544,6e-05,2.37501]
[1776705273491,40.33,75676.53,8.7,-0.96555,6e-05,2.36838]
[1776705274498,40.33,75673.13,8.7,-0.96577,6e-05,2.35612]
[1776705278526,40.32,75669.9,8.7,-0.96599,6e-05,2.34316]
[1776705280540,40.31,75667.89,8.7,-0.96613,6e-05,2.33538]
[1776705281547,40.31,75666.21,8.7,-0.96624,6e-05,2.32918]
[1776705283561,40.31,75665.17,8.7,-0.96631,6e-05,2.32479]
[1776705285575,40.3,75663.37,8.7,-0.96644,6e-05,2.31782]
[1776705286582,40.3,75662.26,8.7,-0.96651,6e-05,2.31363]
[1776705290610,40.29,75664.64,8.7,-0.96639,6e-05,2.32023]
[1776705291617,40.29,75667.1,8.7,-0.96625,6e-05,2.32826]
[1776705292625,40.29,75668.14,8.7,-0.9662,6e-05,2.33142]
[1776705294639,40.28,75673.77,8.7,-0.96588,6e-05,2.34999]
[1776705295646,40.28,75677.69,8.7,-0.96565,6e-05,2.36312]
[1776705296653,40.28,75679.04,8.7,-0.96557,6e-05,2.36734]
[1776705298668,40.27,75678.17,8.7,-0.96564,6e-05,2.36337]
[1776705300944,40.27,75677.45,8.7,-0.96569,6e-05,2.36041]
[1776705301265,40.27,75666.5,8.7,-0.96636,6e-05,2.32219]
[1776705301688,40.27,75663.37,8.7,-0.96656,6e-05,2.31109]
[1776705304037,40.26,75664.95,8.7,-0.96647,6e-05,2.31575]
[1776705304710,40.26,75665.99,8.7,-0.96642,6e-05,2.31893]
[1776705310069,40.25,75665.95,8.7,-0.96645,6e-05,2.31727]
[1776705314930,40.24,75666.77,8.7,-0.96644,6e-05,2.31784]
[1776705315787,40.24,75671.45,8.7,-0.96616,6e-05,2.33354]
[1776705317041,40.24,75672.3,8.7,-0.96612,6e-05,2.33607]
[1776705326056,40.23,75672.81,8.7,-0.96612,6e-05,2.33581]
[1776705326082,40.22,75680.28,8.7,-0.9657,6e-05,2.36004]
[1776705326864,40.22,75684.45,8.7,-0.96545,6e-05,2.37411]
[1776705330892,40.21,75678.38,8.7,-0.96586,6e-05,2.35115]
[1776705331899,40.21,75672.8,8.7,-0.96628,6e-05,2.3257]
[1776705332906,40.2,75670.57,8.7,-0.96642,6e-05,2.31765]
[1776705335038,40.2,75671.4,8.7,-0.96638,6e-05,2.31974]
[1776705336385,40.2,75674.87,8.7,-0.96618,6e-05,2.3313]
[1776705336998,40.2,75677.08,8.7,-0.96606,6e-05,2.33853]
[1776705340962,40.19,75675.25,8.7,-0.9662,6e-05,2.33058]
[1776705342975,40.18,75674.34,8.7,-0.96626,6e-05,2.32666]
[1776705343983,40.18,75671.96,8.7,-0.96641,6e-05,2.31808]
[1776705344990,40.18,75665.99,8.7,-0.96678,6e-05,2.29727]
[1776705347004,40.18,75666.8,8.7,-0.96674,6e-05,2.29936]
[1776705348012,40.18,75668.88,8.7,-0.96662,6e-05,2.30612]
[1776705349019,40.17,75670.01,8.7,-0.96656,6e-05,2.30963]
[1776705354054,40.16,75669.46,8.7,-0.96663,6e-05,2.30592]
[1776705355062,40.16,75663.06,8.7,-0.96701,6e-05,2.28374]
[1776705356288,40.16,75659.61,8.7,-0.96722,6e-05,2.27171]
[1776705357076,40.16,75657.53,8.7,-0.96735,6e-05,2.26436]
[1776705361104,40.15,75650.14,8.7,-0.9678,6e-05,2.23831]
[1776705362111,40.15,75641.85,8.7,-0.96828,6e-05,2.21039]
[1776705363118,40.15,75644.48,8.7,-0.96813,6e-05,2.21893]
[1776705363703,40.15,75644.48,8.7,-0.96813,6e-05,2.21893]
[1776705367146,40.15,75646.04,8.7,-0.96806,6e-05,2.22324]
[1776705370167,40.14,75648.1,8.7,-0.96795,6e-05,2.22944]
[1776705371174,40.14,75653.98,8.7,-0.96762,6e-05,2.24893]
[1776705376209,40.13,75660.81,8.7,-0.96724,6e-05,2.27066]
[1776705377216,40.13,75666.5,8.7,-0.96691,6e-05,2.28969]
[1776705379230,40.13,75669.9,8.7,-0.96672,6e-05,2.30064]
[1776705381238,40.13,75670.21,8.7,-0.96671,6e-05,2.30135]
[1776705381244,40.13,75673.41,8.7,-0.96652,6e-05,2.31197]
[1776705383258,40.12,75671.39,8.7,-0.96666,6e-05,2.30432]
[1776705385272,40.1,75669.78,8.7,-0.96682,6e-05,2.29502]
[1776705386279,40.09,75667.47,8.7,-0.96701,6e-05,2.28384]
[1776705387286,40.07,75665.85,8.7,-0.96716,6e-05,2.27522]
[1776705389300,40.04,75664.84,8.7,-0.96732,6e-05,2.26597]
[1776705390307,40.03,75660.84,8.7,-0.96761,6e-05,2.24966]
[1776705391314,40.01,75656.86,8.7,-0.96796,6e-05,2.22815]
[1776705392321,40.0,75660.59,8.7,-0.96778,6e-05,2.23848]
[1776705393328,39.99,75661.45,8.7,-0.96777,6e-05,2.2391]
[1776705396385,39.97,75661.78,8.7,-0.96783,6e-05,2.23574]
[1776705396468,39.95,75665.76,8.7,-0.96763,6e-05,2.24699]
[1776705397356,39.94,75667.44,8.7,-0.96757,6e-05,2.25054]
[1776705398363,39.93,75668.68,8.7,-0.96754,6e-05,2.25243]
[1776705399370,39.92,75670.12,8.7,-0.9675,6e-05,2.25496]
[1776705404405,39.91,75670.25,8.7,-0.96751,6e-05,2.25419]
[1776705406419,39.91,75672.04,8.7,-0.96741,6e-05,2.25979]
[1776705409440,39.91,75664.63,8.7,-0.96786,6e-05,2.234]
[1776705410447,39.91,75663.26,8.7,-0.96794,6e-05,2.22914]
[1776705412461,39.9,75662.27,8.7,-0.96801,6e-05,2.22543]
[1776705415481,39.9,75660.19,8.7,-0.96814,6e-05,2.21789]
[1776705416489,39.9,75653.65,8.7,-0.96852,6e-05,2.19585]
[1776705418503,39.9,75653.01,8.7,-0.96856,6e-05,2.19342]
[1776705419510,39.9,75651.23,8.7,-0.96866,6e-05,2.18737]
[1776705420518,39.9,75650.24,8.7,-0.96872,6e-05,2.18395]
[1776705421525,39.9,75644.37,8.7,-0.96906,6e-05,2.16442]
[1776705422531,39.9,75647.51,8.7,-0.96888,6e-05,2.17468]
[1776705423539,39.89,75653.6,8.7,-0.96854,6e-05,2.19469]
[1776705424546,39.89,75656.04,8.7,-0.9684,6e-05,2.20269]
[1776705425553,39.89,75654.56,8.7,-0.96849,6e-05,2.19761]
[1776705426559,39.89,75656.13,8.7,-0.9684,6e-05,2.2027]
[1776705428368,39.89,75658.1,8.7,-0.96829,6e-05,2.20913]
[1776705428574,39.89,75663.14,8.7,-0.968,6e-05,2.22587]
[1776705429581,39.89,75664.58,8.7,-0.96792,6e-05,2.23053]
[1776705432602,39.89,75667.71,8.7,-0.96775,6e-05,2.2405]
[1776705434432,39.89,75667.71,8.7,-0.96775,6e-05,2.2405]
[1776705434534,39.89,75672.01,8.7,-0.9675,6e-05,2.25485]
[1776705436457,39.88,75669.38,8.7,-0.96766,6e-05,2.24547]
[1776705436630,39.88,75667.93,8.7,-0.96775,6e-05,2.24035]
[1776705437636,39.88,75666.9,8.7,-0.96781,6e-05,2.23667]
[1776705438643,39.88,75666.0,8.7,-0.96787,6e-05,2.23343]
[1776705441435,39.88,75665.89,8.7,-0.96788,6e-05,2.23287]
[1776705441536,39.88,75669.93,8.7,-0.96765,6e-05,2.24632]
[1776705444686,39.87,75670.8,8.7,-0.96761,6e-05,2.2484]
[1776705445693,39.87,75677.48,8.7,-0.96722,6e-05,2.27088]
[1776705447575,39.87,75678.91,8.7,-0.96714,6e-05,2.27551]
[1776705447708,39.87,75690.2,8.7,-0.96647,6e-05,2.31404]
[1776705448965,39.87,75690.2,8.7,-0.96647,6e-05,2.31404]
[1776705449040,39.87,75699.29,8.7,-0.96591,6e-05,2.34611]
[1776705450522,39.87,75699.29,8.7,-0.96591,6e-05,2.34611]
[1776705450626,39.87,75699.29,8.7,-0.96591,6e-05,2.34611]
[1776705450537,39.87,75705.12,8.7,-0.96555,6e-05,2.36695]
[1776705450695,39.87,75705.12,8.7,-0.96555,6e-05,2.36695]
[1776705451281,39.87,75705.12,8.7,-0.96555,6e-05,2.36695]
[1776705451295,39.88,75707.6,8.7,-0.96546,6e-05,2.37025]
[1776705451736,39.88,75717.58,8.7,-0.96484,6e-05,2.40552]
[1776705452743,39.88,75714.99,8.7,-0.965,6e-05,2.39672]
[1776705453758,39.88,75714.99,8.7,-0.965,6e-05,2.39672]
[1776705453839,39.88,75717.17,8.7,-0.96485,6e-05,2.40514]
[1776705454786,39.88,75716.37,8.7,-0.96489,6e-05,2.40264]
[1776705456800,39.89,75720.55,8.7,-0.96462,6e-05,2.41818]
[1776705458814,39.89,75721.44,8.7,-0.96455,6e-05,2.42198]
[1776705460831,39.89,75722.25,8.7,-0.96449,6e-05,2.42548]
[1776705461838,39.9,75726.11,8.7,-0.96424,6e-05,2.43959]
[1776705462847,39.9,75727.24,8.7,-0.96416,6e-05,2.44392]
[1776705463853,39.9,75729.74,8.7,-0.964,6e-05,2.45317]
[1776705465193,39.9,75729.74,8.7,-0.964,6e-05,2.45317]
[1776705465288,39.9,75729.74,8.7,-0.964,6e-05,2.45317]
[1776705465866,39.9,75735.21,8.7,-0.96364,6e-05,2.47341]
[1776705468943,39.92,75735.27,8.7,-0.96356,6e-05,2.47788]
[1776705472293,39.92,75735.66,8.7,-0.96353,6e-05,2.4795]
[1776705473584,39.94,75747.79,8.7,-0.96269,7e-05,2.52638]
[1776705473923,39.94,75751.25,8.7,-0.96244,7e-05,2.54039]
[1776705474929,39.95,75748.22,8.7,-0.96262,7e-05,2.53032]
[1776705475937,39.95,75746.92,8.7,-0.96268,7e-05,2.52678]
[1776705477951,39.95,75744.54,8.7,-0.96284,7e-05,2.51833]
[1776705478959,39.96,75746.91,8.7,-0.96267,7e-05,2.5276]
[1776705479966,39.96,75749.15,8.7,-0.96251,7e-05,2.5364]
[1776705481982,39.95,75750.9,8.7,-0.96243,7e-05,2.54075]
[1776705482989,39.95,75752.99,8.7,-0.96229,7e-05,2.54901]
[1776705483996,39.98,75757.67,8.7,-0.96188,7e-05,2.57169]
[1776705489273,40.03,75757.96,8.7,-0.96167,7e-05,2.58312]
[1776705489310,40.03,75763.86,8.7,-0.96125,7e-05,2.60606]
[1776705490440,40.03,75763.86,8.7,-0.96125,7e-05,2.60606]
[1776705490459,40.06,75770.94,8.7,-0.96069,7e-05,2.63696]
[1776705491160,40.06,75770.94,8.7,-0.96069,7e-05,2.63696]
[1776705491496,40.06,75770.94,8.7,-0.96069,7e-05,2.63696]
[1776705491560,40.06,75776.37,8.7,-0.96031,7e-05,2.65785]
[1776705491637,40.06,75776.37,8.7,-0.96031,7e-05,2.65785]
[1776705491703,40.06,75776.37,8.7,-0.96031,7e-05,2.65785]
[1776705492510,40.06,75776.37,8.7,-0.96031,7e-05,2.65785]
[1776705492289,40.06,75792.03,8.7,-0.95922,7e-05,2.71793]
[1776705493478,40.06,75799.85,8.7,-0.95866,7e-05,2.74834]
[1776705494069,40.06,75798.03,8.7,-0.95878,7e-05,2.74151]
[1776705495075,40.06,75794.98,8.7,-0.959,7e-05,2.72996]
[1776705495832,40.06,75794.98,8.7,-0.959,7e-05,2.72996]
[1776705496495,40.06,75794.98,8.7,-0.959,7e-05,2.72996]
[1776705496575,40.06,75793.54,8.7,-0.95909,7e-05,2.72466]
[1776705497089,40.06,75794.82,8.7,-0.959,7e-05,2.72983]
[1776705499104,40.07,75797.11,8.7,-0.95883,7e-05,2.73913]
[1776705500111,40.07,75788.99,8.7,-0.9594,7e-05,2.70812]
[1776705501118,40.07,75784.81,8.7,-0.95969,7e-05,2.69195]
[1776705502223,40.07,75784.81,8.7,-0.95969,7e-05,2.69195]
[1776705502284,40.07,75782.15,8.7,-0.95988,7e-05,2.68165]
[1776705503132,40.07,75780.15,8.7,-0.96001,7e-05,2.67435]
[1776705506153,40.07,75781.52,8.7,-0.9599,7e-05,2.68058]
[1776705507160,40.07,75783.33,8.7,-0.95977,7e-05,2.6878]
[1776705509290,40.08,75783.26,8.7,-0.95977,7e-05,2.68786]
[1776705510187,40.08,75781.56,8.7,-0.95987,7e-05,2.68202]
[1776705511191,40.08,75780.25,8.7,-0.96004,7e-05,2.67115]
[1776705512199,40.08,75778.88,8.7,-0.96013,7e-05,2.66629]
[1776705513207,40.08,75779.97,8.7,-0.96005,7e-05,2.67078]
[1776705518242,40.09,75779.95,8.7,-0.96002,7e-05,2.6724]
[1776705519250,40.09,75782.92,8.7,-0.95981,7e-05,2.68403]
[1776705520256,40.1,75795.32,8.7,-0.95893,7e-05,2.73184]
[1776705521263,40.1,75805.68,8.7,-0.95819,7e-05,2.7722]
[1776705522270,40.1,75809.89,8.7,-0.95788,7e-05,2.78878]
[1776705523292,40.1,75809.89,8.7,-0.95788,7e-05,2.78878]
[1776705523305,40.1,75809.89,8.7,-0.95788,7e-05,2.78878]
[1776705523359,40.1,75817.47,8.7,-0.95733,7e-05,2.81864]
[1776705524190,40.1,75817.47,8.7,-0.95733,7e-05,2.81864]
[1776705524338,40.1,75817.47,8.7,-0.95733,7e-05,2.81864]
[1776705524578,40.1,75827.81,8.7,-0.95655,7e-05,2.86052]
[1776705525311,40.1,75827.81,8.7,-0.95655,7e-05,2.86052]
[1776705525376,40.1,75827.81,8.7,-0.95655,7e-05,2.86052]
[1776705525466,40.1,75836.47,8.7,-0.95591,7e-05,2.89508]
[1776705526426,40.1,75848.87,8.7,-0.95497,8e-05,2.94497]
[1776705527313,40.1,75853.18,8.7,-0.95464,8e-05,2.96235]
[1776705528215,40.1,75853.18,8.7,-0.95464,8e-05,2.96235]
[1776705528327,40.1,75866.66,8.7,-0.9536,8e-05,3.01731]
[1776705529247,40.1,75866.66,8.7,-0.9536,8e-05,3.01731]
[1776705529443,40.1,75866.66,8.7,-0.9536,8e-05,3.01731]
[1776705529551,40.1,75866.66,8.7,-0.9536,8e-05,3.01731]
[1776705529622,40.1,75896.5,8.7,-0.95123,8e-05,3.14139]
[1776705530357,40.1,75888.35,8.7,-0.9519,8e-05,3.10674]
[1776705531572,40.1,75888.35,8.7,-0.9519,8e-05,3.10674]
[1776705531365,40.1,75882.85,8.7,-0.95235,8e-05,3.08342]
[1776705532010,40.1,75882.85,8.7,-0.95235,8e-05,3.08342]
[1776705532371,40.1,75890.42,8.7,-0.95175,8e-05,3.11479]
[1776705533379,40.09,75893.25,8.7,-0.95152,8e-05,3.12633]
[1776705534385,40.09,75894.49,8.7,-0.95143,8e-05,3.13118]
[1776705535643,40.09,75877.22,8.7,-0.95282,8e-05,3.05867]
[1776705536399,40.09,75870.99,8.7,-0.95331,8e-05,3.03269]
[1776705537322,40.09,75870.99,8.7,-0.95331,8e-05,3.03269]
[1776705537406,40.09,75861.09,8.7,-0.95409,8e-05,2.9918]
[1776705537875,40.09,75861.09,8.7,-0.95409,8e-05,2.9918]
[1776705538413,40.09,75853.32,8.7,-0.95469,8e-05,2.95998]
[1776705539423,40.09,75849.95,8.7,-0.95495,8e-05,2.94622]
[1776705540433,40.09,75844.84,8.7,-0.95534,8e-05,2.92549]
[1776705541452,40.09,75843.76,8.7,-0.95542,8e-05,2.9211]
[1776705541960,40.09,75843.76,8.7,-0.95542,8e-05,2.9211]
[1776705542450,40.09,75853.56,8.7,-0.95468,8e-05,2.96071]
[1776705543457,40.09,75851.32,8.7,-0.95485,8e-05,2.95151]
[1776705545471,40.09,75854.05,8.7,-0.95464,8e-05,2.96242]
[1776705546481,40.09,75864.87,8.7,-0.95381,8e-05,3.00651]
[1776705547005,40.09,75864.87,8.7,-0.95381,8e-05,3.00651]
[1776705547488,40.09,75882.77,8.7,-0.95241,8e-05,3.08036]
[1776705548496,40.07,75887.64,8.7,-0.95207,8e-05,3.09779]
[1776705550607,40.07,75888.31,8.7,-0.95202,8e-05,3.10028]
[1776705550510,40.07,75890.65,8.7,-0.95184,8e-05,3.10976]
[1776705551390,40.07,75890.65,8.7,-0.95184,8e-05,3.10976]
[1776705551406,40.07,75890.65,8.7,-0.95184,8e-05,3.10976]
[1776705551519,40.07,75902.41,8.7,-0.9509,8e-05,3.159]
[1776705552525,40.07,75908.38,8.7,-0.95042,8e-05,3.18395]
[1776705553532,40.06,75911.01,8.7,-0.95021,8e-05,3.1947]
[1776705554599,40.06,75911.01,8.7,-0.95021,8e-05,3.1947]
[1776705554627,40.06,75906.4,8.7,-0.9506,8e-05,3.17459]
[1776705555546,40.06,75901.84,8.7,-0.95098,8e-05,3.15481]
[1776705556553,40.06,75903.68,8.7,-0.95084,8e-05,3.1622]
[1776705559574,40.05,75900.86,8.7,-0.95109,8e-05,3.14899]
[1776705559717,40.05,75900.86,8.7,-0.95109,8e-05,3.14899]
[1776705560015,40.05,75900.86,8.7,-0.95109,8e-05,3.14899]
[1776705560581,40.05,75901.69,8.7,-0.95103,8e-05,3.1521]
[1776705561587,40.05,75899.65,8.7,-0.9512,8e-05,3.14307]
[1776705562595,40.05,75902.53,8.7,-0.95098,8e-05,3.15486]
[1776705563417,40.05,75902.53,8.7,-0.95098,8e-05,3.15486]
[1776705565615,40.04,75895.15,8.7,-0.9516,8e-05,3.12247]
[1776705566624,40.04,75891.05,8.7,-0.95194,8e-05,3.10489]
[1776705567630,40.04,75893.02,8.7,-0.95179,8e-05,3.11283]
[1776705568637,40.04,75896.45,8.7,-0.95152,8e-05,3.12691]
[1776705571658,40.03,75893.26,8.7,-0.95189,8e-05,3.10572]
[1776705572665,40.03,75882.05,8.7,-0.95279,8e-05,3.05857]
[1776705573672,40.03,75878.44,8.7,-0.95308,8e-05,3.04334]
[1776705574679,40.03,75872.8,8.7,-0.95353,8e-05,3.0198]
[1776705575686,40.03,75876.19,8.7,-0.95327,8e-05,3.03361]
[1776705576693,40.02,75878.71,8.7,-0.95307,8e-05,3.04383]
[1776705578707,40.02,75881.16,8.7,-0.95289,8e-05,3.05354]
[1776705579715,40.02,75883.04,8.7,-0.95274,8e-05,3.06112]
[1776705580721,40.02,75879.12,8.7,-0.95306,8e-05,3.0446]
[1776705582621,40.02,75875.8,8.7,-0.95333,8e-05,3.03038]
[1776705582735,40.02,75874.02,8.7,-0.95347,8e-05,3.02303]
[1776705585761,40.02,75883.1,8.7,-0.95276,8e-05,3.06005]
[1776705586769,40.01,75886.39,8.7,-0.95251,8e-05,3.07355]
[1776705587776,40.01,75883.68,8.7,-0.95273,8e-05,3.06201]
[1776705588782,40.01,75885.04,8.7,-0.95262,8e-05,3.06739]
[1776705593753,40.01,75885.21,8.7,-0.95263,8e-05,3.06704]
[1776705594826,40.0,75887.35,8.7,-0.95247,8e-05,3.07543]
[1776705595832,40.0,75886.45,8.7,-0.95255,8e-05,3.07141]
[1776705597846,40.0,75887.67,8.7,-0.95246,8e-05,3.07594]
[1776705599863,40.0,75889.54,8.7,-0.95232,8e-05,3.0832]
[1776705601602,40.0,75889.54,8.7,-0.95232,8e-05,3.0832]
[1776705601645,40.0,75891.66,8.7,-0.95216,8e-05,3.0915]
[1776705601884,40.0,75876.36,8.7,-0.95338,8e-05,3.02784]
[1776705603216,40.0,75876.36,8.7,-0.95338,8e-05,3.02784]
[1776705603216,40.0,75876.36,8.7,-0.95338,8e-05,3.02784]
[1776705603433,39.99,75868.84,8.7,-0.95397,8e-05,2.99636]
[1776705604577,39.99,75868.84,8.7,-0.95397,8e-05,2.99636]
[1776705604631,39.99,75857.49,8.7,-0.95485,8e-05,2.94985]
[1776705605397,39.99,75857.49,8.7,-0.95485,8e-05,2.94985]
[1776705605459,39.99,75848.34,8.7,-0.95555,8e-05,2.91273]
[1776705605907,39.99,75842.39,8.7,-0.956,8e-05,2.88881]
[1776705606959,39.99,75842.39,8.7,-0.956,8e-05,2.88881]
[1776705606975,39.99,75842.39,8.7,-0.956,8e-05,2.88881]
[1776705607099,39.99,75842.39,8.7,-0.956,8e-05,2.88881]
[1776705607136,39.99,75839.11,8.7,-0.95624,7e-05,2.87584]
[1776705608262,39.99,75839.11,8.7,-0.95624,7e-05,2.87584]
[1776705608546,39.99,75839.11,8.7,-0.95624,7e-05,2.87584]
[1776705608572,39.99,75826.87,8.7,-0.95715,7e-05,2.82722]
[1776705609032,39.99,75826.87,8.7,-0.95715,7e-05,2.82722]
[1776705609134,39.99,75820.81,8.7,-0.95759,7e-05,2.80345]
[1776705609939,39.99,75814.67,8.7,-0.95803,7e-05,2.77938]
[1776705611951,40.0,75819.51,8.7,-0.95768,7e-05,2.79868]
[1776705612958,40.0,75825.85,8.7,-0.95721,7e-05,2.824]
[1776705613965,40.0,75827.58,8.7,-0.95708,7e-05,2.83095]
[1776705614972,40.0,75831.7,8.7,-0.95675,7e-05,2.84832]
[1776705615981,40.01,75830.17,8.7,-0.95685,7e-05,2.84301]
[1776705616987,40.01,75831.16,8.7,-0.95676,7e-05,2.84778]
[1776705619002,40.01,75822.44,8.7,-0.9574,7e-05,2.81346]
[1776705620015,40.01,75820.43,8.7,-0.95755,7e-05,2.80568]
[1776705622024,40.01,75821.69,8.7,-0.95745,7e-05,2.81092]
[1776705623703,40.01,75821.69,8.7,-0.95745,7e-05,2.81092]
[1776705623741,40.01,75818.06,8.7,-0.95771,7e-05,2.79679]
[1776705624634,40.01,75818.06,8.7,-0.95771,7e-05,2.79679]
[1776705624712,40.01,75807.95,8.7,-0.95844,7e-05,2.75748]
[1776705625060,40.01,75786.08,8.7,-0.95998,7e-05,2.67336]
[1776705626067,40.02,75783.6,8.7,-0.96014,7e-05,2.6645]
[1776705627923,40.02,75783.72,8.7,-0.96013,7e-05,2.66532]
[1776705628480,40.02,75783.72,8.7,-0.96013,7e-05,2.66532]
[1776705629069,40.02,75783.73,8.7,-0.96012,7e-05,2.66572]
[1776705629098,40.02,75781.19,8.7,-0.96029,7e-05,2.65645]
[1776705631112,40.03,75786.67,8.7,-0.95998,7e-05,2.67182]
[1776705632119,40.03,75785.42,8.7,-0.96006,7e-05,2.66742]
[1776705633126,40.03,75783.25,8.7,-0.9602,7e-05,2.65955]
[1776705635140,40.03,75784.46,8.7,-0.96011,7e-05,2.66489]
[1776705636147,40.04,75785.33,8.7,-0.96004,7e-05,2.66857]
[1776705640176,40.04,75781.1,8.7,-0.96031,7e-05,2.65398]
[1776705641531,40.04,75778.55,8.7,-0.96047,7e-05,2.64473]
[1776705646610,40.05,75778.86,8.7,-0.96042,7e-05,2.64753]
[1776705646711,40.05,75780.93,8.7,-0.96027,7e-05,2.65576]
[1776705647224,40.06,75783.17,8.7,-0.96011,7e-05,2.66464]
[1776705648233,40.06,75785.7,8.7,-0.95993,7e-05,2.67463]
[1776705649240,40.06,75787.49,8.7,-0.9598,7e-05,2.6818]
[1776705653268,40.07,75783.21,8.7,-0.96007,7e-05,2.66692]
[1776705654276,40.07,75780.05,8.7,-0.96028,7e-05,2.65532]
[1776705655283,40.07,75779.07,8.7,-0.96034,7e-05,2.652]
[1776705656290,40.07,75779.96,8.7,-0.96027,7e-05,2.65577]
[1776705657589,40.07,75783.08,8.7,-0.96005,7e-05,2.66799]
[1776705658304,40.08,75784.66,8.7,-0.95993,7e-05,2.67436]
[1776705659311,40.08,75785.49,8.7,-0.95987,7e-05,2.67788]
[1776705661325,40.08,75793.25,8.7,-0.95931,7e-05,2.70823]
[1776705662332,40.08,75788.48,8.7,-0.95964,7e-05,2.69029]
[1776705663340,40.08,75786.51,8.7,-0.95977,7e-05,2.68311]
[1776705664710,40.09,75789.18,8.7,-0.95958,7e-05,2.69364]
[1776705665353,40.09,75796.91,8.7,-0.95903,7e-05,2.72361]
[1776705666360,40.09,75800.02,8.7,-0.9588,7e-05,2.73587]
[1776705667367,40.09,75803.17,8.7,-0.95858,7e-05,2.74831]
[1776705669381,40.09,75804.41,8.7,-0.95848,7e-05,2.75359]
[1776705670388,40.09,75805.33,8.7,-0.95841,7e-05,2.7574]
[1776705671395,40.09,75818.08,8.7,-0.95748,7e-05,2.80739]
[1776705671884,40.09,75818.08,8.7,-0.95748,7e-05,2.80739]
[1776705671938,40.09,75818.08,8.7,-0.95748,7e-05,2.80739]
[1776705672156,40.09,75818.08,8.7,-0.95748,7e-05,2.80739]
[1776705672403,40.09,75826.37,8.7,-0.95687,7e-05,2.84021]
[1776705673410,40.1,75827.61,8.7,-0.95678,7e-05,2.84522]
[1776705676431,40.1,75830.16,8.7,-0.95659,7e-05,2.85558]
[1776705678445,40.1,75828.95,8.7,-0.95667,7e-05,2.85092]
[1776705679452,40.1,75827.62,8.7,-0.95677,7e-05,2.84572]
[1776705681465,40.1,75825.76,8.7,-0.9569,7e-05,2.83853]
[1776705681945,40.1,75825.76,8.7,-0.9569,7e-05,2.83853]
[1776705682473,40.1,75814.65,8.7,-0.95771,7e-05,2.79491]
[1776705683480,40.1,75809.13,8.7,-0.95811,7e-05,2.77352]
[1776705683997,40.1,75809.13,8.7,-0.95811,7e-05,2.77352]
[1776705684487,40.1,75807.56,8.7,-0.95822,7e-05,2.76761]
[1776705685493,40.1,75808.99,8.7,-0.95811,7e-05,2.77338]
[1776705686501,40.1,75805.82,8.7,-0.95834,7e-05,2.76125]
[1776705690529,40.11,75804.47,8.7,-0.95842,7e-05,2.75685]
[1776705691535,40.11,75803.4,8.7,-0.95858,7e-05,2.74661]
[1776705692543,40.11,75804.71,8.7,-0.95848,7e-05,2.75191]
[1776705693550,40.11,75805.78,8.7,-0.9584,7e-05,2.75628]
[1776705695564,40.11,75804.77,8.7,-0.95846,7e-05,2.75279]
[1776705699592,40.12,75805.77,8.7,-0.95838,7e-05,2.75753]
[1776705701605,40.12,75804.18,8.7,-0.95848,7e-05,2.75179]
[1776705705634,40.12,75807.56,8.7,-0.95822,7e-05,2.76577]
[1776705706641,40.12,75809.93,8.7,-0.95805,7e-05,2.77519]
[1776705707647,40.12,75807.22,8.7,-0.95824,7e-05,2.76482]
[1776705708655,40.12,75809.5,8.7,-0.95807,7e-05,2.77388]
[1776705709341,40.12,75809.5,8.7,-0.95807,7e-05,2.77388]
[1776705709662,40.13,75818.34,8.7,-0.95743,7e-05,2.80863]
[1776705710668,40.13,75824.49,8.7,-0.95698,7e-05,2.83296]
[1776705711676,40.13,75823.61,8.7,-0.95704,7e-05,2.82958]
[1776705716710,40.13,75825.53,8.7,-0.95689,7e-05,2.83761]
[1776705717718,40.13,75824.6,8.7,-0.95696,7e-05,2.83402]
[1776705718728,40.13,75822.95,8.7,-0.95708,7e-05,2.82759]
[1776705719736,40.13,75807.4,8.7,-0.9582,7e-05,2.76681]
[1776705720743,40.13,75804.5,8.7,-0.95841,7e-05,2.75574]
[1776705721750,40.13,75807.02,8.7,-0.95822,7e-05,2.76573]
[1776705722757,40.13,75817.12,8.7,-0.95749,7e-05,2.80536]
[1776705723764,40.13,75823.88,8.7,-0.95699,7e-05,2.83208]
[1776705724770,40.13,75827.95,8.7,-0.95669,7e-05,2.84826]
[1776705725778,40.13,75824.62,8.7,-0.95694,7e-05,2.83516]
[1776705726785,40.13,75826.77,8.7,-0.95678,7e-05,2.84374]
[1776705727792,40.13,75828.48,8.7,-0.95665,7e-05,2.85058]
[1776705728799,40.14,75829.99,8.7,-0.95654,7e-05,2.85663]
[1776705732830,40.14,75827.88,8.7,-0.95669,7e-05,2.84846]
[1776705733837,40.14,75826.41,8.7,-0.9568,7e-05,2.8427]
[1776705734844,40.14,75825.26,8.7,-0.95688,7e-05,2.83823]
[1776705736858,40.14,75826.11,8.7,-0.95681,7e-05,2.84175]
[1776705738871,40.14,75825.22,8.7,-0.95688,7e-05,2.83838]
[1776705739950,40.14,75822.73,8.7,-0.95706,7e-05,2.82863]
[1776705742914,40.14,75821.67,8.7,-0.95713,7e-05,2.82472]
[1776705744928,40.14,75812.92,8.7,-0.95776,7e-05,2.79059]
[1776705745935,40.14,75808.73,8.7,-0.95806,7e-05,2.77434]
[1776705746945,40.14,75810.74,8.7,-0.95792,7e-05,2.78233]
[1776705747952,40.14,75813.47,8.7,-0.95772,7e-05,2.79317]
[1776705750976,40.15,75822.08,8.7,-0.95708,7e-05,2.82743]
[1776705751981,40.15,75828.36,8.7,-0.9567,7e-05,2.84598]
[1776705752988,40.15,75831.08,8.7,-0.9565,7e-05,2.85687]
[1776705753995,40.15,75833.08,8.7,-0.95635,7e-05,2.86488]
[1776705759031,40.15,75832.19,8.7,-0.95641,7e-05,2.86153]
[1776705761044,40.15,75833.94,8.7,-0.95628,7e-05,2.86857]
[1776705763059,40.15,75832.26,8.7,-0.95641,7e-05,2.86196]
[1776705767089,40.15,75827.94,8.7,-0.95672,7e-05,2.84503]
[1776705768096,40.15,75822.54,8.7,-0.95712,7e-05,2.82378]
[1776705769103,40.15,75813.63,8.7,-0.95777,7e-05,2.78893]
[1776705770311,40.15,75813.63,8.7,-0.95777,7e-05,2.78893]
[1776705770510,40.15,75813.63,8.7,-0.95777,7e-05,2.78893]
[1776705770602,40.15,75807.63,8.7,-0.9582,7e-05,2.76571]
[1776705771117,40.15,75799.92,8.7,-0.95875,7e-05,2.73586]
[1776705772124,40.15,75794.31,8.7,-0.95914,7e-05,2.71472]
[1776705773131,40.15,75792.15,8.7,-0.95928,7e-05,2.70672]
[1776705774138,40.16,75795.65,8.7,-0.95903,7e-05,2.72043]
[1776705775145,40.16,75801.28,8.7,-0.95863,7e-05,2.74212]
[1776705776152,40.16,75804.08,8.7,-0.95842,7e-05,2.75346]
[1776705778165,40.16,75805.6,8.7,-0.9583,7e-05,2.75977]
[1776705780191,40.16,75809.44,8.7,-0.95802,7e-05,2.7751]
[1776705781198,40.16,75817.61,8.7,-0.95743,7e-05,2.80721]
[1776705782207,40.16,75822.48,8.7,-0.95707,7e-05,2.82648]
[1776705783213,40.16,75824.09,8.7,-0.95695,7e-05,2.83293]
[1776705785227,40.16,75820.6,8.7,-0.9572,7e-05,2.81936]
[1776705786237,40.17,75814.56,8.7,-0.95764,7e-05,2.79577]
[1776705787243,40.17,75805.95,8.7,-0.95826,7e-05,2.76237]
[1776705788250,40.17,75801.3,8.7,-0.95859,7e-05,2.74457]
[1776705789257,40.17,75800.0,8.7,-0.95867,7e-05,2.73977]
[1776705790264,40.17,75799.09,8.7,-0.95873,7e-05,2.7365]
[1776705792282,40.17,75797.8,8.7,-0.95882,7e-05,2.73201]
[1776705793290,40.17,75799.19,8.7,-0.95871,7e-05,2.73761]
[1776705794297,40.17,75795.82,8.7,-0.95895,7e-05,2.72486]
[1776705795303,40.18,75790.05,8.7,-0.95935,7e-05,2.703]
[1776705797232,40.18,75789.35,8.7,-0.95939,7e-05,2.70061]
[1776705797321,40.18,75787.34,8.7,-0.95953,7e-05,2.69323]
[1776705798325,40.18,75784.93,8.7,-0.95969,7e-05,2.68436]
[1776705799335,40.18,75787.71,8.7,-0.95949,7e-05,2.69527]
[1776705800342,40.18,75785.94,8.7,-0.95961,7e-05,2.68882]
[1776705801349,40.18,75784.67,8.7,-0.95969,7e-05,2.6843]
[1776705802356,40.19,75776.36,8.7,-0.96026,7e-05,2.65312]
[1776705803362,40.19,75774.98,8.7,-0.96035,7e-05,2.64829]
[1776705804731,40.19,75774.98,8.7,-0.96035,7e-05,2.64829]
[1776705804945,40.19,75774.98,8.7,-0.96035,7e-05,2.64829]
[1776705805378,40.19,75764.4,8.7,-0.96106,7e-05,2.60934]
[1776705806385,40.19,75759.37,8.7,-0.96139,7e-05,2.59105]
[1776705809407,40.2,75757.81,8.7,-0.96147,7e-05,2.58664]
[1776705810414,40.2,75761.49,8.7,-0.96121,7e-05,2.60079]
[1776705811908,40.2,75767.54,8.7,-0.96088,7e-05,2.61766]
[1776705812074,40.2,75767.54,8.7,-0.96088,7e-05,2.61766]
[1776705812925,40.2,75767.54,8.7,-0.96088,7e-05,2.61766]
[1776705812427,40.21,75770.55,8.7,-0.96067,7e-05,2.62935]
[1776705813435,40.21,75779.42,8.7,-0.96005,7e-05,2.66318]
[1776705814442,40.21,75780.59,8.7,-0.95996,7e-05,2.66795]
[1776705817463,40.22,75782.04,8.7,-0.95984,7e-05,2.67446]
[1776705819477,40.22,75782.92,8.7,-0.95977,7e-05,2.67847]
[1776705820799,40.22,75781.32,8.7,-0.95988,7e-05,2.67273]
[1776705822498,40.22,75780.42,8.7,-0.95993,7e-05,2.66999]
[1776705823511,40.22,75778.47,8.7,-0.96005,7e-05,2.66295]
[1776705826536,40.23,75779.27,8.7,-0.95998,7e-05,2.66704]
[1776705827540,40.23,75781.44,8.7,-0.95982,7e-05,2.67561]
[1776705828548,40.23,75782.84,8.7,-0.95972,7e-05,2.68126]
[1776705831540,40.24,75783.4,8.7,-0.95967,7e-05,2.68403]
[1776705831576,40.24,75789.41,8.7,-0.95924,7e-05,2.70726]
[1776705832581,40.24,75799.98,8.7,-0.95849,7e-05,2.74816]
[1776705833588,40.24,75805.14,8.7,-0.95811,7e-05,2.76835]
[1776705834601,40.24,75805.14,8.7,-0.95811,7e-05,2.76835]
[1776705834851,40.24,75801.32,8.7,-0.95839,7e-05,2.75374]
[1776705835601,40.24,75796.01,8.7,-0.95876,7e-05,2.73346]
[1776705836609,40.24,75801.33,8.7,-0.95838,7e-05,2.75423]
[1776705837616,40.24,75803.12,8.7,-0.95824,7e-05,2.76136]
[1776705838565,40.24,75803.12,8.7,-0.95824,7e-05,2.76136]
[1776705838622,40.24,75803.12,8.7,-0.95824,7e-05,2.76136]
[1776705838623,40.25,75806.52,8.7,-0.958,7e-05,2.77475]
[1776705839630,40.25,75812.87,8.7,-0.95753,7e-05,2.79967]
[1776705840637,40.25,75815.07,8.7,-0.95737,7e-05,2.80842]
[1776705841644,40.25,75818.74,8.7,-0.9571,7e-05,2.82294]
[1776705842651,40.25,75821.11,8.7,-0.95693,7e-05,2.83236]
[1776705847689,40.25,75821.45,8.7,-0.95689,7e-05,2.83411]
[1776705848695,40.25,75820.47,8.7,-0.95696,7e-05,2.83033]
[1776705850708,40.25,75819.51,8.7,-0.95703,7e-05,2.82671]
[1776705852723,40.25,75820.79,8.7,-0.95693,7e-05,2.83192]
[1776705855744,40.25,75819.57,8.7,-0.95702,7e-05,2.82735]
[1776705856751,40.25,75811.16,8.7,-0.95763,7e-05,2.79447]
[1776705857758,40.25,75807.92,8.7,-0.95786,7e-05,2.78198]
[1776705860779,40.26,75815.53,8.7,-0.9573,7e-05,2.81216]
[1776705861786,40.26,75820.36,8.7,-0.95695,7e-05,2.83124]
[1776705866821,40.26,75820.76,8.7,-0.95691,7e-05,2.83319]
[1776705871856,40.26,75820.69,8.7,-0.957,7e-05,2.82685]
[1776705872863,40.26,75822.33,8.7,-0.95688,7e-05,2.83338]
[1776705873870,40.26,75825.11,8.7,-0.95667,7e-05,2.84442]
[1776705874877,40.26,75827.65,8.7,-0.95648,7e-05,2.85451]
[1776705875884,40.26,75828.6,8.7,-0.95641,7e-05,2.85831]
[1776705879912,40.26,75818.7,8.7,-0.95714,7e-05,2.81936]
[1776705880919,40.26,75811.74,8.7,-0.95764,7e-05,2.7922]
[1776705881926,40.26,75813.77,8.7,-0.95749,7e-05,2.80027]
[1776705886961,40.27,75814.75,8.7,-0.95741,7e-05,2.80469]
[1776705887979,40.27,75812.05,8.7,-0.95761,7e-05,2.79424]
[1776705888986,40.27,75810.9,8.7,-0.95769,7e-05,2.78988]
[1776705889993,40.27,75804.88,8.7,-0.95812,7e-05,2.7666]
[1776705891000,40.27,75800.66,8.7,-0.95842,7e-05,2.75044]
[1776705892015,40.27,75793.07,8.7,-0.95895,7e-05,2.72142]
[1776705893014,40.27,75791.74,8.7,-0.95904,7e-05,2.71656]
[1776705894021,40.27,75788.65,8.7,-0.95925,7e-05,2.70499]
[1776705900065,40.28,75788.97,8.7,-0.9592,7e-05,2.70785]
[1776705901071,40.28,75790.53,8.7,-0.95909,7e-05,2.71409]
[1776705905100,40.29,75789.7,8.7,-0.95913,7e-05,2.71195]
[1776705906107,40.29,75788.92,8.7,-0.95918,7e-05,2.70923]
[1776705909127,40.29,75790.89,8.7,-0.95902,7e-05,2.71758]
[1776705910135,40.29,75789.95,8.7,-0.95908,7e-05,2.71424]
[1776705911142,40.29,75781.38,8.7,-0.95968,7e-05,2.68184]
[1776705912403,40.3,75775.7,8.7,-0.96006,7e-05,2.66091]
[1776705917356,40.3,75775.15,8.7,-0.96008,7e-05,2.65987]
[1776705917787,40.3,75775.15,8.7,-0.96008,7e-05,2.65987]
[1776705918291,40.3,75765.98,8.7,-0.9607,7e-05,2.62609]
[1776705919938,40.3,75765.98,8.7,-0.9607,7e-05,2.62609]
[1776705920041,40.31,75763.96,8.7,-0.96082,7e-05,2.61928]
[1776705920207,40.31,75764.82,8.7,-0.96076,7e-05,2.62249]
[1776705921214,40.31,75764.07,8.7,-0.96081,7e-05,2.6201]
[1776705922221,40.31,75763.09,8.7,-0.96087,7e-05,2.61684]
[1776705923876,40.31,75763.09,8.7,-0.96087,7e-05,2.61684]
[1776705924618,40.32,75766.12,8.7,-0.96064,7e-05,2.62939]
[1776705925242,40.32,75769.17,8.7,-0.96043,7e-05,2.64082]
[1776705928263,40.32,75774.01,8.7,-0.96007,7e-05,2.66017]
[1776705929270,40.33,75775.15,8.7,-0.95998,7e-05,2.66519]
[1776705930277,40.33,75772.3,8.7,-0.96017,7e-05,2.65478]
[1776705932291,40.33,75768.32,8.7,-0.96052,7e-05,2.63435]
[1776705937700,40.34,75767.89,8.7,-0.96052,7e-05,2.63427]
[1776705938333,40.34,75764.66,8.7,-0.96073,7e-05,2.62296]
[1776705939205,40.34,75764.66,8.7,-0.96073,7e-05,2.62296]
[1776705939340,40.35,75766.94,8.7,-0.96056,7e-05,2.6319]
[1776705941631,40.35,75766.39,8.7,-0.96059,7e-05,2.63023]
[1776705942365,40.35,75759.2,8.7,-0.96107,7e-05,2.60419]
[1776705943370,40.35,75754.11,8.7,-0.9614,7e-05,2.58574]
[1776705944377,40.36,75755.32,8.7,-0.96131,7e-05,2.59068]
[1776705945384,40.36,75756.3,8.7,-0.96124,7e-05,2.59476]
[1776705946391,40.36,75761.69,8.7,-0.96087,7e-05,2.61525]
[1776705947398,40.36,75763.55,8.7,-0.96073,7e-05,2.6226]
[1776705949412,40.37,75764.72,8.7,-0.96064,7e-05,2.62777]
[1776705950690,40.37,75764.72,8.7,-0.96064,7e-05,2.62777]
[1776705951012,40.37,75764.72,8.7,-0.96064,7e-05,2.62777]
[1776705951107,40.37,75773.39,8.7,-0.96004,7e-05,2.66072]
[1776705951426,40.37,75775.79,8.7,-0.95986,7e-05,2.67012]
[1776705952433,40.37,75786.24,8.7,-0.95913,7e-05,2.71013]
[1776705953440,40.37,75788.06,8.7,-0.959,7e-05,2.71735]
[1776705956461,40.38,75789.39,8.7,-0.95889,7e-05,2.72319]
[1776705958474,40.38,75782.32,8.7,-0.95938,7e-05,2.69669]
[1776705959482,40.38,75781.32,8.7,-0.95944,7e-05,2.69317]
[1776705960489,40.38,75777.97,8.7,-0.95967,7e-05,2.68075]
[1776705961497,40.38,75775.84,8.7,-0.95981,7e-05,2.67301]
[1776705966532,40.39,75774.79,8.7,-0.95985,7e-05,2.67066]
[1776705969553,40.4,75781.53,8.7,-0.95937,7e-05,2.69717]
[1776705970560,40.4,75784.49,8.7,-0.95915,7e-05,2.70873]
[1776705972576,40.4,75789.1,8.7,-0.95882,7e-05,2.72687]
[1776705976604,40.4,75786.02,8.7,-0.95902,7e-05,2.71604]
[1776705977610,40.41,75776.86,8.7,-0.95965,7e-05,2.68147]
[1776705978619,40.41,75769.88,8.7,-0.96013,7e-05,2.65544]
[1776705979627,40.41,75763.43,8.7,-0.96057,7e-05,2.6316]
[1776705980634,40.41,75769.67,8.7,-0.96013,7e-05,2.6554]
[1776705981641,40.41,75772.5,8.7,-0.95993,7e-05,2.66641]
[1776705983087,40.41,75774.87,8.7,-0.95976,7e-05,2.6757]
[1776705983654,40.42,75778.83,8.7,-0.95948,7e-05,2.69102]
[1776705984662,40.42,75784.12,8.7,-0.9591,7e-05,2.71144]
[1776705985669,40.42,75785.46,8.7,-0.959,7e-05,2.71683]
[1776705986676,40.42,75786.51,8.7,-0.95893,7e-05,2.7211]
[1776705987683,40.42,75784.95,8.7,-0.95903,7e-05,2.71539]
[1776705990704,40.43,75788.88,8.7,-0.95874,7e-05,2.73121]
[1776705992717,40.43,75790.1,8.7,-0.95873,7e-05,2.73004]
[1776705995738,40.43,75791.71,8.7,-0.9586,7e-05,2.73692]
[1776705996746,40.43,75788.6,8.7,-0.95882,7e-05,2.72523]
[1776706001781,40.44,75788.85,8.7,-0.95878,7e-05,2.72741]
[1776706007825,40.45,75789.04,8.7,-0.95874,7e-05,2.72956]
[1776706010846,40.45,75789.86,8.7,-0.95867,7e-05,2.73341]
[1776706014874,40.45,75782.72,8.7,-0.95916,7e-05,2.70705]
[1776706015881,40.45,75777.64,8.7,-0.95951,7e-05,2.68803]
[1776706020916,40.46,75776.4,8.7,-0.95956,7e-05,2.68484]
[1776706024943,40.47,75778.86,8.7,-0.95937,7e-05,2.69537]
[1776706025956,40.47,75783.21,8.7,-0.95906,7e-05,2.7122]
[1776706028976,40.47,75776.56,8.7,-0.95951,7e-05,2.6877]
[1776706029983,40.47,75773.46,8.7,-0.95972,7e-05,2.67627]
[1776706030989,40.48,75770.56,8.7,-0.95992,7e-05,2.66565]
[1776706034011,40.48,75772.83,8.7,-0.95974,7e-05,2.6752]
[1776706035018,40.48,75782.42,8.7,-0.95906,7e-05,2.71189]
[1776706036025,40.48,75788.32,8.7,-0.95864,7e-05,2.73469]
[1776706037032,40.48,75789.96,8.7,-0.95852,7e-05,2.7412]
[1776706039046,40.49,75791.55,8.7,-0.9584,7e-05,2.74773]
[1776706041060,40.49,75787.88,8.7,-0.95866,7e-05,2.73406]
[1776706042067,40.49,75778.23,8.7,-0.95933,7e-05,2.6975]
[1776706043074,40.49,75775.69,8.7,-0.9595,7e-05,2.68815]
[1776706044081,40.49,75777.25,8.7,-0.95939,7e-05,2.69436]
[1776706046095,40.5,75778.85,8.7,-0.95926,7e-05,2.70101]
[1776706051129,40.5,75779.96,8.7,-0.95925,7e-05,2.70032]
[1776706053143,40.51,75777.62,8.7,-0.9594,7e-05,2.69199]
[1776706058178,40.51,75777.54,8.7,-0.95938,7e-05,2.69316]
[1776706059186,40.51,75778.67,8.7,-0.9593,7e-05,2.69774]
[1776706061200,40.52,75775.17,8.7,-0.95953,7e-05,2.68505]
[1776706062207,40.52,75771.99,8.7,-0.95975,7e-05,2.67334]
[1776706063214,40.52,75774.25,8.7,-0.95958,7e-05,2.6822]
[1776706064221,40.52,75775.06,8.7,-0.95952,7e-05,2.68558]
[1776706065228,40.52,75777.98,8.7,-0.95931,7e-05,2.69694]
[1776706067242,40.53,75778.88,8.7,-0.95924,7e-05,2.70094]
[1776706068249,40.53,75779.8,8.7,-0.95917,7e-05,2.70471]
[1776706069256,40.53,75784.94,8.7,-0.9588,7e-05,2.72457]
[1776706070263,40.53,75789.59,8.7,-0.95847,7e-05,2.74261]
[1776706071270,40.53,75791.5,8.7,-0.95833,7e-05,2.75016]
[1776706076305,40.54,75791.19,8.7,-0.95833,7e-05,2.75001]
[1776706078319,40.54,75786.39,8.7,-0.95866,7e-05,2.73203]
[1776706080333,40.54,75785.34,8.7,-0.95873,7e-05,2.72846]
[1776706081340,40.54,75783.05,8.7,-0.95889,7e-05,2.71996]
[1776706082353,40.54,75778.05,8.7,-0.95923,7e-05,2.70119]
[1776706084061,40.54,75778.05,8.7,-0.95923,7e-05,2.70119]
[1776706084067,40.54,75769.09,8.7,-0.95984,7e-05,2.66787]
[1776706084361,40.54,75758.44,8.7,-0.96058,7e-05,2.62798]
[1776706085368,40.55,75753.84,8.7,-0.96088,7e-05,2.6112]
[1776706087149,40.55,75753.84,8.7,-0.96088,7e-05,2.6112]
[1776706087158,40.55,75752.47,8.7,-0.96096,7e-05,2.6069]
[1776706087392,40.55,75745.74,8.7,-0.96141,7e-05,2.58205]
[1776706088385,40.55,75745.74,8.7,-0.96141,7e-05,2.58205]
[1776706088393,40.55,75740.35,8.7,-0.96176,7e-05,2.56267]
[1776706089399,40.55,75737.47,8.7,-0.96195,7e-05,2.55258]
[1776706091413,40.56,75737.21,8.7,-0.96195,7e-05,2.55261]
[1776706094409,40.57,75737.29,8.7,-0.96191,7e-05,2.55439]
[1776706095441,40.57,75731.05,8.7,-0.96232,7e-05,2.53215]
[1776706100990,40.58,75730.91,8.7,-0.96228,7e-05,2.53422]
[1776706102692,40.59,75731.39,8.7,-0.96224,7e-05,2.53653]
[1776706102764,40.59,75733.49,8.7,-0.96209,7e-05,2.54468]
[1776706103497,40.59,75734.34,8.7,-0.96202,7e-05,2.54828]
[1776706105511,40.6,75733.61,8.7,-0.96205,7e-05,2.54661]
[1776706110546,40.61,75733.72,8.7,-0.962,7e-05,2.54951]
[1776706112112,40.61,75733.72,8.7,-0.962,7e-05,2.54951]
[1776706112560,40.61,75740.59,8.7,-0.96161,7e-05,2.56949]
[1776706113567,40.62,75750.89,8.7,-0.96091,7e-05,2.6079]
[1776706114574,40.62,75754.78,8.7,-0.96064,7e-05,2.62273]
[1776706115581,40.62,75757.52,8.7,-0.96045,7e-05,2.63331]
[1776706116588,40.62,75759.14,8.7,-0.96033,7e-05,2.63971]
[1776706117595,40.62,75760.78,8.7,-0.96021,7e-05,2.64618]
[1776706118602,40.62,75764.51,8.7,-0.95995,7e-05,2.66049]
[1776706119740,40.63,75762.77,8.7,-0.96006,7e-05,2.65428]
[1776706120616,40.63,75755.3,8.7,-0.96057,7e-05,2.62673]
[1776706121623,40.63,75759.79,8.7,-0.96026,7e-05,2.64383]
[1776706122634,40.63,75761.05,8.7,-0.96016,7e-05,2.64888]
[1776706123641,40.63,75762.15,8.7,-0.96008,7e-05,2.65333]
[1776706124648,40.63,75763.32,8.7,-0.95999,7e-05,2.65804]
[1776706125655,40.64,75756.86,8.7,-0.96043,7e-05,2.63421]
[1776706129683,40.64,75758.17,8.7,-0.96032,7e-05,2.64052]
[1776706130690,40.64,75756.93,8.7,-0.96039,7e-05,2.63624]
[1776706135269,40.65,75760.41,8.7,-0.96013,7e-05,2.65066]
[1776706136731,40.65,75761.37,8.7,-0.96005,7e-05,2.65491]
[1776706137739,40.66,75763.96,8.7,-0.95987,7e-05,2.66494]
[1776706138746,40.66,75766.01,8.7,-0.95972,7e-05,2.67295]
[1776706139753,40.66,75771.15,8.7,-0.95936,7e-05,2.69262]
[1776706140760,40.66,75772.99,8.7,-0.95923,7e-05,2.69984]
[1776706141767,40.66,75768.16,8.7,-0.95956,7e-05,2.68185]
[1776706142774,40.66,75766.83,8.7,-0.95964,7e-05,2.67713]
[1776706144788,40.67,75769.09,8.7,-0.95948,7e-05,2.68622]
[1776706149823,40.67,75769.26,8.7,-0.95944,7e-05,2.68821]
[1776706150600,40.67,75769.26,8.7,-0.95944,7e-05,2.68821]
[1776706150830,40.67,75773.71,8.7,-0.95912,7e-05,2.70529]
[1776706151836,40.68,75776.23,8.7,-0.95894,7e-05,2.71509]
[1776706152843,40.68,75781.39,8.7,-0.95858,7e-05,2.73495]
[1776706153851,40.68,75782.55,8.7,-0.95849,7e-05,2.73956]
[1776706155865,40.68,75783.5,8.7,-0.95842,7e-05,2.74354]
[1776706157879,40.68,75780.24,8.7,-0.95864,7e-05,2.73145]
[1776706158886,40.68,75778.33,8.7,-0.95877,7e-05,2.72437]
[1776706160900,40.68,75779.51,8.7,-0.95868,7e-05,2.72926]
[1776706161907,40.68,75780.44,8.7,-0.95861,7e-05,2.733]
[1776706163921,40.69,75781.83,8.7,-0.95851,7e-05,2.73869]
[1776706166942,40.69,75782.9,8.7,-0.95842,7e-05,2.74332]
[1776706168955,40.69,75784.31,8.7,-0.95831,7e-05,2.74907]
[1776706170969,40.69,75782.81,8.7,-0.95841,7e-05,2.74366]
[1776706172984,40.69,75783.65,8.7,-0.95844,7e-05,2.74087]
[1776706177012,40.7,75781.3,8.7,-0.95859,7e-05,2.73264]
[1776706180033,40.7,75778.49,8.7,-0.95878,7e-05,2.72253]
[1776706181039,40.7,75774.5,8.7,-0.95905,7e-05,2.70759]
[1776706183054,40.7,75768.03,8.7,-0.95949,7e-05,2.68361]
[1776706184061,40.71,75757.19,8.7,-0.96024,7e-05,2.64326]
[1776706185068,40.71,75757.42,8.7,-0.96021,7e-05,2.64446]
[1776706186075,40.71,75761.78,8.7,-0.95991,7e-05,2.66109]
[1776706187082,40.71,75763.25,8.7,-0.9598,7e-05,2.66691]
[1776706189096,40.71,75761.61,8.7,-0.9599,7e-05,2.66135]
[1776706194130,40.72,75760.44,8.7,-0.95996,7e-05,2.65848]
[1776706197158,40.72,75759.6,8.7,-0.96,7e-05,2.65623]
[1776706198165,40.73,75755.57,8.7,-0.96027,7e-05,2.64149]
[1776706200182,40.73,75754.29,8.7,-0.96034,7e-05,2.63737]
[1776706201190,40.73,75752.28,8.7,-0.96047,7e-05,2.63022]
[1776706202197,40.73,75748.13,8.7,-0.96075,7e-05,2.61518]
[1776706203204,40.73,75743.69,8.7,-0.96104,7e-05,2.59914]
[1776706204211,40.74,75748.54,8.7,-0.96071,7e-05,2.61744]
[1776706205218,40.74,75753.31,8.7,-0.96038,7e-05,2.6355]
[1776706206225,40.74,75755.62,8.7,-0.96021,7e-05,2.64443]
[1776706207237,40.74,75763.35,8.7,-0.95968,7e-05,2.67366]
[1776706208239,40.74,75765.86,8.7,-0.9595,7e-05,2.68337]
[1776706209246,40.74,75767.51,8.7,-0.95938,7e-05,2.68983]
[1776706210261,40.75,75768.53,8.7,-0.9593,7e-05,2.69393]
[1776706211260,40.75,75773.9,8.7,-0.95892,7e-05,2.71448]
[1776706212267,40.75,75778.72,8.7,-0.95858,7e-05,2.73301]
[1776706213274,40.75,75774.02,8.7,-0.95891,7e-05,2.71532]
[1776706214281,40.75,75766.86,8.7,-0.9594,7e-05,2.68846]
[1776706216295,40.75,75767.28,8.7,-0.95937,7e-05,2.69054]
[1776706217302,40.75,75771.28,8.7,-0.95908,7e-05,2.7059]
[1776706218308,40.75,75773.41,8.7,-0.95893,7e-05,2.71419]
[1776706220323,40.76,75762.62,8.7,-0.95967,7e-05,2.67391]
[1776706221330,40.76,75758.56,8.7,-0.95995,7e-05,2.65897]
[1776706222337,40.76,75765.51,8.7,-0.95946,7e-05,2.68535]
[1776706223344,40.76,75760.71,8.7,-0.95979,7e-05,2.66758]
[1776706224351,40.76,75758.65,8.7,-0.95992,7e-05,2.66015]
[1776706226365,40.76,75754.42,8.7,-0.9602,7e-05,2.64495]
[1776706227372,40.77,75752.9,8.7,-0.9603,7e-05,2.63961]
[1776706229386,40.77,75750.72,8.7,-0.96044,7e-05,2.63216]
[1776706231399,40.77,75741.15,8.7,-0.96116,7e-05,2.59128]
[1776706232407,40.78,75737.87,8.7,-0.96137,7e-05,2.57965]
[1776706233414,40.78,75741.07,8.7,-0.96115,7e-05,2.59181]
[1776706234421,40.78,75743.49,8.7,-0.96098,7e-05,2.60112]
[1776706236435,40.78,75742.49,8.7,-0.96103,7e-05,2.5982]
[1776706237442,40.79,75739.12,8.7,-0.96125,7e-05,2.58621]
[1776706238449,40.78,75736.01,8.7,-0.96146,7e-05,2.57475]
[1776706240176,40.78,75736.01,8.7,-0.96146,7e-05,2.57475]
[1776706240252,40.78,75736.01,8.7,-0.96146,7e-05,2.57475]
[1776706240354,40.78,75734.51,8.7,-0.96156,7e-05,2.56918]
[1776706240462,40.78,75731.74,8.7,-0.96174,7e-05,2.55907]
[1776706241470,40.78,75724.89,8.7,-0.96219,7e-05,2.53417]
[1776706243222,40.78,75724.89,8.7,-0.96219,7e-05,2.53417]
[1776706243455,40.78,75724.47,8.7,-0.96222,7e-05,2.53267]
[1776706243565,40.78,75724.47,8.7,-0.96222,7e-05,2.53267]
[1776706244449,40.78,75724.47,8.7,-0.96222,7e-05,2.53267]
[1776706243661,40.78,75717.07,8.7,-0.9627,6e-05,2.50599]
[1776706244491,40.78,75714.16,8.7,-0.96289,6e-05,2.49559]
[1776706246508,40.79,75713.86,8.7,-0.96291,6e-05,2.49467]
[1776706247515,40.79,75705.34,8.7,-0.96345,6e-05,2.46438]
[1776706249279,40.79,75705.34,8.7,-0.96345,6e-05,2.46438]
[1776706249373,40.79,75701.52,8.7,-0.96369,6e-05,2.45107]
[1776706249622,40.79,75701.52,8.7,-0.96369,6e-05,2.45107]
[1776706249723,40.79,75700.2,8.7,-0.96377,6e-05,2.44656]
[1776706251544,40.79,75702.06,8.7,-0.96365,6e-05,2.45331]
[1776706252550,40.79,75701.11,8.7,-0.96371,6e-05,2.45011]
[1776706253558,40.79,75699.59,8.7,-0.9638,6e-05,2.4449]
[1776706256469,40.79,75700.33,8.7,-0.96375,6e-05,2.448]
[1776706258205,40.79,75700.44,8.7,-0.96374,6e-05,2.44839]
[1776706258307,40.79,75697.7,8.7,-0.96391,6e-05,2.43904]
[1776706258593,40.79,75687.89,8.7,-0.96452,6e-05,2.40463]
[1776706259600,40.8,75682.51,8.7,-0.96485,6e-05,2.38608]
[1776706260607,40.8,75683.26,8.7,-0.9648,6e-05,2.38892]
[1776706262717,40.8,75683.82,8.7,-0.96476,6e-05,2.39113]
[1776706262718,40.8,75683.82,8.7,-0.96476,6e-05,2.39113]
[1776706262881,40.8,75683.03,8.7,-0.9648,6e-05,2.38889]
[1776706263628,40.8,75670.87,8.7,-0.96555,6e-05,2.3469]
[1776706265093,40.8,75666.12,8.7,-0.96583,6e-05,2.33122]
[1776706265645,40.81,75664.65,8.7,-0.96591,6e-05,2.32656]
[1776706267000,40.81,75664.65,8.7,-0.96591,6e-05,2.32656]
[1776706267195,40.81,75664.65,8.7,-0.96591,6e-05,2.32656]
[1776706267216,40.8,75663.46,8.7,-0.96599,6e-05,2.32206]
[1776706267659,40.8,75654.24,8.7,-0.96654,6e-05,2.2908]
[1776706268868,40.8,75653.05,8.7,-0.96662,6e-05,2.28596]
[1776706269672,40.8,75655.39,8.7,-0.96649,6e-05,2.29348]
[1776706271236,40.8,75655.39,8.7,-0.96649,6e-05,2.29348]
[1776706271285,40.8,75653.89,8.7,-0.96657,6e-05,2.28883]
[1776706271689,40.8,75652.68,8.7,-0.96665,6e-05,2.28437]
[1776706272696,40.79,75649.86,8.7,-0.96682,6e-05,2.27451]
[1776706275186,40.79,75649.01,8.7,-0.96689,6e-05,2.27093]
[1776706275717,40.79,75647.55,8.7,-0.96698,6e-05,2.26568]
[1776706276724,40.79,75649.93,8.7,-0.96685,6e-05,2.27332]
[1776706278258,40.79,75649.93,8.7,-0.96685,6e-05,2.27332]
[1776706278326,40.79,75654.53,8.7,-0.96658,6e-05,2.28844]
[1776706278744,40.79,75654.53,8.7,-0.96658,6e-05,2.28844]
[1776706278753,40.79,75663.1,8.7,-0.96606,6e-05,2.3179]
[1776706279760,40.79,75667.4,8.7,-0.9658,6e-05,2.33295]
[1776706281456,40.79,75667.4,8.7,-0.9658,6e-05,2.33295]
[1776706280768,40.79,75668.36,8.7,-0.96573,6e-05,2.33658]
[1776706281774,40.79,75662.15,8.7,-0.9661,6e-05,2.31575]
[1776706282782,40.8,75656.02,8.7,-0.96646,6e-05,2.29535]
[1776706283789,40.8,75655.15,8.7,-0.9665,6e-05,2.29282]
[1776706284796,40.8,75655.93,8.7,-0.96645,6e-05,2.29588]
[1776706288824,40.81,75661.99,8.7,-0.96606,6e-05,2.31809]
[1776706289831,40.81,75660.02,8.7,-0.96617,6e-05,2.31177]
[1776706290838,40.81,75655.91,8.7,-0.96641,6e-05,2.29823]
[1776706291845,40.81,75653.97,8.7,-0.96661,6e-05,2.2855]
[1776706293858,40.81,75652.98,8.7,-0.96668,6e-05,2.28141]
[1776706295873,40.8,75647.1,8.7,-0.96704,6e-05,2.26096]
[1776706296880,40.8,75644.73,8.7,-0.96718,6e-05,2.25271]
[1776706297887,40.8,75643.62,8.7,-0.96725,6e-05,2.24869]
[1776706298894,40.8,75646.19,8.7,-0.96711,6e-05,2.25696]
[1776706299901,40.8,75647.05,8.7,-0.96706,6e-05,2.25951]
[1776706301915,40.79,75644.33,8.7,-0.96724,6e-05,2.24978]
[1776706303929,40.79,75645.39,8.7,-0.96718,6e-05,2.25269]
[1776706305944,40.79,75646.37,8.7,-0.96714,6e-05,2.25533]
[1776706306951,40.78,75648.28,8.7,-0.96703,6e-05,2.2614]
[1776706307957,40.79,75658.9,8.7,-0.9664,6e-05,2.29761]
[1776706308965,40.79,75664.0,8.7,-0.96608,6e-05,2.31533]
[1776706309972,40.79,75664.84,8.7,-0.96603,6e-05,2.31858]
[1776706310979,40.79,75666.19,8.7,-0.96594,6e-05,2.32356]
[1776706311986,40.79,75669.04,8.7,-0.96576,6e-05,2.33367]
[1776706312993,40.8,75672.8,8.7,-0.96552,6e-05,2.34692]
[1776706314002,40.8,75676.56,8.7,-0.96529,6e-05,2.36019]
[1776706315008,40.8,75679.94,8.7,-0.96508,6e-05,2.37218]
[1776706316023,40.8,75681.18,8.7,-0.96499,6e-05,2.37676]
[1776706317024,40.8,75690.53,8.7,-0.96441,6e-05,2.40959]
[1776706318031,40.8,75693.89,8.7,-0.9642,6e-05,2.42159]
[1776706319038,40.81,75692.33,8.7,-0.96429,6e-05,2.41634]
[1776706320044,40.81,75690.79,8.7,-0.96438,6e-05,2.41117]
[1776706322059,40.81,75685.32,8.7,-0.96471,6e-05,2.39255]
[1776706323066,40.81,75680.39,8.7,-0.96501,6e-05,2.37571]
[1776706324073,40.81,75679.03,8.7,-0.96509,6e-05,2.37129]
[1776706326087,40.81,75675.31,8.7,-0.96531,6e-05,2.35904]
[1776706327093,40.82,75671.35,8.7,-0.96554,6e-05,2.34573]
[1776706328101,40.82,75672.18,8.7,-0.96549,6e-05,2.34891]
[1776706333137,40.82,75665.35,8.7,-0.96589,6e-05,2.32633]
[1776706334144,40.82,75666.25,8.7,-0.96584,6e-05,2.32896]
[1776706335150,40.82,75668.35,8.7,-0.96572,6e-05,2.33568]
[1776706336158,40.82,75670.88,8.7,-0.96556,6e-05,2.34469]
[1776706338172,40.82,75671.93,8.7,-0.96549,6e-05,2.34896]
[1776706339179,40.82,75677.05,8.7,-0.96517,6e-05,2.36691]
[1776706341193,40.83,75683.8,8.7,-0.96474,6e-05,2.39087]
[1776706342200,40.83,75688.14,8.7,-0.96447,6e-05,2.40624]
[1776706343207,40.83,75689.58,8.7,-0.96437,6e-05,2.4115]
[1776706345377,40.83,75687.33,8.7,-0.96451,6e-05,2.40409]
[1776706346227,40.83,75682.94,8.7,-0.96478,6e-05,2.38905]
[1776706347238,40.83,75679.68,8.7,-0.96497,6e-05,2.378]
[1776706348245,40.84,75678.61,8.7,-0.96503,6e-05,2.37458]
[1776706350263,40.84,75676.07,8.7,-0.96518,6e-05,2.36638]
[1776706351268,40.84,75670.07,8.7,-0.96562,6e-05,2.34017]
[1776706353287,40.84,75665.05,8.7,-0.96594,6e-05,2.32209]
[1776706354293,40.83,75664.1,8.7,-0.966,6e-05,2.31842]
[1776706355533,40.84,75671.22,8.7,-0.96557,6e-05,2.34311]
[1776706356307,40.84,75674.71,8.7,-0.96535,6e-05,2.35543]
[1776706357314,40.84,75677.55,8.7,-0.96517,6e-05,2.36553]
[1776706359328,40.84,75676.52,8.7,-0.96522,6e-05,2.36257]
[1776706360335,40.84,75674.5,8.7,-0.96534,6e-05,2.35592]
[1776706361342,40.85,75682.73,8.7,-0.96483,6e-05,2.38466]
[1776706362578,40.85,75690.06,8.7,-0.96437,6e-05,2.41045]
[1776706368278,40.85,75689.48,8.7,-0.96438,6e-05,2.40955]
[1776706369398,40.85,75692.85,8.7,-0.96417,6e-05,2.42179]
[1776706370405,40.86,75695.82,8.7,-0.96398,6e-05,2.43243]
[1776706371509,40.86,75697.34,8.7,-0.96388,6e-05,2.43796]
[1776706372419,40.86,75696.42,8.7,-0.96393,6e-05,2.43491]
[1776706374433,40.86,75697.51,8.7,-0.96386,6e-05,2.43912]
[1776706375440,40.86,75698.42,8.7,-0.96379,6e-05,2.4425]
[1776706376447,40.86,75694.86,8.7,-0.96402,6e-05,2.43015]
[1776706378461,40.86,75695.85,8.7,-0.96395,6e-05,2.43403]
[1776706380475,40.87,75697.21,8.7,-0.96385,6e-05,2.4392]
[1776706380901,40.87,75697.21,8.7,-0.96385,6e-05,2.4392]
[1776706382489,40.87,75699.68,8.7,-0.96369,6e-05,2.44828]
[1776706384503,40.87,75686.2,8.7,-0.96453,6e-05,2.40135]
[1776706385510,40.87,75672.38,8.7,-0.96538,6e-05,2.35354]
[1776706386517,40.87,75671.04,8.7,-0.96545,6e-05,2.34946]
[1776706390545,40.88,75669.94,8.7,-0.9655,6e-05,2.347]
[1776706391552,40.88,75667.62,8.7,-0.96563,6e-05,2.33939]
[1776706392559,40.88,75669.9,8.7,-0.96549,6e-05,2.34755]
[1776706393566,40.88,75677.57,8.7,-0.96501,6e-05,2.37428]
[1776706394573,40.89,75678.85,8.7,-0.96493,6e-05,2.379]
[1776706398601,40.9,75679.94,8.7,-0.9648,6e-05,2.38635]
[1776706399608,40.91,75686.27,8.7,-0.9644,6e-05,2.40863]
[1776706405076,40.91,75685.49,8.7,-0.96444,6e-05,2.4066]
[1776706405124,40.91,75693.67,8.7,-0.96391,6e-05,2.43589]
[1776706405650,40.91,75692.18,8.7,-0.96401,6e-05,2.43065]
[1776706406656,40.91,75695.51,8.7,-0.96379,6e-05,2.44255]
[1776706407664,40.91,75697.41,8.7,-0.96367,6e-05,2.44943]
[1776706409677,40.92,75700.04,8.7,-0.9635,6e-05,2.45905]
[1776706411692,40.92,75701.47,8.7,-0.96348,6e-05,2.45839]
[1776706413705,40.92,75702.7,8.7,-0.9634,6e-05,2.46304]
[1776706418741,40.92,75703.03,8.7,-0.96336,6e-05,2.46494]
[1776706422776,40.93,75704.04,8.7,-0.96329,6e-05,2.4691]
[1776706427811,40.93,75704.47,8.7,-0.96325,6e-05,2.47131]
[1776706430833,40.93,75703.33,8.7,-0.96331,6e-05,2.46768]
[1776706432847,40.93,75704.36,8.7,-0.96324,6e-05,2.47161]
[1776706434083,40.93,75704.36,8.7,-0.96324,6e-05,2.47161]
[1776706434201,40.93,75704.36,8.7,-0.96324,6e-05,2.47161]
[1776706434233,40.93,75706.06,8.7,-0.96313,6e-05,2.47793]
[1776706434860,40.93,75712.65,8.7,-0.96271,6e-05,2.50144]
[1776706436498,40.93,75712.65,8.7,-0.96271,6e-05,2.50144]
[1776706436553,40.94,75714.32,8.7,-0.96259,6e-05,2.50764]
[1776706436875,40.94,75710.24,8.7,-0.96286,6e-05,2.49304]
[1776706438889,40.94,75707.73,8.7,-0.96301,6e-05,2.48437]
[1776706439896,40.94,75705.44,8.7,-0.96316,6e-05,2.47623]
[1776706440903,40.94,75701.24,8.7,-0.96342,6e-05,2.46158]
[1776706442917,40.94,75702.2,8.7,-0.96336,6e-05,2.46528]
[1776706443924,40.94,75703.39,8.7,-0.96328,6e-05,2.46964]
[1776706446945,40.94,75701.27,8.7,-0.96341,6e-05,2.46255]
[1776706447952,40.94,75698.93,8.7,-0.96355,6e-05,2.45442]
[1776706448959,40.94,75697.4,8.7,-0.96365,6e-05,2.44919]
[1776706449965,40.94,75695.33,8.7,-0.96378,6e-05,2.44207]
[1776706450973,40.95,75694.31,8.7,-0.96384,6e-05,2.43866]
[1776706451981,40.95,75695.21,8.7,-0.96378,6e-05,2.44201]
[1776706457025,40.95,75698.07,8.7,-0.96358,6e-05,2.45299]
[1776706458038,40.95,75707.74,8.7,-0.96296,6e-05,2.48744]
[1776706459039,40.95,75712.45,8.7,-0.96265,6e-05,2.50437]
[1776706461053,40.95,75713.68,8.7,-0.96257,6e-05,2.50892]
[1776706462060,40.95,75709.38,8.7,-0.96285,6e-05,2.49361]
[1776706463067,40.95,75706.55,8.7,-0.96303,6e-05,2.48362]
[1776706464073,40.96,75707.98,8.7,-0.96293,6e-05,2.48882]
[1776706465081,40.96,75705.79,8.7,-0.96307,6e-05,2.48113]
[1776706469109,40.96,75705.48,8.7,-0.96308,6e-05,2.48046]
[1776706470116,40.96,75705.49,8.7,-0.96308,6e-05,2.48061]
[1776706472130,40.96,75703.86,8.7,-0.96327,6e-05,2.469]
[1776706473136,40.96,75696.92,8.7,-0.9637,6e-05,2.4446]
[1776706474144,40.96,75694.04,8.7,-0.96388,6e-05,2.43464]
[1776706477164,40.96,75693.16,8.7,-0.96393,6e-05,2.43208]
[1776706478172,40.96,75694.81,8.7,-0.96382,6e-05,2.43806]
[1776706479179,40.97,75697.48,8.7,-0.96365,6e-05,2.44763]
[1776706480186,40.97,75701.64,8.7,-0.96338,6e-05,2.46248]
[1776706481193,40.97,75706.83,8.7,-0.96305,6e-05,2.48103]
[1776706482200,40.97,75709.04,8.7,-0.9629,6e-05,2.489]
[1776706483207,40.97,75712.42,8.7,-0.96268,6e-05,2.50116]
[1776706485220,40.97,75713.52,8.7,-0.96261,6e-05,2.50523]
[1776706487235,40.97,75714.93,8.7,-0.96252,6e-05,2.51041]
[1776706489249,40.97,75712.38,8.7,-0.96268,6e-05,2.5014]
[1776706492270,40.97,75710.77,8.7,-0.96278,6e-05,2.49586]
[1776706495291,40.97,75708.72,8.7,-0.96291,6e-05,2.48879]
[1776706498313,40.97,75704.86,8.7,-0.96315,6e-05,2.47534]
[1776706499320,40.97,75700.97,8.7,-0.9634,6e-05,2.46167]
[1776706500327,40.98,75699.01,8.7,-0.96352,6e-05,2.45488]
[1776706501340,40.98,75701.62,8.7,-0.96335,6e-05,2.46425]
[1776706502341,40.98,75702.6,8.7,-0.96329,6e-05,2.46786]
[1776706504355,40.98,75696.56,8.7,-0.96366,6e-05,2.44678]
[1776706505362,40.97,75686.18,8.7,-0.96433,6e-05,2.40976]
[1776706506369,40.98,75684.17,8.7,-0.96445,6e-05,2.40299]
[1776706509390,40.97,75683.14,8.7,-0.96455,6e-05,2.39768]
[1776706511404,40.96,75686.04,8.7,-0.96439,6e-05,2.40663]
[1776706512411,40.96,75686.84,8.7,-0.96435,6e-05,2.40883]
[1776706514425,40.96,75692.22,8.7,-0.96402,6e-05,2.42727]
[1776706515432,40.96,75697.1,8.7,-0.9637,6e-05,2.4446]
[1776706516439,40.97,75699.51,8.7,-0.96352,6e-05,2.45469]
[1776706517449,40.97,75704.63,8.7,-0.96317,6e-05,2.47425]
[1776706518453,40.97,75705.89,8.7,-0.96309,6e-05,2.47884]
[1776706519460,40.97,75706.96,8.7,-0.96302,6e-05,2.48275]
[1776706520467,40.97,75708.84,8.7,-0.96289,6e-05,2.48955]
[1776706522481,40.98,75703.12,8.7,-0.96326,6e-05,2.4694]
[1776706523488,40.98,75699.92,8.7,-0.96346,6e-05,2.4582]
[1776706529530,40.98,75696.4,8.7,-0.96368,6e-05,2.44583]
[1776706530539,40.97,75695.06,8.7,-0.96378,6e-05,2.44047]
[1776706532553,40.97,75698.3,8.7,-0.96368,6e-05,2.4446]
[1776706533559,40.97,75700.38,8.7,-0.96354,6e-05,2.4521]
[1776706534567,40.97,75699.17,8.7,-0.96362,6e-05,2.44799]
[1776706536581,40.97,75696.93,8.7,-0.96375,6e-05,2.44043]
[1776706537588,40.97,75693.64,8.7,-0.96397,6e-05,2.42823]
[1776706538162,40.97,75693.64,8.7,-0.96397,6e-05,2.42823]
[1776706538461,40.97,75693.64,8.7,-0.96397,6e-05,2.42823]
[1776706538614,40.97,75693.64,8.7,-0.96397,6e-05,2.42823]
[1776706538636,40.96,75680.68,8.7,-0.96479,6e-05,2.38247]
[1776706539413,40.96,75680.68,8.7,-0.96479,6e-05,2.38247]
[1776706539602,40.96,75686.47,8.7,-0.96444,6e-05,2.40203]
[1776706540609,40.96,75690.81,8.7,-0.96417,6e-05,2.41703]
[1776706541617,40.96,75701.0,8.7,-0.96354,6e-05,2.45223]
[1776706542242,40.96,75701.0,8.7,-0.96354,6e-05,2.45223]
[1776706542624,40.96,75704.07,8.7,-0.96335,6e-05,2.46287]
[1776706543631,40.95,75694.84,8.7,-0.96395,6e-05,2.42966]
[1776706544627,40.95,75694.84,8.7,-0.96395,6e-05,2.42966]
[1776706544664,40.95,75694.84,8.7,-0.96395,6e-05,2.42966]
[1776706544729,40.95,75702.38,8.7,-0.96348,6e-05,2.45559]
[1776706545650,40.95,75712.89,8.7,-0.96281,6e-05,2.49308]
[1776706546657,40.95,75714.76,8.7,-0.96268,6e-05,2.49986]
[1776706547665,40.95,75716.71,8.7,-0.96256,6e-05,2.50692]
[1776706548672,40.95,75722.83,8.7,-0.96215,7e-05,2.529]
[1776706549679,40.95,75719.26,8.7,-0.96239,7e-05,2.51618]
[1776706550686,40.95,75714.51,8.7,-0.9627,6e-05,2.4992]
[1776706551042,40.95,75714.51,8.7,-0.9627,6e-05,2.4992]
[1776706552700,40.95,75716.98,8.7,-0.96253,6e-05,2.50821]
[1776706553707,40.95,75719.35,8.7,-0.96238,7e-05,2.51678]
[1776706554714,40.95,75716.63,8.7,-0.96257,6e-05,2.50625]
[1776706556728,40.94,75712.0,8.7,-0.96289,6e-05,2.48819]
[1776706557735,40.94,75708.18,8.7,-0.96315,6e-05,2.47387]
[1776706558742,40.93,75705.44,8.7,-0.96334,6e-05,2.46345]
[1776706560756,40.93,75699.14,8.7,-0.96377,6e-05,2.43983]
[1776706563778,40.92,75702.58,8.7,-0.96358,6e-05,2.45004]
[1776706564785,40.91,75707.16,8.7,-0.9633,6e-05,2.46559]
[1776706565792,40.91,75711.74,8.7,-0.96302,6e-05,2.48119]
[1776706566799,40.91,75717.41,8.7,-0.96265,6e-05,2.50156]
[1776706567816,40.91,75725.25,8.7,-0.96214,7e-05,2.52983]
[1776706568818,40.91,75721.47,8.7,-0.96239,7e-05,2.51624]
[1776706569825,40.91,75718.65,8.7,-0.96257,6e-05,2.50616]
[1776706570832,40.91,75717.41,8.7,-0.96265,6e-05,2.50178]
[1776706571853,40.91,75720.12,8.7,-0.96247,7e-05,2.51158]
[1776706573867,40.91,75718.34,8.7,-0.96259,6e-05,2.5053]
[1776706576888,40.9,75715.13,8.7,-0.96283,6e-05,2.49157]
[1776706578720,40.9,75715.13,8.7,-0.96283,6e-05,2.49157]
[1776706578733,40.89,75695.77,8.7,-0.9641,6e-05,2.42159]
[1776706578904,40.89,75683.16,8.7,-0.96488,6e-05,2.37766]
[1776706579911,40.89,75681.75,8.7,-0.96498,6e-05,2.37218]
[1776706581302,40.89,75681.75,8.7,-0.96498,6e-05,2.37218]
[1776706581400,40.88,75681.93,8.7,-0.96499,6e-05,2.37174]
[1776706582739,40.88,75681.93,8.7,-0.96499,6e-05,2.37174]
[1776706581925,40.88,75673.83,8.7,-0.96548,6e-05,2.34386]
[1776706582932,40.88,75671.11,8.7,-0.96566,6e-05,2.33402]
[1776706583939,40.88,75669.81,8.7,-0.96574,6e-05,2.3291]
[1776706586960,40.87,75672.32,8.7,-0.96562,6e-05,2.33632]
[1776706591995,40.86,75672.79,8.7,-0.96571,6e-05,2.32974]
[1776706593002,40.86,75673.54,8.7,-0.96567,6e-05,2.33184]
[1776706594008,40.86,75683.59,8.7,-0.96507,6e-05,2.36593]
[1776706596025,40.85,75678.88,8.7,-0.96537,6e-05,2.34872]
[1776706598038,40.84,75679.79,8.7,-0.96534,6e-05,2.35084]
[1776706600824,40.84,75679.65,8.7,-0.96535,6e-05,2.34987]
[1776706601060,40.84,75681.08,8.7,-0.96528,6e-05,2.3538]
[1776706601872,40.84,75681.08,8.7,-0.96528,6e-05,2.3538]
[1776706602584,40.83,75683.3,8.7,-0.96517,6e-05,2.36046]
[1776706603195,40.83,75683.3,8.7,-0.96517,6e-05,2.36046]
[1776706606095,40.82,75684.56,8.7,-0.96513,6e-05,2.36275]
[1776706608858,40.82,75687.06,8.7,-0.96499,6e-05,2.37036]
[1776706609116,40.81,75692.17,8.7,-0.96468,6e-05,2.38757]
[1776706610123,40.81,75696.98,8.7,-0.96439,6e-05,2.40378]
[1776706611130,40.81,75698.7,8.7,-0.96428,6e-05,2.4098]
[1776706612342,40.8,75700.42,8.7,-0.9642,6e-05,2.41465]
[1776706613332,40.8,75700.42,8.7,-0.9642,6e-05,2.41465]
[1776706613433,40.8,75702.09,8.7,-0.9641,6e-05,2.41991]
[1776706615158,40.79,75704.28,8.7,-0.96399,6e-05,2.42639]
[1776706616165,40.76,75701.2,8.7,-0.96429,6e-05,2.40942]
[1776706618179,40.76,75698.97,8.7,-0.96445,6e-05,2.40044]
[1776706620193,40.75,75701.36,8.7,-0.96433,6e-05,2.40765]
[1776706621200,40.75,75706.79,8.7,-0.96399,6e-05,2.42614]
[1776706622207,40.74,75711.85,8.7,-0.96368,6e-05,2.44339]
[1776706623214,40.74,75715.23,8.7,-0.96348,6e-05,2.45473]
[1776706624163,40.74,75715.23,8.7,-0.96348,6e-05,2.45473]
[1776706624192,40.74,75715.23,8.7,-0.96348,6e-05,2.45473]
[1776706624388,40.74,75715.23,8.7,-0.96348,6e-05,2.45473]
[1776706624526,40.74,75715.23,8.7,-0.96348,6e-05,2.45473]
[1776706624627,40.74,75718.18,8.7,-0.9633,6e-05,2.46456]
[1776706625228,40.73,75720.86,8.7,-0.96314,6e-05,2.47343]
[1776706626338,40.73,75720.86,8.7,-0.96314,6e-05,2.47343]
[1776706626436,40.73,75720.86,8.7,-0.96314,6e-05,2.47343]
[1776706626496,40.73,75722.16,8.7,-0.96307,6e-05,2.47738]
[1776706628254,40.72,75720.88,8.7,-0.96318,6e-05,2.4714]
[1776706630269,40.72,75719.03,8.7,-0.96332,6e-05,2.46342]
[1776706631276,40.71,75716.67,8.7,-0.96349,6e-05,2.45434]
[1776706632283,40.71,75714.37,8.7,-0.96365,6e-05,2.44551]
[1776706635306,40.7,75707.61,8.7,-0.96411,6e-05,2.41968]
[1776706636313,40.7,75703.72,8.7,-0.96437,6e-05,2.4054]
[1776706637091,40.7,75703.72,8.7,-0.96437,6e-05,2.4054]
[1776706637320,40.69,75699.13,8.7,-0.96467,6e-05,2.38876]
[1776706639334,40.69,75703.94,8.7,-0.96438,6e-05,2.40447]
[1776706640341,40.69,75707.02,8.7,-0.9642,6e-05,2.41471]
[1776706642355,40.68,75699.1,8.7,-0.96472,6e-05,2.38578]
[1776706643361,40.68,75698.88,8.7,-0.96474,6e-05,2.38446]
[1776706645376,40.67,75705.13,8.7,-0.96437,6e-05,2.40525]
[1776706646382,40.67,75709.16,8.7,-0.96413,6e-05,2.41884]
[1776706647390,40.66,75710.22,8.7,-0.96407,6e-05,2.42198]
[1776706648397,40.66,75711.03,8.7,-0.96403,6e-05,2.42423]
[1776706650412,40.66,75712.45,8.7,-0.96396,6e-05,2.42803]
[1776706651419,40.65,75712.92,8.7,-0.96403,6e-05,2.42307]
[1776706652425,40.65,75724.11,8.7,-0.96332,6e-05,2.46219]
[1776706653433,40.65,75729.17,8.7,-0.96301,6e-05,2.47962]
[1776706654444,40.64,75732.71,8.7,-0.96279,7e-05,2.49164]
[1776706655450,40.64,75733.78,8.7,-0.96272,7e-05,2.49559]
[1776706660486,40.62,75731.56,8.7,-0.96293,7e-05,2.48399]
[1776706661493,40.62,75732.43,8.7,-0.96289,7e-05,2.48642]
[1776706662500,40.62,75733.45,8.7,-0.96283,7e-05,2.48938]
[1776706665520,40.61,75732.6,8.7,-0.96293,7e-05,2.48421]
[1776706666528,40.6,75731.12,8.7,-0.96304,6e-05,2.47819]
[1776706667541,40.6,75730.02,8.7,-0.96312,6e-05,2.47355]
[1776706669556,40.59,75737.45,8.7,-0.96266,7e-05,2.49892]
[1776706670563,40.59,75741.52,8.7,-0.96241,7e-05,2.51292]
[1776706673583,40.58,75736.09,8.7,-0.9628,7e-05,2.49105]
[1776706675597,40.57,75740.15,8.7,-0.96256,7e-05,2.50429]
[1776706676605,40.57,75741.88,8.7,-0.96246,7e-05,2.50982]
[1776706678620,40.56,75739.12,8.7,-0.96267,7e-05,2.49836]
[1776706679627,40.56,75742.57,8.7,-0.96246,7e-05,2.51013]
[1776706680633,40.55,75744.86,8.7,-0.96232,7e-05,2.5177]
[1776706681641,40.55,75747.33,8.7,-0.96217,7e-05,2.52593]
[1776706682641,40.55,75747.33,8.7,-0.96217,7e-05,2.52593]
[1776706682695,40.55,75747.33,8.7,-0.96217,7e-05,2.52593]
[1776706682797,40.55,75747.33,8.7,-0.96217,7e-05,2.52593]
[1776706682849,40.54,75753.15,8.7,-0.9618,7e-05,2.54641]
[1776706683655,40.54,75760.72,8.7,-0.96131,7e-05,2.57343]
[1776706684662,40.54,75762.22,8.7,-0.96122,7e-05,2.57813]
[1776706686677,40.53,75760.49,8.7,-0.96137,7e-05,2.57005]
[1776706687685,40.52,75749.42,8.7,-0.96212,7e-05,2.52864]
[1776706688692,40.52,75746.64,8.7,-0.96232,7e-05,2.51776]
[1776706693726,40.5,75747.07,8.7,-0.96236,7e-05,2.5156]
[1776706694734,40.5,75750.18,8.7,-0.96217,7e-05,2.52618]
[1776706695741,40.49,75752.13,8.7,-0.96205,7e-05,2.53254]
[1776706697755,40.49,75752.99,8.7,-0.96202,7e-05,2.53415]
[1776706700775,40.47,75753.76,8.7,-0.96202,7e-05,2.53466]
[1776706702790,40.47,75754.56,8.7,-0.96199,7e-05,2.53605]
[1776706706819,40.45,75758.41,8.7,-0.96179,7e-05,2.54707]
[1776706707825,40.45,75759.66,8.7,-0.96172,7e-05,2.55087]
[1776706708833,40.44,75755.99,8.7,-0.96198,7e-05,2.53662]
[1776706710848,40.43,75756.97,8.7,-0.96194,7e-05,2.53867]
[1776706711854,40.43,75758.22,8.7,-0.96196,7e-05,2.53633]
[1776706712861,40.43,75760.74,8.7,-0.96181,7e-05,2.5448]
[1776706717897,40.41,75761.66,8.7,-0.96182,7e-05,2.54429]
[1776706720918,40.4,75764.33,8.7,-0.96168,7e-05,2.55177]
[1776706722932,40.39,75765.15,8.7,-0.96165,7e-05,2.55321]
[1776706723939,40.38,75766.87,8.7,-0.96155,7e-05,2.55876]
[1776706724946,40.38,75772.92,8.7,-0.96116,7e-05,2.58034]
[1776706729981,40.36,75773.45,8.7,-0.9612,7e-05,2.57814]
[1776706735016,40.34,75775.18,8.7,-0.96116,7e-05,2.58044]
[1776706736027,40.33,75776.46,8.7,-0.96109,7e-05,2.58437]
[1776706737209,40.33,75776.46,8.7,-0.96109,7e-05,2.58437]
[1776706737390,40.33,75777.8,8.7,-0.961,7e-05,2.58933]
[1776706738444,40.33,75777.8,8.7,-0.961,7e-05,2.58933]
[1776706738543,40.33,75779.14,8.7,-0.9609,7e-05,2.5943]
[1776706739619,40.33,75779.14,8.7,-0.9609,7e-05,2.5943]
[1776706739751,40.33,75779.14,8.7,-0.9609,7e-05,2.5943]
[1776706739825,40.33,75784.18,8.7,-0.96056,7e-05,2.61308]
[1776706740057,40.33,75792.08,8.7,-0.96001,7e-05,2.64278]
[1776706741063,40.33,75802.22,8.7,-0.9593,7e-05,2.68114]
[1776706742071,40.33,75805.54,8.7,-0.95907,7e-05,2.69364]
[1776706747106,40.33,75799.96,8.7,-0.95948,7e-05,2.67143]
[1776706749328,40.33,75799.02,8.7,-0.95956,7e-05,2.66736]
[1776706752141,40.32,75800.64,8.7,-0.95945,7e-05,2.67323]
[1776706753149,40.32,75802.6,8.7,-0.95931,7e-05,2.68055]
[1776706754155,40.32,75808.69,8.7,-0.95889,7e-05,2.70367]
[1776706755896,40.32,75812.93,8.7,-0.95859,7e-05,2.71958]
[1776706757321,40.32,75813.0,8.7,-0.95858,7e-05,2.71985]
[1776706760526,40.32,75813.83,8.7,-0.95854,7e-05,2.72235]
[1776706760627,40.32,75815.23,8.7,-0.95845,7e-05,2.72728]
[1776706761205,40.32,75816.67,8.7,-0.95834,7e-05,2.73284]
[1776706764226,40.31,75818.8,8.7,-0.9582,7e-05,2.74033]
[1776706765233,40.31,75827.46,8.7,-0.95758,7e-05,2.77372]
[1776706766664,40.31,75827.46,8.7,-0.95758,7e-05,2.77372]
[1776706766694,40.31,75827.46,8.7,-0.95758,7e-05,2.77372]
[1776706766722,40.31,75834.95,8.7,-0.95704,7e-05,2.80246]
[1776706767715,40.31,75834.95,8.7,-0.95704,7e-05,2.80246]
[1776706767812,40.31,75834.95,8.7,-0.95704,7e-05,2.80246]
[1776706767829,40.31,75834.95,8.7,-0.95704,7e-05,2.80246]
[1776706767929,40.31,75840.14,8.7,-0.95666,7e-05,2.82252]
[1776706768254,40.31,75838.43,8.7,-0.95679,7e-05,2.81578]
[1776706769261,40.3,75837.1,8.7,-0.9569,7e-05,2.81015]
[1776706771275,40.3,75838.2,8.7,-0.95692,7e-05,2.80724]
[1776706774812,40.29,75840.9,8.7,-0.95675,7e-05,2.81638]
[1776706776310,40.29,75841.94,8.7,-0.95669,7e-05,2.81971]
[1776706777317,40.29,75846.42,8.7,-0.95635,7e-05,2.83742]
[1776706778323,40.29,75850.9,8.7,-0.95602,8e-05,2.85481]
[1776706779330,40.28,75851.59,8.7,-0.95599,8e-05,2.85669]
[1776706780338,40.28,75853.38,8.7,-0.95586,8e-05,2.86336]
[1776706785373,40.25,75854.1,8.7,-0.95593,8e-05,2.85979]
[1776706788954,40.25,75853.74,8.7,-0.95595,8e-05,2.85884]
[1776706790407,40.26,75848.27,8.7,-0.95635,7e-05,2.83786]
[1776706791186,40.26,75848.27,8.7,-0.95635,7e-05,2.83786]
[1776706791415,40.26,75833.58,8.7,-0.95743,7e-05,2.77999]
[1776706792422,40.25,75827.05,8.7,-0.95793,7e-05,2.75378]
[1776706793429,40.25,75821.92,8.7,-0.9583,7e-05,2.7336]
[1776706794094,40.25,75821.92,8.7,-0.9583,7e-05,2.7336]
[1776706794436,40.25,75816.02,8.7,-0.95873,7e-05,2.71058]
[1776706795443,40.25,75814.52,8.7,-0.95884,7e-05,2.7046]
[1776706797072,40.25,75814.38,8.7,-0.95886,7e-05,2.70386]
[1776706797669,40.25,75812.01,8.7,-0.95903,7e-05,2.69456]
[1776706798500,40.25,75812.01,8.7,-0.95903,7e-05,2.69456]
[1776706798567,40.25,75806.4,8.7,-0.95943,7e-05,2.67293]
[1776706799471,40.25,75802.92,8.7,-0.95968,7e-05,2.65953]
[1776706800478,40.24,75799.94,8.7,-0.95989,7e-05,2.64809]
[1776706801485,40.24,75801.19,8.7,-0.9598,7e-05,2.65272]
[1776706802492,40.24,75800.26,8.7,-0.95987,7e-05,2.64908]
[1776706807430,40.24,75799.87,8.7,-0.95991,7e-05,2.64715]
[1776706808041,40.24,75793.14,8.7,-0.96039,7e-05,2.62079]
[1776706808961,40.24,75793.14,8.7,-0.96039,7e-05,2.62079]
[1776706809062,40.23,75790.35,8.7,-0.9606,7e-05,2.60941]
[1776706809542,40.23,75783.25,8.7,-0.96111,7e-05,2.58198]
[1776706810549,40.22,75779.59,8.7,-0.96137,7e-05,2.56754]
[1776706811561,40.22,75777.95,8.7,-0.9615,7e-05,2.56064]
[1776706812565,40.22,75775.22,8.7,-0.9617,7e-05,2.54974]
[1776706813571,40.21,75786.67,8.7,-0.96093,7e-05,2.59152]
[1776706814578,40.21,75793.17,8.7,-0.9605,7e-05,2.61504]
[1776706815584,40.2,75794.24,8.7,-0.96044,7e-05,2.61817]
[1776706816592,40.2,75796.27,8.7,-0.96032,7e-05,2.62493]
[1776706818606,40.19,75797.68,8.7,-0.96025,7e-05,2.62844]
[1776706820620,40.18,75798.68,8.7,-0.96022,7e-05,2.63039]
[1776706822634,40.17,75781.71,8.7,-0.96142,7e-05,2.565]
[1776706823641,40.17,75774.92,8.7,-0.96189,7e-05,2.53905]
[1776706824648,40.16,75776.99,8.7,-0.96177,7e-05,2.54594]
[1776706826661,40.16,75777.94,8.7,-0.96173,7e-05,2.54791]
[1776706827669,40.15,75780.16,8.7,-0.9616,7e-05,2.55536]
[1776706828676,40.15,75781.17,8.7,-0.96154,7e-05,2.55831]
[1776706829682,40.14,75784.67,8.7,-0.96132,7e-05,2.57053]
[1776706830690,40.14,75787.77,8.7,-0.96112,7e-05,2.58128]
[1776706831697,40.14,75790.26,8.7,-0.96105,7e-05,2.58354]
[1776706832704,40.13,75792.7,8.7,-0.9609,7e-05,2.59183]
[1776706834717,40.12,75793.78,8.7,-0.96086,7e-05,2.59419]
[1776706839755,40.1,75794.76,8.7,-0.96087,7e-05,2.59363]
[1776706842776,40.09,75797.15,8.7,-0.96075,7e-05,2.60006]
[1776706843783,40.09,75798.39,8.7,-0.96068,7e-05,2.60386]
[1776706845797,40.08,75800.42,8.7,-0.96057,7e-05,2.60978]
[1776706847811,40.07,75798.74,8.7,-0.96072,7e-05,2.60171]
[1776706850832,40.06,75799.72,8.7,-0.9607,7e-05,2.60281]
[1776706851839,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852238,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852283,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852368,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852671,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852778,40.05,75802.08,8.7,-0.96056,7e-05,2.61085]
[1776706852991,40.05,75836.88,8.7,-0.95808,7e-05,2.74434]
[1776706853594,40.05,75836.88,8.7,-0.95808,7e-05,2.74434]
[1776706854069,40.05,75836.88,8.7,-0.95808,7e-05,2.74434]
[1776706853855,40.05,75862.08,8.7,-0.95622,8e-05,2.84312]
[1776706854862,40.05,75857.58,8.7,-0.95657,8e-05,2.82477]
[1776706855869,40.05,75846.84,8.7,-0.95738,7e-05,2.78191]
[1776706856348,40.05,75846.84,8.7,-0.95738,7e-05,2.78191]
[1776706856775,40.05,75846.84,8.7,-0.95738,7e-05,2.78191]
[1776706857118,40.04,75850.59,8.7,-0.95711,7e-05,2.79637]
[1776706857472,40.04,75850.59,8.7,-0.95711,7e-05,2.79637]
[1776706858890,40.04,75846.2,8.7,-0.95744,7e-05,2.7784]
[1776706859897,40.04,75847.87,8.7,-0.95733,7e-05,2.78466]
[1776706860352,40.04,75847.87,8.7,-0.95733,7e-05,2.78466]
[1776706861911,40.04,75849.19,8.7,-0.95724,7e-05,2.78922]
[1776706864932,40.03,75840.71,8.7,-0.95788,7e-05,2.75493]
[1776706865939,40.03,75833.21,8.7,-0.95843,7e-05,2.72542]
[1776706866946,40.03,75830.49,8.7,-0.95864,7e-05,2.71464]
[1776706867953,40.03,75827.56,8.7,-0.95885,7e-05,2.70309]
[1776706868209,40.03,75827.56,8.7,-0.95885,7e-05,2.70309]
[1776706868959,40.03,75821.75,8.7,-0.95927,7e-05,2.68052]
[1776706869967,40.03,75820.35,8.7,-0.95937,7e-05,2.67499]
[1776706870974,40.03,75822.43,8.7,-0.95923,7e-05,2.68284]
[1776706871982,40.02,75823.2,8.7,-0.95917,7e-05,2.68565]
[1776706872987,40.02,75826.61,8.7,-0.95893,7e-05,2.69863]
[1776706873995,40.02,75828.63,8.7,-0.95879,7e-05,2.70625]
[1776706875007,40.02,75830.83,8.7,-0.95864,7e-05,2.71458]
[1776706876019,40.02,75838.8,8.7,-0.95806,7e-05,2.74537]
[1776706877021,40.02,75845.61,8.7,-0.95757,7e-05,2.77179]
[1776706878028,40.01,75841.21,8.7,-0.95795,7e-05,2.75159]
[1776706879035,40.0,75837.02,8.7,-0.95826,7e-05,2.73497]
[1776706882059,40.0,75833.86,8.7,-0.9585,7e-05,2.72197]
[1776706884073,40.0,75832.96,8.7,-0.95857,7e-05,2.71804]
[1776706885080,40.0,75831.04,8.7,-0.95872,7e-05,2.71039]
[1776706886087,40.0,75834.42,8.7,-0.95848,7e-05,2.7233]
[1776706887094,40.0,75836.08,8.7,-0.95836,7e-05,2.72953]
[1776706888100,39.99,75839.05,8.7,-0.95815,7e-05,2.74087]
[1776706889108,39.99,75841.69,8.7,-0.95796,7e-05,2.75093]
[1776706891122,39.99,75839.59,8.7,-0.95821,7e-05,2.73577]
[1776706893136,39.99,75836.85,8.7,-0.95842,7e-05,2.72462]
[1776706894143,39.99,75832.76,8.7,-0.95872,7e-05,2.70852]
[1776706895153,39.99,75829.37,8.7,-0.95897,7e-05,2.6952]
[1776706896157,39.99,75831.9,8.7,-0.95879,7e-05,2.70481]
[1776706897164,39.98,75834.79,8.7,-0.95859,7e-05,2.71581]
[1776706899181,39.98,75831.12,8.7,-0.95886,7e-05,2.70117]
[1776706901193,39.98,75829.32,8.7,-0.959,7e-05,2.69385]
[1776706905223,39.98,75828.46,8.7,-0.95907,7e-05,2.68983]
[1776706906229,39.98,75827.59,8.7,-0.95914,7e-05,2.68631]
[1776706907237,39.98,75826.48,8.7,-0.95922,7e-05,2.68187]
[1776706908244,39.97,75827.35,8.7,-0.95916,7e-05,2.68506]
[1776706909251,39.97,75828.78,8.7,-0.95906,7e-05,2.69042]
[1776706910258,39.97,75830.11,8.7,-0.95897,7e-05,2.69538]
[1776706912272,39.97,75830.98,8.7,-0.95891,7e-05,2.69839]
[1776706914286,39.97,75831.86,8.7,-0.95885,7e-05,2.70143]
[1776706916300,39.97,75836.56,8.7,-0.95852,7e-05,2.71929]
[1776706917307,39.97,75835.54,8.7,-0.9586,7e-05,2.71511]
[1776706918314,39.97,75831.29,8.7,-0.95891,7e-05,2.69844]
[1776706920400,39.96,75826.21,8.7,-0.95928,7e-05,2.67849]
[1776706921407,39.96,75823.32,8.7,-0.95949,7e-05,2.66721]
[1776706922414,39.96,75828.31,8.7,-0.95914,7e-05,2.68625]
[1776706923421,39.96,75835.49,8.7,-0.95862,7e-05,2.71389]
[1776706924428,39.96,75839.08,8.7,-0.95837,7e-05,2.72768]
[1776706925435,39.96,75843.59,8.7,-0.95804,7e-05,2.74508]
[1776706926442,39.96,75851.27,8.7,-0.95748,7e-05,2.775]
[1776706927449,39.96,75848.89,8.7,-0.95766,7e-05,2.76538]
[1776706928456,39.94,75847.35,8.7,-0.95783,7e-05,2.75633]
[1776706931477,39.94,75849.89,8.7,-0.95766,7e-05,2.76548]
[1776706932484,39.94,75850.75,8.7,-0.9576,7e-05,2.76858]
[1776706933494,39.92,75855.0,8.7,-0.95734,7e-05,2.78247]
[1776706934500,39.92,75859.53,8.7,-0.95701,7e-05,2.80011]
[1776706935507,39.92,75862.96,8.7,-0.95675,8e-05,2.81403]
[1776706936514,39.93,75864.41,8.7,-0.95664,8e-05,2.81992]
[1776706938131,39.93,75864.41,8.7,-0.95664,8e-05,2.81992]
[1776706938156,39.93,75864.38,8.7,-0.95664,8e-05,2.8199]
[1776706938284,39.93,75864.38,8.7,-0.95664,8e-05,2.8199]
[1776706938850,39.93,75864.38,8.7,-0.95664,8e-05,2.8199]
[1776706939117,39.93,75873.75,8.7,-0.95593,8e-05,2.85749]
[1776706939537,39.93,75876.38,8.7,-0.95572,8e-05,2.86811]
[1776706940544,39.93,75872.11,8.7,-0.95605,8e-05,2.85097]
[1776706942093,39.93,75872.11,8.7,-0.95605,8e-05,2.85097]
[1776706942173,39.93,75870.17,8.7,-0.9562,8e-05,2.84324]
[1776706943220,39.93,75870.17,8.7,-0.9562,8e-05,2.84324]
[1776706942558,39.93,75868.06,8.7,-0.95635,8e-05,2.83486]
[1776706943566,39.93,75863.24,8.7,-0.95672,8e-05,2.8157]
[1776706944573,39.93,75858.76,8.7,-0.95705,7e-05,2.79802]
[1776706946589,39.93,75856.82,8.7,-0.95719,7e-05,2.79047]
[1776706947594,39.93,75854.52,8.7,-0.95736,7e-05,2.78166]
[1776706949395,39.93,75853.78,8.7,-0.95741,7e-05,2.7789]
[1776706949682,39.93,75841.48,8.7,-0.95831,7e-05,2.73082]
[1776706950689,39.93,75839.34,8.7,-0.95846,7e-05,2.72272]
[1776706951547,39.93,75839.34,8.7,-0.95846,7e-05,2.72272]
[1776706951736,39.93,75832.91,8.7,-0.95901,7e-05,2.69166]
[1776706952703,39.94,75830.61,8.7,-0.95917,7e-05,2.68308]
[1776706953710,39.94,75829.39,8.7,-0.95925,7e-05,2.6787]
[1776706954717,39.94,75828.21,8.7,-0.95933,7e-05,2.67448]
[1776706955482,39.94,75828.21,8.7,-0.95933,7e-05,2.67448]
[1776706955724,39.94,75822.93,8.7,-0.9597,7e-05,2.65455]
[1776706956731,39.94,75819.3,8.7,-0.95995,7e-05,2.64104]
[1776706957738,39.94,75818.01,8.7,-0.96004,7e-05,2.63604]
[1776706958745,39.94,75816.99,8.7,-0.96011,7e-05,2.63255]
[1776706959752,39.95,75817.88,8.7,-0.96003,7e-05,2.63634]
[1776706960760,39.95,75819.05,8.7,-0.95995,7e-05,2.64119]
[1776706961766,39.95,75820.56,8.7,-0.95983,7e-05,2.64734]
[1776706966801,39.95,75819.99,8.7,-0.95987,7e-05,2.64515]
[1776706967808,39.95,75816.57,8.7,-0.96011,7e-05,2.63202]
[1776706968815,39.95,75815.59,8.7,-0.96018,7e-05,2.62822]
[1776706971841,39.95,75816.36,8.7,-0.96011,7e-05,2.63237]
[1776706972849,39.96,75815.62,8.7,-0.96015,7e-05,2.62996]
[1776706976876,39.96,75816.94,8.7,-0.96003,7e-05,2.63659]
[1776706980905,39.97,75812.79,8.7,-0.96029,7e-05,2.62238]
[1776706981912,39.97,75808.49,8.7,-0.96059,7e-05,2.60604]
[1776706982822,39.97,75808.49,8.7,-0.96059,7e-05,2.60604]
[1776706982918,39.97,75806.82,8.7,-0.96071,7e-05,2.59971]
[1776706984194,39.97,75806.82,8.7,-0.96071,7e-05,2.59971]
[1776706985940,39.97,75804.33,8.7,-0.96088,7e-05,2.59025]
[1776706987953,39.97,75805.89,8.7,-0.96078,7e-05,2.59611]
[1776706988961,39.97,75808.94,8.7,-0.96056,7e-05,2.60807]
[1776706989968,39.98,75811.08,8.7,-0.9604,7e-05,2.6166]
[1776706990975,39.98,75814.85,8.7,-0.96013,7e-05,2.63133]
[1776706991982,39.98,75816.61,8.7,-0.96,7e-05,2.63842]
[1776706992988,39.98,75818.97,8.7,-0.95982,7e-05,2.6478]
[1776706993996,39.98,75823.35,8.7,-0.9595,7e-05,2.66493]
[1776706995007,39.98,75824.69,8.7,-0.9594,7e-05,2.67041]
[1776706997019,39.99,75823.73,8.7,-0.95946,7e-05,2.66739]
[1776707000041,39.99,75824.62,8.7,-0.95938,7e-05,2.67182]
[1776707001047,39.99,75825.94,8.7,-0.95928,7e-05,2.67723]
[1776707003061,40.0,75830.15,8.7,-0.95896,7e-05,2.6941]
[1776707007089,40.0,75826.55,8.7,-0.9592,7e-05,2.68141]
[1776707008096,40.0,75825.05,8.7,-0.9593,7e-05,2.67596]
[1776707009103,40.01,75829.08,8.7,-0.959,7e-05,2.6918]
[1776707010110,40.01,75830.69,8.7,-0.95888,7e-05,2.69832]
[1776707013092,40.01,75830.56,8.7,-0.95897,7e-05,2.69203]
[1776707013131,40.01,75829.08,8.7,-0.95907,7e-05,2.68662]
[1776707017979,40.02,75828.75,8.7,-0.95907,7e-05,2.68658]
[1776707019173,40.02,75830.04,8.7,-0.95897,7e-05,2.69216]
[1776707020180,40.02,75831.52,8.7,-0.95886,7e-05,2.69817]
[1776707022193,40.03,75829.62,8.7,-0.95898,7e-05,2.6914]
[1776707023202,40.03,75827.63,8.7,-0.95912,7e-05,2.68403]
[1776707024208,40.03,75825.81,8.7,-0.95924,7e-05,2.67734]
[1776707026222,40.03,75824.85,8.7,-0.9593,7e-05,2.67429]
[1776707028243,40.03,75825.87,8.7,-0.95922,7e-05,2.67884]
[1776707030257,40.04,75828.1,8.7,-0.95904,7e-05,2.68805]
[1776707031263,40.04,75832.07,8.7,-0.95875,7e-05,2.70367]
[1776707032271,40.04,75833.45,8.7,-0.95865,7e-05,2.70928]
[1776707034285,40.04,75828.69,8.7,-0.95898,7e-05,2.69141]
[1776707036299,40.05,75827.66,8.7,-0.95904,7e-05,2.68802]
[1776707038313,40.05,75825.65,8.7,-0.95918,7e-05,2.68088]
[1776707042041,40.05,75825.51,8.7,-0.95918,7e-05,2.68095]
[1776707042245,40.05,75825.51,8.7,-0.95918,7e-05,2.68095]
[1776707042342,40.05,75813.54,8.7,-0.96001,7e-05,2.6358]
[1776707043083,40.05,75813.54,8.7,-0.96001,7e-05,2.6358]
[1776707043348,40.06,75806.15,8.7,-0.96052,7e-05,2.60818]
[1776707044355,40.06,75807.84,8.7,-0.9604,7e-05,2.61498]
[1776707046368,40.06,75809.34,8.7,-0.96028,7e-05,2.62147]
[1776707047376,40.06,75810.07,8.7,-0.96022,7e-05,2.62463]
[1776707048516,40.07,75810.22,8.7,-0.9602,7e-05,2.62559]
[1776707049390,40.07,75819.81,8.7,-0.95952,7e-05,2.6625]
[1776707050403,40.07,75824.44,8.7,-0.95918,7e-05,2.68058]
[1776707053424,40.07,75828.24,8.7,-0.95889,7e-05,2.69611]
[1776707056445,40.08,75831.3,8.7,-0.95866,7e-05,2.70876]
[1776707057452,40.08,75832.22,8.7,-0.95859,7e-05,2.71259]
[1776707058459,40.08,75835.34,8.7,-0.95835,7e-05,2.72494]
[1776707059465,40.08,75837.11,8.7,-0.95822,7e-05,2.73206]
[1776707060472,40.08,75844.96,8.7,-0.95764,7e-05,2.76293]
[1776707061482,40.08,75842.8,8.7,-0.9578,7e-05,2.75465]
[1776707063496,40.09,75841.89,8.7,-0.95786,7e-05,2.75146]
[1776707064503,40.09,75840.65,8.7,-0.95795,7e-05,2.74681]
[1776707065510,40.09,75837.16,8.7,-0.9582,7e-05,2.7334]
[1776707066517,40.09,75828.46,8.7,-0.95882,7e-05,2.69989]
[1776707068531,40.09,75829.07,8.7,-0.95877,7e-05,2.70274]
[1776707069538,40.09,75827.29,8.7,-0.95889,7e-05,2.69614]
[1776707073566,40.1,75825.85,8.7,-0.95906,7e-05,2.68535]
[1776707074573,40.1,75823.77,8.7,-0.95921,7e-05,2.67765]
[1776707076586,40.1,75822.95,8.7,-0.95925,7e-05,2.67512]
[1776707082629,40.11,75823.28,8.7,-0.95919,7e-05,2.6783]
[1776707084643,40.11,75821.4,8.7,-0.95932,7e-05,2.67173]
[1776707085650,40.12,75813.21,8.7,-0.95989,7e-05,2.64079]
[1776707086657,40.12,75809.26,8.7,-0.96016,7e-05,2.62613]
[1776707087664,40.12,75808.96,8.7,-0.96018,7e-05,2.62537]
[1776707089678,40.12,75809.9,8.7,-0.9601,7e-05,2.62973]
[1776707090694,40.12,75809.9,8.7,-0.9601,7e-05,2.62973]
[1776707090816,40.13,75807.61,8.7,-0.96025,7e-05,2.62146]
[1776707091703,40.13,75796.03,8.7,-0.96104,7e-05,2.57831]
[1776707092710,40.13,75794.18,8.7,-0.96115,7e-05,2.57228]
[1776707097745,40.14,75793.76,8.7,-0.96114,7e-05,2.57313]
[1776707103286,40.15,75793.69,8.7,-0.96111,7e-05,2.57479]
[1776707103787,40.16,75789.21,8.7,-0.96141,7e-05,2.55858]
[1776707104794,40.16,75785.08,8.7,-0.96169,7e-05,2.54329]
[1776707105801,40.16,75784.16,8.7,-0.96175,7e-05,2.53994]
[1776707107815,40.16,75788.34,8.7,-0.96146,7e-05,2.55556]
[1776707108822,40.16,75789.27,8.7,-0.96139,7e-05,2.55952]
[1776707112850,40.17,75795.9,8.7,-0.9609,7e-05,2.58624]
[1776707113857,40.17,75799.24,8.7,-0.96066,7e-05,2.59921]
[1776707114864,40.17,75800.09,8.7,-0.96059,7e-05,2.60284]
[1776707115870,40.18,75797.76,8.7,-0.96074,7e-05,2.59451]
[1776707118892,40.18,75790.38,8.7,-0.96123,7e-05,2.56824]
[1776707119899,40.18,75787.09,8.7,-0.96144,7e-05,2.55649]
[1776707120906,40.19,75784.2,8.7,-0.96163,7e-05,2.54627]
[1776707122920,40.19,75785.96,8.7,-0.96149,7e-05,2.55382]
[1776707123710,40.19,75785.96,8.7,-0.96149,7e-05,2.55382]
[1776707123927,40.19,75786.21,8.7,-0.96147,7e-05,2.55525]
[1776707125941,40.2,75779.51,8.7,-0.96191,7e-05,2.53099]
[1776707126948,40.2,75776.31,8.7,-0.96212,7e-05,2.51928]
[1776707128962,40.2,75774.9,8.7,-0.96221,7e-05,2.51427]
[1776707130992,40.2,75774.68,8.7,-0.96223,7e-05,2.51356]
[1776707131003,40.2,75774.68,8.7,-0.96223,7e-05,2.51356]
[1776707131984,40.2,75765.79,8.7,-0.9629,7e-05,2.47516]
[1776707132990,40.2,75766.01,8.7,-0.96288,7e-05,2.47612]
[1776707134200,40.2,75766.01,8.7,-0.96288,7e-05,2.47612]
[1776707134302,40.2,75770.58,8.7,-0.96258,7e-05,2.49291]
[1776707134980,40.2,75770.58,8.7,-0.96258,7e-05,2.49291]
[1776707135402,40.2,75762.19,8.7,-0.96313,7e-05,2.46242]
[1776707136295,40.2,75762.19,8.7,-0.96313,7e-05,2.46242]
[1776707136403,40.2,75750.82,8.7,-0.96387,6e-05,2.42181]
[1776707137033,40.2,75746.73,8.7,-0.96413,6e-05,2.40745]
[1776707138040,40.21,75742.01,8.7,-0.96442,6e-05,2.39093]
[1776707138648,40.21,75742.01,8.7,-0.96442,6e-05,2.39093]
[1776707139047,40.21,75735.86,8.7,-0.96481,6e-05,2.36948]
[1776707140053,40.21,75734.41,8.7,-0.96489,6e-05,2.3647]
[1776707145089,40.22,75734.17,8.7,-0.96488,6e-05,2.36552]
[1776707147103,40.22,75735.67,8.7,-0.96477,6e-05,2.37146]
[1776707149664,40.22,75735.34,8.7,-0.96479,6e-05,2.37062]
[1776707150123,40.23,75736.99,8.7,-0.96467,6e-05,2.37708]
[1776707153145,40.23,75736.2,8.7,-0.96471,6e-05,2.37522]
[1776707161201,40.24,75736.19,8.7,-0.96466,6e-05,2.37765]
[1776707163215,40.25,75732.73,8.7,-0.96487,6e-05,2.36606]
[1776707164222,40.25,75734.33,8.7,-0.96476,6e-05,2.37202]
[1776707165229,40.25,75735.36,8.7,-0.96469,6e-05,2.37596]
[1776707166236,40.25,75750.99,8.7,-0.96368,6e-05,2.43184]
[1776707167243,40.25,75758.8,8.7,-0.96317,7e-05,2.46016]
[1776707168249,40.25,75758.28,8.7,-0.9632,7e-05,2.45846]
[1776707169257,40.25,75759.58,8.7,-0.96311,7e-05,2.46333]
[1776707170264,40.25,75758.21,8.7,-0.9632,7e-05,2.45855]
[1776707171271,40.26,75756.26,8.7,-0.96333,7e-05,2.45169]
[1776707172278,40.26,75754.88,8.7,-0.96341,7e-05,2.4469]
[1776707174292,40.26,75739.37,8.7,-0.9644,6e-05,2.39191]
[1776707175299,40.26,75733.88,8.7,-0.96475,6e-05,2.37279]
[1776707180334,40.27,75733.22,8.7,-0.96476,6e-05,2.37203]
[1776707180748,40.27,75733.22,8.7,-0.96476,6e-05,2.37203]
[1776707181341,40.27,75756.42,8.7,-0.96326,7e-05,2.45503]
[1776707182349,40.27,75764.22,8.7,-0.96275,7e-05,2.48344]
[1776707183356,40.27,75763.7,8.7,-0.96278,7e-05,2.48168]
[1776707184759,40.27,75762.99,8.7,-0.96282,7e-05,2.47924]
[1776707185370,40.27,75764.06,8.7,-0.96275,7e-05,2.48327]
[1776707186377,40.27,75763.17,8.7,-0.96281,7e-05,2.48017]
[1776707187384,40.27,75767.98,8.7,-0.96249,7e-05,2.49781]
[1776707192419,40.28,75767.97,8.7,-0.96256,7e-05,2.49219]
[1776707193425,40.28,75769.07,8.7,-0.96249,7e-05,2.49632]
[1776707196447,40.28,75772.67,8.7,-0.96224,7e-05,2.50982]
[1776707196973,40.28,75772.67,8.7,-0.96224,7e-05,2.50982]
[1776707197454,40.28,75774.16,8.7,-0.96214,7e-05,2.51537]
[1776707198461,40.28,75776.26,8.7,-0.962,7e-05,2.52316]
[1776707199468,40.28,75779.11,8.7,-0.9618,7e-05,2.53371]
[1776707202489,40.28,75776.63,8.7,-0.96197,7e-05,2.52473]
[1776707205510,40.28,75769.47,8.7,-0.96244,7e-05,2.49868]
[1776707206516,40.28,75764.69,8.7,-0.96276,7e-05,2.48137]
[1776707208531,40.28,75766.45,8.7,-0.96264,7e-05,2.48803]
[1776707213566,40.29,75767.25,8.7,-0.96257,7e-05,2.4915]
[1776707214573,40.29,75772.94,8.7,-0.96219,7e-05,2.51239]
[1776707215581,40.29,75774.85,8.7,-0.96206,7e-05,2.51946]
[1776707216590,40.29,75773.96,8.7,-0.96212,7e-05,2.51625]
[1776707218601,40.29,75773.01,8.7,-0.96218,7e-05,2.5129]
[1776707223636,40.29,75772.33,8.7,-0.96222,7e-05,2.51074]
[1776707224643,40.29,75767.89,8.7,-0.96252,7e-05,2.49459]
[1776707225649,40.29,75766.97,8.7,-0.96258,7e-05,2.49134]
[1776707230685,40.29,75766.93,8.7,-0.96257,7e-05,2.49169]
[1776707231692,40.29,75768.97,8.7,-0.96243,7e-05,2.49923]
[1776707234713,40.3,75769.79,8.7,-0.96237,7e-05,2.50248]
[1776707237733,40.3,75775.0,8.7,-0.96202,7e-05,2.52181]
[1776707242769,40.3,75775.21,8.7,-0.962,7e-05,2.52285]
[1776707246797,40.3,75776.35,8.7,-0.96192,7e-05,2.52724]
[1776707252839,40.3,75776.22,8.7,-0.96201,7e-05,2.52088]
[1776707256871,40.3,75775.26,8.7,-0.96207,7e-05,2.51759]
[1776707261331,40.3,75775.14,8.7,-0.96208,7e-05,2.51741]
[1776707261337,40.3,75775.14,8.7,-0.96208,7e-05,2.51741]
[1776707261412,40.3,75779.04,8.7,-0.96181,7e-05,2.53181]
[1776707261907,40.3,75783.83,8.7,-0.96149,7e-05,2.54954]
[1776707262915,40.3,75786.33,8.7,-0.96132,7e-05,2.55882]
[1776707264941,40.3,75786.53,8.7,-0.9613,7e-05,2.55956]
[1776707265935,40.3,75785.27,8.7,-0.96139,7e-05,2.55489]
[1776707266942,40.3,75786.37,8.7,-0.96131,7e-05,2.55898]
[1776707272528,40.3,75786.71,8.7,-0.96129,7e-05,2.56024]
[1776707272985,40.3,75780.21,8.7,-0.96173,7e-05,2.5362]
[1776707273993,40.3,75764.56,8.7,-0.96278,7e-05,2.47899]
[1776707274999,40.3,75760.83,8.7,-0.96302,7e-05,2.46561]
[1776707276007,40.31,75760.03,8.7,-0.96307,7e-05,2.46287]
[1776707277014,40.31,75760.8,8.7,-0.96302,7e-05,2.46581]
[1776707279028,40.31,75762.07,8.7,-0.96293,7e-05,2.47071]
[1776707281042,40.31,75767.56,8.7,-0.96256,7e-05,2.49093]
[1776707282049,40.31,75768.34,8.7,-0.9625,7e-05,2.49388]
[1776707283055,40.31,75766.88,8.7,-0.9626,7e-05,2.48867]
[1776707288091,40.31,75768.37,8.7,-0.96249,7e-05,2.49467]
[1776707292119,40.32,75767.61,8.7,-0.96253,7e-05,2.49233]
[1776707295140,40.32,75768.68,8.7,-0.96246,7e-05,2.49657]
[1776707298161,40.32,75774.2,8.7,-0.96208,7e-05,2.51706]
[1776707299167,40.32,75775.69,8.7,-0.96198,7e-05,2.5226]
[1776707300175,40.32,75784.63,8.7,-0.96137,7e-05,2.55563]
[1776707301488,40.32,75784.63,8.7,-0.96137,7e-05,2.55563]
[1776707301589,40.32,75787.3,8.7,-0.96119,7e-05,2.56555]
[1776707302188,40.32,75792.02,8.7,-0.96087,7e-05,2.58311]
[1776707304203,40.32,75792.83,8.7,-0.9608,7e-05,2.58653]
[1776707306217,40.33,75793.8,8.7,-0.96072,7e-05,2.59101]
[1776707307224,40.33,75801.08,8.7,-0.96021,7e-05,2.61874]
[1776707308231,40.33,75808.31,8.7,-0.9597,7e-05,2.64643]
[1776707310069,40.33,75808.7,8.7,-0.95966,7e-05,2.64824]
[1776707310245,40.33,75811.01,8.7,-0.95949,7e-05,2.65734]
[1776707311251,40.33,75812.47,8.7,-0.95947,7e-05,2.65686]
[1776707312259,40.34,75813.43,8.7,-0.9594,7e-05,2.66082]
[1776707313266,40.34,75817.32,8.7,-0.95912,7e-05,2.67597]
[1776707314390,40.34,75818.41,8.7,-0.95903,7e-05,2.68042]
[1776707319308,40.35,75815.99,8.7,-0.95918,7e-05,2.67258]
[1776707320315,40.35,75812.47,8.7,-0.95943,7e-05,2.65917]
[1776707324373,40.35,75813.59,8.7,-0.95932,7e-05,2.66502]
[1776707325074,40.35,75813.59,8.7,-0.95932,7e-05,2.66502]
[1776707325088,40.35,75813.59,8.7,-0.95932,7e-05,2.66502]
[1776707325391,40.35,75818.81,8.7,-0.95894,7e-05,2.68526]
[1776707326574,40.35,75818.81,8.7,-0.95894,7e-05,2.68526]
[1776707327403,40.36,75827.43,8.7,-0.95831,7e-05,2.71895]
[1776707328410,40.36,75827.3,8.7,-0.95832,7e-05,2.71867]
[1776707330427,40.36,75837.8,8.7,-0.95754,7e-05,2.75985]
[1776707331433,40.36,75840.93,8.7,-0.95731,7e-05,2.77223]
[1776707332195,40.36,75840.93,8.7,-0.95731,7e-05,2.77223]
[1776707332444,40.36,75843.15,8.7,-0.95714,7e-05,2.78106]
[1776707333451,40.36,75844.97,8.7,-0.95701,7e-05,2.78832]
[1776707334457,40.36,75852.58,8.7,-0.95644,7e-05,2.8184]
[1776707335428,40.36,75852.58,8.7,-0.95644,7e-05,2.8184]
[1776707335465,40.36,75860.09,8.7,-0.95587,8e-05,2.84826]
[1776707337479,40.36,75862.05,8.7,-0.95572,8e-05,2.85616]
[1776707339493,40.36,75868.2,8.7,-0.95525,8e-05,2.8808]
[1776707340500,40.36,75871.04,8.7,-0.95503,8e-05,2.89219]
[1776707341506,40.36,75869.57,8.7,-0.95514,8e-05,2.88626]
[1776707342514,40.36,75871.56,8.7,-0.95499,8e-05,2.89424]
[1776707344529,40.36,75873.3,8.7,-0.95486,8e-05,2.90118]
[1776707346544,40.36,75876.09,8.7,-0.95464,8e-05,2.91235]
[1776707346771,40.36,75876.09,8.7,-0.95464,8e-05,2.91235]
[1776707346875,40.36,75876.09,8.7,-0.95464,8e-05,2.91235]
[1776707347346,40.36,75876.09,8.7,-0.95464,8e-05,2.91235]
[1776707347551,40.36,75900.52,8.7,-0.95272,8e-05,3.01197]
[1776707347865,40.36,75900.52,8.7,-0.95272,8e-05,3.01197]
[1776707348558,40.36,75889.95,8.7,-0.95357,8e-05,2.96836]
[1776707349565,40.36,75893.13,8.7,-0.95332,8e-05,2.98123]
[1776707350572,40.36,75892.2,8.7,-0.95339,8e-05,2.97725]
[1776707350759,40.36,75892.2,8.7,-0.95339,8e-05,2.97725]
[1776707350852,40.36,75892.2,8.7,-0.95339,8e-05,2.97725]
[1776707351579,40.36,75886.08,8.7,-0.95388,8e-05,2.9521]
[1776707351838,40.36,75886.08,8.7,-0.95388,8e-05,2.9521]
[1776707352586,40.36,75885.14,8.7,-0.95396,8e-05,2.94815]
[1776707353593,40.36,75884.29,8.7,-0.95402,8e-05,2.94458]
[1776707354600,40.36,75890.82,8.7,-0.95351,8e-05,2.97109]
[1776707357621,40.36,75892.06,8.7,-0.95342,8e-05,2.97571]
[1776707358628,40.36,75893.16,8.7,-0.95334,8e-05,2.98005]
[1776707359635,40.35,75904.09,8.7,-0.95247,8e-05,3.02488]
[1776707360642,40.35,75906.5,8.7,-0.95228,8e-05,3.03462]
[1776707361649,40.35,75907.42,8.7,-0.95221,8e-05,3.03818]
[1776707362338,40.35,75907.42,8.7,-0.95221,8e-05,3.03818]
[1776707362665,40.35,75913.81,8.7,-0.9517,8e-05,3.0645]
[1776707363671,40.35,75911.96,8.7,-0.95186,8e-05,3.05649]
[1776707365762,40.35,75911.96,8.7,-0.95187,8e-05,3.05591]
[1776707366692,40.35,75908.8,8.7,-0.95213,8e-05,3.04248]
[1776707368706,40.34,75905.57,8.7,-0.9524,8e-05,3.02856]
[1776707369712,40.34,75900.99,8.7,-0.95277,8e-05,3.00939]
[1776707371727,40.34,75901.87,8.7,-0.95281,8e-05,3.00583]
[1776707372734,40.34,75910.54,8.7,-0.95212,8e-05,3.04151]
[1776707373391,40.34,75910.54,8.7,-0.95212,8e-05,3.04124]
[1776707373743,40.34,75915.05,8.7,-0.95176,8e-05,3.06002]
[1776707376232,40.34,75914.23,8.7,-0.95183,8e-05,3.05631]
[1776707377248,40.33,75914.86,8.7,-0.95179,8e-05,3.05837]
[1776707377302,40.33,75914.86,8.7,-0.95179,8e-05,3.05837]
[1776707377727,40.33,75929.07,8.7,-0.95063,8e-05,3.1176]
[1776707377936,40.33,75932.83,8.7,-0.95032,8e-05,3.13349]
[1776707379487,40.33,75926.0,8.7,-0.9509,8e-05,3.10389]
[1776707380329,40.33,75926.0,8.7,-0.9509,8e-05,3.10389]
[1776707381351,40.33,75926.11,8.7,-0.9509,8e-05,3.10399]
[1776707381442,40.33,75923.76,8.7,-0.9511,8e-05,3.09376]
[1776707381798,40.33,75917.33,8.7,-0.95162,8e-05,3.06683]
[1776707382805,40.32,75912.91,8.7,-0.95199,8e-05,3.04809]
[1776707386841,40.32,75910.73,8.7,-0.95219,8e-05,3.03791]
[1776707387850,40.32,75908.26,8.7,-0.95239,8e-05,3.0274]
[1776707388856,40.32,75905.08,8.7,-0.95265,8e-05,3.01399]
[1776707389863,40.31,75907.5,8.7,-0.95246,8e-05,3.02377]
[1776707390870,40.31,75912.2,8.7,-0.95209,8e-05,3.04302]
[1776707392883,40.31,75913.91,8.7,-0.95196,8e-05,3.04957]
[1776707395193,40.31,75913.6,8.7,-0.952,8e-05,3.0477]
[1776707395231,40.31,75913.6,8.7,-0.952,8e-05,3.0477]
[1776707395267,40.31,75911.55,8.7,-0.95217,8e-05,3.03888]
[1776707395929,40.31,75911.55,8.7,-0.95217,8e-05,3.03888]
[1776707396124,40.31,75911.55,8.7,-0.95217,8e-05,3.03888]
[1776707396264,40.31,75911.55,8.7,-0.95217,8e-05,3.03888]
[1776707396705,40.31,75944.05,8.7,-0.94949,8e-05,3.17555]
[1776707396915,40.31,75945.16,8.7,-0.94939,8e-05,3.1803]
[1776707398407,40.3,75947.17,8.7,-0.94923,8e-05,3.18851]
[1776707399163,40.3,75947.17,8.7,-0.94923,8e-05,3.18851]
[1776707399197,40.3,75950.49,8.7,-0.94895,9e-05,3.20285]
[1776707400285,40.3,75950.49,8.7,-0.94895,9e-05,3.20285]
[1776707400380,40.3,75951.55,8.7,-0.94885,9e-05,3.20748]
[1776707402957,40.31,75949.91,8.7,-0.94899,9e-05,3.20056]
[1776707403964,40.3,75950.77,8.7,-0.94893,9e-05,3.20371]
[1776707406682,40.3,75949.48,8.7,-0.94907,9e-05,3.19656]
[1776707407992,40.29,75947.39,8.7,-0.94926,8e-05,3.18708]
[1776707410007,40.29,75946.34,8.7,-0.94937,8e-05,3.18155]
[1776707411584,40.29,75946.34,8.7,-0.94937,8e-05,3.18155]
[1776707411645,40.28,75945.22,8.7,-0.94948,8e-05,3.17575]
[1776707412589,40.28,75945.22,8.7,-0.94948,8e-05,3.17575]
[1776707412781,40.28,75945.22,8.7,-0.94948,8e-05,3.17575]
[1776707412673,40.28,75969.15,8.7,-0.94743,9e-05,3.27907]
[1776707413772,40.28,75988.43,8.7,-0.94575,9e-05,3.36252]
[1776707414042,40.28,75987.12,8.7,-0.94587,9e-05,3.35672]
[1776707415615,40.28,75987.12,8.7,-0.94587,9e-05,3.35672]
[1776707415770,40.27,75990.12,8.7,-0.94563,9e-05,3.36844]
[1776707416795,40.27,75990.12,8.7,-0.94563,9e-05,3.36844]
[1776707417063,40.27,75993.14,8.7,-0.94538,9e-05,3.38106]
[1776707419077,40.23,75990.97,8.7,-0.94575,9e-05,3.36257]
[1776707420084,40.19,75992.79,8.7,-0.94575,9e-05,3.36278]
[1776707425119,40.17,75991.79,8.7,-0.94592,9e-05,3.35451]
[1776707426126,40.17,75990.46,8.7,-0.94605,9e-05,3.34786]
[1776707427133,40.17,75988.6,8.7,-0.94623,9e-05,3.33888]
[1776707429391,40.16,75988.35,8.7,-0.94627,9e-05,3.33704]
[1776707429470,40.16,75988.35,8.7,-0.94627,9e-05,3.33704]
[1776707430154,40.16,75976.94,8.7,-0.94728,9e-05,3.28662]
[1776707431161,40.16,75973.13,8.7,-0.94772,9e-05,3.26282]
[1776707432673,40.16,75973.13,8.7,-0.94772,9e-05,3.26282]
[1776707432696,40.16,75973.6,8.7,-0.94768,9e-05,3.26486]
[1776707433175,40.16,75974.44,8.7,-0.94761,9e-05,3.26852]
[1776707435189,40.15,75972.45,8.7,-0.94781,9e-05,3.25862]
[1776707436278,40.15,75972.45,8.7,-0.94781,9e-05,3.25862]
[1776707437221,40.15,75972.13,8.7,-0.94786,9e-05,3.25602]
[1776707437556,40.15,75970.57,8.7,-0.94801,9e-05,3.24864]
[1776707438210,40.15,75966.69,8.7,-0.94834,9e-05,3.23178]
[1776707439216,40.14,75965.5,8.7,-0.94846,9e-05,3.22604]
[1776707440226,40.14,75964.43,8.7,-0.94856,9e-05,3.22086]
[1776707444256,40.13,75962.46,8.7,-0.94877,9e-05,3.2102]
[1776707446269,40.13,75958.6,8.7,-0.94912,9e-05,3.19251]
[1776707447277,40.12,75956.85,8.7,-0.94929,9e-05,3.18397]
[1776707449291,40.12,75959.96,8.7,-0.94904,9e-05,3.19689]
[1776707450298,40.11,75957.23,8.7,-0.94929,9e-05,3.18416]
[1776707453319,40.11,75956.16,8.7,-0.94941,9e-05,3.17814]
[1776707454327,40.11,75954.97,8.7,-0.94952,8e-05,3.17256]
[1776707456411,40.1,75954.93,8.7,-0.94953,8e-05,3.17193]
[1776707456815,40.1,75954.93,8.7,-0.94953,8e-05,3.17193]
[1776707456415,40.1,75988.91,8.7,-0.94658,9e-05,3.31985]
[1776707457348,40.1,75995.84,8.7,-0.94599,9e-05,3.34938]
[1776707459564,40.1,75995.49,8.7,-0.94602,9e-05,3.34782]
[1776707460697,40.09,75995.33,8.7,-0.94606,9e-05,3.34564]
[1776707460791,40.09,75993.34,8.7,-0.94626,9e-05,3.33609]
[1776707461377,40.09,75995.27,8.7,-0.9461,9e-05,3.34393]
[1776707465407,40.07,75993.99,8.7,-0.94627,9e-05,3.33533]
[1776707466414,40.07,75992.81,8.7,-0.94639,9e-05,3.32938]
[1776707468428,40.06,75989.67,8.7,-0.9467,9e-05,3.31409]
[1776707470442,40.06,75986.88,8.7,-0.94696,9e-05,3.3011]
[1776707471449,40.05,75982.53,8.7,-0.94737,9e-05,3.28064]
[1776707473463,40.05,75979.17,8.7,-0.94769,9e-05,3.26466]
[1776707476484,40.04,75977.96,8.7,-0.94783,9e-05,3.25757]
[1776707479505,40.03,75974.04,8.7,-0.94821,9e-05,3.23871]
[1776707480512,40.03,75968.29,8.7,-0.94872,9e-05,3.21318]
[1776707481839,40.03,75961.1,8.7,-0.94934,9e-05,3.18159]
[1776707482526,40.02,75958.51,8.7,-0.94957,8e-05,3.16999]
[1776707488569,40.01,75958.97,8.7,-0.94959,8e-05,3.1693]
[1776707491655,40.01,75958.75,8.7,-0.94962,8e-05,3.16747]
[1776707491756,40.0,75955.48,8.7,-0.95001,8e-05,3.14608]
[1776707492221,40.0,75955.48,8.7,-0.95001,8e-05,3.14608]
[1776707492666,40.0,75955.48,8.7,-0.95001,8e-05,3.14608]
[1776707492748,40.0,75955.48,8.7,-0.95001,8e-05,3.14608]
[1776707492792,40.0,75955.48,8.7,-0.95001,8e-05,3.14608]
[1776707492860,40.0,75927.45,8.7,-0.95234,8e-05,3.0271]
[1776707493605,40.0,75921.86,8.7,-0.9528,8e-05,3.00358]
[1776707494612,40.0,75911.65,8.7,-0.95362,8e-05,2.96114]
[1776707495724,40.0,75911.65,8.7,-0.95362,8e-05,2.96114]
[1776707495797,40.0,75905.76,8.7,-0.95409,8e-05,2.93682]
[1776707497018,40.0,75905.3,8.7,-0.95413,8e-05,2.93486]
[1776707497634,40.0,75912.93,8.7,-0.95352,8e-05,2.96615]
[1776707498641,40.0,75920.42,8.7,-0.95293,8e-05,2.99702]
[1776707500655,40.0,75922.51,8.7,-0.95277,8e-05,3.00536]
[1776707501662,40.0,75920.06,8.7,-0.95297,8e-05,2.99499]
[1776707502669,40.0,75921.93,8.7,-0.95282,8e-05,3.00259]
[1776707503675,40.0,75923.25,8.7,-0.95272,8e-05,3.0079]
[1776707507705,39.99,75931.77,8.7,-0.95204,8e-05,3.04277]
[1776707508712,39.99,75932.13,8.7,-0.95201,8e-05,3.04404]
[1776707510726,39.99,75935.21,8.7,-0.95177,8e-05,3.05649]
[1776707511733,39.99,75932.63,8.7,-0.95199,8e-05,3.04539]
[1776707513746,39.98,75931.73,8.7,-0.95207,8e-05,3.04114]
[1776707515761,39.98,75930.0,8.7,-0.95222,8e-05,3.03343]
[1776707516768,39.98,75923.77,8.7,-0.95273,8e-05,3.0072]
[1776707517818,39.98,75919.25,8.7,-0.9531,8e-05,2.98824]
[1776707518782,39.98,75916.52,8.7,-0.95332,8e-05,2.97679]
[1776707519791,39.98,75912.92,8.7,-0.95361,8e-05,2.96179]
[1776707521804,39.98,75916.89,8.7,-0.9533,8e-05,2.97798]
[1776707522812,39.98,75918.78,8.7,-0.95315,8e-05,2.98567]
[1776707524845,39.98,75921.11,8.7,-0.95297,8e-05,2.99504]
[1776707525841,39.98,75919.32,8.7,-0.95311,8e-05,2.98745]
[1776707526848,39.97,75917.66,8.7,-0.95325,8e-05,2.98042]
[1776707527858,39.97,75916.51,8.7,-0.95334,8e-05,2.97552]
[1776707530881,39.97,75915.67,8.7,-0.95342,8e-05,2.97166]
[1776707532895,39.97,75918.08,8.7,-0.95323,8e-05,2.98138]
[1776707533902,39.97,75928.2,8.7,-0.95242,8e-05,3.02334]
[1776707534909,39.97,75934.44,8.7,-0.95191,8e-05,3.04927]
[1776707535916,39.97,75936.51,8.7,-0.95175,8e-05,3.05773]
[1776707536922,39.97,75938.66,8.7,-0.95157,8e-05,3.06652]
[1776707538937,39.96,75940.65,8.7,-0.95142,8e-05,3.07437]
[1776707543971,39.96,75941.16,8.7,-0.95141,8e-05,3.07511]
[1776707546993,39.95,75942.45,8.7,-0.95132,8e-05,3.07971]
[1776707549006,39.95,75937.6,8.7,-0.95173,8e-05,3.05866]
[1776707550014,39.95,75935.56,8.7,-0.9519,8e-05,3.04981]
[1776707555049,39.94,75934.57,8.7,-0.95211,8e-05,3.03764]
[1776707557063,39.94,75932.3,8.7,-0.9523,8e-05,3.02768]
[1776707559077,39.94,75920.21,8.7,-0.95329,8e-05,2.97691]
[1776707560084,39.94,75913.34,8.7,-0.95384,8e-05,2.94842]
[1776707561093,39.94,75911.95,8.7,-0.95395,8e-05,2.94262]
[1776707563105,39.94,75910.77,8.7,-0.95405,8e-05,2.93762]
[1776707565119,39.94,75911.79,8.7,-0.95397,8e-05,2.94166]
[1776707568140,39.94,75912.85,8.7,-0.95389,8e-05,2.94579]
[1776707571162,39.94,75911.98,8.7,-0.95396,8e-05,2.94196]
[1776707572168,39.94,75909.19,8.7,-0.95418,8e-05,2.93042]
[1776707574182,39.93,75910.06,8.7,-0.95412,8e-05,2.93385]
[1776707576198,39.93,75908.38,8.7,-0.95425,8e-05,2.92682]
[1776707577204,39.93,75907.03,8.7,-0.95436,8e-05,2.92123]
[1776707578210,39.93,75905.86,8.7,-0.95445,8e-05,2.91639]
[1776707580225,39.93,75904.9,8.7,-0.95453,8e-05,2.91239]
[1776707581331,39.93,75903.97,8.7,-0.95461,8e-05,2.90856]
[1776707582239,39.93,75902.86,8.7,-0.95469,8e-05,2.904]
[1776707583246,39.93,75904.07,8.7,-0.9546,8e-05,2.90892]
[1776707585260,39.93,75904.96,8.7,-0.95453,8e-05,2.91251]
[1776707586424,39.93,75903.37,8.7,-0.95465,8e-05,2.90599]
[1776707588739,39.93,75902.67,8.7,-0.95471,8e-05,2.90309]
[1776707589288,39.93,75894.96,8.7,-0.95531,8e-05,2.87176]
[1776707590295,39.93,75892.99,8.7,-0.95546,8e-05,2.86378]
[1776707592979,39.93,75893.06,8.7,-0.95546,8e-05,2.8642]
[1776707594322,39.93,75896.12,8.7,-0.95522,8e-05,2.87663]
[1776707595330,39.93,75897.09,8.7,-0.95514,8e-05,2.88061]
[1776707596337,39.93,75901.97,8.7,-0.95476,8e-05,2.90048]
[1776707597343,39.93,75903.0,8.7,-0.95468,8e-05,2.9047]
[1776707598351,39.93,75904.04,8.7,-0.9546,8e-05,2.90893]
[1776707599357,39.93,75910.01,8.7,-0.95413,8e-05,2.93335]
[1776707600365,39.93,75915.11,8.7,-0.95372,8e-05,2.95431]
[1776707601371,39.93,75909.99,8.7,-0.95413,8e-05,2.93319]
[1776707602379,39.93,75906.18,8.7,-0.95443,8e-05,2.91749]
[1776707604393,39.93,75905.22,8.7,-0.95451,8e-05,2.91348]
[1776707605399,39.93,75903.07,8.7,-0.95468,8e-05,2.90468]
[1776707608421,39.93,75900.41,8.7,-0.95489,8e-05,2.8938]
[1776707609427,39.93,75899.63,8.7,-0.95495,8e-05,2.89063]
[1776707611442,39.93,75889.15,8.7,-0.95586,8e-05,2.84166]
[1776707612449,39.93,75880.89,8.7,-0.95649,8e-05,2.80857]
[1776707613456,39.93,75883.03,8.7,-0.95633,8e-05,2.81686]
[1776707615470,39.93,75880.64,8.7,-0.95652,8e-05,2.80657]
[1776707616477,39.93,75879.69,8.7,-0.9566,8e-05,2.80243]
[1776707617847,39.93,75879.69,8.7,-0.9566,8e-05,2.80243]
[1776707617934,39.93,75879.69,8.7,-0.9566,8e-05,2.80243]
[1776707618957,39.92,75878.9,8.7,-0.95668,8e-05,2.79859]
[1776707620497,39.92,75879.17,8.7,-0.95666,8e-05,2.79932]
[1776707620508,39.92,75874.7,8.7,-0.957,8e-05,2.78155]
[1776707621515,39.92,75870.59,8.7,-0.95732,7e-05,2.76462]
[1776707622522,39.92,75868.95,8.7,-0.95745,7e-05,2.75786]
[1776707624535,39.91,75870.95,8.7,-0.95731,7e-05,2.7652]
[1776707626550,39.91,75865.16,8.7,-0.95775,7e-05,2.7418]
[1776707628564,39.91,75864.16,8.7,-0.95784,7e-05,2.73736]
[1776707631585,39.9,75861.58,8.7,-0.95804,7e-05,2.7265]
[1776707633599,39.9,75860.71,8.7,-0.95811,7e-05,2.72263]
[1776707634605,39.9,75857.2,8.7,-0.95838,7e-05,2.70869]
[1776707635562,39.9,75857.2,8.7,-0.95838,7e-05,2.70869]
[1776707635618,39.9,75856.38,8.7,-0.95844,7e-05,2.70529]
[1776707636619,39.9,75848.71,8.7,-0.959,7e-05,2.67532]
[1776707637626,39.9,75850.26,8.7,-0.95889,7e-05,2.68116]
[1776707640648,39.9,75851.77,8.7,-0.95879,7e-05,2.68654]
[1776707641655,39.89,75852.51,8.7,-0.95874,7e-05,2.68924]
[1776707642662,39.89,75857.31,8.7,-0.95839,7e-05,2.70773]
[1776707643669,39.89,75858.34,8.7,-0.95832,7e-05,2.71154]
[1776707644676,39.89,75849.22,8.7,-0.95899,7e-05,2.67589]
[1776707645683,39.89,75849.36,8.7,-0.95898,7e-05,2.67627]
[1776707646695,39.89,75847.67,8.7,-0.95911,7e-05,2.66958]
[1776707648190,39.89,75848.09,8.7,-0.95908,7e-05,2.67105]
[1776707648230,39.89,75848.09,8.7,-0.95908,7e-05,2.67105]
[1776707648719,39.89,75836.95,8.7,-0.95988,7e-05,2.62808]
[1776707649437,39.89,75836.95,8.7,-0.95988,7e-05,2.62808]
[1776707649725,39.89,75832.96,8.7,-0.96017,7e-05,2.61277]
[1776707651741,39.89,75835.39,8.7,-0.96,7e-05,2.62191]
[1776707652748,39.89,75836.22,8.7,-0.95994,7e-05,2.625]
[1776707653755,39.89,75838.15,8.7,-0.95981,7e-05,2.6323]
[1776707654762,39.89,75840.69,8.7,-0.95963,7e-05,2.64194]
[1776707657955,39.89,75841.09,8.7,-0.9596,7e-05,2.64326]
[1776707657980,39.89,75841.09,8.7,-0.9596,7e-05,2.64326]
[1776707658044,39.88,75845.97,8.7,-0.95925,7e-05,2.66192]
[1776707658941,39.88,75845.97,8.7,-0.95925,7e-05,2.66192]
[1776707659034,39.88,75845.97,8.7,-0.95925,7e-05,2.66192]
[1776707659083,39.88,75858.68,8.7,-0.95833,7e-05,2.71109]
[1776707659193,39.88,75858.68,8.7,-0.95833,7e-05,2.71109]
[1776707659796,39.88,75864.55,8.7,-0.9579,7e-05,2.73385]
[1776707660804,39.87,75866.44,8.7,-0.95781,7e-05,2.73875]
[1776707661811,39.86,75867.4,8.7,-0.95779,7e-05,2.73993]
[1776707663824,39.83,75864.99,8.7,-0.95806,7e-05,2.72539]
[1776707664831,39.82,75866.68,8.7,-0.95798,7e-05,2.7297]
[1776707665839,39.81,75869.49,8.7,-0.95782,7e-05,2.73837]
[1776707666846,39.81,75871.4,8.7,-0.95768,7e-05,2.74564]
[1776707668860,39.81,75878.31,8.7,-0.95718,8e-05,2.77245]
[1776707669867,39.81,75879.48,8.7,-0.95709,8e-05,2.7768]
[1776707670875,39.8,75878.27,8.7,-0.95719,8e-05,2.77168]
[1776707672889,39.8,75879.05,8.7,-0.95724,8e-05,2.76766]
[1776707673895,39.8,75882.69,8.7,-0.95697,8e-05,2.78183]
[1776707674325,39.8,75882.69,8.7,-0.95697,8e-05,2.78183]
[1776707674903,39.8,75890.87,8.7,-0.95635,8e-05,2.8142]
[1776707675634,39.8,75890.87,8.7,-0.95635,8e-05,2.8142]
[1776707675916,39.8,75905.67,8.7,-0.95522,8e-05,2.87359]
[1776707676923,39.79,75908.44,8.7,-0.95501,8e-05,2.88441]
[1776707677930,39.79,75907.13,8.7,-0.95512,8e-05,2.87859]
[1776707678321,39.79,75907.13,8.7,-0.95512,8e-05,2.87859]
[1776707678416,39.79,75907.13,8.7,-0.95512,8e-05,2.87859]
[1776707678420,39.79,75907.13,8.7,-0.95512,8e-05,2.87859]
[1776707678937,39.79,75908.88,8.7,-0.95499,8e-05,2.88573]
[1776707679944,39.79,75910.58,8.7,-0.95485,8e-05,2.89267]
[1776707681958,39.79,75907.71,8.7,-0.95508,8e-05,2.88096]
[1776707684979,39.79,75911.6,8.7,-0.95477,8e-05,2.89686]
[1776707685986,39.79,75916.78,8.7,-0.95436,8e-05,2.91807]
[1776707687999,39.79,75917.76,8.7,-0.95429,8e-05,2.922]
[1776707691022,39.79,75915.68,8.7,-0.95446,8e-05,2.91329]
[1776707696057,39.79,75913.53,8.7,-0.95463,8e-05,2.90428]
[1776707697063,39.79,75912.27,8.7,-0.95473,8e-05,2.8991]
[1776707698071,39.79,75911.35,8.7,-0.9548,8e-05,2.89531]
[1776707699078,39.79,75913.93,8.7,-0.9546,8e-05,2.90585]
[1776707704115,39.79,75913.59,8.7,-0.95463,8e-05,2.90429]
[1776707705120,39.79,75914.47,8.7,-0.95456,8e-05,2.90787]
[1776707710155,39.79,75914.41,8.7,-0.95457,8e-05,2.90743]
[1776707712169,39.79,75915.32,8.7,-0.9545,8e-05,2.91109]
[1776707715190,39.79,75913.52,8.7,-0.95464,8e-05,2.90359]
[1776707716197,39.79,75909.62,8.7,-0.95495,8e-05,2.88762]
[1776707717203,39.79,75904.42,8.7,-0.95536,8e-05,2.86645]
[1776707718659,39.79,75904.42,8.7,-0.95536,8e-05,2.86645]
[1776707718679,39.79,75899.98,8.7,-0.9557,8e-05,2.84854]
[1776707719218,39.79,75899.07,8.7,-0.95577,8e-05,2.84486]
[1776707720225,39.79,75900.09,8.7,-0.95569,8e-05,2.84905]
[1776707722239,39.79,75899.27,8.7,-0.95575,8e-05,2.84585]
[1776707724253,39.79,75898.03,8.7,-0.95584,8e-05,2.84096]
[1776707725263,39.79,75896.78,8.7,-0.95594,8e-05,2.83599]
[1776707727277,39.79,75898.28,8.7,-0.95582,8e-05,2.84221]
[1776707730298,39.79,75899.27,8.7,-0.95574,8e-05,2.84642]
[1776707731305,39.79,75886.36,8.7,-0.95682,8e-05,2.78807]
[1776707732312,39.79,75883.35,8.7,-0.95704,8e-05,2.77623]
[1776707735333,39.79,75882.36,8.7,-0.95711,8e-05,2.77283]
[1776707737946,39.79,75881.6,8.7,-0.95716,8e-05,2.76988]
[1776707738353,39.79,75880.02,8.7,-0.95728,8e-05,2.76362]
[1776707740386,39.8,75879.4,8.7,-0.95733,8e-05,2.76136]
[1776707741998,39.79,75867.21,8.7,-0.95825,7e-05,2.71259]
[1776707742382,39.79,75857.81,8.7,-0.95894,7e-05,2.67595]
[1776707743389,39.79,75858.77,8.7,-0.95887,7e-05,2.67954]
[1776707744655,39.79,75858.77,8.7,-0.95887,7e-05,2.67954]
[1776707744676,39.79,75857.7,8.7,-0.95895,7e-05,2.6751]
[1776707745403,39.79,75854.02,8.7,-0.95922,7e-05,2.66084]
[1776707750822,39.79,75853.31,8.7,-0.95928,7e-05,2.65764]
[1776707750918,39.79,75851.81,8.7,-0.95939,7e-05,2.65162]
[1776707751935,39.79,75851.81,8.7,-0.95939,7e-05,2.65162]
[1776707752016,39.79,75849.11,8.7,-0.95959,7e-05,2.64111]
[1776707754465,39.79,75847.23,8.7,-0.95973,7e-05,2.6337]
[1776707756480,39.78,75848.6,8.7,-0.95963,7e-05,2.6388]
[1776707757487,39.78,75851.41,8.7,-0.95943,7e-05,2.64955]
[1776707758770,39.78,75854.02,8.7,-0.95925,7e-05,2.65944]
[1776707761515,39.78,75865.57,8.7,-0.95841,7e-05,2.70411]
[1776707762522,39.78,75870.25,8.7,-0.95806,7e-05,2.72233]
[1776707763529,39.78,75878.28,8.7,-0.95747,7e-05,2.75379]
[1776707764553,39.78,75881.76,8.7,-0.95721,8e-05,2.76737]
[1776707765559,39.78,75883.91,8.7,-0.95706,8e-05,2.77564]
[1776707769074,39.78,75884.68,8.7,-0.95701,8e-05,2.77811]
[1776707769128,39.77,75886.44,8.7,-0.95689,8e-05,2.7845]
[1776707769605,39.77,75892.37,8.7,-0.95644,8e-05,2.80821]
[1776707771135,39.77,75896.83,8.7,-0.9561,8e-05,2.82592]
[1776707771620,39.77,75897.82,8.7,-0.95602,8e-05,2.83001]
[1776707772626,39.77,75896.94,8.7,-0.95609,8e-05,2.82655]
[1776707776655,39.77,75898.43,8.7,-0.95597,8e-05,2.83292]
[1776707779676,39.78,75897.54,8.7,-0.95603,8e-05,2.82959]
[1776707780683,39.78,75894.65,8.7,-0.95625,8e-05,2.81805]
[1776707781689,39.78,75892.68,8.7,-0.9564,8e-05,2.81026]
[1776707784711,39.78,75896.38,8.7,-0.95611,8e-05,2.82549]
[1776707785718,39.78,75891.56,8.7,-0.95647,8e-05,2.80623]
[1776707790753,39.78,75891.43,8.7,-0.95647,8e-05,2.80636]
[1776707793951,39.78,75890.97,8.7,-0.9566,8e-05,2.79822]
[1776707794785,39.78,75896.75,8.7,-0.95615,8e-05,2.82169]
[1776707796800,39.79,75898.96,8.7,-0.95597,8e-05,2.83081]
[1776707797942,39.79,75898.96,8.7,-0.95597,8e-05,2.83081]
[1776707800829,39.79,75901.11,8.7,-0.9558,8e-05,2.83985]
[1776707801836,39.79,75900.07,8.7,-0.95588,8e-05,2.83574]
[1776707802842,39.79,75898.45,8.7,-0.956,8e-05,2.8293]
[1776707805886,39.79,75897.92,8.7,-0.95604,8e-05,2.82737]
[1776707805945,39.79,75897.92,8.7,-0.95604,8e-05,2.82737]
[1776707805954,39.79,75902.04,8.7,-0.95572,8e-05,2.8441]
[1776707806870,39.79,75905.11,8.7,-0.95548,8e-05,2.85661]
[1776707807943,39.79,75905.11,8.7,-0.95548,8e-05,2.85661]
[1776707807958,39.79,75907.77,8.7,-0.95527,8e-05,2.86746]
[1776707808885,39.79,75914.17,8.7,-0.95477,8e-05,2.89359]
[1776707810900,39.79,75912.02,8.7,-0.95494,8e-05,2.88483]
[1776707811906,39.79,75910.0,8.7,-0.9551,8e-05,2.87661]
[1776707812914,39.79,75914.95,8.7,-0.95471,8e-05,2.89684]
[1776707813921,39.79,75910.54,8.7,-0.95505,8e-05,2.87884]
[1776707817949,39.79,75912.78,8.7,-0.95488,8e-05,2.88808]
[1776707818956,39.79,75914.92,8.7,-0.95471,8e-05,2.89684]
[1776707819963,39.79,75909.86,8.7,-0.9551,8e-05,2.87618]
[1776707820970,39.79,75907.09,8.7,-0.95532,8e-05,2.86495]
[1776707821977,39.79,75902.98,8.7,-0.95564,8e-05,2.84834]
[1776707822984,39.79,75901.09,8.7,-0.95578,8e-05,2.84077]
[1776707823429,39.79,75901.09,8.7,-0.95578,8e-05,2.84077]
[1776707823991,39.79,75899.01,8.7,-0.95594,8e-05,2.83247]
[1776707824998,39.79,75896.66,8.7,-0.95612,8e-05,2.8231]
[1776707826005,39.79,75894.66,8.7,-0.95627,8e-05,2.81518]
[1776707827012,39.79,75897.08,8.7,-0.95608,8e-05,2.82504]
[1776707832047,39.8,75896.95,8.7,-0.95608,8e-05,2.82508]
[1776707835068,39.8,75895.9,8.7,-0.95616,8e-05,2.82119]
[1776707836075,39.8,75893.65,8.7,-0.95633,8e-05,2.81227]
[1776707837082,39.8,75892.75,8.7,-0.95639,8e-05,2.80879]
[1776707842118,39.8,75893.73,8.7,-0.95631,8e-05,2.81338]
[1776707843125,39.8,75896.03,8.7,-0.95613,8e-05,2.82275]
[1776707844132,39.8,75894.82,8.7,-0.95622,8e-05,2.818]
[1776707847153,39.81,75893.97,8.7,-0.95628,8e-05,2.81494]
[1776707851181,39.81,75894.6,8.7,-0.95631,8e-05,2.81137]
[1776707856216,39.81,75894.04,8.7,-0.95634,8e-05,2.80976]
[1776707857223,39.81,75892.06,8.7,-0.95649,8e-05,2.80196]
[1776707858230,39.81,75893.34,8.7,-0.95639,8e-05,2.80722]
[1776707859236,39.81,75892.55,8.7,-0.95645,8e-05,2.80419]
[1776707864272,39.82,75892.92,8.7,-0.95641,8e-05,2.80634]
[1776707868209,39.82,75892.93,8.7,-0.9564,8e-05,2.80664]
[1776707868302,39.82,75877.18,8.7,-0.95759,7e-05,2.74427]
[1776707869307,39.82,75876.68,8.7,-0.95763,7e-05,2.74205]
[1776707871652,39.82,75876.15,8.7,-0.95767,7e-05,2.74019]
[1776707871870,39.82,75876.15,8.7,-0.95767,7e-05,2.74019]
[1776707871905,39.82,75876.26,8.7,-0.95767,7e-05,2.74014]
[1776707873335,39.82,75877.46,8.7,-0.95758,7e-05,2.74463]
[1776707875487,39.81,75877.42,8.7,-0.95759,7e-05,2.74422]
[1776707876463,39.81,75877.17,8.7,-0.95761,7e-05,2.74298]
[1776707877367,39.81,75889.63,8.7,-0.95668,8e-05,2.79195]
[1776707878374,39.81,75896.65,8.7,-0.95615,8e-05,2.81974]
[1776707883411,39.8,75901.58,8.7,-0.95581,8e-05,2.83775]
[1776707885424,39.8,75902.74,8.7,-0.95572,8e-05,2.8426]
[1776707886432,39.8,75903.66,8.7,-0.95564,8e-05,2.84639]
[1776707887743,39.8,75902.6,8.7,-0.95574,8e-05,2.8413]
[1776707889455,39.8,75905.99,8.7,-0.95548,8e-05,2.8551]
[1776707895495,39.8,75905.78,8.7,-0.95549,8e-05,2.85442]
[1776707895497,39.8,75903.08,8.7,-0.9557,8e-05,2.84368]
[1776707899524,39.8,75901.25,8.7,-0.95585,8e-05,2.83566]
[1776707903553,39.79,75902.63,8.7,-0.95577,8e-05,2.8397]
[1776707906430,39.79,75902.49,8.7,-0.9558,8e-05,2.83835]
[1776707906435,39.79,75902.49,8.7,-0.9558,8e-05,2.83835]
[1776707907492,39.78,75902.44,8.7,-0.95581,8e-05,2.83776]
[1776707908294,39.78,75951.24,8.7,-0.95191,8e-05,3.03911]
[1776707911540,39.78,75952.03,8.7,-0.95186,8e-05,3.04193]
[1776707911620,39.78,75953.71,8.7,-0.95182,8e-05,3.04192]
[1776707913033,39.78,75953.71,8.7,-0.95182,8e-05,3.04192]
[1776707913633,39.78,75957.9,8.7,-0.95148,8e-05,3.05914]
[1776707918583,39.77,75957.6,8.7,-0.95153,8e-05,3.05674]
[1776707918670,39.77,75983.64,8.7,-0.94933,9e-05,3.1681]
[1776707920684,39.77,75983.37,8.7,-0.94937,9e-05,3.16623]
[1776707922781,39.76,75983.18,8.7,-0.9494,9e-05,3.16454]
[1776707929747,39.75,75981.47,8.7,-0.94961,9e-05,3.15411]
[1776707931761,39.74,75980.54,8.7,-0.94971,9e-05,3.14926]
[1776707936801,39.74,75973.51,8.7,-0.95035,8e-05,3.11695]
[1776707937808,39.73,75970.47,8.7,-0.95062,8e-05,3.10317]
[1776707938815,39.73,75958.92,8.7,-0.95159,8e-05,3.05362]
[1776707939822,39.73,75958.33,8.7,-0.95165,8e-05,3.05087]
[1776707942843,39.73,75959.74,8.7,-0.95155,8e-05,3.05613]
[1776707944858,39.72,75965.21,8.7,-0.9511,8e-05,3.07889]
[1776707945863,39.72,75961.16,8.7,-0.95144,8e-05,3.06137]
[1776707946871,39.72,75960.21,8.7,-0.95153,8e-05,3.05708]
[1776707947878,39.72,75957.89,8.7,-0.95173,8e-05,3.04699]
[1776707949891,39.72,75956.52,8.7,-0.95185,8e-05,3.04072]
[1776707950899,39.72,75954.86,8.7,-0.95199,8e-05,3.03348]
[1776707951905,39.72,75952.78,8.7,-0.95217,8e-05,3.02449]
[1776707953920,39.71,75951.4,8.7,-0.95229,8e-05,3.01826]
[1776707956941,39.71,75949.74,8.7,-0.95244,8e-05,3.01069]
[1776707957948,39.71,75948.13,8.7,-0.95257,8e-05,3.00374]
[1776707958955,39.71,75946.99,8.7,-0.95267,8e-05,2.99878]
[1776707960972,39.71,75945.93,8.7,-0.95276,8e-05,2.99399]
[1776707966005,39.7,75944.19,8.7,-0.95292,8e-05,2.98587]
[1776707970036,39.7,75946.68,8.7,-0.95273,8e-05,2.99566]
[1776707971043,39.7,75947.21,8.7,-0.95279,8e-05,2.9909]
[1776707975071,39.7,75944.49,8.7,-0.95302,8e-05,2.97885]
[1776707976870,39.7,75944.98,8.7,-0.95299,8e-05,2.98075]
[1776707977170,39.7,75944.98,8.7,-0.95299,8e-05,2.98075]
[1776707977393,39.7,75944.98,8.7,-0.95299,8e-05,2.98075]
[1776707977235,39.7,75933.5,8.7,-0.95392,8e-05,2.93285]
[1776707978093,39.69,75920.49,8.7,-0.95495,8e-05,2.87926]
[1776707979099,39.69,75921.53,8.7,-0.95487,8e-05,2.88352]
[1776707983128,39.69,75925.67,8.7,-0.95454,8e-05,2.90049]
[1776707986150,39.69,75926.81,8.7,-0.95446,8e-05,2.90508]
[1776707991184,39.69,75927.04,8.7,-0.95444,8e-05,2.90584]
[1776707993199,39.69,75924.32,8.7,-0.95466,8e-05,2.89458]
[1776707994205,39.69,75929.76,8.7,-0.95423,8e-05,2.91693]
[1776707995213,39.69,75932.68,8.7,-0.95399,8e-05,2.92893]
[1776708000258,39.69,75934.63,8.7,-0.95385,8e-05,2.9366]
[1776708001255,39.69,75942.81,8.7,-0.95319,8e-05,2.97051]
[1776708002262,39.69,75946.22,8.7,-0.95291,8e-05,2.98462]
[1776708003270,39.69,75958.33,8.7,-0.95192,8e-05,3.0354]
[1776708004277,39.69,75964.59,8.7,-0.9514,8e-05,3.06171]
[1776708005284,39.69,75972.05,8.7,-0.95078,8e-05,3.09326]
[1776708006291,39.68,75974.76,8.7,-0.95056,8e-05,3.10454]
[1776708007298,39.68,75976.06,8.7,-0.95046,8e-05,3.10976]
[1776708009950,39.68,75975.83,8.7,-0.95049,8e-05,3.10805]
[1776708010104,39.68,75975.83,8.7,-0.95049,8e-05,3.10805]
[1776708010344,39.68,75975.83,8.7,-0.95049,8e-05,3.10805]
[1776708010445,39.68,75980.04,8.7,-0.95014,9e-05,3.12581]
[1776708011326,39.68,75980.95,8.7,-0.95007,9e-05,3.12935]
[1776708013340,39.67,75981.68,8.7,-0.95002,9e-05,3.13174]
[1776708016361,39.67,75984.69,8.7,-0.94979,9e-05,3.14359]
[1776708016652,39.67,75984.69,8.7,-0.94979,9e-05,3.14359]
[1776708017368,39.67,75988.91,8.7,-0.94943,9e-05,3.16147]
[1776708018375,39.66,75990.12,8.7,-0.94933,9e-05,3.1663]
[1776708019382,39.66,75996.18,8.7,-0.94882,9e-05,3.19228]
[1776708020467,39.66,75996.18,8.7,-0.94882,9e-05,3.19228]
[1776708020389,39.66,75997.42,8.7,-0.94872,9e-05,3.19722]
[1776708021395,39.66,75998.24,8.7,-0.94866,9e-05,3.20033]
[1776708021857,39.66,75998.24,8.7,-0.94866,9e-05,3.20033]
[1776708022403,39.66,75986.94,8.7,-0.94965,9e-05,3.15062]
[1776708023410,39.65,75986.0,8.7,-0.94974,9e-05,3.14614]
[1776708025126,39.65,75986.52,8.7,-0.9497,9e-05,3.148]
[1776708025424,39.65,75979.5,8.7,-0.95031,9e-05,3.11727]
[1776708026431,39.65,75968.45,8.7,-0.95125,8e-05,3.06957]
[1776708026631,39.65,75968.45,8.7,-0.95125,8e-05,3.06957]
[1776708027437,39.65,75968.36,8.7,-0.95126,8e-05,3.06891]
[1776708028445,39.65,75977.76,8.7,-0.95047,8e-05,3.10888]
[1776708029145,39.65,75977.76,8.7,-0.95047,8e-05,3.10888]
[1776708029452,39.64,75980.87,8.7,-0.95022,9e-05,3.12194]
[1776708030459,39.64,75982.41,8.7,-0.95009,9e-05,3.12822]
[1776708031466,39.64,75983.48,8.7,-0.95011,9e-05,3.12552]
[1776708032473,39.64,75984.42,8.7,-0.95004,9e-05,3.12921]
[1776708033480,39.64,75992.12,8.7,-0.94938,9e-05,3.16221]
[1776708034487,39.64,75992.82,8.7,-0.94933,9e-05,3.16483]
[1776708036501,39.63,75990.02,8.7,-0.94959,9e-05,3.15182]
[1776708037508,39.63,75993.61,8.7,-0.94929,9e-05,3.16702]
[1776708038515,39.63,75994.63,8.7,-0.94921,9e-05,3.17103]
[1776708040530,39.62,75992.47,8.7,-0.94941,9e-05,3.16077]
[1776708042543,39.62,75983.97,8.7,-0.95016,9e-05,3.12312]
[1776708043550,39.62,75978.51,8.7,-0.95063,8e-05,3.09926]
[1776708046571,39.61,75976.16,8.7,-0.95085,8e-05,3.08822]
[1776708047578,39.61,75973.37,8.7,-0.95109,8e-05,3.07598]
[1776708048585,39.61,75975.07,8.7,-0.95095,8e-05,3.08298]
[1776708049591,39.61,75975.9,8.7,-0.95089,8e-05,3.08624]
[1776708050599,39.61,75977.23,8.7,-0.95078,8e-05,3.09165]
[1776708052612,39.61,75976.25,8.7,-0.95088,8e-05,3.08685]
[1776708053620,39.6,75974.29,8.7,-0.95105,8e-05,3.07816]
[1776708054632,39.6,75985.68,8.7,-0.95008,9e-05,3.12685]
[1776708055636,39.6,75986.26,8.7,-0.95004,9e-05,3.129]
[1776708056643,39.6,75980.61,8.7,-0.95053,9e-05,3.10427]
[1776708058656,39.6,75981.62,8.7,-0.95046,9e-05,3.10796]
[1776708059663,39.59,75977.32,8.7,-0.95083,8e-05,3.08915]
[1776708060671,39.59,75972.67,8.7,-0.95123,8e-05,3.06894]
[1776708061678,39.59,75969.67,8.7,-0.95149,8e-05,3.05587]
[1776708063692,39.59,75968.58,8.7,-0.95159,8e-05,3.05073]
[1776708065708,39.59,75962.42,8.7,-0.95211,8e-05,3.02412]
[1776708067382,39.59,75962.42,8.7,-0.95211,8e-05,3.02412]
[1776708068562,39.59,75961.29,8.7,-0.95221,8e-05,3.01895]
[1776708068729,39.58,75958.91,8.7,-0.95241,8e-05,3.00872]
[1776708069736,39.58,75953.38,8.7,-0.95287,8e-05,2.98528]
[1776708071754,39.58,75958.86,8.7,-0.95242,8e-05,3.00808]
[1776708073336,39.58,75958.86,8.7,-0.95242,8e-05,3.00808]
[1776708073366,39.58,75958.86,8.7,-0.95242,8e-05,3.00808]
[1776708073400,39.58,75960.93,8.7,-0.95226,8e-05,3.01647]
[1776708074355,39.58,75960.93,8.7,-0.95226,8e-05,3.01647]
[1776708074397,39.58,75960.93,8.7,-0.95226,8e-05,3.01647]
[1776708074502,39.58,75991.73,8.7,-0.94967,9e-05,3.14803]
[1776708074654,39.58,75991.73,8.7,-0.94967,9e-05,3.14803]
[1776708074776,39.58,76009.18,8.7,-0.94814,9e-05,3.22437]
[1776708075976,39.58,76009.02,8.7,-0.94817,9e-05,3.22315]
[1776708077354,39.58,76009.02,8.7,-0.94817,9e-05,3.22315]
[1776708077401,39.57,76014.91,8.7,-0.94766,9e-05,3.24815]
[1776708077807,39.57,76023.83,8.7,-0.94687,9e-05,3.2878]
[1776708079294,39.57,76023.83,8.7,-0.94687,9e-05,3.2878]
[1776708079321,39.57,76023.83,8.7,-0.94687,9e-05,3.2878]
[1776708079399,39.57,76023.83,8.7,-0.94687,9e-05,3.2878]
[1776708079503,39.57,76023.57,8.7,-0.94691,9e-05,3.28541]
[1776708080267,39.57,76023.57,8.7,-0.94691,9e-05,3.28541]
[1776708080338,39.57,76023.57,8.7,-0.94691,9e-05,3.28541]
[1776708080356,39.57,76067.57,8.7,-0.94284,0.0001,3.48523]
[1776708082013,39.55,76055.71,8.7,-0.94401,9e-05,3.42802]
[1776708082648,39.55,76055.71,8.7,-0.94401,9e-05,3.42802]
[1776708083371,39.54,76045.13,8.7,-0.94504,9e-05,3.37764]
[1776708084537,39.54,76045.13,8.7,-0.94504,9e-05,3.37764]
[1776708084560,39.54,76037.92,8.7,-0.94572,9e-05,3.34426]
[1776708084862,39.54,76035.01,8.7,-0.94599,9e-05,3.33115]
[1776708086232,39.54,76035.01,8.7,-0.94599,9e-05,3.33115]
[1776708086333,39.54,76045.53,8.7,-0.94504,9e-05,3.378]
[1776708086885,39.54,76059.45,8.7,-0.94375,9e-05,3.44087]
[1776708087892,39.53,76048.92,8.7,-0.94475,9e-05,3.39199]
[1776708088899,39.53,76046.17,8.7,-0.94503,9e-05,3.37864]
[1776708090559,39.52,76035.11,8.7,-0.94607,9e-05,3.32714]
[1776708090702,39.52,76035.11,8.7,-0.94607,9e-05,3.32714]
[1776708092367,39.52,76031.78,8.7,-0.94651,9e-05,3.30371]
[1776708092927,39.52,76025.86,8.7,-0.94704,9e-05,3.27724]
[1776708094713,39.51,76025.84,8.7,-0.94706,9e-05,3.27653]
[1776708096327,39.51,76025.49,8.7,-0.9471,9e-05,3.27438]
[1776708096570,39.51,76025.49,8.7,-0.9471,9e-05,3.27438]
[1776708097265,39.5,76026.22,8.7,-0.94706,9e-05,3.27647]
[1776708097316,39.5,76026.22,8.7,-0.94706,9e-05,3.27647]
[1776708097528,39.5,76026.22,8.7,-0.94706,9e-05,3.27647]
[1776708097412,39.5,76053.02,8.7,-0.94462,9e-05,3.39639]
[1776708097692,39.5,76053.02,8.7,-0.94462,9e-05,3.39639]
[1776708097967,39.5,76076.11,8.7,-0.94244,0.0001,3.50267]
[1776708098975,39.5,76079.67,8.7,-0.94211,0.0001,3.51845]
[1776708100399,39.49,76080.02,8.7,-0.94212,0.0001,3.51818]
[1776708101356,39.49,76080.02,8.7,-0.94212,0.0001,3.51818]
[1776708101446,39.48,76074.45,8.7,-0.94267,0.0001,3.49132]
[1776708101996,39.48,76072.57,8.7,-0.94285,0.0001,3.48261]
[1776708103003,39.48,76075.18,8.7,-0.94262,0.0001,3.49378]
[1776708104013,39.48,76070.59,8.7,-0.94308,0.0001,3.47161]
[1776708105018,39.47,76069.71,8.7,-0.94318,0.0001,3.46661]
[1776708106025,39.46,76068.84,8.7,-0.9433,0.0001,3.4608]
[1776708107032,39.46,76065.03,8.7,-0.94368,9e-05,3.44235]
[1776708108039,39.46,76062.61,8.7,-0.94393,9e-05,3.43037]
[1776708109452,39.46,76062.61,8.7,-0.94393,9e-05,3.43037]
[1776708109461,39.45,76058.84,8.7,-0.9443,9e-05,3.41225]
[1776708109893,39.45,76058.84,8.7,-0.9443,9e-05,3.41225]
[1776708110393,39.45,76058.84,8.7,-0.9443,9e-05,3.41225]
[1776708110522,39.45,76041.43,8.7,-0.94593,9e-05,3.33229]
[1776708110689,39.45,76041.43,8.7,-0.94593,9e-05,3.33229]
[1776708111218,39.45,76041.43,8.7,-0.94593,9e-05,3.33229]
[1776708111262,39.44,76033.52,8.7,-0.94667,9e-05,3.29602]
[1776708112067,39.44,76024.37,8.7,-0.9475,9e-05,3.25452]
[1776708113073,39.44,76033.99,8.7,-0.94665,9e-05,3.29693]
[1776708114295,39.44,76033.99,8.7,-0.94665,9e-05,3.29693]
[1776708114617,39.44,76033.99,8.7,-0.94665,9e-05,3.29693]
[1776708114365,39.44,76030.24,8.7,-0.947,9e-05,3.27951]
[1776708115087,39.43,76043.44,8.7,-0.94581,9e-05,3.33825]
[1776708115918,39.43,76043.44,8.7,-0.94581,9e-05,3.33825]
[1776708116094,39.43,76053.48,8.7,-0.9449,9e-05,3.38313]
[1776708117102,39.43,76055.85,8.7,-0.94469,9e-05,3.39318]
[1776708118109,39.42,76061.18,8.7,-0.94421,9e-05,3.41679]
[1776708119444,39.42,76061.18,8.7,-0.94421,9e-05,3.41679]
[1776708119614,39.42,76062.3,8.7,-0.94412,9e-05,3.42111]
[1776708120490,39.42,76066.27,8.7,-0.94376,9e-05,3.43854]
[1776708121135,39.38,76056.78,8.7,-0.94483,9e-05,3.38659]
[1776708121650,39.38,76056.78,8.7,-0.94483,9e-05,3.38659]
[1776708122445,39.34,76053.58,8.7,-0.94528,9e-05,3.3644]
[1776708124156,39.34,76056.5,8.7,-0.94504,9e-05,3.37624]
[1776708125469,39.3,76069.32,8.7,-0.94399,9e-05,3.42754]
[1776708126086,39.3,76069.32,8.7,-0.94399,9e-05,3.42754]
[1776708126172,39.3,76079.97,8.7,-0.943,0.0001,3.47599]
[1776708128593,39.3,76079.97,8.7,-0.943,0.0001,3.47599]
[1776708128186,39.29,76080.75,8.7,-0.94296,0.0001,3.4778]
[1776708129518,39.29,76091.43,8.7,-0.94195,0.0001,3.52676]
[1776708130170,39.29,76091.43,8.7,-0.94195,0.0001,3.52676]
[1776708130531,39.28,76084.78,8.7,-0.94261,0.0001,3.49467]
[1776708131207,39.28,76086.29,8.7,-0.94249,0.0001,3.50078]
[1776708132215,39.27,76081.78,8.7,-0.94294,0.0001,3.47881]
[1776708133222,39.27,76065.53,8.7,-0.9445,9e-05,3.40279]
[1776708134229,39.23,76060.22,8.7,-0.94516,9e-05,3.37057]
[1776708135236,39.2,76064.63,8.7,-0.9449,9e-05,3.38337]
[1776708136243,39.17,76067.68,8.7,-0.94477,9e-05,3.38981]
[1776708139263,39.07,76062.12,8.7,-0.94575,9e-05,3.34197]
[1776708140271,39.04,76059.24,8.7,-0.94616,9e-05,3.32203]
[1776708141284,39.03,76050.86,8.7,-0.94694,9e-05,3.28338]
[1776708142287,39.01,76045.81,8.7,-0.94752,9e-05,3.25473]
[1776708143295,38.98,76048.25,8.7,-0.94741,9e-05,3.2603]
[1776708144301,38.96,76047.29,8.7,-0.94761,9e-05,3.25052]
[1776708145308,38.96,76048.75,8.7,-0.94748,9e-05,3.25657]
[1776708146207,38.96,76048.75,8.7,-0.94748,9e-05,3.25657]
[1776708146315,38.95,76045.11,8.7,-0.94782,9e-05,3.23965]
[1776708147322,38.95,76043.1,8.7,-0.94802,9e-05,3.23012]
[1776708148328,38.95,76038.85,8.7,-0.94841,9e-05,3.21061]
[1776708151965,38.94,76039.22,8.7,-0.94851,9e-05,3.20383]
[1776708152360,38.94,76034.66,8.7,-0.94892,9e-05,3.18307]
[1776708153367,38.94,76033.69,8.7,-0.94901,9e-05,3.17835]
[1776708154375,38.94,76032.71,8.7,-0.94911,9e-05,3.17359]
[1776708155385,38.93,76031.81,8.7,-0.9492,9e-05,3.1692]
[1776708156391,38.93,76042.56,8.7,-0.94825,9e-05,3.21669]
[1776708157399,38.93,76042.79,8.7,-0.94824,9e-05,3.21725]
[1776708158406,38.93,76045.16,8.7,-0.94803,9e-05,3.22741]
[1776708159414,38.93,76052.5,8.7,-0.94738,9e-05,3.25995]
[1776708161428,38.92,76044.65,8.7,-0.94811,9e-05,3.22358]
[1776708163525,38.92,76044.28,8.7,-0.94816,9e-05,3.22098]
[1776708164449,38.92,76034.96,8.7,-0.949,9e-05,3.17893]
[1776708165456,38.91,76034.7,8.7,-0.94904,9e-05,3.17737]
[1776708166462,38.91,76033.48,8.7,-0.94915,9e-05,3.17155]
[1776708167470,38.91,76032.02,8.7,-0.94929,9e-05,3.16469]
[1776708168143,38.91,76032.02,8.7,-0.94929,9e-05,3.16469]
[1776708168477,38.91,76016.24,8.7,-0.95067,9e-05,3.09486]
[1776708169256,38.91,76016.24,8.7,-0.95067,9e-05,3.09486]
[1776708169484,38.91,76015.98,8.7,-0.9507,9e-05,3.09346]
[1776708169831,38.91,76015.98,8.7,-0.9507,9e-05,3.09346]
[1776708170712,38.91,76015.98,8.7,-0.9507,9e-05,3.09346]
[1776708170857,38.91,76015.98,8.7,-0.9507,9e-05,3.09346]
[1776708170502,38.91,76079.07,8.7,-0.94501,9e-05,3.37686]
[1776708171503,38.91,76086.25,8.7,-0.94433,0.0001,3.40982]
[1776708172510,38.9,76088.23,8.7,-0.94416,0.0001,3.41833]
[1776708173516,38.9,76089.65,8.7,-0.94404,0.0001,3.42417]
[1776708173866,38.9,76089.65,8.7,-0.94404,0.0001,3.42417]
[1776708174524,38.9,76092.07,8.7,-0.94383,0.0001,3.43468]
[1776708174962,38.9,76092.07,8.7,-0.94383,0.0001,3.43468]
[1776708176538,38.89,76093.77,8.7,-0.9437,0.0001,3.44103]
[1776708176805,38.89,76093.77,8.7,-0.9437,0.0001,3.44103]
[1776708176812,38.89,76093.77,8.7,-0.9437,0.0001,3.44103]
[1776708177546,38.89,76134.82,8.7,-0.93966,0.0001,3.63505]
[1776708177849,38.89,76134.82,8.7,-0.93966,0.0001,3.63505]
[1776708177859,38.89,76134.82,8.7,-0.93966,0.0001,3.63505]
[1776708178553,38.88,76135.11,8.7,-0.93965,0.0001,3.63563]
[1776708179560,38.88,76139.34,8.7,-0.93925,0.0001,3.65498]
[1776708180567,38.87,76134.08,8.7,-0.9398,0.0001,3.6285]
[1776708180849,38.87,76134.08,8.7,-0.9398,0.0001,3.6285]
[1776708181576,38.87,76130.51,8.7,-0.94019,0.0001,3.61021]
[1776708181898,38.87,76130.51,8.7,-0.94019,0.0001,3.61021]
[1776708182583,38.86,76132.29,8.7,-0.94003,0.0001,3.61771]
[1776708183590,38.86,76123.46,8.7,-0.94094,0.0001,3.57432]
[1776708184597,38.85,76122.21,8.7,-0.94108,0.0001,3.5673]
[1776708185604,38.85,76152.23,8.7,-0.93806,0.0001,3.7113]
[1776708185941,38.85,76152.23,8.7,-0.93806,0.0001,3.7113]
[1776708186611,38.85,76156.95,8.7,-0.93759,0.0001,3.73342]
[1776708187618,38.84,76152.23,8.7,-0.93809,0.0001,3.70974]
[1776708188636,38.84,76151.13,8.7,-0.93823,0.0001,3.70315]
[1776708189643,38.83,76153.35,8.7,-0.93803,0.0001,3.71286]
[1776708190240,38.83,76153.35,8.7,-0.93803,0.0001,3.71286]
[1776708190650,38.83,76154.7,8.7,-0.9379,0.0001,3.71888]
[1776708191020,38.83,76154.7,8.7,-0.9379,0.0001,3.71888]
[1776708191037,38.83,76154.7,8.7,-0.9379,0.0001,3.71888]
[1776708191528,38.83,76154.7,8.7,-0.9379,0.0001,3.71888]
[1776708191702,38.83,76154.7,8.7,-0.9379,0.0001,3.71888]
[1776708191657,38.83,76177.93,8.7,-0.93545,0.00011,3.83356]
[1776708192039,38.83,76177.93,8.7,-0.93545,0.00011,3.83356]
[1776708192568,38.83,76177.93,8.7,-0.93545,0.00011,3.83356]
[1776708192639,38.83,76177.93,8.7,-0.93545,0.00011,3.83356]
[1776708192724,38.82,76189.93,8.7,-0.93419,0.00011,3.89236]
[1776708193702,38.82,76189.93,8.7,-0.93419,0.00011,3.89236]
[1776708193678,38.82,76260.79,8.7,-0.92617,0.00012,4.25643]
[1776708194700,38.82,76235.22,8.7,-0.92918,0.00011,4.12167]
[1776708195152,38.82,76235.22,8.7,-0.92918,0.00011,4.12167]
[1776708195698,38.76,76249.45,8.7,-0.92784,0.00012,4.18199]
[1776708196584,38.76,76249.45,8.7,-0.92784,0.00012,4.18199]
[1776708196706,38.75,76233.95,8.7,-0.92965,0.00011,4.10021]
[1776708197713,38.74,76216.96,8.7,-0.93163,0.00011,4.01018]
[1776708198720,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708198988,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708199165,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708199182,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708199310,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708199365,38.74,76209.7,8.7,-0.93247,0.00011,3.9719]
[1776708199758,38.74,76196.5,8.7,-0.93392,0.00011,3.90501]
[1776708200264,38.74,76196.5,8.7,-0.93392,0.00011,3.90501]
[1776708200747,38.73,76198.13,8.7,-0.93379,0.00011,3.911]
[1776708201755,38.72,76196.5,8.7,-0.93399,0.00011,3.9017]
[1776708202762,38.72,76198.22,8.7,-0.93383,0.00011,3.90932]
[1776708203441,38.72,76198.22,8.7,-0.93383,0.00011,3.90932]
[1776708203520,38.72,76198.22,8.7,-0.93383,0.00011,3.90932]
[1776708203769,38.71,76179.06,8.7,-0.93592,0.00011,3.8122]
[1776708204784,38.71,76168.51,8.7,-0.93706,0.00011,3.75856]
[1776708204879,38.71,76168.51,8.7,-0.93706,0.00011,3.75856]
[1776708205788,38.7,76168.31,8.7,-0.93711,0.00011,3.75633]
[1776708206794,38.7,76171.68,8.7,-0.93678,0.00011,3.77175]
[1776708207211,38.7,76171.68,8.7,-0.93678,0.00011,3.77175]
[1776708207803,38.69,76161.67,8.7,-0.93786,0.0001,3.72112]
[1776708207990,38.69,76161.67,8.7,-0.93786,0.0001,3.72112]
[1776708208810,38.64,76160.38,8.7,-0.93824,0.0001,3.70306]
[1776708209817,38.63,76170.84,8.7,-0.93718,0.00011,3.75342]
[1776708210075,38.63,76170.84,8.7,-0.93718,0.00011,3.75342]
[1776708211489,38.63,76170.84,8.7,-0.93718,0.00011,3.75342]
[1776708211704,38.63,76180.87,8.7,-0.93626,0.00011,3.79437]
[1776708211997,38.63,76180.87,8.7,-0.93626,0.00011,3.79437]
[1776708212772,38.62,76182.97,8.7,-0.93609,0.00011,3.80222]
[1776708212840,38.62,76220.11,8.7,-0.93203,0.00011,3.98987]
[1776708213848,38.61,76217.75,8.7,-0.93232,0.00011,3.97662]
[1776708214855,38.61,76226.99,8.7,-0.9313,0.00011,4.02347]
[1776708216035,38.61,76226.99,8.7,-0.9313,0.00011,4.02347]
[1776708216099,38.57,76226.67,8.7,-0.93156,0.00011,4.01174]
[1776708216837,38.57,76226.67,8.7,-0.93156,0.00011,4.01174]
[1776708216985,38.57,76226.67,8.7,-0.93156,0.00011,4.01174]
[1776708217905,38.56,76226.9,8.7,-0.93154,0.00011,4.01234]
[1776708217955,38.56,76220.86,8.7,-0.93223,0.00011,3.98075]
[1776708218887,38.52,76219.19,8.7,-0.93263,0.00011,3.9628]
[1776708219894,38.52,76214.04,8.7,-0.93321,0.00011,3.936]
[1776708221828,38.52,76214.04,8.7,-0.93321,0.00011,3.936]
[1776708221832,38.51,76203.38,8.7,-0.93442,0.00011,3.88022]
[1776708221908,38.51,76198.05,8.7,-0.935,0.00011,3.85333]
[1776708222915,38.45,76195.42,8.7,-0.93558,0.00011,3.82643]
[1776708224277,38.45,76213.37,8.7,-0.93365,0.00011,3.91586]
[1776708224933,38.44,76214.59,8.7,-0.93354,0.00011,3.92101]
[1776708225938,38.44,76210.8,8.7,-0.93398,0.00011,3.90066]
[1776708227951,38.43,76200.27,8.7,-0.93517,0.00011,3.84532]
[1776708229513,38.43,76200.27,8.7,-0.93517,0.00011,3.84532]
[1776708229694,38.42,76192.05,8.7,-0.93609,0.00011,3.80266]
[1776708230133,38.42,76192.05,8.7,-0.93609,0.00011,3.80266]
[1776708230277,38.42,76192.05,8.7,-0.93609,0.00011,3.80266]
[1776708230760,38.42,76192.05,8.7,-0.93609,0.00011,3.80266]
[1776708230799,38.41,76184.31,8.7,-0.93697,0.00011,3.76148]
[1776708230973,38.41,76173.11,8.7,-0.93815,0.0001,3.70594]
[1776708231980,38.41,76169.7,8.7,-0.93853,0.0001,3.68798]
[1776708233530,38.41,76169.7,8.7,-0.93853,0.0001,3.68798]
[1776708233663,38.4,76170.58,8.7,-0.93846,0.0001,3.6912]
[1776708233994,38.4,76165.89,8.7,-0.93897,0.0001,3.66702]
[1776708235356,38.4,76165.89,8.7,-0.93897,0.0001,3.66702]
[1776708235366,38.39,76167.04,8.7,-0.93887,0.0001,3.67158]
[1776708236017,38.39,76162.39,8.7,-0.93938,0.0001,3.64769]
[1776708237017,38.34,76161.04,8.7,-0.93974,0.0001,3.63064]
[1776708238024,38.3,76161.94,8.7,-0.93986,0.0001,3.62489]
[1776708241044,38.21,76156.81,8.7,-0.94082,0.0001,3.57906]
[1776708243059,38.2,76155.2,8.7,-0.94103,0.0001,3.56938]
[1776708245073,38.19,76152.67,8.7,-0.94132,0.0001,3.55527]
[1776708246079,38.19,76144.64,8.7,-0.94215,0.0001,3.51558]
[1776708247087,38.19,76143.68,8.7,-0.94226,0.0001,3.51013]
[1776708248097,38.18,76142.13,8.7,-0.94243,0.0001,3.50185]
[1776708248993,38.18,76142.13,8.7,-0.94243,0.0001,3.50185]
[1776708249105,38.18,76138.42,8.7,-0.94282,0.0001,3.48324]
[1776708251604,38.17,76137.91,8.7,-0.94288,0.0001,3.48001]
[1776708251692,38.17,76137.91,8.7,-0.94288,0.0001,3.48001]
[1776708251706,38.17,76133.65,8.7,-0.94332,0.0001,3.45888]
[1776708252126,38.17,76128.68,8.7,-0.94382,0.0001,3.43447]
[1776708253135,38.16,76126.06,8.7,-0.94409,0.0001,3.42133]
[1776708254661,38.16,76126.06,8.7,-0.94409,0.0001,3.42133]
[1776708254837,38.16,76126.03,8.7,-0.94411,0.0001,3.42051]
[1776708255148,38.16,76116.3,8.7,-0.94505,0.0001,3.37458]
[1776708256177,38.16,76115.08,8.7,-0.94518,0.0001,3.36817]
[1776708257163,38.15,76114.13,8.7,-0.94529,0.0001,3.36251]
[1776708258169,38.15,76111.29,8.7,-0.94558,0.0001,3.34862]
[1776708259216,38.15,76111.29,8.7,-0.94558,0.0001,3.34862]
[1776708260184,38.15,76113.96,8.7,-0.94535,0.0001,3.36]
[1776708262382,38.14,76113.57,8.7,-0.9454,0.0001,3.3576]
[1776708262854,38.14,76113.57,8.7,-0.9454,0.0001,3.3576]
[1776708262486,38.14,76109.99,8.7,-0.94575,0.0001,3.34026]
[1776708263204,38.14,76107.06,8.7,-0.94604,9e-05,3.32604]
[1776708264212,38.14,76102.91,8.7,-0.94644,9e-05,3.3062]
[1776708265219,38.13,76104.22,8.7,-0.94633,9e-05,3.3118]
[1776708266386,38.13,76104.22,8.7,-0.94633,9e-05,3.3118]
[1776708268240,38.13,76105.51,8.7,-0.94624,9e-05,3.31631]
[1776708269247,38.13,76107.5,8.7,-0.94606,9e-05,3.32508]
[1776708270254,38.12,76109.08,8.7,-0.94592,9e-05,3.33193]
[1776708271261,38.12,76110.53,8.7,-0.9459,9e-05,3.33098]
[1776708274282,38.11,76109.1,8.7,-0.94607,9e-05,3.32271]
[1776708276295,38.11,76104.49,8.7,-0.94652,9e-05,3.30022]
[1776708277111,38.11,76104.49,8.7,-0.94652,9e-05,3.30022]
[1776708277303,38.11,76100.33,8.7,-0.94692,9e-05,3.28046]
[1776708278310,38.11,76093.85,8.7,-0.94754,9e-05,3.2501]
[1776708279317,38.1,76095.27,8.7,-0.94741,9e-05,3.25624]
[1776708281331,38.1,76094.02,8.7,-0.94754,9e-05,3.24966]
[1776708283346,38.1,76096.71,8.7,-0.94731,9e-05,3.26125]
[1776708284353,38.09,76098.49,8.7,-0.94715,9e-05,3.26904]
[1776708286367,38.09,76101.14,8.7,-0.94692,9e-05,3.28042]
[1776708288890,38.09,76101.83,8.7,-0.94687,9e-05,3.28317]
[1776708288381,38.09,76104.42,8.7,-0.94664,9e-05,3.29472]
[1776708289043,38.09,76104.42,8.7,-0.94664,9e-05,3.29472]
[1776708290394,38.08,76106.78,8.7,-0.94643,9e-05,3.30473]
[1776708291404,38.08,76108.3,8.7,-0.9463,9e-05,3.31131]
[1776708292409,38.08,76114.09,8.7,-0.94576,0.0001,3.33784]
[1776708293059,38.08,76114.09,8.7,-0.94576,0.0001,3.33784]
[1776708293416,38.08,76112.71,8.7,-0.9459,0.0001,3.33084]
[1776708294423,38.07,76101.77,8.7,-0.94695,9e-05,3.2794]
[1776708295430,38.07,76098.7,8.7,-0.94724,9e-05,3.26474]
[1776708300467,38.06,76102.31,8.7,-0.94695,9e-05,3.27929]
[1776708301473,38.06,76100.72,8.7,-0.94711,9e-05,3.27148]
[1776708302480,38.06,76103.78,8.7,-0.94683,9e-05,3.28521]
[1776708303487,38.06,76107.86,8.7,-0.94645,9e-05,3.3037]
[1776708304494,38.05,76120.95,8.7,-0.94522,0.0001,3.36448]
[1776708305502,38.05,76127.93,8.7,-0.94456,0.0001,3.39684]
[1776708308524,38.04,76121.72,8.7,-0.9452,0.0001,3.36562]
[1776708309531,38.04,76123.89,8.7,-0.945,0.0001,3.37526]
[1776708310538,38.04,76127.41,8.7,-0.94466,0.0001,3.39192]
[1776708314566,38.04,76128.35,8.7,-0.94458,0.0001,3.39575]
[1776708315573,38.03,76130.04,8.7,-0.94443,0.0001,3.40313]
[1776708316509,38.03,76130.04,8.7,-0.94443,0.0001,3.40313]
[1776708316581,38.03,76136.45,8.7,-0.94382,0.0001,3.43297]
[1776708317587,38.03,76138.91,8.7,-0.94359,0.0001,3.44403]
[1776708318594,38.03,76142.07,8.7,-0.94329,0.0001,3.45844]
[1776708323629,38.01,76142.07,8.7,-0.94337,0.0001,3.45481]
[1776708324636,38.01,76143.91,8.7,-0.9432,0.0001,3.4629]
[1776708325643,38.0,76147.01,8.7,-0.94291,0.0001,3.47704]
[1776708326650,38.0,76144.65,8.7,-0.94316,0.0001,3.46494]
[1776708330355,37.99,76145.07,8.7,-0.94317,0.0001,3.46472]
[1776708330561,37.99,76145.07,8.7,-0.94317,0.0001,3.46472]
[1776708330682,37.99,76154.35,8.7,-0.94226,0.0001,3.50867]
[1776708331689,37.98,76158.49,8.7,-0.94197,0.0001,3.52054]
[1776708332696,37.98,76162.54,8.7,-0.94156,0.0001,3.53999]
[1776708333341,37.98,76162.54,8.7,-0.94156,0.0001,3.53999]
[1776708333671,37.98,76162.54,8.7,-0.94156,0.0001,3.53999]
[1776708333710,37.98,76174.19,8.7,-0.94038,0.0001,3.59668]
[1776708334712,37.98,76183.35,8.7,-0.93943,0.0001,3.6419]
[1776708335719,37.98,76184.55,8.7,-0.9393,0.0001,3.64785]
[1776708336726,37.98,76186.13,8.7,-0.93914,0.0001,3.65569]
[1776708338028,37.98,76186.91,8.7,-0.93906,0.0001,3.65955]
[1776708341761,37.98,76188.94,8.7,-0.93885,0.0001,3.66961]
[1776708342768,37.98,76189.94,8.7,-0.93874,0.00011,3.67457]
[1776708342995,37.98,76189.94,8.7,-0.93874,0.00011,3.67457]
[1776708343775,37.98,76194.73,8.7,-0.93824,0.00011,3.69841]
[1776708344782,37.98,76200.46,8.7,-0.93763,0.00011,3.72703]
[1776708345967,37.98,76200.46,8.7,-0.93763,0.00011,3.72703]
[1776708345974,37.98,76200.46,8.7,-0.93763,0.00011,3.72703]
[1776708345790,37.98,76208.17,8.7,-0.9368,0.00011,3.76572]
[1776708346002,37.98,76208.17,8.7,-0.9368,0.00011,3.76572]
[1776708346797,37.98,76212.86,8.7,-0.9363,0.00011,3.7893]
[1776708348811,37.97,76213.58,8.7,-0.93627,0.00011,3.79077]
[1776708349818,37.96,76211.37,8.7,-0.93655,0.00011,3.77765]
[1776708351831,37.95,76210.42,8.7,-0.9367,0.00011,3.77067]
[1776708352839,37.95,76208.23,8.7,-0.93694,0.00011,3.75944]
[1776708353845,37.95,76205.59,8.7,-0.93723,0.00011,3.74597]
[1776708354853,37.95,76204.65,8.7,-0.93733,0.00011,3.74109]
[1776708356866,37.95,76207.69,8.7,-0.93701,0.00011,3.75611]
[1776708357874,37.95,76208.58,8.7,-0.93692,0.00011,3.76047]
[1776708358881,37.95,76212.41,8.7,-0.93651,0.00011,3.77965]
[1776708359888,37.95,76213.45,8.7,-0.9364,0.00011,3.78474]
[1776708360896,37.95,76210.99,8.7,-0.93667,0.00011,3.77211]
[1776708364160,37.95,76210.62,8.7,-0.93672,0.00011,3.76967]
[1776708366938,37.94,76216.36,8.7,-0.93611,0.00011,3.79817]
[1776708368952,37.94,76215.24,8.7,-0.93625,0.00011,3.79186]
[1776708369958,37.94,76217.1,8.7,-0.93605,0.00011,3.80107]
[1776708374994,37.94,76216.45,8.7,-0.93615,0.00011,3.79662]
[1776708377008,37.93,76214.8,8.7,-0.93634,0.00011,3.7878]
[1776708378018,37.93,76218.12,8.7,-0.93598,0.00011,3.80464]
[1776708379027,37.93,76219.49,8.7,-0.93584,0.00011,3.81115]
[1776708381337,37.93,76219.98,8.7,-0.93579,0.00011,3.81339]
[1776708381414,37.93,76226.39,8.7,-0.93509,0.00011,3.84581]
[1776708382044,37.93,76226.39,8.7,-0.93509,0.00011,3.84581]
[1776708383033,37.93,76226.39,8.7,-0.93509,0.00011,3.84581]
[1776708383105,37.93,76226.39,8.7,-0.93509,0.00011,3.84581]
[1776708382051,37.93,76231.98,8.7,-0.93448,0.00011,3.87413]
[1776708383243,37.93,76231.98,8.7,-0.93448,0.00011,3.87413]
[1776708383435,37.93,76231.98,8.7,-0.93448,0.00011,3.87413]
[1776708383465,37.93,76238.76,8.7,-0.93373,0.00011,3.90866]
[1776708384131,37.93,76238.76,8.7,-0.93373,0.00011,3.90866]
[1776708384168,37.92,76249.36,8.7,-0.93255,0.00011,3.96313]
[1776708385080,37.92,76255.35,8.7,-0.93188,0.00011,3.99384]
[1776708386048,37.92,76255.35,8.7,-0.93188,0.00011,3.99384]
[1776708386087,37.92,76253.66,8.7,-0.93208,0.00011,3.9845]
[1776708387061,37.92,76253.66,8.7,-0.93208,0.00011,3.9845]
[1776708387094,37.92,76245.2,8.7,-0.93305,0.00011,3.94004]
[1776708388135,37.92,76245.2,8.7,-0.93305,0.00011,3.94004]
[1776708388163,37.92,76243.21,8.7,-0.93329,0.00011,3.9293]
[1776708393140,37.91,76249.63,8.7,-0.93273,0.00011,3.95274]
[1776708394147,37.91,76256.04,8.7,-0.93201,0.00011,3.98565]
[1776708396164,37.9,76258.51,8.7,-0.93175,0.00011,3.99755]
[1776708397170,37.9,76260.57,8.7,-0.93152,0.00011,4.0078]
[1776708402206,37.87,76261.43,8.7,-0.93159,0.00011,4.00498]
[1776708403213,37.87,76259.5,8.7,-0.93182,0.00011,3.99437]
[1776708404219,37.86,76255.52,8.7,-0.93228,0.00011,3.97309]
[1776708405227,37.86,76251.63,8.7,-0.93274,0.00011,3.95236]
[1776708407241,37.86,76252.93,8.7,-0.93261,0.00011,3.95824]
[1776708409255,37.85,76251.73,8.7,-0.93276,0.00011,3.95111]
[1776708410262,37.85,76257.18,8.7,-0.93215,0.00011,3.97905]
[1776708411269,37.85,76259.06,8.7,-0.93195,0.00011,3.98838]
[1776708412277,37.85,76253.68,8.7,-0.93257,0.00011,3.95983]
[1776708413284,37.85,76249.07,8.7,-0.93311,0.00011,3.93542]
[1776708414294,37.84,76247.61,8.7,-0.93328,0.00011,3.92743]
[1776708416121,37.84,76246.81,8.7,-0.93338,0.00011,3.92291]
[1776708416314,37.84,76226.73,8.7,-0.93562,0.00011,3.81931]
[1776708417176,37.84,76226.73,8.7,-0.93562,0.00011,3.81931]
[1776708417320,37.84,76212.88,8.7,-0.93713,0.00011,3.7488]
[1776708418327,37.84,76206.28,8.7,-0.93784,0.00011,3.71547]
[1776708419334,37.84,76204.67,8.7,-0.93801,0.00011,3.70733]
[1776708420163,37.84,76204.67,8.7,-0.93801,0.00011,3.70733]
[1776708421349,37.84,76214.82,8.7,-0.93692,0.00011,3.75837]
[1776708422355,37.84,76220.06,8.7,-0.93636,0.00011,3.7848]
[1776708423926,37.84,76212.42,8.7,-0.93719,0.00011,3.74597]
[1776708424370,37.84,76206.07,8.7,-0.93787,0.00011,3.7139]
[1776708426386,37.84,76204.12,8.7,-0.93808,0.00011,3.70402]
[1776708427393,37.84,76198.1,8.7,-0.93872,0.00011,3.67387]
[1776708428400,37.84,76196.71,8.7,-0.93886,0.00011,3.66694]
[1776708429406,37.84,76191.16,8.7,-0.93944,0.0001,3.63936]
[1776708430414,37.84,76190.08,8.7,-0.93956,0.0001,3.63407]
[1776708432844,37.84,76189.37,8.7,-0.93963,0.0001,3.63071]
[1776708433435,37.84,76183.39,8.7,-0.94025,0.0001,3.60123]
[1776708434442,37.84,76180.28,8.7,-0.94056,0.0001,3.58604]
[1776708435628,37.84,76179.47,8.7,-0.94064,0.0001,3.58221]
[1776708436456,37.84,76177.73,8.7,-0.94082,0.0001,3.57382]
[1776708437812,37.84,76177.73,8.7,-0.94082,0.0001,3.57382]
[1776708437890,37.84,76174.3,8.7,-0.94117,0.0001,3.55717]
[1776708438470,37.84,76166.24,8.7,-0.94199,0.0001,3.5176]
[1776708439477,37.84,76166.27,8.7,-0.94199,0.0001,3.51757]
[1776708440441,37.84,76166.27,8.7,-0.94199,0.0001,3.51757]
[1776708440518,37.84,76172.88,8.7,-0.94133,0.0001,3.54964]
[1776708441474,37.84,76172.88,8.7,-0.94133,0.0001,3.54964]
[1776708441531,37.84,76179.95,8.7,-0.9406,0.0001,3.58432]
[1776708442533,37.84,76181.13,8.7,-0.94047,0.0001,3.59048]
[1776708443540,37.84,76179.9,8.7,-0.9406,0.0001,3.58457]
[1776708444197,37.84,76179.9,8.7,-0.9406,0.0001,3.58457]
[1776708444547,37.84,76178.01,8.7,-0.94079,0.0001,3.57543]
[1776708445554,37.84,76176.04,8.7,-0.94099,0.0001,3.56593]
[1776708446561,37.84,76169.66,8.7,-0.94163,0.0001,3.5349]
[1776708447567,37.84,76166.75,8.7,-0.94192,0.0001,3.52095]
[1776708449582,37.85,76169.67,8.7,-0.94162,0.0001,3.53567]
[1776708450591,37.85,76178.15,8.7,-0.94074,0.0001,3.57741]
[1776708451598,37.85,76180.9,8.7,-0.94057,0.0001,3.58365]
[1776708454632,37.85,76179.34,8.7,-0.94072,0.0001,3.57642]
[1776708455639,37.85,76178.34,8.7,-0.94082,0.0001,3.57166]
[1776708458660,37.85,76176.18,8.7,-0.94103,0.0001,3.56155]
[1776708460674,37.85,76175.26,8.7,-0.94112,0.0001,3.55741]
[1776708462688,37.86,76173.91,8.7,-0.94125,0.0001,3.55116]
[1776708463697,37.86,76171.72,8.7,-0.94147,0.0001,3.54065]
[1776708464704,37.86,76160.33,8.7,-0.94262,0.0001,3.4855]
[1776708465710,37.86,76159.13,8.7,-0.94273,0.0001,3.47999]
[1776708467725,37.86,76155.65,8.7,-0.94306,0.0001,3.4638]
[1776708468732,37.86,76150.55,8.7,-0.94356,0.0001,3.4396]
[1776708469374,37.86,76150.55,8.7,-0.94356,0.0001,3.4396]
[1776708469738,37.86,76143.6,8.7,-0.94424,0.0001,3.40671]
[1776708470746,37.87,76139.05,8.7,-0.94468,0.0001,3.38545]
[1776708471753,37.87,76135.93,8.7,-0.94498,0.0001,3.37066]
[1776708474774,37.87,76137.2,8.7,-0.94485,0.0001,3.37721]
[1776708476787,37.87,76136.02,8.7,-0.94494,0.0001,3.37252]
[1776708477795,37.87,76136.8,8.7,-0.94486,0.0001,3.37669]
[1776708478802,37.88,76137.88,8.7,-0.94474,0.0001,3.38227]
[1776708479809,37.88,76137.06,8.7,-0.94481,0.0001,3.37883]
[1776708480816,37.88,76134.34,8.7,-0.94507,0.0001,3.36639]
[1776708481233,37.88,76134.34,8.7,-0.94507,0.0001,3.36639]
[1776708481495,37.88,76134.34,8.7,-0.94507,0.0001,3.36639]
[1776708481823,37.88,76124.64,8.7,-0.946,0.0001,3.32069]
[1776708482678,37.88,76124.64,8.7,-0.946,0.0001,3.32069]
[1776708482831,37.88,76120.05,8.7,-0.94643,9e-05,3.2993]
[1776708483839,37.88,76118.88,8.7,-0.94654,9e-05,3.29398]
[1776708484847,37.88,76120.22,8.7,-0.94641,9e-05,3.3004]
[1776708485854,37.88,76128.76,8.7,-0.94559,0.0001,3.34065]
[1776708486861,37.88,76127.3,8.7,-0.94573,0.0001,3.33387]
[1776708491897,37.89,76128.81,8.7,-0.94558,0.0001,3.34149]
[1776708492905,37.89,76129.81,8.7,-0.94548,0.0001,3.3463]
[1776708493911,37.89,76128.95,8.7,-0.94556,0.0001,3.34233]
[1776708494919,37.89,76125.48,8.7,-0.94589,0.0001,3.32609]
[1776708495925,37.89,76121.69,8.7,-0.94625,0.0001,3.30843]
[1776708497939,37.89,76117.39,8.7,-0.94665,9e-05,3.28862]
[1776708498946,37.89,76114.73,8.7,-0.9469,9e-05,3.2764]
[1776708500633,37.89,76114.36,8.7,-0.94693,9e-05,3.27487]
[1776708500959,37.89,76111.94,8.7,-0.94715,9e-05,3.26382]
[1776708501967,37.89,76110.53,8.7,-0.94728,9e-05,3.25749]
[1776708502974,37.89,76109.23,8.7,-0.9474,9e-05,3.25169]
[1776708503568,37.89,76109.23,8.7,-0.9474,9e-05,3.25169]
[1776708504988,37.9,76107.57,8.7,-0.94754,9e-05,3.24448]
[1776708510023,37.9,76108.36,8.7,-0.94744,9e-05,3.24937]
[1776708510271,37.9,76108.36,8.7,-0.94744,9e-05,3.24937]
[1776708511029,37.9,76110.71,8.7,-0.94733,9e-05,3.25336]
[1776708512052,37.9,76110.71,8.7,-0.94733,9e-05,3.25336]
[1776708512143,37.9,76110.71,8.7,-0.94733,9e-05,3.25336]
[1776708512131,37.9,76116.58,8.7,-0.94677,9e-05,3.28088]
[1776708512795,37.9,76116.58,8.7,-0.94677,9e-05,3.28088]
[1776708513063,37.9,76147.44,8.7,-0.94378,0.0001,3.4268]
[1776708513406,37.9,76147.44,8.7,-0.94378,0.0001,3.4268]
[1776708513550,37.9,76147.44,8.7,-0.94378,0.0001,3.4268]
[1776708514062,37.9,76146.76,8.7,-0.94385,0.0001,3.42351]
[1776708514491,37.9,76146.76,8.7,-0.94385,0.0001,3.42351]
[1776708515067,37.9,76126.86,8.7,-0.94579,0.0001,3.32911]
[1776708516083,37.9,76119.66,8.7,-0.94647,9e-05,3.29548]
[1776708516741,37.9,76119.66,8.7,-0.94647,9e-05,3.29548]
[1776708517086,37.9,76116.15,8.7,-0.9468,9e-05,3.27927]
[1776708517903,37.9,76116.15,8.7,-0.9468,9e-05,3.27927]
[1776708518092,37.91,76118.7,8.7,-0.94656,9e-05,3.29136]
[1776708519099,37.91,76129.34,8.7,-0.94554,0.0001,3.34145]
[1776708520107,37.91,76133.61,8.7,-0.94512,0.0001,3.3617]
[1776708521114,37.91,76130.7,8.7,-0.9454,0.0001,3.34803]
[1776708522123,37.91,76133.68,8.7,-0.94511,0.0001,3.3622]
[1776708523131,37.91,76128.79,8.7,-0.94558,0.0001,3.33919]
[1776708524189,37.91,76130.69,8.7,-0.9454,0.0001,3.34825]
[1776708525146,37.91,76133.65,8.7,-0.94511,0.0001,3.36233]
[1776708526153,37.91,76141.24,8.7,-0.94437,0.0001,3.39842]
[1776708527160,37.91,76142.12,8.7,-0.94428,0.0001,3.40262]
[1776708528167,37.91,76145.27,8.7,-0.94397,0.0001,3.41765]
[1776708530181,37.91,76143.09,8.7,-0.94419,0.0001,3.40721]
[1776708534209,37.91,76146.48,8.7,-0.94385,0.0001,3.42338]
[1776708535216,37.91,76152.21,8.7,-0.94329,0.0001,3.4508]
[1776708537230,37.91,76149.38,8.7,-0.94357,0.0001,3.43711]
[1776708540251,37.91,76151.35,8.7,-0.94338,0.0001,3.44636]
[1776708541258,37.91,76153.1,8.7,-0.94321,0.0001,3.4547]
[1776708543272,37.91,76149.73,8.7,-0.94355,0.0001,3.43836]
[1776708545290,37.91,76147.92,8.7,-0.94373,0.0001,3.42954]
[1776708547301,37.91,76151.6,8.7,-0.94337,0.0001,3.44707]
[1776708548308,37.9,76155.95,8.7,-0.94293,0.0001,3.46795]
[1776708549617,37.9,76155.95,8.7,-0.94293,0.0001,3.46795]
[1776708549668,37.9,76155.95,8.7,-0.94293,0.0001,3.46795]
[1776708549749,37.9,76155.76,8.7,-0.94296,0.0001,3.46685]
[1776708550322,37.9,76170.94,8.7,-0.94143,0.0001,3.54045]
[1776708552336,37.9,76167.15,8.7,-0.94182,0.0001,3.52166]
[1776708553343,37.9,76168.66,8.7,-0.94167,0.0001,3.52878]
[1776708558378,37.9,76168.82,8.7,-0.94168,0.0001,3.52858]
[1776708563413,37.89,76163.83,8.7,-0.9422,0.0001,3.50317]
[1776708566434,37.89,76165.4,8.7,-0.94206,0.0001,3.51033]
[1776708567441,37.89,76163.32,8.7,-0.94227,0.0001,3.50007]
[1776708568448,37.89,76172.15,8.7,-0.94138,0.0001,3.54287]
[1776708570111,37.89,76172.0,8.7,-0.9414,0.0001,3.54192]
[1776708573242,37.89,76172.54,8.7,-0.94146,0.0001,3.53672]
[1776708574206,37.89,76173.17,8.7,-0.9414,0.0001,3.53959]
[1776708574236,37.88,76174.68,8.7,-0.94125,0.0001,3.54675]
[1776708574314,37.88,76174.68,8.7,-0.94125,0.0001,3.54675]
[1776708574552,37.89,76185.7,8.7,-0.94011,0.0001,3.60105]
[1776708575496,37.89,76187.83,8.7,-0.93989,0.0001,3.61167]
[1776708576699,37.89,76187.83,8.7,-0.93989,0.0001,3.61167]
[1776708579126,37.89,76186.97,8.7,-0.93998,0.0001,3.60761]
[1776708579140,37.89,76186.97,8.7,-0.93998,0.0001,3.60761]
[1776708580083,37.89,76186.6,8.7,-0.94001,0.0001,3.60588]
[1776708580293,37.89,76186.6,8.7,-0.94001,0.0001,3.60588]
[1776708580165,37.89,76231.45,8.7,-0.93521,0.00011,3.83127]
[1776708580854,37.89,76253.0,8.7,-0.93281,0.00011,3.94205]
[1776708581923,37.88,76252.75,8.7,-0.93285,0.00011,3.94038]
[1776708583164,37.88,76252.75,8.7,-0.93285,0.00011,3.94038]
[1776708584312,37.88,76253.39,8.7,-0.93279,0.00011,3.94297]
[1776708586580,37.88,76249.58,8.7,-0.93324,0.00011,3.9221]
[1776708588303,37.88,76249.82,8.7,-0.93322,0.00011,3.92301]
[1776708588407,37.88,76249.82,8.7,-0.93322,0.00011,3.92301]
[1776708588998,37.88,76249.82,8.7,-0.93322,0.00011,3.92301]
[1776708589140,37.88,76249.82,8.7,-0.93322,0.00011,3.92301]
[1776708589217,37.87,76270.97,8.7,-0.93081,0.00012,4.03306]
[1776708589396,37.87,76270.97,8.7,-0.93081,0.00012,4.03306]
[1776708589606,37.87,76282.43,8.7,-0.92947,0.00012,4.09359]
[1776708590612,37.87,76281.91,8.7,-0.92955,0.00012,4.09002]
[1776708591619,37.87,76279.54,8.7,-0.92983,0.00012,4.07739]
[1776708592431,37.87,76279.54,8.7,-0.92983,0.00012,4.07739]
[1776708593360,37.87,76279.84,8.7,-0.9298,0.00012,4.07892]
[1776708593633,37.87,76276.23,8.7,-0.93022,0.00012,4.05978]
[1776708594316,37.87,76276.23,8.7,-0.93022,0.00012,4.05978]
[1776708594754,37.87,76276.23,8.7,-0.93022,0.00012,4.05978]
[1776708594848,37.87,76294.07,8.7,-0.92812,0.00012,4.1545]
[1776708595862,37.87,76294.07,8.7,-0.92812,0.00012,4.1545]
[1776708596145,37.87,76294.07,8.7,-0.92812,0.00012,4.1545]
[1776708596156,37.87,76294.07,8.7,-0.92812,0.00012,4.1545]
[1776708596193,37.86,76305.86,8.7,-0.92674,0.00012,4.216]
[1776708596654,37.85,76313.13,8.7,-0.92592,0.00012,4.25258]
[1776708597400,37.85,76313.13,8.7,-0.92592,0.00012,4.25258]
[1776708597661,37.85,76318.31,8.7,-0.92531,0.00012,4.2795]
[1776708599718,37.84,76318.8,8.7,-0.92529,0.00012,4.28057]
[1776708600684,37.82,76312.95,8.7,-0.92609,0.00012,4.24518]
[1776708602557,37.8,76313.71,8.7,-0.92615,0.00012,4.24257]
[1776708602620,37.8,76313.71,8.7,-0.92615,0.00012,4.24257]
[1776708602649,37.8,76313.71,8.7,-0.92615,0.00012,4.24257]
[1776708602696,37.78,76308.46,8.7,-0.92686,0.00012,4.21113]
[1776708603509,37.78,76308.46,8.7,-0.92686,0.00012,4.21113]
[1776708603895,37.78,76295.05,8.7,-0.92847,0.00012,4.13885]
[1776708604737,37.78,76295.05,8.7,-0.92847,0.00012,4.13885]
[1776708605304,37.78,76295.05,8.7,-0.92847,0.00012,4.13885]
[1776708604792,37.78,76284.91,8.7,-0.92968,0.00012,4.08468]
[1776708605864,37.78,76284.91,8.7,-0.92968,0.00012,4.08468]
[1776708605933,37.78,76269.95,8.7,-0.93143,0.00012,4.0051]
[1776708606724,37.78,76266.64,8.7,-0.93183,0.00011,3.98727]
[1776708607731,37.77,76268.01,8.7,-0.93168,0.00012,3.99401]
[1776708608783,37.77,76268.01,8.7,-0.93168,0.00012,3.99401]
[1776708608822,37.77,76269.37,8.7,-0.93153,0.00012,4.0007]
[1776708610752,37.77,76270.65,8.7,-0.9314,0.00012,4.00649]
[1776708612766,37.77,76266.68,8.7,-0.93187,0.00011,3.98522]
[1776708614780,37.77,76267.51,8.7,-0.93177,0.00012,3.98971]
[1776708618911,37.77,76267.68,8.7,-0.93175,0.00012,3.99079]
[1776708619144,37.77,76267.68,8.7,-0.93175,0.00012,3.99079]
[1776708619164,37.77,76265.61,8.7,-0.93198,0.00011,3.98001]
[1776708619857,37.77,76265.61,8.7,-0.93198,0.00011,3.98001]
[1776708619860,37.77,76256.83,8.7,-0.93298,0.00011,3.93426]
[1776708620823,37.77,76254.8,8.7,-0.93322,0.00011,3.92334]
[1776708621829,37.77,76260.43,8.7,-0.93259,0.00011,3.95229]
[1776708623844,37.76,76258.59,8.7,-0.93282,0.00011,3.94191]
[1776708626869,37.76,76257.16,8.7,-0.93301,0.00011,3.93332]
[1776708627876,37.76,76261.26,8.7,-0.93255,0.00011,3.95431]
[1776708628883,37.75,76260.23,8.7,-0.93267,0.00011,3.94854]
[1776708629891,37.75,76259.3,8.7,-0.93279,0.00011,3.9433]
[1776708630899,37.75,76261.52,8.7,-0.93254,0.00011,3.9545]
[1776708632119,37.75,76265.95,8.7,-0.93215,0.00011,3.97]
[1776708632913,37.75,76270.95,8.7,-0.93158,0.00012,3.9963]
[1776708633920,37.75,76269.41,8.7,-0.93175,0.00012,3.98828]
[1776708636940,37.75,76270.83,8.7,-0.93158,0.00012,3.99593]
[1776708637948,37.75,76260.68,8.7,-0.93275,0.00011,3.94289]
[1776708638955,37.75,76253.91,8.7,-0.93352,0.00011,3.90732]
[1776708639962,37.75,76252.79,8.7,-0.93366,0.00011,3.90119]
[1776708640703,37.75,76252.79,8.7,-0.93366,0.00011,3.90119]
[1776708641409,37.75,76252.79,8.7,-0.93366,0.00011,3.90119]
[1776708641265,37.75,76290.98,8.7,-0.92925,0.00012,4.10155]
[1776708641711,37.75,76290.98,8.7,-0.92925,0.00012,4.10155]
[1776708641982,37.75,76300.06,8.7,-0.92818,0.00012,4.14945]
[1776708642989,37.74,76301.08,8.7,-0.92808,0.00012,4.15423]
[1776708643995,37.74,76299.47,8.7,-0.92829,0.00012,4.14491]
[1776708644476,37.74,76299.47,8.7,-0.92829,0.00012,4.14491]
[1776708645007,37.74,76300.65,8.7,-0.92816,0.00012,4.15056]
[1776708645590,37.74,76300.65,8.7,-0.92816,0.00012,4.15056]
[1776708647017,37.74,76303.44,8.7,-0.92783,0.00012,4.1652]
[1776708649011,37.74,76303.97,8.7,-0.92777,0.00012,4.16786]
[1776708649032,37.74,76308.02,8.7,-0.92729,0.00012,4.18946]
[1776708650490,37.73,76307.18,8.7,-0.9274,0.00012,4.18471]
[1776708651049,37.73,76300.03,8.7,-0.92826,0.00012,4.14608]
[1776708652056,37.73,76298.8,8.7,-0.92841,0.00012,4.13934]
[1776708653063,37.73,76290.77,8.7,-0.92937,0.00012,4.09631]
[1776708654063,37.73,76290.77,8.7,-0.92937,0.00012,4.09631]
[1776708654129,37.73,76290.77,8.7,-0.92937,0.00012,4.09631]
[1776708654150,37.73,76285.93,8.7,-0.92994,0.00012,4.0705]
[1776708654743,37.73,76285.93,8.7,-0.92994,0.00012,4.0705]
[1776708655077,37.73,76268.23,8.7,-0.932,0.00011,3.97712]
[1776708656084,37.73,76262.07,8.7,-0.9327,0.00011,3.94501]
[1776708657091,37.73,76265.74,8.7,-0.93228,0.00011,3.96433]
[1776708661119,37.73,76269.19,8.7,-0.93187,0.00012,3.98286]
[1776708662126,37.73,76277.98,8.7,-0.93085,0.00012,4.02919]
[1776708663134,37.73,76288.15,8.7,-0.92966,0.00012,4.08306]
[1776708664141,37.73,76288.63,8.7,-0.92961,0.00012,4.08555]
[1776708668174,37.73,76295.32,8.7,-0.92882,0.00012,4.1209]
[1776708669181,37.73,76301.66,8.7,-0.92807,0.00012,4.15472]
[1776708670188,37.73,76303.23,8.7,-0.92788,0.00012,4.16297]
[1776708672201,37.73,76304.34,8.7,-0.92776,0.00012,4.16855]
[1776708674220,37.73,76298.62,8.7,-0.92845,0.00012,4.13747]
[1776708675226,37.73,76297.05,8.7,-0.92864,0.00012,4.12893]
[1776708676233,37.73,76296.03,8.7,-0.92877,0.00012,4.12334]
[1776708677242,37.73,76279.82,8.7,-0.93068,0.00012,4.03707]
[1776708678249,37.73,76268.71,8.7,-0.93197,0.00011,3.97861]
[1776708679256,37.73,76272.72,8.7,-0.9315,0.00012,3.99976]
[1776708680263,37.73,76278.0,8.7,-0.93089,0.00012,4.02763]
[1776708681270,37.73,76281.65,8.7,-0.93046,0.00012,4.04693]
[1776708682277,37.73,76284.33,8.7,-0.93015,0.00012,4.06111]
[1776708683284,37.73,76285.44,8.7,-0.93002,0.00012,4.06697]
[1776708684291,37.73,76286.68,8.7,-0.92987,0.00012,4.0735]
[1776708686305,37.73,76282.42,8.7,-0.93038,0.00012,4.05081]
[1776708686858,37.73,76282.42,8.7,-0.93038,0.00012,4.05081]
[1776708687412,37.73,76282.42,8.7,-0.93038,0.00012,4.05081]
[1776708687312,37.73,76287.94,8.7,-0.92973,0.00012,4.08006]
[1776708688319,37.73,76289.53,8.7,-0.92954,0.00012,4.08845]
[1776708689326,37.73,76291.11,8.7,-0.92936,0.00012,4.09678]
[1776708690333,37.73,76289.85,8.7,-0.92951,0.00012,4.08998]
[1776708690877,37.73,76289.85,8.7,-0.92951,0.00012,4.08998]
[1776708691340,37.73,76287.46,8.7,-0.92991,0.00012,4.06933]
[1776708692348,37.73,76286.36,8.7,-0.93004,0.00012,4.06343]
[1776708693357,37.73,76277.33,8.7,-0.9311,0.00012,4.01564]
[1776708694364,37.73,76275.49,8.7,-0.93131,0.00012,4.00598]
[1776708695371,37.73,76274.63,8.7,-0.93141,0.00012,4.0015]
[1776708698393,37.73,76277.37,8.7,-0.93109,0.00012,4.01608]
[1776708699400,37.73,76278.25,8.7,-0.93099,0.00012,4.02074]
[1776708701415,37.73,76275.6,8.7,-0.9313,0.00012,4.00681]
[1776708702422,37.73,76277.2,8.7,-0.93111,0.00012,4.01527]
[1776708702758,37.73,76277.2,8.7,-0.93111,0.00012,4.01527]
[1776708702809,37.73,76277.2,8.7,-0.93111,0.00012,4.01527]
[1776708703431,37.73,76247.49,8.7,-0.93449,0.00011,3.86039]
[1776708704045,37.73,76247.49,8.7,-0.93449,0.00011,3.86039]
[1776708704436,37.73,76241.41,8.7,-0.93518,0.00011,3.82885]
[1776708705443,37.72,76244.56,8.7,-0.93483,0.00011,3.84483]
[1776708706836,37.72,76244.56,8.7,-0.93483,0.00011,3.84483]
[1776708706874,37.72,76264.15,8.7,-0.93262,0.00011,3.94643]
[1776708707458,37.72,76260.87,8.7,-0.93299,0.00011,3.92933]
[1776708708465,37.73,76253.79,8.7,-0.93379,0.00011,3.89268]
[1776708709583,37.73,76253.79,8.7,-0.93379,0.00011,3.89268]
[1776708709634,37.73,76253.79,8.7,-0.93379,0.00011,3.89268]
[1776708709800,37.73,76253.79,8.7,-0.93379,0.00011,3.89268]
[1776708710024,37.73,76253.79,8.7,-0.93379,0.00011,3.89268]
[1776708710114,37.72,76252.04,8.7,-0.934,0.00011,3.88294]
[1776708711042,37.72,76230.76,8.7,-0.93637,0.00011,3.77342]
[1776708711488,37.72,76227.47,8.7,-0.93673,0.00011,3.75669]
[1776708712494,37.72,76230.2,8.7,-0.93643,0.00011,3.77045]
[1776708714051,37.72,76230.2,8.7,-0.93643,0.00011,3.77045]
[1776708714405,37.72,76230.2,8.7,-0.93643,0.00011,3.77045]
[1776708714099,37.72,76228.65,8.7,-0.93661,0.00011,3.76234]
[1776708714957,37.72,76228.65,8.7,-0.93661,0.00011,3.76234]
[1776708715043,37.72,76233.58,8.7,-0.93607,0.00011,3.78734]
[1776708715758,37.72,76222.61,8.7,-0.93726,0.00011,3.73161]
[1776708716529,37.72,76226.1,8.7,-0.93689,0.00011,3.74914]
[1776708718239,37.72,76226.1,8.7,-0.93689,0.00011,3.74914]
[1776708718302,37.72,76224.24,8.7,-0.93709,0.00011,3.73957]
[1776708718549,37.72,76228.51,8.7,-0.93663,0.00011,3.76124]
[1776708719554,37.72,76235.29,8.7,-0.93589,0.00011,3.79572]
[1776708720560,37.72,76240.88,8.7,-0.93528,0.00011,3.82424]
[1776708722575,37.72,76231.83,8.7,-0.93628,0.00011,3.77761]
[1776708723582,37.72,76228.78,8.7,-0.93662,0.00011,3.7619]
[1776708725122,37.71,76228.83,8.7,-0.93662,0.00011,3.76192]
[1776708725600,37.71,76236.7,8.7,-0.93575,0.00011,3.80205]
[1776708727261,37.71,76236.7,8.7,-0.93575,0.00011,3.80205]
[1776708727312,37.71,76236.7,8.7,-0.93575,0.00011,3.80205]
[1776708727406,37.71,76245.95,8.7,-0.93473,0.00011,3.84926]
[1776708728170,37.71,76245.95,8.7,-0.93473,0.00011,3.84926]
[1776708728205,37.71,76261.2,8.7,-0.93302,0.00011,3.92801]
[1776708728627,37.71,76280.03,8.7,-0.93086,0.00012,4.02676]
[1776708729636,37.71,76282.09,8.7,-0.93062,0.00012,4.03729]
[1776708731264,37.71,76282.09,8.7,-0.93062,0.00012,4.03729]
[1776708731322,37.69,76273.96,8.7,-0.93169,0.00012,3.98889]
[1776708732258,37.69,76273.96,8.7,-0.93169,0.00012,3.98889]
[1776708732347,37.69,76271.8,8.7,-0.93195,0.00012,3.9771]
[1776708734672,37.68,76263.28,8.7,-0.93294,0.00011,3.93166]
[1776708736192,37.68,76261.36,8.7,-0.93318,0.00011,3.92087]
[1776708738700,37.67,76259.73,8.7,-0.93339,0.00011,3.91136]
[1776708739706,37.67,76269.37,8.7,-0.93229,0.00011,3.96168]
[1776708740714,37.67,76278.72,8.7,-0.93123,0.00012,4.01009]
[1776708741721,37.67,76278.51,8.7,-0.93126,0.00012,4.0085]
[1776708742727,37.67,76275.79,8.7,-0.93159,0.00012,3.9937]
[1776708743735,37.66,76274.56,8.7,-0.93174,0.00012,3.98677]
[1776708744742,37.66,76272.84,8.7,-0.93195,0.00012,3.97729]
[1776708745749,37.66,76275.34,8.7,-0.93167,0.00012,3.99]
[1776708747426,37.66,76275.34,8.7,-0.93167,0.00012,3.99]
[1776708747463,37.66,76276.48,8.7,-0.93153,0.00012,3.99607]
[1776708748021,37.66,76276.48,8.7,-0.93153,0.00012,3.99607]
[1776708748124,37.66,76291.68,8.7,-0.92976,0.00012,4.07659]
[1776708748616,37.66,76291.68,8.7,-0.92976,0.00012,4.07659]
[1776708748728,37.66,76291.68,8.7,-0.92976,0.00012,4.07659]
[1776708748920,37.66,76291.68,8.7,-0.92976,0.00012,4.07659]
[1776708749218,37.66,76291.68,8.7,-0.92976,0.00012,4.07659]
[1776708749294,37.66,76298.44,8.7,-0.92896,0.00012,4.11259]
[1776708749777,37.66,76301.47,8.7,-0.9286,0.00012,4.12869]
[1776708750784,37.66,76302.76,8.7,-0.92845,0.00012,4.13546]
[1776708751791,37.66,76300.79,8.7,-0.92881,0.00012,4.11686]
[1776708752922,37.66,76293.93,8.7,-0.92963,0.00012,4.08011]
[1776708753805,37.66,76290.04,8.7,-0.93009,0.00012,4.05934]
[1776708754812,37.66,76290.91,8.7,-0.92998,0.00012,4.06393]
[1776708755819,37.66,76289.46,8.7,-0.93016,0.00012,4.05619]
[1776708756826,37.66,76286.92,8.7,-0.93045,0.00012,4.04268]
[1776708759848,37.66,76288.97,8.7,-0.93021,0.00012,4.05351]
[1776708764883,37.66,76290.99,8.7,-0.92998,0.00012,4.06408]
[1776708765890,37.66,76291.81,8.7,-0.92989,0.00012,4.06839]
[1776708766897,37.66,76290.69,8.7,-0.93002,0.00012,4.06239]
[1776708770260,37.66,76290.46,8.7,-0.93005,0.00012,4.06108]
[1776708770925,37.66,76288.26,8.7,-0.93031,0.00012,4.04932]
[1776708772352,37.66,76288.26,8.7,-0.93031,0.00012,4.04932]
[1776708772429,37.66,76289.36,8.7,-0.93018,0.00012,4.05514]
[1776708772939,37.66,76290.54,8.7,-0.93004,0.00012,4.06137]
[1776708773946,37.66,76291.84,8.7,-0.92989,0.00012,4.06824]
[1776708774954,37.66,76293.87,8.7,-0.92965,0.00012,4.079]
[1776708776968,37.66,76295.95,8.7,-0.92941,0.00012,4.08995]
[1776708777975,37.65,76294.91,8.7,-0.92953,0.00012,4.08433]
[1776708778982,37.65,76295.86,8.7,-0.92942,0.00012,4.08932]
[1776708779989,37.65,76296.7,8.7,-0.92932,0.00012,4.09372]
[1776708780996,37.65,76297.6,8.7,-0.92922,0.00012,4.09843]
[1776708782003,37.65,76298.74,8.7,-0.92908,0.00012,4.10443]
[1776708783013,37.65,76295.7,8.7,-0.92945,0.00012,4.0881]
[1776708784017,37.65,76296.72,8.7,-0.92933,0.00012,4.09346]
[1776708785024,37.65,76297.56,8.7,-0.92923,0.00012,4.09786]
[1776708785815,37.65,76297.56,8.7,-0.92923,0.00012,4.09786]
[1776708786142,37.65,76308.26,8.7,-0.92795,0.00012,4.15512]
[1776708787038,37.65,76311.31,8.7,-0.92759,0.00012,4.17137]
[1776708788045,37.65,76312.72,8.7,-0.92742,0.00012,4.17878]
[1776708789052,37.65,76311.69,8.7,-0.92755,0.00012,4.17301]
[1776708790059,37.65,76313.01,8.7,-0.9274,0.00012,4.17993]
[1776708792073,37.65,76315.34,8.7,-0.92712,0.00012,4.19209]
[1776708793080,37.65,76317.86,8.7,-0.92682,0.00012,4.2055]
[1776708794086,37.64,76320.36,8.7,-0.92652,0.00012,4.2188]
[1776708796101,37.64,76321.99,8.7,-0.92634,0.00012,4.22712]
[1776708797108,37.64,76322.96,8.7,-0.92622,0.00012,4.23212]
[1776708798115,37.64,76317.47,8.7,-0.9269,0.00012,4.20207]
[1776708799122,37.64,76314.44,8.7,-0.92727,0.00012,4.18545]
[1776708800129,37.64,76313.42,8.7,-0.9274,0.00012,4.17973]
[1776708802142,37.64,76307.84,8.7,-0.92808,0.00012,4.14927]
[1776708803150,37.64,76301.22,8.7,-0.92888,0.00012,4.1136]
[1776708804157,37.64,76297.91,8.7,-0.92928,0.00012,4.09581]
[1776708805154,37.64,76297.91,8.7,-0.92928,0.00012,4.09581]
[1776708805386,37.64,76297.91,8.7,-0.92928,0.00012,4.09581]
[1776708805408,37.64,76290.3,8.7,-0.93017,0.00012,4.05541]
[1776708806172,37.63,76280.9,8.7,-0.93128,0.00012,4.00512]
[1776708807182,37.63,76275.2,8.7,-0.93196,0.00012,3.97465]
[1776708808189,37.63,76273.95,8.7,-0.93211,0.00012,3.96769]
[1776708810290,37.63,76276.61,8.7,-0.93182,0.00012,3.98088]
[1776708811210,37.63,76283.71,8.7,-0.93112,0.00012,4.01008]
[1776708812216,37.62,76286.89,8.7,-0.93076,0.00012,4.02643]
[1776708813224,37.62,76288.11,8.7,-0.93062,0.00012,4.03292]
[1776708817252,37.62,76282.05,8.7,-0.93133,0.00012,4.00094]
[1776708818494,37.62,76278.0,8.7,-0.93179,0.00012,3.97966]
[1776708819266,37.62,76272.7,8.7,-0.9324,0.00011,3.95193]
[1776708819843,37.62,76272.7,8.7,-0.9324,0.00011,3.95193]
[1776708819938,37.62,76272.7,8.7,-0.9324,0.00011,3.95193]
[1776708820273,37.63,76268.21,8.7,-0.93291,0.00011,3.92857]
[1776708821280,37.62,76261.99,8.7,-0.93363,0.00011,3.8958]
[1776708822286,37.62,76265.39,8.7,-0.93325,0.00011,3.91321]
[1776708823294,37.62,76268.45,8.7,-0.9329,0.00011,3.92937]
[1776708826315,37.63,76269.61,8.7,-0.93275,0.00011,3.93594]
[1776708829335,37.63,76276.28,8.7,-0.93198,0.00012,3.97138]
[1776708830343,37.63,76280.99,8.7,-0.93143,0.00012,3.99627]
[1776708831350,37.63,76285.06,8.7,-0.93095,0.00012,4.01783]
[1776708832357,37.63,76293.04,8.7,-0.93002,0.00012,4.06018]
[1776708833363,37.63,76299.32,8.7,-0.92927,0.00012,4.09362]
[1776708834371,37.63,76303.64,8.7,-0.92876,0.00012,4.11664]
[1776708835513,37.63,76303.64,8.7,-0.92876,0.00012,4.11664]
[1776708835562,37.63,76303.64,8.7,-0.92876,0.00012,4.11664]
[1776708836189,37.63,76303.03,8.7,-0.92884,0.00012,4.11325]
[1776708836501,37.63,76315.64,8.7,-0.92732,0.00012,4.18097]
[1776708836699,37.63,76315.64,8.7,-0.92732,0.00012,4.18097]
[1776708836730,37.63,76315.64,8.7,-0.92732,0.00012,4.18097]
[1776708837394,37.63,76325.44,8.7,-0.92612,0.00012,4.23425]
[1776708838401,37.63,76326.34,8.7,-0.92601,0.00012,4.23922]
[1776708839535,37.63,76326.34,8.7,-0.92601,0.00012,4.23922]
[1776708839575,37.63,76329.99,8.7,-0.92555,0.00012,4.25917]
[1776708840711,37.63,76330.04,8.7,-0.92555,0.00012,4.25947]
[1776708841359,37.63,76330.04,8.7,-0.92555,0.00012,4.25947]
[1776708842430,37.63,76328.24,8.7,-0.92577,0.00012,4.24971]
[1776708843436,37.63,76324.43,8.7,-0.92624,0.00012,4.22902]
[1776708844443,37.63,76318.91,8.7,-0.92691,0.00012,4.19915]
[1776708844883,37.63,76318.91,8.7,-0.92691,0.00012,4.19915]
[1776708845450,37.63,76314.01,8.7,-0.9275,0.00012,4.17279]
[1776708847464,37.63,76316.88,8.7,-0.92715,0.00012,4.18862]
[1776708849478,37.63,76314.94,8.7,-0.92738,0.00012,4.17842]
[1776708850485,37.63,76309.11,8.7,-0.92808,0.00012,4.14715]
[1776708851492,37.63,76303.54,8.7,-0.92874,0.00012,4.11746]
[1776708853506,37.63,76302.57,8.7,-0.92886,0.00012,4.11205]
[1776708857536,37.63,76299.66,8.7,-0.92921,0.00012,4.09646]
[1776708862572,37.63,76298.98,8.7,-0.9293,0.00012,4.09252]
[1776708867605,37.62,76298.72,8.7,-0.9294,0.00012,4.08786]
[1776708869834,37.61,76298.65,8.7,-0.92943,0.00012,4.08638]
[1776708870630,37.61,76293.06,8.7,-0.93011,0.00012,4.05603]
[1776708871636,37.61,76290.84,8.7,-0.93049,0.00012,4.03637]
[1776708873665,37.61,76290.62,8.7,-0.93052,0.00012,4.03522]
[1776708873727,37.61,76288.7,8.7,-0.93074,0.00012,4.02506]
[1776708874657,37.61,76286.79,8.7,-0.93096,0.00012,4.01499]
[1776708875663,37.61,76284.91,8.7,-0.93118,0.00012,4.0051]
[1776708876670,37.61,76287.2,8.7,-0.93091,0.00012,4.01727]
[1776708877678,37.61,76289.35,8.7,-0.93066,0.00012,4.0287]
[1776708879767,37.61,76289.58,8.7,-0.93063,0.00012,4.02994]
[1776708883720,37.61,76293.2,8.7,-0.9302,0.00012,4.04929]
[1776708884727,37.61,76299.33,8.7,-0.92948,0.00012,4.08197]
[1776708885734,37.61,76302.23,8.7,-0.92913,0.00012,4.09746]
[1776708886741,37.61,76306.02,8.7,-0.92869,0.00012,4.11716]
[1776708887748,37.61,76309.12,8.7,-0.92834,0.00012,4.13298]
[1776708889763,37.6,76310.55,8.7,-0.92822,0.00012,4.13824]
[1776708891777,37.58,76321.46,8.7,-0.92696,0.00012,4.19441]
[1776708892783,37.58,76325.26,8.7,-0.9265,0.00012,4.2149]
[1776708893791,37.57,76324.89,8.7,-0.9266,0.00012,4.21066]
[1776708896813,37.57,76326.21,8.7,-0.92645,0.00012,4.21711]
[1776708898827,37.56,76317.12,8.7,-0.92762,0.00012,4.16511]
[1776708899834,37.55,76312.86,8.7,-0.92819,0.00012,4.13974]
[1776708900841,37.54,76315.69,8.7,-0.92789,0.00012,4.15338]
[1776708902299,37.54,76318.81,8.7,-0.92752,0.00012,4.16997]
[1776708903002,37.53,76320.3,8.7,-0.92737,0.00012,4.17633]
[1776708903862,37.53,76323.32,8.7,-0.927,0.00012,4.1927]
[1776708905365,37.52,76325.31,8.7,-0.92685,0.00012,4.19974]
[1776708911156,37.5,76325.23,8.7,-0.92696,0.00012,4.19471]
[1776708912130,37.5,76324.15,8.7,-0.92711,0.00012,4.18825]
[1776708913934,37.5,76325.45,8.7,-0.92696,0.00012,4.19493]
[1776708919190,37.49,76326.0,8.7,-0.92691,0.00012,4.19711]
[1776708920691,37.49,76321.58,8.7,-0.92746,0.00012,4.17272]
[1776708920984,37.49,76324.02,8.7,-0.92716,0.00012,4.18578]
[1776708921991,37.49,76325.56,8.7,-0.92698,0.00012,4.19396]
[1776708922999,37.49,76327.17,8.7,-0.92679,0.00012,4.20251]
[1776708925013,37.49,76326.09,8.7,-0.92693,0.00012,4.19623]
[1776708926019,37.49,76323.69,8.7,-0.92723,0.00012,4.183]
[1776708927254,37.49,76321.31,8.7,-0.92752,0.00012,4.16992]
[1776708928033,37.48,76317.73,8.7,-0.92796,0.00012,4.15039]
[1776708929043,37.48,76316.7,8.7,-0.92809,0.00012,4.1447]
[1776708932062,37.48,76317.95,8.7,-0.92806,0.00012,4.14315]
[1776708934466,37.48,76315.53,8.7,-0.92836,0.00012,4.12986]
[1776708935672,37.48,76316.55,8.7,-0.92824,0.00012,4.13527]
[1776708938104,37.48,76318.18,8.7,-0.92805,0.00012,4.14374]
[1776708941125,37.48,76321.49,8.7,-0.92766,0.00012,4.16128]
[1776708942132,37.48,76323.68,8.7,-0.9274,0.00012,4.173]
[1776708945152,37.48,76324.68,8.7,-0.92728,0.00012,4.17793]
[1776708946160,37.47,76325.82,8.7,-0.92715,0.00012,4.18395]
[1776708947005,37.47,76325.82,8.7,-0.92715,0.00012,4.18395]
[1776708947124,37.47,76325.82,8.7,-0.92715,0.00012,4.18395]
[1776708947167,37.47,76331.13,8.7,-0.9265,0.00012,4.21266]
[1776708948174,37.47,76334.59,8.7,-0.92608,0.00012,4.23131]
[1776708949181,37.47,76335.88,8.7,-0.92592,0.00012,4.23848]
[1776708950944,37.47,76336.46,8.7,-0.92584,0.00012,4.24176]
[1776708954218,37.48,76337.81,8.7,-0.92567,0.00012,4.24955]
[1776708955225,37.48,76340.86,8.7,-0.92529,0.00012,4.26636]
[1776708956232,37.48,76345.01,8.7,-0.92477,0.00013,4.28921]
[1776708957239,37.48,76346.73,8.7,-0.92455,0.00013,4.29871]
[1776708959253,37.48,76348.35,8.7,-0.92435,0.00013,4.30765]
[1776708961267,37.48,76346.98,8.7,-0.92452,0.00013,4.30009]
[1776708962274,37.48,76344.9,8.7,-0.92478,0.00013,4.28865]
[1776708963281,37.48,76341.88,8.7,-0.92516,0.00012,4.27208]
[1776708965295,37.48,76336.96,8.7,-0.92577,0.00012,4.24521]
[1776708966301,37.48,76334.69,8.7,-0.92604,0.00012,4.23288]
[1776708967309,37.48,76339.94,8.7,-0.92539,0.00012,4.2617]
[1776708968316,37.48,76341.08,8.7,-0.92525,0.00012,4.268]
[1776708971337,37.48,76340.02,8.7,-0.92538,0.00012,4.26231]
[1776708973351,37.48,76337.05,8.7,-0.92574,0.00012,4.24613]
[1776708974358,37.48,76332.31,8.7,-0.92633,0.00012,4.2203]
[1776708975365,37.48,76333.38,8.7,-0.92619,0.00012,4.22625]
[1776708976372,37.48,76335.09,8.7,-0.92598,0.00012,4.23568]
[1776708979393,37.48,76336.29,8.7,-0.92583,0.00012,4.24246]
[1776708980400,37.48,76341.11,8.7,-0.92523,0.00012,4.26893]
[1776708981407,37.48,76343.37,8.7,-0.92494,0.00013,4.28136]
[1776708982413,37.48,76342.3,8.7,-0.92508,0.00012,4.27549]
[1776708983756,37.48,76340.1,8.7,-0.92535,0.00012,4.26343]
[1776708984428,37.48,76336.94,8.7,-0.92574,0.00012,4.24616]
[1776708985435,37.48,76334.76,8.7,-0.92601,0.00012,4.2343]
[1776708986442,37.48,76331.66,8.7,-0.92639,0.00012,4.21745]
[1776708991479,37.48,76340.88,8.7,-0.92536,0.00012,4.26033]
[1776708992484,37.48,76344.37,8.7,-0.92493,0.00013,4.27951]
[1776708995505,37.48,76343.15,8.7,-0.92508,0.00012,4.27281]
[1776708996512,37.48,76344.8,8.7,-0.92487,0.00013,4.28189]
[1776708997518,37.48,76346.06,8.7,-0.92472,0.00013,4.28881]
[1776709000560,37.48,76344.88,8.7,-0.92486,0.00013,4.28229]
[1776709001549,37.48,76343.11,8.7,-0.92509,0.00012,4.27256]
[1776709002558,37.48,76341.77,8.7,-0.92525,0.00012,4.26522]
[1776709005577,37.48,76339.81,8.7,-0.9255,0.00012,4.25454]
[1776709007591,37.48,76341.06,8.7,-0.92534,0.00012,4.26146]
[1776709008598,37.48,76337.93,8.7,-0.92573,0.00012,4.24433]
[1776709009605,37.48,76338.98,8.7,-0.9256,0.00012,4.25013]
[1776709010612,37.48,76337.18,8.7,-0.92582,0.00012,4.24032]
[1776709015647,37.49,76337.95,8.7,-0.92572,0.00012,4.24479]
[1776709016654,37.49,76339.57,8.7,-0.92551,0.00012,4.2537]
[1776709017613,37.49,76339.57,8.7,-0.92551,0.00012,4.2537]
[1776709017672,37.49,76341.09,8.7,-0.92532,0.00012,4.26207]
[1776709018671,37.49,76341.09,8.7,-0.92532,0.00012,4.26207]
[1776709024716,37.49,76341.48,8.7,-0.92527,0.00012,4.26434]
[1776709025723,37.49,76340.08,8.7,-0.92545,0.00012,4.25668]
[1776709027737,37.49,76341.46,8.7,-0.92527,0.00012,4.26432]
[1776709029751,37.49,76344.0,8.7,-0.92495,0.00013,4.27831]
[1776709033779,37.49,76341.09,8.7,-0.92532,0.00012,4.26235]
[1776709035793,37.49,76340.13,8.7,-0.92544,0.00012,4.25716]
[1776709043849,37.49,76340.93,8.7,-0.92533,0.00012,4.26183]
[1776709044856,37.49,76343.41,8.7,-0.92502,0.00012,4.27548]
[1776709045863,37.49,76345.18,8.7,-0.9248,0.00013,4.28521]
[1776709047877,37.49,76342.77,8.7,-0.9251,0.00012,4.27198]
[1776709048884,37.49,76341.63,8.7,-0.92524,0.00012,4.26575]
[1776709049891,37.49,76342.9,8.7,-0.92508,0.00012,4.27275]
[1776709050898,37.49,76343.9,8.7,-0.92496,0.00013,4.27826]
[1776709051905,37.49,76341.65,8.7,-0.92536,0.00012,4.25789]
[1776709052911,37.49,76339.49,8.7,-0.92563,0.00012,4.24609]
[1776709053919,37.49,76338.38,8.7,-0.92577,0.00012,4.24008]
[1776709054925,37.49,76336.08,8.7,-0.92605,0.00012,4.22758]
[1776709055933,37.49,76333.75,8.7,-0.92634,0.00012,4.21493]
[1776709056939,37.49,76332.59,8.7,-0.92648,0.00012,4.2087]
[1776709057947,37.49,76329.66,8.7,-0.92683,0.00012,4.19286]
[1776709058954,37.49,76330.62,8.7,-0.92671,0.00012,4.19819]
[1776709060874,37.49,76330.88,8.7,-0.92668,0.00012,4.19975]
[1776709060887,37.49,76330.88,8.7,-0.92668,0.00012,4.19975]
[1776709060971,37.49,76327.09,8.7,-0.92714,0.00012,4.17928]
[1776709062029,37.49,76327.09,8.7,-0.92714,0.00012,4.17928]
[1776709062055,37.49,76323.56,8.7,-0.92757,0.00012,4.16027]
[1776709064003,37.5,76321.56,8.7,-0.9278,0.00012,4.1498]
[1776709065008,37.5,76320.1,8.7,-0.92798,0.00012,4.1421]
[1776709070043,37.5,76321.27,8.7,-0.92781,0.00012,4.14952]
[1776709072058,37.5,76319.88,8.7,-0.92797,0.00012,4.14245]
[1776709074071,37.5,76318.82,8.7,-0.92809,0.00012,4.13717]
[1776709075079,37.51,76317.71,8.7,-0.92822,0.00012,4.13141]
[1776709076086,37.51,76316.09,8.7,-0.92841,0.00012,4.12291]
[1776709078099,37.51,76319.88,8.7,-0.92794,0.00012,4.14386]
[1776709081121,37.51,76314.28,8.7,-0.9286,0.00012,4.11424]
[1776709082128,37.51,76311.27,8.7,-0.92896,0.00012,4.09807]
[1776709083135,37.51,76318.61,8.7,-0.92808,0.00012,4.13742]
[1776709084141,37.51,76322.38,8.7,-0.92763,0.00012,4.15766]
[1776709089177,37.51,76320.82,8.7,-0.92783,0.00012,4.14846]
[1776709092198,37.5,76323.46,8.7,-0.92752,0.00012,4.16233]
[1776709095220,37.5,76333.93,8.7,-0.92625,0.00012,4.21876]
[1776709096226,37.5,76335.19,8.7,-0.9261,0.00012,4.22539]
[1776709097234,37.5,76329.97,8.7,-0.92675,0.00012,4.19671]
[1776709099248,37.5,76325.87,8.7,-0.92726,0.00012,4.17404]
[1776709100254,37.5,76324.11,8.7,-0.92748,0.00012,4.16434]
[1776709101263,37.5,76325.1,8.7,-0.92736,0.00012,4.16955]
[1776709104284,37.5,76326.11,8.7,-0.92725,0.00012,4.17455]
[1776709105291,37.49,76324.97,8.7,-0.92739,0.00012,4.1682]
[1776709106297,37.49,76323.82,8.7,-0.92753,0.00012,4.16181]
[1776709107305,37.49,76320.43,8.7,-0.92795,0.00012,4.14333]
[1776709112340,37.49,76320.22,8.7,-0.92811,0.00012,4.13367]
[1776709114353,37.49,76321.4,8.7,-0.92797,0.00012,4.13984]
[1776709115361,37.49,76322.47,8.7,-0.92785,0.00012,4.14552]
[1776709118381,37.49,76320.97,8.7,-0.92804,0.00012,4.13706]
[1776709122409,37.49,76323.86,8.7,-0.92769,0.00012,4.15228]
[1776709123417,37.49,76325.26,8.7,-0.92753,0.00012,4.15973]
[1776709124423,37.49,76330.32,8.7,-0.92691,0.00012,4.18705]
[1776709125431,37.48,76331.68,8.7,-0.92675,0.00012,4.19427]
[1776709128451,37.48,76320.78,8.7,-0.92809,0.00012,4.13465]
[1776709129459,37.48,76318.43,8.7,-0.92838,0.00012,4.12188]
[1776709130472,37.48,76319.37,8.7,-0.92826,0.00012,4.12687]
[1776709133491,37.48,76320.3,8.7,-0.92816,0.00012,4.13164]
[1776709134497,37.48,76325.21,8.7,-0.92756,0.00012,4.1581]
[1776709135506,37.48,76328.7,8.7,-0.92714,0.00012,4.1769]
[1776709137520,37.48,76326.68,8.7,-0.92739,0.00012,4.16563]
[1776709138526,37.48,76321.7,8.7,-0.928,0.00012,4.13854]
[1776709139534,37.48,76319.99,8.7,-0.92821,0.00012,4.12921]
[1776709141548,37.48,76321.53,8.7,-0.92803,0.00012,4.13736]
[1776709142554,37.48,76322.63,8.7,-0.9279,0.00012,4.14321]
[1776709146591,37.47,76327.7,8.7,-0.92729,0.00012,4.17027]
[1776709147412,37.47,76327.7,8.7,-0.92729,0.00012,4.17027]
[1776709147592,37.47,76333.78,8.7,-0.92655,0.00012,4.20319]
[1776709148599,37.47,76339.84,8.7,-0.9258,0.00012,4.23608]
[1776709149606,37.47,76335.97,8.7,-0.92628,0.00012,4.21506]
[1776709150028,37.47,76335.97,8.7,-0.92628,0.00012,4.21506]
[1776709150627,37.47,76335.97,8.7,-0.92628,0.00012,4.21506]
[1776709150654,37.47,76328.47,8.7,-0.9272,0.00012,4.1744]
[1776709151011,37.47,76328.47,8.7,-0.9272,0.00012,4.1744]
[1776709151792,37.48,76324.36,8.7,-0.92769,0.00012,4.15234]
[1776709152629,37.48,76326.06,8.7,-0.92748,0.00012,4.1618]
[1776709153636,37.48,76327.11,8.7,-0.92735,0.00012,4.16773]
[1776709154643,37.48,76328.78,8.7,-0.92714,0.00012,4.17702]
[1776709155650,37.48,76332.87,8.7,-0.92663,0.00012,4.19947]
[1776709156657,37.48,76331.66,8.7,-0.92677,0.00012,4.19306]
[1776709157664,37.48,76329.78,8.7,-0.927,0.00012,4.18302]
[1776709158671,37.48,76327.8,8.7,-0.92724,0.00012,4.17248]
[1776709159678,37.48,76325.98,8.7,-0.92746,0.00012,4.16283]
[1776709160685,37.48,76318.87,8.7,-0.92832,0.00012,4.12462]
[1776709161708,37.48,76317.57,8.7,-0.92847,0.00012,4.11791]
[1776709162707,37.48,76310.24,8.7,-0.92935,0.00012,4.07845]
[1776709163713,37.48,76307.82,8.7,-0.92964,0.00012,4.06548]
[1776709164721,37.48,76305.91,8.7,-0.92986,0.00012,4.05527]
[1776709166735,37.48,76303.61,8.7,-0.93014,0.00012,4.04304]
[1776709168749,37.49,76302.47,8.7,-0.93027,0.00012,4.03705]
[1776709169756,37.49,76301.47,8.7,-0.93039,0.00012,4.03178]
[1776709170763,37.49,76298.93,8.7,-0.93069,0.00012,4.01833]
[1776709171770,37.49,76304.32,8.7,-0.93017,0.00012,4.03923]
[1776709172777,37.49,76306.45,8.7,-0.92991,0.00012,4.05102]
[1776709173747,37.49,76306.45,8.7,-0.92991,0.00012,4.05102]
[1776709173784,37.49,76301.27,8.7,-0.93052,0.00012,4.02344]
[1776709174791,37.49,76299.26,8.7,-0.93075,0.00012,4.01282]
[1776709175798,37.49,76296.92,8.7,-0.93103,0.00012,4.00048]
[1776709179826,37.49,76294.31,8.7,-0.93132,0.00012,3.98708]
[1776709181840,37.49,76293.16,8.7,-0.93145,0.00012,3.98124]
[1776709184317,37.49,76292.69,8.7,-0.9315,0.00012,3.97901]
[1776709184978,37.49,76292.69,8.7,-0.9315,0.00012,3.97901]
[1776709184869,37.49,76293.73,8.7,-0.93138,0.00012,3.98465]
[1776709185708,37.49,76293.73,8.7,-0.93138,0.00012,3.98465]
[1776709185874,37.49,76292.91,8.7,-0.93147,0.00012,3.98043]
[1776709187890,37.49,76293.8,8.7,-0.93136,0.00012,3.9854]
[1776709188896,37.5,76294.91,8.7,-0.93123,0.00012,3.9914]
[1776709189904,37.5,76292.48,8.7,-0.93151,0.00012,3.97864]
[1776709194709,37.5,76293.08,8.7,-0.93143,0.00012,3.98231]
[1776709194939,37.5,76291.28,8.7,-0.93164,0.00012,3.97291]
[1776709195945,37.5,76293.15,8.7,-0.93142,0.00012,3.98293]
[1776709197960,37.5,76299.9,8.7,-0.93062,0.00012,4.01896]
[1776709198967,37.5,76301.54,8.7,-0.93042,0.00012,4.02774]
[1776709199974,37.5,76298.34,8.7,-0.9308,0.00012,4.01077]
[1776709202995,37.5,76300.28,8.7,-0.93057,0.00012,4.02129]
[1776709203529,37.5,76300.28,8.7,-0.93057,0.00012,4.02129]
[1776709203582,37.5,76300.28,8.7,-0.93057,0.00012,4.02129]
[1776709204003,37.5,76313.19,8.7,-0.92903,0.00012,4.09033]
[1776709204540,37.5,76313.19,8.7,-0.92903,0.00012,4.09033]
[1776709205013,37.5,76324.95,8.7,-0.92761,0.00012,4.15366]
[1776709206020,37.5,76319.84,8.7,-0.92823,0.00012,4.12591]
[1776709207684,37.5,76319.84,8.7,-0.92823,0.00012,4.12591]
[1776709207711,37.5,76312.61,8.7,-0.9291,0.00012,4.08688]
[1776709208547,37.5,76312.61,8.7,-0.9291,0.00012,4.08688]
[1776709209041,37.5,76300.82,8.7,-0.93051,0.00012,4.02385]
[1776709210049,37.5,76301.03,8.7,-0.93047,0.00012,4.02539]
[1776709211056,37.5,76299.68,8.7,-0.93063,0.00012,4.01827]
[1776709212889,37.5,76299.68,8.7,-0.93063,0.00012,4.01827]
[1776709213070,37.5,76302.38,8.7,-0.93031,0.00012,4.03277]
[1776709214831,37.5,76302.38,8.7,-0.93031,0.00012,4.03277]
[1776709214922,37.5,76305.27,8.7,-0.92997,0.00012,4.04824]
[1776709215720,37.5,76305.27,8.7,-0.92997,0.00012,4.04824]
[1776709215838,37.5,76298.34,8.7,-0.93078,0.00012,4.01141]
[1776709216437,37.5,76298.34,8.7,-0.93078,0.00012,4.01141]
[1776709216884,37.5,76298.34,8.7,-0.93078,0.00012,4.01141]
[1776709216940,37.5,76288.83,8.7,-0.93189,0.00012,3.96123]
[1776709217801,37.5,76278.63,8.7,-0.93307,0.00011,3.90786]
[1776709219115,37.51,76275.5,8.7,-0.93342,0.00011,3.89172]
[1776709220122,37.51,76272.68,8.7,-0.93374,0.00011,3.87726]
[1776709223143,37.51,76271.17,8.7,-0.93389,0.00011,3.87023]
[1776709224486,37.51,76271.17,8.7,-0.93389,0.00011,3.87023]
[1776709224943,37.51,76271.17,8.7,-0.93389,0.00011,3.87023]
[1776709224993,37.51,76270.12,8.7,-0.93401,0.00011,3.86481]
[1776709225782,37.51,76270.12,8.7,-0.93401,0.00011,3.86481]
[1776709225798,37.51,76267.86,8.7,-0.93426,0.00011,3.85336]
[1776709226443,37.51,76262.84,8.7,-0.93482,0.00011,3.82765]
[1776709227376,37.51,76262.84,8.7,-0.93482,0.00011,3.82765]
[1776709227465,37.51,76257.66,8.7,-0.9354,0.00011,3.80073]
[1776709228129,37.51,76257.66,8.7,-0.9354,0.00011,3.80073]
[1776709228358,37.51,76249.31,8.7,-0.93633,0.00011,3.75783]
[1776709229220,37.51,76249.31,8.7,-0.93633,0.00011,3.75783]
[1776709229278,37.51,76249.31,8.7,-0.93633,0.00011,3.75783]
[1776709229304,37.51,76237.35,8.7,-0.93764,0.00011,3.69675]
[1776709230547,37.51,76237.35,8.7,-0.93764,0.00011,3.69675]
[1776709230622,37.51,76226.11,8.7,-0.93886,0.00011,3.63996]
[1776709231205,37.51,76224.45,8.7,-0.93915,0.00011,3.62405]
[1776709232212,37.51,76227.94,8.7,-0.93877,0.00011,3.64171]
[1776709234225,37.51,76231.84,8.7,-0.93835,0.00011,3.66163]
[1776709235233,37.51,76233.76,8.7,-0.93814,0.00011,3.67144]
[1776709236239,37.51,76231.27,8.7,-0.9384,0.00011,3.65896]
[1776709237247,37.51,76228.23,8.7,-0.93873,0.00011,3.64371]
[1776709238603,37.52,76220.7,8.7,-0.93953,0.00011,3.60614]
[1776709240028,37.52,76216.96,8.7,-0.93992,0.00011,3.58763]
[1776709240270,37.52,76216.06,8.7,-0.94002,0.00011,3.58315]
[1776709241277,37.52,76217.55,8.7,-0.93985,0.00011,3.59078]
[1776709242283,37.52,76219.44,8.7,-0.93965,0.00011,3.60042]
[1776709246312,37.52,76221.21,8.7,-0.93945,0.00011,3.61001]
[1776709247319,37.52,76223.68,8.7,-0.93918,0.00011,3.62274]
[1776709248442,37.52,76223.68,8.7,-0.93918,0.00011,3.62274]
[1776709249333,37.52,76222.08,8.7,-0.93934,0.00011,3.61503]
[1776709250340,37.52,76220.97,8.7,-0.93945,0.00011,3.60965]
[1776709251347,37.53,76220.07,8.7,-0.93955,0.00011,3.60532]
[1776709252354,37.53,76218.43,8.7,-0.93972,0.00011,3.59731]
[1776709255380,37.53,76219.9,8.7,-0.93955,0.00011,3.60523]
[1776709258400,37.53,76218.39,8.7,-0.9397,0.00011,3.59823]
[1776709259407,37.53,76214.11,8.7,-0.94014,0.00011,3.57709]
[1776709260414,37.53,76209.85,8.7,-0.94059,0.0001,3.55592]
[1776709261420,37.53,76209.61,8.7,-0.94061,0.0001,3.55522]
[1776709262428,37.53,76208.13,8.7,-0.94076,0.0001,3.54814]
[1776709263435,37.54,76200.37,8.7,-0.94156,0.0001,3.51011]
[1776709264441,37.54,76198.52,8.7,-0.94174,0.0001,3.50135]
[1776709265449,37.54,76199.89,8.7,-0.94159,0.0001,3.50843]
[1776709270669,37.54,76199.21,8.7,-0.94163,0.0001,3.50643]
[1776709270769,37.55,76193.99,8.7,-0.94216,0.0001,3.48116]
[1776709272501,37.54,76198.05,8.7,-0.94175,0.0001,3.50073]
[1776709273507,37.55,76199.48,8.7,-0.9416,0.0001,3.50811]
[1776709274560,37.55,76199.48,8.7,-0.9416,0.0001,3.50811]
[1776709275298,37.55,76199.77,8.7,-0.94156,0.0001,3.50988]
[1776709275521,37.55,76196.55,8.7,-0.94188,0.0001,3.4944]
[1776709280057,37.55,76195.9,8.7,-0.94193,0.0001,3.49232]
[1776709280947,37.56,76196.33,8.7,-0.94188,0.0001,3.4948]
[1776709281045,37.56,76201.15,8.7,-0.94137,0.0001,3.51886]
[1776709281564,37.56,76206.76,8.7,-0.94078,0.0001,3.54689]
[1776709282571,37.56,76217.3,8.7,-0.93967,0.00011,3.59955]
[1776709283578,37.56,76220.32,8.7,-0.93934,0.00011,3.61485]
[1776709284585,37.56,76222.78,8.7,-0.93908,0.00011,3.62735]
[1776709287605,37.56,76217.98,8.7,-0.93958,0.00011,3.60382]
[1776709288616,37.56,76206.25,8.7,-0.9408,0.0001,3.54571]
[1776709289622,37.57,76198.16,8.7,-0.94164,0.0001,3.50611]
[1776709290629,37.57,76197.19,8.7,-0.94173,0.0001,3.5017]
[1776709292647,37.57,76195.16,8.7,-0.94204,0.0001,3.48502]
[1776709294661,37.57,76204.87,8.7,-0.94102,0.0001,3.53352]
[1776709295668,37.57,76210.33,8.7,-0.94044,0.0001,3.56084]
[1776709296675,37.58,76211.68,8.7,-0.94029,0.00011,3.5678]
[1776709298917,37.58,76211.1,8.7,-0.94035,0.0001,3.56517]
[1776709299696,37.58,76200.66,8.7,-0.94143,0.0001,3.51409]
[1776709300703,37.58,76197.53,8.7,-0.94174,0.0001,3.49905]
[1776709301709,37.58,76198.6,8.7,-0.94162,0.0001,3.50466]
[1776709302901,37.58,76198.6,8.7,-0.94162,0.0001,3.50466]
[1776709303724,37.59,76199.84,8.7,-0.94148,0.0001,3.51146]
[1776709305737,37.59,76202.13,8.7,-0.94123,0.0001,3.52341]
[1776709307752,37.59,76198.99,8.7,-0.94154,0.0001,3.50862]
[1776709309765,37.59,76196.21,8.7,-0.94181,0.0001,3.49567]
[1776709310773,37.6,76202.53,8.7,-0.94115,0.0001,3.52711]
[1776709311780,37.6,76207.89,8.7,-0.94059,0.0001,3.5539]
[1776709314801,37.6,76206.94,8.7,-0.94067,0.0001,3.55004]
[1776709315809,37.6,76208.65,8.7,-0.94048,0.0001,3.55878]
[1776709316815,37.6,76210.93,8.7,-0.94024,0.00011,3.57036]
[1776709317821,37.6,76212.73,8.7,-0.94004,0.00011,3.57955]
[1776709320843,37.61,76213.68,8.7,-0.93993,0.00011,3.58499]
[1776709322857,37.61,76212.71,8.7,-0.94002,0.00011,3.58062]
[1776709323864,37.61,76211.56,8.7,-0.94014,0.00011,3.57515]
[1776709325878,37.61,76213.56,8.7,-0.93991,0.00011,3.58558]
[1776709327919,37.61,76213.54,8.7,-0.93991,0.00011,3.58572]
[1776709327966,37.61,76225.92,8.7,-0.93859,0.00011,3.64784]
[1776709328899,37.62,76231.73,8.7,-0.93794,0.00011,3.67843]
[1776709329906,37.62,76228.98,8.7,-0.93821,0.00011,3.66542]
[1776709330913,37.63,76225.74,8.7,-0.93854,0.00011,3.65015]
[1776709331324,37.63,76225.74,8.7,-0.93854,0.00011,3.65015]
[1776709331919,37.63,76222.64,8.7,-0.93885,0.00011,3.63583]
[1776709332927,37.63,76216.21,8.7,-0.93953,0.00011,3.60383]
[1776709333933,37.63,76212.43,8.7,-0.93992,0.00011,3.58521]
[1776709334941,37.64,76210.88,8.7,-0.94008,0.00011,3.57773]
[1776709335948,37.64,76214.3,8.7,-0.93971,0.00011,3.59496]
[1776709336955,37.64,76219.64,8.7,-0.93914,0.00011,3.62181]
[1776709337437,37.64,76219.64,8.7,-0.93914,0.00011,3.62181]
[1776709337777,37.64,76219.64,8.7,-0.93914,0.00011,3.62181]
[1776709337962,37.64,76228.14,8.7,-0.93823,0.00011,3.66462]
[1776709338201,37.64,76228.14,8.7,-0.93823,0.00011,3.66462]
[1776709338969,37.64,76239.3,8.7,-0.937,0.00011,3.72203]
[1776709339854,37.64,76239.3,8.7,-0.937,0.00011,3.72203]
[1776709339978,37.64,76243.63,8.7,-0.93652,0.00011,3.74406]
[1776709340985,37.64,76249.62,8.7,-0.93586,0.00011,3.77463]
[1776709341993,37.64,76252.3,8.7,-0.93557,0.00011,3.78829]
[1776709342602,37.64,76252.3,8.7,-0.93557,0.00011,3.78829]
[1776709342759,37.64,76252.3,8.7,-0.93557,0.00011,3.78829]
[1776709342872,37.64,76252.3,8.7,-0.93557,0.00011,3.78829]
[1776709342999,37.64,76258.69,8.7,-0.93486,0.00011,3.82106]
[1776709343443,37.64,76258.69,8.7,-0.93486,0.00011,3.82106]
[1776709344015,37.64,76260.37,8.7,-0.93467,0.00011,3.82958]
[1776709345014,37.64,76262.23,8.7,-0.93446,0.00011,3.83903]
[1776709346021,37.64,76258.51,8.7,-0.93489,0.00011,3.81965]
[1776709346962,37.64,76258.51,8.7,-0.93489,0.00011,3.81965]
[1776709347028,37.64,76253.35,8.7,-0.93547,0.00011,3.79296]
[1776709348035,37.64,76250.63,8.7,-0.93577,0.00011,3.77891]
[1776709349042,37.64,76252.1,8.7,-0.93561,0.00011,3.78636]
[1776709354080,37.64,76251.59,8.7,-0.93579,0.00011,3.77564]
[1776709356094,37.64,76252.62,8.7,-0.93568,0.00011,3.78077]
[1776709361130,37.63,76245.56,8.7,-0.93647,0.00011,3.74428]
[1776709362130,37.63,76245.56,8.7,-0.93647,0.00011,3.74428]
[1776709362137,37.63,76236.7,8.7,-0.93744,0.00011,3.69923]
[1776709363144,37.63,76222.93,8.7,-0.93893,0.00011,3.62993]
[1776709364151,37.64,76218.56,8.7,-0.93939,0.00011,3.60823]
[1776709367172,37.64,76219.84,8.7,-0.93924,0.00011,3.61518]
[1776709368178,37.64,76225.86,8.7,-0.93859,0.00011,3.64551]
[1776709369186,37.64,76224.12,8.7,-0.93878,0.00011,3.6369]
[1776709371200,37.64,76222.97,8.7,-0.93889,0.00011,3.63141]
[1776709372207,37.64,76221.27,8.7,-0.93907,0.00011,3.62304]
[1776709374221,37.64,76219.71,8.7,-0.93923,0.00011,3.61555]
[1776709375299,37.64,76218.81,8.7,-0.93932,0.00011,3.61123]
[1776709376235,37.64,76216.27,8.7,-0.93959,0.00011,3.59873]
[1776709378400,37.64,76216.33,8.7,-0.93958,0.00011,3.59922]
[1776709379269,37.65,76208.41,8.7,-0.9404,0.0001,3.56028]
[1776709380276,37.65,76202.94,8.7,-0.94097,0.0001,3.53351]
[1776709381283,37.65,76205.05,8.7,-0.94074,0.0001,3.54422]
[1776709382268,37.65,76205.05,8.7,-0.94074,0.0001,3.54422]
[1776709382290,37.65,76204.52,8.7,-0.94079,0.0001,3.54189]
[1776709383297,37.65,76206.28,8.7,-0.9406,0.0001,3.55087]
[1776709385311,37.65,76210.74,8.7,-0.94012,0.00011,3.5735]
[1776709386318,37.65,76213.59,8.7,-0.93982,0.00011,3.58793]
[1776709387325,37.66,76218.65,8.7,-0.93928,0.00011,3.61338]
[1776709389060,37.66,76222.57,8.7,-0.93885,0.00011,3.63338]
[1776709389338,37.66,76225.34,8.7,-0.93855,0.00011,3.64727]
[1776709390346,37.66,76226.31,8.7,-0.93845,0.00011,3.65229]
[1776709393367,37.66,76229.95,8.7,-0.93805,0.00011,3.67096]
[1776709395381,37.66,76232.26,8.7,-0.93779,0.00011,3.6828]
[1776709396393,37.66,76235.89,8.7,-0.9374,0.00011,3.70123]
[1776709397400,37.66,76238.98,8.7,-0.93706,0.00011,3.71695]
[1776709398407,37.66,76240.1,8.7,-0.93694,0.00011,3.72267]
[1776709399414,37.66,76241.3,8.7,-0.9368,0.00011,3.72878]
[1776709401428,37.66,76247.13,8.7,-0.93616,0.00011,3.75847]
[1776709402435,37.66,76250.06,8.7,-0.93584,0.00011,3.77344]
[1776709404449,37.66,76249.44,8.7,-0.93591,0.00011,3.77013]
[1776709409485,37.66,76250.12,8.7,-0.93584,0.00011,3.77325]
[1776709410492,37.66,76246.8,8.7,-0.93621,0.00011,3.75612]
[1776709412505,37.66,76245.32,8.7,-0.9365,0.00011,3.7408]
[1776709414519,37.66,76243.55,8.7,-0.93669,0.00011,3.73172]
[1776709415527,37.66,76235.0,8.7,-0.93763,0.00011,3.68834]
[1776709416534,37.66,76233.37,8.7,-0.9378,0.00011,3.68015]
[1776709417541,37.66,76228.04,8.7,-0.93838,0.00011,3.65336]
[1776709418548,37.66,76243.97,8.7,-0.93664,0.00011,3.73403]
[1776709419555,37.66,76251.58,8.7,-0.9358,0.00011,3.77285]
[1776709420562,37.66,76253.11,8.7,-0.93564,0.00011,3.7806]
[1776709422210,37.66,76253.11,8.7,-0.93564,0.00011,3.7806]
[1776709422167,37.66,76255.27,8.7,-0.9354,0.00011,3.79158]
[1776709422303,37.66,76255.27,8.7,-0.9354,0.00011,3.79158]
[1776709422451,37.66,76255.27,8.7,-0.9354,0.00011,3.79158]
[1776709422542,37.66,76255.27,8.7,-0.9354,0.00011,3.79158]
[1776709422554,37.66,76255.27,8.7,-0.9354,0.00011,3.79158]
[1776709422615,37.66,76261.94,8.7,-0.93465,0.00011,3.8258]
[1776709423938,37.66,76261.94,8.7,-0.93465,0.00011,3.8258]
[1776709424035,37.66,76271.67,8.7,-0.93355,0.00011,3.87603]
[1776709424554,37.66,76271.67,8.7,-0.93355,0.00011,3.87603]
[1776709424944,37.66,76271.67,8.7,-0.93355,0.00011,3.87603]
[1776709424983,37.65,76273.57,8.7,-0.93339,0.00011,3.88348]
[1776709425597,37.63,76279.14,8.7,-0.93281,0.00012,3.90998]
[1776709426942,37.63,76279.14,8.7,-0.93281,0.00012,3.90998]
[1776709426998,37.63,76280.23,8.7,-0.93269,0.00012,3.91538]
[1776709428618,37.63,76278.83,8.7,-0.93287,0.00011,3.90744]
[1776709433654,37.62,76269.07,8.7,-0.93401,0.00011,3.85511]
[1776709434660,37.62,76264.91,8.7,-0.93449,0.00011,3.83334]
[1776709435667,37.62,76264.0,8.7,-0.9346,0.00011,3.82844]
[1776709437681,37.62,76260.83,8.7,-0.93496,0.00011,3.8117]
[1776709438440,37.62,76260.83,8.7,-0.93496,0.00011,3.8117]
[1776709438510,37.62,76260.83,8.7,-0.93496,0.00011,3.8117]
[1776709438688,37.62,76249.79,8.7,-0.93619,0.00011,3.75486]
[1776709440259,37.62,76249.79,8.7,-0.93619,0.00011,3.75486]
[1776709439694,37.62,76243.49,8.7,-0.93689,0.00011,3.72264]
[1776709441829,37.62,76242.88,8.7,-0.93696,0.00011,3.71949]
[1776709441893,37.62,76238.37,8.7,-0.93745,0.00011,3.69656]
[1776709442718,37.62,76236.26,8.7,-0.93768,0.00011,3.68586]
[1776709443725,37.62,76235.03,8.7,-0.93782,0.00011,3.67965]
[1776709445739,37.62,76237.79,8.7,-0.93751,0.00011,3.69364]
[1776709446915,37.62,76237.79,8.7,-0.93751,0.00011,3.69364]
[1776709446937,37.62,76237.79,8.7,-0.93751,0.00011,3.69364]
[1776709446941,37.62,76234.12,8.7,-0.93791,0.00011,3.67508]
[1776709447753,37.62,76222.77,8.7,-0.93913,0.00011,3.61807]
[1776709448807,37.62,76210.99,8.7,-0.94038,0.0001,3.55952]
[1776709449995,37.62,76210.99,8.7,-0.94038,0.0001,3.55952]
[1776709450096,37.62,76206.99,8.7,-0.94079,0.0001,3.53994]
[1776709451781,37.62,76208.12,8.7,-0.94066,0.0001,3.546]
[1776709453694,37.62,76207.7,8.7,-0.9407,0.0001,3.54415]
[1776709453799,37.62,76205.16,8.7,-0.94096,0.0001,3.53183]
[1776709454803,37.63,76203.01,8.7,-0.94118,0.0001,3.52148]
[1776709456816,37.63,76204.3,8.7,-0.94103,0.0001,3.52835]
[1776709458831,37.63,76206.05,8.7,-0.94084,0.0001,3.53747]
[1776709459838,37.63,76204.77,8.7,-0.94097,0.0001,3.53138]
[1776709460845,37.63,76203.6,8.7,-0.94109,0.0001,3.52585]
[1776709462198,37.63,76204.77,8.7,-0.94096,0.0001,3.53187]
[1776709463865,37.64,76203.51,8.7,-0.94108,0.0001,3.52615]
[1776709464873,37.64,76210.69,8.7,-0.94033,0.0001,3.56188]
[1776709465880,37.64,76213.91,8.7,-0.93998,0.00011,3.57806]
[1776709466887,37.64,76207.65,8.7,-0.94064,0.0001,3.54722]
[1776709467894,37.64,76203.5,8.7,-0.94106,0.0001,3.52696]
[1776709469907,37.64,76205.34,8.7,-0.94086,0.0001,3.53654]
[1776709471922,37.64,76207.03,8.7,-0.94079,0.0001,3.53785]
[1776709472929,37.64,76208.34,8.7,-0.94065,0.0001,3.54455]
[1776709473936,37.65,76213.66,8.7,-0.94008,0.00011,3.57112]
[1776709474943,37.65,76214.65,8.7,-0.93998,0.00011,3.57622]
[1776709475950,37.65,76212.42,8.7,-0.94021,0.00011,3.56533]
[1776709476956,37.65,76208.84,8.7,-0.94058,0.0001,3.54781]
[1776709477964,37.65,76206.06,8.7,-0.94086,0.0001,3.5343]
[1776709478970,37.65,76204.84,8.7,-0.94098,0.0001,3.52854]
[1776709481993,37.65,76203.98,8.7,-0.94106,0.0001,3.52509]
[1776709483000,37.65,76202.06,8.7,-0.94125,0.0001,3.51591]
[1776709483857,37.65,76202.06,8.7,-0.94125,0.0001,3.51591]
[1776709484317,37.66,76193.12,8.7,-0.94217,0.0001,3.47238]
[1776709485016,37.66,76183.61,8.7,-0.94313,0.0001,3.42648]
[1776709486023,37.66,76184.37,8.7,-0.94304,0.0001,3.43056]
[1776709487030,37.66,76185.26,8.7,-0.94294,0.0001,3.43527]
[1776709489200,37.66,76184.87,8.7,-0.94298,0.0001,3.43376]
[1776709489225,37.66,76187.48,8.7,-0.9427,0.0001,3.44682]
[1776709490053,37.67,76185.12,8.7,-0.94293,0.0001,3.43574]
[1776709491078,37.67,76184.01,8.7,-0.94304,0.0001,3.43074]
[1776709492085,37.67,76187.69,8.7,-0.94266,0.0001,3.44899]
[1776709493092,37.67,76191.18,8.7,-0.94229,0.0001,3.46634]
[1776709496069,37.67,76191.19,8.7,-0.94228,0.0001,3.46707]
[1776709498127,37.68,76195.56,8.7,-0.94181,0.0001,3.48939]
[1776709500116,37.68,76194.9,8.7,-0.94187,0.0001,3.48646]
[1776709500142,37.68,76192.67,8.7,-0.94209,0.0001,3.47587]
[1776709501150,37.68,76191.22,8.7,-0.94223,0.0001,3.46912]
[1776709504890,37.69,76190.78,8.7,-0.94226,0.0001,3.46798]
[1776709505179,37.69,76193.75,8.7,-0.94195,0.0001,3.4828]
[1776709505496,37.69,76193.75,8.7,-0.94195,0.0001,3.4828]
[1776709506186,37.69,76197.17,8.7,-0.94159,0.0001,3.49984]
[1776709507193,37.69,76199.47,8.7,-0.94134,0.0001,3.5114]
[1776709508200,37.69,76200.48,8.7,-0.94123,0.0001,3.51662]
[1776709508552,37.69,76200.48,8.7,-0.94123,0.0001,3.51662]
[1776709509385,37.69,76201.06,8.7,-0.94117,0.0001,3.51973]
[1776709510214,37.69,76210.17,8.7,-0.94021,0.00011,3.56492]
[1776709511221,37.69,76216.03,8.7,-0.93959,0.00011,3.59418]
[1776709513237,37.7,76218.46,8.7,-0.93933,0.00011,3.60654]
[1776709518485,37.7,76218.47,8.7,-0.93932,0.00011,3.60699]
[1776709522300,37.7,76217.09,8.7,-0.93945,0.00011,3.60061]
[1776709523307,37.7,76214.68,8.7,-0.93971,0.00011,3.58872]
[1776709526329,37.7,76215.71,8.7,-0.93959,0.00011,3.59423]
[1776709527337,37.7,76202.2,8.7,-0.941,0.0001,3.52751]
[1776709527530,37.7,76202.2,8.7,-0.941,0.0001,3.52751]
[1776709528343,37.7,76192.7,8.7,-0.94198,0.0001,3.48118]
[1776709529352,37.7,76194.2,8.7,-0.94182,0.0001,3.48881]
[1776709530364,37.71,76196.17,8.7,-0.94161,0.0001,3.49874]
[1776709530535,37.71,76196.17,8.7,-0.94161,0.0001,3.49874]
[1776709531371,37.71,76192.38,8.7,-0.94211,0.0001,3.47302]
[1776709531545,37.71,76192.38,8.7,-0.94211,0.0001,3.47302]
[1776709533386,37.71,76188.59,8.7,-0.94248,0.0001,3.4552]
[1776709534393,37.71,76189.57,8.7,-0.94237,0.0001,3.46031]
[1776709535400,37.71,76183.96,8.7,-0.94294,0.0001,3.43341]
[1776709536407,37.71,76180.08,8.7,-0.94332,0.0001,3.41503]
[1776709538742,37.72,76179.81,8.7,-0.94333,0.0001,3.41454]
[1776709538797,37.72,76178.84,8.7,-0.94342,0.0001,3.41027]
[1776709540368,37.72,76179.85,8.7,-0.94331,0.0001,3.41554]
[1776709541445,37.72,76178.32,8.7,-0.94346,0.0001,3.40857]
[1776709542808,37.72,76178.32,8.7,-0.94346,0.0001,3.40857]
[1776709543896,37.73,76178.65,8.7,-0.94341,0.0001,3.41097]
[1776709543964,37.73,76178.65,8.7,-0.94341,0.0001,3.41097]
[1776709544061,37.73,76169.04,8.7,-0.94436,0.0001,3.36489]
[1776709544467,37.73,76160.6,8.7,-0.9452,0.0001,3.32467]
[1776709545474,37.73,76147.58,8.7,-0.94646,0.0001,3.26333]
[1776709546480,37.73,76145.48,8.7,-0.94666,0.0001,3.25371]
[1776709547488,37.73,76144.19,8.7,-0.94678,0.0001,3.24791]
[1776709550509,37.73,76142.99,8.7,-0.94688,0.0001,3.24303]
[1776709553086,37.73,76142.89,8.7,-0.94688,0.0001,3.24282]
[1776709553182,37.73,76141.04,8.7,-0.94706,0.0001,3.23406]
[1776709553530,37.73,76135.97,8.7,-0.94754,9e-05,3.21045]
[1776709554537,37.73,76137.24,8.7,-0.94743,9e-05,3.216]
[1776709556221,37.73,76137.24,8.7,-0.94743,9e-05,3.216]
[1776709556296,37.73,76140.1,8.7,-0.94714,0.0001,3.22994]
[1776709556551,37.73,76144.89,8.7,-0.94669,0.0001,3.25233]
[1776709557558,37.74,76146.07,8.7,-0.94657,0.0001,3.25814]
[1776709558565,37.74,76148.47,8.7,-0.94633,0.0001,3.26965]
[1776709559572,37.74,76151.29,8.7,-0.94605,0.0001,3.28316]
[1776709560579,37.74,76152.61,8.7,-0.94592,0.0001,3.2896]
[1776709563600,37.74,76154.08,8.7,-0.94577,0.0001,3.29712]
[1776709564614,37.74,76150.72,8.7,-0.94609,0.0001,3.28146]
[1776709565890,37.74,76150.72,8.7,-0.94609,0.0001,3.28146]
[1776709565977,37.74,76150.72,8.7,-0.94609,0.0001,3.28146]
[1776709566008,37.74,76146.92,8.7,-0.94645,0.0001,3.26398]
[1776709566628,37.74,76139.88,8.7,-0.94712,0.0001,3.23105]
[1776709567635,37.74,76136.87,8.7,-0.9474,9e-05,3.21726]
[1776709568642,37.75,76135.97,8.7,-0.94748,9e-05,3.21335]
[1776709569737,37.75,76135.97,8.7,-0.94748,9e-05,3.21335]
[1776709569810,37.74,76137.19,8.7,-0.94738,9e-05,3.21838]
[1776709570727,37.74,76137.19,8.7,-0.94738,9e-05,3.21838]
[1776709574684,37.74,76134.47,8.7,-0.94767,9e-05,3.2041]
[1776709577705,37.73,76133.19,8.7,-0.94781,9e-05,3.19726]
[1776709578711,37.73,76138.81,8.7,-0.94727,0.0001,3.2237]
[1776709579719,37.73,76141.67,8.7,-0.94699,0.0001,3.23734]
[1776709581733,37.73,76140.8,8.7,-0.94709,0.0001,3.23257]
[1776709584754,37.73,76149.82,8.7,-0.94623,0.0001,3.27441]
[1776709585761,37.73,76156.39,8.7,-0.94559,0.0001,3.30561]
[1776709586768,37.73,76141.58,8.7,-0.94703,0.0001,3.23554]
[1776709587775,37.73,76137.86,8.7,-0.94739,0.0001,3.21785]
[1776709588781,37.73,76136.16,8.7,-0.94756,9e-05,3.20962]
[1776709589789,37.72,76133.7,8.7,-0.9478,9e-05,3.19789]
[1776709590694,37.72,76133.7,8.7,-0.9478,9e-05,3.19789]
[1776709591803,37.72,76136.65,8.7,-0.94764,9e-05,3.2038]
[1776709594824,37.72,76137.69,8.7,-0.94756,9e-05,3.20772]
[1776709596496,37.72,76138.33,8.7,-0.9475,9e-05,3.21038]
[1776709596838,37.71,76145.21,8.7,-0.94685,0.0001,3.24216]
[1776709597844,37.71,76149.31,8.7,-0.94647,0.0001,3.26102]
[1776709598852,37.71,76150.56,8.7,-0.94634,0.0001,3.26712]
[1776709601873,37.71,76147.82,8.7,-0.94662,0.0001,3.25367]
[1776709602880,37.71,76146.36,8.7,-0.94677,0.0001,3.24644]
[1776709604894,37.71,76151.41,8.7,-0.9463,0.0001,3.2694]
[1776709605900,37.71,76155.38,8.7,-0.94591,0.0001,3.28811]
[1776709606908,37.71,76161.09,8.7,-0.94536,0.0001,3.31491]
[1776709608922,37.71,76159.99,8.7,-0.94546,0.0001,3.30999]
[1776709609929,37.71,76156.98,8.7,-0.94575,0.0001,3.2959]
[1776709610936,37.71,76152.94,8.7,-0.94614,0.0001,3.27683]
[1776709612950,37.71,76151.95,8.7,-0.94623,0.0001,3.27276]
[1776709617986,37.71,76154.37,8.7,-0.94597,0.0001,3.28523]
[1776709618992,37.72,76157.79,8.7,-0.94563,0.0001,3.30158]
[1776709619999,37.72,76159.61,8.7,-0.94545,0.0001,3.31036]
[1776709623020,37.72,76161.2,8.7,-0.94529,0.0001,3.31836]
[1776709628055,37.72,76158.89,8.7,-0.9455,0.0001,3.30811]
[1776709629062,37.72,76154.27,8.7,-0.94595,0.0001,3.28643]
[1776709630069,37.72,76151.49,8.7,-0.94622,0.0001,3.27289]
[1776709632086,37.72,76155.3,8.7,-0.94585,0.0001,3.29127]
[1776709635107,37.72,76154.27,8.7,-0.94593,0.0001,3.28696]
[1776709638128,37.73,76156.37,8.7,-0.94572,0.0001,3.29744]
[1776709639135,37.73,76159.54,8.7,-0.94541,0.0001,3.31261]
[1776709640142,37.73,76162.71,8.7,-0.94509,0.0001,3.3278]
[1776709644170,37.73,76160.36,8.7,-0.94531,0.0001,3.31714]
[1776709647191,37.74,76163.06,8.7,-0.94498,0.0001,3.33294]
[1776709652226,37.75,76164.68,8.7,-0.94492,0.0001,3.33391]
[1776709653233,37.75,76168.35,8.7,-0.94456,0.0001,3.35151]
[1776709654240,37.75,76176.45,8.7,-0.94375,0.0001,3.39039]
[1776709655247,37.75,76177.59,8.7,-0.94363,0.0001,3.39589]
[1776709657261,37.75,76176.36,8.7,-0.94376,0.0001,3.39003]
[1776709662295,37.74,76178.35,8.7,-0.94358,0.0001,3.39853]
[1776709663303,37.74,76179.68,8.7,-0.94346,0.0001,3.40433]
[1776709668338,37.74,76179.14,8.7,-0.94351,0.0001,3.40182]
[1776709672365,37.74,76177.86,8.7,-0.94364,0.0001,3.39577]
[1776709674380,37.74,76180.22,8.7,-0.9434,0.0001,3.40721]
[1776709679415,37.74,76177.19,8.7,-0.9437,0.0001,3.39273]
[1776709680422,37.74,76175.9,8.7,-0.94383,0.0001,3.38658]
[1776709681429,37.74,76181.03,8.7,-0.94331,0.0001,3.41133]
[1776709682439,37.74,76180.06,8.7,-0.94341,0.0001,3.40668]
[1776709683445,37.74,76174.3,8.7,-0.94399,0.0001,3.37901]
[1776709684453,37.74,76171.54,8.7,-0.94426,0.0001,3.36586]
[1776709685459,37.74,76170.58,8.7,-0.94435,0.0001,3.36136]
[1776709689488,37.75,76169.63,8.7,-0.94444,0.0001,3.35724]
[1776709693517,37.74,76165.77,8.7,-0.94482,0.0001,3.33864]
[1776709694524,37.74,76166.98,8.7,-0.9447,0.0001,3.34454]
[1776709699558,37.75,76168.07,8.7,-0.94458,0.0001,3.35036]
[1776709706608,37.75,76164.73,8.7,-0.94489,0.0001,3.33528]
[1776709707615,37.75,76162.97,8.7,-0.94506,0.0001,3.32705]
[1776709712650,37.76,76162.73,8.7,-0.94518,0.0001,3.31932]
[1776709713657,37.76,76159.45,8.7,-0.9455,0.0001,3.30394]
[1776709714664,37.76,76156.11,8.7,-0.94582,0.0001,3.28834]
[1776709718580,37.76,76155.89,8.7,-0.94584,0.0001,3.28772]
[1776709718694,37.76,76149.91,8.7,-0.94641,0.0001,3.25999]
[1776709720334,37.76,76149.91,8.7,-0.94641,0.0001,3.25999]
[1776709720415,37.76,76131.05,8.7,-0.94821,9e-05,3.17207]
[1776709721715,37.76,76132.9,8.7,-0.94804,9e-05,3.18037]
[1776709722681,37.76,76132.9,8.7,-0.94804,9e-05,3.18037]
[1776709722722,37.76,76138.55,8.7,-0.94751,9e-05,3.20631]
[1776709723729,37.76,76140.44,8.7,-0.94732,0.0001,3.21547]
[1776709724736,37.76,76150.17,8.7,-0.94638,0.0001,3.26128]
[1776709725743,37.76,76157.9,8.7,-0.94562,0.0001,3.298]
[1776709726821,37.76,76157.9,8.7,-0.94562,0.0001,3.298]
[1776709727139,37.76,76157.9,8.7,-0.94562,0.0001,3.298]
[1776709727240,37.76,76157.9,8.7,-0.94562,0.0001,3.298]
[1776709727332,37.76,76164.0,8.7,-0.94502,0.0001,3.32733]
[1776709727758,37.76,76168.25,8.7,-0.9446,0.0001,3.34756]
[1776709728765,37.77,76170.3,8.7,-0.94438,0.0001,3.35789]
[1776709729772,37.77,76172.05,8.7,-0.9442,0.0001,3.36677]
[1776709731786,37.77,76173.09,8.7,-0.94407,0.0001,3.37273]
[1776709733800,37.78,76170.96,8.7,-0.94427,0.0001,3.3635]
[1776709734807,37.78,76168.04,8.7,-0.94455,0.0001,3.35003]
[1776709738835,37.79,76166.34,8.7,-0.94467,0.0001,3.34394]
[1776709739842,37.79,76165.03,8.7,-0.94479,0.0001,3.33821]
[1776709740849,37.79,76162.84,8.7,-0.945,0.0001,3.32832]
[1776709741856,37.79,76161.4,8.7,-0.94513,0.0001,3.32159]
[1776709744877,37.8,76166.86,8.7,-0.94458,0.0001,3.34808]
[1776709745884,37.8,76169.47,8.7,-0.94432,0.0001,3.36062]
[1776709746892,37.8,76175.01,8.7,-0.94377,0.0001,3.38721]
[1776709747899,37.8,76178.18,8.7,-0.94345,0.0001,3.40244]
[1776709749914,37.8,76179.18,8.7,-0.94335,0.0001,3.4073]
[1776709752934,37.8,76174.27,8.7,-0.94384,0.0001,3.38371]
[1776709753975,37.8,76174.27,8.7,-0.94384,0.0001,3.38371]
[1776709754050,37.8,76165.8,8.7,-0.94468,0.0001,3.34328]
[1776709754949,37.8,76155.84,8.7,-0.94566,0.0001,3.29617]
[1776709755956,37.8,76151.47,8.7,-0.94608,0.0001,3.27576]
[1776709756962,37.8,76149.74,8.7,-0.94624,0.0001,3.26785]
[1776709757970,37.8,76148.88,8.7,-0.94632,0.0001,3.26403]
[1776709759983,37.8,76149.95,8.7,-0.94621,0.0001,3.26951]
[1776709760991,37.8,76147.72,8.7,-0.94642,0.0001,3.25927]
[1776709761998,37.8,76148.73,8.7,-0.94632,0.0001,3.26424]
[1776709763005,37.8,76147.93,8.7,-0.94639,0.0001,3.26071]
[1776709764014,37.81,76146.44,8.7,-0.94653,0.0001,3.25396]
[1776709764802,37.81,76146.44,8.7,-0.94653,0.0001,3.25396]
[1776709765020,37.81,76143.76,8.7,-0.94678,0.0001,3.24167]
[1776709766027,37.81,76148.06,8.7,-0.94636,0.0001,3.26205]
[1776709767033,37.81,76152.61,8.7,-0.94592,0.0001,3.28365]
[1776709769902,37.81,76152.06,8.7,-0.94596,0.0001,3.28144]
[1776709770055,37.81,76150.32,8.7,-0.94613,0.0001,3.27346]
[1776709772069,37.81,76148.61,8.7,-0.94639,0.0001,3.25858]
[1776709773076,37.81,76150.16,8.7,-0.94624,0.0001,3.26608]
[1776709776097,37.82,76149.22,8.7,-0.94632,0.0001,3.26232]
[1776709781132,37.82,76150.22,8.7,-0.9462,0.0001,3.2681]
[1776709782139,37.82,76151.39,8.7,-0.94608,0.0001,3.2738]
[1776709784153,37.82,76150.13,8.7,-0.94619,0.0001,3.26828]
[1776709785160,37.83,76147.26,8.7,-0.94647,0.0001,3.25503]
[1776709785882,37.83,76147.26,8.7,-0.94647,0.0001,3.25503]
[1776709786167,37.83,76141.1,8.7,-0.94705,0.0001,3.2265]
[1776709787173,37.83,76130.47,8.7,-0.94805,9e-05,3.1775]
[1776709788181,37.83,76128.81,8.7,-0.9482,9e-05,3.1702]
[1776709790195,37.83,76126.32,8.7,-0.94842,9e-05,3.15946]
[1776709790892,37.83,76126.32,8.7,-0.94842,9e-05,3.15946]
[1776709791202,37.83,76125.07,8.7,-0.94854,9e-05,3.15348]
[1776709793217,37.83,76126.79,8.7,-0.94839,9e-05,3.16091]
[1776709795231,37.83,76127.72,8.7,-0.94831,9e-05,3.16468]
[1776709798253,37.83,76129.52,8.7,-0.94814,9e-05,3.17345]
[1776709799259,37.83,76130.99,8.7,-0.94799,9e-05,3.18058]
[1776709800266,37.83,76135.44,8.7,-0.94756,9e-05,3.2015]
[1776709801275,37.83,76139.18,8.7,-0.9472,0.0001,3.21916]
[1776709802630,37.83,76140.69,8.7,-0.94705,0.0001,3.22647]
[1776709803288,37.84,76139.55,8.7,-0.94716,0.0001,3.22143]
[1776709805302,37.84,76137.25,8.7,-0.94736,9e-05,3.21129]
[1776709808323,37.84,76139.54,8.7,-0.94713,0.0001,3.2228]
[1776709809329,37.85,76143.68,8.7,-0.94672,0.0001,3.24277]
[1776709810337,37.85,76138.94,8.7,-0.94717,0.0001,3.22092]
[1776709811719,37.85,76138.94,8.7,-0.94717,0.0001,3.22092]
[1776709811344,37.85,76132.98,8.7,-0.94772,9e-05,3.19356]
[1776709812351,37.85,76120.73,8.7,-0.94887,9e-05,3.13753]
[1776709813363,37.85,76111.87,8.7,-0.94967,9e-05,3.09757]
[1776709814195,37.85,76111.87,8.7,-0.94967,9e-05,3.09757]
[1776709814371,37.85,76109.15,8.7,-0.94991,9e-05,3.08571]
[1776709815257,37.85,76109.15,8.7,-0.94991,9e-05,3.08571]
[1776709815437,37.85,76109.15,8.7,-0.94991,9e-05,3.08571]
[1776709817121,37.85,76108.52,8.7,-0.94998,9e-05,3.08259]
[1776709819406,37.85,76106.38,8.7,-0.95018,9e-05,3.07252]
[1776709820413,37.85,76103.68,8.7,-0.95043,9e-05,3.06023]
[1776709822427,37.85,76102.24,8.7,-0.95056,9e-05,3.05356]
[1776709823303,37.85,76102.24,8.7,-0.95056,9e-05,3.05356]
[1776709823434,37.85,76095.14,8.7,-0.9512,9e-05,3.02165]
[1776709826455,37.85,76097.55,8.7,-0.95099,9e-05,3.03231]
[1776709827462,37.85,76099.38,8.7,-0.95083,9e-05,3.04045]
[1776709828469,37.85,76113.93,8.7,-0.9495,9e-05,3.10607]
[1776709829476,37.85,76126.69,8.7,-0.94831,9e-05,3.16486]
[1776709830483,37.85,76127.34,8.7,-0.94824,9e-05,3.16821]
[1776709831490,37.85,76128.82,8.7,-0.9482,9e-05,3.16818]
[1776709833504,37.86,76125.83,8.7,-0.94847,9e-05,3.15514]
[1776709834511,37.86,76126.97,8.7,-0.94835,9e-05,3.16075]
[1776709836525,37.86,76123.64,8.7,-0.94865,9e-05,3.14621]
[1776709837531,37.86,76121.72,8.7,-0.94882,9e-05,3.13781]
[1776709839546,37.87,76115.79,8.7,-0.94935,9e-05,3.11157]
[1776709840553,37.87,76113.01,8.7,-0.9496,9e-05,3.09938]
[1776709843574,37.87,76111.61,8.7,-0.9497,9e-05,3.09442]
[1776709844581,37.88,76109.28,8.7,-0.9499,9e-05,3.08434]
[1776709847602,37.87,76108.23,8.7,-0.95001,9e-05,3.0792]
[1776709849615,37.87,76106.39,8.7,-0.95018,9e-05,3.07064]
[1776709850623,37.87,76104.89,8.7,-0.95032,9e-05,3.06376]
[1776709851630,37.87,76102.83,8.7,-0.95051,9e-05,3.05439]
[1776709852637,37.87,76090.43,8.7,-0.95162,9e-05,2.99886]
[1776709853645,37.87,76086.87,8.7,-0.95194,9e-05,2.98306]
[1776709854226,37.87,76086.87,8.7,-0.95194,9e-05,2.98306]
[1776709855659,37.87,76082.95,8.7,-0.95228,9e-05,2.96578]
[1776709857672,37.87,76081.4,8.7,-0.95241,9e-05,2.95905]
[1776709860694,37.87,76079.8,8.7,-0.95255,9e-05,2.95218]
[1776709861716,37.87,76083.4,8.7,-0.95223,9e-05,2.96811]
[1776709863721,37.87,76079.31,8.7,-0.95259,9e-05,2.95018]
[1776709865735,37.87,76080.25,8.7,-0.95251,9e-05,2.95445]
[1776709866743,37.87,76078.86,8.7,-0.95263,9e-05,2.94839]
[1776709870770,37.88,76077.53,8.7,-0.95274,9e-05,2.94282]
[1776709871850,37.88,76076.53,8.7,-0.95282,9e-05,2.9385]
[1776709873793,37.88,76077.8,8.7,-0.95271,9e-05,2.94424]
[1776709874801,37.88,76076.64,8.7,-0.95281,9e-05,2.93922]
[1776709876815,37.88,76075.67,8.7,-0.95289,9e-05,2.93512]
[1776709878974,37.88,76075.85,8.7,-0.95287,9e-05,2.93599]
[1776709879437,37.88,76075.85,8.7,-0.95287,9e-05,2.93599]
[1776709879519,37.88,76075.85,8.7,-0.95287,9e-05,2.93599]
[1776709879553,37.88,76075.85,8.7,-0.95287,9e-05,2.93599]
[1776709880671,37.88,76075.18,8.7,-0.95293,9e-05,2.93322]
[1776709880763,37.88,76064.43,8.7,-0.95385,9e-05,2.88652]
[1776709880847,37.88,76057.4,8.7,-0.95445,8e-05,2.85614]
[1776709883866,37.88,76056.62,8.7,-0.9545,8e-05,2.8534]
[1776709886887,37.89,76055.63,8.7,-0.95458,8e-05,2.84977]
[1776709887894,37.89,76054.41,8.7,-0.95467,8e-05,2.84473]
[1776709889962,37.89,76054.68,8.7,-0.95465,8e-05,2.84611]
[1776709891921,37.89,76053.22,8.7,-0.95486,8e-05,2.83367]
[1776709893936,37.89,76056.3,8.7,-0.95459,8e-05,2.84735]
[1776709894943,37.89,76058.6,8.7,-0.95439,8e-05,2.85749]
[1776709895950,37.9,76054.98,8.7,-0.95469,8e-05,2.84214]
[1776709897964,37.9,76053.38,8.7,-0.95482,8e-05,2.8357]
[1776709898970,37.9,76052.24,8.7,-0.95491,8e-05,2.83104]
[1776709899977,37.9,76051.46,8.7,-0.95497,8e-05,2.82794]
[1776709901992,37.9,76050.29,8.7,-0.95506,8e-05,2.82343]
[1776709907030,37.91,76051.14,8.7,-0.95496,8e-05,2.82833]
[1776709911058,37.91,76050.04,8.7,-0.95503,8e-05,2.82487]
[1776709917100,37.92,76049.56,8.7,-0.95504,8e-05,2.82434]
[1776709918107,37.92,76048.0,8.7,-0.95516,8e-05,2.81793]
[1776709920121,37.92,76049.75,8.7,-0.95501,8e-05,2.82593]
[1776709921128,37.92,76048.01,8.7,-0.95515,8e-05,2.81874]
[1776709922135,37.93,76045.88,8.7,-0.95532,8e-05,2.80992]
[1776709923142,37.93,76044.66,8.7,-0.95542,8e-05,2.80501]
[1776709924149,37.93,76043.42,8.7,-0.95552,8e-05,2.80002]
[1776709926162,37.93,76042.74,8.7,-0.95556,8e-05,2.79771]
[1776709929189,37.94,76047.35,8.7,-0.95516,8e-05,2.81821]
[1776709930193,37.94,76050.47,8.7,-0.95489,8e-05,2.83179]
[1776709931200,37.94,76052.75,8.7,-0.9547,8e-05,2.84156]
[1776709932208,37.94,76057.95,8.7,-0.95425,8e-05,2.86437]
[1776709933215,37.94,76054.19,8.7,-0.95457,8e-05,2.84838]
[1776709934222,37.94,76050.9,8.7,-0.95484,8e-05,2.83448]
[1776709935229,37.94,76048.19,8.7,-0.95506,8e-05,2.82312]
[1776709937245,37.94,76047.34,8.7,-0.95512,8e-05,2.81999]
[1776709938250,37.95,76044.53,8.7,-0.95535,8e-05,2.80827]
[1776709939257,37.95,76042.92,8.7,-0.95548,8e-05,2.8017]
[1776709941270,37.95,76043.78,8.7,-0.9554,8e-05,2.80591]
[1776709942278,37.95,76044.67,8.7,-0.95532,8e-05,2.80997]
[1776709943286,37.95,76047.15,8.7,-0.95511,8e-05,2.8208]
[1776709944293,37.95,76049.16,8.7,-0.95493,8e-05,2.82963]
[1776709945300,37.95,76051.3,8.7,-0.95475,8e-05,2.83903]
[1776709947313,37.96,76052.75,8.7,-0.95462,8e-05,2.84567]
[1776709949328,37.96,76052.03,8.7,-0.95467,8e-05,2.84301]
[1776709951342,37.96,76055.43,8.7,-0.95448,8e-05,2.85117]
[1776709952349,37.96,76060.17,8.7,-0.95407,9e-05,2.87179]
[1776709953356,37.96,76068.19,8.7,-0.95338,9e-05,2.90671]
[1776709954441,37.96,76068.19,8.7,-0.95338,9e-05,2.90671]
[1776709954525,37.96,76069.74,8.7,-0.95324,9e-05,2.91356]
[1776709955372,37.96,76068.28,8.7,-0.95337,9e-05,2.90731]
[1776709956326,37.96,76068.28,8.7,-0.95337,9e-05,2.90731]
[1776709956387,37.96,76063.84,8.7,-0.95375,9e-05,2.88814]
[1776709957390,37.96,76056.98,8.7,-0.95433,8e-05,2.85867]
[1776709958397,37.96,76051.95,8.7,-0.95475,8e-05,2.83726]
[1776709959404,37.97,76049.55,8.7,-0.95495,8e-05,2.82722]
[1776709960411,37.97,76050.52,8.7,-0.95486,8e-05,2.8316]
[1776709961418,37.97,76052.77,8.7,-0.95467,8e-05,2.84147]
[1776709962425,37.97,76056.41,8.7,-0.95436,8e-05,2.85731]
[1776709965446,37.97,76057.2,8.7,-0.95428,8e-05,2.86128]
[1776709966452,37.97,76055.03,8.7,-0.95446,8e-05,2.85213]
[1776709968466,37.97,76063.43,8.7,-0.95374,9e-05,2.88876]
[1776709969474,37.97,76065.95,8.7,-0.95352,9e-05,2.89983]
[1776709972259,37.97,76066.31,8.7,-0.95348,9e-05,2.90151]
[1776709972495,37.98,76068.13,8.7,-0.95332,9e-05,2.90966]
[1776709973502,37.98,76070.48,8.7,-0.95312,9e-05,2.92001]
[1776709974509,37.98,76071.57,8.7,-0.95302,9e-05,2.92486]
[1776709978537,37.98,76069.23,8.7,-0.95322,9e-05,2.91499]
[1776709980550,37.98,76068.29,8.7,-0.95329,9e-05,2.9111]
[1776709981558,37.98,76067.36,8.7,-0.95337,9e-05,2.90716]
[1776709983572,37.98,76066.05,8.7,-0.95348,9e-05,2.9017]
[1776709985612,37.98,76067.48,8.7,-0.95335,9e-05,2.90817]
[1776709986605,37.98,76068.4,8.7,-0.95327,9e-05,2.91229]
[1776709987698,37.98,76068.4,8.7,-0.95327,9e-05,2.91229]
[1776709991130,37.98,76069.17,8.7,-0.95319,9e-05,2.91607]
[1776709991352,37.98,76069.17,8.7,-0.95319,9e-05,2.91607]
[1776709991640,37.99,76071.57,8.7,-0.95298,9e-05,2.92664]
[1776709992647,37.99,76073.87,8.7,-0.95278,9e-05,2.93679]
[1776709996675,37.99,76075.41,8.7,-0.95264,9e-05,2.9438]
[1776709999696,37.99,76078.24,8.7,-0.95239,9e-05,2.95639]
[1776710000703,37.99,76079.7,8.7,-0.95226,9e-05,2.96285]
[1776710004732,37.99,76082.87,8.7,-0.95198,9e-05,2.97692]
[1776710005738,37.99,76084.11,8.7,-0.95187,9e-05,2.9824]
[1776710007752,37.99,76085.41,8.7,-0.95176,9e-05,2.98814]
[1776710012788,37.99,76085.64,8.7,-0.95184,9e-05,2.98209]
[1776710013577,37.99,76085.64,8.7,-0.95184,9e-05,2.98209]
[1776710013607,37.99,76085.64,8.7,-0.95184,9e-05,2.98209]
[1776710014802,37.99,76088.41,8.7,-0.9516,9e-05,2.99434]
[1776710015809,37.99,76091.45,8.7,-0.95133,9e-05,3.00781]
[1776710016816,37.99,76101.85,8.7,-0.95039,9e-05,3.05422]
[1776710017359,37.99,76101.85,8.7,-0.95039,9e-05,3.05422]
[1776710017823,37.99,76106.2,8.7,-0.95,9e-05,3.07367]
[1776710018830,37.99,76107.11,8.7,-0.94992,9e-05,3.07763]
[1776710019837,37.99,76108.08,8.7,-0.94984,9e-05,3.08185]
[1776710020844,37.98,76113.57,8.7,-0.94934,9e-05,3.10654]
[1776710021850,37.98,76118.91,8.7,-0.94885,9e-05,3.13062]
[1776710022858,37.98,76113.03,8.7,-0.94939,9e-05,3.10365]
[1776710023865,37.98,76108.67,8.7,-0.9498,9e-05,3.08373]
[1776710025878,37.98,76112.89,8.7,-0.94942,9e-05,3.10251]
[1776710026886,37.98,76113.8,8.7,-0.94934,9e-05,3.10644]
[1776710027893,37.98,76116.01,8.7,-0.94914,9e-05,3.11628]
[1776710028822,37.98,76116.01,8.7,-0.94914,9e-05,3.11628]
[1776710028900,37.98,76118.0,8.7,-0.94896,9e-05,3.12513]
[1776710033935,37.97,76117.47,8.7,-0.94903,9e-05,3.12159]
[1776710035949,37.97,76119.77,8.7,-0.94883,9e-05,3.13163]
[1776710037963,37.97,76118.74,8.7,-0.94893,9e-05,3.12646]
[1776710038970,37.97,76113.53,8.7,-0.94942,9e-05,3.10256]
[1776710039976,37.97,76109.7,8.7,-0.94977,9e-05,3.08503]
[1776710042998,37.96,76111.11,8.7,-0.94965,9e-05,3.09093]
[1776710044015,37.96,76116.33,8.7,-0.94918,9e-05,3.11444]
[1776710045017,37.96,76117.82,8.7,-0.94904,9e-05,3.12101]
[1776710046023,37.96,76120.09,8.7,-0.94884,9e-05,3.13114]
[1776710048039,37.96,76124.08,8.7,-0.94848,9e-05,3.14891]
[1776710049046,37.96,76127.68,8.7,-0.94814,9e-05,3.16516]
[1776710050053,37.96,76129.99,8.7,-0.94793,9e-05,3.17552]
[1776710051061,37.96,76131.42,8.7,-0.9478,9e-05,3.18182]
[1776710052069,37.96,76137.44,8.7,-0.94724,0.0001,3.20933]
[1776710053075,37.95,76139.61,8.7,-0.94704,0.0001,3.21909]
[1776710055089,37.95,76144.81,8.7,-0.94656,0.0001,3.24256]
[1776710060124,37.94,76144.73,8.7,-0.9466,0.0001,3.24022]
[1776710062138,37.94,76143.42,8.7,-0.94675,0.0001,3.23332]
[1776710066166,37.93,76139.9,8.7,-0.94711,0.0001,3.21543]
[1776710067173,37.93,76137.7,8.7,-0.94733,0.0001,3.20486]
[1776710068179,37.93,76134.89,8.7,-0.94761,9e-05,3.19151]
[1776710071201,37.92,76137.7,8.7,-0.94747,9e-05,3.19628]
[1776710072208,37.92,76139.09,8.7,-0.94734,0.0001,3.20239]
[1776710077245,37.91,76140.81,8.7,-0.94722,0.0001,3.20836]
[1776710079258,37.91,76142.73,8.7,-0.94705,0.0001,3.21658]
[1776710081271,37.91,76144.28,8.7,-0.94692,0.0001,3.22307]
[1776710082279,37.91,76147.21,8.7,-0.94665,0.0001,3.23635]
[1776710083435,37.91,76147.21,8.7,-0.94665,0.0001,3.23635]
[1776710083536,37.9,76148.25,8.7,-0.94655,0.0001,3.24081]
[1776710084930,37.9,76148.25,8.7,-0.94655,0.0001,3.24081]
[1776710085302,37.9,76146.24,8.7,-0.94676,0.0001,3.23065]
[1776710087316,37.9,76148.14,8.7,-0.9466,0.0001,3.23874]
[1776710088273,37.9,76148.14,8.7,-0.9466,0.0001,3.23874]
[1776710088323,37.89,76149.97,8.7,-0.94643,0.0001,3.2469]
[1776710093358,37.89,76149.31,8.7,-0.94653,0.0001,3.24182]
[1776710096379,37.88,76151.03,8.7,-0.94639,0.0001,3.24867]
[1776710097386,37.88,76155.81,8.7,-0.94594,0.0001,3.27068]
[1776710098884,37.88,76155.81,8.7,-0.94594,0.0001,3.27068]
[1776710098901,37.88,76155.81,8.7,-0.94594,0.0001,3.27068]
[1776710098961,37.88,76160.05,8.7,-0.94553,0.0001,3.29019]
[1776710099021,37.88,76160.05,8.7,-0.94553,0.0001,3.29019]
[1776710099399,37.88,76168.36,8.7,-0.94473,0.0001,3.32905]
[1776710100798,37.87,76169.44,8.7,-0.94463,0.0001,3.33365]
[1776710101413,37.87,76171.69,8.7,-0.94442,0.0001,3.34382]
[1776710102421,37.87,76172.56,8.7,-0.94434,0.0001,3.34742]
[1776710104435,37.86,76155.69,8.7,-0.94602,0.0001,3.26651]
[1776710105442,37.86,76150.29,8.7,-0.94656,0.0001,3.24079]
[1776710107691,37.86,76149.27,8.7,-0.94667,0.0001,3.23526]
[1776710109450,37.86,76149.27,8.7,-0.94667,0.0001,3.23526]
[1776710111849,37.85,76149.27,8.7,-0.94669,0.0001,3.23451]
[1776710111871,37.85,76142.13,8.7,-0.94738,0.0001,3.20053]
[1776710112492,37.85,76139.52,8.7,-0.94764,9e-05,3.18811]
[1776710114508,37.85,76142.3,8.7,-0.94739,0.0001,3.20037]
[1776710115639,37.85,76142.3,8.7,-0.94739,0.0001,3.20037]
[1776710116522,37.84,76148.44,8.7,-0.94681,0.0001,3.22828]
[1776710117529,37.84,76155.54,8.7,-0.94614,0.0001,3.26112]
[1776710118939,37.84,76157.81,8.7,-0.94592,0.0001,3.27136]
[1776710119543,37.84,76156.07,8.7,-0.9461,0.0001,3.26274]
[1776710120550,37.84,76155.16,8.7,-0.9462,0.0001,3.25804]
[1776710122564,37.83,76156.15,8.7,-0.94612,0.0001,3.26184]
[1776710123571,37.83,76157.26,8.7,-0.94602,0.0001,3.26663]
[1776710130758,37.82,76157.65,8.7,-0.94602,0.0001,3.26672]
[1776710130779,37.82,76147.29,8.7,-0.94705,0.0001,3.21695]
[1776710131627,37.82,76139.47,8.7,-0.94791,9e-05,3.17307]
[1776710132634,37.81,76137.08,8.7,-0.94814,9e-05,3.16176]
[1776710135655,37.81,76135.53,8.7,-0.9483,9e-05,3.15384]
[1776710137668,37.81,76134.14,8.7,-0.94844,9e-05,3.14695]
[1776710140743,37.81,76134.1,8.7,-0.94846,9e-05,3.14629]
[1776710140751,37.81,76127.09,8.7,-0.94912,9e-05,3.11393]
[1776710141696,37.8,76121.72,8.7,-0.94962,9e-05,3.08928]
[1776710142704,37.8,76125.4,8.7,-0.94928,9e-05,3.10588]
[1776710143710,37.8,76127.34,8.7,-0.9491,9e-05,3.11457]
[1776710145725,37.8,76125.85,8.7,-0.94925,9e-05,3.1074]
[1776710146731,37.8,76123.92,8.7,-0.94943,9e-05,3.09843]
[1776710149753,37.8,76125.69,8.7,-0.94928,9e-05,3.10604]
[1776710150759,37.8,76124.24,8.7,-0.94941,9e-05,3.09926]
[1776710151767,37.8,76120.89,8.7,-0.94973,9e-05,3.08388]
[1776710152774,37.8,76119.08,8.7,-0.9499,9e-05,3.07554]
[1776710155795,37.8,76120.31,8.7,-0.94979,9e-05,3.08079]
[1776710159823,37.79,76121.61,8.7,-0.94968,9e-05,3.08623]
[1776710160831,37.79,76124.47,8.7,-0.94942,9e-05,3.09912]
[1776710161838,37.79,76130.75,8.7,-0.94884,9e-05,3.12767]
[1776710162846,37.79,76132.35,8.7,-0.94869,9e-05,3.13482]
[1776710164860,37.79,76141.49,8.7,-0.94784,9e-05,3.17654]
[1776710165873,37.79,76146.51,8.7,-0.94737,0.0001,3.19955]
[1776710166880,37.79,76149.86,8.7,-0.94705,0.0001,3.21485]
[1776710170908,37.78,76151.2,8.7,-0.94695,0.0001,3.2198]
[1776710171915,37.78,76155.71,8.7,-0.94652,0.0001,3.24056]
[1776710172922,37.78,76158.62,8.7,-0.94625,0.0001,3.25384]
[1776710174936,37.77,76159.59,8.7,-0.94617,0.0001,3.25762]
[1776710175942,37.77,76161.6,8.7,-0.94598,0.0001,3.26668]
[1776710178693,37.77,76162.27,8.7,-0.94594,0.0001,3.26902]
[1776710178883,37.77,76162.27,8.7,-0.94594,0.0001,3.26902]
[1776710178947,37.77,76162.27,8.7,-0.94594,0.0001,3.26902]
[1776710179081,37.77,76169.24,8.7,-0.94526,0.0001,3.30154]
[1776710179971,37.77,76170.32,8.7,-0.94516,0.0001,3.30619]
[1776710181985,37.76,76166.05,8.7,-0.9456,0.0001,3.28503]
[1776710182993,37.76,76164.97,8.7,-0.94572,0.0001,3.27949]
[1776710186013,37.75,76161.14,8.7,-0.94612,0.0001,3.26016]
[1776710187021,37.75,76162.13,8.7,-0.94603,0.0001,3.26443]
[1776710188030,37.75,76159.43,8.7,-0.9463,0.0001,3.25132]
[1776710189037,37.75,76158.67,8.7,-0.94638,0.0001,3.24737]
[1776710190044,37.75,76155.72,8.7,-0.94668,0.0001,3.23316]
[1776710191051,37.75,76153.87,8.7,-0.94697,0.0001,3.21686]
[1776710193065,37.74,76156.25,8.7,-0.94676,0.0001,3.22733]
[1776710194072,37.74,76155.33,8.7,-0.94685,0.0001,3.22268]
[1776710197093,37.74,76154.6,8.7,-0.94694,0.0001,3.21825]
[1776710200114,37.73,76150.79,8.7,-0.94733,0.0001,3.19948]
[1776710200384,37.73,76150.79,8.7,-0.94733,0.0001,3.19948]
[1776710201121,37.73,76149.39,8.7,-0.94747,0.0001,3.19266]
[1776710202128,37.73,76148.32,8.7,-0.94758,0.0001,3.1874]
[1776710206744,37.73,76148.36,8.7,-0.94759,0.0001,3.18701]
[1776710206881,37.73,76148.36,8.7,-0.94759,0.0001,3.18701]
[1776710207961,37.72,76148.36,8.7,-0.94761,0.0001,3.18616]
[1776710207976,37.72,76126.53,8.7,-0.94966,9e-05,3.08563]
[1776710208451,37.72,76126.53,8.7,-0.94966,9e-05,3.08563]
[1776710208505,37.72,76103.29,8.7,-0.95177,9e-05,2.981]
[1776710209183,37.72,76104.56,8.7,-0.95165,9e-05,2.98666]
[1776710210733,37.72,76104.56,8.7,-0.95165,9e-05,2.98666]
[1776710210812,37.72,76111.63,8.7,-0.95102,9e-05,3.01832]
[1776710211985,37.72,76115.93,8.7,-0.95063,9e-05,3.03762]
[1776710212157,37.72,76115.93,8.7,-0.95063,9e-05,3.03762]
[1776710212204,37.72,76105.85,8.7,-0.95154,9e-05,2.99238]
[1776710213211,37.72,76113.8,8.7,-0.95082,9e-05,3.02805]
[1776710214218,37.72,76121.78,8.7,-0.95009,9e-05,3.06405]
[1776710215225,37.72,76122.99,8.7,-0.94998,9e-05,3.06945]
[1776710217241,37.72,76118.0,8.7,-0.95045,9e-05,3.04668]
[1776710218249,37.72,76111.55,8.7,-0.95103,9e-05,3.01754]
[1776710219256,37.72,76116.87,8.7,-0.95055,9e-05,3.04143]
[1776710220263,37.72,76119.22,8.7,-0.95034,9e-05,3.05203]
[1776710221270,37.72,76120.73,8.7,-0.9502,9e-05,3.05882]
[1776710223285,37.72,76116.35,8.7,-0.9506,9e-05,3.03888]
[1776710224290,37.72,76106.55,8.7,-0.95149,9e-05,2.9948]
[1776710225298,37.72,76096.1,8.7,-0.95242,9e-05,2.94829]
[1776710226690,37.72,76096.1,8.7,-0.95242,9e-05,2.94829]
[1776710226766,37.72,76090.34,8.7,-0.95293,9e-05,2.92295]
[1776710227313,37.72,76080.58,8.7,-0.95378,9e-05,2.8802]
[1776710228320,37.72,76079.64,8.7,-0.95385,9e-05,2.87622]
[1776710229327,37.72,76080.86,8.7,-0.95375,9e-05,2.88171]
[1776710230334,37.72,76087.09,8.7,-0.9532,9e-05,2.90914]
[1776710231341,37.72,76092.18,8.7,-0.95275,9e-05,2.9317]
[1776710232348,37.72,76094.45,8.7,-0.95255,9e-05,2.94184]
[1776710235376,37.72,76101.68,8.7,-0.9519,9e-05,2.97413]
[1776710236383,37.72,76109.16,8.7,-0.95123,9e-05,3.00759]
[1776710237390,37.72,76110.97,8.7,-0.95107,9e-05,3.01573]
[1776710238397,37.72,76117.25,8.7,-0.9505,9e-05,3.04396]
[1776710240413,37.72,76117.33,8.7,-0.9505,9e-05,3.04418]
[1776710241418,37.72,76110.94,8.7,-0.95108,9e-05,3.01533]
[1776710243432,37.72,76118.62,8.7,-0.95038,9e-05,3.04978]
[1776710244439,37.72,76121.47,8.7,-0.95012,9e-05,3.06264]
[1776710245446,37.72,76120.84,8.7,-0.95018,9e-05,3.05956]
[1776710250481,37.72,76106.68,8.7,-0.95148,9e-05,2.9953]
[1776710251488,37.72,76103.3,8.7,-0.95189,9e-05,2.97319]
[1776710252494,37.72,76101.82,8.7,-0.95202,9e-05,2.96663]
[1776710257530,37.72,76105.0,8.7,-0.95173,9e-05,2.98094]
[1776710259544,37.72,76101.9,8.7,-0.95201,9e-05,2.96715]
[1776710260551,37.72,76100.11,8.7,-0.95217,9e-05,2.95923]
[1776710261558,37.72,76098.71,8.7,-0.95229,9e-05,2.95307]
[1776710262567,37.72,76101.4,8.7,-0.95205,9e-05,2.96505]
[1776710263574,37.72,76103.07,8.7,-0.9519,9e-05,2.9725]
[1776710264581,37.72,76101.73,8.7,-0.95202,9e-05,2.96656]
[1776710266042,37.72,76101.73,8.7,-0.95202,9e-05,2.96656]
[1776710266128,37.72,76095.69,8.7,-0.95255,9e-05,2.93983]
[1776710266597,37.72,76093.17,8.7,-0.95278,9e-05,2.92878]
[1776710267603,37.72,76091.86,8.7,-0.95289,9e-05,2.92309]
[1776710269223,37.72,76091.71,8.7,-0.9529,9e-05,2.92253]
[1776710271280,37.72,76092.06,8.7,-0.95287,9e-05,2.92425]
[1776710272638,37.72,76089.55,8.7,-0.95308,9e-05,2.9134]
[1776710275659,37.72,76088.65,8.7,-0.95315,9e-05,2.90976]
[1776710280694,37.73,76088.59,8.7,-0.95315,9e-05,2.91004]
[1776710281701,37.73,76087.38,8.7,-0.95325,9e-05,2.90484]
[1776710283027,37.73,76079.89,8.7,-0.9539,9e-05,2.87224]
[1776710283715,37.73,76085.36,8.7,-0.95342,9e-05,2.89627]
[1776710284722,37.73,76090.73,8.7,-0.95295,9e-05,2.91995]
[1776710285729,37.73,76092.44,8.7,-0.9528,9e-05,2.92756]
[1776710286823,37.73,76091.57,8.7,-0.95287,9e-05,2.92381]
[1776710287743,37.73,76092.97,8.7,-0.95275,9e-05,2.93005]
[1776710290764,37.73,76094.7,8.7,-0.95259,9e-05,2.93789]
[1776710295799,37.73,76094.79,8.7,-0.95257,9e-05,2.93908]
[1776710296805,37.74,76092.34,8.7,-0.95278,9e-05,2.92833]
[1776710297814,37.74,76090.28,8.7,-0.95296,9e-05,2.91933]
[1776710298821,37.74,76081.39,8.7,-0.95373,9e-05,2.8805]
[1776710299828,37.74,76073.35,8.7,-0.95442,9e-05,2.84574]
[1776710300835,37.74,76072.48,8.7,-0.95449,9e-05,2.84218]
[1776710302010,37.74,76069.67,8.7,-0.95473,8e-05,2.83026]
[1776710302564,37.74,76069.67,8.7,-0.95473,8e-05,2.83026]
[1776710302852,37.74,76070.43,8.7,-0.95466,9e-05,2.83376]
[1776710303859,37.74,76072.27,8.7,-0.9545,9e-05,2.84192]
[1776710304866,37.74,76070.53,8.7,-0.95464,9e-05,2.83461]
[1776710305888,37.74,76070.53,8.7,-0.95464,9e-05,2.83461]
[1776710305917,37.74,76070.53,8.7,-0.95464,9e-05,2.83461]
[1776710311941,37.75,76070.27,8.7,-0.95464,9e-05,2.83475]
[1776710312075,37.75,76068.07,8.7,-0.95492,8e-05,2.81864]
[1776710312921,37.75,76059.23,8.7,-0.95566,8e-05,2.78104]
[1776710314235,37.75,76059.23,8.7,-0.95566,8e-05,2.78104]
[1776710313929,37.75,76045.9,8.7,-0.95676,8e-05,2.72491]
[1776710314499,37.75,76045.9,8.7,-0.95676,8e-05,2.72491]
[1776710314936,37.75,76037.7,8.7,-0.95742,8e-05,2.69096]
[1776710316149,37.75,76037.7,8.7,-0.95742,8e-05,2.69096]
[1776710316161,37.75,76037.7,8.7,-0.95742,8e-05,2.69096]
[1776710316249,37.75,76037.7,8.7,-0.95742,8e-05,2.69096]
[1776710316238,37.75,76031.8,8.7,-0.95789,8e-05,2.66685]
[1776710316950,37.76,76028.58,8.7,-0.95813,8e-05,2.65397]
[1776710317341,37.76,76028.58,8.7,-0.95813,8e-05,2.65397]
[1776710317689,37.76,76028.58,8.7,-0.95813,8e-05,2.65397]
[1776710317942,37.76,76028.58,8.7,-0.95813,8e-05,2.65397]
[1776710319971,37.76,76034.26,8.7,-0.95765,8e-05,2.67892]
[1776710320981,37.77,76035.4,8.7,-0.95755,8e-05,2.68409]
[1776710321937,37.77,76035.4,8.7,-0.95755,8e-05,2.68409]
[1776710321987,37.77,76038.23,8.7,-0.95731,8e-05,2.69631]
[1776710322726,37.77,76038.23,8.7,-0.95731,8e-05,2.69631]
[1776710322994,37.77,76040.28,8.7,-0.95714,8e-05,2.70528]
[1776710325011,37.77,76041.44,8.7,-0.95703,8e-05,2.71092]
[1776710326016,37.77,76043.47,8.7,-0.95686,8e-05,2.71981]
[1776710326871,37.77,76043.47,8.7,-0.95686,8e-05,2.71981]
[1776710327465,37.78,76044.31,8.7,-0.95678,8e-05,2.72371]
[1776710330338,37.78,76044.87,8.7,-0.95671,8e-05,2.72717]
[1776710331051,37.78,76049.91,8.7,-0.9563,8e-05,2.74841]
[1776710333066,37.79,76047.56,8.7,-0.95647,8e-05,2.73953]
[1776710338101,37.79,76045.8,8.7,-0.95658,8e-05,2.73387]
[1776710340115,37.8,76044.37,8.7,-0.95669,8e-05,2.72858]
[1776710341122,37.8,76041.48,8.7,-0.95691,8e-05,2.71682]
[1776710342129,37.8,76040.1,8.7,-0.95702,8e-05,2.71143]
[1776710343137,37.8,76049.71,8.7,-0.95622,8e-05,2.75225]
[1776710344144,37.8,76056.24,8.7,-0.95567,8e-05,2.78027]
[1776710345151,37.81,76058.23,8.7,-0.9555,8e-05,2.78904]
[1776710346158,37.81,76063.96,8.7,-0.95502,8e-05,2.81381]
[1776710348172,37.81,76057.38,8.7,-0.95556,8e-05,2.78618]
[1776710349180,37.81,76060.11,8.7,-0.95532,8e-05,2.79811]
[1776710350187,37.81,76065.35,8.7,-0.95488,8e-05,2.82081]
[1776710351194,37.81,76061.31,8.7,-0.95521,8e-05,2.80373]
[1776710352201,37.81,76058.2,8.7,-0.95547,8e-05,2.79071]
[1776710354215,37.82,76066.38,8.7,-0.95477,8e-05,2.82629]
[1776710355222,37.82,76075.84,8.7,-0.95396,9e-05,2.86736]
[1776710356229,37.82,76075.82,8.7,-0.95396,9e-05,2.86744]
[1776710358264,37.82,76075.9,8.7,-0.95395,9e-05,2.86794]
[1776710358243,37.82,76079.47,8.7,-0.95363,9e-05,2.88361]
[1776710358448,37.82,76079.47,8.7,-0.95363,9e-05,2.88361]
[1776710358607,37.82,76079.47,8.7,-0.95363,9e-05,2.88361]
[1776710359250,37.82,76086.1,8.7,-0.95306,9e-05,2.9127]
[1776710360257,37.82,76086.85,8.7,-0.95299,9e-05,2.91608]
[1776710361264,37.82,76091.51,8.7,-0.95258,9e-05,2.93664]
[1776710362273,37.82,76092.93,8.7,-0.95245,9e-05,2.94294]
[1776710366301,37.82,76092.05,8.7,-0.95253,9e-05,2.9392]
[1776710369830,37.82,76091.94,8.7,-0.95254,9e-05,2.93879]
[1776710370330,37.82,76097.16,8.7,-0.95207,9e-05,2.96193]
[1776710371337,37.82,76106.74,8.7,-0.95132,9e-05,2.99748]
[1776710372450,37.82,76106.74,8.7,-0.95132,9e-05,2.99748]
[1776710372551,37.82,76106.24,8.7,-0.95137,9e-05,2.99518]
[1776710373351,37.82,76107.33,8.7,-0.95127,9e-05,2.99999]
[1776710374358,37.82,76106.51,8.7,-0.95135,9e-05,2.99627]
[1776710376372,37.82,76107.3,8.7,-0.95128,9e-05,2.99968]
[1776710379188,37.82,76107.38,8.7,-0.95127,9e-05,2.99997]
[1776710379393,37.82,76099.12,8.7,-0.95201,9e-05,2.9631]
[1776710380399,37.82,76095.38,8.7,-0.95234,9e-05,2.94655]
[1776710381407,37.82,76092.77,8.7,-0.95257,9e-05,2.93506]
[1776710382414,37.82,76088.53,8.7,-0.95295,9e-05,2.91645]
[1776710383421,37.82,76086.67,8.7,-0.95311,9e-05,2.90837]
[1776710388456,37.82,76088.59,8.7,-0.95293,9e-05,2.91717]
[1776710389463,37.82,76089.46,8.7,-0.95285,9e-05,2.92105]
[1776710390469,37.82,76090.39,8.7,-0.95277,9e-05,2.92519]
[1776710391477,37.82,76093.22,8.7,-0.95252,9e-05,2.9377]
[1776710392484,37.82,76095.64,8.7,-0.95231,9e-05,2.94843]
[1776710394497,37.82,76097.36,8.7,-0.95215,9e-05,2.95606]
[1776710395505,37.82,76098.59,8.7,-0.95204,9e-05,2.96151]
[1776710397519,37.82,76095.3,8.7,-0.95234,9e-05,2.94694]
[1776710398525,37.82,76092.44,8.7,-0.95259,9e-05,2.93431]
[1776710400539,37.82,76094.35,8.7,-0.95242,9e-05,2.94277]
[1776710401547,37.82,76093.53,8.7,-0.95249,9e-05,2.93918]
[1776710402554,37.82,76094.25,8.7,-0.95243,9e-05,2.94237]
[1776710405579,37.83,76095.25,8.7,-0.95234,9e-05,2.94684]
[1776710410774,37.83,76095.25,8.7,-0.95234,9e-05,2.94684]
[1776710415345,37.83,76096.22,8.7,-0.95225,9e-05,2.95122]
[1776710416092,37.83,76096.22,8.7,-0.95225,9e-05,2.95122]
[1776710416205,37.83,76096.22,8.7,-0.95225,9e-05,2.95122]
[1776710416327,37.83,76128.65,8.7,-0.94931,9e-05,3.09678]
[1776710416847,37.83,76128.65,8.7,-0.94931,9e-05,3.09678]
[1776710416980,37.83,76157.13,8.7,-0.94661,0.0001,3.22829]
[1776710417670,37.82,76161.2,8.7,-0.94622,0.0001,3.24716]
[1776710418731,37.82,76161.2,8.7,-0.94622,0.0001,3.24716]
[1776710418946,37.82,76161.2,8.7,-0.94622,0.0001,3.24716]
[1776710418956,37.82,76161.34,8.7,-0.94622,0.0001,3.24701]
[1776710419604,37.82,76161.34,8.7,-0.94622,0.0001,3.24701]
[1776710419828,37.82,76161.34,8.7,-0.94622,0.0001,3.24701]
[1776710422319,37.8,76161.93,8.7,-0.94625,0.0001,3.24562]
[1776710423714,37.75,76163.93,8.7,-0.94631,0.0001,3.24295]
[1776710424721,37.75,76166.78,8.7,-0.94604,0.0001,3.25597]
[1776710428749,37.72,76161.29,8.7,-0.94669,0.0001,3.22495]
[1776710429756,37.72,76158.55,8.7,-0.94696,0.0001,3.21172]
[1776710430763,37.72,76158.15,8.7,-0.94701,0.0001,3.20914]
[1776710431810,37.72,76168.22,8.7,-0.94615,0.0001,3.24905]
[1776710432814,37.72,76172.88,8.7,-0.9457,0.0001,3.2707]
[1776710433821,37.71,76170.55,8.7,-0.94594,0.0001,3.25885]
[1776710434828,37.71,76172.54,8.7,-0.94576,0.0001,3.26783]
[1776710435835,37.71,76166.66,8.7,-0.94634,0.0001,3.23969]
[1776710437849,37.71,76173.67,8.7,-0.94566,0.0001,3.27236]
[1776710438857,37.71,76173.67,8.7,-0.94566,0.0001,3.27236]
[1776710438898,37.7,76184.89,8.7,-0.94457,0.0001,3.32486]
[1776710439864,37.7,76195.62,8.7,-0.94349,0.0001,3.37635]
[1776710440871,37.7,76194.48,8.7,-0.94363,0.0001,3.36974]
[1776710443272,37.7,76193.84,8.7,-0.9437,0.0001,3.36607]
[1776710443361,37.69,76189.49,8.7,-0.94415,0.0001,3.3446]
[1776710445911,37.69,76191.66,8.7,-0.94397,0.0001,3.35338]
[1776710446917,37.68,76194.17,8.7,-0.94373,0.0001,3.36489]
[1776710447925,37.68,76197.71,8.7,-0.94338,0.0001,3.38138]
[1776710448932,37.68,76200.59,8.7,-0.9431,0.0001,3.3947]
[1776710450946,37.67,76198.38,8.7,-0.94335,0.0001,3.38277]
[1776710451953,37.67,76197.16,8.7,-0.94349,0.0001,3.37628]
[1776710453967,37.67,76194.22,8.7,-0.94381,0.0001,3.36094]
[1776710454974,37.66,76190.94,8.7,-0.94415,0.0001,3.34462]
[1776710455981,37.66,76187.0,8.7,-0.94456,0.0001,3.32521]
[1776710457995,37.66,76185.92,8.7,-0.94469,0.0001,3.31904]
[1776710460013,37.65,76187.35,8.7,-0.94457,0.0001,3.32488]
[1776710460605,37.65,76187.35,8.7,-0.94457,0.0001,3.32488]
[1776710461627,37.65,76187.35,8.7,-0.94457,0.0001,3.32488]
[1776710461880,37.65,76208.28,8.7,-0.94244,0.0001,3.4259]
[1776710462378,37.65,76232.41,8.7,-0.93991,0.00011,3.54473]
[1776710463053,37.65,76236.88,8.7,-0.93944,0.00011,3.56676]
[1776710464592,37.65,76236.56,8.7,-0.93947,0.00011,3.56532]
[1776710465067,37.65,76240.73,8.7,-0.93902,0.00011,3.58631]
[1776710465698,37.65,76240.73,8.7,-0.93902,0.00011,3.58631]
[1776710466074,37.65,76236.62,8.7,-0.93946,0.00011,3.56591]
[1776710467081,37.65,76232.12,8.7,-0.93995,0.00011,3.54305]
[1776710468376,37.65,76232.12,8.7,-0.93995,0.00011,3.54305]
[1776710468473,37.65,76222.03,8.7,-0.94103,0.00011,3.49237]
[1776710469095,37.65,76213.25,8.7,-0.94195,0.0001,3.44928]
[1776710470102,37.65,76210.6,8.7,-0.94223,0.0001,3.43605]
[1776710471109,37.65,76207.93,8.7,-0.94251,0.0001,3.42278]
[1776710473132,37.64,76209.13,8.7,-0.9424,0.0001,3.42814]
[1776710474135,37.64,76202.81,8.7,-0.94306,0.0001,3.39677]
[1776710475066,37.64,76202.81,8.7,-0.94306,0.0001,3.39677]
[1776710475446,37.64,76202.81,8.7,-0.94306,0.0001,3.39677]
[1776710475142,37.64,76197.52,8.7,-0.94361,0.0001,3.37058]
[1776710477156,37.63,76195.03,8.7,-0.94389,0.0001,3.35741]
[1776710479389,37.63,76195.41,8.7,-0.94386,0.0001,3.35867]
[1776710480145,37.63,76196.03,8.7,-0.94382,0.0001,3.36054]
[1776710480373,37.63,76196.03,8.7,-0.94382,0.0001,3.36054]
[1776710480422,37.62,76200.04,8.7,-0.94343,0.0001,3.37933]
[1776710481191,37.62,76204.89,8.7,-0.94293,0.0001,3.40282]
[1776710483348,37.62,76205.28,8.7,-0.9429,0.0001,3.40412]
[1776710489247,37.61,76204.92,8.7,-0.94298,0.0001,3.40054]
[1776710491261,37.61,76202.22,8.7,-0.94337,0.0001,3.38001]
[1776710492268,37.61,76200.42,8.7,-0.94355,0.0001,3.37133]
[1776710493277,37.61,76235.84,8.7,-0.93986,0.00011,3.54504]
[1776710493940,37.61,76235.84,8.7,-0.93986,0.00011,3.54504]
[1776710494088,37.61,76235.84,8.7,-0.93986,0.00011,3.54504]
[1776710494306,37.61,76235.84,8.7,-0.93986,0.00011,3.54504]
[1776710494334,37.62,76263.94,8.7,-0.93679,0.00011,3.68703]
[1776710495292,37.62,76263.24,8.7,-0.93686,0.00011,3.68366]
[1776710496300,37.62,76264.33,8.7,-0.93675,0.00011,3.68898]
[1776710496676,37.62,76264.33,8.7,-0.93675,0.00011,3.68898]
[1776710497853,37.62,76264.61,8.7,-0.93672,0.00011,3.69024]
[1776710499324,37.62,76266.31,8.7,-0.93653,0.00011,3.69885]
[1776710502347,37.61,76267.52,8.7,-0.9364,0.00011,3.70492]
[1776710504361,37.61,76265.16,8.7,-0.93666,0.00011,3.6928]
[1776710505274,37.61,76265.16,8.7,-0.93666,0.00011,3.6928]
[1776710506375,37.61,76258.77,8.7,-0.93737,0.00011,3.66024]
[1776710507382,37.61,76256.49,8.7,-0.93762,0.00011,3.64866]
[1776710508857,37.61,76256.71,8.7,-0.9376,0.00011,3.64978]
[1776710509396,37.61,76259.02,8.7,-0.93734,0.00011,3.66151]
[1776710510403,37.61,76262.85,8.7,-0.93692,0.00011,3.68099]
[1776710513424,37.61,76264.32,8.7,-0.93676,0.00011,3.6884]
[1776710515437,37.61,76265.96,8.7,-0.93658,0.00011,3.69667]
[1776710518459,37.61,76263.75,8.7,-0.93683,0.00011,3.68526]
[1776710519466,37.61,76259.69,8.7,-0.93728,0.00011,3.66459]
[1776710520473,37.61,76243.86,8.7,-0.939,0.00011,3.5848]
[1776710521479,37.6,76238.58,8.7,-0.93966,0.00011,3.55444]
[1776710522487,37.6,76240.65,8.7,-0.93943,0.00011,3.56493]
[1776710523494,37.59,76241.8,8.7,-0.93932,0.00011,3.57042]
[1776710527522,37.59,76243.62,8.7,-0.93914,0.00011,3.57847]
[1776710528529,37.59,76249.19,8.7,-0.93855,0.00011,3.60614]
[1776710530545,37.59,76242.34,8.7,-0.93928,0.00011,3.57196]
[1776710531553,37.59,76240.9,8.7,-0.93943,0.00011,3.56491]
[1776710536566,37.59,76240.11,8.7,-0.93951,0.00011,3.56158]
[1776710540573,37.6,76240.45,8.7,-0.93946,0.00011,3.56375]
[1776710540604,37.6,76243.58,8.7,-0.93912,0.00011,3.57955]
[1776710540633,37.6,76253.56,8.7,-0.93803,0.00011,3.62985]
[1776710541639,37.6,76257.39,8.7,-0.93761,0.00011,3.64926]
[1776710543553,37.6,76257.39,8.7,-0.93761,0.00011,3.64926]
[1776710543588,37.6,76258.97,8.7,-0.93744,0.00011,3.65729]
[1776710545233,37.6,76259.44,8.7,-0.93738,0.00011,3.65968]
[1776710545256,37.6,76259.44,8.7,-0.93738,0.00011,3.65968]
[1776710545367,37.6,76259.44,8.7,-0.93738,0.00011,3.65968]
[1776710545438,37.6,76262.75,8.7,-0.93702,0.00011,3.67649]
[1776710545973,37.6,76262.75,8.7,-0.93702,0.00011,3.67649]
[1776710546347,37.6,76262.75,8.7,-0.93702,0.00011,3.67649]
[1776710546431,37.6,76277.17,8.7,-0.93541,0.00011,3.75019]
[1776710546693,37.6,76287.46,8.7,-0.93424,0.00011,3.80317]
[1776710547700,37.6,76289.59,8.7,-0.934,0.00011,3.814]
[1776710550721,37.59,76291.35,8.7,-0.93381,0.00012,3.82243]
[1776710552461,37.59,76291.35,8.7,-0.93381,0.00012,3.82243]
[1776710552492,37.59,76291.35,8.7,-0.93381,0.00012,3.82243]
[1776710552599,37.59,76295.49,8.7,-0.93347,0.00012,3.83557]
[1776710552737,37.59,76289.02,8.7,-0.93422,0.00011,3.80195]
[1776710553743,37.59,76275.53,8.7,-0.93575,0.00011,3.73216]
[1776710554750,37.59,76275.81,8.7,-0.93572,0.00011,3.73348]
[1776710557345,37.59,76274.67,8.7,-0.93586,0.00011,3.7274]
[1776710557772,37.59,76267.16,8.7,-0.9367,0.00011,3.6889]
[1776710558834,37.59,76267.16,8.7,-0.9367,0.00011,3.6889]
[1776710558858,37.59,76261.47,8.7,-0.93733,0.00011,3.65992]
[1776710559788,37.59,76256.76,8.7,-0.93785,0.00011,3.636]
[1776710561802,37.59,76255.01,8.7,-0.93804,0.00011,3.62722]
[1776710565834,37.59,76252.05,8.7,-0.93836,0.00011,3.61247]
[1776710566837,37.59,76250.29,8.7,-0.93855,0.00011,3.60368]
[1776710568620,37.59,76251.15,8.7,-0.93846,0.00011,3.60808]
[1776710568692,37.59,76251.15,8.7,-0.93846,0.00011,3.60808]
[1776710569547,37.59,76244.82,8.7,-0.93914,0.00011,3.57637]
[1776710569859,37.59,76238.51,8.7,-0.93982,0.00011,3.54498]
[1776710570865,37.59,76234.49,8.7,-0.94024,0.00011,3.52516]
[1776710572421,37.59,76234.49,8.7,-0.94024,0.00011,3.52516]
[1776710572541,37.59,76234.49,8.7,-0.94024,0.00011,3.52516]
[1776710572556,37.59,76232.71,8.7,-0.94043,0.00011,3.51632]
[1776710572818,37.59,76232.71,8.7,-0.94043,0.00011,3.51632]
[1776710572885,37.59,76224.76,8.7,-0.94127,0.0001,3.47704]
[1776710573892,37.59,76221.57,8.7,-0.94161,0.0001,3.46122]
[1776710575907,37.59,76228.28,8.7,-0.94091,0.00011,3.49404]
[1776710576914,37.59,76226.45,8.7,-0.9411,0.00011,3.48484]
[1776710578096,37.59,76225.3,8.7,-0.94123,0.00011,3.47902]
[1776710579411,37.59,76225.3,8.7,-0.94123,0.00011,3.47902]
[1776710579457,37.59,76232.52,8.7,-0.94047,0.00011,3.51455]
[1776710579939,37.59,76236.34,8.7,-0.94006,0.00011,3.53372]
[1776710582449,37.59,76237.09,8.7,-0.93997,0.00011,3.53763]
[1776710582542,37.59,76239.7,8.7,-0.93969,0.00011,3.55095]
[1776710582972,37.59,76239.7,8.7,-0.93969,0.00011,3.55095]
[1776710582988,37.59,76241.74,8.7,-0.93947,0.00011,3.56113]
[1776710584005,37.59,76241.74,8.7,-0.93947,0.00011,3.56113]
[1776710584025,37.59,76257.4,8.7,-0.93776,0.00011,3.63996]
[1776710584980,37.59,76253.22,8.7,-0.93822,0.00011,3.61887]
[1776710586998,37.59,76253.26,8.7,-0.93822,0.00011,3.61911]
[1776710587370,37.59,76251.81,8.7,-0.93837,0.00011,3.61185]
[1776710589011,37.59,76252.89,8.7,-0.93825,0.00011,3.61741]
[1776710590298,37.59,76252.89,8.7,-0.93825,0.00011,3.61741]
[1776710590362,37.59,76262.06,8.7,-0.93725,0.00011,3.66384]
[1776710591026,37.59,76267.9,8.7,-0.9366,0.00011,3.69332]
[1776710593287,37.59,76267.5,8.7,-0.93666,0.00011,3.69059]
[1776710595061,37.58,76266.34,8.7,-0.93682,0.00011,3.6833]
[1776710596068,37.58,76259.47,8.7,-0.93758,0.00011,3.64835]
[1776710599089,37.58,76257.79,8.7,-0.93777,0.00011,3.63985]
[1776710600096,37.58,76256.65,8.7,-0.9379,0.00011,3.63369]
[1776710602110,37.58,76255.64,8.7,-0.93803,0.00011,3.62782]
[1776710603647,37.57,76252.06,8.7,-0.93844,0.00011,3.60904]
[1776710604539,37.57,76252.06,8.7,-0.93844,0.00011,3.60904]
[1776710604599,37.57,76257.84,8.7,-0.9378,0.00011,3.63821]
[1776710606138,37.57,76250.88,8.7,-0.93857,0.00011,3.60273]
[1776710607145,37.57,76242.42,8.7,-0.93949,0.00011,3.56039]
[1776710608226,37.57,76242.42,8.7,-0.93949,0.00011,3.56039]
[1776710608329,37.57,76229.4,8.7,-0.94088,0.00011,3.49542]
[1776710608778,37.57,76229.4,8.7,-0.94088,0.00011,3.49542]
[1776710609164,37.57,76222.07,8.7,-0.94165,0.0001,3.45914]
[1776710610171,37.57,76220.36,8.7,-0.94183,0.0001,3.45063]
[1776710610999,37.57,76220.36,8.7,-0.94183,0.0001,3.45063]
[1776710611180,37.57,76218.71,8.7,-0.94212,0.0001,3.4349]
[1776710612185,37.57,76215.1,8.7,-0.9425,0.0001,3.41717]
[1776710614199,37.57,76214.1,8.7,-0.9426,0.0001,3.41219]
[1776710617220,37.57,76210.01,8.7,-0.94303,0.0001,3.39217]
[1776710618227,37.57,76209.2,8.7,-0.94311,0.0001,3.38823]
[1776710623262,37.57,76208.53,8.7,-0.94318,0.0001,3.38497]
[1776710627290,37.57,76206.05,8.7,-0.94343,0.0001,3.37297]
[1776710628430,37.57,76206.05,8.7,-0.94343,0.0001,3.37297]
[1776710628531,37.57,76202.74,8.7,-0.94377,0.0001,3.357]
[1776710629304,37.57,76197.35,8.7,-0.94431,0.0001,3.33109]
[1776710630311,37.57,76194.49,8.7,-0.9446,0.0001,3.31746]
[1776710632197,37.57,76194.34,8.7,-0.94461,0.0001,3.31686]
[1776710632332,37.57,76194.34,8.7,-0.94461,0.0001,3.31686]
[1776710632419,37.57,76192.24,8.7,-0.94482,0.0001,3.30692]
[1776710633332,37.57,76191.05,8.7,-0.94494,0.0001,3.30136]
[1776710634339,37.57,76190.13,8.7,-0.94503,0.0001,3.29711]
[1776710639374,37.56,76189.42,8.7,-0.94515,0.0001,3.29137]
[1776710641256,37.56,76189.14,8.7,-0.94518,0.0001,3.28956]
[1776710641388,37.56,76183.81,8.7,-0.94572,0.0001,3.26374]
[1776710642395,37.56,76179.83,8.7,-0.94611,0.0001,3.24508]
[1776710645542,37.56,76179.8,8.7,-0.9461,0.0001,3.24538]
[1776710645599,37.56,76181.13,8.7,-0.94596,0.0001,3.25212]
[1776710646548,37.56,76181.13,8.7,-0.94596,0.0001,3.25212]
[1776710646634,37.56,76183.65,8.7,-0.94571,0.0001,3.26428]
[1776710647429,37.56,76185.19,8.7,-0.94556,0.0001,3.27159]
[1776710648657,37.56,76187.17,8.7,-0.94535,0.0001,3.28138]
[1776710649445,37.56,76196.89,8.7,-0.94438,0.0001,3.32786]
[1776710650701,37.56,76196.89,8.7,-0.94438,0.0001,3.32786]
[1776710650729,37.56,76200.3,8.7,-0.94403,0.0001,3.3445]
[1776710653474,37.56,76201.78,8.7,-0.94389,0.0001,3.35112]
[1776710654481,37.56,76198.44,8.7,-0.94423,0.0001,3.33509]
[1776710655260,37.56,76198.44,8.7,-0.94423,0.0001,3.33509]
[1776710655488,37.56,76195.28,8.7,-0.94455,0.0001,3.31996]
[1776710656495,37.56,76190.93,8.7,-0.94498,0.0001,3.29921]
[1776710659192,37.56,76191.39,8.7,-0.94496,0.0001,3.30038]
[1776710659536,37.56,76205.26,8.7,-0.94356,0.0001,3.36719]
[1776710660009,37.56,76205.26,8.7,-0.94356,0.0001,3.36719]
[1776710660533,37.56,76207.41,8.7,-0.94333,0.0001,3.37772]
[1776710661540,37.56,76206.88,8.7,-0.94339,0.0001,3.37517]
[1776710662546,37.56,76208.83,8.7,-0.94319,0.0001,3.38463]
[1776710663105,37.56,76208.83,8.7,-0.94319,0.0001,3.38463]
[1776710668589,37.56,76208.88,8.7,-0.94318,0.0001,3.38491]
[1776710670603,37.56,76207.74,8.7,-0.9433,0.0001,3.37944]
[1776710671610,37.56,76199.72,8.7,-0.94423,0.0001,3.33328]
[1776710672616,37.56,76200.27,8.7,-0.94417,0.0001,3.33603]
[1776710677652,37.56,76197.18,8.7,-0.94447,0.0001,3.32166]
[1776710680673,37.56,76196.05,8.7,-0.94458,0.0001,3.31657]
[1776710683198,37.56,76195.93,8.7,-0.94458,0.0001,3.31623]
[1776710686729,37.57,76194.27,8.7,-0.94474,0.0001,3.30878]
[1776710687580,37.57,76194.27,8.7,-0.94474,0.0001,3.30878]
[1776710687737,37.57,76203.26,8.7,-0.94383,0.0001,3.35212]
[1776710688743,37.57,76209.51,8.7,-0.94319,0.0001,3.38243]
[1776710689749,37.57,76210.64,8.7,-0.94307,0.0001,3.38794]
[1776710693778,37.57,76209.25,8.7,-0.94321,0.0001,3.38126]
[1776710694784,37.57,76206.86,8.7,-0.94346,0.0001,3.36972]
[1776710695792,37.57,76205.39,8.7,-0.94361,0.0001,3.36266]
[1776710696799,37.57,76204.16,8.7,-0.94373,0.0001,3.35679]
[1776710697808,37.57,76202.74,8.7,-0.94387,0.0001,3.35001]
[1776710701303,37.57,76202.81,8.7,-0.94386,0.0001,3.35053]
[1776710701843,37.57,76192.86,8.7,-0.94486,0.0001,3.30292]
[1776710703711,37.57,76192.86,8.7,-0.94486,0.0001,3.30292]
[1776710703780,37.57,76186.59,8.7,-0.94548,0.0001,3.2734]
[1776710703856,37.57,76187.96,8.7,-0.94534,0.0001,3.27992]
[1776710704863,37.57,76195.4,8.7,-0.9446,0.0001,3.31565]
[1776710706563,37.57,76195.4,8.7,-0.9446,0.0001,3.31565]
[1776710706653,37.57,76193.67,8.7,-0.94477,0.0001,3.30751]
[1776710706877,37.57,76188.11,8.7,-0.94532,0.0001,3.28113]
[1776710707884,37.58,76185.93,8.7,-0.94553,0.0001,3.27096]
[1776710708890,37.58,76184.97,8.7,-0.94562,0.0001,3.26661]
[1776710710308,37.58,76184.97,8.7,-0.94562,0.0001,3.26661]
[1776710710617,37.58,76184.97,8.7,-0.94562,0.0001,3.26661]
[1776710710905,37.58,76186.51,8.7,-0.94546,0.0001,3.27437]
[1776710711912,37.58,76188.45,8.7,-0.94526,0.0001,3.28381]
[1776710712918,37.58,76184.82,8.7,-0.94562,0.0001,3.26675]
[1776710713926,37.58,76184.01,8.7,-0.94569,0.0001,3.26312]
[1776710715940,37.58,76186.19,8.7,-0.94547,0.0001,3.27393]
[1776710716947,37.58,76183.87,8.7,-0.94569,0.0001,3.26312]
[1776710717954,37.58,76178.56,8.7,-0.94621,0.0001,3.23821]
[1776710718961,37.59,76170.79,8.7,-0.94696,0.0001,3.20192]
[1776710720542,37.59,76167.28,8.7,-0.9473,0.0001,3.18581]
[1776710722989,37.59,76163.68,8.7,-0.94762,0.0001,3.17006]
[1776710723996,37.59,76164.95,8.7,-0.94749,0.0001,3.17635]
[1776710725007,37.6,76169.84,8.7,-0.94701,0.0001,3.19958]
[1776710726009,37.6,76172.25,8.7,-0.94677,0.0001,3.21121]
[1776710728024,37.6,76173.16,8.7,-0.94667,0.0001,3.2161]
[1776710733059,37.61,76172.88,8.7,-0.94678,0.0001,3.20896]
[1776710734066,37.61,76175.46,8.7,-0.94652,0.0001,3.2214]
[1776710735073,37.61,76177.29,8.7,-0.94633,0.0001,3.23031]
[1776710736080,37.61,76178.7,8.7,-0.94619,0.0001,3.23724]
[1776710737675,37.61,76187.97,8.7,-0.94526,0.0001,3.28164]
[1776710738094,37.61,76190.48,8.7,-0.94501,0.0001,3.2936]
[1776710739101,37.61,76189.47,8.7,-0.94511,0.0001,3.28897]
[1776710741115,37.61,76190.61,8.7,-0.94499,0.0001,3.29478]
[1776710742279,37.61,76190.61,8.7,-0.94499,0.0001,3.29478]
[1776710742361,37.61,76191.75,8.7,-0.94488,0.0001,3.29977]
[1776710743129,37.61,76195.79,8.7,-0.94447,0.0001,3.31927]
[1776710744136,37.61,76199.29,8.7,-0.94412,0.0001,3.3362]
[1776710747157,37.62,76197.67,8.7,-0.94428,0.0001,3.32874]
[1776710749171,37.62,76196.1,8.7,-0.94443,0.0001,3.32144]
[1776710750486,37.62,76196.1,8.7,-0.94443,0.0001,3.32144]
[1776710750587,37.62,76192.68,8.7,-0.94477,0.0001,3.30521]
[1776710751188,37.62,76191.48,8.7,-0.94489,0.0001,3.29963]
[1776710752194,37.62,76190.56,8.7,-0.94497,0.0001,3.2954]
[1776710754210,37.62,76188.67,8.7,-0.94516,0.0001,3.28674]
[1776710755218,37.62,76187.05,8.7,-0.94531,0.0001,3.27922]
[1776710756225,37.62,76184.33,8.7,-0.94558,0.0001,3.2665]
[1776710757232,37.62,76183.17,8.7,-0.94569,0.0001,3.26121]
[1776710758811,37.63,76179.68,8.7,-0.94602,0.0001,3.24518]
[1776710759246,37.63,76178.9,8.7,-0.9461,0.0001,3.24149]
[1776710762269,37.63,76179.7,8.7,-0.94601,0.0001,3.24604]
[1776710763278,37.63,76180.54,8.7,-0.94592,0.0001,3.25026]
[1776710766300,37.63,76184.92,8.7,-0.94547,0.0001,3.27173]
[1776710767306,37.63,76185.7,8.7,-0.94539,0.0001,3.27564]
[1776710772341,37.64,76185.91,8.7,-0.94535,0.0001,3.27764]
[1776710773348,37.64,76186.73,8.7,-0.94526,0.0001,3.28174]
[1776710774355,37.64,76194.86,8.7,-0.94444,0.0001,3.32073]
[1776710775362,37.64,76198.3,8.7,-0.94409,0.0001,3.33736]
[1776710777376,37.64,76197.26,8.7,-0.94419,0.0001,3.33258]
[1776710782411,37.64,76188.9,8.7,-0.94503,0.0001,3.29256]
[1776710783418,37.64,76183.32,8.7,-0.9456,0.0001,3.2656]
[1776710786439,37.63,76181.52,8.7,-0.9458,0.0001,3.25588]
[1776710787644,37.63,76181.52,8.7,-0.9458,0.0001,3.25588]
[1776710787723,37.63,76173.03,8.7,-0.94664,0.0001,3.21546]
[1776710788457,37.63,76166.94,8.7,-0.94724,0.0001,3.18661]
[1776710788939,37.63,76166.94,8.7,-0.94724,0.0001,3.18661]
[1776710789464,37.63,76170.26,8.7,-0.94692,0.0001,3.20187]
[1776710790471,37.63,76171.05,8.7,-0.94685,0.0001,3.20527]
[1776710793491,37.63,76172.12,8.7,-0.94687,0.0001,3.20266]
[1776710794499,37.63,76173.04,8.7,-0.94677,0.0001,3.20729]
[1776710795507,37.63,76178.9,8.7,-0.94619,0.0001,3.23518]
[1776710796514,37.63,76186.43,8.7,-0.94544,0.0001,3.27109]
[1776710797521,37.63,76187.99,8.7,-0.94528,0.0001,3.27872]
[1776710799535,37.63,76189.63,8.7,-0.94511,0.0001,3.28692]
[1776710800541,37.63,76184.91,8.7,-0.94557,0.0001,3.26467]
[1776710801549,37.64,76181.85,8.7,-0.94587,0.0001,3.25039]
[1776710802556,37.64,76172.8,8.7,-0.94675,0.0001,3.208]
[1776710803563,37.64,76167.78,8.7,-0.94723,0.0001,3.18481]
[1776710804571,37.64,76161.3,8.7,-0.94785,0.0001,3.15497]
[1776710805577,37.64,76155.06,8.7,-0.94844,9e-05,3.12641]
[1776710806585,37.64,76156.89,8.7,-0.94826,0.0001,3.13526]
[1776710807592,37.64,76163.55,8.7,-0.94761,0.0001,3.16659]
[1776710808599,37.65,76169.28,8.7,-0.94705,0.0001,3.19375]
[1776710809606,37.65,76172.7,8.7,-0.94671,0.0001,3.21014]
[1776710810613,37.65,76174.16,8.7,-0.94656,0.0001,3.21732]
[1776710813634,37.65,76172.83,8.7,-0.94667,0.0001,3.21196]
[1776710815648,37.66,76170.81,8.7,-0.94686,0.0001,3.20309]
[1776710816655,37.66,76169.38,8.7,-0.94699,0.0001,3.19669]
[1776710817662,37.66,76166.61,8.7,-0.94725,0.0001,3.18406]
[1776710819676,37.66,76167.73,8.7,-0.94713,0.0001,3.18997]
[1776710821690,37.67,76166.76,8.7,-0.94721,0.0001,3.18612]
[1776710824711,37.67,76165.38,8.7,-0.94732,0.0001,3.18071]
[1776710826725,37.67,76166.95,8.7,-0.94715,0.0001,3.18873]
[1776710827732,37.67,76168.03,8.7,-0.94704,0.0001,3.19412]
[1776710828739,37.68,76169.0,8.7,-0.94694,0.0001,3.199]
[1776710830753,37.68,76166.7,8.7,-0.94715,0.0001,3.18889]
[1776710831073,37.68,76166.7,8.7,-0.94715,0.0001,3.18889]
[1776710831760,37.68,76165.61,8.7,-0.94725,0.0001,3.18412]
[1776710835071,37.69,76165.53,8.7,-0.94723,0.0001,3.1851]
[1776710839008,37.69,76164.58,8.7,-0.9473,0.0001,3.18172]
[1776710839817,37.69,76160.8,8.7,-0.94765,0.0001,3.16483]
[1776710839978,37.69,76160.8,8.7,-0.94765,0.0001,3.16483]
[1776710840822,37.7,76164.23,8.7,-0.94731,0.0001,3.18117]
[1776710841830,37.7,76166.27,8.7,-0.9471,0.0001,3.19103]
[1776710842837,37.7,76168.6,8.7,-0.94687,0.0001,3.20226]
[1776710842988,37.7,76168.6,8.7,-0.94687,0.0001,3.20226]
[1776710843844,37.7,76169.6,8.7,-0.94677,0.0001,3.20726]
[1776710844851,37.7,76178.2,8.7,-0.94592,0.0001,3.24801]
[1776710845858,37.7,76182.19,8.7,-0.94552,0.0001,3.26712]
[1776710846865,37.7,76183.44,8.7,-0.94539,0.0001,3.27325]
[1776710847872,37.7,76180.48,8.7,-0.94568,0.0001,3.25944]
[1776710848878,37.71,76178.69,8.7,-0.94585,0.0001,3.2512]
[1776710850893,37.71,76180.57,8.7,-0.94566,0.0001,3.26056]
[1776710853914,37.71,76178.88,8.7,-0.94592,0.0001,3.24587]
[1776710855928,37.71,76177.97,8.7,-0.946,0.0001,3.24206]
[1776710858949,37.72,76168.34,8.7,-0.94693,0.0001,3.19759]
[1776710859955,37.72,76161.36,8.7,-0.94759,0.0001,3.16538]
[1776710861970,37.72,76162.24,8.7,-0.94749,0.0001,3.1702]
[1776710863984,37.72,76166.42,8.7,-0.94708,0.0001,3.19039]
[1776710865734,37.73,76174.6,8.7,-0.94627,0.0001,3.22904]
[1776710865998,37.73,76173.97,8.7,-0.94633,0.0001,3.22634]
[1776710867935,37.73,76172.59,8.7,-0.94645,0.0001,3.2204]
[1776710868013,37.73,76177.04,8.7,-0.94602,0.0001,3.24133]
[1776710869019,37.73,76180.29,8.7,-0.94569,0.0001,3.25692]
[1776710870026,37.73,76178.03,8.7,-0.94591,0.0001,3.24647]
[1776710871033,37.73,76176.77,8.7,-0.94603,0.0001,3.24076]
[1776710872040,37.73,76175.58,8.7,-0.94614,0.0001,3.23541]
[1776710877076,37.74,76175.1,8.7,-0.94616,0.0001,3.23442]
[1776710883589,37.74,76174.43,8.7,-0.9462,0.0001,3.2323]
[1776710883690,37.75,76172.12,8.7,-0.94642,0.0001,3.22197]
[1776710884125,37.75,76173.22,8.7,-0.9463,0.0001,3.22742]
[1776710886139,37.75,76175.17,8.7,-0.9461,0.0001,3.23712]
[1776710891609,37.75,76175.46,8.7,-0.94605,0.0001,3.23952]
[1776710895413,37.76,76174.43,8.7,-0.94613,0.0001,3.23572]
[1776710895513,37.76,76173.56,8.7,-0.94621,0.0001,3.23189]
[1776710896862,37.76,76166.67,8.7,-0.94688,0.0001,3.19987]
[1776710897216,37.76,76157.42,8.7,-0.94776,0.0001,3.15716]
[1776710898252,37.76,76157.42,8.7,-0.94776,0.0001,3.15716]
[1776710898353,37.76,76153.98,8.7,-0.94808,0.0001,3.14164]
[1776710899180,37.76,76153.98,8.7,-0.94808,0.0001,3.14164]
[1776710899232,37.77,76148.43,8.7,-0.9486,9e-05,3.11648]
[1776710900239,37.77,76138.98,8.7,-0.94948,9e-05,3.07369]
[1776710901246,37.79,76134.71,8.7,-0.94977,9e-05,3.05938]
[1776710902253,37.82,76130.35,8.7,-0.95006,9e-05,3.04492]
[1776710903260,37.84,76127.18,8.7,-0.95024,9e-05,3.03607]
[1776710904267,37.87,76128.15,8.7,-0.95004,9e-05,3.04603]
[1776710905274,37.89,76127.33,8.7,-0.95,9e-05,3.04769]
[1776710906281,37.91,76129.27,8.7,-0.94971,9e-05,3.06176]
[1776710909302,37.92,76128.52,8.7,-0.94975,9e-05,3.05988]
[1776710911316,37.93,76129.01,8.7,-0.94979,9e-05,3.05592]
[1776710912323,37.93,76130.57,8.7,-0.94964,9e-05,3.06347]
[1776710915344,37.93,76134.14,8.7,-0.94928,9e-05,3.08116]
[1776710916352,37.94,76137.82,8.7,-0.94892,9e-05,3.09838]
[1776710917360,37.94,76138.92,8.7,-0.94881,9e-05,3.10383]
[1776710918366,37.94,76136.07,8.7,-0.94907,9e-05,3.09127]
[1776710919457,37.94,76136.07,8.7,-0.94907,9e-05,3.09127]
[1776710919509,37.94,76131.33,8.7,-0.9495,9e-05,3.07017]
[1776710920380,37.95,76129.31,8.7,-0.94968,9e-05,3.0615]
[1776710921193,37.95,76129.31,8.7,-0.94968,9e-05,3.0615]
[1776710924408,37.95,76128.39,8.7,-0.94972,9e-05,3.0593]
[1776710926422,37.96,76126.01,8.7,-0.94992,9e-05,3.04954]
[1776710931457,37.97,76126.95,8.7,-0.94979,9e-05,3.05628]
[1776710935485,37.98,76127.94,8.7,-0.94965,9e-05,3.0627]
[1776710937499,37.98,76132.13,8.7,-0.94925,9e-05,3.08265]
[1776710938506,37.99,76141.9,8.7,-0.94832,9e-05,3.12765]
[1776710939513,37.99,76147.35,8.7,-0.9478,0.0001,3.15306]
[1776710940696,37.99,76147.35,8.7,-0.9478,0.0001,3.15306]
[1776710940796,37.99,76149.0,8.7,-0.94763,0.0001,3.16099]
[1776710942534,37.99,76161.23,8.7,-0.94644,0.0001,3.21835]
[1776710943541,37.99,76159.4,8.7,-0.94661,0.0001,3.21006]
[1776710950593,38.0,76161.71,8.7,-0.94635,0.0001,3.22256]
[1776710951600,38.0,76163.62,8.7,-0.94616,0.0001,3.23171]
[1776710952177,38.0,76163.62,8.7,-0.94616,0.0001,3.23171]
[1776710952801,38.0,76163.62,8.7,-0.94616,0.0001,3.23171]
[1776710952898,38.0,76162.63,8.7,-0.94626,0.0001,3.2273]
[1776710955628,38.01,76159.75,8.7,-0.94652,0.0001,3.21455]
[1776710956188,38.01,76159.75,8.7,-0.94652,0.0001,3.21455]
[1776710956634,38.01,76158.79,8.7,-0.94661,0.0001,3.21032]
[1776710961670,38.01,76158.43,8.7,-0.94662,0.0001,3.20986]
[1776710962677,38.01,76152.85,8.7,-0.94715,0.0001,3.18421]
[1776710963498,38.01,76152.85,8.7,-0.94715,0.0001,3.18421]
[1776710963684,38.01,76145.31,8.7,-0.94786,9e-05,3.14972]
[1776710964486,38.01,76145.31,8.7,-0.94786,9e-05,3.14972]
[1776710965697,38.02,76146.36,8.7,-0.94775,0.0001,3.15523]
[1776710967929,38.02,76146.88,8.7,-0.94769,0.0001,3.15796]
[1776710969859,38.02,76146.14,8.7,-0.94775,0.0001,3.15522]
[1776710969990,38.02,76146.14,8.7,-0.94775,0.0001,3.15522]
[1776710970659,38.02,76146.83,8.7,-0.94768,0.0001,3.15873]
[1776710970733,38.03,76193.15,8.7,-0.94311,0.0001,3.37679]
[1776710971740,38.02,76195.16,8.7,-0.94302,0.0001,3.37889]
[1776710972990,38.02,76196.33,8.7,-0.94291,0.0001,3.38447]
[1776710973846,38.02,76196.33,8.7,-0.94291,0.0001,3.38447]
[1776710974924,38.02,76196.68,8.7,-0.94287,0.0001,3.38613]
[1776710978595,38.02,76197.19,8.7,-0.94282,0.0001,3.38851]
[1776710978608,38.02,76197.19,8.7,-0.94282,0.0001,3.38851]
[1776710978808,38.02,76207.3,8.7,-0.94178,0.0001,3.43729]
[1776710979404,38.02,76207.3,8.7,-0.94178,0.0001,3.43729]
[1776710979710,38.02,76207.3,8.7,-0.94178,0.0001,3.43729]
[1776710979808,38.02,76216.87,8.7,-0.94078,0.0001,3.48384]
[1776710980815,38.02,76217.71,8.7,-0.9407,0.00011,3.48784]
[1776710981822,38.02,76216.22,8.7,-0.94086,0.0001,3.48038]
[1776710982634,38.02,76216.22,8.7,-0.94086,0.0001,3.48038]
[1776710982829,38.02,76215.3,8.7,-0.94096,0.0001,3.4757]
[1776710983655,38.02,76215.3,8.7,-0.94096,0.0001,3.4757]
[1776710983837,38.02,76223.79,8.7,-0.94007,0.00011,3.5171]
[1776710984843,38.02,76217.88,8.7,-0.9407,0.00011,3.48795]
[1776710985850,38.02,76217.58,8.7,-0.94073,0.00011,3.48624]
[1776710987083,38.02,76211.69,8.7,-0.94136,0.0001,3.45713]
[1776710987864,38.02,76210.76,8.7,-0.94145,0.0001,3.45261]
[1776710988871,38.02,76207.46,8.7,-0.9418,0.0001,3.43644]
[1776710994913,38.01,76209.05,8.7,-0.94165,0.0001,3.44343]
[1776710998951,38.01,76210.76,8.7,-0.94149,0.0001,3.4511]
[1776711000966,38.01,76212.03,8.7,-0.94136,0.0001,3.45699]
[1776711001973,38.01,76215.55,8.7,-0.941,0.0001,3.474]
[1776711003069,38.01,76217.62,8.7,-0.94078,0.0001,3.48394]
[1776711003987,38.01,76218.64,8.7,-0.94068,0.00011,3.48875]
[1776711004994,38.01,76229.43,8.7,-0.93954,0.00011,3.54158]
[1776711006001,38.01,76232.91,8.7,-0.93917,0.00011,3.55851]
[1776711007008,38.0,76235.16,8.7,-0.93894,0.00011,3.56936]
[1776711009022,38.0,76236.67,8.7,-0.93879,0.00011,3.57622]
[1776711013051,38.0,76238.64,8.7,-0.93861,0.00011,3.5847]
[1776711014058,37.99,76239.97,8.7,-0.93847,0.00011,3.59097]
[1776711015999,37.99,76240.32,8.7,-0.93844,0.00011,3.59236]
[1776711016073,37.99,76241.69,8.7,-0.9383,0.00011,3.59883]
[1776711016448,37.99,76241.69,8.7,-0.9383,0.00011,3.59883]
[1776711016467,37.99,76241.69,8.7,-0.9383,0.00011,3.59883]
[1776711017082,37.99,76278.05,8.7,-0.93426,0.00011,3.78269]
[1776711017902,37.99,76278.05,8.7,-0.93426,0.00011,3.78269]
[1776711018090,37.99,76309.98,8.7,-0.93054,0.00012,3.94847]
[1776711019097,37.99,76313.22,8.7,-0.93017,0.00012,3.96484]
[1776711020104,37.97,76309.88,8.7,-0.93068,0.00012,3.94254]
[1776711020459,37.97,76309.88,8.7,-0.93068,0.00012,3.94254]
[1776711021111,37.97,76307.39,8.7,-0.93098,0.00012,3.92904]
[1776711021751,37.97,76307.39,8.7,-0.93098,0.00012,3.92904]
[1776711022118,37.96,76305.79,8.7,-0.93118,0.00012,3.92024]
[1776711022446,37.96,76305.79,8.7,-0.93118,0.00012,3.92024]
[1776711023244,37.96,76305.79,8.7,-0.93118,0.00012,3.92024]
[1776711023127,37.96,76345.76,8.7,-0.92634,0.00012,4.13244]
[1776711023767,37.96,76345.76,8.7,-0.92634,0.00012,4.13244]
[1776711023806,37.96,76345.76,8.7,-0.92634,0.00012,4.13244]
[1776711024136,37.96,76379.49,8.7,-0.92207,0.00013,4.31567]
[1776711025141,37.96,76377.36,8.7,-0.92234,0.00013,4.3041]
[1776711026148,37.96,76377.29,8.7,-0.92238,0.00013,4.30236]
[1776711026487,37.96,76377.29,8.7,-0.92238,0.00013,4.30236]
[1776711027723,37.92,76376.4,8.7,-0.92273,0.00013,4.2878]
[1776711028163,37.87,76374.78,8.7,-0.92316,0.00013,4.26942]
[1776711029169,37.85,76371.58,8.7,-0.92371,0.00013,4.24621]
[1776711032190,37.78,76372.47,8.7,-0.92409,0.00013,4.22753]
[1776711035211,37.72,76369.94,8.7,-0.92475,0.00013,4.19916]
[1776711036218,37.72,76368.54,8.7,-0.92493,0.00013,4.19159]
[1776711040426,37.72,76367.61,8.7,-0.92505,0.00013,4.18642]
[1776711041253,37.72,76364.28,8.7,-0.92547,0.00013,4.16809]
[1776711043289,37.72,76364.28,8.7,-0.92547,0.00013,4.16809]
[1776711042260,37.72,76365.67,8.7,-0.9253,0.00013,4.17566]
[1776711044196,37.72,76365.67,8.7,-0.9253,0.00013,4.17566]
[1776711043436,37.72,76372.04,8.7,-0.9245,0.00013,4.20996]
[1776711044237,37.72,76372.04,8.7,-0.9245,0.00013,4.20996]
[1776711044339,37.72,76372.04,8.7,-0.9245,0.00013,4.20996]
[1776711044395,37.72,76397.53,8.7,-0.9212,0.00013,4.35061]
[1776711045287,37.71,76405.01,8.7,-0.92024,0.00013,4.39089]
[1776711046294,37.7,76412.65,8.7,-0.91927,0.00013,4.43159]
[1776711047253,37.7,76412.65,8.7,-0.91927,0.00013,4.43159]
[1776711048214,37.7,76412.65,8.7,-0.91927,0.00013,4.43159]
[1776711047301,37.7,76418.71,8.7,-0.91846,0.00014,4.4657]
[1776711048309,37.68,76416.38,8.7,-0.91891,0.00013,4.44673]
[1776711051330,37.64,76414.86,8.7,-0.91932,0.00013,4.42987]
[1776711053344,37.62,76413.91,8.7,-0.91957,0.00013,4.41943]
[1776711054351,37.61,76410.73,8.7,-0.92005,0.00013,4.39919]
[1776711055358,37.6,76407.59,8.7,-0.92052,0.00013,4.37952]
[1776711057375,37.59,76403.82,8.7,-0.92106,0.00013,4.35667]
[1776711058383,37.59,76400.61,8.7,-0.92152,0.00013,4.3371]
[1776711060030,37.59,76401.56,8.7,-0.9214,0.00013,4.34215]
[1776711061415,37.59,76408.53,8.7,-0.92048,0.00013,4.38099]
[1776711062422,37.58,76410.0,8.7,-0.92029,0.00013,4.38911]
[1776711064651,37.56,76408.46,8.7,-0.92063,0.00013,4.3749]
[1776711065443,37.56,76402.93,8.7,-0.92136,0.00013,4.34398]
[1776711066450,37.56,76401.64,8.7,-0.92154,0.00013,4.3366]
[1776711068712,37.56,76401.64,8.7,-0.92154,0.00013,4.3366]
[1776711068743,37.56,76395.21,8.7,-0.92239,0.00013,4.30045]
[1776711069393,37.56,76395.21,8.7,-0.92239,0.00013,4.30045]
[1776711069490,37.56,76385.73,8.7,-0.92362,0.00013,4.24795]
[1776711070494,37.56,76382.65,8.7,-0.92402,0.00013,4.2309]
[1776711071501,37.56,76380.72,8.7,-0.92427,0.00013,4.22029]
[1776711073515,37.56,76379.28,8.7,-0.92445,0.00013,4.21253]
[1776711075529,37.56,76378.38,8.7,-0.92456,0.00013,4.20773]
[1776711077543,37.56,76377.31,8.7,-0.9247,0.00013,4.20165]
[1776711080564,37.56,76390.51,8.7,-0.92302,0.00013,4.27358]
[1776711081571,37.55,76396.81,8.7,-0.92221,0.00013,4.30815]
[1776711084592,37.55,76398.12,8.7,-0.92207,0.00013,4.31413]
[1776711087613,37.54,76392.54,8.7,-0.92283,0.00013,4.28181]
[1776711088620,37.54,76391.15,8.7,-0.92302,0.00013,4.27371]
[1776711089627,37.54,76387.31,8.7,-0.92352,0.00013,4.25209]
[1776711090634,37.54,76384.99,8.7,-0.92383,0.00013,4.23893]
[1776711091641,37.54,76382.33,8.7,-0.92431,0.00013,4.21571]
[1776711096768,37.53,76383.07,8.7,-0.92425,0.00013,4.21861]
[1776711096831,37.53,76413.55,8.7,-0.92026,0.00013,4.38784]
[1776711097880,37.53,76413.55,8.7,-0.92026,0.00013,4.38784]
[1776711097982,37.53,76419.34,8.7,-0.91949,0.00013,4.42023]
[1776711098694,37.52,76421.84,8.7,-0.91921,0.00013,4.43203]
[1776711100935,37.51,76422.08,8.7,-0.91923,0.00013,4.43091]
[1776711100957,37.5,76423.53,8.7,-0.9191,0.00014,4.43666]
[1776711101732,37.5,76423.53,8.7,-0.9191,0.00014,4.43666]
[1776711101800,37.49,76420.03,8.7,-0.91963,0.00013,4.41439]
[1776711103729,37.49,76426.1,8.7,-0.91882,0.00014,4.44826]
[1776711108764,37.47,76428.08,8.7,-0.91864,0.00014,4.45578]
[1776711109874,37.47,76428.08,8.7,-0.91864,0.00014,4.45578]
[1776711109879,37.47,76428.08,8.7,-0.91864,0.00014,4.45578]
[1776711109957,37.47,76430.12,8.7,-0.91837,0.00014,4.46707]
[1776711110802,37.47,76430.12,8.7,-0.91837,0.00014,4.46707]
[1776711110861,37.46,76446.38,8.7,-0.91621,0.00014,4.55692]
[1776711111392,37.46,76446.38,8.7,-0.91621,0.00014,4.55692]
[1776711111571,37.46,76446.38,8.7,-0.91621,0.00014,4.55692]
[1776711111591,37.46,76446.38,8.7,-0.91621,0.00014,4.55692]
[1776711111851,37.46,76446.38,8.7,-0.91621,0.00014,4.55692]
[1776711111932,37.44,76474.49,8.7,-0.91234,0.00014,4.71518]
[1776711112793,37.41,76454.47,8.7,-0.91534,0.00014,4.59274]
[1776711113805,37.39,76451.24,8.7,-0.9159,0.00014,4.56952]
[1776711114847,37.39,76451.24,8.7,-0.9159,0.00014,4.56952]
[1776711114907,37.37,76442.6,8.7,-0.91721,0.00014,4.5157]
[1776711115994,37.37,76442.6,8.7,-0.91721,0.00014,4.5157]
[1776711116044,37.36,76442.69,8.7,-0.91728,0.00014,4.51274]
[1776711117127,37.36,76442.69,8.7,-0.91728,0.00014,4.51274]
[1776711117829,37.34,76438.08,8.7,-0.918,0.00014,4.48266]
[1776711119218,37.34,76438.08,8.7,-0.918,0.00014,4.48266]
[1776711119291,37.34,76438.08,8.7,-0.918,0.00014,4.48266]
[1776711119247,37.34,76436.39,8.7,-0.91824,0.00014,4.47272]
[1776711119828,37.34,76436.39,8.7,-0.91824,0.00014,4.47272]
[1776711120204,37.34,76436.39,8.7,-0.91824,0.00014,4.47272]
[1776711120247,37.34,76434.41,8.7,-0.91852,0.00014,4.46116]
[1776711120403,37.34,76434.41,8.7,-0.91852,0.00014,4.46116]
[1776711121253,37.34,76416.38,8.7,-0.92096,0.00013,4.35887]
[1776711121446,37.34,76416.38,8.7,-0.92096,0.00013,4.35887]
[1776711121849,37.34,76416.38,8.7,-0.92096,0.00013,4.35887]
[1776711122257,37.34,76416.38,8.7,-0.92096,0.00013,4.35887]
[1776711122283,37.34,76400.95,8.7,-0.923,0.00013,4.27237]
[1776711122444,37.34,76400.95,8.7,-0.923,0.00013,4.27237]
[1776711123037,37.34,76400.95,8.7,-0.923,0.00013,4.27237]
[1776711123085,37.34,76390.66,8.7,-0.92434,0.00013,4.21526]
[1776711123874,37.34,76391.39,8.7,-0.92424,0.00013,4.2194]
[1776711124881,37.34,76392.63,8.7,-0.92408,0.00013,4.22635]
[1776711125888,37.34,76389.18,8.7,-0.92452,0.00013,4.20735]
[1776711126944,37.34,76389.18,8.7,-0.92452,0.00013,4.20735]
[1776711127043,37.34,76387.27,8.7,-0.92476,0.00013,4.19691]
[1776711127902,37.34,76386.04,8.7,-0.92492,0.00013,4.19026]
[1776711128909,37.34,76383.5,8.7,-0.92524,0.00013,4.17641]
[1776711129983,37.34,76383.5,8.7,-0.92524,0.00013,4.17641]
[1776711130009,37.34,76383.5,8.7,-0.92524,0.00013,4.17641]
[1776711130837,37.34,76383.46,8.7,-0.92524,0.00013,4.17635]
[1776711130923,37.34,76363.97,8.7,-0.9277,0.00012,4.06995]
[1776711131425,37.34,76363.97,8.7,-0.9277,0.00012,4.06995]
[1776711131930,37.34,76369.25,8.7,-0.92703,0.00013,4.099]
[1776711132937,37.34,76376.9,8.7,-0.92606,0.00013,4.1411]
[1776711134013,37.34,76376.9,8.7,-0.92606,0.00013,4.1411]
[1776711134951,37.35,76374.9,8.7,-0.9263,0.00013,4.13059]
[1776711135958,37.35,76376.83,8.7,-0.92605,0.00013,4.14139]
[1776711136965,37.35,76373.6,8.7,-0.92645,0.00013,4.12393]
[1776711137971,37.35,76369.91,8.7,-0.92691,0.00013,4.10402]
[1776711139986,37.35,76364.11,8.7,-0.92763,0.00012,4.073]
[1776711142000,37.35,76365.83,8.7,-0.9274,0.00013,4.08299]
[1776711143007,37.35,76362.63,8.7,-0.9278,0.00012,4.0654]
[1776711144015,37.35,76358.71,8.7,-0.92829,0.00012,4.04412]
[1776711146030,37.35,76362.19,8.7,-0.92786,0.00012,4.06297]
[1776711147036,37.35,76358.78,8.7,-0.92828,0.00012,4.04446]
[1776711148044,37.35,76357.84,8.7,-0.9284,0.00012,4.03937]
[1776711153079,37.35,76356.64,8.7,-0.9287,0.00012,4.02377]
[1776711154086,37.35,76353.64,8.7,-0.92908,0.00012,4.0071]
[1776711155093,37.34,76348.55,8.7,-0.92971,0.00012,3.97927]
[1776711155882,37.34,76348.55,8.7,-0.92971,0.00012,3.97927]
[1776711156100,37.34,76345.77,8.7,-0.93006,0.00012,3.96393]
[1776711157891,37.34,76345.45,8.7,-0.93011,0.00012,3.96182]
[1776711159121,37.34,76342.96,8.7,-0.93043,0.00012,3.94769]
[1776711160127,37.34,76342.08,8.7,-0.93054,0.00012,3.94261]
[1776711164156,37.33,76340.47,8.7,-0.93077,0.00012,3.93253]
[1776711166995,37.33,76340.18,8.7,-0.93082,0.00012,3.93026]
[1776711167177,37.33,76333.18,8.7,-0.93167,0.00012,3.89266]
[1776711168184,37.32,76326.07,8.7,-0.93253,0.00012,3.85473]
[1776711169191,37.32,76320.41,8.7,-0.9332,0.00012,3.82468]
[1776711170090,37.32,76320.41,8.7,-0.9332,0.00012,3.82468]
[1776711170198,37.32,76318.98,8.7,-0.93337,0.00012,3.81697]
[1776711172212,37.32,76317.92,8.7,-0.9335,0.00012,3.81103]
[1776711173219,37.32,76326.07,8.7,-0.93255,0.00012,3.85373]
[1776711174226,37.32,76330.3,8.7,-0.93205,0.00012,3.87585]
[1776711175200,37.32,76330.3,8.7,-0.93205,0.00012,3.87585]
[1776711175235,37.32,76331.54,8.7,-0.93191,0.00012,3.88214]
[1776711175440,37.32,76331.54,8.7,-0.93191,0.00012,3.88214]
[1776711176241,37.32,76332.95,8.7,-0.93175,0.00012,3.88932]
[1776711178189,37.31,76332.91,8.7,-0.93176,0.00012,3.88881]
[1776711180730,37.31,76332.77,8.7,-0.9318,0.00012,3.88718]
[1776711181287,37.31,76342.89,8.7,-0.93059,0.00012,3.94076]
[1776711182294,37.31,76352.88,8.7,-0.92937,0.00012,3.99448]
[1776711183301,37.31,76354.54,8.7,-0.92916,0.00012,4.00348]
[1776711184307,37.31,76356.95,8.7,-0.92888,0.00012,4.01601]
[1776711185320,37.31,76359.25,8.7,-0.9286,0.00012,4.02795]
[1776711186328,37.3,76363.9,8.7,-0.92804,0.00012,4.05264]
[1776711187330,37.3,76365.79,8.7,-0.9278,0.00012,4.06287]
[1776711191357,37.3,76363.96,8.7,-0.92806,0.00012,4.05175]
[1776711191672,37.3,76363.96,8.7,-0.92806,0.00012,4.05175]
[1776711191693,37.3,76363.96,8.7,-0.92806,0.00012,4.05175]
[1776711191860,37.3,76363.96,8.7,-0.92806,0.00012,4.05175]
[1776711192370,37.3,76386.59,8.7,-0.92521,0.00013,4.17498]
[1776711192715,37.28,76386.59,8.7,-0.9253,0.00013,4.17148]
[1776711193420,37.28,76386.59,8.7,-0.9253,0.00013,4.17148]
[1776711193437,37.28,76404.06,8.7,-0.92303,0.00013,4.26834]
[1776711194609,37.28,76406.67,8.7,-0.92269,0.00013,4.28292]
[1776711195390,37.28,76407.82,8.7,-0.92254,0.00013,4.28934]
[1776711196729,37.28,76407.82,8.7,-0.92254,0.00013,4.28934]
[1776711196819,37.28,76412.68,8.7,-0.9219,0.00013,4.31648]
[1776711197403,37.28,76422.09,8.7,-0.92065,0.00013,4.36942]
[1776711198471,37.28,76422.09,8.7,-0.92065,0.00013,4.36942]
[1776711198548,37.28,76425.8,8.7,-0.92015,0.00013,4.39024]
[1776711201319,37.28,76426.34,8.7,-0.92008,0.00013,4.39312]
[1776711201432,37.28,76433.67,8.7,-0.9191,0.00014,4.43435]
[1776711202438,37.28,76437.62,8.7,-0.91857,0.00014,4.4566]
[1776711204794,37.27,76436.14,8.7,-0.91879,0.00014,4.44737]
[1776711205884,37.27,76436.14,8.7,-0.91879,0.00014,4.44737]
[1776711205978,37.27,76434.64,8.7,-0.919,0.00014,4.43859]
[1776711206466,37.27,76439.74,8.7,-0.9183,0.00014,4.46764]
[1776711208481,37.27,76442.0,8.7,-0.91801,0.00014,4.47997]
[1776711210495,37.27,76445.69,8.7,-0.91751,0.00014,4.50046]
[1776711213516,37.26,76447.27,8.7,-0.91745,0.00014,4.50009]
[1776711218672,37.26,76447.84,8.7,-0.91741,0.00014,4.50201]
[1776711220227,37.26,76448.0,8.7,-0.9174,0.00014,4.50226]
[1776711220370,37.26,76448.0,8.7,-0.9174,0.00014,4.50226]
[1776711220399,37.25,76458.12,8.7,-0.916,0.00014,4.56011]
[1776711220983,37.25,76458.12,8.7,-0.916,0.00014,4.56011]
[1776711221069,37.25,76458.12,8.7,-0.916,0.00014,4.56011]
[1776711221110,37.25,76458.12,8.7,-0.916,0.00014,4.56011]
[1776711221286,37.25,76458.12,8.7,-0.916,0.00014,4.56011]
[1776711221333,37.24,76468.05,8.7,-0.91471,0.00014,4.6134]
[1776711221572,37.24,76472.15,8.7,-0.91412,0.00014,4.63722]
[1776711222579,37.22,76471.72,8.7,-0.91431,0.00014,4.62982]
[1776711224261,37.22,76471.72,8.7,-0.91431,0.00014,4.62982]
[1776711224334,37.17,76470.25,8.7,-0.91477,0.00014,4.6111]
[1776711225319,37.17,76470.25,8.7,-0.91477,0.00014,4.6111]
[1776711224592,37.17,76465.92,8.7,-0.91538,0.00014,4.58597]
[1776711225600,37.15,76463.22,8.7,-0.91588,0.00014,4.56551]
[1776711230635,37.13,76462.15,8.7,-0.91618,0.00014,4.55332]
[1776711233656,37.12,76463.17,8.7,-0.91606,0.00014,4.558]
[1776711234663,37.12,76464.15,8.7,-0.91593,0.00014,4.56326]
[1776711239697,37.06,76463.69,8.7,-0.91632,0.00014,4.5475]
[1776711243279,37.06,76463.85,8.7,-0.91632,0.00014,4.54763]
[1776711243291,37.06,76457.5,8.7,-0.91722,0.00014,4.51015]
[1776711243728,37.06,76459.78,8.7,-0.91691,0.00014,4.5233]
[1776711244735,37.06,76461.47,8.7,-0.91668,0.00014,4.53273]
[1776711247882,37.05,76462.27,8.7,-0.91658,0.00014,4.53661]
[1776711247976,37.05,76470.46,8.7,-0.91544,0.00014,4.58372]
[1776711248762,37.03,76471.16,8.7,-0.91546,0.00014,4.58291]
[1776711249770,37.03,76466.56,8.7,-0.91612,0.00014,4.55575]
[1776711252337,37.03,76465.87,8.7,-0.91623,0.00014,4.55135]
[1776711252430,37.03,76457.15,8.7,-0.91746,0.00014,4.50054]
[1776711253391,37.03,76457.15,8.7,-0.91746,0.00014,4.50054]
[1776711253404,37.02,76450.97,8.7,-0.91832,0.00014,4.46465]
[1776711253798,37.02,76469.09,8.7,-0.9158,0.00014,4.56905]
[1776711254805,37.02,76469.06,8.7,-0.91581,0.00014,4.56846]
[1776711255812,37.02,76466.52,8.7,-0.91618,0.00014,4.55331]
[1776711256994,37.02,76470.63,8.7,-0.91561,0.00014,4.57678]
[1776711257826,37.02,76475.8,8.7,-0.91489,0.00014,4.60645]
[1776711258832,37.01,76478.9,8.7,-0.91446,0.00014,4.62408]
[1776711263868,37.0,76478.88,8.7,-0.91452,0.00014,4.62148]
[1776711265882,36.96,76476.15,8.7,-0.91515,0.00014,4.59582]
[1776711266889,36.96,76473.03,8.7,-0.91561,0.00014,4.57719]
[1776711268903,36.96,76462.68,8.7,-0.91708,0.00014,4.51626]
[1776711269910,36.96,76456.59,8.7,-0.91794,0.00014,4.48075]
[1776711272931,36.95,76454.26,8.7,-0.91842,0.00014,4.45808]
[1776711273937,36.95,76452.36,8.7,-0.91868,0.00014,4.44691]
[1776711274945,36.95,76451.26,8.7,-0.91884,0.00014,4.44041]
[1776711277456,36.95,76452.08,8.7,-0.91873,0.00014,4.44494]
[1776711276959,36.95,76453.27,8.7,-0.91857,0.00014,4.4516]
[1776711277966,36.95,76456.97,8.7,-0.91807,0.00014,4.4727]
[1776711279980,36.95,76461.58,8.7,-0.91744,0.00014,4.49886]
[1776711280987,36.94,76464.88,8.7,-0.91698,0.00014,4.51769]
[1776711281994,36.94,76459.08,8.7,-0.9178,0.00014,4.48389]
[1776711283001,36.94,76456.15,8.7,-0.91821,0.00014,4.46677]
[1776711288038,36.94,76456.22,8.7,-0.91822,0.00014,4.46616]
[1776711291059,36.94,76453.85,8.7,-0.91856,0.00014,4.45194]
[1776711294362,36.93,76450.88,8.7,-0.91899,0.00014,4.43438]
[1776711295087,36.93,76448.63,8.7,-0.9193,0.00014,4.42133]
[1776711296094,36.93,76447.35,8.7,-0.91948,0.00014,4.41387]
[1776711297101,36.93,76445.88,8.7,-0.91968,0.00014,4.40534]
[1776711300122,36.93,76442.92,8.7,-0.92009,0.00014,4.38811]
[1776711303143,36.93,76441.77,8.7,-0.92025,0.00014,4.38132]
[1776711305157,36.93,76444.75,8.7,-0.91985,0.00014,4.3982]
[1776711309186,36.93,76452.43,8.7,-0.91881,0.00014,4.44178]
[1776711310193,36.93,76457.94,8.7,-0.91805,0.00014,4.47331]
[1776711311200,36.93,76458.92,8.7,-0.91792,0.00014,4.47874]
[1776711314221,36.92,76455.57,8.7,-0.9184,0.00014,4.45874]
[1776711317243,36.92,76453.93,8.7,-0.91864,0.00014,4.44872]
[1776711318249,36.92,76447.2,8.7,-0.91957,0.00014,4.40991]
[1776711319256,36.92,76444.42,8.7,-0.91996,0.00014,4.39388]
[1776711320263,36.92,76443.04,8.7,-0.92015,0.00014,4.3859]
[1776711321270,36.92,76438.8,8.7,-0.92072,0.00014,4.36163]
[1776711322277,36.92,76435.97,8.7,-0.92111,0.00013,4.34546]
[1776711322524,36.92,76435.97,8.7,-0.92111,0.00013,4.34546]
[1776711322695,36.92,76435.97,8.7,-0.92111,0.00013,4.34546]
[1776711323284,36.92,76433.58,8.7,-0.92143,0.00013,4.33185]
[1776711323638,36.92,76433.58,8.7,-0.92143,0.00013,4.33185]
[1776711324291,36.92,76432.2,8.7,-0.92162,0.00013,4.32401]
[1776711325298,36.92,76429.43,8.7,-0.92199,0.00013,4.30831]
[1776711326305,36.92,76428.16,8.7,-0.92216,0.00013,4.30115]
[1776711327226,36.92,76428.16,8.7,-0.92216,0.00013,4.30115]
[1776711327312,36.92,76427.22,8.7,-0.92228,0.00013,4.29586]
[1776711328318,36.92,76423.31,8.7,-0.9228,0.00013,4.27383]
[1776711329326,36.92,76417.03,8.7,-0.92363,0.00013,4.23857]
[1776711329755,36.92,76417.03,8.7,-0.92363,0.00013,4.23857]
[1776711330423,36.92,76417.03,8.7,-0.92363,0.00013,4.23857]
[1776711330439,36.92,76417.03,8.7,-0.92363,0.00013,4.23857]
[1776711330437,36.92,76402.36,8.7,-0.92554,0.00013,4.15674]
[1776711331076,36.92,76402.36,8.7,-0.92554,0.00013,4.15674]
[1776711331340,36.92,76401.62,8.7,-0.92576,0.00013,4.14466]
[1776711333354,36.92,76403.09,8.7,-0.92556,0.00013,4.15334]
[1776711335368,36.92,76396.93,8.7,-0.92634,0.00013,4.1197]
[1776711336375,36.93,76395.77,8.7,-0.92648,0.00013,4.11358]
[1776711337381,36.93,76393.58,8.7,-0.92675,0.00013,4.1018]
[1776711337705,36.93,76393.58,8.7,-0.92675,0.00013,4.1018]
[1776711338389,36.93,76398.12,8.7,-0.92616,0.00013,4.12724]
[1776711339058,36.93,76398.12,8.7,-0.92616,0.00013,4.12724]
[1776711339395,36.93,76401.11,8.7,-0.92577,0.00013,4.14411]
[1776711340403,36.93,76402.05,8.7,-0.92564,0.00013,4.1496]
[1776711343452,36.93,76401.99,8.7,-0.92564,0.00013,4.1498]
[1776711344436,36.94,76396.72,8.7,-0.9263,0.00013,4.12113]
[1776711345443,36.94,76394.66,8.7,-0.92656,0.00013,4.11005]
[1776711346449,36.94,76388.49,8.7,-0.92734,0.00013,4.07637]
[1776711346746,36.94,76388.49,8.7,-0.92734,0.00013,4.07637]
[1776711347457,36.94,76381.31,8.7,-0.92824,0.00013,4.03736]
[1776711347808,36.94,76381.31,8.7,-0.92824,0.00013,4.03736]
[1776711348464,36.94,76376.79,8.7,-0.9288,0.00012,4.0126]
[1776711349470,36.94,76382.72,8.7,-0.92806,0.00013,4.04498]
[1776711350478,36.94,76379.31,8.7,-0.92848,0.00013,4.02675]
[1776711351485,36.94,76377.95,8.7,-0.92865,0.00013,4.01927]
[1776711352096,36.94,76377.95,8.7,-0.92865,0.00013,4.01927]
[1776711352496,36.94,76393.01,8.7,-0.92675,0.00013,4.10189]
[1776711353500,36.94,76400.26,8.7,-0.92581,0.00013,4.14235]
[1776711353569,36.94,76400.26,8.7,-0.92581,0.00013,4.14235]
[1776711354457,36.94,76400.26,8.7,-0.92581,0.00013,4.14235]
[1776711355514,36.94,76406.2,8.7,-0.92503,0.00013,4.17593]
[1776711356026,36.94,76406.2,8.7,-0.92503,0.00013,4.17593]
[1776711356522,36.95,76402.85,8.7,-0.92546,0.00013,4.15752]
[1776711357528,36.95,76400.6,8.7,-0.92574,0.00013,4.14528]
[1776711359543,36.95,76405.21,8.7,-0.92513,0.00013,4.17145]
[1776711360549,36.95,76403.78,8.7,-0.92531,0.00013,4.16373]
[1776711362221,36.95,76403.78,8.7,-0.92531,0.00013,4.16373]
[1776711362278,36.95,76401.54,8.7,-0.92559,0.00013,4.1518]
[1776711362583,36.95,76419.96,8.7,-0.92319,0.00013,4.25471]
[1776711363571,36.95,76416.83,8.7,-0.9236,0.00013,4.23724]
[1776711364587,36.95,76413.98,8.7,-0.92397,0.00013,4.2214]
[1776711365588,36.95,76413.98,8.7,-0.92397,0.00013,4.2214]
[1776711368499,36.95,76413.4,8.7,-0.92404,0.00013,4.21846]
[1776711368520,36.95,76413.4,8.7,-0.92404,0.00013,4.21846]
[1776711367602,36.96,76415.89,8.7,-0.92371,0.00013,4.23257]
[1776711369573,36.96,76415.89,8.7,-0.92371,0.00013,4.23257]
[1776711368916,36.96,76425.26,8.7,-0.92246,0.00013,4.28541]
[1776711369783,36.96,76425.26,8.7,-0.92246,0.00013,4.28541]
[1776711369917,36.96,76425.26,8.7,-0.92246,0.00013,4.28541]
[1776711370011,36.96,76457.07,8.7,-0.91814,0.00014,4.46682]
[1776711370627,36.96,76459.73,8.7,-0.91778,0.00014,4.48194]
[1776711372526,36.96,76459.73,8.7,-0.91778,0.00014,4.48194]
[1776711372540,36.95,76458.2,8.7,-0.918,0.00014,4.47266]
[1776711372641,36.95,76460.41,8.7,-0.91769,0.00014,4.4854]
[1776711373761,36.95,76460.41,8.7,-0.91769,0.00014,4.4854]
[1776711374794,36.95,76461.37,8.7,-0.91756,0.00014,4.4907]
[1776711374819,36.95,76463.29,8.7,-0.9173,0.00014,4.50154]
[1776711377676,36.95,76458.88,8.7,-0.91794,0.00014,4.47526]
[1776711380253,36.95,76458.97,8.7,-0.91793,0.00014,4.47554]
[1776711380320,36.94,76462.92,8.7,-0.91739,0.00014,4.49783]
[1776711381363,36.94,76464.82,8.7,-0.91713,0.00014,4.50852]
[1776711381703,36.94,76474.77,8.7,-0.91573,0.00014,4.56628]
[1776711382711,36.94,76479.1,8.7,-0.91513,0.00014,4.59114]
[1776711387102,36.94,76479.39,8.7,-0.91512,0.00014,4.59158]
[1776711387463,36.94,76479.39,8.7,-0.91512,0.00014,4.59158]
[1776711387564,36.93,76465.7,8.7,-0.91707,0.00014,4.51116]
[1776711387827,36.93,76465.7,8.7,-0.91707,0.00014,4.51116]
[1776711387871,36.93,76450.99,8.7,-0.91911,0.00014,4.42637]
[1776711388761,36.93,76451.12,8.7,-0.9191,0.00014,4.42682]
[1776711390091,36.93,76451.12,8.7,-0.9191,0.00014,4.42682]
[1776711390233,36.93,76422.96,8.7,-0.92291,0.00013,4.26654]
[1776711390820,36.93,76422.96,8.7,-0.92291,0.00013,4.26654]
[1776711391341,36.93,76423.67,8.7,-0.92295,0.00013,4.26214]
[1776711391782,36.93,76414.84,8.7,-0.92411,0.00013,4.21256]
[1776711392790,36.93,76418.72,8.7,-0.9236,0.00013,4.23438]
[1776711393797,36.93,76419.67,8.7,-0.92347,0.00013,4.23987]
[1776711395811,36.93,76418.56,8.7,-0.92361,0.00013,4.23386]
[1776711398832,36.93,76419.85,8.7,-0.92344,0.00013,4.24145]
[1776711399839,36.93,76418.44,8.7,-0.92362,0.00013,4.23364]
[1776711400846,36.93,76417.4,8.7,-0.92375,0.00013,4.22792]
[1776711401852,36.94,76416.53,8.7,-0.92386,0.00013,4.22316]
[1776711402860,36.94,76409.38,8.7,-0.9248,0.00013,4.18331]
[1776711403867,36.94,76404.91,8.7,-0.92537,0.00013,4.15855]
[1776711404874,36.94,76405.75,8.7,-0.92526,0.00013,4.16342]
[1776711406888,36.94,76400.72,8.7,-0.9259,0.00013,4.13593]
[1776711407895,36.94,76399.78,8.7,-0.92602,0.00013,4.13095]
[1776711411270,36.94,76399.27,8.7,-0.92607,0.00013,4.12866]
[1776711411547,36.94,76399.27,8.7,-0.92607,0.00013,4.12866]
[1776711411943,36.94,76397.53,8.7,-0.92628,0.00013,4.11957]
[1776711413001,36.94,76397.53,8.7,-0.92628,0.00013,4.11957]
[1776711413055,36.95,76401.56,8.7,-0.92575,0.00013,4.14217]
[1776711414268,36.95,76401.56,8.7,-0.92575,0.00013,4.14217]
[1776711414327,36.95,76409.77,8.7,-0.92468,0.00013,4.1884]
[1776711414968,36.95,76416.45,8.7,-0.9238,0.00013,4.22594]
[1776711415974,36.95,76414.48,8.7,-0.92403,0.00013,4.21619]
[1776711416982,36.95,76412.04,8.7,-0.92434,0.00013,4.20269]
[1776711417989,36.96,76411.14,8.7,-0.92446,0.00013,4.19783]
[1776711418996,36.96,76410.04,8.7,-0.9246,0.00013,4.19186]
[1776711421010,36.96,76405.57,8.7,-0.92517,0.00013,4.16734]
[1776711423024,36.96,76404.46,8.7,-0.9253,0.00013,4.16163]
[1776711427054,36.96,76403.64,8.7,-0.92539,0.00013,4.15803]
[1776711428060,36.97,76399.73,8.7,-0.92588,0.00013,4.13658]
[1776711429068,36.97,76398.32,8.7,-0.92606,0.00013,4.12906]
[1776711432089,36.97,76403.69,8.7,-0.92535,0.00013,4.15942]
[1776711433096,36.97,76405.2,8.7,-0.92514,0.00013,4.16834]
[1776711435110,36.97,76408.53,8.7,-0.9247,0.00013,4.18734]
[1776711436116,36.97,76418.25,8.7,-0.92342,0.00013,4.24191]
[1776711437124,36.97,76419.37,8.7,-0.92327,0.00013,4.24832]
[1776711439138,36.98,76421.78,8.7,-0.92295,0.00013,4.26209]
[1776711440145,36.98,76423.44,8.7,-0.92273,0.00013,4.27152]
[1776711441152,36.98,76426.99,8.7,-0.92225,0.00013,4.29161]
[1776711442319,36.98,76428.93,8.7,-0.92199,0.00013,4.30262]
[1776711444173,36.98,76425.03,8.7,-0.92251,0.00013,4.28067]
[1776711445180,36.98,76423.82,8.7,-0.92267,0.00013,4.27391]
[1776711446187,36.98,76419.37,8.7,-0.92326,0.00013,4.24896]
[1776711447194,36.98,76417.57,8.7,-0.92349,0.00013,4.23897]
[1776711448201,36.98,76416.06,8.7,-0.92369,0.00013,4.23063]
[1776711449207,36.98,76409.37,8.7,-0.92456,0.00013,4.19337]
[1776711450215,36.98,76406.56,8.7,-0.92492,0.00013,4.17791]
[1776711452229,36.98,76405.47,8.7,-0.92518,0.00013,4.16406]
[1776711453177,36.98,76405.47,8.7,-0.92518,0.00013,4.16406]
[1776711453501,36.98,76405.1,8.7,-0.92523,0.00013,4.16225]
[1776711454680,36.98,76405.1,8.7,-0.92523,0.00013,4.16225]
[1776711455250,36.98,76407.35,8.7,-0.92492,0.00013,4.17527]
[1776711460284,36.99,76408.77,8.7,-0.92471,0.00013,4.18434]
[1776711462298,36.99,76410.05,8.7,-0.92453,0.00013,4.19192]
[1776711464313,36.99,76411.46,8.7,-0.92434,0.00013,4.20022]
[1776711465320,36.99,76418.46,8.7,-0.92341,0.00013,4.23959]
[1776711466327,36.99,76419.75,8.7,-0.92324,0.00013,4.24698]
[1776711470355,37.0,76418.64,8.7,-0.92337,0.00013,4.24129]
[1776711474383,37.0,76420.08,8.7,-0.92317,0.00013,4.24994]
[1776711475390,37.0,76421.15,8.7,-0.92303,0.00013,4.25608]
[1776711477404,37.0,76422.61,8.7,-0.92283,0.00013,4.26453]
[1776711478633,37.0,76422.61,8.7,-0.92283,0.00013,4.26453]
[1776711478411,37.0,76431.14,8.7,-0.92169,0.00013,4.31276]
[1776711479418,37.0,76447.07,8.7,-0.91953,0.00014,4.40337]
[1776711480425,37.0,76445.62,8.7,-0.91973,0.00014,4.39499]
[1776711481432,37.0,76442.81,8.7,-0.92011,0.00014,4.37887]
[1776711482631,37.0,76442.81,8.7,-0.92011,0.00014,4.37887]
[1776711482709,37.0,76441.66,8.7,-0.92027,0.00014,4.37226]
[1776711483449,37.0,76446.1,8.7,-0.91967,0.00014,4.39753]
[1776711484455,37.0,76445.36,8.7,-0.91977,0.00014,4.39321]
[1776711486469,37.0,76443.36,8.7,-0.92005,0.00014,4.38162]
[1776711487476,37.0,76448.8,8.7,-0.91931,0.00014,4.41262]
[1776711488498,37.0,76449.75,8.7,-0.91918,0.00014,4.41794]
[1776711489500,37.0,76448.89,8.7,-0.9193,0.00014,4.41289]
[1776711490507,37.0,76446.69,8.7,-0.9196,0.00014,4.40019]
[1776711491514,37.0,76445.45,8.7,-0.91978,0.00014,4.393]
[1776711492521,37.0,76443.27,8.7,-0.92007,0.00014,4.38047]
[1776711493539,37.0,76443.27,8.7,-0.92007,0.00014,4.38047]
[1776711493646,37.0,76443.27,8.7,-0.92007,0.00014,4.38047]
[1776711493684,37.0,76443.27,8.7,-0.92007,0.00014,4.38047]
[1776711493749,37.0,76442.44,8.7,-0.92019,0.00014,4.37567]
[1776711494535,37.0,76455.79,8.7,-0.91836,0.00014,4.452]
[1776711495456,37.0,76455.79,8.7,-0.91836,0.00014,4.452]
[1776711495542,37.0,76462.44,8.7,-0.91744,0.00014,4.49011]
[1776711496551,36.99,76466.41,8.7,-0.91689,0.00014,4.51281]
[1776711497136,36.99,76466.41,8.7,-0.91689,0.00014,4.51281]
[1776711497557,36.99,76467.92,8.7,-0.91669,0.00014,4.52128]
[1776711502592,36.99,76468.63,8.7,-0.91662,0.00014,4.52392]
[1776711506620,36.98,76469.74,8.7,-0.9165,0.00014,4.52912]
[1776711507135,36.98,76469.74,8.7,-0.9165,0.00014,4.52912]
[1776711507627,36.98,76468.31,8.7,-0.9167,0.00014,4.52052]
[1776711507956,36.98,76468.31,8.7,-0.9167,0.00014,4.52052]
[1776711508634,36.98,76467.06,8.7,-0.91689,0.00014,4.51298]
[1776711509641,36.98,76468.37,8.7,-0.91671,0.00014,4.52028]
[1776711511655,36.98,76471.18,8.7,-0.91647,0.00014,4.52749]
[1776711512662,36.97,76471.42,8.7,-0.91644,0.00014,4.52857]
[1776711512797,36.97,76471.42,8.7,-0.91644,0.00014,4.52857]
[1776711513668,36.97,76472.35,8.7,-0.91632,0.00014,4.53365]
[1776711513843,36.97,76472.35,8.7,-0.91632,0.00014,4.53365]
[1776711513925,36.97,76472.35,8.7,-0.91632,0.00014,4.53365]
[1776711514202,36.97,76472.35,8.7,-0.91632,0.00014,4.53365]
[1776711514442,36.97,76472.35,8.7,-0.91632,0.00014,4.53365]
[1776711514676,36.97,76474.08,8.7,-0.91608,0.00014,4.54337]
[1776711515682,36.97,76473.79,8.7,-0.91613,0.00014,4.54136]
[1776711516777,36.97,76473.1,8.7,-0.91624,0.00014,4.53702]
[1776711517696,36.97,76472.89,8.7,-0.91627,0.00014,4.53548]
[1776711518704,36.97,76472.59,8.7,-0.91632,0.00014,4.53341]
[1776711519710,36.96,76472.84,8.7,-0.9163,0.00014,4.53454]
[1776711520717,36.96,76472.34,8.7,-0.91637,0.00014,4.53132]
[1776711522732,36.96,76470.13,8.7,-0.9167,0.00014,4.51788]
[1776711523738,36.96,76469.13,8.7,-0.91685,0.00014,4.51179]
[1776711524963,36.96,76468.87,8.7,-0.91689,0.00014,4.50999]
[1776711525752,36.96,76458.73,8.7,-0.91831,0.00014,4.45118]
[1776711526759,36.96,76457.34,8.7,-0.91851,0.00014,4.44298]
[1776711528774,36.95,76461.11,8.7,-0.918,0.00014,4.46431]
[1776711529781,36.95,76467.0,8.7,-0.91718,0.00014,4.4981]
[1776711534817,36.95,76471.52,8.7,-0.91658,0.00014,4.52293]
[1776711535824,36.95,76472.87,8.7,-0.9164,0.00014,4.53046]
[1776711536831,36.94,76472.44,8.7,-0.91646,0.00014,4.52765]
[1776711537838,36.94,76472.24,8.7,-0.9165,0.00014,4.52617]
[1776711539162,36.94,76472.24,8.7,-0.9165,0.00014,4.52617]
[1776711539219,36.94,76472.12,8.7,-0.91653,0.00014,4.52485]
[1776711539852,36.94,76471.74,8.7,-0.91659,0.00014,4.52265]
[1776711540859,36.94,76472.98,8.7,-0.91642,0.00014,4.52954]
[1776711542873,36.94,76474.22,8.7,-0.91626,0.00014,4.53611]
[1776711543880,36.94,76474.04,8.7,-0.91629,0.00014,4.53474]
[1776711544887,36.93,76474.83,8.7,-0.91619,0.00014,4.53901]
[1776711545894,36.93,76474.15,8.7,-0.91629,0.00014,4.53473]
[1776711546920,36.93,76474.15,8.7,-0.91629,0.00014,4.53473]
[1776711547419,36.93,76474.15,8.7,-0.91629,0.00014,4.53473]
[1776711547430,36.93,76473.85,8.7,-0.91635,0.00014,4.53235]
[1776711547914,36.93,76458.68,8.7,-0.91847,0.00014,4.44464]
[1776711548921,36.93,76454.27,8.7,-0.91909,0.00014,4.41912]
[1776711550926,36.93,76453.78,8.7,-0.91916,0.00014,4.41612]
[1776711552949,36.93,76450.55,8.7,-0.91961,0.00014,4.39718]
[1776711553955,36.93,76446.27,8.7,-0.9202,0.00014,4.37258]
[1776711554963,36.93,76445.01,8.7,-0.92038,0.00014,4.36528]
[1776711559998,36.92,76445.48,8.7,-0.92032,0.00014,4.36763]
[1776711565033,36.92,76445.32,8.7,-0.92035,0.00014,4.36643]
[1776711566040,36.92,76444.27,8.7,-0.92049,0.00014,4.36039]
[1776711577116,36.92,76444.19,8.7,-0.92065,0.00014,4.35118]
[1776711580143,36.92,76442.84,8.7,-0.92083,0.00014,4.34347]
[1776711581149,36.92,76441.56,8.7,-0.921,0.00014,4.33619]
[1776711587192,36.92,76441.78,8.7,-0.92097,0.00014,4.33755]
[1776711592103,36.92,76441.81,8.7,-0.92097,0.00014,4.33776]
[1776711595248,36.92,76443.6,8.7,-0.92072,0.00014,4.3481]
[1776711599857,36.92,76443.42,8.7,-0.92074,0.00014,4.34711]
[1776711599276,36.92,76448.68,8.7,-0.92003,0.00014,4.37713]
[1776711600686,36.92,76448.68,8.7,-0.92003,0.00014,4.37713]
[1776711600809,36.92,76448.68,8.7,-0.92003,0.00014,4.37713]
[1776711600784,36.92,76457.05,8.7,-0.91888,0.00014,4.42508]
[1776711601305,36.92,76472.37,8.7,-0.91674,0.00014,4.51349]
[1776711602312,36.92,76477.61,8.7,-0.91601,0.00014,4.54359]
[1776711604698,36.92,76477.36,8.7,-0.91605,0.00014,4.54186]
[1776711606341,36.92,76475.52,8.7,-0.91632,0.00014,4.53081]
[1776711606953,36.92,76475.52,8.7,-0.91632,0.00014,4.53081]
[1776711607348,36.92,76464.57,8.7,-0.91786,0.00014,4.46714]
[1776711608354,36.92,76456.95,8.7,-0.91893,0.00014,4.4231]
[1776711611378,36.92,76454.75,8.7,-0.91924,0.00014,4.41019]
[1776711612383,36.92,76452.64,8.7,-0.91953,0.00014,4.39801]
[1776711614397,36.91,76450.11,8.7,-0.91988,0.00014,4.38338]
[1776711615404,36.91,76447.12,8.7,-0.92029,0.00014,4.36625]
[1776711616414,36.91,76445.32,8.7,-0.92053,0.00014,4.35596]
[1776711618425,36.91,76444.37,8.7,-0.92066,0.00014,4.35053]
[1776711619432,36.91,76440.01,8.7,-0.92125,0.00014,4.32571]
[1776711620439,36.91,76438.47,8.7,-0.92146,0.00013,4.31696]
[1776711623460,36.91,76437.56,8.7,-0.92158,0.00013,4.31196]
[1776711625474,36.92,76439.78,8.7,-0.92128,0.00014,4.32465]
[1776711633530,36.92,76438.36,8.7,-0.9216,0.00013,4.30842]
[1776711636551,36.92,76436.44,8.7,-0.92186,0.00013,4.29764]
[1776711641587,36.92,76435.76,8.7,-0.92194,0.00013,4.29405]
[1776711643600,36.92,76439.29,8.7,-0.92146,0.00013,4.31417]
[1776711645614,36.92,76443.82,8.7,-0.92085,0.00014,4.33997]
[1776711646621,36.92,76446.19,8.7,-0.92053,0.00014,4.35346]
[1776711647628,36.92,76453.01,8.7,-0.9196,0.00014,4.39239]
[1776711650651,36.92,76469.95,8.7,-0.91725,0.00014,4.48961]
[1776711651455,36.92,76469.95,8.7,-0.91725,0.00014,4.48961]
[1776711651658,36.92,76478.22,8.7,-0.91609,0.00014,4.53759]
[1776711652665,36.91,76479.28,8.7,-0.91595,0.00014,4.5432]
[1776711654825,36.91,76479.86,8.7,-0.91587,0.00014,4.54626]
[1776711655361,36.91,76479.63,8.7,-0.91592,0.00014,4.54459]
[1776711655948,36.91,76479.63,8.7,-0.91592,0.00014,4.54459]
[1776711655688,36.91,76497.71,8.7,-0.91333,0.00015,4.65011]
[1776711656040,36.91,76497.71,8.7,-0.91333,0.00015,4.65011]
[1776711656300,36.91,76497.71,8.7,-0.91333,0.00015,4.65011]
[1776711656695,36.91,76500.1,8.7,-0.91298,0.00015,4.6642]
[1776711658868,36.91,76500.33,8.7,-0.91295,0.00015,4.6655]
[1776711662854,36.91,76499.63,8.7,-0.91305,0.00015,4.66114]
[1776711662942,36.91,76499.63,8.7,-0.91305,0.00015,4.66114]
[1776711662909,36.91,76498.4,8.7,-0.91323,0.00015,4.65384]
[1776711663421,36.91,76498.4,8.7,-0.91323,0.00015,4.65384]
[1776711663748,36.91,76481.33,8.7,-0.91569,0.00014,4.5538]
[1776711664755,36.91,76478.72,8.7,-0.91606,0.00014,4.53872]
[1776711665762,36.91,76476.8,8.7,-0.91633,0.00014,4.52768]
[1776711666769,36.91,76471.7,8.7,-0.91705,0.00014,4.4978]
[1776711668783,36.91,76469.2,8.7,-0.91742,0.00014,4.48283]
[1776711669789,36.91,76467.29,8.7,-0.91769,0.00014,4.47157]
[1776711671743,36.9,76467.06,8.7,-0.91773,0.00014,4.47003]
[1776711677851,36.88,76468.63,8.7,-0.91762,0.00014,4.47432]
[1776711678823,36.88,76468.63,8.7,-0.91762,0.00014,4.47432]
[1776711678858,36.88,76466.96,8.7,-0.91787,0.00014,4.46406]
[1776711681316,36.87,76466.57,8.7,-0.91797,0.00014,4.46013]
[1776711681478,36.87,76466.57,8.7,-0.91797,0.00014,4.46013]
[1776711681879,36.87,76460.49,8.7,-0.91884,0.00014,4.42399]
[1776711682885,36.87,76456.85,8.7,-0.91937,0.00014,4.40204]
[1776711685907,36.85,76458.08,8.7,-0.91927,0.00014,4.40608]
[1776711688928,36.84,76455.51,8.7,-0.9197,0.00014,4.38831]
[1776711689935,36.8,76448.25,8.7,-0.92093,0.00014,4.33699]
[1776711692956,36.79,76446.23,8.7,-0.9214,0.00014,4.31439]
[1776711693794,36.79,76446.23,8.7,-0.9214,0.00014,4.31439]
[1776711693963,36.78,76439.26,8.7,-0.92236,0.00013,4.27389]
[1776711694125,36.78,76439.26,8.7,-0.92236,0.00013,4.27389]
[1776711695976,36.78,76437.44,8.7,-0.92265,0.00013,4.26195]
[1776711696945,36.78,76437.44,8.7,-0.92265,0.00013,4.26195]
[1776711696984,36.77,76436.23,8.7,-0.92283,0.00013,4.2543]
[1776711698998,36.77,76440.22,8.7,-0.92233,0.00013,4.27535]
[1776711699877,36.77,76440.22,8.7,-0.92233,0.00013,4.27535]
[1776711700055,36.76,76445.15,8.7,-0.92168,0.00014,4.30256]
[1776711701012,36.76,76451.03,8.7,-0.92091,0.00014,4.33524]
[1776711702019,36.76,76450.01,8.7,-0.92107,0.00014,4.32852]
[1776711703026,36.75,76448.02,8.7,-0.92136,0.00014,4.31627]
[1776711707054,36.74,76444.39,8.7,-0.92193,0.00014,4.29215]
[1776711708060,36.73,76442.26,8.7,-0.92224,0.00013,4.27921]
[1776711709926,36.73,76442.26,8.7,-0.92224,0.00013,4.27921]
[1776711709935,36.73,76442.26,8.7,-0.92224,0.00013,4.27921]
[1776711709953,36.73,76442.85,8.7,-0.9222,0.00013,4.28096]
[1776711710501,36.73,76442.85,8.7,-0.9222,0.00013,4.28096]
[1776711711027,36.73,76442.85,8.7,-0.9222,0.00013,4.28096]
[1776711710506,36.72,76437.58,8.7,-0.92292,0.00013,4.2503]
[1776711711181,36.72,76437.58,8.7,-0.92292,0.00013,4.2503]
[1776711711185,36.72,76424.65,8.7,-0.92464,0.00013,4.17739]
[1776711712089,36.72,76426.96,8.7,-0.92435,0.00013,4.18971]
[1776711713956,36.72,76426.96,8.7,-0.92435,0.00013,4.18971]
[1776711715222,36.71,76413.77,8.7,-0.92612,0.00013,4.11388]
[1776711716117,36.71,76410.91,8.7,-0.92651,0.00013,4.09741]
[1776711717124,36.71,76407.38,8.7,-0.92697,0.00013,4.07728]
[1776711718337,36.71,76406.02,8.7,-0.92716,0.00013,4.06924]
[1776711720241,36.7,76405.85,8.7,-0.92719,0.00013,4.06781]
[1776711720568,36.7,76405.85,8.7,-0.92719,0.00013,4.06781]
[1776711720626,36.7,76398.88,8.7,-0.92811,0.00013,4.02837]
[1776711721278,36.7,76398.88,8.7,-0.92811,0.00013,4.02837]
[1776711721379,36.7,76390.15,8.7,-0.92922,0.00013,3.98005]
[1776711722159,36.7,76388.83,8.7,-0.92938,0.00013,3.97283]
[1776711724173,36.7,76386.24,8.7,-0.92972,0.00012,3.95799]
[1776711725180,36.68,76388.27,8.7,-0.92954,0.00013,3.9659]
[1776711726465,36.68,76388.27,8.7,-0.92954,0.00013,3.9659]
[1776711727672,36.68,76388.42,8.7,-0.92954,0.00013,3.96605]
[1776711727725,36.68,76386.14,8.7,-0.92983,0.00012,3.95326]
[1776711728117,36.68,76386.14,8.7,-0.92983,0.00012,3.95326]
[1776711728201,36.68,76381.88,8.7,-0.93036,0.00012,3.93004]
[1776711729209,36.68,76377.99,8.7,-0.93085,0.00012,3.90859]
[1776711730216,36.68,76385.03,8.7,-0.92998,0.00012,3.94662]
[1776711731223,36.68,76390.95,8.7,-0.92925,0.00013,3.97874]
[1776711733237,36.67,76391.31,8.7,-0.92922,0.00013,3.98007]
[1776711735250,36.67,76395.37,8.7,-0.92872,0.00013,4.00167]
[1776711737267,36.67,76387.62,8.7,-0.92971,0.00012,3.95847]
[1776711738274,36.66,76385.68,8.7,-0.92996,0.00012,3.94749]
[1776711739281,36.66,76386.66,8.7,-0.92985,0.00012,3.95253]
[1776711740290,36.66,76385.59,8.7,-0.92999,0.00012,3.94639]
[1776711742303,36.66,76384.0,8.7,-0.9302,0.00012,3.93712]
[1776711743311,36.66,76386.38,8.7,-0.92991,0.00012,3.94981]
[1776711744318,36.66,76389.6,8.7,-0.92951,0.00013,3.96713]
[1776711745325,36.66,76391.12,8.7,-0.92933,0.00013,3.97515]
[1776711746331,36.65,76395.37,8.7,-0.9288,0.00013,3.99815]
[1776711748036,36.65,76396.78,8.7,-0.92864,0.00013,4.00519]
[1776711751367,36.65,76397.37,8.7,-0.92873,0.00013,3.99874]
[1776711752373,36.64,76396.39,8.7,-0.92887,0.00013,3.99298]
[1776711755395,36.64,76394.89,8.7,-0.92908,0.00013,3.98365]
[1776711757409,36.64,76393.7,8.7,-0.92925,0.00013,3.97642]
[1776711760429,36.63,76396.92,8.7,-0.92886,0.00013,3.99308]
[1776711764983,36.63,76396.65,8.7,-0.92891,0.00013,3.99101]
[1776711765465,36.63,76394.97,8.7,-0.92913,0.00013,3.98157]
[1776711766472,36.63,76393.76,8.7,-0.92928,0.00013,3.9751]
[1776711767479,36.63,76391.83,8.7,-0.92951,0.00013,3.9647]
[1776711768486,36.63,76387.9,8.7,-0.93,0.00012,3.94339]
[1776711769564,36.63,76387.9,8.7,-0.93,0.00012,3.94339]
[1776711771507,36.63,76389.96,8.7,-0.92976,0.00013,3.95378]
[1776711772514,36.63,76388.9,8.7,-0.9299,0.00012,3.94768]
[1776711776542,36.62,76391.45,8.7,-0.92961,0.00013,3.96045]
[1776711777549,36.62,76388.95,8.7,-0.92993,0.00012,3.94646]
[1776711780571,36.62,76392.89,8.7,-0.92942,0.00013,3.9687]
[1776711781577,36.62,76400.65,8.7,-0.92844,0.00013,4.01155]
[1776711782408,36.62,76400.65,8.7,-0.92844,0.00013,4.01155]
[1776711782472,36.62,76400.65,8.7,-0.92844,0.00013,4.01155]
[1776711782585,36.62,76404.69,8.7,-0.92792,0.00013,4.03398]
[1776711783592,36.62,76407.16,8.7,-0.9276,0.00013,4.04775]
[1776711784532,36.62,76407.16,8.7,-0.9276,0.00013,4.04775]
[1776711784917,36.62,76407.16,8.7,-0.9276,0.00013,4.04775]
[1776711785012,36.63,76409.6,8.7,-0.92727,0.00013,4.06202]
[1776711785605,36.63,76418.1,8.7,-0.92617,0.00013,4.10939]
[1776711786613,36.63,76418.28,8.7,-0.92615,0.00013,4.11038]
[1776711788627,36.63,76419.4,8.7,-0.92601,0.00013,4.11659]
[1776711789634,36.63,76418.06,8.7,-0.92618,0.00013,4.10909]
[1776711790641,36.63,76419.75,8.7,-0.92596,0.00013,4.11852]
[1776711793661,36.63,76417.28,8.7,-0.92628,0.00013,4.10468]
[1776711794671,36.63,76414.64,8.7,-0.92663,0.00013,4.08997]
[1776711798700,36.63,76409.34,8.7,-0.92731,0.00013,4.06064]
[1776711799707,36.63,76394.82,8.7,-0.92914,0.00013,3.98125]
[1776711800714,36.63,76389.75,8.7,-0.92978,0.00013,3.95315]
[1776711801724,36.63,76388.12,8.7,-0.92999,0.00012,3.94396]
[1776711802729,36.63,76385.96,8.7,-0.93026,0.00012,3.93191]
[1776711803736,36.63,76384.93,8.7,-0.9304,0.00012,3.92605]
[1776711806757,36.62,76383.22,8.7,-0.93063,0.00012,3.91603]
[1776711808624,36.62,76383.08,8.7,-0.93065,0.00012,3.91504]
[1776711809778,36.62,76372.14,8.7,-0.93201,0.00012,3.85532]
[1776711810153,36.62,76372.14,8.7,-0.93201,0.00012,3.85532]
[1776711810234,36.62,76372.14,8.7,-0.93201,0.00012,3.85532]
[1776711810785,36.62,76364.82,8.7,-0.9329,0.00012,3.81581]
[1776711811792,36.62,76361.16,8.7,-0.93347,0.00012,3.78812]
[1776711812799,36.62,76359.1,8.7,-0.93371,0.00012,3.77709]
[1776711813296,36.62,76359.1,8.7,-0.93371,0.00012,3.77709]
[1776711813806,36.62,76366.77,8.7,-0.93279,0.00012,3.81813]
[1776711814813,36.62,76369.1,8.7,-0.93251,0.00012,3.83058]
[1776711815975,36.62,76361.13,8.7,-0.93348,0.00012,3.78774]
[1776711816466,36.62,76361.13,8.7,-0.93348,0.00012,3.78774]
[1776711816630,36.62,76361.13,8.7,-0.93348,0.00012,3.78774]
[1776711816833,36.62,76351.36,8.7,-0.93464,0.00012,3.73569]
[1776711817843,36.62,76349.09,8.7,-0.93491,0.00012,3.72371]
[1776711818850,36.62,76347.01,8.7,-0.93515,0.00012,3.71277]
[1776711819565,36.62,76347.01,8.7,-0.93515,0.00012,3.71277]
[1776711820329,36.62,76346.53,8.7,-0.93521,0.00012,3.71032]
[1776711820864,36.62,76347.6,8.7,-0.93508,0.00012,3.71606]
[1776711821871,36.62,76349.64,8.7,-0.93484,0.00012,3.72693]
[1776711823235,36.62,76349.61,8.7,-0.93484,0.00012,3.72683]
[1776711823887,36.62,76350.62,8.7,-0.93472,0.00012,3.73224]
[1776711825902,36.62,76352.33,8.7,-0.93451,0.00012,3.74139]
[1776711830937,36.62,76351.32,8.7,-0.93463,0.00012,3.73617]
[1776711831538,36.62,76351.32,8.7,-0.93463,0.00012,3.73617]
[1776711831959,36.62,76344.42,8.7,-0.93544,0.00012,3.6997]
[1776711832228,36.62,76344.42,8.7,-0.93544,0.00012,3.6997]
[1776711832976,36.62,76344.42,8.7,-0.93544,0.00012,3.6997]
[1776711833070,36.62,76342.98,8.7,-0.93561,0.00012,3.6922]
[1776711834974,36.62,76343.82,8.7,-0.93551,0.00012,3.69683]
[1776711835509,36.62,76343.82,8.7,-0.93551,0.00012,3.69683]
[1776711836988,36.62,76342.26,8.7,-0.93569,0.00012,3.68878]
[1776711837995,36.62,76341.39,8.7,-0.93579,0.00012,3.6843]
[1776711840013,36.62,76343.38,8.7,-0.93555,0.00012,3.69499]
[1776711842050,36.62,76343.71,8.7,-0.93551,0.00012,3.69682]
[1776711843030,36.63,76353.24,8.7,-0.93438,0.00012,3.74741]
[1776711843225,36.63,76353.24,8.7,-0.93438,0.00012,3.74741]
[1776711844036,36.63,76353.06,8.7,-0.9344,0.00012,3.74649]
[1776711846051,36.63,76351.03,8.7,-0.93464,0.00012,3.73583]
[1776711849072,36.63,76357.6,8.7,-0.93385,0.00012,3.77082]
[1776711851089,36.62,76360.01,8.7,-0.93358,0.00012,3.78301]
[1776711852096,36.62,76367.1,8.7,-0.93274,0.00012,3.82048]
[1776711853936,36.62,76367.8,8.7,-0.93266,0.00012,3.82414]
[1776711855117,36.62,76365.42,8.7,-0.93295,0.00012,3.81114]
[1776711857130,36.62,76363.76,8.7,-0.93315,0.00012,3.80207]
[1776711859145,36.62,76362.82,8.7,-0.93327,0.00012,3.79689]
[1776711859392,36.62,76362.82,8.7,-0.93327,0.00012,3.79689]
[1776711863172,36.62,76365.4,8.7,-0.93296,0.00012,3.81044]
[1776711865187,36.62,76364.33,8.7,-0.9331,0.00012,3.80454]
[1776711868208,36.62,76363.18,8.7,-0.93324,0.00012,3.79816]
[1776711873243,36.61,76366.5,8.7,-0.93297,0.00012,3.80763]
[1776711874250,36.61,76369.47,8.7,-0.93262,0.00012,3.82349]
[1776711875260,36.61,76372.05,8.7,-0.9323,0.00012,3.83726]
[1776711876264,36.61,76373.34,8.7,-0.93215,0.00012,3.84408]
[1776711878952,36.61,76373.63,8.7,-0.93212,0.00012,3.84551]
[1776711878965,36.61,76373.63,8.7,-0.93212,0.00012,3.84551]
[1776711879029,36.61,76375.42,8.7,-0.93191,0.00012,3.85486]
[1776711879285,36.61,76383.18,8.7,-0.93095,0.00012,3.89689]
[1776711880292,36.61,76387.78,8.7,-0.93039,0.00012,3.9217]
[1776711885326,36.6,76390.78,8.7,-0.93004,0.00012,3.93677]
[1776711887340,36.6,76388.95,8.7,-0.93028,0.00012,3.92621]
[1776711888348,36.6,76386.07,8.7,-0.93065,0.00012,3.91025]
[1776711892144,36.6,76385.78,8.7,-0.93069,0.00012,3.90819]
[1776711892210,36.6,76385.78,8.7,-0.93069,0.00012,3.90819]
[1776711892250,36.6,76385.78,8.7,-0.93069,0.00012,3.90819]
[1776711892540,36.6,76386.11,8.7,-0.93066,0.00012,3.90951]
[1776711892748,36.6,76400.04,8.7,-0.92892,0.00013,3.98546]
[1776711893499,36.6,76425.87,8.7,-0.9256,0.00013,4.12889]
[1776711894395,36.57,76431.59,8.7,-0.92498,0.00013,4.15534]
[1776711895399,36.57,76434.81,8.7,-0.92457,0.00013,4.17287]
[1776711896642,36.57,76434.81,8.7,-0.92457,0.00013,4.17287]
[1776711896735,36.56,76432.95,8.7,-0.92485,0.00013,4.16115]
[1776711898420,36.56,76434.98,8.7,-0.92458,0.00013,4.17248]
[1776711899618,36.56,76434.98,8.7,-0.92458,0.00013,4.17248]
[1776711899643,36.56,76434.98,8.7,-0.92458,0.00013,4.17248]
[1776711899991,36.56,76434.98,8.7,-0.92458,0.00013,4.17248]
[1776711900008,36.56,76434.04,8.7,-0.92471,0.00013,4.16696]
[1776711900678,36.56,76434.04,8.7,-0.92471,0.00013,4.16696]
[1776711900755,36.56,76434.04,8.7,-0.92471,0.00013,4.16696]
[1776711900921,36.56,76434.04,8.7,-0.92471,0.00013,4.16696]
[1776711901031,36.56,76451.74,8.7,-0.92234,0.00014,4.26721]
[1776711901441,36.56,76446.83,8.7,-0.92301,0.00013,4.23925]
[1776711902841,36.56,76440.83,8.7,-0.92382,0.00013,4.2047]
[1776711903632,36.56,76440.83,8.7,-0.92382,0.00013,4.2047]
[1776711903704,36.56,76432.67,8.7,-0.92492,0.00013,4.15794]
[1776711904462,36.56,76431.14,8.7,-0.92512,0.00013,4.14933]
[1776711905469,36.55,76429.75,8.7,-0.92532,0.00013,4.1409]
[1776711910504,36.54,76437.68,8.7,-0.92434,0.00013,4.18263]
[1776711911511,36.54,76439.38,8.7,-0.92412,0.00013,4.19217]
[1776711913525,36.54,76438.1,8.7,-0.92429,0.00013,4.18463]
[1776711914532,36.54,76434.85,8.7,-0.92473,0.00013,4.16613]
[1776711917572,36.54,76432.71,8.7,-0.92502,0.00013,4.1537]
[1776711918880,36.54,76432.71,8.7,-0.92502,0.00013,4.1537]
[1776711918884,36.54,76422.44,8.7,-0.92637,0.00013,4.09588]
[1776711919574,36.54,76415.53,8.7,-0.92727,0.00013,4.05735]
[1776711920581,36.54,76416.86,8.7,-0.9271,0.00013,4.06475]
[1776711923125,36.54,76415.62,8.7,-0.92725,0.00013,4.05799]
[1776711928636,36.54,76417.04,8.7,-0.92706,0.00013,4.06616]
[1776711929644,36.54,76417.96,8.7,-0.92694,0.00013,4.07131]
[1776711933113,36.54,76417.33,8.7,-0.92716,0.00013,4.05962]
[1776711933195,36.54,76413.6,8.7,-0.92765,0.00013,4.03841]
[1776711933285,36.54,76413.6,8.7,-0.92765,0.00013,4.03841]
[1776711933672,36.54,76410.31,8.7,-0.92808,0.00013,4.01973]
[1776711935689,36.53,76410.81,8.7,-0.92802,0.00013,4.02208]
[1776711938706,36.53,76400.38,8.7,-0.92939,0.00013,3.96288]
[1776711939328,36.53,76400.38,8.7,-0.92939,0.00013,3.96288]
[1776711939714,36.53,76396.34,8.7,-0.92991,0.00013,3.94038]
[1776711942735,36.52,76398.29,8.7,-0.92968,0.00013,3.95022]
[1776711944748,36.52,76399.32,8.7,-0.92956,0.00013,3.95527]
[1776711946763,36.52,76398.13,8.7,-0.92973,0.00013,3.94812]
[1776711947774,36.52,76397.09,8.7,-0.92987,0.00013,3.94212]
[1776711948780,36.51,76395.77,8.7,-0.93004,0.00013,3.9346]
[1776711950511,36.51,76396.23,8.7,-0.92999,0.00013,3.93685]
[1776711950794,36.51,76408.8,8.7,-0.9284,0.00013,4.00576]
[1776711951801,36.51,76431.0,8.7,-0.92552,0.00013,4.12966]
[1776711952808,36.51,76430.11,8.7,-0.92564,0.00013,4.1246]
[1776711954821,36.51,76431.18,8.7,-0.9255,0.00013,4.13052]
[1776711957125,36.51,76431.4,8.7,-0.92548,0.00013,4.1317]
[1776711957796,36.51,76431.01,8.7,-0.92553,0.00013,4.12945]
[1776711957843,36.51,76416.18,8.7,-0.92747,0.00013,4.04599]
[1776711958850,36.51,76419.89,8.7,-0.927,0.00013,4.06621]
[1776711959856,36.51,76424.99,8.7,-0.92635,0.00013,4.09423]
[1776711961126,36.51,76424.99,8.7,-0.92635,0.00013,4.09423]
[1776711961180,36.5,76427.89,8.7,-0.92599,0.00013,4.10997]
[1776711961883,36.5,76434.92,8.7,-0.92506,0.00013,4.14946]
[1776711962881,36.5,76436.32,8.7,-0.92487,0.00013,4.15764]
[1776711963888,36.5,76437.35,8.7,-0.92473,0.00013,4.16337]
[1776711964894,36.5,76436.62,8.7,-0.92483,0.00013,4.15915]
[1776711965902,36.5,76436.26,8.7,-0.92488,0.00013,4.15704]
[1776711966908,36.5,76435.8,8.7,-0.92495,0.00013,4.15436]
[1776711967916,36.5,76434.65,8.7,-0.9251,0.00013,4.14781]
[1776711968923,36.5,76434.86,8.7,-0.92507,0.00013,4.14893]
[1776711969930,36.5,76436.78,8.7,-0.92482,0.00013,4.15969]
[1776711970937,36.5,76439.45,8.7,-0.92447,0.00013,4.17469]
[1776711971479,36.5,76439.45,8.7,-0.92447,0.00013,4.17469]
[1776711971590,36.5,76439.45,8.7,-0.92447,0.00013,4.17469]
[1776711972144,36.5,76439.45,8.7,-0.92447,0.00013,4.17469]
[1776711972158,36.5,76448.84,8.7,-0.92322,0.00013,4.22784]
[1776711972605,36.5,76448.84,8.7,-0.92322,0.00013,4.22784]
[1776711973159,36.5,76448.84,8.7,-0.92322,0.00013,4.22784]
[1776711973214,36.5,76468.1,8.7,-0.92059,0.00014,4.33832]
[1776711973958,36.5,76470.15,8.7,-0.9203,0.00014,4.35018]
[1776711975285,36.5,76470.15,8.7,-0.9203,0.00014,4.35018]
[1776711975303,36.5,76470.15,8.7,-0.9203,0.00014,4.35018]
[1776711975974,36.5,76464.46,8.7,-0.92109,0.00014,4.31705]
[1776711977085,36.5,76463.45,8.7,-0.92124,0.00014,4.31094]
[1776711977332,36.5,76463.45,8.7,-0.92124,0.00014,4.31094]
[1776711978995,36.5,76460.18,8.7,-0.9217,0.00014,4.29156]
[1776711980014,36.5,76454.79,8.7,-0.92244,0.00014,4.26043]
[1776711981010,36.5,76451.63,8.7,-0.92288,0.00014,4.24217]
[1776711982020,36.49,76453.64,8.7,-0.92261,0.00014,4.25342]
[1776711982704,36.49,76453.64,8.7,-0.92261,0.00014,4.25342]
[1776711983028,36.49,76455.5,8.7,-0.92236,0.00014,4.26382]
[1776711984250,36.49,76460.76,8.7,-0.92165,0.00014,4.29369]
[1776711986049,36.49,76459.03,8.7,-0.9219,0.00014,4.28319]
[1776711987056,36.49,76461.14,8.7,-0.92162,0.00014,4.29501]
[1776711988063,36.49,76464.91,8.7,-0.92111,0.00014,4.31637]
[1776711989070,36.49,76466.37,8.7,-0.92092,0.00014,4.32444]
[1776711990077,36.48,76471.73,8.7,-0.92019,0.00014,4.35501]
[1776711991084,36.48,76475.19,8.7,-0.91985,0.00014,4.3662]
[1776711992091,36.48,76476.61,8.7,-0.91966,0.00014,4.37401]
[1776711992655,36.48,76476.61,8.7,-0.91966,0.00014,4.37401]
[1776711993103,36.48,76479.71,8.7,-0.91923,0.00014,4.39199]
[1776711994111,36.48,76479.71,8.7,-0.91923,0.00014,4.39199]
[1776711994223,36.48,76478.42,8.7,-0.91942,0.00014,4.38409]
[1776711995117,36.48,76478.73,8.7,-0.91938,0.00014,4.38583]
[1776711996125,36.48,76476.5,8.7,-0.91969,0.00014,4.37287]
[1776711998140,36.48,76469.65,8.7,-0.92064,0.00014,4.33319]
[1776711999147,36.48,76465.86,8.7,-0.92117,0.00014,4.31139]
[1776712000154,36.48,76464.22,8.7,-0.92139,0.00014,4.30203]
[1776712001161,36.48,76460.47,8.7,-0.9219,0.00014,4.2806]
[1776712002168,36.48,76455.38,8.7,-0.92259,0.00014,4.25159]
[1776712003175,36.48,76453.7,8.7,-0.92281,0.00014,4.24215]
[1776712004181,36.48,76460.51,8.7,-0.92188,0.00014,4.28125]
[1776712005189,36.48,76464.7,8.7,-0.92131,0.00014,4.3054]
[1776712006196,36.48,76466.61,8.7,-0.92104,0.00014,4.31645]
[1776712007203,36.48,76463.16,8.7,-0.92152,0.00014,4.29668]
[1776712008210,36.48,76461.2,8.7,-0.92178,0.00014,4.28551]
[1776712009216,36.48,76459.19,8.7,-0.92205,0.00014,4.27409]
[1776712014253,36.49,76462.03,8.7,-0.92165,0.00014,4.29091]
[1776712016267,36.49,76467.22,8.7,-0.92094,0.00014,4.32088]
[1776712017048,36.49,76467.22,8.7,-0.92094,0.00014,4.32088]
[1776712017274,36.49,76472.42,8.7,-0.92022,0.00014,4.3509]
[1776712017697,36.49,76472.42,8.7,-0.92022,0.00014,4.3509]
[1776712018281,36.49,76481.83,8.7,-0.91891,0.00014,4.40542]
[1776712019288,36.49,76484.66,8.7,-0.91851,0.00014,4.42178]
[1776712020296,36.49,76488.58,8.7,-0.91796,0.00014,4.44452]
[1776712021055,36.49,76488.58,8.7,-0.91796,0.00014,4.44452]
[1776712021303,36.48,76487.72,8.7,-0.91809,0.00014,4.43935]
[1776712022310,36.48,76488.14,8.7,-0.91803,0.00014,4.44166]
[1776712023317,36.48,76485.56,8.7,-0.9184,0.00014,4.42647]
[1776712026338,36.48,76486.33,8.7,-0.9183,0.00014,4.43059]
[1776712027345,36.48,76486.94,8.7,-0.91821,0.00014,4.43402]
[1776712028352,36.48,76487.58,8.7,-0.91813,0.00014,4.43762]
[1776712029359,36.48,76488.17,8.7,-0.91805,0.00014,4.44092]
[1776712031375,36.48,76492.58,8.7,-0.91743,0.00014,4.4664]
[1776712032382,36.48,76494.17,8.7,-0.91721,0.00014,4.47555]
[1776712033389,36.48,76492.45,8.7,-0.91746,0.00014,4.46531]
[1776712034396,36.48,76488.56,8.7,-0.91801,0.00014,4.44242]
[1776712035403,36.48,76488.17,8.7,-0.91807,0.00014,4.44002]
[1776712036409,36.48,76487.25,8.7,-0.9182,0.00014,4.43453]
[1776712041445,36.47,76478.4,8.7,-0.91946,0.00014,4.38251]
[1776712042452,36.47,76475.68,8.7,-0.91984,0.00014,4.36671]
[1776712043459,36.47,76472.51,8.7,-0.92028,0.00014,4.34837]
[1776712044466,36.47,76473.34,8.7,-0.92016,0.00014,4.35318]
[1776712045473,36.47,76473.48,8.7,-0.92015,0.00014,4.354]
[1776712046480,36.47,76472.06,8.7,-0.92034,0.00014,4.3458]
[1776712047487,36.47,76472.25,8.7,-0.92032,0.00014,4.34692]
[1776712048493,36.47,76472.64,8.7,-0.92026,0.00014,4.34919]
[1776712049501,36.47,76476.87,8.7,-0.91967,0.00014,4.37367]
[1776712050507,36.47,76483.12,8.7,-0.9188,0.00014,4.40993]
[1776712051519,36.47,76483.57,8.7,-0.91887,0.00014,4.40399]
[1776712052527,36.47,76487.71,8.7,-0.91829,0.00014,4.42801]
[1776712053534,36.47,76489.03,8.7,-0.91811,0.00014,4.4356]
[1776712054541,36.47,76492.33,8.7,-0.91764,0.00014,4.45476]
[1776712055735,36.47,76492.33,8.7,-0.91764,0.00014,4.45476]
[1776712055747,36.47,76493.85,8.7,-0.91743,0.00014,4.4635]
[1776712056555,36.47,76496.28,8.7,-0.91709,0.00014,4.47758]
[1776712057564,36.47,76496.82,8.7,-0.91702,0.00014,4.48056]
[1776712058569,36.47,76498.08,8.7,-0.91684,0.00014,4.48777]
[1776712059575,36.47,76490.99,8.7,-0.91786,0.00014,4.44606]
[1776712060582,36.47,76495.78,8.7,-0.91718,0.00014,4.47396]
[1776712061590,36.47,76496.65,8.7,-0.91706,0.00014,4.47889]
[1776712062597,36.47,76497.42,8.7,-0.91695,0.00014,4.48323]
[1776712063604,36.47,76497.85,8.7,-0.91689,0.00014,4.48557]
[1776712065617,36.46,76496.95,8.7,-0.91703,0.00014,4.47993]
[1776712066625,36.46,76497.46,8.7,-0.91696,0.00014,4.48274]
[1776712067632,36.46,76496.07,8.7,-0.91717,0.00014,4.47441]
[1776712071660,36.46,76496.66,8.7,-0.9171,0.00014,4.47722]
[1776712072641,36.46,76496.66,8.7,-0.9171,0.00014,4.47722]
[1776712072670,36.46,76501.67,8.7,-0.91638,0.00014,4.50648]
[1776712073676,36.46,76499.7,8.7,-0.91667,0.00014,4.49469]
[1776712074963,36.46,76499.7,8.7,-0.91667,0.00014,4.49469]
[1776712075065,36.46,76502.27,8.7,-0.91631,0.00014,4.50961]
[1776712075778,36.46,76502.27,8.7,-0.91631,0.00014,4.50961]
[1776712075850,36.46,76500.1,8.7,-0.91662,0.00014,4.49664]
[1776712076696,36.46,76484.43,8.7,-0.91885,0.00014,4.40483]
[1776712077704,36.46,76479.44,8.7,-0.91956,0.00014,4.37579]
[1776712078711,36.46,76477.93,8.7,-0.91977,0.00014,4.36703]
[1776712080725,36.46,76484.12,8.7,-0.9189,0.00014,4.40297]
[1776712081733,36.46,76488.5,8.7,-0.91828,0.00014,4.42843]
[1776712082738,36.45,76486.6,8.7,-0.91855,0.00014,4.41726]
[1776712085760,36.45,76485.13,8.7,-0.91877,0.00014,4.40847]
[1776712089788,36.45,76478.88,8.7,-0.91965,0.00014,4.37193]
[1776712090795,36.45,76473.67,8.7,-0.92037,0.00014,4.34177]
[1776712093816,36.45,76474.9,8.7,-0.9202,0.00014,4.34897]
[1776712099858,36.45,76473.33,8.7,-0.92042,0.00014,4.34003]
[1776712102879,36.45,76471.95,8.7,-0.9206,0.00014,4.33215]
[1776712107914,36.45,76472.49,8.7,-0.92053,0.00014,4.33545]
[1776712108920,36.45,76474.18,8.7,-0.92029,0.00014,4.34524]
[1776712113957,36.46,76475.36,8.7,-0.92026,0.00014,4.34368]
[1776712118991,36.46,76482.26,8.7,-0.9193,0.00014,4.38371]
[1776712119999,36.46,76490.3,8.7,-0.91817,0.00014,4.43046]
[1776712122012,36.45,76491.04,8.7,-0.91807,0.00014,4.43455]
[1776712127048,36.45,76494.1,8.7,-0.91765,0.00014,4.45187]
[1776712129062,36.45,76495.65,8.7,-0.91743,0.00014,4.46065]
[1776712130069,36.45,76499.0,8.7,-0.91696,0.00014,4.48014]
[1776712132082,36.45,76500.91,8.7,-0.91669,0.00014,4.49099]
[1776712133089,36.45,76502.12,8.7,-0.91652,0.00014,4.49792]
[1776712134096,36.45,76507.74,8.7,-0.91572,0.00014,4.53082]
[1776712135104,36.45,76510.47,8.7,-0.91533,0.00015,4.54674]
[1776712136111,36.45,76509.44,8.7,-0.91548,0.00015,4.54041]
[1776712137118,36.44,76507.3,8.7,-0.9158,0.00014,4.5275]
[1776712140139,36.44,76508.59,8.7,-0.91563,0.00014,4.53436]
[1776712142155,36.44,76495.84,8.7,-0.91748,0.00014,4.4589]
[1776712143161,36.44,76493.13,8.7,-0.91787,0.00014,4.44279]
[1776712144169,36.44,76493.68,8.7,-0.91779,0.00014,4.44588]
[1776712148197,36.44,76491.2,8.7,-0.91816,0.00014,4.43091]
[1776712156253,36.43,76491.8,8.7,-0.91809,0.00014,4.43353]
[1776712160281,36.43,76493.19,8.7,-0.91791,0.00014,4.44124]
[1776712165316,36.43,76493.82,8.7,-0.91783,0.00014,4.44436]
[1776712166323,36.43,76483.23,8.7,-0.91933,0.00014,4.38263]
[1776712167330,36.43,76472.99,8.7,-0.92075,0.00014,4.32319]
[1776712168337,36.43,76469.42,8.7,-0.92125,0.00014,4.30268]
[1776712171359,36.43,76472.86,8.7,-0.9209,0.00014,4.31436]
[1776712172366,36.43,76475.77,8.7,-0.9205,0.00014,4.33123]
[1776712173373,36.43,76477.01,8.7,-0.92032,0.00014,4.33845]
[1776712174380,36.43,76478.11,8.7,-0.92017,0.00014,4.34485]
[1776712175387,36.43,76480.82,8.7,-0.91979,0.00014,4.36058]
[1776712176398,36.43,76493.1,8.7,-0.91806,0.00014,4.43205]
[1776712177403,36.43,76493.74,8.7,-0.91797,0.00014,4.4357]
[1776712182443,36.43,76490.48,8.7,-0.91845,0.00014,4.41614]
[1776712183449,36.43,76487.97,8.7,-0.9188,0.00014,4.40151]
[1776712184456,36.43,76484.66,8.7,-0.91927,0.00014,4.38213]
[1776712188487,36.43,76485.83,8.7,-0.91911,0.00014,4.38882]
[1776712190501,36.43,76487.76,8.7,-0.91884,0.00014,4.39998]
[1776712195538,36.42,76486.34,8.7,-0.91904,0.00014,4.39145]
[1776712200577,36.42,76485.33,8.7,-0.91919,0.00014,4.3854]
[1776712203287,36.42,76485.36,8.7,-0.91919,0.00014,4.38554]
[1776712203394,36.42,76485.36,8.7,-0.91919,0.00014,4.38554]
[1776712203536,36.42,76478.88,8.7,-0.9201,0.00014,4.34791]
[1776712203631,36.42,76462.81,8.7,-0.92231,0.00014,4.25537]
[1776712204609,36.42,76459.01,8.7,-0.92284,0.00014,4.23302]
[1776712205616,36.42,76455.62,8.7,-0.92331,0.00014,4.21347]
[1776712206623,36.42,76454.12,8.7,-0.92351,0.00013,4.20475]
[1776712207858,36.42,76454.12,8.7,-0.92351,0.00013,4.20475]
[1776712208215,36.42,76454.12,8.7,-0.92351,0.00013,4.20475]
[1776712208637,36.42,76468.95,8.7,-0.9215,0.00014,4.28929]
[1776712209644,36.42,76470.7,8.7,-0.92127,0.00014,4.29907]
[1776712210664,36.41,76474.76,8.7,-0.92071,0.00014,4.32217]
[1776712211671,36.41,76475.96,8.7,-0.92056,0.00014,4.32876]
[1776712212678,36.41,76473.5,8.7,-0.92091,0.00014,4.31421]
[1776712213685,36.41,76470.64,8.7,-0.92131,0.00014,4.2974]
[1776712214692,36.41,76467.46,8.7,-0.92175,0.00014,4.27881]
[1776712215699,36.41,76462.02,8.7,-0.9225,0.00014,4.24734]
[1776712216706,36.41,76457.79,8.7,-0.92308,0.00014,4.22293]
[1776712217713,36.41,76453.16,8.7,-0.92371,0.00013,4.19635]
[1776712218720,36.4,76450.56,8.7,-0.92408,0.00013,4.18091]
[1776712219827,36.4,76449.07,8.7,-0.92429,0.00013,4.17182]
[1776712220699,36.4,76449.07,8.7,-0.92429,0.00013,4.17182]
[1776712220921,36.4,76449.07,8.7,-0.92429,0.00013,4.17182]
[1776712220927,36.4,76441.4,8.7,-0.92533,0.00013,4.1278]
[1776712221747,36.4,76439.87,8.7,-0.92554,0.00013,4.11862]
[1776712222754,36.39,76435.5,8.7,-0.92613,0.00013,4.09349]
[1776712227789,36.38,76435.99,8.7,-0.92613,0.00013,4.09377]
[1776712228796,36.38,76434.29,8.7,-0.92636,0.00013,4.08373]
[1776712233831,36.37,76434.65,8.7,-0.9265,0.00013,4.07512]
[1776712238867,36.36,76434.85,8.7,-0.92653,0.00013,4.07398]
[1776712242895,36.35,76435.82,8.7,-0.92644,0.00013,4.07764]
[1776712244909,36.35,76438.52,8.7,-0.92611,0.00013,4.09192]
[1776712245916,36.35,76441.59,8.7,-0.92572,0.00013,4.10875]
[1776712246923,36.35,76443.4,8.7,-0.92548,0.00013,4.11898]
[1776712247930,36.35,76444.48,8.7,-0.92533,0.00013,4.12508]
[1776712248937,36.35,76446.98,8.7,-0.925,0.00013,4.13921]
[1776712250434,36.35,76445.82,8.7,-0.92516,0.00013,4.1326]
[1776712251958,36.35,76444.21,8.7,-0.92537,0.00013,4.12349]
[1776712254978,36.35,76443.1,8.7,-0.92552,0.00013,4.11721]
[1776712258000,36.35,76440.69,8.7,-0.92584,0.00013,4.10365]
[1776712259007,36.35,76439.5,8.7,-0.92599,0.00013,4.09698]
[1776712260652,36.35,76438.69,8.7,-0.9261,0.00013,4.09246]
[1776712266056,36.34,76438.6,8.7,-0.92616,0.00013,4.08967]
[1776712267063,36.34,76436.8,8.7,-0.92641,0.00013,4.07907]
[1776712267930,36.34,76436.8,8.7,-0.92641,0.00013,4.07907]
[1776712269080,36.33,76442.98,8.7,-0.92562,0.00013,4.11297]
[1776712270525,36.33,76442.98,8.7,-0.92562,0.00013,4.11297]
[1776712270635,36.33,76463.2,8.7,-0.92292,0.00014,4.22739]
[1776712271095,36.33,76473.77,8.7,-0.92147,0.00014,4.28794]
[1776712272102,36.33,76477.99,8.7,-0.9209,0.00014,4.31205]
[1776712273109,36.33,76476.43,8.7,-0.92113,0.00014,4.30223]
[1776712274116,36.32,76477.97,8.7,-0.92094,0.00014,4.31034]
[1776712275123,36.32,76478.34,8.7,-0.92089,0.00014,4.31219]
[1776712276130,36.32,76479.49,8.7,-0.92074,0.00014,4.31856]
[1776712277137,36.32,76480.08,8.7,-0.92068,0.00014,4.32117]
[1776712278144,36.31,76482.09,8.7,-0.92042,0.00014,4.33201]
[1776712281178,36.3,76481.15,8.7,-0.92061,0.00014,4.32411]
[1776712282175,36.3,76478.75,8.7,-0.92096,0.00014,4.30942]
[1776712283182,36.3,76482.46,8.7,-0.92046,0.00014,4.33013]
[1776712284189,36.29,76482.12,8.7,-0.92053,0.00014,4.32735]
[1776712284902,36.29,76482.12,8.7,-0.92053,0.00014,4.32735]
[1776712285622,36.29,76482.12,8.7,-0.92053,0.00014,4.32735]
[1776712285196,36.29,76483.53,8.7,-0.92035,0.00014,4.33473]
[1776712286203,36.29,76484.33,8.7,-0.92026,0.00014,4.33857]
[1776712288217,36.28,76484.9,8.7,-0.92022,0.00014,4.34024]
[1776712289224,36.28,76484.59,8.7,-0.92028,0.00014,4.33762]
[1776712289938,36.28,76484.59,8.7,-0.92028,0.00014,4.33762]
[1776712290572,36.27,76483.71,8.7,-0.92045,0.00014,4.33089]
[1776712291238,36.27,76484.25,8.7,-0.92051,0.00014,4.32557]
[1776712296273,36.25,76483.95,8.7,-0.92065,0.00014,4.31985]
[1776712297280,36.25,76481.7,8.7,-0.92098,0.00014,4.30601]
[1776712298286,36.25,76481.38,8.7,-0.92104,0.00014,4.30338]
[1776712299294,36.24,76480.85,8.7,-0.92113,0.00014,4.29954]
[1776712304329,36.23,76480.63,8.7,-0.92126,0.00014,4.29449]
[1776712307350,36.22,76481.18,8.7,-0.92123,0.00014,4.29543]
[1776712308356,36.22,76482.1,8.7,-0.92112,0.00014,4.30002]
[1776712311378,36.21,76483.08,8.7,-0.92104,0.00014,4.30344]
[1776712312385,36.2,76483.38,8.7,-0.92102,0.00014,4.30442]
[1776712313392,36.2,76483.76,8.7,-0.92099,0.00014,4.30587]
[1776712314399,36.2,76484.22,8.7,-0.92094,0.00014,4.30778]
[1776712315406,36.19,76483.86,8.7,-0.92101,0.00014,4.30493]
[1776712315974,36.19,76483.86,8.7,-0.92101,0.00014,4.30493]
[1776712316413,36.19,76482.45,8.7,-0.92122,0.00014,4.29599]
[1776712319434,36.18,76480.58,8.7,-0.92154,0.00014,4.28291]
[1776712319938,36.18,76480.58,8.7,-0.92154,0.00014,4.28291]
[1776712320564,36.18,76480.58,8.7,-0.92154,0.00014,4.28291]
[1776712320669,36.17,76479.48,8.7,-0.92172,0.00014,4.27508]
[1776712321453,36.17,76473.68,8.7,-0.92254,0.00014,4.24089]
[1776712322460,36.17,76473.57,8.7,-0.92257,0.00014,4.23959]
[1776712324130,36.17,76473.57,8.7,-0.92257,0.00014,4.23959]
[1776712324474,36.16,76482.09,8.7,-0.92143,0.00014,4.28748]
[1776712325481,36.16,76486.29,8.7,-0.92086,0.00014,4.31112]
[1776712326631,36.16,76486.29,8.7,-0.92086,0.00014,4.31112]
[1776712326655,36.16,76485.01,8.7,-0.92106,0.00014,4.30292]
[1776712327494,36.15,76481.14,8.7,-0.92161,0.00014,4.27973]
[1776712328585,36.15,76481.14,8.7,-0.92161,0.00014,4.27973]
[1776712328646,36.15,76481.14,8.7,-0.92161,0.00014,4.27973]
[1776712328611,36.15,76479.99,8.7,-0.92179,0.00014,4.27235]
[1776712328754,36.15,76479.99,8.7,-0.92179,0.00014,4.27235]
[1776712328811,36.15,76479.99,8.7,-0.92179,0.00014,4.27235]
[1776712329509,36.15,76497.43,8.7,-0.91937,0.00014,4.37313]
[1776712330516,36.14,76499.5,8.7,-0.9191,0.00014,4.3844]
[1776712332610,36.14,76499.59,8.7,-0.9191,0.00014,4.38405]
[1776712334015,36.14,76499.73,8.7,-0.91911,0.00014,4.38401]
[1776712334544,36.13,76500.84,8.7,-0.91898,0.00014,4.38929]
[1776712334817,36.13,76500.84,8.7,-0.91898,0.00014,4.38929]
[1776712335550,36.12,76502.18,8.7,-0.91888,0.00014,4.39349]
[1776712336558,36.1,76504.48,8.7,-0.91864,0.00014,4.40331]
[1776712337565,36.08,76506.89,8.7,-0.91839,0.00014,4.41363]
[1776712338571,36.05,76508.06,8.7,-0.91844,0.00014,4.41149]
[1776712339579,36.01,76508.45,8.7,-0.91861,0.00014,4.4048]
[1776712340586,35.97,76508.5,8.7,-0.91882,0.00014,4.39621]
[1776712341596,35.94,76508.28,8.7,-0.91907,0.00014,4.38617]
[1776712342603,35.93,76505.59,8.7,-0.91947,0.00014,4.36946]
[1776712344617,35.93,76504.68,8.7,-0.91964,0.00014,4.36243]
[1776712346631,35.92,76503.13,8.7,-0.9199,0.00014,4.35165]
[1776712351666,35.9,76502.46,8.7,-0.92023,0.00014,4.33516]
[1776712356701,35.89,76502.88,8.7,-0.92027,0.00014,4.33358]
[1776712357708,35.88,76499.12,8.7,-0.92082,0.00014,4.31073]
[1776712359721,35.88,76500.31,8.7,-0.92069,0.00014,4.31614]
[1776712360729,35.87,76501.95,8.7,-0.92048,0.00014,4.32496]
[1776712362743,35.87,76507.63,8.7,-0.91971,0.00014,4.35675]
[1776712365376,35.86,76508.02,8.7,-0.91968,0.00014,4.3582]
[1776712365763,35.86,76509.76,8.7,-0.91947,0.00014,4.36675]
[1776712366771,35.85,76511.66,8.7,-0.91922,0.00014,4.37709]
[1776712367778,35.85,76509.16,8.7,-0.9196,0.00014,4.36146]
[1776712368785,35.84,76507.81,8.7,-0.91981,0.00014,4.35265]
[1776712370799,35.84,76505.62,8.7,-0.92017,0.00014,4.33807]
[1776712371917,35.84,76505.62,8.7,-0.92017,0.00014,4.33807]
[1776712371937,35.83,76503.39,8.7,-0.9205,0.00014,4.32414]
[1776712373820,35.83,76502.47,8.7,-0.92067,0.00014,4.31715]
[1776712376841,35.82,76501.07,8.7,-0.92092,0.00014,4.30658]
[1776712377848,35.81,76499.59,8.7,-0.92115,0.00014,4.29714]
[1776712381876,35.8,76496.52,8.7,-0.92165,0.00014,4.27621]
[1776712383890,35.8,76503.18,8.7,-0.92075,0.00014,4.3138]
[1776712384897,35.79,76505.33,8.7,-0.92047,0.00014,4.32567]
[1776712385904,35.79,76509.26,8.7,-0.91993,0.00014,4.34802]
[1776712386911,35.79,76508.76,8.7,-0.92002,0.00014,4.34427]
[1776712387917,35.78,76509.23,8.7,-0.91997,0.00014,4.34623]
[1776712388924,35.78,76508.84,8.7,-0.92005,0.00014,4.34313]
[1776712389931,35.78,76509.54,8.7,-0.91997,0.00014,4.34646]
[1776712390939,35.77,76509.11,8.7,-0.92005,0.00014,4.34313]
[1776712391946,35.77,76509.37,8.7,-0.92003,0.00014,4.34387]
[1776712393960,35.76,76509.31,8.7,-0.92008,0.00014,4.34193]
[1776712394967,35.76,76508.95,8.7,-0.92015,0.00014,4.33903]
[1776712395974,35.76,76507.13,8.7,-0.92042,0.00014,4.32753]
[1776712401009,35.74,76506.34,8.7,-0.92063,0.00014,4.31912]
[1776712406044,35.73,76506.41,8.7,-0.92071,0.00014,4.31584]
[1776712413093,35.71,76506.38,8.7,-0.92097,0.00014,4.30212]
[1776712418128,35.69,76505.89,8.7,-0.92113,0.00014,4.29569]
[1776712419135,35.69,76504.08,8.7,-0.9214,0.00014,4.28436]
[1776712421149,35.68,76498.82,8.7,-0.92217,0.00014,4.25218]
[1776712422046,35.68,76498.82,8.7,-0.92217,0.00014,4.25218]
[1776712422889,35.68,76498.82,8.7,-0.92217,0.00014,4.25218]
[1776712422517,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712422962,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712423020,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712423024,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712423027,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712423413,35.68,76481.66,8.7,-0.92455,0.00014,4.15178]
[1776712423543,35.68,76413.7,8.7,-0.93341,0.00012,3.76886]
[1776712424270,35.68,76400.37,8.7,-0.93506,0.00012,3.69568]
[1776712425276,35.67,76397.53,8.7,-0.93543,0.00012,3.679]
[1776712426041,35.67,76397.53,8.7,-0.93543,0.00012,3.679]
[1776712426284,35.67,76395.01,8.7,-0.93574,0.00012,3.66496]
[1776712427330,35.67,76395.01,8.7,-0.93574,0.00012,3.66496]
[1776712429305,35.66,76393.73,8.7,-0.93596,0.00012,3.65518]
[1776712432326,35.65,76394.98,8.7,-0.93584,0.00012,3.66077]
[1776712433214,35.65,76394.98,8.7,-0.93584,0.00012,3.66077]
[1776712433333,35.65,76407.59,8.7,-0.93431,0.00012,3.72885]
[1776712434340,35.65,76422.94,8.7,-0.93241,0.00013,3.81267]
[1776712435347,35.62,76433.38,8.7,-0.93124,0.00013,3.86443]
[1776712436427,35.62,76433.38,8.7,-0.93124,0.00013,3.86443]
[1776712436516,35.6,76432.35,8.7,-0.93153,0.00013,3.85181]
[1776712437361,35.59,76434.4,8.7,-0.93128,0.00013,3.86255]
[1776712438368,35.59,76430.99,8.7,-0.93173,0.00013,3.84288]
[1776712440007,35.59,76431.36,8.7,-0.9317,0.00013,3.84428]
[1776712441388,35.58,76432.5,8.7,-0.93158,0.00013,3.84931]
[1776712444410,35.57,76433.98,8.7,-0.93144,0.00013,3.85557]
[1776712446424,35.57,76426.96,8.7,-0.93236,0.00013,3.81523]
[1776712447431,35.57,76412.96,8.7,-0.93412,0.00012,3.73749]
[1776712448438,35.56,76408.13,8.7,-0.93473,0.00012,3.71059]
[1776712449446,35.54,76405.27,8.7,-0.9352,0.00012,3.68966]
[1776712450452,35.52,76402.09,8.7,-0.9357,0.00012,3.66738]
[1776712454481,35.51,76400.61,8.7,-0.93591,0.00012,3.65767]
[1776712456495,35.51,76399.59,8.7,-0.93606,0.00012,3.65132]
[1776712461529,35.5,76399.44,8.7,-0.93612,0.00012,3.64852]
[1776712462537,35.5,76401.73,8.7,-0.93585,0.00012,3.66053]
[1776712464871,35.48,76402.85,8.7,-0.93582,0.00012,3.66208]
[1776712467573,35.48,76400.25,8.7,-0.93616,0.00012,3.64673]
[1776712471603,35.48,76380.7,8.7,-0.93862,0.00012,3.53354]
[1776712472610,35.48,76379.71,8.7,-0.93873,0.00012,3.52871]
[1776712473617,35.48,76378.65,8.7,-0.93884,0.00012,3.52354]
[1776712474624,35.48,76377.31,8.7,-0.939,0.00012,3.51645]
[1776712478651,35.48,76379.73,8.7,-0.93871,0.00012,3.52946]
[1776712479803,35.48,76381.15,8.7,-0.93854,0.00012,3.53702]
[1776712480855,35.48,76381.15,8.7,-0.93854,0.00012,3.53702]
[1776712480913,35.48,76369.4,8.7,-0.93991,0.00012,3.47479]
[1776712481673,35.48,76360.86,8.7,-0.94089,0.00011,3.43006]
[1776712482676,35.48,76360.86,8.7,-0.94089,0.00011,3.43006]
[1776712482679,35.48,76362.15,8.7,-0.94073,0.00011,3.43739]
[1776712483687,35.49,76367.11,8.7,-0.94015,0.00012,3.46399]
[1776712484694,35.49,76368.8,8.7,-0.93994,0.00012,3.47341]
[1776712485064,35.49,76368.8,8.7,-0.93994,0.00012,3.47341]
[1776712488417,35.49,76369.91,8.7,-0.9398,0.00012,3.47995]
[1776712490367,35.49,76370.46,8.7,-0.93973,0.00012,3.48301]
[1776712491743,35.49,76373.6,8.7,-0.93936,0.00012,3.49975]
[1776712493761,35.49,76378.12,8.7,-0.93883,0.00012,3.5238]
[1776712494925,35.49,76382.95,8.7,-0.93826,0.00012,3.54993]
[1776712495774,35.5,76386.17,8.7,-0.93787,0.00012,3.56752]
[1776712496781,35.5,76388.89,8.7,-0.93754,0.00012,3.58244]
[1776712497901,35.5,76384.99,8.7,-0.93799,0.00012,3.56191]
[1776712498795,35.5,76383.47,8.7,-0.93816,0.00012,3.55416]
[1776712499801,35.5,76380.61,8.7,-0.93849,0.00012,3.5393]
[1776712500813,35.5,76379.19,8.7,-0.93865,0.00012,3.53216]
[1776712505847,35.51,76379.21,8.7,-0.9386,0.00012,3.53433]
[1776712509876,35.52,76374.53,8.7,-0.93911,0.00012,3.51114]
[1776712510883,35.52,76369.43,8.7,-0.93969,0.00012,3.48464]
[1776712511890,35.52,76364.42,8.7,-0.94026,0.00011,3.45877]
[1776712512264,35.52,76364.42,8.7,-0.94026,0.00011,3.45877]
[1776712512342,35.52,76364.42,8.7,-0.94026,0.00011,3.45877]
[1776712512790,35.52,76364.42,8.7,-0.94026,0.00011,3.45877]
[1776712512939,35.52,76364.42,8.7,-0.94026,0.00011,3.45877]
[1776712512897,35.53,76353.97,8.7,-0.94144,0.00011,3.4047]
[1776712513904,35.53,76349.74,8.7,-0.94191,0.00011,3.38294]
[1776712518938,35.53,76351.11,8.7,-0.94173,0.00011,3.39111]
[1776712519945,35.53,76352.25,8.7,-0.9416,0.00011,3.39724]
[1776712523974,35.53,76353.11,8.7,-0.9415,0.00011,3.40188]
[1776712529009,35.54,76358.3,8.7,-0.94089,0.00011,3.42986]
[1776712530015,35.54,76364.17,8.7,-0.94021,0.00011,3.46078]
[1776712531023,35.54,76368.43,8.7,-0.93984,0.00012,3.47552]
[1776712532030,35.54,76366.38,8.7,-0.94008,0.00012,3.46484]
[1776712533037,35.54,76365.18,8.7,-0.94021,0.00011,3.4586]
[1776712535051,35.54,76359.32,8.7,-0.94086,0.00011,3.42895]
[1776712536264,35.55,76357.85,8.7,-0.941,0.00011,3.42236]
[1776712539079,35.55,76356.96,8.7,-0.94108,0.00011,3.41886]
[1776712540774,35.55,76354.17,8.7,-0.94139,0.00011,3.40466]
[1776712541094,35.55,76346.93,8.7,-0.9422,0.00011,3.36715]
[1776712542101,35.55,76339.02,8.7,-0.94307,0.00011,3.32687]
[1776712543108,35.55,76333.17,8.7,-0.94372,0.00011,3.29696]
[1776712544115,35.56,76334.51,8.7,-0.94356,0.00011,3.3041]
[1776712545122,35.56,76337.25,8.7,-0.94325,0.00011,3.31879]
[1776712546292,35.56,76338.44,8.7,-0.94311,0.00011,3.32519]
[1776712547283,35.56,76338.44,8.7,-0.94311,0.00011,3.32519]
[1776712547302,35.56,76338.44,8.7,-0.94311,0.00011,3.32519]
[1776712547964,35.56,76338.44,8.7,-0.94311,0.00011,3.32519]
[1776712548339,35.56,76337.66,8.7,-0.94319,0.00011,3.32149]
[1776712548435,35.56,76332.49,8.7,-0.94375,0.00011,3.29539]
[1776712549178,35.56,76332.49,8.7,-0.94375,0.00011,3.29539]
[1776712549356,35.56,76332.49,8.7,-0.94375,0.00011,3.29539]
[1776712549943,35.56,76332.49,8.7,-0.94375,0.00011,3.29539]
[1776712549954,35.56,76293.48,8.7,-0.9479,0.0001,3.09992]
[1776712550902,35.56,76270.44,8.7,-0.95023,0.0001,2.9881]
[1776712551312,35.56,76270.44,8.7,-0.95023,0.0001,2.9881]
[1776712551387,35.56,76271.67,8.7,-0.9501,0.0001,2.9942]
[1776712552440,35.56,76271.67,8.7,-0.9501,0.0001,2.9942]
[1776712553476,35.56,76271.31,8.7,-0.95013,0.0001,2.99266]
[1776712554187,35.57,76273.1,8.7,-0.94995,0.0001,3.00165]
[1776712555195,35.57,76276.03,8.7,-0.94965,0.0001,3.01577]
[1776712559224,35.57,76277.39,8.7,-0.9495,0.0001,3.02315]
[1776712560231,35.57,76278.56,8.7,-0.94938,0.0001,3.02896]
[1776712562746,35.57,76277.09,8.7,-0.94952,0.0001,3.02213]
[1776712567280,35.57,76275.61,8.7,-0.94966,0.0001,3.01573]
[1776712569294,35.58,76271.73,8.7,-0.95004,0.0001,2.99737]
[1776712570301,35.58,76264.23,8.7,-0.95078,0.0001,2.96146]
[1776712571308,35.57,76256.11,8.7,-0.95158,0.0001,2.92281]
[1776712572315,35.58,76251.96,8.7,-0.95197,0.0001,2.90348]
[1776712573322,35.58,76253.55,8.7,-0.95181,0.0001,2.91127]
[1776712575336,35.58,76256.36,8.7,-0.95153,0.0001,2.9251]
[1776712576343,35.58,76260.32,8.7,-0.95114,0.0001,2.94414]
[1776712577350,35.59,76263.5,8.7,-0.95078,0.0001,2.96157]
[1776712578357,35.6,76264.73,8.7,-0.95061,0.0001,2.96946]
[1776712579363,35.6,76269.45,8.7,-0.95014,0.0001,2.99224]
[1776712580371,35.6,76260.75,8.7,-0.951,0.0001,2.95084]
[1776712581377,35.6,76254.55,8.7,-0.9516,0.0001,2.92167]
[1776712582385,35.6,76255.46,8.7,-0.9515,0.0001,2.92624]
[1776712584974,35.61,76264.82,8.7,-0.95058,0.0001,2.97125]
[1776712585406,35.61,76267.91,8.7,-0.95027,0.0001,2.98622]
[1776712590471,35.62,76267.71,8.7,-0.95024,0.0001,2.98747]
[1776712590694,35.62,76267.71,8.7,-0.95024,0.0001,2.98747]
[1776712591037,35.62,76269.09,8.7,-0.95021,0.0001,2.98694]
[1776712591448,35.62,76271.48,8.7,-0.94997,0.0001,2.99857]
[1776712595477,35.62,76270.09,8.7,-0.9501,0.0001,2.99252]
[1776712596485,35.62,76269.19,8.7,-0.95018,0.0001,2.98837]
[1776712600037,35.62,76268.06,8.7,-0.95028,0.0001,2.98349]
[1776712600513,35.62,76269.23,8.7,-0.95016,0.0001,2.98928]
[1776712601520,35.62,76271.14,8.7,-0.94997,0.0001,2.99862]
[1776712604541,35.63,76272.34,8.7,-0.94984,0.0001,3.00487]
[1776712605793,35.63,76274.34,8.7,-0.94964,0.0001,3.01465]
[1776712606554,35.63,76275.73,8.7,-0.94949,0.0001,3.0215]
[1776712608569,35.63,76273.84,8.7,-0.94968,0.0001,3.01265]
[1776712613604,35.63,76274.02,8.7,-0.94964,0.0001,3.01427]
[1776712615136,35.63,76276.26,8.7,-0.94942,0.0001,3.02522]
[1776712621084,35.64,76275.92,8.7,-0.94944,0.0001,3.02426]
[1776712623677,35.64,76277.61,8.7,-0.94925,0.0001,3.03298]
[1776712624684,35.64,76280.07,8.7,-0.949,0.0001,3.04501]
[1776712627127,35.64,76280.65,8.7,-0.94894,0.0001,3.04793]
[1776712627705,35.64,76282.22,8.7,-0.94878,0.0001,3.05577]
[1776712633747,35.64,76283.11,8.7,-0.94868,0.0001,3.06063]
[1776712637775,35.64,76284.8,8.7,-0.9485,0.0001,3.06922]
[1776712638781,35.64,76283.82,8.7,-0.94859,0.0001,3.06453]
[1776712640796,35.64,76285.62,8.7,-0.94843,0.0001,3.0726]
[1776712645831,35.64,76281.84,8.7,-0.9488,0.0001,3.0546]
[1776712646948,35.64,76279.17,8.7,-0.94907,0.0001,3.04176]
[1776712649859,35.65,76280.77,8.7,-0.9489,0.0001,3.04989]
[1776712654894,35.65,76280.21,8.7,-0.94906,0.0001,3.04039]
[1776712658922,35.65,76278.34,8.7,-0.94924,0.0001,3.03186]
[1776712659929,35.65,76277.02,8.7,-0.94937,0.0001,3.02562]
[1776712661943,35.65,76278.31,8.7,-0.94923,0.0001,3.03216]
[1776712666981,35.66,76278.2,8.7,-0.94923,0.0001,3.03233]
[1776712667987,35.66,76279.98,8.7,-0.94904,0.0001,3.04109]
[1776712668995,35.66,76281.34,8.7,-0.9489,0.0001,3.0478]
[1776712674030,35.66,76280.95,8.7,-0.94893,0.0001,3.04649]
[1776712677051,35.66,76279.3,8.7,-0.94909,0.0001,3.03886]
[1776712678058,35.66,76277.29,8.7,-0.94929,0.0001,3.02927]
[1776712679065,35.66,76274.91,8.7,-0.94953,0.0001,3.01794]
[1776712679440,35.66,76274.91,8.7,-0.94953,0.0001,3.01794]
[1776712680071,35.66,76270.8,8.7,-0.94993,0.0001,2.99834]
[1776712680503,35.66,76270.8,8.7,-0.94993,0.0001,2.99834]
[1776712682086,35.66,76269.38,8.7,-0.95007,0.0001,2.99192]
[1776712683185,35.67,76268.24,8.7,-0.95018,0.0001,2.98667]
[1776712686121,35.67,76276.96,8.7,-0.94929,0.0001,3.02924]
[1776712688135,35.67,76277.48,8.7,-0.94923,0.0001,3.03212]
[1776712692163,35.67,76276.55,8.7,-0.94931,0.0001,3.02819]
[1776712695184,35.67,76272.3,8.7,-0.94973,0.0001,3.00815]
[1776712696191,35.67,76270.01,8.7,-0.94995,0.0001,2.9973]
[1776712698205,35.68,76271.03,8.7,-0.94984,0.0001,3.00256]
[1776712699218,35.68,76276.43,8.7,-0.9493,0.0001,3.02875]
[1776712700219,35.68,76278.59,8.7,-0.94908,0.0001,3.03937]
[1776712701226,35.68,76276.88,8.7,-0.94925,0.0001,3.03125]
[1776712705254,35.68,76278.1,8.7,-0.94911,0.0001,3.03767]
[1776712706261,35.68,76279.63,8.7,-0.94896,0.0001,3.04521]
[1776712707268,35.68,76281.25,8.7,-0.94879,0.0001,3.05319]
[1776712712303,35.68,76279.81,8.7,-0.94903,0.0001,3.03947]
[1776712715324,35.69,76278.43,8.7,-0.94917,0.0001,3.03304]
[1776712716331,35.69,76273.16,8.7,-0.94969,0.0001,3.0079]
[1776712717337,35.69,76270.18,8.7,-0.94999,0.0001,2.99376]
[1776712722372,35.69,76272.38,8.7,-0.94975,0.0001,3.00528]
[1776712724387,35.69,76274.8,8.7,-0.9495,0.0001,3.01727]
[1776712729422,35.7,76273.46,8.7,-0.94962,0.0001,3.01158]
[1776712730428,35.7,76272.17,8.7,-0.94974,0.0001,3.00554]
[1776712731435,35.7,76273.24,8.7,-0.94963,0.0001,3.01085]
[1776712733450,35.7,76271.62,8.7,-0.94979,0.0001,3.00339]
[1776712737478,35.7,76269.75,8.7,-0.94996,0.0001,2.9951]
[1776712739492,35.7,76274.97,8.7,-0.94943,0.0001,3.02055]
[1776712741506,35.71,76276.55,8.7,-0.94926,0.0001,3.02845]
[1776712742514,35.71,76278.35,8.7,-0.94908,0.0001,3.03714]
[1776712743522,35.71,76281.83,8.7,-0.94873,0.0001,3.05424]
[1776712745536,35.71,76285.92,8.7,-0.9483,0.0001,3.0743]
[1776712748557,35.71,76287.06,8.7,-0.94818,0.0001,3.08002]
[1776712750571,35.71,76288.11,8.7,-0.94808,0.0001,3.08525]
[1776712753386,35.71,76288.55,8.7,-0.94803,0.0001,3.08748]
[1776712753592,35.71,76291.97,8.7,-0.94768,0.0001,3.10425]
[1776712757974,35.71,76291.09,8.7,-0.94777,0.0001,3.09999]
[1776712757993,35.71,76291.0,8.7,-0.94777,0.0001,3.09957]
[1776712759247,35.71,76317.87,8.7,-0.94495,0.00011,3.23285]
[1776712759636,35.71,76324.94,8.7,-0.94419,0.00011,3.2683]
[1776712761922,35.71,76325.33,8.7,-0.94415,0.00011,3.27003]
[1776712762915,35.71,76325.16,8.7,-0.94418,0.00011,3.26893]
[1776712763664,35.7,76324.11,8.7,-0.9443,0.00011,3.26314]
[1776712764918,35.7,76324.11,8.7,-0.9443,0.00011,3.26314]
[1776712765677,35.7,76308.94,8.7,-0.94593,0.00011,3.18658]
[1776712767046,35.7,76308.94,8.7,-0.94593,0.00011,3.18658]
[1776712767103,35.7,76307.66,8.7,-0.94607,0.00011,3.18009]
[1776712768219,35.7,76307.66,8.7,-0.94607,0.00011,3.18009]
[1776712768236,35.7,76298.74,8.7,-0.94701,0.0001,3.13581]
[1776712768699,35.7,76292.83,8.7,-0.94762,0.0001,3.10671]
[1776712769656,35.7,76292.83,8.7,-0.94762,0.0001,3.10671]
[1776712769720,35.7,76292.83,8.7,-0.94762,0.0001,3.10671]
[1776712770144,35.7,76284.6,8.7,-0.94847,0.0001,3.06652]
[1776712770714,35.7,76278.63,8.7,-0.94907,0.0001,3.03764]
[1776712774893,35.7,76275.56,8.7,-0.94949,0.0001,3.01591]
[1776712775749,35.7,76277.88,8.7,-0.94925,0.0001,3.02724]
[1776712777954,35.71,76276.84,8.7,-0.94935,0.0001,3.02247]
[1776712781797,35.71,76285.18,8.7,-0.94849,0.0001,3.06335]
[1776712783296,35.71,76288.2,8.7,-0.94818,0.0001,3.07812]
[1776712783812,35.71,76290.69,8.7,-0.94793,0.0001,3.09031]
[1776712785137,35.71,76293.86,8.7,-0.9476,0.0001,3.10584]
[1776712785826,35.71,76295.61,8.7,-0.94742,0.0001,3.11442]
[1776712786833,35.71,76297.37,8.7,-0.94724,0.0001,3.12304]
[1776712788846,35.71,76299.51,8.7,-0.94702,0.0001,3.1335]
[1776712790861,35.71,76304.66,8.7,-0.94648,0.00011,3.15883]
[1776712792123,35.71,76303.51,8.7,-0.9466,0.0001,3.15304]
[1776712792874,35.71,76305.66,8.7,-0.94638,0.00011,3.16359]
[1776712793881,35.71,76306.78,8.7,-0.94626,0.00011,3.16904]
[1776712797910,35.7,76276.27,8.7,-0.94941,0.0001,3.0193]
[1776712798916,35.7,76274.96,8.7,-0.94954,0.0001,3.0131]
[1776712799925,35.7,76272.46,8.7,-0.94979,0.0001,3.00121]
[1776712801300,35.7,76267.4,8.7,-0.9503,0.0001,2.97665]
[1776712803499,35.7,76267.29,8.7,-0.95033,0.0001,2.97554]
[1776712803955,35.7,76264.48,8.7,-0.95061,0.0001,2.96185]
[1776712804962,35.7,76261.22,8.7,-0.95094,0.0001,2.94609]
[1776712806976,35.7,76259.72,8.7,-0.95107,0.0001,2.93944]
[1776712811004,35.7,76263.68,8.7,-0.95066,0.0001,2.95921]
[1776712813018,35.71,76262.09,8.7,-0.95081,0.0001,2.95208]
[1776712814025,35.71,76255.33,8.7,-0.95147,0.0001,2.9203]
[1776712815034,35.71,76252.0,8.7,-0.95179,0.0001,2.90488]
[1776712816041,35.71,76251.02,8.7,-0.95187,0.0001,2.90057]
[1776712817048,35.71,76249.94,8.7,-0.95197,0.0001,2.8958]
[1776712822084,35.72,76246.09,8.7,-0.95231,0.0001,2.87932]
[1776712823434,35.72,76245.51,8.7,-0.95236,0.0001,2.87694]
[1776712823818,35.72,76245.51,8.7,-0.95236,0.0001,2.87694]
[1776712824192,35.72,76245.51,8.7,-0.95236,0.0001,2.87694]
[1776712824199,35.72,76242.79,8.7,-0.95261,0.0001,2.86459]
[1776712825105,35.72,76251.32,8.7,-0.95178,0.0001,2.90486]
[1776712826112,35.72,76254.63,8.7,-0.95146,0.0001,2.92074]
[1776712827118,35.72,76257.51,8.7,-0.95117,0.0001,2.93461]
[1776712828126,35.73,76261.56,8.7,-0.95077,0.0001,2.95405]
[1776712829133,35.73,76263.66,8.7,-0.95056,0.0001,2.96425]
[1776712830140,35.73,76264.71,8.7,-0.95045,0.0001,2.96945]
[1776712833161,35.73,76265.71,8.7,-0.95045,0.0001,2.96749]
[1776712834168,35.73,76267.57,8.7,-0.95026,0.0001,2.97655]
[1776712835174,35.73,76268.9,8.7,-0.95013,0.0001,2.98309]
[1776712838200,35.73,76266.89,8.7,-0.95032,0.0001,2.974]
[1776712839207,35.74,76263.01,8.7,-0.9507,0.0001,2.95571]
[1776712841221,35.74,76261.53,8.7,-0.95083,0.0001,2.94912]
[1776712844248,35.74,76262.49,8.7,-0.95072,0.0001,2.95435]
[1776712845255,35.74,76261.27,8.7,-0.95084,0.0001,2.94877]
[1776712848275,35.74,76262.62,8.7,-0.95071,0.0001,2.9549]
[1776712852305,35.74,76263.65,8.7,-0.95061,0.0001,2.95971]
[1776712853310,35.74,76264.84,8.7,-0.95049,0.0001,2.96559]
[1776712855325,35.74,76267.68,8.7,-0.9502,0.0001,2.97954]
[1776712856331,35.74,76272.69,8.7,-0.9497,0.0001,3.00373]
[1776712858346,35.74,76272.63,8.7,-0.94972,0.0001,3.0028]
[1776712860360,35.74,76274.09,8.7,-0.94958,0.0001,3.00913]
[1776712864395,35.73,76272.4,8.7,-0.94978,0.0001,2.99964]
[1776712865401,35.73,76268.98,8.7,-0.95012,0.0001,2.98339]
[1776712867416,35.73,76268.02,8.7,-0.95021,0.0001,2.97911]
[1776712869430,35.73,76266.97,8.7,-0.95031,0.0001,2.97444]
[1776712870437,35.74,76260.44,8.7,-0.95095,0.0001,2.94356]
[1776712871444,35.74,76259.65,8.7,-0.95102,0.0001,2.94]
[1776712872451,35.74,76261.34,8.7,-0.95085,0.0001,2.94824]
[1776712874465,35.74,76262.78,8.7,-0.9507,0.0001,2.95553]
[1776712878496,35.74,76259.95,8.7,-0.95095,0.0001,2.94317]
[1776712879503,35.74,76257.58,8.7,-0.95118,0.0001,2.93218]
[1776712884539,35.75,76257.74,8.7,-0.95114,0.0001,2.93416]
[1776712886553,35.75,76264.76,8.7,-0.95045,0.0001,2.96772]
[1776712887560,35.75,76271.32,8.7,-0.94978,0.0001,2.99951]
[1776712889574,35.75,76270.3,8.7,-0.94988,0.0001,2.99491]
[1776712894609,35.76,76270.13,8.7,-0.94999,0.0001,2.98754]
[1776712899644,35.76,76269.77,8.7,-0.95001,0.0001,2.98664]
[1776712901658,35.76,76268.95,8.7,-0.95009,0.0001,2.98306]
[1776712902665,35.76,76267.62,8.7,-0.95022,0.0001,2.97688]
[1776712903671,35.76,76266.33,8.7,-0.95034,0.0001,2.97091]
[1776712904678,35.77,76267.35,8.7,-0.95023,0.0001,2.97596]
[1776712909714,35.77,76270.11,8.7,-0.94994,0.0001,2.99005]
[1776712910720,35.77,76272.08,8.7,-0.94974,0.0001,2.99965]
[1776712911727,35.77,76272.97,8.7,-0.94965,0.0001,3.00406]
[1776712912735,35.77,76277.33,8.7,-0.94921,0.0001,3.02516]
[1776712913742,35.77,76280.44,8.7,-0.94889,0.0001,3.04028]
[1776712914749,35.77,76283.88,8.7,-0.94855,0.0001,3.05654]
[1776712916762,35.77,76282.94,8.7,-0.94866,0.0001,3.05115]
[1776712919063,35.76,76282.89,8.7,-0.94868,0.0001,3.05049]
[1776712919803,35.76,76291.94,8.7,-0.94777,0.0001,3.09371]
[1776712920804,35.76,76292.01,8.7,-0.94776,0.0001,3.09405]
[1776712921811,35.76,76282.58,8.7,-0.94873,0.0001,3.04815]
[1776712922818,35.76,76281.3,8.7,-0.94887,0.0001,3.04154]
[1776712923825,35.76,76285.61,8.7,-0.94844,0.0001,3.06204]
[1776712924832,35.76,76292.72,8.7,-0.94772,0.0001,3.09626]
[1776712925839,35.75,76294.61,8.7,-0.94753,0.0001,3.10503]
[1776712926847,35.75,76297.2,8.7,-0.94727,0.0001,3.11724]
[1776712927854,35.75,76294.08,8.7,-0.94761,0.0001,3.10142]
[1776712928861,35.75,76291.5,8.7,-0.94788,0.0001,3.0883]
[1776712929868,35.74,76289.45,8.7,-0.9481,0.0001,3.07782]
[1776712930874,35.74,76286.91,8.7,-0.94837,0.0001,3.06499]
[1776712931882,35.74,76281.17,8.7,-0.94897,0.0001,3.03672]
[1776712932889,35.74,76276.07,8.7,-0.94948,0.0001,3.0122]
[1776712936917,35.74,76272.03,8.7,-0.94988,0.0001,2.99326]
[1776712937924,35.74,76269.39,8.7,-0.95014,0.0001,2.98077]
[1776712938931,35.74,76267.1,8.7,-0.95036,0.0001,2.97]
[1776712939938,35.75,76263.86,8.7,-0.95068,0.0001,2.95476]
[1776712940945,35.75,76260.74,8.7,-0.95098,0.0001,2.94015]
[1776712941952,35.75,76259.81,8.7,-0.95106,0.0001,2.93598]
[1776712942959,35.75,76261.26,8.7,-0.95092,0.0001,2.94308]
[1776712944972,35.75,76258.75,8.7,-0.95115,0.0001,2.93164]
[1776712945662,35.75,76258.75,8.7,-0.95115,0.0001,2.93164]
[1776712946987,35.75,76257.78,8.7,-0.95124,0.0001,2.92753]
[1776712947993,35.75,76262.96,8.7,-0.95073,0.0001,2.95231]
[1776712949421,35.75,76265.95,8.7,-0.95043,0.0001,2.96674]
[1776712950008,35.76,76261.46,8.7,-0.95087,0.0001,2.94558]
[1776712951015,35.76,76258.09,8.7,-0.9513,0.0001,2.92257]
[1776712952022,35.76,76256.2,8.7,-0.95148,0.0001,2.9139]
[1776712957059,35.76,76255.59,8.7,-0.95151,0.0001,2.91237]
[1776712958067,35.76,76257.42,8.7,-0.95133,0.0001,2.92127]
[1776712959334,35.76,76257.42,8.7,-0.95133,0.0001,2.92127]
[1776712959341,35.76,76257.42,8.7,-0.95133,0.0001,2.92127]
[1776712959499,35.76,76257.42,8.7,-0.95133,0.0001,2.92127]
[1776712959511,35.77,76256.95,8.7,-0.95137,0.0001,2.91931]
[1776712960241,35.77,76239.14,8.7,-0.95308,9e-05,2.83635]
[1776712960579,35.77,76239.14,8.7,-0.95308,9e-05,2.83635]
[1776712960748,35.77,76239.14,8.7,-0.95308,9e-05,2.83635]
[1776712961088,35.77,76229.15,8.7,-0.95401,9e-05,2.79074]
[1776712962096,35.77,76229.22,8.7,-0.95399,9e-05,2.79152]
[1776712963417,35.77,76229.22,8.7,-0.95399,9e-05,2.79152]
[1776712963451,35.77,76227.81,8.7,-0.95411,9e-05,2.78552]
[1776712964409,35.77,76227.81,8.7,-0.95411,9e-05,2.78552]
[1776712964414,35.77,76224.87,8.7,-0.95438,9e-05,2.77256]
[1776712967131,35.78,76225.81,8.7,-0.95426,9e-05,2.7783]
[1776712969146,35.79,76228.85,8.7,-0.95396,9e-05,2.79314]
[1776712970762,35.79,76228.64,8.7,-0.95397,9e-05,2.79262]
[1776712971160,35.79,76227.5,8.7,-0.95406,9e-05,2.78785]
[1776712973174,35.79,76228.43,8.7,-0.95396,9e-05,2.793]
[1776712974396,35.79,76228.43,8.7,-0.95396,9e-05,2.793]
[1776712975188,35.8,76231.25,8.7,-0.95368,9e-05,2.80682]
[1776712976195,35.8,76238.26,8.7,-0.95301,9e-05,2.83956]
[1776712977202,35.8,76240.89,8.7,-0.95275,0.0001,2.85212]
[1776712978208,35.8,76244.21,8.7,-0.95243,0.0001,2.8679]
[1776712979386,35.8,76246.37,8.7,-0.95221,0.0001,2.87829]
[1776712980231,35.8,76231.94,8.7,-0.95358,9e-05,2.81173]
[1776712981238,35.81,76225.52,8.7,-0.95417,9e-05,2.78271]
[1776712982250,35.81,76224.57,8.7,-0.95425,9e-05,2.77883]
[1776712983256,35.81,76219.76,8.7,-0.95468,9e-05,2.75739]
[1776712984263,35.81,76221.58,8.7,-0.9545,9e-05,2.76615]
[1776712985271,35.82,76223.75,8.7,-0.95429,9e-05,2.77652]
[1776712989298,35.82,76225.16,8.7,-0.95413,9e-05,2.78477]
[1776712990305,35.83,76229.91,8.7,-0.95367,9e-05,2.80697]
[1776712991312,35.83,76231.12,8.7,-0.95355,9e-05,2.81294]
[1776712992319,35.83,76222.53,8.7,-0.95434,9e-05,2.77403]
[1776712993326,35.83,76219.44,8.7,-0.95462,9e-05,2.76044]
[1776712995340,35.84,76218.24,8.7,-0.95471,9e-05,2.75595]
[1776712998362,35.84,76213.17,8.7,-0.95514,9e-05,2.73448]
[1776712999368,35.84,76206.41,8.7,-0.95575,9e-05,2.7046]
[1776713000376,35.85,76208.21,8.7,-0.95557,9e-05,2.71324]
[1776713002390,35.84,76209.32,8.7,-0.95548,9e-05,2.71762]
[1776713003399,35.84,76210.34,8.7,-0.9554,9e-05,2.72189]
[1776713008432,35.85,76210.7,8.7,-0.95535,9e-05,2.72444]
[1776713013467,35.86,76213.99,8.7,-0.9551,9e-05,2.73481]
[1776713014473,35.86,76214.93,8.7,-0.95501,9e-05,2.73955]
[1776713015481,35.86,76217.96,8.7,-0.95472,9e-05,2.75374]
[1776713016488,35.87,76224.5,8.7,-0.9541,9e-05,2.78395]
[1776713017495,35.87,76226.33,8.7,-0.95393,9e-05,2.79273]
[1776713019509,35.87,76228.97,8.7,-0.95366,9e-05,2.80562]
[1776713020516,35.87,76231.99,8.7,-0.95337,9e-05,2.81989]
[1776713021523,35.87,76226.01,8.7,-0.95392,9e-05,2.79284]
[1776713022530,35.88,76222.06,8.7,-0.95428,9e-05,2.77518]
[1776713024544,35.88,76225.17,8.7,-0.95398,9e-05,2.79019]
[1776713029525,35.88,76224.41,8.7,-0.95402,9e-05,2.78796]
[1776713029585,35.89,76221.78,8.7,-0.95425,9e-05,2.77678]
[1776713030593,35.89,76218.41,8.7,-0.95455,9e-05,2.76187]
[1776713033089,35.89,76218.72,8.7,-0.95451,9e-05,2.7637]
[1776713033137,35.9,76219.85,8.7,-0.95439,9e-05,2.76972]
[1776713035309,35.9,76218.13,8.7,-0.95453,9e-05,2.76278]
[1776713036633,35.9,76216.56,8.7,-0.95467,9e-05,2.75611]
[1776713038647,35.9,76215.08,8.7,-0.9548,9e-05,2.74938]
[1776713039654,35.9,76211.11,8.7,-0.95516,9e-05,2.73192]
[1776713040662,35.9,76207.49,8.7,-0.95549,9e-05,2.71565]
[1776713042698,35.9,76209.73,8.7,-0.95528,9e-05,2.72578]
[1776713043699,35.91,76214.87,8.7,-0.95479,9e-05,2.74997]
[1776713044706,35.91,76219.11,8.7,-0.9544,9e-05,2.76919]
[1776713045714,35.91,76223.2,8.7,-0.95401,9e-05,2.7887]
[1776713051757,35.92,76220.82,8.7,-0.95418,9e-05,2.78024]
[1776713056792,35.93,76218.69,8.7,-0.95433,9e-05,2.77259]
[1776713061827,35.94,76219.88,8.7,-0.95418,9e-05,2.78008]
[1776713062835,35.94,76222.29,8.7,-0.95395,9e-05,2.79147]
[1776713067869,35.95,76224.72,8.7,-0.95368,9e-05,2.8045]
[1776713070891,35.96,76227.47,8.7,-0.9534,9e-05,2.81822]
[1776713071898,35.96,76231.57,8.7,-0.95312,9e-05,2.83024]
[1776713074918,35.96,76233.47,8.7,-0.95292,9e-05,2.83996]
[1776713075936,35.97,76232.48,8.7,-0.95301,9e-05,2.83571]
[1776713076943,35.97,76218.87,8.7,-0.95427,9e-05,2.77377]
[1776713077949,35.97,76219.21,8.7,-0.95423,9e-05,2.77573]
[1776713079963,35.97,76220.35,8.7,-0.95411,9e-05,2.78175]
[1776713083993,35.98,76217.7,8.7,-0.95432,9e-05,2.77133]
[1776713086005,35.98,76223.9,8.7,-0.95373,9e-05,2.8004]
[1776713088020,35.99,76224.84,8.7,-0.95362,9e-05,2.80544]
[1776713089026,35.99,76227.24,8.7,-0.95339,9e-05,2.8168]
[1776713094061,36.0,76227.96,8.7,-0.95329,9e-05,2.82183]
[1776713098089,36.0,76226.96,8.7,-0.95335,9e-05,2.81863]
[1776713102118,36.01,76227.89,8.7,-0.95324,9e-05,2.82428]
[1776713105141,36.01,76229.01,8.7,-0.95311,9e-05,2.83043]
[1776713106148,36.01,76227.67,8.7,-0.95323,9e-05,2.82461]
[1776713109169,36.02,76223.09,8.7,-0.95364,9e-05,2.80465]
[1776713110176,36.02,76216.85,8.7,-0.95421,9e-05,2.7766]
[1776713111182,36.02,76214.9,8.7,-0.95438,9e-05,2.76817]
[1776713112190,36.02,76212.75,8.7,-0.95457,9e-05,2.75887]
[1776713113196,36.03,76211.9,8.7,-0.95464,9e-05,2.75547]
[1776713115210,36.03,76211.01,8.7,-0.9547,9e-05,2.75235]
[1776713117225,36.03,76209.12,8.7,-0.95486,9e-05,2.74472]
[1776713118231,36.04,76207.18,8.7,-0.95503,9e-05,2.73646]
[1776713123266,36.05,76206.89,8.7,-0.955,9e-05,2.73751]
[1776713124274,36.05,76208.85,8.7,-0.95482,9e-05,2.74679]
[1776713129309,36.06,76209.53,8.7,-0.95471,9e-05,2.75211]
[1776713133337,36.07,76210.09,8.7,-0.95473,9e-05,2.74932]
[1776713135351,36.07,76211.0,8.7,-0.95463,9e-05,2.75431]
[1776713140386,36.08,76211.29,8.7,-0.95455,9e-05,2.75781]
[1776713145421,36.09,76217.59,8.7,-0.95393,9e-05,2.78848]
[1776713146428,36.09,76225.74,8.7,-0.95316,9e-05,2.82605]
[1776713147434,36.09,76226.62,8.7,-0.95307,9e-05,2.83041]
[1776713148441,36.1,76227.97,8.7,-0.95294,9e-05,2.83693]
[1776713153477,36.1,76227.37,8.7,-0.95296,9e-05,2.83569]
[1776713154484,36.1,76225.56,8.7,-0.95313,9e-05,2.8277]
[1776713156498,36.11,76224.67,8.7,-0.9532,9e-05,2.82427]
[1776713161533,36.11,76225.84,8.7,-0.95305,9e-05,2.83126]
[1776713165562,36.12,76227.27,8.7,-0.95289,9e-05,2.83908]
[1776713169590,36.13,76228.35,8.7,-0.95277,9e-05,2.84524]
[1776713174625,36.13,76227.79,8.7,-0.95279,9e-05,2.84416]
[1776713179662,36.14,76228.77,8.7,-0.95267,9e-05,2.85015]
[1776713183690,36.14,76229.77,8.7,-0.95255,9e-05,2.8559]
[1776713186711,36.15,76228.45,8.7,-0.95265,9e-05,2.85067]
[1776713191746,36.15,76228.53,8.7,-0.95273,9e-05,2.84525]
[1776713196782,36.16,76223.56,8.7,-0.95317,9e-05,2.82393]
[1776713197789,36.16,76218.63,8.7,-0.95362,9e-05,2.80173]
[1776713198796,36.16,76217.63,8.7,-0.95371,9e-05,2.79751]
[1776713199803,36.17,76219.9,8.7,-0.95349,9e-05,2.80821]
[1776713200814,36.17,76218.7,8.7,-0.95359,9e-05,2.80311]
[1776713203836,36.17,76225.17,8.7,-0.95296,9e-05,2.83374]
[1776713206886,36.18,76225.99,8.7,-0.95287,9e-05,2.83817]
[1776713207256,36.18,76223.36,8.7,-0.95311,9e-05,2.82673]
[1776713207869,36.18,76238.74,8.7,-0.95165,0.0001,2.89766]
[1776713209885,36.18,76238.26,8.7,-0.95168,0.0001,2.89596]
[1776713210889,36.18,76238.26,8.7,-0.95168,0.0001,2.89596]
[1776713216936,36.19,76236.38,8.7,-0.95182,0.0001,2.88898]
[1776713219957,36.19,76235.1,8.7,-0.95193,0.0001,2.88374]
[1776713224992,36.2,76235.69,8.7,-0.95185,0.0001,2.88768]
[1776713228016,36.2,76236.66,8.7,-0.95174,0.0001,2.89288]
[1776713232043,36.2,76238.03,8.7,-0.95159,0.0001,2.90017]
[1776713234057,36.21,76239.58,8.7,-0.95143,0.0001,2.90782]
[1776713235063,36.21,76242.33,8.7,-0.95116,0.0001,2.92085]
[1776713236071,36.21,76241.1,8.7,-0.95128,0.0001,2.9153]
[1776713241105,36.21,76242.46,8.7,-0.95113,0.0001,2.92265]
[1776713243119,36.21,76243.82,8.7,-0.95099,0.0001,2.92938]
[1776713248155,36.22,76243.18,8.7,-0.95103,0.0001,2.92729]
[1776713250169,36.22,76244.77,8.7,-0.95087,0.0001,2.93508]
[1776713252183,36.22,76241.01,8.7,-0.95134,0.0001,2.91056]
[1776713257218,36.23,76240.4,8.7,-0.95138,0.0001,2.90874]
[1776713262253,36.23,76239.46,8.7,-0.95144,0.0001,2.90542]
[1776713268767,36.23,76239.39,8.7,-0.95143,0.0001,2.90597]
[1776713271316,36.24,76237.16,8.7,-0.95162,0.0001,2.89668]
[1776713272401,36.24,76237.16,8.7,-0.95162,0.0001,2.89668]
[1776713272424,36.24,76232.93,8.7,-0.95203,0.0001,2.87732]
[1776713273331,36.24,76221.34,8.7,-0.95312,9e-05,2.82433]
[1776713274338,36.24,76218.3,8.7,-0.95339,9e-05,2.81081]
[1776713277358,36.25,76216.92,8.7,-0.9535,9e-05,2.80563]
[1776713279373,36.25,76214.5,8.7,-0.95371,9e-05,2.79538]
[1776713280380,36.25,76210.41,8.7,-0.95408,9e-05,2.77725]
[1776713282394,36.26,76211.29,8.7,-0.95398,9e-05,2.78205]
[1776713287429,36.27,76212.72,8.7,-0.95381,9e-05,2.79052]
[1776713293471,36.28,76212.52,8.7,-0.95378,9e-05,2.79189]
[1776713298506,36.28,76212.28,8.7,-0.95376,9e-05,2.79266]
[1776713302536,36.29,76214.11,8.7,-0.95356,9e-05,2.80243]
[1776713303543,36.29,76226.18,8.7,-0.95242,9e-05,2.8579]
[1776713304550,36.29,76226.12,8.7,-0.95242,9e-05,2.85789]
[1776713306563,36.3,76230.46,8.7,-0.952,0.0001,2.8784]
[1776713307570,36.3,76234.94,8.7,-0.95157,0.0001,2.89936]
[1776713308578,36.3,76232.18,8.7,-0.95183,0.0001,2.88678]
[1776713309585,36.3,76233.48,8.7,-0.9517,0.0001,2.89301]
[1776713312605,36.3,76229.64,8.7,-0.95216,0.0001,2.86866]
[1776713316634,36.31,76227.8,8.7,-0.95232,9e-05,2.86119]
[1776713320662,36.31,76226.51,8.7,-0.95242,9e-05,2.8563]
[1776713325697,36.32,76226.63,8.7,-0.95238,9e-05,2.85821]
[1776713329724,36.32,76225.72,8.7,-0.95244,9e-05,2.85508]
[1776713336775,36.33,76225.55,8.7,-0.95242,9e-05,2.85619]
[1776713342818,36.34,76227.59,8.7,-0.95219,0.0001,2.86716]
[1776713347853,36.34,76226.15,8.7,-0.9523,9e-05,2.86179]
[1776713352889,36.35,76227.07,8.7,-0.95219,0.0001,2.86729]
[1776713356921,36.35,76230.36,8.7,-0.95186,0.0001,2.88344]
[1776713357927,36.36,76237.99,8.7,-0.95112,0.0001,2.91904]
[1776713358934,36.36,76236.99,8.7,-0.95121,0.0001,2.91461]
[1776713361955,36.36,76233.83,8.7,-0.9515,0.0001,2.90045]
[1776713366990,36.36,76235.02,8.7,-0.95137,0.0001,2.90694]
[1776713371020,36.37,76232.88,8.7,-0.95167,0.0001,2.89048]
[1776713372026,36.37,76236.12,8.7,-0.95136,0.0001,2.90566]
[1776713373033,36.37,76234.27,8.7,-0.95153,0.0001,2.89729]
[1776713374040,36.37,76239.58,8.7,-0.95101,0.0001,2.92213]
[1776713379075,36.37,76242.08,8.7,-0.95075,0.0001,2.93477]
[1776713381093,36.37,76239.79,8.7,-0.95097,0.0001,2.92424]
[1776713383105,36.38,76241.24,8.7,-0.95082,0.0001,2.93146]
[1776713385119,36.38,76240.01,8.7,-0.95093,0.0001,2.92603]
[1776713389147,36.38,76237.71,8.7,-0.95114,0.0001,2.91597]
[1776713390154,36.38,76240.14,8.7,-0.9509,0.0001,2.92746]
[1776713393174,36.38,76237.74,8.7,-0.95112,0.0001,2.91677]
[1776713399217,36.39,76235.98,8.7,-0.95127,0.0001,2.90964]
[1776713400223,36.39,76235.02,8.7,-0.95136,0.0001,2.90537]
[1776713401101,36.39,76235.02,8.7,-0.95136,0.0001,2.90537]
[1776713401234,36.39,76230.22,8.7,-0.95182,0.0001,2.88337]
[1776713402144,36.39,76230.22,8.7,-0.95182,0.0001,2.88337]
[1776713402241,36.39,76221.48,8.7,-0.95264,9e-05,2.84346]
[1776713403248,36.39,76220.27,8.7,-0.95275,9e-05,2.83822]
[1776713408283,36.4,76219.81,8.7,-0.95276,9e-05,2.83761]
[1776713409290,36.4,76221.72,8.7,-0.95258,9e-05,2.84664]
[1776713410298,36.4,76218.55,8.7,-0.95287,9e-05,2.83244]
[1776713412311,36.4,76217.41,8.7,-0.95296,9e-05,2.82785]
[1776713413319,36.41,76213.02,8.7,-0.95337,9e-05,2.80821]
[1776713414327,36.41,76209.85,8.7,-0.95365,9e-05,2.79421]
[1776713415334,36.41,76212.03,8.7,-0.95344,9e-05,2.80443]
[1776713416341,36.41,76210.23,8.7,-0.9536,9e-05,2.79663]
[1776713417349,36.41,76212.7,8.7,-0.95337,9e-05,2.80817]
[1776713422384,36.42,76210.52,8.7,-0.95353,9e-05,2.79999]
[1776713424398,36.42,76212.7,8.7,-0.95332,9e-05,2.81056]
[1776713429433,36.43,76218.59,8.7,-0.95273,9e-05,2.83902]
[1776713431446,36.43,76219.19,8.7,-0.95277,9e-05,2.8351]
[1776713432454,36.43,76221.04,8.7,-0.95259,9e-05,2.84383]
[1776713436482,36.44,76219.95,8.7,-0.95267,9e-05,2.83996]
[1776713441518,36.45,76219.44,8.7,-0.95269,9e-05,2.83907]
[1776713446553,36.45,76218.83,8.7,-0.95272,9e-05,2.83773]
[1776713447560,36.45,76219.95,8.7,-0.95261,9e-05,2.84313]
[1776713448566,36.46,76218.7,8.7,-0.95272,9e-05,2.83771]
[1776713451588,36.46,76213.94,8.7,-0.95315,9e-05,2.81693]
[1776713452595,36.46,76210.08,8.7,-0.9535,9e-05,2.79978]
[1776713453602,36.46,76208.79,8.7,-0.95361,9e-05,2.7943]
[1776713456031,36.46,76208.03,8.7,-0.95367,9e-05,2.79123]
[1776713455617,36.47,76204.61,8.7,-0.95398,9e-05,2.77619]
[1776713456623,36.47,76189.03,8.7,-0.95539,9e-05,2.70711]
[1776713457219,36.47,76189.03,8.7,-0.95539,9e-05,2.70711]
[1776713457630,36.47,76185.3,8.7,-0.95572,9e-05,2.69068]
[1776713458637,36.47,76188.03,8.7,-0.95548,9e-05,2.70278]
[1776713459644,36.47,76184.73,8.7,-0.95577,9e-05,2.68827]
[1776713460100,36.47,76184.73,8.7,-0.95577,9e-05,2.68827]
[1776713461658,36.47,76183.25,8.7,-0.9559,9e-05,2.6819]
[1776713462665,36.47,76186.19,8.7,-0.95564,9e-05,2.69491]
[1776713463672,36.47,76189.88,8.7,-0.95531,9e-05,2.71127]
[1776713466578,36.47,76190.08,8.7,-0.95529,9e-05,2.71222]
[1776713466691,36.47,76190.08,8.7,-0.95529,9e-05,2.71222]
[1776713466693,36.47,76192.58,8.7,-0.95506,9e-05,2.72333]
[1776713467700,36.47,76199.81,8.7,-0.9544,9e-05,2.75557]
[1776713469714,36.47,76192.98,8.7,-0.95503,9e-05,2.72505]
[1776713470721,36.47,76193.76,8.7,-0.95496,9e-05,2.72853]
[1776713471728,36.47,76194.96,8.7,-0.95485,9e-05,2.73388]
[1776713472735,36.47,76193.06,8.7,-0.95502,9e-05,2.72543]
[1776713474748,36.47,76192.28,8.7,-0.95509,9e-05,2.722]
[1776713476763,36.47,76191.41,8.7,-0.95517,9e-05,2.71819]
[1776713477771,36.47,76197.72,8.7,-0.95459,9e-05,2.74628]
[1776713478777,36.47,76202.12,8.7,-0.95419,9e-05,2.76595]
[1776713479785,36.47,76200.51,8.7,-0.95434,9e-05,2.75869]
[1776713480792,36.47,76198.96,8.7,-0.95448,9e-05,2.75173]
[1776713482807,36.47,76201.34,8.7,-0.95427,9e-05,2.76233]
[1776713483813,36.47,76210.89,8.7,-0.95339,9e-05,2.80529]
[1776713484821,36.47,76206.68,8.7,-0.95377,9e-05,2.78663]
[1776713485828,36.47,76203.88,8.7,-0.95402,9e-05,2.77442]
[1776713486394,36.47,76203.88,8.7,-0.95402,9e-05,2.77442]
[1776713486445,36.47,76203.88,8.7,-0.95402,9e-05,2.77442]
[1776713486819,36.47,76203.88,8.7,-0.95402,9e-05,2.77442]
[1776713486835,36.47,76214.97,8.7,-0.95298,9e-05,2.82493]
[1776713487553,36.47,76214.97,8.7,-0.95298,9e-05,2.82493]
[1776713487842,36.48,76228.85,8.7,-0.95166,0.0001,2.88878]
[1776713488849,36.48,76227.34,8.7,-0.9518,0.0001,2.88204]
[1776713490415,36.48,76227.74,8.7,-0.95176,0.0001,2.88411]
[1776713491006,36.48,76229.73,8.7,-0.95168,0.0001,2.88621]
[1776713491871,36.48,76233.27,8.7,-0.95133,0.0001,2.90276]
[1776713496906,36.48,76231.98,8.7,-0.95144,0.0001,2.89776]
[1776713497913,36.49,76230.75,8.7,-0.95155,0.0001,2.89228]
[1776713498920,36.49,76226.3,8.7,-0.95197,0.0001,2.872]
[1776713499927,36.49,76222.46,8.7,-0.95233,9e-05,2.85464]
[1776713500934,36.49,76221.53,8.7,-0.95241,9e-05,2.85065]
[1776713501941,36.49,76223.27,8.7,-0.95224,9e-05,2.85888]
[1776713502948,36.49,76226.26,8.7,-0.95195,0.0001,2.87286]
[1776713504069,36.49,76230.51,8.7,-0.95154,0.0001,2.89265]
[1776713504962,36.49,76232.93,8.7,-0.95131,0.0001,2.90403]
[1776713506976,36.49,76231.69,8.7,-0.95142,0.0001,2.89867]
[1776713507983,36.5,76230.74,8.7,-0.9515,0.0001,2.89447]
[1776713511005,36.5,76229.86,8.7,-0.95158,0.0001,2.891]
[1776713512014,36.5,76228.96,8.7,-0.95166,0.0001,2.88705]
[1776713513905,36.5,76229.01,8.7,-0.95165,0.0001,2.88749]
[1776713515035,36.5,76233.52,8.7,-0.95121,0.0001,2.90872]
[1776713516042,36.5,76238.43,8.7,-0.95073,0.0001,2.9317]
[1776713516713,36.5,76238.43,8.7,-0.95073,0.0001,2.9317]
[1776713517050,36.5,76244.93,8.7,-0.95009,0.0001,2.9622]
[1776713517554,36.5,76244.93,8.7,-0.95009,0.0001,2.9622]
[1776713518057,36.5,76251.19,8.7,-0.94947,0.0001,2.99174]
[1776713519063,36.5,76256.8,8.7,-0.94891,0.0001,3.01832]
[1776713521077,36.5,76255.3,8.7,-0.94906,0.0001,3.01126]
[1776713522086,36.5,76256.89,8.7,-0.9489,0.0001,3.01878]
[1776713522613,36.5,76256.89,8.7,-0.9489,0.0001,3.01878]
[1776713523091,36.5,76259.48,8.7,-0.94864,0.0001,3.03108]
[1776713524099,36.5,76260.85,8.7,-0.9485,0.0001,3.03759]
[1776713525106,36.5,76264.5,8.7,-0.94814,0.0001,3.05496]
[1776713526113,36.5,76269.91,8.7,-0.94759,0.0001,3.08082]
[1776713527120,36.5,76268.49,8.7,-0.94773,0.0001,3.07396]
[1776713531246,36.5,76268.22,8.7,-0.94777,0.0001,3.07232]
[1776713531254,36.5,76268.22,8.7,-0.94777,0.0001,3.07232]
[1776713531533,36.5,76268.22,8.7,-0.94777,0.0001,3.07232]
[1776713532071,36.5,76271.37,8.7,-0.94745,0.0001,3.08735]
[1776713533068,36.5,76278.72,8.7,-0.9467,0.0001,3.12268]
[1776713533166,36.5,76280.68,8.7,-0.94649,0.0001,3.13217]
[1776713535179,36.5,76281.04,8.7,-0.94646,0.0001,3.13358]
[1776713537196,36.5,76280.19,8.7,-0.94656,0.0001,3.1291]
[1776713540262,36.5,76281.65,8.7,-0.94642,0.0001,3.13547]
[1776713543234,36.49,76280.79,8.7,-0.94652,0.0001,3.13077]
[1776713546940,36.49,76279.39,8.7,-0.94668,0.0001,3.12347]
[1776713547263,36.49,76278.39,8.7,-0.94679,0.0001,3.11847]
[1776713548968,36.49,76281.55,8.7,-0.94646,0.0001,3.13361]
[1776713549278,36.49,76279.43,8.7,-0.94669,0.0001,3.12316]
[1776713552298,36.49,76280.09,8.7,-0.94675,0.0001,3.1183]
[1776713553306,36.49,76280.98,8.7,-0.94666,0.0001,3.12245]
[1776713557334,36.48,76279.44,8.7,-0.94683,0.0001,3.11435]
[1776713560630,36.48,76280.42,8.7,-0.94674,0.0001,3.11864]
[1776713562125,36.48,76280.42,8.7,-0.94674,0.0001,3.11864]
[1776713561362,36.48,76282.31,8.7,-0.94655,0.0001,3.12764]
[1776713562191,36.48,76282.31,8.7,-0.94655,0.0001,3.12764]
[1776713562790,36.48,76282.31,8.7,-0.94655,0.0001,3.12764]
[1776713562791,36.48,76278.0,8.7,-0.947,0.0001,3.10661]
[1776713563376,36.48,76270.71,8.7,-0.94775,0.0001,3.07141]
[1776713564860,36.48,76270.71,8.7,-0.94775,0.0001,3.07141]
[1776713564877,36.48,76252.58,8.7,-0.94957,0.0001,2.98518]
[1776713565390,36.48,76248.57,8.7,-0.94996,0.0001,2.96638]
[1776713566398,36.48,76244.27,8.7,-0.95038,0.0001,2.94634]
[1776713568086,36.48,76243.0,8.7,-0.9505,0.0001,2.94053]
[1776713571433,36.48,76243.93,8.7,-0.9504,0.0001,2.94539]
[1776713573446,36.48,76241.64,8.7,-0.95062,0.0001,2.93495]
[1776713575210,36.48,76241.57,8.7,-0.95063,0.0001,2.93476]
[1776713576085,36.48,76237.35,8.7,-0.95103,0.0001,2.91528]
[1776713576468,36.49,76235.22,8.7,-0.95123,0.0001,2.90558]
[1776713577475,36.49,76233.95,8.7,-0.95135,0.0001,2.89989]
[1776713578857,36.49,76233.95,8.7,-0.95135,0.0001,2.89989]
[1776713581190,36.49,76233.74,8.7,-0.95136,0.0001,2.8995]
[1776713581225,36.49,76233.74,8.7,-0.95136,0.0001,2.8995]
[1776713581503,36.49,76231.15,8.7,-0.95161,0.0001,2.88774]
[1776713582510,36.49,76227.26,8.7,-0.95197,0.0001,2.87005]
[1776713587545,36.5,76226.5,8.7,-0.95202,0.0001,2.86774]
[1776713591216,36.5,76226.5,8.7,-0.952,0.0001,2.86846]
[1776713592762,36.5,76226.73,8.7,-0.95198,0.0001,2.86975]
[1776713598622,36.51,76227.58,8.7,-0.95186,0.0001,2.87529]
[1776713599648,36.51,76230.0,8.7,-0.95163,0.0001,2.88664]
[1776713600636,36.51,76229.18,8.7,-0.9517,0.0001,2.88307]
[1776713602651,36.51,76228.18,8.7,-0.95179,0.0001,2.87889]
[1776713605778,36.51,76228.97,8.7,-0.9517,0.0001,2.88317]
[1776713606678,36.52,76227.84,8.7,-0.9518,0.0001,2.87818]
[1776713608692,36.52,76223.27,8.7,-0.95223,9e-05,2.85765]
[1776713609699,36.52,76220.93,8.7,-0.95244,9e-05,2.8472]
[1776713611713,36.52,76219.34,8.7,-0.95269,9e-05,2.83323]
[1776713613669,36.52,76218.99,8.7,-0.95272,9e-05,2.83191]
[1776713613717,36.52,76218.99,8.7,-0.95272,9e-05,2.83191]
[1776713613728,36.52,76216.37,8.7,-0.95296,9e-05,2.82028]
[1776713614735,36.53,76213.05,8.7,-0.95327,9e-05,2.80554]
[1776713617043,36.53,76211.78,8.7,-0.95337,9e-05,2.80045]
[1776713618763,36.53,76213.94,8.7,-0.95316,9e-05,2.81088]
[1776713619770,36.53,76219.0,8.7,-0.95267,9e-05,2.83417]
[1776713620777,36.53,76224.46,8.7,-0.95215,9e-05,2.85937]
[1776713622791,36.54,76222.39,8.7,-0.95234,9e-05,2.85037]
[1776713624108,36.54,76221.55,8.7,-0.95241,9e-05,2.84678]
[1776713624805,36.54,76214.82,8.7,-0.95304,9e-05,2.81642]
[1776713625812,36.54,76213.04,8.7,-0.9532,9e-05,2.80865]
[1776713626818,36.54,76210.97,8.7,-0.95339,9e-05,2.79961]
[1776713629840,36.55,76210.2,8.7,-0.95344,9e-05,2.7971]
[1776713630847,36.55,76212.83,8.7,-0.95319,9e-05,2.80931]
[1776713631854,36.55,76216.27,8.7,-0.95286,9e-05,2.82521]
[1776713633868,36.55,76217.59,8.7,-0.95272,9e-05,2.83176]
[1776713634385,36.55,76217.59,8.7,-0.95272,9e-05,2.83176]
[1776713634875,36.55,76222.13,8.7,-0.95229,9e-05,2.85273]
[1776713635388,36.55,76222.13,8.7,-0.95229,9e-05,2.85273]
[1776713635882,36.55,76224.89,8.7,-0.95202,0.0001,2.86559]
[1776713636890,36.55,76223.57,8.7,-0.95214,9e-05,2.85976]
[1776713637897,36.56,76221.88,8.7,-0.9523,9e-05,2.85226]
[1776713639910,36.56,76220.35,8.7,-0.95243,9e-05,2.84574]
[1776713641925,36.56,76221.81,8.7,-0.95229,9e-05,2.8529]
[1776713642932,36.56,76222.85,8.7,-0.95218,9e-05,2.85789]
[1776713644946,36.56,76221.77,8.7,-0.95228,9e-05,2.85339]
[1776713645953,36.56,76215.88,8.7,-0.95283,9e-05,2.8268]
[1776713646960,36.56,76211.01,8.7,-0.95328,9e-05,2.80501]
[1776713648974,36.57,76208.66,8.7,-0.95348,9e-05,2.79501]
[1776713650988,36.57,76209.65,8.7,-0.95338,9e-05,2.80012]
[1776713655015,36.58,76211.08,8.7,-0.95322,9e-05,2.80782]
[1776713659051,36.58,76209.09,8.7,-0.95338,9e-05,2.80003]
[1776713662071,36.59,76209.96,8.7,-0.95328,9e-05,2.80488]
[1776713664086,36.59,76208.84,8.7,-0.95337,9e-05,2.80043]
[1776713670128,36.6,76209.49,8.7,-0.95327,9e-05,2.80518]
[1776713672976,36.6,76209.22,8.7,-0.95339,9e-05,2.79734]
[1776713673149,36.6,76207.47,8.7,-0.95355,9e-05,2.78976]
[1776713674156,36.6,76208.99,8.7,-0.9534,9e-05,2.79692]
[1776713675163,36.6,76210.91,8.7,-0.95322,9e-05,2.80589]
[1776713675769,36.6,76210.91,8.7,-0.95322,9e-05,2.80589]
[1776713676171,36.61,76216.92,8.7,-0.95265,9e-05,2.83342]
[1776713677177,36.61,76222.78,8.7,-0.95209,9e-05,2.86038]
[1776713678185,36.61,76223.88,8.7,-0.95198,0.0001,2.86561]
[1776713679192,36.61,76222.88,8.7,-0.95207,9e-05,2.86124]
[1776713681205,36.61,76216.85,8.7,-0.95263,9e-05,2.83416]
[1776713682214,36.61,76225.93,8.7,-0.95177,0.0001,2.87587]
[1776713683221,36.61,76229.04,8.7,-0.95147,0.0001,2.89034]
[1776713684228,36.61,76230.94,8.7,-0.95128,0.0001,2.89926]
[1776713685234,36.61,76233.7,8.7,-0.95101,0.0001,2.91215]
[1776713687248,36.62,76232.45,8.7,-0.95113,0.0001,2.90662]
[1776713688256,36.62,76235.39,8.7,-0.95084,0.0001,2.92036]
[1776713689263,36.62,76238.34,8.7,-0.95055,0.0001,2.93416]
[1776713690270,36.62,76244.49,8.7,-0.94995,0.0001,2.96291]
[1776713691277,36.62,76246.72,8.7,-0.94973,0.0001,2.97339]
[1776713694298,36.62,76248.77,8.7,-0.94952,0.0001,2.98311]
[1776713695305,36.62,76254.67,8.7,-0.94894,0.0001,3.01092]
[1776713697323,36.62,76252.81,8.7,-0.94912,0.0001,3.00214]
[1776713700872,36.62,76249.39,8.7,-0.94946,0.0001,2.98602]
[1776713701351,36.62,76244.6,8.7,-0.94994,0.0001,2.96358]
[1776713702358,36.62,76237.75,8.7,-0.9506,0.0001,2.93169]
[1776713703366,36.62,76241.02,8.7,-0.95028,0.0001,2.94696]
[1776713704373,36.62,76238.58,8.7,-0.95052,0.0001,2.93572]
[1776713705380,36.62,76234.17,8.7,-0.95095,0.0001,2.91536]
[1776713706386,36.62,76228.99,8.7,-0.95144,0.0001,2.89156]
[1776713708082,36.62,76228.99,8.7,-0.95144,0.0001,2.89156]
[1776713708097,36.62,76228.99,8.7,-0.95144,0.0001,2.89156]
[1776713708167,36.62,76230.33,8.7,-0.95131,0.0001,2.89804]
[1776713708401,36.62,76242.78,8.7,-0.9501,0.0001,2.95578]
[1776713709408,36.62,76249.02,8.7,-0.94948,0.0001,2.98516]
[1776713710975,36.62,76249.02,8.7,-0.94948,0.0001,2.98516]
[1776713711049,36.62,76247.06,8.7,-0.94967,0.0001,2.97606]
[1776713712110,36.62,76247.06,8.7,-0.94967,0.0001,2.97606]
[1776713712123,36.62,76245.39,8.7,-0.94984,0.0001,2.96829]
[1776713712429,36.62,76250.15,8.7,-0.94937,0.0001,2.99061]
[1776713713437,36.62,76251.13,8.7,-0.94927,0.0001,2.99528]
[1776713714444,36.62,76253.8,8.7,-0.949,0.0001,3.00788]
[1776713715450,36.62,76258.91,8.7,-0.94849,0.0001,3.03206]
[1776713717465,36.62,76259.98,8.7,-0.94838,0.0001,3.03704]
[1776713721494,36.62,76261.6,8.7,-0.94823,0.0001,3.04455]
[1776713722500,36.62,76263.8,8.7,-0.948,0.0001,3.05497]
[1776713725520,36.62,76264.91,8.7,-0.9479,0.0001,3.06004]
[1776713727535,36.62,76267.02,8.7,-0.94769,0.0001,3.06996]
[1776713728541,36.62,76265.84,8.7,-0.94781,0.0001,3.06422]
[1776713732570,36.62,76263.5,8.7,-0.94817,0.0001,3.0452]
[1776713737604,36.62,76263.87,8.7,-0.94814,0.0001,3.04664]
[1776713738969,36.62,76265.44,8.7,-0.94798,0.0001,3.05405]
[1776713740626,36.61,76266.49,8.7,-0.94788,0.0001,3.0589]
[1776713745661,36.61,76265.76,8.7,-0.94796,0.0001,3.05499]
[1776713748682,36.61,76264.85,8.7,-0.94806,0.0001,3.0504]
[1776713754724,36.61,76266.15,8.7,-0.94795,0.0001,3.05532]
[1776713755730,36.61,76267.08,8.7,-0.94786,0.0001,3.05966]
[1776713759759,36.6,76269.9,8.7,-0.94758,0.0001,3.07275]
[1776713760766,36.6,76274.94,8.7,-0.94707,0.0001,3.0968]
[1776713761773,36.6,76278.01,8.7,-0.94676,0.0001,3.11143]
[1776713766809,36.6,76276.46,8.7,-0.94694,0.0001,3.10308]
[1776713767816,36.6,76277.93,8.7,-0.94679,0.0001,3.11]
[1776713768823,36.6,76279.43,8.7,-0.94664,0.0001,3.11705]
[1776713769830,36.6,76281.04,8.7,-0.94648,0.0001,3.12464]
[1776713770979,36.6,76281.04,8.7,-0.94648,0.0001,3.12464]
[1776713770986,36.6,76281.04,8.7,-0.94648,0.0001,3.12464]
[1776713771028,36.6,76281.18,8.7,-0.94647,0.0001,3.12512]
[1776713772198,36.6,76281.18,8.7,-0.94647,0.0001,3.12512]
[1776713772300,36.59,76283.55,8.7,-0.94622,0.0001,3.13639]
[1776713774864,36.59,76286.04,8.7,-0.94598,0.0001,3.1478]
[1776713779901,36.59,76286.06,8.7,-0.946,0.0001,3.14669]
[1776713784939,36.58,76285.54,8.7,-0.94608,0.0001,3.14298]
[1776713787963,36.58,76288.21,8.7,-0.94582,0.0001,3.15526]
[1776713788968,36.58,76289.15,8.7,-0.94573,0.0001,3.15958]
[1776713789975,36.58,76286.57,8.7,-0.946,0.0001,3.14677]
[1776713790982,36.57,76285.18,8.7,-0.94615,0.0001,3.13978]
[1776713796019,36.57,76284.74,8.7,-0.94634,0.0001,3.12893]
[1776713798033,36.57,76281.5,8.7,-0.94669,0.0001,3.11283]
[1776713799039,36.57,76279.65,8.7,-0.94688,0.0001,3.10372]
[1776713799623,36.57,76279.65,8.7,-0.94688,0.0001,3.10372]
[1776713800046,36.57,76270.83,8.7,-0.94779,0.0001,3.0612]
[1776713801054,36.57,76268.51,8.7,-0.94803,0.0001,3.05002]
[1776713803068,36.56,76264.0,8.7,-0.9485,0.0001,3.02764]
[1776713804075,36.56,76259.67,8.7,-0.94894,0.0001,3.00707]
[1776713807097,36.56,76257.37,8.7,-0.94917,0.0001,2.99617]
[1776713809110,36.56,76259.1,8.7,-0.949,0.0001,3.00436]
[1776713812131,36.56,76260.89,8.7,-0.94882,0.0001,3.01282]
[1776713813139,36.56,76266.36,8.7,-0.94827,0.0001,3.03878]
[1776713814145,36.56,76270.75,8.7,-0.94782,0.0001,3.05967]
[1776713815153,36.56,76272.08,8.7,-0.94769,0.0001,3.06595]
[1776713817167,36.56,76270.92,8.7,-0.94781,0.0001,3.06021]
[1776713820187,36.55,76268.06,8.7,-0.94814,0.0001,3.0449]
[1776713821268,36.55,76268.06,8.7,-0.94814,0.0001,3.0449]
[1776713821326,36.55,76266.91,8.7,-0.94826,0.0001,3.03885]
[1776713824217,36.55,76268.18,8.7,-0.94814,0.0001,3.04475]
[1776713825223,36.55,76271.65,8.7,-0.94779,0.0001,3.06126]
[1776713825504,36.55,76271.65,8.7,-0.94779,0.0001,3.06126]
[1776713826231,36.55,76273.16,8.7,-0.94764,0.0001,3.06841]
[1776713827237,36.55,76272.16,8.7,-0.94774,0.0001,3.06353]
[1776713833283,36.55,76273.11,8.7,-0.94765,0.0001,3.06756]
[1776713835296,36.54,76271.63,8.7,-0.94782,0.0001,3.05956]
[1776713837311,36.54,76269.82,8.7,-0.94803,0.0001,3.05009]
[1776713840332,36.54,76273.33,8.7,-0.94767,0.0001,3.06669]
[1776713841339,36.54,76271.16,8.7,-0.9479,0.0001,3.05623]
[1776713843353,36.54,76273.15,8.7,-0.9477,0.0001,3.06562]
[1776713846374,36.53,76271.86,8.7,-0.94783,0.0001,3.0592]
[1776713848388,36.53,76273.61,8.7,-0.94766,0.0001,3.06743]
[1776713849395,36.53,76272.36,8.7,-0.94779,0.0001,3.06137]
[1776713853422,36.53,76274.15,8.7,-0.94773,0.0001,3.06211]
[1776713855437,36.53,76275.65,8.7,-0.94758,0.0001,3.06915]
[1776713856444,36.53,76274.54,8.7,-0.94769,0.0001,3.06374]
[1776713860472,36.53,76277.0,8.7,-0.94745,0.0001,3.07523]
[1776713862486,36.53,76278.79,8.7,-0.94727,0.0001,3.08366]
[1776713864523,36.53,76279.78,8.7,-0.94717,0.0001,3.08822]
[1776713865507,36.53,76278.7,8.7,-0.94728,0.0001,3.08291]
[1776713866520,36.53,76277.83,8.7,-0.94738,0.0001,3.07861]
[1776713869542,36.53,76276.77,8.7,-0.94749,0.0001,3.07322]
[1776713870549,36.53,76275.66,8.7,-0.94761,0.0001,3.06779]
[1776713872567,36.52,76273.1,8.7,-0.94787,0.0001,3.05535]
[1776713877601,36.52,76274.11,8.7,-0.94778,0.0001,3.05983]
[1776713878582,36.52,76274.11,8.7,-0.94778,0.0001,3.05983]
[1776713878611,36.52,76275.38,8.7,-0.94765,0.0001,3.06584]
[1776713879679,36.52,76275.38,8.7,-0.94765,0.0001,3.06584]
[1776713879740,36.52,76276.64,8.7,-0.94752,0.0001,3.07173]
[1776713884652,36.52,76280.9,8.7,-0.94709,0.0001,3.09185]
[1776713888679,36.52,76279.87,8.7,-0.94721,0.0001,3.08634]
[1776713893715,36.52,76278.5,8.7,-0.94736,0.0001,3.07919]
[1776713898751,36.51,76278.92,8.7,-0.94733,0.0001,3.0807]
[1776713904792,36.51,76279.2,8.7,-0.94732,0.0001,3.08141]
[1776713909829,36.51,76278.93,8.7,-0.94736,0.0001,3.07957]
[1776713911843,36.51,76276.81,8.7,-0.9477,0.0001,3.06162]
[1776713914865,36.51,76274.4,8.7,-0.94795,0.0001,3.04984]
[1776713915873,36.5,76272.77,8.7,-0.94813,0.0001,3.04143]
[1776713916879,36.5,76269.21,8.7,-0.9485,0.0001,3.02397]
[1776713921229,36.5,76268.96,8.7,-0.94852,0.0001,3.02274]
[1776713921251,36.5,76268.16,8.7,-0.94861,0.0001,3.0189]
[1776713921756,36.5,76268.16,8.7,-0.94861,0.0001,3.0189]
[1776713923928,36.5,76270.94,8.7,-0.94833,0.0001,3.0321]
[1776713924934,36.5,76269.47,8.7,-0.94847,0.0001,3.02507]
[1776713929970,36.5,76270.12,8.7,-0.94841,0.0001,3.02808]
[1776713936012,36.5,76269.95,8.7,-0.94843,0.0001,3.02716]
[1776713940044,36.5,76272.98,8.7,-0.94812,0.0001,3.04151]
[1776713941050,36.5,76271.07,8.7,-0.94832,0.0001,3.03236]
[1776713943065,36.5,76275.77,8.7,-0.94784,0.0001,3.05476]
[1776713944072,36.5,76278.75,8.7,-0.94754,0.0001,3.06898]
[1776713948102,36.5,76277.57,8.7,-0.94767,0.0001,3.06298]
[1776713951124,36.5,76278.78,8.7,-0.94755,0.0001,3.06855]
[1776713954145,36.49,76279.86,8.7,-0.94744,0.0001,3.07347]
[1776713956159,36.49,76280.72,8.7,-0.94736,0.0001,3.0774]
[1776713957166,36.49,76283.16,8.7,-0.94711,0.0001,3.08904]
[1776713958172,36.49,76284.2,8.7,-0.94701,0.0001,3.09393]
[1776713961194,36.49,76285.66,8.7,-0.94686,0.0001,3.10057]
[1776713963208,36.49,76287.68,8.7,-0.94666,0.0001,3.11006]
[1776713968244,36.49,76287.94,8.7,-0.94665,0.0001,3.11052]
[1776713973279,36.48,76288.43,8.7,-0.94674,0.0001,3.10449]
[1776713978313,36.48,76287.9,8.7,-0.94681,0.0001,3.10119]
[1776713983349,36.48,76288.01,8.7,-0.94681,0.0001,3.101]
[1776713990399,36.47,76287.83,8.7,-0.94685,0.0001,3.09913]
[1776713995433,36.47,76288.44,8.7,-0.9468,0.0001,3.10136]
[1776714002486,36.46,76288.54,8.7,-0.94682,0.0001,3.10084]
[1776714006518,36.46,76283.51,8.7,-0.94735,0.0001,3.07599]
[1776714009539,36.46,76280.67,8.7,-0.94765,0.0001,3.06202]
[1776714012560,36.46,76279.74,8.7,-0.94775,0.0001,3.05732]
[1776714013567,36.46,76278.86,8.7,-0.94784,0.0001,3.05302]
[1776714019609,36.46,76278.5,8.7,-0.94788,0.0001,3.0509]
[1776714022630,36.46,76277.36,8.7,-0.948,0.0001,3.04526]
[1776714023637,36.46,76278.86,8.7,-0.94785,0.0001,3.05239]
[1776714024644,36.45,76277.65,8.7,-0.94798,0.0001,3.04655]
[1776714027665,36.45,76276.58,8.7,-0.94809,0.0001,3.04127]
[1776714028672,36.45,76267.13,8.7,-0.94905,0.0001,2.99626]
[1776714029679,36.45,76265.71,8.7,-0.94919,0.0001,2.9895]
[1776714030686,36.45,76270.48,8.7,-0.94871,0.0001,3.01215]
[1776714031692,36.45,76271.67,8.7,-0.9487,0.0001,3.01035]
[1776714036728,36.45,76270.25,8.7,-0.94885,0.0001,3.00368]
[1776714041764,36.46,76270.71,8.7,-0.9488,0.0001,3.00603]
[1776714045793,36.46,76273.99,8.7,-0.94846,0.0001,3.02175]
[1776714049824,36.46,76278.36,8.7,-0.94802,0.0001,3.04265]
[1776714054028,36.46,76278.89,8.7,-0.94796,0.0001,3.04508]
[1776714054422,36.46,76278.89,8.7,-0.94796,0.0001,3.04508]
[1776714056876,36.45,76277.49,8.7,-0.94811,0.0001,3.03822]
[1776714058890,36.45,76274.32,8.7,-0.94843,0.0001,3.02301]
[1776714060904,36.45,76269.5,8.7,-0.94892,0.0001,3.00007]
[1776714061911,36.45,76268.66,8.7,-0.94901,0.0001,2.99611]
[1776714066947,36.46,76267.16,8.7,-0.94915,0.0001,2.98915]
[1776714067954,36.46,76269.66,8.7,-0.9489,0.0001,3.00104]
[1776714068961,36.46,76273.4,8.7,-0.94852,0.0001,3.01884]
[1776714069968,36.46,76272.22,8.7,-0.94864,0.0001,3.01322]
[1776714070975,36.46,76271.07,8.7,-0.94876,0.0001,3.00777]
[1776714071982,36.46,76270.21,8.7,-0.94885,0.0001,3.0037]
[1776714072990,36.46,76260.27,8.7,-0.94984,0.0001,2.95676]
[1776714073723,36.46,76260.27,8.7,-0.94984,0.0001,2.95676]
[1776714073997,36.46,76249.15,8.7,-0.95093,0.0001,2.90492]
[1776714075007,36.46,76248.68,8.7,-0.95097,0.0001,2.90292]
[1776714077017,36.46,76246.81,8.7,-0.95115,0.0001,2.89462]
[1776714078025,36.46,76248.28,8.7,-0.951,0.0001,2.90164]
[1776714079046,36.46,76248.28,8.7,-0.951,0.0001,2.90164]
[1776714079083,36.46,76246.39,8.7,-0.95118,0.0001,2.89306]
[1776714079985,36.46,76246.39,8.7,-0.95118,0.0001,2.89306]
[1776714080042,36.46,76251.17,8.7,-0.95071,0.0001,2.91548]
[1776714081050,36.46,76253.36,8.7,-0.95049,0.0001,2.92586]
[1776714082057,36.46,76261.99,8.7,-0.94963,0.0001,2.96647]
[1776714083064,36.46,76271.29,8.7,-0.9487,0.0001,3.01055]
[1776714084071,36.46,76272.94,8.7,-0.94853,0.0001,3.01842]
[1776714089106,36.46,76272.65,8.7,-0.94856,0.0001,3.0171]
[1776714093134,36.46,76273.58,8.7,-0.94858,0.0001,3.01408]
[1776714094140,36.46,76274.92,8.7,-0.94845,0.0001,3.02048]
[1776714098169,36.46,76273.82,8.7,-0.94856,0.0001,3.01529]
[1776714099176,36.46,76276.34,8.7,-0.9483,0.0001,3.02731]
[1776714100212,36.46,76279.27,8.7,-0.948,0.0001,3.0413]
[1776714105225,36.46,76278.33,8.7,-0.9481,0.0001,3.0367]
[1776714107242,36.46,76277.38,8.7,-0.9482,0.0001,3.03213]
[1776714109257,36.46,76275.92,8.7,-0.94835,0.0001,3.02515]
[1776714110262,36.46,76273.99,8.7,-0.94854,0.0001,3.01596]
[1776714115672,36.46,76273.92,8.7,-0.94855,0.0001,3.01571]
[1776714117312,36.46,76272.56,8.7,-0.94868,0.0001,3.00928]
[1776714118319,36.46,76273.95,8.7,-0.94854,0.0001,3.01591]
[1776714119326,36.46,76273.0,8.7,-0.94864,0.0001,3.0114]
[1776714121864,36.46,76273.47,8.7,-0.94859,0.0001,3.01366]
[1776714122347,36.46,76274.87,8.7,-0.94845,0.0001,3.02033]
[1776714123354,36.46,76277.72,8.7,-0.94816,0.0001,3.03392]
[1776714125676,36.46,76276.87,8.7,-0.94825,0.0001,3.02983]
[1776714126375,36.46,76274.73,8.7,-0.94847,0.0001,3.01958]
[1776714128053,36.46,76274.63,8.7,-0.94848,0.0001,3.0191]
[1776714132418,36.46,76276.01,8.7,-0.94834,0.0001,3.0256]
[1776714133424,36.46,76277.04,8.7,-0.94823,0.0001,3.03049]
[1776714138460,36.46,76276.89,8.7,-0.94825,0.0001,3.02964]
[1776714139467,36.46,76278.04,8.7,-0.94813,0.0001,3.0351]
[1776714142488,36.46,76277.05,8.7,-0.94824,0.0001,3.03026]
[1776714147523,36.46,76275.79,8.7,-0.94837,0.0001,3.02408]
[1776714148530,36.46,76277.12,8.7,-0.94823,0.0001,3.0304]
[1776714149537,36.46,76278.86,8.7,-0.94806,0.0001,3.03868]
[1776714151279,36.46,76278.88,8.7,-0.94806,0.0001,3.03872]
[1776714153565,36.46,76280.15,8.7,-0.94805,0.0001,3.0371]
[1776714154571,36.46,76279.14,8.7,-0.94815,0.0001,3.03223]
[1776714154868,36.46,76279.14,8.7,-0.94815,0.0001,3.03223]
[1776714156586,36.46,76277.05,8.7,-0.94837,0.0001,3.02218]
[1776714161622,36.46,76277.25,8.7,-0.94835,0.0001,3.023]
[1776714163635,36.46,76278.16,8.7,-0.94826,0.0001,3.02728]
[1776714164642,36.46,76279.58,8.7,-0.94811,0.0001,3.03403]
[1776714165650,36.46,76283.77,8.7,-0.94769,0.0001,3.05405]
[1776714169678,36.46,76285.06,8.7,-0.94756,0.0001,3.05994]
[1776714170685,36.46,76283.77,8.7,-0.9477,0.0001,3.05366]
[1776714175719,36.46,76283.34,8.7,-0.94775,0.0001,3.05121]
[1776714176727,36.45,76284.72,8.7,-0.94761,0.0001,3.05776]
[1776714181762,36.45,76284.36,8.7,-0.94765,0.0001,3.0556]
[1776714186796,36.45,76285.63,8.7,-0.94753,0.0001,3.06126]
[1776714187804,36.45,76288.35,8.7,-0.94725,0.0001,3.07426]
[1776714188811,36.45,76287.12,8.7,-0.94738,0.0001,3.06822]
[1776714189818,36.45,76276.07,8.7,-0.94852,0.0001,3.0152]
[1776714190825,36.45,76275.09,8.7,-0.94862,0.0001,3.01052]
[1776714196275,36.45,76274.88,8.7,-0.94864,0.0001,3.00946]
[1776714196866,36.45,76273.24,8.7,-0.9488,0.0001,3.00165]
[1776714199309,36.45,76273.24,8.7,-0.9488,0.0001,3.00165]
[1776714201905,36.45,76274.6,8.7,-0.94867,0.0001,3.0081]
[1776714203919,36.45,76277.16,8.7,-0.94841,0.0001,3.02028]
[1776714204926,36.45,76282.16,8.7,-0.9479,0.0001,3.04416]
[1776714206940,36.45,76279.02,8.7,-0.94822,0.0001,3.02905]
[1776714211980,36.45,76279.85,8.7,-0.94826,0.0001,3.02524]
[1776714212987,36.45,76277.33,8.7,-0.94852,0.0001,3.01319]
[1776714219033,36.45,76276.76,8.7,-0.94858,0.0001,3.01033]
[1776714224067,36.45,76278.75,8.7,-0.94838,0.0001,3.01975]
[1776714226082,36.45,76281.75,8.7,-0.94807,0.0001,3.03402]
[1776714230110,36.45,76280.42,8.7,-0.94821,0.0001,3.02747]
[1776714231117,36.45,76281.7,8.7,-0.94808,0.0001,3.03355]
[1776714236254,36.44,76281.84,8.7,-0.94807,0.0001,3.03402]
[1776714236740,36.44,76281.84,8.7,-0.94807,0.0001,3.03402]
[1776714237159,36.44,76280.88,8.7,-0.94817,0.0001,3.02933]
[1776714247238,36.44,76276.34,8.7,-0.94864,0.0001,3.00724]
[1776714248245,36.44,76275.15,8.7,-0.94876,0.0001,3.00158]
[1776714249252,36.44,76273.71,8.7,-0.94891,0.0001,2.99474]
[1776714250259,36.44,76270.33,8.7,-0.94925,0.0001,2.97874]
[1776714251266,36.44,76269.39,8.7,-0.94934,0.0001,2.97433]
[1776714256300,36.43,76269.27,8.7,-0.94941,0.0001,2.97121]
[1776714258314,36.43,76268.13,8.7,-0.94952,0.0001,2.96595]
[1776714260328,36.43,76269.61,8.7,-0.94937,0.0001,2.97308]
[1776714262343,36.43,76273.06,8.7,-0.94902,0.0001,2.98953]
[1776714263349,36.43,76271.32,8.7,-0.94919,0.0001,2.98133]
[1776714267377,36.43,76268.06,8.7,-0.94952,0.0001,2.96615]
[1776714268385,36.43,76269.24,8.7,-0.9494,0.0001,2.9718]
[1776714269392,36.43,76267.88,8.7,-0.94953,0.0001,2.96546]
[1776714273421,36.44,76268.95,8.7,-0.94953,0.0001,2.96339]
[1776714276440,36.44,76270.22,8.7,-0.9494,0.0001,2.96969]
[1776714278455,36.44,76272.2,8.7,-0.9492,0.0001,2.97923]
[1776714280469,36.44,76274.24,8.7,-0.94899,0.0001,2.98905]
[1776714285505,36.44,76273.86,8.7,-0.94902,0.0001,2.98753]
[1776714286511,36.44,76272.76,8.7,-0.94913,0.0001,2.98237]
[1776714289532,36.44,76273.72,8.7,-0.94903,0.0001,2.98712]
[1776714291546,36.44,76276.25,8.7,-0.94877,0.0001,2.99924]
[1776714292553,36.44,76274.97,8.7,-0.9489,0.0001,2.9932]
[1776714293560,36.44,76280.12,8.7,-0.94838,0.0001,3.01775]
[1776714296581,36.44,76279.01,8.7,-0.94849,0.0001,3.01256]
[1776714297588,36.44,76280.23,8.7,-0.94836,0.0001,3.01839]
[1776714298595,36.44,76279.08,8.7,-0.94848,0.0001,3.01292]
[1776714299602,36.44,76281.38,8.7,-0.94825,0.0001,3.02392]
[1776714300609,36.44,76283.52,8.7,-0.94803,0.0001,3.03418]
[1776714301615,36.44,76286.41,8.7,-0.94773,0.0001,3.04802]
[1776714302623,36.44,76287.67,8.7,-0.9476,0.0001,3.05404]
[1776714307658,36.44,76285.78,8.7,-0.9478,0.0001,3.04478]
[1776714308665,36.44,76287.81,8.7,-0.94759,0.0001,3.05451]
[1776714309672,36.44,76286.18,8.7,-0.94776,0.0001,3.04664]
[1776714312693,36.44,76283.47,8.7,-0.94804,0.0001,3.03358]
[1776714314707,36.44,76284.77,8.7,-0.94791,0.0001,3.03982]
[1776714320749,36.44,76286.96,8.7,-0.94769,0.0001,3.04985]
[1776714324562,36.44,76286.87,8.7,-0.94771,0.0001,3.04887]
[1776714324777,36.44,76288.29,8.7,-0.94757,0.0001,3.05554]
[1776714325783,36.43,76284.6,8.7,-0.94795,0.0001,3.03756]
[1776714326791,36.43,76283.53,8.7,-0.94806,0.0001,3.03245]
[1776714327798,36.43,76282.2,8.7,-0.9482,0.0001,3.02609]
[1776714328569,36.43,76282.2,8.7,-0.9482,0.0001,3.02609]
[1776714336861,36.44,76281.75,8.7,-0.94836,0.0001,3.01651]
[1776714339882,36.44,76276.37,8.7,-0.94891,0.0001,2.99097]
[1776714340889,36.44,76271.11,8.7,-0.94943,0.0001,2.96613]
[1776714345924,36.44,76268.17,8.7,-0.94972,0.0001,2.95278]
[1776714346931,36.44,76270.6,8.7,-0.94947,0.0001,2.96435]
[1776714347938,36.44,76267.66,8.7,-0.94976,0.0001,2.9506]
[1776714352973,36.44,76272.59,8.7,-0.94926,0.0001,2.97445]
[1776714353980,36.44,76275.23,8.7,-0.94899,0.0001,2.98703]
[1776714358010,36.44,76273.13,8.7,-0.94919,0.0001,2.97735]
[1776714359017,36.44,76274.36,8.7,-0.94907,0.0001,2.98326]
[1776714360030,36.44,76277.44,8.7,-0.94876,0.0001,2.99795]
[1776714362038,36.44,76278.57,8.7,-0.94864,0.0001,3.00344]
[1776714364052,36.45,76280.71,8.7,-0.94842,0.0001,3.01373]
[1776714369088,36.45,76279.45,8.7,-0.94854,0.0001,3.00791]
[1776714374124,36.45,76280.44,8.7,-0.94844,0.0001,3.01285]
[1776714376137,36.45,76284.05,8.7,-0.94807,0.0001,3.03017]
[1776714377145,36.45,76287.78,8.7,-0.94768,0.0001,3.04808]
[1776714378152,36.45,76286.54,8.7,-0.94781,0.0001,3.04215]
[1776714384195,36.45,76285.43,8.7,-0.94793,0.0001,3.03671]
[1776714387216,36.45,76283.83,8.7,-0.94809,0.0001,3.02907]
[1776714388223,36.45,76285.21,8.7,-0.94795,0.0001,3.03571]
[1776714389230,36.45,76283.39,8.7,-0.94814,0.0001,3.02701]
[1776714395272,36.45,76285.49,8.7,-0.94804,0.0001,3.02968]
[1776714397285,36.45,76283.95,8.7,-0.94819,0.0001,3.02237]
[1776714399300,36.45,76285.37,8.7,-0.94805,0.0001,3.02923]
[1776714404335,36.45,76285.33,8.7,-0.94805,0.0001,3.02918]
[1776714407356,36.45,76283.66,8.7,-0.94822,0.0001,3.02129]
[1776714412391,36.45,76284.22,8.7,-0.94815,0.0001,3.02417]
[1776714417657,36.45,76284.37,8.7,-0.94814,0.0001,3.02496]
[1776714419440,36.45,76277.85,8.7,-0.9488,0.0001,2.99408]
[1776714420447,36.45,76275.15,8.7,-0.94907,0.0001,2.98136]
[1776714423468,36.45,76273.93,8.7,-0.94918,0.0001,2.97591]
[1776714425482,36.45,76275.75,8.7,-0.94899,0.0001,2.98475]
[1776714426489,36.46,76277.83,8.7,-0.94878,0.0001,2.99471]
[1776714427496,36.46,76281.84,8.7,-0.94837,0.0001,3.01387]
[1776714431524,36.46,76279.39,8.7,-0.94862,0.0001,3.00242]
[1776714436559,36.46,76274.85,8.7,-0.94907,0.0001,2.98122]
[1776714438572,36.46,76276.26,8.7,-0.94892,0.0001,2.98811]
[1776714439580,36.46,76277.38,8.7,-0.94881,0.0001,2.99352]
[1776714440587,36.46,76275.97,8.7,-0.94895,0.0001,2.98691]
[1776714442601,36.46,76277.54,8.7,-0.94879,0.0001,2.99454]
[1776714443608,36.46,76280.4,8.7,-0.94849,0.0001,3.00821]
[1776714445622,36.46,76279.24,8.7,-0.94861,0.0001,3.0028]
[1776714447636,36.46,76280.62,8.7,-0.94847,0.0001,3.0095]
[1776714448642,36.46,76283.75,8.7,-0.94815,0.0001,3.02448]
[1776714453678,36.46,76283.71,8.7,-0.94827,0.0001,3.01688]
[1776714457706,36.46,76280.44,8.7,-0.9486,0.0001,3.00147]
[1776714458713,36.46,76278.75,8.7,-0.94877,0.0001,2.9935]
[1776714460726,36.46,76277.54,8.7,-0.94888,0.0001,2.9879]
[1776714464755,36.47,76276.58,8.7,-0.94898,0.0001,2.98365]
[1776714465761,36.47,76275.12,8.7,-0.94912,0.0001,2.97681]
[1776714470796,36.47,76274.15,8.7,-0.94921,0.0001,2.97265]
[1776714476839,36.47,76273.82,8.7,-0.94923,0.0001,2.97156]
[1776714478852,36.47,76275.62,8.7,-0.94905,0.0001,2.98022]
[1776714479860,36.47,76274.56,8.7,-0.94915,0.0001,2.97527]
[1776714481258,36.47,76273.97,8.7,-0.94921,0.0001,2.97254]
[1776714482880,36.47,76271.92,8.7,-0.94941,0.0001,2.96301]
[1776714483888,36.47,76274.56,8.7,-0.94915,0.0001,2.97556]
[1776714484894,36.47,76276.52,8.7,-0.94895,0.0001,2.98491]
[1776714486876,36.47,76276.1,8.7,-0.94899,0.0001,2.98297]
[1776714488922,36.47,76274.33,8.7,-0.94916,0.0001,2.97477]
[1776714489930,36.47,76273.39,8.7,-0.94926,0.0001,2.9704]
[1776714494964,36.48,76274.64,8.7,-0.94912,0.0001,2.97671]
[1776714500000,36.48,76273.88,8.7,-0.94919,0.0001,2.97349]
[1776714505034,36.48,76273.82,8.7,-0.94919,0.0001,2.9736]
[1776714507050,36.48,76269.27,8.7,-0.94964,0.0001,2.95231]
[1776714508057,36.48,76251.72,8.7,-0.95137,0.0001,2.87056]
[1776714509064,36.48,76258.41,8.7,-0.95071,0.0001,2.90184]
[1776714510071,36.48,76264.16,8.7,-0.95014,0.0001,2.92888]
[1776714511077,36.48,76265.88,8.7,-0.95008,0.0001,2.92962]
[1776714514098,36.49,76267.74,8.7,-0.94989,0.0001,2.93878]
[1776714515106,36.49,76269.76,8.7,-0.94968,0.0001,2.9484]
[1776714518127,36.49,76270.75,8.7,-0.94958,0.0001,2.95341]
[1776714519134,36.49,76272.57,8.7,-0.94939,0.0001,2.9621]
[1776714519240,36.49,76272.57,8.7,-0.94939,0.0001,2.9621]
[1776714520775,36.49,76272.93,8.7,-0.94935,0.0001,2.9639]
[1776714521148,36.49,76276.9,8.7,-0.94895,0.0001,2.98276]
[1776714522155,36.49,76278.57,8.7,-0.94878,0.0001,2.99075]
[1776714523162,36.49,76280.59,8.7,-0.94857,0.0001,3.00039]
[1776714525177,36.49,76281.92,8.7,-0.94844,0.0001,3.00678]
[1776714530212,36.49,76281.52,8.7,-0.94848,0.0001,3.00496]
[1776714535246,36.49,76282.01,8.7,-0.94842,0.0001,3.00739]
[1776714540282,36.49,76281.99,8.7,-0.94843,0.0001,3.00735]
[1776714545317,36.49,76280.99,8.7,-0.94853,0.0001,3.00263]
[1776714546325,36.49,76279.91,8.7,-0.94864,0.0001,2.9975]
[1776714551359,36.49,76280.16,8.7,-0.94861,0.0001,2.99878]
[1776714553614,36.49,76279.1,8.7,-0.94872,0.0001,2.99379]
[1776714554380,36.49,76278.01,8.7,-0.94883,0.0001,2.98865]
[1776714556254,36.49,76278.01,8.7,-0.94883,0.0001,2.98865]
[1776714560244,36.49,76278.18,8.7,-0.94881,0.0001,2.98954]
[1776714561429,36.49,76279.14,8.7,-0.94871,0.0001,2.9942]
[1776714564450,36.49,76280.64,8.7,-0.94855,0.0001,3.00137]
[1776714569484,36.49,76280.12,8.7,-0.94861,0.0001,2.99892]
[1776714570492,36.49,76278.35,8.7,-0.94879,0.0001,2.99052]
[1776714575527,36.49,76278.75,8.7,-0.94886,0.0001,2.985]
[1776714576534,36.49,76281.3,8.7,-0.9486,0.0001,2.99713]
[1776714577540,36.49,76283.47,8.7,-0.94838,0.0001,3.00746]
[1776714579555,36.49,76285.04,8.7,-0.94822,0.0001,3.01493]
[1776714580562,36.49,76286.19,8.7,-0.9481,0.0001,3.02039]
[1776714581569,36.49,76287.67,8.7,-0.94795,0.0001,3.02744]
[1776714585597,36.49,76288.7,8.7,-0.94785,0.0001,3.03219]
[1776714590634,36.49,76288.56,8.7,-0.94787,0.0001,3.0313]
[1776714593656,36.49,76292.98,8.7,-0.94742,0.0001,3.05237]
[1776714594663,36.49,76291.34,8.7,-0.94759,0.0001,3.04442]
[1776714600705,36.49,76290.7,8.7,-0.94767,0.0001,3.04049]
[1776714604733,36.49,76294.68,8.7,-0.94726,0.0001,3.05942]
[1776714606750,36.49,76295.81,8.7,-0.94715,0.0001,3.06471]
[1776714607757,36.49,76293.06,8.7,-0.94744,0.0001,3.05138]
[1776714611786,36.48,76290.09,8.7,-0.94775,0.0001,3.03688]
[1776714612793,36.48,76286.95,8.7,-0.94807,0.0001,3.02181]
[1776714613800,36.48,76287.89,8.7,-0.94798,0.0001,3.02629]
[1776714618835,36.48,76287.55,8.7,-0.94801,0.0001,3.02457]
[1776714622863,36.48,76279.53,8.7,-0.94883,0.0001,2.98632]
[1776714623918,36.48,76270.49,8.7,-0.94974,0.0001,2.94368]
[1776714624877,36.48,76269.98,8.7,-0.94979,0.0001,2.9414]
[1776714625884,36.48,76268.78,8.7,-0.94991,0.0001,2.93589]
[1776714630919,36.49,76269.69,8.7,-0.9498,0.0001,2.94077]
[1776714632933,36.49,76265.01,8.7,-0.95038,0.0001,2.9116]
[1776714633945,36.49,76274.96,8.7,-0.94938,0.0001,2.95846]
[1776714634952,36.49,76275.43,8.7,-0.94933,0.0001,2.96076]
[1776714639987,36.49,76274.46,8.7,-0.94942,0.0001,2.95659]
[1776714640994,36.49,76265.41,8.7,-0.95032,0.0001,2.9142]
[1776714642001,36.49,76263.52,8.7,-0.95051,0.0001,2.90554]
[1776714644015,36.49,76262.13,8.7,-0.95064,0.0001,2.8994]
[1776714646029,36.5,76272.34,8.7,-0.94962,0.0001,2.94755]
[1776714647036,36.5,76278.3,8.7,-0.94901,0.0001,2.97577]
[1776714651253,36.5,76275.35,8.7,-0.94931,0.0001,2.96207]
[1776714652074,36.5,76269.21,8.7,-0.94992,0.0001,2.93327]
[1776714654085,36.5,76267.61,8.7,-0.95007,0.0001,2.92603]
[1776714656099,36.5,76265.65,8.7,-0.95026,0.0001,2.91714]
[1776714657106,36.5,76264.15,8.7,-0.95041,0.0001,2.91028]
[1776714658113,36.5,76262.42,8.7,-0.95057,0.0001,2.90238]
[1776714661141,36.5,76260.92,8.7,-0.95071,0.0001,2.89591]
[1776714663151,36.51,76262.22,8.7,-0.95057,0.0001,2.90233]
[1776714664158,36.51,76259.98,8.7,-0.95079,0.0001,2.89208]
[1776714665164,36.51,76257.91,8.7,-0.95099,0.0001,2.88265]
[1776714666172,36.51,76259.79,8.7,-0.9508,0.0001,2.89159]
[1776714668186,36.51,76257.22,8.7,-0.95105,0.0001,2.88005]
[1776714669193,36.51,76254.69,8.7,-0.95129,0.0001,2.86855]
[1776714673221,36.52,76260.96,8.7,-0.95065,0.0001,2.89857]
[1776714674229,36.52,76269.78,8.7,-0.94978,0.0001,2.93999]
[1776714675236,36.52,76272.47,8.7,-0.9495,0.0001,2.95276]
[1776714680282,36.52,76272.46,8.7,-0.94949,0.0001,2.95322]
[1776714685317,36.52,76273.52,8.7,-0.94938,0.0001,2.95872]
[1776714688338,36.52,76275.05,8.7,-0.94922,0.0001,2.96622]
[1776714692366,36.52,76275.74,8.7,-0.94926,0.0001,2.96227]
[1776714698408,36.53,76273.69,8.7,-0.94945,0.0001,2.9531]
[1776714699415,36.53,76271.78,8.7,-0.94964,0.0001,2.94421]
[1776714704455,36.53,76271.83,8.7,-0.94963,0.0001,2.94497]
[1776714705461,36.53,76272.77,8.7,-0.94953,0.0001,2.94949]
[1776714706469,36.53,76275.76,8.7,-0.94923,0.0001,2.96369]
[1776714707476,36.53,76277.24,8.7,-0.94908,0.0001,2.97077]
[1776714712511,36.53,76277.3,8.7,-0.94906,0.0001,2.97135]
[1776714714525,36.53,76274.71,8.7,-0.94932,0.0001,2.95924]
[1776714719560,36.53,76274.14,8.7,-0.94937,0.0001,2.9569]
[1776714721574,36.53,76275.66,8.7,-0.94922,0.0001,2.96421]
[1776714726609,36.54,76274.94,8.7,-0.94928,0.0001,2.96118]
[1776714729630,36.54,76275.95,8.7,-0.94918,0.0001,2.96613]
[1776714735671,36.54,76278.03,8.7,-0.94896,0.0001,2.97629]
[1776714738694,36.54,76278.94,8.7,-0.94886,0.0001,2.98071]
[1776714743727,36.54,76278.64,8.7,-0.94889,0.0001,2.97944]
[1776714744734,36.54,76279.98,8.7,-0.94876,0.0001,2.98582]
[1776714745742,36.54,76282.18,8.7,-0.94853,0.0001,2.99628]
[1776714750777,36.54,76281.38,8.7,-0.94861,0.0001,2.99254]
[1776714754805,36.54,76277.31,8.7,-0.94914,0.0001,2.96583]
[1776714759839,36.54,76275.43,8.7,-0.94932,0.0001,2.95726]
[1776714761854,36.54,76273.46,8.7,-0.94952,0.0001,2.94813]
[1776714766889,36.54,76278.55,8.7,-0.949,0.0001,2.97256]
[1776714769910,36.55,76277.5,8.7,-0.9491,0.0001,2.96777]
[1776714774945,36.55,76270.69,8.7,-0.94977,0.0001,2.93604]
[1776714775952,36.55,76261.37,8.7,-0.9507,0.0001,2.89264]
[1776714776959,36.55,76259.7,8.7,-0.95086,0.0001,2.88507]
[1776714781994,36.55,76259.8,8.7,-0.95083,0.0001,2.8865]
[1776714783001,36.55,76262.31,8.7,-0.95057,0.0001,2.89835]
[1776714784008,36.55,76265.33,8.7,-0.95027,0.0001,2.91259]
[1776714785016,36.56,76267.31,8.7,-0.95007,0.0001,2.92199]
[1776714787029,36.56,76269.3,8.7,-0.94987,0.0001,2.93156]
[1776714790050,36.56,76270.86,8.7,-0.94971,0.0001,2.93922]
[1776714791057,36.56,76275.22,8.7,-0.94927,0.0001,2.95983]
[1776714792064,36.56,76277.38,8.7,-0.94905,0.0001,2.97009]
[1776714797099,36.56,76277.02,8.7,-0.94908,0.0001,2.96867]
[1776714802135,36.56,76277.79,8.7,-0.949,0.0001,2.97256]
[1776714807170,36.56,76278.16,8.7,-0.94895,0.0001,2.97455]
[1776714808177,36.56,76281.31,8.7,-0.94863,0.0001,2.98951]
[1776714811198,36.56,76282.41,8.7,-0.94864,0.0001,2.98719]
[1776714816233,36.56,76282.33,8.7,-0.94865,0.0001,2.9869]
[1776714821268,36.56,76282.14,8.7,-0.94866,0.0001,2.9861]
[1776714823282,36.56,76281.2,8.7,-0.94876,0.0001,2.98169]
[1776714826303,36.56,76280.12,8.7,-0.94886,0.0001,2.97666]
[1776714829324,36.56,76277.94,8.7,-0.94908,0.0001,2.96647]
[1776714830330,36.56,76276.21,8.7,-0.94926,0.0001,2.95836]
[1776714831338,36.57,76274.5,8.7,-0.94943,0.0001,2.95037]
[1776714836376,36.57,76273.37,8.7,-0.94953,0.0001,2.94545]
[1776714840404,36.57,76274.49,8.7,-0.94941,0.0001,2.95106]
[1776714845439,36.57,76274.49,8.7,-0.9494,0.0001,2.95148]
[1776714849467,36.57,76272.41,8.7,-0.9496,0.0001,2.94203]
[1776714850473,36.57,76276.29,8.7,-0.94921,0.0001,2.96038]
[1776714851481,36.57,76279.61,8.7,-0.94888,0.0001,2.97613]
[1776714854502,36.57,76280.82,8.7,-0.94875,0.0001,2.98197]
[1776714855509,36.57,76276.7,8.7,-0.94917,0.0001,2.96254]
[1776714857522,36.57,76278.0,8.7,-0.94903,0.0001,2.96879]
[1776714860544,36.57,76278.95,8.7,-0.94893,0.0001,2.97343]
[1776714865583,36.58,76279.33,8.7,-0.94889,0.0001,2.97544]
[1776714870618,36.58,76279.24,8.7,-0.9489,0.0001,2.97519]
[1776714872632,36.58,76279.83,8.7,-0.94895,0.0001,2.97049]
[1776714877667,36.58,76280.09,8.7,-0.94892,0.0001,2.97193]
[1776714878674,36.58,76281.88,8.7,-0.94874,0.0001,2.98044]
[1776714879681,36.58,76283.53,8.7,-0.94857,0.0001,2.9883]
[1776714886730,36.58,76282.77,8.7,-0.94865,0.0001,2.98483]
[1776714890770,36.58,76278.82,8.7,-0.94904,0.0001,2.96623]
[1776714891777,36.58,76274.28,8.7,-0.9495,0.0001,2.94486]
[1776714892784,36.58,76272.72,8.7,-0.94966,0.0001,2.93758]
[1776714893791,36.58,76270.58,8.7,-0.94987,0.0001,2.92773]
[1776714897819,36.57,76269.23,8.7,-0.95004,0.0001,2.91936]
[1776714899833,36.56,76268.32,8.7,-0.95017,0.0001,2.91369]
[1776714900842,36.56,76266.97,8.7,-0.9503,0.0001,2.90739]
[1776714901849,36.56,76265.3,8.7,-0.95049,0.0001,2.89822]
[1776714906288,36.55,76265.27,8.7,-0.95051,0.0001,2.89741]
[1776714907891,36.54,76271.34,8.7,-0.94998,0.0001,2.92238]
[1776714908898,36.54,76272.85,8.7,-0.94985,0.0001,2.92875]
[1776714910917,36.53,76272.74,8.7,-0.94987,0.0001,2.92751]
[1776714911255,36.53,76272.74,8.7,-0.94987,0.0001,2.92751]
[1776714911919,36.53,76274.11,8.7,-0.94977,0.0001,2.9325]
[1776714914940,36.52,76275.38,8.7,-0.94969,0.0001,2.93629]
[1776714916136,36.52,76275.38,8.7,-0.94969,0.0001,2.93629]
[1776714916191,36.51,76269.57,8.7,-0.95028,0.0001,2.90834]
[1776714916955,36.51,76268.51,8.7,-0.9504,0.0001,2.90271]
[1776714918968,36.5,76270.23,8.7,-0.95026,0.0001,2.90939]
[1776714921989,36.49,76264.94,8.7,-0.95083,0.0001,2.88267]
[1776714929042,36.47,76265.37,8.7,-0.95088,0.0001,2.88013]
[1776714936091,36.45,76265.37,8.7,-0.95109,0.0001,2.86819]
[1776714945153,36.43,76265.63,8.7,-0.95119,0.0001,2.86381]
[1776714950189,36.41,76266.16,8.7,-0.9512,0.0001,2.86319]
[1776714956231,36.4,76260.72,8.7,-0.95181,0.0001,2.83434]
[1776714957252,36.4,76260.72,8.7,-0.95181,0.0001,2.83434]
[1776714957352,36.39,76257.38,8.7,-0.95215,0.0001,2.81839]
[1776714958245,36.39,76255.89,8.7,-0.9523,0.0001,2.81101]
[1776714962273,36.38,76257.13,8.7,-0.95223,0.0001,2.81458]
[1776714967310,36.37,76261.86,8.7,-0.95183,0.0001,2.83368]
[1776714968317,36.37,76264.38,8.7,-0.95159,0.0001,2.84477]
[1776714969324,36.36,76263.5,8.7,-0.95169,0.0001,2.84012]
[1776714972345,36.36,76265.23,8.7,-0.95154,0.0001,2.84725]
[1776714976373,36.36,76268.01,8.7,-0.95125,0.0001,2.86117]
[1776714977682,36.37,76273.46,8.7,-0.9507,0.0001,2.88678]
[1776714978387,36.37,76277.68,8.7,-0.95028,0.0001,2.90673]
[1776714981422,36.37,76287.2,8.7,-0.94931,0.0001,2.95211]
[1776714982420,36.37,76295.51,8.7,-0.94847,0.0001,2.99162]
[1776714983427,36.37,76296.76,8.7,-0.94833,0.0001,2.99772]
[1776714984444,36.37,76290.97,8.7,-0.94893,0.0001,2.97012]
[1776714985444,36.37,76282.46,8.7,-0.94979,0.0001,2.92993]
[1776714986451,36.37,76281.06,8.7,-0.94992,0.0001,2.92347]
[1776714991486,36.37,76281.66,8.7,-0.94997,0.0001,2.91945]
[1776714993500,36.37,76283.5,8.7,-0.94978,0.0001,2.92839]
[1776714994507,36.38,76284.69,8.7,-0.94965,0.0001,2.93413]
[1776714995514,36.38,76287.12,8.7,-0.94941,0.0001,2.94573]
[1776714996521,36.38,76288.7,8.7,-0.94924,0.0001,2.95331]
[1776715001556,36.38,76289.08,8.7,-0.9492,0.0001,2.95554]
[1776715008606,36.38,76290.15,8.7,-0.94907,0.0001,2.96119]
[1776715009471,36.38,76290.15,8.7,-0.94907,0.0001,2.96119]
[1776715009630,36.38,76290.15,8.7,-0.94907,0.0001,2.96119]
[1776715009683,36.38,76297.13,8.7,-0.94836,0.0001,2.9945]
[1776715010622,36.38,76305.64,8.7,-0.94748,0.0001,3.03535]
[1776715011630,36.38,76306.34,8.7,-0.94741,0.0001,3.03868]
[1776715012203,36.38,76306.34,8.7,-0.94741,0.0001,3.03868]
[1776715013644,36.38,76307.68,8.7,-0.94727,0.0001,3.04504]
[1776715014721,36.38,76307.68,8.7,-0.94727,0.0001,3.04504]
[1776715014651,36.38,76308.89,8.7,-0.94714,0.0001,3.05083]
[1776715015362,36.38,76308.89,8.7,-0.94714,0.0001,3.05083]
[1776715015496,36.38,76308.89,8.7,-0.94714,0.0001,3.05083]
[1776715015649,36.38,76308.89,8.7,-0.94714,0.0001,3.05083]
[1776715015658,36.38,76317.75,8.7,-0.94621,0.00011,3.09377]
[1776715016664,36.38,76319.82,8.7,-0.94599,0.00011,3.10374]
[1776715017672,36.38,76321.9,8.7,-0.94577,0.00011,3.11376]
[1776715018713,36.38,76321.9,8.7,-0.94577,0.00011,3.11376]
[1776715018683,36.38,76326.25,8.7,-0.94531,0.00011,3.13493]
[1776715018801,36.38,76326.25,8.7,-0.94531,0.00011,3.13493]
[1776715019690,36.38,76338.69,8.7,-0.94397,0.00011,3.19624]
[1776715019876,36.38,76338.69,8.7,-0.94397,0.00011,3.19624]
[1776715019960,36.38,76338.69,8.7,-0.94397,0.00011,3.19624]
[1776715020697,36.38,76346.92,8.7,-0.94306,0.00011,3.23703]
[1776715021703,36.37,76348.08,8.7,-0.94294,0.00011,3.24249]
[1776715023723,36.37,76350.09,8.7,-0.94274,0.00011,3.25185]
[1776715024729,36.37,76349.16,8.7,-0.94285,0.00011,3.2468]
[1776715030443,36.36,76349.23,8.7,-0.94287,0.00011,3.24568]
[1776715032786,36.36,76350.3,8.7,-0.94279,0.00011,3.24958]
[1776715035811,36.35,76331.16,8.7,-0.94491,0.00011,3.15313]
[1776715036818,36.35,76326.43,8.7,-0.94543,0.00011,3.12947]
[1776715037825,36.35,76324.38,8.7,-0.94566,0.00011,3.11918]
[1776715038832,36.35,76326.59,8.7,-0.94542,0.00011,3.12984]
[1776715039839,36.35,76331.93,8.7,-0.94485,0.00011,3.15598]
[1776715040846,36.35,76333.35,8.7,-0.9447,0.00011,3.16281]
[1776715042860,36.34,76334.34,8.7,-0.94461,0.00011,3.16724]
[1776715045882,36.34,76336.77,8.7,-0.94436,0.00011,3.17856]
[1776715046888,36.34,76344.72,8.7,-0.94349,0.00011,3.2179]
[1776715047895,36.34,76351.28,8.7,-0.94277,0.00011,3.25053]
[1776715048902,36.34,76353.82,8.7,-0.94249,0.00011,3.263]
[1776715049909,36.34,76355.47,8.7,-0.94231,0.00011,3.27095]
[1776715050916,36.33,76359.47,8.7,-0.94187,0.00011,3.29079]
[1776715051923,36.33,76360.71,8.7,-0.94187,0.00011,3.28873]
[1776715053937,36.33,76359.59,8.7,-0.94202,0.00011,3.28178]
[1776715058974,36.32,76359.42,8.7,-0.94209,0.00011,3.27885]
[1776715060988,36.31,76358.09,8.7,-0.94226,0.00011,3.2713]
[1776715061995,36.31,76356.33,8.7,-0.94246,0.00011,3.26201]
[1776715067030,36.3,76356.65,8.7,-0.94247,0.00011,3.26171]
[1776715072066,36.29,76352.61,8.7,-0.94297,0.00011,3.23948]
[1776715073073,36.29,76349.08,8.7,-0.94337,0.00011,3.22143]
[1776715076095,36.29,76348.13,8.7,-0.94349,0.00011,3.21575]
[1776715077103,36.29,76346.61,8.7,-0.94367,0.00011,3.20785]
[1776715081131,36.28,76332.56,8.7,-0.94523,0.00011,3.13695]
[1776715082137,36.28,76329.33,8.7,-0.94558,0.00011,3.12087]
[1776715083401,36.28,76327.04,8.7,-0.94583,0.00011,3.10947]
[1776715086165,36.28,76328.17,8.7,-0.94571,0.00011,3.11461]
[1776715087173,36.28,76333.25,8.7,-0.94517,0.00011,3.13948]
[1776715088179,36.28,76338.37,8.7,-0.94462,0.00011,3.16462]
[1776715089187,36.28,76341.11,8.7,-0.94432,0.00011,3.178]
[1776715090194,36.28,76348.95,8.7,-0.94347,0.00011,3.21687]
[1776715091201,36.27,76353.61,8.7,-0.94296,0.00011,3.23995]
[1776715094221,36.27,76358.17,8.7,-0.94247,0.00011,3.26191]
[1776715095229,36.27,76360.19,8.7,-0.94225,0.00011,3.27175]
[1776715097243,36.26,76358.61,8.7,-0.94244,0.00011,3.26298]
[1776715098250,36.26,76356.39,8.7,-0.9427,0.00011,3.2514]
[1776715099257,36.26,76355.35,8.7,-0.94283,0.00011,3.2458]
[1776715104292,36.25,76354.95,8.7,-0.94291,0.00011,3.24206]
[1776715108319,36.25,76348.82,8.7,-0.94362,0.00011,3.20992]
[1776715109326,36.25,76345.41,8.7,-0.944,0.00011,3.19258]
[1776715112348,36.24,76332.47,8.7,-0.94555,0.00011,3.11988]
[1776715113354,36.24,76332.06,8.7,-0.9456,0.00011,3.11772]
[1776715115369,36.24,76330.79,8.7,-0.94574,0.00011,3.11118]
[1776715118390,36.24,76329.42,8.7,-0.9459,0.00011,3.10404]
[1776715123426,36.24,76335.47,8.7,-0.94526,0.00011,3.13319]
[1776715124433,36.24,76336.26,8.7,-0.94518,0.00011,3.13692]
[1776715129468,36.23,76330.54,8.7,-0.94582,0.00011,3.10785]
[1776715130474,36.23,76328.66,8.7,-0.94602,0.00011,3.0985]
[1776715132489,36.23,76327.8,8.7,-0.94612,0.00011,3.09406]
[1776715133496,36.23,76326.38,8.7,-0.94627,0.00011,3.087]
[1776715137524,36.23,76327.18,8.7,-0.9462,0.00011,3.09053]
[1776715140544,36.23,76332.21,8.7,-0.94566,0.00011,3.1149]
[1776715141552,36.23,76335.23,8.7,-0.94534,0.00011,3.12964]
[1776715143566,36.22,76332.4,8.7,-0.94565,0.00011,3.11537]
[1776715144573,36.22,76324.61,8.7,-0.94649,0.00011,3.07704]
[1776715145580,36.22,76319.37,8.7,-0.94705,0.00011,3.05144]
[1776715146587,36.22,76315.82,8.7,-0.94742,0.0001,3.03418]
[1776715147359,36.22,76315.82,8.7,-0.94742,0.0001,3.03418]
[1776715147643,36.22,76312.61,8.7,-0.94776,0.0001,3.01865]
[1776715148609,36.22,76312.61,8.7,-0.94776,0.0001,3.01865]
[1776715148705,36.22,76311.84,8.7,-0.94784,0.0001,3.01494]
[1776715150615,36.22,76312.79,8.7,-0.94774,0.0001,3.01955]
[1776715153636,36.22,76314.0,8.7,-0.94761,0.0001,3.02539]
[1776715154643,36.22,76310.36,8.7,-0.94799,0.0001,3.00783]
[1776715155650,36.22,76301.46,8.7,-0.94891,0.0001,2.96517]
[1776715156657,36.22,76300.87,8.7,-0.94897,0.0001,2.96244]
[1776715160685,36.23,76296.72,8.7,-0.94938,0.0001,2.94303]
[1776715161692,36.23,76294.99,8.7,-0.94956,0.0001,2.93494]
[1776715162698,36.23,76295.84,8.7,-0.94947,0.0001,2.9391]
[1776715163705,36.23,76300.22,8.7,-0.94902,0.0001,2.96006]
[1776715164713,36.23,76301.41,8.7,-0.94889,0.0001,2.96582]
[1776715165720,36.23,76303.38,8.7,-0.94869,0.0001,2.97532]
[1776715167735,36.23,76305.12,8.7,-0.94851,0.0001,2.98378]
[1776715168783,36.23,76306.96,8.7,-0.94832,0.0001,2.99266]
[1776715169768,36.23,76305.71,8.7,-0.94845,0.0001,2.9867]
[1776715170775,36.23,76307.27,8.7,-0.94828,0.0001,2.99424]
[1776715171783,36.23,76309.33,8.7,-0.94819,0.0001,2.99653]
[1776715172789,36.23,76308.01,8.7,-0.94833,0.0001,2.99023]
[1776715173796,36.23,76304.87,8.7,-0.94865,0.0001,2.97522]
[1776715174803,36.23,76303.32,8.7,-0.94881,0.0001,2.96788]
[1776715175810,36.23,76300.97,8.7,-0.94905,0.0001,2.95674]
[1776715176817,36.23,76296.46,8.7,-0.9495,0.0001,2.9354]
[1776715177824,36.23,76298.18,8.7,-0.94933,0.0001,2.94369]
[1776715182859,36.23,76301.8,8.7,-0.94894,0.0001,2.96152]
[1776715183866,36.23,76303.81,8.7,-0.94874,0.0001,2.9712]
[1776715186886,36.23,76308.29,8.7,-0.94827,0.0001,2.99288]
[1776715187894,36.24,76314.65,8.7,-0.94761,0.0001,3.02355]
[1776715189909,36.24,76313.24,8.7,-0.94775,0.0001,3.01672]
[1776715191924,36.24,76307.28,8.7,-0.94837,0.0001,2.98806]
[1776715193937,36.24,76306.1,8.7,-0.94849,0.0001,2.9825]
[1776715194945,36.24,76311.5,8.7,-0.94793,0.0001,3.0085]
[1776715196516,36.24,76315.25,8.7,-0.94754,0.0001,3.02666]
[1776715196960,36.24,76325.62,8.7,-0.94644,0.00011,3.07705]
[1776715197968,36.24,76332.41,8.7,-0.94572,0.00011,3.11031]
[1776715198975,36.24,76332.01,8.7,-0.94576,0.00011,3.10825]
[1776715199982,36.23,76329.11,8.7,-0.94608,0.00011,3.09388]
[1776715200989,36.23,76313.72,8.7,-0.94771,0.0001,3.01888]
[1776715201996,36.23,76298.78,8.7,-0.94925,0.0001,2.94718]
[1776715203007,36.23,76296.26,8.7,-0.94951,0.0001,2.93521]
[1776715204499,36.23,76299.08,8.7,-0.94922,0.0001,2.94885]
[1776715205017,36.23,76297.93,8.7,-0.94933,0.0001,2.94338]
[1776715210052,36.24,76299.31,8.7,-0.94918,0.0001,2.9505]
[1776715214080,36.24,76300.14,8.7,-0.94909,0.0001,2.95485]
[1776715215087,36.24,76299.05,8.7,-0.9492,0.0001,2.94976]
[1776715216094,36.24,76298.12,8.7,-0.94929,0.0001,2.94542]
[1776715218127,36.24,76298.56,8.7,-0.94924,0.0001,2.94761]
[1776715218371,36.24,76298.56,8.7,-0.94924,0.0001,2.94761]
[1776715218569,36.24,76298.56,8.7,-0.94924,0.0001,2.94761]
[1776715218867,36.24,76298.56,8.7,-0.94924,0.0001,2.94761]
[1776715218948,36.24,76298.01,8.7,-0.94929,0.0001,2.9452]
[1776715219094,36.24,76298.01,8.7,-0.94929,0.0001,2.9452]
[1776715219345,36.24,76298.01,8.7,-0.94929,0.0001,2.9452]
[1776715219542,36.24,76270.31,8.7,-0.95205,0.0001,2.8155]
[1776715220127,36.24,76260.66,8.7,-0.95299,0.0001,2.77115]
[1776715221937,36.24,76260.66,8.7,-0.95299,0.0001,2.77115]
[1776715221134,36.24,76256.21,8.7,-0.95342,0.0001,2.7507]
[1776715222260,36.24,76256.21,8.7,-0.95342,0.0001,2.7507]
[1776715222435,36.24,76256.21,8.7,-0.95342,0.0001,2.7507]
[1776715222496,36.24,76254.87,8.7,-0.95355,0.0001,2.74449]
[1776715223148,36.24,76253.2,8.7,-0.9537,9e-05,2.73688]
[1776715228183,36.24,76252.94,8.7,-0.95373,9e-05,2.73564]
[1776715230199,36.24,76251.82,8.7,-0.95384,9e-05,2.73056]
[1776715234225,36.24,76249.06,8.7,-0.95421,9e-05,2.71085]
[1776715235231,36.24,76247.2,8.7,-0.95438,9e-05,2.70251]
[1776715236239,36.24,76246.06,8.7,-0.95449,9e-05,2.69744]
[1776715237246,36.24,76248.94,8.7,-0.95422,9e-05,2.71047]
[1776715238253,36.24,76253.13,8.7,-0.95382,9e-05,2.72946]
[1776715239260,36.24,76258.87,8.7,-0.95327,0.0001,2.75556]
[1776715240268,36.24,76263.64,8.7,-0.95282,0.0001,2.77733]
[1776715241274,36.24,76264.86,8.7,-0.9527,0.0001,2.78286]
[1776715244295,36.24,76258.8,8.7,-0.95329,0.0001,2.75496]
[1776715245302,36.24,76253.5,8.7,-0.95379,9e-05,2.73085]
[1776715250603,36.24,76253.24,8.7,-0.95382,9e-05,2.7297]
[1776715250736,36.24,76249.71,8.7,-0.95415,9e-05,2.71379]
[1776715251345,36.24,76245.04,8.7,-0.95459,9e-05,2.69276]
[1776715252352,36.24,76247.96,8.7,-0.95431,9e-05,2.70601]
[1776715253925,36.24,76247.96,8.7,-0.95431,9e-05,2.70601]
[1776715253966,36.24,76246.87,8.7,-0.95441,9e-05,2.70115]
[1776715254367,36.24,76241.72,8.7,-0.95489,9e-05,2.6781]
[1776715255374,36.24,76239.87,8.7,-0.95506,9e-05,2.66992]
[1776715258395,36.24,76237.95,8.7,-0.95523,9e-05,2.66167]
[1776715259402,36.24,76236.86,8.7,-0.95533,9e-05,2.65693]
[1776715260691,36.24,76236.86,8.7,-0.95533,9e-05,2.65693]
[1776715260955,36.24,76235.64,8.7,-0.95545,9e-05,2.65126]
[1776715261076,36.24,76235.64,8.7,-0.95545,9e-05,2.65126]
[1776715261416,36.24,76216.35,8.7,-0.9572,9e-05,2.56616]
[1776715262726,36.24,76216.35,8.7,-0.9572,9e-05,2.56616]
[1776715262823,36.24,76214.25,8.7,-0.95739,9e-05,2.55693]
[1776715263431,36.24,76200.77,8.7,-0.95857,9e-05,2.49876]
[1776715264946,36.24,76200.77,8.7,-0.95857,9e-05,2.49876]
[1776715264438,36.24,76196.27,8.7,-0.95896,9e-05,2.47957]
[1776715265445,36.24,76194.57,8.7,-0.95911,9e-05,2.47238]
[1776715266452,36.24,76195.97,8.7,-0.95899,9e-05,2.47837]
[1776715268466,36.24,76187.36,8.7,-0.95972,8e-05,2.44201]
[1776715269288,36.24,76187.36,8.7,-0.95972,8e-05,2.44201]
[1776715269462,36.24,76187.36,8.7,-0.95972,8e-05,2.44201]
[1776715269513,36.24,76187.36,8.7,-0.95972,8e-05,2.44201]
[1776715269525,36.24,76173.39,8.7,-0.96089,8e-05,2.38376]
[1776715270384,36.24,76173.39,8.7,-0.96089,8e-05,2.38376]
[1776715270483,36.24,76167.37,8.7,-0.96139,8e-05,2.35891]
[1776715271489,36.24,76164.01,8.7,-0.96166,8e-05,2.34537]
[1776715272496,36.24,76165.49,8.7,-0.96153,8e-05,2.35161]
[1776715273333,36.24,76165.49,8.7,-0.96153,8e-05,2.35161]
[1776715273503,36.24,76166.35,8.7,-0.96146,8e-05,2.35529]
[1776715274510,36.25,76163.94,8.7,-0.96165,8e-05,2.34556]
[1776715275517,36.25,76161.31,8.7,-0.96186,8e-05,2.33496]
[1776715276524,36.25,76160.27,8.7,-0.96194,8e-05,2.3309]
[1776715278538,36.25,76162.22,8.7,-0.96178,8e-05,2.33908]
[1776715279259,36.25,76162.22,8.7,-0.96178,8e-05,2.33908]
[1776715279941,36.25,76162.22,8.7,-0.96178,8e-05,2.33908]
[1776715279998,36.25,76169.32,8.7,-0.9612,8e-05,2.36833]
[1776715281558,36.25,76167.57,8.7,-0.96134,8e-05,2.36121]
[1776715282566,36.25,76155.08,8.7,-0.96235,8e-05,2.31025]
[1776715283573,36.25,76153.81,8.7,-0.96245,8e-05,2.30524]
[1776715284581,36.25,76160.03,8.7,-0.96195,8e-05,2.33067]
[1776715285588,36.25,76159.12,8.7,-0.96202,8e-05,2.32702]
[1776715286595,36.25,76172.8,8.7,-0.9609,8e-05,2.38328]
[1776715287966,36.25,76175.56,8.7,-0.96067,8e-05,2.39471]
[1776715290627,36.25,76174.47,8.7,-0.96076,8e-05,2.39007]
[1776715291634,36.25,76174.92,8.7,-0.96083,8e-05,2.38506]
[1776715292663,36.25,76174.92,8.7,-0.96083,8e-05,2.38506]
[1776715292764,36.25,76178.43,8.7,-0.96054,8e-05,2.39962]
[1776715293648,36.25,76184.23,8.7,-0.96005,8e-05,2.4238]
[1776715294655,36.25,76189.11,8.7,-0.95964,9e-05,2.44422]
[1776715295662,36.25,76190.52,8.7,-0.95952,9e-05,2.45005]
[1776715296675,36.25,76173.81,8.7,-0.96093,8e-05,2.38007]
[1776715297678,36.25,76170.65,8.7,-0.96119,8e-05,2.367]
[1776715300699,36.25,76169.28,8.7,-0.96131,8e-05,2.36138]
[1776715301706,36.25,76164.58,8.7,-0.96169,8e-05,2.3421]
[1776715302713,36.25,76160.44,8.7,-0.96203,8e-05,2.32524]
[1776715303720,36.25,76159.15,8.7,-0.96213,8e-05,2.32006]
[1776715306741,36.25,76166.37,8.7,-0.96154,8e-05,2.34982]
[1776715307748,36.25,76170.52,8.7,-0.96119,8e-05,2.36693]
[1776715309762,36.25,76168.92,8.7,-0.96133,8e-05,2.36035]
[1776715310768,36.25,76172.92,8.7,-0.961,8e-05,2.37688]
[1776715311776,36.25,76171.56,8.7,-0.96111,8e-05,2.37125]
[1776715313790,36.25,76172.77,8.7,-0.96101,8e-05,2.37626]
[1776715314797,36.25,76173.67,8.7,-0.96093,8e-05,2.37998]
[1776715320839,36.25,76173.8,8.7,-0.96092,8e-05,2.38048]
[1776715321846,36.25,76175.18,8.7,-0.96081,8e-05,2.38619]
[1776715322853,36.25,76182.08,8.7,-0.96023,8e-05,2.4149]
[1776715323860,36.25,76186.68,8.7,-0.95985,8e-05,2.43412]
[1776715328895,36.25,76186.85,8.7,-0.95984,8e-05,2.43438]
[1776715333930,36.25,76187.26,8.7,-0.95982,8e-05,2.43568]
[1776715338965,36.24,76188.09,8.7,-0.95975,8e-05,2.43877]
[1776715339971,36.24,76186.9,8.7,-0.95986,8e-05,2.43369]
[1776715340979,36.24,76185.41,8.7,-0.95998,8e-05,2.42735]
[1776715341986,36.24,76184.37,8.7,-0.96007,8e-05,2.42293]
[1776715342993,36.24,76187.28,8.7,-0.95983,8e-05,2.43508]
[1776715344000,36.24,76190.38,8.7,-0.95957,9e-05,2.44806]
[1776715345007,36.24,76193.75,8.7,-0.95928,9e-05,2.4622]
[1776715346014,36.24,76197.89,8.7,-0.95893,9e-05,2.47965]
[1776715347021,36.24,76199.66,8.7,-0.95878,9e-05,2.48703]
[1776715348429,36.24,76199.73,8.7,-0.95877,9e-05,2.48716]
[1776715348436,36.24,76199.73,8.7,-0.95877,9e-05,2.48716]
[1776715348470,36.24,76199.73,8.7,-0.95877,9e-05,2.48716]
[1776715348568,36.24,76199.73,8.7,-0.95877,9e-05,2.48716]
[1776715349034,36.24,76206.32,8.7,-0.9582,9e-05,2.5152]
[1776715350042,36.24,76210.07,8.7,-0.95788,9e-05,2.53113]
[1776715351049,36.24,76210.58,8.7,-0.95795,9e-05,2.52603]
[1776715355099,36.23,76212.29,8.7,-0.95782,9e-05,2.53248]
[1776715359126,36.23,76213.53,8.7,-0.95773,9e-05,2.53689]
[1776715360134,36.23,76215.12,8.7,-0.95759,9e-05,2.54353]
[1776715361140,36.23,76217.93,8.7,-0.95735,9e-05,2.55546]
[1776715362148,36.22,76218.95,8.7,-0.95726,9e-05,2.55962]
[1776715364162,36.22,76221.05,8.7,-0.95709,9e-05,2.56821]
[1776715369197,36.21,76221.19,8.7,-0.9571,9e-05,2.56735]
[1776715370204,36.21,76222.8,8.7,-0.95697,9e-05,2.57408]
[1776715371969,36.21,76222.8,8.7,-0.95697,9e-05,2.57408]
[1776715372217,36.21,76224.58,8.7,-0.95682,9e-05,2.58125]
[1776715373225,36.21,76227.65,8.7,-0.95655,9e-05,2.5944]
[1776715375238,36.21,76229.64,8.7,-0.95638,9e-05,2.60248]
[1776715376246,36.2,76231.54,8.7,-0.95622,9e-05,2.61051]
[1776715377253,36.21,76232.53,8.7,-0.95612,9e-05,2.61511]
[1776715378260,36.21,76234.17,8.7,-0.95596,9e-05,2.62305]
[1776715380237,36.21,76234.18,8.7,-0.95594,9e-05,2.62378]
[1776715380274,36.22,76236.51,8.7,-0.95571,9e-05,2.63478]
[1776715381281,36.22,76241.95,8.7,-0.9552,9e-05,2.65965]
[1776715382287,36.22,76249.61,8.7,-0.95447,9e-05,2.69463]
[1776715383295,36.22,76254.57,8.7,-0.95399,9e-05,2.71762]
[1776715384302,36.23,76256.68,8.7,-0.95378,9e-05,2.72774]
[1776715389337,36.24,76257.8,8.7,-0.95362,0.0001,2.73536]
[1776715394371,36.25,76257.33,8.7,-0.9536,0.0001,2.73623]
[1776715397393,36.26,76259.05,8.7,-0.9534,0.0001,2.74556]
[1776715398400,36.26,76261.58,8.7,-0.95315,0.0001,2.75758]
[1776715400031,36.26,76261.58,8.7,-0.95315,0.0001,2.75758]
[1776715400104,36.26,76261.58,8.7,-0.95315,0.0001,2.75758]
[1776715400174,36.26,76263.76,8.7,-0.95293,0.0001,2.76801]
[1776715401097,36.26,76263.76,8.7,-0.95293,0.0001,2.76801]
[1776715401208,36.26,76263.76,8.7,-0.95293,0.0001,2.76801]
[1776715401168,36.27,76263.83,8.7,-0.95292,0.0001,2.76878]
[1776715401445,36.27,76263.83,8.7,-0.95292,0.0001,2.76878]
[1776715401499,36.27,76270.95,8.7,-0.95222,0.0001,2.80192]
[1776715402966,36.27,76270.95,8.7,-0.95222,0.0001,2.80192]
[1776715403435,36.27,76273.51,8.7,-0.95195,0.0001,2.81453]
[1776715410483,36.28,76273.47,8.7,-0.9519,0.0001,2.81698]
[1776715412498,36.29,76274.1,8.7,-0.95194,0.0001,2.81319]
[1776715417533,36.3,76274.74,8.7,-0.95184,0.0001,2.81798]
[1776715419547,36.3,76273.3,8.7,-0.95196,0.0001,2.81205]
[1776715420554,36.3,76271.91,8.7,-0.95209,0.0001,2.80601]
[1776715422568,36.3,76268.26,8.7,-0.95243,0.0001,2.78998]
[1776715423819,36.3,76268.26,8.7,-0.95243,0.0001,2.78998]
[1776715423894,36.31,76260.61,8.7,-0.95316,0.0001,2.7554]
[1776715424582,36.31,76258.41,8.7,-0.95336,0.0001,2.74584]
[1776715425590,36.31,76259.35,8.7,-0.95326,0.0001,2.75059]
[1776715430215,36.32,76259.85,8.7,-0.95318,0.0001,2.75426]
[1776715429619,36.32,76262.62,8.7,-0.95291,0.0001,2.76734]
[1776715430626,36.32,76266.5,8.7,-0.95252,0.0001,2.78554]
[1776715432640,36.33,76269.11,8.7,-0.95225,0.0001,2.79833]
[1776715433647,36.33,76275.72,8.7,-0.9516,0.0001,2.82922]
[1776715434654,36.33,76277.32,8.7,-0.95143,0.0001,2.83697]
[1776715435660,36.33,76274.98,8.7,-0.95166,0.0001,2.82645]
[1776715438682,36.33,76277.76,8.7,-0.95136,0.0001,2.84036]
[1776715439689,36.34,76279.61,8.7,-0.95117,0.0001,2.84927]
[1776715445731,36.34,76279.82,8.7,-0.95111,0.0001,2.85205]
[1776715450766,36.35,76278.42,8.7,-0.95122,0.0001,2.84702]
[1776715455801,36.36,76277.17,8.7,-0.95131,0.0001,2.84275]
[1776715459830,36.36,76278.33,8.7,-0.95117,0.0001,2.84938]
[1776715461844,36.37,76277.31,8.7,-0.95125,0.0001,2.84525]
[1776715463858,36.37,76275.96,8.7,-0.95137,0.0001,2.8396]
[1776715467886,36.38,76278.41,8.7,-0.95111,0.0001,2.85224]
[1776715468892,36.38,76279.49,8.7,-0.95099,0.0001,2.85756]
[1776715472921,36.38,76277.93,8.7,-0.95124,0.0001,2.84396]
[1776715475943,36.39,76278.75,8.7,-0.95114,0.0001,2.84866]
[1776715482991,36.4,76278.52,8.7,-0.95112,0.0001,2.84962]
[1776715488025,36.4,76278.45,8.7,-0.9511,0.0001,2.85073]
[1776715494069,36.41,76278.94,8.7,-0.95101,0.0001,2.8547]
[1776715495437,36.41,76278.94,8.7,-0.95101,0.0001,2.8547]
[1776715497090,36.41,76282.39,8.7,-0.95065,0.0001,2.87161]
[1776715500116,36.42,76284.71,8.7,-0.9504,0.0001,2.8832]
[1776715505151,36.42,76284.36,8.7,-0.95041,0.0001,2.88275]
[1776715512200,36.43,76284.72,8.7,-0.95034,0.0001,2.88608]
[1776715515225,36.43,76287.33,8.7,-0.95006,0.0001,2.89901]
[1776715515822,36.43,76287.33,8.7,-0.95006,0.0001,2.89901]
[1776715515882,36.43,76287.33,8.7,-0.95006,0.0001,2.89901]
[1776715516239,36.44,76261.04,8.7,-0.95265,0.0001,2.77753]
[1776715517245,36.43,76250.79,8.7,-0.95363,9e-05,2.73081]
[1776715518253,36.44,76250.16,8.7,-0.95368,9e-05,2.72844]
[1776715519260,36.44,76246.08,8.7,-0.95405,9e-05,2.71054]
[1776715520267,36.44,76244.97,8.7,-0.95415,9e-05,2.70606]
[1776715522280,36.45,76243.96,8.7,-0.95422,9e-05,2.70256]
[1776715525136,36.45,76243.85,8.7,-0.95422,9e-05,2.70258]
[1776715530162,36.46,76243.96,8.7,-0.95415,9e-05,2.70615]
[1776715533358,36.47,76241.13,8.7,-0.95448,9e-05,2.68817]
[1776715535372,36.47,76240.25,8.7,-0.95455,9e-05,2.68478]
[1776715537410,36.48,76234.21,8.7,-0.95511,9e-05,2.658]
[1776715538402,36.48,76229.3,8.7,-0.95556,9e-05,2.63633]
[1776715539409,36.48,76227.36,8.7,-0.95574,9e-05,2.62788]
[1776715542430,36.48,76227.52,8.7,-0.95571,9e-05,2.62901]
[1776715548474,36.48,76228.19,8.7,-0.95563,9e-05,2.63285]
[1776715550246,36.48,76228.19,8.7,-0.95563,9e-05,2.63285]
[1776715550347,36.48,76226.64,8.7,-0.95577,9e-05,2.62632]
[1776715551325,36.48,76226.64,8.7,-0.95577,9e-05,2.62632]
[1776715550488,36.48,76220.35,8.7,-0.95634,9e-05,2.59874]
[1776715551499,36.48,76218.75,8.7,-0.95648,9e-05,2.59191]
[1776715552502,36.49,76218.55,8.7,-0.95649,9e-05,2.59145]
[1776715556659,36.49,76218.35,8.7,-0.95651,9e-05,2.59063]
[1776715556685,36.49,76218.35,8.7,-0.95651,9e-05,2.59063]
[1776715556739,36.48,76203.2,8.7,-0.95786,9e-05,2.52477]
[1776715557537,36.48,76195.84,8.7,-0.95851,9e-05,2.49308]
[1776715558544,36.48,76192.99,8.7,-0.95876,9e-05,2.48077]
[1776715559551,36.48,76192.05,8.7,-0.95884,9e-05,2.4766]
[1776715560559,36.48,76190.94,8.7,-0.95894,9e-05,2.47171]
[1776715564587,36.48,76188.88,8.7,-0.95913,9e-05,2.4623]
[1776715565485,36.48,76188.88,8.7,-0.95913,9e-05,2.4623]
[1776715565594,36.48,76180.28,8.7,-0.95986,8e-05,2.42622]
[1776715566601,36.48,76172.89,8.7,-0.96049,8e-05,2.39523]
[1776715567608,36.48,76168.74,8.7,-0.96084,8e-05,2.37804]
[1776715571096,36.48,76168.88,8.7,-0.96082,8e-05,2.3786]
[1776715571196,36.48,76168.79,8.7,-0.96083,8e-05,2.37818]
[1776715573770,36.47,76170.58,8.7,-0.96069,8e-05,2.3855]
[1776715575664,36.47,76173.41,8.7,-0.96045,8e-05,2.39713]
[1776715576671,36.47,76182.65,8.7,-0.95968,8e-05,2.43556]
[1776715577678,36.47,76183.44,8.7,-0.95961,8e-05,2.43875]
[1776715579692,36.47,76184.71,8.7,-0.95951,8e-05,2.44384]
[1776715581710,36.47,76183.21,8.7,-0.95964,8e-05,2.43731]
[1776715582715,36.47,76181.5,8.7,-0.95979,8e-05,2.43004]
[1776715586743,36.47,76182.89,8.7,-0.95968,8e-05,2.43545]
[1776715590771,36.47,76185.65,8.7,-0.95945,9e-05,2.44659]
[1776715593792,36.46,76186.14,8.7,-0.95953,9e-05,2.44132]
[1776715599833,36.46,76185.6,8.7,-0.95959,8e-05,2.43839]
[1776715603861,36.46,76187.93,8.7,-0.9594,9e-05,2.44776]
[1776715605876,36.46,76194.73,8.7,-0.95882,9e-05,2.47623]
[1776715606883,36.46,76202.73,8.7,-0.95813,9e-05,2.51011]
[1776715607890,36.46,76202.8,8.7,-0.95812,9e-05,2.51019]
[1776715609904,36.45,76204.12,8.7,-0.95802,9e-05,2.5154]
[1776715610912,36.45,76207.4,8.7,-0.95773,9e-05,2.52924]
[1776715611919,36.45,76208.65,8.7,-0.95763,9e-05,2.53436]
[1776715612926,36.45,76203.76,8.7,-0.95806,9e-05,2.51312]
[1776715613932,36.45,76205.26,8.7,-0.95793,9e-05,2.51989]
[1776715614940,36.45,76209.07,8.7,-0.95758,9e-05,2.5366]
[1776715616018,36.45,76209.07,8.7,-0.95758,9e-05,2.5366]
[1776715616085,36.45,76209.07,8.7,-0.95758,9e-05,2.5366]
[1776715616659,36.46,76209.28,8.7,-0.95756,9e-05,2.53782]
[1776715616930,36.46,76209.28,8.7,-0.95756,9e-05,2.53782]
[1776715617336,36.46,76209.28,8.7,-0.95756,9e-05,2.53782]
[1776715617349,36.46,76233.06,8.7,-0.95541,9e-05,2.6419]
[1776715617962,36.46,76234.45,8.7,-0.95528,9e-05,2.6482]
[1776715620036,36.46,76234.67,8.7,-0.95525,9e-05,2.64931]
[1776715621154,36.46,76235.19,8.7,-0.9552,9e-05,2.65174]
[1776715625016,36.46,76236.32,8.7,-0.95509,9e-05,2.65739]
[1776715626227,36.46,76237.24,8.7,-0.955,9e-05,2.66159]
[1776715634079,36.46,76237.3,8.7,-0.95499,9e-05,2.66214]
[1776715635086,36.46,76236.23,8.7,-0.95508,9e-05,2.6575]
[1776715637100,36.47,76232.04,8.7,-0.95547,9e-05,2.63917]
[1776715638455,36.47,76226.18,8.7,-0.956,9e-05,2.61351]
[1776715639393,36.47,76233.52,8.7,-0.95532,9e-05,2.64603]
[1776715640122,36.47,76235.75,8.7,-0.95511,9e-05,2.65604]
[1776715644150,36.47,76237.69,8.7,-0.95493,9e-05,2.66509]
[1776715644800,36.47,76237.69,8.7,-0.95493,9e-05,2.66509]
[1776715645158,36.47,76261.6,8.7,-0.95266,0.0001,2.77285]
[1776715646258,36.47,76261.6,8.7,-0.95266,0.0001,2.77285]
[1776715646348,36.47,76261.6,8.7,-0.95266,0.0001,2.77285]
[1776715646383,36.47,76261.6,8.7,-0.95266,0.0001,2.77285]
[1776715646485,36.47,76261.6,8.7,-0.95266,0.0001,2.77285]
[1776715646375,36.47,76301.79,8.7,-0.94868,0.0001,2.95931]
[1776715647171,36.47,76305.14,8.7,-0.94833,0.0001,2.97537]
[1776715648798,36.47,76304.99,8.7,-0.94834,0.0001,2.97474]
[1776715649185,36.47,76303.83,8.7,-0.94846,0.0001,2.96931]
[1776715649910,36.47,76303.83,8.7,-0.94846,0.0001,2.96931]
[1776715653213,36.47,76301.74,8.7,-0.94879,0.0001,2.95212]
[1776715655226,36.47,76298.46,8.7,-0.94912,0.0001,2.93682]
[1776715660262,36.47,76299.19,8.7,-0.94903,0.0001,2.94096]
[1776715661269,36.48,76295.5,8.7,-0.9494,0.0001,2.92366]
[1776715662276,36.48,76293.7,8.7,-0.94958,0.0001,2.91535]
[1776715664290,36.48,76294.58,8.7,-0.94949,0.0001,2.91984]
[1776715669325,36.48,76293.8,8.7,-0.94955,0.0001,2.91705]
[1776715674360,36.49,76294.48,8.7,-0.94946,0.0001,2.92113]
[1776715675367,36.49,76296.16,8.7,-0.94928,0.0001,2.92923]
[1776715676374,36.49,76297.87,8.7,-0.9491,0.0001,2.93747]
[1776715680402,36.49,76302.76,8.7,-0.94861,0.0001,2.96026]
[1776715681409,36.48,76306.1,8.7,-0.94828,0.0001,2.97578]
[1776715683424,36.48,76307.79,8.7,-0.9481,0.0001,2.984]
[1776715684431,36.48,76310.98,8.7,-0.94776,0.0001,2.99933]
[1776715685456,36.49,76314.47,8.7,-0.9474,0.0001,3.01613]
[1776715686462,36.49,76321.18,8.7,-0.94669,0.00011,3.04851]
[1776715687469,36.49,76329.66,8.7,-0.94579,0.00011,3.08968]
[1776715688476,36.48,76330.77,8.7,-0.94567,0.00011,3.095]
[1776715691497,36.48,76331.85,8.7,-0.94556,0.00011,3.09996]
[1776715692504,36.48,76333.67,8.7,-0.94537,0.00011,3.10875]
[1776715693511,36.48,76335.41,8.7,-0.94518,0.00011,3.11717]
[1776715697540,36.48,76329.99,8.7,-0.94578,0.00011,3.09009]
[1776715700561,36.48,76328.93,8.7,-0.9459,0.00011,3.08458]
[1776715702575,36.48,76327.77,8.7,-0.94603,0.00011,3.07873]
[1776715705596,36.48,76326.63,8.7,-0.94616,0.00011,3.0729]
[1776715707609,36.48,76328.52,8.7,-0.94596,0.00011,3.08193]
[1776715712645,36.47,76327.9,8.7,-0.94616,0.00011,3.07064]
[1776715715667,36.47,76324.19,8.7,-0.94656,0.00011,3.05237]
[1776715718688,36.47,76323.22,8.7,-0.94667,0.00011,3.04744]
[1776715723722,36.47,76323.69,8.7,-0.94662,0.00011,3.0495]
[1776715728760,36.47,76323.19,8.7,-0.94668,0.00011,3.04686]
[1776715729774,36.47,76324.71,8.7,-0.94652,0.00011,3.05419]
[1776715730781,36.47,76330.31,8.7,-0.94593,0.00011,3.08137]
[1776715731787,36.47,76334.37,8.7,-0.94549,0.00011,3.10111]
[1776715736822,36.47,76332.98,8.7,-0.94565,0.00011,3.09368]
[1776715737828,36.46,76330.74,8.7,-0.9459,0.00011,3.08262]
[1776715740850,36.46,76321.04,8.7,-0.94693,0.00011,3.03535]
[1776715741862,36.46,76314.88,8.7,-0.94758,0.0001,3.00559]
[1776715742865,36.46,76314.77,8.7,-0.9476,0.0001,3.00507]
[1776715748910,36.46,76313.68,8.7,-0.94771,0.0001,2.99999]
[1776715750924,36.46,76312.47,8.7,-0.94783,0.0001,2.99425]
[1776715755959,36.47,76312.72,8.7,-0.9478,0.0001,2.99563]
[1776715760994,36.47,76311.25,8.7,-0.94795,0.0001,2.98877]
[1776715762002,36.47,76310.18,8.7,-0.94806,0.0001,2.98369]
[1776715765025,36.47,76307.59,8.7,-0.94833,0.0001,2.97146]
[1776715768047,36.47,76308.55,8.7,-0.94822,0.0001,2.97624]
[1776715769054,36.47,76310.76,8.7,-0.94799,0.0001,2.98686]
[1776715774089,36.47,76311.09,8.7,-0.94808,0.0001,2.98095]
[1776715777110,36.47,76312.04,8.7,-0.94797,0.0001,2.98563]
[1776715778118,36.47,76316.13,8.7,-0.94755,0.0001,3.00527]
[1776715779124,36.47,76318.28,8.7,-0.94732,0.00011,3.01561]
[1776715781138,36.47,76319.34,8.7,-0.94721,0.00011,3.02069]
[1776715786173,36.47,76316.12,8.7,-0.94755,0.0001,3.00512]
[1776715787181,36.47,76304.78,8.7,-0.94873,0.0001,2.95097]
[1776715788189,36.47,76294.23,8.7,-0.9498,0.0001,2.90122]
[1776715789195,36.47,76293.49,8.7,-0.94987,0.0001,2.89792]
[1776715791209,36.47,76288.66,8.7,-0.95035,0.0001,2.87565]
[1776715792217,36.47,76286.93,8.7,-0.95052,0.0001,2.86779]
[1776715793224,36.47,76282.29,8.7,-0.95098,0.0001,2.84643]
[1776715794230,36.48,76279.0,8.7,-0.9513,0.0001,2.83144]
[1776715795238,36.48,76283.63,8.7,-0.95083,0.0001,2.8532]
[1776715796245,36.48,76287.42,8.7,-0.95045,0.0001,2.87111]
[1776715798259,36.48,76290.15,8.7,-0.95016,0.0001,2.88432]
[1776715799265,36.48,76291.66,8.7,-0.95001,0.0001,2.89159]
[1776715801280,36.48,76298.04,8.7,-0.94935,0.0001,2.92197]
[1776715802287,36.48,76299.0,8.7,-0.94925,0.0001,2.92665]
[1776715803294,36.48,76296.57,8.7,-0.9495,0.0001,2.91532]
[1776715804301,36.48,76301.51,8.7,-0.94899,0.0001,2.93881]
[1776715806315,36.49,76308.34,8.7,-0.94828,0.0001,2.97149]
[1776715807321,36.49,76310.93,8.7,-0.94801,0.0001,2.98393]
[1776715808329,36.49,76309.7,8.7,-0.94814,0.0001,2.9781]
[1776715813367,36.49,76309.71,8.7,-0.94813,0.0001,2.97844]
[1776715815378,36.49,76312.13,8.7,-0.94788,0.0001,2.99011]
[1776715818398,36.49,76310.73,8.7,-0.94802,0.0001,2.98353]
[1776715823434,36.49,76310.72,8.7,-0.94801,0.0001,2.98373]
[1776715828470,36.49,76311.05,8.7,-0.94797,0.0001,2.98555]
[1776715830504,36.49,76314.1,8.7,-0.94765,0.0001,3.00025]
[1776715833525,36.49,76315.47,8.7,-0.94763,0.0001,2.99918]
[1776715838560,36.49,76315.39,8.7,-0.94764,0.0001,2.99892]
[1776715843594,36.49,76314.49,8.7,-0.94773,0.0001,2.99475]
[1776715848629,36.49,76313.98,8.7,-0.94778,0.0001,2.99249]
[1776715853665,36.49,76313.35,8.7,-0.94784,0.0001,2.98966]
[1776715854672,36.49,76307.63,8.7,-0.94843,0.0001,2.9624]
[1776715855678,36.5,76306.06,8.7,-0.94859,0.0001,2.95502]
[1776715859707,36.5,76307.03,8.7,-0.94849,0.0001,2.95999]
[1776715864742,36.5,76307.58,8.7,-0.94842,0.0001,2.963]
[1776715868770,36.5,76306.0,8.7,-0.94858,0.0001,2.95579]
[1776715874812,36.5,76305.73,8.7,-0.94859,0.0001,2.95501]
[1776715878840,36.5,76306.78,8.7,-0.94848,0.0001,2.96033]
[1776715883875,36.51,76306.58,8.7,-0.94849,0.0001,2.95974]
[1776715885890,36.51,76305.62,8.7,-0.94859,0.0001,2.95532]
[1776715890925,36.51,76307.68,8.7,-0.94836,0.0001,2.96552]
[1776715891932,36.51,76310.34,8.7,-0.94821,0.0001,2.97057]
[1776715892939,36.51,76311.77,8.7,-0.94806,0.0001,2.97746]
[1776715895960,36.51,76313.61,8.7,-0.94787,0.0001,2.98642]
[1776715896968,36.51,76327.2,8.7,-0.94643,0.00011,3.05187]
[1776715897975,36.51,76334.22,8.7,-0.94568,0.00011,3.08597]
[1776715900996,36.51,76333.24,8.7,-0.9458,0.00011,3.08081]
[1776715905023,36.51,76334.52,8.7,-0.94567,0.00011,3.08658]
[1776715906244,36.51,76334.52,8.7,-0.94567,0.00011,3.08658]
[1776715906345,36.5,76339.73,8.7,-0.94511,0.00011,3.11195]
[1776715907039,36.5,76340.96,8.7,-0.94498,0.00011,3.11782]
[1776715911069,36.5,76347.36,8.7,-0.94429,0.00011,3.14864]
[1776715912076,36.5,76352.61,8.7,-0.94372,0.00011,3.17442]
[1776715913507,36.5,76352.61,8.7,-0.94372,0.00011,3.17442]
[1776715913711,36.5,76352.61,8.7,-0.94372,0.00011,3.17442]
[1776715913721,36.5,76352.61,8.7,-0.94372,0.00011,3.17442]
[1776715913747,36.5,76355.52,8.7,-0.9434,0.00011,3.18863]
[1776715914089,36.5,76357.09,8.7,-0.94323,0.00011,3.19617]
[1776715917514,36.49,76356.04,8.7,-0.94337,0.00011,3.19007]
[1776715922146,36.49,76358.23,8.7,-0.94316,0.00011,3.1996]
[1776715925167,36.48,76356.37,8.7,-0.94339,0.00011,3.18946]
[1776715932219,36.47,76355.95,8.7,-0.94347,0.00011,3.18552]
[1776715934445,36.47,76357.11,8.7,-0.94336,0.00011,3.19078]
[1776715936247,36.47,76359.63,8.7,-0.94309,0.00011,3.20282]
[1776715938261,36.47,76360.56,8.7,-0.943,0.00011,3.2069]
[1776715943302,36.46,76359.95,8.7,-0.9431,0.00011,3.20243]
[1776715948340,36.45,76360.32,8.7,-0.94309,0.00011,3.2029]
[1776715953375,36.45,76360.3,8.7,-0.94325,0.00011,3.19349]
[1776715958410,36.44,76360.5,8.7,-0.94325,0.00011,3.19319]
[1776715963725,36.44,76360.46,8.7,-0.94328,0.00011,3.19196]
[1776715969487,36.43,76360.78,8.7,-0.94329,0.00011,3.19178]
[1776715974522,36.42,76360.46,8.7,-0.94335,0.00011,3.18894]
[1776715977651,36.42,76355.51,8.7,-0.94392,0.00011,3.16355]
[1776715978550,36.42,76354.2,8.7,-0.94407,0.00011,3.15684]
[1776715983585,36.42,76354.06,8.7,-0.9441,0.00011,3.15516]
[1776715984592,36.41,76355.47,8.7,-0.94395,0.00011,3.16197]
[1776715985688,36.41,76356.97,8.7,-0.94379,0.00011,3.16922]
[1776715988787,36.41,76359.6,8.7,-0.94351,0.00011,3.18168]
[1776715989627,36.41,76361.08,8.7,-0.94335,0.00011,3.18883]
[1776715989974,36.41,76361.08,8.7,-0.94335,0.00011,3.18883]
[1776715990634,36.41,76371.48,8.7,-0.94219,0.00011,3.24077]
[1776715991323,36.41,76371.48,8.7,-0.94219,0.00011,3.24077]
[1776715991438,36.41,76371.48,8.7,-0.94219,0.00011,3.24077]
[1776715991444,36.41,76371.48,8.7,-0.94219,0.00011,3.24077]
[1776715991576,36.41,76371.48,8.7,-0.94219,0.00011,3.24077]
[1776715991641,36.41,76374.08,8.7,-0.9419,0.00011,3.25357]
[1776715992707,36.41,76374.08,8.7,-0.9419,0.00011,3.25357]
[1776715992799,36.41,76384.04,8.7,-0.94076,0.00012,3.3038]
[1776715993092,36.41,76384.04,8.7,-0.94076,0.00012,3.3038]
[1776715993663,36.4,76393.65,8.7,-0.93966,0.00012,3.3526]
[1776715994670,36.4,76392.05,8.7,-0.93985,0.00012,3.34388]
[1776715995676,36.4,76393.08,8.7,-0.93974,0.00012,3.34869]
[1776715997475,36.4,76393.92,8.7,-0.93966,0.00012,3.35252]
[1776715999705,36.39,76391.96,8.7,-0.93992,0.00012,3.34095]
[1776716001724,36.39,76390.81,8.7,-0.94008,0.00012,3.33409]
[1776716006759,36.38,76391.45,8.7,-0.94006,0.00012,3.33502]
[1776716011794,36.37,76391.79,8.7,-0.9402,0.00012,3.32631]
[1776716014814,36.36,76386.2,8.7,-0.94088,0.00012,3.29633]
[1776716015822,36.36,76382.65,8.7,-0.9413,0.00012,3.27784]
[1776716018843,36.35,76381.69,8.7,-0.94144,0.00011,3.27181]
[1776716020857,36.35,76380.74,8.7,-0.94157,0.00011,3.26624]
[1776716021864,36.35,76378.91,8.7,-0.94178,0.00011,3.25659]
[1776716022870,36.35,76379.95,8.7,-0.94167,0.00011,3.26151]
[1776716023878,36.34,76380.9,8.7,-0.94157,0.00011,3.26597]
[1776716025891,36.34,76379.51,8.7,-0.94175,0.00011,3.25819]
[1776716027023,36.34,76383.53,8.7,-0.94129,0.00012,3.27825]
[1776716027906,36.34,76387.58,8.7,-0.94084,0.00012,3.29851]
[1776716033947,36.33,76388.35,8.7,-0.94081,0.00012,3.29989]
[1776716037098,36.32,76385.81,8.7,-0.94113,0.00012,3.28565]
[1776716039990,36.31,76384.35,8.7,-0.94132,0.00012,3.27698]
[1776716042004,36.31,76383.41,8.7,-0.94145,0.00011,3.2714]
[1776716047042,36.3,76382.21,8.7,-0.94163,0.00011,3.26338]
[1776716050410,36.3,76387.5,8.7,-0.94106,0.00012,3.28879]
[1776716051070,36.3,76395.11,8.7,-0.94017,0.00012,3.32777]
[1776716052076,36.29,76397.5,8.7,-0.9399,0.00012,3.33965]
[1776716053325,36.29,76397.93,8.7,-0.93987,0.00012,3.34089]
[1776716057112,36.28,76389.43,8.7,-0.9409,0.00012,3.29577]
[1776716058119,36.28,76386.25,8.7,-0.94129,0.00012,3.27863]
[1776716061140,36.27,76384.05,8.7,-0.94157,0.00011,3.26625]
[1776716066175,36.27,76383.41,8.7,-0.94169,0.00011,3.26112]
[1776716071210,36.26,76385.5,8.7,-0.94162,0.00011,3.26185]
[1776716072217,36.26,76386.95,8.7,-0.94146,0.00012,3.26885]
[1776716073224,36.25,76385.49,8.7,-0.94164,0.00011,3.26103]
[1776716078260,36.25,76385.73,8.7,-0.94165,0.00011,3.26038]
[1776716081281,36.24,76383.45,8.7,-0.94194,0.00011,3.24766]
[1776716082287,36.24,76380.77,8.7,-0.94225,0.00011,3.23371]
[1776716083295,36.24,76379.87,8.7,-0.94236,0.00011,3.22882]
[1776716084302,36.24,76373.97,8.7,-0.94304,0.00011,3.19873]
[1776716085309,36.23,76371.12,8.7,-0.94337,0.00011,3.18413]
[1776716086316,36.23,76367.14,8.7,-0.94382,0.00011,3.16393]
[1776716087323,36.23,76368.68,8.7,-0.94365,0.00011,3.17141]
[1776716088330,36.23,76373.67,8.7,-0.9431,0.00011,3.1962]
[1776716093365,36.22,76371.57,8.7,-0.94336,0.00011,3.18425]
[1776716099408,36.22,76370.76,8.7,-0.94349,0.00011,3.1786]
[1776716100346,36.22,76370.76,8.7,-0.94349,0.00011,3.1786]
[1776716100448,36.22,76370.76,8.7,-0.94349,0.00011,3.1786]
[1776716100554,36.22,76366.65,8.7,-0.94396,0.00011,3.15778]
[1776716101645,36.22,76366.65,8.7,-0.94396,0.00011,3.15778]
[1776716101661,36.22,76388.49,8.7,-0.94149,0.00012,3.26777]
[1776716102429,36.22,76399.57,8.7,-0.9402,0.00012,3.32454]
[1776716103437,36.21,76393.51,8.7,-0.94091,0.00012,3.29302]
[1776716104645,36.21,76393.51,8.7,-0.94091,0.00012,3.29302]
[1776716110546,36.2,76396.43,8.7,-0.94065,0.00012,3.30449]
[1776716114731,36.19,76394.23,8.7,-0.94095,0.00012,3.29143]
[1776716115581,36.19,76389.76,8.7,-0.94148,0.00012,3.26815]
[1776716120616,36.18,76387.13,8.7,-0.94182,0.00011,3.25283]
[1776716121624,36.18,76385.32,8.7,-0.94204,0.00011,3.24326]
[1776716126664,36.17,76385.42,8.7,-0.94207,0.00011,3.24203]
[1776716127683,36.17,76381.56,8.7,-0.94252,0.00011,3.22211]
[1776716128552,36.17,76381.56,8.7,-0.94252,0.00011,3.22211]
[1776716128680,36.17,76362.71,8.7,-0.94464,0.00011,3.12722]
[1776716129686,36.17,76359.91,8.7,-0.94495,0.00011,3.11315]
[1776716130694,36.17,76358.77,8.7,-0.94508,0.00011,3.10735]
[1776716131711,36.17,76358.77,8.7,-0.94508,0.00011,3.10735]
[1776716134726,36.16,76355.2,8.7,-0.94561,0.00011,3.08135]
[1776716135733,36.16,76348.41,8.7,-0.94635,0.00011,3.04789]
[1776716140469,36.16,76347.7,8.7,-0.94643,0.00011,3.04426]
[1776716141774,36.16,76346.18,8.7,-0.94659,0.00011,3.03676]
[1776716142782,36.16,76345.3,8.7,-0.94669,0.00011,3.03244]
[1776716143790,36.16,76350.96,8.7,-0.94608,0.00011,3.06013]
[1776716144932,36.16,76352.07,8.7,-0.94596,0.00011,3.06553]
[1776716145803,36.16,76356.14,8.7,-0.94552,0.00011,3.0855]
[1776716146810,36.16,76357.28,8.7,-0.94539,0.00011,3.09103]
[1776716147817,36.16,76358.52,8.7,-0.94526,0.00011,3.09706]
[1776716148824,36.16,76359.67,8.7,-0.94514,0.00011,3.10263]
[1776716151845,36.16,76363.82,8.7,-0.94469,0.00011,3.12284]
[1776716152852,36.16,76368.99,8.7,-0.94412,0.00011,3.14846]
[1776716153859,36.16,76376.84,8.7,-0.94324,0.00011,3.18763]
[1776716154866,36.16,76380.25,8.7,-0.94286,0.00011,3.20456]
[1776716155873,36.15,76378.49,8.7,-0.94307,0.00011,3.19541]
[1776716160908,36.15,76377.77,8.7,-0.94318,0.00011,3.19045]
[1776716165943,36.14,76378.97,8.7,-0.94307,0.00011,3.19521]
[1776716170977,36.14,76378.54,8.7,-0.94315,0.00011,3.19172]
[1776716176013,36.13,76378.75,8.7,-0.94316,0.00011,3.19147]
[1776716181048,36.12,76379.01,8.7,-0.94316,0.00011,3.19147]
[1776716183062,36.12,76376.8,8.7,-0.94342,0.00011,3.17981]
[1776716184069,36.12,76373.85,8.7,-0.94376,0.00011,3.16474]
[1776716190111,36.12,76373.46,8.7,-0.94383,0.00011,3.1615]
[1776716192125,36.11,76374.05,8.7,-0.9439,0.00011,3.15609]
[1776716195146,36.11,76372.73,8.7,-0.94406,0.00011,3.1489]
[1776716197183,36.11,76372.13,8.7,-0.94413,0.00011,3.14571]
[1776716198167,36.11,76369.55,8.7,-0.94443,0.00011,3.13247]
[1776716201188,36.11,76366.42,8.7,-0.94479,0.00011,3.1164]
[1776716206223,36.1,76365.27,8.7,-0.94493,0.00011,3.11001]
[1776716211259,36.1,76365.49,8.7,-0.94492,0.00011,3.11049]
[1776716213276,36.1,76364.28,8.7,-0.94506,0.00011,3.10424]
[1776716214283,36.1,76355.95,8.7,-0.94597,0.00011,3.06295]
[1776716215290,36.1,76352.04,8.7,-0.9464,0.00011,3.04362]
[1776716216296,36.1,76351.84,8.7,-0.94642,0.00011,3.04258]
[1776716218311,36.1,76350.83,8.7,-0.94653,0.00011,3.03761]
[1776716219318,36.1,76353.01,8.7,-0.9463,0.00011,3.0483]
[1776716220331,36.1,76358.82,8.7,-0.94566,0.00011,3.07687]
[1776716221338,36.1,76363.29,8.7,-0.94517,0.00011,3.09892]
[1776716222345,36.1,76369.91,8.7,-0.94444,0.00011,3.13175]
[1776716223352,36.1,76370.92,8.7,-0.94434,0.00011,3.13664]
[1776716224359,36.1,76372.13,8.7,-0.9442,0.00011,3.14252]
[1776716226373,36.09,76367.73,8.7,-0.9447,0.00011,3.12023]
[1776716227380,36.09,76366.76,8.7,-0.94481,0.00011,3.11527]
[1776716232415,36.09,76366.46,8.7,-0.94486,0.00011,3.11316]
[1776716237450,36.09,76366.23,8.7,-0.9449,0.00011,3.11139]
[1776716238457,36.09,76365.2,8.7,-0.94501,0.00011,3.10615]
[1776716240471,36.09,76362.93,8.7,-0.94527,0.00011,3.09466]
[1776716243492,36.09,76357.73,8.7,-0.94585,0.00011,3.06868]
[1776716244499,36.09,76356.64,8.7,-0.94597,0.00011,3.06325]
[1776716247520,36.08,76358.0,8.7,-0.94582,0.00011,3.06982]
[1776716250844,36.08,76358.03,8.7,-0.94582,0.00011,3.06985]
[1776716251958,36.08,76357.76,8.7,-0.94598,0.00011,3.06061]
[1776716252159,36.08,76389.32,8.7,-0.94245,0.00011,3.21844]
[1776716252608,36.08,76404.85,8.7,-0.94065,0.00012,3.29779]
[1776716253573,36.08,76402.49,8.7,-0.94095,0.00012,3.28496]
[1776716254841,36.08,76402.49,8.7,-0.94095,0.00012,3.28496]
[1776716254844,36.08,76399.66,8.7,-0.94129,0.00012,3.27005]
[1776716255725,36.08,76399.66,8.7,-0.94129,0.00012,3.27005]
[1776716255899,36.08,76399.66,8.7,-0.94129,0.00012,3.27005]
[1776716256005,36.08,76399.66,8.7,-0.94129,0.00012,3.27005]
[1776716256033,36.08,76394.64,8.7,-0.94187,0.00012,3.24402]
[1776716256594,36.08,76383.61,8.7,-0.94314,0.00011,3.18772]
[1776716257601,36.07,76378.93,8.7,-0.94368,0.00011,3.16391]
[1776716259439,36.07,76379.71,8.7,-0.94359,0.00011,3.16763]
[1776716265672,36.07,76380.22,8.7,-0.94357,0.00011,3.16874]
[1776716266669,36.07,76384.74,8.7,-0.94306,0.00011,3.19132]
[1776716267681,36.06,76381.22,8.7,-0.94347,0.00011,3.17331]
[1776716272713,36.06,76381.24,8.7,-0.94349,0.00011,3.17229]
[1776716273720,36.06,76382.5,8.7,-0.94335,0.00011,3.17841]
[1776716276741,36.06,76379.13,8.7,-0.94375,0.00011,3.16074]
[1776716280769,36.05,76380.49,8.7,-0.94362,0.00011,3.16672]
[1776716285805,36.05,76379.68,8.7,-0.94373,0.00011,3.16153]
[1776716289834,36.04,76378.55,8.7,-0.94388,0.00011,3.15499]
[1776716290797,36.04,76378.55,8.7,-0.94388,0.00011,3.15499]
[1776716291006,36.04,76382.85,8.7,-0.9434,0.00011,3.17641]
[1776716291850,36.04,76389.7,8.7,-0.94262,0.00011,3.21106]
[1776716292857,36.04,76393.62,8.7,-0.94218,0.00011,3.23045]
[1776716294406,36.04,76393.62,8.7,-0.94218,0.00011,3.23045]
[1776716294870,36.04,76395.85,8.7,-0.94194,0.00012,3.24116]
[1776716295878,36.04,76401.88,8.7,-0.94125,0.00012,3.27168]
[1776716296885,36.03,76406.89,8.7,-0.94067,0.00012,3.29707]
[1776716299199,36.03,76406.85,8.7,-0.94069,0.00012,3.29643]
[1776716301094,36.03,76405.51,8.7,-0.94087,0.00012,3.28827]
[1776716301924,36.02,76390.66,8.7,-0.9426,0.00011,3.21192]
[1776716303260,36.02,76391.26,8.7,-0.94254,0.00011,3.21468]
[1776716306959,36.02,76392.42,8.7,-0.94243,0.00011,3.2194]
[1776716307971,36.02,76389.9,8.7,-0.94273,0.00011,3.2063]
[1776716308979,36.01,76387.26,8.7,-0.94304,0.00011,3.19264]
[1776716314014,36.01,76387.43,8.7,-0.94318,0.00011,3.18423]
[1776716318042,36.0,76389.09,8.7,-0.94301,0.00011,3.19165]
[1776716319401,36.0,76392.15,8.7,-0.94266,0.00011,3.20691]
[1776716320058,36.0,76390.46,8.7,-0.94286,0.00011,3.19806]
[1776716322071,36.0,76389.47,8.7,-0.94299,0.00011,3.19251]
[1776716325096,36.0,76388.56,8.7,-0.94311,0.00011,3.18714]
[1776716329123,35.99,76392.39,8.7,-0.9427,0.00011,3.20556]
[1776716331211,35.99,76393.05,8.7,-0.94263,0.00011,3.20864]
[1776716333152,35.99,76394.93,8.7,-0.94243,0.00011,3.21734]
[1776716334159,35.99,76396.54,8.7,-0.94225,0.00012,3.22525]
[1776716338187,35.98,76392.94,8.7,-0.94269,0.00011,3.20571]
[1776716339194,35.98,76391.85,8.7,-0.94282,0.00011,3.1999]
[1776716341207,35.98,76389.99,8.7,-0.94305,0.00011,3.18995]
[1776716345235,35.97,76388.99,8.7,-0.94318,0.00011,3.18391]
[1776716349293,35.97,76395.22,8.7,-0.94249,0.00011,3.21459]
[1776716349895,35.97,76395.22,8.7,-0.94249,0.00011,3.21459]
[1776716350274,35.97,76406.46,8.7,-0.9412,0.00012,3.27188]
[1776716351280,35.97,76407.39,8.7,-0.9411,0.00012,3.27629]
[1776716352287,35.96,76405.98,8.7,-0.94127,0.00012,3.26865]
[1776716353023,35.96,76405.98,8.7,-0.94127,0.00012,3.26865]
[1776716356314,35.96,76404.0,8.7,-0.94154,0.00012,3.25698]
[1776716357322,35.96,76400.27,8.7,-0.94198,0.00012,3.23749]
[1776716358329,35.95,76401.27,8.7,-0.94187,0.00012,3.24225]
[1776716363364,35.95,76401.94,8.7,-0.94183,0.00012,3.24403]
[1776716367392,35.94,76403.63,8.7,-0.94166,0.00012,3.25132]
[1776716372427,35.93,76403.84,8.7,-0.94181,0.00012,3.24256]
[1776716375448,35.93,76413.44,8.7,-0.94071,0.00012,3.29097]
[1776716376106,35.93,76413.44,8.7,-0.94071,0.00012,3.29097]
[1776716376480,35.93,76413.44,8.7,-0.94071,0.00012,3.29097]
[1776716376497,35.93,76432.75,8.7,-0.93841,0.00012,3.39136]
[1776716377461,35.92,76436.01,8.7,-0.93802,0.00012,3.40813]
[1776716378469,35.92,76436.05,8.7,-0.93803,0.00012,3.40778]
[1776716380512,35.92,76435.79,8.7,-0.93809,0.00012,3.40524]
[1776716380483,35.92,76432.9,8.7,-0.93844,0.00012,3.39001]
[1776716380935,35.92,76432.9,8.7,-0.93844,0.00012,3.39001]
[1776716381490,35.91,76432.53,8.7,-0.93851,0.00012,3.38694]
[1776716382497,35.91,76431.08,8.7,-0.9387,0.00012,3.37878]
[1776716383504,35.91,76427.04,8.7,-0.9392,0.00012,3.35706]
[1776716385518,35.9,76426.1,8.7,-0.93934,0.00012,3.35116]
[1776716387531,35.9,76424.41,8.7,-0.93956,0.00012,3.34137]
[1776716388539,35.9,76423.43,8.7,-0.93969,0.00012,3.33578]
[1776716390553,35.89,76425.23,8.7,-0.9395,0.00012,3.34426]
[1776716391560,35.89,76426.44,8.7,-0.93936,0.00012,3.35011]
[1776716395588,35.88,76427.57,8.7,-0.93927,0.00012,3.3541]
[1776716396595,35.88,76431.03,8.7,-0.93886,0.00012,3.37176]
[1776716397602,35.88,76434.57,8.7,-0.93845,0.00012,3.38987]
[1776716400623,35.87,76433.14,8.7,-0.93866,0.00012,3.38072]
[1776716401630,35.87,76432.07,8.7,-0.9388,0.00012,3.37457]
[1776716403643,35.86,76430.83,8.7,-0.93897,0.00012,3.36705]
[1776716408679,35.85,76430.97,8.7,-0.93901,0.00012,3.36534]
[1776716413713,35.84,76430.45,8.7,-0.93913,0.00012,3.3602]
[1776716419757,35.83,76431.15,8.7,-0.93911,0.00012,3.36103]
[1776716420764,35.83,76432.53,8.7,-0.93896,0.00012,3.36781]
[1776716421771,35.83,76431.38,8.7,-0.93911,0.00012,3.36128]
[1776716427050,35.82,76430.93,8.7,-0.93921,0.00012,3.35705]
[1776716427059,35.82,76430.93,8.7,-0.93921,0.00012,3.35705]
[1776716427186,35.82,76430.93,8.7,-0.93921,0.00012,3.35705]
[1776716427228,35.82,76430.93,8.7,-0.93922,0.00012,3.35659]
[1776716428248,35.81,76434.72,8.7,-0.93877,0.00012,3.37604]
[1776716428820,35.81,76435.63,8.7,-0.93867,0.00012,3.38034]
[1776716430836,35.81,76434.69,8.7,-0.93881,0.00012,3.37439]
[1776716434864,35.8,76433.45,8.7,-0.93914,0.00012,3.35776]
[1776716435871,35.8,76432.41,8.7,-0.93927,0.00012,3.35184]
[1776716439899,35.79,76430.47,8.7,-0.93955,0.00012,3.33988]
[1776716443003,35.78,76429.77,8.7,-0.93965,0.00012,3.33536]
[1776716443059,35.78,76428.53,8.7,-0.93981,0.00012,3.32845]
[1776716443832,35.78,76428.53,8.7,-0.93981,0.00012,3.32845]
[1776716443934,35.78,76421.27,8.7,-0.94068,0.00012,3.29022]
[1776716444940,35.78,76418.44,8.7,-0.94103,0.00012,3.27519]
[1776716445947,35.78,76415.82,8.7,-0.94134,0.00012,3.26131]
[1776716449975,35.77,76416.96,8.7,-0.94124,0.00012,3.26596]
[1776716451989,35.77,76415.63,8.7,-0.94141,0.00012,3.25845]
[1776716456020,35.76,76416.6,8.7,-0.94132,0.00012,3.26221]
[1776716461055,35.76,76416.75,8.7,-0.94134,0.00012,3.26139]
[1776716463069,35.75,76417.6,8.7,-0.94125,0.00012,3.26515]
[1776716464076,35.75,76422.18,8.7,-0.94072,0.00012,3.28857]
[1776716465083,35.75,76427.41,8.7,-0.94011,0.00012,3.31544]
[1776716470118,35.74,76427.81,8.7,-0.94011,0.00012,3.31554]
[1776716473139,35.74,76429.99,8.7,-0.93987,0.00012,3.32573]
[1776716474146,35.74,76431.7,8.7,-0.93968,0.00012,3.33426]
[1776716479251,35.73,76432.29,8.7,-0.93966,0.00012,3.33521]
[1776716482948,35.72,76432.8,8.7,-0.93962,0.00012,3.33661]
[1776716488319,35.71,76433.35,8.7,-0.93962,0.00012,3.33692]
[1776716489216,35.71,76433.35,8.7,-0.93962,0.00012,3.33692]
[1776716489260,35.71,76433.35,8.7,-0.93962,0.00012,3.33692]
[1776716489627,35.71,76434.29,8.7,-0.93951,0.00012,3.34143]
[1776716490306,35.71,76434.29,8.7,-0.93951,0.00012,3.34143]
[1776716490671,35.71,76434.29,8.7,-0.93951,0.00012,3.34143]
[1776716490358,35.7,76483.51,8.7,-0.93337,0.00013,3.60515]
[1776716491158,35.7,76483.51,8.7,-0.93337,0.00013,3.60515]
[1776716491564,35.7,76483.51,8.7,-0.93337,0.00013,3.60515]
[1776716491573,35.7,76541.47,8.7,-0.92571,0.00014,3.91985]
[1776716491904,35.7,76541.47,8.7,-0.92571,0.00014,3.91985]
[1776716492394,35.69,76561.16,8.7,-0.92292,0.00015,4.03239]
[1776716493390,35.69,76560.11,8.7,-0.9231,0.00014,4.02528]
[1776716494388,35.68,76562.53,8.7,-0.92279,0.00015,4.03798]
[1776716495395,35.68,76564.06,8.7,-0.92259,0.00015,4.04584]
[1776716496402,35.67,76558.84,8.7,-0.92336,0.00014,4.01477]
[1776716497409,35.67,76567.02,8.7,-0.92219,0.00015,4.06185]
[1776716497873,35.67,76567.02,8.7,-0.92219,0.00015,4.06185]
[1776716498416,35.67,76573.97,8.7,-0.9212,0.00015,4.10151]
[1776716499423,35.62,76577.89,8.7,-0.9209,0.00015,4.11325]
[1776716504463,35.55,76578.42,8.7,-0.9212,0.00015,4.10154]
[1776716505470,35.55,76574.39,8.7,-0.92184,0.00015,4.07617]
[1776716506477,35.54,76569.5,8.7,-0.9226,0.00015,4.04586]
[1776716507484,35.52,76567.49,8.7,-0.92301,0.00015,4.02924]
[1776716508491,35.52,76566.54,8.7,-0.92315,0.00015,4.02361]
[1776716509203,35.52,76566.54,8.7,-0.92315,0.00015,4.02361]
[1776716509590,35.52,76566.54,8.7,-0.92315,0.00015,4.02361]
[1776716509641,35.52,76552.46,8.7,-0.92519,0.00014,3.94133]
[1776716510505,35.51,76545.88,8.7,-0.92613,0.00014,3.90296]
[1776716511511,35.5,76549.29,8.7,-0.92572,0.00014,3.91974]
[1776716512519,35.5,76548.33,8.7,-0.92586,0.00014,3.91398]
[1776716513525,35.49,76547.16,8.7,-0.92609,0.00014,3.90473]
[1776716514534,35.49,76549.36,8.7,-0.92579,0.00014,3.91717]
[1776716515540,35.49,76553.55,8.7,-0.9252,0.00014,3.94115]
[1776716516548,35.49,76551.05,8.7,-0.92556,0.00014,3.92645]
[1776716517555,35.49,76552.85,8.7,-0.92531,0.00014,3.93657]
[1776716518562,35.48,76549.8,8.7,-0.92575,0.00014,3.91869]
[1776716519569,35.48,76547.13,8.7,-0.92613,0.00014,3.90302]
[1776716520576,35.48,76545.41,8.7,-0.92638,0.00014,3.89287]
[1776716523598,35.48,76546.37,8.7,-0.92626,0.00014,3.89776]
[1776716525612,35.48,76545.39,8.7,-0.92641,0.00014,3.8917]
[1776716530648,35.47,76545.31,8.7,-0.92645,0.00014,3.89023]
[1776716533669,35.47,76549.46,8.7,-0.92588,0.00014,3.91336]
[1776716534676,35.47,76552.16,8.7,-0.9255,0.00014,3.92872]
[1776716535682,35.47,76550.94,8.7,-0.92568,0.00014,3.92142]
[1776716537697,35.47,76549.81,8.7,-0.92586,0.00014,3.91442]
[1776716541725,35.46,76547.85,8.7,-0.92616,0.00014,3.90221]
[1776716542731,35.46,76546.56,8.7,-0.92634,0.00014,3.89457]
[1776716545755,35.46,76549.27,8.7,-0.92597,0.00014,3.90961]
[1776716546762,35.46,76551.42,8.7,-0.92567,0.00014,3.9218]
[1776716547768,35.46,76550.47,8.7,-0.92582,0.00014,3.91608]
[1776716549784,35.45,76549.09,8.7,-0.92602,0.00014,3.90767]
[1776716553812,35.45,76550.02,8.7,-0.92606,0.00014,3.90349]
[1776716554819,35.45,76548.84,8.7,-0.92623,0.00014,3.89649]
[1776716556467,35.45,76548.84,8.7,-0.92623,0.00014,3.89649]
[1776716556540,35.45,76546.19,8.7,-0.92661,0.00014,3.88104]
[1776716556835,35.45,76528.41,8.7,-0.92909,0.00014,3.77936]
[1776716558032,35.45,76528.41,8.7,-0.92909,0.00014,3.77936]
[1776716558121,35.45,76528.08,8.7,-0.92913,0.00014,3.77747]
[1776716558850,35.45,76521.4,8.7,-0.93004,0.00014,3.7397]
[1776716560228,35.45,76519.97,8.7,-0.93024,0.00014,3.73168]
[1776716561294,35.45,76519.97,8.7,-0.93024,0.00014,3.73168]
[1776716561447,35.45,76517.75,8.7,-0.93054,0.00014,3.71925]
[1776716561744,35.45,76517.75,8.7,-0.93054,0.00014,3.71925]
[1776716561871,35.45,76515.84,8.7,-0.93078,0.00013,3.70924]
[1776716562878,35.46,76510.0,8.7,-0.93154,0.00013,3.6774]
[1776716563885,35.46,76508.33,8.7,-0.93173,0.00013,3.66941]
[1776716564892,35.47,76507.16,8.7,-0.93185,0.00013,3.66431]
[1776716565899,35.47,76505.18,8.7,-0.93208,0.00013,3.65478]
[1776716567912,35.49,76504.26,8.7,-0.93212,0.00013,3.65287]
[1776716570934,35.51,76502.65,8.7,-0.93223,0.00013,3.64854]
[1776716573955,35.51,76503.62,8.7,-0.93209,0.00013,3.65443]
[1776716575969,35.51,76501.83,8.7,-0.93231,0.00013,3.64479]
[1776716576976,35.51,76500.32,8.7,-0.93251,0.00013,3.63659]
[1776716579997,35.51,76498.48,8.7,-0.93274,0.00013,3.62694]
[1776716581004,35.52,76495.17,8.7,-0.93317,0.00013,3.60884]
[1776716582011,35.52,76489.34,8.7,-0.93392,0.00013,3.57697]
[1776716583018,35.52,76488.39,8.7,-0.93404,0.00013,3.57203]
[1776716585031,35.52,76487.26,8.7,-0.93417,0.00013,3.5664]
[1776716587046,35.52,76485.68,8.7,-0.93436,0.00013,3.55833]
[1776716592083,35.53,76485.26,8.7,-0.93438,0.00013,3.55756]
[1776716594155,35.53,76484.47,8.7,-0.93448,0.00013,3.55355]
[1776716595104,35.53,76478.29,8.7,-0.93526,0.00013,3.52046]
[1776716596111,35.54,76474.72,8.7,-0.9357,0.00013,3.50143]
[1776716601146,35.54,76473.18,8.7,-0.93585,0.00013,3.49501]
[1776716603743,35.55,76471.65,8.7,-0.93602,0.00013,3.48792]
[1776716604412,35.55,76471.65,8.7,-0.93602,0.00013,3.48792]
[1776716604513,35.55,76471.32,8.7,-0.93606,0.00013,3.48614]
[1776716607188,35.55,76474.61,8.7,-0.93561,0.00013,3.50517]
[1776716608195,35.56,76477.51,8.7,-0.93523,0.00013,3.52129]
[1776716610297,35.56,76477.46,8.7,-0.93523,0.00013,3.52137]
[1776716611267,35.56,76477.8,8.7,-0.93518,0.00013,3.52356]
[1776716611368,35.56,76483.41,8.7,-0.93459,0.00013,3.54608]
[1776716612222,35.56,76485.38,8.7,-0.93433,0.00013,3.55714]
[1776716613445,35.56,76485.38,8.7,-0.93433,0.00013,3.55714]
[1776716618265,35.57,76483.32,8.7,-0.93456,0.00013,3.54764]
[1776716619405,35.57,76482.42,8.7,-0.93466,0.00013,3.54304]
[1776716622293,35.57,76483.52,8.7,-0.9345,0.00013,3.54998]
[1776716625320,35.58,76480.6,8.7,-0.93485,0.00013,3.53496]
[1776716626325,35.58,76477.91,8.7,-0.93519,0.00013,3.52065]
[1776716629466,35.58,76474.71,8.7,-0.93557,0.00013,3.50433]
[1776716630353,35.59,76472.41,8.7,-0.93586,0.00013,3.49225]
[1776716632784,35.59,76469.11,8.7,-0.93625,0.00013,3.47562]
[1776716634749,35.59,76465.47,8.7,-0.93669,0.00013,3.45643]
[1776716635388,35.6,76464.37,8.7,-0.93682,0.00013,3.45096]
[1776716639785,35.6,76462.74,8.7,-0.93697,0.00012,3.44448]
[1776716640422,35.6,76460.92,8.7,-0.9372,0.00012,3.43473]
[1776716643444,35.61,76459.78,8.7,-0.93732,0.00012,3.42964]
[1776716644450,35.61,76458.49,8.7,-0.93747,0.00012,3.42323]
[1776716647472,35.62,76457.46,8.7,-0.93756,0.00012,3.4192]
[1776716649485,35.62,76454.74,8.7,-0.93787,0.00012,3.40569]
[1776716650493,35.62,76453.15,8.7,-0.93807,0.00012,3.39733]
[1776716655752,35.63,76452.64,8.7,-0.93808,0.00012,3.39672]
[1776716655528,35.63,76451.04,8.7,-0.93826,0.00012,3.38877]
[1776716656535,35.64,76449.88,8.7,-0.93839,0.00012,3.38317]
[1776716659556,35.64,76449.08,8.7,-0.93847,0.00012,3.37976]
[1776716659871,35.64,76449.08,8.7,-0.93847,0.00012,3.37976]
[1776716660563,35.64,76440.89,8.7,-0.93947,0.00012,3.33665]
[1776716661570,35.64,76436.74,8.7,-0.93996,0.00012,3.31507]
[1776716662577,35.64,76440.76,8.7,-0.93947,0.00012,3.33642]
[1776716663584,35.64,76442.42,8.7,-0.93927,0.00012,3.34537]
[1776716668637,35.65,76441.75,8.7,-0.93933,0.00012,3.34263]
[1776716668723,35.65,76443.99,8.7,-0.93905,0.00012,3.35464]
[1776716669485,35.65,76443.99,8.7,-0.93905,0.00012,3.35464]
[1776716669626,35.65,76449.74,8.7,-0.93834,0.00012,3.38524]
[1776716670633,35.65,76453.2,8.7,-0.93792,0.00012,3.40376]
[1776716671640,35.65,76454.32,8.7,-0.9379,0.00012,3.402]
[1776716672646,35.65,76455.22,8.7,-0.93778,0.00012,3.40733]
[1776716673653,35.66,76456.91,8.7,-0.93756,0.00012,3.41687]
[1776716676681,35.66,76457.76,8.7,-0.93742,0.00012,3.42251]
[1776716680711,35.67,76473.63,8.7,-0.93538,0.00013,3.50982]
[1776716681718,35.67,76478.08,8.7,-0.9348,0.00013,3.53445]
[1776716682736,35.67,76479.66,8.7,-0.93459,0.00013,3.54341]
[1776716687770,35.68,76479.94,8.7,-0.93452,0.00013,3.54649]
[1776716689784,35.68,76481.15,8.7,-0.93435,0.00013,3.55369]
[1776716693813,35.69,76482.61,8.7,-0.93412,0.00013,3.56313]
[1776716698849,35.7,76482.7,8.7,-0.93408,0.00013,3.56503]
[1776716699855,35.7,76481.48,8.7,-0.93423,0.00013,3.55865]
[1776716700864,35.7,76480.36,8.7,-0.93437,0.00013,3.55284]
[1776716703884,35.7,76478.96,8.7,-0.93453,0.00013,3.54612]
[1776716706754,35.7,76479.05,8.7,-0.93451,0.00013,3.54692]
[1776716706166,35.71,76479.96,8.7,-0.93438,0.00013,3.55218]
[1776716707472,35.71,76479.96,8.7,-0.93438,0.00013,3.55218]
[1776716707636,35.71,76485.56,8.7,-0.93365,0.00013,3.58305]
[1776716707912,35.71,76486.8,8.7,-0.93349,0.00013,3.59009]
[1776716708919,35.71,76488.0,8.7,-0.93332,0.00013,3.59691]
[1776716710754,35.71,76488.0,8.7,-0.93332,0.00013,3.59691]
[1776716711940,35.71,76486.68,8.7,-0.93348,0.00013,3.59039]
[1776716715968,35.72,76485.21,8.7,-0.93364,0.00013,3.58334]
[1776716719779,35.72,76487.35,8.7,-0.93335,0.00013,3.59584]
[1776716724023,35.73,76488.74,8.7,-0.93314,0.00013,3.60468]
[1776716729059,35.73,76491.21,8.7,-0.93279,0.00013,3.61942]
[1776716734094,35.74,76491.24,8.7,-0.9329,0.00013,3.61218]
[1776716739609,35.74,76491.64,8.7,-0.93282,0.00013,3.61529]
[1776716739678,35.74,76493.47,8.7,-0.93258,0.00013,3.62559]
[1776716740136,35.74,76499.34,8.7,-0.9318,0.00013,3.6582]
[1776716741143,35.74,76501.62,8.7,-0.93149,0.00013,3.67099]
[1776716742847,35.74,76504.05,8.7,-0.93117,0.00013,3.68461]
[1776716744164,35.74,76505.16,8.7,-0.93101,0.00013,3.69101]
[1776716746187,35.74,76498.62,8.7,-0.93188,0.00013,3.65497]
[1776716747188,35.75,76492.13,8.7,-0.93273,0.00013,3.61935]
[1776716748194,35.75,76489.16,8.7,-0.93311,0.00013,3.60325]
[1776716753230,35.75,76487.51,8.7,-0.9333,0.00013,3.59541]
[1776716754237,35.75,76484.54,8.7,-0.93368,0.00013,3.57942]
[1776716755244,35.75,76481.11,8.7,-0.93411,0.00013,3.56098]
[1776716756716,35.75,76481.11,8.7,-0.93411,0.00013,3.56098]
[1776716756749,35.75,76479.3,8.7,-0.93434,0.00013,3.55143]
[1776716757258,35.76,76476.9,8.7,-0.93464,0.00013,3.53871]
[1776716758264,35.76,76475.61,8.7,-0.9348,0.00013,3.53205]
[1776716761751,35.76,76471.82,8.7,-0.93526,0.00013,3.51258]
[1776716762293,35.76,76468.43,8.7,-0.93569,0.00013,3.49423]
[1776716763300,35.76,76467.47,8.7,-0.93581,0.00013,3.48903]
[1776716767330,35.76,76471.27,8.7,-0.93532,0.00013,3.50988]
[1776716772364,35.77,76471.35,8.7,-0.93529,0.00013,3.51094]
[1776716776737,35.77,76470.79,8.7,-0.93534,0.00013,3.50904]
[1776716777400,35.77,76459.48,8.7,-0.93675,0.00012,3.44859]
[1776716778942,35.77,76459.48,8.7,-0.93675,0.00012,3.44859]
[1776716778406,35.77,76455.65,8.7,-0.93723,0.00012,3.42819]
[1776716783441,35.78,76455.82,8.7,-0.93716,0.00012,3.43115]
[1776716784448,35.78,76453.56,8.7,-0.93743,0.00012,3.41962]
[1776716789485,35.8,76453.73,8.7,-0.93735,0.00012,3.42308]
[1776716790965,35.8,76453.73,8.7,-0.93735,0.00012,3.42308]
[1776716792592,35.8,76454.67,8.7,-0.93733,0.00012,3.42129]
[1776716793512,35.8,76455.64,8.7,-0.9372,0.00012,3.42696]
[1776716798549,35.82,76449.77,8.7,-0.93787,0.00012,3.3983]
[1776716799496,35.82,76449.77,8.7,-0.93787,0.00012,3.3983]
[1776716799556,35.82,76442.99,8.7,-0.93869,0.00012,3.36305]
[1776716800563,35.82,76439.44,8.7,-0.93911,0.00012,3.34455]
[1776716801570,35.82,76438.55,8.7,-0.93922,0.00012,3.34008]
[1776716802509,35.82,76438.55,8.7,-0.93922,0.00012,3.34008]
[1776716802583,35.82,76435.12,8.7,-0.93963,0.00012,3.32231]
[1776716803737,35.82,76435.12,8.7,-0.93963,0.00012,3.32231]
[1776716803779,35.82,76435.12,8.7,-0.93963,0.00012,3.32231]
[1776716803801,35.82,76430.63,8.7,-0.94016,0.00012,3.29911]
[1776716804597,35.82,76428.33,8.7,-0.94043,0.00012,3.28741]
[1776716805604,35.82,76431.49,8.7,-0.94004,0.00012,3.30413]
[1776716806937,35.82,76431.49,8.7,-0.94004,0.00012,3.30413]
[1776716808625,35.83,76434.25,8.7,-0.9397,0.00012,3.3193]
[1776716809632,35.83,76439.4,8.7,-0.93907,0.00012,3.34649]
[1776716810639,35.83,76438.52,8.7,-0.93917,0.00012,3.34206]
[1776716811645,35.83,76435.74,8.7,-0.9395,0.00012,3.32768]
[1776716813660,35.83,76434.83,8.7,-0.9396,0.00012,3.32335]
[1776716816680,35.83,76433.88,8.7,-0.9397,0.00012,3.31903]
[1776716821717,35.84,76432.22,8.7,-0.93987,0.00012,3.31146]
[1776716822724,35.84,76431.29,8.7,-0.93998,0.00012,3.30684]
[1776716824744,35.84,76432.3,8.7,-0.93985,0.00012,3.31257]
[1776716828772,35.85,76434.13,8.7,-0.93961,0.00012,3.32303]
[1776716830786,35.85,76436.94,8.7,-0.93926,0.00012,3.33815]
[1776716832804,35.85,76440.3,8.7,-0.93884,0.00012,3.35615]
[1776716833811,35.85,76441.59,8.7,-0.93868,0.00012,3.36312]
[1776716836832,35.85,76442.93,8.7,-0.93851,0.00012,3.37062]
[1776716837838,35.85,76444.1,8.7,-0.93836,0.00012,3.37694]
[1776716839852,35.85,76442.85,8.7,-0.93851,0.00012,3.37061]
[1776716840860,35.86,76443.89,8.7,-0.93838,0.00012,3.37622]
[1776716845895,35.86,76444.59,8.7,-0.93828,0.00012,3.38055]
[1776716849924,35.86,76449.57,8.7,-0.93766,0.00012,3.40737]
[1776716850932,35.86,76451.52,8.7,-0.93741,0.00012,3.41783]
[1776716851939,35.86,76453.3,8.7,-0.93733,0.00012,3.41905]
[1776716855967,35.86,76454.78,8.7,-0.93714,0.00012,3.42715]
[1776716861003,35.87,76452.4,8.7,-0.93739,0.00012,3.41648]
[1776716862010,35.87,76451.47,8.7,-0.9375,0.00012,3.41155]
[1776716863016,35.87,76446.2,8.7,-0.93815,0.00012,3.38378]
[1776716863998,35.87,76446.2,8.7,-0.93815,0.00012,3.38378]
[1776716864026,35.87,76429.11,8.7,-0.94022,0.00012,3.29425]
[1776716865034,35.87,76423.19,8.7,-0.94094,0.00012,3.26271]
[1776716866348,35.87,76423.86,8.7,-0.94087,0.00012,3.26585]
[1776716867065,35.87,76410.16,8.7,-0.94248,0.00012,3.19513]
[1776716868247,35.87,76410.16,8.7,-0.94248,0.00012,3.19513]
[1776716868331,35.86,76407.16,8.7,-0.94283,0.00012,3.17963]
[1776716869073,35.86,76408.93,8.7,-0.94263,0.00012,3.18846]
[1776716870100,35.86,76408.93,8.7,-0.94263,0.00012,3.18846]
[1776716870126,35.86,76410.44,8.7,-0.94246,0.00012,3.19596]
[1776716871087,35.86,76414.2,8.7,-0.94203,0.00012,3.21499]
[1776716872096,35.86,76407.31,8.7,-0.94283,0.00012,3.17955]
[1776716873791,35.86,76407.31,8.7,-0.94283,0.00012,3.17955]
[1776716873896,35.86,76400.84,8.7,-0.94358,0.00011,3.14652]
[1776716876123,35.86,76398.48,8.7,-0.94386,0.00011,3.13418]
[1776716877129,35.86,76396.88,8.7,-0.94404,0.00011,3.12598]
[1776716878140,35.86,76388.54,8.7,-0.94498,0.00011,3.08401]
[1776716879144,35.86,76383.36,8.7,-0.94556,0.00011,3.05813]
[1776716880151,35.86,76381.68,8.7,-0.94575,0.00011,3.04978]
[1776716881158,35.86,76378.34,8.7,-0.94612,0.00011,3.03323]
[1776716882826,35.86,76378.34,8.7,-0.94612,0.00011,3.03323]
[1776716882881,35.86,76377.42,8.7,-0.94622,0.00011,3.02871]
[1776716884192,35.86,76377.36,8.7,-0.94622,0.00011,3.02845]
[1776716884224,35.86,76376.08,8.7,-0.94636,0.00011,3.02217]
[1776716887886,35.86,76377.31,8.7,-0.94623,0.00011,3.02838]
[1776716891273,35.86,76376.33,8.7,-0.94633,0.00011,3.02369]
[1776716892279,35.86,76370.48,8.7,-0.94697,0.00011,2.99493]
[1776716894062,35.86,76369.5,8.7,-0.94707,0.00011,2.9903]
[1776716894294,35.86,76370.69,8.7,-0.94694,0.00011,2.99614]
[1776716896308,35.86,76371.64,8.7,-0.94683,0.00011,3.00098]
[1776716901344,35.86,76373.61,8.7,-0.94661,0.00011,3.01104]
[1776716902631,35.86,76373.61,8.7,-0.94661,0.00011,3.01104]
[1776716902700,35.86,76373.61,8.7,-0.94661,0.00011,3.01104]
[1776716902951,35.86,76373.61,8.7,-0.94661,0.00011,3.01104]
[1776716903030,35.86,76373.16,8.7,-0.94666,0.00011,3.00889]
[1776716903883,35.86,76373.16,8.7,-0.94666,0.00011,3.00889]
[1776716903984,35.86,76360.24,8.7,-0.94805,0.00011,2.94575]
[1776716904365,35.86,76353.93,8.7,-0.94872,0.00011,2.91534]
[1776716905372,35.86,76355.11,8.7,-0.94859,0.00011,2.92126]
[1776716907810,35.86,76355.0,8.7,-0.9486,0.00011,2.92092]
[1776716908392,35.87,76351.66,8.7,-0.94894,0.00011,2.90521]
[1776716909399,35.87,76350.33,8.7,-0.94908,0.00011,2.89903]
[1776716911414,35.87,76343.91,8.7,-0.94987,0.0001,2.86101]
[1776716914437,35.87,76345.3,8.7,-0.9497,0.0001,2.86852]
[1776716915444,35.88,76346.37,8.7,-0.94958,0.0001,2.87392]
[1776716920479,35.88,76347.47,8.7,-0.94944,0.0001,2.88053]
[1776716921486,35.88,76348.36,8.7,-0.94934,0.0001,2.88505]
[1776716923500,35.88,76346.58,8.7,-0.94952,0.0001,2.87702]
[1776716926521,35.89,76345.35,8.7,-0.94963,0.0001,2.87193]
[1776716927528,35.89,76344.35,8.7,-0.94973,0.0001,2.86742]
[1776716932562,35.9,76345.16,8.7,-0.94961,0.0001,2.87268]
[1776716935583,35.9,76346.52,8.7,-0.94945,0.0001,2.87999]
[1776716938604,35.9,76347.33,8.7,-0.94935,0.0001,2.88463]
[1776716942632,35.91,76345.28,8.7,-0.94954,0.0001,2.8758]
[1776716943640,35.91,76346.42,8.7,-0.94942,0.0001,2.88152]
[1776716948674,35.91,76344.93,8.7,-0.94955,0.0001,2.87565]
[1776716951696,35.92,76345.86,8.7,-0.94943,0.0001,2.88088]
[1776716952702,35.92,76346.78,8.7,-0.94933,0.0001,2.88554]
[1776716955724,35.92,76345.81,8.7,-0.94941,0.0001,2.88163]
[1776716957738,35.93,76344.96,8.7,-0.94949,0.0001,2.87806]
[1776716962773,35.93,76344.96,8.7,-0.94946,0.0001,2.87933]
[1776716964787,35.93,76344.07,8.7,-0.94955,0.0001,2.87558]
[1776716967808,35.94,76339.39,8.7,-0.95002,0.0001,2.85403]
[1776716970829,35.94,76336.13,8.7,-0.95033,0.0001,2.83943]
[1776716972843,35.94,76341.01,8.7,-0.94994,0.0001,2.85554]
[1776716973850,35.95,76343.37,8.7,-0.94969,0.0001,2.86706]
[1776716974857,35.95,76345.87,8.7,-0.94942,0.0001,2.87927]
[1776716975863,35.95,76347.13,8.7,-0.94928,0.0001,2.88555]
[1776716976835,35.95,76347.13,8.7,-0.94928,0.0001,2.88555]
[1776716976936,35.95,76347.13,8.7,-0.94928,0.0001,2.88555]
[1776716977012,35.95,76348.31,8.7,-0.94915,0.00011,2.89144]
[1776716977878,35.95,76357.1,8.7,-0.94822,0.00011,2.93402]
[1776716978885,35.95,76358.8,8.7,-0.94803,0.00011,2.94242]
[1776716979891,35.95,76362.88,8.7,-0.94759,0.00011,2.96239]
[1776716980899,35.95,76365.12,8.7,-0.94735,0.00011,2.97342]
[1776716984926,35.95,76363.91,8.7,-0.94747,0.00011,2.96793]
[1776716989962,35.96,76363.83,8.7,-0.94747,0.00011,2.9681]
[1776716990969,35.96,76361.79,8.7,-0.94768,0.00011,2.95828]
[1776716996004,35.96,76361.92,8.7,-0.94765,0.00011,2.95956]
[1776716999025,35.96,76359.45,8.7,-0.94791,0.00011,2.94794]
[1776717001039,35.96,76358.59,8.7,-0.948,0.00011,2.94405]
[1776717002047,35.96,76357.16,8.7,-0.94815,0.00011,2.93727]
[1776717003053,35.96,76358.9,8.7,-0.94796,0.00011,2.94586]
[1776717005067,35.97,76348.06,8.7,-0.9491,0.00011,2.89389]
[1776717006075,35.97,76343.39,8.7,-0.94959,0.0001,2.87169]
[1776717007081,35.97,76343.76,8.7,-0.94954,0.0001,2.87369]
[1776717008088,35.97,76342.1,8.7,-0.94971,0.0001,2.86604]
[1776717009095,35.97,76330.15,8.7,-0.95094,0.0001,2.80968]
[1776717010101,35.97,76324.57,8.7,-0.9515,0.0001,2.78376]
[1776717011109,35.97,76323.33,8.7,-0.95161,0.0001,2.77833]
[1776717012116,35.97,76324.97,8.7,-0.95144,0.0001,2.78641]
[1776717016145,35.98,76323.21,8.7,-0.95158,0.0001,2.7798]
[1776717017151,35.98,76325.11,8.7,-0.95138,0.0001,2.7891]
[1776717018158,35.99,76327.47,8.7,-0.95113,0.0001,2.80059]
[1776717019165,35.99,76328.52,8.7,-0.95102,0.0001,2.80593]
[1776717021179,35.99,76333.97,8.7,-0.95044,0.0001,2.83239]
[1776717022186,35.99,76331.08,8.7,-0.95073,0.0001,2.81912]
[1776717023195,35.99,76323.77,8.7,-0.95147,0.0001,2.78512]
[1776717024200,36.0,76323.02,8.7,-0.95153,0.0001,2.78238]
[1776717025207,36.0,76326.34,8.7,-0.95118,0.0001,2.79835]
[1776717027220,36.0,76324.52,8.7,-0.95135,0.0001,2.7906]
[1776717027439,36.0,76324.52,8.7,-0.95135,0.0001,2.7906]
[1776717028227,36.01,76321.17,8.7,-0.95168,0.0001,2.77534]
[1776717030223,36.01,76320.27,8.7,-0.95176,0.0001,2.77157]
[1776717030699,36.01,76320.27,8.7,-0.95176,0.0001,2.77157]
[1776717030730,36.01,76318.77,8.7,-0.9519,0.0001,2.76502]
[1776717031249,36.01,76317.45,8.7,-0.95214,0.0001,2.75174]
[1776717032258,36.01,76312.22,8.7,-0.95266,0.0001,2.72798]
[1776717033263,36.02,76309.84,8.7,-0.95288,0.0001,2.7175]
[1776717037292,36.03,76308.25,8.7,-0.95299,0.0001,2.71226]
[1776717041323,36.04,76307.27,8.7,-0.95304,0.0001,2.70984]
[1776717043142,36.04,76307.27,8.7,-0.95304,0.0001,2.70984]
[1776717043337,36.04,76305.26,8.7,-0.95322,0.0001,2.70166]
[1776717044344,36.04,76303.7,8.7,-0.95336,0.0001,2.69506]
[1776717045350,36.05,76302.75,8.7,-0.95344,0.0001,2.69126]
[1776717050387,36.06,76302.21,8.7,-0.95343,0.0001,2.6916]
[1776717053408,36.07,76300.08,8.7,-0.95361,0.0001,2.68357]
[1776717056066,36.07,76299.67,8.7,-0.95363,0.0001,2.68227]
[1776717056146,36.07,76299.67,8.7,-0.95363,0.0001,2.68227]
[1776717056208,36.07,76293.32,8.7,-0.95424,0.0001,2.65399]
[1776717057138,36.07,76293.32,8.7,-0.95424,0.0001,2.65399]
[1776717057190,36.08,76284.34,8.7,-0.95508,9e-05,2.61415]
[1776717057598,36.08,76284.34,8.7,-0.95508,9e-05,2.61415]
[1776717058082,36.08,76272.03,8.7,-0.95623,9e-05,2.55951]
[1776717059152,36.08,76270.42,8.7,-0.95637,9e-05,2.55316]
[1776717060101,36.08,76270.42,8.7,-0.95637,9e-05,2.55316]
[1776717060177,36.08,76275.07,8.7,-0.95592,9e-05,2.57453]
[1776717060460,36.09,76278.73,8.7,-0.95556,9e-05,2.59156]
[1776717061468,36.09,76285.19,8.7,-0.95493,0.0001,2.62119]
[1776717062474,36.09,76287.7,8.7,-0.95468,0.0001,2.63315]
[1776717067222,36.1,76287.41,8.7,-0.95466,0.0001,2.63381]
[1776717069525,36.12,76288.27,8.7,-0.95453,0.0001,2.64031]
[1776717074561,36.13,76284.68,8.7,-0.9548,0.0001,2.62737]
[1776717075568,36.13,76282.31,8.7,-0.95502,9e-05,2.61691]
[1776717077174,36.13,76282.31,8.7,-0.95502,9e-05,2.61691]
[1776717078181,36.14,76281.69,8.7,-0.95507,9e-05,2.61481]
[1776717078270,36.14,76276.81,8.7,-0.95551,9e-05,2.59393]
[1776717078588,36.14,76272.29,8.7,-0.95593,9e-05,2.57384]
[1776717079596,36.14,76271.19,8.7,-0.95603,9e-05,2.56922]
[1776717080603,36.14,76270.06,8.7,-0.95613,9e-05,2.56448]
[1776717083624,36.15,76268.59,8.7,-0.95625,9e-05,2.55877]
[1776717085638,36.15,76270.42,8.7,-0.95607,9e-05,2.5674]
[1776717086849,36.15,76279.17,8.7,-0.95523,9e-05,2.60705]
[1776717087761,36.15,76279.17,8.7,-0.95523,9e-05,2.60705]
[1776717087830,36.16,76281.92,8.7,-0.95495,0.0001,2.62005]
[1776717088659,36.16,76282.81,8.7,-0.95485,0.0001,2.62472]
[1776717089666,36.16,76283.95,8.7,-0.95473,0.0001,2.6305]
[1776717092725,36.16,76284.46,8.7,-0.95467,0.0001,2.63345]
[1776717100743,36.19,76284.48,8.7,-0.95469,0.0001,2.63063]
[1776717103764,36.19,76280.83,8.7,-0.95503,9e-05,2.61472]
[1776717104770,36.19,76278.22,8.7,-0.95527,9e-05,2.60324]
[1776717106786,36.19,76276.87,8.7,-0.95539,9e-05,2.59761]
[1776717109807,36.19,76278.47,8.7,-0.95522,9e-05,2.60535]
[1776717110814,36.2,76279.27,8.7,-0.95515,9e-05,2.60911]
[1776717113835,36.2,76277.68,8.7,-0.95528,9e-05,2.60256]
[1776717114841,36.2,76275.74,8.7,-0.95546,9e-05,2.59411]
[1776717120884,36.2,76284.17,8.7,-0.95464,0.0001,2.63302]
[1776717121892,36.21,76296.83,8.7,-0.9534,0.0001,2.69093]
[1776717122898,36.21,76298.39,8.7,-0.95324,0.0001,2.69859]
[1776717123906,36.21,76300.9,8.7,-0.95298,0.0001,2.7106]
[1776717125920,36.22,76299.03,8.7,-0.95314,0.0001,2.70308]
[1776717126927,36.22,76296.82,8.7,-0.95335,0.0001,2.69353]
[1776717127934,36.22,76285.49,8.7,-0.95443,0.0001,2.64276]
[1776717128941,36.22,76278.97,8.7,-0.95505,9e-05,2.61363]
[1776717129948,36.22,76285.04,8.7,-0.95447,0.0001,2.64101]
[1776717130955,36.22,76288.84,8.7,-0.9541,0.0001,2.65826]
[1776717132969,36.23,76287.41,8.7,-0.95421,0.0001,2.653]
[1776717134983,36.23,76284.73,8.7,-0.95446,0.0001,2.64114]
[1776717135990,36.23,76280.96,8.7,-0.95482,0.0001,2.62434]
[1776717138004,36.23,76286.48,8.7,-0.95429,0.0001,2.64943]
[1776717139012,36.23,76288.09,8.7,-0.95413,0.0001,2.65681]
[1776717144047,36.24,76287.74,8.7,-0.95415,0.0001,2.65571]
[1776717146061,36.24,76286.69,8.7,-0.95425,0.0001,2.65118]
[1776717147068,36.24,76282.82,8.7,-0.95462,0.0001,2.63388]
[1776717148075,36.24,76281.57,8.7,-0.95473,0.0001,2.62841]
[1776717149082,36.24,76278.83,8.7,-0.95499,9e-05,2.61629]
[1776717151096,36.24,76273.36,8.7,-0.95562,9e-05,2.58488]
[1776717152103,36.24,76269.53,8.7,-0.95597,9e-05,2.56812]
[1776717153109,36.24,76265.02,8.7,-0.95638,9e-05,2.54849]
[1776717154117,36.24,76262.57,8.7,-0.95661,9e-05,2.538]
[1776717155124,36.25,76259.7,8.7,-0.95686,9e-05,2.52573]
[1776717156130,36.25,76258.53,8.7,-0.95696,9e-05,2.52092]
[1776717157137,36.25,76256.17,8.7,-0.95717,9e-05,2.51095]
[1776717159152,36.25,76257.98,8.7,-0.95699,9e-05,2.51949]
[1776717160159,36.25,76254.82,8.7,-0.95728,9e-05,2.50605]
[1776717161166,36.25,76253.36,8.7,-0.9574,9e-05,2.50005]
[1776717162173,36.26,76251.32,8.7,-0.95758,9e-05,2.49155]
[1776717163180,36.26,76250.6,8.7,-0.95764,9e-05,2.48878]
[1776717166201,36.26,76249.84,8.7,-0.95768,9e-05,2.48658]
[1776717167207,36.26,76249.11,8.7,-0.95774,9e-05,2.48379]
[1776717168215,36.27,76252.15,8.7,-0.95746,9e-05,2.4973]
[1776717169222,36.27,76253.8,8.7,-0.9573,9e-05,2.50483]
[1776717170228,36.27,76254.71,8.7,-0.95722,9e-05,2.50856]
[1776717171236,36.27,76257.28,8.7,-0.95698,9e-05,2.52008]
[1776717171598,36.27,76257.28,8.7,-0.95698,9e-05,2.52008]
[1776717172243,36.27,76266.75,8.7,-0.9561,9e-05,2.56192]
[1776717173250,36.27,76276.06,8.7,-0.95522,9e-05,2.60348]
[1776717174257,36.27,76275.81,8.7,-0.95524,9e-05,2.60261]
[1776717175264,36.27,76276.11,8.7,-0.95521,9e-05,2.60413]
[1776717176271,36.28,76275.18,8.7,-0.95529,9e-05,2.60017]
[1776717179294,36.28,76268.27,8.7,-0.95593,9e-05,2.57008]
[1776717180298,36.28,76262.15,8.7,-0.95649,9e-05,2.54333]
[1776717181306,36.28,76264.56,8.7,-0.95626,9e-05,2.55415]
[1776717182313,36.28,76260.14,8.7,-0.95667,9e-05,2.53504]
[1776717184327,36.28,76258.68,8.7,-0.95679,9e-05,2.5292]
[1776717185334,36.28,76254.67,8.7,-0.95715,9e-05,2.512]
[1776717188355,36.29,76253.89,8.7,-0.9572,9e-05,2.50955]
[1776717189362,36.29,76252.65,8.7,-0.9573,9e-05,2.50482]
[1776717191376,36.29,76258.54,8.7,-0.95675,9e-05,2.5308]
[1776717192382,36.3,76263.43,8.7,-0.95629,9e-05,2.55286]
[1776717194397,36.3,76265.14,8.7,-0.95613,9e-05,2.56064]
[1776717195404,36.3,76266.76,8.7,-0.95597,9e-05,2.56829]
[1776717197418,36.3,76264.47,8.7,-0.95617,9e-05,2.55867]
[1776717198424,36.3,76263.13,8.7,-0.95629,9e-05,2.55303]
[1776717199431,36.31,76267.96,8.7,-0.95583,9e-05,2.57456]
[1776717201446,36.31,76267.0,8.7,-0.95591,9e-05,2.57077]
[1776717202453,36.31,76262.59,8.7,-0.95632,9e-05,2.55158]
[1776717203461,36.31,76264.29,8.7,-0.95615,9e-05,2.55931]
[1776717204466,36.31,76262.9,8.7,-0.95628,9e-05,2.55345]
[1776717205474,36.31,76269.28,8.7,-0.95568,9e-05,2.58183]
[1776717206481,36.31,76271.91,8.7,-0.95543,9e-05,2.59369]
[1776717208494,36.32,76272.7,8.7,-0.95535,9e-05,2.59758]
[1776717212523,36.32,76277.1,8.7,-0.95503,9e-05,2.61048]
[1776717213530,36.32,76279.35,8.7,-0.95482,0.0001,2.62069]
[1776717216551,36.32,76275.76,8.7,-0.95515,9e-05,2.60512]
[1776717217557,36.32,76273.07,8.7,-0.9554,9e-05,2.59333]
[1776717218564,36.32,76271.74,8.7,-0.95552,9e-05,2.58762]
[1776717223603,36.33,76277.12,8.7,-0.95499,9e-05,2.61254]
[1776717224610,36.33,76278.68,8.7,-0.95484,9e-05,2.61965]
[1776717228638,36.34,76277.88,8.7,-0.95488,9e-05,2.61767]
[1776717232665,36.35,76275.95,8.7,-0.95501,9e-05,2.61165]
[1776717234680,36.36,76274.22,8.7,-0.95514,9e-05,2.60526]
[1776717236694,36.36,76273.36,8.7,-0.9552,9e-05,2.60277]
[1776717240722,36.37,76271.15,8.7,-0.95535,9e-05,2.59562]
[1776717241729,36.38,76270.36,8.7,-0.95541,9e-05,2.5928]
[1776717243743,36.38,76271.71,8.7,-0.95525,9e-05,2.60015]
[1776717245756,36.39,76274.76,8.7,-0.95493,9e-05,2.61505]
[1776717246764,36.39,76278.35,8.7,-0.95458,0.0001,2.63172]
[1776717251803,36.41,76278.66,8.7,-0.95448,0.0001,2.63618]
[1776717252808,36.41,76279.48,8.7,-0.95439,0.0001,2.64047]
[1776717257843,36.43,76278.92,8.7,-0.95438,0.0001,2.64097]
[1776717262878,36.44,76278.74,8.7,-0.95433,0.0001,2.64319]
[1776717264892,36.45,76281.05,8.7,-0.95409,0.0001,2.65475]
[1776717265899,36.45,76282.01,8.7,-0.95398,0.0001,2.65964]
[1776717269928,36.46,76283.03,8.7,-0.95383,0.0001,2.66652]
[1776717272948,36.47,76283.92,8.7,-0.95383,0.0001,2.66472]
[1776717277982,36.48,76283.79,8.7,-0.95378,0.0001,2.66696]
[1776717278990,36.48,76285.21,8.7,-0.95363,0.0001,2.67392]
[1776717284025,36.5,76285.74,8.7,-0.95352,0.0001,2.67905]
[1776717287046,36.51,76283.92,8.7,-0.95366,0.0001,2.67249]
[1776717291074,36.52,76285.63,8.7,-0.95345,0.0001,2.68243]
[1776717292081,36.52,76289.2,8.7,-0.95309,0.0001,2.69912]
[1776717296109,36.53,76287.63,8.7,-0.9532,0.0001,2.69406]
[1776717301144,36.54,76284.69,8.7,-0.95343,0.0001,2.68339]
[1776717302151,36.54,76279.04,8.7,-0.95396,0.0001,2.65852]
[1776717303157,36.55,76277.69,8.7,-0.95408,0.0001,2.65305]
[1776717305171,36.55,76276.51,8.7,-0.95417,0.0001,2.64895]
[1776717306179,36.56,76279.88,8.7,-0.95383,0.0001,2.66466]
[1776717307186,36.56,76282.17,8.7,-0.9536,0.0001,2.67552]
[1776717309200,36.56,76285.32,8.7,-0.95327,0.0001,2.69084]
[1776717310207,36.57,76282.23,8.7,-0.95356,0.0001,2.67743]
[1776717311214,36.57,76283.45,8.7,-0.95343,0.0001,2.68348]
[1776717314235,36.58,76282.62,8.7,-0.95347,0.0001,2.68136]
[1776717317255,36.58,76280.78,8.7,-0.95361,0.0001,2.67469]
[1776717320277,36.59,76279.97,8.7,-0.95366,0.0001,2.6727]
[1776717324305,36.6,76282.31,8.7,-0.95338,0.0001,2.68543]
[1776717329340,36.62,76281.55,8.7,-0.9534,0.0001,2.68464]
[1776717334375,36.63,76281.55,8.7,-0.95346,0.0001,2.67975]
[1776717338402,36.64,76282.64,8.7,-0.95331,0.0001,2.68678]
[1776717341424,36.65,76280.62,8.7,-0.95347,0.0001,2.67926]
[1776717351495,36.67,76279.99,8.7,-0.95342,0.0001,2.68175]
[1776717356530,36.69,76280.27,8.7,-0.95332,0.0001,2.68617]
[1776717361567,36.7,76280.37,8.7,-0.95326,0.0001,2.68919]
[1776717363582,36.7,76281.78,8.7,-0.9531,0.0001,2.69657]
[1776717366603,36.71,76279.9,8.7,-0.95325,0.0001,2.68959]
[1776717372596,36.72,76279.61,8.7,-0.95323,0.0001,2.69032]
[1776717371639,36.72,76276.62,8.7,-0.95351,0.0001,2.6774]
[1776717372942,36.73,76270.9,8.7,-0.95405,0.0001,2.65234]
[1776717373667,36.73,76261.81,8.7,-0.9549,9e-05,2.61258]
[1776717374674,36.73,76261.61,8.7,-0.9549,9e-05,2.61232]
[1776717376576,36.73,76261.61,8.7,-0.9549,9e-05,2.61232]
[1776717376688,36.74,76263.71,8.7,-0.95468,9e-05,2.62286]
[1776717379709,36.75,76267.51,8.7,-0.95428,9e-05,2.64153]
[1776717380717,36.75,76269.69,8.7,-0.95406,0.0001,2.65181]
[1776717381722,36.75,76267.87,8.7,-0.95422,0.0001,2.64426]
[1776717383737,36.76,76267.03,8.7,-0.95427,9e-05,2.64167]
[1776717385751,36.76,76268.49,8.7,-0.95411,0.0001,2.64931]
[1776717387764,36.77,76272.92,8.7,-0.95366,0.0001,2.67019]
[1776717388772,36.77,76270.23,8.7,-0.95391,0.0001,2.6587]
[1776717389779,36.77,76272.71,8.7,-0.95366,0.0001,2.67032]
[1776717390785,36.78,76276.35,8.7,-0.9533,0.0001,2.68715]
[1776717391793,36.78,76278.61,8.7,-0.95319,0.0001,2.69026]
[1776717392800,36.78,76279.47,8.7,-0.9531,0.0001,2.69461]
[1776717397835,36.79,76278.81,8.7,-0.95311,0.0001,2.69405]
[1776717402870,36.8,76278.37,8.7,-0.9531,0.0001,2.69449]
[1776717405892,36.81,76277.27,8.7,-0.95317,0.0001,2.69099]
[1776717410926,36.81,76276.8,8.7,-0.95321,0.0001,2.68932]
[1776717415964,36.82,76276.43,8.7,-0.9532,0.0001,2.68959]
[1776717421000,36.83,76276.93,8.7,-0.9531,0.0001,2.69425]
[1776717426036,36.85,76277.03,8.7,-0.95304,0.0001,2.69707]
[1776717431071,36.86,76277.13,8.7,-0.95298,0.0001,2.69986]
[1776717433085,36.86,76277.97,8.7,-0.95288,0.0001,2.70456]
[1776717436107,36.87,76280.33,8.7,-0.95262,0.0001,2.71657]
[1776717441143,36.88,76280.08,8.7,-0.9526,0.0001,2.71763]
[1776717443157,36.88,76277.45,8.7,-0.95283,0.0001,2.70666]
[1776717444164,36.89,76276.65,8.7,-0.9529,0.0001,2.70351]
[1776717448191,36.89,76275.53,8.7,-0.95297,0.0001,2.70033]
[1776717453227,36.91,76274.56,8.7,-0.95313,0.0001,2.69074]
[1776717458261,36.92,76275.14,8.7,-0.95303,0.0001,2.6957]
[1776717459269,36.92,76276.4,8.7,-0.95289,0.0001,2.70183]
[1776717460275,36.92,76277.34,8.7,-0.95279,0.0001,2.70652]
[1776717461283,36.92,76278.55,8.7,-0.95267,0.0001,2.71241]
[1776717461776,36.92,76278.55,8.7,-0.95267,0.0001,2.71241]
[1776717462290,36.93,76282.09,8.7,-0.95231,0.0001,2.72883]
[1776717463297,36.93,76283.2,8.7,-0.95219,0.0001,2.73427]
[1776717470346,36.94,76282.3,8.7,-0.95224,0.0001,2.73209]
[1776717473367,36.94,76281.18,8.7,-0.95232,0.0001,2.72828]
[1776717478401,36.95,76281.18,8.7,-0.95228,0.0001,2.73039]
[1776717484445,36.97,76281.61,8.7,-0.95218,0.0001,2.73485]
[1776717490486,36.98,76282.16,8.7,-0.95207,0.0001,2.73981]
[1776717496529,36.99,76282.16,8.7,-0.95202,0.0001,2.74225]
[1776717502571,37.0,76282.43,8.7,-0.95194,0.0001,2.74591]
[1776717507606,37.01,76283.64,8.7,-0.95177,0.0001,2.7534]
[1776717511633,37.02,76287.2,8.7,-0.95151,0.0001,2.76347]
[1776717515662,37.02,76286.39,8.7,-0.95156,0.0001,2.76129]
[1776717520697,37.03,76285.99,8.7,-0.95156,0.0001,2.76134]
[1776717523718,37.04,76284.51,8.7,-0.95167,0.0001,2.75612]
[1776717529759,37.05,76284.36,8.7,-0.95164,0.0001,2.75773]
[1776717531454,37.05,76284.36,8.7,-0.95164,0.0001,2.75773]
[1776717532539,37.05,76284.36,8.7,-0.95163,0.0001,2.75811]
[1776717536811,37.07,76279.79,8.7,-0.95203,0.0001,2.73969]
[1776717539833,37.06,76278.76,8.7,-0.95213,0.0001,2.73478]
[1776717544871,37.07,76282.93,8.7,-0.95169,0.0001,2.7552]
[1776717545878,37.07,76284.97,8.7,-0.95148,0.0001,2.76484]
[1776717551920,37.08,76285.57,8.7,-0.95137,0.0001,2.76973]
[1776717552926,37.09,76283.33,8.7,-0.95159,0.0001,2.75991]
[1776717556956,37.09,76282.36,8.7,-0.95165,0.0001,2.75701]
[1776717560564,37.1,76282.14,8.7,-0.95166,0.0001,2.75677]
[1776717564006,37.11,76283.64,8.7,-0.95147,0.0001,2.76543]
[1776717565813,37.11,76283.64,8.7,-0.95147,0.0001,2.76543]
[1776717571054,37.12,76284.58,8.7,-0.95144,0.0001,2.76454]
[1776717573068,37.12,76286.55,8.7,-0.95123,0.0001,2.7742]
[1776717576089,37.13,76284.17,8.7,-0.95144,0.0001,2.76442]
[1776717580117,37.13,76285.36,8.7,-0.95129,0.0001,2.77127]
[1776717585153,37.14,76285.68,8.7,-0.95123,0.0001,2.77446]
[1776717586161,37.14,76282.71,8.7,-0.95151,0.0001,2.76132]
[1776717588175,37.15,76283.54,8.7,-0.95141,0.0001,2.76581]
[1776717589182,37.15,76284.52,8.7,-0.95131,0.0001,2.77062]
[1776717591196,37.15,76286.2,8.7,-0.95113,0.0001,2.77895]
[1776717592203,37.15,76289.4,8.7,-0.9508,0.0001,2.79388]
[1776717594217,37.16,76288.46,8.7,-0.95088,0.0001,2.79022]
[1776717599253,37.16,76289.13,8.7,-0.95078,0.0001,2.79483]
[1776717610560,37.17,76289.08,8.7,-0.95076,0.0001,2.79582]
[1776717615318,37.18,76288.85,8.7,-0.95071,0.0001,2.79774]
[1776717623421,37.2,76288.96,8.7,-0.95064,0.0001,2.80107]
[1776717626951,37.2,76288.96,8.7,-0.95063,0.0001,2.80163]
[1776717627942,37.2,76288.96,8.7,-0.95062,0.0001,2.80219]
[1776717633492,37.21,76288.4,8.7,-0.95076,0.0001,2.79359]
[1776717638527,37.22,76288.15,8.7,-0.95075,0.0001,2.79387]
[1776717639534,37.22,76288.97,8.7,-0.95067,0.0001,2.79789]
[1776717645577,37.23,76286.76,8.7,-0.95085,0.0001,2.78949]
[1776717646584,37.23,76285.84,8.7,-0.95093,0.0001,2.7856]
[1776717650614,37.23,76283.16,8.7,-0.95117,0.0001,2.77465]
[1776717651621,37.24,76279.88,8.7,-0.95149,0.0001,2.76011]
[1776717656657,37.24,76279.51,8.7,-0.95149,0.0001,2.76016]
[1776717661692,37.25,76279.67,8.7,-0.95144,0.0001,2.76261]
[1776717665720,37.26,76278.49,8.7,-0.95152,0.0001,2.75864]
[1776717671762,37.27,76278.66,8.7,-0.95146,0.0001,2.76149]
[1776717676797,37.28,76279.12,8.7,-0.95138,0.0001,2.76527]
[1776717681467,37.28,76279.08,8.7,-0.95137,0.0001,2.76576]
[1776717683063,37.29,76279.01,8.7,-0.95135,0.0001,2.76645]
[1776717688881,37.3,76278.61,8.7,-0.95133,0.0001,2.76728]
[1776717689888,37.3,76277.06,8.7,-0.95148,0.0001,2.76061]
[1776717694924,37.31,76276.33,8.7,-0.95164,0.0001,2.75139]
[1776717695932,37.31,76274.2,8.7,-0.95184,0.0001,2.74215]
[1776717700966,37.32,76273.67,8.7,-0.95185,0.0001,2.74158]
[1776717702981,37.32,76274.73,8.7,-0.95173,0.0001,2.74708]
[1776717708017,37.33,76277.01,8.7,-0.95147,0.0001,2.75911]
[1776717711037,37.34,76278.44,8.7,-0.9513,0.0001,2.76656]
[1776717716072,37.34,76277.72,8.7,-0.95134,0.0001,2.76489]
[1776717717078,37.35,76276.6,8.7,-0.95144,0.0001,2.76016]
[1776717719097,37.35,76277.79,8.7,-0.95131,0.0001,2.76619]
[1776717720104,37.35,76281.78,8.7,-0.95091,0.0001,2.78457]
[1776717722118,37.35,76279.89,8.7,-0.95108,0.0001,2.77658]
[1776717723125,37.36,76280.99,8.7,-0.95097,0.0001,2.78186]
[1776717724141,37.36,76278.94,8.7,-0.95116,0.0001,2.77287]
[1776717725139,37.36,76269.92,8.7,-0.95204,0.0001,2.73256]
[1776717726146,37.36,76271.96,8.7,-0.95184,0.0001,2.74208]
[1776717728159,37.36,76270.92,8.7,-0.95192,0.0001,2.73812]
[1776717729167,37.37,76269.7,8.7,-0.95203,0.0001,2.73301]
[1776717732188,37.37,76268.33,8.7,-0.95214,0.0001,2.72798]
[1776717733194,37.37,76266.14,8.7,-0.95235,0.0001,2.71856]
[1776717734201,37.37,76267.78,8.7,-0.95218,0.0001,2.72628]
[1776717739237,37.38,76268.4,8.7,-0.95208,0.0001,2.7309]
[1776717741251,37.39,76266.22,8.7,-0.95227,0.0001,2.72188]
[1776717744271,37.39,76267.24,8.7,-0.95215,0.0001,2.72756]
[1776717745279,37.39,76268.18,8.7,-0.95205,0.0001,2.73213]
[1776717750314,37.4,76268.21,8.7,-0.95201,0.0001,2.73406]
[1776717751321,37.4,76270.49,8.7,-0.9519,0.0001,2.73697]
[1776717752333,37.41,76271.66,8.7,-0.95178,0.0001,2.74256]
[1776717753339,37.41,76274.08,8.7,-0.95154,0.0001,2.75377]
[1776717754346,37.41,76275.26,8.7,-0.95141,0.0001,2.75941]
[1776717760388,37.42,76274.59,8.7,-0.95144,0.0001,2.75826]
[1776717761395,37.42,76273.63,8.7,-0.95153,0.0001,2.75425]
[1776717767437,37.43,76273.83,8.7,-0.95146,0.0001,2.75706]
[1776717773479,37.44,76275.07,8.7,-0.9513,0.0001,2.76453]
[1776717774486,37.44,76272.77,8.7,-0.95152,0.0001,2.75448]
[1776717775493,37.44,76270.99,8.7,-0.95169,0.0001,2.7468]
[1776717780532,37.45,76271.76,8.7,-0.95158,0.0001,2.7519]
[1776717782546,37.45,76272.97,8.7,-0.95144,0.0001,2.75799]
[1776717783553,37.45,76274.77,8.7,-0.95126,0.0001,2.7664]
[1776717788588,37.46,76276.32,8.7,-0.95107,0.0001,2.77488]
[1776717790602,37.46,76282.07,8.7,-0.95049,0.0001,2.8015]
[1776717795638,37.47,76282.27,8.7,-0.95044,0.0001,2.80362]
[1776717800672,37.48,76281.71,8.7,-0.95047,0.0001,2.80228]
[1776717804701,37.48,76279.59,8.7,-0.95066,0.0001,2.79365]
[1776717805708,37.48,76278.52,8.7,-0.95076,0.0001,2.78907]
[1776717806715,37.48,76277.62,8.7,-0.95084,0.0001,2.78526]
[1776717808728,37.49,76275.78,8.7,-0.95101,0.0001,2.7775]
[1776717809736,37.49,76274.73,8.7,-0.95111,0.0001,2.77305]
[1776717814771,37.5,76273.46,8.7,-0.95133,0.0001,2.76113]
[1776717816785,37.5,76272.35,8.7,-0.95142,0.0001,2.75676]
[1776717822827,37.5,76272.5,8.7,-0.95139,0.0001,2.75835]
[1776717823834,37.5,76273.28,8.7,-0.95132,0.0001,2.76168]
[1776717826855,37.5,76275.0,8.7,-0.95116,0.0001,2.76887]
[1776717827861,37.5,76275.78,8.7,-0.95109,0.0001,2.77219]
[1776717828868,37.5,76274.63,8.7,-0.9512,0.0001,2.7668]
[1776717833904,37.49,76273.73,8.7,-0.95131,0.0001,2.76181]
[1776717838939,37.49,76273.19,8.7,-0.95139,0.0001,2.75846]
[1776717843976,37.48,76273.3,8.7,-0.9514,0.0001,2.75805]
[1776717849015,37.48,76274.68,8.7,-0.95128,0.0001,2.76337]
[1776717850022,37.48,76276.21,8.7,-0.95113,0.0001,2.77009]
[1776717851029,37.48,76277.5,8.7,-0.95101,0.0001,2.77572]
[1776717852036,37.48,76278.62,8.7,-0.9509,0.0001,2.78058]
[1776717857071,37.48,76281.95,8.7,-0.95054,0.0001,2.79706]
[1776717858078,37.48,76281.05,8.7,-0.95063,0.0001,2.79324]
[1776717859085,37.49,76280.07,8.7,-0.95072,0.0001,2.78905]
[1776717864120,37.49,76280.22,8.7,-0.95067,0.0001,2.79129]
[1776717866134,37.5,76281.21,8.7,-0.95056,0.0001,2.79629]
[1776717867141,37.5,76282.5,8.7,-0.95042,0.0001,2.80239]
[1776717872176,37.5,76282.22,8.7,-0.95055,0.0001,2.79457]
[1776717877211,37.51,76282.11,8.7,-0.95053,0.0001,2.79531]
[1776717878218,37.51,76281.19,8.7,-0.95062,0.0001,2.79139]
[1776717879225,37.51,76281.99,8.7,-0.95054,0.0001,2.79527]
[1776717884261,37.52,76282.29,8.7,-0.95048,0.0001,2.79788]
[1776717887282,37.52,76283.54,8.7,-0.95034,0.0001,2.8043]
[1776717891310,37.53,76282.66,8.7,-0.9504,0.0001,2.80127]
[1776717896345,37.53,76282.56,8.7,-0.95039,0.0001,2.80204]
[1776717900593,37.54,76282.88,8.7,-0.95034,0.0001,2.80422]
[1776717901189,37.54,76282.88,8.7,-0.95034,0.0001,2.80422]
[1776717901380,37.54,76278.21,8.7,-0.95079,0.0001,2.78354]
[1776717902386,37.54,76276.69,8.7,-0.95094,0.0001,2.77694]
[1776717904567,37.54,76276.44,8.7,-0.95096,0.0001,2.7761]
[1776717909436,37.55,76273.42,8.7,-0.95122,0.0001,2.76418]
[1776717910443,37.55,76274.9,8.7,-0.95106,0.0001,2.77114]
[1776717914470,37.56,76274.1,8.7,-0.95112,0.0001,2.76868]
[1776717918499,37.56,76273.26,8.7,-0.95118,0.0001,2.76605]
[1776717922529,37.57,76274.15,8.7,-0.95106,0.0001,2.77121]
[1776717923535,37.57,76275.09,8.7,-0.95096,0.0001,2.77572]
[1776717928571,37.58,76274.39,8.7,-0.951,0.0001,2.77392]
[1776717933606,37.58,76274.71,8.7,-0.95107,0.0001,2.769]
[1776717936800,37.58,76274.63,8.7,-0.95106,0.0001,2.7692]
[1776717937421,37.59,76274.48,8.7,-0.95107,0.0001,2.7688]
[1776717937634,37.59,76270.73,8.7,-0.95143,0.0001,2.75223]
[1776717938641,37.59,76271.6,8.7,-0.95134,0.0001,2.75643]
[1776717940820,37.59,76271.53,8.7,-0.95134,0.0001,2.75641]
[1776717942669,37.59,76272.45,8.7,-0.95123,0.0001,2.76142]
[1776717948710,37.6,76273.34,8.7,-0.95111,0.0001,2.76712]
[1776717952739,37.61,76272.53,8.7,-0.95116,0.0001,2.7646]
[1776717958781,37.62,76272.72,8.7,-0.95111,0.0001,2.76714]
[1776717963816,37.62,76273.46,8.7,-0.951,0.0001,2.77184]
[1776717968850,37.63,76273.13,8.7,-0.951,0.0001,2.77169]
[1776717973957,37.64,76273.33,8.7,-0.95096,0.0001,2.77365]
[1776717979939,37.64,76273.47,8.7,-0.95091,0.0001,2.77611]
[1776717989003,37.66,76273.44,8.7,-0.95086,0.0001,2.77832]
[1776717994038,37.66,76273.65,8.7,-0.95094,0.0001,2.77279]
[1776718004110,37.68,76273.44,8.7,-0.9509,0.0001,2.77448]
[1776718010152,37.67,76273.2,8.7,-0.95094,0.0001,2.77267]
[1776718015190,37.67,76273.62,8.7,-0.95091,0.0001,2.7739]
[1776718020225,37.66,76273.66,8.7,-0.95093,0.0001,2.77293]
[1776718023249,37.66,76276.32,8.7,-0.95068,0.0001,2.78423]
[1776718024257,37.66,76275.11,8.7,-0.95081,0.0001,2.77829]
[1776718029292,37.65,76275.4,8.7,-0.95081,0.0001,2.77842]
[1776718035333,37.64,76275.02,8.7,-0.95088,0.0001,2.7753]
[1776718040368,37.64,76274.89,8.7,-0.95092,0.0001,2.77357]
[1776718046411,37.63,76275.06,8.7,-0.95093,0.0001,2.77298]
[1776718047026,37.63,76275.06,8.7,-0.95093,0.0001,2.77298]
[1776718047401,37.63,76275.06,8.7,-0.95093,0.0001,2.77298]
[1776718047430,37.63,76289.02,8.7,-0.94954,0.0001,2.83627]
[1776718047927,37.63,76289.02,8.7,-0.94954,0.0001,2.83627]
[1776718048316,37.63,76289.02,8.7,-0.94954,0.0001,2.83627]
[1776718048428,37.63,76312.33,8.7,-0.94714,0.0001,2.94389]
[1776718048929,37.63,76312.33,8.7,-0.94714,0.0001,2.94389]
[1776718049532,37.63,76337.59,8.7,-0.94443,0.00011,3.06338]
[1776718050052,37.63,76337.59,8.7,-0.94443,0.00011,3.06338]
[1776718050439,37.63,76344.77,8.7,-0.94365,0.00011,3.09769]
[1776718050998,37.63,76344.77,8.7,-0.94365,0.00011,3.09769]
[1776718051446,37.63,76340.89,8.7,-0.94422,0.00011,3.07063]
[1776718051540,37.63,76340.89,8.7,-0.94422,0.00011,3.07063]
[1776718052391,37.63,76340.89,8.7,-0.94422,0.00011,3.07063]
[1776718052453,37.63,76334.6,8.7,-0.94491,0.00011,3.04033]
[1776718053464,37.63,76335.49,8.7,-0.94482,0.00011,3.0444]
[1776718054919,37.63,76337.39,8.7,-0.94461,0.00011,3.05329]
[1776718055479,37.63,76343.83,8.7,-0.94391,0.00011,3.084]
[1776718056486,37.62,76345.5,8.7,-0.94373,0.00011,3.09182]
[1776718057493,37.62,76343.4,8.7,-0.94397,0.00011,3.08148]
[1776718058500,37.62,76344.57,8.7,-0.94385,0.00011,3.08689]
[1776718060049,37.62,76345.8,8.7,-0.94372,0.00011,3.09259]
[1776718063030,37.62,76344.86,8.7,-0.94384,0.00011,3.08735]
[1776718064542,37.62,76337.18,8.7,-0.94469,0.00011,3.05007]
[1776718065550,37.62,76335.84,8.7,-0.94484,0.00011,3.0435]
[1776718066558,37.61,76334.25,8.7,-0.94501,0.00011,3.03576]
[1776718068571,37.61,76332.87,8.7,-0.94517,0.00011,3.0289]
[1776718069578,37.61,76330.62,8.7,-0.94541,0.00011,3.01806]
[1776718070586,37.61,76328.24,8.7,-0.94567,0.00011,3.00665]
[1776718076628,37.61,76328.23,8.7,-0.94569,0.00011,3.00602]
[1776718077636,37.61,76327.19,8.7,-0.9458,0.00011,3.001]
[1776718078642,37.61,76322.29,8.7,-0.94633,0.00011,2.97778]
[1776718079649,37.61,76321.43,8.7,-0.94642,0.00011,2.97368]
[1776718080621,37.61,76321.43,8.7,-0.94642,0.00011,2.97368]
[1776718080702,37.61,76317.32,8.7,-0.94685,0.00011,2.95433]
[1776718081664,37.61,76306.61,8.7,-0.94798,0.0001,2.90436]
[1776718082671,37.61,76303.82,8.7,-0.94826,0.0001,2.8915]
[1776718083678,37.61,76302.93,8.7,-0.94835,0.0001,2.88747]
[1776718088712,37.61,76302.93,8.7,-0.94834,0.0001,2.88791]
[1776718093749,37.61,76303.15,8.7,-0.94831,0.0001,2.88932]
[1776718098784,37.61,76302.69,8.7,-0.94835,0.0001,2.88757]
[1776718103819,37.62,76302.76,8.7,-0.94833,0.0001,2.88825]
[1776718104845,37.62,76299.89,8.7,-0.94863,0.0001,2.87508]
[1776718105834,37.62,76296.86,8.7,-0.94894,0.0001,2.86122]
[1776718109740,37.62,76296.64,8.7,-0.94895,0.0001,2.86054]
[1776718110460,37.62,76296.64,8.7,-0.94895,0.0001,2.86054]
[1776718109862,37.62,76295.78,8.7,-0.94904,0.0001,2.85671]
[1776718110869,37.62,76294.92,8.7,-0.94912,0.0001,2.85288]
[1776718115903,37.62,76294.54,8.7,-0.94928,0.0001,2.84348]
[1776718117924,37.62,76291.4,8.7,-0.9496,0.0001,2.82942]
[1776718118926,37.62,76288.0,8.7,-0.94995,0.0001,2.81361]
[1776718119934,37.62,76289.63,8.7,-0.94979,0.0001,2.82073]
[1776718120941,37.62,76292.87,8.7,-0.94947,0.0001,2.83521]
[1776718121948,37.62,76291.62,8.7,-0.9496,0.0001,2.82917]
[1776718122955,37.61,76292.55,8.7,-0.94952,0.0001,2.8331]
[1776718123962,37.61,76295.11,8.7,-0.94926,0.0001,2.84449]
[1776718125976,37.61,76293.0,8.7,-0.94949,0.0001,2.83416]
[1776718126982,37.61,76290.08,8.7,-0.94979,0.0001,2.82051]
[1776718127989,37.61,76285.68,8.7,-0.95024,0.0001,2.8002]
[1776718128997,37.6,76282.35,8.7,-0.95058,0.0001,2.78485]
[1776718130009,37.6,76281.6,8.7,-0.95066,0.0001,2.78122]
[1776718134033,37.6,76280.82,8.7,-0.95076,0.0001,2.77676]
[1776718136047,37.6,76281.82,8.7,-0.95067,0.0001,2.78081]
[1776718140089,37.59,76293.85,8.7,-0.94948,0.0001,2.83455]
[1776718140652,37.59,76293.85,8.7,-0.94948,0.0001,2.83455]
[1776718141096,37.59,76295.15,8.7,-0.94936,0.0001,2.84017]
[1776718142102,37.59,76291.68,8.7,-0.94972,0.0001,2.82398]
[1776718143459,37.59,76291.68,8.7,-0.94972,0.0001,2.82398]
[1776718144117,37.59,76288.15,8.7,-0.95009,0.0001,2.80729]
[1776718145124,37.58,76285.71,8.7,-0.95034,0.0001,2.79594]
[1776718146152,37.58,76285.71,8.7,-0.95034,0.0001,2.79594]
[1776718146180,37.58,76294.0,8.7,-0.94951,0.0001,2.83343]
[1776718147138,37.58,76300.91,8.7,-0.94881,0.0001,2.86482]
[1776718148145,37.58,76299.94,8.7,-0.94892,0.0001,2.85999]
[1776718149152,37.58,76296.29,8.7,-0.9493,0.0001,2.84287]
[1776718149718,37.58,76296.29,8.7,-0.9493,0.0001,2.84287]
[1776718150159,37.58,76294.71,8.7,-0.94947,0.0001,2.8353]
[1776718154302,37.57,76294.54,8.7,-0.94951,0.0001,2.83358]
[1776718154345,37.57,76300.97,8.7,-0.94886,0.0001,2.86278]
[1776718155196,37.57,76302.27,8.7,-0.94873,0.0001,2.86841]
[1776718156203,37.57,76300.79,8.7,-0.94889,0.0001,2.86123]
[1776718157872,37.57,76300.79,8.7,-0.94889,0.0001,2.86123]
[1776718162245,37.56,76298.99,8.7,-0.9491,0.0001,2.85184]
[1776718163252,37.56,76294.93,8.7,-0.94952,0.0001,2.8329]
[1776718167299,37.55,76294.15,8.7,-0.94963,0.0001,2.82812]
[1776718169318,37.55,76298.56,8.7,-0.94919,0.0001,2.84773]
[1776718169656,37.55,76298.56,8.7,-0.94919,0.0001,2.84773]
[1776718170324,37.55,76303.11,8.7,-0.94873,0.0001,2.86837]
[1776718170954,37.55,76303.11,8.7,-0.94873,0.0001,2.86837]
[1776718171347,37.55,76304.74,8.7,-0.9487,0.0001,2.86768]
[1776718172528,37.55,76304.74,8.7,-0.9487,0.0001,2.86768]
[1776718173015,37.55,76304.57,8.7,-0.94873,0.0001,2.86654]
[1776718177386,37.54,76306.24,8.7,-0.9486,0.0001,2.87248]
[1776718179401,37.54,76307.22,8.7,-0.9485,0.0001,2.87679]
[1776718183429,37.54,76304.43,8.7,-0.94878,0.0001,2.86441]
[1776718184111,37.54,76304.43,8.7,-0.94878,0.0001,2.86441]
[1776718184436,37.54,76305.76,8.7,-0.94864,0.0001,2.87067]
[1776718185443,37.54,76306.67,8.7,-0.94854,0.0001,2.87502]
[1776718187457,37.54,76308.92,8.7,-0.9483,0.0001,2.88569]
[1776718187661,37.54,76308.92,8.7,-0.9483,0.0001,2.88569]
[1776718189471,37.54,76307.22,8.7,-0.94847,0.0001,2.87817]
[1776718192493,37.54,76306.2,8.7,-0.94857,0.0001,2.8737]
[1776718193499,37.55,76310.23,8.7,-0.94815,0.0001,2.89262]
[1776718198536,37.55,76308.08,8.7,-0.94836,0.0001,2.88314]
[1776718199543,37.55,76305.61,8.7,-0.94861,0.0001,2.87183]
[1776718201557,37.55,76304.39,8.7,-0.94873,0.0001,2.86648]
[1776718203571,37.55,76305.62,8.7,-0.9486,0.0001,2.87245]
[1776718204578,37.55,76307.86,8.7,-0.94836,0.0001,2.88294]
[1776718205585,37.55,76308.81,8.7,-0.94826,0.0001,2.88746]
[1776718211627,37.56,76308.16,8.7,-0.94831,0.0001,2.88515]
[1776718217669,37.56,76308.27,8.7,-0.94829,0.0001,2.88634]
[1776718220690,37.56,76307.17,8.7,-0.94839,0.0001,2.88159]
[1776718225730,37.56,76308.19,8.7,-0.94827,0.0001,2.88689]
[1776718226736,37.56,76312.53,8.7,-0.94782,0.0001,2.90714]
[1776718231770,37.57,76313.13,8.7,-0.94788,0.0001,2.90232]
[1776718233785,37.57,76314.15,8.7,-0.94777,0.0001,2.9072]
[1776718235798,37.57,76315.69,8.7,-0.94761,0.0001,2.9145]
[1776718237813,37.57,76316.98,8.7,-0.94747,0.0001,2.92062]
[1776718239827,37.57,76314.57,8.7,-0.94772,0.0001,2.90946]
[1776718244862,37.57,76313.99,8.7,-0.94777,0.0001,2.90706]
[1776718249846,37.57,76314.6,8.7,-0.9477,0.0001,2.91014]
[1776718250811,37.57,76314.31,8.7,-0.94773,0.0001,2.90884]
[1776718255942,37.57,76314.35,8.7,-0.94772,0.0001,2.90937]
[1776718261032,37.57,76313.77,8.7,-0.94778,0.0001,2.9069]
[1776718264708,37.58,76313.68,8.7,-0.94778,0.0001,2.90672]
[1776718266012,37.58,76311.37,8.7,-0.94802,0.0001,2.89611]
[1776718267019,37.58,76308.84,8.7,-0.94828,0.0001,2.88445]
[1776718270040,37.58,76309.86,8.7,-0.94817,0.0001,2.88946]
[1776718275078,37.58,76309.67,8.7,-0.94818,0.0001,2.88899]
[1776718276084,37.58,76308.08,8.7,-0.94834,0.0001,2.88171]
[1776718281120,37.58,76307.25,8.7,-0.94842,0.0001,2.87835]
[1776718287161,37.59,76306.97,8.7,-0.94843,0.0001,2.87766]
[1776718289176,37.59,76306.12,8.7,-0.94851,0.0001,2.87393]
[1776718294211,37.59,76305.64,8.7,-0.94868,0.0001,2.86436]
[1776718299245,37.59,76307.6,8.7,-0.94847,0.0001,2.87399]
[1776718301259,37.59,76308.63,8.7,-0.94836,0.0001,2.87896]
[1776718303274,37.59,76311.47,8.7,-0.94806,0.0001,2.8923]
[1776718308309,37.6,76312.01,8.7,-0.94799,0.0001,2.89517]
[1776718313345,37.6,76312.27,8.7,-0.94796,0.0001,2.89673]
[1776718318380,37.6,76317.24,8.7,-0.94743,0.0001,2.92019]
[1776718319387,37.6,76318.82,8.7,-0.94726,0.00011,2.9276]
[1776718325479,37.6,76319.1,8.7,-0.94723,0.00011,2.929]
[1776718325530,37.6,76322.56,8.7,-0.94687,0.00011,2.94525]
[1776718326438,37.6,76321.06,8.7,-0.94702,0.00011,2.93822]
[1776718328889,37.6,76320.4,8.7,-0.94709,0.00011,2.93515]
[1776718329460,37.6,76317.72,8.7,-0.94737,0.00011,2.92264]
[1776718330466,37.6,76316.03,8.7,-0.94755,0.0001,2.91478]
[1776718331473,37.6,76314.68,8.7,-0.94769,0.0001,2.90853]
[1776718332481,37.6,76313.71,8.7,-0.94779,0.0001,2.90407]
[1776718333488,37.6,76312.56,8.7,-0.94791,0.0001,2.89879]
[1776718335502,37.6,76311.64,8.7,-0.948,0.0001,2.89467]
[1776718340537,37.6,76312.13,8.7,-0.94794,0.0001,2.89735]
[1776718345571,37.61,76311.83,8.7,-0.94797,0.0001,2.89634]
[1776718351614,37.61,76312.56,8.7,-0.94801,0.0001,2.89225]
[1776718352620,37.61,76313.82,8.7,-0.94788,0.0001,2.89817]
[1776718361687,37.61,76315.86,8.7,-0.94765,0.0001,2.9084]
[1776718362695,37.61,76317.44,8.7,-0.94748,0.0001,2.91581]
[1776718363702,37.61,76318.66,8.7,-0.94735,0.00011,2.92155]
[1776718368737,37.61,76317.84,8.7,-0.94743,0.0001,2.91793]
[1776718373776,37.61,76317.97,8.7,-0.94741,0.0001,2.91877]
[1776718378811,37.62,76318.34,8.7,-0.94737,0.00011,2.92073]
[1776718385862,37.62,76318.46,8.7,-0.94735,0.00011,2.9216]
[1776718390897,37.62,76317.88,8.7,-0.9474,0.0001,2.91913]
[1776718394925,37.62,76316.02,8.7,-0.9476,0.0001,2.91067]
[1776718400969,37.62,76315.11,8.7,-0.94768,0.0001,2.90685]
[1776718402983,37.62,76313.8,8.7,-0.94781,0.0001,2.9009]
[1776718404996,37.62,76311.29,8.7,-0.94807,0.0001,2.88941]
[1776718406004,37.62,76309.77,8.7,-0.94823,0.0001,2.88247]
[1776718407011,37.62,76310.68,8.7,-0.94813,0.0001,2.88679]
[1776718412046,37.63,76310.76,8.7,-0.94824,0.0001,2.8797]
[1776718413053,37.63,76312.21,8.7,-0.94809,0.0001,2.88652]
[1776718418088,37.63,76312.82,8.7,-0.94802,0.0001,2.88981]
[1776718419892,37.63,76312.82,8.7,-0.94802,0.0001,2.88981]
[1776718422605,37.63,76313.03,8.7,-0.94799,0.0001,2.89105]
[1776718429649,37.63,76312.67,8.7,-0.94801,0.0001,2.88991]
[1776718430644,37.63,76312.67,8.7,-0.94801,0.0001,2.89008]
[1776718433192,37.63,76315.01,8.7,-0.94776,0.0001,2.90128]
[1776718434199,37.64,76317.83,8.7,-0.94746,0.0001,2.91447]
[1776718438228,37.64,76318.92,8.7,-0.94734,0.00011,2.91973]
[1776718443264,37.64,76320.76,8.7,-0.94714,0.00011,2.92851]
[1776718446285,37.64,76318.94,8.7,-0.94733,0.00011,2.9201]
[1776718449306,37.64,76320.88,8.7,-0.94713,0.00011,2.92928]
[1776718450314,37.64,76322.52,8.7,-0.94695,0.00011,2.93698]
[1776718451320,37.64,76323.81,8.7,-0.94682,0.00011,2.94304]
[1776718452326,37.64,76320.64,8.7,-0.94715,0.00011,2.92821]
[1776718453334,37.64,76318.48,8.7,-0.94738,0.00011,2.91817]
[1776718456355,37.64,76317.57,8.7,-0.94747,0.0001,2.91408]
[1776718461390,37.64,76317.79,8.7,-0.94744,0.0001,2.91538]
[1776718466425,37.64,76318.57,8.7,-0.94735,0.00011,2.91928]
[1776718472467,37.64,76319.38,8.7,-0.94739,0.00011,2.91535]
[1776718477731,37.64,76319.15,8.7,-0.94741,0.00011,2.91449]
[1776718484551,37.65,76318.75,8.7,-0.94744,0.00011,2.91308]
[1776718489585,37.65,76319.07,8.7,-0.9474,0.00011,2.91487]
[1776718499656,37.65,76319.94,8.7,-0.9473,0.00011,2.91945]
[1776718501670,37.65,76319.03,8.7,-0.94739,0.00011,2.91531]
[1776718506705,37.65,76318.97,8.7,-0.94739,0.00011,2.91532]
[1776718507716,37.65,76320.28,8.7,-0.94725,0.00011,2.92148]
[1776718512752,37.65,76320.98,8.7,-0.94717,0.00011,2.92498]
[1776718517794,37.65,76322.35,8.7,-0.94702,0.00011,2.93162]
[1776718519808,37.66,76320.51,8.7,-0.94722,0.00011,2.92309]
[1776718526857,37.66,76320.3,8.7,-0.94723,0.00011,2.92244]
[1776718532630,37.66,76320.26,8.7,-0.94723,0.00011,2.92239]
[1776718532944,37.66,76320.26,8.7,-0.94723,0.00011,2.92239]
[1776718534669,37.66,76319.45,8.7,-0.94745,0.00011,2.91076]
[1776718539968,37.66,76320.34,8.7,-0.94734,0.00011,2.91535]
[1776718540976,37.66,76321.88,8.7,-0.94718,0.00011,2.92258]
[1776718546012,37.66,76322.56,8.7,-0.9471,0.00011,2.92597]
[1776718551047,37.66,76322.79,8.7,-0.94707,0.00011,2.92724]
[1776718556082,37.66,76323.2,8.7,-0.94703,0.00011,2.92935]
[1776718561119,37.66,76323.26,8.7,-0.94702,0.00011,2.92981]
[1776718566153,37.67,76322.7,8.7,-0.94707,0.00011,2.9274]
[1776718571188,37.67,76322.77,8.7,-0.94706,0.00011,2.92793]
[1776718576205,37.67,76323.2,8.7,-0.94701,0.00011,2.93006]
[1776718576917,37.67,76323.2,8.7,-0.94701,0.00011,2.93006]
[1776718581042,37.67,76322.5,8.7,-0.94708,0.00011,2.92699]
[1776718582046,37.67,76322.67,8.7,-0.94706,0.00011,2.92787]
[1776718584280,37.67,76324.59,8.7,-0.94685,0.00011,2.93696]
[1776718586543,37.67,76324.47,8.7,-0.94687,0.00011,2.93643]
[1776718586590,37.67,76326.52,8.7,-0.94665,0.00011,2.94606]
[1776718587303,37.67,76325.43,8.7,-0.94676,0.00011,2.94096]
[1776718589778,37.67,76324.72,8.7,-0.94684,0.00011,2.93766]
[1776718595359,37.67,76322.21,8.7,-0.94723,0.00011,2.91815]
[1776718596365,37.67,76320.21,8.7,-0.94744,0.00011,2.90889]
[1776718601403,37.67,76319.35,8.7,-0.94752,0.0001,2.90525]
[1776718610466,37.68,76318.44,8.7,-0.9476,0.0001,2.90167]
[1776718614494,37.68,76319.34,8.7,-0.9475,0.0001,2.90615]
[1776718619529,37.68,76318.68,8.7,-0.94756,0.0001,2.90343]
[1776718622663,37.68,76318.86,8.7,-0.94754,0.0001,2.90434]
[1776718622763,37.68,76322.54,8.7,-0.94715,0.00011,2.92162]
[1776718623556,37.68,76324.41,8.7,-0.94695,0.00011,2.9304]
[1776718624567,37.68,76323.37,8.7,-0.94706,0.00011,2.92557]
[1776718626122,37.68,76324.12,8.7,-0.94698,0.00011,2.92911]
[1776718631616,37.68,76323.47,8.7,-0.94705,0.00011,2.92629]
[1776718633630,37.68,76325.05,8.7,-0.94688,0.00011,2.93375]
[1776718638665,37.68,76325.06,8.7,-0.94687,0.00011,2.93394]
[1776718641573,37.68,76325.35,8.7,-0.94684,0.00011,2.93535]
[1776718642565,37.68,76325.08,8.7,-0.94687,0.00011,2.93412]
[1776718649742,37.68,76325.53,8.7,-0.94682,0.00011,2.93645]
[1776718650256,37.68,76325.53,8.7,-0.94682,0.00011,2.93645]
[1776718650749,37.68,76322.79,8.7,-0.94711,0.00011,2.92367]
[1776718651250,37.68,76322.79,8.7,-0.94711,0.00011,2.92367]
[1776718662835,37.69,76322.1,8.7,-0.9473,0.00011,2.9131]
[1776718666863,37.69,76323.52,8.7,-0.94714,0.00011,2.91995]
[1776718671898,37.69,76324.15,8.7,-0.94707,0.00011,2.92314]
[1776718672904,37.69,76325.8,8.7,-0.94689,0.00011,2.9309]
[1776718675926,37.69,76324.83,8.7,-0.94699,0.00011,2.92648]
[1776718681968,37.69,76324.86,8.7,-0.94698,0.00011,2.92683]
[1776718685996,37.69,76323.8,8.7,-0.94709,0.00011,2.92205]
[1776718697078,37.69,76324.02,8.7,-0.94706,0.00011,2.92349]
[1776718702114,37.7,76324.3,8.7,-0.94703,0.00011,2.92494]
[1776718706637,37.7,76323.61,8.7,-0.9471,0.00011,2.92183]
[1776718716212,37.7,76323.22,8.7,-0.94726,0.00011,2.91235]
[1776718721250,37.7,76323.22,8.7,-0.94726,0.00011,2.91255]
[1776718726285,37.7,76323.49,8.7,-0.94723,0.00011,2.914]
[1776718731320,37.7,76324.06,8.7,-0.94716,0.00011,2.91684]
[1776718736358,37.7,76324.11,8.7,-0.94715,0.00011,2.91723]
[1776718738372,37.7,76323.17,8.7,-0.94725,0.00011,2.91292]
[1776718739379,37.7,76321.84,8.7,-0.94739,0.00011,2.90676]
[1776718741025,37.7,76318.91,8.7,-0.9477,0.0001,2.89319]
[1776718745421,37.7,76316.81,8.7,-0.94791,0.0001,2.8838]
[1776718747435,37.7,76315.57,8.7,-0.94803,0.0001,2.87823]
[1776718750456,37.71,76313.69,8.7,-0.94822,0.0001,2.86982]
[1776718753477,37.71,76312.8,8.7,-0.94831,0.0001,2.86603]
[1776718760526,37.72,76312.88,8.7,-0.94824,0.0001,2.86909]
[1776718764556,37.73,76314.31,8.7,-0.94806,0.0001,2.87702]
[1776718768584,37.73,76315.21,8.7,-0.94796,0.0001,2.88153]
[1776718773619,37.73,76314.56,8.7,-0.94815,0.0001,2.87099]
[1776718777647,37.73,76313.48,8.7,-0.94825,0.0001,2.86641]
[1776718783688,37.74,76313.05,8.7,-0.94828,0.0001,2.86508]
[1776718785703,37.74,76312.11,8.7,-0.94837,0.0001,2.86098]
[1776718786710,37.74,76309.91,8.7,-0.9486,0.0001,2.85097]
[1776718790738,37.75,76310.82,8.7,-0.94847,0.0001,2.85684]
[1776718795772,37.75,76310.6,8.7,-0.94848,0.0001,2.85643]
[1776718800814,37.75,76315.01,8.7,-0.948,0.0001,2.87736]
[1776718801819,37.75,76316.26,8.7,-0.94787,0.0001,2.88322]
[1776718806853,37.75,76313.87,8.7,-0.94811,0.0001,2.87255]
[1776718810883,37.76,76314.82,8.7,-0.94801,0.0001,2.8773]
[1776718823973,37.76,76316.01,8.7,-0.94786,0.0001,2.8839]
[1776718832029,37.76,76315.24,8.7,-0.94805,0.0001,2.87299]
[1776718837186,37.77,76314.44,8.7,-0.94813,0.0001,2.86948]
[1776718837856,37.77,76314.44,8.7,-0.94812,0.0001,2.86987]
[1776718838868,37.77,76314.44,8.7,-0.94812,0.0001,2.86987]
[1776718844115,37.77,76314.44,8.7,-0.94811,0.0001,2.87045]
[1776718854189,37.78,76314.44,8.7,-0.94809,0.0001,2.87151]
[1776718867279,37.78,76314.69,8.7,-0.94803,0.0001,2.87387]
[1776718869298,37.78,76313.49,8.7,-0.94815,0.0001,2.86853]
[1776718875339,37.79,76313.45,8.7,-0.94814,0.0001,2.86895]
[1776718883361,37.79,76314.03,8.7,-0.94808,0.0001,2.87182]
[1776718885410,37.79,76315.7,8.7,-0.94789,0.0001,2.88028]
[1776718895481,37.79,76315.7,8.7,-0.948,0.0001,2.87309]
[1776718902532,37.8,76315.97,8.7,-0.94796,0.0001,2.87496]
[1776718907568,37.8,76315.92,8.7,-0.94796,0.0001,2.87518]
[1776718914618,37.8,76315.8,8.7,-0.94795,0.0001,2.87525]
[1776718928716,37.81,76316.02,8.7,-0.9479,0.0001,2.8775]
[1776718931033,37.81,76316.02,8.7,-0.9479,0.0001,2.8775]
[1776718932003,37.81,76316.02,8.7,-0.9479,0.0001,2.87768]
[1776718937778,37.81,76316.41,8.7,-0.94784,0.0001,2.88005]
[1776718940339,37.81,76313.4,8.7,-0.94815,0.0001,2.86644]
[1776718941807,37.81,76312.17,8.7,-0.94828,0.0001,2.86088]
[1776718943822,37.82,76317.79,8.7,-0.94769,0.0001,2.88703]
[1776718944638,37.82,76317.79,8.7,-0.94769,0.0001,2.88703]
[1776718944932,37.82,76336.3,8.7,-0.94572,0.00011,2.97351]
[1776718945836,37.82,76338.81,8.7,-0.94545,0.00011,2.98529]
[1776718947849,37.81,76337.12,8.7,-0.94564,0.00011,2.97714]
[1776718952885,37.81,76337.2,8.7,-0.94577,0.00011,2.96902]
[1776718954968,37.81,76337.16,8.7,-0.94578,0.00011,2.96876]
[1776718956450,37.81,76337.07,8.7,-0.94579,0.00011,2.96827]
[1776718957020,37.81,76337.07,8.7,-0.94579,0.00011,2.96827]
[1776718957097,37.81,76343.78,8.7,-0.94506,0.00011,2.99983]
[1776718957521,37.81,76343.78,8.7,-0.94506,0.00011,2.99983]
[1776718957920,37.81,76348.76,8.7,-0.94452,0.00011,3.02337]
[1776718958926,37.81,76351.68,8.7,-0.9442,0.00011,3.03713]
[1776718960477,37.81,76351.68,8.7,-0.9442,0.00011,3.03713]
[1776718964212,37.81,76351.96,8.7,-0.94419,0.00011,3.03776]
[1776718964218,37.81,76351.96,8.7,-0.94419,0.00011,3.03776]
[1776718964274,37.81,76352.16,8.7,-0.94417,0.00011,3.03854]
[1776718964687,37.81,76352.16,8.7,-0.94417,0.00011,3.03854]
[1776718964969,37.8,76355.21,8.7,-0.94384,0.00011,3.05295]
[1776718968572,37.8,76355.26,8.7,-0.94384,0.00011,3.0528]
[1776718968749,37.8,76355.26,8.7,-0.94384,0.00011,3.0528]
[1776718969003,37.8,76355.26,8.7,-0.94384,0.00011,3.0528]
[1776718969179,37.8,76355.26,8.7,-0.94384,0.00011,3.0528]
[1776718969198,37.8,76379.43,8.7,-0.94112,0.00011,3.16949]
[1776718970125,37.8,76395.49,8.7,-0.93926,0.00012,3.24835]
[1776718971049,37.8,76395.49,8.7,-0.93926,0.00012,3.24835]
[1776718971100,37.8,76395.49,8.7,-0.93926,0.00012,3.24835]
[1776718971324,37.8,76395.49,8.7,-0.93926,0.00012,3.24835]
[1776718971363,37.79,76395.37,8.7,-0.9393,0.00012,3.24674]
[1776718972855,37.79,76395.33,8.7,-0.93931,0.00012,3.24654]
[1776718979949,37.78,76395.52,8.7,-0.93935,0.00012,3.24495]
[1776718980078,37.77,76398.59,8.7,-0.93902,0.00012,3.2587]
[1776718986394,37.76,76398.6,8.7,-0.93907,0.00012,3.25663]
[1776718987050,37.76,76399.04,8.7,-0.93905,0.00012,3.25723]
[1776718987127,37.76,76373.19,8.7,-0.94205,0.00011,3.12991]
[1776718988134,37.76,76362.8,8.7,-0.94323,0.00011,3.07924]
[1776718989140,37.75,76362.74,8.7,-0.94324,0.00011,3.0787]
[1776718990416,37.75,76362.74,8.7,-0.94324,0.00011,3.0787]
[1776718992277,37.75,76362.76,8.7,-0.94325,0.00011,3.07831]
[1776718998209,37.74,76362.43,8.7,-0.94333,0.00011,3.07501]
[1776718999165,37.74,76362.43,8.7,-0.94333,0.00011,3.07501]
[1776718999300,37.74,76362.43,8.7,-0.94333,0.00011,3.07501]
[1776718999391,37.74,76353.32,8.7,-0.94435,0.00011,3.03107]
[1776719000223,37.74,76338.04,8.7,-0.94602,0.00011,2.95838]
[1776719001231,37.74,76337.5,8.7,-0.94608,0.00011,2.95567]
[1776719002238,37.74,76337.13,8.7,-0.94612,0.00011,2.95388]
[1776719003284,37.74,76337.13,8.7,-0.94612,0.00011,2.95388]
[1776719004252,37.74,76339.26,8.7,-0.94589,0.00011,2.96382]
[1776719005258,37.74,76340.53,8.7,-0.94576,0.00011,2.96976]
[1776719009149,37.74,76340.15,8.7,-0.9458,0.00011,2.96776]
[1776719009293,37.74,76328.04,8.7,-0.9471,0.00011,2.91091]
[1776719009706,37.74,76328.04,8.7,-0.9471,0.00011,2.91091]
[1776719009903,37.74,76328.04,8.7,-0.9471,0.00011,2.91091]
[1776719010304,37.74,76313.26,8.7,-0.94865,0.0001,2.84246]
[1776719011311,37.74,76310.8,8.7,-0.94903,0.0001,2.82324]
[1776719012317,37.74,76311.18,8.7,-0.94899,0.0001,2.82511]
[1776719014317,37.74,76311.18,8.7,-0.94899,0.0001,2.82511]
[1776719014597,37.74,76311.18,8.7,-0.94898,0.0001,2.82557]
[1776719015344,37.74,76298.58,8.7,-0.95027,0.0001,2.76826]
[1776719016350,37.74,76291.27,8.7,-0.951,0.0001,2.7355]
[1776719017358,37.74,76291.23,8.7,-0.95099,0.0001,2.73557]
[1776719018570,37.75,76291.42,8.7,-0.95096,0.0001,2.73701]
[1776719019835,37.75,76291.42,8.7,-0.95096,0.0001,2.73701]
[1776719020233,37.75,76291.42,8.7,-0.95096,0.0001,2.73701]
[1776719020384,37.75,76308.63,8.7,-0.94921,0.0001,2.8152]
[1776719021388,37.75,76314.31,8.7,-0.94862,0.0001,2.84151]
[1776719022395,37.75,76312.15,8.7,-0.94884,0.0001,2.83176]
[1776719023404,37.75,76312.15,8.7,-0.94884,0.0001,2.83176]
[1776719025416,37.75,76301.09,8.7,-0.94996,0.0001,2.78177]
[1776719026422,37.75,76296.76,8.7,-0.95039,0.0001,2.76255]
[1776719027511,37.75,76295.26,8.7,-0.95054,0.0001,2.75603]
[1776719029670,37.76,76295.52,8.7,-0.9505,0.0001,2.75772]
[1776719029827,37.76,76295.52,8.7,-0.9505,0.0001,2.75772]
[1776719030129,37.76,76295.52,8.7,-0.9505,0.0001,2.75772]
[1776719030372,37.76,76295.52,8.7,-0.9505,0.0001,2.75772]
[1776719030443,37.76,76295.52,8.7,-0.9505,0.0001,2.75772]
[1776719030451,37.76,76284.29,8.7,-0.95162,0.0001,2.7074]
[1776719030876,37.76,76284.29,8.7,-0.95162,0.0001,2.7074]
[1776719031458,37.76,76277.16,8.7,-0.95231,0.0001,2.67634]
[1776719035442,37.77,76276.61,8.7,-0.95233,0.0001,2.67505]
[1776719037500,37.77,76275.24,8.7,-0.95244,0.0001,2.67015]
[1776719038507,37.77,76273.32,8.7,-0.95263,0.0001,2.66158]
[1776719039514,37.77,76272.51,8.7,-0.95271,0.0001,2.65793]
[1776719048545,37.77,76272.54,8.7,-0.95271,0.0001,2.65783]
[1776719057148,37.77,76273.08,8.7,-0.95267,0.0001,2.65975]
[1776719058649,37.76,76264.66,8.7,-0.9535,0.0001,2.62208]
[1776719059656,37.76,76263.58,8.7,-0.9536,0.0001,2.61736]
[1776719062677,37.76,76264.41,8.7,-0.95352,0.0001,2.62097]
[1776719065917,37.76,76264.26,8.7,-0.95354,0.0001,2.6203]
[1776719066578,37.76,76264.26,8.7,-0.95354,0.0001,2.6203]
[1776719066705,37.76,76274.16,8.7,-0.95259,0.0001,2.66368]
[1776719068114,37.77,76279.07,8.7,-0.9521,0.0001,2.68578]
[1776719069917,37.77,76279.03,8.7,-0.95209,0.0001,2.68598]
[1776719074093,37.77,76280.89,8.7,-0.95203,0.0001,2.68687]
[1776719075768,37.77,76279.49,8.7,-0.95215,0.0001,2.6814]
[1776719076775,37.77,76278.29,8.7,-0.95226,0.0001,2.67648]
[1776719079737,37.77,76277.73,8.7,-0.95232,0.0001,2.67381]
[1776719080369,37.77,76277.73,8.7,-0.95232,0.0001,2.67381]
[1776719080470,37.77,76280.02,8.7,-0.9521,0.0001,2.68385]
[1776719080806,37.78,76284.22,8.7,-0.95167,0.0001,2.70288]
[1776719083720,37.77,76284.56,8.7,-0.95165,0.0001,2.70412]
[1776719084834,37.77,76282.55,8.7,-0.95184,0.0001,2.69539]
[1776719086235,37.77,76282.55,8.7,-0.95184,0.0001,2.69539]
[1776719086984,37.77,76282.43,8.7,-0.95185,0.0001,2.69474]
[1776719087363,37.77,76284.78,8.7,-0.95163,0.0001,2.70507]
[1776719087874,37.78,76287.59,8.7,-0.95134,0.0001,2.71795]
[1776719090280,37.78,76287.68,8.7,-0.95132,0.0001,2.71868]
[1776719096937,37.77,76287.43,8.7,-0.95138,0.0001,2.71634]
[1776719100967,37.77,76282.69,8.7,-0.95186,0.0001,2.69466]
[1776719101974,37.77,76220.33,8.7,-0.95769,9e-05,2.42665]
[1776719103455,37.77,76220.33,8.7,-0.95769,9e-05,2.42665]
[1776719103536,37.78,76218.79,8.7,-0.95776,9e-05,2.42338]
[1776719104298,37.78,76218.79,8.7,-0.95776,9e-05,2.42338]
[1776719104616,37.8,76228.4,8.7,-0.95682,9e-05,2.46729]
[1776719105000,37.8,76232.31,8.7,-0.95646,9e-05,2.48371]
[1776719106007,37.81,76233.11,8.7,-0.95638,9e-05,2.48778]
[1776719107420,37.81,76233.11,8.7,-0.95638,9e-05,2.48778]
[1776719107487,37.81,76231.48,8.7,-0.95651,9e-05,2.48159]
[1776719108034,37.81,76230.16,8.7,-0.95661,9e-05,2.47673]
[1776719110035,37.82,76229.41,8.7,-0.95667,9e-05,2.474]
[1776719111042,37.82,76281.17,8.7,-0.95179,0.0001,2.69775]
[1776719112049,37.82,76280.28,8.7,-0.95188,0.0001,2.69365]
[1776719116077,37.81,76276.84,8.7,-0.95223,0.0001,2.67784]
[1776719117084,37.81,76272.77,8.7,-0.95263,0.0001,2.65977]
[1776719118091,37.81,76273.69,8.7,-0.95254,0.0001,2.66373]
[1776719121111,37.81,76270.45,8.7,-0.95286,0.0001,2.64919]
[1776719126147,37.81,76270.79,8.7,-0.95284,0.0001,2.65027]
[1776719128160,37.81,76268.26,8.7,-0.95308,0.0001,2.63902]
[1776719129167,37.81,76262.58,8.7,-0.95363,0.0001,2.61416]
[1776719130174,37.81,76259.39,8.7,-0.95393,9e-05,2.60027]
[1776719131537,37.81,76260.46,8.7,-0.95396,9e-05,2.59725]
[1776719135951,37.81,76260.14,8.7,-0.95399,9e-05,2.59585]
[1776719136218,37.81,76269.3,8.7,-0.95311,0.0001,2.63575]
[1776719136916,37.81,76269.3,8.7,-0.95311,0.0001,2.63575]
[1776719137225,37.81,76281.29,8.7,-0.95195,0.0001,2.6885]
[1776719138232,37.81,76285.04,8.7,-0.95157,0.0001,2.7055]
[1776719140021,37.81,76285.03,8.7,-0.95156,0.0001,2.70577]
[1776719140246,37.81,76281.92,8.7,-0.95186,0.0001,2.69226]
[1776719141252,37.81,76284.67,8.7,-0.95158,0.0001,2.70481]
[1776719144276,37.82,76281.48,8.7,-0.95188,0.0001,2.69158]
[1776719146289,37.82,76283.05,8.7,-0.95172,0.0001,2.69873]
[1776719147297,37.82,76286.72,8.7,-0.95136,0.0001,2.7149]
[1776719148304,37.82,76284.65,8.7,-0.95157,0.0001,2.70549]
[1776719149310,37.82,76285.99,8.7,-0.95144,0.0001,2.71129]
[1776719154346,37.81,76286.83,8.7,-0.95138,0.0001,2.71415]
[1776719156707,37.81,76286.58,8.7,-0.95141,0.0001,2.71285]
[1776719157610,37.81,76286.55,8.7,-0.95141,0.0001,2.71254]
[1776719157695,37.81,76296.29,8.7,-0.95045,0.0001,2.75575]
[1776719158377,37.81,76302.99,8.7,-0.94977,0.0001,2.78602]
[1776719160715,37.81,76303.06,8.7,-0.94976,0.0001,2.78672]
[1776719163247,37.81,76303.8,8.7,-0.94968,0.0001,2.78997]
[1776719163311,37.81,76303.8,8.7,-0.94968,0.0001,2.78997]
[1776719163412,37.81,76302.92,8.7,-0.94978,0.0001,2.78567]
[1776719164421,37.81,76302.92,8.7,-0.94978,0.0001,2.78567]
[1776719164625,37.81,76302.92,8.7,-0.94978,0.0001,2.78567]
[1776719164726,37.81,76312.21,8.7,-0.94884,0.0001,2.82769]
[1776719165338,37.81,76312.21,8.7,-0.94884,0.0001,2.82769]
[1776719165439,37.81,76320.8,8.7,-0.94795,0.0001,2.8668]
[1776719166449,37.81,76325.35,8.7,-0.94747,0.00011,2.88792]
[1776719168487,37.81,76326.17,8.7,-0.94738,0.00011,2.89179]
[1776719171504,37.81,76327.65,8.7,-0.94722,0.00011,2.89876]
[1776719176539,37.81,76328.96,8.7,-0.94708,0.00011,2.90517]
[1776719179706,37.81,76329.19,8.7,-0.94705,0.00011,2.90628]
[1776719182596,37.81,76329.35,8.7,-0.94704,0.00011,2.90707]
[1776719182635,37.81,76328.58,8.7,-0.94712,0.00011,2.9035]
[1776719183482,37.81,76328.58,8.7,-0.94712,0.00011,2.9035]
[1776719183572,37.81,76328.58,8.7,-0.94712,0.00011,2.9035]
[1776719183599,37.81,76346.33,8.7,-0.94521,0.00011,2.9868]
[1776719184612,37.81,76349.94,8.7,-0.94481,0.00011,3.00394]
[1776719185618,37.81,76350.96,8.7,-0.94471,0.00011,3.00868]
[1776719186569,37.81,76350.96,8.7,-0.94471,0.00011,3.00868]
[1776719186624,37.81,76353.48,8.7,-0.94443,0.00011,3.02054]
[1776719190653,37.8,76340.48,8.7,-0.94586,0.00011,2.95838]
[1776719191660,37.8,76334.45,8.7,-0.94665,0.00011,2.92183]
[1776719192668,37.8,76331.5,8.7,-0.94696,0.00011,2.90801]
[1776719193673,37.8,76330.53,8.7,-0.94707,0.00011,2.9035]
[1776719194684,37.8,76329.26,8.7,-0.9472,0.00011,2.89762]
[1776719195713,37.8,76329.26,8.7,-0.9472,0.00011,2.89762]
[1776719197706,37.8,76331.87,8.7,-0.94692,0.00011,2.90988]
[1776719199721,37.8,76330.04,8.7,-0.94711,0.00011,2.90143]
[1776719201734,37.8,76331.04,8.7,-0.94701,0.00011,2.90613]
[1776719206769,37.81,76330.58,8.7,-0.94705,0.00011,2.90414]
[1776719211805,37.81,76331.02,8.7,-0.947,0.00011,2.90632]
[1776719215833,37.81,76331.83,8.7,-0.94692,0.00011,2.91018]
[1776719216840,37.81,76333.02,8.7,-0.94679,0.00011,2.91574]
[1776719219957,37.8,76333.03,8.7,-0.94681,0.00011,2.91483]
[1776719220005,37.8,76322.35,8.7,-0.94795,0.0001,2.86478]
[1776719221366,37.8,76314.61,8.7,-0.94875,0.0001,2.82928]
[1776719221876,37.8,76313.15,8.7,-0.9489,0.0001,2.82274]
[1776719226911,37.8,76311.98,8.7,-0.949,0.0001,2.81816]
[1776719228229,37.81,76310.99,8.7,-0.9491,0.0001,2.8138]
[1776719229715,37.81,76310.99,8.7,-0.9491,0.0001,2.8138]
[1776719229749,37.81,76310.99,8.7,-0.9491,0.0001,2.8138]
[1776719229731,37.81,76309.42,8.7,-0.94926,0.0001,2.8068]
[1776719229933,37.81,76302.89,8.7,-0.94992,0.0001,2.77731]
[1776719230940,37.81,76294.54,8.7,-0.95076,0.0001,2.7399]
[1776719232205,37.81,76294.54,8.7,-0.95076,0.0001,2.7399]
[1776719232690,37.81,76294.54,8.7,-0.95076,0.0001,2.7399]
[1776719232787,37.81,76292.21,8.7,-0.95099,0.0001,2.72973]
[1776719233495,37.81,76292.21,8.7,-0.95099,0.0001,2.72973]
[1776719234937,37.81,76291.86,8.7,-0.95101,0.0001,2.72876]
[1776719235066,37.81,76291.86,8.7,-0.95101,0.0001,2.72876]
[1776719235117,37.81,76295.77,8.7,-0.95061,0.0001,2.7466]
[1776719236153,37.82,76306.29,8.7,-0.94954,0.0001,2.79441]
[1776719236982,37.82,76307.33,8.7,-0.94943,0.0001,2.79934]
[1776719238691,37.82,76307.33,8.7,-0.94943,0.0001,2.79934]
[1776719240006,37.82,76306.23,8.7,-0.94953,0.0001,2.7949]
[1776719244755,37.82,76305.14,8.7,-0.94962,0.0001,2.79074]
[1776719247262,37.82,76305.57,8.7,-0.94957,0.0001,2.7929]
[1776719247298,37.82,76305.57,8.7,-0.94957,0.0001,2.7929]
[1776719248481,37.83,76305.55,8.7,-0.94956,0.0001,2.7932]
[1776719248754,37.83,76305.55,8.7,-0.94956,0.0001,2.7932]
[1776719248522,37.83,76284.93,8.7,-0.95163,0.0001,2.70075]
[1776719249107,37.83,76284.93,8.7,-0.95163,0.0001,2.70075]
[1776719249188,37.83,76259.54,8.7,-0.95409,9e-05,2.58916]
[1776719250073,37.83,76250.08,8.7,-0.95497,9e-05,2.54895]
[1776719251265,37.83,76250.08,8.7,-0.95497,9e-05,2.54895]
[1776719251510,37.83,76249.54,8.7,-0.95514,9e-05,2.53913]
[1776719251940,37.83,76249.54,8.7,-0.95514,9e-05,2.53913]
[1776719252088,37.83,76247.37,8.7,-0.95534,9e-05,2.52997]
[1776719254102,37.83,76249.56,8.7,-0.95513,9e-05,2.53957]
[1776719255109,37.83,76247.04,8.7,-0.95536,9e-05,2.52892]
[1776719257123,37.83,76248.69,8.7,-0.9552,9e-05,2.53622]
[1776719257899,37.83,76248.69,8.7,-0.9552,9e-05,2.53622]
[1776719258706,37.83,76246.74,8.7,-0.95538,9e-05,2.52802]
[1776719259137,37.83,76248.62,8.7,-0.95521,9e-05,2.53618]
[1776719260145,37.83,76246.4,8.7,-0.95541,9e-05,2.52683]
[1776719262159,37.84,76247.95,8.7,-0.95526,9e-05,2.53371]
[1776719263167,37.84,76232.67,8.7,-0.95666,9e-05,2.46917]
[1776719264173,37.84,76226.3,8.7,-0.95723,9e-05,2.44276]
[1776719265179,37.84,76227.94,8.7,-0.95707,9e-05,2.44987]
[1776719267193,37.84,76229.11,8.7,-0.95696,9e-05,2.45528]
[1776719267916,37.84,76229.11,8.7,-0.95696,9e-05,2.45528]
[1776719269208,37.84,76231.51,8.7,-0.95673,9e-05,2.46583]
[1776719272229,37.85,76235.06,8.7,-0.95639,9e-05,2.48144]
[1776719273214,37.85,76235.06,8.7,-0.95639,9e-05,2.48144]
[1776719279278,37.86,76234.46,8.7,-0.95641,9e-05,2.48038]
[1776719281292,37.86,76233.03,8.7,-0.95654,9e-05,2.47478]
[1776719282298,37.86,76230.64,8.7,-0.95675,9e-05,2.46497]
[1776719283306,37.86,76229.5,8.7,-0.95684,9e-05,2.46043]
[1776719287334,37.87,76228.5,8.7,-0.95691,9e-05,2.45721]
[1776719289783,37.87,76227.16,8.7,-0.95702,9e-05,2.4521]
[1776719290361,37.87,76225.11,8.7,-0.9572,9e-05,2.44381]
[1776719291368,37.87,76222.21,8.7,-0.95746,9e-05,2.43201]
[1776719292375,37.87,76218.89,8.7,-0.95774,9e-05,2.41854]
[1776719294389,37.88,76216.21,8.7,-0.95797,9e-05,2.40808]
[1776719295396,37.88,76214.26,8.7,-0.95813,9e-05,2.40037]
[1776719296403,37.88,76210.59,8.7,-0.95845,9e-05,2.38564]
[1776719298417,37.88,76211.76,8.7,-0.95833,9e-05,2.39115]
[1776719299424,37.88,76210.35,8.7,-0.95845,9e-05,2.38572]
[1776719300431,37.89,76207.93,8.7,-0.95865,9e-05,2.37618]
[1776719303452,37.89,76206.99,8.7,-0.95871,9e-05,2.37348]
[1776719304458,37.89,76208.17,8.7,-0.9586,9e-05,2.37868]
[1776719305466,37.9,76205.64,8.7,-0.95881,9e-05,2.36872]
[1776719308486,37.9,76204.8,8.7,-0.95886,9e-05,2.36648]
[1776719310500,37.91,76203.92,8.7,-0.95891,9e-05,2.36368]
[1776719315537,37.92,76203.59,8.7,-0.95902,9e-05,2.35699]
[1776719320572,37.93,76202.61,8.7,-0.95906,9e-05,2.355]
[1776719321579,37.93,76207.13,8.7,-0.95866,9e-05,2.3738]
[1776719322585,37.93,76211.83,8.7,-0.95824,9e-05,2.3934]
[1776719324600,37.94,76213.42,8.7,-0.95809,9e-05,2.40061]
[1776719325794,37.94,76215.08,8.7,-0.95793,9e-05,2.40777]
[1776719328016,37.94,76215.33,8.7,-0.95791,9e-05,2.40912]
[1776719328927,37.94,76192.09,8.7,-0.9599,8e-05,2.31526]
[1776719329019,37.94,76192.09,8.7,-0.9599,8e-05,2.31526]
[1776719329275,37.94,76192.09,8.7,-0.9599,8e-05,2.31526]
[1776719329635,37.94,76181.19,8.7,-0.96081,8e-05,2.27228]
[1776719330642,37.95,76178.83,8.7,-0.96099,8e-05,2.26348]
[1776719332078,37.95,76178.93,8.7,-0.96097,8e-05,2.26442]
[1776719336221,37.96,76177.72,8.7,-0.96103,8e-05,2.26185]
[1776719338210,37.97,76178.46,8.7,-0.96094,8e-05,2.26588]
[1776719340714,37.98,76180.02,8.7,-0.96078,8e-05,2.27369]
[1776719342728,37.98,76178.73,8.7,-0.96086,8e-05,2.26966]
[1776719345749,37.99,76180.8,8.7,-0.96066,8e-05,2.27948]
[1776719348770,38.0,76179.09,8.7,-0.96077,8e-05,2.27431]
[1776719349777,38.0,76178.06,8.7,-0.96084,8e-05,2.27076]
[1776719351792,38.03,76174.24,8.7,-0.96103,8e-05,2.26159]
[1776719352799,38.06,76172.86,8.7,-0.96103,8e-05,2.26144]
[1776719353806,38.07,76170.03,8.7,-0.96126,8e-05,2.25086]
[1776719354814,38.07,76169.14,8.7,-0.96132,8e-05,2.24792]
[1776719356828,38.13,76170.1,8.7,-0.961,8e-05,2.2629]
[1776719357836,38.16,76171.13,8.7,-0.9608,8e-05,2.27238]
[1776719358843,38.19,76170.19,8.7,-0.96077,8e-05,2.27396]
[1776719360857,38.22,76168.98,8.7,-0.96075,8e-05,2.2748]
[1776719365892,38.23,76168.47,8.7,-0.96074,8e-05,2.27534]
[1776719366899,38.23,76167.15,8.7,-0.96084,8e-05,2.27066]
[1776719367906,38.24,76168.46,8.7,-0.96072,8e-05,2.27632]
[1776719369920,38.24,76169.46,8.7,-0.9606,8e-05,2.28178]
[1776719373948,38.25,76169.89,8.7,-0.96064,8e-05,2.27825]
[1776719374955,38.26,76172.12,8.7,-0.96044,8e-05,2.28754]
[1776719375962,38.26,76175.78,8.7,-0.96013,8e-05,2.30251]
[1776719378983,38.27,76174.56,8.7,-0.9602,8e-05,2.29903]
[1776719383011,38.28,76175.52,8.7,-0.96008,8e-05,2.30468]
[1776719389054,38.29,76175.53,8.7,-0.96002,8e-05,2.3074]
[1776719394092,38.3,76175.65,8.7,-0.95996,8e-05,2.3101]
[1776719399127,38.32,76175.33,8.7,-0.95994,8e-05,2.31102]
[1776719402148,38.32,76174.3,8.7,-0.96,8e-05,2.30824]
[1776719403155,38.32,76172.65,8.7,-0.96013,8e-05,2.30214]
[1776719404162,38.33,76171.37,8.7,-0.96023,8e-05,2.29753]
[1776719406176,38.33,76168.34,8.7,-0.96046,8e-05,2.28649]
[1776719407182,38.33,76166.63,8.7,-0.96059,8e-05,2.28023]
[1776719412218,38.35,76166.28,8.7,-0.96057,8e-05,2.28126]
[1776719418260,38.35,76166.03,8.7,-0.96059,8e-05,2.2804]
[1776719423647,38.35,76165.59,8.7,-0.96062,8e-05,2.27894]
[1776719429337,38.37,76163.82,8.7,-0.9607,8e-05,2.27531]
[1776719430344,38.37,76165.85,8.7,-0.96052,8e-05,2.28377]
[1776719434373,38.37,76151.35,8.7,-0.96181,8e-05,2.22086]
[1776719435380,38.37,76150.93,8.7,-0.96184,8e-05,2.21926]
[1776719440416,38.38,76151.88,8.7,-0.96173,8e-05,2.22465]
[1776719441423,38.39,76152.79,8.7,-0.96164,8e-05,2.22872]
[1776719446457,38.4,76152.98,8.7,-0.96159,8e-05,2.2311]
[1776719450487,38.4,76151.14,8.7,-0.96174,8e-05,2.22396]
[1776719451526,38.4,76143.74,8.7,-0.96233,8e-05,2.1955]
[1776719452506,38.4,76140.09,8.7,-0.96262,8e-05,2.18165]
[1776719453513,38.4,76138.93,8.7,-0.9627,8e-05,2.17785]
[1776719458548,38.41,76139.72,8.7,-0.96258,8e-05,2.18346]
[1776719463583,38.43,76140.25,8.7,-0.96248,8e-05,2.1886]
[1776719464590,38.43,76141.99,8.7,-0.96233,8e-05,2.19587]
[1776719469626,38.48,76141.2,8.7,-0.96221,8e-05,2.20132]
[1776719470819,38.48,76141.2,8.7,-0.96221,8e-05,2.20132]
[1776719471954,38.51,76141.2,8.7,-0.96209,8e-05,2.20724]
[1776719471988,38.55,76117.68,8.7,-0.96381,8e-05,2.12409]
[1776719472368,38.55,76117.68,8.7,-0.96381,8e-05,2.12409]
[1776719472599,38.55,76117.68,8.7,-0.96381,8e-05,2.12409]
[1776719472646,38.55,76103.44,8.7,-0.96489,8e-05,2.0716]
[1776719473654,38.55,76102.98,8.7,-0.96492,8e-05,2.07018]
[1776719474863,38.55,76102.98,8.7,-0.96492,8e-05,2.07018]
[1776719474925,38.55,76101.88,8.7,-0.965,7e-05,2.06641]
[1776719475904,38.55,76101.88,8.7,-0.965,7e-05,2.06641]
[1776719478094,38.55,76101.97,8.7,-0.96498,7e-05,2.06727]
[1776719478689,38.56,76097.26,8.7,-0.96532,7e-05,2.0506]
[1776719479696,38.56,76095.14,8.7,-0.96547,7e-05,2.04318]
[1776719480328,38.56,76095.14,8.7,-0.96547,7e-05,2.04318]
[1776719480719,38.57,76066.11,8.7,-0.96751,7e-05,1.94259]
[1776719481486,38.57,76066.11,8.7,-0.96751,7e-05,1.94259]
[1776719481850,38.57,76066.11,8.7,-0.96751,7e-05,1.94259]
[1776719481858,38.58,75999.99,8.7,-0.9719,6e-05,1.72107]
[1776719482444,38.58,75999.99,8.7,-0.9719,6e-05,1.72107]
[1776719482865,38.58,75999.99,8.7,-0.9719,6e-05,1.72107]
[1776719483029,38.58,75987.59,8.7,-0.97265,6e-05,1.68236]
[1776719483520,38.58,75987.59,8.7,-0.97265,6e-05,1.68236]
[1776719484022,38.59,75986.5,8.7,-0.9727,6e-05,1.67978]
[1776719485872,38.59,75986.37,8.7,-0.97269,6e-05,1.68023]
[1776719485910,38.64,75992.13,8.7,-0.97217,6e-05,1.70707]
[1776719486727,38.64,75992.13,8.7,-0.97217,6e-05,1.70707]
[1776719486769,38.65,76002.23,8.7,-0.97152,6e-05,1.74031]
[1776719487776,38.65,76005.2,8.7,-0.97132,6e-05,1.7507]
[1776719490797,38.79,76003.64,8.7,-0.97099,6e-05,1.76753]
[1776719491804,38.83,76004.14,8.7,-0.97091,6e-05,1.76992]
[1776719492811,38.87,76005.32,8.7,-0.9707,6e-05,1.78077]
[1776719495027,38.91,76005.57,8.7,-0.97055,6e-05,1.78837]
[1776719495034,38.95,76003.8,8.7,-0.97053,6e-05,1.78921]
[1776719496839,39.03,76007.04,8.7,-0.97006,7e-05,1.8129]
[1776719497846,39.07,76005.53,8.7,-0.97004,7e-05,1.8141]
[1776719498559,39.07,76005.53,8.7,-0.97004,7e-05,1.8141]
[1776719498853,39.11,76004.31,8.7,-0.96999,7e-05,1.81621]
[1776719502969,39.22,76005.09,8.7,-0.96958,7e-05,1.83676]
[1776719502999,39.25,76007.38,8.7,-0.96932,7e-05,1.85008]
[1776719503195,39.25,76007.38,8.7,-0.96932,7e-05,1.85008]
[1776719503302,39.25,76007.38,8.7,-0.96932,7e-05,1.85008]
[1776719503891,39.28,76013.81,8.7,-0.96878,7e-05,1.87708]
[1776719504900,39.31,76020.88,8.7,-0.9682,7e-05,1.90601]
[1776719506914,39.32,76022.68,8.7,-0.96806,7e-05,1.91305]
[1776719509089,39.32,76023.39,8.7,-0.968,7e-05,1.91592]
[1776719509120,39.32,76023.39,8.7,-0.968,7e-05,1.91592]
[1776719509104,39.32,76022.53,8.7,-0.96805,7e-05,1.91343]
[1776719509445,39.32,76022.53,8.7,-0.96805,7e-05,1.91343]
[1776719509712,39.32,76022.53,8.7,-0.96805,7e-05,1.91343]
[1776719509937,39.33,75998.43,8.7,-0.96965,7e-05,1.83311]
[1776719510944,39.36,75988.09,8.7,-0.97021,6e-05,1.80486]
[1776719511950,39.4,75986.72,8.7,-0.97019,6e-05,1.80594]
[1776719513122,39.4,75986.72,8.7,-0.97019,6e-05,1.80594]
[1776719513134,39.47,75986.36,8.7,-0.96997,6e-05,1.81672]
[1776719513965,39.47,75987.25,8.7,-0.96992,6e-05,1.81963]
[1776719514974,39.5,75983.64,8.7,-0.97003,6e-05,1.81369]
[1776719515981,39.54,75976.99,8.7,-0.97035,6e-05,1.79776]
[1776719516606,39.54,75976.99,8.7,-0.97035,6e-05,1.79776]
[1776719516709,39.54,75976.99,8.7,-0.97035,6e-05,1.79776]
[1776719516987,39.57,75973.53,8.7,-0.97045,6e-05,1.79232]
[1776719517520,39.57,75973.53,8.7,-0.97045,6e-05,1.79232]
[1776719518011,39.57,75973.53,8.7,-0.97045,6e-05,1.79232]
[1776719518068,39.61,75961.58,8.7,-0.97109,6e-05,1.75998]
[1776719519004,39.64,75959.62,8.7,-0.97112,6e-05,1.75853]
[1776719519811,39.64,75959.62,8.7,-0.97112,6e-05,1.75853]
[1776719520019,39.67,75969.83,8.7,-0.97037,6e-05,1.79658]
[1776719520409,39.67,75969.83,8.7,-0.97037,6e-05,1.79658]
[1776719520480,39.67,75969.83,8.7,-0.97037,6e-05,1.79658]
[1776719521019,39.71,75981.9,8.7,-0.96948,7e-05,1.84124]
[1776719522027,39.74,75991.65,8.7,-0.96874,7e-05,1.87821]
[1776719523034,39.74,75993.91,8.7,-0.96859,7e-05,1.88614]
[1776719524041,39.74,75993.42,8.7,-0.96861,7e-05,1.88486]
[1776719525047,39.74,75992.07,8.7,-0.96869,7e-05,1.8807]
[1776719527061,39.75,75993.66,8.7,-0.96858,7e-05,1.88669]
[1776719528069,39.75,75984.82,8.7,-0.96915,7e-05,1.85772]
[1776719529076,39.75,75976.4,8.7,-0.9697,6e-05,1.83044]
[1776719530083,39.75,75976.79,8.7,-0.96966,6e-05,1.83209]
[1776719531090,39.78,75975.39,8.7,-0.96967,6e-05,1.83177]
[1776719533114,39.78,75977.89,8.7,-0.96949,7e-05,1.84078]
[1776719536135,39.79,75979.77,8.7,-0.96934,7e-05,1.84817]
[1776719537142,39.79,75981.73,8.7,-0.96921,7e-05,1.85502]
[1776719538149,39.8,75980.52,8.7,-0.96927,7e-05,1.85182]
[1776719538902,39.8,75980.52,8.7,-0.96927,7e-05,1.85182]
[1776719540200,39.8,75983.53,8.7,-0.96906,7e-05,1.86251]
[1776719541211,39.81,75980.89,8.7,-0.96922,7e-05,1.85419]
[1776719542478,39.81,75980.89,8.7,-0.96922,7e-05,1.85419]
[1776719544231,39.81,75979.32,8.7,-0.9693,7e-05,1.85019]
[1776719548259,39.82,75977.65,8.7,-0.96938,7e-05,1.84627]
[1776719553295,39.83,75976.5,8.7,-0.96951,6e-05,1.83805]
[1776719554302,39.84,75974.99,8.7,-0.9696,6e-05,1.83352]
[1776719555736,39.84,75974.99,8.7,-0.9696,6e-05,1.83352]
[1776719556230,39.84,75974.74,8.7,-0.96961,6e-05,1.83312]
[1776719556316,39.84,75969.88,8.7,-0.96992,6e-05,1.81764]
[1776719557323,39.86,75965.66,8.7,-0.97012,6e-05,1.80745]
[1776719559026,39.89,75969.22,8.7,-0.96982,6e-05,1.82257]
[1776719559450,39.89,75969.22,8.7,-0.96982,6e-05,1.82257]
[1776719559539,39.89,75970.82,8.7,-0.96971,6e-05,1.8281]
[1776719560344,39.89,75972.64,8.7,-0.96959,6e-05,1.83436]
[1776719561351,39.89,75974.58,8.7,-0.96945,6e-05,1.84101]
[1776719562358,39.89,75975.71,8.7,-0.96937,7e-05,1.84501]
[1776719566885,39.9,75975.54,8.7,-0.96937,7e-05,1.84535]
[1776719567395,39.9,75984.28,8.7,-0.96878,7e-05,1.87471]
[1776719568399,39.9,75987.94,8.7,-0.96853,7e-05,1.88709]
[1776719570414,39.91,75988.75,8.7,-0.96847,7e-05,1.89025]
[1776719572428,39.91,75989.78,8.7,-0.96839,7e-05,1.89413]
[1776719575449,39.91,75991.62,8.7,-0.96826,7e-05,1.90092]
[1776719576456,39.91,75994.06,8.7,-0.96809,7e-05,1.90929]
[1776719578469,39.92,75996.33,8.7,-0.96793,7e-05,1.91729]
[1776719580484,39.92,75995.05,8.7,-0.96801,7e-05,1.91335]
[1776719582498,39.92,75987.64,8.7,-0.9685,7e-05,1.88898]
[1776719583517,39.92,75984.65,8.7,-0.96869,7e-05,1.87928]
[1776719585519,39.93,75978.97,8.7,-0.96906,7e-05,1.861]
[1776719586526,39.94,75975.74,8.7,-0.96921,7e-05,1.85306]
[1776719587533,39.96,75970.53,8.7,-0.9695,6e-05,1.83881]
[1776719590591,39.96,75970.96,8.7,-0.96946,6e-05,1.84081]
[1776719590649,39.98,75968.68,8.7,-0.96955,6e-05,1.83634]
[1776719591563,39.98,75964.58,8.7,-0.9698,6e-05,1.82334]
[1776719593577,39.99,75963.6,8.7,-0.96985,6e-05,1.82081]
[1776719594584,39.99,75965.92,8.7,-0.9697,6e-05,1.82865]
[1776719595591,39.99,75966.88,8.7,-0.96963,6e-05,1.83208]
[1776719597605,40.03,75967.74,8.7,-0.96945,6e-05,1.8409]
[1776719601633,40.1,75965.2,8.7,-0.96939,6e-05,1.84384]
[1776719602640,40.1,75966.83,8.7,-0.96928,6e-05,1.84943]
[1776719603647,40.1,75968.68,8.7,-0.96916,7e-05,1.85574]
[1776719604654,40.1,75970.13,8.7,-0.96906,7e-05,1.86074]
[1776719605661,40.1,75971.33,8.7,-0.96897,7e-05,1.86493]
[1776719607675,40.11,75972.59,8.7,-0.96888,7e-05,1.86955]
[1776719608682,40.11,75974.0,8.7,-0.96878,7e-05,1.87442]
[1776719609689,40.11,75980.47,8.7,-0.96835,7e-05,1.89603]
[1776719610696,40.11,75986.75,8.7,-0.96793,7e-05,1.91715]
[1776719613053,40.11,75985.1,8.7,-0.96813,7e-05,1.90538]
[1776719613717,40.11,75990.47,8.7,-0.96777,7e-05,1.92351]
[1776719614724,40.11,75991.73,8.7,-0.96768,7e-05,1.92789]
[1776719618277,40.12,75991.78,8.7,-0.96767,7e-05,1.92849]
[1776719618332,40.12,75991.78,8.7,-0.96767,7e-05,1.92849]
[1776719618343,40.12,75991.78,8.7,-0.96767,7e-05,1.92849]
[1776719618515,40.12,75991.78,8.7,-0.96767,7e-05,1.92849]
[1776719618756,40.12,75995.26,8.7,-0.96743,7e-05,1.94036]
[1776719619763,40.12,75997.41,8.7,-0.96728,7e-05,1.94774]
[1776719621204,40.12,75997.41,8.7,-0.96728,7e-05,1.94774]
[1776719624463,40.14,75998.31,8.7,-0.96715,7e-05,1.95413]
[1776719624816,40.14,76019.51,8.7,-0.96567,7e-05,2.027]
[1776719625650,40.14,76019.51,8.7,-0.96567,7e-05,2.027]
[1776719625774,40.14,76019.51,8.7,-0.96567,7e-05,2.027]
[1776719625815,40.14,76040.17,8.7,-0.96417,7e-05,2.09969]
[1776719626862,40.13,76046.67,8.7,-0.96372,7e-05,2.12155]
[1776719627829,40.13,76044.32,8.7,-0.9639,7e-05,2.11295]
[1776719628496,40.13,76044.32,8.7,-0.9639,7e-05,2.11295]
[1776719628836,40.16,76041.76,8.7,-0.96397,7e-05,2.10967]
[1776719629452,40.16,76041.76,8.7,-0.96397,7e-05,2.10967]
[1776719629842,40.2,76039.49,8.7,-0.96401,7e-05,2.10746]
[1776719631857,40.2,76037.99,8.7,-0.96413,7e-05,2.10181]
[1776719632864,40.2,76035.95,8.7,-0.96428,7e-05,2.09442]
[1776719634161,40.2,76034.75,8.7,-0.96437,7e-05,2.09002]
[1776719635885,40.19,76033.92,8.7,-0.96444,7e-05,2.08683]
[1776719638905,40.18,76035.28,8.7,-0.96439,7e-05,2.08916]
[1776719642934,40.15,76033.38,8.7,-0.96463,7e-05,2.07764]
[1776719643941,40.14,76031.25,8.7,-0.9648,7e-05,2.06906]
[1776719644948,40.14,76026.43,8.7,-0.96517,7e-05,2.0512]
[1776719647970,40.14,76023.6,8.7,-0.96538,7e-05,2.04112]
[1776719648977,40.14,76022.95,8.7,-0.96543,7e-05,2.0388]
[1776719650998,40.14,76021.23,8.7,-0.96555,7e-05,2.03272]
[1776719652014,40.14,76021.88,8.7,-0.96551,7e-05,2.03495]
[1776719653013,40.14,76020.77,8.7,-0.96559,7e-05,2.03104]
[1776719658050,40.13,76020.53,8.7,-0.96563,7e-05,2.02895]
[1776719662079,40.13,76021.44,8.7,-0.96557,7e-05,2.03176]
[1776719664094,40.13,76020.71,8.7,-0.96562,7e-05,2.02916]
[1776719665101,40.13,76032.45,8.7,-0.96478,7e-05,2.07027]
[1776719666108,40.12,76043.16,8.7,-0.96402,7e-05,2.10734]
[1776719667242,40.11,76043.58,8.7,-0.96402,7e-05,2.10729]
[1776719671143,40.2,76042.24,8.7,-0.9639,7e-05,2.11141]
[1776719672150,40.24,76041.48,8.7,-0.96384,7e-05,2.11425]
[1776719673158,40.27,76037.51,8.7,-0.96401,7e-05,2.10575]
[1776719674165,40.3,76035.26,8.7,-0.96406,7e-05,2.10334]
[1776719675172,40.34,76034.43,8.7,-0.964,7e-05,2.1061]
[1776719676179,40.37,76030.39,8.7,-0.96418,7e-05,2.09749]
[1776719680207,40.5,76032.28,8.7,-0.96357,7e-05,2.12684]
[1776719681214,40.5,76033.33,8.7,-0.96349,7e-05,2.13039]
[1776719681679,40.5,76033.33,8.7,-0.96349,7e-05,2.13039]
[1776719684033,40.56,76033.04,8.7,-0.96329,7e-05,2.1399]
[1776719689270,40.71,76033.65,8.7,-0.96272,8e-05,2.16711]
[1776719690278,40.71,76034.6,8.7,-0.96264,8e-05,2.17099]
[1776719692292,40.77,76033.79,8.7,-0.96251,8e-05,2.1771]
[1776719695313,40.82,76034.56,8.7,-0.96226,8e-05,2.18904]
[1776719697326,40.85,76033.16,8.7,-0.96226,8e-05,2.18906]
[1776719698334,40.85,76034.26,8.7,-0.96218,8e-05,2.1927]
[1776719700348,40.83,76032.03,8.7,-0.96243,8e-05,2.18102]
[1776719703369,40.82,76033.77,8.7,-0.96232,8e-05,2.18633]
[1776719706390,40.8,76034.66,8.7,-0.96233,8e-05,2.18569]
[1776719709265,40.78,76033.44,8.7,-0.9625,8e-05,2.17783]
[1776719711428,40.83,76034.13,8.7,-0.96225,8e-05,2.18941]
[1776719712435,40.86,76034.94,8.7,-0.9621,8e-05,2.19646]
[1776719715458,40.92,76044.18,8.7,-0.96115,8e-05,2.24178]
[1776719716466,40.94,76048.45,8.7,-0.96075,8e-05,2.26065]
[1776719717473,40.94,76049.7,8.7,-0.96065,8e-05,2.26554]
[1776719718480,40.95,76054.05,8.7,-0.9603,8e-05,2.28187]
[1776719719487,40.95,76059.67,8.7,-0.95985,8e-05,2.30299]
[1776719720493,40.96,76063.96,8.7,-0.95946,8e-05,2.32122]
[1776719721501,40.96,76069.22,8.7,-0.95904,8e-05,2.34114]
[1776719723514,40.98,76070.91,8.7,-0.95883,8e-05,2.35069]
[1776719725529,40.98,76072.24,8.7,-0.95872,8e-05,2.35601]
[1776719726536,40.98,76067.87,8.7,-0.95907,8e-05,2.33969]
[1776719727543,40.98,76058.52,8.7,-0.95981,8e-05,2.30489]
[1776719728550,40.98,76052.98,8.7,-0.96024,8e-05,2.28456]
[1776719729557,40.99,76054.01,8.7,-0.96016,8e-05,2.28863]
[1776719730564,40.99,76052.45,8.7,-0.96027,8e-05,2.28311]
[1776719731921,40.99,76053.1,8.7,-0.96033,8e-05,2.27852]
[1776719737613,41.0,76052.92,8.7,-0.96031,8e-05,2.27943]
[1776719742651,41.01,76053.49,8.7,-0.96024,8e-05,2.28286]
[1776719743867,41.01,76054.89,8.7,-0.96012,8e-05,2.2883]
[1776719744665,41.01,76052.87,8.7,-0.96028,8e-05,2.28108]
[1776719747686,41.01,76058.82,8.7,-0.95979,8e-05,2.30392]
[1776719748693,41.01,76061.96,8.7,-0.95954,8e-05,2.31584]
[1776719749700,41.02,76063.28,8.7,-0.95943,8e-05,2.32098]
[1776719750707,41.03,76064.55,8.7,-0.95928,8e-05,2.32768]
[1776719752721,41.04,76065.44,8.7,-0.95917,8e-05,2.33305]
[1776719755744,41.06,76069.32,8.7,-0.95878,8e-05,2.35132]
[1776719756751,41.07,76071.69,8.7,-0.95855,8e-05,2.36174]
[1776719757758,41.08,76072.5,8.7,-0.95846,8e-05,2.36612]
[1776719762793,41.11,76072.4,8.7,-0.95834,8e-05,2.37184]
[1776719763800,41.12,76073.34,8.7,-0.95823,8e-05,2.37658]
[1776719767828,41.14,76072.54,8.7,-0.9582,8e-05,2.37801]
[1776719772867,41.15,76072.05,8.7,-0.95823,8e-05,2.37672]
[1776719773870,41.15,76073.45,8.7,-0.95811,8e-05,2.38213]
[1776719774877,41.15,76066.15,8.7,-0.9587,8e-05,2.35468]
[1776719775884,41.16,76060.01,8.7,-0.95916,8e-05,2.33316]
[1776719776890,41.17,76059.01,8.7,-0.9592,8e-05,2.33127]
[1776719777898,41.18,76058.11,8.7,-0.95924,8e-05,2.32977]
[1776719781925,41.22,76056.85,8.7,-0.95918,8e-05,2.3324]
[1776719784950,41.25,76048.67,8.7,-0.95971,8e-05,2.30723]
[1776719785956,41.25,76047.46,8.7,-0.95981,8e-05,2.30297]
[1776719786967,41.27,76046.08,8.7,-0.95987,8e-05,2.30011]
[1776719787973,41.28,76045.08,8.7,-0.9599,8e-05,2.29871]
[1776719793008,41.33,76044.41,8.7,-0.95987,8e-05,2.29818]
[1776719798043,41.37,76043.96,8.7,-0.95975,8e-05,2.30369]
[1776719800057,41.4,76045.18,8.7,-0.95956,8e-05,2.31253]
[1776719801063,41.41,76044.25,8.7,-0.95959,8e-05,2.31112]
[1776719804085,41.45,76043.29,8.7,-0.95953,8e-05,2.31362]
[1776719809129,41.5,76043.22,8.7,-0.95933,8e-05,2.32294]
[1776719812150,41.51,76044.07,8.7,-0.95922,8e-05,2.32826]
[1776719814164,41.52,76042.87,8.7,-0.95931,8e-05,2.32417]
[1776719815178,41.52,76041.67,8.7,-0.9594,8e-05,2.31991]
[1776719816185,41.52,76034.35,8.7,-0.95997,8e-05,2.29317]
[1776719817192,41.53,76029.28,8.7,-0.96031,8e-05,2.27691]
[1776719821223,41.58,76034.55,8.7,-0.95974,8e-05,2.3039]
[1776719822228,41.59,76041.76,8.7,-0.95913,8e-05,2.33254]
[1776719824243,41.59,76042.94,8.7,-0.95903,8e-05,2.33723]
[1776719829271,41.6,76042.29,8.7,-0.95906,8e-05,2.33542]
[1776719835319,41.6,76042.54,8.7,-0.95902,8e-05,2.33736]
[1776719836326,41.6,76040.23,8.7,-0.9592,8e-05,2.32895]
[1776719837333,41.6,76039.15,8.7,-0.95928,8e-05,2.3251]
[1776719839347,41.6,76037.9,8.7,-0.95938,8e-05,2.32079]
[1776719840752,41.6,76037.9,8.7,-0.95938,8e-05,2.32079]
[1776719840935,41.6,76037.9,8.7,-0.95938,8e-05,2.32079]
[1776719841361,41.61,76032.38,8.7,-0.9598,8e-05,2.30081]
[1776719842368,41.61,76029.11,8.7,-0.96006,8e-05,2.289]
[1776719843375,41.61,76027.88,8.7,-0.96015,8e-05,2.2847]
[1776719844382,41.61,76027.02,8.7,-0.96021,8e-05,2.28178]
[1776719845389,41.61,76028.96,8.7,-0.96005,8e-05,2.28907]
[1776719846396,41.61,76027.33,8.7,-0.96018,8e-05,2.28335]
[1776719851458,41.62,76027.51,8.7,-0.96015,8e-05,2.28465]
[1776719857474,41.64,76030.26,8.7,-0.95997,8e-05,2.2913]
[1776719858481,41.64,76029.55,8.7,-0.96002,8e-05,2.28891]
[1776719861502,41.64,76028.32,8.7,-0.9601,8e-05,2.28504]
[1776719864110,41.64,76028.52,8.7,-0.96008,8e-05,2.28598]
[1776719864212,41.64,76028.52,8.7,-0.96008,8e-05,2.28598]
[1776719864524,41.65,76024.17,8.7,-0.96041,8e-05,2.27056]
[1776719865786,41.65,76023.45,8.7,-0.96046,8e-05,2.26818]
[1776719867543,41.65,76022.42,8.7,-0.96053,8e-05,2.26492]
[1776719870565,41.66,76021.34,8.7,-0.9606,8e-05,2.26172]
[1776719871572,41.66,76020.6,8.7,-0.96065,8e-05,2.25928]
[1776719875600,41.66,76022.17,8.7,-0.96051,8e-05,2.26596]
[1776719877614,41.67,76021.01,8.7,-0.96059,8e-05,2.26223]
[1776719882652,41.67,76020.89,8.7,-0.96057,8e-05,2.26302]
[1776719888695,41.68,76020.43,8.7,-0.96057,8e-05,2.26283]
[1776719890337,41.68,76020.43,8.7,-0.96057,8e-05,2.26283]
[1776719890396,41.68,76018.8,8.7,-0.96069,8e-05,2.25718]
[1776719891727,41.68,76018.55,8.7,-0.96071,8e-05,2.25653]
[1776719891853,41.68,76018.55,8.7,-0.96071,8e-05,2.25653]
[1776719892247,41.69,76015.53,8.7,-0.96093,8e-05,2.24589]
[1776719892723,41.69,76011.55,8.7,-0.96123,8e-05,2.23186]
[1776719893730,41.69,76009.24,8.7,-0.9614,8e-05,2.22388]
[1776719894737,41.69,76010.29,8.7,-0.96131,8e-05,2.22795]
[1776719895744,41.69,76009.51,8.7,-0.96136,8e-05,2.22546]
[1776719899504,41.7,76003.73,8.7,-0.96178,7e-05,2.20577]
[1776719899772,41.7,75998.9,8.7,-0.96213,7e-05,2.18897]
[1776719900779,41.7,75997.95,8.7,-0.9622,7e-05,2.18598]
[1776719902045,41.7,75997.95,8.7,-0.9622,7e-05,2.18598]
[1776719902353,41.7,75997.95,8.7,-0.9622,7e-05,2.18598]
[1776719902507,41.71,76003.61,8.7,-0.96177,7e-05,2.20643]
[1776719902766,41.71,76003.61,8.7,-0.96177,7e-05,2.20643]
[1776719902793,41.71,75996.81,8.7,-0.96227,7e-05,2.18267]
[1776719904124,41.71,75996.81,8.7,-0.96227,7e-05,2.18267]
[1776719904217,41.71,75986.45,8.7,-0.96304,7e-05,2.14593]
[1776719905358,41.71,75986.45,8.7,-0.96304,7e-05,2.14593]
[1776719905456,41.7,75984.47,8.7,-0.96319,7e-05,2.13873]
[1776719905962,41.7,75984.47,8.7,-0.96319,7e-05,2.13873]
[1776719906032,41.7,75980.15,8.7,-0.96351,7e-05,2.12343]
[1776719907828,41.7,75973.43,8.7,-0.964,7e-05,2.0997]
[1776719908836,41.7,75969.99,8.7,-0.96425,7e-05,2.08767]
[1776719909842,41.7,75968.09,8.7,-0.96439,7e-05,2.08096]
[1776719912863,41.69,75964.55,8.7,-0.96476,7e-05,2.06141]
[1776719914878,41.69,75962.66,8.7,-0.9649,7e-05,2.05466]
[1776719917200,41.69,75962.63,8.7,-0.9649,7e-05,2.05441]
[1776719917295,41.69,75961.57,8.7,-0.96498,7e-05,2.05066]
[1776719917898,41.69,75960.51,8.7,-0.96506,7e-05,2.04693]
[1776719919912,41.69,75964.48,8.7,-0.96479,7e-05,2.0601]
[1776719921398,41.69,75964.48,8.7,-0.96479,7e-05,2.0601]
[1776719921410,41.68,75966.83,8.7,-0.96462,7e-05,2.06793]
[1776719922082,41.68,75960.46,8.7,-0.96508,7e-05,2.04613]
[1776719923472,41.68,75951.82,8.7,-0.96568,7e-05,2.01692]
[1776719924131,41.68,75951.82,8.7,-0.96568,7e-05,2.01692]
[1776719924569,41.68,75951.87,8.7,-0.96568,7e-05,2.01699]
[1776719925369,41.68,75951.87,8.7,-0.96568,7e-05,2.01699]
[1776719925473,41.68,75944.01,8.7,-0.96621,7e-05,1.9907]
[1776719925955,41.68,75940.64,8.7,-0.96644,7e-05,1.97949]
[1776719926962,41.68,75945.77,8.7,-0.9661,7e-05,1.99646]
[1776719927969,41.68,75948.51,8.7,-0.96591,7e-05,2.00552]
[1776719930992,41.68,75947.8,8.7,-0.96596,7e-05,2.00292]
[1776719934012,41.68,75949.49,8.7,-0.96585,7e-05,2.00834]
[1776719936027,41.68,75948.52,8.7,-0.96592,7e-05,2.00494]
[1776719937034,41.68,75951.96,8.7,-0.96569,7e-05,2.01636]
[1776719938041,41.68,75955.88,8.7,-0.96542,7e-05,2.02942]
[1776719943076,41.67,75956.25,8.7,-0.96541,7e-05,2.03007]
[1776719944083,41.67,75957.69,8.7,-0.96531,7e-05,2.03481]
[1776719945090,41.67,75961.43,8.7,-0.96505,7e-05,2.04731]
[1776719946097,41.67,75958.84,8.7,-0.96523,7e-05,2.03841]
[1776719947104,41.67,75953.87,8.7,-0.96558,7e-05,2.02156]
[1776719948379,41.67,75953.87,8.7,-0.96558,7e-05,2.02156]
[1776719948386,41.67,75953.87,8.7,-0.96558,7e-05,2.02156]
[1776719948454,41.66,75947.51,8.7,-0.96604,7e-05,1.99925]
[1776719949190,41.66,75937.99,8.7,-0.96669,7e-05,1.96767]
[1776719950125,41.66,75927.89,8.7,-0.96736,7e-05,1.93459]
[1776719950802,41.66,75927.89,8.7,-0.96736,7e-05,1.93459]
[1776719951132,41.66,75925.72,8.7,-0.9675,7e-05,1.92758]
[1776719952369,41.66,75925.72,8.7,-0.9675,7e-05,1.92758]
[1776719953153,41.66,75926.44,8.7,-0.96745,7e-05,1.93002]
[1776719954978,41.66,75925.9,8.7,-0.96749,7e-05,1.92831]
[1776719955167,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719955895,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719955908,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719955933,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719956348,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719956655,41.66,75918.57,8.7,-0.96796,7e-05,1.90467]
[1776719956438,41.66,75908.3,8.7,-0.96862,6e-05,1.87191]
[1776719956920,41.66,75908.3,8.7,-0.96862,6e-05,1.87191]
[1776719957116,41.66,75908.3,8.7,-0.96862,6e-05,1.87191]
[1776719957194,41.66,75908.3,8.7,-0.96862,6e-05,1.87191]
[1776719957263,41.66,75896.62,8.7,-0.96936,6e-05,1.83504]
[1776719958203,41.67,75901.09,8.7,-0.96908,6e-05,1.84939]
[1776719959211,41.67,75906.3,8.7,-0.96874,6e-05,1.86604]
[1776719959898,41.67,75906.3,8.7,-0.96874,6e-05,1.86604]
[1776719960217,41.67,75907.6,8.7,-0.96866,6e-05,1.87031]
[1776719961421,41.67,75907.6,8.7,-0.96866,6e-05,1.87031]
[1776719961574,41.67,75908.37,8.7,-0.9686,6e-05,1.8729]
[1776719961890,41.67,75908.37,8.7,-0.9686,6e-05,1.8729]
[1776719962232,41.67,75911.2,8.7,-0.96842,6e-05,1.88205]
[1776719965408,41.67,75910.6,8.7,-0.96845,6e-05,1.88038]
[1776719965470,41.67,75911.84,8.7,-0.96837,6e-05,1.88446]
[1776719966261,41.67,75913.34,8.7,-0.96827,6e-05,1.88937]
[1776719970289,41.7,75914.44,8.7,-0.96812,6e-05,1.89711]
[1776719971526,41.71,75917.73,8.7,-0.96799,6e-05,1.90202]
[1776719972305,41.71,75918.74,8.7,-0.96792,7e-05,1.90534]
[1776719974319,41.71,75919.51,8.7,-0.96787,7e-05,1.90799]
[1776719975326,41.71,75924.76,8.7,-0.96752,7e-05,1.92503]
[1776719976333,41.71,75931.63,8.7,-0.96707,7e-05,1.94743]
[1776719977340,41.71,75933.07,8.7,-0.96697,7e-05,1.95216]
[1776719978346,41.71,75937.46,8.7,-0.96668,7e-05,1.96657]
[1776719980608,41.71,75939.01,8.7,-0.96658,7e-05,1.9714]
[1776719982375,41.7,75940.1,8.7,-0.96651,7e-05,1.97458]
[1776719984389,41.7,75936.24,8.7,-0.96678,7e-05,1.96145]
[1776719985555,41.7,75934.05,8.7,-0.96693,7e-05,1.95426]
[1776719988535,41.7,75932.88,8.7,-0.967,7e-05,1.95047]
[1776719989424,41.7,75933.9,8.7,-0.96694,7e-05,1.95383]
[1776719990431,41.7,75941.76,8.7,-0.96641,7e-05,1.9797]
[1776719991438,41.7,75943.69,8.7,-0.96628,7e-05,1.9858]
[1776719993670,41.7,75943.69,8.7,-0.96629,7e-05,1.98543]
[1776719995552,41.69,75944.08,8.7,-0.96628,7e-05,1.98601]
[1776719995577,41.69,75944.08,8.7,-0.96628,7e-05,1.98601]
[1776719996473,41.69,75946.81,8.7,-0.96611,7e-05,1.99438]
[1776719997480,41.69,75947.92,8.7,-0.96604,7e-05,1.99761]
[1776719999436,41.68,75948.42,8.7,-0.96602,7e-05,1.99882]
[1776719999601,41.68,75949.52,8.7,-0.96595,7e-05,2.00198]
[1776720000501,41.68,75952.9,8.7,-0.96573,7e-05,2.01275]
[1776720001508,41.67,75954.48,8.7,-0.96563,7e-05,2.01747]
[1776720002279,41.67,75954.48,8.7,-0.96563,7e-05,2.01747]
[1776720002390,41.67,75954.48,8.7,-0.96563,7e-05,2.01747]
[1776720002570,41.67,75954.48,8.7,-0.96563,7e-05,2.01747]
[1776720002639,41.66,75959.07,8.7,-0.96535,7e-05,2.03134]
[1776720003522,41.66,75963.02,8.7,-0.96507,7e-05,2.04467]
[1776720005536,41.65,75964.09,8.7,-0.96505,7e-05,2.04599]
[1776720006543,41.64,75969.22,8.7,-0.96471,7e-05,2.06214]
[1776720007568,41.63,75973.66,8.7,-0.96443,7e-05,2.07603]
[1776720008565,41.63,75975.01,8.7,-0.96433,7e-05,2.0805]
[1776720010879,41.61,75974.86,8.7,-0.96442,7e-05,2.07636]
[1776720011014,41.61,75974.86,8.7,-0.96442,7e-05,2.07636]
[1776720011592,41.6,75957.66,8.7,-0.96566,7e-05,2.01623]
[1776720012598,41.59,75954.74,8.7,-0.9659,7e-05,2.00468]
[1776720013606,41.59,75953.97,8.7,-0.96595,7e-05,2.00203]
[1776720014613,41.59,75955.47,8.7,-0.96585,7e-05,2.00698]
[1776720014892,41.59,75955.47,8.7,-0.96585,7e-05,2.00698]
[1776720015619,41.59,75956.19,8.7,-0.9658,7e-05,2.00933]
[1776720017634,41.59,75955.5,8.7,-0.96585,7e-05,2.00688]
[1776720018641,41.59,75957.17,8.7,-0.96574,7e-05,2.01241]
[1776720020655,41.59,75958.48,8.7,-0.96565,7e-05,2.01666]
[1776720023676,41.58,75959.76,8.7,-0.96557,7e-05,2.02073]
[1776720024684,41.58,75961.84,8.7,-0.96543,7e-05,2.02765]
[1776720025692,41.58,75962.91,8.7,-0.96535,7e-05,2.03117]
[1776720028710,41.58,75961.76,8.7,-0.96544,7e-05,2.02689]
[1776720031445,41.58,75961.99,8.7,-0.96543,7e-05,2.02757]
[1776720031531,41.58,75962.58,8.7,-0.9655,7e-05,2.02261]
[1776720032441,41.58,75962.58,8.7,-0.9655,7e-05,2.02261]
[1776720032537,41.58,75971.29,8.7,-0.96489,7e-05,2.05197]
[1776720032740,41.58,75978.31,8.7,-0.9644,7e-05,2.07594]
[1776720033747,41.58,75982.69,8.7,-0.96409,7e-05,2.09066]
[1776720035471,41.58,75982.69,8.7,-0.96409,7e-05,2.09066]
[1776720035690,41.58,75988.38,8.7,-0.96369,7e-05,2.11013]
[1776720038781,41.57,75991.57,8.7,-0.96347,7e-05,2.12027]
[1776720039790,41.57,75992.52,8.7,-0.96341,7e-05,2.12333]
[1776720042810,41.56,75993.57,8.7,-0.96335,7e-05,2.12623]
[1776720047849,41.56,75993.75,8.7,-0.96336,7e-05,2.12561]
[1776720052616,41.54,75993.93,8.7,-0.96341,7e-05,2.12332]
[1776720053437,41.54,75993.93,8.7,-0.96342,7e-05,2.12308]
[1776720053591,41.54,75993.93,8.7,-0.96342,7e-05,2.12308]
[1776720056915,41.53,75996.31,8.7,-0.96327,7e-05,2.13019]
[1776720058028,41.53,75997.19,8.7,-0.96321,7e-05,2.13302]
[1776720058928,41.53,76000.78,8.7,-0.96295,7e-05,2.14534]
[1776720060445,41.53,76002.94,8.7,-0.9628,7e-05,2.15265]
[1776720060943,41.52,76004.97,8.7,-0.96265,7e-05,2.15951]
[1776720062220,41.52,76004.97,8.7,-0.96265,7e-05,2.15951]
[1776720062323,41.52,76006.81,8.7,-0.96252,7e-05,2.1657]
[1776720062959,41.52,76009.26,8.7,-0.96235,7e-05,2.17406]
[1776720063966,41.52,76012.05,8.7,-0.96215,7e-05,2.18363]
[1776720065448,41.52,76012.05,8.7,-0.96215,7e-05,2.18363]
[1776720065550,41.52,76009.32,8.7,-0.96236,7e-05,2.17361]
[1776720065980,41.5,76005.54,8.7,-0.96271,7e-05,2.15704]
[1776720067521,41.48,76004.69,8.7,-0.96283,7e-05,2.15112]
[1776720069435,41.48,76004.69,8.7,-0.96284,7e-05,2.15083]
[1776720069533,41.48,76005.5,8.7,-0.96278,7e-05,2.1534]
[1776720074583,41.47,76006.01,8.7,-0.96276,7e-05,2.15432]
[1776720074731,41.47,76010.39,8.7,-0.96245,7e-05,2.16921]
[1776720075050,41.45,76014.39,8.7,-0.96222,7e-05,2.18025]
[1776720076055,41.45,76016.43,8.7,-0.96207,8e-05,2.18717]
[1776720077063,41.44,76017.83,8.7,-0.96198,8e-05,2.19182]
[1776720082521,41.44,76018.24,8.7,-0.96197,8e-05,2.19187]
[1776720082611,41.43,76021.25,8.7,-0.96176,8e-05,2.20227]
[1776720083105,41.43,76023.56,8.7,-0.96159,8e-05,2.21018]
[1776720087132,41.42,76019.46,8.7,-0.96193,8e-05,2.19393]
[1776720088140,41.42,76018.56,8.7,-0.96201,8e-05,2.19035]
[1776720093175,41.41,76018.53,8.7,-0.96216,8e-05,2.18133]
[1776720094182,41.41,76017.63,8.7,-0.96224,7e-05,2.17778]
[1776720099217,41.4,76016.39,8.7,-0.96237,7e-05,2.17167]
[1776720101589,41.4,76016.39,8.7,-0.96237,7e-05,2.17167]
[1776720103079,41.39,76015.82,8.7,-0.96242,7e-05,2.16899]
[1776720104252,41.39,76012.05,8.7,-0.96272,7e-05,2.15467]
[1776720105259,41.39,76009.7,8.7,-0.9629,7e-05,2.14607]
[1776720106266,41.38,76005.68,8.7,-0.96321,7e-05,2.13166]
[1776720107272,41.38,76004.73,8.7,-0.96328,7e-05,2.12807]
[1776720112307,41.37,76004.04,8.7,-0.96336,7e-05,2.1244]
[1776720114322,41.37,76005.36,8.7,-0.96327,7e-05,2.12853]
[1776720116962,41.37,76005.41,8.7,-0.96328,7e-05,2.1282]
[1776720119598,41.37,76005.43,8.7,-0.96329,7e-05,2.12776]
[1776720125400,41.35,76004.24,8.7,-0.96341,7e-05,2.12182]
[1776720131444,41.35,76004.46,8.7,-0.96343,7e-05,2.12111]
[1776720133458,41.34,76010.15,8.7,-0.96302,7e-05,2.14059]
[1776720134466,41.34,76013.51,8.7,-0.96278,7e-05,2.15217]
[1776720135472,41.34,76017.76,8.7,-0.96247,7e-05,2.16693]
[1776720136480,41.34,76020.0,8.7,-0.96231,7e-05,2.17458]
[1776720137487,41.34,76021.43,8.7,-0.96221,8e-05,2.17934]
[1776720140509,41.33,76023.45,8.7,-0.96208,8e-05,2.18552]
[1776720142525,41.33,76024.46,8.7,-0.96202,8e-05,2.18843]
[1776720147560,41.31,76025.41,8.7,-0.96198,8e-05,2.19006]
[1776720151587,41.31,76026.68,8.7,-0.96203,8e-05,2.18602]
[1776720153601,41.3,76025.0,8.7,-0.96217,8e-05,2.17931]
[1776720154609,41.3,76021.46,8.7,-0.96245,7e-05,2.16636]
[1776720160650,41.29,76021.01,8.7,-0.96252,7e-05,2.16289]
[1776720165696,41.28,76021.22,8.7,-0.96254,7e-05,2.1621]
[1776720170731,41.27,76022.06,8.7,-0.96251,7e-05,2.16355]
[1776720174759,41.26,76023.58,8.7,-0.96242,7e-05,2.16773]
[1776720177779,41.26,76025.02,8.7,-0.96233,8e-05,2.17193]
[1776720182815,41.25,76024.45,8.7,-0.96241,8e-05,2.1683]
[1776720187850,41.24,76024.44,8.7,-0.96245,7e-05,2.16638]
[1776720188580,41.24,76024.44,8.7,-0.96245,7e-05,2.16638]
[1776720189569,41.24,76024.49,8.7,-0.96244,8e-05,2.16656]
[1776720189700,41.24,76024.49,8.7,-0.96244,8e-05,2.16656]
[1776720189787,41.24,76024.49,8.7,-0.96245,7e-05,2.16625]
[1776720192885,41.23,76021.29,8.7,-0.96272,7e-05,2.15364]
[1776720193891,41.23,76015.86,8.7,-0.96312,7e-05,2.13415]
[1776720194898,41.22,76012.07,8.7,-0.96341,7e-05,2.12056]
[1776720195912,41.22,76009.11,8.7,-0.96363,7e-05,2.11018]
[1776720196919,41.22,76008.4,8.7,-0.96369,7e-05,2.10725]
[1776720202148,41.22,76008.48,8.7,-0.9637,7e-05,2.10671]
[1776720202250,41.22,76007.65,8.7,-0.96376,7e-05,2.1036]
[1776720204878,41.22,76007.65,8.7,-0.96376,7e-05,2.1036]
[1776720203968,41.21,76008.35,8.7,-0.96372,7e-05,2.10564]
[1776720205760,41.21,76008.35,8.7,-0.96372,7e-05,2.10564]
[1776720205785,41.21,76007.43,8.7,-0.96379,7e-05,2.10222]
[1776720205983,41.21,75997.22,8.7,-0.96453,7e-05,2.06659]
[1776720206990,41.21,75995.61,8.7,-0.96465,7e-05,2.06089]
[1776720208906,41.21,75995.61,8.7,-0.96465,7e-05,2.06089]
[1776720207997,41.21,75994.47,8.7,-0.96474,7e-05,2.05684]
[1776720210011,41.21,75995.55,8.7,-0.96467,7e-05,2.0603]
[1776720211017,41.21,75995.98,8.7,-0.96475,7e-05,2.0547]
[1776720213047,41.21,75996.8,8.7,-0.9647,7e-05,2.05727]
[1776720216068,41.2,75995.5,8.7,-0.9648,7e-05,2.05242]
[1776720221103,41.2,76002.28,8.7,-0.96432,7e-05,2.07522]
[1776720222110,41.2,76011.63,8.7,-0.96365,7e-05,2.10761]
[1776720223117,41.2,76011.57,8.7,-0.96366,7e-05,2.10719]
[1776720226138,41.19,76012.42,8.7,-0.96361,7e-05,2.10954]
[1776720228579,41.19,76015.43,8.7,-0.9634,7e-05,2.11967]
[1776720229159,41.19,76017.54,8.7,-0.96324,7e-05,2.12687]
[1776720233187,41.18,76019.41,8.7,-0.96313,7e-05,2.13249]
[1776720234194,41.18,76020.74,8.7,-0.96303,7e-05,2.13693]
[1776720235201,41.18,76022.09,8.7,-0.96294,7e-05,2.14145]
[1776720238222,41.18,76022.88,8.7,-0.9629,7e-05,2.14344]
[1776720243257,41.17,76022.22,8.7,-0.96297,7e-05,2.13974]
[1776720244176,41.17,76022.22,8.7,-0.96297,7e-05,2.13974]
[1776720245273,41.16,76017.87,8.7,-0.96331,7e-05,2.12384]
[1776720246280,41.15,76013.0,8.7,-0.96372,7e-05,2.10433]
[1776720247598,41.15,76013.0,8.7,-0.96372,7e-05,2.10433]
[1776720247604,41.15,76008.9,8.7,-0.96402,7e-05,2.0898]
[1776720251315,41.14,76007.85,8.7,-0.96411,7e-05,2.08541]
[1776720256350,41.14,76008.34,8.7,-0.9641,7e-05,2.08624]
[1776720261146,41.14,76008.27,8.7,-0.96411,7e-05,2.08546]
[1776720262146,41.13,76008.27,8.7,-0.96412,7e-05,2.08511]
[1776720263404,41.13,76003.92,8.7,-0.96444,7e-05,2.06966]
[1776720264411,41.13,76002.76,8.7,-0.96453,7e-05,2.0655]
[1776720270453,41.13,76002.64,8.7,-0.96455,7e-05,2.06421]
[1776720275487,41.12,76002.95,8.7,-0.96466,7e-05,2.0576]
[1776720276617,41.12,76002.95,8.7,-0.96466,7e-05,2.0576]
[1776720278110,41.12,76002.66,8.7,-0.96468,7e-05,2.05647]
[1776720282537,41.12,75999.44,8.7,-0.96493,7e-05,2.04459]
[1776720283544,41.11,75997.94,8.7,-0.96504,7e-05,2.03932]
[1776720285558,41.11,75997.18,8.7,-0.9651,7e-05,2.03651]
[1776720287572,41.11,75999.28,8.7,-0.96495,7e-05,2.04352]
[1776720288578,41.11,76000.13,8.7,-0.96489,7e-05,2.04633]
[1776720299657,41.1,76000.44,8.7,-0.9649,7e-05,2.04611]
[1776720301671,41.1,76001.6,8.7,-0.96482,7e-05,2.04987]
[1776720309783,41.1,76001.66,8.7,-0.96482,7e-05,2.04983]
[1776720315769,41.09,76001.65,8.7,-0.96485,7e-05,2.0483]
[1776720320805,41.09,76000.25,8.7,-0.96496,7e-05,2.04288]
[1776720321742,41.09,76000.25,8.7,-0.96496,7e-05,2.04288]
[1776720322005,41.09,75995.22,8.7,-0.96532,7e-05,2.02553]
[1776720322818,41.09,75978.85,8.7,-0.96647,7e-05,1.97006]
[1776720323826,41.09,75974.87,8.7,-0.96674,7e-05,1.95676]
[1776720325840,41.09,75973.85,8.7,-0.96681,7e-05,1.95343]
[1776720327760,41.09,75973.85,8.7,-0.96681,7e-05,1.95343]
[1776720327860,41.09,75973.85,8.7,-0.96681,7e-05,1.9535]
[1776720328861,41.09,75975.8,8.7,-0.96667,7e-05,1.96004]
[1776720330874,41.09,75974.94,8.7,-0.96673,7e-05,1.95723]
[1776720332889,41.09,75978.78,8.7,-0.96657,7e-05,1.96334]
[1776720333896,41.09,75980.71,8.7,-0.96644,7e-05,1.96985]
[1776720334903,41.09,75983.58,8.7,-0.96624,7e-05,1.97951]
[1776720338931,41.09,75981.24,8.7,-0.9664,7e-05,1.97165]
[1776720339937,41.09,75979.54,8.7,-0.96652,7e-05,1.96595]
[1776720341952,41.09,75976.22,8.7,-0.96675,7e-05,1.95489]
[1776720342959,41.09,75974.71,8.7,-0.96685,7e-05,1.94989]
[1776720344973,41.09,75972.69,8.7,-0.96699,7e-05,1.94326]
[1776720347994,41.1,75969.6,8.7,-0.96717,7e-05,1.93423]
[1776720349001,41.1,75965.47,8.7,-0.96745,7e-05,1.92066]
[1776720350008,41.1,75963.3,8.7,-0.96759,7e-05,1.91359]
[1776720351015,41.1,75962.18,8.7,-0.96766,7e-05,1.91001]
[1776720352021,41.1,75964.16,8.7,-0.96753,7e-05,1.91662]
[1776720353029,41.1,75962.32,8.7,-0.96765,7e-05,1.91079]
[1776720354036,41.1,75964.07,8.7,-0.96753,7e-05,1.91654]
[1776720355043,41.1,75963.29,8.7,-0.96758,7e-05,1.91409]
[1776720359071,41.1,75961.97,8.7,-0.96766,7e-05,1.91028]
[1776720361010,41.1,75961.97,8.7,-0.96766,7e-05,1.91028]
[1776720362094,41.11,75959.82,8.7,-0.96779,7e-05,1.90358]
[1776720363102,41.11,75961.95,8.7,-0.96765,7e-05,1.91068]
[1776720364109,41.11,75964.97,8.7,-0.96745,7e-05,1.92071]
[1776720365116,41.11,75963.6,8.7,-0.96754,7e-05,1.9163]
[1776720366123,41.11,75964.43,8.7,-0.96748,7e-05,1.91912]
[1776720370152,41.11,75962.55,8.7,-0.9676,7e-05,1.91332]
[1776720371158,41.11,75961.79,8.7,-0.96764,7e-05,1.91093]
[1776720372166,41.11,75957.92,8.7,-0.9679,7e-05,1.89837]
[1776720373609,41.11,75957.92,8.7,-0.9679,7e-05,1.89837]
[1776720373640,41.11,75958.89,8.7,-0.96783,7e-05,1.90166]
[1776720374180,41.11,75955.42,8.7,-0.96806,7e-05,1.89047]
[1776720375187,41.12,75951.16,8.7,-0.96834,7e-05,1.87678]
[1776720376193,41.12,75950.51,8.7,-0.96838,7e-05,1.87483]
[1776720378624,41.12,75950.41,8.7,-0.96838,7e-05,1.87468]
[1776720378693,41.12,75950.41,8.7,-0.96838,7e-05,1.87468]
[1776720379081,41.12,75949.71,8.7,-0.96842,7e-05,1.87258]
[1776720379214,41.12,75939.44,8.7,-0.96909,6e-05,1.83976]
[1776720380222,41.12,75931.3,8.7,-0.9696,6e-05,1.81412]
[1776720381229,41.12,75934.0,8.7,-0.96942,6e-05,1.82294]
[1776720382509,41.12,75934.0,8.7,-0.96942,6e-05,1.82294]
[1776720383243,41.13,75935.79,8.7,-0.9693,6e-05,1.82912]
[1776720384250,41.13,75935.03,8.7,-0.96934,6e-05,1.82695]
[1776720386263,41.13,75936.17,8.7,-0.96926,6e-05,1.83106]
[1776720387271,41.13,75936.92,8.7,-0.96921,6e-05,1.83369]
[1776720390291,41.14,75938.06,8.7,-0.96912,6e-05,1.83803]
[1776720394720,41.14,75937.17,8.7,-0.96927,6e-05,1.82911]
[1776720394936,41.14,75937.17,8.7,-0.96927,6e-05,1.82911]
[1776720399363,41.15,75938.73,8.7,-0.96914,6e-05,1.83576]
[1776720400370,41.15,75940.49,8.7,-0.96902,6e-05,1.84161]
[1776720402896,41.15,75940.49,8.7,-0.96902,6e-05,1.84161]
[1776720402998,41.15,75943.18,8.7,-0.96884,6e-05,1.85066]
[1776720403392,41.17,75948.85,8.7,-0.96843,7e-05,1.87097]
[1776720404399,41.17,75951.33,8.7,-0.96826,7e-05,1.87917]
[1776720405406,41.17,75950.58,8.7,-0.9683,7e-05,1.8769]
[1776720410441,41.18,75951.0,8.7,-0.96826,7e-05,1.8791]
[1776720415478,41.19,75950.97,8.7,-0.96821,7e-05,1.88134]
[1776720419505,41.19,75952.04,8.7,-0.96813,7e-05,1.88547]
[1776720420514,41.2,75955.99,8.7,-0.96787,7e-05,1.89848]
[1776720421520,41.2,75960.21,8.7,-0.96758,7e-05,1.91241]
[1776720422526,41.2,75963.77,8.7,-0.96732,7e-05,1.92525]
[1776720426555,41.21,75966.82,8.7,-0.96709,7e-05,1.93651]
[1776720427562,41.21,75969.07,8.7,-0.96694,7e-05,1.94403]
[1776720428569,41.21,75969.84,8.7,-0.96688,7e-05,1.94664]
[1776720429576,41.22,75972.38,8.7,-0.9667,7e-05,1.95563]
[1776720430583,41.22,75976.04,8.7,-0.96645,7e-05,1.96788]
[1776720431591,41.22,75977.58,8.7,-0.96634,7e-05,1.97305]
[1776720434610,41.22,75978.76,8.7,-0.96626,7e-05,1.97703]
[1776720439645,41.22,75979.46,8.7,-0.96621,7e-05,1.97939]
[1776720442205,41.22,75979.46,8.7,-0.96621,7e-05,1.97939]
[1776720442667,41.22,75980.55,8.7,-0.96613,7e-05,1.98304]
[1776720444687,41.22,75981.09,8.7,-0.9661,7e-05,1.98484]
[1776720445688,41.22,75982.28,8.7,-0.96602,7e-05,1.98881]
[1776720452129,41.21,75982.53,8.7,-0.966,7e-05,1.98934]
[1776720452757,41.21,75980.69,8.7,-0.96624,7e-05,1.9762]
[1776720454048,41.21,75980.69,8.7,-0.96624,7e-05,1.9762]
[1776720454070,41.21,75976.27,8.7,-0.96655,7e-05,1.96141]
[1776720454770,41.21,75975.44,8.7,-0.9666,7e-05,1.95865]
[1776720455778,41.21,75974.51,8.7,-0.96667,7e-05,1.95557]
[1776720456785,41.21,75975.46,8.7,-0.9666,7e-05,1.95876]
[1776720457792,41.21,75972.89,8.7,-0.96678,7e-05,1.95022]
[1776720460813,41.21,75970.59,8.7,-0.96693,7e-05,1.94268]
[1776720461820,41.21,75971.6,8.7,-0.96686,7e-05,1.94607]
[1776720462827,41.21,75977.55,8.7,-0.96646,7e-05,1.96591]
[1776720463833,41.21,75984.47,8.7,-0.96598,7e-05,1.98912]
[1776720465849,41.21,75985.81,8.7,-0.9659,7e-05,1.99285]
[1776720467863,41.21,75987.12,8.7,-0.96582,7e-05,1.99674]
[1776720472898,41.2,75987.35,8.7,-0.96583,7e-05,1.99633]
[1776720480954,41.2,75987.49,8.7,-0.96583,7e-05,1.99639]
[1776720484983,41.19,75988.8,8.7,-0.96574,7e-05,2.00061]
[1776720491029,41.19,75989.39,8.7,-0.96571,7e-05,2.00225]
[1776720499822,41.19,75988.87,8.7,-0.96575,7e-05,2.00025]
[1776720500869,41.19,75989.09,8.7,-0.96574,7e-05,2.00071]
[1776720500942,41.19,75989.09,8.7,-0.96574,7e-05,2.00071]
[1776720501099,41.19,75989.05,8.7,-0.96574,7e-05,2.00052]
[1776720501304,41.19,75989.05,8.7,-0.96574,7e-05,2.00052]
[1776720501330,41.19,75989.05,8.7,-0.96574,7e-05,2.00052]
[1776720502106,41.19,75989.11,8.7,-0.96574,7e-05,2.00066]
[1776720502693,41.19,75989.11,8.7,-0.96574,7e-05,2.00066]
[1776720508148,41.17,75988.72,8.7,-0.96582,7e-05,1.9966]
[1776720509624,41.17,75988.62,8.7,-0.96584,7e-05,1.99578]
[1776720510694,41.17,75988.32,8.7,-0.96587,7e-05,1.9943]
[1776720516204,41.16,75988.42,8.7,-0.966,7e-05,1.98661]
[1776720516485,41.16,75988.42,8.7,-0.966,7e-05,1.98661]
[1776720519225,41.15,75985.8,8.7,-0.9662,7e-05,1.97712]
[1776720520232,41.15,75983.76,8.7,-0.96634,7e-05,1.97011]
[1776720521239,41.15,75982.04,8.7,-0.96646,7e-05,1.96432]
[1776720523051,41.15,75982.04,8.7,-0.96646,7e-05,1.96432]
[1776720528813,41.16,75981.29,8.7,-0.9665,7e-05,1.96232]
[1776720529070,41.16,75981.29,8.7,-0.9665,7e-05,1.96232]
[1776720529092,41.16,75981.27,8.7,-0.9665,7e-05,1.96233]
[1776720529294,41.16,75974.25,8.7,-0.96698,7e-05,1.93902]
[1776720530301,41.16,75970.27,8.7,-0.96724,7e-05,1.92628]
[1776720531308,41.16,75968.55,8.7,-0.96734,7e-05,1.92126]
[1776720534329,41.18,75970.02,8.7,-0.9672,7e-05,1.92832]
[1776720535336,41.18,75969.07,8.7,-0.96725,7e-05,1.92584]
[1776720541379,41.25,75968.26,8.7,-0.96707,7e-05,1.93458]
[1776720547421,41.53,75967.89,8.7,-0.96617,7e-05,1.97798]
[1776720552456,41.74,75968.14,8.7,-0.96545,7e-05,2.01245]
[1776720560512,42.04,75968.12,8.7,-0.96445,7e-05,2.05988]
[1776720566553,42.12,75968.42,8.7,-0.96416,7e-05,2.07378]
[1776720571594,42.13,75968.78,8.7,-0.96419,7e-05,2.07058]
[1776720580657,42.16,75968.65,8.7,-0.9641,7e-05,2.07484]
[1776720584685,42.18,75969.59,8.7,-0.96399,7e-05,2.08011]
[1776720585692,42.18,75968.71,8.7,-0.96405,7e-05,2.07763]
[1776720590727,42.19,75968.89,8.7,-0.96398,7e-05,2.08081]
[1776720591733,42.2,75965.27,8.7,-0.96423,7e-05,2.06904]
[1776720592741,42.2,75961.71,8.7,-0.96447,7e-05,2.05754]
[1776720597776,42.28,75961.97,8.7,-0.96419,7e-05,2.0708]
[1776720599790,42.29,75959.76,8.7,-0.96432,7e-05,2.06438]
[1776720604092,42.32,75959.6,8.7,-0.9642,7e-05,2.07017]
[1776720604144,42.32,75959.6,8.7,-0.9642,7e-05,2.07017]
[1776720604825,42.33,75957.55,8.7,-0.96432,7e-05,2.0643]
[1776720608138,42.33,75957.02,8.7,-0.96437,7e-05,2.06212]
[1776720608203,42.33,75955.65,8.7,-0.96447,7e-05,2.05731]
[1776720608852,42.33,75954.51,8.7,-0.96455,7e-05,2.0533]
[1776720612881,42.32,75955.74,8.7,-0.96448,7e-05,2.05672]
[1776720614217,42.32,75955.74,8.7,-0.96448,7e-05,2.05672]
[1776720614258,42.32,75953.68,8.7,-0.96463,7e-05,2.04961]
[1776720614895,42.32,75954.42,8.7,-0.96458,7e-05,2.05192]
[1776720615901,42.32,75953.76,8.7,-0.96463,7e-05,2.04953]
[1776720617807,42.32,75954.16,8.7,-0.96461,7e-05,2.0507]
[1776720617916,42.32,75952.39,8.7,-0.96473,7e-05,2.0446]
[1776720619930,42.3,75951.62,8.7,-0.96485,7e-05,2.03885]
[1776720622950,42.28,75953.17,8.7,-0.96481,7e-05,2.04095]
[1776720627985,42.27,75952.02,8.7,-0.96491,7e-05,2.03635]
[1776720631545,42.27,75951.87,8.7,-0.96504,7e-05,2.02849]
[1776720632015,42.27,75950.79,8.7,-0.96511,7e-05,2.02475]
[1776720633023,42.27,75944.89,8.7,-0.96552,7e-05,2.00503]
[1776720634030,42.26,75941.61,8.7,-0.96577,7e-05,1.99335]
[1776720634419,42.26,75941.61,8.7,-0.96577,7e-05,1.99335]
[1776720635037,42.26,75936.02,8.7,-0.96615,7e-05,1.97491]
[1776720636044,42.26,75933.44,8.7,-0.96632,7e-05,1.96644]
[1776720639065,42.26,75931.83,8.7,-0.96643,7e-05,1.96111]
[1776720644099,42.26,75931.43,8.7,-0.96646,7e-05,1.9597]
[1776720647124,42.26,75932.1,8.7,-0.96642,7e-05,1.96181]
[1776720652161,42.26,75933.55,8.7,-0.96633,7e-05,1.96638]
[1776720653168,42.26,75934.58,8.7,-0.96626,7e-05,1.9697]
[1776720658203,42.26,75935.04,8.7,-0.96623,7e-05,1.97098]
[1776720659040,42.26,75935.04,8.7,-0.96623,7e-05,1.97098]
[1776720659210,42.26,75927.3,8.7,-0.96675,7e-05,1.94573]
[1776720660217,42.26,75923.01,8.7,-0.96704,7e-05,1.93181]
[1776720661224,42.26,75917.99,8.7,-0.96737,7e-05,1.91565]
[1776720663238,42.26,75917.38,8.7,-0.96741,7e-05,1.91376]
[1776720664819,42.26,75917.15,8.7,-0.96742,7e-05,1.91307]
[1776720664856,42.26,75917.15,8.7,-0.96742,7e-05,1.91307]
[1776720665252,42.26,75912.78,8.7,-0.96771,7e-05,1.89915]
[1776720665443,42.26,75912.78,8.7,-0.96771,7e-05,1.89915]
[1776720666259,42.26,75911.13,8.7,-0.96781,6e-05,1.89395]
[1776720667025,42.26,75911.13,8.7,-0.96781,6e-05,1.89395]
[1776720667266,42.26,75904.3,8.7,-0.96825,6e-05,1.87238]
[1776720668273,42.26,75903.51,8.7,-0.9683,6e-05,1.86997]
[1776720669280,42.26,75905.17,8.7,-0.96819,6e-05,1.87533]
[1776720670287,42.26,75898.57,8.7,-0.96861,6e-05,1.85468]
[1776720671309,42.26,75898.57,8.7,-0.96861,6e-05,1.85468]
[1776720671315,42.26,75893.75,8.7,-0.96892,6e-05,1.83973]
[1776720671841,42.26,75893.75,8.7,-0.96892,6e-05,1.83973]
[1776720671947,42.26,75893.75,8.7,-0.96892,6e-05,1.83973]
[1776720672301,42.26,75882.49,8.7,-0.96962,6e-05,1.80502]
[1776720672614,42.26,75882.49,8.7,-0.96962,6e-05,1.80502]
[1776720673207,42.26,75882.49,8.7,-0.96962,6e-05,1.80502]
[1776720673308,42.26,75875.52,8.7,-0.97004,6e-05,1.78385]
[1776720674192,42.26,75875.52,8.7,-0.97004,6e-05,1.78385]
[1776720674315,42.27,75872.19,8.7,-0.97024,6e-05,1.77394]
[1776720675322,42.28,75873.48,8.7,-0.97011,6e-05,1.78045]
[1776720676193,42.28,75873.48,8.7,-0.97011,6e-05,1.78045]
[1776720676328,42.28,75874.97,8.7,-0.97001,6e-05,1.78526]
[1776720677335,42.29,75874.15,8.7,-0.97006,6e-05,1.78303]
[1776720678343,42.29,75875.76,8.7,-0.96996,6e-05,1.78819]
[1776720679349,42.29,75874.63,8.7,-0.97002,6e-05,1.785]
[1776720680357,42.29,75875.9,8.7,-0.96994,6e-05,1.78912]
[1776720681364,42.29,75874.24,8.7,-0.97003,6e-05,1.78431]
[1776720686399,42.3,75877.0,8.7,-0.96983,6e-05,1.79423]
[1776720687872,42.3,75876.98,8.7,-0.96983,6e-05,1.7944]
[1776720688748,42.3,75876.98,8.7,-0.96983,6e-05,1.7944]
[1776720692458,42.31,75877.35,8.7,-0.96989,6e-05,1.79019]
[1776720693458,42.31,75879.08,8.7,-0.96978,6e-05,1.79571]
[1776720694467,42.32,75878.19,8.7,-0.96983,6e-05,1.79321]
[1776720699502,42.32,75877.77,8.7,-0.96983,6e-05,1.79307]
[1776720700509,42.32,75874.01,8.7,-0.97005,6e-05,1.78183]
[1776720701516,42.33,75871.69,8.7,-0.97019,6e-05,1.77503]
[1776720702527,42.33,75862.04,8.7,-0.97077,6e-05,1.74616]
[1776720704340,42.33,75862.04,8.7,-0.97077,6e-05,1.74616]
[1776720704342,42.33,75857.33,8.7,-0.97105,6e-05,1.73237]
[1776720704538,42.33,75854.03,8.7,-0.97123,6e-05,1.72287]
[1776720705545,42.33,75852.69,8.7,-0.97131,6e-05,1.71924]
[1776720706552,42.34,75856.09,8.7,-0.9711,6e-05,1.72969]
[1776720710284,42.36,75855.62,8.7,-0.97105,6e-05,1.73188]
[1776720710580,42.37,75853.13,8.7,-0.97119,6e-05,1.72512]
[1776720711586,42.37,75852.31,8.7,-0.97123,6e-05,1.72302]
[1776720712594,42.37,75848.69,8.7,-0.97144,6e-05,1.71264]
[1776720713601,42.37,75854.22,8.7,-0.9711,6e-05,1.7294]
[1776720714607,42.37,75853.08,8.7,-0.97116,6e-05,1.72634]
[1776720715615,42.38,75851.34,8.7,-0.97126,6e-05,1.72151]
[1776720716622,42.38,75848.51,8.7,-0.97142,6e-05,1.71347]
[1776720717629,42.38,75841.87,8.7,-0.9718,6e-05,1.69428]
[1776720720650,42.46,75840.88,8.7,-0.97163,6e-05,1.70263]
[1776720726219,42.53,75841.46,8.7,-0.97138,6e-05,1.7155]
[1776720726289,42.54,75840.14,8.7,-0.97145,6e-05,1.71195]
[1776720726691,42.56,75833.01,8.7,-0.97179,6e-05,1.69454]
[1776720727699,42.59,75830.31,8.7,-0.97187,6e-05,1.69042]
[1776720729885,42.59,75830.31,8.7,-0.97187,6e-05,1.69042]
[1776720730248,42.59,75830.31,8.7,-0.97187,6e-05,1.69042]
[1776720730329,42.59,75830.31,8.7,-0.97187,6e-05,1.69042]
[1776720730425,42.64,75830.66,8.7,-0.9717,6e-05,1.69898]
[1776720730510,42.64,75830.66,8.7,-0.9717,6e-05,1.69898]
[1776720730690,42.64,75830.66,8.7,-0.9717,6e-05,1.69898]
[1776720730917,42.64,75830.66,8.7,-0.9717,6e-05,1.69898]
[1776720731018,42.66,75824.63,8.7,-0.97198,6e-05,1.68506]
[1776720731727,42.69,75819.51,8.7,-0.9722,6e-05,1.67408]
[1776720734294,42.74,75823.24,8.7,-0.97182,6e-05,1.69282]
[1776720734748,42.77,75821.59,8.7,-0.97184,6e-05,1.6917]
[1776720740206,42.87,75821.48,8.7,-0.97157,6e-05,1.70562]
[1776720742804,42.88,75819.74,8.7,-0.97164,6e-05,1.70192]
[1776720745410,42.88,75818.58,8.7,-0.97169,6e-05,1.69924]
[1776720745825,42.88,75819.66,8.7,-0.97162,6e-05,1.70273]
[1776720747049,42.89,75820.41,8.7,-0.97157,6e-05,1.70526]
[1776720747839,42.89,75821.42,8.7,-0.97151,6e-05,1.70855]
[1776720749856,42.89,75822.35,8.7,-0.97144,6e-05,1.71193]
[1776720751875,42.9,75823.5,8.7,-0.97146,6e-05,1.70961]
[1776720752881,42.9,75828.15,8.7,-0.97118,6e-05,1.72355]
[1776720758351,42.91,75828.39,8.7,-0.97114,6e-05,1.7255]
[1776720761082,42.92,75829.81,8.7,-0.97103,6e-05,1.73092]
[1776720761945,42.92,75831.35,8.7,-0.97094,6e-05,1.73576]
[1776720762952,42.92,75832.33,8.7,-0.97087,6e-05,1.73895]
[1776720764965,42.93,75834.12,8.7,-0.97076,6e-05,1.74482]
[1776720767348,42.93,75834.12,8.7,-0.97076,6e-05,1.74482]
[1776720767987,42.93,75835.62,8.7,-0.97065,6e-05,1.7501]
[1776720768994,42.93,75837.81,8.7,-0.97051,6e-05,1.75688]
[1776720770009,42.93,75841.5,8.7,-0.97029,6e-05,1.76814]
[1776720771436,42.93,75841.5,8.7,-0.97029,6e-05,1.76814]
[1776720771475,42.94,75843.07,8.7,-0.97019,6e-05,1.77308]
[1776720773025,42.94,75844.25,8.7,-0.97011,6e-05,1.77708]
[1776720774031,42.94,75846.33,8.7,-0.96998,6e-05,1.78356]
[1776720775039,42.94,75847.04,8.7,-0.96993,6e-05,1.78591]
[1776720778060,42.95,75848.22,8.7,-0.96985,6e-05,1.7901]
[1776720783094,42.95,75848.49,8.7,-0.96981,6e-05,1.79193]
[1776720784102,42.95,75849.23,8.7,-0.96976,6e-05,1.79436]
[1776720784717,42.95,75849.23,8.7,-0.96976,6e-05,1.79436]
[1776720784772,42.95,75849.23,8.7,-0.96976,6e-05,1.79436]
[1776720785109,42.96,75856.99,8.7,-0.96928,6e-05,1.81807]
[1776720785686,42.96,75856.99,8.7,-0.96928,6e-05,1.81807]
[1776720786115,42.96,75860.92,8.7,-0.96903,6e-05,1.83022]
[1776720793165,42.96,75861.51,8.7,-0.96898,6e-05,1.83295]
[1776720798200,42.97,75861.97,8.7,-0.96894,6e-05,1.83499]
[1776720801626,42.97,75861.86,8.7,-0.96894,6e-05,1.83503]
[1776720802393,42.97,75861.86,8.7,-0.96894,6e-05,1.83503]
[1776720802449,42.97,75861.86,8.7,-0.96894,6e-05,1.83503]
[1776720803235,42.97,75853.67,8.7,-0.96944,6e-05,1.8103]
[1776720804241,42.97,75842.95,8.7,-0.97009,6e-05,1.77814]
[1776720805248,42.97,75840.99,8.7,-0.9702,6e-05,1.77249]
[1776720807263,42.98,75839.7,8.7,-0.97027,6e-05,1.76909]
[1776720809277,42.98,75838.12,8.7,-0.97035,6e-05,1.76484]
[1776720813307,42.99,75839.92,8.7,-0.97033,6e-05,1.7647]
[1776720814314,42.99,75841.5,8.7,-0.97023,6e-05,1.76965]
[1776720816328,42.99,75843.24,8.7,-0.97011,6e-05,1.77531]
[1776720817335,42.99,75844.96,8.7,-0.97001,6e-05,1.78068]
[1776720818342,42.99,75845.59,8.7,-0.96996,6e-05,1.78277]
[1776720819349,43.0,75850.99,8.7,-0.96963,6e-05,1.79924]
[1776720820356,43.0,75853.31,8.7,-0.96949,6e-05,1.80644]
[1776720821362,43.0,75854.57,8.7,-0.96941,6e-05,1.81042]
[1776720822369,43.0,75855.62,8.7,-0.96934,6e-05,1.81377]
[1776720823377,43.0,75857.0,8.7,-0.96925,6e-05,1.81813]
[1776720825391,43.0,75857.75,8.7,-0.9692,6e-05,1.82071]
[1776720826398,43.0,75860.2,8.7,-0.96904,6e-05,1.82833]
[1776720831433,43.01,75862.1,8.7,-0.96891,6e-05,1.83479]
[1776720836467,43.01,75861.5,8.7,-0.96894,6e-05,1.83352]
[1776720837475,43.01,75862.33,8.7,-0.96888,6e-05,1.83617]
[1776720838482,43.01,75861.33,8.7,-0.96894,6e-05,1.83322]
[1776720839489,43.01,75862.33,8.7,-0.96888,6e-05,1.83639]
[1776720844523,43.02,75863.14,8.7,-0.9688,6e-05,1.8403]
[1776720850566,43.05,75862.84,8.7,-0.96874,6e-05,1.84338]
[1776720851574,43.05,75860.32,8.7,-0.96889,6e-05,1.83575]
[1776720852581,43.05,75859.61,8.7,-0.96893,6e-05,1.83367]
[1776720857616,43.05,75859.47,8.7,-0.96893,6e-05,1.83377]
[1776720859630,43.06,75860.87,8.7,-0.96884,6e-05,1.83828]
[1776720860637,43.06,75863.19,8.7,-0.96869,6e-05,1.8455]
[1776720865671,43.06,75863.18,8.7,-0.96868,6e-05,1.84592]
[1776720866679,43.06,75862.21,8.7,-0.96874,6e-05,1.84302]
[1776720867687,43.06,75864.76,8.7,-0.96858,6e-05,1.85095]
[1776720868694,43.07,75866.7,8.7,-0.96844,6e-05,1.8577]
[1776720870707,43.07,75867.41,8.7,-0.96837,6e-05,1.86118]
[1776720872046,43.07,75867.41,8.7,-0.96837,6e-05,1.86118]
[1776720872116,43.08,75870.24,8.7,-0.96829,6e-05,1.86386]
[1776720872721,43.08,75871.99,8.7,-0.96817,6e-05,1.86971]
[1776720873729,43.08,75875.3,8.7,-0.96795,6e-05,1.88044]
[1776720874736,43.09,75876.02,8.7,-0.9679,6e-05,1.88296]
[1776720876751,43.09,75883.82,8.7,-0.96739,6e-05,1.90784]
[1776720877758,43.09,75888.02,8.7,-0.96712,7e-05,1.92092]
[1776720880779,43.08,75889.36,8.7,-0.96705,7e-05,1.92409]
[1776720882236,43.08,75889.36,8.7,-0.96705,7e-05,1.92409]
[1776720883921,43.08,75888.87,8.7,-0.96709,7e-05,1.92246]
[1776720884017,43.08,75890.46,8.7,-0.96698,7e-05,1.92746]
[1776720889842,43.08,75890.69,8.7,-0.96697,7e-05,1.92794]
[1776720892866,43.08,75891.77,8.7,-0.9669,7e-05,1.93124]
[1776720894001,43.08,75891.77,8.7,-0.9669,7e-05,1.93124]
[1776720894099,43.08,75891.77,8.7,-0.9669,7e-05,1.93124]
[1776720894200,43.08,75892.21,8.7,-0.96688,7e-05,1.93259]
[1776720895440,43.08,75892.21,8.7,-0.96688,7e-05,1.93259]
[1776720895508,43.08,75892.86,8.7,-0.96684,7e-05,1.93461]
[1776720895887,43.08,75896.46,8.7,-0.9666,7e-05,1.94602]
[1776720896894,43.08,75897.73,8.7,-0.96652,7e-05,1.95]
[1776720899915,43.08,75899.41,8.7,-0.96641,7e-05,1.95516]
[1776720901462,43.08,75899.41,8.7,-0.96641,7e-05,1.95516]
[1776720901517,43.08,75899.41,8.7,-0.96641,7e-05,1.95516]
[1776720901806,43.07,75899.24,8.7,-0.96642,7e-05,1.95453]
[1776720902110,43.07,75899.24,8.7,-0.96642,7e-05,1.95453]
[1776720902366,43.07,75899.24,8.7,-0.96642,7e-05,1.95453]
[1776720902432,43.07,75899.24,8.7,-0.96642,7e-05,1.95453]
[1776720902534,43.07,75910.82,8.7,-0.96565,7e-05,1.99175]
[1776720902843,43.07,75910.82,8.7,-0.96565,7e-05,1.99175]
[1776720902946,43.07,75927.84,8.7,-0.96449,7e-05,2.04732]
[1776720903953,43.06,75931.75,8.7,-0.96427,7e-05,2.05797]
[1776720905307,43.04,75934.81,8.7,-0.9641,7e-05,2.06568]
[1776720906495,43.04,75934.81,8.7,-0.9641,7e-05,2.06568]
[1776720906740,43.03,75934.81,8.7,-0.96416,7e-05,2.0631]
[1776720907256,43.01,75933.94,8.7,-0.96427,7e-05,2.05769]
[1776720907981,43.0,75931.82,8.7,-0.96447,7e-05,2.04825]
[1776720908987,42.99,75929.07,8.7,-0.96467,7e-05,2.03893]
[1776720911002,42.99,75927.92,8.7,-0.96476,7e-05,2.03471]
[1776720913016,42.99,75927.92,8.7,-0.96476,7e-05,2.03451]
[1776720913246,42.99,75927.92,8.7,-0.96476,7e-05,2.03451]
[1776720913299,42.99,75927.92,8.7,-0.96476,7e-05,2.03451]
[1776720913667,42.99,75927.88,8.7,-0.96477,7e-05,2.03417]
[1776720914024,42.99,75916.11,8.7,-0.96558,7e-05,1.99543]
[1776720915067,42.99,75916.11,8.7,-0.96558,7e-05,1.99543]
[1776720915107,42.99,75905.45,8.7,-0.9663,7e-05,1.96082]
[1776720916038,42.99,75901.3,8.7,-0.96657,7e-05,1.94743]
[1776720917044,42.99,75899.44,8.7,-0.9667,7e-05,1.94143]
[1776720919059,42.98,75898.45,8.7,-0.96676,7e-05,1.93816]
[1776720922080,42.98,75899.54,8.7,-0.9667,7e-05,1.9415]
[1776720923091,42.98,75897.26,8.7,-0.96685,7e-05,1.93418]
[1776720925105,42.98,75898.51,8.7,-0.96677,7e-05,1.93809]
[1776720927118,42.98,75897.31,8.7,-0.96685,7e-05,1.93418]
[1776720928126,42.98,75898.4,8.7,-0.96678,7e-05,1.93761]
[1776720929133,42.98,75897.39,8.7,-0.96684,7e-05,1.93435]
[1776720935175,42.98,75896.93,8.7,-0.96699,7e-05,1.92591]
[1776720936181,42.98,75898.53,8.7,-0.96688,7e-05,1.93097]
[1776720937246,42.98,75898.53,8.7,-0.96688,7e-05,1.93097]
[1776720937316,42.98,75897.24,8.7,-0.96697,7e-05,1.92684]
[1776720938441,42.98,75897.24,8.7,-0.96697,7e-05,1.92684]
[1776720947262,42.98,75897.24,8.7,-0.96697,7e-05,1.92662]
[1776720952296,42.98,75897.39,8.7,-0.96696,7e-05,1.92699]
[1776720953303,42.98,75898.33,8.7,-0.9669,7e-05,1.92996]
[1776720954312,42.98,75896.62,8.7,-0.96702,7e-05,1.9245]
[1776720957339,42.98,75902.64,8.7,-0.96662,7e-05,1.94362]
[1776720958346,42.98,75910.71,8.7,-0.96608,7e-05,1.96949]
[1776720959353,42.98,75912.96,8.7,-0.96593,7e-05,1.97667]
[1776720963381,42.97,75914.09,8.7,-0.96587,7e-05,1.97992]
[1776720964388,42.97,75913.05,8.7,-0.96594,7e-05,1.97646]
[1776720965395,42.97,75913.85,8.7,-0.96589,7e-05,1.97895]
[1776720968416,42.97,75914.7,8.7,-0.96584,7e-05,1.9814]
[1776720972444,42.97,75912.59,8.7,-0.96599,7e-05,1.97418]
[1776720976656,42.97,75912.9,8.7,-0.96597,7e-05,1.97492]
[1776720977479,42.97,75911.89,8.7,-0.96604,7e-05,1.97148]
[1776720978488,42.96,75909.69,8.7,-0.96619,7e-05,1.96431]
[1776720978989,42.96,75909.69,8.7,-0.96619,7e-05,1.96431]
[1776720979495,42.96,75905.44,8.7,-0.96648,7e-05,1.95058]
[1776720980501,42.96,75902.27,8.7,-0.96669,7e-05,1.9404]
[1776720982516,42.96,75901.11,8.7,-0.96676,7e-05,1.93664]
[1776720987551,42.96,75901.33,8.7,-0.96675,7e-05,1.93722]
[1776720990250,42.96,75901.66,8.7,-0.96673,7e-05,1.93823]
[1776720991275,42.96,75901.85,8.7,-0.96672,7e-05,1.9388]
[1776720992586,42.96,75902.9,8.7,-0.96676,7e-05,1.93527]
[1776720993592,42.96,75901.36,8.7,-0.96686,7e-05,1.93034]
[1776720994947,42.96,75901.25,8.7,-0.96687,7e-05,1.92997]
[1776721000264,42.96,75901.22,8.7,-0.96688,7e-05,1.92979]
[1776721001276,42.96,75901.46,8.7,-0.96686,7e-05,1.93053]
[1776721006684,42.96,75902.01,8.7,-0.96683,7e-05,1.93216]
[1776721009483,42.96,75902.01,8.7,-0.96683,7e-05,1.93216]
[1776721010480,42.96,75902.01,8.7,-0.96683,7e-05,1.93209]
[1776721015747,42.96,75901.86,8.7,-0.96684,7e-05,1.93144]
[1776721019774,42.96,75903.21,8.7,-0.96675,7e-05,1.93564]
[1776721020782,42.96,75902.46,8.7,-0.9668,7e-05,1.93322]
[1776721022796,42.96,75906.22,8.7,-0.96656,7e-05,1.94517]
[1776721023804,42.96,75907.43,8.7,-0.96648,7e-05,1.949]
[1776721024810,42.96,75906.53,8.7,-0.96654,7e-05,1.94606]
[1776721027831,42.96,75907.39,8.7,-0.96648,7e-05,1.94867]
[1776721031314,42.95,75907.62,8.7,-0.96647,7e-05,1.94931]
[1776721031614,42.95,75907.62,8.7,-0.96647,7e-05,1.94931]
[1776721031631,42.95,75907.64,8.7,-0.96647,7e-05,1.94932]
[1776721032684,42.95,75907.64,8.7,-0.96647,7e-05,1.94932]
[1776721032764,42.95,75918.39,8.7,-0.96575,7e-05,1.98383]
[1776721032866,42.95,75929.95,8.7,-0.96497,7e-05,2.02159]
[1776721034417,42.95,75929.95,8.7,-0.96497,7e-05,2.02159]
[1776721034512,42.95,75929.95,8.7,-0.96497,7e-05,2.02159]
[1776721034761,42.95,75929.95,8.7,-0.96497,7e-05,2.02159]
[1776721034611,42.95,75933.1,8.7,-0.96475,7e-05,2.0318]
[1776721035216,42.95,75933.1,8.7,-0.96475,7e-05,2.0318]
[1776721035384,42.95,75945.25,8.7,-0.96391,7e-05,2.07197]
[1776721036078,42.95,75945.25,8.7,-0.96391,7e-05,2.07197]
[1776721036133,42.94,75957.4,8.7,-0.9631,7e-05,2.11034]
[1776721036898,42.92,75958.4,8.7,-0.96309,7e-05,2.11058]
[1776721038425,42.92,75958.4,8.7,-0.96309,7e-05,2.11058]
[1776721038523,42.9,75952.64,8.7,-0.96357,7e-05,2.08798]
[1776721038907,42.88,75950.04,8.7,-0.96381,7e-05,2.07648]
[1776721039982,42.88,75948.46,8.7,-0.96393,7e-05,2.07093]
[1776721045957,42.87,75947.92,8.7,-0.964,7e-05,2.06764]
[1776721046963,42.87,75948.94,8.7,-0.96393,7e-05,2.07081]
[1776721047971,42.86,75947.54,8.7,-0.96404,7e-05,2.06588]
[1776721053005,42.86,75947.21,8.7,-0.9642,7e-05,2.05652]
[1776721056027,42.85,75945.86,8.7,-0.96431,7e-05,2.05135]
[1776721061062,42.85,75945.74,8.7,-0.96434,7e-05,2.04987]
[1776721062361,42.85,75945.74,8.7,-0.96434,7e-05,2.04987]
[1776721062448,42.85,75945.74,8.7,-0.96434,7e-05,2.04987]
[1776721063075,42.84,75943.74,8.7,-0.96449,7e-05,2.04279]
[1776721064083,42.84,75940.76,8.7,-0.9647,7e-05,2.03271]
[1776721066404,42.84,75940.08,8.7,-0.96476,7e-05,2.03009]
[1776721067104,42.84,75938.8,8.7,-0.96485,7e-05,2.02568]
[1776721071132,42.83,75939.66,8.7,-0.9648,7e-05,2.02783]
[1776721072138,42.83,75938.57,8.7,-0.96488,7e-05,2.02406]
[1776721077175,42.83,75938.31,8.7,-0.96492,7e-05,2.02236]
[1776721078182,42.83,75935.98,8.7,-0.96508,7e-05,2.01451]
[1776721079189,42.82,75935.0,8.7,-0.96515,7e-05,2.01113]
[1776721080497,42.82,75935.0,8.7,-0.96515,7e-05,2.01113]
[1776721081203,42.82,75925.0,8.7,-0.96584,7e-05,1.97815]
[1776721082210,42.82,75914.26,8.7,-0.96657,7e-05,1.94336]
[1776721083432,42.82,75914.26,8.7,-0.96657,7e-05,1.94336]
[1776721083533,42.82,75914.02,8.7,-0.96658,7e-05,1.94256]
[1776721083989,42.82,75914.02,8.7,-0.96658,7e-05,1.94256]
[1776721084201,42.82,75914.02,8.7,-0.96658,7e-05,1.94256]
[1776721084473,42.82,75914.02,8.7,-0.96658,7e-05,1.94256]
[1776721084539,42.82,75914.02,8.7,-0.96658,7e-05,1.94256]
[1776721085113,42.82,75913.62,8.7,-0.96661,7e-05,1.94124]
[1776721085231,42.82,75907.89,8.7,-0.96699,7e-05,1.92288]
[1776721086238,42.82,75904.4,8.7,-0.96722,7e-05,1.91178]
[1776721087245,42.82,75911.45,8.7,-0.96676,7e-05,1.93426]
[1776721088252,42.82,75923.04,8.7,-0.96598,7e-05,1.97157]
[1776721089259,42.82,75930.32,8.7,-0.96549,7e-05,1.99519]
[1776721090266,42.82,75931.06,8.7,-0.96544,7e-05,1.99749]
[1776721092280,42.82,75932.2,8.7,-0.96537,7e-05,2.00097]
[1776721097315,42.81,75933.76,8.7,-0.96527,7e-05,2.00543]
[1776721098321,42.81,75932.59,8.7,-0.96536,7e-05,2.00145]
[1776721100336,42.81,75933.42,8.7,-0.96531,7e-05,2.00391]
[1776721102350,42.81,75934.35,8.7,-0.96525,7e-05,2.00669]
[1776721103357,42.81,75935.52,8.7,-0.96517,7e-05,2.01039]
[1776721106648,42.81,75935.32,8.7,-0.96519,7e-05,2.00944]
[1776721106757,42.81,75934.47,8.7,-0.96525,7e-05,2.00651]
[1776721108233,42.81,75934.5,8.7,-0.96525,7e-05,2.00646]
[1776721108394,42.8,75936.0,8.7,-0.96515,7e-05,2.01126]
[1776721109401,42.8,75936.82,8.7,-0.9651,7e-05,2.01381]
[1776721111415,42.8,75938.42,8.7,-0.96511,7e-05,2.01179]
[1776721112421,42.8,75940.2,8.7,-0.96499,7e-05,2.01749]
[1776721115442,42.8,75941.68,8.7,-0.9649,7e-05,2.02191]
[1776721117456,42.8,75937.71,8.7,-0.96518,7e-05,2.0085]
[1776721118463,42.79,75933.95,8.7,-0.96544,7e-05,1.99602]
[1776721119471,42.79,75931.02,8.7,-0.96564,7e-05,1.98632]
[1776721120478,42.79,75930.15,8.7,-0.9657,7e-05,1.98338]
[1776721122492,42.79,75924.14,8.7,-0.96611,7e-05,1.96365]
[1776721123498,42.79,75921.97,8.7,-0.96626,7e-05,1.95657]
[1776721129540,42.79,75921.49,8.7,-0.9663,7e-05,1.95466]
[1776721131965,42.79,75921.49,8.7,-0.9663,7e-05,1.95466]
[1776721132967,42.79,75921.65,8.7,-0.96629,7e-05,1.95499]
[1776721134576,42.79,75919.97,8.7,-0.96641,7e-05,1.94945]
[1776721136589,42.79,75918.89,8.7,-0.96648,7e-05,1.94586]
[1776721138603,42.79,75917.48,8.7,-0.96658,7e-05,1.94122]
[1776721139611,42.79,75916.73,8.7,-0.96663,7e-05,1.93877]
[1776721144651,42.78,75915.53,8.7,-0.96672,7e-05,1.93473]
[1776721149686,42.78,75915.35,8.7,-0.96673,7e-05,1.93397]
[1776721150692,42.78,75913.56,8.7,-0.96685,7e-05,1.9282]
[1776721152707,42.78,75911.71,8.7,-0.96697,7e-05,1.92224]
[1776721154721,42.78,75909.71,8.7,-0.96711,7e-05,1.91585]
[1776721156735,42.78,75908.66,8.7,-0.96717,7e-05,1.9125]
[1776721161769,42.78,75907.9,8.7,-0.96722,7e-05,1.91012]
[1776721162363,42.78,75907.9,8.7,-0.96722,7e-05,1.91012]
[1776721164791,42.78,75914.28,8.7,-0.9668,7e-05,1.93049]
[1776721165799,42.78,75917.22,8.7,-0.96661,7e-05,1.93993]
[1776721166981,42.78,75917.35,8.7,-0.9666,7e-05,1.94033]
[1776721168819,42.78,75919.05,8.7,-0.96649,7e-05,1.94572]
[1776721169825,42.78,75920.43,8.7,-0.9664,7e-05,1.95013]
[1776721171840,42.78,75920.99,8.7,-0.96647,7e-05,1.94497]
[1776721176875,42.78,75920.39,8.7,-0.96652,7e-05,1.94283]
[1776721177884,42.78,75921.38,8.7,-0.96645,7e-05,1.94598]
[1776721179898,42.78,75923.43,8.7,-0.96631,7e-05,1.95252]
[1776721180905,42.78,75924.57,8.7,-0.96624,7e-05,1.95616]
[1776721183926,42.78,75926.82,8.7,-0.96609,7e-05,1.96327]
[1776721184935,42.78,75925.42,8.7,-0.96619,7e-05,1.95868]
[1776721185129,42.78,75925.42,8.7,-0.96619,7e-05,1.95868]
[1776721185942,42.78,75916.7,8.7,-0.96677,7e-05,1.93054]
[1776721186948,42.78,75915.27,8.7,-0.96687,7e-05,1.92588]
[1776721187407,42.78,75915.27,8.7,-0.96687,7e-05,1.92588]
[1776721187957,42.78,75916.16,8.7,-0.96681,7e-05,1.92872]
[1776721188405,42.78,75916.16,8.7,-0.96681,7e-05,1.92872]
[1776721188516,42.78,75916.16,8.7,-0.96681,7e-05,1.92872]
[1776721189971,42.78,75917.27,8.7,-0.96674,7e-05,1.93224]
[1776721195007,42.78,75916.5,8.7,-0.96679,7e-05,1.92965]
[1776721196014,42.78,75917.33,8.7,-0.96673,7e-05,1.93229]
[1776721197434,42.78,75917.33,8.7,-0.96673,7e-05,1.93229]
[1776721197468,42.77,75916.36,8.7,-0.9668,7e-05,1.92915]
[1776721198933,42.77,75916.36,8.7,-0.9668,7e-05,1.92915]
[1776721202055,42.77,75917.23,8.7,-0.96674,7e-05,1.93185]
[1776721204069,42.77,75921.14,8.7,-0.96648,7e-05,1.94436]
[1776721205076,42.77,75926.54,8.7,-0.96612,7e-05,1.96175]
[1776721210111,42.77,75926.66,8.7,-0.96612,7e-05,1.96178]
[1776721217400,42.77,75927.1,8.7,-0.96609,7e-05,1.96313]
[1776721220512,42.77,75926.73,8.7,-0.96613,7e-05,1.9613]
[1776721224215,42.76,75927.67,8.7,-0.96608,7e-05,1.96396]
[1776721225222,42.76,75928.94,8.7,-0.96599,7e-05,1.968]
[1776721228242,42.76,75927.4,8.7,-0.9661,7e-05,1.96275]
[1776721231264,42.76,75927.89,8.7,-0.96619,7e-05,1.9572]
[1776721236299,42.76,75928.55,8.7,-0.96615,7e-05,1.95897]
[1776721240888,42.76,75928.04,8.7,-0.96619,7e-05,1.95712]
[1776721247375,42.75,75928.07,8.7,-0.9662,7e-05,1.95668]
[1776721252411,42.75,75919.5,8.7,-0.96678,7e-05,1.92876]
[1776721253418,42.75,75915.4,8.7,-0.96705,7e-05,1.91564]
[1776721257447,42.75,75914.62,8.7,-0.9671,7e-05,1.91316]
[1776721262482,42.75,75913.14,8.7,-0.9672,7e-05,1.90848]
[1776721263490,42.75,75912.36,8.7,-0.96725,7e-05,1.90602]
[1776721265521,42.75,75910.05,8.7,-0.9674,7e-05,1.89873]
[1776721266511,42.75,75909.17,8.7,-0.96746,7e-05,1.89598]
[1776721267520,42.75,75903.22,8.7,-0.96784,6e-05,1.87725]
[1776721268526,42.75,75901.58,8.7,-0.96795,6e-05,1.87217]
[1776721271548,42.75,75900.88,8.7,-0.96799,6e-05,1.87021]
[1776721273562,42.76,75904.38,8.7,-0.96776,6e-05,1.88137]
[1776721274569,42.76,75909.86,8.7,-0.9674,7e-05,1.89874]
[1776721276583,42.76,75910.64,8.7,-0.96735,7e-05,1.90128]
[1776721277592,42.76,75912.72,8.7,-0.96721,7e-05,1.90792]
[1776721278597,42.76,75919.28,8.7,-0.96677,7e-05,1.92887]
[1776721279604,42.76,75921.42,8.7,-0.96663,7e-05,1.93572]
[1776721280612,42.76,75922.6,8.7,-0.96655,7e-05,1.93949]
[1776721284639,42.76,75923.78,8.7,-0.96648,7e-05,1.94315]
[1776721285646,42.76,75922.8,8.7,-0.96654,7e-05,1.93996]
[1776721291949,42.75,75922.45,8.7,-0.96657,7e-05,1.93872]
[1776721292526,42.75,75922.45,8.7,-0.96668,7e-05,1.93175]
[1776721292974,42.75,75922.45,8.7,-0.96668,7e-05,1.93175]
[1776721293018,42.75,75922.45,8.7,-0.96668,7e-05,1.93175]
[1776721294710,42.75,75921.38,8.7,-0.96676,7e-05,1.92823]
[1776721295717,42.75,75920.58,8.7,-0.96681,7e-05,1.92565]
[1776721297517,42.75,75920.51,8.7,-0.96681,7e-05,1.9254]
[1776721297731,42.75,75919.71,8.7,-0.96687,7e-05,1.92283]
[1776721298737,42.75,75917.28,8.7,-0.96703,7e-05,1.91505]
[1776721299745,42.75,75914.38,8.7,-0.96722,7e-05,1.90582]
[1776721301762,42.75,75914.63,8.7,-0.9672,7e-05,1.90663]
[1776721304782,42.75,75913.27,8.7,-0.96729,7e-05,1.90238]
[1776721309818,42.75,75912.87,8.7,-0.96732,7e-05,1.90121]
[1776721316867,42.76,75912.72,8.7,-0.96732,7e-05,1.90089]
[1776721321901,42.76,75912.98,8.7,-0.9673,7e-05,1.90184]
[1776721326937,42.76,75912.72,8.7,-0.96732,7e-05,1.90116]
[1776721327945,42.76,75917.49,8.7,-0.967,7e-05,1.91636]
[1776721329959,42.76,75919.57,8.7,-0.96686,7e-05,1.92305]
[1776721330967,42.76,75918.85,8.7,-0.96691,7e-05,1.92075]
[1776721332981,42.76,75920.44,8.7,-0.96681,7e-05,1.92584]
[1776721334995,42.76,75918.99,8.7,-0.9669,7e-05,1.92119]
[1776721340030,42.76,75919.63,8.7,-0.96686,7e-05,1.92325]
[1776721342044,42.76,75921.01,8.7,-0.96677,7e-05,1.92768]
[1776721343051,42.76,75924.15,8.7,-0.96656,7e-05,1.93776]
[1776721349092,42.76,75924.29,8.7,-0.96655,7e-05,1.93806]
[1776721350099,42.76,75925.81,8.7,-0.96645,7e-05,1.94295]
[1776721351107,42.76,75934.93,8.7,-0.96595,7e-05,1.96548]
[1776721352113,42.76,75938.86,8.7,-0.96568,7e-05,1.97828]
[1776721353121,42.75,75939.11,8.7,-0.96567,7e-05,1.97893]
[1776721358156,42.75,75938.96,8.7,-0.96569,7e-05,1.97796]
[1776721363191,42.75,75938.49,8.7,-0.96573,7e-05,1.97595]
[1776721367542,42.75,75938.45,8.7,-0.96574,7e-05,1.97554]
[1776721369047,42.75,75939.16,8.7,-0.96569,7e-05,1.97777]
[1776721373261,42.74,75940.0,8.7,-0.96565,7e-05,1.97995]
[1776721375275,42.74,75940.94,8.7,-0.96559,7e-05,1.98283]
[1776721378296,42.74,75942.97,8.7,-0.96545,7e-05,1.98916]
[1776721379302,42.74,75946.76,8.7,-0.96519,7e-05,2.0015]
[1776721382323,42.74,75942.28,8.7,-0.96551,7e-05,1.9864]
[1776721383331,42.74,75941.11,8.7,-0.96559,7e-05,1.98247]
[1776721388365,42.73,75941.58,8.7,-0.96557,7e-05,1.98352]
[1776721389729,42.73,75941.58,8.7,-0.96557,7e-05,1.98352]
[1776721390380,42.73,75946.19,8.7,-0.96526,7e-05,1.99843]
[1776721391386,42.73,75953.24,8.7,-0.96477,7e-05,2.02159]
[1776721392393,42.73,75957.9,8.7,-0.96445,7e-05,2.03692]
[1776721393401,42.73,75959.84,8.7,-0.96432,7e-05,2.0432]
[1776721394350,42.73,75959.84,8.7,-0.96432,7e-05,2.0432]
[1776721394398,42.73,75959.84,8.7,-0.96432,7e-05,2.0432]
[1776721394487,42.73,75959.84,8.7,-0.96432,7e-05,2.0432]
[1776721394621,42.73,75965.45,8.7,-0.96392,7e-05,2.0618]
[1776721395687,42.73,75965.45,8.7,-0.96392,7e-05,2.0618]
[1776721395798,42.73,75965.45,8.7,-0.96392,7e-05,2.0618]
[1776721396095,42.71,75972.05,8.7,-0.9635,7e-05,2.08179]
[1776721396514,42.7,75979.53,8.7,-0.96301,7e-05,2.10462]
[1776721397429,42.68,75973.28,8.7,-0.96353,7e-05,2.08045]
[1776721398436,42.71,75969.35,8.7,-0.96371,7e-05,2.07183]
[1776721399821,42.71,75968.26,8.7,-0.96378,7e-05,2.06864]
[1776721400791,42.71,75968.26,8.7,-0.96378,7e-05,2.06864]
[1776721400894,42.71,75963.27,8.7,-0.96414,7e-05,2.05163]
[1776721401458,42.71,75959.02,8.7,-0.96444,7e-05,2.03722]
[1776721402463,42.74,75957.11,8.7,-0.96446,7e-05,2.03618]
[1776721406205,42.81,75955.93,8.7,-0.96431,7e-05,2.04333]
[1776721408507,42.82,75955.01,8.7,-0.96434,7e-05,2.04182]
[1776721413541,42.87,75954.4,8.7,-0.96434,7e-05,2.04005]
[1776721418577,42.89,75954.03,8.7,-0.96431,7e-05,2.04142]
[1776721423612,42.9,75952.97,8.7,-0.96433,7e-05,2.0405]
[1776721427731,42.94,75953.16,8.7,-0.96419,7e-05,2.04738]
[1776721428653,42.95,75946.87,8.7,-0.96461,7e-05,2.02754]
[1776721429660,42.98,75943.98,8.7,-0.96469,7e-05,2.02341]
[1776721431207,43.02,75939.43,8.7,-0.96489,7e-05,2.01389]
[1776721431700,43.02,75939.43,8.7,-0.96489,7e-05,2.01389]
[1776721431734,43.06,75933.0,8.7,-0.96522,7e-05,1.99839]
[1776721432682,43.09,75930.82,8.7,-0.96524,7e-05,1.99706]
[1776721433689,43.13,75928.17,8.7,-0.9653,7e-05,1.99421]
[1776721434696,43.17,75926.38,8.7,-0.9653,7e-05,1.99418]
[1776721435703,43.21,75927.7,8.7,-0.96509,7e-05,2.00425]
[1776721436709,43.24,75932.99,8.7,-0.96461,7e-05,2.02715]
[1776721438724,43.28,75935.07,8.7,-0.96434,7e-05,2.03971]
[1776721440737,43.29,75937.76,8.7,-0.96413,7e-05,2.04959]
[1776721441745,43.29,75938.65,8.7,-0.96406,7e-05,2.05302]
[1776721443759,43.29,75937.83,8.7,-0.9641,7e-05,2.05126]
[1776721448793,43.31,75938.05,8.7,-0.96403,7e-05,2.05439]
[1776721452823,43.32,75938.8,8.7,-0.96395,7e-05,2.05806]
[1776721457866,43.31,75938.81,8.7,-0.96398,7e-05,2.05685]
[1776721460887,43.31,75938.02,8.7,-0.96405,7e-05,2.0535]
[1776721464915,43.3,75937.27,8.7,-0.96412,7e-05,2.05006]
[1776721465922,43.3,75936.53,8.7,-0.96418,7e-05,2.04738]
[1776721466928,43.3,75933.18,8.7,-0.96442,7e-05,2.03611]
[1776721467936,43.29,75931.14,8.7,-0.96456,7e-05,2.02919]
[1776721468943,43.29,75926.4,8.7,-0.96489,7e-05,2.01347]
[1776721469949,43.29,75924.89,8.7,-0.965,7e-05,2.00837]
[1776721470957,43.29,75923.17,8.7,-0.96512,7e-05,2.0026]
[1776721472564,43.29,75922.84,8.7,-0.96526,7e-05,1.99435]
[1776721474066,43.29,75922.84,8.7,-0.96527,7e-05,1.9942]
[1776721478006,43.28,75921.16,8.7,-0.9654,7e-05,1.98802]
[1776721483040,43.28,75920.93,8.7,-0.96543,7e-05,1.98659]
[1776721485640,43.28,75920.93,8.7,-0.96543,7e-05,1.98659]
[1776721486612,43.28,75920.93,8.7,-0.96544,7e-05,1.98618]
[1776721488694,43.28,75920.86,8.7,-0.96545,7e-05,1.98568]
[1776721492103,43.27,75920.1,8.7,-0.96551,7e-05,1.98268]
[1776721497139,43.27,75919.5,8.7,-0.96556,7e-05,1.98009]
[1776721502174,43.26,75918.98,8.7,-0.96561,7e-05,1.97778]
[1776721507210,43.26,75919.72,8.7,-0.96558,7e-05,1.97955]
[1776721509227,43.26,75922.19,8.7,-0.96541,7e-05,1.98729]
[1776721509403,43.26,75922.19,8.7,-0.96541,7e-05,1.98729]
[1776721510233,43.26,75928.21,8.7,-0.965,7e-05,2.00675]
[1776721512246,43.26,75930.51,8.7,-0.96485,7e-05,2.01395]
[1776721512970,43.26,75930.51,8.7,-0.96485,7e-05,2.01395]
[1776721513254,43.25,75932.88,8.7,-0.96469,7e-05,2.02155]
[1776721518290,43.25,75933.09,8.7,-0.9647,7e-05,2.02126]
[1776721523199,43.24,75933.62,8.7,-0.96468,7e-05,2.02221]
[1776721523326,43.24,75939.88,8.7,-0.96425,7e-05,2.04242]
[1776721524332,43.24,75943.82,8.7,-0.96398,7e-05,2.05523]
[1776721526346,43.24,75948.28,8.7,-0.96367,7e-05,2.06955]
[1776721531381,43.23,75948.84,8.7,-0.96378,7e-05,2.0629]
[1776721533395,43.22,75949.81,8.7,-0.96372,7e-05,2.0656]
[1776721534402,43.22,75955.02,8.7,-0.96336,7e-05,2.08275]
[1776721535409,43.22,75955.98,8.7,-0.9633,7e-05,2.08567]
[1776721540444,43.21,75957.0,8.7,-0.96325,7e-05,2.08761]
[1776721541451,43.21,75958.85,8.7,-0.96313,7e-05,2.09353]
[1776721544472,43.2,75959.97,8.7,-0.96307,7e-05,2.09636]
[1776721547495,43.2,75961.91,8.7,-0.96295,7e-05,2.10195]
[1776721548688,43.2,75961.91,8.7,-0.96295,7e-05,2.10195]
[1776721548840,43.2,75961.91,8.7,-0.96295,7e-05,2.10195]
[1776721548881,43.19,75962.03,8.7,-0.96295,7e-05,2.10203]
[1776721549509,43.19,75963.54,8.7,-0.96285,7e-05,2.1068]
[1776721550943,43.19,75963.54,8.7,-0.96285,7e-05,2.1068]
[1776721551038,43.19,75964.76,8.7,-0.96276,7e-05,2.11059]
[1776721556559,43.18,75964.86,8.7,-0.9628,7e-05,2.10889]
[1776721561594,43.17,75965.1,8.7,-0.96282,7e-05,2.10802]
[1776721566724,43.16,75965.16,8.7,-0.96284,7e-05,2.10721]
[1776721567636,43.15,75961.06,8.7,-0.96315,7e-05,2.09237]
[1776721568643,43.15,75954.73,8.7,-0.96361,7e-05,2.07082]
[1776721569650,43.15,75953.46,8.7,-0.96371,7e-05,2.0663]
[1776721571663,43.15,75952.62,8.7,-0.96378,7e-05,2.06297]
[1776721576698,43.14,75952.61,8.7,-0.96381,7e-05,2.06167]
[1776721579720,43.13,75951.53,8.7,-0.9639,7e-05,2.05733]
[1776721581734,43.13,75950.56,8.7,-0.96398,7e-05,2.05363]
[1776721582667,43.13,75950.56,8.7,-0.96398,7e-05,2.05363]
[1776721583825,43.13,75950.17,8.7,-0.96401,7e-05,2.0521]
[1776721589530,43.12,75949.89,8.7,-0.96406,7e-05,2.05004]
[1776721589789,43.12,75950.61,8.7,-0.96402,7e-05,2.05199]
[1776721595106,43.11,75950.54,8.7,-0.96416,7e-05,2.04374]
[1776721596584,43.11,75950.46,8.7,-0.96417,7e-05,2.04305]
[1776721599057,43.11,75950.1,8.7,-0.96421,7e-05,2.04144]
[1776721601431,43.1,75949.29,8.7,-0.96428,7e-05,2.03814]
[1776721601877,43.1,75948.28,8.7,-0.96435,7e-05,2.0346]
[1776721606913,43.1,75948.4,8.7,-0.96436,7e-05,2.03402]
[1776721609087,43.09,75947.91,8.7,-0.9644,7e-05,2.0322]
[1776721609934,43.1,75946.85,8.7,-0.96447,7e-05,2.02903]
[1776721610941,43.1,75944.46,8.7,-0.96462,7e-05,2.02168]
[1776721611948,43.1,75941.33,8.7,-0.96483,7e-05,2.01192]
[1776721612955,43.11,75940.28,8.7,-0.96489,7e-05,2.00904]
[1776721613962,43.11,75937.86,8.7,-0.96505,7e-05,2.00167]
[1776721614916,43.11,75937.86,8.7,-0.96505,7e-05,2.00167]
[1776721614973,43.11,75936.46,8.7,-0.96513,7e-05,1.99767]
[1776721615981,43.12,75935.65,8.7,-0.96517,7e-05,1.9956]
[1776721622025,43.11,75932.37,8.7,-0.96542,7e-05,1.98412]
[1776721624038,43.11,75931.62,8.7,-0.96547,7e-05,1.98145]
[1776721627059,43.11,75930.51,8.7,-0.96556,7e-05,1.97751]
[1776721630081,43.11,75929.53,8.7,-0.96563,7e-05,1.97402]
[1776721631381,43.11,75929.53,8.7,-0.96563,7e-05,1.97402]
[1776721632097,43.11,75927.17,8.7,-0.96579,7e-05,1.96618]
[1776721633103,43.11,75925.09,8.7,-0.96594,7e-05,1.95938]
[1776721634110,43.1,75924.34,8.7,-0.96599,7e-05,1.95688]
[1776721637130,43.1,75923.36,8.7,-0.96606,7e-05,1.9535]
[1776721638137,43.1,75920.87,8.7,-0.96623,7e-05,1.94542]
[1776721639145,43.1,75915.91,8.7,-0.96656,7e-05,1.9295]
[1776721641165,43.1,75915.01,8.7,-0.96662,7e-05,1.92657]
[1776721645192,43.1,75913.92,8.7,-0.9667,7e-05,1.92298]
[1776721647207,43.1,75921.48,8.7,-0.96619,7e-05,1.94709]
[1776721648214,43.1,75929.18,8.7,-0.96568,7e-05,1.97185]
[1776721649221,43.1,75932.77,8.7,-0.96543,7e-05,1.9834]
[1776721650228,43.1,75934.69,8.7,-0.9653,7e-05,1.98952]
[1776721651235,43.1,75935.74,8.7,-0.96535,7e-05,1.98579]
[1776721653250,43.1,75932.4,8.7,-0.96558,7e-05,1.97467]
[1776721654256,43.1,75922.09,8.7,-0.96628,7e-05,1.94132]
[1776721655264,43.1,75910.64,8.7,-0.96705,7e-05,1.9048]
[1776721656270,43.1,75906.58,8.7,-0.96731,7e-05,1.89199]
[1776721657277,43.1,75903.34,8.7,-0.96752,7e-05,1.88184]
[1776721658659,43.1,75902.95,8.7,-0.96755,7e-05,1.88066]
[1776721659293,43.1,75898.89,8.7,-0.96781,6e-05,1.86801]
[1776721660300,43.1,75898.11,8.7,-0.96786,6e-05,1.86564]
[1776721661385,43.1,75898.11,8.7,-0.96786,6e-05,1.86564]
[1776721661419,43.1,75901.65,8.7,-0.96763,6e-05,1.87677]
[1776721662313,43.1,75912.43,8.7,-0.96692,7e-05,1.91078]
[1776721663321,43.1,75918.12,8.7,-0.96654,7e-05,1.92887]
[1776721664327,43.1,75920.03,8.7,-0.96642,7e-05,1.93497]
[1776721666341,43.1,75920.94,8.7,-0.96636,7e-05,1.9378]
[1776721668357,43.1,75921.65,8.7,-0.96631,7e-05,1.93998]
[1776721673393,43.09,75921.96,8.7,-0.9663,7e-05,1.94068]
[1776721681450,43.09,75921.97,8.7,-0.96631,7e-05,1.94024]
[1776721685485,43.09,75922.86,8.7,-0.96625,7e-05,1.94284]
[1776721688506,43.09,75926.21,8.7,-0.96603,7e-05,1.95334]
[1776721689513,43.09,75927.79,8.7,-0.96593,7e-05,1.95835]
[1776721690520,43.09,75928.87,8.7,-0.96586,7e-05,1.96174]
[1776721691526,43.09,75930.47,8.7,-0.96575,7e-05,1.96681]
[1776721692534,43.08,75926.71,8.7,-0.96601,7e-05,1.95457]
[1776721693541,43.08,75922.32,8.7,-0.9663,7e-05,1.94038]
[1776721694548,43.08,75920.91,8.7,-0.9664,7e-05,1.9358]
[1776721695555,43.08,75915.87,8.7,-0.96674,7e-05,1.91966]
[1776721696561,43.08,75912.39,8.7,-0.96697,7e-05,1.90859]
[1776721697569,43.08,75916.31,8.7,-0.96671,7e-05,1.92103]
[1776721699498,43.08,75919.92,8.7,-0.96647,7e-05,1.93251]
[1776721700590,43.08,75920.59,8.7,-0.96643,7e-05,1.93455]
[1776721702603,43.08,75921.72,8.7,-0.96635,7e-05,1.93806]
[1776721704618,43.08,75922.71,8.7,-0.96629,7e-05,1.94117]
[1776721709658,43.08,75922.69,8.7,-0.96629,7e-05,1.94092]
[1776721709754,43.08,75923.47,8.7,-0.96624,7e-05,1.94322]
[1776721712675,43.08,75924.14,8.7,-0.96632,7e-05,1.93823]
[1776721713683,43.08,75923.32,8.7,-0.96637,7e-05,1.93554]
[1776721714690,43.08,75925.1,8.7,-0.96625,7e-05,1.94119]
[1776721717711,43.08,75927.91,8.7,-0.96607,7e-05,1.95002]
[1776721718717,43.07,75929.16,8.7,-0.96599,7e-05,1.95397]
[1776721721739,43.07,75929.96,8.7,-0.96594,7e-05,1.95629]
[1776721726774,43.07,75930.23,8.7,-0.96593,7e-05,1.95672]
[1776721730803,43.07,75929.56,8.7,-0.96598,7e-05,1.9542]
[1776721731810,43.07,75930.3,8.7,-0.96593,7e-05,1.95651]
[1776721732817,43.07,75929.13,8.7,-0.96601,7e-05,1.95265]
[1776721734830,43.07,75927.81,8.7,-0.96611,7e-05,1.94823]
[1776721736845,43.06,75927.08,8.7,-0.96616,7e-05,1.94574]
[1776721739865,43.06,75926.37,8.7,-0.96621,7e-05,1.94324]
[1776721741880,43.06,75923.38,8.7,-0.96641,7e-05,1.93352]
[1776721746915,43.06,75923.42,8.7,-0.96642,7e-05,1.93339]
[1776721749936,43.06,75924.35,8.7,-0.96636,7e-05,1.93621]
[1776721750943,43.06,75926.52,8.7,-0.96621,7e-05,1.94311]
[1776721751949,43.06,75927.59,8.7,-0.96614,7e-05,1.94648]
[1776721755978,43.06,75928.51,8.7,-0.96609,7e-05,1.94915]
[1776721757992,43.06,75929.26,8.7,-0.96604,7e-05,1.9514]
[1776721760007,43.05,75928.45,8.7,-0.9661,7e-05,1.94863]
[1776721762020,43.05,75926.25,8.7,-0.96625,7e-05,1.94141]
[1776721767056,43.05,75926.35,8.7,-0.96625,7e-05,1.94141]
[1776721768063,43.05,75928.38,8.7,-0.96611,7e-05,1.94788]
[1776721771083,43.05,75928.7,8.7,-0.96621,7e-05,1.94173]
[1776721772091,43.05,75929.58,8.7,-0.96615,7e-05,1.94448]
[1776721774104,43.05,75930.51,8.7,-0.96609,7e-05,1.94733]
[1776721777700,43.05,75930.84,8.7,-0.96608,7e-05,1.94818]
[1776721778491,43.05,75930.84,8.7,-0.96608,7e-05,1.94818]
[1776721782696,43.04,75930.71,8.7,-0.96609,7e-05,1.9474]
[1776721783763,43.04,75930.71,8.7,-0.96609,7e-05,1.94733]
[1776721784175,43.04,75931.96,8.7,-0.96601,7e-05,1.95128]
[1776721785182,43.04,75933.2,8.7,-0.96593,7e-05,1.95521]
[1776721790217,43.04,75933.45,8.7,-0.96592,7e-05,1.95561]
[1776721792230,43.04,75935.21,8.7,-0.9658,7e-05,1.96114]
[1776721794245,43.04,75936.12,8.7,-0.96575,7e-05,1.9639]
[1776721795251,43.04,75936.89,8.7,-0.96569,7e-05,1.9663]
[1776721797265,43.04,75938.18,8.7,-0.96561,7e-05,1.97029]
[1776721799280,43.04,75938.98,8.7,-0.96556,7e-05,1.97268]
[1776721800287,43.03,75940.18,8.7,-0.96548,7e-05,1.97648]
[1776721801295,43.03,75941.81,8.7,-0.96537,7e-05,1.98168]
[1776721805323,43.03,75937.97,8.7,-0.96564,7e-05,1.96871]
[1776721806330,43.03,75934.36,8.7,-0.96589,7e-05,1.95693]
[1776721807337,43.03,75933.57,8.7,-0.96595,7e-05,1.9543]
[1776721812372,43.03,75934.85,8.7,-0.96587,7e-05,1.95807]
[1776721818415,43.02,75934.8,8.7,-0.96588,7e-05,1.95743]
[1776721821438,43.02,75932.1,8.7,-0.96607,7e-05,1.94848]
[1776721826476,43.02,75931.55,8.7,-0.96611,7e-05,1.94639]
[1776721830503,43.02,75930.77,8.7,-0.96617,7e-05,1.94363]
[1776721831512,43.02,75931.5,8.7,-0.96624,7e-05,1.93896]
[1776721835540,43.02,75935.75,8.7,-0.96595,7e-05,1.95243]
[1776721836547,43.02,75940.93,8.7,-0.9656,7e-05,1.96916]
[1776721837553,43.02,75942.88,8.7,-0.96547,7e-05,1.97543]
[1776721839567,43.01,75943.92,8.7,-0.9654,7e-05,1.9786]
[1776721840575,43.01,75944.75,8.7,-0.96535,7e-05,1.98119]
[1776721841581,43.01,75945.81,8.7,-0.96528,7e-05,1.98453]
[1776721842589,43.01,75946.96,8.7,-0.9652,7e-05,1.98817]
[1776721844602,43.01,75945.51,8.7,-0.96531,7e-05,1.98317]
[1776721845609,43.01,75944.44,8.7,-0.96538,7e-05,1.97955]
[1776721850645,43.01,75944.5,8.7,-0.96539,7e-05,1.97914]
[1776721851651,43.01,75945.96,8.7,-0.96529,7e-05,1.98379]
[1776721857694,43.0,75945.99,8.7,-0.96531,7e-05,1.98304]
[1776721861294,43.0,75946.08,8.7,-0.96531,7e-05,1.98309]
[1776721861672,43.0,75946.08,8.7,-0.96531,7e-05,1.98309]
[1776721861722,43.0,75945.34,8.7,-0.96536,7e-05,1.98056]
[1776721865912,42.99,75945.52,8.7,-0.96536,7e-05,1.98067]
[1776721865986,42.99,75946.28,8.7,-0.96531,7e-05,1.98304]
[1776721869778,42.99,75947.02,8.7,-0.96527,7e-05,1.98496]
[1776721871792,42.99,75948.04,8.7,-0.9652,7e-05,1.98805]
[1776721875440,42.99,75948.04,8.7,-0.9652,7e-05,1.98805]
[1776721875819,42.99,75953.19,8.7,-0.96486,7e-05,2.00443]
[1776721876827,42.98,75953.98,8.7,-0.96481,7e-05,2.00688]
[1776721877834,42.98,75952.67,8.7,-0.9649,7e-05,2.0024]
[1776721881669,42.98,75952.17,8.7,-0.96494,7e-05,2.00046]
[1776721882556,42.98,75952.09,8.7,-0.96495,7e-05,2.00005]
[1776721882651,42.98,75950.07,8.7,-0.96509,7e-05,1.99327]
[1776721887904,42.97,75949.29,8.7,-0.96516,7e-05,1.9899]
[1776721891934,42.97,75950.83,8.7,-0.96518,7e-05,1.98737]
[1776721896971,42.97,75951.05,8.7,-0.96518,7e-05,1.98746]
[1776721902005,42.96,75949.71,8.7,-0.96529,7e-05,1.98246]
[1776721904020,42.96,75952.2,8.7,-0.96512,7e-05,1.99037]
[1776721905026,42.96,75953.84,8.7,-0.96501,7e-05,1.99562]
[1776721908047,42.96,75954.88,8.7,-0.96495,7e-05,1.99862]
[1776721912076,42.95,75959.18,8.7,-0.96466,7e-05,2.01222]
[1776721916104,42.95,75960.33,8.7,-0.96459,7e-05,2.01536]
[1776721917111,42.95,75961.58,8.7,-0.96451,7e-05,2.01933]
[1776721920132,42.94,75962.53,8.7,-0.96445,7e-05,2.02193]
[1776721921138,42.94,75961.79,8.7,-0.96451,7e-05,2.0193]
[1776721922818,42.94,75961.38,8.7,-0.96454,7e-05,2.01776]
[1776721923190,42.94,75961.38,8.7,-0.96454,7e-05,2.01776]
[1776721923241,42.94,75961.38,8.7,-0.96454,7e-05,2.01776]
[1776721923257,42.94,75961.38,8.7,-0.96454,7e-05,2.01776]
[1776721923370,42.94,75961.38,8.7,-0.96454,7e-05,2.01776]
[1776721923605,42.94,75963.96,8.7,-0.96436,7e-05,2.02614]
[1776721924169,42.94,75964.82,8.7,-0.96431,7e-05,2.02881]
[1776721925176,42.94,75966.53,8.7,-0.96419,7e-05,2.0343]
[1776721927122,42.94,75966.87,8.7,-0.96417,7e-05,2.03523]
[1776721930210,42.93,75967.97,8.7,-0.96411,7e-05,2.03806]
[1776721932224,42.93,75969.4,8.7,-0.96402,7e-05,2.0424]
[1776721938266,42.92,75968.74,8.7,-0.96409,7e-05,2.03888]
[1776721939274,42.92,75966.41,8.7,-0.96426,7e-05,2.0309]
[1776721940284,42.92,75965.6,8.7,-0.96432,7e-05,2.028]
[1776721942295,42.92,75962.78,8.7,-0.96453,7e-05,2.01824]
[1776721947331,42.91,75962.27,8.7,-0.96459,7e-05,2.01564]
[1776721951358,42.9,75962.54,8.7,-0.9647,7e-05,2.00869]
[1776721952366,42.9,75964.03,8.7,-0.9646,7e-05,2.01344]
[1776721955751,42.9,75964.06,8.7,-0.96461,7e-05,2.01318]
[1776721956394,42.9,75959.67,8.7,-0.96492,7e-05,1.99832]
[1776721957401,42.9,75956.06,8.7,-0.96518,7e-05,1.9863]
[1776721961428,42.89,75952.71,8.7,-0.96542,7e-05,1.9748]
[1776721965457,42.89,75951.68,8.7,-0.9655,7e-05,1.971]
[1776721971498,42.89,75953.37,8.7,-0.9654,7e-05,1.9759]
[1776721975694,42.88,75954.92,8.7,-0.9653,7e-05,1.98055]
[1776721976534,42.88,75955.65,8.7,-0.96525,7e-05,1.98282]
[1776721977540,42.88,75957.02,8.7,-0.96516,7e-05,1.9872]
[1776721979555,42.88,75958.84,8.7,-0.96504,7e-05,1.99292]
[1776721980562,42.88,75960.5,8.7,-0.96492,7e-05,1.99824]
[1776721985597,42.88,75961.17,8.7,-0.96489,7e-05,1.99972]
[1776721987612,42.87,75962.09,8.7,-0.96483,7e-05,2.00245]
[1776721988619,42.87,75963.31,8.7,-0.96475,7e-05,2.00633]
[1776721991639,42.87,75964.81,8.7,-0.96466,7e-05,2.0108]
[1776721994661,42.87,75966.19,8.7,-0.96457,7e-05,2.01486]
[1776721995668,42.87,75968.11,8.7,-0.96444,7e-05,2.02106]
[1776721996675,42.86,75969.4,8.7,-0.96435,7e-05,2.02516]
[1776721998691,42.86,75970.17,8.7,-0.9643,7e-05,2.02733]
[1776722002718,42.86,75971.13,8.7,-0.96425,7e-05,2.02975]
[1776722008760,42.85,75971.59,8.7,-0.96425,7e-05,2.0301]
[1776722013797,42.84,75971.64,8.7,-0.96438,7e-05,2.02216]
[1776722018832,42.84,75971.54,8.7,-0.96441,7e-05,2.02093]
[1776722022942,42.83,75971.84,8.7,-0.9644,7e-05,2.0214]
[1776722023674,42.83,75971.84,8.7,-0.9644,7e-05,2.0214]
[1776722028902,42.82,75973.22,8.7,-0.96433,7e-05,2.02461]
[1776722030655,42.82,75973.22,8.7,-0.96433,7e-05,2.02461]
[1776722030698,42.82,75973.22,8.7,-0.96433,7e-05,2.02461]
[1776722030755,42.82,75974.25,8.7,-0.96426,7e-05,2.02787]
[1776722030916,42.82,75982.13,8.7,-0.9637,7e-05,2.05427]
[1776722031923,42.82,75986.35,8.7,-0.9634,7e-05,2.06809]
[1776722032929,42.82,75989.53,8.7,-0.96317,7e-05,2.07861]
[1776722036958,42.81,75990.5,8.7,-0.96313,7e-05,2.08084]
[1776722039979,42.79,75989.77,8.7,-0.96325,7e-05,2.07512]
[1776722045015,42.78,75990.72,8.7,-0.96321,7e-05,2.07702]
[1776722050050,42.77,75991.27,8.7,-0.9632,7e-05,2.07754]
[1776722055086,42.77,75989.83,8.7,-0.96333,7e-05,2.0713]
[1776722056680,42.77,75989.83,8.7,-0.96333,7e-05,2.0713]
[1776722057561,42.76,75989.83,8.7,-0.96334,7e-05,2.07103]
[1776722062576,42.76,75989.62,8.7,-0.96337,7e-05,2.06953]
[1776722062678,42.75,75987.58,8.7,-0.96353,7e-05,2.06186]
[1776722063142,42.75,75983.84,8.7,-0.96381,7e-05,2.049]
[1776722064148,42.75,75980.47,8.7,-0.96406,7e-05,2.03746]
[1776722065156,42.75,75978.46,8.7,-0.9642,7e-05,2.03053]
[1776722067177,42.75,75977.12,8.7,-0.96431,7e-05,2.02567]
[1776722072208,42.74,75975.76,8.7,-0.96454,7e-05,2.0131]
[1776722076672,42.74,75975.66,8.7,-0.96456,7e-05,2.01229]
[1776722076684,42.74,75974.61,8.7,-0.96464,7e-05,2.00864]
[1776722080303,42.74,75974.5,8.7,-0.96465,7e-05,2.00797]
[1776722081690,42.73,75974.5,8.7,-0.96466,7e-05,2.00766]
[1776722086654,42.73,75974.55,8.7,-0.96467,7e-05,2.00707]
[1776722090333,42.72,75972.4,8.7,-0.96484,7e-05,1.99921]
[1776722092347,42.72,75970.72,8.7,-0.96496,7e-05,1.99338]
[1776722097383,42.72,75969.94,8.7,-0.96503,7e-05,1.99017]
[1776722101411,42.72,75970.71,8.7,-0.96499,7e-05,1.99224]
[1776722105439,42.71,75972.96,8.7,-0.96484,7e-05,1.99919]
[1776722106445,42.71,75975.59,8.7,-0.96466,7e-05,2.00778]
[1776722110473,42.71,75977.54,8.7,-0.96453,7e-05,2.01367]
[1776722111687,42.71,75977.54,8.7,-0.96453,7e-05,2.01367]
[1776722111691,42.71,75979.57,8.7,-0.96439,7e-05,2.02028]
[1776722112660,42.71,75979.57,8.7,-0.96439,7e-05,2.02028]
[1776722117526,42.7,75980.5,8.7,-0.96434,7e-05,2.02253]
[1776722123565,42.69,75980.06,8.7,-0.9644,7e-05,2.01982]
[1776722129606,42.69,75980.43,8.7,-0.9644,7e-05,2.01998]
[1776722134642,42.68,75980.21,8.7,-0.96455,7e-05,2.01121]
[1776722138670,42.68,75979.42,8.7,-0.96462,7e-05,2.00789]
[1776722139676,42.67,75977.97,8.7,-0.96473,7e-05,2.00291]
[1776722140684,42.67,75977.29,8.7,-0.96478,7e-05,2.00049]
[1776722143705,42.67,75976.59,8.7,-0.96484,7e-05,1.99771]
[1776722144712,42.67,75974.84,8.7,-0.96496,7e-05,1.99177]
[1776722145718,42.67,75963.02,8.7,-0.96579,7e-05,1.95278]
[1776722146726,42.67,75957.02,8.7,-0.9662,7e-05,1.93319]
[1776722147733,42.67,75955.96,8.7,-0.96628,7e-05,1.92972]
[1776722150754,42.67,75956.96,8.7,-0.96621,7e-05,1.93286]
[1776722151760,42.67,75962.13,8.7,-0.96586,7e-05,1.94963]
[1776722152768,42.67,75964.71,8.7,-0.96568,7e-05,1.95799]
[1776722154781,42.67,75965.38,8.7,-0.96564,7e-05,1.96002]
[1776722157802,42.66,75964.54,8.7,-0.9657,7e-05,1.95702]
[1776722158810,42.66,75965.51,8.7,-0.96564,7e-05,1.96012]
[1776722162838,42.66,75967.4,8.7,-0.96551,7e-05,1.966]
[1776722163845,42.66,75971.62,8.7,-0.96522,7e-05,1.97979]
[1776722164852,42.66,75974.87,8.7,-0.96499,7e-05,1.99041]
[1776722166866,42.66,75976.07,8.7,-0.96491,7e-05,1.99413]
[1776722167873,42.66,75977.34,8.7,-0.96483,7e-05,1.99821]
[1776722170896,42.66,75978.33,8.7,-0.96477,7e-05,2.00109]
[1776722174924,42.65,75976.95,8.7,-0.96488,7e-05,1.99592]
[1776722175930,42.65,75976.19,8.7,-0.96493,7e-05,1.99326]
[1776722177945,42.65,75974.72,8.7,-0.96504,7e-05,1.98812]
[1776722178953,42.65,75974.04,8.7,-0.96509,7e-05,1.98575]
[1776722181974,42.65,75973.29,8.7,-0.96515,7e-05,1.98292]
[1776722187009,42.64,75972.99,8.7,-0.96519,7e-05,1.98137]
[1776722190031,42.64,75973.7,8.7,-0.96514,7e-05,1.98339]
[1776722192044,42.64,75974.47,8.7,-0.96521,7e-05,1.97852]
[1776722195066,42.64,75977.37,8.7,-0.96502,7e-05,1.98779]
[1776722196073,42.63,75978.36,8.7,-0.96495,7e-05,1.99095]
[1776722198061,42.63,75978.61,8.7,-0.96493,7e-05,1.99166]
[1776722200994,42.63,75978.57,8.7,-0.96494,7e-05,1.9914]
[1776722204129,42.63,75979.69,8.7,-0.96488,7e-05,1.99437]
[1776722208157,42.63,75978.68,8.7,-0.96496,7e-05,1.9905]
[1776722209163,42.62,75979.4,8.7,-0.96491,7e-05,1.99277]
[1776722212185,42.62,75980.21,8.7,-0.96486,7e-05,1.99508]
[1776722213192,42.62,75979.27,8.7,-0.96493,7e-05,1.99183]
[1776722215205,42.62,75977.23,8.7,-0.96508,7e-05,1.98483]
[1776722216213,42.62,75975.2,8.7,-0.96522,7e-05,1.97802]
[1776722217220,42.62,75973.64,8.7,-0.96533,7e-05,1.97278]
[1776722218226,42.62,75971.59,8.7,-0.96548,7e-05,1.96594]
[1776722220240,42.62,75970.29,8.7,-0.96557,7e-05,1.96152]
[1776722221248,42.62,75968.76,8.7,-0.96568,7e-05,1.95643]
[1776722222255,42.62,75966.25,8.7,-0.96586,7e-05,1.94817]
[1776722227290,42.61,75965.36,8.7,-0.96592,7e-05,1.94502]
[1776722230311,42.61,75968.23,8.7,-0.96573,7e-05,1.95426]
[1776722231318,42.61,75974.33,8.7,-0.9653,7e-05,1.97423]
[1776722232324,42.61,75977.28,8.7,-0.9651,7e-05,1.98387]
[1776722235346,42.61,75977.96,8.7,-0.96506,7e-05,1.98579]
[1776722242395,42.6,75977.62,8.7,-0.9651,7e-05,1.98388]
[1776722243402,42.6,75976.21,8.7,-0.9652,7e-05,1.97911]
[1776722244411,42.6,75974.84,8.7,-0.9653,7e-05,1.97449]
[1776722248439,42.6,75973.28,8.7,-0.96542,7e-05,1.96899]
[1776722250453,42.6,75972.61,8.7,-0.96547,7e-05,1.96662]
[1776722254481,42.6,75971.32,8.7,-0.96568,7e-05,1.95505]
[1776722259516,42.6,75971.02,8.7,-0.9657,7e-05,1.95377]
[1776722261530,42.6,75972.07,8.7,-0.96563,7e-05,1.9571]
[1776722265557,42.59,75973.47,8.7,-0.96554,7e-05,1.96145]
[1776722268578,42.59,75975.49,8.7,-0.96541,7e-05,1.96789]
[1776722270592,42.59,75976.56,8.7,-0.96533,7e-05,1.97125]
[1776722271600,42.59,75977.31,8.7,-0.96528,7e-05,1.97364]
[1776722273123,42.59,75978.28,8.7,-0.96522,7e-05,1.97675]
[1776722273614,42.59,75980.73,8.7,-0.96505,7e-05,1.98476]
[1776722274737,42.59,75981.61,8.7,-0.96499,7e-05,1.98757]
[1776722275627,42.59,75989.11,8.7,-0.96446,7e-05,2.01242]
[1776722276635,42.59,75992.43,8.7,-0.96422,7e-05,2.02339]
[1776722277642,42.59,75996.83,8.7,-0.96391,7e-05,2.03802]
[1776722279655,42.58,75994.76,8.7,-0.96407,7e-05,2.03065]
[1776722280662,42.58,75992.71,8.7,-0.96422,7e-05,2.02358]
[1776722285698,42.58,75992.12,8.7,-0.96428,7e-05,2.02075]
[1776722290734,42.57,75996.51,8.7,-0.96398,7e-05,2.03466]
[1776722293754,42.57,75995.74,8.7,-0.96405,7e-05,2.03148]
[1776722296775,42.56,75994.64,8.7,-0.96414,7e-05,2.02722]
[1776722297785,42.56,75993.39,8.7,-0.96423,7e-05,2.02284]
[1776722302819,42.56,75992.99,8.7,-0.96428,7e-05,2.02063]
[1776722311900,42.55,75992.46,8.7,-0.96433,7e-05,2.01818]
[1776722312868,42.55,75992.46,8.7,-0.96447,7e-05,2.01017]
[1776722316919,42.54,75994.21,8.7,-0.96436,7e-05,2.01524]
[1776722321955,42.54,75995.22,8.7,-0.96431,7e-05,2.0178]
[1776722322962,42.54,75993.94,8.7,-0.9644,7e-05,2.01334]
[1776722333033,42.53,75990.22,8.7,-0.9647,7e-05,1.99929]
[1776722334039,42.53,75981.25,8.7,-0.96534,7e-05,1.9694]
[1776722335046,42.52,75978.3,8.7,-0.96555,7e-05,1.95959]
[1776722336053,42.52,75976.57,8.7,-0.96567,7e-05,1.95382]
[1776722338068,42.52,75975.79,8.7,-0.96573,7e-05,1.95113]
[1776722339075,42.52,75973.94,8.7,-0.96586,7e-05,1.94501]
[1776722342095,42.52,75970.39,8.7,-0.96611,7e-05,1.93328]
[1776722343102,42.52,75966.64,8.7,-0.96637,7e-05,1.92104]
[1776722345122,42.52,75970.76,8.7,-0.96608,7e-05,1.93441]
[1776722346129,42.52,75974.09,8.7,-0.96585,7e-05,1.94528]
[1776722348143,42.53,75974.24,8.7,-0.96583,7e-05,1.94641]
[1776722353178,42.55,75973.12,8.7,-0.96584,7e-05,1.94608]
[1776722360227,42.56,75973.04,8.7,-0.9658,7e-05,1.94759]
[1776722365262,42.56,75973.29,8.7,-0.96579,7e-05,1.94819]
[1776722371303,42.57,75973.81,8.7,-0.96582,7e-05,1.94544]
[1776722372311,42.58,75975.18,8.7,-0.96571,7e-05,1.95058]
[1776722376339,42.6,75976.73,8.7,-0.96554,7e-05,1.95833]
[1776722377346,42.6,75979.11,8.7,-0.96536,7e-05,1.96681]
[1776722378573,42.6,75980.28,8.7,-0.96526,7e-05,1.9713]
[1776722379919,42.61,75983.75,8.7,-0.96501,7e-05,1.98341]
[1776722380403,42.61,75985.03,8.7,-0.9649,7e-05,1.98826]
[1776722381374,42.62,75984.18,8.7,-0.96495,7e-05,1.98605]
[1776722386409,42.64,75984.4,8.7,-0.96487,7e-05,1.98981]
[1776722387417,42.64,75986.63,8.7,-0.9647,7e-05,1.99782]
[1776722388423,42.64,75987.83,8.7,-0.9646,7e-05,2.0024]
[1776722391445,42.64,75986.32,8.7,-0.96472,7e-05,1.99697]
[1776722392452,42.64,75984.35,8.7,-0.96486,7e-05,1.9903]
[1776722397487,42.64,75983.21,8.7,-0.96495,7e-05,1.98595]
[1776722399501,42.64,75982.11,8.7,-0.96503,7e-05,1.98209]
[1776722400723,42.64,75982.11,8.7,-0.96503,7e-05,1.98209]
[1776722400807,42.63,75988.66,8.7,-0.96457,7e-05,2.00374]
[1776722401681,42.63,75988.66,8.7,-0.96457,7e-05,2.00374]
[1776722402158,42.63,75988.66,8.7,-0.96457,7e-05,2.00374]
[1776722402245,42.63,75988.66,8.7,-0.96457,7e-05,2.00374]
[1776722402226,42.63,76024.59,8.7,-0.96193,8e-05,2.12597]
[1776722402925,42.63,76024.59,8.7,-0.96193,8e-05,2.12597]
[1776722402938,42.63,76048.41,8.7,-0.96011,8e-05,2.20926]
[1776722403550,42.63,76044.2,8.7,-0.96044,8e-05,2.1943]
[1776722404604,42.63,76044.2,8.7,-0.96044,8e-05,2.1943]
[1776722405284,42.63,76044.2,8.7,-0.96044,8e-05,2.1943]
[1776722404685,42.63,76029.46,8.7,-0.96158,8e-05,2.14225]
[1776722405788,42.63,76029.46,8.7,-0.96158,8e-05,2.14225]
[1776722405855,42.63,76023.02,8.7,-0.96206,8e-05,2.12022]
[1776722406691,42.64,76017.4,8.7,-0.96247,7e-05,2.10121]
[1776722407578,42.64,76017.4,8.7,-0.96247,7e-05,2.10121]
[1776722407984,42.64,76019.62,8.7,-0.9623,7e-05,2.10929]
[1776722409200,42.64,76033.82,8.7,-0.96121,8e-05,2.15912]
[1776722409903,42.64,76046.13,8.7,-0.96025,8e-05,2.20293]
[1776722410606,42.64,76051.29,8.7,-0.95984,8e-05,2.22159]
[1776722412757,42.65,76051.35,8.7,-0.95983,8e-05,2.22205]
[1776722413628,42.65,76054.38,8.7,-0.95958,8e-05,2.23338]
[1776722414634,42.65,76057.31,8.7,-0.95934,8e-05,2.24413]
[1776722417656,42.65,76054.76,8.7,-0.95953,8e-05,2.23559]
[1776722418663,42.66,76052.57,8.7,-0.9597,8e-05,2.22796]
[1776722419670,42.66,76049.63,8.7,-0.95992,8e-05,2.21768]
[1776722420677,42.65,76043.94,8.7,-0.96038,8e-05,2.19694]
[1776722421684,42.65,76042.91,8.7,-0.96047,8e-05,2.19284]
[1776722422691,42.65,76041.68,8.7,-0.96058,8e-05,2.18804]
[1776722423704,42.65,76045.8,8.7,-0.96025,8e-05,2.20294]
[1776722424708,42.65,76052.36,8.7,-0.95973,8e-05,2.2266]
[1776722425716,42.65,76053.95,8.7,-0.9596,8e-05,2.23253]
[1776722427730,42.66,76055.05,8.7,-0.9595,8e-05,2.2369]
[1776722428737,42.66,76055.95,8.7,-0.95942,8e-05,2.24034]
[1776722430751,42.66,76057.12,8.7,-0.95932,8e-05,2.24495]
[1776722432346,42.66,76057.12,8.7,-0.95932,8e-05,2.24495]
[1776722432384,42.66,76057.12,8.7,-0.95932,8e-05,2.24495]
[1776722431766,42.66,76061.52,8.7,-0.95909,8e-05,2.25338]
[1776722432742,42.66,76061.52,8.7,-0.95909,8e-05,2.25338]
[1776722432970,42.66,76061.52,8.7,-0.95909,8e-05,2.25338]
[1776722433182,42.66,76061.52,8.7,-0.95909,8e-05,2.25338]
[1776722433229,42.66,76061.52,8.7,-0.95909,8e-05,2.25338]
[1776722433302,42.66,76084.21,8.7,-0.95724,8e-05,2.33644]
[1776722433500,42.66,76084.21,8.7,-0.95724,8e-05,2.33644]
[1776722433772,42.66,76096.13,8.7,-0.95624,8e-05,2.38083]
[1776722434779,42.66,76096.43,8.7,-0.95621,8e-05,2.38193]
[1776722435799,42.66,76093.27,8.7,-0.95648,8e-05,2.37008]
[1776722436393,42.66,76093.27,8.7,-0.95648,8e-05,2.37008]
[1776722436801,42.66,76090.09,8.7,-0.95675,8e-05,2.35823]
[1776722437526,42.66,76090.09,8.7,-0.95675,8e-05,2.35823]
[1776722437808,42.66,76088.65,8.7,-0.95687,8e-05,2.35289]
[1776722439822,42.66,76087.67,8.7,-0.95695,8e-05,2.34929]
[1776722440828,42.66,76089.37,8.7,-0.95681,8e-05,2.35563]
[1776722441836,42.66,76088.67,8.7,-0.95687,8e-05,2.35304]
[1776722442843,42.66,76090.29,8.7,-0.95673,8e-05,2.35909]
[1776722443953,42.66,76090.29,8.7,-0.95673,8e-05,2.35909]
[1776722444054,42.66,76093.77,8.7,-0.95644,8e-05,2.37207]
[1776722444857,42.66,76097.58,8.7,-0.95611,8e-05,2.38632]
[1776722445865,42.66,76100.17,8.7,-0.9559,9e-05,2.39573]
[1776722447244,42.66,76100.17,8.7,-0.9559,9e-05,2.39573]
[1776722447297,42.66,76101.12,8.7,-0.95583,9e-05,2.39885]
[1776722448273,42.66,76101.12,8.7,-0.95583,9e-05,2.39885]
[1776722447884,42.66,76106.51,8.7,-0.95537,9e-05,2.41914]
[1776722448889,42.66,76110.76,8.7,-0.95501,9e-05,2.43516]
[1776722450221,42.66,76110.76,8.7,-0.95501,9e-05,2.43516]
[1776722450293,42.66,76113.57,8.7,-0.95476,9e-05,2.44585]
[1776722450904,42.66,76121.11,8.7,-0.95411,9e-05,2.47458]
[1776722451911,42.66,76122.35,8.7,-0.954,9e-05,2.47922]
[1776722452918,42.65,76122.68,8.7,-0.95398,9e-05,2.48014]
[1776722453420,42.65,76122.68,8.7,-0.95398,9e-05,2.48014]
[1776722455991,42.65,76121.28,8.7,-0.95412,9e-05,2.47422]
[1776722458006,42.65,76120.09,8.7,-0.95423,9e-05,2.46931]
[1776722459012,42.65,76116.84,8.7,-0.95452,9e-05,2.4567]
[1776722460024,42.65,76114.71,8.7,-0.9547,9e-05,2.44843]
[1776722461156,42.65,76114.71,8.7,-0.9547,9e-05,2.44843]
[1776722461192,42.65,76114.71,8.7,-0.9547,9e-05,2.44843]
[1776722461214,42.65,76105.05,8.7,-0.95554,9e-05,2.41164]
[1776722462037,42.65,76098.09,8.7,-0.95614,8e-05,2.38539]
[1776722463044,42.64,76093.29,8.7,-0.95654,8e-05,2.36741]
[1776722464051,42.64,76091.6,8.7,-0.95668,8e-05,2.36112]
[1776722465058,42.65,76089.02,8.7,-0.9569,8e-05,2.35153]
[1776722466064,42.65,76083.33,8.7,-0.95737,8e-05,2.33049]
[1776722467072,42.65,76089.65,8.7,-0.95684,8e-05,2.35397]
[1776722468079,42.65,76092.33,8.7,-0.95662,8e-05,2.36397]
[1776722469086,42.65,76096.03,8.7,-0.95631,8e-05,2.37779]
[1776722470093,42.65,76097.79,8.7,-0.95616,8e-05,2.38437]
[1776722473114,42.65,76099.81,8.7,-0.95599,8e-05,2.39187]
[1776722474121,42.65,76103.9,8.7,-0.95564,9e-05,2.40723]
[1776722474789,42.65,76103.9,8.7,-0.95564,9e-05,2.40723]
[1776722475128,42.64,76105.01,8.7,-0.95555,9e-05,2.41136]
[1776722476137,42.64,76105.76,8.7,-0.95549,9e-05,2.41412]
[1776722480168,42.64,76104.57,8.7,-0.95559,9e-05,2.40934]
[1776722483190,42.64,76098.27,8.7,-0.95613,8e-05,2.38546]
[1776722484197,42.64,76084.79,8.7,-0.95727,8e-05,2.33524]
[1776722485204,42.64,76086.24,8.7,-0.95714,8e-05,2.34067]
[1776722486211,42.64,76084.53,8.7,-0.95729,8e-05,2.33439]
[1776722488225,42.64,76083.21,8.7,-0.95739,8e-05,2.32964]
[1776722491245,42.64,76084.29,8.7,-0.95743,8e-05,2.32606]
[1776722492253,42.64,76085.46,8.7,-0.95733,8e-05,2.33045]
[1776722493260,42.64,76086.46,8.7,-0.95725,8e-05,2.33421]
[1776722494267,42.65,76088.58,8.7,-0.95707,8e-05,2.34211]
[1776722495273,42.65,76086.1,8.7,-0.95727,8e-05,2.33297]
[1776722496280,42.65,76083.72,8.7,-0.95747,8e-05,2.32424]
[1776722497288,42.65,76082.33,8.7,-0.95758,8e-05,2.31919]
[1776722498294,42.65,76083.29,8.7,-0.9575,8e-05,2.32281]
[1776722501316,42.65,76084.64,8.7,-0.95739,8e-05,2.328]
[1776722503331,42.65,76087.23,8.7,-0.95717,8e-05,2.3377]
[1776722505345,42.65,76083.03,8.7,-0.95751,8e-05,2.32228]
[1776722510383,42.65,76085.79,8.7,-0.95728,8e-05,2.33283]
[1776722511389,42.65,76088.41,8.7,-0.95706,8e-05,2.34258]
[1776722512397,42.65,76089.93,8.7,-0.95693,8e-05,2.34825]
[1776722513404,42.65,76101.59,8.7,-0.95595,9e-05,2.39183]
[1776722514411,42.65,76109.4,8.7,-0.95528,9e-05,2.42125]
[1776722516407,42.65,76114.46,8.7,-0.95485,9e-05,2.44026]
[1776722516425,42.65,76116.17,8.7,-0.9547,9e-05,2.44677]
[1776722518439,42.65,76117.39,8.7,-0.9546,9e-05,2.45116]
[1776722521460,42.65,76118.86,8.7,-0.95448,9e-05,2.45637]
[1776722522466,42.65,76119.75,8.7,-0.9544,9e-05,2.45962]
[1776722523474,42.64,76118.71,8.7,-0.9545,9e-05,2.4555]
[1776722527503,42.64,76114.91,8.7,-0.95484,9e-05,2.44043]
[1776722528509,42.64,76113.49,8.7,-0.95497,9e-05,2.43488]
[1776722529517,42.64,76112.12,8.7,-0.95509,9e-05,2.42955]
[1776722531535,42.64,76111.13,8.7,-0.95518,9e-05,2.42558]
[1776722534556,42.64,76113.21,8.7,-0.95501,9e-05,2.43318]
[1776722535562,42.64,76120.19,8.7,-0.9544,9e-05,2.45971]
[1776722536570,42.64,76121.39,8.7,-0.9543,9e-05,2.4642]
[1776722537580,42.63,76124.83,8.7,-0.954,9e-05,2.47725]
[1776722538584,42.63,76127.22,8.7,-0.95379,9e-05,2.4863]
[1776722540484,42.63,76127.28,8.7,-0.95379,9e-05,2.48635]
[1776722540599,42.63,76128.58,8.7,-0.95368,9e-05,2.49117]
[1776722541610,42.63,76131.73,8.7,-0.95341,9e-05,2.50315]
[1776722546646,42.62,76131.42,8.7,-0.95346,9e-05,2.50085]
[1776722547651,42.62,76127.21,8.7,-0.95384,9e-05,2.48437]
[1776722548661,42.62,76123.29,8.7,-0.95419,9e-05,2.46908]
[1776722549666,42.62,76126.36,8.7,-0.95392,9e-05,2.48069]
[1776722550673,42.62,76132.78,8.7,-0.95336,9e-05,2.50512]
[1776722552687,42.62,76127.39,8.7,-0.95398,9e-05,2.47606]
[1776722553695,42.62,76123.11,8.7,-0.95436,9e-05,2.45941]
[1776722554702,42.61,76124.77,8.7,-0.95423,9e-05,2.46544]
[1776722555708,42.61,76127.61,8.7,-0.95398,9e-05,2.47619]
[1776722556716,42.61,76129.63,8.7,-0.9538,9e-05,2.48379]
[1776722557723,42.61,76130.89,8.7,-0.9537,9e-05,2.48845]
[1776722559737,42.61,76131.8,8.7,-0.95363,9e-05,2.49155]
[1776722564772,42.6,76132.12,8.7,-0.95362,9e-05,2.49175]
[1776722565779,42.6,76129.86,8.7,-0.95383,9e-05,2.48281]
[1776722566786,42.6,76130.74,8.7,-0.95375,9e-05,2.48601]
[1776722567793,42.6,76126.42,8.7,-0.95414,9e-05,2.46918]
[1776722568807,42.6,76103.42,8.7,-0.95613,8e-05,2.38165]
[1776722569947,42.6,76103.42,8.7,-0.95613,8e-05,2.38165]
[1776722570024,42.6,76090.51,8.7,-0.95722,8e-05,2.33348]
[1776722570822,42.6,76085.57,8.7,-0.95763,8e-05,2.31528]
[1776722571828,42.6,76086.68,8.7,-0.95754,8e-05,2.31945]
[1776722572836,42.6,76087.48,8.7,-0.95747,8e-05,2.32247]
[1776722574851,42.6,76081.52,8.7,-0.95796,8e-05,2.30066]
[1776722576214,42.6,76081.52,8.7,-0.95796,8e-05,2.30066]
[1776722576243,42.6,76077.32,8.7,-0.9583,8e-05,2.28539]
[1776722576864,42.6,76075.11,8.7,-0.95848,8e-05,2.27745]
[1776722577871,42.6,76072.7,8.7,-0.95867,8e-05,2.26881]
[1776722579884,42.6,76067.44,8.7,-0.95909,8e-05,2.25005]
[1776722582719,42.6,76067.36,8.7,-0.95909,8e-05,2.25012]
[1776722582905,42.61,76064.57,8.7,-0.9593,8e-05,2.24023]
[1776722583913,42.61,76063.81,8.7,-0.95936,8e-05,2.23769]
[1776722585448,42.61,76063.81,8.7,-0.95936,8e-05,2.23769]
[1776722584919,42.61,76062.48,8.7,-0.95946,8e-05,2.23311]
[1776722587940,42.61,76061.8,8.7,-0.9595,8e-05,2.23129]
[1776722589435,42.61,76061.8,8.7,-0.9595,8e-05,2.23129]
[1776722594989,42.62,76061.89,8.7,-0.95946,8e-05,2.23308]
[1776722595852,42.62,76061.89,8.7,-0.95946,8e-05,2.23308]
[1776722595997,42.62,76068.81,8.7,-0.9589,8e-05,2.25826]
[1776722597004,42.62,76079.95,8.7,-0.95799,8e-05,2.29901]
[1776722598012,42.62,76082.91,8.7,-0.95775,8e-05,2.30997]
[1776722599018,42.62,76085.12,8.7,-0.95756,8e-05,2.31819]
[1776722600025,42.62,76091.33,8.7,-0.95705,8e-05,2.34122]
[1776722601031,42.63,76095.57,8.7,-0.95669,8e-05,2.35702]
[1776722603086,42.63,76096.4,8.7,-0.95662,8e-05,2.36012]
[1776722605299,42.63,76096.33,8.7,-0.95663,8e-05,2.35987]
[1776722606067,42.63,76094.09,8.7,-0.95681,8e-05,2.35154]
[1776722607074,42.63,76092.37,8.7,-0.95696,8e-05,2.34517]
[1776722608081,42.63,76089.81,8.7,-0.95717,8e-05,2.3357]
[1776722609088,42.63,76087.21,8.7,-0.95739,8e-05,2.32613]
[1776722614123,42.63,76086.35,8.7,-0.95758,8e-05,2.31556]
[1776722616137,42.63,76075.42,8.7,-0.95847,8e-05,2.27568]
[1776722617144,42.63,76071.1,8.7,-0.95882,8e-05,2.26013]
[1776722621173,42.63,76069.49,8.7,-0.95894,8e-05,2.25496]
[1776722622180,42.64,76066.89,8.7,-0.95914,8e-05,2.24574]
[1776722625201,42.64,76068.01,8.7,-0.95904,8e-05,2.25036]
[1776722626208,42.64,76074.22,8.7,-0.95853,8e-05,2.27307]
[1776722627215,42.64,76077.44,8.7,-0.95827,8e-05,2.28495]
[1776722628221,42.64,76078.59,8.7,-0.95817,8e-05,2.28928]
[1776722630236,42.64,76081.34,8.7,-0.95794,8e-05,2.29958]
[1776722631243,42.64,76079.56,8.7,-0.95808,8e-05,2.29317]
[1776722632249,42.64,76075.74,8.7,-0.95839,8e-05,2.27933]
[1776722633256,42.65,76076.95,8.7,-0.95829,8e-05,2.28388]
[1776722634263,42.65,76079.18,8.7,-0.9581,8e-05,2.29215]
[1776722637285,42.65,76081.55,8.7,-0.9579,8e-05,2.30117]
[1776722638292,42.65,76078.44,8.7,-0.95816,8e-05,2.28988]
[1776722639299,42.65,76076.9,8.7,-0.95828,8e-05,2.28437]
[1776722640306,42.65,76075.32,8.7,-0.95841,8e-05,2.27861]
[1776722641313,42.65,76070.09,8.7,-0.95883,8e-05,2.25987]
[1776722642320,42.65,76068.58,8.7,-0.95894,8e-05,2.25457]
[1776722644264,42.65,76068.58,8.7,-0.95894,8e-05,2.25457]
[1776722644345,42.65,76066.12,8.7,-0.95913,8e-05,2.24603]
[1776722644882,42.65,76066.12,8.7,-0.95913,8e-05,2.24603]
[1776722645349,42.66,76067.55,8.7,-0.95901,8e-05,2.25138]
[1776722646361,42.66,76070.05,8.7,-0.95881,8e-05,2.2606]
[1776722647366,42.66,76071.09,8.7,-0.95872,8e-05,2.26454]
[1776722651394,42.66,76072.04,8.7,-0.95863,8e-05,2.2686]
[1776722652400,42.66,76072.76,8.7,-0.95857,8e-05,2.27136]
[1776722653407,42.66,76074.94,8.7,-0.95839,8e-05,2.27944]
[1776722654415,42.66,76077.24,8.7,-0.9582,8e-05,2.28796]
[1776722655422,42.66,76080.7,8.7,-0.95791,8e-05,2.30073]
[1776722656429,42.67,76092.03,8.7,-0.95697,8e-05,2.3426]
[1776722657436,42.67,76090.18,8.7,-0.95712,8e-05,2.33578]
[1776722658443,42.67,76089.15,8.7,-0.95721,8e-05,2.332]
[1776722659449,42.67,76087.54,8.7,-0.95734,8e-05,2.3261]
[1776722663477,42.67,76082.53,8.7,-0.95775,8e-05,2.30787]
[1776722665492,42.67,76088.38,8.7,-0.95726,8e-05,2.32959]
[1776722666499,42.67,76089.94,8.7,-0.95713,8e-05,2.3354]
[1776722666721,42.67,76089.94,8.7,-0.95713,8e-05,2.3354]
[1776722668513,42.67,76088.48,8.7,-0.95725,8e-05,2.33008]
[1776722671480,42.67,76088.83,8.7,-0.95722,8e-05,2.33146]
[1776722673548,42.67,76087.65,8.7,-0.95745,8e-05,2.31948]
[1776722676569,42.67,76085.3,8.7,-0.95764,8e-05,2.311]
[1776722677576,42.67,76083.24,8.7,-0.95781,8e-05,2.30351]
[1776722678582,42.67,76081.84,8.7,-0.95792,8e-05,2.29846]
[1776722679590,42.67,76080.99,8.7,-0.95799,8e-05,2.29544]
[1776722685632,42.68,76081.34,8.7,-0.95795,8e-05,2.29728]
[1776722686639,42.68,76082.73,8.7,-0.95783,8e-05,2.30247]
[1776722687646,42.68,76086.29,8.7,-0.95753,8e-05,2.31563]
[1776722688653,42.68,76087.13,8.7,-0.95746,8e-05,2.31879]
[1776722689660,42.68,76090.83,8.7,-0.95715,8e-05,2.33251]
[1776722690667,42.68,76095.86,8.7,-0.95673,8e-05,2.3512]
[1776722691724,42.68,76095.86,8.7,-0.95673,8e-05,2.3512]
[1776722692798,42.68,76095.23,8.7,-0.95679,8e-05,2.34886]
[1776722693226,42.68,76095.23,8.7,-0.95679,8e-05,2.34886]
[1776722693327,42.68,76096.19,8.7,-0.9567,8e-05,2.35244]
[1776722693768,42.68,76096.19,8.7,-0.9567,8e-05,2.35244]
[1776722693851,42.68,76110.29,8.7,-0.95551,9e-05,2.40528]
[1776722694950,42.68,76110.29,8.7,-0.95551,9e-05,2.40528]
[1776722695040,42.68,76119.27,8.7,-0.95473,9e-05,2.43925]
[1776722695705,42.68,76117.59,8.7,-0.95488,9e-05,2.43286]
[1776722696712,42.68,76117.14,8.7,-0.95492,9e-05,2.43101]
[1776722697720,42.68,76117.98,8.7,-0.95485,9e-05,2.43408]
[1776722700741,42.67,76116.94,8.7,-0.95495,9e-05,2.42975]
[1776722702754,42.67,76117.75,8.7,-0.95488,9e-05,2.43258]
[1776722706783,42.67,76116.87,8.7,-0.95497,9e-05,2.42874]
[1776722711819,42.67,76116.87,8.7,-0.95499,9e-05,2.42815]
[1776722716853,42.66,76116.33,8.7,-0.95504,9e-05,2.42556]
[1776722720882,42.66,76114.2,8.7,-0.95524,9e-05,2.41697]
[1776722721889,42.66,76107.79,8.7,-0.95579,9e-05,2.39268]
[1776722723242,42.66,76107.79,8.7,-0.95579,9e-05,2.39268]
[1776722724091,42.66,76107.27,8.7,-0.95584,9e-05,2.39068]
[1776722724170,42.66,76102.83,8.7,-0.95622,8e-05,2.37397]
[1776722724910,42.66,76099.87,8.7,-0.95647,8e-05,2.36289]
[1776722725918,42.66,76094.55,8.7,-0.95692,8e-05,2.34309]
[1776722726925,42.66,76091.17,8.7,-0.9572,8e-05,2.3306]
[1776722729946,42.66,76090.19,8.7,-0.95728,8e-05,2.32715]
[1776722732967,42.66,76088.1,8.7,-0.95758,8e-05,2.31184]
[1776722734980,42.66,76087.36,8.7,-0.95764,8e-05,2.30928]
[1776722740021,42.66,76087.68,8.7,-0.9576,8e-05,2.31088]
[1776722741027,42.67,76091.66,8.7,-0.95727,8e-05,2.32564]
[1776722742034,42.67,76094.1,8.7,-0.95706,8e-05,2.33473]
[1776722744049,42.67,76095.36,8.7,-0.95695,8e-05,2.33949]
[1776722746200,42.67,76095.5,8.7,-0.95694,8e-05,2.34004]
[1776722747070,42.67,76103.03,8.7,-0.95631,8e-05,2.36816]
[1776722748077,42.67,76106.83,8.7,-0.95598,9e-05,2.38239]
[1776722751097,42.67,76108.78,8.7,-0.95582,9e-05,2.38963]
[1776722752105,42.67,76111.75,8.7,-0.95556,9e-05,2.40078]
[1776722754124,42.67,76114.15,8.7,-0.95536,9e-05,2.40973]
[1776722755127,42.66,76117.94,8.7,-0.95503,9e-05,2.42402]
[1776722756134,42.66,76119.63,8.7,-0.95489,9e-05,2.43035]
[1776722759155,42.66,76121.67,8.7,-0.95472,9e-05,2.4378]
[1776722760162,42.66,76122.58,8.7,-0.95464,9e-05,2.44115]
[1776722761514,42.66,76122.58,8.7,-0.95464,9e-05,2.44115]
[1776722761565,42.66,76124.61,8.7,-0.95447,9e-05,2.44878]
[1776722762177,42.66,76128.57,8.7,-0.95412,9e-05,2.46381]
[1776722763192,42.66,76132.03,8.7,-0.95382,9e-05,2.47695]
[1776722765212,42.66,76140.46,8.7,-0.95308,9e-05,2.50918]
[1776722766219,42.66,76145.88,8.7,-0.95259,9e-05,2.53004]
[1776722766823,42.66,76145.88,8.7,-0.95259,9e-05,2.53004]
[1776722766909,42.66,76145.88,8.7,-0.95259,9e-05,2.53004]
[1776722767227,42.65,76146.35,8.7,-0.95256,9e-05,2.53161]
[1776722768233,42.65,76153.11,8.7,-0.95195,9e-05,2.55783]
[1776722769240,42.65,76154.43,8.7,-0.95183,9e-05,2.5627]
[1776722771703,42.65,76154.18,8.7,-0.95187,9e-05,2.56108]
[1776722775282,42.64,76153.43,8.7,-0.95197,9e-05,2.55685]
[1776722776290,42.64,76154.32,8.7,-0.9519,9e-05,2.56004]
[1776722777512,42.64,76155.29,8.7,-0.95182,9e-05,2.56354]
[1776722779309,42.63,76157.21,8.7,-0.95165,9e-05,2.57046]
[1776722780317,42.63,76158.95,8.7,-0.9515,9e-05,2.577]
[1776722781324,42.63,76156.35,8.7,-0.95175,9e-05,2.56639]
[1776722782331,42.63,76153.59,8.7,-0.95201,9e-05,2.55519]
[1776722782738,42.63,76153.59,8.7,-0.95201,9e-05,2.55519]
[1776722783112,42.63,76153.59,8.7,-0.95201,9e-05,2.55519]
[1776722783338,42.62,76141.64,8.7,-0.9531,9e-05,2.50817]
[1776722784347,42.62,76134.17,8.7,-0.95377,9e-05,2.47902]
[1776722785354,42.62,76131.54,8.7,-0.95401,9e-05,2.4687]
[1776722786362,42.62,76127.28,8.7,-0.95439,9e-05,2.45218]
[1776722787369,42.62,76125.02,8.7,-0.95459,9e-05,2.44339]
[1776722788376,42.62,76127.83,8.7,-0.95435,9e-05,2.454]
[1776722789382,42.62,76132.48,8.7,-0.95394,9e-05,2.47171]
[1776722790391,42.62,76133.82,8.7,-0.95383,9e-05,2.47669]
[1776722790752,42.62,76133.82,8.7,-0.95383,9e-05,2.47669]
[1776722791397,42.61,76137.57,8.7,-0.95364,9e-05,2.48292]
[1776722792529,42.61,76136.7,8.7,-0.95372,9e-05,2.47936]
[1776722793546,42.61,76136.7,8.7,-0.95372,9e-05,2.47936]
[1776722794417,42.61,76134.65,8.7,-0.95391,9e-05,2.47107]
[1776722795509,42.61,76133.76,8.7,-0.95399,9e-05,2.46746]
[1776722796432,42.61,76133.04,8.7,-0.95406,9e-05,2.46452]
[1776722800460,42.61,76134.64,8.7,-0.95394,9e-05,2.47]
[1776722801150,42.61,76134.64,8.7,-0.95394,9e-05,2.47]
[1776722801467,42.6,76141.11,8.7,-0.95336,9e-05,2.49482]
[1776722802474,42.6,76146.35,8.7,-0.9529,9e-05,2.51496]
[1776722803480,42.6,76151.08,8.7,-0.95247,9e-05,2.53318]
[1776722804488,42.6,76153.02,8.7,-0.9523,9e-05,2.54051]
[1776722806502,42.6,76153.75,8.7,-0.95225,9e-05,2.54278]
[1776722810530,42.59,76154.62,8.7,-0.9522,9e-05,2.54501]
[1776722814569,42.58,76156.08,8.7,-0.95209,9e-05,2.54953]
[1776722815575,42.58,76157.97,8.7,-0.95193,9e-05,2.55666]
[1776722816584,42.58,76156.27,8.7,-0.95209,9e-05,2.54964]
[1776722817591,42.58,76155.48,8.7,-0.95217,9e-05,2.54623]
[1776722819604,42.57,76154.67,8.7,-0.95226,9e-05,2.54243]
[1776722820611,42.57,76156.61,8.7,-0.95209,9e-05,2.54975]
[1776722821619,42.57,76160.66,8.7,-0.95173,9e-05,2.5654]
[1776722822723,42.57,76160.66,8.7,-0.95173,9e-05,2.5654]
[1776722822626,42.57,76162.3,8.7,-0.95158,9e-05,2.57154]
[1776722822977,42.57,76162.3,8.7,-0.95158,9e-05,2.57154]
[1776722823206,42.57,76162.3,8.7,-0.95158,9e-05,2.57154]
[1776722823637,42.56,76166.48,8.7,-0.9512,9e-05,2.58775]
[1776722824644,42.56,76171.72,8.7,-0.95072,9e-05,2.60824]
[1776722826657,42.56,76170.93,8.7,-0.95082,9e-05,2.60428]
[1776722827669,42.56,76172.05,8.7,-0.95072,9e-05,2.60835]
[1776722828673,42.55,76173.28,8.7,-0.95062,9e-05,2.61285]
[1776722830688,42.55,76171.38,8.7,-0.95081,9e-05,2.60445]
[1776722832701,42.54,76174.28,8.7,-0.95056,9e-05,2.61524]
[1776722833708,42.54,76173.12,8.7,-0.95068,9e-05,2.61019]
[1776722834715,42.54,76169.44,8.7,-0.95103,9e-05,2.59511]
[1776722835723,42.54,76168.02,8.7,-0.95117,9e-05,2.58908]
[1776722837736,42.53,76164.59,8.7,-0.95151,9e-05,2.57474]
[1776722838744,42.53,76159.28,8.7,-0.95201,9e-05,2.55342]
[1776722839752,42.53,76155.16,8.7,-0.95239,9e-05,2.5369]
[1776722840758,42.53,76154.32,8.7,-0.95247,9e-05,2.53332]
[1776722842340,42.53,76154.32,8.7,-0.95247,9e-05,2.53332]
[1776722842345,42.52,76153.43,8.7,-0.95257,9e-05,2.52928]
[1776722842772,42.52,76148.74,8.7,-0.95299,9e-05,2.51095]
[1776722843778,42.52,76141.16,8.7,-0.95368,9e-05,2.48126]
[1776722845717,42.52,76141.16,8.7,-0.95368,9e-05,2.48126]
[1776722844786,42.52,76139.64,8.7,-0.95382,9e-05,2.47519]
[1776722845793,42.52,76138.25,8.7,-0.95395,9e-05,2.46963]
[1776722846799,42.52,76136.6,8.7,-0.9541,9e-05,2.46309]
[1776722848814,42.52,76135.73,8.7,-0.95418,9e-05,2.45941]
[1776722849821,42.52,76136.97,8.7,-0.95408,9e-05,2.46403]
[1776722851835,42.51,76138.27,8.7,-0.95411,9e-05,2.46066]
[1776722853849,42.51,76137.34,8.7,-0.9542,9e-05,2.45675]
[1776722856431,42.51,76137.34,8.7,-0.9542,9e-05,2.45675]
[1776722856685,42.51,76137.34,8.7,-0.9542,9e-05,2.45675]
[1776722856870,42.51,76132.69,8.7,-0.95462,9e-05,2.43843]
[1776722858490,42.51,76127.79,8.7,-0.95505,9e-05,2.41949]
[1776722859441,42.51,76127.79,8.7,-0.95505,9e-05,2.41949]
[1776722861905,42.51,76126.55,8.7,-0.95517,9e-05,2.41448]
[1776722864632,42.5,76126.15,8.7,-0.9552,9e-05,2.41287]
[1776722864733,42.5,76125.18,8.7,-0.95529,9e-05,2.40901]
[1776722866940,42.5,76122.37,8.7,-0.95554,9e-05,2.39818]
[1776722867947,42.5,76121.43,8.7,-0.95562,9e-05,2.39455]
[1776722872987,42.5,76120.94,8.7,-0.95567,9e-05,2.39243]
[1776722873994,42.5,76119.57,8.7,-0.95579,9e-05,2.3872]
[1776722880037,42.5,76119.94,8.7,-0.95576,9e-05,2.38834]
[1776722883058,42.5,76116.62,8.7,-0.95605,9e-05,2.3757]
[1776722884065,42.5,76113.08,8.7,-0.95635,9e-05,2.36236]
[1776722885549,42.5,76113.08,8.7,-0.95635,9e-05,2.36236]
[1776722885645,42.5,76110.04,8.7,-0.95661,8e-05,2.35095]
[1776722886079,42.5,76102.94,8.7,-0.95721,8e-05,2.3245]
[1776722887711,42.5,76102.94,8.7,-0.95721,8e-05,2.3245]
[1776722887087,42.5,76099.17,8.7,-0.95753,8e-05,2.31055]
[1776722888094,42.5,76095.34,8.7,-0.95784,8e-05,2.29648]
[1776722889101,42.5,76093.1,8.7,-0.95802,8e-05,2.28844]
[1776722894136,42.5,76092.72,8.7,-0.95804,8e-05,2.28764]
[1776722895143,42.5,76092.1,8.7,-0.95809,8e-05,2.28549]
[1776722896150,42.5,76091.13,8.7,-0.95817,8e-05,2.28206]
[1776722899039,42.51,76091.09,8.7,-0.95816,8e-05,2.28217]
[1776722899441,42.51,76091.09,8.7,-0.95816,8e-05,2.28217]
[1776722901184,42.51,76089.61,8.7,-0.95828,8e-05,2.27713]
[1776722902192,42.51,76090.54,8.7,-0.9582,8e-05,2.28068]
[1776722904206,42.51,76089.73,8.7,-0.95826,8e-05,2.27797]
[1776722905214,42.51,76090.55,8.7,-0.95819,8e-05,2.28111]
[1776722906220,42.51,76086.66,8.7,-0.9585,8e-05,2.26701]
[1776722907227,42.51,76083.87,8.7,-0.95873,8e-05,2.25699]
[1776722910248,42.52,76088.51,8.7,-0.95834,8e-05,2.27443]
[1776722911255,42.52,76089.7,8.7,-0.95837,8e-05,2.27119]
[1776722912261,42.52,76090.85,8.7,-0.95827,8e-05,2.27554]
[1776722915282,42.52,76090.22,8.7,-0.95831,8e-05,2.27366]
[1776722919311,42.52,76088.57,8.7,-0.95844,8e-05,2.2682]
[1776722920318,42.53,76084.36,8.7,-0.95878,8e-05,2.25301]
[1776722921324,42.53,76082.2,8.7,-0.95895,8e-05,2.24535]
[1776722923339,42.53,76084.28,8.7,-0.95877,8e-05,2.25328]
[1776722928375,42.53,76084.88,8.7,-0.9587,8e-05,2.25634]
[1776722933453,42.54,76084.99,8.7,-0.95868,8e-05,2.25743]
[1776722933461,42.54,76084.99,8.7,-0.95867,8e-05,2.2576]
[1776722935551,42.54,76085.53,8.7,-0.95862,8e-05,2.25974]
[1776722935676,42.54,76085.53,8.7,-0.95862,8e-05,2.25974]
[1776722935679,42.54,76088.79,8.7,-0.95835,8e-05,2.2718]
[1776722935985,42.54,76088.79,8.7,-0.95835,8e-05,2.2718]
[1776722936432,42.54,76084.79,8.7,-0.95868,8e-05,2.25736]
[1776722939504,42.54,76084.74,8.7,-0.95868,8e-05,2.25735]
[1776722939571,42.55,76083.06,8.7,-0.95881,8e-05,2.25158]
[1776722940460,42.55,76079.79,8.7,-0.95907,8e-05,2.2399]
[1776722941467,42.55,76078.16,8.7,-0.9592,8e-05,2.2342]
[1776722943480,42.55,76077.03,8.7,-0.95928,8e-05,2.23053]
[1776722947511,42.56,76078.84,8.7,-0.95911,8e-05,2.23791]
[1776722948518,42.56,76080.69,8.7,-0.95896,8e-05,2.24481]
[1776722951538,42.56,76083.65,8.7,-0.95871,8e-05,2.25611]
[1776722954559,42.56,76082.82,8.7,-0.95876,8e-05,2.2536]
[1776722961609,42.57,76082.68,8.7,-0.95875,8e-05,2.25429]
[1776722964630,42.57,76083.4,8.7,-0.95868,8e-05,2.25742]
[1776722970672,42.58,76083.77,8.7,-0.95862,8e-05,2.25975]
[1776722974704,42.58,76084.18,8.7,-0.95871,8e-05,2.25421]
[1776722976719,42.59,76084.87,8.7,-0.95864,8e-05,2.25706]
[1776722981754,42.59,76084.73,8.7,-0.95863,8e-05,2.25738]
[1776722983768,42.59,76082.4,8.7,-0.95882,8e-05,2.24925]
[1776722984775,42.6,76083.4,8.7,-0.95873,8e-05,2.25306]
[1776722986789,42.6,76084.39,8.7,-0.95864,8e-05,2.257]
[1776722987795,42.6,76086.51,8.7,-0.95847,8e-05,2.26489]
[1776722991824,42.6,76085.48,8.7,-0.95854,8e-05,2.26177]
[1776722994845,42.61,76083.64,8.7,-0.95867,8e-05,2.25556]
[1776722998480,42.61,76084.19,8.7,-0.95862,8e-05,2.25806]
[1776722999708,42.61,76084.29,8.7,-0.95861,8e-05,2.25859]
[1776723000888,42.61,76082.2,8.7,-0.95877,8e-05,2.25132]
[1776723002908,42.61,76081.44,8.7,-0.95882,8e-05,2.24892]
[1776723005928,42.62,76080.65,8.7,-0.95888,8e-05,2.2466]
[1776723010964,42.62,76081.09,8.7,-0.95882,8e-05,2.24909]
[1776723015998,42.63,76081.2,8.7,-0.95879,8e-05,2.25037]
[1776723021034,42.63,76080.97,8.7,-0.95879,8e-05,2.25039]
[1776723026068,42.64,76080.92,8.7,-0.95877,8e-05,2.25106]
[1776723031104,42.64,76080.71,8.7,-0.9589,8e-05,2.24343]
[1776723032111,42.65,76084.95,8.7,-0.95855,8e-05,2.25897]
[1776723033118,42.65,76085.87,8.7,-0.95848,8e-05,2.2625]
[1776723034125,42.65,76085.16,8.7,-0.95853,8e-05,2.26007]
[1776723035132,42.65,76089.54,8.7,-0.95817,8e-05,2.27618]
[1776723036139,42.65,76094.75,8.7,-0.95773,8e-05,2.29543]
[1776723037146,42.65,76107.31,8.7,-0.95668,8e-05,2.34202]
[1776723038153,42.65,76112.07,8.7,-0.95627,9e-05,2.35988]
[1776723039159,42.65,76111.86,8.7,-0.95629,9e-05,2.35912]
[1776723044195,42.65,76111.21,8.7,-0.95635,9e-05,2.35665]
[1776723050237,42.65,76111.23,8.7,-0.95634,9e-05,2.35672]
[1776723053258,42.65,76109.5,8.7,-0.95649,8e-05,2.35027]
[1776723054265,42.65,76104.59,8.7,-0.95691,8e-05,2.33201]
[1776723055272,42.65,76101.85,8.7,-0.95714,8e-05,2.32189]
[1776723056279,42.65,76099.71,8.7,-0.95731,8e-05,2.31404]
[1776723057286,42.65,76098.92,8.7,-0.95738,8e-05,2.3112]
[1776723059300,42.65,76097.92,8.7,-0.95746,8e-05,2.30766]
[1776723061314,42.65,76094.97,8.7,-0.9577,8e-05,2.29697]
[1776723062321,42.65,76089.55,8.7,-0.95814,8e-05,2.2772]
[1776723064335,42.66,76088.79,8.7,-0.9582,8e-05,2.27469]
[1776723069370,42.66,76087.91,8.7,-0.95826,8e-05,2.27215]
[1776723071385,42.66,76091.21,8.7,-0.95798,8e-05,2.28449]
[1776723072393,42.66,76093.34,8.7,-0.9578,8e-05,2.29241]
[1776723075415,42.66,76100.63,8.7,-0.95719,8e-05,2.31948]
[1776723076422,42.66,76105.87,8.7,-0.95675,8e-05,2.33907]
[1776723079443,42.67,76104.42,8.7,-0.95687,8e-05,2.33376]
[1776723081457,42.67,76103.17,8.7,-0.95697,8e-05,2.3292]
[1776723082464,42.67,76102.1,8.7,-0.95706,8e-05,2.32528]
[1776723083471,42.67,76099.23,8.7,-0.9573,8e-05,2.31471]
[1776723086492,42.67,76097.91,8.7,-0.9574,8e-05,2.31004]
[1776723087499,42.67,76097.05,8.7,-0.95747,8e-05,2.30695]
[1776723091528,42.67,76097.7,8.7,-0.95755,8e-05,2.30185]
[1776723096563,42.67,76097.48,8.7,-0.95755,8e-05,2.30148]
[1776723098438,42.67,76098.07,8.7,-0.9575,8e-05,2.30374]
[1776723102605,42.68,76099.46,8.7,-0.95738,8e-05,2.30928]
[1776723103612,42.68,76101.13,8.7,-0.95724,8e-05,2.31552]
[1776723104619,42.68,76101.98,8.7,-0.95716,8e-05,2.31873]
[1776723105626,42.68,76103.91,8.7,-0.957,8e-05,2.32594]
[1776723106633,42.68,76105.22,8.7,-0.95689,8e-05,2.33084]
[1776723107640,42.68,76106.54,8.7,-0.95678,8e-05,2.33579]
[1776723110661,42.68,76105.41,8.7,-0.95687,8e-05,2.3317]
[1776723115696,42.68,76105.59,8.7,-0.95685,8e-05,2.33258]
[1776723121738,42.68,76105.61,8.7,-0.95684,8e-05,2.33292]
[1776723128787,42.68,76103.7,8.7,-0.957,8e-05,2.32613]
[1776723129794,42.68,76102.11,8.7,-0.95713,8e-05,2.32029]
[1776723130801,42.68,76101.04,8.7,-0.95722,8e-05,2.3164]
[1776723134829,42.69,76098.95,8.7,-0.95738,8e-05,2.30895]
[1776723139864,42.69,76099.49,8.7,-0.95733,8e-05,2.31135]
[1776723140871,42.69,76100.83,8.7,-0.95722,8e-05,2.31637]
[1776723141878,42.69,76108.28,8.7,-0.95659,8e-05,2.34408]
[1776723142885,42.69,76113.99,8.7,-0.9561,9e-05,2.36544]
[1776723143893,42.69,76116.49,8.7,-0.95589,9e-05,2.37481]
[1776723144900,42.69,76122.37,8.7,-0.95538,9e-05,2.39694]
[1776723145907,42.69,76125.41,8.7,-0.95512,9e-05,2.40838]
[1776723147921,42.69,76123.13,8.7,-0.95532,9e-05,2.39959]
[1776723148928,42.69,76122.24,8.7,-0.9554,9e-05,2.39616]
[1776723149935,42.69,76120.7,8.7,-0.95553,9e-05,2.39029]
[1776723150942,42.69,76118.39,8.7,-0.95573,9e-05,2.38154]
[1776723154970,42.69,76116.53,8.7,-0.95603,9e-05,2.36653]
[1776723157991,42.69,76114.22,8.7,-0.95623,9e-05,2.35786]
[1776723158997,42.69,76111.53,8.7,-0.95646,9e-05,2.34782]
[1776723160008,42.69,76115.19,8.7,-0.95614,9e-05,2.36153]
[1776723161012,42.69,76117.01,8.7,-0.95599,9e-05,2.36835]
[1776723162020,42.69,76115.33,8.7,-0.95613,9e-05,2.36205]
[1776723163027,42.69,76114.36,8.7,-0.95622,9e-05,2.35842]
[1776723164034,42.69,76110.72,8.7,-0.95653,8e-05,2.34484]
[1776723165040,42.69,76107.65,8.7,-0.95678,8e-05,2.33345]
[1776723166048,42.69,76106.57,8.7,-0.95687,8e-05,2.32949]
[1776723171083,42.69,76106.6,8.7,-0.95687,8e-05,2.32989]
[1776723177124,42.69,76104.67,8.7,-0.95702,8e-05,2.32307]
[1776723179677,42.69,76103.29,8.7,-0.95713,8e-05,2.31817]
[1776723180146,42.69,76101.89,8.7,-0.95725,8e-05,2.313]
[1776723181153,42.69,76100.97,8.7,-0.95732,8e-05,2.30968]
[1776723182162,42.69,76098.58,8.7,-0.95752,8e-05,2.30096]
[1776723183168,42.69,76093.03,8.7,-0.95798,8e-05,2.28069]
[1776723188204,42.7,76092.54,8.7,-0.95801,8e-05,2.27956]
[1776723190218,42.7,76091.3,8.7,-0.9581,8e-05,2.27529]
[1776723195253,42.7,76091.12,8.7,-0.9581,8e-05,2.27532]
[1776723199281,42.71,76087.65,8.7,-0.95837,8e-05,2.2632]
[1776723200289,42.71,76086.75,8.7,-0.95844,8e-05,2.26006]
[1776723203312,42.71,76085.57,8.7,-0.95853,8e-05,2.25623]
[1776723205324,42.71,76084.04,8.7,-0.95865,8e-05,2.251]
[1776723209353,42.72,76086.47,8.7,-0.95843,8e-05,2.26047]
[1776723214388,42.72,76083.64,8.7,-0.95878,8e-05,2.24324]
[1776723219424,42.73,76083.39,8.7,-0.95878,8e-05,2.24335]
[1776723224458,42.73,76082.9,8.7,-0.9588,8e-05,2.24242]
[1776723227480,42.74,76082.13,8.7,-0.95885,8e-05,2.24015]
[1776723231508,42.74,76083.3,8.7,-0.95874,8e-05,2.24506]
[1776723234529,42.74,76084.85,8.7,-0.9586,8e-05,2.25116]
[1776723235536,42.74,76084.16,8.7,-0.95865,8e-05,2.24881]
[1776723238557,42.75,76084.97,8.7,-0.95858,8e-05,2.2522]
[1776723245606,42.75,76084.81,8.7,-0.95857,8e-05,2.25268]
[1776723249634,42.76,76083.93,8.7,-0.95863,8e-05,2.25007]
[1776723251655,42.76,76082.85,8.7,-0.95871,8e-05,2.24647]
[1776723258699,42.77,76082.87,8.7,-0.95868,8e-05,2.24762]
[1776723263733,42.77,76082.61,8.7,-0.95868,8e-05,2.24744]
[1776723267762,42.77,76083.63,8.7,-0.95859,8e-05,2.25174]
[1776723271790,42.78,76082.49,8.7,-0.9588,8e-05,2.24045]
[1776723274810,42.78,76081.03,8.7,-0.95891,8e-05,2.23567]
[1776723279847,42.79,76081.32,8.7,-0.95886,8e-05,2.23757]
[1776723284882,42.79,76081.87,8.7,-0.9588,8e-05,2.24039]
[1776723289917,42.8,76085.91,8.7,-0.95845,8e-05,2.25582]
[1776723290924,42.8,76096.45,8.7,-0.95758,8e-05,2.29442]
[1776723291930,42.8,76101.18,8.7,-0.95718,8e-05,2.3119]
[1776723293949,42.8,76102.8,8.7,-0.95705,8e-05,2.31797]
[1776723294956,42.8,76103.98,8.7,-0.95694,8e-05,2.32238]
[1776723295962,42.8,76103.23,8.7,-0.95701,8e-05,2.31964]
[1776723300998,42.8,76103.38,8.7,-0.95699,8e-05,2.32042]
[1776723306036,42.8,76104.26,8.7,-0.95691,8e-05,2.32393]
[1776723307043,42.8,76106.74,8.7,-0.9567,8e-05,2.33316]
[1776723310064,42.8,76107.48,8.7,-0.95663,8e-05,2.336]
[1776723313085,42.8,76110.39,8.7,-0.95639,9e-05,2.34691]
[1776723314092,42.8,76112.66,8.7,-0.95619,9e-05,2.35538]
[1776723319126,42.8,76114.35,8.7,-0.95605,9e-05,2.3617]
[1776723327183,42.8,76114.67,8.7,-0.95602,9e-05,2.36282]
[1776723331210,42.8,76117.59,8.7,-0.95591,9e-05,2.36577]
[1776723331815,42.8,76117.59,8.7,-0.95591,9e-05,2.36577]
[1776723331936,42.8,76117.59,8.7,-0.95591,9e-05,2.36577]
[1776723333225,42.8,76116.26,8.7,-0.95602,9e-05,2.36077]
[1776723336721,42.8,76116.81,8.7,-0.95598,9e-05,2.36282]
[1776723336801,42.8,76116.81,8.7,-0.95598,9e-05,2.36282]
[1776723343295,42.8,76118.25,8.7,-0.95585,9e-05,2.36819]
[1776723348748,42.8,76117.96,8.7,-0.95588,9e-05,2.36707]
[1776723349955,42.8,76118.13,8.7,-0.95586,9e-05,2.36769]
[1776723352358,42.8,76119.8,8.7,-0.95572,9e-05,2.37392]
[1776723353366,42.8,76121.79,8.7,-0.95555,9e-05,2.38138]
[1776723354372,42.8,76122.55,8.7,-0.95549,9e-05,2.38421]
[1776723356749,42.8,76122.55,8.7,-0.95549,9e-05,2.38421]
[1776723360254,42.8,76122.55,8.7,-0.95549,9e-05,2.38412]
[1776723367467,42.8,76123.33,8.7,-0.95543,9e-05,2.38674]
[1776723369482,42.8,76124.61,8.7,-0.95532,9e-05,2.3915]
[1776723370489,42.8,76125.57,8.7,-0.95524,9e-05,2.39509]
[1776723375524,42.8,76127.07,8.7,-0.95511,9e-05,2.40053]
[1776723379552,42.8,76128.69,8.7,-0.95497,9e-05,2.40644]
[1776723380558,42.8,76129.66,8.7,-0.95489,9e-05,2.41005]
[1776723382107,42.8,76129.66,8.7,-0.95489,9e-05,2.41005]
[1776723382573,42.8,76136.17,8.7,-0.95432,9e-05,2.43467]
[1776723383580,42.79,76138.9,8.7,-0.95408,9e-05,2.44502]
[1776723385600,42.79,76140.09,8.7,-0.95398,9e-05,2.44932]
[1776723388624,42.79,76142.99,8.7,-0.95374,9e-05,2.45987]
[1776723389631,42.79,76147.16,8.7,-0.95337,9e-05,2.47576]
[1776723391645,42.79,76147.47,8.7,-0.95349,9e-05,2.46844]
[1776723392652,42.79,76146.01,8.7,-0.95363,9e-05,2.46264]
[1776723397687,42.78,76145.85,8.7,-0.95366,9e-05,2.46117]
[1776723401840,42.78,76146.67,8.7,-0.9536,9e-05,2.46363]
[1776723408764,42.77,76146.53,8.7,-0.95364,9e-05,2.46186]
[1776723409771,42.77,76142.5,8.7,-0.95401,9e-05,2.4462]
[1776723415814,42.76,76134.85,8.7,-0.95471,9e-05,2.41609]
[1776723416821,42.76,76128.74,8.7,-0.95524,9e-05,2.39282]
[1776723417828,42.76,76123.98,8.7,-0.95566,9e-05,2.37481]
[1776723418835,42.76,76121.06,8.7,-0.95592,9e-05,2.36344]
[1776723420797,42.76,76121.41,8.7,-0.95589,9e-05,2.36453]
[1776723420850,42.76,76120.14,8.7,-0.95601,9e-05,2.35955]
[1776723421965,42.76,76120.14,8.7,-0.95601,9e-05,2.35955]
[1776723422026,42.75,76118.64,8.7,-0.95614,9e-05,2.35379]
[1776723422868,42.75,76115.54,8.7,-0.95641,9e-05,2.34217]
[1776723425889,42.76,76114.45,8.7,-0.95649,9e-05,2.33861]
[1776723431933,42.76,76114.48,8.7,-0.95647,9e-05,2.33949]
[1776723436968,42.76,76113.85,8.7,-0.95652,9e-05,2.33728]
[1776723439989,42.76,76114.77,8.7,-0.95644,9e-05,2.34079]
[1776723445024,42.76,76114.17,8.7,-0.95649,9e-05,2.33868]
[1776723448845,42.76,76114.6,8.7,-0.95645,9e-05,2.34036]
[1776723449080,42.76,76114.6,8.7,-0.95645,9e-05,2.34036]
[1776723451066,42.77,76115.94,8.7,-0.95647,9e-05,2.33748]
[1776723452073,42.77,76118.41,8.7,-0.95626,9e-05,2.34672]
[1776723457108,42.77,76117.05,8.7,-0.95637,9e-05,2.34188]
[1776723458218,42.77,76117.05,8.7,-0.95637,9e-05,2.34188]
[1776723458254,42.77,76108.38,8.7,-0.9571,8e-05,2.30973]
[1776723459122,42.77,76094.62,8.7,-0.95825,8e-05,2.25934]
[1776723459939,42.77,76094.62,8.7,-0.95825,8e-05,2.25934]
[1776723460129,42.77,76088.91,8.7,-0.95871,8e-05,2.23877]
[1776723462143,42.77,76087.27,8.7,-0.95884,8e-05,2.23321]
[1776723463150,42.77,76085.92,8.7,-0.95894,8e-05,2.22854]
[1776723464157,42.77,76085.02,8.7,-0.95901,8e-05,2.22549]
[1776723464752,42.77,76085.02,8.7,-0.95901,8e-05,2.22549]
[1776723464788,42.77,76085.02,8.7,-0.95901,8e-05,2.22549]
[1776723465097,42.77,76085.02,8.7,-0.95901,8e-05,2.22549]
[1776723465164,42.77,76074.03,8.7,-0.95989,8e-05,2.18633]
[1776723466171,42.78,76064.18,8.7,-0.96066,8e-05,2.15171]
[1776723467178,42.78,76063.31,8.7,-0.96072,8e-05,2.14897]
[1776723468747,42.78,76062.91,8.7,-0.96075,8e-05,2.14788]
[1776723475235,42.79,76059.87,8.7,-0.96094,8e-05,2.13945]
[1776723476242,42.8,76055.89,8.7,-0.96124,8e-05,2.12585]
[1776723477249,42.8,76055.11,8.7,-0.96129,8e-05,2.12349]
[1776723479263,42.8,76052.35,8.7,-0.96149,8e-05,2.11459]
[1776723480422,42.8,76052.35,8.7,-0.96149,8e-05,2.11459]
[1776723480270,42.81,76047.24,8.7,-0.96187,8e-05,2.09724]
[1776723481277,42.81,76042.2,8.7,-0.96225,8e-05,2.08025]
[1776723481794,42.81,76042.2,8.7,-0.96225,8e-05,2.08025]
[1776723482284,42.81,76036.51,8.7,-0.96267,8e-05,2.06116]
[1776723482951,42.81,76036.51,8.7,-0.96267,8e-05,2.06116]
[1776723483291,42.81,76033.08,8.7,-0.96291,7e-05,2.04991]
[1776723484298,42.82,76033.82,8.7,-0.96285,7e-05,2.05291]
[1776723486312,42.82,76034.53,8.7,-0.96277,8e-05,2.05626]
[1776723487320,42.83,76033.33,8.7,-0.96285,7e-05,2.05263]
[1776723488606,42.83,76033.25,8.7,-0.96285,7e-05,2.05283]
[1776723489328,42.83,76033.25,8.7,-0.96285,7e-05,2.05283]
[1776723489337,42.83,76020.62,8.7,-0.96378,7e-05,2.01056]
[1776723490342,42.87,76010.16,8.7,-0.96442,7e-05,1.98088]
[1776723491349,42.91,76007.81,8.7,-0.96447,7e-05,1.97882]
[1776723492355,42.91,76008.79,8.7,-0.96438,7e-05,1.98265]
[1776723493363,42.91,76011.69,8.7,-0.96416,7e-05,1.99288]
[1776723494369,42.92,76011.0,8.7,-0.9642,7e-05,1.99114]
[1776723496384,42.92,76010.29,8.7,-0.96422,7e-05,1.98989]
[1776723500412,42.94,76009.59,8.7,-0.96423,7e-05,1.98981]
[1776723501419,42.94,76006.51,8.7,-0.96444,7e-05,1.98014]
[1776723502426,42.95,76004.52,8.7,-0.96457,7e-05,1.97412]
[1776723503007,42.95,76004.52,8.7,-0.96457,7e-05,1.97412]
[1776723503432,42.95,76001.56,8.7,-0.96477,7e-05,1.96493]
[1776723504440,42.95,76003.74,8.7,-0.96461,7e-05,1.97202]
[1776723505447,42.95,76009.08,8.7,-0.96423,7e-05,1.98961]
[1776723506454,42.95,76011.03,8.7,-0.96408,7e-05,1.99667]
[1776723507461,42.96,76011.71,8.7,-0.96401,7e-05,1.99948]
[1776723509855,42.96,76012.41,8.7,-0.96396,7e-05,2.00203]
[1776723510481,42.96,76013.73,8.7,-0.96386,7e-05,2.00645]
[1776723511489,42.96,76015.11,8.7,-0.96387,7e-05,2.00426]
[1776723512646,42.96,76021.33,8.7,-0.96342,7e-05,2.02496]
[1776723513502,42.96,76023.11,8.7,-0.96329,7e-05,2.03075]
[1776723514510,42.96,76026.75,8.7,-0.96301,7e-05,2.04356]
[1776723520092,42.97,76026.46,8.7,-0.963,7e-05,2.044]
[1776723520193,42.98,76022.27,8.7,-0.96328,7e-05,2.03128]
[1776723520554,42.98,76020.66,8.7,-0.9634,7e-05,2.02586]
[1776723521562,42.98,76021.45,8.7,-0.96333,7e-05,2.02903]
[1776723522569,42.99,76023.26,8.7,-0.96319,7e-05,2.03564]
[1776723523576,42.99,76022.02,8.7,-0.96327,7e-05,2.03194]
[1776723526381,43.0,76019.42,8.7,-0.96343,7e-05,2.02469]
[1776723526597,43.0,76015.11,8.7,-0.96374,7e-05,2.01022]
[1776723527603,43.0,76013.4,8.7,-0.96386,7e-05,2.00501]
[1776723531632,43.01,76011.66,8.7,-0.96395,7e-05,2.00062]
[1776723533646,43.02,76010.32,8.7,-0.96403,7e-05,1.99723]
[1776723534653,43.02,76006.46,8.7,-0.96429,7e-05,1.98494]
[1776723535898,43.03,76005.76,8.7,-0.96433,7e-05,1.98302]
[1776723537678,43.03,76007.78,8.7,-0.96419,7e-05,1.98958]
[1776723538685,43.02,76008.8,8.7,-0.96412,7e-05,1.99284]
[1776723541395,43.02,76009.77,8.7,-0.96406,7e-05,1.9956]
[1776723541718,43.02,76012.25,8.7,-0.96388,7e-05,2.00387]
[1776723544741,43.02,76002.98,8.7,-0.96456,7e-05,1.97257]
[1776723545748,43.02,75997.9,8.7,-0.96493,7e-05,1.95566]
[1776723546755,43.02,75996.73,8.7,-0.96502,7e-05,1.9517]
[1776723547762,43.02,75996.09,8.7,-0.96506,7e-05,1.9495]
[1776723549776,43.01,75995.38,8.7,-0.96512,7e-05,1.947]
[1776723551552,43.01,75995.31,8.7,-0.96512,7e-05,1.94669]
[1776723551840,43.01,75992.87,8.7,-0.9653,7e-05,1.93863]
[1776723553146,43.01,75992.87,8.7,-0.9653,7e-05,1.93863]
[1776723553198,43.01,75990.29,8.7,-0.96548,7e-05,1.93008]
[1776723553804,43.01,75983.79,8.7,-0.96594,7e-05,1.909]
[1776723554811,43.01,75977.96,8.7,-0.96634,7e-05,1.89019]
[1776723555817,43.01,75977.0,8.7,-0.96641,7e-05,1.88711]
[1776723558153,43.01,75977.66,8.7,-0.96636,7e-05,1.88926]
[1776723561860,43.01,75979.73,8.7,-0.96622,7e-05,1.89597]
[1776723562867,43.01,75980.5,8.7,-0.96616,7e-05,1.89845]
[1776723570677,43.01,75978.51,8.7,-0.9663,7e-05,1.89208]
[1776723570924,43.01,75979.67,8.7,-0.96622,7e-05,1.89582]
[1776723572329,43.01,75980.88,8.7,-0.96626,7e-05,1.89259]
[1776723572937,43.01,75979.23,8.7,-0.96637,7e-05,1.8873]
[1776723574952,43.01,75976.62,8.7,-0.96655,7e-05,1.879]
[1776723579987,43.01,75978.28,8.7,-0.96643,7e-05,1.88449]
[1776723584016,43.01,75984.78,8.7,-0.96598,7e-05,1.90548]
[1776723585030,43.01,75987.8,8.7,-0.96577,7e-05,1.91524]
[1776723586415,43.01,75988.48,8.7,-0.96572,7e-05,1.91742]
[1776723591068,43.01,75985.89,8.7,-0.96591,7e-05,1.9089]
[1776723592074,43.01,75985.24,8.7,-0.96595,7e-05,1.9068]
[1776723594089,43.01,75981.1,8.7,-0.96624,7e-05,1.8934]
[1776723595095,43.01,75974.01,8.7,-0.96673,7e-05,1.87073]
[1776723596102,43.01,75973.07,8.7,-0.96679,7e-05,1.86779]
[1776723597110,43.01,75972.12,8.7,-0.96685,7e-05,1.86483]
[1776723599124,43.02,75971.06,8.7,-0.96692,7e-05,1.86159]
[1776723600522,43.02,75967.08,8.7,-0.96719,7e-05,1.84905]
[1776723601280,43.02,75967.08,8.7,-0.96719,7e-05,1.84905]
[1776723601379,43.02,75958.26,8.7,-0.96778,7e-05,1.8214]
[1776723602152,43.02,75958.15,8.7,-0.96778,7e-05,1.82119]
[1776723603156,43.02,75961.76,8.7,-0.96754,7e-05,1.83263]
[1776723604163,43.02,75963.44,8.7,-0.96742,7e-05,1.83802]
[1776723608191,43.02,75962.58,8.7,-0.96747,7e-05,1.83571]
[1776723609198,43.02,75961.84,8.7,-0.96752,7e-05,1.83348]
[1776723611212,43.02,75960.71,8.7,-0.96759,7e-05,1.83014]
[1776723613226,43.02,75960.03,8.7,-0.96763,7e-05,1.82822]
[1776723614233,43.03,75958.33,8.7,-0.96774,7e-05,1.82301]
[1776723615240,43.03,75954.84,8.7,-0.96797,7e-05,1.81223]
[1776723616065,43.03,75954.84,8.7,-0.96797,7e-05,1.81223]
[1776723616247,43.03,75951.57,8.7,-0.96819,7e-05,1.80219]
[1776723617332,43.03,75951.57,8.7,-0.96819,7e-05,1.80219]
[1776723617416,43.03,75949.45,8.7,-0.96832,7e-05,1.79577]
[1776723618261,43.03,75948.43,8.7,-0.96839,7e-05,1.79278]
[1776723620274,43.03,75949.85,8.7,-0.96829,7e-05,1.7975]
[1776723621282,43.03,75950.89,8.7,-0.96821,7e-05,1.80088]
[1776723624303,43.04,75948.89,8.7,-0.96834,7e-05,1.79515]
[1776723625310,43.04,75951.22,8.7,-0.96818,7e-05,1.80253]
[1776723626317,43.04,75953.07,8.7,-0.96805,7e-05,1.80843]
[1776723627324,43.04,75951.06,8.7,-0.96818,7e-05,1.80233]
[1776723632359,43.04,75950.5,8.7,-0.96832,7e-05,1.79443]
[1776723635380,43.05,75949.89,8.7,-0.96835,7e-05,1.79304]
[1776723638401,43.05,75950.92,8.7,-0.96827,7e-05,1.79673]
[1776723643435,43.06,75950.46,8.7,-0.96828,7e-05,1.79613]
[1776723644447,43.06,75948.42,8.7,-0.96841,7e-05,1.78999]
[1776723645454,43.06,75944.65,8.7,-0.96865,7e-05,1.77855]
[1776723646461,43.06,75941.73,8.7,-0.96884,6e-05,1.76978]
[1776723650489,43.07,75944.16,8.7,-0.96866,6e-05,1.77807]
[1776723651495,43.07,75945.29,8.7,-0.96859,7e-05,1.78174]
[1776723652503,43.07,75946.75,8.7,-0.96849,7e-05,1.78642]
[1776723653254,43.07,75946.75,8.7,-0.96849,7e-05,1.78642]
[1776723653517,43.07,75952.6,8.7,-0.9681,7e-05,1.8047]
[1776723654522,43.07,75967.96,8.7,-0.96707,7e-05,1.85299]
[1776723655529,43.07,75974.77,8.7,-0.96661,7e-05,1.87469]
[1776723656536,43.07,75975.99,8.7,-0.96652,7e-05,1.87863]
[1776723659557,43.07,75977.14,8.7,-0.96644,7e-05,1.8824]
[1776723660564,43.07,75978.13,8.7,-0.96637,7e-05,1.88559]
[1776723665057,43.07,75978.46,8.7,-0.96635,7e-05,1.88673]
[1776723665599,43.07,75983.9,8.7,-0.96597,7e-05,1.90423]
[1776723665963,43.07,75983.9,8.7,-0.96597,7e-05,1.90423]
[1776723666608,43.07,75986.04,8.7,-0.96582,7e-05,1.91113]
[1776723667615,43.07,75984.16,8.7,-0.96595,7e-05,1.90504]
[1776723668622,43.07,75978.31,8.7,-0.96636,7e-05,1.88623]
[1776723669629,43.07,75977.6,8.7,-0.96641,7e-05,1.88398]
[1776723673657,43.07,75976.9,8.7,-0.96645,7e-05,1.88184]
[1776723676678,43.07,75979.87,8.7,-0.96625,7e-05,1.89144]
[1776723678692,43.08,75983.91,8.7,-0.96596,7e-05,1.90445]
[1776723679699,43.07,75993.9,8.7,-0.96526,7e-05,1.93684]
[1776723680706,43.07,75995.08,8.7,-0.96518,7e-05,1.94063]
[1776723681713,43.07,75992.58,8.7,-0.96536,7e-05,1.93241]
[1776723682720,43.07,75990.65,8.7,-0.9655,7e-05,1.92607]
[1776723684734,43.07,75989.76,8.7,-0.96556,7e-05,1.9231]
[1776723687755,43.07,75993.8,8.7,-0.96528,7e-05,1.93614]
[1776723688762,43.07,75996.75,8.7,-0.96507,7e-05,1.94572]
[1776723691164,43.07,75999.2,8.7,-0.96503,7e-05,1.94625]
[1776723691783,43.07,75997.62,8.7,-0.96514,7e-05,1.94108]
[1776723696819,43.07,75997.61,8.7,-0.96515,7e-05,1.94069]
[1776723697826,43.07,75998.68,8.7,-0.96507,7e-05,1.94412]
[1776723698833,43.07,76000.69,8.7,-0.96493,7e-05,1.95063]
[1776723700847,43.07,76005.7,8.7,-0.96458,7e-05,1.96695]
[1776723701854,43.07,76006.94,8.7,-0.96449,7e-05,1.97095]
[1776723703240,43.07,76006.94,8.7,-0.96449,7e-05,1.97095]
[1776723703247,43.07,76006.94,8.7,-0.96449,7e-05,1.97095]
[1776723703445,43.07,76006.94,8.7,-0.96449,7e-05,1.97095]
[1776723703467,43.06,76007.47,8.7,-0.96445,7e-05,1.97247]
[1776723704875,43.06,76011.19,8.7,-0.96419,7e-05,1.98467]
[1776723707895,43.06,76012.72,8.7,-0.96409,7e-05,1.98934]
[1776723709229,43.06,76012.72,8.7,-0.96409,7e-05,1.98934]
[1776723709306,43.06,76018.8,8.7,-0.96365,7e-05,2.00933]
[1776723709910,43.06,76022.03,8.7,-0.96341,7e-05,2.02017]
[1776723710917,43.06,76019.09,8.7,-0.96363,7e-05,2.01012]
[1776723711924,43.06,76017.48,8.7,-0.96375,7e-05,2.00453]
[1776723712951,43.06,76017.48,8.7,-0.96375,7e-05,2.00453]
[1776723713612,43.06,76017.48,8.7,-0.96375,7e-05,2.00453]
[1776723713938,43.05,76015.64,8.7,-0.9639,7e-05,1.99802]
[1776723714945,43.05,76017.01,8.7,-0.9638,7e-05,2.00242]
[1776723715953,43.05,76017.89,8.7,-0.96374,7e-05,2.00519]
[1776723716962,43.05,76016.68,8.7,-0.96383,7e-05,2.00098]
[1776723717969,43.05,76014.07,8.7,-0.96403,7e-05,1.9921]
[1776723719076,43.05,76014.07,8.7,-0.96403,7e-05,1.9921]
[1776723719083,43.05,76013.17,8.7,-0.9641,7e-05,1.98877]
[1776723723016,43.04,76013.07,8.7,-0.96412,7e-05,1.98799]
[1776723725028,43.04,76015.3,8.7,-0.96396,7e-05,1.99496]
[1776723726035,43.04,76017.08,8.7,-0.96382,7e-05,2.00144]
[1776723727042,43.05,76015.82,8.7,-0.9639,7e-05,1.99777]
[1776723728360,43.05,76015.82,8.7,-0.9639,7e-05,1.99777]
[1776723728459,43.05,76013.37,8.7,-0.96407,7e-05,1.99014]
[1776723729057,43.05,76007.8,8.7,-0.96448,7e-05,1.97151]
[1776723730064,43.05,76004.13,8.7,-0.96474,7e-05,1.95927]
[1776723731071,43.05,76002.96,8.7,-0.96483,7e-05,1.95532]
[1776723732078,43.05,76002.06,8.7,-0.9649,7e-05,1.95226]
[1776723733085,43.05,76001.4,8.7,-0.96494,7e-05,1.95]
[1776723736106,43.05,75999.98,8.7,-0.96505,7e-05,1.94507]
[1776723737113,43.05,75998.99,8.7,-0.96512,7e-05,1.94175]
[1776723738119,43.04,75996.97,8.7,-0.96527,7e-05,1.93507]
[1776723739922,43.04,75997.54,8.7,-0.96523,7e-05,1.93686]
[1776723740119,43.04,75997.54,8.7,-0.96523,7e-05,1.93686]
[1776723740215,43.04,75997.54,8.7,-0.96523,7e-05,1.93686]
[1776723740333,43.04,75992.93,8.7,-0.96556,7e-05,1.92178]
[1776723741146,43.04,75982.09,8.7,-0.96631,7e-05,1.88675]
[1776723742152,43.04,75973.23,8.7,-0.96692,7e-05,1.8585]
[1776723743160,43.04,75975.8,8.7,-0.96674,7e-05,1.86672]
[1776723744661,43.04,75975.8,8.7,-0.96674,7e-05,1.86672]
[1776723744167,43.04,75975.08,8.7,-0.96679,7e-05,1.86448]
[1776723745660,43.04,75975.11,8.7,-0.96679,7e-05,1.86462]
[1776723749202,43.05,75974.38,8.7,-0.96683,7e-05,1.86249]
[1776723754236,43.05,75973.47,8.7,-0.96701,7e-05,1.85283]
[1776723756257,43.05,75973.26,8.7,-0.96702,7e-05,1.85223]
[1776723756324,43.05,75965.37,8.7,-0.96755,7e-05,1.82743]
[1776723757269,43.05,75960.43,8.7,-0.96788,7e-05,1.81208]
[1776723758276,43.05,75958.98,8.7,-0.96797,7e-05,1.8077]
[1776723760290,43.05,75956.36,8.7,-0.96814,7e-05,1.79983]
[1776723763310,43.06,75953.84,8.7,-0.9683,7e-05,1.79246]
[1776723768346,43.06,75953.55,8.7,-0.9683,7e-05,1.79236]
[1776723774388,43.07,75953.55,8.7,-0.96828,7e-05,1.7933]
[1776723781138,43.07,75953.01,8.7,-0.9683,7e-05,1.79225]
[1776723782444,43.08,75951.53,8.7,-0.96838,7e-05,1.7883]
[1776723783450,43.08,75952.44,8.7,-0.96832,7e-05,1.79127]
[1776723784555,43.08,75952.44,8.7,-0.96832,7e-05,1.79127]
[1776723785474,43.08,75955.38,8.7,-0.96812,7e-05,1.80069]
[1776723786481,43.08,75960.49,8.7,-0.96778,7e-05,1.81674]
[1776723787488,43.08,75970.05,8.7,-0.96713,7e-05,1.84688]
[1776723788495,43.08,75973.79,8.7,-0.96688,7e-05,1.85879]
[1776723789502,43.08,75975.02,8.7,-0.96679,7e-05,1.86274]
[1776723794537,43.08,75974.19,8.7,-0.96685,7e-05,1.86032]
[1776723801589,43.09,75973.64,8.7,-0.96688,7e-05,1.85892]
[1776723806625,43.08,75970.96,8.7,-0.96709,7e-05,1.84918]
[1776723807633,43.07,75970.1,8.7,-0.96715,7e-05,1.84602]
[1776723812667,43.06,75973.31,8.7,-0.9671,7e-05,1.84693]
[1776723813675,43.06,75974.06,8.7,-0.96706,7e-05,1.84887]
[1776723815689,43.05,75975.15,8.7,-0.967,7e-05,1.85144]
[1776723816695,43.05,75977.03,8.7,-0.96689,7e-05,1.85696]
[1776723821731,43.03,75976.89,8.7,-0.96694,7e-05,1.85427]
[1776723823744,43.03,75975.46,8.7,-0.96706,7e-05,1.84884]
[1776723824752,43.02,75973.26,8.7,-0.96722,7e-05,1.84145]
[1776723826767,43.02,75972.53,8.7,-0.96729,7e-05,1.83831]
[1776723828781,43.01,75965.46,8.7,-0.96778,7e-05,1.81527]
[1776723829788,43.01,75959.3,8.7,-0.9682,7e-05,1.7957]
[1776723831802,43.0,75958.54,8.7,-0.96826,7e-05,1.79266]
[1776723832809,43.0,75960.35,8.7,-0.96815,7e-05,1.79793]
[1776723833815,43.0,75963.12,8.7,-0.96797,7e-05,1.8062]
[1776723835829,42.99,75963.75,8.7,-0.96795,7e-05,1.80743]
[1776723836837,42.99,75964.55,8.7,-0.9679,7e-05,1.80956]
[1776723841871,42.98,75964.52,8.7,-0.96794,7e-05,1.80761]
[1776723846907,42.97,75964.66,8.7,-0.96797,7e-05,1.8062]
[1776723850935,42.96,75966.41,8.7,-0.96789,7e-05,1.81019]
[1776723852949,42.95,75964.59,8.7,-0.96803,7e-05,1.80375]
[1776723858991,42.94,75964.63,8.7,-0.96807,7e-05,1.80169]
[1776723859998,42.93,75969.67,8.7,-0.96774,7e-05,1.81708]
[1776723861005,42.93,75972.47,8.7,-0.96756,7e-05,1.82551]
[1776723863019,42.93,75972.62,8.7,-0.96757,7e-05,1.82519]
[1776723868053,42.91,75973.44,8.7,-0.96756,7e-05,1.82577]
[1776723872082,42.9,75974.24,8.7,-0.96765,7e-05,1.81969]
[1776723873089,42.9,75979.62,8.7,-0.9673,7e-05,1.83626]
[1776723874095,42.9,75982.46,8.7,-0.96712,7e-05,1.84486]
[1776723875103,42.89,75984.23,8.7,-0.967,7e-05,1.85007]
[1776723879131,42.89,75983.04,8.7,-0.96708,7e-05,1.84659]
[1776723880138,42.9,75982.35,8.7,-0.96712,7e-05,1.84448]
[1776723884167,42.88,75984.02,8.7,-0.96704,7e-05,1.84818]
[1776723888194,42.87,75985.54,8.7,-0.96698,7e-05,1.85133]
[1776723889210,42.87,75987.17,8.7,-0.96687,7e-05,1.85609]
[1776723890209,42.87,75988.2,8.7,-0.9668,7e-05,1.85946]
[1776723891217,42.87,75992.1,8.7,-0.96653,7e-05,1.87201]
[1776723894238,42.87,75993.28,8.7,-0.96645,7e-05,1.87595]
[1776723895245,42.87,75995.22,8.7,-0.96631,7e-05,1.88224]
[1776723896791,42.87,75995.22,8.7,-0.96631,7e-05,1.88224]
[1776723896252,42.87,75996.87,8.7,-0.9662,7e-05,1.88759]
[1776723898246,42.87,75997.4,8.7,-0.96616,7e-05,1.88933]
[1776723898266,42.87,75998.88,8.7,-0.96605,7e-05,1.89414]
[1776723898932,42.87,75998.88,8.7,-0.96605,7e-05,1.89414]
[1776723899194,42.87,75998.88,8.7,-0.96605,7e-05,1.89414]
[1776723899208,42.87,75998.88,8.7,-0.96605,7e-05,1.89414]
[1776723899273,42.87,75999.27,8.7,-0.96603,7e-05,1.89542]
[1776723900620,42.87,75999.27,8.7,-0.96603,7e-05,1.89542]
[1776723900687,42.87,76000.61,8.7,-0.96593,7e-05,1.89978]
[1776723901292,42.87,75995.55,8.7,-0.96629,7e-05,1.88343]
[1776723902296,42.87,75990.26,8.7,-0.96665,7e-05,1.86648]
[1776723907332,42.88,75991.21,8.7,-0.96658,7e-05,1.86981]
[1776723912371,42.88,75991.03,8.7,-0.96659,7e-05,1.86949]
[1776723917407,42.88,75990.83,8.7,-0.96659,7e-05,1.8691]
[1776723922442,42.88,75990.59,8.7,-0.96661,7e-05,1.86857]
[1776723923714,42.88,75990.59,8.7,-0.96661,7e-05,1.86857]
[1776723923808,42.88,75989.3,8.7,-0.96669,7e-05,1.86449]
[1776723924456,42.88,75991.27,8.7,-0.96656,7e-05,1.87086]
[1776723925463,42.88,75992.67,8.7,-0.96646,7e-05,1.87539]
[1776723926470,42.88,75993.47,8.7,-0.9664,7e-05,1.878]
[1776723928483,42.88,75994.43,8.7,-0.96633,7e-05,1.88116]
[1776723929223,42.88,75994.43,8.7,-0.96633,7e-05,1.88116]
[1776723934527,42.88,75994.26,8.7,-0.96646,7e-05,1.87368]
[1776723935534,42.88,75993.33,8.7,-0.96652,7e-05,1.87074]
[1776723938554,42.89,75992.36,8.7,-0.96659,7e-05,1.86778]
[1776723944169,42.89,75992.36,8.7,-0.96659,7e-05,1.86778]
[1776723944764,42.89,75992.36,8.7,-0.96659,7e-05,1.86778]
[1776723950640,42.89,75992.51,8.7,-0.96656,7e-05,1.86891]
[1776723953734,42.89,75992.9,8.7,-0.96653,7e-05,1.87027]
[1776723953772,42.89,75990.39,8.7,-0.96671,7e-05,1.86228]
[1776723954668,42.89,75984.81,8.7,-0.96709,7e-05,1.84457]
[1776723955675,42.89,75983.53,8.7,-0.96717,7e-05,1.84061]
[1776723957689,42.89,75985.14,8.7,-0.96706,7e-05,1.84591]
[1776723958809,42.89,75985.14,8.7,-0.96706,7e-05,1.84591]
[1776723958896,42.89,75988.11,8.7,-0.96685,7e-05,1.85546]
[1776723959703,42.89,75990.04,8.7,-0.96672,7e-05,1.86169]
[1776723960710,42.89,75994.06,8.7,-0.96644,7e-05,1.87464]
[1776723961717,42.89,75995.27,8.7,-0.96636,7e-05,1.87857]
[1776723962723,42.9,75996.01,8.7,-0.9663,7e-05,1.88099]
[1776723969773,42.9,75995.97,8.7,-0.9663,7e-05,1.88115]
[1776723974808,42.9,75997.9,8.7,-0.96616,7e-05,1.8876]
[1776723975904,42.9,76000.19,8.7,-0.966,7e-05,1.89503]
[1776723976794,42.9,76000.19,8.7,-0.966,7e-05,1.89503]
[1776723976822,42.9,76001.6,8.7,-0.9659,7e-05,1.89962]
[1776723978836,42.9,76004.73,8.7,-0.96568,7e-05,1.90981]
[1776723979843,42.9,76008.98,8.7,-0.96538,7e-05,1.92366]
[1776723981546,42.9,76009.22,8.7,-0.96536,7e-05,1.92442]
[1776723981857,42.9,76007.78,8.7,-0.96546,7e-05,1.91968]
[1776723982863,42.9,76006.91,8.7,-0.96553,7e-05,1.91682]
[1776723985885,42.9,76006.2,8.7,-0.96558,7e-05,1.91445]
[1776723989913,42.9,76003.52,8.7,-0.96577,7e-05,1.90565]
[1776723992934,42.9,76003.83,8.7,-0.96587,7e-05,1.89942]
[1776723999983,42.9,76003.41,8.7,-0.9659,7e-05,1.89804]
[1776724001824,42.9,76003.41,8.7,-0.9659,7e-05,1.89804]
[1776724003205,42.9,76003.38,8.7,-0.9659,7e-05,1.89794]
[1776724006027,42.9,76004.19,8.7,-0.96585,7e-05,1.90055]
[1776724008040,42.9,76002.72,8.7,-0.96595,7e-05,1.89576]
[1776724009047,42.9,76000.19,8.7,-0.96613,7e-05,1.88758]
[1776724010055,42.9,75998.44,8.7,-0.96625,7e-05,1.88195]
[1776724013046,42.9,75998.18,8.7,-0.96627,7e-05,1.88113]
[1776724013076,42.9,75989.29,8.7,-0.96688,7e-05,1.85269]
[1776724014190,42.9,75989.29,8.7,-0.96688,7e-05,1.85269]
[1776724014269,42.9,75979.45,8.7,-0.96755,7e-05,1.82159]
[1776724015090,42.9,75978.21,8.7,-0.96763,7e-05,1.81781]
[1776724017104,42.9,75977.1,8.7,-0.9677,7e-05,1.81456]
[1776724018691,42.9,75977.1,8.7,-0.9677,7e-05,1.81456]
[1776724020849,42.9,75972.83,8.7,-0.96797,7e-05,1.80173]
[1776724021133,42.9,75968.85,8.7,-0.96824,7e-05,1.78932]
[1776724024155,42.91,75967.89,8.7,-0.96829,7e-05,1.78685]
[1776724028183,42.91,75967.08,8.7,-0.96833,7e-05,1.78502]
[1776724029191,42.91,75966.04,8.7,-0.96839,7e-05,1.78197]
[1776724030198,42.91,75964.03,8.7,-0.96852,7e-05,1.77593]
[1776724031205,42.92,75962.96,8.7,-0.96859,7e-05,1.7728]
[1776724033219,42.92,75958.98,8.7,-0.96884,7e-05,1.76093]
[1776724039260,42.93,75958.49,8.7,-0.96885,7e-05,1.76068]
[1776724042196,42.93,75958.24,8.7,-0.96885,7e-05,1.76034]
[1776724043168,42.93,75958.1,8.7,-0.96886,7e-05,1.76012]
[1776724044298,42.94,75959.38,8.7,-0.96877,7e-05,1.76447]
[1776724045305,42.94,75960.65,8.7,-0.96868,7e-05,1.76859]
[1776724047319,42.94,75959.44,8.7,-0.96875,7e-05,1.76526]
[1776724052355,42.95,75956.99,8.7,-0.969,6e-05,1.75182]
[1776724053361,42.95,75954.69,8.7,-0.96915,6e-05,1.74499]
[1776724054369,42.95,75954.07,8.7,-0.96918,6e-05,1.74354]
[1776724056382,42.95,75953.05,8.7,-0.96923,6e-05,1.7409]
[1776724059404,42.96,75949.37,8.7,-0.96946,6e-05,1.73042]
[1776724060411,42.96,75947.75,8.7,-0.96955,6e-05,1.72576]
[1776724061418,42.96,75946.71,8.7,-0.96961,6e-05,1.72287]
[1776724062946,42.96,75946.71,8.7,-0.96961,6e-05,1.72287]
[1776724064134,42.97,75946.7,8.7,-0.9696,6e-05,1.72337]
[1776724064439,42.97,75951.91,8.7,-0.96926,6e-05,1.73944]
[1776724065446,42.97,75960.56,8.7,-0.9687,7e-05,1.76615]
[1776724066453,42.97,75964.1,8.7,-0.96846,7e-05,1.77727]
[1776724068467,42.97,75966.92,8.7,-0.96827,7e-05,1.78635]
[1776724069474,42.97,75968.14,8.7,-0.96818,7e-05,1.7903]
[1776724070480,42.98,75970.06,8.7,-0.96805,7e-05,1.79642]
[1776724072496,42.98,75968.74,8.7,-0.96813,7e-05,1.79261]
[1776724073503,42.98,75970.9,8.7,-0.96799,7e-05,1.79948]
[1776724074510,42.98,75973.76,8.7,-0.96779,7e-05,1.80856]
[1776724075517,42.98,75974.81,8.7,-0.96772,7e-05,1.81197]
[1776724078538,42.98,75976.29,8.7,-0.96761,7e-05,1.81697]
[1776724080552,42.98,75975.48,8.7,-0.96766,7e-05,1.81466]
[1776724082566,42.99,75976.42,8.7,-0.96759,7e-05,1.81785]
[1776724084280,42.99,75976.61,8.7,-0.96758,7e-05,1.81856]
[1776724088780,42.99,75975.96,8.7,-0.96761,7e-05,1.81698]
[1776724088864,42.99,75975.04,8.7,-0.96767,7e-05,1.81421]
[1776724093037,42.99,75974.16,8.7,-0.96772,7e-05,1.81195]
[1776724095658,43.0,75975.53,8.7,-0.96762,7e-05,1.81662]
[1776724100693,43.0,75976.21,8.7,-0.96756,7e-05,1.81937]
[1776724103714,43.0,75976.87,8.7,-0.96751,7e-05,1.82179]
[1776724105728,43.01,75974.51,8.7,-0.96766,7e-05,1.81461]
[1776724106735,43.01,75973.58,8.7,-0.96772,7e-05,1.81183]
[1776724111770,43.01,75973.17,8.7,-0.96785,7e-05,1.80417]
[1776724116805,43.02,75973.1,8.7,-0.96784,7e-05,1.80467]
[1776724121840,43.02,75971.7,8.7,-0.96792,7e-05,1.801]
[1776724122847,43.02,75970.47,8.7,-0.968,7e-05,1.79731]
[1776724127882,43.03,75970.72,8.7,-0.96797,7e-05,1.79886]
[1776724129254,43.03,75970.72,8.7,-0.96797,7e-05,1.79886]
[1776724130304,43.03,75970.75,8.7,-0.96796,7e-05,1.79925]
[1776724134932,43.03,75973.32,8.7,-0.96777,7e-05,1.80801]
[1776724135939,43.03,75974.47,8.7,-0.96769,7e-05,1.81174]
[1776724138960,43.04,75973.7,8.7,-0.96773,7e-05,1.8097]
[1776724139966,43.04,75970.19,8.7,-0.96796,7e-05,1.79888]
[1776724140979,43.04,75966.98,8.7,-0.96817,7e-05,1.78905]
[1776724141985,43.04,75958.02,8.7,-0.96876,7e-05,1.76156]
[1776724142992,43.04,75953.75,8.7,-0.96903,6e-05,1.7487]
[1776724147021,43.05,75954.4,8.7,-0.96897,6e-05,1.75159]
[1776724149035,43.05,75955.51,8.7,-0.96889,7e-05,1.75542]
[1776724161119,43.07,75955.63,8.7,-0.96883,7e-05,1.75828]
[1776724162513,43.07,75955.63,8.7,-0.96883,7e-05,1.75828]
[1776724162942,43.07,75955.63,8.7,-0.96883,7e-05,1.75828]
[1776724163483,43.07,75955.63,8.7,-0.96882,7e-05,1.75869]
[1776724169175,43.08,75955.63,8.7,-0.9688,7e-05,1.75988]
[1776724172196,43.08,75954.28,8.7,-0.96899,6e-05,1.74942]
[1776724178239,43.09,75954.41,8.7,-0.96895,6e-05,1.75108]
[1776724190324,43.11,75954.09,8.7,-0.96892,6e-05,1.75259]
[1776724200394,43.12,75954.02,8.7,-0.96888,7e-05,1.75438]
[1776724201402,43.13,75953.24,8.7,-0.96893,6e-05,1.75219]
[1776724204424,43.13,75954.06,8.7,-0.96886,7e-05,1.75529]
[1776724210919,43.14,75954.3,8.7,-0.96883,7e-05,1.7568]
[1776724214494,43.14,75961.61,8.7,-0.96832,7e-05,1.7804]
[1776724215504,43.14,75972.54,8.7,-0.96759,7e-05,1.81455]
[1776724216209,43.14,75972.54,8.7,-0.96759,7e-05,1.81455]
[1776724217515,43.15,75972.75,8.7,-0.96757,7e-05,1.81546]
[1776724219529,43.15,75972.0,8.7,-0.96762,7e-05,1.8133]
[1776724221543,43.15,75970.79,8.7,-0.9677,7e-05,1.80973]
[1776724223557,43.15,75972.87,8.7,-0.96755,7e-05,1.81644]
[1776724225571,43.15,75971.38,8.7,-0.96765,7e-05,1.81199]
[1776724226578,43.15,75972.66,8.7,-0.96756,7e-05,1.81609]
[1776724227455,43.15,75972.66,8.7,-0.96756,7e-05,1.81609]
[1776724227585,43.15,75974.71,8.7,-0.96742,7e-05,1.82262]
[1776724228592,43.15,75976.89,8.7,-0.96727,7e-05,1.82957]
[1776724232831,43.16,75976.47,8.7,-0.96741,7e-05,1.82142]
[1776724232898,43.16,75975.61,8.7,-0.96747,7e-05,1.8189]
[1776724235642,43.16,75973.02,8.7,-0.96764,7e-05,1.811]
[1776724236649,43.16,75964.54,8.7,-0.9682,7e-05,1.78485]
[1776724237656,43.16,75956.98,8.7,-0.96869,7e-05,1.76173]
[1776724238663,43.16,75954.88,8.7,-0.96882,7e-05,1.7555]
[1776724239670,43.16,75954.21,8.7,-0.96886,7e-05,1.75366]
[1776724243699,43.17,75951.29,8.7,-0.96903,6e-05,1.74557]
[1776724244706,43.17,75947.99,8.7,-0.96924,6e-05,1.73577]
[1776724246720,43.17,75946.6,8.7,-0.96932,6e-05,1.73203]
[1776724251755,43.18,75948.96,8.7,-0.96914,6e-05,1.74037]
[1776724256194,43.19,75949.01,8.7,-0.96913,6e-05,1.74119]
[1776724256790,43.19,75944.25,8.7,-0.96942,6e-05,1.72722]
[1776724257768,43.19,75944.25,8.7,-0.96942,6e-05,1.72722]
[1776724257797,43.19,75937.73,8.7,-0.96983,6e-05,1.70786]
[1776724258804,43.19,75935.81,8.7,-0.96995,6e-05,1.70239]
[1776724260818,43.2,75936.96,8.7,-0.96986,6e-05,1.70639]
[1776724263839,43.2,75939.73,8.7,-0.96967,6e-05,1.71553]
[1776724268874,43.21,75940.01,8.7,-0.96963,6e-05,1.71769]
[1776724270888,43.22,75946.11,8.7,-0.96922,6e-05,1.73662]
[1776724271895,43.22,75948.19,8.7,-0.96908,6e-05,1.74315]
[1776724272903,43.22,75952.72,8.7,-0.96879,7e-05,1.75695]
[1776724273911,43.22,75957.33,8.7,-0.96848,7e-05,1.77149]
[1776724274918,43.22,75960.34,8.7,-0.96828,7e-05,1.78092]
[1776724275925,43.22,75959.02,8.7,-0.96836,7e-05,1.77702]
[1776724279484,43.23,75958.78,8.7,-0.96837,7e-05,1.77677]
[1776724282642,43.23,75957.91,8.7,-0.96841,7e-05,1.77458]
[1776724283981,43.23,75959.61,8.7,-0.9683,7e-05,1.78015]
[1776724285995,43.24,75960.42,8.7,-0.96824,7e-05,1.78296]
[1776724287002,43.24,75963.39,8.7,-0.96804,7e-05,1.79229]
[1776724291806,43.24,75963.57,8.7,-0.96801,7e-05,1.79326]
[1776724292986,43.24,75963.57,8.7,-0.96813,7e-05,1.7865]
[1776724298078,43.25,75963.37,8.7,-0.96812,7e-05,1.78675]
[1776724300094,43.25,75964.63,8.7,-0.96803,7e-05,1.79094]
[1776724302108,43.25,75966.76,8.7,-0.96788,7e-05,1.79781]
[1776724305129,43.25,75963.39,8.7,-0.9681,7e-05,1.78776]
[1776724306136,43.26,75960.53,8.7,-0.96829,7e-05,1.77907]
[1776724307143,43.26,75957.01,8.7,-0.96851,7e-05,1.76841]
[1776724308150,43.26,75959.39,8.7,-0.96835,7e-05,1.77589]
[1776724309157,43.26,75962.07,8.7,-0.96817,7e-05,1.78431]
[1776724311806,43.26,75962.04,8.7,-0.96817,7e-05,1.78451]
[1776724313441,43.26,75962.12,8.7,-0.96816,7e-05,1.78505]
[1776724314193,43.26,75959.95,8.7,-0.9683,7e-05,1.7785]
[1776724319230,43.27,75960.4,8.7,-0.96825,7e-05,1.78065]
[1776724325271,43.28,75960.44,8.7,-0.96823,7e-05,1.78167]
[1776724327285,43.28,75970.44,8.7,-0.96756,7e-05,1.81298]
[1776724328292,43.28,75978.48,8.7,-0.96701,7e-05,1.83829]
[1776724328585,43.28,75978.48,8.7,-0.96701,7e-05,1.83829]
[1776724328613,43.28,75978.48,8.7,-0.96701,7e-05,1.83829]
[1776724329299,43.28,75981.44,8.7,-0.96681,7e-05,1.84768]
[1776724330306,43.28,75983.31,8.7,-0.96668,7e-05,1.85365]
[1776724331312,43.28,75984.5,8.7,-0.9666,7e-05,1.85745]
[1776724336348,43.28,75985.5,8.7,-0.96652,7e-05,1.86076]
[1776724338362,43.28,75984.65,8.7,-0.96658,7e-05,1.85811]
[1776724340377,43.28,75985.92,8.7,-0.96649,7e-05,1.8622]
[1776724344406,43.28,75984.92,8.7,-0.96656,7e-05,1.85911]
[1776724345413,43.28,75983.83,8.7,-0.96663,7e-05,1.85567]
[1776724346420,43.28,75982.48,8.7,-0.96673,7e-05,1.85143]
[1776724347426,43.28,75979.42,8.7,-0.96694,7e-05,1.8418]
[1776724348434,43.28,75976.89,8.7,-0.96711,7e-05,1.83388]
[1776724350434,43.28,75976.99,8.7,-0.9671,7e-05,1.83427]
[1776724352471,43.28,75977.7,8.7,-0.96717,7e-05,1.82958]
[1776724354478,43.29,75980.49,8.7,-0.96697,7e-05,1.83849]
[1776724356492,43.29,75981.54,8.7,-0.9669,7e-05,1.84191]
[1776724358507,43.29,75980.52,8.7,-0.96697,7e-05,1.8388]
[1776724359514,43.29,75981.66,8.7,-0.96689,7e-05,1.84245]
[1776724361816,43.29,75981.95,8.7,-0.96687,7e-05,1.84341]
[1776724365020,43.29,75982.45,8.7,-0.96683,7e-05,1.84512]
[1776724365203,43.29,75982.45,8.7,-0.96683,7e-05,1.84512]
[1776724365281,43.29,75982.96,8.7,-0.96679,7e-05,1.84681]
[1776724365615,43.29,75982.96,8.7,-0.96679,7e-05,1.84681]
[1776724365699,43.29,75993.53,8.7,-0.96606,7e-05,1.88045]
[1776724366569,43.29,75998.52,8.7,-0.96571,7e-05,1.89646]
[1776724367577,43.29,76000.11,8.7,-0.9656,7e-05,1.90154]
[1776724369591,43.29,75998.6,8.7,-0.96569,7e-05,1.89727]
[1776724374629,43.31,75998.94,8.7,-0.9656,7e-05,1.90161]
[1776724376972,43.32,75999.18,8.7,-0.96557,7e-05,1.90303]
[1776724376996,43.32,75999.18,8.7,-0.96557,7e-05,1.90303]
[1776724377050,43.33,76004.14,8.7,-0.96519,7e-05,1.92036]
[1776724378068,43.33,76004.14,8.7,-0.96519,7e-05,1.92036]
[1776724378217,43.33,76004.14,8.7,-0.96519,7e-05,1.92036]
[1776724378291,43.33,76013.55,8.7,-0.9645,7e-05,1.9517]
[1776724379671,43.34,76009.6,8.7,-0.96477,7e-05,1.93932]
[1776724383699,43.35,76012.15,8.7,-0.96454,7e-05,1.94998]
[1776724385713,43.36,76013.5,8.7,-0.96442,7e-05,1.95555]
[1776724390748,43.38,76016.4,8.7,-0.96414,7e-05,1.96788]
[1776724391755,43.38,76020.09,8.7,-0.96386,7e-05,1.98064]
[1776724395783,43.4,76021.19,8.7,-0.96373,7e-05,1.98638]
[1776724400820,43.42,76020.97,8.7,-0.96368,7e-05,1.9887]
[1776724402834,43.42,76019.91,8.7,-0.96374,7e-05,1.9862]
[1776724407870,43.43,76020.34,8.7,-0.9637,7e-05,1.98805]
[1776724413912,43.44,76020.95,8.7,-0.96373,7e-05,1.98498]
[1776724419545,43.46,76021.09,8.7,-0.96367,7e-05,1.98748]
[1776724424989,43.46,76020.42,8.7,-0.9637,7e-05,1.986]
[1776724425644,43.46,76020.42,8.7,-0.9637,7e-05,1.986]
[1776724430024,43.46,76022.15,8.7,-0.96358,7e-05,1.99148]
[1776724431030,43.46,76025.4,8.7,-0.96333,7e-05,2.0028]
[1776724432039,43.47,76035.79,8.7,-0.96254,8e-05,2.03813]
[1776724433045,43.47,76040.81,8.7,-0.96215,8e-05,2.05554]
[1776724434053,43.47,76041.97,8.7,-0.96206,8e-05,2.05988]
[1776724435059,43.47,76038.82,8.7,-0.96229,8e-05,2.04958]
[1776724439088,43.48,76037.45,8.7,-0.96235,8e-05,2.04657]
[1776724440095,43.49,76036.67,8.7,-0.9624,8e-05,2.04434]
[1776724446309,43.5,76037.23,8.7,-0.96232,8e-05,2.04786]
[1776724446335,43.5,76042.29,8.7,-0.96192,8e-05,2.06583]
[1776724447144,43.51,76047.5,8.7,-0.96152,8e-05,2.08398]
[1776724449068,43.51,76048.18,8.7,-0.96145,8e-05,2.08665]
[1776724450165,43.51,76055.45,8.7,-0.96088,8e-05,2.11233]
[1776724451171,43.51,76060.02,8.7,-0.96051,8e-05,2.12845]
[1776724452178,43.52,76057.91,8.7,-0.96067,8e-05,2.12141]
[1776724453185,43.52,76056.46,8.7,-0.96078,8e-05,2.11668]
[1776724456207,43.52,76055.64,8.7,-0.96082,8e-05,2.11473]
[1776724461242,43.53,76056.58,8.7,-0.96071,8e-05,2.11948]
[1776724462249,43.54,76058.14,8.7,-0.96059,8e-05,2.12518]
[1776724466277,43.54,76062.46,8.7,-0.96022,8e-05,2.14133]
[1776724467285,43.54,76064.3,8.7,-0.96007,8e-05,2.14801]
[1776724470305,43.55,76065.58,8.7,-0.95995,8e-05,2.15322]
[1776724472321,43.55,76063.25,8.7,-0.96026,8e-05,2.13783]
[1776724473328,43.55,76058.81,8.7,-0.9606,8e-05,2.12269]
[1776724474335,43.56,76057.74,8.7,-0.96068,8e-05,2.11928]
[1776724475342,43.56,76055.78,8.7,-0.96082,8e-05,2.1128]
[1776724476349,43.56,76054.86,8.7,-0.96089,8e-05,2.10993]
[1776724477356,43.56,76053.66,8.7,-0.96097,8e-05,2.10611]
[1776724482391,43.55,76054.28,8.7,-0.96097,8e-05,2.10631]
[1776724484523,43.55,76054.28,8.7,-0.96097,8e-05,2.10631]
[1776724486420,43.54,76055.58,8.7,-0.9609,8e-05,2.10924]
[1776724487427,43.54,76058.68,8.7,-0.96065,8e-05,2.12027]
[1776724488434,43.54,76057.86,8.7,-0.96071,8e-05,2.11773]
[1776724489199,43.54,76057.86,8.7,-0.96071,8e-05,2.11773]
[1776724491454,43.54,76056.53,8.7,-0.96081,8e-05,2.11333]
[1776724492462,43.54,76055.27,8.7,-0.96092,8e-05,2.10858]
[1776724496822,43.53,76055.83,8.7,-0.9609,8e-05,2.10933]
[1776724500656,43.53,76055.8,8.7,-0.96091,8e-05,2.10908]
[1776724500750,43.54,76056.95,8.7,-0.96081,8e-05,2.11337]
[1776724504821,43.54,76056.8,8.7,-0.96082,8e-05,2.11316]
[1776724505505,43.54,76056.8,8.7,-0.96082,8e-05,2.11316]
[1776724504858,43.54,76060.46,8.7,-0.96051,8e-05,2.12676]
[1776724505686,43.54,76073.68,8.7,-0.95946,8e-05,2.17294]
[1776724506587,43.55,76076.77,8.7,-0.9592,8e-05,2.18434]
[1776724507594,43.55,76077.5,8.7,-0.95914,8e-05,2.18711]
[1776724509794,43.55,76077.53,8.7,-0.95913,8e-05,2.18741]
[1776724510614,43.55,76087.77,8.7,-0.95829,8e-05,2.22417]
[1776724511622,43.55,76091.58,8.7,-0.95797,8e-05,2.23794]
[1776724514715,43.55,76092.02,8.7,-0.95793,8e-05,2.23973]
[1776724514757,43.55,76092.02,8.7,-0.95793,8e-05,2.23973]
[1776724514809,43.55,76093.02,8.7,-0.95784,8e-05,2.24343]
[1776724516039,43.55,76093.02,8.7,-0.95784,8e-05,2.24343]
[1776724516072,43.56,76098.83,8.7,-0.95736,8e-05,2.26447]
[1776724516657,43.56,76103.46,8.7,-0.95697,8e-05,2.28132]
[1776724517664,43.56,76100.61,8.7,-0.95721,8e-05,2.27101]
[1776724518671,43.56,76094.47,8.7,-0.95772,8e-05,2.2489]
[1776724519678,43.56,76098.24,8.7,-0.9574,8e-05,2.26258]
[1776724520685,43.56,76100.08,8.7,-0.95725,8e-05,2.26931]
[1776724522698,43.56,76095.56,8.7,-0.95762,8e-05,2.25309]
[1776724523706,43.56,76091.8,8.7,-0.95793,8e-05,2.23965]
[1776724524640,43.56,76091.8,8.7,-0.95793,8e-05,2.23965]
[1776724524713,43.56,76086.84,8.7,-0.95834,8e-05,2.22199]
[1776724525720,43.56,76083.51,8.7,-0.95861,8e-05,2.21026]
[1776724526727,43.56,76082.05,8.7,-0.95872,8e-05,2.20521]
[1776724529748,43.56,76084.91,8.7,-0.95848,8e-05,2.21586]
[1776724531443,43.56,76084.91,8.7,-0.95848,8e-05,2.21586]
[1776724531508,43.57,76086.46,8.7,-0.95848,8e-05,2.21375]
[1776724538812,43.57,76083.77,8.7,-0.95868,8e-05,2.20514]
[1776724539819,43.57,76078.0,8.7,-0.95914,8e-05,2.18486]
[1776724540826,43.57,76076.41,8.7,-0.95927,8e-05,2.17944]
[1776724545861,43.58,76076.04,8.7,-0.95927,8e-05,2.17911]
[1776724547874,43.58,76074.76,8.7,-0.95937,8e-05,2.17499]
[1776724548889,43.58,76072.7,8.7,-0.95953,8e-05,2.16795]
[1776724550171,43.58,76072.7,8.7,-0.95953,8e-05,2.16795]
[1776724550267,43.59,76068.9,8.7,-0.95983,8e-05,2.15484]
[1776724550746,43.59,76068.9,8.7,-0.95983,8e-05,2.15484]
[1776724550903,43.59,76060.26,8.7,-0.96051,8e-05,2.125]
[1776724551910,43.59,76054.99,8.7,-0.96091,8e-05,2.10707]
[1776724552917,43.59,76053.55,8.7,-0.96103,8e-05,2.10171]
[1776724554931,43.58,76052.71,8.7,-0.96111,8e-05,2.09805]
[1776724557951,43.57,76050.97,8.7,-0.96128,8e-05,2.09092]
[1776724558959,43.57,76049.82,8.7,-0.96137,8e-05,2.08661]
[1776724560973,43.57,76048.64,8.7,-0.96148,8e-05,2.08184]
[1776724566008,43.55,76050.89,8.7,-0.96135,8e-05,2.08774]
[1776724567015,43.55,76053.51,8.7,-0.96115,8e-05,2.09636]
[1776724571042,43.54,76055.21,8.7,-0.96106,8e-05,2.10067]
[1776724578093,43.52,76061.28,8.7,-0.96065,8e-05,2.11887]
[1776724579099,43.52,76067.71,8.7,-0.96015,8e-05,2.14079]
[1776724584134,43.51,76069.28,8.7,-0.96008,8e-05,2.14397]
[1776724585141,43.5,76070.3,8.7,-0.96001,8e-05,2.14706]
[1776724588163,43.49,76069.49,8.7,-0.9601,8e-05,2.14283]
[1776724591273,43.49,76068.85,8.7,-0.96017,8e-05,2.13968]
[1776724592274,43.48,76068.85,8.7,-0.96032,8e-05,2.13145]
[1776724599243,43.46,76069.22,8.7,-0.96037,8e-05,2.1292]
[1776724600251,43.46,76069.22,8.7,-0.96037,8e-05,2.1292]
[1776724600291,43.46,76070.39,8.7,-0.96029,8e-05,2.13283]
[1776724601820,43.46,76070.28,8.7,-0.96031,8e-05,2.13201]
[1776724605285,43.45,76069.33,8.7,-0.96039,8e-05,2.12834]
[1776724605723,43.45,76069.33,8.7,-0.96039,8e-05,2.12834]
[1776724608306,43.46,76064.74,8.7,-0.96073,8e-05,2.11321]
[1776724609313,43.46,76063.71,8.7,-0.96081,8e-05,2.10991]
[1776724610320,43.46,76067.46,8.7,-0.96052,8e-05,2.1225]
[1776724611327,43.46,76070.04,8.7,-0.96033,8e-05,2.13106]
[1776724612333,43.45,76072.98,8.7,-0.96011,8e-05,2.14089]
[1776724614585,43.45,76072.89,8.7,-0.96012,8e-05,2.14013]
[1776724615355,43.44,76072.14,8.7,-0.9602,8e-05,2.1366]
[1776724617200,43.44,76072.5,8.7,-0.96019,8e-05,2.1374]
[1776724620391,43.43,76071.6,8.7,-0.96031,8e-05,2.132]
[1776724625426,43.41,76071.45,8.7,-0.96037,8e-05,2.12927]
[1776724626433,43.41,76068.63,8.7,-0.96059,8e-05,2.11946]
[1776724627440,43.41,76066.08,8.7,-0.96081,8e-05,2.10975]
[1776724628447,43.4,76067.48,8.7,-0.96071,8e-05,2.1142]
[1776724631468,43.39,76066.04,8.7,-0.96085,8e-05,2.10797]
[1776724633482,43.39,76067.82,8.7,-0.96073,8e-05,2.11333]
[1776724639524,43.37,76068.02,8.7,-0.96077,8e-05,2.11156]
[1776724641538,43.37,76069.0,8.7,-0.96072,8e-05,2.11414]
[1776724642545,43.36,76071.19,8.7,-0.96055,8e-05,2.12134]
[1776724645389,43.36,76071.3,8.7,-0.96056,8e-05,2.12088]
[1776724645568,43.36,76068.87,8.7,-0.96075,8e-05,2.11243]
[1776724646575,43.35,76073.86,8.7,-0.96038,8e-05,2.12897]
[1776724646888,43.35,76073.86,8.7,-0.96038,8e-05,2.12897]
[1776724646965,43.35,76073.86,8.7,-0.96038,8e-05,2.12897]
[1776724647582,43.35,76074.78,8.7,-0.96032,8e-05,2.13174]
[1776724648786,43.35,76074.18,8.7,-0.96037,8e-05,2.12921]
[1776724654631,43.33,76072.2,8.7,-0.96072,8e-05,2.11203]
[1776724656645,43.33,76073.18,8.7,-0.96066,8e-05,2.11462]
[1776724657652,43.32,76074.74,8.7,-0.96055,8e-05,2.11965]
[1776724659666,43.32,76072.23,8.7,-0.96077,8e-05,2.11009]
[1776724660688,43.32,76069.06,8.7,-0.96103,8e-05,2.09869]
[1776724661694,43.31,76066.85,8.7,-0.96121,8e-05,2.09067]
[1776724663709,43.31,76065.04,8.7,-0.96136,8e-05,2.0837]
[1776724667736,43.3,76063.71,8.7,-0.9615,8e-05,2.0777]
[1776724673779,43.28,76068.84,8.7,-0.96115,8e-05,2.09331]
[1776724674786,43.28,76074.39,8.7,-0.96072,8e-05,2.11218]
[1776724676800,43.28,76073.64,8.7,-0.9608,8e-05,2.10877]
[1776724680828,43.27,76072.78,8.7,-0.9609,8e-05,2.1042]
[1776724684856,43.26,76071.96,8.7,-0.961,8e-05,2.0998]
[1776724685863,43.25,76060.86,8.7,-0.96187,8e-05,2.06117]
[1776724686791,43.25,76060.86,8.7,-0.96187,8e-05,2.06117]
[1776724687413,43.25,76060.86,8.7,-0.96187,8e-05,2.06117]
[1776724687544,43.25,76060.86,8.7,-0.96187,8e-05,2.06117]
[1776724687552,43.25,76043.55,8.7,-0.9632,7e-05,2.00217]
[1776724687956,43.25,76043.55,8.7,-0.9632,7e-05,2.00217]
[1776724687997,43.25,76032.95,8.7,-0.96399,7e-05,1.96659]
[1776724689688,43.25,76032.95,8.7,-0.96399,7e-05,1.96659]
[1776724688884,43.25,76032.25,8.7,-0.96404,7e-05,1.96411]
[1776724689891,43.25,76031.99,8.7,-0.96406,7e-05,1.9631]
[1776724691160,43.25,76031.99,8.7,-0.96406,7e-05,1.9631]
[1776724691251,43.25,76031.99,8.7,-0.96406,7e-05,1.9631]
[1776724691272,43.25,76030.31,8.7,-0.96419,7e-05,1.95739]
[1776724691905,43.25,76034.27,8.7,-0.9639,7e-05,1.97037]
[1776724692921,43.25,76036.72,8.7,-0.96373,7e-05,1.97835]
[1776724695364,43.24,76037.96,8.7,-0.96364,7e-05,1.98213]
[1776724696940,43.24,76035.13,8.7,-0.96386,7e-05,1.97234]
[1776724698953,43.24,76036.63,8.7,-0.96376,7e-05,1.977]
[1776724700391,43.24,76037.53,8.7,-0.96369,7e-05,1.97983]
[1776724703136,43.23,76039.09,8.7,-0.96359,7e-05,1.98449]
[1776724706003,43.23,76044.37,8.7,-0.96321,7e-05,2.00161]
[1776724707009,43.23,76049.17,8.7,-0.96285,8e-05,2.01756]
[1776724708194,43.23,76051.14,8.7,-0.96271,8e-05,2.02397]
[1776724711039,43.22,76054.24,8.7,-0.96262,8e-05,2.02613]
[1776724712046,43.22,76052.59,8.7,-0.96275,8e-05,2.02028]
[1776724716075,43.21,76051.37,8.7,-0.96287,8e-05,2.01519]
[1776724722137,43.2,76051.88,8.7,-0.96286,8e-05,2.0155]
[1776724725159,43.2,76046.07,8.7,-0.96331,7e-05,1.99524]
[1776724726166,43.2,76042.18,8.7,-0.96361,7e-05,1.98202]
[1776724726842,43.2,76042.18,8.7,-0.96361,7e-05,1.98202]
[1776724727173,43.2,76040.32,8.7,-0.96375,7e-05,1.97563]
[1776724728180,43.2,76039.21,8.7,-0.96384,7e-05,1.97176]
[1776724729211,43.2,76039.21,8.7,-0.96384,7e-05,1.97176]
[1776724729279,43.19,76040.28,8.7,-0.96376,7e-05,1.97516]
[1776724730194,43.19,76042.8,8.7,-0.96358,7e-05,1.9834]
[1776724731820,43.19,76042.51,8.7,-0.9636,7e-05,1.98225]
[1776724734400,43.19,76042.52,8.7,-0.96361,7e-05,1.98191]
[1776724736244,43.19,76040.55,8.7,-0.96377,7e-05,1.97479]
[1776724737243,43.18,76039.1,8.7,-0.96388,7e-05,1.96979]
[1776724738619,43.18,76038.11,8.7,-0.96396,7e-05,1.96618]
[1776724740265,43.18,76035.37,8.7,-0.96417,7e-05,1.95693]
[1776724741272,43.18,76032.62,8.7,-0.96437,7e-05,1.9477]
[1776724746306,43.18,76032.36,8.7,-0.9644,7e-05,1.94622]
[1776724747636,43.17,76033.25,8.7,-0.96434,7e-05,1.94892]
[1776724750335,43.17,76035.4,8.7,-0.96419,7e-05,1.95578]
[1776724751341,43.17,76037.89,8.7,-0.96401,7e-05,1.9639]
[1776724753356,43.17,76036.35,8.7,-0.96413,7e-05,1.9585]
[1776724754363,43.17,76034.58,8.7,-0.96426,7e-05,1.9525]
[1776724755370,43.17,76032.06,8.7,-0.96445,7e-05,1.94404]
[1776724757572,43.17,76038.33,8.7,-0.964,7e-05,1.96442]
[1776724758390,43.17,76040.89,8.7,-0.96381,7e-05,1.97294]
[1776724762419,43.16,76044.89,8.7,-0.96353,7e-05,1.98565]
[1776724763426,43.16,76046.32,8.7,-0.96342,7e-05,1.99027]
[1776724764433,43.16,76044.18,8.7,-0.96359,7e-05,1.98293]
[1776724765440,43.16,76041.69,8.7,-0.96378,7e-05,1.97442]
[1776724766836,43.16,76042.02,8.7,-0.96376,7e-05,1.97535]
[1776724767454,43.16,76040.69,8.7,-0.96386,7e-05,1.97075]
[1776724769011,43.15,76040.76,8.7,-0.96386,7e-05,1.97082]
[1776724769467,43.15,76039.43,8.7,-0.96396,7e-05,1.96624]
[1776724770475,43.15,76038.08,8.7,-0.96406,7e-05,1.96159]
[1776724775510,43.15,76036.67,8.7,-0.96431,7e-05,1.94879]
[1776724777524,43.15,76037.41,8.7,-0.96426,7e-05,1.95099]
[1776724778531,43.15,76038.45,8.7,-0.96419,7e-05,1.95431]
[1776724779500,43.15,76038.45,8.7,-0.96419,7e-05,1.95431]
[1776724783568,43.14,76035.8,8.7,-0.9644,7e-05,1.9449]
[1776724784574,43.14,76030.45,8.7,-0.96479,7e-05,1.92715]
[1776724785287,43.14,76030.45,8.7,-0.96479,7e-05,1.92715]
[1776724790615,43.14,76025.94,8.7,-0.96513,7e-05,1.91175]
[1776724793636,43.13,76025.04,8.7,-0.9652,7e-05,1.90864]
[1776724794644,43.13,76028.1,8.7,-0.96498,7e-05,1.91858]
[1776724795651,43.13,76035.15,8.7,-0.96447,7e-05,1.94167]
[1776724796658,43.13,76036.22,8.7,-0.96439,7e-05,1.9451]
[1776724797664,43.13,76036.96,8.7,-0.96434,7e-05,1.94744]
[1776724800965,43.13,76036.45,8.7,-0.96438,7e-05,1.94542]
[1776724801694,43.13,76035.5,8.7,-0.96446,7e-05,1.94217]
[1776724802701,43.13,76036.37,8.7,-0.96439,7e-05,1.94494]
[1776724805781,43.13,76036.56,8.7,-0.96439,7e-05,1.94535]
[1776724805722,43.13,76035.75,8.7,-0.96445,7e-05,1.94257]
[1776724807736,43.12,76035.04,8.7,-0.9645,7e-05,1.94002]
[1776724810757,43.12,76033.31,8.7,-0.96464,7e-05,1.93403]
[1776724811764,43.12,76032.6,8.7,-0.96469,7e-05,1.9316]
[1776724812771,43.12,76031.52,8.7,-0.96477,7e-05,1.92797]
[1776724815792,43.12,76030.73,8.7,-0.96483,7e-05,1.92514]
[1776724818813,43.12,76028.46,8.7,-0.965,7e-05,1.91747]
[1776724819820,43.12,76024.24,8.7,-0.96531,7e-05,1.90363]
[1776724820828,43.12,76017.72,8.7,-0.96577,7e-05,1.88244]
[1776724821839,43.12,76014.13,8.7,-0.96603,7e-05,1.87086]
[1776724823071,43.12,76015.04,8.7,-0.96596,7e-05,1.87381]
[1776724823848,43.12,76013.71,8.7,-0.96606,7e-05,1.86953]
[1776724828882,43.12,76013.24,8.7,-0.96609,7e-05,1.8681]
[1776724831044,43.12,76013.68,8.7,-0.96618,7e-05,1.86228]
[1776724831904,43.12,76007.8,8.7,-0.96659,7e-05,1.84349]
[1776724832911,43.12,76006.17,8.7,-0.9667,7e-05,1.83836]
[1776724835931,43.12,76007.76,8.7,-0.96659,7e-05,1.84361]
[1776724841429,43.12,76007.26,8.7,-0.96662,7e-05,1.84208]
[1776724841974,43.12,76008.95,8.7,-0.9665,7e-05,1.84775]
[1776724842989,43.12,76012.7,8.7,-0.96623,7e-05,1.85979]
[1776724843990,43.12,76019.28,8.7,-0.96577,7e-05,1.88099]
[1776724845006,43.12,76023.64,8.7,-0.96546,7e-05,1.8951]
[1776724846006,43.12,76025.76,8.7,-0.96531,7e-05,1.90197]
[1776724850654,43.12,76027.86,8.7,-0.96516,7e-05,1.90866]
[1776724851041,43.12,76029.16,8.7,-0.96507,7e-05,1.91286]
[1776724852049,43.12,76029.98,8.7,-0.96501,7e-05,1.91548]
[1776724856077,43.12,76028.61,8.7,-0.96511,7e-05,1.91077]
[1776724861115,43.12,76039.55,8.7,-0.96432,7e-05,1.94645]
[1776724862119,43.11,76048.57,8.7,-0.96368,7e-05,1.97534]
[1776724863126,43.11,76050.66,8.7,-0.96353,7e-05,1.98217]
[1776724868161,43.1,76051.79,8.7,-0.96346,7e-05,1.98512]
[1776724869168,43.1,76053.66,8.7,-0.96333,8e-05,1.99123]
[1776724870175,43.1,76050.72,8.7,-0.96355,7e-05,1.98118]
[1776724872189,43.1,76049.23,8.7,-0.96367,7e-05,1.97587]
[1776724874204,43.1,76047.43,8.7,-0.96381,7e-05,1.96954]
[1776724875211,43.1,76045.86,8.7,-0.96393,7e-05,1.96416]
[1776724876219,43.1,76044.72,8.7,-0.96402,7e-05,1.96023]
[1776724877226,43.09,76043.8,8.7,-0.96409,7e-05,1.95704]
[1776724878233,43.09,76044.86,8.7,-0.96401,7e-05,1.96043]
[1776724883268,43.09,76044.97,8.7,-0.96402,7e-05,1.96013]
[1776724884820,43.09,76044.97,8.7,-0.96402,7e-05,1.96013]
[1776724885809,43.09,76044.97,8.7,-0.96403,7e-05,1.95987]
[1776724885821,43.09,76043.94,8.7,-0.96411,7e-05,1.95632]
[1776724885963,43.09,76043.94,8.7,-0.96411,7e-05,1.95632]
[1776724886210,43.09,76043.94,8.7,-0.96411,7e-05,1.95632]
[1776724887296,43.09,76042.55,8.7,-0.96421,7e-05,1.95158]
[1776724889309,43.08,76040.73,8.7,-0.96435,7e-05,1.94531]
[1776724894347,43.08,76037.24,8.7,-0.96474,7e-05,1.92587]
[1776724895353,43.08,76034.71,8.7,-0.96493,7e-05,1.91749]
[1776724896360,43.08,76033.31,8.7,-0.96503,7e-05,1.91284]
[1776724897367,43.08,76032.56,8.7,-0.96509,7e-05,1.91033]
[1776724898374,43.08,76031.92,8.7,-0.96513,7e-05,1.90819]
[1776724901398,43.08,76031.07,8.7,-0.9652,7e-05,1.90529]
[1776724904875,43.08,76031.44,8.7,-0.96517,7e-05,1.90642]
[1776724905427,43.08,76025.33,8.7,-0.96561,7e-05,1.88646]
[1776724906434,43.08,76021.02,8.7,-0.96592,7e-05,1.87252]
[1776724906960,43.08,76021.02,8.7,-0.96592,7e-05,1.87252]
[1776724907087,43.08,76021.02,8.7,-0.96592,7e-05,1.87252]
[1776724907441,43.08,76009.51,8.7,-0.96673,7e-05,1.83566]
[1776724908448,43.08,76003.69,8.7,-0.96713,7e-05,1.81729]
[1776724909455,43.08,76000.5,8.7,-0.96734,7e-05,1.80734]
[1776724910462,43.08,75998.47,8.7,-0.96748,7e-05,1.80109]
[1776724911470,43.08,75997.21,8.7,-0.96756,7e-05,1.79727]
[1776724912477,43.08,75995.78,8.7,-0.96766,7e-05,1.79293]
[1776724914491,43.08,75993.46,8.7,-0.96781,7e-05,1.78597]
[1776724915498,43.08,75992.59,8.7,-0.96786,7e-05,1.78341]
[1776724916846,43.08,75992.59,8.7,-0.96786,7e-05,1.78341]
[1776724916860,43.09,75990.57,8.7,-0.96799,7e-05,1.77746]
[1776724917219,43.09,75990.57,8.7,-0.96799,7e-05,1.77746]
[1776724920533,43.09,75991.23,8.7,-0.96794,7e-05,1.78002]
[1776724921540,43.09,75993.16,8.7,-0.9678,7e-05,1.7862]
[1776724922547,43.09,75994.91,8.7,-0.96768,7e-05,1.79183]
[1776724924561,43.09,75993.17,8.7,-0.96779,7e-05,1.78669]
[1776724925568,43.1,75992.45,8.7,-0.96784,7e-05,1.7846]
[1776724931610,43.1,75993.04,8.7,-0.96778,7e-05,1.78741]
[1776724935638,43.11,75997.56,8.7,-0.96746,7e-05,1.80219]
[1776724936645,43.11,76000.23,8.7,-0.96727,7e-05,1.81074]
[1776724941680,43.11,76004.13,8.7,-0.96699,7e-05,1.82368]
[1776724942687,43.11,76006.88,8.7,-0.9668,7e-05,1.83251]
[1776724943694,43.11,76009.89,8.7,-0.96658,7e-05,1.84219]
[1776724944995,43.11,76010.01,8.7,-0.96657,7e-05,1.84266]
[1776724946715,43.12,76011.41,8.7,-0.96647,7e-05,1.84726]
[1776724949736,43.12,76008.39,8.7,-0.96668,7e-05,1.83783]
[1776724954770,43.12,76008.23,8.7,-0.9668,7e-05,1.83058]
[1776724955483,43.12,76008.23,8.7,-0.9668,7e-05,1.83058]
[1776724955990,43.12,76008.23,8.7,-0.9668,7e-05,1.83058]
[1776724955778,43.12,76007.39,8.7,-0.96686,7e-05,1.82801]
[1776724956973,43.12,76007.39,8.7,-0.96686,7e-05,1.82801]
[1776724959806,43.12,76006.4,8.7,-0.96692,7e-05,1.82524]
[1776724961821,43.12,76005.1,8.7,-0.967,7e-05,1.82131]
[1776724962828,43.13,76003.28,8.7,-0.96713,7e-05,1.81567]
[1776724963835,43.13,76001.84,8.7,-0.96722,7e-05,1.81124]
[1776724964842,43.13,76000.66,8.7,-0.9673,7e-05,1.80764]
[1776724965849,43.13,75999.42,8.7,-0.96739,7e-05,1.80386]
[1776724966874,43.13,75998.32,8.7,-0.96746,7e-05,1.80054]
[1776724967871,43.13,75996.82,8.7,-0.96756,7e-05,1.79597]
[1776724968683,43.13,75996.82,8.7,-0.96756,7e-05,1.79597]
[1776724968881,43.13,75992.08,8.7,-0.96787,7e-05,1.78132]
[1776724969885,43.13,75988.54,8.7,-0.96811,7e-05,1.77048]
[1776724970892,43.13,75987.43,8.7,-0.96818,7e-05,1.76723]
[1776724972906,43.14,75986.39,8.7,-0.96824,7e-05,1.76438]
[1776724973913,43.14,75983.98,8.7,-0.9684,7e-05,1.75714]
[1776724975927,43.14,75982.59,8.7,-0.96848,7e-05,1.75326]
[1776724976998,43.14,75982.59,8.7,-0.96848,7e-05,1.75326]
[1776724976933,43.14,75981.94,8.7,-0.96852,7e-05,1.75147]
[1776724977941,43.14,75979.6,8.7,-0.96867,7e-05,1.7445]
[1776724979240,43.14,75979.28,8.7,-0.96869,7e-05,1.74374]
[1776724980961,43.15,75980.16,8.7,-0.96862,7e-05,1.74689]
[1776724981969,43.15,75980.95,8.7,-0.96856,7e-05,1.74954]
[1776724987004,43.16,75980.93,8.7,-0.96854,7e-05,1.75055]
[1776724988012,43.16,75982.89,8.7,-0.9684,7e-05,1.75679]
[1776724989018,43.16,75984.03,8.7,-0.96832,7e-05,1.76051]
[1776724994052,43.17,75983.84,8.7,-0.96832,7e-05,1.7609]
[1776724996066,43.17,75983.09,8.7,-0.96836,7e-05,1.75898]
[1776724999088,43.17,75982.23,8.7,-0.9684,7e-05,1.75693]
[1776725000095,43.17,75977.29,8.7,-0.96872,7e-05,1.74196]
[1776725001103,43.18,75973.83,8.7,-0.96895,7e-05,1.73162]
[1776725002110,43.18,75972.38,8.7,-0.96904,7e-05,1.72745]
[1776725003116,43.18,75970.62,8.7,-0.96915,7e-05,1.72234]
[1776725004124,43.18,75971.2,8.7,-0.9691,7e-05,1.72436]
[1776725005132,43.18,75968.89,8.7,-0.96925,7e-05,1.71761]
[1776725007145,43.19,75967.49,8.7,-0.96933,6e-05,1.7139]
[1776725009160,43.19,75968.26,8.7,-0.96927,6e-05,1.71676]
[1776725010167,43.19,75968.81,8.7,-0.96922,7e-05,1.7187]
[1776725012267,43.2,75967.72,8.7,-0.9694,6e-05,1.70895]
[1776725019230,43.21,75967.31,8.7,-0.96939,6e-05,1.70964]
[1776725022260,43.22,75979.57,8.7,-0.96857,7e-05,1.74777]
[1776725023267,43.22,75988.34,8.7,-0.96798,7e-05,1.77503]
[1776725024417,43.22,75988.34,8.7,-0.96798,7e-05,1.77503]
[1776725024500,43.22,75990.24,8.7,-0.96784,7e-05,1.78109]
[1776725025972,43.22,75991.29,8.7,-0.96777,7e-05,1.78467]
[1776725031324,43.23,75990.4,8.7,-0.96781,7e-05,1.78266]
[1776725032330,43.23,75988.89,8.7,-0.96791,7e-05,1.77813]
[1776725035018,43.23,75989.27,8.7,-0.96788,7e-05,1.77947]
[1776725035744,43.23,75989.27,8.7,-0.96787,7e-05,1.77979]
[1776725040387,43.24,75990.44,8.7,-0.96777,7e-05,1.78424]
[1776725045422,43.24,75990.83,8.7,-0.96773,7e-05,1.78621]
[1776725046429,43.24,75990.07,8.7,-0.96778,7e-05,1.784]
[1776725050459,43.25,75991.54,8.7,-0.96767,7e-05,1.78919]
[1776725052762,43.25,75996.83,8.7,-0.9673,7e-05,1.80602]
[1776725053480,43.25,76005.14,8.7,-0.96673,7e-05,1.83233]
[1776725054489,43.25,76006.58,8.7,-0.96662,7e-05,1.83697]
[1776725055496,43.25,76005.93,8.7,-0.96667,7e-05,1.83498]
[1776725060531,43.25,76005.41,8.7,-0.9667,7e-05,1.83369]
[1776725061292,43.25,76005.41,8.7,-0.9667,7e-05,1.83369]
[1776725062265,43.25,76005.37,8.7,-0.9667,7e-05,1.83363]
[1776725063552,43.26,76003.21,8.7,-0.96684,7e-05,1.82694]
[1776725064445,43.26,76003.21,8.7,-0.96684,7e-05,1.82694]
[1776725064559,43.26,76002.11,8.7,-0.96692,7e-05,1.82354]
[1776725066455,43.26,76001.93,8.7,-0.96693,7e-05,1.82306]
[1776725066573,43.26,76000.68,8.7,-0.96701,7e-05,1.81921]
[1776725068587,43.26,75999.09,8.7,-0.96712,7e-05,1.81439]
[1776725070600,43.26,75998.15,8.7,-0.96718,7e-05,1.81164]
[1776725074261,43.26,75997.76,8.7,-0.96732,7e-05,1.80356]
[1776725074628,43.26,75995.81,8.7,-0.96745,7e-05,1.79757]
[1776725075635,43.26,75993.38,8.7,-0.96761,7e-05,1.7901]
[1776725078657,43.27,75998.48,8.7,-0.96726,7e-05,1.80647]
[1776725079664,43.27,75999.45,8.7,-0.96719,7e-05,1.80962]
[1776725081678,43.27,75998.82,8.7,-0.96723,7e-05,1.80786]
[1776725082685,43.27,75997.92,8.7,-0.96728,7e-05,1.80514]
[1776725086843,43.27,75997.39,8.7,-0.96731,7e-05,1.80382]
[1776725088727,43.27,75998.14,8.7,-0.96725,7e-05,1.80651]
[1776725089734,43.28,75999.76,8.7,-0.96714,7e-05,1.81171]
[1776725090734,43.28,75999.76,8.7,-0.96714,7e-05,1.81171]
[1776725091750,43.28,76008.22,8.7,-0.96655,7e-05,1.83865]
[1776725092757,43.28,76014.28,8.7,-0.96613,7e-05,1.85803]
[1776725093764,43.28,76017.57,8.7,-0.96589,7e-05,1.8686]
[1776725094771,43.28,76018.77,8.7,-0.96581,7e-05,1.87247]
[1776725096871,43.28,76018.17,8.7,-0.96585,7e-05,1.87055]
[1776725101110,43.28,76017.64,8.7,-0.96589,7e-05,1.86887]
[1776725100813,43.28,76015.12,8.7,-0.96607,7e-05,1.86081]
[1776725101820,43.28,76010.43,8.7,-0.96639,7e-05,1.84585]
[1776725102827,43.28,76008.11,8.7,-0.96656,7e-05,1.83849]
[1776725105848,43.28,76005.9,8.7,-0.96671,7e-05,1.83165]
[1776725106855,43.28,76004.83,8.7,-0.96678,7e-05,1.82832]
[1776725107862,43.28,76000.72,8.7,-0.96706,7e-05,1.81542]
[1776725108869,43.28,75999.51,8.7,-0.96714,7e-05,1.81168]
[1776725112897,43.28,75998.34,8.7,-0.96721,7e-05,1.8084]
[1776725113905,43.28,76002.06,8.7,-0.96696,7e-05,1.8202]
[1776725114912,43.28,76009.53,8.7,-0.96644,7e-05,1.84397]
[1776725115919,43.29,76011.32,8.7,-0.96631,7e-05,1.84976]
[1776725117932,43.29,76011.87,8.7,-0.96627,7e-05,1.85159]
[1776725118940,43.29,76013.48,8.7,-0.96615,7e-05,1.85677]
[1776725119947,43.29,76015.16,8.7,-0.96603,7e-05,1.86218]
[1776725120954,43.29,76016.71,8.7,-0.96592,7e-05,1.86719]
[1776725123975,43.29,76015.95,8.7,-0.96598,7e-05,1.86477]
[1776725124982,43.29,76015.07,8.7,-0.96604,7e-05,1.86196]
[1776725129010,43.29,76010.74,8.7,-0.96634,7e-05,1.8482]
[1776725130017,43.29,76009.68,8.7,-0.96642,7e-05,1.84486]
[1776725131024,43.29,76010.2,8.7,-0.9665,7e-05,1.83928]
[1776725135052,43.29,76007.87,8.7,-0.96666,7e-05,1.83211]
[1776725136058,43.29,76006.93,8.7,-0.96672,7e-05,1.8292]
[1776725137066,43.29,76005.88,8.7,-0.96679,7e-05,1.82594]
[1776725138073,43.29,76005.02,8.7,-0.96685,7e-05,1.8233]
[1776725145123,43.29,76004.83,8.7,-0.96685,7e-05,1.82324]
[1776725150158,43.3,76004.76,8.7,-0.96685,7e-05,1.82341]
[1776725151867,43.3,76004.76,8.7,-0.96685,7e-05,1.82341]
[1776725154839,43.3,76004.76,8.7,-0.96685,7e-05,1.82349]
[1776725161235,43.3,76004.65,8.7,-0.96684,7e-05,1.82391]
[1776725162242,43.3,76009.63,8.7,-0.96649,7e-05,1.83976]
[1776725163248,43.3,76012.96,8.7,-0.96626,7e-05,1.85041]
[1776725165263,43.3,76011.58,8.7,-0.96635,7e-05,1.84608]
[1776725169291,43.31,76009.73,8.7,-0.96648,7e-05,1.84035]
[1776725170298,43.31,76006.37,8.7,-0.96671,7e-05,1.82974]
[1776725171305,43.31,76004.69,8.7,-0.96683,7e-05,1.8245]
[1776725172312,43.31,76002.35,8.7,-0.96699,7e-05,1.81719]
[1776725173319,43.31,76001.23,8.7,-0.96706,7e-05,1.81375]
[1776725176340,43.31,76000.19,8.7,-0.96713,7e-05,1.81076]
[1776725177347,43.31,75999.43,8.7,-0.96718,7e-05,1.80847]
[1776725179360,43.31,75998.34,8.7,-0.96725,7e-05,1.80525]
[1776725181375,43.31,76002.26,8.7,-0.96697,7e-05,1.81779]
[1776725185070,43.31,76002.14,8.7,-0.96698,7e-05,1.81758]
[1776725187311,43.32,76001.54,8.7,-0.96701,7e-05,1.81595]
[1776725187417,43.32,76000.91,8.7,-0.96705,7e-05,1.81406]
[1776725189431,43.32,76001.55,8.7,-0.96701,7e-05,1.81625]
[1776725191444,43.32,76001.94,8.7,-0.9671,7e-05,1.81042]
[1776725196480,43.32,76014.58,8.7,-0.96621,7e-05,1.85091]
[1776725197487,43.32,76022.34,8.7,-0.96566,7e-05,1.87582]
[1776725198493,43.32,76021.5,8.7,-0.96572,7e-05,1.8731]
[1776725200508,43.32,76022.34,8.7,-0.96566,7e-05,1.87579]
[1776725205542,43.32,76021.89,8.7,-0.9657,7e-05,1.87426]
[1776725209560,43.32,76021.82,8.7,-0.9657,7e-05,1.87401]
[1776725210572,43.32,76021.79,8.7,-0.9657,7e-05,1.87389]
[1776725214612,43.32,76020.64,8.7,-0.96579,7e-05,1.87014]
[1776725221661,43.32,76020.74,8.7,-0.96578,7e-05,1.87043]
[1776725225690,43.32,76019.78,8.7,-0.96585,7e-05,1.86732]
[1776725226696,43.32,76018.68,8.7,-0.96593,7e-05,1.86379]
[1776725227703,43.32,76018.01,8.7,-0.96597,7e-05,1.86165]
[1776725232738,43.32,76017.97,8.7,-0.96598,7e-05,1.86157]
[1776725235077,43.32,76017.97,8.7,-0.96598,7e-05,1.86157]
[1776725235742,43.32,76017.97,8.7,-0.96597,7e-05,1.8616]
[1776725239787,43.32,76017.21,8.7,-0.96603,7e-05,1.8592]
[1776725240794,43.32,76015.73,8.7,-0.96613,7e-05,1.85448]
[1776725242809,43.32,76014.25,8.7,-0.96623,7e-05,1.8498]
[1776725244823,43.32,76013.57,8.7,-0.96628,7e-05,1.84769]
[1776725249859,43.32,76013.42,8.7,-0.96629,7e-05,1.84737]
[1776725250866,43.32,76012.71,8.7,-0.96634,7e-05,1.84514]
[1776725252881,43.32,76011.0,8.7,-0.96658,7e-05,1.83249]
[1776725260937,43.33,76011.81,8.7,-0.96651,7e-05,1.83551]
[1776725262952,43.33,76012.47,8.7,-0.96646,7e-05,1.8377]
[1776725263959,43.33,76015.54,8.7,-0.96625,7e-05,1.84753]
[1776725264966,43.33,76016.36,8.7,-0.96619,7e-05,1.85019]
[1776725270108,43.33,76016.69,8.7,-0.96616,7e-05,1.85136]
[1776725271665,43.33,76016.85,8.7,-0.96615,7e-05,1.85189]
[1776725273044,43.33,76018.24,8.7,-0.96605,7e-05,1.85642]
[1776725281101,43.33,76020.21,8.7,-0.96591,7e-05,1.86288]
[1776725282109,43.33,76021.78,8.7,-0.9658,7e-05,1.86794]
[1776725283116,43.33,76020.24,8.7,-0.96591,7e-05,1.86301]
[1776725288151,43.33,76020.16,8.7,-0.96591,7e-05,1.86281]
[1776725289157,43.33,76019.3,8.7,-0.96597,7e-05,1.86006]
[1776725295200,43.33,76019.65,8.7,-0.96595,7e-05,1.86126]
[1776725296206,43.33,76018.95,8.7,-0.96599,7e-05,1.85903]
[1776725299228,43.33,76019.64,8.7,-0.96594,7e-05,1.8613]
[1776725300235,43.33,76022.34,8.7,-0.96575,7e-05,1.86998]
[1776725301876,43.33,76022.05,8.7,-0.96577,7e-05,1.86904]
[1776725304263,43.33,76018.11,8.7,-0.96605,7e-05,1.8564]
[1776725304697,43.33,76018.11,8.7,-0.96605,7e-05,1.8564]
[1776725305270,43.33,76014.82,8.7,-0.96628,7e-05,1.84592]
[1776725307284,43.33,76009.64,8.7,-0.96664,7e-05,1.82954]
[1776725308290,43.33,76008.27,8.7,-0.96674,7e-05,1.82527]
[1776725309298,43.33,76007.35,8.7,-0.9668,7e-05,1.82243]
[1776725310304,43.34,76005.86,8.7,-0.9669,7e-05,1.81781]
[1776725311312,43.34,76003.3,8.7,-0.9672,7e-05,1.80261]
[1776725312319,43.34,76001.6,8.7,-0.96731,7e-05,1.79739]
[1776725314333,43.34,76000.9,8.7,-0.96736,7e-05,1.79543]
[1776725317354,43.34,75998.05,8.7,-0.96754,7e-05,1.78688]
[1776725318361,43.34,75997.07,8.7,-0.96761,7e-05,1.78396]
[1776725320375,43.34,75995.45,8.7,-0.96771,7e-05,1.77919]
[1776725326421,43.35,75995.59,8.7,-0.96768,7e-05,1.78047]
[1776725330449,43.35,75996.61,8.7,-0.9676,7e-05,1.7842]
[1776725331456,43.35,75998.45,8.7,-0.96747,7e-05,1.79007]
[1776725336491,43.36,75999.43,8.7,-0.96739,7e-05,1.79374]
[1776725337497,43.36,76000.07,8.7,-0.96735,7e-05,1.79586]
[1776725342535,43.36,75999.06,8.7,-0.9674,7e-05,1.79328]
[1776725347372,43.37,75998.71,8.7,-0.96742,7e-05,1.79255]
[1776725347591,43.37,75998.78,8.7,-0.96741,7e-05,1.793]
[1776725347596,43.37,75991.84,8.7,-0.96788,7e-05,1.77143]
[1776725348577,43.37,75982.1,8.7,-0.96853,7e-05,1.74161]
[1776725349584,43.37,75977.89,8.7,-0.9688,7e-05,1.72897]
[1776725352081,43.37,75977.37,8.7,-0.96883,7e-05,1.72761]
[1776725352868,43.38,75972.83,8.7,-0.96912,7e-05,1.71429]
[1776725353612,43.38,75969.14,8.7,-0.96935,6e-05,1.7034]
[1776725354792,43.38,75966.43,8.7,-0.96952,6e-05,1.69552]
[1776725356865,43.38,75966.35,8.7,-0.96952,6e-05,1.69556]
[1776725356889,43.38,75963.14,8.7,-0.96972,6e-05,1.68622]
[1776725357640,43.39,75962.47,8.7,-0.96976,6e-05,1.68451]
[1776725358647,43.39,75964.37,8.7,-0.96963,6e-05,1.69048]
[1776725363682,43.4,75962.94,8.7,-0.9697,6e-05,1.68758]
[1776725366955,43.4,75963.83,8.7,-0.96962,6e-05,1.69109]
[1776725367710,43.41,75966.09,8.7,-0.96947,6e-05,1.69814]
[1776725368717,43.41,75967.14,8.7,-0.96939,6e-05,1.70155]
[1776725370731,43.41,75967.78,8.7,-0.96934,6e-05,1.70398]
[1776725371739,43.41,75968.98,8.7,-0.96938,6e-05,1.70084]
[1776725372745,43.41,75969.62,8.7,-0.96933,6e-05,1.70301]
[1776725377780,43.42,75969.77,8.7,-0.96929,7e-05,1.70471]
[1776725382817,43.43,75969.37,8.7,-0.96929,6e-05,1.70474]
[1776725388860,43.44,75969.01,8.7,-0.96928,6e-05,1.70512]
[1776725390874,43.45,75969.72,8.7,-0.96923,7e-05,1.70775]
[1776725395909,43.46,75969.46,8.7,-0.96922,7e-05,1.70816]
[1776725397923,43.46,75965.6,8.7,-0.96946,6e-05,1.69704]
[1776725398930,43.46,75963.37,8.7,-0.9696,6e-05,1.69061]
[1776725400944,43.46,75960.65,8.7,-0.96976,6e-05,1.68302]
[1776725401952,43.47,75959.94,8.7,-0.9698,6e-05,1.68118]
[1776725402958,43.47,75958.07,8.7,-0.96991,6e-05,1.6759]
[1776725404054,43.47,75958.86,8.7,-0.96986,6e-05,1.67853]
[1776725404972,43.47,75962.88,8.7,-0.96959,6e-05,1.69081]
[1776725405979,43.47,75964.99,8.7,-0.96945,6e-05,1.69738]
[1776725406986,43.48,75966.66,8.7,-0.96934,6e-05,1.70265]
[1776725411014,43.48,75968.09,8.7,-0.96922,7e-05,1.70791]
[1776725414035,43.49,75967.39,8.7,-0.96925,6e-05,1.70651]
[1776725415042,43.49,75966.3,8.7,-0.96932,6e-05,1.70347]
[1776725417058,43.49,75965.68,8.7,-0.96935,6e-05,1.70209]
[1776725421084,43.5,75965.06,8.7,-0.96937,6e-05,1.70119]
[1776725424107,43.51,75963.21,8.7,-0.96947,6e-05,1.69637]
[1776725425114,43.51,75961.43,8.7,-0.96958,6e-05,1.6913]
[1776725426870,43.51,75961.4,8.7,-0.96958,6e-05,1.69147]
[1776725429141,43.52,75960.08,8.7,-0.96965,6e-05,1.6883]
[1776725429969,43.52,75960.08,8.7,-0.96965,6e-05,1.6883]
[1776725431158,43.52,75961.0,8.7,-0.96969,6e-05,1.68459]
[1776725435185,43.53,75961.77,8.7,-0.96962,6e-05,1.68796]
[1776725436192,43.53,75962.95,8.7,-0.96954,6e-05,1.69175]
[1776725437199,43.53,75968.35,8.7,-0.96918,7e-05,1.70821]
[1776725438212,43.53,75974.02,8.7,-0.96881,7e-05,1.72559]
[1776725440226,43.54,75973.02,8.7,-0.96886,7e-05,1.723]
[1776725444443,43.54,75972.76,8.7,-0.96887,7e-05,1.72283]
[1776725444480,43.54,75972.76,8.7,-0.96887,7e-05,1.72283]
[1776725445262,43.54,75974.14,8.7,-0.96877,7e-05,1.72743]
[1776725446269,43.54,75982.8,8.7,-0.96819,7e-05,1.75405]
[1776725447276,43.55,75986.09,8.7,-0.96796,7e-05,1.76436]
[1776725448283,43.55,75988.44,8.7,-0.9678,7e-05,1.77176]
[1776725450297,43.55,75987.77,8.7,-0.96784,7e-05,1.76997]
[1776725451304,43.55,75989.53,8.7,-0.96772,7e-05,1.77553]
[1776725456338,43.56,75989.15,8.7,-0.96773,7e-05,1.77511]
[1776725459360,43.56,75988.33,8.7,-0.96777,7e-05,1.77296]
[1776725462381,43.56,75987.61,8.7,-0.96781,7e-05,1.77112]
[1776725464395,43.56,75989.19,8.7,-0.9677,7e-05,1.77627]
[1776725466411,43.56,75988.46,8.7,-0.96775,7e-05,1.77426]
[1776725468425,43.57,75987.06,8.7,-0.96783,7e-05,1.77019]
[1776725469432,43.57,75986.18,8.7,-0.96789,7e-05,1.76762]
[1776725470438,43.57,75984.7,8.7,-0.96799,7e-05,1.7632]
[1776725471445,43.57,75983.8,8.7,-0.96804,7e-05,1.76058]
[1776725472454,43.57,75982.53,8.7,-0.96813,7e-05,1.75683]
[1776725473460,43.57,75981.63,8.7,-0.96818,7e-05,1.75422]
[1776725478495,43.58,75980.13,8.7,-0.96826,7e-05,1.75044]
[1776725480508,43.58,75978.38,8.7,-0.96837,7e-05,1.74543]
[1776725480750,43.58,75978.38,8.7,-0.96837,7e-05,1.74543]
[1776725481737,43.58,75978.42,8.7,-0.96837,7e-05,1.74573]
[1776725481934,43.58,75978.42,8.7,-0.96837,7e-05,1.74573]
[1776725484695,43.58,75978.46,8.7,-0.96836,7e-05,1.7462]
[1776725485128,43.58,75978.46,8.7,-0.96836,7e-05,1.7462]
[1776725485546,43.59,75977.55,8.7,-0.96841,7e-05,1.74378]
[1776725487560,43.59,75976.43,8.7,-0.96848,7e-05,1.74072]
[1776725488566,43.59,75974.1,8.7,-0.96863,7e-05,1.73382]
[1776725489789,43.59,75974.1,8.7,-0.96863,7e-05,1.73382]
[1776725489873,43.59,75973.23,8.7,-0.96868,7e-05,1.73137]
[1776725491587,43.59,75973.78,8.7,-0.96875,7e-05,1.72635]
[1776725499002,43.6,75974.0,8.7,-0.96873,7e-05,1.72742]
[1776725499950,43.6,75974.0,8.7,-0.96871,7e-05,1.72845]
[1776725502665,43.61,75972.51,8.7,-0.96879,7e-05,1.72475]
[1776725507700,43.62,75973.27,8.7,-0.96872,7e-05,1.7281]
[1776725510721,43.62,75972.24,8.7,-0.96877,7e-05,1.72561]
[1776725518257,43.62,75972.24,8.7,-0.96877,7e-05,1.72561]
[1776725518698,43.63,75971.79,8.7,-0.96877,7e-05,1.72572]
[1776725519247,43.63,75971.79,8.7,-0.96877,7e-05,1.72572]
[1776725519784,43.64,75973.91,8.7,-0.96862,7e-05,1.73256]
[1776725520792,43.64,75974.84,8.7,-0.96855,7e-05,1.73559]
[1776725521799,43.64,75972.46,8.7,-0.96871,7e-05,1.72856]
[1776725525826,43.64,75971.74,8.7,-0.96874,7e-05,1.72721]
[1776725529855,43.65,75969.56,8.7,-0.96886,7e-05,1.72145]
[1776725530862,43.65,75964.5,8.7,-0.96919,6e-05,1.70644]
[1776725531869,43.65,75961.04,8.7,-0.9694,6e-05,1.69632]
[1776725533890,43.66,75959.13,8.7,-0.96952,6e-05,1.69113]
[1776725535902,43.66,75958.12,8.7,-0.96957,6e-05,1.68865]
[1776725537916,43.67,75957.25,8.7,-0.96961,6e-05,1.6866]
[1776725540938,43.67,75958.2,8.7,-0.96953,6e-05,1.69025]
[1776725544965,43.68,75956.27,8.7,-0.96964,6e-05,1.68558]
[1776725550006,43.69,75957.8,8.7,-0.96951,6e-05,1.69151]
[1776725551009,43.69,75959.67,8.7,-0.9695,6e-05,1.69035]
[1776725552017,43.69,75960.29,8.7,-0.96945,6e-05,1.69245]
[1776725555269,43.7,75959.85,8.7,-0.96947,6e-05,1.69167]
[1776725560072,43.71,75960.72,8.7,-0.96938,6e-05,1.69585]
[1776725560685,43.71,75960.72,8.7,-0.96938,6e-05,1.69585]
[1776725563093,43.71,75963.86,8.7,-0.96916,6e-05,1.70601]
[1776725564100,43.72,75964.58,8.7,-0.96911,7e-05,1.70841]
[1776725565107,43.72,75961.12,8.7,-0.96933,6e-05,1.69829]
[1776725566113,43.72,75957.96,8.7,-0.96953,6e-05,1.68911]
[1776725568128,43.72,75959.56,8.7,-0.96941,6e-05,1.69441]
[1776725569135,43.73,75961.27,8.7,-0.9693,6e-05,1.69977]
[1776725574170,43.73,75961.22,8.7,-0.96927,6e-05,1.70084]
[1776725576535,43.74,75966.09,8.7,-0.96894,7e-05,1.71615]
[1776725577190,43.74,75970.88,8.7,-0.96863,7e-05,1.73061]
[1776725578198,43.74,75975.17,8.7,-0.96834,7e-05,1.74382]
[1776725579204,43.74,75982.02,8.7,-0.96788,7e-05,1.76493]
[1776725580212,43.74,75983.25,8.7,-0.96779,7e-05,1.76884]
[1776725581218,43.74,75980.01,8.7,-0.96801,7e-05,1.75903]
[1776725582226,43.75,75979.12,8.7,-0.96806,7e-05,1.75645]
[1776725583233,43.75,75976.35,8.7,-0.96824,7e-05,1.74814]
[1776725584239,43.75,75974.61,8.7,-0.96836,7e-05,1.74301]
[1776725586254,43.75,75973.13,8.7,-0.96845,7e-05,1.73886]
[1776725587261,43.75,75972.01,8.7,-0.96852,7e-05,1.73564]
[1776725590282,43.76,75970.94,8.7,-0.96857,7e-05,1.73296]
[1776725595317,43.76,75970.38,8.7,-0.96859,7e-05,1.73221]
[1776725596324,43.76,75969.19,8.7,-0.96866,7e-05,1.7288]
[1776725597331,43.77,75968.31,8.7,-0.96872,7e-05,1.72633]
[1776725599345,43.77,75969.24,8.7,-0.96865,7e-05,1.72953]
[1776725599983,43.77,75969.24,8.7,-0.96865,7e-05,1.72953]
[1776725600352,43.77,75970.14,8.7,-0.96858,7e-05,1.73245]
[1776725605387,43.78,75970.54,8.7,-0.96854,7e-05,1.73461]
[1776725607401,43.78,75971.92,8.7,-0.96844,7e-05,1.73916]
[1776725612436,43.79,75971.5,8.7,-0.96857,7e-05,1.73165]
[1776725616464,43.79,75970.58,8.7,-0.96861,7e-05,1.7298]
[1776725621498,43.8,75970.6,8.7,-0.96859,7e-05,1.7308]
[1776725625536,43.8,75968.48,8.7,-0.96871,7e-05,1.72515]
[1776725630571,43.81,75967.84,8.7,-0.96873,7e-05,1.7242]
[1776725632585,43.81,75967.15,8.7,-0.96877,7e-05,1.72251]
[1776725633592,43.82,75965.74,8.7,-0.96885,7e-05,1.71847]
[1776725636612,43.82,75963.87,8.7,-0.96896,7e-05,1.71347]
[1776725642655,43.83,75964.36,8.7,-0.9689,7e-05,1.71622]
[1776725648204,43.84,75963.78,8.7,-0.96892,7e-05,1.71532]
[1776725648705,43.84,75965.74,8.7,-0.96879,7e-05,1.72163]
[1776725649711,43.84,75967.12,8.7,-0.96869,7e-05,1.72599]
[1776725650718,43.84,75967.76,8.7,-0.96864,7e-05,1.72812]
[1776725655752,43.85,75968.86,8.7,-0.96855,7e-05,1.73239]
[1776725656760,43.85,75971.82,8.7,-0.96835,7e-05,1.74154]
[1776725657766,43.85,75973.37,8.7,-0.96824,7e-05,1.74642]
[1776725659780,43.85,75975.9,8.7,-0.96807,7e-05,1.75445]
[1776725664818,43.86,75975.52,8.7,-0.96808,7e-05,1.75403]
[1776725665825,43.86,75973.61,8.7,-0.9682,7e-05,1.74836]
[1776725666832,43.86,75971.54,8.7,-0.96834,7e-05,1.74223]
[1776725669852,43.86,75972.24,8.7,-0.96828,7e-05,1.74487]
[1776725671867,43.87,75973.07,8.7,-0.96834,7e-05,1.74058]
[1776725673989,43.87,75974.45,8.7,-0.96824,7e-05,1.7451]
[1776725674889,43.87,75976.16,8.7,-0.96812,7e-05,1.75048]
[1776725676902,43.87,75977.01,8.7,-0.96806,7e-05,1.75339]
[1776725677909,43.87,75979.79,8.7,-0.96787,7e-05,1.76203]
[1776725678916,43.88,75984.0,8.7,-0.96758,7e-05,1.7751]
[1776725680929,43.88,75985.51,8.7,-0.96747,7e-05,1.77998]
[1776725685965,43.88,75984.79,8.7,-0.96751,7e-05,1.77831]
[1776725687978,43.88,75986.29,8.7,-0.9674,7e-05,1.78316]
[1776725689993,43.88,75987.7,8.7,-0.9673,7e-05,1.78771]
[1776725695028,43.89,75987.38,8.7,-0.96732,7e-05,1.78719]
[1776725698048,43.89,75990.2,8.7,-0.96712,7e-05,1.7962]
[1776725699056,43.89,75990.88,8.7,-0.96707,7e-05,1.79838]
[1776725701070,43.89,75992.15,8.7,-0.96698,7e-05,1.80247]
[1776725706106,43.89,75990.54,8.7,-0.96708,7e-05,1.7978]
[1776725707113,43.89,75988.71,8.7,-0.9672,7e-05,1.7922]
[1776725708119,43.89,75987.02,8.7,-0.96732,7e-05,1.78706]
[1776725711140,43.9,75984.63,8.7,-0.96747,7e-05,1.77996]
[1776725713155,43.9,75982.07,8.7,-0.96764,7e-05,1.77229]
[1776725714162,43.9,75978.72,8.7,-0.96787,7e-05,1.76213]
[1776725715168,43.9,75976.69,8.7,-0.968,7e-05,1.75607]
[1776725718190,43.9,75976.03,8.7,-0.96803,7e-05,1.75448]
[1776725720203,43.9,75977.67,8.7,-0.96792,7e-05,1.75978]
[1776725721212,43.91,75978.36,8.7,-0.96787,7e-05,1.76203]
[1776725727253,43.91,75978.5,8.7,-0.96784,7e-05,1.76327]
[1776725728527,43.91,75978.5,8.7,-0.96784,7e-05,1.76327]
[1776725728717,43.91,75978.5,8.7,-0.96784,7e-05,1.76327]
[1776725729569,43.91,75978.5,8.7,-0.96784,7e-05,1.76341]
[1776725735309,43.92,75979.02,8.7,-0.9679,7e-05,1.75877]
[1776725736316,43.92,75977.07,8.7,-0.96803,7e-05,1.75296]
[1776725737323,43.92,75975.76,8.7,-0.96812,7e-05,1.74913]
[1776725743365,43.93,75975.03,8.7,-0.96814,7e-05,1.74786]
[1776725744450,43.93,75964.55,8.7,-0.96883,7e-05,1.71635]
[1776725745379,43.93,75961.45,8.7,-0.96903,7e-05,1.70728]
[1776725747393,43.93,75959.85,8.7,-0.96912,6e-05,1.70295]
[1776725748799,43.94,75957.28,8.7,-0.96928,6e-05,1.69577]
[1776725749407,43.94,75959.19,8.7,-0.96916,6e-05,1.70146]
[1776725752428,43.94,75960.14,8.7,-0.96908,6e-05,1.705]
[1776725754442,43.95,75961.25,8.7,-0.969,7e-05,1.70877]
[1776725760484,43.96,75961.42,8.7,-0.96896,7e-05,1.71061]
[1776725761491,43.96,75960.81,8.7,-0.96899,7e-05,1.709]
[1776725768540,43.97,75960.56,8.7,-0.96897,7e-05,1.7098]
[1776725771561,43.97,75962.58,8.7,-0.96883,7e-05,1.71651]
[1776725772568,43.98,75965.88,8.7,-0.96861,7e-05,1.72665]
[1776725773574,43.98,75972.98,8.7,-0.96813,7e-05,1.74834]
[1776725774582,43.98,75976.71,8.7,-0.96788,7e-05,1.75989]
[1776725775589,43.98,75978.79,8.7,-0.96774,7e-05,1.76641]
[1776725777603,43.98,75979.76,8.7,-0.96766,7e-05,1.76965]
[1776725778609,43.98,75980.43,8.7,-0.96762,7e-05,1.77183]
[1776725780624,43.98,75981.38,8.7,-0.96755,7e-05,1.77498]
[1776725786666,43.99,75981.42,8.7,-0.96753,7e-05,1.77587]
[1776725792707,43.99,75981.6,8.7,-0.96762,7e-05,1.76983]
[1776725798750,44.0,75981.94,8.7,-0.96759,7e-05,1.77154]
[1776725803776,44.0,75981.54,8.7,-0.9676,7e-05,1.77075]
[1776725804696,44.0,75981.47,8.7,-0.96761,7e-05,1.77065]
[1776725804761,44.0,75981.47,8.7,-0.96761,7e-05,1.77065]
[1776725808825,44.01,75980.35,8.7,-0.96767,7e-05,1.76776]
[1776725810839,44.01,75981.38,8.7,-0.9676,7e-05,1.77114]
[1776725811722,44.01,75981.38,8.7,-0.9676,7e-05,1.77114]
[1776725812706,44.01,75981.52,8.7,-0.96759,7e-05,1.77156]
[1776725814209,44.01,75981.42,8.7,-0.96759,7e-05,1.77147]
[1776725815912,44.01,75985.01,8.7,-0.96734,7e-05,1.78282]
[1776725816916,44.01,75986.03,8.7,-0.96727,7e-05,1.78606]
[1776725817922,44.01,75987.62,8.7,-0.96716,7e-05,1.79105]
[1776725818930,44.01,75986.17,8.7,-0.96725,7e-05,1.78664]
[1776725820008,44.02,75985.24,8.7,-0.96732,7e-05,1.78386]
[1776725820944,44.02,75984.37,8.7,-0.96737,7e-05,1.78126]
[1776725825979,44.02,75984.18,8.7,-0.96738,7e-05,1.78113]
[1776725826985,44.02,75983.3,8.7,-0.96743,7e-05,1.77852]
[1776725832021,44.02,75982.93,8.7,-0.96745,7e-05,1.77788]
[1776725837057,44.03,75983.04,8.7,-0.96743,7e-05,1.77872]
[1776725842093,44.03,75990.15,8.7,-0.96693,7e-05,1.80118]
[1776725843100,44.03,75999.5,8.7,-0.96628,7e-05,1.83041]
[1776725844107,44.03,76000.01,8.7,-0.96625,7e-05,1.83202]
[1776725845114,44.03,76001.34,8.7,-0.96616,7e-05,1.83621]
[1776725851156,44.03,76001.71,8.7,-0.96626,7e-05,1.83003]
[1776725857198,44.03,76001.23,8.7,-0.96629,7e-05,1.82859]
[1776725858204,44.03,76004.13,8.7,-0.96609,7e-05,1.83771]
[1776725863240,44.03,76004.62,8.7,-0.96605,7e-05,1.83926]
[1776725869337,44.03,76004.52,8.7,-0.96606,7e-05,1.83893]
[1776725870317,44.03,76004.52,8.7,-0.96606,7e-05,1.83893]
[1776725870442,44.03,76004.52,8.7,-0.96606,7e-05,1.83893]
[1776725870509,44.03,76004.52,8.7,-0.96606,7e-05,1.83892]
[1776725874317,44.03,76005.48,8.7,-0.96599,7e-05,1.84193]
[1776725879352,44.03,76006.05,8.7,-0.96595,7e-05,1.8437]
[1776725881366,44.03,76008.29,8.7,-0.96579,7e-05,1.85075]
[1776725882470,44.03,76008.29,8.7,-0.96579,7e-05,1.85075]
[1776725882502,44.03,76012.95,8.7,-0.96547,7e-05,1.86551]
[1776725883379,44.03,76017.76,8.7,-0.96512,7e-05,1.8808]
[1776725884387,44.03,76018.44,8.7,-0.96508,7e-05,1.88291]
[1776725885394,44.03,76016.31,8.7,-0.96523,7e-05,1.87602]
[1776725888415,44.03,76017.22,8.7,-0.96517,7e-05,1.87875]
[1776725894458,44.03,76017.07,8.7,-0.96519,7e-05,1.8779]
[1776725895465,44.03,76019.96,8.7,-0.96498,7e-05,1.88709]
[1776725900500,44.02,76021.06,8.7,-0.96491,7e-05,1.89024]
[1776725906542,44.02,76020.13,8.7,-0.96499,7e-05,1.8868]
[1776725907549,44.02,76018.63,8.7,-0.9651,7e-05,1.88192]
[1776725911576,44.02,76017.22,8.7,-0.96533,7e-05,1.8697]
[1776725916955,44.02,76017.22,8.7,-0.96533,7e-05,1.8697]
[1776725921646,44.01,76015.89,8.7,-0.96544,7e-05,1.86504]
[1776725928696,44.01,76015.3,8.7,-0.96549,7e-05,1.86295]
[1776725929703,44.01,76014.55,8.7,-0.96554,7e-05,1.86054]
[1776725930710,44.01,76012.24,8.7,-0.9657,7e-05,1.85318]
[1776725932724,44.01,76010.74,8.7,-0.96581,7e-05,1.8484]
[1776725935745,44.01,76010.1,8.7,-0.96586,7e-05,1.84637]
[1776725940780,44.01,76008.87,8.7,-0.96594,7e-05,1.84248]
[1776725945814,44.01,76009.28,8.7,-0.96591,7e-05,1.84379]
[1776725950850,44.01,76009.49,8.7,-0.9659,7e-05,1.84445]
[1776725955885,44.01,76008.9,8.7,-0.96594,7e-05,1.84258]
[1776725956891,44.01,76006.31,8.7,-0.96612,7e-05,1.83442]
[1776725957898,44.01,76002.26,8.7,-0.96641,7e-05,1.82172]
[1776725962935,44.01,76000.27,8.7,-0.96654,7e-05,1.81566]
[1776725963941,44.01,75997.62,8.7,-0.96672,7e-05,1.80744]
[1776725965956,44.01,75996.83,8.7,-0.96677,7e-05,1.80509]
[1776725968979,44.02,76000.08,8.7,-0.96655,7e-05,1.81539]
[1776725969986,44.02,76002.39,8.7,-0.96638,7e-05,1.82265]
[1776725973007,44.02,76002.79,8.7,-0.96648,7e-05,1.81662]
[1776725978042,44.02,76002.18,8.7,-0.96652,7e-05,1.81487]
[1776725979048,44.02,76000.31,8.7,-0.96665,7e-05,1.80907]
[1776725982070,44.02,76000.94,8.7,-0.9666,7e-05,1.81115]
[1776725987105,44.02,76002.55,8.7,-0.96649,7e-05,1.81633]
[1776725995160,44.02,76002.94,8.7,-0.96646,7e-05,1.81773]
[1776725998700,44.02,76002.94,8.7,-0.96646,7e-05,1.81773]
[1776725999686,44.02,76002.94,8.7,-0.96646,7e-05,1.81778]
[1776726000834,44.02,76002.94,8.7,-0.96646,7e-05,1.8178]
[1776726000928,44.02,76002.94,8.7,-0.96646,7e-05,1.8178]
[1776726000992,44.02,76002.94,8.7,-0.96646,7e-05,1.8178]
[1776726001583,44.02,76002.94,8.7,-0.96646,7e-05,1.8178]
[1776726002038,44.02,76002.94,8.7,-0.96646,7e-05,1.8178]
[1776726002058,44.02,75980.24,8.7,-0.968,7e-05,1.74778]
[1776726002962,44.02,75933.59,8.7,-0.971,6e-05,1.60989]
[1776726003402,44.02,75917.67,8.7,-0.97197,6e-05,1.56469]
[1776726004703,44.02,75903.84,8.7,-0.97279,6e-05,1.52616]
[1776726006086,44.03,75898.38,8.7,-0.97309,6e-05,1.51196]
[1776726006296,44.03,75893.16,8.7,-0.9734,6e-05,1.49769]
[1776726007476,44.03,75889.28,8.7,-0.97361,6e-05,1.48766]
[1776726008305,44.04,75895.26,8.7,-0.97325,6e-05,1.50445]
[1776726009312,44.04,75897.0,8.7,-0.97314,6e-05,1.50975]
[1776726010319,44.04,75900.74,8.7,-0.97291,6e-05,1.52054]
[1776726011965,44.05,75912.17,8.7,-0.97222,6e-05,1.55324]
[1776726012333,44.05,75927.08,8.7,-0.97132,6e-05,1.59531]
[1776726013340,44.06,75932.72,8.7,-0.97096,6e-05,1.61189]
[1776726014347,44.06,75932.63,8.7,-0.97096,6e-05,1.61201]
[1776726017368,44.07,75934.33,8.7,-0.97083,6e-05,1.61793]
[1776726018378,44.07,75930.7,8.7,-0.97104,6e-05,1.60819]
[1776726020392,44.07,75932.04,8.7,-0.97095,6e-05,1.61239]
[1776726022407,44.08,75923.61,8.7,-0.97145,6e-05,1.58902]
[1776726023414,44.09,75914.26,8.7,-0.972,6e-05,1.56336]
[1776726024421,44.09,75915.73,8.7,-0.9719,6e-05,1.56791]
[1776726025427,44.09,75914.82,8.7,-0.97195,6e-05,1.56577]
[1776726028449,44.1,75911.79,8.7,-0.9721,6e-05,1.55854]
[1776726031469,44.11,75909.46,8.7,-0.97233,6e-05,1.54659]
[1776726034491,44.12,75908.46,8.7,-0.97236,6e-05,1.54517]
[1776726036505,44.13,75911.92,8.7,-0.97213,6e-05,1.55573]
[1776726037513,44.13,75913.14,8.7,-0.97205,6e-05,1.55958]
[1776726039105,44.14,75916.18,8.7,-0.97186,6e-05,1.56855]
[1776726039526,44.14,75903.24,8.7,-0.97262,6e-05,1.53289]
[1776726040532,44.14,75895.31,8.7,-0.97307,6e-05,1.51155]
[1776726041542,44.15,75893.46,8.7,-0.97317,6e-05,1.507]
[1776726042549,44.15,75896.65,8.7,-0.97297,6e-05,1.51625]
[1776726046577,44.17,75895.64,8.7,-0.97299,6e-05,1.51547]
[1776726048591,44.17,75893.15,8.7,-0.97311,6e-05,1.50965]
[1776726049597,44.18,75888.16,8.7,-0.97339,6e-05,1.49657]
[1776726050607,44.18,75884.08,8.7,-0.97361,6e-05,1.48605]
[1776726051614,44.19,75882.57,8.7,-0.97368,6e-05,1.48252]
[1776726052621,44.19,75879.02,8.7,-0.97388,6e-05,1.47306]
[1776726053628,44.19,75876.79,8.7,-0.97401,6e-05,1.46718]
[1776726055643,44.19,75876.12,8.7,-0.97404,6e-05,1.4656]
[1776726057657,44.19,75877.06,8.7,-0.97398,6e-05,1.46833]
[1776726058664,44.19,75875.85,8.7,-0.97405,6e-05,1.4652]
[1776726060677,44.19,75875.12,8.7,-0.97409,6e-05,1.46346]
[1776726061292,44.19,75875.12,8.7,-0.97409,6e-05,1.46346]
[1776726061337,44.19,75875.12,8.7,-0.97409,6e-05,1.46346]
[1776726061686,44.19,75871.19,8.7,-0.9743,6e-05,1.4531]
[1776726062694,44.2,75870.12,8.7,-0.97436,6e-05,1.45038]
[1776726063701,44.2,75869.24,8.7,-0.97441,6e-05,1.44818]
[1776726064940,44.2,75869.24,8.7,-0.97441,6e-05,1.44818]
[1776726065021,44.2,75862.92,8.7,-0.97475,5e-05,1.43164]
[1776726065825,44.2,75853.7,8.7,-0.97524,5e-05,1.40819]
[1776726066722,44.21,75854.55,8.7,-0.97518,5e-05,1.41105]
[1776726067729,44.21,75855.21,8.7,-0.97513,5e-05,1.41342]
[1776726068736,44.22,75851.65,8.7,-0.97531,5e-05,1.40483]
[1776726069743,44.22,75851.0,8.7,-0.97534,5e-05,1.40336]
[1776726073772,44.24,75855.49,8.7,-0.97505,5e-05,1.41721]
[1776726074778,44.24,75862.78,8.7,-0.97464,6e-05,1.43694]
[1776726075786,44.24,75859.65,8.7,-0.97481,5e-05,1.42888]
[1776726076793,44.25,75852.26,8.7,-0.9752,5e-05,1.41024]
[1776726077801,44.25,75851.42,8.7,-0.97523,5e-05,1.40871]
[1776726079065,44.25,75851.42,8.7,-0.97523,5e-05,1.40871]
[1776726079078,44.25,75851.42,8.7,-0.97523,5e-05,1.40871]
[1776726079152,44.26,75849.84,8.7,-0.97531,5e-05,1.40482]
[1776726079763,44.26,75849.84,8.7,-0.97531,5e-05,1.40482]
[1776726079815,44.26,75847.22,8.7,-0.97545,5e-05,1.39827]
[1776726080275,44.26,75847.22,8.7,-0.97545,5e-05,1.39827]
[1776726080822,44.26,75840.55,8.7,-0.9758,5e-05,1.38137]
[1776726081829,44.26,75842.62,8.7,-0.97568,5e-05,1.38691]
[1776726086865,44.27,75841.4,8.7,-0.97571,5e-05,1.38542]
[1776726088896,44.3,75848.42,8.7,-0.97528,5e-05,1.40607]
[1776726089903,44.3,75850.51,8.7,-0.97516,5e-05,1.41214]
[1776726090910,44.3,75852.1,8.7,-0.97507,5e-05,1.41647]
[1776726091917,44.3,75854.27,8.7,-0.97505,5e-05,1.41589]
[1776726096951,44.31,75853.93,8.7,-0.97505,5e-05,1.41595]
[1776726098965,44.32,75855.23,8.7,-0.97497,5e-05,1.41971]
[1776726100979,44.32,75851.0,8.7,-0.97519,5e-05,1.4091]
[1776726101987,44.32,75845.18,8.7,-0.9755,5e-05,1.39428]
[1776726104001,44.32,75843.98,8.7,-0.97556,5e-05,1.39165]
[1776726107022,44.33,75847.01,8.7,-0.97538,5e-05,1.40014]
[1776726108032,44.33,75849.48,8.7,-0.97524,5e-05,1.40674]
[1776726109038,44.33,75853.03,8.7,-0.97505,5e-05,1.41615]
[1776726110045,44.33,75854.05,8.7,-0.97499,5e-05,1.419]
[1776726111055,44.34,75852.03,8.7,-0.97509,5e-05,1.41393]
[1776726112060,44.34,75845.8,8.7,-0.97542,5e-05,1.39802]
[1776726113067,44.34,75845.01,8.7,-0.97546,5e-05,1.39621]
[1776726117095,44.35,75844.3,8.7,-0.97548,5e-05,1.39528]
[1776726118102,44.35,75842.28,8.7,-0.97558,5e-05,1.39031]
[1776726121123,44.35,75843.16,8.7,-0.97552,5e-05,1.39327]
[1776726122130,44.36,75845.01,8.7,-0.97542,5e-05,1.39825]
[1776726123137,44.36,75843.7,8.7,-0.97548,5e-05,1.3951]
[1776726124144,44.36,75842.11,8.7,-0.97556,5e-05,1.39124]
[1776726125151,44.36,75843.17,8.7,-0.9755,5e-05,1.39419]
[1776726126158,44.36,75846.45,8.7,-0.97532,5e-05,1.40286]
[1776726127165,44.36,75851.23,8.7,-0.97506,5e-05,1.41544]
[1776726128172,44.37,75852.61,8.7,-0.97498,5e-05,1.41922]
[1776726129178,44.37,75855.38,8.7,-0.97483,5e-05,1.42662]
[1776726130185,44.37,75857.04,8.7,-0.97473,5e-05,1.43114]
[1776726133146,44.37,75857.12,8.7,-0.97472,5e-05,1.43168]
[1776726133213,44.37,75857.87,8.7,-0.97468,5e-05,1.43381]
[1776726135227,44.38,75859.27,8.7,-0.97459,6e-05,1.43781]
[1776726138107,44.38,75860.14,8.7,-0.97454,6e-05,1.44055]
[1776726141389,44.38,75858.84,8.7,-0.9746,5e-05,1.43759]
[1776726142277,44.38,75854.11,8.7,-0.97485,5e-05,1.42537]
[1776726143285,44.39,75851.02,8.7,-0.97502,5e-05,1.4175]
[1776726147313,44.39,75850.23,8.7,-0.97504,5e-05,1.41621]
[1776726148320,44.39,75849.19,8.7,-0.9751,5e-05,1.41371]
[1776726154818,44.4,75849.13,8.7,-0.97519,5e-05,1.40793]
[1776726156699,44.41,75851.44,8.7,-0.97504,5e-05,1.41492]
[1776726157383,44.41,75848.3,8.7,-0.97521,5e-05,1.40679]
[1776726158389,44.41,75846.08,8.7,-0.97533,5e-05,1.40126]
[1776726160247,44.41,75844.0,8.7,-0.97543,5e-05,1.39635]
[1776726161411,44.41,75843.13,8.7,-0.97547,5e-05,1.39433]
[1776726162418,44.42,75841.96,8.7,-0.97553,5e-05,1.39156]
[1776726164432,44.42,75845.5,8.7,-0.97533,5e-05,1.4011]
[1776726165438,44.42,75847.94,8.7,-0.9752,5e-05,1.40763]
[1776726166446,44.42,75850.92,8.7,-0.97503,5e-05,1.41556]
[1776726167452,44.43,75852.02,8.7,-0.97497,5e-05,1.41862]
[1776726170473,44.43,75852.99,8.7,-0.9749,5e-05,1.42169]
[1776726174505,44.44,75860.29,8.7,-0.97449,6e-05,1.44151]
[1776726175512,44.44,75862.83,8.7,-0.97434,6e-05,1.44838]
[1776726177008,44.44,75862.95,8.7,-0.97433,6e-05,1.44897]
[1776726177526,44.44,75852.36,8.7,-0.97491,5e-05,1.42122]
[1776726178533,44.44,75849.99,8.7,-0.97504,5e-05,1.4152]
[1776726179540,44.45,75848.02,8.7,-0.97513,5e-05,1.41073]
[1776726180722,44.45,75848.93,8.7,-0.97507,5e-05,1.41347]
[1776726184575,44.45,75845.33,8.7,-0.97526,5e-05,1.40475]
[1776726185582,44.46,75841.87,8.7,-0.97544,5e-05,1.39604]
[1776726186589,44.46,75841.0,8.7,-0.97548,5e-05,1.39402]
[1776726189610,44.47,75842.88,8.7,-0.97535,5e-05,1.39998]
[1776726190617,44.47,75844.53,8.7,-0.97526,5e-05,1.40467]
[1776726191624,44.47,75845.77,8.7,-0.97519,5e-05,1.40787]
[1776726195652,44.48,75846.97,8.7,-0.9751,5e-05,1.41199]
[1776726198673,44.48,75847.7,8.7,-0.97505,5e-05,1.41447]
[1776726203708,44.49,75848.03,8.7,-0.97501,5e-05,1.41629]
[1776726205722,44.49,75846.08,8.7,-0.97511,5e-05,1.41162]
[1776726206729,44.5,75844.59,8.7,-0.97519,5e-05,1.40796]
[1776726208743,44.5,75842.5,8.7,-0.97529,5e-05,1.40298]
[1776726209750,44.5,75837.02,8.7,-0.97558,5e-05,1.38913]
[1776726210760,44.5,75836.2,8.7,-0.97562,5e-05,1.38727]
[1776726215791,44.51,75836.76,8.7,-0.97567,5e-05,1.38356]
[1776726221392,44.52,75836.62,8.7,-0.97566,5e-05,1.38414]
[1776726221834,44.52,75839.38,8.7,-0.9755,5e-05,1.39166]
[1776726222369,44.52,75839.38,8.7,-0.9755,5e-05,1.39166]
[1776726222841,44.53,75842.2,8.7,-0.97534,5e-05,1.39912]
[1776726223848,44.53,75844.98,8.7,-0.97519,5e-05,1.40649]
[1776726224855,44.53,75849.95,8.7,-0.97492,5e-05,1.41955]
[1776726225862,44.53,75853.47,8.7,-0.97472,5e-05,1.42889]
[1776726227876,44.53,75854.29,8.7,-0.97467,5e-05,1.43136]
[1776726231904,44.54,75855.01,8.7,-0.97462,5e-05,1.43388]
[1776726236939,44.54,75855.35,8.7,-0.97458,5e-05,1.43555]
[1776726237784,44.54,75855.35,8.7,-0.97458,5e-05,1.43555]
[1776726238082,44.55,75859.04,8.7,-0.97438,6e-05,1.44538]
[1776726238953,44.55,75859.88,8.7,-0.97433,6e-05,1.44773]
[1776726239960,44.55,75860.88,8.7,-0.97427,6e-05,1.4505]
[1776726244996,44.55,75858.57,8.7,-0.97438,6e-05,1.44506]
[1776726246003,44.55,75856.1,8.7,-0.97452,6e-05,1.43871]
[1776726248017,44.56,75855.26,8.7,-0.97456,5e-05,1.43681]
[1776726250031,44.56,75856.15,8.7,-0.9745,6e-05,1.43945]
[1776726251038,44.56,75858.66,8.7,-0.97436,6e-05,1.44619]
[1776726256073,44.57,75859.27,8.7,-0.97431,6e-05,1.44847]
[1776726258727,44.57,75859.27,8.7,-0.97431,6e-05,1.44847]
[1776726258850,44.57,75859.27,8.7,-0.97431,6e-05,1.44847]
[1776726259122,44.57,75878.15,8.7,-0.97324,6e-05,1.49921]
[1776726259543,44.57,75878.15,8.7,-0.97324,6e-05,1.49921]
[1776726259751,44.57,75878.15,8.7,-0.97324,6e-05,1.49921]
[1776726260109,44.57,75888.51,8.7,-0.97264,6e-05,1.52742]
[1776726261232,44.57,75876.13,8.7,-0.97335,6e-05,1.49382]
[1776726263130,44.57,75876.39,8.7,-0.97334,6e-05,1.49463]
[1776726264136,44.57,75878.69,8.7,-0.9732,6e-05,1.5009]
[1776726265144,44.57,75879.94,8.7,-0.97313,6e-05,1.50432]
[1776726266152,44.57,75882.03,8.7,-0.97301,6e-05,1.51003]
[1776726268165,44.57,75881.04,8.7,-0.97306,6e-05,1.50741]
[1776726271199,44.57,75882.48,8.7,-0.97309,6e-05,1.50475]
[1776726272211,44.57,75878.64,8.7,-0.97331,6e-05,1.49441]
[1776726273214,44.57,75870.9,8.7,-0.97375,6e-05,1.47371]
[1776726274221,44.57,75863.24,8.7,-0.97418,6e-05,1.45347]
[1776726275228,44.58,75860.81,8.7,-0.97431,6e-05,1.44718]
[1776726276235,44.58,75860.13,8.7,-0.97434,6e-05,1.44553]
[1776726277242,44.58,75855.47,8.7,-0.9746,5e-05,1.43344]
[1776726278249,44.58,75853.85,8.7,-0.97468,5e-05,1.42937]
[1776726279255,44.58,75855.21,8.7,-0.97461,5e-05,1.43308]
[1776726280263,44.58,75854.58,8.7,-0.97464,5e-05,1.43159]
[1776726283283,44.59,75853.42,8.7,-0.97469,5e-05,1.42904]
[1776726288319,44.59,75853.27,8.7,-0.97468,5e-05,1.42946]
[1776726291340,44.6,75854.11,8.7,-0.97463,5e-05,1.43214]
[1776726294361,44.6,75855.16,8.7,-0.97456,5e-05,1.43535]
[1776726295369,44.6,75849.02,8.7,-0.97489,5e-05,1.41951]
[1776726296376,44.6,75845.31,8.7,-0.97509,5e-05,1.41008]
[1776726298390,44.61,75844.7,8.7,-0.97511,5e-05,1.40889]
[1776726301827,44.61,75844.44,8.7,-0.97511,5e-05,1.4088]
[1776726301836,44.61,75844.44,8.7,-0.97511,5e-05,1.4088]
[1776726302124,44.61,75844.44,8.7,-0.97511,5e-05,1.4088]
[1776726302160,44.61,75844.44,8.7,-0.97511,5e-05,1.409]
[1776726302912,44.61,75844.44,8.7,-0.97511,5e-05,1.409]
[1776726303006,44.61,75827.48,8.7,-0.97601,5e-05,1.36601]
[1776726303426,44.61,75831.85,8.7,-0.97578,5e-05,1.37706]
[1776726304434,44.62,75835.73,8.7,-0.97557,5e-05,1.38717]
[1776726306432,44.62,75835.73,8.7,-0.97557,5e-05,1.38717]
[1776726306717,44.62,75835.68,8.7,-0.97556,5e-05,1.3875]
[1776726307497,44.62,75835.68,8.7,-0.97556,5e-05,1.3875]
[1776726306962,44.62,75815.68,8.7,-0.9766,5e-05,1.3375]
[1776726307612,44.62,75815.68,8.7,-0.9766,5e-05,1.3375]
[1776726307649,44.62,75798.77,8.7,-0.97745,5e-05,1.29603]
[1776726308470,44.63,75793.75,8.7,-0.97769,5e-05,1.28427]
[1776726309478,44.63,75789.5,8.7,-0.97789,5e-05,1.27446]
[1776726311325,44.64,75790.52,8.7,-0.97782,5e-05,1.2777]
[1776726313317,44.64,75789.38,8.7,-0.97786,5e-05,1.27577]
[1776726314512,44.65,75788.59,8.7,-0.97789,5e-05,1.27428]
[1776726319693,44.66,75788.65,8.7,-0.97786,5e-05,1.27604]
[1776726321983,44.67,75792.47,8.7,-0.97764,5e-05,1.28681]
[1776726322570,44.67,75797.08,8.7,-0.97741,5e-05,1.29794]
[1776726323577,44.68,75802.48,8.7,-0.97713,5e-05,1.31145]
[1776726325447,44.68,75804.14,8.7,-0.97703,5e-05,1.31619]
[1776726325758,44.68,75805.55,8.7,-0.97696,5e-05,1.31965]
[1776726326598,44.68,75806.67,8.7,-0.9769,5e-05,1.32273]
[1776726329619,44.69,75803.44,8.7,-0.97704,5e-05,1.31578]
[1776726330625,44.7,75805.33,8.7,-0.97694,5e-05,1.32074]
[1776726333277,44.7,75801.32,8.7,-0.97722,5e-05,1.30577]
[1776726333656,44.7,75795.74,8.7,-0.9775,5e-05,1.29224]
[1776726334640,44.7,75795.74,8.7,-0.9775,5e-05,1.29224]
[1776726334687,44.7,75795.74,8.7,-0.9775,5e-05,1.29224]
[1776726334755,44.7,75795.74,8.7,-0.9775,5e-05,1.29224]
[1776726335284,44.7,75795.74,8.7,-0.9775,5e-05,1.29224]
[1776726335367,44.71,75781.83,8.7,-0.97817,5e-05,1.25967]
[1776726335544,44.71,75781.83,8.7,-0.97817,5e-05,1.25967]
[1776726335687,44.71,75781.83,8.7,-0.97817,5e-05,1.25967]
[1776726335706,44.71,75769.14,8.7,-0.97877,5e-05,1.22986]
[1776726336676,44.71,75763.43,8.7,-0.97903,5e-05,1.21704]
[1776726337683,44.72,75763.58,8.7,-0.97902,5e-05,1.21785]
[1776726340704,44.73,75764.96,8.7,-0.97892,5e-05,1.2225]
[1776726345739,44.75,75764.96,8.7,-0.97887,5e-05,1.22489]
[1776726351307,44.77,75764.71,8.7,-0.97885,5e-05,1.2262]
[1776726352136,44.78,75775.17,8.7,-0.97832,5e-05,1.25206]
[1776726352788,44.78,75778.78,8.7,-0.97815,5e-05,1.26059]
[1776726353795,44.79,75778.48,8.7,-0.97814,5e-05,1.26073]
[1776726354802,44.79,75777.57,8.7,-0.97818,5e-05,1.25899]
[1776726357824,44.8,75775.18,8.7,-0.97827,5e-05,1.25461]
[1776726358831,44.81,75767.85,8.7,-0.97861,5e-05,1.23784]
[1776726359838,44.81,75766.76,8.7,-0.97865,5e-05,1.23575]
[1776726360845,44.81,75758.34,8.7,-0.97905,5e-05,1.21625]
[1776726361852,44.82,75755.53,8.7,-0.97916,5e-05,1.21073]
[1776726362859,44.82,75759.83,8.7,-0.97895,5e-05,1.22112]
[1776726363866,44.83,75764.64,8.7,-0.97871,5e-05,1.23275]
[1776726364873,44.83,75765.5,8.7,-0.97866,5e-05,1.23521]
[1776726367894,44.84,75769.61,8.7,-0.97844,5e-05,1.24618]
[1776726368901,44.85,75770.78,8.7,-0.97837,5e-05,1.24937]
[1776726369908,44.85,75771.51,8.7,-0.97833,5e-05,1.25152]
[1776726372935,44.86,75775.32,8.7,-0.97813,5e-05,1.26136]
[1776726373939,44.87,75778.4,8.7,-0.97796,5e-05,1.26951]
[1776726377966,44.88,75779.4,8.7,-0.97788,5e-05,1.27349]
[1776726378974,44.88,75777.19,8.7,-0.97798,5e-05,1.26863]
[1776726384010,44.9,75777.73,8.7,-0.97791,5e-05,1.27193]
[1776726389047,44.92,75777.81,8.7,-0.97787,5e-05,1.2741]
[1776726391059,44.92,75777.95,8.7,-0.97795,5e-05,1.26917]
[1776726393316,44.92,75777.95,8.7,-0.97795,5e-05,1.26917]
[1776726393418,44.93,75778.94,8.7,-0.97788,5e-05,1.27232]
[1776726394085,44.94,75784.72,8.7,-0.97759,5e-05,1.28652]
[1776726395093,44.94,75789.77,8.7,-0.97733,5e-05,1.29904]
[1776726401134,44.96,75789.66,8.7,-0.97729,5e-05,1.3009]
[1776726406170,44.97,75792.31,8.7,-0.97713,5e-05,1.30906]
[1776726407177,44.97,75789.26,8.7,-0.97727,5e-05,1.30201]
[1776726408184,44.98,75787.74,8.7,-0.97734,5e-05,1.29868]
[1776726413219,44.99,75787.4,8.7,-0.97732,5e-05,1.29962]
[1776726418254,45.01,75787.19,8.7,-0.97729,5e-05,1.30086]
[1776726421275,45.02,75789.84,8.7,-0.97714,5e-05,1.30831]
[1776726422281,45.02,75791.75,8.7,-0.97704,5e-05,1.31328]
[1776726424296,45.02,75792.83,8.7,-0.97697,5e-05,1.31656]
[1776726425303,45.03,75793.63,8.7,-0.97692,5e-05,1.31883]
[1776726431346,45.04,75793.44,8.7,-0.97689,5e-05,1.32027]
[1776726436382,45.06,75794.37,8.7,-0.97681,5e-05,1.32411]
[1776726440410,45.07,75793.06,8.7,-0.97686,5e-05,1.32214]
[1776726441417,45.07,75790.73,8.7,-0.97697,5e-05,1.31678]
[1776726442424,45.07,75784.27,8.7,-0.97728,5e-05,1.30145]
[1776726443431,45.08,75772.34,8.7,-0.97786,5e-05,1.27327]
[1776726444438,45.08,75772.84,8.7,-0.97783,5e-05,1.27485]
[1776726447459,45.09,75771.42,8.7,-0.97787,5e-05,1.27263]
[1776726452493,45.11,75770.86,8.7,-0.97796,5e-05,1.26719]
[1776726453501,45.11,75771.72,8.7,-0.97791,5e-05,1.26962]
[1776726454508,45.11,75769.67,8.7,-0.978,5e-05,1.26517]
[1776726456522,45.12,75768.62,8.7,-0.97804,5e-05,1.26349]
[1776726461597,45.12,75769.05,8.7,-0.97801,5e-05,1.2649]
[1776726464578,45.15,75768.07,8.7,-0.978,5e-05,1.26535]
[1776726466592,45.15,75768.93,8.7,-0.97794,5e-05,1.26817]
[1776726467599,45.16,75770.55,8.7,-0.97785,5e-05,1.27238]
[1776726472634,45.17,75770.04,8.7,-0.97784,5e-05,1.27308]
[1776726478676,45.19,75767.42,8.7,-0.97792,5e-05,1.26915]
[1776726483711,45.21,75766.63,8.7,-0.97792,5e-05,1.26919]
[1776726488037,45.23,75773.48,8.7,-0.97754,5e-05,1.28733]
[1776726489481,45.23,75778.2,8.7,-0.97731,5e-05,1.29896]
[1776726489752,45.23,75783.58,8.7,-0.97704,5e-05,1.31192]
[1776726490759,45.23,75787.61,8.7,-0.97683,5e-05,1.32201]
[1776726491767,45.24,75788.51,8.7,-0.97678,5e-05,1.3245]
[1776726496802,45.25,75788.56,8.7,-0.97675,5e-05,1.32609]
[1776726501838,45.26,75791.99,8.7,-0.97654,5e-05,1.33594]
[1776726504859,45.27,75790.4,8.7,-0.9766,5e-05,1.3329]
[1776726507880,45.28,75789.62,8.7,-0.97663,5e-05,1.33185]
[1776726510901,45.28,75784.85,8.7,-0.97685,5e-05,1.32109]
[1776726511908,45.28,75781.13,8.7,-0.97713,5e-05,1.30619]
[1776726512915,45.29,75780.38,8.7,-0.97716,5e-05,1.30469]
[1776726516943,45.3,75781.04,8.7,-0.9771,5e-05,1.3076]
[1776726519964,45.31,75782.3,8.7,-0.97702,5e-05,1.31162]
[1776726520971,45.31,75783.0,8.7,-0.97698,5e-05,1.31364]
[1776726526006,45.33,75783.07,8.7,-0.97693,5e-05,1.31571]
[1776726530034,45.34,75782.29,8.7,-0.97695,5e-05,1.31507]
[1776726534062,45.35,75783.62,8.7,-0.97685,5e-05,1.31953]
[1776726537534,45.36,75782.75,8.7,-0.97688,5e-05,1.31833]
[1776726539097,45.36,75781.96,8.7,-0.97691,5e-05,1.31704]
[1776726541110,45.37,75780.93,8.7,-0.97694,5e-05,1.31516]
[1776726542118,45.37,75779.56,8.7,-0.97701,5e-05,1.31216]
[1776726546146,45.38,75782.76,8.7,-0.97682,5e-05,1.32117]
[1776726547153,45.38,75789.99,8.7,-0.97645,5e-05,1.3391]
[1776726548161,45.38,75796.06,8.7,-0.97613,5e-05,1.3543]
[1776726549235,45.38,75796.06,8.7,-0.97613,5e-05,1.3543]
[1776726549337,45.39,75798.61,8.7,-0.976,5e-05,1.36086]
[1776726550175,45.39,75799.91,8.7,-0.97592,5e-05,1.36432]
[1776726551676,45.39,75801.7,8.7,-0.97583,5e-05,1.369]
[1776726552189,45.39,75799.72,8.7,-0.97592,5e-05,1.3643]
[1776726554202,45.4,75797.86,8.7,-0.97601,5e-05,1.36015]
[1776726558231,45.4,75798.55,8.7,-0.97596,5e-05,1.36279]
[1776726559238,45.41,75799.3,8.7,-0.97591,5e-05,1.36488]
[1776726564366,45.42,75799.03,8.7,-0.9759,5e-05,1.36532]
[1776726569400,45.43,75799.37,8.7,-0.97586,5e-05,1.36727]
[1776726570407,45.43,75800.01,8.7,-0.97582,5e-05,1.36908]
[1776726571415,45.43,75800.56,8.7,-0.9759,5e-05,1.36431]
[1776726572422,45.43,75798.65,8.7,-0.97599,5e-05,1.3598]
[1776726573429,45.43,75797.32,8.7,-0.97605,5e-05,1.35674]
[1776726574630,45.43,75797.32,8.7,-0.97605,5e-05,1.35674]
[1776726574721,45.43,75797.29,8.7,-0.97605,5e-05,1.3569]
[1776726576450,45.44,75798.08,8.7,-0.976,5e-05,1.35933]
[1776726577457,45.44,75799.47,8.7,-0.97592,5e-05,1.363]
[1776726582492,45.45,75799.35,8.7,-0.97591,5e-05,1.36383]
[1776726589540,45.46,75799.24,8.7,-0.97588,5e-05,1.36512]
[1776726590547,45.47,75797.98,8.7,-0.97594,5e-05,1.36222]
[1776726593568,45.47,75797.09,8.7,-0.97597,5e-05,1.36069]
[1776726598603,45.48,75796.66,8.7,-0.97597,5e-05,1.36077]
[1776726600618,45.48,75797.53,8.7,-0.97592,5e-05,1.36338]
[1776726602632,45.49,75798.92,8.7,-0.97583,5e-05,1.36728]
[1776726605652,45.49,75799.76,8.7,-0.97578,5e-05,1.37001]
[1776726606660,45.5,75805.06,8.7,-0.9755,5e-05,1.38345]
[1776726607667,45.5,75809.86,8.7,-0.97524,5e-05,1.39571]
[1776726608673,45.5,75819.41,8.7,-0.97472,5e-05,1.42011]
[1776726609681,45.5,75822.63,8.7,-0.97455,5e-05,1.42848]
[1776726610584,45.5,75822.63,8.7,-0.97455,5e-05,1.42848]
[1776726610688,45.5,75819.54,8.7,-0.97471,5e-05,1.42069]
[1776726612706,45.5,75820.85,8.7,-0.97464,5e-05,1.4243]
[1776726615731,45.51,75821.66,8.7,-0.97458,5e-05,1.42674]
[1776726617745,45.51,75826.76,8.7,-0.9743,5e-05,1.44009]
[1776726618752,45.51,75830.92,8.7,-0.97407,5e-05,1.45095]
[1776726620766,45.51,75832.01,8.7,-0.97401,6e-05,1.45394]
[1776726621278,45.51,75832.01,8.7,-0.97401,6e-05,1.45394]
[1776726621773,45.51,75833.05,8.7,-0.97395,6e-05,1.45672]
[1776726622780,45.51,75836.49,8.7,-0.97376,6e-05,1.46575]
[1776726623795,45.51,75837.43,8.7,-0.9737,6e-05,1.46827]
[1776726627496,45.51,75837.52,8.7,-0.9737,6e-05,1.46861]
[1776726627814,45.51,75837.36,8.7,-0.9737,6e-05,1.46829]
[1776726627825,45.51,75830.27,8.7,-0.9741,5e-05,1.44983]
[1776726629484,45.52,75823.39,8.7,-0.97447,5e-05,1.43227]
[1776726630846,45.52,75809.22,8.7,-0.97523,5e-05,1.39632]
[1776726632505,45.52,75801.17,8.7,-0.97575,5e-05,1.37012]
[1776726634874,45.52,75799.61,8.7,-0.97582,5e-05,1.36667]
[1776726639576,45.53,75799.94,8.7,-0.97579,5e-05,1.36812]
[1776726639645,45.53,75799.76,8.7,-0.97579,5e-05,1.36809]
[1776726639909,45.53,75797.54,8.7,-0.97591,5e-05,1.36258]
[1776726641361,45.53,75797.54,8.7,-0.97591,5e-05,1.36258]
[1776726641708,45.54,75790.1,8.7,-0.97628,5e-05,1.3447]
[1776726641923,45.54,75778.9,8.7,-0.97684,5e-05,1.31744]
[1776726642993,45.54,75771.57,8.7,-0.9772,5e-05,1.30011]
[1776726645953,45.55,75771.98,8.7,-0.97716,5e-05,1.30204]
[1776726646938,45.55,75771.98,8.7,-0.97716,5e-05,1.30204]
[1776726647678,45.55,75771.3,8.7,-0.97718,5e-05,1.30104]
[1776726647968,45.55,75759.04,8.7,-0.97778,5e-05,1.27196]
[1776726648975,45.55,75751.53,8.7,-0.97814,5e-05,1.2547]
[1776726649982,45.56,75748.91,8.7,-0.97825,5e-05,1.24897]
[1776726650992,45.56,75748.77,8.7,-0.97825,5e-05,1.24903]
[1776726651999,45.56,75749.44,8.7,-0.97821,5e-05,1.25098]
[1776726653005,45.57,75753.23,8.7,-0.97802,5e-05,1.2602]
[1776726654013,45.57,75756.74,8.7,-0.97785,5e-05,1.26881]
[1776726655269,45.58,75757.85,8.7,-0.97778,5e-05,1.27216]
[1776726657033,45.58,75758.54,8.7,-0.97774,5e-05,1.27415]
[1776726658041,45.58,75760.86,8.7,-0.97762,5e-05,1.27997]
[1776726659048,45.59,75763.02,8.7,-0.9775,5e-05,1.28544]
[1776726660055,45.59,75763.76,8.7,-0.97746,5e-05,1.28754]
[1776726661061,45.59,75764.57,8.7,-0.97741,5e-05,1.28981]
[1776726664823,45.61,75769.21,8.7,-0.97716,5e-05,1.30221]
[1776726665090,45.61,75775.14,8.7,-0.97686,5e-05,1.31644]
[1776726666097,45.61,75777.24,8.7,-0.97675,5e-05,1.32183]
[1776726668111,45.61,75777.64,8.7,-0.97672,5e-05,1.32338]
[1776726673147,45.63,75777.59,8.7,-0.97669,5e-05,1.32466]
[1776726677175,45.64,75776.3,8.7,-0.97673,5e-05,1.32294]
[1776726678182,45.64,75775.03,8.7,-0.97679,5e-05,1.32015]
[1776726679189,45.64,75776.36,8.7,-0.97671,5e-05,1.32366]
[1776726680306,45.64,75777.7,8.7,-0.97664,5e-05,1.32718]
[1776726681203,45.65,75778.76,8.7,-0.97658,5e-05,1.33003]
[1776726683216,45.65,75781.69,8.7,-0.97642,5e-05,1.3377]
[1776726684224,45.65,75782.5,8.7,-0.97638,5e-05,1.33993]
[1776726685231,45.66,75783.29,8.7,-0.97633,5e-05,1.34212]
[1776726686423,45.66,75783.29,8.7,-0.97633,5e-05,1.34212]
[1776726686780,45.66,75784.21,8.7,-0.97628,5e-05,1.34462]
[1776726687245,45.66,75787.11,8.7,-0.97612,5e-05,1.35197]
[1776726688385,45.66,75791.0,8.7,-0.97592,5e-05,1.36179]
[1776726689259,45.66,75792.35,8.7,-0.97585,5e-05,1.36534]
[1776726690651,45.67,75785.41,8.7,-0.9762,5e-05,1.34847]
[1776726691273,45.67,75780.22,8.7,-0.97656,5e-05,1.32976]
[1776726692280,45.67,75781.63,8.7,-0.97648,5e-05,1.33346]
[1776726693522,45.67,75776.04,8.7,-0.97676,5e-05,1.32018]
[1776726694294,45.68,75774.61,8.7,-0.97683,5e-05,1.31702]
[1776726695301,45.68,75770.39,8.7,-0.97703,5e-05,1.30717]
[1776726698322,45.69,75768.95,8.7,-0.97708,5e-05,1.30464]
[1776726699329,45.69,75766.86,8.7,-0.97718,5e-05,1.29996]
[1776726700335,45.69,75765.45,8.7,-0.97724,5e-05,1.29692]
[1776726702349,45.7,75766.68,8.7,-0.97717,5e-05,1.30049]
[1776726704364,45.7,75769.8,8.7,-0.977,5e-05,1.30858]
[1776726705371,45.71,75771.28,8.7,-0.97692,5e-05,1.31244]
[1776726709399,45.72,75770.35,8.7,-0.97694,5e-05,1.31139]
[1776726715441,45.73,75770.45,8.7,-0.9769,5e-05,1.3134]
[1776726718461,45.74,75769.64,8.7,-0.97692,5e-05,1.31234]
[1776726721488,45.75,75776.47,8.7,-0.97656,5e-05,1.3297]
[1776726722495,45.75,75781.07,8.7,-0.97632,5e-05,1.34114]
[1776726723502,45.75,75782.57,8.7,-0.97624,5e-05,1.34506]
[1776726726523,45.76,75777.54,8.7,-0.97648,5e-05,1.33354]
[1776726727530,45.76,75774.31,8.7,-0.97664,5e-05,1.32598]
[1776726731558,45.77,75773.54,8.7,-0.97665,5e-05,1.32522]
[1776726736594,45.78,75774.52,8.7,-0.97658,5e-05,1.32897]
[1776726737600,45.78,75776.31,8.7,-0.97648,5e-05,1.33358]
[1776726742634,45.79,75777.27,8.7,-0.9764,5e-05,1.33721]
[1776726745659,45.8,75776.38,8.7,-0.97643,5e-05,1.33581]
[1776726746666,45.8,75775.19,8.7,-0.97649,5e-05,1.33318]
[1776726748680,45.81,75771.87,8.7,-0.97664,5e-05,1.32567]
[1776726749687,45.81,75767.6,8.7,-0.97686,5e-05,1.31539]
[1776726750694,45.81,75763.51,8.7,-0.97705,5e-05,1.30616]
[1776726751701,45.82,75760.02,8.7,-0.97732,5e-05,1.29198]
[1776726752708,45.82,75761.03,8.7,-0.97726,5e-05,1.2947]
[1776726753715,45.82,75761.93,8.7,-0.97721,5e-05,1.29716]
[1776726759757,45.84,75762.66,8.7,-0.97713,5e-05,1.30078]
[1776726765799,45.85,75764.68,8.7,-0.977,5e-05,1.30743]
[1776726770834,45.87,75764.41,8.7,-0.97698,5e-05,1.30826]
[1776726775868,45.88,75764.95,8.7,-0.97692,5e-05,1.31101]
[1776726778889,45.89,75764.17,8.7,-0.97694,5e-05,1.31001]
[1776726779897,45.89,75762.79,8.7,-0.977,5e-05,1.307]
[1776726781911,45.89,75761.25,8.7,-0.97707,5e-05,1.30392]
[1776726783925,45.9,75767.05,8.7,-0.97677,5e-05,1.31838]
[1776726784932,45.9,75768.04,8.7,-0.97671,5e-05,1.32104]
[1776726785939,45.9,75769.45,8.7,-0.97664,5e-05,1.3247]
[1776726786946,45.91,75772.65,8.7,-0.97647,5e-05,1.33269]
[1776726787953,45.91,75776.05,8.7,-0.97629,5e-05,1.34119]
[1776726788960,45.91,75778.64,8.7,-0.97616,5e-05,1.34774]
[1776726789968,45.91,75780.43,8.7,-0.97606,5e-05,1.35234]
[1776726790975,45.91,75781.86,8.7,-0.97598,5e-05,1.35606]
[1776726791982,45.92,75782.84,8.7,-0.97593,5e-05,1.35868]
[1776726792989,45.92,75784.22,8.7,-0.97585,5e-05,1.36228]
[1776726793996,45.92,75785.88,8.7,-0.97576,5e-05,1.36658]
[1776726795007,45.92,75791.42,8.7,-0.97547,5e-05,1.38048]
[1776726796013,45.92,75795.61,8.7,-0.97525,5e-05,1.39109]
[1776726797018,45.92,75796.91,8.7,-0.97517,5e-05,1.3945]
[1776726799032,45.93,75798.28,8.7,-0.9751,5e-05,1.39824]
[1776726801046,45.93,75799.1,8.7,-0.97505,5e-05,1.40059]
[1776726804068,45.93,75800.15,8.7,-0.97498,5e-05,1.40364]
[1776726805639,45.93,75800.15,8.7,-0.97498,5e-05,1.40364]
[1776726805662,45.94,75800.32,8.7,-0.97497,5e-05,1.40433]
[1776726806082,45.94,75803.11,8.7,-0.97482,5e-05,1.41136]
[1776726807089,45.94,75806.78,8.7,-0.97462,5e-05,1.42077]
[1776726808096,45.94,75807.47,8.7,-0.97458,5e-05,1.42262]
[1776726813131,45.94,75804.77,8.7,-0.97482,5e-05,1.40977]
[1776726814138,45.94,75803.4,8.7,-0.9749,5e-05,1.40644]
[1776726815145,45.94,75802.06,8.7,-0.97496,5e-05,1.4032]
[1776726821187,45.95,75801.99,8.7,-0.97495,5e-05,1.4038]
[1776726826222,45.96,75803.31,8.7,-0.97487,5e-05,1.40779]
[1776726827229,45.96,75806.31,8.7,-0.9747,5e-05,1.41549]
[1776726831404,45.96,75806.48,8.7,-0.97469,5e-05,1.41627]
[1776726832264,45.96,75807.47,8.7,-0.97463,5e-05,1.419]
[1776726833271,45.96,75809.58,8.7,-0.97451,5e-05,1.42447]
[1776726836292,45.97,75811.62,8.7,-0.9744,5e-05,1.42997]
[1776726837298,45.97,75813.86,8.7,-0.97427,5e-05,1.43578]
[1776726838306,45.97,75814.75,8.7,-0.97422,5e-05,1.43815]
[1776726841327,45.97,75812.95,8.7,-0.97432,5e-05,1.43378]
[1776726842334,45.97,75808.21,8.7,-0.97457,5e-05,1.42188]
[1776726843342,45.97,75804.22,8.7,-0.97478,5e-05,1.41189]
[1776726847370,45.98,75805.07,8.7,-0.97472,5e-05,1.41451]
[1776726851398,45.98,75806.48,8.7,-0.97464,5e-05,1.41853]
[1776726853412,45.98,75808.15,8.7,-0.97454,5e-05,1.42298]
[1776726855426,45.98,75809.01,8.7,-0.97449,5e-05,1.42536]
[1776726859453,45.99,75811.27,8.7,-0.97436,5e-05,1.43148]
[1776726860461,45.99,75812.96,8.7,-0.97427,5e-05,1.43587]
[1776726864489,45.99,75812.36,8.7,-0.9743,5e-05,1.43465]
[1776726869523,45.99,75812.2,8.7,-0.9743,5e-05,1.43462]
[1776726871186,45.99,75812.2,8.7,-0.9743,5e-05,1.43462]
[1776726871539,45.99,75801.01,8.7,-0.975,5e-05,1.39993]
[1776726872293,45.99,75801.01,8.7,-0.975,5e-05,1.39993]
[1776726872545,45.99,75788.05,8.7,-0.97568,5e-05,1.36782]
[1776726873552,46.0,75782.14,8.7,-0.97598,5e-05,1.35349]
[1776726874559,46.0,75783.08,8.7,-0.97593,5e-05,1.356]
[1776726875567,46.0,75774.9,8.7,-0.97634,5e-05,1.33628]
[1776726876574,46.0,75769.77,8.7,-0.9766,5e-05,1.32413]
[1776726881609,46.01,75770.01,8.7,-0.97656,5e-05,1.326]
[1776726883623,46.02,75779.69,8.7,-0.97606,5e-05,1.35]
[1776726884630,46.02,75782.64,8.7,-0.9759,5e-05,1.35743]
[1776726886644,46.02,75784.06,8.7,-0.97582,5e-05,1.36133]
[1776726889673,46.03,75783.34,8.7,-0.97584,5e-05,1.36017]
[1776726894701,46.04,75783.85,8.7,-0.97579,5e-05,1.36245]
[1776726900743,46.05,75783.45,8.7,-0.97579,5e-05,1.36268]
[1776726901751,46.05,75779.88,8.7,-0.97597,5e-05,1.35413]
[1776726902758,46.05,75776.75,8.7,-0.97612,5e-05,1.34671]
[1776726904094,46.05,75776.75,8.7,-0.97612,5e-05,1.34671]
[1776726903770,46.05,75776.07,8.7,-0.97615,5e-05,1.34529]
[1776726904780,46.06,75765.29,8.7,-0.97669,5e-05,1.31948]
[1776726905787,46.06,75759.47,8.7,-0.97698,5e-05,1.30585]
[1776726906794,46.06,75757.84,8.7,-0.97705,5e-05,1.30228]
[1776726908994,46.07,75758.96,8.7,-0.97698,5e-05,1.30555]
[1776726909815,46.07,75757.71,8.7,-0.97704,5e-05,1.30287]
[1776726910822,46.07,75756.92,8.7,-0.97707,5e-05,1.3013]
[1776726911834,46.07,75755.6,8.7,-0.97713,5e-05,1.29848]
[1776726913219,46.08,75755.17,8.7,-0.97714,5e-05,1.29777]
[1776726913848,46.08,75755.77,8.7,-0.97711,5e-05,1.2995]
[1776726915862,46.08,75756.58,8.7,-0.97705,5e-05,1.30203]
[1776726916869,46.09,75759.33,8.7,-0.97691,5e-05,1.30886]
[1776726918883,46.09,75758.68,8.7,-0.97693,5e-05,1.30789]
[1776726919890,46.1,75756.79,8.7,-0.97702,5e-05,1.30369]
[1776726920897,46.1,75755.34,8.7,-0.97709,5e-05,1.30054]
[1776726922911,46.1,75754.59,8.7,-0.97711,5e-05,1.29937]
[1776726923918,46.11,75753.84,8.7,-0.97714,5e-05,1.2979]
[1776726925934,46.11,75753.05,8.7,-0.97717,5e-05,1.29664]
[1776726928956,46.12,75757.48,8.7,-0.97693,5e-05,1.30806]
[1776726929963,46.12,75761.72,8.7,-0.97671,5e-05,1.31847]
[1776726930943,46.12,75761.72,8.7,-0.97671,5e-05,1.31847]
[1776726930969,46.12,75765.23,8.7,-0.97653,5e-05,1.32716]
[1776726932983,46.13,75763.51,8.7,-0.97671,5e-05,1.31727]
[1776726938024,46.14,75763.3,8.7,-0.97669,5e-05,1.31811]
[1776726942052,46.15,75765.26,8.7,-0.97657,5e-05,1.32388]
[1776726944066,46.15,75766.15,8.7,-0.97652,5e-05,1.32653]
[1776726949101,46.17,75766.17,8.7,-0.97649,5e-05,1.32784]
[1776726954143,46.18,75765.86,8.7,-0.97648,5e-05,1.32834]
[1776726959180,46.19,75765.9,8.7,-0.97645,5e-05,1.32969]
[1776726960185,46.19,75767.24,8.7,-0.97638,5e-05,1.33317]
[1776726965220,46.2,75769.94,8.7,-0.97622,5e-05,1.3409]
[1776726967039,46.2,75773.38,8.7,-0.97603,5e-05,1.3497]
[1776726968241,46.21,75771.91,8.7,-0.9761,5e-05,1.34634]
[1776726969248,46.21,75767.76,8.7,-0.97631,5e-05,1.33652]
[1776726970254,46.21,75765.77,8.7,-0.9764,5e-05,1.33196]
[1776726971262,46.21,75761.33,8.7,-0.97662,5e-05,1.32154]
[1776726972269,46.21,75758.41,8.7,-0.97676,5e-05,1.31482]
[1776726973950,46.21,75758.41,8.7,-0.97676,5e-05,1.31482]
[1776726974011,46.22,75757.3,8.7,-0.9768,5e-05,1.31272]
[1776726974282,46.22,75756.5,8.7,-0.97684,5e-05,1.31082]
[1776726979318,46.23,75756.22,8.7,-0.97683,5e-05,1.31153]
[1776726981333,46.24,75755.48,8.7,-0.97685,5e-05,1.31032]
[1776726982340,46.24,75753.22,8.7,-0.97696,5e-05,1.30523]
[1776726985361,46.25,75754.81,8.7,-0.97686,5e-05,1.30985]
[1776726986368,46.25,75755.41,8.7,-0.97683,5e-05,1.31155]
[1776726987375,46.25,75756.35,8.7,-0.97678,5e-05,1.31407]
[1776726992410,46.26,75755.67,8.7,-0.97689,5e-05,1.30754]
[1776726994425,46.27,75756.98,8.7,-0.97681,5e-05,1.31119]
[1776726995432,46.27,75758.9,8.7,-0.97671,5e-05,1.31604]
[1776727000467,46.28,75758.63,8.7,-0.97669,5e-05,1.31672]
[1776727002481,46.29,75758.0,8.7,-0.97672,5e-05,1.31574]
[1776727003488,46.29,75757.04,8.7,-0.97676,5e-05,1.31371]
[1776727008523,46.3,75756.31,8.7,-0.97676,5e-05,1.31356]
[1776727013562,46.31,75756.55,8.7,-0.97672,5e-05,1.31545]
[1776727019603,46.33,75757.39,8.7,-0.97665,5e-05,1.319]
[1776727024943,46.34,75757.14,8.7,-0.97664,5e-05,1.31942]
[1776727024982,46.34,75761.31,8.7,-0.97642,5e-05,1.32966]
[1776727025647,46.34,75763.81,8.7,-0.97629,5e-05,1.33591]
[1776727026936,46.34,75763.81,8.7,-0.97629,5e-05,1.33591]
[1776727031689,46.35,75764.46,8.7,-0.97623,5e-05,1.33883]
[1776727036723,46.36,75765.1,8.7,-0.97618,5e-05,1.34148]
[1776727041562,46.37,75765.25,8.7,-0.97616,5e-05,1.34227]
[1776727042765,46.37,75766.63,8.7,-0.97607,5e-05,1.34647]
[1776727044989,46.38,75772.64,8.7,-0.97575,5e-05,1.36151]
[1776727045787,46.38,75777.22,8.7,-0.97551,5e-05,1.37291]
[1776727046794,46.38,75779.89,8.7,-0.97537,5e-05,1.37965]
[1776727047801,46.38,75782.31,8.7,-0.97524,5e-05,1.38578]
[1776727049815,46.38,75783.07,8.7,-0.9752,5e-05,1.38795]
[1776727053843,46.39,75783.7,8.7,-0.97526,5e-05,1.38362]
[1776727054850,46.39,75784.43,8.7,-0.97522,5e-05,1.38557]
[1776727064920,46.4,75784.69,8.7,-0.97517,5e-05,1.38769]
[1776727070962,46.41,75784.23,8.7,-0.97518,5e-05,1.38744]
[1776727073984,46.41,75785.68,8.7,-0.97509,5e-05,1.39148]
[1776727075997,46.42,75784.53,8.7,-0.97515,5e-05,1.38891]
[1776727083046,46.43,75784.13,8.7,-0.97515,5e-05,1.38896]
[1776727087074,46.43,75787.88,8.7,-0.97494,5e-05,1.39886]
[1776727088081,46.43,75791.32,8.7,-0.97475,5e-05,1.40758]
[1776727090101,46.43,75793.68,8.7,-0.97462,5e-05,1.41373]
[1776727091108,46.44,75791.41,8.7,-0.97474,5e-05,1.40815]
[1776727096143,46.44,75780.44,8.7,-0.9753,5e-05,1.3815]
[1776727097155,46.44,75770.51,8.7,-0.97581,5e-05,1.35733]
[1776727098157,46.44,75771.61,8.7,-0.97575,5e-05,1.36021]
[1776727100171,46.45,75773.46,8.7,-0.97565,5e-05,1.36512]
[1776727103193,46.45,75766.08,8.7,-0.97602,5e-05,1.34773]
[1776727104199,46.45,75761.13,8.7,-0.97626,5e-05,1.336]
[1776727104786,46.45,75761.13,8.7,-0.97626,5e-05,1.336]
[1776727105209,46.46,75753.5,8.7,-0.97664,5e-05,1.31797]
[1776727106200,46.46,75753.5,8.7,-0.97664,5e-05,1.31797]
[1776727106260,46.46,75753.5,8.7,-0.97664,5e-05,1.31797]
[1776727106294,46.46,75748.06,8.7,-0.9769,5e-05,1.30533]
[1776727106737,46.46,75748.06,8.7,-0.9769,5e-05,1.30533]
[1776727107238,46.46,75748.06,8.7,-0.9769,5e-05,1.30533]
[1776727107343,46.46,75742.6,8.7,-0.97717,5e-05,1.29275]
[1776727108233,46.46,75736.7,8.7,-0.97745,5e-05,1.27926]
[1776727109240,46.47,75734.61,8.7,-0.97754,5e-05,1.27472]
[1776727110247,46.47,75732.21,8.7,-0.97765,5e-05,1.26949]
[1776727112263,46.48,75730.66,8.7,-0.97781,5e-05,1.26046]
[1776727114277,46.48,75729.87,8.7,-0.97783,5e-05,1.25934]
[1776727117297,46.49,75720.43,8.7,-0.97826,5e-05,1.2388]
[1776727118305,46.5,75714.81,8.7,-0.97851,5e-05,1.22645]
[1776727119312,46.5,75710.91,8.7,-0.97869,5e-05,1.21808]
[1776727120319,46.5,75711.54,8.7,-0.97865,5e-05,1.21991]
[1776727122334,46.51,75710.48,8.7,-0.97868,5e-05,1.21836]
[1776727126361,46.53,75712.54,8.7,-0.97855,5e-05,1.22465]
[1776727127369,46.53,75718.17,8.7,-0.97828,5e-05,1.23778]
[1776727128379,46.53,75722.73,8.7,-0.97806,5e-05,1.24855]
[1776727129386,46.54,75722.09,8.7,-0.97808,5e-05,1.24745]
[1776727131082,46.54,75720.08,8.7,-0.97816,5e-05,1.24361]
[1776727131651,46.55,75718.48,8.7,-0.97823,5e-05,1.24034]
[1776727133414,46.55,75717.89,8.7,-0.97825,5e-05,1.23938]
[1776727138449,46.57,75718.04,8.7,-0.9782,5e-05,1.2416]
[1776727140686,46.58,75720.09,8.7,-0.97808,5e-05,1.24737]
[1776727141470,46.58,75722.65,8.7,-0.97796,5e-05,1.25322]
[1776727143483,46.58,75723.97,8.7,-0.97788,5e-05,1.25694]
[1776727144491,46.59,75724.94,8.7,-0.97783,5e-05,1.25951]
[1776727146505,46.59,75725.82,8.7,-0.97777,5e-05,1.26222]
[1776727149525,46.6,75726.88,8.7,-0.9777,5e-05,1.26567]
[1776727151539,46.61,75727.57,8.7,-0.97765,5e-05,1.26792]
[1776727154561,46.62,75728.22,8.7,-0.9776,5e-05,1.27041]
[1776727155568,46.62,75733.47,8.7,-0.97734,5e-05,1.28291]
[1776727156575,46.62,75734.53,8.7,-0.97729,5e-05,1.2857]
[1776727157581,46.63,75735.22,8.7,-0.97725,5e-05,1.28761]
[1776727160603,46.63,75737.07,8.7,-0.97714,5e-05,1.29282]
[1776727165642,46.65,75737.26,8.7,-0.9771,5e-05,1.2947]
[1776727168663,46.65,75739.28,8.7,-0.97698,5e-05,1.30028]
[1776727170677,46.66,75736.62,8.7,-0.9771,5e-05,1.2946]
[1776727171684,46.66,75734.06,8.7,-0.97732,5e-05,1.28295]
[1776727175316,46.67,75735.8,8.7,-0.97721,5e-05,1.28791]
[1776727176718,46.68,75737.06,8.7,-0.97714,5e-05,1.29143]
[1776727177727,46.68,75739.43,8.7,-0.97702,5e-05,1.29727]
[1776727178734,46.68,75742.13,8.7,-0.97688,5e-05,1.30389]
[1776727179976,46.68,75742.13,8.7,-0.97688,5e-05,1.30389]
[1776727180203,46.68,75746.31,8.7,-0.97667,5e-05,1.31402]
[1776727180748,46.69,75750.48,8.7,-0.97645,5e-05,1.32417]
[1776727181755,46.69,75753.41,8.7,-0.9763,5e-05,1.3314]
[1776727186790,46.7,75753.1,8.7,-0.9763,5e-05,1.33175]
[1776727191827,46.71,75750.0,8.7,-0.97643,5e-05,1.32544]
[1776727192834,46.71,75746.88,8.7,-0.97658,5e-05,1.31825]
[1776727194849,46.71,75746.17,8.7,-0.9766,5e-05,1.31705]
[1776727195855,46.72,75745.42,8.7,-0.97664,5e-05,1.31551]
[1776727196862,46.72,75744.77,8.7,-0.97666,5e-05,1.31422]
[1776727200889,46.73,75743.62,8.7,-0.9767,5e-05,1.31249]
[1776727206932,46.74,75743.14,8.7,-0.97669,5e-05,1.31286]
[1776727212974,46.75,75742.93,8.7,-0.97667,5e-05,1.31386]
[1776727214988,46.76,75744.57,8.7,-0.97658,5e-05,1.31824]
[1776727215995,46.76,75746.76,8.7,-0.97646,5e-05,1.32369]
[1776727217002,46.76,75748.55,8.7,-0.97637,5e-05,1.32818]
[1776727219015,46.77,75750.38,8.7,-0.97627,5e-05,1.333]
[1776727230093,46.79,75750.74,8.7,-0.9762,5e-05,1.33623]
[1776727231100,46.79,75751.02,8.7,-0.97629,5e-05,1.33075]
[1776727232107,46.79,75752.7,8.7,-0.9762,5e-05,1.33498]
[1776727237142,46.8,75752.94,8.7,-0.97617,5e-05,1.33661]
[1776727242177,46.81,75752.5,8.7,-0.97617,5e-05,1.33659]
[1776727245198,46.82,75751.53,8.7,-0.9762,5e-05,1.33489]
[1776727247413,46.82,75747.52,8.7,-0.97639,5e-05,1.32574]
[1776727248219,46.82,75744.53,8.7,-0.97654,5e-05,1.31887]
[1776727250233,46.83,75757.32,8.7,-0.97588,5e-05,1.3499]
[1776727251241,46.83,75767.17,8.7,-0.97537,5e-05,1.37398]
[1776727252247,46.83,75767.64,8.7,-0.97535,5e-05,1.37527]
[1776727256283,46.83,75770.63,8.7,-0.97518,5e-05,1.38316]
[1776727261316,46.84,75771.3,8.7,-0.97513,5e-05,1.38545]
[1776727263610,46.84,75771.46,8.7,-0.97512,5e-05,1.3861]
[1776727264340,46.84,75771.5,8.7,-0.97511,5e-05,1.38632]
[1776727269377,46.85,75776.57,8.7,-0.97483,5e-05,1.39944]
[1776727270385,46.85,75779.92,8.7,-0.97465,5e-05,1.40784]
[1776727274748,46.85,75780.13,8.7,-0.97464,5e-05,1.40872]
[1776727275420,46.85,75781.98,8.7,-0.97454,5e-05,1.41342]
[1776727275740,46.85,75781.98,8.7,-0.97454,5e-05,1.41342]
[1776727276427,46.85,75782.88,8.7,-0.97449,5e-05,1.41574]
[1776727284484,46.86,75780.28,8.7,-0.97461,5e-05,1.40989]
[1776727285490,46.86,75777.88,8.7,-0.97474,5e-05,1.40403]
[1776727286497,46.86,75776.87,8.7,-0.97479,5e-05,1.40163]
[1776727290524,46.86,75783.65,8.7,-0.97442,5e-05,1.41892]
[1776727291532,46.86,75785.77,8.7,-0.97442,5e-05,1.41769]
[1776727292538,46.87,75777.79,8.7,-0.97484,5e-05,1.39794]
[1776727293875,46.87,75777.79,8.7,-0.97484,5e-05,1.39794]
[1776727294505,46.87,75772.48,8.7,-0.97511,5e-05,1.3851]
[1776727294552,46.87,75767.25,8.7,-0.97538,5e-05,1.3723]
[1776727295560,46.87,75764.75,8.7,-0.97551,5e-05,1.36637]
[1776727297574,46.87,75763.94,8.7,-0.97554,5e-05,1.36473]
[1776727298581,46.87,75766.8,8.7,-0.97539,5e-05,1.37185]
[1776727299588,46.87,75769.05,8.7,-0.97527,5e-05,1.3775]
[1776727301602,46.88,75769.82,8.7,-0.97523,5e-05,1.37967]
[1776727303617,46.88,75770.75,8.7,-0.97517,5e-05,1.38223]
[1776727305632,46.88,75773.44,8.7,-0.97502,5e-05,1.38911]
[1776727307648,46.88,75774.75,8.7,-0.97495,5e-05,1.39259]
[1776727308655,46.89,75776.15,8.7,-0.97487,5e-05,1.39616]
[1776727309662,46.89,75776.83,8.7,-0.97484,5e-05,1.39796]
[1776727318725,46.89,75776.86,8.7,-0.97481,5e-05,1.39904]
[1776727320739,46.9,75775.76,8.7,-0.97487,5e-05,1.39654]
[1776727321746,46.9,75770.83,8.7,-0.97512,5e-05,1.38452]
[1776727322753,46.9,75768.55,8.7,-0.97524,5e-05,1.37905]
[1776727325774,46.9,75767.79,8.7,-0.97527,5e-05,1.37762]
[1776727326781,46.9,75766.71,8.7,-0.97532,5e-05,1.37512]
[1776727329804,46.91,75764.76,8.7,-0.97541,5e-05,1.37082]
[1776727334839,46.91,75764.88,8.7,-0.97539,5e-05,1.37188]
[1776727339874,46.92,75764.52,8.7,-0.97539,5e-05,1.37176]
[1776727344909,46.93,75764.59,8.7,-0.97537,5e-05,1.37284]
[1776727347023,46.93,75770.02,8.7,-0.97508,5e-05,1.38642]
[1776727347930,46.93,75775.2,8.7,-0.97481,5e-05,1.3993]
[1776727348936,46.93,75776.85,8.7,-0.97472,5e-05,1.40349]
[1776727349945,46.93,75777.53,8.7,-0.97468,5e-05,1.40527]
[1776727351959,46.94,75779.72,8.7,-0.97467,5e-05,1.40431]
[1776727352966,46.94,75785.41,8.7,-0.97437,5e-05,1.41856]
[1776727358000,46.94,75784.21,8.7,-0.97442,5e-05,1.41594]
[1776727363036,46.94,75783.63,8.7,-0.97445,5e-05,1.4149]
[1776727368071,46.95,75783.75,8.7,-0.97443,5e-05,1.41562]
[1776727370085,46.95,75785.17,8.7,-0.97435,5e-05,1.41932]
[1776727379148,46.95,75784.74,8.7,-0.97436,5e-05,1.41894]
[1776727380155,46.96,75783.74,8.7,-0.97441,5e-05,1.41652]
[1776727386197,46.96,75784.53,8.7,-0.97436,5e-05,1.41899]
[1776727390225,46.96,75785.65,8.7,-0.97429,5e-05,1.4221]
[1776727395261,46.97,75786.27,8.7,-0.97425,5e-05,1.42401]
[1776727398281,46.97,75784.86,8.7,-0.97432,5e-05,1.4207]
[1776727399288,46.97,75782.06,8.7,-0.97447,5e-05,1.41379]
[1776727400297,46.97,75781.27,8.7,-0.97451,5e-05,1.41192]
[1776727403317,46.97,75782.09,8.7,-0.97446,5e-05,1.41423]
[1776727404323,46.97,75783.39,8.7,-0.97439,5e-05,1.41756]
[1776727409359,46.98,75783.42,8.7,-0.97438,5e-05,1.41803]
[1776727413386,46.98,75783.58,8.7,-0.97448,5e-05,1.41214]
[1776727416409,46.98,75781.53,8.7,-0.97458,5e-05,1.40732]
[1776727417414,46.98,75779.76,8.7,-0.97467,5e-05,1.40303]
[1776727418544,46.98,75777.33,8.7,-0.9748,5e-05,1.39712]
[1776727419429,46.98,75769.41,8.7,-0.97521,5e-05,1.37778]
[1776727420435,46.98,75766.24,8.7,-0.97537,5e-05,1.37019]
[1776727421443,46.99,75764.55,8.7,-0.97545,5e-05,1.36624]
[1776727423457,46.99,75763.56,8.7,-0.9755,5e-05,1.36416]
[1776727424463,46.99,75761.12,8.7,-0.97562,5e-05,1.35842]
[1776727425470,46.99,75756.43,8.7,-0.97586,5e-05,1.34729]
[1776727426478,46.99,75754.7,8.7,-0.97594,5e-05,1.34333]
[1776727427485,47.0,75758.52,8.7,-0.97574,5e-05,1.35271]
[1776727427945,47.0,75758.52,8.7,-0.97574,5e-05,1.35271]
[1776727428492,47.0,75761.9,8.7,-0.97556,5e-05,1.36106]
[1776727432875,47.0,75762.37,8.7,-0.97553,5e-05,1.36253]
[1776727433527,47.0,75763.32,8.7,-0.97547,5e-05,1.36532]
[1776727438562,47.01,75762.78,8.7,-0.97548,5e-05,1.3648]
[1776727439569,47.01,75760.83,8.7,-0.97558,5e-05,1.36023]
[1776727441583,47.02,75759.95,8.7,-0.97562,5e-05,1.35843]
[1776727443524,47.02,75759.88,8.7,-0.97562,5e-05,1.35843]
[1776727444605,47.02,75757.51,8.7,-0.97573,5e-05,1.35305]
[1776727446618,47.02,75758.41,8.7,-0.97568,5e-05,1.35557]
[1776727447626,47.02,75759.83,8.7,-0.9756,5e-05,1.35917]
[1776727449640,47.03,75761.74,8.7,-0.9755,5e-05,1.36412]
[1776727450647,47.03,75759.81,8.7,-0.97559,5e-05,1.35961]
[1776727451654,47.03,75760.61,8.7,-0.97555,5e-05,1.3617]
[1776727452660,47.03,75761.98,8.7,-0.97548,5e-05,1.36518]
[1776727457696,47.04,75761.44,8.7,-0.97549,5e-05,1.36464]
[1776727466759,47.05,75761.43,8.7,-0.97546,5e-05,1.36598]
[1776727469780,47.05,75762.37,8.7,-0.9754,5e-05,1.3687]
[1776727474816,47.06,75762.37,8.7,-0.9755,5e-05,1.36293]
[1776727477942,47.06,75762.07,8.7,-0.97551,5e-05,1.36234]
[1776727478016,47.06,75764.13,8.7,-0.9754,5e-05,1.36765]
[1776727478845,47.07,75772.87,8.7,-0.97494,5e-05,1.38914]
[1776727479852,47.07,75776.92,8.7,-0.97472,5e-05,1.39922]
[1776727480858,47.07,75780.01,8.7,-0.97456,5e-05,1.40696]
[1776727482045,47.07,75782.51,8.7,-0.97442,5e-05,1.41333]
[1776727489922,47.07,75783.44,8.7,-0.97436,5e-05,1.41615]
[1776727494991,47.08,75785.53,8.7,-0.97424,5e-05,1.4217]
[1776727501033,47.08,75785.63,8.7,-0.97423,5e-05,1.42232]
[1776727502041,47.08,75778.89,8.7,-0.97458,5e-05,1.40562]
[1776727503048,47.08,75770.58,8.7,-0.97502,5e-05,1.38521]
[1776727504055,47.08,75766.73,8.7,-0.97522,5e-05,1.37588]
[1776727505062,47.08,75765.42,8.7,-0.97528,5e-05,1.37295]
[1776727508083,47.09,75763.85,8.7,-0.97535,5e-05,1.36956]
[1776727512111,47.09,75764.56,8.7,-0.97531,5e-05,1.37186]
[1776727515132,47.1,75762.11,8.7,-0.97542,5e-05,1.36633]
[1776727516139,47.1,75761.49,8.7,-0.97545,5e-05,1.36497]
[1776727520167,47.1,75759.76,8.7,-0.97553,5e-05,1.36138]
[1776727525202,47.11,75759.87,8.7,-0.97551,5e-05,1.36242]
[1776727530237,47.12,75760.54,8.7,-0.97546,5e-05,1.36478]
[1776727531244,47.12,75761.05,8.7,-0.97554,5e-05,1.35967]
[1776727532251,47.12,75764.62,8.7,-0.97535,5e-05,1.36847]
[1776727533257,47.12,75766.21,8.7,-0.97526,5e-05,1.37248]
[1776727538293,47.13,75766.7,8.7,-0.97522,5e-05,1.37432]
[1776727547760,47.13,75766.77,8.7,-0.97522,5e-05,1.37462]
[1776727548153,47.13,75766.77,8.7,-0.97522,5e-05,1.37462]
[1776727548223,47.14,75766.77,8.7,-0.97519,5e-05,1.37576]
[1776727549172,47.14,75766.77,8.7,-0.97519,5e-05,1.37576]
[1776727549257,47.14,75766.77,8.7,-0.97519,5e-05,1.37589]
[1776727554405,47.14,75767.31,8.7,-0.97515,5e-05,1.37783]
[1776727556419,47.15,75767.97,8.7,-0.97511,5e-05,1.37968]
[1776727559440,47.15,75769.43,8.7,-0.97503,5e-05,1.3836]
[1776727562461,47.15,75767.76,8.7,-0.97511,5e-05,1.37986]
[1776727563468,47.15,75764.93,8.7,-0.97525,5e-05,1.37308]
[1776727564475,47.15,75762.81,8.7,-0.97536,5e-05,1.36807]
[1776727565482,47.16,75761.5,8.7,-0.97542,5e-05,1.36503]
[1776727570517,47.16,75760.8,8.7,-0.97544,5e-05,1.36405]
[1776727575552,47.17,75760.91,8.7,-0.97542,5e-05,1.36503]
[1776727580586,47.17,75761.06,8.7,-0.9754,5e-05,1.36608]
[1776727585622,47.18,75760.86,8.7,-0.9754,5e-05,1.36629]
[1776727590656,47.19,75760.91,8.7,-0.97538,5e-05,1.36709]
[1776727595692,47.19,75766.08,8.7,-0.97521,5e-05,1.37383]
[1776727596699,47.19,75773.06,8.7,-0.97484,5e-05,1.39101]
[1776727597705,47.19,75773.98,8.7,-0.97479,5e-05,1.39336]
[1776727604755,47.2,75773.71,8.7,-0.97479,5e-05,1.39335]
[1776727605762,47.2,75769.65,8.7,-0.975,5e-05,1.38349]
[1776727606769,47.2,75767.54,8.7,-0.97511,5e-05,1.37844]
[1776727607775,47.2,75766.29,8.7,-0.97517,5e-05,1.37552]
[1776727612811,47.21,75765.73,8.7,-0.97519,5e-05,1.37477]
[1776727616839,47.21,75764.88,8.7,-0.97522,5e-05,1.3732]
[1776727619859,47.22,75763.12,8.7,-0.9753,5e-05,1.36931]
[1776727620867,47.22,75760.8,8.7,-0.97542,5e-05,1.36382]
[1776727622882,47.22,75760.01,8.7,-0.97545,5e-05,1.36219]
[1776727624902,47.22,75758.06,8.7,-0.97555,5e-05,1.35778]
[1776727625908,47.22,75757.19,8.7,-0.97559,5e-05,1.35584]
[1776727628929,47.23,75754.82,8.7,-0.9757,5e-05,1.35061]
[1776727629936,47.23,75750.37,8.7,-0.97592,5e-05,1.34013]
[1776727631858,47.23,75750.26,8.7,-0.97593,5e-05,1.34005]
[1776727631926,47.23,75750.26,8.7,-0.97593,5e-05,1.34005]
[1776727631930,47.23,75750.26,8.7,-0.97592,5e-05,1.34023]
[1776727632139,47.23,75750.26,8.7,-0.97592,5e-05,1.34023]
[1776727632758,47.23,75750.26,8.7,-0.97592,5e-05,1.34023]
[1776727632790,47.23,75747.78,8.7,-0.97604,5e-05,1.33452]
[1776727633075,47.23,75747.78,8.7,-0.97604,5e-05,1.33452]
[1776727633236,47.23,75739.08,8.7,-0.97648,5e-05,1.31394]
[1776727633967,47.24,75736.09,8.7,-0.97662,5e-05,1.30714]
[1776727634973,47.24,75735.2,8.7,-0.97666,5e-05,1.3053]
[1776727635981,47.24,75735.9,8.7,-0.97662,5e-05,1.30718]
[1776727643030,47.26,75736.28,8.7,-0.97657,5e-05,1.30972]
[1776727652093,47.28,75735.88,8.7,-0.97665,5e-05,1.3045]
[1776727657130,47.29,75735.61,8.7,-0.97664,5e-05,1.30505]
[1776727658136,47.29,75734.52,8.7,-0.97669,5e-05,1.30274]
[1776727659144,47.29,75732.52,8.7,-0.97678,5e-05,1.29831]
[1776727660218,47.29,75729.85,8.7,-0.97691,5e-05,1.29234]
[1776727661158,47.29,75725.71,8.7,-0.9771,5e-05,1.283]
[1776727662164,47.3,75724.64,8.7,-0.97715,5e-05,1.28078]
[1776727663172,47.3,75723.78,8.7,-0.97719,5e-05,1.27907]
[1776727666193,47.31,75721.26,8.7,-0.97729,5e-05,1.2741]
[1776727667200,47.31,75720.53,8.7,-0.97732,5e-05,1.2727]
[1776727672234,47.32,75721.18,8.7,-0.97726,5e-05,1.27562]
[1776727673242,47.33,75720.08,8.7,-0.9773,5e-05,1.27366]
[1776727681300,47.35,75720.66,8.7,-0.97722,5e-05,1.27724]
[1776727682307,47.35,75718.39,8.7,-0.97733,5e-05,1.27203]
[1776727687377,47.36,75717.79,8.7,-0.97733,5e-05,1.27236]
[1776727689393,47.37,75714.03,8.7,-0.97749,5e-05,1.26433]
[1776727690536,47.37,75715.78,8.7,-0.9774,5e-05,1.26863]
[1776727692414,47.38,75713.24,8.7,-0.97751,5e-05,1.26341]
[1776727693421,47.38,75708.48,8.7,-0.97773,5e-05,1.25289]
[1776727696442,47.39,75707.59,8.7,-0.97776,5e-05,1.25183]
[1776727697449,47.39,75706.93,8.7,-0.97778,5e-05,1.25065]
[1776727699463,47.4,75705.76,8.7,-0.97782,5e-05,1.24865]
[1776727700794,47.4,75705.76,8.7,-0.97782,5e-05,1.24865]
[1776727701041,47.4,75705.76,8.7,-0.97782,5e-05,1.24865]
[1776727700877,47.4,75704.69,8.7,-0.97786,5e-05,1.24656]
[1776727701377,47.4,75704.69,8.7,-0.97786,5e-05,1.24656]
[1776727701930,47.4,75704.69,8.7,-0.97786,5e-05,1.24656]
[1776727702010,47.4,75687.92,8.7,-0.97864,5e-05,1.20949]
[1776727702869,47.41,75686.3,8.7,-0.9787,5e-05,1.20631]
[1776727704973,47.42,75693.35,8.7,-0.97836,5e-05,1.22268]
[1776727705512,47.42,75694.92,8.7,-0.97828,5e-05,1.22654]
[1776727706519,47.42,75690.78,8.7,-0.97847,5e-05,1.2177]
[1776727707526,47.43,75688.96,8.7,-0.97854,5e-05,1.21405]
[1776727708533,47.43,75686.81,8.7,-0.97863,5e-05,1.20968]
[1776727709540,47.43,75685.42,8.7,-0.97869,5e-05,1.207]
[1776727710547,47.44,75686.48,8.7,-0.97863,5e-05,1.20973]
[1776727711902,47.44,75686.48,8.7,-0.97863,5e-05,1.20973]
[1776727711953,47.44,75688.14,8.7,-0.97865,5e-05,1.2077]
[1776727712513,47.44,75688.14,8.7,-0.97865,5e-05,1.2077]
[1776727712936,47.44,75688.14,8.7,-0.97865,5e-05,1.2077]
[1776727712945,47.44,75688.14,8.7,-0.97865,5e-05,1.2077]
[1776727712563,47.44,75664.0,8.7,-0.97972,4e-05,1.15579]
[1776727713568,47.45,75655.79,8.7,-0.98007,4e-05,1.13887]
[1776727714575,47.45,75654.98,8.7,-0.98009,4e-05,1.13766]
[1776727716589,47.46,75653.96,8.7,-0.98012,4e-05,1.1365]
[1776727717379,47.46,75653.96,8.7,-0.98012,4e-05,1.1365]
[1776727717596,47.47,75652.4,8.7,-0.98017,4e-05,1.13372]
[1776727718372,47.47,75652.4,8.7,-0.98017,4e-05,1.13372]
[1776727718603,47.47,75652.1,8.7,-0.98018,4e-05,1.13359]
[1776727719610,47.48,75649.83,8.7,-0.98026,4e-05,1.12933]
[1776727720617,47.48,75653.22,8.7,-0.98011,4e-05,1.13694]
[1776727721624,47.49,75659.06,8.7,-0.97984,4e-05,1.14976]
[1776727722631,47.49,75660.39,8.7,-0.97978,4e-05,1.15306]
[1776727724645,47.5,75661.12,8.7,-0.97973,4e-05,1.15554]
[1776727727666,47.51,75661.94,8.7,-0.97966,4e-05,1.15867]
[1776727729680,47.52,75662.64,8.7,-0.97961,4e-05,1.16108]
[1776727730688,47.53,75671.62,8.7,-0.9792,4e-05,1.18082]
[1776727731695,47.53,75678.36,8.7,-0.97889,5e-05,1.19588]
[1776727732702,47.54,75677.42,8.7,-0.97893,5e-05,1.19423]
[1776727736518,47.54,75677.94,8.7,-0.97889,5e-05,1.19618]
[1776727737737,47.56,75681.81,8.7,-0.97869,5e-05,1.20585]
[1776727738744,47.56,75684.99,8.7,-0.97853,5e-05,1.21324]
[1776727739751,47.56,75687.54,8.7,-0.97841,5e-05,1.21925]
[1776727743781,47.58,75688.31,8.7,-0.97834,5e-05,1.22241]
[1776727751839,47.6,75687.38,8.7,-0.97832,5e-05,1.22323]
[1776727753853,47.61,75685.43,8.7,-0.9784,5e-05,1.21963]
[1776727754860,47.61,75686.11,8.7,-0.97836,5e-05,1.2215]
[1776727759899,47.63,75685.94,8.7,-0.97833,5e-05,1.22292]
[1776727763927,47.64,75688.63,8.7,-0.97818,5e-05,1.23032]
[1776727764934,47.65,75690.47,8.7,-0.97808,5e-05,1.23476]
[1776727765940,47.65,75691.25,8.7,-0.97804,5e-05,1.23684]
[1776727770975,47.67,75690.66,8.7,-0.97803,5e-05,1.2372]
[1776727772990,47.67,75690.73,8.7,-0.97812,5e-05,1.23187]
[1776727779033,47.69,75690.42,8.7,-0.97809,5e-05,1.23323]
[1776727780040,47.7,75691.08,8.7,-0.97805,5e-05,1.23504]
[1776727785075,47.71,75691.09,8.7,-0.97802,5e-05,1.23674]
[1776727788548,47.72,75691.32,8.7,-0.97798,5e-05,1.23825]
[1776727789103,47.72,75691.37,8.7,-0.97797,5e-05,1.23869]
[1776727789519,47.72,75691.37,8.7,-0.97797,5e-05,1.23869]
[1776727789550,47.73,75691.37,8.7,-0.97797,5e-05,1.23902]
[1776727792124,47.73,75692.29,8.7,-0.97791,5e-05,1.24174]
[1776727797159,47.75,75692.39,8.7,-0.97787,5e-05,1.24358]
[1776727802195,47.76,75703.32,8.7,-0.97732,5e-05,1.26985]
[1776727803203,47.77,75710.79,8.7,-0.97696,5e-05,1.2872]
[1776727804210,47.77,75711.87,8.7,-0.9769,5e-05,1.28993]
[1776727808241,47.78,75713.28,8.7,-0.97681,5e-05,1.29416]
[1776727809195,47.78,75713.28,8.7,-0.97681,5e-05,1.29416]
[1776727809349,47.78,75714.48,8.7,-0.97674,5e-05,1.29717]
[1776727810255,47.78,75717.98,8.7,-0.97657,5e-05,1.30551]
[1776727811264,47.78,75720.66,8.7,-0.97643,5e-05,1.31198]
[1776727812270,47.79,75722.14,8.7,-0.97635,5e-05,1.31564]
[1776727819176,47.79,75721.9,8.7,-0.97635,5e-05,1.3159]
[1776727820527,47.8,75722.97,8.7,-0.97627,5e-05,1.31941]
[1776727821333,47.8,75722.3,8.7,-0.97631,5e-05,1.31784]
[1776727826367,47.81,75722.26,8.7,-0.97629,5e-05,1.31874]
[1776727828382,47.82,75724.81,8.7,-0.97615,5e-05,1.3251]
[1776727829706,47.82,75724.81,8.7,-0.97615,5e-05,1.3251]
[1776727829732,47.82,75726.33,8.7,-0.97607,5e-05,1.32905]
[1776727834202,47.83,75726.26,8.7,-0.97617,5e-05,1.32318]
[1776727834424,47.83,75726.5,8.7,-0.97615,5e-05,1.32375]
[1776727839459,47.84,75728.14,8.7,-0.97605,5e-05,1.32871]
[1776727842480,47.84,75729.22,8.7,-0.97598,5e-05,1.33179]
[1776727847515,47.85,75728.86,8.7,-0.97598,5e-05,1.3318]
[1776727854564,47.86,75729.44,8.7,-0.97593,5e-05,1.33436]
[1776727858592,47.87,75728.79,8.7,-0.97595,5e-05,1.3335]
[1776727860606,47.87,75724.93,8.7,-0.97613,5e-05,1.32478]
[1776727861622,47.87,75709.6,8.7,-0.97688,5e-05,1.28923]
[1776727862722,47.87,75709.6,8.7,-0.97688,5e-05,1.28923]
[1776727862875,47.87,75698.26,8.7,-0.97742,5e-05,1.26381]
[1776727863627,47.88,75691.22,8.7,-0.97775,5e-05,1.24824]
[1776727864634,47.88,75689.06,8.7,-0.97784,5e-05,1.24371]
[1776727866660,47.88,75687.9,8.7,-0.97788,5e-05,1.24175]
[1776727867667,47.89,75687.2,8.7,-0.97791,5e-05,1.2405]
[1776727869681,47.89,75688.35,8.7,-0.97784,5e-05,1.2437]
[1776727871696,47.9,75687.43,8.7,-0.97787,5e-05,1.24227]
[1776727877742,47.92,75687.29,8.7,-0.97784,5e-05,1.24384]
[1776727879756,47.92,75688.27,8.7,-0.97778,5e-05,1.24665]
[1776727888823,47.95,75688.52,8.7,-0.97771,5e-05,1.24994]
[1776727892851,47.96,75687.17,8.7,-0.97785,5e-05,1.24192]
[1776727894349,47.96,75686.98,8.7,-0.97786,5e-05,1.24181]
[1776727894865,47.97,75681.08,8.7,-0.97812,5e-05,1.22902]
[1776727896211,47.97,75676.68,8.7,-0.97832,5e-05,1.21964]
[1776727896879,47.97,75669.63,8.7,-0.97863,5e-05,1.20455]
[1776727897886,47.98,75667.35,8.7,-0.97873,5e-05,1.19996]
[1776727899900,47.98,75668.07,8.7,-0.97868,5e-05,1.20228]
[1776727901914,47.99,75675.25,8.7,-0.97834,5e-05,1.21873]
[1776727903157,47.99,75679.45,8.7,-0.97814,5e-05,1.22833]
[1776727903928,48.0,75680.34,8.7,-0.97809,5e-05,1.23063]
[1776727904935,48.0,75682.2,8.7,-0.978,5e-05,1.23508]
[1776727908963,48.01,75680.9,8.7,-0.97803,5e-05,1.23349]
[1776727910978,48.02,75678.66,8.7,-0.97812,5e-05,1.22918]
[1776727912076,48.02,75676.19,8.7,-0.97823,5e-05,1.22406]
[1776727913997,48.03,75675.3,8.7,-0.97825,5e-05,1.22278]
[1776727916012,48.03,75674.55,8.7,-0.97827,5e-05,1.22182]
[1776727921047,48.05,75674.37,8.7,-0.97825,5e-05,1.22313]
[1776727925075,48.06,75677.53,8.7,-0.97807,5e-05,1.23146]
[1776727927089,48.07,75675.43,8.7,-0.97815,5e-05,1.22748]
[1776727928096,48.07,75676.57,8.7,-0.97809,5e-05,1.23033]
[1776727929103,48.08,75675.97,8.7,-0.97812,5e-05,1.22933]
[1776727932126,48.09,75677.04,8.7,-0.97805,5e-05,1.23268]
[1776727933133,48.09,75677.74,8.7,-0.97801,5e-05,1.23455]
[1776727937161,48.1,75681.57,8.7,-0.9778,5e-05,1.24432]
[1776727938168,48.1,75684.87,8.7,-0.97764,5e-05,1.25199]
[1776727939174,48.11,75687.06,8.7,-0.97753,5e-05,1.25719]
[1776727940181,48.11,75689.04,8.7,-0.97743,5e-05,1.26192]
[1776727941189,48.11,75690.94,8.7,-0.97734,5e-05,1.26647]
[1776727942196,48.11,75692.98,8.7,-0.97723,5e-05,1.27135]
[1776727943203,48.12,75696.56,8.7,-0.97706,5e-05,1.27972]
[1776727944210,48.12,75701.27,8.7,-0.97682,5e-05,1.29071]
[1776727945217,48.12,75703.39,8.7,-0.97672,5e-05,1.29579]
[1776727946224,48.12,75704.87,8.7,-0.97664,5e-05,1.29941]
[1776727952272,48.13,75705.08,8.7,-0.97671,5e-05,1.29476]
[1776727957306,48.14,75705.05,8.7,-0.97669,5e-05,1.29576]
[1776727960197,48.15,75705.06,8.7,-0.97668,5e-05,1.29599]
[1776727960255,48.15,75705.63,8.7,-0.97665,5e-05,1.29771]
[1776727961172,48.15,75705.63,8.7,-0.97665,5e-05,1.29771]
[1776727961271,48.15,75705.38,8.7,-0.97666,5e-05,1.29735]
[1776727967376,48.16,75705.21,8.7,-0.97664,5e-05,1.29818]
[1776727972412,48.17,75705.02,8.7,-0.97663,5e-05,1.29877]
[1776727975433,48.18,75703.68,8.7,-0.97668,5e-05,1.2963]
[1776727976440,48.18,75701.56,8.7,-0.97678,5e-05,1.29164]
[1776727977447,48.18,75697.64,8.7,-0.97696,5e-05,1.2829]
[1776727979465,48.19,75696.27,8.7,-0.97702,5e-05,1.28023]
[1776727983493,48.2,75696.91,8.7,-0.97697,5e-05,1.28262]
[1776727984500,48.2,75699.7,8.7,-0.97683,5e-05,1.28921]
[1776727986044,48.2,75709.57,8.7,-0.97634,5e-05,1.31234]
[1776727986514,48.2,75718.3,8.7,-0.9759,5e-05,1.33266]
[1776727987521,48.2,75721.15,8.7,-0.97576,5e-05,1.33952]
[1776727988528,48.21,75721.59,8.7,-0.97573,5e-05,1.3407]
[1776727989535,48.21,75723.93,8.7,-0.97561,5e-05,1.34635]
[1776727991549,48.21,75724.58,8.7,-0.97557,5e-05,1.34814]
[1776727992555,48.21,75725.83,8.7,-0.97551,5e-05,1.35122]
[1776727993563,48.21,75728.33,8.7,-0.97538,5e-05,1.35726]
[1776727995578,48.21,75729.84,8.7,-0.97529,5e-05,1.36107]
[1776728000613,48.22,75730.89,8.7,-0.97523,5e-05,1.36409]
[1776728001939,48.22,75728.2,8.7,-0.97536,5e-05,1.3579]
[1776728002627,48.22,75727.39,8.7,-0.9754,5e-05,1.35609]
[1776728003634,48.22,75725.62,8.7,-0.97549,5e-05,1.35201]
[1776728005648,48.22,75724.87,8.7,-0.97552,5e-05,1.35048]
[1776728007662,48.23,75723.86,8.7,-0.97557,5e-05,1.34834]
[1776728011689,48.23,75724.7,8.7,-0.97563,5e-05,1.3443]
[1776728012696,48.23,75726.25,8.7,-0.97554,5e-05,1.34809]
[1776728013704,48.23,75728.89,8.7,-0.97541,5e-05,1.35446]
[1776728014711,48.23,75729.55,8.7,-0.97537,5e-05,1.35614]
[1776728016725,48.24,75730.96,8.7,-0.97529,5e-05,1.35971]
[1776728019746,48.24,75731.9,8.7,-0.97524,5e-05,1.36227]
[1776728020753,48.24,75733.62,8.7,-0.97515,5e-05,1.36647]
[1776728021760,48.24,75738.17,8.7,-0.97491,5e-05,1.37745]
[1776728022766,48.24,75739.2,8.7,-0.97486,5e-05,1.38001]
[1776728027802,48.25,75739.9,8.7,-0.97481,5e-05,1.38208]
[1776728031830,48.25,75741.61,8.7,-0.97472,5e-05,1.3865]
[1776728033844,48.25,75743.15,8.7,-0.97463,5e-05,1.39036]
[1776728036867,48.25,75741.22,8.7,-0.97473,5e-05,1.3859]
[1776728037873,48.25,75737.66,8.7,-0.97491,5e-05,1.37742]
[1776728039887,48.25,75736.89,8.7,-0.97495,5e-05,1.37576]
[1776728043916,48.26,75735.66,8.7,-0.975,5e-05,1.37318]
[1776728048951,48.26,75735.99,8.7,-0.97498,5e-05,1.37444]
[1776728058015,48.27,75735.42,8.7,-0.97499,5e-05,1.37392]
[1776728060030,48.27,75736.33,8.7,-0.97494,5e-05,1.37629]
[1776728065065,48.27,75736.71,8.7,-0.97491,5e-05,1.37766]
[1776728070164,48.28,75737.28,8.7,-0.97487,5e-05,1.3793]
[1776728071107,48.28,75737.87,8.7,-0.97495,5e-05,1.37435]
[1776728072114,48.28,75739.18,8.7,-0.97488,5e-05,1.37758]
[1776728075135,48.28,75740.56,8.7,-0.9748,5e-05,1.38116]
[1776728076142,48.28,75741.24,8.7,-0.97477,5e-05,1.38288]
[1776728081176,48.29,75743.75,8.7,-0.97463,5e-05,1.38934]
[1776728083268,48.29,75744.28,8.7,-0.9746,5e-05,1.39069]
[1776728083356,48.29,75744.66,8.7,-0.97458,5e-05,1.39168]
[1776728084321,48.29,75744.66,8.7,-0.97458,5e-05,1.39168]
[1776728084198,48.29,75748.41,8.7,-0.97438,5e-05,1.40083]
[1776728085205,48.29,75750.22,8.7,-0.97428,5e-05,1.40528]
[1776728088366,48.29,75746.96,8.7,-0.97445,5e-05,1.39751]
[1776728089341,48.29,75743.33,8.7,-0.97464,5e-05,1.38879]
[1776728090240,48.29,75740.41,8.7,-0.97479,5e-05,1.38183]
[1776728091247,48.29,75742.18,8.7,-0.97469,5e-05,1.38617]
[1776728094268,48.29,75743.27,8.7,-0.97463,5e-05,1.38902]
[1776728099303,48.3,75743.94,8.7,-0.97459,5e-05,1.39099]
[1776728100309,48.3,75744.81,8.7,-0.97454,5e-05,1.39316]
[1776728101317,48.3,75745.4,8.7,-0.97451,5e-05,1.39465]
[1776728103331,48.3,75742.53,8.7,-0.97466,5e-05,1.38783]
[1776728104338,48.3,75741.78,8.7,-0.9747,5e-05,1.3861]
[1776728110380,48.3,75741.87,8.7,-0.97468,5e-05,1.38676]
[1776728116422,48.31,75742.12,8.7,-0.97466,5e-05,1.38778]
[1776728119442,48.31,75740.56,8.7,-0.97474,5e-05,1.38423]
[1776728120449,48.31,75739.63,8.7,-0.97478,5e-05,1.38206]
[1776728129513,48.32,75739.58,8.7,-0.97477,5e-05,1.38263]
[1776728134548,48.32,75739.35,8.7,-0.97489,5e-05,1.37583]
[1776728136562,48.32,75738.53,8.7,-0.97493,5e-05,1.37404]
[1776728140590,48.33,75739.49,8.7,-0.97487,5e-05,1.37668]
[1776728141597,48.33,75743.02,8.7,-0.97469,5e-05,1.38524]
[1776728143611,48.33,75743.63,8.7,-0.97465,5e-05,1.38684]
[1776728148646,48.33,75743.75,8.7,-0.97464,5e-05,1.38745]
[1776728153681,48.33,75744.1,8.7,-0.97461,5e-05,1.38861]
[1776728154688,48.33,75745.24,8.7,-0.97455,5e-05,1.39143]
[1776728155695,48.33,75747.62,8.7,-0.97443,5e-05,1.39725]
[1776728156702,48.34,75748.87,8.7,-0.97436,5e-05,1.40033]
[1776728158716,48.34,75753.91,8.7,-0.97409,5e-05,1.41269]
[1776728160290,48.34,75757.97,8.7,-0.97386,5e-05,1.42307]
[1776728160730,48.34,75762.39,8.7,-0.97363,5e-05,1.43395]
[1776728161737,48.34,75764.84,8.7,-0.97349,5e-05,1.44001]
[1776728165841,48.34,75765.66,8.7,-0.97345,5e-05,1.44195]
[1776728167778,48.34,75766.46,8.7,-0.97341,5e-05,1.44391]
[1776728172819,48.34,75766.92,8.7,-0.97339,5e-05,1.44491]
[1776728178860,48.34,75766.88,8.7,-0.97339,5e-05,1.44459]
[1776728182887,48.33,75767.85,8.7,-0.97334,5e-05,1.44686]
[1776728184902,48.33,75773.61,8.7,-0.97303,5e-05,1.46115]
[1776728186289,48.33,75779.3,8.7,-0.97272,6e-05,1.47537]
[1776728186916,48.33,75782.84,8.7,-0.97252,6e-05,1.48422]
[1776728191951,48.33,75781.68,8.7,-0.97272,6e-05,1.47386]
[1776728196986,48.32,75782.03,8.7,-0.97271,6e-05,1.47432]
[1776728202023,48.32,75781.92,8.7,-0.97273,6e-05,1.47363]
[1776728206051,48.32,75783.97,8.7,-0.97262,6e-05,1.47848]
[1776728207057,48.32,75786.4,8.7,-0.97249,6e-05,1.48454]
[1776728208064,48.32,75787.8,8.7,-0.97241,6e-05,1.48799]
[1776728208662,48.32,75787.8,8.7,-0.97241,6e-05,1.48799]
[1776728209295,48.32,75790.83,8.7,-0.97224,6e-05,1.49559]
[1776728210079,48.31,75793.17,8.7,-0.97211,6e-05,1.50144]
[1776728211086,48.31,75792.4,8.7,-0.97216,6e-05,1.49935]
[1776728212093,48.31,75793.48,8.7,-0.9721,6e-05,1.50199]
[1776728213100,48.31,75794.19,8.7,-0.97206,6e-05,1.50367]
[1776728216120,48.31,75795.22,8.7,-0.97201,6e-05,1.50591]
[1776728218135,48.31,75796.95,8.7,-0.97192,6e-05,1.51008]
[1776728222163,48.3,75797.82,8.7,-0.97188,6e-05,1.51174]
[1776728224177,48.3,75799.6,8.7,-0.97179,6e-05,1.51602]
[1776728229211,48.29,75800.01,8.7,-0.97178,6e-05,1.51631]
[1776728232975,48.29,75800.13,8.7,-0.97178,6e-05,1.51647]
[1776728233240,48.29,75800.23,8.7,-0.97178,6e-05,1.51627]
[1776728234247,48.28,75801.04,8.7,-0.97174,6e-05,1.5182]
[1776728237268,48.28,75801.86,8.7,-0.97171,6e-05,1.51985]
[1776728238275,48.28,75800.71,8.7,-0.97177,6e-05,1.51673]
[1776728243311,48.27,75800.97,8.7,-0.97178,6e-05,1.51662]
[1776728245325,48.27,75801.58,8.7,-0.97175,6e-05,1.51787]
[1776728249352,48.26,75800.72,8.7,-0.97181,6e-05,1.51503]
[1776728251367,48.26,75800.92,8.7,-0.97193,6e-05,1.5082]
[1776728253381,48.26,75799.58,8.7,-0.97201,6e-05,1.50448]
[1776728254388,48.26,75798.59,8.7,-0.97207,6e-05,1.50181]
[1776728262443,48.25,75798.79,8.7,-0.97209,6e-05,1.50127]
[1776728267479,48.24,75799.88,8.7,-0.97204,6e-05,1.50341]
[1776728269493,48.24,75800.72,8.7,-0.972,6e-05,1.5053]
[1776728270499,48.24,75799.87,8.7,-0.97205,6e-05,1.50299]
[1776728271507,48.24,75801.2,8.7,-0.97197,6e-05,1.50627]
[1776728272514,48.24,75801.82,8.7,-0.97194,6e-05,1.50772]
[1776728275534,48.23,75802.78,8.7,-0.9719,6e-05,1.50977]
[1776728277549,48.23,75803.73,8.7,-0.97185,6e-05,1.51193]
[1776728278556,48.23,75804.99,8.7,-0.97178,6e-05,1.51503]
[1776728280570,48.23,75806.56,8.7,-0.9717,6e-05,1.51878]
[1776728281577,48.23,75808.13,8.7,-0.97161,6e-05,1.52268]
[1776728284598,48.22,75806.67,8.7,-0.97171,6e-05,1.51842]
[1776728286614,48.22,75805.9,8.7,-0.97176,6e-05,1.51612]
[1776728292656,48.21,75805.97,8.7,-0.97177,6e-05,1.51537]
[1776728297691,48.2,75805.68,8.7,-0.97181,6e-05,1.51386]
[1776728300711,48.2,75806.45,8.7,-0.97177,6e-05,1.51538]
[1776728305747,48.19,75806.41,8.7,-0.97179,6e-05,1.5145]
[1776728310782,48.19,75806.88,8.7,-0.97178,6e-05,1.51494]
[1776728311792,48.19,75806.98,8.7,-0.9719,6e-05,1.508]
[1776728313806,48.18,75807.8,8.7,-0.97186,6e-05,1.50981]
[1776728319868,48.18,75807.97,8.7,-0.97187,6e-05,1.50966]
[1776728320949,48.17,75818.32,8.7,-0.97128,6e-05,1.53605]
[1776728322411,48.17,75818.32,8.7,-0.97128,6e-05,1.53605]
[1776728322424,48.17,75824.5,8.7,-0.97093,6e-05,1.55188]
[1776728322869,48.17,75826.22,8.7,-0.97083,6e-05,1.55641]
[1776728324302,48.17,75829.12,8.7,-0.97066,6e-05,1.56361]
[1776728324883,48.17,75830.33,8.7,-0.97059,6e-05,1.56681]
[1776728327904,48.16,75828.51,8.7,-0.97072,6e-05,1.56127]
[1776728329918,48.16,75830.63,8.7,-0.9706,6e-05,1.56639]
[1776728330925,48.15,75829.29,8.7,-0.97069,6e-05,1.56262]
[1776728331932,48.15,75826.2,8.7,-0.97088,6e-05,1.55423]
[1776728333526,48.15,75823.76,8.7,-0.97103,6e-05,1.54736]
[1776728339988,48.14,75822.52,8.7,-0.97113,6e-05,1.54268]
[1776728342002,48.13,75820.01,8.7,-0.97129,6e-05,1.53572]
[1776728343009,48.13,75819.22,8.7,-0.97134,6e-05,1.53347]
[1776728344021,48.13,75816.58,8.7,-0.9715,6e-05,1.52642]
[1776728345026,48.13,75818.97,8.7,-0.97136,6e-05,1.53247]
[1776728346033,48.13,75819.72,8.7,-0.97132,6e-05,1.53424]
[1776728358118,48.11,75819.93,8.7,-0.97136,6e-05,1.53262]
[1776728364160,48.1,75819.95,8.7,-0.97138,6e-05,1.53161]
[1776728373223,48.09,75819.99,8.7,-0.97154,6e-05,1.52305]
[1776728377251,48.08,75820.82,8.7,-0.97151,6e-05,1.52456]
[1776728378257,48.08,75822.15,8.7,-0.97143,6e-05,1.52786]
[1776728382286,48.07,75823.14,8.7,-0.97139,6e-05,1.52976]
[1776728389335,48.06,75822.62,8.7,-0.97145,6e-05,1.52721]
[1776728393362,48.06,75821.65,8.7,-0.97152,6e-05,1.52402]
[1776728400789,48.05,75821.54,8.7,-0.97154,6e-05,1.52325]
[1776728401738,48.05,75814.81,8.7,-0.97194,6e-05,1.50503]
[1776728402433,48.04,75802.16,8.7,-0.97266,6e-05,1.47254]
[1776728403439,48.04,75799.73,8.7,-0.9728,6e-05,1.46631]
[1776728405454,48.04,75798.99,8.7,-0.97284,6e-05,1.46431]
[1776728407468,48.04,75801.49,8.7,-0.97271,6e-05,1.47051]
[1776728408475,48.04,75805.43,8.7,-0.97249,6e-05,1.48046]
[1776728413510,48.04,75805.94,8.7,-0.97247,6e-05,1.48131]
[1776728414517,48.04,75806.93,8.7,-0.97241,6e-05,1.48374]
[1776728415524,48.04,75808.71,8.7,-0.97232,6e-05,1.48819]
[1776728416531,48.03,75809.83,8.7,-0.97225,6e-05,1.49095]
[1776728422573,48.03,75809.69,8.7,-0.97228,6e-05,1.48993]
[1776728427608,48.02,75810.97,8.7,-0.97222,6e-05,1.49267]
[1776728429622,48.02,75812.38,8.7,-0.97214,6e-05,1.49607]
[1776728436671,48.01,75813.58,8.7,-0.97221,6e-05,1.49136]
[1776728437677,48.01,75816.1,8.7,-0.97207,6e-05,1.49772]
[1776728439692,48.01,75817.32,8.7,-0.97201,6e-05,1.50062]
[1776728440699,48.01,75819.58,8.7,-0.97188,6e-05,1.50632]
[1776728441706,48.01,75821.26,8.7,-0.97179,6e-05,1.51053]
[1776728443719,48.01,75822.21,8.7,-0.97174,6e-05,1.5127]
[1776728445733,48.0,75824.51,8.7,-0.97161,6e-05,1.51838]
[1776728451804,48.0,75824.46,8.7,-0.97164,6e-05,1.51732]
[1776728454824,47.99,75825.41,8.7,-0.97159,6e-05,1.51933]
[1776728458852,47.99,75824.42,8.7,-0.97166,6e-05,1.51614]
[1776728460867,47.98,75825.72,8.7,-0.97159,6e-05,1.51922]
[1776728467920,47.98,75825.55,8.7,-0.97163,6e-05,1.51772]
[1776728471948,47.97,75826.32,8.7,-0.9716,6e-05,1.51912]
[1776728475977,47.97,75828.16,8.7,-0.9715,6e-05,1.52331]
[1776728480023,47.96,75829.11,8.7,-0.97146,6e-05,1.52516]
[1776728481020,47.96,75831.66,8.7,-0.97132,6e-05,1.53167]
[1776728482027,47.96,75833.19,8.7,-0.97123,6e-05,1.53552]
[1776728483495,47.96,75833.19,8.7,-0.97123,6e-05,1.53552]
[1776728483596,47.95,75833.74,8.7,-0.97121,6e-05,1.53661]
[1776728484212,47.95,75836.04,8.7,-0.97107,6e-05,1.54248]
[1776728485649,47.95,75838.4,8.7,-0.97094,6e-05,1.54851]
[1776728488068,47.95,75839.05,8.7,-0.97091,6e-05,1.54983]
[1776728491090,47.94,75839.79,8.7,-0.97101,6e-05,1.54402]
[1776728493104,47.94,75837.57,8.7,-0.97115,6e-05,1.53778]
[1776728494111,47.94,75836.27,8.7,-0.97123,6e-05,1.53418]
[1776728495118,47.94,75833.47,8.7,-0.9714,6e-05,1.52667]
[1776728499146,47.93,75834.13,8.7,-0.97138,6e-05,1.52759]
[1776728500154,47.93,75836.84,8.7,-0.97122,6e-05,1.53453]
[1776728501160,47.93,75837.61,8.7,-0.97118,6e-05,1.53638]
[1776728506194,47.92,75837.39,8.7,-0.97121,6e-05,1.53492]
[1776728516265,47.9,75837.99,8.7,-0.97121,6e-05,1.53477]
[1776728518279,47.9,75839.45,8.7,-0.97114,6e-05,1.53826]
[1776728519286,47.9,75838.28,8.7,-0.97121,6e-05,1.53501]
[1776728525328,47.89,75838.63,8.7,-0.97121,6e-05,1.53489]
[1776728532199,47.88,75838.71,8.7,-0.97122,6e-05,1.53442]
[1776728532377,47.88,75839.9,8.7,-0.97116,6e-05,1.53704]
[1776728533384,47.88,75837.99,8.7,-0.97128,6e-05,1.53185]
[1776728534391,47.88,75834.89,8.7,-0.97147,6e-05,1.52356]
[1776728535397,47.88,75834.26,8.7,-0.97151,6e-05,1.52177]
[1776728538419,47.87,75833.59,8.7,-0.97156,6e-05,1.51958]
[1776728539427,47.87,75834.28,8.7,-0.97152,6e-05,1.52123]
[1776728550393,47.87,75834.06,8.7,-0.97154,6e-05,1.52007]
[1776728550464,47.86,75834.06,8.7,-0.97157,6e-05,1.51906]
[1776728551369,47.86,75834.06,8.7,-0.97157,6e-05,1.51906]
[1776728551469,47.86,75834.06,8.7,-0.9717,6e-05,1.51182]
[1776728556548,47.85,75834.59,8.7,-0.97168,6e-05,1.51254]
[1776728557555,47.85,75836.17,8.7,-0.97159,6e-05,1.51653]
[1776728558562,47.85,75835.45,8.7,-0.97164,6e-05,1.51451]
[1776728563652,47.84,75835.52,8.7,-0.97164,6e-05,1.51414]
[1776728563803,47.84,75833.47,8.7,-0.97177,6e-05,1.50867]
[1776728564604,47.84,75818.12,8.7,-0.97265,6e-05,1.46902]
[1776728565611,47.84,75809.09,8.7,-0.97316,6e-05,1.44607]
[1776728566618,47.84,75807.58,8.7,-0.97324,6e-05,1.44225]
[1776728567625,47.84,75806.66,8.7,-0.97329,6e-05,1.43992]
[1776728572660,47.84,75807.5,8.7,-0.97325,6e-05,1.44195]
[1776728577695,47.84,75809.14,8.7,-0.97316,6e-05,1.44597]
[1776728582730,47.84,75807.75,8.7,-0.97324,6e-05,1.44232]
[1776728586758,47.84,75808.96,8.7,-0.97317,6e-05,1.44529]
[1776728588771,47.84,75808.32,8.7,-0.97321,6e-05,1.44362]
[1776728591809,47.83,75809.56,8.7,-0.97314,6e-05,1.44667]
[1776728594830,47.83,75808.98,8.7,-0.97318,6e-05,1.44513]
[1776728596844,47.83,75808.42,8.7,-0.97321,6e-05,1.44367]
[1776728601879,47.83,75808.83,8.7,-0.97319,6e-05,1.44458]
[1776728606913,47.83,75808.57,8.7,-0.97321,6e-05,1.44379]
[1776728607921,47.83,75807.78,8.7,-0.97325,6e-05,1.44178]
[1776728609935,47.83,75806.2,8.7,-0.97334,6e-05,1.43776]
[1776728614970,47.83,75805.52,8.7,-0.9735,6e-05,1.42912]
[1776728616984,47.83,75804.93,8.7,-0.97353,6e-05,1.42764]
[1776728617991,47.83,75804.33,8.7,-0.97356,5e-05,1.42614]
[1776728620018,47.83,75805.35,8.7,-0.97351,6e-05,1.42869]
[1776728625042,47.83,75805.76,8.7,-0.97349,6e-05,1.42967]
[1776728630077,47.83,75804.72,8.7,-0.97354,6e-05,1.42703]
[1776728635112,47.83,75804.09,8.7,-0.97358,5e-05,1.42543]
[1776728639437,47.83,75803.92,8.7,-0.97359,5e-05,1.42499]
[1776728639508,47.83,75803.92,8.7,-0.97359,5e-05,1.42499]
[1776728640733,47.83,75804.74,8.7,-0.97354,6e-05,1.42703]
[1776728642205,47.83,75804.74,8.7,-0.97354,6e-05,1.42703]
[1776728642417,47.83,75804.74,8.7,-0.97354,6e-05,1.42703]
[1776728643731,47.83,75804.74,8.7,-0.97354,6e-05,1.42702]
[1776728643832,47.83,75804.74,8.7,-0.97354,6e-05,1.42701]
[1776728645182,47.83,75807.95,8.7,-0.97337,6e-05,1.43504]
[1776728646292,47.83,75810.85,8.7,-0.97321,6e-05,1.4423]
[1776728647196,47.83,75810.19,8.7,-0.97324,6e-05,1.44064]
[1776728652231,47.83,75810.21,8.7,-0.97325,6e-05,1.44055]
[1776728660288,47.83,75811.45,8.7,-0.97318,6e-05,1.44348]
[1776728664324,47.82,75810.63,8.7,-0.97323,6e-05,1.44132]
[1776728665324,47.82,75809.56,8.7,-0.97329,6e-05,1.43858]
[1776728666330,47.82,75807.02,8.7,-0.97343,6e-05,1.43219]
[1776728669352,47.82,75807.81,8.7,-0.97339,6e-05,1.43416]
[1776728674387,47.82,75807.44,8.7,-0.97353,6e-05,1.42637]
[1776728681436,47.82,75807.63,8.7,-0.97352,6e-05,1.4269]
[1776728686472,47.83,75807.67,8.7,-0.97351,6e-05,1.42703]
[1776728697551,47.83,75807.59,8.7,-0.97352,6e-05,1.42691]
[1776728702588,47.83,75811.84,8.7,-0.97328,6e-05,1.4376]
[1776728703592,47.83,75813.33,8.7,-0.9732,6e-05,1.44134]
[1776728704600,47.83,75815.8,8.7,-0.97306,6e-05,1.44755]
[1776728705607,47.83,75821.38,8.7,-0.97275,6e-05,1.46168]
[1776728706614,47.83,75822.12,8.7,-0.97271,6e-05,1.46351]
[1776728711710,47.82,75822.11,8.7,-0.97271,6e-05,1.46337]
[1776728714671,47.82,75815.5,8.7,-0.97309,6e-05,1.44627]
[1776728715677,47.82,75811.93,8.7,-0.97329,6e-05,1.43724]
[1776728716684,47.82,75810.64,8.7,-0.97336,6e-05,1.43398]
[1776728717691,47.82,75809.65,8.7,-0.97342,6e-05,1.43149]
[1776728718698,47.82,75807.9,8.7,-0.97351,6e-05,1.4271]
[1776728720712,47.82,75807.24,8.7,-0.97355,6e-05,1.42545]
[1776728721719,47.82,75805.75,8.7,-0.97363,5e-05,1.42173]
[1776728722725,47.82,75804.65,8.7,-0.97369,5e-05,1.41899]
[1776728725747,47.82,75805.4,8.7,-0.97365,5e-05,1.4209]
[1776728727761,47.82,75806.67,8.7,-0.97358,6e-05,1.42408]
[1776728732796,47.82,75805.86,8.7,-0.97374,5e-05,1.41521]
[1776728737831,47.82,75806.21,8.7,-0.97372,5e-05,1.41615]
[1776728740872,47.82,75806.01,8.7,-0.97373,5e-05,1.41568]
[1776728740912,47.82,75806.19,8.7,-0.97372,5e-05,1.41614]
[1776728741836,47.82,75806.19,8.7,-0.97372,5e-05,1.41614]
[1776728741873,47.82,75806.5,8.7,-0.97371,5e-05,1.41692]
[1776728746908,47.82,75806.48,8.7,-0.97371,5e-05,1.41691]
[1776728751059,47.82,75806.05,8.7,-0.97373,5e-05,1.41587]
[1776728751127,47.82,75806.06,8.7,-0.97373,5e-05,1.4159]
[1776728752041,47.82,75806.06,8.7,-0.97373,5e-05,1.4159]
[1776728752143,47.82,75806.06,8.7,-0.97373,5e-05,1.41591]
[1776728757985,47.83,75807.38,8.7,-0.97365,5e-05,1.41941]
[1776728760000,47.83,75808.12,8.7,-0.97361,6e-05,1.42126]
[1776728761014,47.83,75809.99,8.7,-0.97351,6e-05,1.42594]
[1776728762021,47.82,75810.84,8.7,-0.97346,6e-05,1.42805]
[1776728767056,47.82,75813.71,8.7,-0.9733,6e-05,1.43519]
[1776728768062,47.82,75816.95,8.7,-0.97313,6e-05,1.44309]
[1776728770077,47.82,75818.13,8.7,-0.97307,6e-05,1.44565]
[1776728773098,47.82,75819.86,8.7,-0.97298,6e-05,1.4499]
[1776728778124,47.82,75819.68,8.7,-0.97299,6e-05,1.44921]
[1776728779140,47.81,75820.52,8.7,-0.97295,6e-05,1.4513]
[1776728780146,47.81,75821.44,8.7,-0.9729,6e-05,1.45358]
[1776728785182,47.81,75820.26,8.7,-0.97297,6e-05,1.45036]
[1776728787197,47.81,75819.58,8.7,-0.97301,6e-05,1.44856]
[1776728790217,47.81,75820.99,8.7,-0.97293,6e-05,1.45203]
[1776728793364,47.81,75806.18,8.7,-0.97387,5e-05,1.40786]
[1776728794248,47.81,75792.26,8.7,-0.97463,5e-05,1.37368]
[1776728795255,47.81,75793.23,8.7,-0.97457,5e-05,1.37613]
[1776728800290,47.81,75790.29,8.7,-0.97472,5e-05,1.36941]
[1776728801308,47.82,75789.41,8.7,-0.97476,5e-05,1.36737]
[1776728806337,47.82,75789.59,8.7,-0.97474,5e-05,1.36832]
[1776728807344,47.82,75787.38,8.7,-0.97486,5e-05,1.36306]
[1776728808351,47.82,75784.45,8.7,-0.97501,5e-05,1.35608]
[1776728809358,47.83,75783.57,8.7,-0.97503,5e-05,1.35507]
[1776728813386,47.87,75785.26,8.7,-0.97486,5e-05,1.36288]
[1776728818421,47.87,75786.3,8.7,-0.97479,5e-05,1.36596]
[1776728819527,47.87,75786.3,8.7,-0.97479,5e-05,1.36596]
[1776728819696,47.87,75788.11,8.7,-0.97469,5e-05,1.37057]
[1776728820569,47.87,75788.11,8.7,-0.97469,5e-05,1.37057]
[1776728820647,47.87,75793.41,8.7,-0.97441,5e-05,1.38358]
[1776728821445,47.87,75794.36,8.7,-0.97436,5e-05,1.38591]
[1776728822452,47.87,75793.03,8.7,-0.97443,5e-05,1.38273]
[1776728826479,47.88,75794.15,8.7,-0.97436,5e-05,1.38584]
[1776728828991,47.88,75794.85,8.7,-0.97432,5e-05,1.38769]
[1776728829501,47.88,75797.63,8.7,-0.97417,5e-05,1.39457]
[1776728830507,47.88,75799.72,8.7,-0.97405,5e-05,1.39977]
[1776728832522,47.88,75799.12,8.7,-0.97408,5e-05,1.39838]
[1776728836550,47.88,75796.45,8.7,-0.97422,5e-05,1.39197]
[1776728839115,47.88,75798.3,8.7,-0.97412,5e-05,1.39663]
[1776728839737,47.89,75810.21,8.7,-0.97346,6e-05,1.42664]
[1776728841039,47.89,75813.78,8.7,-0.97326,6e-05,1.43558]
[1776728842592,47.89,75814.46,8.7,-0.97322,6e-05,1.43725]
[1776728844606,47.89,75813.08,8.7,-0.9733,6e-05,1.43374]
[1776728845613,47.89,75812.17,8.7,-0.97335,6e-05,1.43143]
[1776728850648,47.89,75809.99,8.7,-0.97348,6e-05,1.4259]
[1776728852794,47.89,75806.75,8.7,-0.97377,5e-05,1.41094]
[1776728858704,47.89,75808.33,8.7,-0.97369,5e-05,1.41496]
[1776728866760,47.89,75808.1,8.7,-0.9737,5e-05,1.41443]
[1776728869781,47.89,75807.44,8.7,-0.97373,5e-05,1.4128]
[1776728874816,47.89,75807.87,8.7,-0.97371,5e-05,1.41389]
[1776728876830,47.89,75808.78,8.7,-0.97366,5e-05,1.41616]
[1776728879851,47.89,75810.35,8.7,-0.97357,6e-05,1.42006]
[1776728881865,47.89,75808.93,8.7,-0.97365,5e-05,1.41651]
[1776728882872,47.89,75806.36,8.7,-0.97379,5e-05,1.41012]
[1776728883879,47.89,75804.87,8.7,-0.97387,5e-05,1.40643]
[1776728886124,47.89,75806.6,8.7,-0.97378,5e-05,1.41074]
[1776728886900,47.89,75808.18,8.7,-0.97369,5e-05,1.41468]
[1776728890928,47.89,75807.49,8.7,-0.97373,5e-05,1.41296]
[1776728894956,47.89,75808.53,8.7,-0.97367,5e-05,1.41555]
[1776728898984,47.89,75807.74,8.7,-0.97372,5e-05,1.41357]
[1776728902308,47.89,75809.29,8.7,-0.97363,6e-05,1.41742]
[1776728902612,47.89,75809.29,8.7,-0.97363,6e-05,1.41742]
[1776728903196,47.89,75821.2,8.7,-0.97297,6e-05,1.44731]
[1776728904019,47.89,75830.37,8.7,-0.97245,6e-05,1.47057]
[1776728905026,47.89,75832.94,8.7,-0.97231,6e-05,1.47706]
[1776728905938,47.89,75832.94,8.7,-0.97231,6e-05,1.47706]
[1776728906033,47.89,75834.73,8.7,-0.97221,6e-05,1.48156]
[1776728907039,47.88,75836.01,8.7,-0.97214,6e-05,1.48474]
[1776728908046,47.88,75838.13,8.7,-0.97202,6e-05,1.49009]
[1776728911069,47.88,75838.21,8.7,-0.97215,6e-05,1.48284]
[1776728913082,47.88,75840.15,8.7,-0.97204,6e-05,1.48763]
[1776728916103,47.87,75839.19,8.7,-0.9721,6e-05,1.4848]
[1776728918118,47.87,75840.74,8.7,-0.97202,6e-05,1.48858]
[1776728919125,47.87,75843.58,8.7,-0.97185,6e-05,1.49582]
[1776728921138,47.87,75844.35,8.7,-0.97182,6e-05,1.49756]
[1776728927180,47.86,75845.77,8.7,-0.97175,6e-05,1.50049]
[1776728928188,47.86,75847.3,8.7,-0.97166,6e-05,1.50435]
[1776728929194,47.86,75848.31,8.7,-0.97161,6e-05,1.50684]
[1776728930202,47.86,75849.99,8.7,-0.97151,6e-05,1.51109]
[1776728931209,47.86,75852.04,8.7,-0.97139,6e-05,1.51631]
[1776728936244,47.85,75853.61,8.7,-0.97132,6e-05,1.51967]
[1776728940276,47.85,75852.85,8.7,-0.97138,6e-05,1.51705]
[1776728950346,47.83,75853.7,8.7,-0.97136,6e-05,1.5178]
[1776728955383,47.83,75854.57,8.7,-0.97133,6e-05,1.51936]
[1776728956390,47.83,75855.39,8.7,-0.97128,6e-05,1.52136]
[1776728960537,47.82,75855.55,8.7,-0.97128,6e-05,1.52134]
[1776728960630,47.82,75856.78,8.7,-0.97121,6e-05,1.52442]
[1776728961527,47.82,75863.89,8.7,-0.97079,6e-05,1.54306]
[1776728962438,47.82,75868.18,8.7,-0.97054,6e-05,1.55429]
[1776728965522,47.81,75868.19,8.7,-0.97055,6e-05,1.55391]
[1776728965597,47.81,75868.19,8.7,-0.97055,6e-05,1.55391]
[1776728965642,47.81,75868.19,8.7,-0.97055,6e-05,1.55391]
[1776728966263,47.81,75868.37,8.7,-0.97054,6e-05,1.55398]
[1776728966595,47.81,75868.37,8.7,-0.97054,6e-05,1.55398]
[1776728967319,47.81,75896.64,8.7,-0.9688,6e-05,1.63051]
[1776728967922,47.81,75906.71,8.7,-0.96816,6e-05,1.65815]
[1776728968483,47.81,75904.34,8.7,-0.96832,6e-05,1.65153]
[1776728969846,47.8,75903.45,8.7,-0.96839,6e-05,1.64831]
[1776728970497,47.8,75904.69,8.7,-0.96831,6e-05,1.65176]
[1776728973519,47.79,75906.6,8.7,-0.96835,6e-05,1.64847]
[1776728974526,47.79,75907.92,8.7,-0.96827,6e-05,1.65179]
[1776728975537,47.79,75904.39,8.7,-0.96851,6e-05,1.6416]
[1776728976907,47.78,75901.42,8.7,-0.96871,6e-05,1.63265]
[1776728977552,47.78,75900.7,8.7,-0.96876,6e-05,1.63065]
[1776728978558,47.78,75900.06,8.7,-0.96881,6e-05,1.62855]
[1776728983594,47.76,75899.84,8.7,-0.96886,6e-05,1.62629]
[1776728985609,47.76,75899.13,8.7,-0.96892,6e-05,1.62368]
[1776728986616,47.75,75898.3,8.7,-0.96898,6e-05,1.62106]
[1776728990645,47.74,75895.93,8.7,-0.96916,6e-05,1.61327]
[1776728991652,47.74,75895.17,8.7,-0.96922,6e-05,1.61057]
[1776728993666,47.73,75893.35,8.7,-0.96935,6e-05,1.60498]
[1776728995680,47.73,75892.36,8.7,-0.96942,6e-05,1.60169]
[1776728999708,47.72,75892.99,8.7,-0.96941,6e-05,1.60227]
[1776729000714,47.72,75891.92,8.7,-0.96949,6e-05,1.59905]
[1776729002730,47.71,75891.28,8.7,-0.96954,6e-05,1.59674]
[1776729005751,47.7,75887.86,8.7,-0.96977,6e-05,1.5866]
[1776729006758,47.7,75885.79,8.7,-0.9699,6e-05,1.58072]
[1776729007874,47.7,75884.23,8.7,-0.97001,6e-05,1.57624]
[1776729010786,47.69,75886.34,8.7,-0.96989,6e-05,1.58122]
[1776729011793,47.69,75888.61,8.7,-0.96976,6e-05,1.58712]
[1776729012800,47.69,75886.51,8.7,-0.96989,6e-05,1.58116]
[1776729014702,47.69,75886.51,8.7,-0.9699,6e-05,1.5809]
[1776729014814,47.69,75875.93,8.7,-0.97055,6e-05,1.55216]
[1776729015821,47.68,75871.55,8.7,-0.97082,6e-05,1.54027]
[1776729016828,47.68,75870.02,8.7,-0.97092,6e-05,1.53602]
[1776729019881,47.68,75869.6,8.7,-0.97095,6e-05,1.53455]
[1776729019983,47.68,75868.88,8.7,-0.971,6e-05,1.53246]
[1776729021863,47.67,75867.95,8.7,-0.97106,6e-05,1.52965]
[1776729026898,47.67,75868.29,8.7,-0.97106,6e-05,1.52972]
[1776729031933,47.66,75868.65,8.7,-0.97119,6e-05,1.52264]
[1776729034954,47.66,75868.49,8.7,-0.97121,6e-05,1.52178]
[1776729036968,47.65,75868.58,8.7,-0.97121,6e-05,1.52172]
[1776729042004,47.65,75868.55,8.7,-0.97123,6e-05,1.52091]
[1776729047040,47.64,75868.91,8.7,-0.97122,6e-05,1.52114]
[1776729054089,47.63,75868.85,8.7,-0.97125,6e-05,1.51999]
[1776729059124,47.63,75868.41,8.7,-0.97129,6e-05,1.51814]
[1776729062145,47.62,75874.18,8.7,-0.97095,6e-05,1.533]
[1776729063152,47.62,75875.78,8.7,-0.97086,6e-05,1.53709]
[1776729069194,47.61,75876.31,8.7,-0.97085,6e-05,1.53748]
[1776729070201,47.61,75875.17,8.7,-0.97093,6e-05,1.53428]
[1776729073223,47.61,75876.17,8.7,-0.97088,6e-05,1.53645]
[1776729076671,47.6,75876.46,8.7,-0.97087,6e-05,1.53672]
[1776729077259,47.6,75884.16,8.7,-0.97041,6e-05,1.55714]
[1776729078264,47.6,75891.47,8.7,-0.96996,6e-05,1.57667]
[1776729080277,47.6,75891.85,8.7,-0.96995,6e-05,1.57723]
[1776729085313,47.59,75892.35,8.7,-0.96995,6e-05,1.57741]
[1776729092362,47.57,75892.09,8.7,-0.97013,6e-05,1.56769]
[1776729093371,47.57,75890.02,8.7,-0.97026,6e-05,1.56188]
[1776729094378,47.57,75887.2,8.7,-0.97044,6e-05,1.55408]
[1776729095385,47.57,75885.05,8.7,-0.97058,6e-05,1.54811]
[1776729101427,47.56,75885.53,8.7,-0.97057,6e-05,1.54826]
[1776729106463,47.55,75885.37,8.7,-0.97061,6e-05,1.54688]
[1776729107469,47.55,75886.45,8.7,-0.97055,6e-05,1.54958]
[1776729115525,47.53,75886.62,8.7,-0.97057,6e-05,1.54847]
[1776729123582,47.52,75886.73,8.7,-0.9706,6e-05,1.54721]
[1776729128616,47.51,75886.52,8.7,-0.97063,6e-05,1.54567]
[1776729134658,47.5,75885.98,8.7,-0.97069,6e-05,1.54307]
[1776729139694,47.49,75885.9,8.7,-0.97072,6e-05,1.54191]
[1776729149797,47.49,75885.63,8.7,-0.97075,6e-05,1.54044]
[1776729149925,47.48,75885.59,8.7,-0.97079,6e-05,1.53905]
[1776729150774,47.48,75885.59,8.7,-0.97079,6e-05,1.53905]
[1776729150856,47.48,75885.59,8.7,-0.97079,6e-05,1.53886]
[1776729159859,47.46,75885.59,8.7,-0.97095,6e-05,1.53007]
[1776729163887,47.46,75886.19,8.7,-0.97093,6e-05,1.53099]
[1776729168925,47.45,75886.28,8.7,-0.97095,6e-05,1.53038]
[1776729169932,47.45,75888.58,8.7,-0.97081,6e-05,1.53635]
[1776729173961,47.44,75893.95,8.7,-0.9705,6e-05,1.55021]
[1776729174968,47.44,75898.65,8.7,-0.97022,6e-05,1.56251]
[1776729176359,47.44,75896.54,8.7,-0.97035,6e-05,1.55659]
[1776729176983,47.44,75894.66,8.7,-0.97047,6e-05,1.5513]
[1776729181516,47.43,75892.64,8.7,-0.97062,6e-05,1.54506]
[1776729182021,47.43,75894.17,8.7,-0.97053,6e-05,1.54898]
[1776729183029,47.43,75895.15,8.7,-0.97047,6e-05,1.55142]
[1776729185043,47.42,75896.19,8.7,-0.97042,6e-05,1.55382]
[1776729186050,47.42,75897.32,8.7,-0.97035,6e-05,1.55666]
[1776729188066,47.42,75898.4,8.7,-0.97029,6e-05,1.55916]
[1776729192092,47.41,75899.77,8.7,-0.97023,6e-05,1.56202]
[1776729196119,47.4,75899.15,8.7,-0.97029,6e-05,1.55947]
[1776729198577,47.4,75896.91,8.7,-0.97044,6e-05,1.553]
[1776729199141,47.4,75894.69,8.7,-0.97058,6e-05,1.54682]
[1776729200148,47.4,75893.77,8.7,-0.97064,6e-05,1.54416]
[1776729204175,47.39,75893.16,8.7,-0.97069,6e-05,1.54177]
[1776729206190,47.39,75892.08,8.7,-0.97076,6e-05,1.53852]
[1776729207196,47.38,75893.09,8.7,-0.97071,6e-05,1.54105]
[1776729208204,47.38,75893.75,8.7,-0.97067,6e-05,1.54264]
[1776729210218,47.38,75895.94,8.7,-0.97055,6e-05,1.54816]
[1776729215253,47.37,75894.99,8.7,-0.97076,6e-05,1.53741]
[1776729220288,47.36,75895.87,8.7,-0.97072,6e-05,1.5389]
[1776729225323,47.36,75895.8,8.7,-0.97075,6e-05,1.53784]
[1776729230358,47.35,75895.37,8.7,-0.97079,6e-05,1.53582]
[1776729236399,47.34,75895.19,8.7,-0.97083,6e-05,1.53433]
[1776729238414,47.34,75894.21,8.7,-0.97089,6e-05,1.53138]
[1776729239422,47.34,75894.96,8.7,-0.97085,6e-05,1.53322]
[1776729244456,47.33,75894.76,8.7,-0.97088,6e-05,1.53188]
[1776729245463,47.33,75893.74,8.7,-0.97095,6e-05,1.52899]
[1776729246470,47.33,75892.78,8.7,-0.97101,6e-05,1.52627]
[1776729248483,47.32,75891.44,8.7,-0.9711,6e-05,1.52239]
[1776729249491,47.32,75890.32,8.7,-0.97117,6e-05,1.51926]
[1776729254525,47.32,75890.19,8.7,-0.97119,6e-05,1.51823]
[1776729257547,47.31,75889.11,8.7,-0.97127,6e-05,1.51494]
[1776729258554,47.31,75888.52,8.7,-0.9713,6e-05,1.51324]
[1776729259561,47.31,75889.25,8.7,-0.97126,6e-05,1.51505]
[1776729264596,47.31,75889.04,8.7,-0.97129,6e-05,1.51383]
[1776729269633,47.3,75889.1,8.7,-0.9713,6e-05,1.51334]
[1776729274668,47.3,75889.08,8.7,-0.97145,6e-05,1.50548]
[1776729279703,47.29,75889.97,8.7,-0.97141,6e-05,1.50729]
[1776729285745,47.29,75890.0,8.7,-0.97142,6e-05,1.50672]
[1776729294808,47.28,75890.21,8.7,-0.97143,6e-05,1.50633]
[1776729295814,47.28,75889.29,8.7,-0.97148,6e-05,1.5038]
[1776729296824,47.28,75890.18,8.7,-0.97143,6e-05,1.50605]
[1776729297829,47.27,75891.92,8.7,-0.97133,6e-05,1.51057]
[1776729298836,47.27,75892.88,8.7,-0.97128,6e-05,1.51301]
[1776729299843,47.27,75894.67,8.7,-0.97117,6e-05,1.51766]
[1776729301860,47.27,75893.96,8.7,-0.97122,6e-05,1.51554]
[1776729304885,47.27,75893.12,8.7,-0.97128,6e-05,1.51295]
[1776729305892,47.27,75892.37,8.7,-0.97133,6e-05,1.51084]
[1776729311966,47.26,75892.88,8.7,-0.9713,6e-05,1.51186]
[1776729318983,47.25,75892.84,8.7,-0.97133,6e-05,1.51062]
[1776729320558,47.25,75891.74,8.7,-0.9714,6e-05,1.50747]
[1776729322004,47.25,75890.75,8.7,-0.97146,6e-05,1.50474]
[1776729327040,47.25,75890.97,8.7,-0.97147,6e-05,1.5047]
[1776729332078,47.24,75887.92,8.7,-0.97179,6e-05,1.48897]
[1776729333085,47.24,75885.34,8.7,-0.97195,6e-05,1.48176]
[1776729335099,47.23,75884.77,8.7,-0.972,6e-05,1.47942]
[1776729336106,47.23,75885.45,8.7,-0.97197,6e-05,1.48078]
[1776729337113,47.22,75884.75,8.7,-0.97202,6e-05,1.47852]
[1776729338120,47.22,75885.8,8.7,-0.97197,6e-05,1.48085]
[1776729343155,47.2,75885.8,8.7,-0.97202,6e-05,1.47874]
[1776729348190,47.18,75885.63,8.7,-0.97208,6e-05,1.4762]
[1776729350203,47.18,75884.97,8.7,-0.97213,6e-05,1.47365]
[1776729355239,47.16,75884.96,8.7,-0.97218,6e-05,1.47159]
[1776729357252,47.15,75884.23,8.7,-0.97224,6e-05,1.46888]
[1776729358620,47.15,75884.23,8.7,-0.97224,6e-05,1.46888]
[1776729358632,47.15,75884.23,8.7,-0.97224,6e-05,1.46888]
[1776729358663,47.15,75884.23,8.7,-0.97224,6e-05,1.46888]
[1776729358679,47.15,75882.71,8.7,-0.97234,6e-05,1.46452]
[1776729359619,47.15,75882.71,8.7,-0.97234,6e-05,1.46452]
[1776729359690,47.14,75872.11,8.7,-0.97296,6e-05,1.43672]
[1776729360274,47.14,75863.02,8.7,-0.97349,6e-05,1.41317]
[1776729361281,47.14,75865.15,8.7,-0.97338,6e-05,1.41828]
[1776729362289,47.14,75868.41,8.7,-0.9732,6e-05,1.42628]
[1776729363296,47.13,75869.78,8.7,-0.97313,6e-05,1.42946]
[1776729364303,47.13,75871.95,8.7,-0.97301,6e-05,1.43469]
[1776729368331,47.12,75871.19,8.7,-0.97308,6e-05,1.4314]
[1776729370345,47.11,75872.57,8.7,-0.97302,6e-05,1.43427]
[1776729371352,47.11,75873.4,8.7,-0.97298,6e-05,1.43607]
[1776729373366,47.1,75865.14,8.7,-0.97347,6e-05,1.41428]
[1776729374373,47.1,75865.69,8.7,-0.97344,6e-05,1.41538]
[1776729375380,47.1,75866.56,8.7,-0.9734,6e-05,1.41728]
[1776729376387,47.1,75865.96,8.7,-0.97344,6e-05,1.41545]
[1776729377393,47.09,75867.38,8.7,-0.97337,6e-05,1.41876]
[1776729378755,47.09,75867.99,8.7,-0.97334,6e-05,1.42]
[1776729383435,47.08,75868.81,8.7,-0.97333,6e-05,1.42054]
[1776729388471,47.06,75868.65,8.7,-0.97337,6e-05,1.41858]
[1776729392499,47.05,75869.18,8.7,-0.97349,6e-05,1.41172]
[1776729397534,47.04,75869.2,8.7,-0.97352,6e-05,1.41029]
[1776729400512,47.03,75869.24,8.7,-0.97354,6e-05,1.40981]
[1776729400600,47.03,75869.24,8.7,-0.97354,6e-05,1.40951]
[1776729401497,47.03,75869.24,8.7,-0.97354,6e-05,1.40951]
[1776729401598,47.03,75869.24,8.7,-0.97355,6e-05,1.40922]
[1776729402573,47.03,75873.03,8.7,-0.97334,6e-05,1.41858]
[1776729403581,47.02,75875.51,8.7,-0.9732,6e-05,1.42462]
[1776729404588,47.02,75874.77,8.7,-0.97325,6e-05,1.4224]
[1776729406602,47.01,75873.7,8.7,-0.97333,6e-05,1.41904]
[1776729409624,47.01,75874.31,8.7,-0.97332,6e-05,1.41968]
[1776729416673,46.99,75874.23,8.7,-0.97337,6e-05,1.41732]
[1776729421708,46.97,75874.38,8.7,-0.97339,6e-05,1.41618]
[1776729422715,46.97,75875.48,8.7,-0.97334,6e-05,1.41869]
[1776729426816,46.96,75881.67,8.7,-0.97301,6e-05,1.43333]
[1776729427753,46.96,75883.16,8.7,-0.97293,6e-05,1.43684]
[1776729428760,46.95,75882.1,8.7,-0.973,6e-05,1.43377]
[1776729429766,46.95,75881.31,8.7,-0.97305,6e-05,1.4314]
[1776729431781,46.95,75880.44,8.7,-0.97312,6e-05,1.42851]
[1776729435809,46.93,75881.12,8.7,-0.97311,6e-05,1.42895]
[1776729440827,46.92,75881.54,8.7,-0.97311,6e-05,1.42871]
[1776729440845,46.92,75882.87,8.7,-0.97305,6e-05,1.43181]
[1776729441852,46.92,75881.46,8.7,-0.97313,6e-05,1.42784]
[1776729442860,46.91,75882.56,8.7,-0.97308,6e-05,1.43035]
[1776729447894,46.9,75883.12,8.7,-0.97308,6e-05,1.43013]
[1776729450915,46.89,75881.97,8.7,-0.97317,6e-05,1.42619]
[1776729452928,46.89,75882.16,8.7,-0.9733,6e-05,1.41903]
[1776729454943,46.88,75883.77,8.7,-0.97322,6e-05,1.42254]
[1776729455950,46.88,75884.72,8.7,-0.97317,6e-05,1.42466]
[1776729459978,46.87,75885.97,8.7,-0.97313,6e-05,1.42661]
[1776729465013,46.85,75886.09,8.7,-0.97316,6e-05,1.42532]
[1776729470047,46.84,75886.13,8.7,-0.97319,6e-05,1.42385]
[1776729472448,46.84,75886.07,8.7,-0.9732,6e-05,1.42338]
[1776729472536,46.83,75886.07,8.7,-0.97322,6e-05,1.42276]
[1776729473459,46.83,75886.07,8.7,-0.97322,6e-05,1.42276]
[1776729473559,46.83,75886.08,8.7,-0.97322,6e-05,1.42248]
[1776729479110,46.81,75889.18,8.7,-0.97308,6e-05,1.42892]
[1776729480118,46.81,75892.15,8.7,-0.97291,6e-05,1.43629]
[1776729482132,46.81,75889.81,8.7,-0.97307,6e-05,1.42959]
[1776729486160,46.79,75889.21,8.7,-0.97313,6e-05,1.42675]
[1776729489181,46.79,75888.28,8.7,-0.9732,6e-05,1.42341]
[1776729492202,46.78,75886.61,8.7,-0.97332,6e-05,1.4182]
[1776729495222,46.77,75885.78,8.7,-0.9734,6e-05,1.41486]
[1776729497237,46.76,75884.39,8.7,-0.97349,6e-05,1.41072]
[1776729502272,46.75,75885.43,8.7,-0.97346,6e-05,1.41194]
[1776729503279,46.75,75887.91,8.7,-0.97333,6e-05,1.41801]
[1776729505293,46.74,75887.24,8.7,-0.97338,6e-05,1.41569]
[1776729510328,46.73,75888.89,8.7,-0.97332,6e-05,1.41845]
[1776729515940,46.72,75888.52,8.7,-0.97349,6e-05,1.40934]
[1776729515363,46.72,75886.74,8.7,-0.9736,6e-05,1.40451]
[1776729516370,46.71,75885.86,8.7,-0.97365,6e-05,1.40198]
[1776729518384,46.71,75884.57,8.7,-0.97374,6e-05,1.39815]
[1776729519391,46.71,75885.25,8.7,-0.97371,6e-05,1.39962]
[1776729525435,46.69,75885.39,8.7,-0.97373,6e-05,1.39837]
[1776729531477,46.68,75885.22,8.7,-0.97378,6e-05,1.39635]
[1776729537519,46.66,75885.27,8.7,-0.97381,6e-05,1.39491]
[1776729541547,46.66,75886.61,8.7,-0.97376,6e-05,1.39728]
[1776729542554,46.65,75887.29,8.7,-0.97373,6e-05,1.39875]
[1776729545575,46.65,75887.95,8.7,-0.97371,6e-05,1.39963]
[1776729547589,46.64,75888.56,8.7,-0.97368,6e-05,1.40065]
[1776729553632,46.63,75888.96,8.7,-0.9737,6e-05,1.40007]
[1776729555034,46.63,75888.96,8.7,-0.9737,6e-05,1.40007]
[1776729555941,46.63,75888.96,8.7,-0.9737,6e-05,1.40007]
[1776729555646,46.62,75888.92,8.7,-0.97371,6e-05,1.39943]
[1776729556068,46.62,75888.92,8.7,-0.97371,6e-05,1.39943]
[1776729556653,46.62,75889.71,8.7,-0.97367,6e-05,1.40118]
[1776729561688,46.61,75890.25,8.7,-0.97367,6e-05,1.40122]
[1776729565124,46.61,75890.25,8.7,-0.97367,6e-05,1.40122]
[1776729565192,46.6,75890.25,8.7,-0.97369,6e-05,1.40041]
[1776729566119,46.6,75890.25,8.7,-0.97369,6e-05,1.40041]
[1776729566202,46.6,75890.25,8.7,-0.9737,6e-05,1.40015]
[1776729568738,46.59,75888.42,8.7,-0.97382,6e-05,1.39457]
[1776729570752,46.58,75887.55,8.7,-0.97389,6e-05,1.39128]
[1776729571759,46.58,75883.25,8.7,-0.97427,6e-05,1.37299]
[1776729575200,46.56,75882.81,8.7,-0.97432,6e-05,1.3705]
[1776729575791,46.56,75875.03,8.7,-0.97477,6e-05,1.35055]
[1776729576802,46.56,75868.97,8.7,-0.97511,5e-05,1.33509]
[1776729577939,46.56,75868.97,8.7,-0.97511,5e-05,1.33509]
[1776729578813,46.55,75868.34,8.7,-0.97516,5e-05,1.33273]
[1776729581835,46.54,75867.64,8.7,-0.97523,5e-05,1.32982]
[1776729584856,46.53,75868.58,8.7,-0.9752,5e-05,1.33096]
[1776729589891,46.51,75869.45,8.7,-0.9752,5e-05,1.33111]
[1776729594925,46.49,75869.07,8.7,-0.97526,5e-05,1.32817]
[1776729601996,46.47,75870.61,8.7,-0.97524,5e-05,1.32922]
[1776729603003,46.46,75867.96,8.7,-0.97539,5e-05,1.32229]
[1776729604018,46.46,75865.98,8.7,-0.97551,5e-05,1.31704]
[1776729606032,46.45,75868.23,8.7,-0.9754,5e-05,1.3218]
[1776729607039,46.45,75866.87,8.7,-0.97549,5e-05,1.31807]
[1776729609053,46.44,75867.48,8.7,-0.97547,5e-05,1.3188]
[1776729613081,46.43,75866.68,8.7,-0.97555,5e-05,1.31531]
[1776729614088,46.43,75865.97,8.7,-0.97559,5e-05,1.3132]
[1776729615095,46.42,75865.14,8.7,-0.97565,5e-05,1.31079]
[1776729616101,46.42,75861.47,8.7,-0.97585,5e-05,1.30147]
[1776729617109,46.42,75856.04,8.7,-0.97615,5e-05,1.28797]
[1776729618116,46.41,75855.07,8.7,-0.97621,5e-05,1.2853]
[1776729621136,46.4,75854.48,8.7,-0.97626,5e-05,1.28291]
[1776729624158,46.4,75857.63,8.7,-0.97611,5e-05,1.28954]
[1776729625165,46.39,75858.55,8.7,-0.97607,5e-05,1.29143]
[1776729627178,46.39,75857.13,8.7,-0.97616,5e-05,1.28733]
[1776729632214,46.37,75856.33,8.7,-0.97636,5e-05,1.27714]
[1776729636242,46.36,75859.41,8.7,-0.97622,5e-05,1.28329]
[1776729637249,46.36,75862.1,8.7,-0.97609,5e-05,1.28946]
[1776729638256,46.35,75860.93,8.7,-0.97616,5e-05,1.28629]
[1776729639262,46.35,75859.22,8.7,-0.97625,5e-05,1.28184]
[1776729644298,46.34,75859.55,8.7,-0.97627,5e-05,1.28101]
[1776729649333,46.32,75859.68,8.7,-0.9763,5e-05,1.27971]
[1776729651347,46.32,75859.06,8.7,-0.97635,5e-05,1.27758]
[1776729652353,46.31,75859.66,8.7,-0.97632,5e-05,1.27871]
[1776729654368,46.31,75855.79,8.7,-0.97654,5e-05,1.26879]
[1776729655375,46.3,75852.87,8.7,-0.9767,5e-05,1.2615]
[1776729658396,46.3,75858.66,8.7,-0.97642,5e-05,1.27449]
[1776729659403,46.29,75863.28,8.7,-0.97618,5e-05,1.28533]
[1776729660409,46.29,75862.3,8.7,-0.97624,5e-05,1.28266]
[1776729661451,46.29,75861.52,8.7,-0.97629,5e-05,1.28045]
[1776729662453,46.28,75862.8,8.7,-0.97622,5e-05,1.28322]
[1776729667488,46.27,75863.37,8.7,-0.97624,5e-05,1.28268]
[1776729668869,46.26,75863.99,8.7,-0.97621,5e-05,1.28386]
[1776729669858,46.26,75863.99,8.7,-0.97621,5e-05,1.28386]
[1776729670509,46.26,75875.26,8.7,-0.97562,5e-05,1.31099]
[1776729671516,46.26,75881.23,8.7,-0.97531,5e-05,1.32502]
[1776729675544,46.24,75882.38,8.7,-0.97528,5e-05,1.32631]
[1776729678705,46.23,75880.8,8.7,-0.97539,5e-05,1.32123]
[1776729679571,46.23,75878.85,8.7,-0.97551,5e-05,1.31604]
[1776729680579,46.22,75877.89,8.7,-0.97557,5e-05,1.31331]
[1776729683600,46.21,75876.94,8.7,-0.97564,5e-05,1.30988]
[1776729684607,46.21,75876.27,8.7,-0.97569,5e-05,1.30787]
[1776729690648,46.19,75876.41,8.7,-0.97572,5e-05,1.30611]
[1776729691656,46.19,75877.34,8.7,-0.9758,5e-05,1.30134]
[1776729692731,46.19,75879.36,8.7,-0.9757,5e-05,1.30595]
[1776729695684,46.18,75880.12,8.7,-0.97568,5e-05,1.30679]
[1776729698705,46.17,75881.25,8.7,-0.97564,5e-05,1.30853]
[1776729699712,46.16,75883.73,8.7,-0.97552,5e-05,1.3143]
[1776729704748,46.15,75883.33,8.7,-0.97558,5e-05,1.31155]
[1776729713810,46.12,75883.56,8.7,-0.97563,5e-05,1.30902]
[1776729719094,46.11,75883.61,8.7,-0.97565,5e-05,1.30812]
[1776729721880,46.1,75887.13,8.7,-0.9755,5e-05,1.31512]
[1776729722887,46.09,75889.02,8.7,-0.9754,5e-05,1.31945]
[1776729726917,46.08,75889.77,8.7,-0.97539,5e-05,1.31989]
[1776729728931,46.07,75887.71,8.7,-0.97552,5e-05,1.31408]
[1776729729752,46.07,75887.71,8.7,-0.97552,5e-05,1.31408]
[1776729729950,46.07,75887.71,8.7,-0.97552,5e-05,1.31408]
[1776729730052,46.07,75895.57,8.7,-0.9751,6e-05,1.33326]
[1776729730758,46.07,75895.57,8.7,-0.9751,6e-05,1.33326]
[1776729731150,46.07,75903.6,8.7,-0.97466,6e-05,1.35305]
[1776729732165,46.06,75907.16,8.7,-0.97447,6e-05,1.36165]
[1776729733231,46.06,75907.73,8.7,-0.97445,6e-05,1.36266]
[1776729733976,46.06,75909.4,8.7,-0.97436,6e-05,1.36648]
[1776729734983,46.05,75916.29,8.7,-0.97398,6e-05,1.38365]
[1776729735990,46.05,75926.48,8.7,-0.9734,6e-05,1.40953]
[1776729737021,46.05,75937.15,8.7,-0.97277,6e-05,1.4375]
[1776729738005,46.04,75940.25,8.7,-0.9726,6e-05,1.44519]
[1776729739011,46.03,75941.5,8.7,-0.97255,6e-05,1.44737]
[1776729741025,46.02,75942.25,8.7,-0.97253,6e-05,1.44821]
[1776729743039,46.01,75941.6,8.7,-0.9726,6e-05,1.44532]
[1776729745054,46.0,75942.9,8.7,-0.97254,6e-05,1.44762]
[1776729746945,46.0,75942.9,8.7,-0.97254,6e-05,1.44762]
[1776729748080,45.99,75943.65,8.7,-0.97254,6e-05,1.44788]
[1776729749082,45.98,75944.5,8.7,-0.9725,6e-05,1.44956]
[1776729750088,45.98,75945.82,8.7,-0.97243,6e-05,1.45249]
[1776729753337,45.96,75944.99,8.7,-0.97265,6e-05,1.44138]
[1776729754117,45.96,75937.11,8.7,-0.97313,6e-05,1.42002]
[1776729755123,45.95,75931.64,8.7,-0.97347,6e-05,1.40519]
[1776729756131,45.95,75930.51,8.7,-0.97354,6e-05,1.40175]
[1776729757138,45.95,75938.87,8.7,-0.97306,6e-05,1.4231]
[1776729758144,45.94,75945.15,8.7,-0.9727,6e-05,1.43914]
[1776729761166,45.93,75947.87,8.7,-0.97258,6e-05,1.44467]
[1776729762173,45.92,75950.56,8.7,-0.97243,6e-05,1.45126]
[1776729767211,45.9,75950.9,8.7,-0.97248,6e-05,1.44924]
[1776729770712,45.88,75950.77,8.7,-0.97252,6e-05,1.44714]
[1776729773253,45.87,75952.7,8.7,-0.97245,6e-05,1.45054]
[1776729778288,45.84,75951.21,8.7,-0.9726,6e-05,1.44364]
[1776729779295,45.84,75946.99,8.7,-0.97287,6e-05,1.43187]
[1776729780301,45.83,75946.12,8.7,-0.97293,6e-05,1.42901]
[1776729783322,45.82,75944.63,8.7,-0.97306,6e-05,1.42344]
[1776729784331,45.81,75940.47,8.7,-0.97332,6e-05,1.41196]
[1776729785341,45.81,75936.8,8.7,-0.97354,6e-05,1.40185]
[1776729789369,45.79,75935.79,8.7,-0.97365,6e-05,1.39721]
[1776729790376,45.79,75933.15,8.7,-0.97381,6e-05,1.38986]
[1776729792390,45.78,75929.63,8.7,-0.97404,6e-05,1.3798]
[1776729793397,45.78,75928.41,8.7,-0.97412,6e-05,1.37619]
[1776729794403,45.77,75927.13,8.7,-0.9742,6e-05,1.37244]
[1776729797424,45.76,75922.12,8.7,-0.97452,6e-05,1.35827]
[1776729798431,45.76,75921.48,8.7,-0.97456,6e-05,1.35621]
[1776729799438,45.75,75920.57,8.7,-0.97463,6e-05,1.35348]
[1776729800779,45.75,75920.57,8.7,-0.97463,6e-05,1.35348]
[1776729801453,45.74,75909.36,8.7,-0.97527,6e-05,1.32435]
[1776729802459,45.74,75906.78,8.7,-0.97542,6e-05,1.31753]
[1776729803467,45.74,75906.25,8.7,-0.97546,6e-05,1.31586]
[1776729804473,45.74,75903.54,8.7,-0.97562,5e-05,1.30877]
[1776729805481,45.73,75901.44,8.7,-0.97574,5e-05,1.30316]
[1776729806487,45.73,75900.91,8.7,-0.97578,5e-05,1.30145]
[1776729807382,45.73,75900.91,8.7,-0.97578,5e-05,1.30145]
[1776729808297,45.72,75898.35,8.7,-0.97593,5e-05,1.29435]
[1776729808507,45.72,75888.75,8.7,-0.97645,5e-05,1.27086]
[1776729809514,45.72,75888.56,8.7,-0.97646,5e-05,1.27013]
[1776729814549,45.72,75888.56,8.7,-0.97659,5e-05,1.26325]
[1776729819584,45.72,75887.22,8.7,-0.97666,5e-05,1.26001]
[1776729820591,45.72,75884.77,8.7,-0.97679,5e-05,1.2541]
[1776729821598,45.72,75883.06,8.7,-0.97688,5e-05,1.24999]
[1776729825301,45.72,75883.21,8.7,-0.97687,5e-05,1.25035]
[1776729825307,45.72,75882.49,8.7,-0.97691,5e-05,1.24862]
[1776729826011,45.72,75878.64,8.7,-0.97711,5e-05,1.2394]
[1776729826632,45.72,75874.14,8.7,-0.97734,5e-05,1.22869]
[1776729827640,45.72,75866.03,8.7,-0.97775,5e-05,1.20956]
[1776729828647,45.72,75861.69,8.7,-0.97797,5e-05,1.19942]
[1776729830076,45.72,75861.69,8.7,-0.97797,5e-05,1.19942]
[1776729830119,45.72,75861.03,8.7,-0.97801,5e-05,1.19788]
[1776729830660,45.72,75859.26,8.7,-0.9781,5e-05,1.19377]
[1776729831667,45.72,75857.47,8.7,-0.97819,5e-05,1.18962]
[1776729834689,45.72,75854.33,8.7,-0.97834,5e-05,1.18236]
[1776729835696,45.72,75853.49,8.7,-0.97838,5e-05,1.18043]
[1776729836703,45.72,75851.25,8.7,-0.97849,5e-05,1.17528]
[1776729837712,45.72,75855.63,8.7,-0.97828,5e-05,1.18536]
[1776729838719,45.72,75866.87,8.7,-0.97771,5e-05,1.21153]
[1776729839726,45.72,75868.46,8.7,-0.97763,5e-05,1.21527]
[1776729840732,45.72,75867.67,8.7,-0.97767,5e-05,1.21341]
[1776729843850,45.72,75866.13,8.7,-0.97775,5e-05,1.2098]
[1776729844764,45.72,75860.49,8.7,-0.97803,5e-05,1.19662]
[1776729845774,45.72,75857.86,8.7,-0.97817,5e-05,1.19052]
[1776729846784,45.72,75855.88,8.7,-0.97826,5e-05,1.18594]
[1776729848797,45.72,75852.92,8.7,-0.97841,5e-05,1.17912]
[1776729849804,45.72,75849.07,8.7,-0.9786,5e-05,1.17028]
[1776729854903,45.72,75849.51,8.7,-0.97858,5e-05,1.17129]
[1776729860881,45.72,75849.63,8.7,-0.97857,5e-05,1.17157]
[1776729862897,45.72,75849.06,8.7,-0.9786,5e-05,1.17026]
[1776729865916,45.72,75849.65,8.7,-0.97857,5e-05,1.17161]
[1776729866923,45.72,75848.48,8.7,-0.97863,5e-05,1.16894]
[1776729867930,45.72,75846.82,8.7,-0.97871,5e-05,1.16515]
[1776729868937,45.72,75845.12,8.7,-0.97879,5e-05,1.16128]
[1776729869944,45.72,75845.78,8.7,-0.97876,5e-05,1.16278]
[1776729871957,45.72,75848.65,8.7,-0.97873,5e-05,1.16294]
[1776729876992,45.71,75847.62,8.7,-0.9788,5e-05,1.16006]
[1776729879007,45.71,75848.52,8.7,-0.97876,5e-05,1.16194]
[1776729880019,45.71,75847.76,8.7,-0.97879,5e-05,1.16021]
[1776729881027,45.71,75846.52,8.7,-0.97886,5e-05,1.15722]
[1776729882034,45.71,75847.56,8.7,-0.97881,5e-05,1.15951]
[1776729883041,45.71,75848.46,8.7,-0.97876,5e-05,1.16155]
[1776729889084,45.71,75850.16,8.7,-0.97868,5e-05,1.16543]
[1776729894119,45.71,75850.51,8.7,-0.97866,5e-05,1.16623]
[1776729898147,45.71,75848.93,8.7,-0.97874,5e-05,1.16262]
[1776729901168,45.71,75849.58,8.7,-0.97871,5e-05,1.16411]
[1776729902175,45.71,75848.73,8.7,-0.97875,5e-05,1.16217]
[1776729903182,45.71,75849.41,8.7,-0.97872,5e-05,1.16372]
[1776729904189,45.71,75848.26,8.7,-0.97877,5e-05,1.1611]
[1776729906203,45.71,75846.43,8.7,-0.97886,5e-05,1.15686]
[1776729907213,45.7,75839.94,8.7,-0.97918,5e-05,1.14213]
[1776729908228,45.7,75840.66,8.7,-0.97915,5e-05,1.1437]
[1776729909237,45.7,75841.5,8.7,-0.97911,5e-05,1.14553]
[1776729910372,45.7,75854.83,8.7,-0.97846,5e-05,1.17586]
[1776729911249,45.7,75867.71,8.7,-0.97781,5e-05,1.20574]
[1776729912257,45.7,75866.44,8.7,-0.97788,5e-05,1.20277]
[1776729913263,45.7,75863.35,8.7,-0.97803,5e-05,1.19556]
[1776729914275,45.7,75858.49,8.7,-0.97827,5e-05,1.1843]
[1776729915282,45.7,75852.25,8.7,-0.97858,5e-05,1.16995]
[1776729916290,45.7,75851.16,8.7,-0.97864,5e-05,1.16745]
[1776729918304,45.7,75850.17,8.7,-0.97869,5e-05,1.16519]
[1776729920319,45.7,75848.87,8.7,-0.97875,5e-05,1.16223]
[1776729922346,45.7,75847.83,8.7,-0.9788,5e-05,1.15986]
[1776729924367,45.7,75848.51,8.7,-0.97877,5e-05,1.16141]
[1776729925373,45.7,75850.12,8.7,-0.97869,5e-05,1.16508]
[1776729926384,45.7,75851.59,8.7,-0.97862,5e-05,1.16844]
[1776729927387,45.7,75848.79,8.7,-0.97875,5e-05,1.16205]
[1776729928394,45.7,75845.61,8.7,-0.97891,5e-05,1.15482]
[1776729929401,45.7,75847.02,8.7,-0.97884,5e-05,1.15802]
[1776729930408,45.7,75845.75,8.7,-0.9789,5e-05,1.15514]
[1776729931415,45.7,75846.82,8.7,-0.97896,5e-05,1.15122]
[1776729932422,45.7,75845.29,8.7,-0.97904,5e-05,1.1477]
[1776729933429,45.7,75846.22,8.7,-0.97899,5e-05,1.14974]
[1776729935445,45.7,75845.27,8.7,-0.97904,5e-05,1.14747]
[1776729936450,45.7,75848.01,8.7,-0.97891,5e-05,1.15361]
[1776729937457,45.7,75857.95,8.7,-0.97842,5e-05,1.17624]
[1776729938464,45.7,75858.59,8.7,-0.97839,5e-05,1.17761]
[1776729943498,45.69,75858.49,8.7,-0.97841,5e-05,1.17683]
[1776729946119,45.69,75872.04,8.7,-0.97773,5e-05,1.20811]
[1776729946521,45.69,75878.82,8.7,-0.97739,5e-05,1.22411]
[1776729947528,45.69,75875.79,8.7,-0.97754,5e-05,1.21694]
[1776729948535,45.69,75874.94,8.7,-0.97758,5e-05,1.21493]
[1776729949542,45.69,75870.99,8.7,-0.97779,5e-05,1.20565]
[1776729950549,45.69,75868.1,8.7,-0.97793,5e-05,1.19889]
[1776729951556,45.69,75869.33,8.7,-0.97787,5e-05,1.20176]
[1776729953570,45.69,75867.57,8.7,-0.97796,5e-05,1.19751]
[1776729954577,45.69,75869.2,8.7,-0.97788,5e-05,1.20117]
[1776729958605,45.68,75864.97,8.7,-0.97811,5e-05,1.19072]
[1776729960620,45.68,75865.98,8.7,-0.97806,5e-05,1.1928]
[1776729961626,45.68,75870.7,8.7,-0.97783,5e-05,1.20368]
[1776729966662,45.67,75868.81,8.7,-0.97794,5e-05,1.19849]
[1776729967669,45.67,75868.22,8.7,-0.97797,5e-05,1.19697]
[1776729972705,45.66,75867.6,8.7,-0.97802,5e-05,1.19483]
[1776729976732,45.66,75868.24,8.7,-0.978,5e-05,1.19577]
[1776729980138,45.66,75867.11,8.7,-0.97807,5e-05,1.19272]
[1776729980760,45.65,75863.18,8.7,-0.97827,5e-05,1.18347]
[1776729981767,45.65,75860.2,8.7,-0.97842,5e-05,1.17648]
[1776729982775,45.65,75849.71,8.7,-0.97894,5e-05,1.1524]
[1776729983787,45.65,75845.56,8.7,-0.97914,5e-05,1.14296]
[1776729984790,45.65,75844.01,8.7,-0.97921,5e-05,1.13942]
[1776729985797,45.65,75843.07,8.7,-0.97926,5e-05,1.13727]
[1776729986804,45.65,75840.26,8.7,-0.9794,5e-05,1.13093]
[1776729987811,45.65,75837.29,8.7,-0.97954,5e-05,1.12428]
[1776729988821,45.65,75838.75,8.7,-0.97947,5e-05,1.12752]
[1776729991841,45.65,75839.06,8.7,-0.97956,5e-05,1.12196]
[1776729995443,45.65,75838.86,8.7,-0.97957,5e-05,1.12148]
[1776729995542,45.65,75838.83,8.7,-0.97957,5e-05,1.12138]
[1776729996519,45.65,75838.83,8.7,-0.97957,5e-05,1.12138]
[1776729996387,45.65,75826.94,8.7,-0.98013,5e-05,1.09519]
[1776729997461,45.65,75817.47,8.7,-0.98057,5e-05,1.07466]
[1776729997883,45.65,75810.43,8.7,-0.98089,4e-05,1.05959]
[1776729998890,45.65,75825.75,8.7,-0.98019,5e-05,1.09259]
[1776729999897,45.65,75836.95,8.7,-0.97966,5e-05,1.11721]
[1776730000904,45.65,75831.93,8.7,-0.9799,5e-05,1.10612]
[1776730002530,45.65,75827.3,8.7,-0.98012,5e-05,1.09597]
[1776730003254,45.65,75826.56,8.7,-0.98015,5e-05,1.09435]
[1776730005939,45.65,75827.92,8.7,-0.98009,5e-05,1.09732]
[1776730006946,45.65,75829.75,8.7,-0.98,5e-05,1.10133]
[1776730008960,45.65,75828.55,8.7,-0.98006,5e-05,1.0987]
[1776730011237,45.65,75827.72,8.7,-0.9801,5e-05,1.09689]
[1776730011981,45.65,75825.02,8.7,-0.98022,5e-05,1.091]
[1776730017016,45.65,75824.96,8.7,-0.98022,5e-05,1.09087]
[1776730021451,45.65,75820.3,8.7,-0.98044,5e-05,1.08076]
[1776730022052,45.65,75813.2,8.7,-0.98076,5e-05,1.06549]
[1776730023059,45.65,75808.7,8.7,-0.98096,4e-05,1.05591]
[1776730025074,45.65,75808.0,8.7,-0.98099,4e-05,1.05442]
[1776730027088,45.65,75807.3,8.7,-0.98103,4e-05,1.05294]
[1776730028095,45.65,75806.48,8.7,-0.98106,4e-05,1.0512]
[1776730031116,45.65,75808.97,8.7,-0.98095,4e-05,1.05648]
[1776730031880,45.65,75808.97,8.7,-0.98095,4e-05,1.05648]
[1776730032000,45.65,75808.97,8.7,-0.98095,4e-05,1.05648]
[1776730032129,45.65,75817.77,8.7,-0.98055,5e-05,1.0753]
[1776730032672,45.65,75817.77,8.7,-0.98055,5e-05,1.0753]
[1776730033041,45.65,75817.77,8.7,-0.98055,5e-05,1.0753]
[1776730033379,45.65,75835.61,8.7,-0.97973,5e-05,1.11424]
[1776730034149,45.65,75826.89,8.7,-0.98013,5e-05,1.09507]
[1776730035149,45.65,75824.47,8.7,-0.98025,5e-05,1.0898]
[1776730036155,45.65,75825.19,8.7,-0.98021,5e-05,1.09137]
[1776730041191,45.65,75824.29,8.7,-0.98025,5e-05,1.08941]
[1776730043205,45.65,75821.03,8.7,-0.9804,5e-05,1.08234]
[1776730044212,45.65,75817.39,8.7,-0.98057,5e-05,1.07448]
[1776730045219,45.65,75816.74,8.7,-0.9806,5e-05,1.07308]
[1776730046226,45.65,75815.85,8.7,-0.98064,5e-05,1.07117]
[1776730047233,45.65,75814.07,8.7,-0.98072,5e-05,1.06736]
[1776730048239,45.65,75810.23,8.7,-0.98089,4e-05,1.05916]
[1776730049246,45.65,75809.49,8.7,-0.98093,4e-05,1.05758]
[1776730050537,45.65,75808.1,8.7,-0.98099,4e-05,1.05463]
[1776730051261,45.65,75804.26,8.7,-0.98126,4e-05,1.0406]
[1776730052268,45.65,75797.97,8.7,-0.98154,4e-05,1.02744]
[1776730053275,45.65,75794.57,8.7,-0.98169,4e-05,1.02039]
[1776730054480,45.65,75795.1,8.7,-0.98166,4e-05,1.02148]
[1776730056131,45.65,75795.1,8.7,-0.98166,4e-05,1.02148]
[1776730056296,45.65,75793.91,8.7,-0.98172,4e-05,1.01902]
[1776730057302,45.65,75791.8,8.7,-0.98181,4e-05,1.01466]
[1776730058310,45.65,75789.3,8.7,-0.98191,4e-05,1.00952]
[1776730059316,45.65,75790.0,8.7,-0.98188,4e-05,1.01096]
[1776730060323,45.65,75790.7,8.7,-0.98185,4e-05,1.0124]
[1776730061331,45.65,75789.0,8.7,-0.98193,4e-05,1.0089]
[1776730061782,45.65,75789.0,8.7,-0.98193,4e-05,1.0089]
[1776730061823,45.65,75789.0,8.7,-0.98193,4e-05,1.0089]
[1776730062338,45.65,75769.11,8.7,-0.98276,4e-05,0.96872]
[1776730062827,45.65,75769.11,8.7,-0.98276,4e-05,0.96872]
[1776730063345,45.65,75753.36,8.7,-0.9834,4e-05,0.93778]
[1776730064352,45.65,75754.93,8.7,-0.98334,4e-05,0.94083]
[1776730065359,45.65,75758.59,8.7,-0.98319,4e-05,0.94797]
[1776730066366,45.65,75760.4,8.7,-0.98312,4e-05,0.95151]
[1776730068380,45.65,75759.14,8.7,-0.98317,4e-05,0.94904]
[1776730072408,45.65,75758.37,8.7,-0.9832,4e-05,0.94754]
[1776730077443,45.65,75758.21,8.7,-0.98321,4e-05,0.94722]
[1776730081472,45.65,75745.92,8.7,-0.98369,4e-05,0.92343]
[1776730082480,45.65,75736.08,8.7,-0.98408,4e-05,0.90472]
[1776730083486,45.65,75735.34,8.7,-0.98411,4e-05,0.90333]
[1776730084494,45.65,75735.95,8.7,-0.98408,4e-05,0.90448]
[1776730085501,45.65,75737.33,8.7,-0.98403,4e-05,0.90708]
[1776730086508,45.65,75736.77,8.7,-0.98405,4e-05,0.90603]
[1776730087515,45.65,75735.86,8.7,-0.98409,4e-05,0.90431]
[1776730089528,45.65,75733.94,8.7,-0.98416,4e-05,0.90069]
[1776730090536,45.65,75727.95,8.7,-0.98439,4e-05,0.88949]
[1776730092549,45.65,75730.61,8.7,-0.98429,4e-05,0.89445]
[1776730093557,45.65,75736.46,8.7,-0.98406,4e-05,0.90544]
[1776730094563,45.65,75740.83,8.7,-0.98389,4e-05,0.91372]
[1776730095571,45.65,75744.99,8.7,-0.98373,4e-05,0.92165]
[1776730096578,45.65,75745.85,8.7,-0.9837,4e-05,0.9233]
[1776730098591,45.65,75746.49,8.7,-0.98367,4e-05,0.92453]
[1776730099599,45.65,75747.75,8.7,-0.98362,4e-05,0.92695]
[1776730100606,45.65,75750.48,8.7,-0.98351,4e-05,0.93221]
[1776730101613,45.65,75751.9,8.7,-0.98346,4e-05,0.93495]
[1776730102623,45.65,75753.04,8.7,-0.98341,4e-05,0.93716]
[1776730103627,45.65,75753.66,8.7,-0.98339,4e-05,0.93836]
[1776730104634,45.65,75755.46,8.7,-0.98332,4e-05,0.94186]
[1776730105641,45.65,75756.03,8.7,-0.98329,4e-05,0.94297]
[1776730106648,45.65,75756.62,8.7,-0.98327,4e-05,0.94412]
[1776730108662,45.65,75757.45,8.7,-0.98324,4e-05,0.94574]
[1776730110685,45.65,75756.39,8.7,-0.98328,4e-05,0.94367]
[1776730111698,45.65,75752.05,8.7,-0.98355,4e-05,0.92973]
[1776730112691,45.65,75752.64,8.7,-0.98352,4e-05,0.93087]
[1776730113698,45.65,75754.59,8.7,-0.98344,4e-05,0.93464]
[1776730114705,45.65,75757.02,8.7,-0.98335,4e-05,0.93935]
[1776730118733,45.65,75758.3,8.7,-0.9833,4e-05,0.94184]
[1776730119740,45.65,75757.64,8.7,-0.98332,4e-05,0.94055]
[1776730122761,45.65,75758.35,8.7,-0.98329,4e-05,0.94194]
[1776730123767,45.65,75759.81,8.7,-0.98324,4e-05,0.94478]
[1776730128803,45.65,75764.27,8.7,-0.98306,4e-05,0.95352]
[1776730129810,45.65,75768.56,8.7,-0.98288,4e-05,0.96199]
[1776730130817,45.65,75769.51,8.7,-0.98284,4e-05,0.96387]
[1776730131824,45.65,75771.07,8.7,-0.98278,4e-05,0.96697]
[1776730136859,45.65,75770.42,8.7,-0.9828,4e-05,0.96568]
[1776730138873,45.65,75773.59,8.7,-0.98267,4e-05,0.97199]
[1776730139881,45.65,75774.25,8.7,-0.98265,4e-05,0.9733]
[1776730143908,45.65,75775.86,8.7,-0.98258,4e-05,0.97653]
[1776730149951,45.65,75776.29,8.7,-0.98256,4e-05,0.97739]
[1776730154986,45.65,75776.29,8.7,-0.98256,4e-05,0.97739]
[1776730161027,45.65,75776.29,8.7,-0.98256,4e-05,0.97739]
[1776730162036,45.65,75774.76,8.7,-0.98262,4e-05,0.97432]
[1776730163043,45.65,75769.27,8.7,-0.98285,4e-05,0.96339]
[1776730164050,45.65,75771.24,8.7,-0.98277,4e-05,0.96731]
[1776730165057,45.65,75773.08,8.7,-0.98269,4e-05,0.97097]
[1776730166064,45.65,75774.65,8.7,-0.98263,4e-05,0.9741]
[1776730171099,45.65,75775.47,8.7,-0.98269,4e-05,0.97007]
[1776730172105,45.65,75776.32,8.7,-0.98266,4e-05,0.97177]
[1776730173120,45.65,75777.48,8.7,-0.98261,4e-05,0.97408]
[1776730182177,45.65,75776.4,8.7,-0.98265,4e-05,0.97193]
[1776730183404,45.65,75775.18,8.7,-0.9827,4e-05,0.96949]
[1776730184191,45.65,75764.86,8.7,-0.98313,4e-05,0.94909]
[1776730185198,45.65,75755.57,8.7,-0.9835,4e-05,0.93101]
[1776730186206,45.65,75737.28,8.7,-0.98421,4e-05,0.89619]
[1776730187240,45.65,75725.3,8.7,-0.98467,4e-05,0.87394]
[1776730188222,45.65,75725.27,8.7,-0.98467,4e-05,0.87389]
[1776730189229,45.65,75730.38,8.7,-0.98448,4e-05,0.88332]
[1776730191244,45.65,75731.24,8.7,-0.98444,4e-05,0.88492]
[1776730192251,45.65,75732.43,8.7,-0.9844,4e-05,0.88713]
[1776730193258,45.65,75734.92,8.7,-0.9843,4e-05,0.89177]
[1776730194266,45.65,75738.76,8.7,-0.98416,4e-05,0.89897]
[1776730195272,45.65,75741.15,8.7,-0.98406,4e-05,0.90347]
[1776730196279,45.65,75744.92,8.7,-0.98392,4e-05,0.91061]
[1776730197286,45.65,75752.41,8.7,-0.98362,4e-05,0.92492]
[1776730198293,45.65,75755.36,8.7,-0.98351,4e-05,0.9306]
[1776730199299,45.65,75755.63,8.7,-0.9835,4e-05,0.93112]
[1776730201314,45.65,75763.35,8.7,-0.98319,4e-05,0.94613]
[1776730202321,45.65,75767.74,8.7,-0.98301,4e-05,0.95475]
[1776730203125,45.65,75767.74,8.7,-0.98301,4e-05,0.95475]
[1776730203327,45.65,75773.73,8.7,-0.98276,4e-05,0.9666]
[1776730204335,45.65,75785.22,8.7,-0.98228,4e-05,0.98967]
[1776730204838,45.65,75785.22,8.7,-0.98228,4e-05,0.98967]
[1776730205166,45.65,75785.22,8.7,-0.98228,4e-05,0.98967]
[1776730205182,45.65,75785.22,8.7,-0.98228,4e-05,0.98967]
[1776730205378,45.65,75785.22,8.7,-0.98228,4e-05,0.98967]
[1776730205460,45.65,75794.82,8.7,-0.98188,4e-05,1.00926]
[1776730205940,45.65,75794.82,8.7,-0.98188,4e-05,1.00926]
[1776730206171,45.65,75794.82,8.7,-0.98188,4e-05,1.00926]
[1776730206349,45.65,75800.78,8.7,-0.98162,4e-05,1.02157]
[1776730207356,45.65,75804.16,8.7,-0.98147,4e-05,1.0286]
[1776730208364,45.65,75803.63,8.7,-0.98149,4e-05,1.0275]
[1776730209371,45.65,75805.76,8.7,-0.9814,4e-05,1.03194]
[1776730214405,45.65,75805.51,8.7,-0.98141,4e-05,1.03142]
[1776730217427,45.65,75802.48,8.7,-0.98154,4e-05,1.0251]
[1776730218434,45.65,75798.51,8.7,-0.98172,4e-05,1.01686]
[1776730219440,45.65,75796.66,8.7,-0.9818,4e-05,1.01304]
[1776730220448,45.65,75795.34,8.7,-0.98185,4e-05,1.01033]
[1776730221455,45.65,75794.82,8.7,-0.98188,4e-05,1.00926]
[1776730222462,45.65,75794.03,8.7,-0.98191,4e-05,1.00763]
[1776730224476,45.65,75800.7,8.7,-0.98162,4e-05,1.0214]
[1776730225483,45.65,75803.54,8.7,-0.9815,4e-05,1.02731]
[1776730229512,45.65,75804.31,8.7,-0.98146,4e-05,1.02891]
[1776730230517,45.65,75805.54,8.7,-0.98141,4e-05,1.03148]
[1776730231525,45.65,75806.15,8.7,-0.98148,4e-05,1.02687]
[1776730232532,45.65,75814.71,8.7,-0.98111,4e-05,1.04483]
[1776730233539,45.65,75817.36,8.7,-0.98099,4e-05,1.05045]
[1776730236560,45.65,75813.12,8.7,-0.98118,4e-05,1.04148]
[1776730237567,45.65,75813.67,8.7,-0.98115,4e-05,1.04264]
[1776730238574,45.65,75814.55,8.7,-0.98111,4e-05,1.0445]
[1776730239580,45.65,75815.44,8.7,-0.98107,4e-05,1.04638]
[1776730241594,45.65,75816.18,8.7,-0.98104,4e-05,1.04794]
[1776730242614,45.65,75820.37,8.7,-0.98085,5e-05,1.05685]
[1776730243620,45.65,75828.01,8.7,-0.9805,5e-05,1.07323]
[1776730244626,45.65,75832.08,8.7,-0.98032,5e-05,1.08203]
[1776730245634,45.65,75835.6,8.7,-0.98015,5e-05,1.08969]
[1776730246641,45.65,75836.81,8.7,-0.9801,5e-05,1.09234]
[1776730248655,45.65,75837.62,8.7,-0.98006,5e-05,1.09411]
[1776730249662,45.65,75842.53,8.7,-0.97983,5e-05,1.10489]
[1776730250672,45.65,75844.08,8.7,-0.97976,5e-05,1.10832]
[1776730254698,45.65,75844.77,8.7,-0.97972,5e-05,1.10984]
[1776730258726,45.65,75843.34,8.7,-0.97979,5e-05,1.10668]
[1776730260741,45.65,75842.23,8.7,-0.97984,5e-05,1.10423]
[1776730261751,45.65,75840.08,8.7,-0.97994,5e-05,1.0995]
[1776730262755,45.65,75834.92,8.7,-0.98018,5e-05,1.08821]
[1776730263762,45.65,75830.31,8.7,-0.9804,5e-05,1.0782]
[1776730264768,45.65,75829.21,8.7,-0.98045,5e-05,1.07582]
[1776730265776,45.65,75833.61,8.7,-0.98025,5e-05,1.08536]
[1776730266783,45.65,75832.79,8.7,-0.98028,5e-05,1.08358]
[1776730267790,45.65,75834.84,8.7,-0.98019,5e-05,1.08804]
[1776730268797,45.65,75835.51,8.7,-0.98016,5e-05,1.0895]
[1776730271818,45.65,75837.15,8.7,-0.98008,5e-05,1.09308]
[1776730273832,45.65,75838.0,8.7,-0.98004,5e-05,1.09494]
[1776730274840,45.65,75839.51,8.7,-0.97997,5e-05,1.09825]
[1776730275847,45.65,75841.63,8.7,-0.97987,5e-05,1.10291]
[1776730280882,45.65,75841.84,8.7,-0.97986,5e-05,1.10337]
[1776730282899,45.65,75841.12,8.7,-0.9799,5e-05,1.10179]
[1776730285045,45.65,75842.0,8.7,-0.97985,5e-05,1.10373]
[1776730285917,45.65,75843.06,8.7,-0.9798,5e-05,1.10606]
[1776730289947,45.65,75841.9,8.7,-0.97986,5e-05,1.10351]
[1776730290954,45.65,75841.22,8.7,-0.97989,5e-05,1.10201]
[1776730292968,45.65,75839.61,8.7,-0.98007,5e-05,1.09234]
[1776730293975,45.65,75838.4,8.7,-0.98013,5e-05,1.08969]
[1776730294983,45.65,75835.89,8.7,-0.98025,5e-05,1.08422]
[1776730300033,45.65,75836.01,8.7,-0.98024,5e-05,1.08448]
[1776730302047,45.65,75836.94,8.7,-0.9802,5e-05,1.08651]
[1776730303055,45.65,75838.42,8.7,-0.98013,5e-05,1.08973]
[1776730304063,45.65,75839.19,8.7,-0.98009,5e-05,1.09142]
[1776730306077,45.65,75840.6,8.7,-0.98003,5e-05,1.0945]
[1776730307087,45.65,75842.28,8.7,-0.97995,5e-05,1.09819]
[1776730308091,45.65,75843.1,8.7,-0.97991,5e-05,1.09999]
[1776730309098,45.65,75843.83,8.7,-0.97987,5e-05,1.1016]
[1776730314133,45.65,75843.7,8.7,-0.97988,5e-05,1.10131]
[1776730319168,45.65,75843.85,8.7,-0.97987,5e-05,1.10164]
[1776730321182,45.65,75839.43,8.7,-0.98008,5e-05,1.09194]
[1776730322189,45.65,75834.98,8.7,-0.98029,5e-05,1.08224]
[1776730324203,45.65,75835.97,8.7,-0.98024,5e-05,1.08439]
[1776730325210,45.65,75838.02,8.7,-0.98015,5e-05,1.08886]
[1776730328231,45.65,75836.49,8.7,-0.98022,5e-05,1.08553]
[1776730329238,45.65,75834.1,8.7,-0.98033,5e-05,1.08033]
[1776730330245,45.65,75831.85,8.7,-0.98043,5e-05,1.07546]
[1776730331483,45.65,75825.8,8.7,-0.98071,5e-05,1.06244]
[1776730338301,45.65,75825.82,8.7,-0.98071,5e-05,1.06248]
[1776730342328,45.65,75820.9,8.7,-0.98093,5e-05,1.05198]
[1776730343335,45.65,75818.47,8.7,-0.98104,4e-05,1.04683]
[1776730344343,45.65,75819.55,8.7,-0.98099,4e-05,1.04912]
[1776730345350,45.65,75818.8,8.7,-0.98103,4e-05,1.04753]
[1776730346357,45.65,75818.22,8.7,-0.98105,4e-05,1.0463]
[1776730348725,45.65,75821.49,8.7,-0.9809,5e-05,1.05324]
[1776730349378,45.65,75822.74,8.7,-0.98085,5e-05,1.0559]
[1776730351392,45.65,75823.0,8.7,-0.98094,5e-05,1.05046]
[1776730354412,45.65,75821.16,8.7,-0.98102,4e-05,1.04655]
[1776730355420,45.65,75820.55,8.7,-0.98105,4e-05,1.04526]
[1776730357701,45.65,75824.92,8.7,-0.98085,5e-05,1.05454]
[1776730358445,45.65,75850.4,8.7,-0.97967,5e-05,1.10993]
[1776730359453,45.65,75857.04,8.7,-0.97935,5e-05,1.12472]
[1776730360305,45.65,75857.04,8.7,-0.97935,5e-05,1.12472]
[1776730360462,45.65,75860.81,8.7,-0.97917,5e-05,1.13318]
[1776730361714,45.65,75860.96,8.7,-0.97916,5e-05,1.13352]
[1776730364490,45.65,75862.03,8.7,-0.97911,5e-05,1.13593]
[1776730369525,45.65,75861.58,8.7,-0.97913,5e-05,1.13491]
[1776730371539,45.65,75863.19,8.7,-0.97906,5e-05,1.13855]
[1776730376944,45.65,75863.08,8.7,-0.97906,5e-05,1.1383]
[1776730377823,45.65,75863.05,8.7,-0.97906,5e-05,1.13823]
[1776730377916,45.65,75865.62,8.7,-0.97894,5e-05,1.14405]
[1776730378588,45.65,75867.71,8.7,-0.97883,5e-05,1.14879]
[1776730379716,45.65,75869.82,8.7,-0.97873,5e-05,1.1536]
[1776730380601,45.65,75871.04,8.7,-0.97867,5e-05,1.15638]
[1776730382616,45.65,75874.46,8.7,-0.9785,5e-05,1.16422]
[1776730383622,45.65,75879.91,8.7,-0.97823,5e-05,1.17679]
[1776730384630,45.65,75881.33,8.7,-0.97815,5e-05,1.18009]
[1776730387651,45.65,75880.64,8.7,-0.97819,5e-05,1.17849]
[1776730388657,45.65,75879.83,8.7,-0.97823,5e-05,1.17661]
[1776730389667,45.65,75878.53,8.7,-0.9783,5e-05,1.1736]
[1776730391681,45.65,75875.86,8.7,-0.97843,5e-05,1.16744]
[1776730392688,45.65,75877.94,8.7,-0.97833,5e-05,1.17224]
[1776730395709,45.65,75878.88,8.7,-0.97828,5e-05,1.17441]
[1776730396716,45.65,75880.72,8.7,-0.97819,5e-05,1.17867]
[1776730398730,45.65,75881.58,8.7,-0.97814,5e-05,1.18067]
[1776730399737,45.65,75882.3,8.7,-0.97811,5e-05,1.18234]
[1776730401665,45.65,75882.62,8.7,-0.97809,5e-05,1.18308]
[1776730401751,45.65,75890.11,8.7,-0.97771,5e-05,1.2006]
[1776730402762,45.65,75896.26,8.7,-0.97739,5e-05,1.21512]
[1776730403768,45.65,75897.26,8.7,-0.97734,5e-05,1.21749]
[1776730406790,45.65,75898.04,8.7,-0.9773,5e-05,1.21935]
[1776730407832,45.65,75901.55,8.7,-0.97711,5e-05,1.22772]
[1776730408804,45.65,75903.69,8.7,-0.977,5e-05,1.23284]
[1776730411942,45.65,75903.93,8.7,-0.9771,5e-05,1.22681]
[1776730412404,45.65,75903.93,8.7,-0.9771,5e-05,1.22681]
[1776730412832,45.65,75916.83,8.7,-0.97642,5e-05,1.25795]
[1776730413839,45.65,75926.01,8.7,-0.97592,5e-05,1.28046]
[1776730414846,45.65,75927.8,8.7,-0.97582,6e-05,1.28488]
[1776730416860,45.65,75924.33,8.7,-0.97601,5e-05,1.27632]
[1776730417867,45.65,75918.24,8.7,-0.97634,5e-05,1.26139]
[1776730418874,45.65,75918.84,8.7,-0.97631,5e-05,1.26285]
[1776730421895,45.65,75919.77,8.7,-0.97626,5e-05,1.26512]
[1776730426297,45.65,75919.52,8.7,-0.97627,5e-05,1.26451]
[1776730426444,45.65,75919.52,8.7,-0.97627,5e-05,1.26451]
[1776730426476,45.65,75919.52,8.7,-0.97627,5e-05,1.26451]
[1776730426544,45.65,75919.52,8.7,-0.97627,5e-05,1.26451]
[1776730426930,45.65,75924.81,8.7,-0.97598,5e-05,1.2775]
[1776730427569,45.65,75924.81,8.7,-0.97598,5e-05,1.2775]
[1776730427937,45.65,75929.15,8.7,-0.97575,6e-05,1.28823]
[1776730429950,45.65,75927.71,8.7,-0.97582,6e-05,1.28466]
[1776730430958,45.65,75928.77,8.7,-0.97577,6e-05,1.28729]
[1776730435992,45.65,75928.63,8.7,-0.97577,6e-05,1.28694]
[1776730438008,45.65,75923.16,8.7,-0.97607,5e-05,1.27344]
[1776730439015,45.65,75918.41,8.7,-0.97633,5e-05,1.2618]
[1776730440022,45.65,75914.34,8.7,-0.97655,5e-05,1.25189]
[1776730443043,45.65,75911.96,8.7,-0.97668,5e-05,1.24612]
[1776730444050,45.65,75914.27,8.7,-0.97656,5e-05,1.25172]
[1776730445057,45.65,75915.68,8.7,-0.97648,5e-05,1.25515]
[1776730447071,45.65,75914.72,8.7,-0.97653,5e-05,1.25281]
[1776730452106,45.65,75915.12,8.7,-0.97651,5e-05,1.25379]
[1776730455127,45.65,75914.58,8.7,-0.97654,5e-05,1.25247]
[1776730456134,45.65,75915.12,8.7,-0.97651,5e-05,1.25379]
[1776730457141,45.65,75916.02,8.7,-0.97646,5e-05,1.25597]
[1776730458148,45.65,75918.03,8.7,-0.97635,5e-05,1.26087]
[1776730459155,45.65,75923.31,8.7,-0.97607,5e-05,1.27381]
[1776730460162,45.65,75926.4,8.7,-0.9759,5e-05,1.28142]
[1776730465198,45.65,75926.59,8.7,-0.97589,5e-05,1.28189]
[1776730467212,45.65,75927.22,8.7,-0.97585,6e-05,1.28345]
[1776730468219,45.65,75925.74,8.7,-0.97593,5e-05,1.27979]
[1776730469226,45.65,75928.31,8.7,-0.97579,6e-05,1.28615]
[1776730470233,45.65,75929.29,8.7,-0.97574,6e-05,1.28858]
[1776730471239,45.65,75929.96,8.7,-0.97582,6e-05,1.28344]
[1776730472247,45.65,75931.26,8.7,-0.97575,6e-05,1.28666]
[1776730477283,45.65,75929.57,8.7,-0.97584,6e-05,1.28247]
[1776730479297,45.65,75928.82,8.7,-0.97588,6e-05,1.28062]
[1776730480304,45.65,75926.66,8.7,-0.976,5e-05,1.27529]
[1776730484332,45.65,75922.22,8.7,-0.97625,5e-05,1.26439]
[1776730485342,45.65,75915.42,8.7,-0.97661,5e-05,1.24783]
[1776730486349,45.65,75905.77,8.7,-0.97713,5e-05,1.2246]
[1776730487356,45.65,75906.6,8.7,-0.97708,5e-05,1.22659]
[1776730490051,45.65,75906.53,8.7,-0.97709,5e-05,1.22642]
[1776730491082,45.65,75900.57,8.7,-0.9774,5e-05,1.21222]
[1776730492042,45.65,75898.82,8.7,-0.97749,5e-05,1.20808]
[1776730492393,45.65,75898.17,8.7,-0.97752,5e-05,1.20654]
[1776730493399,45.65,75899.87,8.7,-0.97743,5e-05,1.21056]
[1776730494407,45.65,75900.82,8.7,-0.97738,5e-05,1.21282]
[1776730495413,45.65,75902.41,8.7,-0.9773,5e-05,1.21659]
[1776730498434,45.65,75901.78,8.7,-0.97733,5e-05,1.2151]
[1776730499441,45.65,75900.96,8.7,-0.97738,5e-05,1.21315]
[1776730501105,45.65,75900.96,8.7,-0.97738,5e-05,1.21315]
[1776730500450,45.65,75900.22,8.7,-0.97742,5e-05,1.21139]
[1776730501457,45.65,75892.61,8.7,-0.97781,5e-05,1.19345]
[1776730502464,45.65,75889.5,8.7,-0.97797,5e-05,1.18618]
[1776730503470,45.65,75880.65,8.7,-0.97842,5e-05,1.16566]
[1776730504478,45.65,75879.11,8.7,-0.97849,5e-05,1.16212]
[1776730505485,45.65,75873.27,8.7,-0.97878,5e-05,1.14876]
[1776730506492,45.65,75881.21,8.7,-0.97839,5e-05,1.16695]
[1776730507499,45.65,75888.35,8.7,-0.97803,5e-05,1.1835]
[1776730508506,45.65,75886.75,8.7,-0.97811,5e-05,1.17978]
[1776730509513,45.65,75880.35,8.7,-0.97843,5e-05,1.16497]
[1776730510519,45.65,75878.06,8.7,-0.97855,5e-05,1.15971]
[1776730511527,45.65,75875.47,8.7,-0.97867,5e-05,1.15378]
[1776730512537,45.65,75876.87,8.7,-0.9786,5e-05,1.15698]
[1776730516565,45.65,75879.1,8.7,-0.97849,5e-05,1.1621]
[1776730517571,45.65,75879.97,8.7,-0.97845,5e-05,1.1641]
[1776730518578,45.65,75881.64,8.7,-0.97837,5e-05,1.16794]
[1776730519586,45.65,75882.86,8.7,-0.9783,5e-05,1.17076]
[1776730520593,45.65,75881.86,8.7,-0.97835,5e-05,1.16845]
[1776730521600,45.65,75886.91,8.7,-0.9781,5e-05,1.18015]
[1776730522888,45.65,75886.12,8.7,-0.97814,5e-05,1.17831]
[1776730523614,45.65,75883.25,8.7,-0.97828,5e-05,1.17166]
[1776730524621,45.65,75881.88,8.7,-0.97835,5e-05,1.1685]
[1776730525657,45.65,75879.59,8.7,-0.97847,5e-05,1.16322]
[1776730526652,45.65,75877.83,8.7,-0.97856,5e-05,1.15918]
[1776730529672,45.65,75881.22,8.7,-0.97839,5e-05,1.16698]
[1776730530680,45.65,75882.29,8.7,-0.97833,5e-05,1.16944]
[1776730531687,45.65,75883.99,8.7,-0.97836,5e-05,1.16694]
[1776730532895,45.65,75885.38,8.7,-0.97829,5e-05,1.17015]
[1776730533701,45.65,75887.89,8.7,-0.97816,5e-05,1.17596]
[1776730534708,45.65,75891.53,8.7,-0.97798,5e-05,1.18443]
[1776730535715,45.65,75893.21,8.7,-0.97789,5e-05,1.18836]
[1776730536721,45.65,75894.4,8.7,-0.97783,5e-05,1.19114]
[1776730538736,45.65,75893.31,8.7,-0.97789,5e-05,1.18859]
[1776730543771,45.65,75891.9,8.7,-0.97796,5e-05,1.1853]
[1776730544778,45.65,75889.05,8.7,-0.97811,5e-05,1.17866]
[1776730545784,45.65,75889.9,8.7,-0.97806,5e-05,1.18063]
[1776730546792,45.65,75888.97,8.7,-0.97811,5e-05,1.17847]
[1776730551827,45.65,75890.51,8.7,-0.97803,5e-05,1.18205]
[1776730552833,45.65,75892.15,8.7,-0.97795,5e-05,1.18588]
[1776730554849,45.65,75907.76,8.7,-0.97714,5e-05,1.22275]
[1776730555855,45.65,75916.92,8.7,-0.97665,5e-05,1.24478]
[1776730556861,45.65,75918.79,8.7,-0.97655,5e-05,1.24931]
[1776730560890,45.65,75917.57,8.7,-0.97662,5e-05,1.24635]
[1776730565925,45.65,75917.39,8.7,-0.97663,5e-05,1.24592]
[1776730566932,45.65,75915.89,8.7,-0.97671,5e-05,1.24229]
[1776730567939,45.65,75914.27,8.7,-0.97679,5e-05,1.23837]
[1776730569954,45.65,75915.25,8.7,-0.97674,5e-05,1.24074]
[1776730573982,45.65,75917.25,8.7,-0.97663,5e-05,1.24558]
[1776730575996,45.65,75916.49,8.7,-0.97667,5e-05,1.24374]
[1776730577003,45.65,75915.83,8.7,-0.97671,5e-05,1.24214]
[1776730578012,45.65,75916.88,8.7,-0.97665,5e-05,1.24468]
[1776730579019,45.65,75920.06,8.7,-0.97648,5e-05,1.2524]
[1776730580043,45.65,75915.86,8.7,-0.97671,5e-05,1.24221]
[1776730581045,45.65,75893.59,8.7,-0.97787,5e-05,1.18924]
[1776730582052,45.65,75887.18,8.7,-0.9782,5e-05,1.17432]
[1776730583059,45.65,75885.86,8.7,-0.97827,5e-05,1.17126]
[1776730584066,45.65,75888.11,8.7,-0.97815,5e-05,1.17647]
[1776730588094,45.65,75887.54,8.7,-0.97818,5e-05,1.17515]
[1776730590108,45.65,75888.98,8.7,-0.97811,5e-05,1.1784]
[1776730591115,45.65,75890.4,8.7,-0.97816,5e-05,1.17513]
[1776730592122,45.65,75896.25,8.7,-0.97786,5e-05,1.18876]
[1776730593134,45.65,75902.11,8.7,-0.97755,5e-05,1.20254]
[1776730594141,45.65,75905.78,8.7,-0.97736,5e-05,1.21123]
[1776730595148,45.65,75904.17,8.7,-0.97745,5e-05,1.20741]
[1776730597162,45.65,75903.56,8.7,-0.97748,5e-05,1.20597]
[1776730600183,45.65,75904.24,8.7,-0.97744,5e-05,1.20758]
[1776730603204,45.65,75903.43,8.7,-0.97749,5e-05,1.20566]
[1776730608159,45.65,75904.02,8.7,-0.97746,5e-05,1.20706]
[1776730608525,45.65,75903.03,8.7,-0.97751,5e-05,1.20472]
[1776730610253,45.65,75902.42,8.7,-0.97754,5e-05,1.20328]
[1776730612268,45.65,75901.56,8.7,-0.97758,5e-05,1.20124]
[1776730613274,45.65,75900.91,8.7,-0.97762,5e-05,1.19971]
[1776730616295,45.65,75902.14,8.7,-0.97755,5e-05,1.20261]
[1776730617302,45.65,75903.61,8.7,-0.97748,5e-05,1.20609]
[1776730618309,45.65,75902.41,8.7,-0.97754,5e-05,1.20325]
[1776730620322,45.65,75901.78,8.7,-0.97757,5e-05,1.20176]
[1776730621331,45.65,75903.72,8.7,-0.97747,5e-05,1.20635]
[1776730622338,45.65,75904.79,8.7,-0.97742,5e-05,1.20888]
[1776730623345,45.65,75907.33,8.7,-0.97728,5e-05,1.21492]
[1776730624352,45.65,75915.91,8.7,-0.97683,5e-05,1.23546]
[1776730625359,45.65,75921.52,8.7,-0.97653,5e-05,1.24903]
[1776730626366,45.65,75920.52,8.7,-0.97658,5e-05,1.24661]
[1776730630394,45.65,75922.44,8.7,-0.97648,5e-05,1.25127]
[1776730631401,45.65,75923.43,8.7,-0.97642,5e-05,1.25368]
[1776730633415,45.65,75920.89,8.7,-0.97656,5e-05,1.2475]
[1776730634422,45.65,75922.12,8.7,-0.9765,5e-05,1.25049]
[1776730635429,45.65,75923.16,8.7,-0.97644,5e-05,1.25302]
[1776730636436,45.65,75922.48,8.7,-0.97648,5e-05,1.25137]
[1776730637443,45.65,75919.14,8.7,-0.97666,5e-05,1.24326]
[1776730638450,45.65,75914.28,8.7,-0.97692,5e-05,1.23154]
[1776730639457,45.65,75910.25,8.7,-0.97713,5e-05,1.22188]
[1776730640464,45.65,75917.74,8.7,-0.97673,5e-05,1.23988]
[1776730641471,45.65,75920.88,8.7,-0.97656,5e-05,1.24748]
[1776730643485,45.65,75921.52,8.7,-0.97653,5e-05,1.24903]
[1776730644492,45.65,75920.61,8.7,-0.97658,5e-05,1.24682]
[1776730645499,45.65,75919.89,8.7,-0.97662,5e-05,1.24508]
[1776730649527,45.65,75920.52,8.7,-0.97658,5e-05,1.24661]
[1776730652555,45.65,75920.3,8.7,-0.97671,5e-05,1.23938]
[1776730652627,45.65,75923.56,8.7,-0.97654,5e-05,1.24728]
[1776730653555,45.65,75931.36,8.7,-0.97611,5e-05,1.26632]
[1776730654562,45.65,75933.36,8.7,-0.976,5e-05,1.27124]
[1776730657584,45.65,75934.35,8.7,-0.97595,6e-05,1.27368]
[1776730659597,45.65,75933.62,8.7,-0.97599,5e-05,1.27188]
[1776730660604,45.65,75934.3,8.7,-0.97595,6e-05,1.27356]
[1776730664634,45.65,75935.05,8.7,-0.97591,6e-05,1.27541]
[1776730669669,45.65,75935.06,8.7,-0.97591,6e-05,1.27544]
[1776730672253,45.65,75933.58,8.7,-0.97599,5e-05,1.27178]
[1776730673159,45.65,75930.9,8.7,-0.97614,5e-05,1.26519]
[1776730674100,45.65,75927.3,8.7,-0.97634,5e-05,1.25638]
[1776730675712,45.65,75926.46,8.7,-0.97638,5e-05,1.25433]
[1776730677726,45.65,75928.44,8.7,-0.97627,5e-05,1.25917]
[1776730678920,45.65,75928.44,8.7,-0.97627,5e-05,1.25917]
[1776730678989,45.65,75932.38,8.7,-0.97606,5e-05,1.26883]
[1776730679739,45.65,75944.61,8.7,-0.97538,6e-05,1.29918]
[1776730680746,45.65,75943.05,8.7,-0.97547,6e-05,1.29528]
[1776730682082,45.65,75943.05,8.7,-0.97547,6e-05,1.29528]
[1776730682146,45.65,75936.22,8.7,-0.97585,6e-05,1.2783]
[1776730682761,45.65,75932.16,8.7,-0.97607,5e-05,1.26829]
[1776730683768,45.65,75930.28,8.7,-0.97617,5e-05,1.26367]
[1776730685782,45.65,75928.92,8.7,-0.97625,5e-05,1.26034]
[1776730687796,45.65,75926.35,8.7,-0.97639,5e-05,1.25406]
[1776730688802,45.65,75925.68,8.7,-0.97642,5e-05,1.25243]
[1776730693838,45.65,75925.22,8.7,-0.97645,5e-05,1.25131]
[1776730695852,45.65,75924.33,8.7,-0.9765,5e-05,1.24915]
[1776730696859,45.65,75923.31,8.7,-0.97655,5e-05,1.24667]
[1776730697866,45.65,75921.89,8.7,-0.97663,5e-05,1.24322]
[1776730698873,45.65,75922.64,8.7,-0.97659,5e-05,1.24504]
[1776730701896,45.65,75919.2,8.7,-0.97677,5e-05,1.23672]
[1776730703910,45.65,75916.44,8.7,-0.97692,5e-05,1.23007]
[1776730704917,45.65,75911.6,8.7,-0.97718,5e-05,1.21848]
[1776730706290,45.65,75913.32,8.7,-0.97708,5e-05,1.22259]
[1776730708945,45.65,75912.37,8.7,-0.97713,5e-05,1.22032]
[1776730711966,45.65,75912.92,8.7,-0.97722,5e-05,1.21501]
[1776730712972,45.65,75912.12,8.7,-0.97727,5e-05,1.2131]
[1776730713980,45.65,75911.52,8.7,-0.9773,5e-05,1.21167]
[1776730717001,45.65,75909.69,8.7,-0.97739,5e-05,1.20733]
[1776730720022,45.65,75910.41,8.7,-0.97736,5e-05,1.20904]
[1776730722036,45.65,75911.46,8.7,-0.9773,5e-05,1.21153]
[1776730726064,45.65,75910.86,8.7,-0.97733,5e-05,1.21011]
[1776730729085,45.65,75909.9,8.7,-0.97738,5e-05,1.20783]
[1776730730092,45.65,75908.2,8.7,-0.97747,5e-05,1.2038]
[1776730733113,45.65,75905.31,8.7,-0.97762,5e-05,1.19697]
[1776730734120,45.65,75903.98,8.7,-0.97769,5e-05,1.19384]
[1776730734885,45.65,75903.98,8.7,-0.97769,5e-05,1.19384]
[1776730735127,45.65,75901.72,8.7,-0.97781,5e-05,1.18853]
[1776730736134,45.65,75899.26,8.7,-0.97793,5e-05,1.18278]
[1776730738148,45.65,75898.39,8.7,-0.97798,5e-05,1.18075]
[1776730742175,45.65,75899.4,8.7,-0.97793,5e-05,1.1831]
[1776730743183,45.65,75898.43,8.7,-0.97798,5e-05,1.18084]
[1776730744190,45.65,75897.63,8.7,-0.97802,5e-05,1.17897]
[1776730745197,45.65,75896.62,8.7,-0.97807,5e-05,1.17662]
[1776730748218,45.65,75895.78,8.7,-0.97811,5e-05,1.17467]
[1776730750232,45.65,75898.9,8.7,-0.97795,5e-05,1.18194]
[1776730751239,45.65,75901.22,8.7,-0.97783,5e-05,1.18736]
[1776730752246,45.65,75901.91,8.7,-0.9778,5e-05,1.18898]
[1776730757281,45.65,75902.67,8.7,-0.97776,5e-05,1.19076]
[1776730758288,45.65,75905.25,8.7,-0.97762,5e-05,1.19683]
[1776730761309,45.65,75906.47,8.7,-0.97756,5e-05,1.19971]
[1776730762316,45.65,75917.92,8.7,-0.97696,5e-05,1.22697]
[1776730763326,45.65,75916.36,8.7,-0.97704,5e-05,1.22323]
[1776730764333,45.65,75912.96,8.7,-0.97722,5e-05,1.2151]
[1776730765339,45.65,75911.89,8.7,-0.97728,5e-05,1.21255]
[1776730769367,45.65,75912.55,8.7,-0.97724,5e-05,1.21413]
[1776730772389,45.65,75912.85,8.7,-0.97735,5e-05,1.20822]
[1776730774403,45.65,75914.54,8.7,-0.97726,5e-05,1.21224]
[1776730775410,45.65,75913.4,8.7,-0.97732,5e-05,1.20953]
[1776730776417,45.65,75911.77,8.7,-0.9774,5e-05,1.20566]
[1776730777423,45.65,75909.77,8.7,-0.97751,5e-05,1.20093]
[1776730778431,45.65,75911.45,8.7,-0.97742,5e-05,1.2049]
[1776730779438,45.65,75912.37,8.7,-0.97737,5e-05,1.20708]
[1776730782459,45.65,75909.51,8.7,-0.97752,5e-05,1.20031]
[1776730783472,45.65,75908.36,8.7,-0.97758,5e-05,1.19759]
[1776730788508,45.65,75906.91,8.7,-0.97766,5e-05,1.19418]
[1776730793543,45.65,75906.91,8.7,-0.97766,5e-05,1.19418]
[1776730799378,45.65,75906.9,8.7,-0.97766,5e-05,1.19415]
[1776730799391,45.65,75905.63,8.7,-0.97772,5e-05,1.19117]
[1776730800374,45.65,75903.69,8.7,-0.97782,5e-05,1.18661]
[1776730800591,45.65,75902.06,8.7,-0.97791,5e-05,1.1828]
[1776730802606,45.65,75899.68,8.7,-0.97803,5e-05,1.17724]
[1776730804095,45.65,75903.36,8.7,-0.97784,5e-05,1.18584]
[1776730804863,45.65,75904.99,8.7,-0.97775,5e-05,1.18966]
[1776730806215,45.65,75902.59,8.7,-0.97788,5e-05,1.18404]
[1776730806634,45.65,75900.04,8.7,-0.97801,5e-05,1.17808]
[1776730807641,45.65,75899.02,8.7,-0.97806,5e-05,1.17571]
[1776730808648,45.65,75899.99,8.7,-0.97801,5e-05,1.17797]
[1776730809655,45.65,75900.62,8.7,-0.97798,5e-05,1.17944]
[1776730811669,45.65,75902.27,8.7,-0.97789,5e-05,1.18329]
[1776730813683,45.65,75902.87,8.7,-0.97786,5e-05,1.18469]
[1776730814690,45.65,75908.07,8.7,-0.9776,5e-05,1.19691]
[1776730815697,45.65,75911.31,8.7,-0.97743,5e-05,1.20457]
[1776730817711,45.65,75910.38,8.7,-0.97747,5e-05,1.20237]
[1776730820732,45.65,75909.46,8.7,-0.97752,5e-05,1.20019]
[1776730822745,45.65,75906.17,8.7,-0.97769,5e-05,1.19244]
[1776730824036,45.65,75903.25,8.7,-0.97784,5e-05,1.18558]
[1776730826117,45.65,75902.38,8.7,-0.97789,5e-05,1.18355]
[1776730826774,45.65,75900.08,8.7,-0.97801,5e-05,1.17818]
[1776730827781,45.65,75897.57,8.7,-0.97814,5e-05,1.17234]
[1776730829795,45.65,75894.39,8.7,-0.9783,5e-05,1.16497]
[1776730830801,45.65,75893.62,8.7,-0.97834,5e-05,1.16319]
[1776730831809,45.65,75893.86,8.7,-0.97844,5e-05,1.15729]
[1776730835133,45.65,75893.94,8.7,-0.97843,5e-05,1.15747]
[1776730835256,45.65,75892.18,8.7,-0.97852,5e-05,1.15343]
[1776730836036,45.65,75885.39,8.7,-0.97886,5e-05,1.13792]
[1776730836844,45.65,75882.52,8.7,-0.979,5e-05,1.13141]
[1776730838858,45.65,75881.22,8.7,-0.97907,5e-05,1.12847]
[1776730839865,45.65,75880.69,8.7,-0.97909,5e-05,1.12727]
[1776730845907,45.65,75873.46,8.7,-0.97945,5e-05,1.11105]
[1776730846914,45.65,75868.41,8.7,-0.97969,5e-05,1.09982]
[1776730848928,45.65,75867.87,8.7,-0.97972,5e-05,1.09863]
[1776730850942,45.65,75867.26,8.7,-0.97974,5e-05,1.09728]
[1776730860015,45.65,75865.85,8.7,-0.97981,5e-05,1.09416]
[1776730865044,45.65,75869.34,8.7,-0.97964,5e-05,1.10188]
[1776730866051,45.65,75876.17,8.7,-0.97931,5e-05,1.11711]
[1776730867058,45.65,75877.97,8.7,-0.97923,5e-05,1.12115]
[1776730868065,45.65,75882.36,8.7,-0.97901,5e-05,1.13105]
[1776730869072,45.65,75885.53,8.7,-0.97885,5e-05,1.13823]
[1776730871086,45.65,75887.36,8.7,-0.97876,5e-05,1.1424]
[1776730875114,45.65,75888.01,8.7,-0.97873,5e-05,1.14388]
[1776730876121,45.65,75889.14,8.7,-0.97868,5e-05,1.14646]
[1776730881155,45.65,75889.8,8.7,-0.97864,5e-05,1.14797]
[1776730882163,45.65,75890.59,8.7,-0.9786,5e-05,1.14978]
[1776730884177,45.65,75894.37,8.7,-0.97841,5e-05,1.15846]
[1776730885292,45.65,75896.63,8.7,-0.9783,5e-05,1.16368]
[1776730887197,45.65,75895.03,8.7,-0.97838,5e-05,1.15998]
[1776730888205,45.65,75893.65,8.7,-0.97845,5e-05,1.1568]
[1776730894246,45.65,75891.95,8.7,-0.97865,5e-05,1.14647]
[1776730895254,45.65,75890.4,8.7,-0.97873,5e-05,1.14293]
[1776730896261,45.65,75891.85,8.7,-0.97865,5e-05,1.14624]
[1776730900289,45.65,75892.91,8.7,-0.9786,5e-05,1.14866]
[1776730904317,45.65,75894.73,8.7,-0.97851,5e-05,1.15284]
[1776730905438,45.65,75897.39,8.7,-0.97837,5e-05,1.15896]
[1776730906331,45.65,75900.41,8.7,-0.97822,5e-05,1.16594]
[1776730907338,45.65,75901.17,8.7,-0.97818,5e-05,1.1677]
[1776730913380,45.65,75900.94,8.7,-0.97819,5e-05,1.16717]
[1776730917408,45.65,75899.8,8.7,-0.97825,5e-05,1.16453]
[1776730919422,45.65,75896.5,8.7,-0.97842,5e-05,1.15691]
[1776730920429,45.65,75893.57,8.7,-0.97857,5e-05,1.15018]
[1776730921436,45.65,75889.2,8.7,-0.97879,5e-05,1.14019]
[1776730922443,45.65,75888.4,8.7,-0.97883,5e-05,1.13837]
[1776730923450,45.65,75891.08,8.7,-0.97869,5e-05,1.14448]
[1776730924457,45.65,75899.82,8.7,-0.97825,5e-05,1.16457]
[1776730925464,45.65,75902.28,8.7,-0.97813,5e-05,1.17028]
[1776730926471,45.65,75904.67,8.7,-0.978,5e-05,1.17584]
[1776730927483,45.65,75905.26,8.7,-0.97797,5e-05,1.17721]
[1776730928487,45.65,75904.38,8.7,-0.97802,5e-05,1.17516]
[1776730929494,45.65,75902.8,8.7,-0.9781,5e-05,1.17149]
[1776730932516,45.65,75904.01,8.7,-0.97804,5e-05,1.1743]
[1776730934530,45.65,75910.03,8.7,-0.97773,5e-05,1.18838]
[1776730935171,45.65,75910.03,8.7,-0.97773,5e-05,1.18838]
[1776730935537,45.65,75916.08,8.7,-0.97741,5e-05,1.20266]
[1776730936165,45.65,75916.08,8.7,-0.97741,5e-05,1.20266]
[1776730936544,45.65,75919.96,8.7,-0.97721,5e-05,1.21189]
[1776730937551,45.65,75919.36,8.7,-0.97724,5e-05,1.21046]
[1776730939565,45.65,75918.64,8.7,-0.97728,5e-05,1.20874]
[1776730940572,45.65,75919.78,8.7,-0.97722,5e-05,1.21146]
[1776730945607,45.65,75919.71,8.7,-0.97722,5e-05,1.21129]
[1776730951649,45.65,75919.64,8.7,-0.97734,5e-05,1.20449]
[1776730956684,45.65,75919.48,8.7,-0.97735,5e-05,1.20411]
[1776730957691,45.65,75918.91,8.7,-0.97738,5e-05,1.20275]
[1776730958698,45.65,75918.31,8.7,-0.97741,5e-05,1.20133]
[1776730959706,45.65,75914.6,8.7,-0.97761,5e-05,1.19256]
[1776730960713,45.65,75908.49,8.7,-0.97792,5e-05,1.17822]
[1776730962727,45.65,75907.48,8.7,-0.97798,5e-05,1.17586]
[1776730963733,45.65,75906.66,8.7,-0.97802,5e-05,1.17395]
[1776730964767,45.65,75905.92,8.7,-0.97806,5e-05,1.17222]
[1776730965770,45.65,75903.5,8.7,-0.97818,5e-05,1.1666]
[1776730966778,45.65,75902.83,8.7,-0.97821,5e-05,1.16505]
[1776730969799,45.65,75904.09,8.7,-0.97815,5e-05,1.16797]
[1776730974834,45.65,75904.35,8.7,-0.97814,5e-05,1.16857]
[1776730978862,45.65,75905.01,8.7,-0.9781,5e-05,1.17011]
[1776730983897,45.65,75904.56,8.7,-0.97813,5e-05,1.16906]
[1776730986918,45.65,75903.68,8.7,-0.97817,5e-05,1.16702]
[1776730987925,45.65,75903.16,8.7,-0.9782,5e-05,1.16581]
[1776730991953,45.65,75902.22,8.7,-0.97824,5e-05,1.16364]
[1776730996594,45.65,75902.03,8.7,-0.97825,5e-05,1.1632]
[1776730996620,45.65,75897.86,8.7,-0.97847,5e-05,1.15358]
[1776730996987,45.65,75894.33,8.7,-0.97864,5e-05,1.14548]
[1776731002023,45.65,75895.13,8.7,-0.9786,5e-05,1.14731]
[1776731005043,45.65,75893.91,8.7,-0.97866,5e-05,1.14452]
[1776731006051,45.65,75891.96,8.7,-0.97876,5e-05,1.14007]
[1776731009072,45.65,75891.05,8.7,-0.97881,5e-05,1.138]
[1776731010079,45.65,75889.72,8.7,-0.97887,5e-05,1.13497]
[1776731011086,45.65,75891.36,8.7,-0.97891,5e-05,1.1323]
[1776731012305,45.65,75892.29,8.7,-0.97886,5e-05,1.13441]
[1776731013068,45.65,75892.29,8.7,-0.97886,5e-05,1.13441]
[1776731013170,45.65,75916.12,8.7,-0.97765,5e-05,1.18955]
[1776731014107,45.65,75940.36,8.7,-0.97635,5e-05,1.24766]
[1776731015114,45.65,75937.09,8.7,-0.97653,5e-05,1.2397]
[1776731016592,45.65,75935.62,8.7,-0.97661,5e-05,1.23614]
[1776731017128,45.65,75934.89,8.7,-0.97665,5e-05,1.23437]
[1776731018135,45.65,75935.7,8.7,-0.97661,5e-05,1.23633]
[1776731019142,45.65,75936.49,8.7,-0.97656,5e-05,1.23825]
[1776731022163,45.65,75935.62,8.7,-0.97661,5e-05,1.23614]
[1776731025188,45.65,75934.86,8.7,-0.97665,5e-05,1.2343]
[1776731026193,45.65,75931.7,8.7,-0.97682,5e-05,1.22666]
[1776731029214,45.65,75931.07,8.7,-0.97686,5e-05,1.22515]
[1776731031228,45.65,75932.54,8.7,-0.97678,5e-05,1.22869]
[1776731036264,45.65,75933.22,8.7,-0.97674,5e-05,1.23033]
[1776731039285,45.65,75936.77,8.7,-0.97655,5e-05,1.23893]
[1776731041341,45.65,75938.17,8.7,-0.97647,5e-05,1.24233]
[1776731042308,45.65,75941.56,8.7,-0.97629,5e-05,1.2506]
[1776731044321,45.65,75942.28,8.7,-0.97625,5e-05,1.25236]
[1776731047342,45.65,75944.55,8.7,-0.97612,6e-05,1.25792]
[1776731051370,45.65,75945.15,8.7,-0.97609,6e-05,1.25939]
[1776731053384,45.65,75946.51,8.7,-0.97601,6e-05,1.26274]
[1776731055397,45.65,75947.31,8.7,-0.97597,6e-05,1.26471]
[1776731057412,45.65,75948.38,8.7,-0.97591,6e-05,1.26735]
[1776731058419,45.65,75952.39,8.7,-0.97569,6e-05,1.27728]
[1776731059425,45.65,75955.7,8.7,-0.9755,6e-05,1.28552]
[1776731063454,45.65,75954.62,8.7,-0.97556,6e-05,1.28283]
[1776731064461,45.65,75950.32,8.7,-0.9758,6e-05,1.27215]
[1776731068489,45.65,75951.61,8.7,-0.97573,6e-05,1.27534]
[1776731070503,45.65,75950.7,8.7,-0.97578,6e-05,1.27309]
[1776731078559,45.65,75949.24,8.7,-0.97599,6e-05,1.26262]
[1776731080573,45.65,75947.41,8.7,-0.97609,6e-05,1.25812]
[1776731081580,45.65,75943.73,8.7,-0.97629,5e-05,1.2491]
[1776731083594,45.65,75944.99,8.7,-0.97622,5e-05,1.25218]
[1776731084601,45.65,75944.12,8.7,-0.97627,5e-05,1.25005]
[1776731085608,45.65,75943.45,8.7,-0.97631,5e-05,1.24842]
[1776731086614,45.65,75942.68,8.7,-0.97635,5e-05,1.24653]
[1776731087632,45.65,75942.01,8.7,-0.97638,5e-05,1.2449]
[1776731088630,45.65,75938.49,8.7,-0.97658,5e-05,1.23634]
[1776731090644,45.65,75937.3,8.7,-0.97664,5e-05,1.23346]
[1776731095679,45.65,75936.76,8.7,-0.97667,5e-05,1.23215]
[1776731096688,45.65,75935.52,8.7,-0.97674,5e-05,1.22915]
[1776731097694,45.65,75934.83,8.7,-0.97677,5e-05,1.22748]
[1776731098702,45.65,75933.39,8.7,-0.97685,5e-05,1.22401]
[1776731103738,45.65,75928.37,8.7,-0.97712,5e-05,1.21197]
[1776731104745,45.65,75922.26,8.7,-0.97744,5e-05,1.19743]
[1776731105752,45.65,75920.46,8.7,-0.97754,5e-05,1.19317]
[1776731106759,45.65,75913.14,8.7,-0.97792,5e-05,1.17598]
[1776731107766,45.65,75908.87,8.7,-0.97814,5e-05,1.16603]
[1776731112623,45.65,75908.47,8.7,-0.97816,5e-05,1.1651]
[1776731112726,45.65,75902.54,8.7,-0.97846,5e-05,1.1514]
[1776731113028,45.65,75902.54,8.7,-0.97846,5e-05,1.1514]
[1776731113392,45.65,75899.31,8.7,-0.97862,5e-05,1.14399]
[1776731113808,45.65,75883.82,8.7,-0.97939,5e-05,1.10895]
[1776731114967,45.65,75876.56,8.7,-0.97974,5e-05,1.0928]
[1776731116829,45.65,75877.26,8.7,-0.97971,5e-05,1.09435]
[1776731119542,45.65,75875.98,8.7,-0.97977,5e-05,1.09152]
[1776731119850,45.65,75872.35,8.7,-0.97994,5e-05,1.08353]
[1776731120857,45.65,75870.71,8.7,-0.98002,5e-05,1.07993]
[1776731121865,45.65,75870.0,8.7,-0.98005,5e-05,1.07837]
[1776731123878,45.65,75869.41,8.7,-0.98008,5e-05,1.07708]
[1776731124885,45.65,75868.86,8.7,-0.98011,5e-05,1.07588]
[1776731129920,45.65,75866.82,8.7,-0.9802,5e-05,1.07143]
[1776731130927,45.65,75866.09,8.7,-0.98024,5e-05,1.06984]
[1776731131934,45.65,75866.75,8.7,-0.98032,5e-05,1.06509]
[1776731134955,45.65,75867.46,8.7,-0.98028,5e-05,1.06663]
[1776731137976,45.65,75870.11,8.7,-0.98016,5e-05,1.0724]
[1776731138983,45.65,75872.95,8.7,-0.98002,5e-05,1.07861]
[1776731142004,45.65,75873.55,8.7,-0.97999,5e-05,1.07992]
[1776731143011,45.65,75876.21,8.7,-0.97987,5e-05,1.08577]
[1776731144023,45.65,75878.43,8.7,-0.97976,5e-05,1.09066]
[1776731145030,45.65,75880.86,8.7,-0.97964,5e-05,1.09604]
[1776731146038,45.65,75883.86,8.7,-0.9795,5e-05,1.10271]
[1776731147045,45.65,75886.73,8.7,-0.97936,5e-05,1.10912]
[1776731148052,45.65,75887.75,8.7,-0.97931,5e-05,1.1114]
[1776731149060,45.65,75886.67,8.7,-0.97936,5e-05,1.10899]
[1776731154097,45.65,75886.03,8.7,-0.97939,5e-05,1.10755]
[1776731156110,45.65,75885.22,8.7,-0.97943,5e-05,1.10574]
[1776731157118,45.65,75883.6,8.7,-0.97951,5e-05,1.10213]
[1776731158125,45.65,75881.91,8.7,-0.97959,5e-05,1.09837]
[1776731163160,45.65,75879.78,8.7,-0.9797,5e-05,1.09365]
[1776731164166,45.65,75878.24,8.7,-0.97977,5e-05,1.09024]
[1776731165174,45.65,75876.32,8.7,-0.97986,5e-05,1.08601]
[1776731166181,45.65,75874.79,8.7,-0.97994,5e-05,1.08264]
[1776731167188,45.65,75872.34,8.7,-0.98005,5e-05,1.07727]
[1776731168195,45.65,75866.08,8.7,-0.98035,5e-05,1.06363]
[1776731169201,45.65,75864.67,8.7,-0.98041,5e-05,1.06058]
[1776731171216,45.65,75863.82,8.7,-0.98045,5e-05,1.05874]
[1776731172222,45.65,75862.3,8.7,-0.98052,5e-05,1.05546]
[1776731173195,45.65,75862.3,8.7,-0.98052,5e-05,1.05546]
[1776731173763,45.65,75858.48,8.7,-0.9807,5e-05,1.04725]
[1776731174237,45.65,75857.39,8.7,-0.98075,5e-05,1.04492]
[1776731175244,45.65,75856.36,8.7,-0.9808,5e-05,1.04272]
[1776731179272,45.65,75857.7,8.7,-0.98074,5e-05,1.04558]
[1776731182928,45.65,75857.59,8.7,-0.98074,5e-05,1.04535]
[1776731183300,45.65,75851.4,8.7,-0.98103,5e-05,1.03217]
[1776731183921,45.65,75851.4,8.7,-0.98103,5e-05,1.03217]
[1776731184307,45.65,75839.2,8.7,-0.98157,4e-05,1.00657]
[1776731185315,45.65,75837.89,8.7,-0.98163,4e-05,1.00385]
[1776731186322,45.65,75837.77,8.7,-0.98164,4e-05,1.0036]
[1776731190350,45.65,75840.69,8.7,-0.98151,4e-05,1.00967]
[1776731191357,45.65,75842.83,8.7,-0.98152,4e-05,1.00814]
[1776731192363,45.65,75843.49,8.7,-0.98149,4e-05,1.00952]
[1776731193370,45.65,75842.21,8.7,-0.98154,4e-05,1.00685]
[1776731194516,45.65,75840.13,8.7,-0.98164,4e-05,1.00253]
[1776731195385,45.65,75839.35,8.7,-0.98167,4e-05,1.00091]
[1776731197749,45.65,75841.28,8.7,-0.98159,4e-05,1.00492]
[1776731198405,45.65,75844.65,8.7,-0.98144,4e-05,1.01194]
[1776731199413,45.65,75848.84,8.7,-0.98125,5e-05,1.02072]
[1776731200420,45.65,75846.85,8.7,-0.98134,4e-05,1.01654]
[1776731201650,45.65,75845.9,8.7,-0.98138,4e-05,1.01455]
[1776731204448,45.65,75847.12,8.7,-0.98133,4e-05,1.01711]
[1776731205455,45.65,75849.37,8.7,-0.98122,5e-05,1.02183]
[1776731209483,45.65,75850.72,8.7,-0.98116,5e-05,1.02468]
[1776731210533,45.65,75851.86,8.7,-0.98111,5e-05,1.02708]
[1776731212519,45.65,75851.17,8.7,-0.98114,5e-05,1.02563]
[1776731215541,45.65,75848.93,8.7,-0.98124,5e-05,1.02091]
[1776731216548,45.65,75848.2,8.7,-0.98128,5e-05,1.01937]
[1776731217555,45.65,75847.17,8.7,-0.98132,4e-05,1.01721]
[1776731220576,45.65,75849.42,8.7,-0.98122,5e-05,1.02194]
[1776731220979,45.65,75849.42,8.7,-0.98122,5e-05,1.02194]
[1776731221727,45.65,75853.76,8.7,-0.98102,5e-05,1.0311]
[1776731222590,45.65,75858.64,8.7,-0.9808,5e-05,1.04148]
[1776731223597,45.65,75862.69,8.7,-0.98061,5e-05,1.05016]
[1776731226077,45.65,75862.72,8.7,-0.98061,5e-05,1.05022]
[1776731226618,45.65,75869.54,8.7,-0.98029,5e-05,1.06495]
[1776731227625,45.65,75879.13,8.7,-0.97984,5e-05,1.08593]
[1776731228632,45.65,75884.41,8.7,-0.97958,5e-05,1.09762]
[1776731229639,45.65,75885.06,8.7,-0.97955,5e-05,1.09906]
[1776731231654,45.65,75884.05,8.7,-0.9796,5e-05,1.09682]
[1776731232660,45.65,75882.62,8.7,-0.97967,5e-05,1.09365]
[1776731236926,45.65,75881.89,8.7,-0.97971,5e-05,1.09203]
[1776731237817,45.65,75883.71,8.7,-0.97962,5e-05,1.09606]
[1776731238703,45.65,75885.37,8.7,-0.97954,5e-05,1.09975]
[1776731240717,45.65,75891.3,8.7,-0.97925,5e-05,1.11301]
[1776731242730,45.65,75888.96,8.7,-0.97936,5e-05,1.10776]
[1776731243738,45.65,75885.66,8.7,-0.97952,5e-05,1.1004]
[1776731244745,45.65,75884.6,8.7,-0.97958,5e-05,1.09804]
[1776731249770,45.65,75884.12,8.7,-0.9796,5e-05,1.09697]
[1776731252801,45.65,75882.17,8.7,-0.9798,5e-05,1.08636]
[1776731257836,45.65,75881.66,8.7,-0.97983,5e-05,1.08524]
[1776731258843,45.65,75882.6,8.7,-0.97978,5e-05,1.08731]
[1776731260857,45.65,75885.08,8.7,-0.97966,5e-05,1.0928]
[1776731265892,45.65,75884.94,8.7,-0.97967,5e-05,1.09249]
[1776731267906,45.65,75884.29,8.7,-0.9797,5e-05,1.09105]
[1776731271934,45.65,75883.3,8.7,-0.97975,5e-05,1.08886]
[1776731274955,45.65,75882.64,8.7,-0.97978,5e-05,1.0874]
[1776731280997,45.65,75879.68,8.7,-0.97992,5e-05,1.08088]
[1776731282003,45.65,75878.5,8.7,-0.97998,5e-05,1.07829]
[1776731286032,45.65,75877.66,8.7,-0.98002,5e-05,1.07644]
[1776731288046,45.65,75876.72,8.7,-0.98006,5e-05,1.07439]
[1776731291067,45.65,75877.65,8.7,-0.98002,5e-05,1.07642]
[1776731293081,45.65,75878.84,8.7,-0.97996,5e-05,1.07903]
[1776731298115,45.65,75880.25,8.7,-0.9799,5e-05,1.08213]
[1776731304159,45.65,75880.6,8.7,-0.97988,5e-05,1.0829]
[1776731310202,45.65,75880.86,8.7,-0.97987,5e-05,1.08347]
[1776731311210,45.65,75881.49,8.7,-0.97995,5e-05,1.07859]
[1776731312216,45.65,75883.49,8.7,-0.97985,5e-05,1.08299]
[1776731313223,45.65,75884.22,8.7,-0.97982,5e-05,1.0846]
[1776731317251,45.65,75883.37,8.7,-0.97986,5e-05,1.08272]
[1776731320272,45.65,75881.98,8.7,-0.97992,5e-05,1.07967]
[1776731323293,45.65,75882.71,8.7,-0.97989,5e-05,1.08127]
[1776731328328,45.65,75882.92,8.7,-0.97988,5e-05,1.08173]
[1776731333362,45.65,75883.05,8.7,-0.97987,5e-05,1.08202]
[1776731336489,45.65,75883.04,8.7,-0.97987,5e-05,1.082]
[1776731337393,45.65,75889.17,8.7,-0.97958,5e-05,1.09556]
[1776731338400,45.65,75891.45,8.7,-0.97947,5e-05,1.10063]
[1776731341421,45.65,75889.71,8.7,-0.97955,5e-05,1.09676]
[1776731344442,45.65,75892.38,8.7,-0.97942,5e-05,1.10271]
[1776731345448,45.65,75893.0,8.7,-0.97939,5e-05,1.10409]
[1776731350484,45.65,75893.26,8.7,-0.97938,5e-05,1.10468]
[1776731355405,45.65,75893.13,8.7,-0.97939,5e-05,1.10438]
[1776731355519,45.65,75893.19,8.7,-0.97938,5e-05,1.10452]
[1776731356375,45.65,75893.19,8.7,-0.97938,5e-05,1.10452]
[1776731356526,45.65,75893.26,8.7,-0.97938,5e-05,1.10468]
[1776731358617,45.65,75889.7,8.7,-0.97955,5e-05,1.09674]
[1776731359547,45.65,75884.28,8.7,-0.97981,5e-05,1.08473]
[1776731360792,45.65,75883.08,8.7,-0.97987,5e-05,1.08209]
[1776731362568,45.65,75895.59,8.7,-0.97926,5e-05,1.1099]
[1776731363575,45.65,75902.06,8.7,-0.97894,5e-05,1.12449]
[1776731364581,45.65,75901.81,8.7,-0.97896,5e-05,1.12392]
[1776731365986,45.65,75899.79,8.7,-0.97906,5e-05,1.11935]
[1776731366596,45.65,75897.99,8.7,-0.97915,5e-05,1.11529]
[1776731369963,45.65,75904.15,8.7,-0.97884,5e-05,1.12923]
[1776731370623,45.65,75913.89,8.7,-0.97835,5e-05,1.15155]
[1776731371728,45.65,75913.89,8.7,-0.97835,5e-05,1.15155]
[1776731371967,45.65,75913.89,8.7,-0.97835,5e-05,1.15155]
[1776731372020,45.65,75908.57,8.7,-0.97873,5e-05,1.13284]
[1776731372727,45.65,75908.57,8.7,-0.97873,5e-05,1.13284]
[1776731372825,45.65,75921.3,8.7,-0.97808,5e-05,1.16216]
[1776731373905,45.65,75926.2,8.7,-0.97783,5e-05,1.1736]
[1776731376666,45.65,75924.36,8.7,-0.97793,5e-05,1.1693]
[1776731378680,45.65,75923.58,8.7,-0.97797,5e-05,1.16747]
[1776731379686,45.65,75922.97,8.7,-0.978,5e-05,1.16605]
[1776731380694,45.65,75922.06,8.7,-0.97805,5e-05,1.16393]
[1776731386987,45.65,75922.37,8.7,-0.97803,5e-05,1.16465]
[1776731387041,45.65,75925.12,8.7,-0.97789,5e-05,1.17107]
[1776731387743,45.65,75928.13,8.7,-0.97773,5e-05,1.17813]
[1776731388750,45.65,75929.28,8.7,-0.97767,5e-05,1.18083]
[1776731389757,45.65,75930.96,8.7,-0.97758,5e-05,1.18479]
[1776731390764,45.65,75932.65,8.7,-0.97749,5e-05,1.18878]
[1776731391771,45.65,75931.97,8.7,-0.97753,5e-05,1.18718]
[1776731396805,45.65,75930.83,8.7,-0.97759,5e-05,1.18448]
[1776731398819,45.65,75931.86,8.7,-0.97753,5e-05,1.18692]
[1776731401110,45.65,75933.13,8.7,-0.97747,5e-05,1.18992]
[1776731401841,45.65,75940.45,8.7,-0.97708,5e-05,1.20734]
[1776731402848,45.65,75951.81,8.7,-0.97646,5e-05,1.23475]
[1776731403855,45.65,75954.87,8.7,-0.97629,6e-05,1.24221]
[1776731404862,45.65,75953.7,8.7,-0.97636,5e-05,1.23936]
[1776731407882,45.65,75955.34,8.7,-0.97627,6e-05,1.24336]
[1776731408890,45.65,75954.7,8.7,-0.9763,6e-05,1.2418]
[1776731413936,45.65,75955.24,8.7,-0.97627,6e-05,1.24312]
[1776731414013,45.65,75958.41,8.7,-0.9761,6e-05,1.25089]
[1776731414932,45.65,75960.61,8.7,-0.97598,6e-05,1.2563]
[1776731419967,45.65,75959.58,8.7,-0.97603,6e-05,1.25376]
[1776731421980,45.65,75960.55,8.7,-0.97598,6e-05,1.25615]
[1776731423995,45.65,75961.46,8.7,-0.97593,6e-05,1.2584]
[1776731427015,45.65,75962.47,8.7,-0.97587,6e-05,1.26089]
[1776731432051,45.65,75963.13,8.7,-0.97596,6e-05,1.25562]
[1776731436080,45.65,75962.33,8.7,-0.97601,6e-05,1.25365]
[1776731437087,45.65,75961.65,8.7,-0.97604,6e-05,1.25197]
[1776731440108,45.65,75961.03,8.7,-0.97608,6e-05,1.25045]
[1776731445143,45.65,75961.26,8.7,-0.97607,6e-05,1.25101]
[1776731447157,45.65,75962.08,8.7,-0.97602,6e-05,1.25303]
[1776731450588,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731450600,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731450636,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731451344,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731451710,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731451941,45.65,75962.36,8.7,-0.976,6e-05,1.25372]
[1776731451944,45.65,75969.28,8.7,-0.97562,6e-05,1.27085]
[1776731452197,45.65,75974.46,8.7,-0.97532,6e-05,1.28378]
[1776731453204,45.65,75969.96,8.7,-0.97558,6e-05,1.27254]
[1776731455069,45.65,75968.97,8.7,-0.97563,6e-05,1.27008]
[1776731459246,45.65,75967.89,8.7,-0.97569,6e-05,1.2674]
[1776731460961,45.65,75965.59,8.7,-0.97582,6e-05,1.26169]
[1776731464282,45.65,75957.88,8.7,-0.97625,6e-05,1.24272]
[1776731465289,45.65,75949.58,8.7,-0.97671,5e-05,1.22254]
[1776731466296,45.65,75950.06,8.7,-0.97668,5e-05,1.2237]
[1776731469318,45.65,75948.57,8.7,-0.97676,5e-05,1.2201]
[1776731470325,45.65,75945.26,8.7,-0.97694,5e-05,1.21213]
[1776731474355,45.65,75945.9,8.7,-0.97691,5e-05,1.21367]
[1776731479390,45.65,75946.18,8.7,-0.97689,5e-05,1.21434]
[1776731481404,45.65,75945.58,8.7,-0.97692,5e-05,1.2129]
[1776731482411,45.65,75945.03,8.7,-0.97695,5e-05,1.21158]
[1776731483418,45.65,75943.19,8.7,-0.97705,5e-05,1.20717]
[1776731484425,45.65,75943.74,8.7,-0.97702,5e-05,1.20848]
[1776731487446,45.65,75943.22,8.7,-0.97705,5e-05,1.20724]
[1776731490471,45.65,75939.93,8.7,-0.97723,5e-05,1.19938]
[1776731491476,45.65,75934.33,8.7,-0.97764,5e-05,1.17943]
[1776731492988,45.65,75934.33,8.7,-0.97764,5e-05,1.17943]
[1776731493086,45.65,75932.77,8.7,-0.97773,5e-05,1.17576]
[1776731495503,45.65,75928.1,8.7,-0.97797,5e-05,1.16482]
[1776731496511,45.65,75922.0,8.7,-0.97828,5e-05,1.15066]
[1776731501546,45.65,75922.01,8.7,-0.97828,5e-05,1.15068]
[1776731511761,45.65,75922.08,8.7,-0.97828,5e-05,1.15084]
[1776731512623,45.65,75920.89,8.7,-0.97834,5e-05,1.14809]
[1776731513630,45.65,75919.18,8.7,-0.97843,5e-05,1.14415]
[1776731514637,45.65,75918.11,8.7,-0.97848,5e-05,1.14169]
[1776731515644,45.65,75917.03,8.7,-0.97854,5e-05,1.13921]
[1776731518665,45.65,75916.29,8.7,-0.97858,5e-05,1.13751]
[1776731523700,45.65,75914.75,8.7,-0.97865,5e-05,1.13399]
[1776731524707,45.65,75911.11,8.7,-0.97884,5e-05,1.12569]
[1776731525714,45.65,75906.79,8.7,-0.97905,5e-05,1.1159]
[1776731526721,45.65,75903.31,8.7,-0.97923,5e-05,1.10805]
[1776731528735,45.65,75902.95,8.7,-0.97924,5e-05,1.10725]
[1776731532765,45.65,75900.51,8.7,-0.97936,5e-05,1.10178]
[1776731534324,45.65,75900.74,8.7,-0.97935,5e-05,1.10229]
[1776731534777,45.65,75898.0,8.7,-0.97949,5e-05,1.09617]
[1776731535783,45.65,75896.09,8.7,-0.97958,5e-05,1.09192]
[1776731536791,45.65,75893.78,8.7,-0.97969,5e-05,1.0868]
[1776731538804,45.65,75892.81,8.7,-0.97974,5e-05,1.08465]
[1776731543840,45.65,75893.79,8.7,-0.97969,5e-05,1.08682]
[1776731548874,45.65,75893.22,8.7,-0.97972,5e-05,1.08556]
[1776731552903,45.65,75893.36,8.7,-0.97983,5e-05,1.07954]
[1776731553910,45.65,75894.49,8.7,-0.97977,5e-05,1.08204]
[1776731554917,45.65,75893.21,8.7,-0.97983,5e-05,1.07921]
[1776731555924,45.65,75894.16,8.7,-0.97979,5e-05,1.08131]
[1776731560959,45.65,75894.68,8.7,-0.97976,5e-05,1.08246]
[1776731565993,45.65,75894.66,8.7,-0.97976,5e-05,1.08241]
[1776731571030,45.65,75895.01,8.7,-0.97975,5e-05,1.08319]
[1776731576065,45.65,75894.61,8.7,-0.97976,5e-05,1.0823]
[1776731577072,45.65,75895.21,8.7,-0.97974,5e-05,1.08363]
[1776731582107,45.65,75895.26,8.7,-0.97973,5e-05,1.08374]
[1776731585129,45.65,75893.51,8.7,-0.97982,5e-05,1.07988]
[1776731586136,45.65,75895.31,8.7,-0.97973,5e-05,1.08385]
[1776731587192,45.65,75902.23,8.7,-0.97939,5e-05,1.09924]
[1776731588150,45.65,75907.82,8.7,-0.97912,5e-05,1.11179]
[1776731589157,45.65,75904.19,8.7,-0.9793,5e-05,1.10363]
[1776731590164,45.65,75901.77,8.7,-0.97942,5e-05,1.09821]
[1776731591171,45.65,75900.62,8.7,-0.97947,5e-05,1.09564]
[1776731592178,45.65,75902.68,8.7,-0.97937,5e-05,1.10024]
[1776731593184,45.65,75901.45,8.7,-0.97943,5e-05,1.09749]
[1776731595199,45.65,75900.44,8.7,-0.97948,5e-05,1.09524]
[1776731596206,45.65,75898.22,8.7,-0.97959,5e-05,1.0903]
[1776731597213,45.65,75894.21,8.7,-0.97978,5e-05,1.08142]
[1776731598220,45.65,75889.49,8.7,-0.98001,5e-05,1.07104]
[1776731601243,45.65,75890.05,8.7,-0.97998,5e-05,1.07226]
[1776731604264,45.65,75891.08,8.7,-0.97994,5e-05,1.07453]
[1776731606278,45.65,75895.5,8.7,-0.97972,5e-05,1.08427]
[1776731607285,45.65,75899.75,8.7,-0.97951,5e-05,1.0937]
[1776731613327,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731614343,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731614388,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731614739,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731615148,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731615287,45.65,75899.82,8.7,-0.97963,5e-05,1.0875]
[1776731615305,45.65,75900.16,8.7,-0.97961,5e-05,1.08825]
[1776731615641,45.65,75900.16,8.7,-0.97961,5e-05,1.08825]
[1776731615736,45.65,75927.25,8.7,-0.97825,5e-05,1.14967]
[1776731616804,45.65,75931.1,8.7,-0.97805,5e-05,1.1586]
[1776731619375,45.65,75928.52,8.7,-0.97819,5e-05,1.15261]
[1776731620382,45.65,75927.95,8.7,-0.97821,5e-05,1.15129]
[1776731623404,45.65,75930.22,8.7,-0.9781,5e-05,1.15656]
[1776731625042,45.65,75932.09,8.7,-0.978,5e-05,1.16091]
[1776731625418,45.65,75934.2,8.7,-0.97789,5e-05,1.16584]
[1776731628439,45.65,75937.77,8.7,-0.9777,5e-05,1.17421]
[1776731630310,45.65,75938.46,8.7,-0.97767,5e-05,1.17583]
[1776731630972,45.65,75934.31,8.7,-0.97788,5e-05,1.16609]
[1776731637936,45.65,75934.12,8.7,-0.97789,5e-05,1.16565]
[1776731638037,45.65,75933.21,8.7,-0.97794,5e-05,1.16352]
[1776731638509,45.65,75931.4,8.7,-0.97804,5e-05,1.1593]
[1776731640523,45.65,75930.24,8.7,-0.9781,5e-05,1.1566]
[1776731641545,45.65,75930.83,8.7,-0.97807,5e-05,1.15797]
[1776731645558,45.65,75931.61,8.7,-0.97803,5e-05,1.15979]
[1776731647572,45.65,75935.16,8.7,-0.97784,5e-05,1.16808]
[1776731649742,45.65,75942.7,8.7,-0.97744,5e-05,1.18584]
[1776731651344,45.65,75945.6,8.7,-0.97729,5e-05,1.19272]
[1776731651600,45.65,75950.2,8.7,-0.97704,5e-05,1.2037]
[1776731652609,45.65,75953.07,8.7,-0.97689,5e-05,1.21059]
[1776731655629,45.65,75948.25,8.7,-0.97715,5e-05,1.19904]
[1776731656636,45.65,75946.77,8.7,-0.97723,5e-05,1.19551]
[1776731657642,45.65,75945.48,8.7,-0.9773,5e-05,1.19244]
[1776731661306,45.65,75946.3,8.7,-0.97725,5e-05,1.19439]
[1776731661671,45.65,75948.25,8.7,-0.97715,5e-05,1.19904]
[1776731662678,45.65,75949.48,8.7,-0.97708,5e-05,1.20198]
[1776731663685,45.65,75950.5,8.7,-0.97703,5e-05,1.20442]
[1776731665699,45.65,75951.1,8.7,-0.97699,5e-05,1.20586]
[1776731670733,45.65,75951.08,8.7,-0.97699,5e-05,1.20581]
[1776731673755,45.65,75951.15,8.7,-0.97711,5e-05,1.19922]
[1776731676778,45.65,75952.22,8.7,-0.97706,5e-05,1.20178]
[1776731679293,45.65,75952.98,8.7,-0.97701,5e-05,1.2036]
[1776731679797,45.65,75961.13,8.7,-0.97657,5e-05,1.22325]
[1776731680804,45.65,75962.41,8.7,-0.9765,5e-05,1.22636]
[1776731681811,45.65,75960.99,8.7,-0.97658,5e-05,1.22291]
[1776731682818,45.65,75956.77,8.7,-0.97681,5e-05,1.21271]
[1776731683825,45.65,75957.38,8.7,-0.97678,5e-05,1.21418]
[1776731688860,45.65,75957.13,8.7,-0.97679,5e-05,1.21357]
[1776731689870,45.65,75959.63,8.7,-0.97665,5e-05,1.21961]
[1776731690877,45.65,75960.44,8.7,-0.97661,5e-05,1.22158]
[1776731691884,45.65,75959.5,8.7,-0.97666,5e-05,1.2193]
[1776731694908,45.65,75960.45,8.7,-0.97661,5e-05,1.2216]
[1776731695914,45.65,75958.96,8.7,-0.97669,5e-05,1.21799]
[1776731698936,45.65,75956.23,8.7,-0.97684,5e-05,1.2114]
[1776731699943,45.65,75953.07,8.7,-0.97701,5e-05,1.20381]
[1776731700950,45.65,75954.46,8.7,-0.97693,5e-05,1.20715]
[1776731702964,45.65,75953.76,8.7,-0.97697,5e-05,1.20547]
[1776731705984,45.65,75954.72,8.7,-0.97692,5e-05,1.20777]
[1776731711021,45.65,75954.25,8.7,-0.97695,5e-05,1.20664]
[1776731712028,45.65,75953.2,8.7,-0.977,5e-05,1.20412]
[1776731713036,45.65,75950.09,8.7,-0.97717,5e-05,1.19668]
[1776731714042,45.65,75946.72,8.7,-0.97735,5e-05,1.18866]
[1776731715049,45.65,75945.45,8.7,-0.97742,5e-05,1.18565]
[1776731716429,45.65,75945.45,8.7,-0.97742,5e-05,1.18565]
[1776731716455,45.65,75945.45,8.7,-0.97742,5e-05,1.18565]
[1776731716588,45.65,75945.45,8.7,-0.97742,5e-05,1.18565]
[1776731716056,45.65,75946.11,8.7,-0.97738,5e-05,1.18721]
[1776731717063,45.65,75959.26,8.7,-0.97667,5e-05,1.21872]
[1776731717613,45.65,75959.26,8.7,-0.97667,5e-05,1.21872]
[1776731718070,45.65,75970.81,8.7,-0.97604,6e-05,1.2469]
[1776731719077,45.65,75970.92,8.7,-0.97603,6e-05,1.24717]
[1776731720084,45.65,75970.31,8.7,-0.97606,6e-05,1.24567]
[1776731725119,45.65,75970.54,8.7,-0.97605,6e-05,1.24624]
[1776731725838,45.65,75970.54,8.7,-0.97605,6e-05,1.24624]
[1776731725865,45.65,75970.54,8.7,-0.97605,6e-05,1.24624]
[1776731726058,45.65,75970.54,8.7,-0.97605,6e-05,1.24624]
[1776731726431,45.65,75982.92,8.7,-0.97535,6e-05,1.27696]
[1776731726837,45.65,75982.92,8.7,-0.97535,6e-05,1.27696]
[1776731726896,45.65,75982.92,8.7,-0.97535,6e-05,1.27696]
[1776731727404,45.65,76004.1,8.7,-0.97411,6e-05,1.33082]
[1776731728144,45.65,76005.05,8.7,-0.97406,6e-05,1.33328]
[1776731729150,45.65,76003.28,8.7,-0.97416,6e-05,1.32871]
[1776731730157,45.65,76002.33,8.7,-0.97422,6e-05,1.32626]
[1776731732171,45.65,76009.73,8.7,-0.97391,6e-05,1.33818]
[1776731733178,45.65,76014.09,8.7,-0.97365,6e-05,1.34953]
[1776731734185,45.65,76013.06,8.7,-0.97371,6e-05,1.34684]
[1776731736200,45.65,76011.02,8.7,-0.97383,6e-05,1.34153]
[1776731737205,45.65,76006.47,8.7,-0.9741,6e-05,1.32975]
[1776731738213,45.65,76001.07,8.7,-0.97442,6e-05,1.31586]
[1776731739220,45.65,75995.68,8.7,-0.97474,6e-05,1.3021]
[1776731740227,45.65,75996.46,8.7,-0.9747,6e-05,1.30408]
[1776731743248,45.65,75997.25,8.7,-0.97465,6e-05,1.3061]
[1776731744255,45.65,75996.37,8.7,-0.9747,6e-05,1.30385]
[1776731745262,45.65,75992.81,8.7,-0.97491,6e-05,1.29482]
[1776731746272,45.65,75992.09,8.7,-0.97495,6e-05,1.29299]
[1776731749293,45.65,75985.92,8.7,-0.97531,6e-05,1.27746]
[1776731750300,45.65,75983.18,8.7,-0.97546,6e-05,1.2706]
[1776731751306,45.65,75981.78,8.7,-0.97554,6e-05,1.26711]
[1776731752314,45.65,75980.75,8.7,-0.9756,6e-05,1.26454]
[1776731754327,45.65,75979.66,8.7,-0.97566,6e-05,1.26183]
[1776731755334,45.65,75978.92,8.7,-0.97571,6e-05,1.25999]
[1776731756341,45.65,75976.74,8.7,-0.97583,6e-05,1.25459]
[1776731757349,45.65,75976.07,8.7,-0.97587,6e-05,1.25294]
[1776731760369,45.65,75974.76,8.7,-0.97594,6e-05,1.2497]
[1776731761377,45.65,75968.36,8.7,-0.9763,6e-05,1.23399]
[1776731762384,45.65,75964.09,8.7,-0.97653,5e-05,1.22359]
[1776731762648,45.65,75964.09,8.7,-0.97653,5e-05,1.22359]
[1776731769434,45.65,75963.61,8.7,-0.97656,5e-05,1.22242]
[1776731775938,45.65,75963.11,8.7,-0.97659,5e-05,1.22121]
[1776731777490,45.65,75957.69,8.7,-0.97688,5e-05,1.20812]
[1776731778497,45.65,75955.2,8.7,-0.97702,5e-05,1.20214]
[1776731779504,45.65,75953.36,8.7,-0.97712,5e-05,1.19774]
[1776731784539,45.65,75952.88,8.7,-0.97714,5e-05,1.19659]
[1776731785546,45.65,75950.9,8.7,-0.97725,5e-05,1.19187]
[1776731791636,45.65,75950.84,8.7,-0.97737,5e-05,1.18498]
[1776731797765,45.65,75950.98,8.7,-0.97737,5e-05,1.18532]
[1776731798518,45.65,75945.44,8.7,-0.97766,5e-05,1.17222]
[1776731798685,45.65,75942.95,8.7,-0.97779,5e-05,1.16637]
[1776731800699,45.65,75942.13,8.7,-0.97784,5e-05,1.16445]
[1776731801706,45.65,75940.3,8.7,-0.97793,5e-05,1.16017]
[1776731802825,45.65,75940.3,8.7,-0.97793,5e-05,1.16017]
[1776731802881,45.65,75937.67,8.7,-0.97807,5e-05,1.15404]
[1776731803719,45.65,75935.73,8.7,-0.97817,5e-05,1.14953]
[1776731805295,45.65,75935.73,8.7,-0.97817,5e-05,1.14953]
[1776731805734,45.65,75934.51,8.7,-0.97823,5e-05,1.1467]
[1776731806741,45.65,75932.12,8.7,-0.97836,5e-05,1.14118]
[1776731807748,45.65,75929.86,8.7,-0.97847,5e-05,1.13598]
[1776731808755,45.65,75928.78,8.7,-0.97853,5e-05,1.13349]
[1776731810771,45.65,75927.21,8.7,-0.97861,5e-05,1.1299]
[1776731814042,45.65,75926.52,8.7,-0.97864,5e-05,1.12832]
[1776731819834,45.65,75926.27,8.7,-0.97866,5e-05,1.12774]
[1776731820841,45.65,75933.8,8.7,-0.97827,5e-05,1.14506]
[1776731822129,45.65,75943.22,8.7,-0.97778,5e-05,1.167]
[1776731822855,45.65,75954.08,8.7,-0.9772,5e-05,1.19269]
[1776731823874,45.65,75953.45,8.7,-0.97724,5e-05,1.19119]
[1776731824880,45.65,75951.58,8.7,-0.97734,5e-05,1.18674]
[1776731827901,45.65,75950.77,8.7,-0.97738,5e-05,1.18482]
[1776731833943,45.65,75950.96,8.7,-0.97737,5e-05,1.18527]
[1776731835957,45.65,75947.48,8.7,-0.97755,5e-05,1.17703]
[1776731837291,45.65,75943.21,8.7,-0.97778,5e-05,1.16698]
[1776731838977,45.65,75940.18,8.7,-0.97794,5e-05,1.15989]
[1776731840992,45.65,75939.49,8.7,-0.97797,5e-05,1.15828]
[1776731841998,45.65,75942.1,8.7,-0.97784,5e-05,1.16438]
[1776731847035,45.65,75942.62,8.7,-0.97781,5e-05,1.1656]
[1776731848043,45.65,75939.65,8.7,-0.97797,5e-05,1.15865]
[1776731849050,45.65,75941.29,8.7,-0.97788,5e-05,1.16248]
[1776731850057,45.65,75944.04,8.7,-0.97774,5e-05,1.16893]
[1776731851064,45.65,75944.51,8.7,-0.97783,5e-05,1.16335]
[1776731856099,45.65,75943.96,8.7,-0.97786,5e-05,1.16207]
[1776731857106,45.65,75945.06,8.7,-0.9778,5e-05,1.16464]
[1776731862141,45.65,75945.33,8.7,-0.97779,5e-05,1.16528]
[1776731866169,45.65,75942.89,8.7,-0.97792,5e-05,1.15956]
[1776731867176,45.65,75939.84,8.7,-0.97808,5e-05,1.15245]
[1776731868183,45.65,75941.0,8.7,-0.97802,5e-05,1.15515]
[1776731872211,45.65,75936.82,8.7,-0.97823,5e-05,1.14545]
[1776731873218,45.65,75934.23,8.7,-0.97837,5e-05,1.13946]
[1776731874225,45.65,75933.57,8.7,-0.9784,5e-05,1.13794]
[1776731879260,45.65,75933.32,8.7,-0.97841,5e-05,1.13736]
[1776731884299,45.65,75933.38,8.7,-0.97841,5e-05,1.1375]
[1776731890342,45.65,75932.9,8.7,-0.97843,5e-05,1.1364]
[1776731894110,45.65,75932.9,8.7,-0.97843,5e-05,1.1364]
[1776731894370,45.65,75932.87,8.7,-0.97844,5e-05,1.13633]
[1776731895941,45.65,75932.87,8.7,-0.97844,5e-05,1.13633]
[1776731896042,45.65,75932.87,8.7,-0.97844,5e-05,1.13633]
[1776731898159,45.65,75933.27,8.7,-0.97842,5e-05,1.13725]
[1776731898398,45.65,75933.48,8.7,-0.9784,5e-05,1.13773]
[1776731903437,45.65,75934.55,8.7,-0.97835,5e-05,1.1402]
[1776731905451,45.65,75935.27,8.7,-0.97831,5e-05,1.14186]
[1776731909479,45.65,75936.28,8.7,-0.97826,5e-05,1.1442]
[1776731910486,45.65,75942.32,8.7,-0.97795,5e-05,1.15823]
[1776731911494,45.65,75942.46,8.7,-0.97806,5e-05,1.15191]
[1776731913507,45.65,75945.05,8.7,-0.97792,5e-05,1.15795]
[1776731918543,45.65,75946.26,8.7,-0.97786,5e-05,1.16078]
[1776731919550,45.65,75943.94,8.7,-0.97798,5e-05,1.15536]
[1776731924585,45.65,75944.03,8.7,-0.97798,5e-05,1.15557]
[1776731925592,45.65,75933.46,8.7,-0.97852,5e-05,1.13111]
[1776731926600,45.65,75932.46,8.7,-0.97858,5e-05,1.12882]
[1776731931635,45.65,75932.29,8.7,-0.97858,5e-05,1.12843]
[1776731937677,45.65,75931.84,8.7,-0.97861,5e-05,1.1274]
[1776731941705,45.65,75930.74,8.7,-0.97866,5e-05,1.12488]
[1776731942712,45.65,75929.66,8.7,-0.97872,5e-05,1.12241]
[1776731943719,45.65,75927.21,8.7,-0.97884,5e-05,1.11683]
[1776731946740,45.65,75929.15,8.7,-0.97874,5e-05,1.12125]
[1776731947747,45.65,75936.47,8.7,-0.97837,5e-05,1.13803]
[1776731948753,45.65,75935.83,8.7,-0.9784,5e-05,1.13656]
[1776731952625,45.65,75936.61,8.7,-0.97836,5e-05,1.13836]
[1776731953110,45.65,75942.17,8.7,-0.97807,5e-05,1.15124]
[1776731953789,45.65,75943.96,8.7,-0.97798,5e-05,1.1554]
[1776731956330,45.65,75944.94,8.7,-0.97793,5e-05,1.15769]
[1776731956810,45.65,75949.03,8.7,-0.97771,5e-05,1.16727]
[1776731957817,45.65,75950.48,8.7,-0.97764,5e-05,1.17069]
[1776731959831,45.65,75949.46,8.7,-0.97769,5e-05,1.16829]
[1776731960838,45.65,75950.21,8.7,-0.97765,5e-05,1.17005]
[1776731962852,45.65,75952.85,8.7,-0.97751,5e-05,1.17628]
[1776731964694,45.65,75952.85,8.7,-0.97751,5e-05,1.17628]
[1776731964980,45.65,75952.83,8.7,-0.97751,5e-05,1.17623]
[1776731965668,45.65,75959.1,8.7,-0.97718,5e-05,1.19112]
[1776731965873,45.65,75971.15,8.7,-0.97652,6e-05,1.22013]
[1776731966880,45.65,75977.47,8.7,-0.97617,6e-05,1.23556]
[1776731967887,45.65,75978.54,8.7,-0.97611,6e-05,1.23818]
[1776731969901,45.65,75980.47,8.7,-0.976,6e-05,1.24293]
[1776731972922,45.65,75983.41,8.7,-0.97596,6e-05,1.24321]
[1776731977957,45.65,75985.05,8.7,-0.97587,6e-05,1.24726]
[1776731980978,45.65,75982.0,8.7,-0.97604,6e-05,1.23974]
[1776731981985,45.65,75982.88,8.7,-0.97599,6e-05,1.24191]
[1776731983383,45.65,75981.54,8.7,-0.97607,6e-05,1.23861]
[1776731985392,45.65,75982.94,8.7,-0.97599,6e-05,1.24205]
[1776731986501,45.65,75977.23,8.7,-0.97631,6e-05,1.22805]
[1776731987019,45.65,75973.66,8.7,-0.97651,6e-05,1.21935]
[1776731988737,45.65,75971.97,8.7,-0.9766,6e-05,1.21525]
[1776731992055,45.65,75971.25,8.7,-0.97664,6e-05,1.2135]
[1776731996258,45.65,75971.44,8.7,-0.97663,6e-05,1.21396]
[1776731996521,45.65,75971.44,8.7,-0.97663,6e-05,1.21396]
[1776731997542,45.65,75952.99,8.7,-0.97763,5e-05,1.16988]
[1776731998105,45.65,75934.87,8.7,-0.97857,5e-05,1.12777]
[1776731999111,45.65,75929.1,8.7,-0.97887,5e-05,1.1146]
[1776732000726,45.65,75928.16,8.7,-0.97891,5e-05,1.11247]
[1776732003139,45.65,75935.41,8.7,-0.97854,5e-05,1.12901]
[1776732004146,45.65,75937.13,8.7,-0.97846,5e-05,1.13296]
[1776732007167,45.65,75946.21,8.7,-0.97798,5e-05,1.15399]
[1776732008174,45.65,75954.18,8.7,-0.97756,5e-05,1.17269]
[1776732009181,45.65,75954.66,8.7,-0.97754,5e-05,1.17382]
[1776732010188,45.65,75952.4,8.7,-0.97766,5e-05,1.16849]
[1776732011196,45.65,75951.39,8.7,-0.97771,5e-05,1.16612]
[1776732013209,45.65,75952.12,8.7,-0.97767,5e-05,1.16784]
[1776732018243,45.65,75952.16,8.7,-0.97767,5e-05,1.16793]
[1776732023611,45.65,75951.92,8.7,-0.97768,5e-05,1.16737]
[1776732023699,45.65,75948.1,8.7,-0.97789,5e-05,1.15841]
[1776732024735,45.65,75944.62,8.7,-0.97807,5e-05,1.15029]
[1776732029321,45.65,75945.35,8.7,-0.97803,5e-05,1.15199]
[1776732030329,45.65,75946.59,8.7,-0.97796,5e-05,1.15488]
[1776732031337,45.65,75950.38,8.7,-0.97789,5e-05,1.15705]
[1776732032344,45.65,75956.54,8.7,-0.97756,5e-05,1.17153]
[1776732033350,45.65,75957.83,8.7,-0.97749,5e-05,1.17458]
[1776732036372,45.65,75958.02,8.7,-0.97748,5e-05,1.17502]
[1776732044428,45.65,75957.98,8.7,-0.97748,5e-05,1.17493]
[1776732047448,45.65,75953.12,8.7,-0.97774,5e-05,1.16348]
[1776732049463,45.65,75952.37,8.7,-0.97778,5e-05,1.16171]
[1776732054498,45.65,75952.74,8.7,-0.97776,5e-05,1.16258]
[1776732055520,45.65,75963.37,8.7,-0.97719,5e-05,1.18773]
[1776732056522,45.65,75965.69,8.7,-0.97707,5e-05,1.19328]
[1776732057529,45.65,75963.53,8.7,-0.97719,5e-05,1.18811]
[1776732058788,45.65,75961.42,8.7,-0.9773,5e-05,1.18309]
[1776732059546,45.65,75960.43,8.7,-0.97735,5e-05,1.18074]
[1776732062567,45.65,75961.43,8.7,-0.9773,5e-05,1.18311]
[1776732063573,45.65,75962.24,8.7,-0.97726,5e-05,1.18504]
[1776732064581,45.65,75964.66,8.7,-0.97712,5e-05,1.19081]
[1776732065588,45.65,75966.06,8.7,-0.97705,5e-05,1.19416]
[1776732066595,45.65,75965.22,8.7,-0.97709,5e-05,1.19215]
[1776732067601,45.65,75961.87,8.7,-0.97728,5e-05,1.18416]
[1776732068789,45.65,75959.5,8.7,-0.9774,5e-05,1.17853]
[1776732069616,45.65,75961.41,8.7,-0.9773,5e-05,1.18307]
[1776732071630,45.65,75960.67,8.7,-0.97734,5e-05,1.18131]
[1776732072638,45.65,75959.62,8.7,-0.9774,5e-05,1.17881]
[1776732074652,45.65,75960.64,8.7,-0.97734,5e-05,1.18124]
[1776732079687,45.65,75961.18,8.7,-0.97731,5e-05,1.18252]
[1776732085729,45.65,75961.22,8.7,-0.97731,5e-05,1.18261]
[1776732089758,45.65,75961.97,8.7,-0.97727,5e-05,1.1844]
[1776732094793,45.65,75960.04,8.7,-0.9775,5e-05,1.17305]
[1776732095800,45.65,75956.16,8.7,-0.9777,5e-05,1.1639]
[1776732096807,45.65,75950.9,8.7,-0.97798,5e-05,1.15158]
[1776732097834,45.65,75949.5,8.7,-0.97805,5e-05,1.14832]
[1776732099845,45.65,75951.71,8.7,-0.97794,5e-05,1.15347]
[1776732100857,45.65,75954.09,8.7,-0.97781,5e-05,1.15904]
[1776732101864,45.65,75958.07,8.7,-0.9776,5e-05,1.1684]
[1776732102871,45.65,75958.73,8.7,-0.97757,5e-05,1.16996]
[1776732103878,45.65,75960.03,8.7,-0.9775,5e-05,1.17303]
[1776732108913,45.65,75958.3,8.7,-0.97759,5e-05,1.16894]
[1776732117975,45.65,75958.3,8.7,-0.97759,5e-05,1.16894]
[1776732120997,45.65,75952.66,8.7,-0.97789,5e-05,1.15569]
[1776732122004,45.65,75951.58,8.7,-0.97795,5e-05,1.15317]
[1776732123011,45.65,75950.84,8.7,-0.97798,5e-05,1.15144]
[1776732127039,45.65,75950.16,8.7,-0.97802,5e-05,1.14986]
[1776732132925,45.65,75950.16,8.7,-0.97802,5e-05,1.14986]
[1776732133081,45.65,75947.74,8.7,-0.97815,5e-05,1.14423]
[1776732134088,45.65,75946.0,8.7,-0.97824,5e-05,1.1402]
[1776732138368,45.65,75946.91,8.7,-0.97819,5e-05,1.14231]
[1776732144162,45.65,75947.03,8.7,-0.97818,5e-05,1.14259]
[1776732150223,45.65,75947.03,8.7,-0.97818,5e-05,1.14259]
[1776732153389,45.65,75947.92,8.7,-0.97826,5e-05,1.138]
[1776732159427,45.65,75948.31,8.7,-0.97824,5e-05,1.1389]
[1776732160277,45.65,75949.93,8.7,-0.97815,5e-05,1.14266]
[1776732161285,45.65,75952.1,8.7,-0.97804,5e-05,1.1477]
[1776732164311,45.65,75951.47,8.7,-0.97807,5e-05,1.14624]
[1776732168339,45.65,75952.63,8.7,-0.97801,5e-05,1.14894]
[1776732170353,45.65,75953.92,8.7,-0.97794,5e-05,1.15194]
[1776732173374,45.65,75953.21,8.7,-0.97798,5e-05,1.15029]
[1776732175388,45.65,75952.02,8.7,-0.97804,5e-05,1.14752]
[1776732176395,45.65,75951.14,8.7,-0.97809,5e-05,1.14547]
[1776732179415,45.65,75949.94,8.7,-0.97815,5e-05,1.14268]
[1776732182440,45.65,75948.22,8.7,-0.97824,5e-05,1.13869]
[1776732183918,45.65,75941.03,8.7,-0.97861,5e-05,1.12214]
[1776732184453,45.65,75934.6,8.7,-0.97894,5e-05,1.1075]
[1776732185461,45.65,75928.1,8.7,-0.97927,5e-05,1.09284]
[1776732186467,45.65,75927.19,8.7,-0.97931,5e-05,1.0908]
[1776732188482,45.65,75926.16,8.7,-0.97936,5e-05,1.08849]
[1776732193517,45.65,75926.29,8.7,-0.97936,5e-05,1.08878]
[1776732196538,45.65,75927.14,8.7,-0.97932,5e-05,1.09068]
[1776732198552,45.65,75928.75,8.7,-0.97924,5e-05,1.0943]
[1776732199559,45.65,75929.41,8.7,-0.9792,5e-05,1.09578]
[1776732204594,45.65,75929.04,8.7,-0.97922,5e-05,1.09495]
[1776732207615,45.65,75930.07,8.7,-0.97917,5e-05,1.09726]
[1776732209629,45.65,75930.97,8.7,-0.97912,5e-05,1.09929]
[1776732210637,45.65,75928.69,8.7,-0.97924,5e-05,1.09416]
[1776732211643,45.65,75928.77,8.7,-0.97935,5e-05,1.08786]
[1776732212650,45.65,75933.38,8.7,-0.97912,5e-05,1.09821]
[1776732214793,45.65,75934.2,8.7,-0.97908,5e-05,1.10006]
[1776732215672,45.65,75934.84,8.7,-0.97905,5e-05,1.10151]
[1776732218694,45.65,75936.7,8.7,-0.97895,5e-05,1.10572]
[1776732219701,45.65,75937.56,8.7,-0.97891,5e-05,1.10767]
[1776732223729,45.65,75940.22,8.7,-0.97877,5e-05,1.11372]
[1776732224736,45.65,75943.23,8.7,-0.97862,5e-05,1.12059]
[1776732225743,45.65,75944.6,8.7,-0.97855,5e-05,1.12373]
[1776732226751,45.65,75945.23,8.7,-0.97852,5e-05,1.12517]
[1776732227757,45.65,75946.09,8.7,-0.97847,5e-05,1.12715]
[1776732231786,45.65,75946.98,8.7,-0.97843,5e-05,1.1292]
[1776732233799,45.65,75947.9,8.7,-0.97838,5e-05,1.13132]
[1776732239843,45.65,75948.41,8.7,-0.97835,5e-05,1.13249]
[1776732241857,45.65,75946.83,8.7,-0.97844,5e-05,1.12885]
[1776732243871,45.65,75944.92,8.7,-0.97853,5e-05,1.12446]
[1776732245885,45.65,75943.97,8.7,-0.97858,5e-05,1.12228]
[1776732248906,45.65,75942.76,8.7,-0.97864,5e-05,1.11951]
[1776732251927,45.65,75942.08,8.7,-0.97868,5e-05,1.11796]
[1776732252934,45.65,75941.47,8.7,-0.97871,5e-05,1.11657]
[1776732255954,45.65,75940.89,8.7,-0.97874,5e-05,1.11524]
[1776732258976,45.65,75941.66,8.7,-0.9787,5e-05,1.117]
[1776732259983,45.65,75940.85,8.7,-0.97874,5e-05,1.11515]
[1776732260990,45.65,75939.82,8.7,-0.97879,5e-05,1.1128]
[1776732261997,45.65,75940.65,8.7,-0.97875,5e-05,1.1147]
[1776732266026,45.65,75941.7,8.7,-0.9787,5e-05,1.11709]
[1776732271061,45.65,75942.29,8.7,-0.97879,5e-05,1.11186]
[1776732276096,45.65,75942.67,8.7,-0.97877,5e-05,1.11272]
[1776732281131,45.65,75944.14,8.7,-0.97869,5e-05,1.11608]
[1776732282137,45.65,75945.8,8.7,-0.97861,5e-05,1.11987]
[1776732284153,45.65,75947.65,8.7,-0.97851,5e-05,1.12411]
[1776732289187,45.65,75947.09,8.7,-0.97854,5e-05,1.12283]
[1776732292210,45.65,75946.44,8.7,-0.97858,5e-05,1.12134]
[1776732296413,45.65,75944.02,8.7,-0.9787,5e-05,1.1158]
[1776732297250,45.65,75934.15,8.7,-0.9792,5e-05,1.09344]
[1776732298714,45.65,75927.89,8.7,-0.97951,5e-05,1.07943]
[1776732299916,45.65,75927.89,8.7,-0.97951,5e-05,1.07943]
[1776732299984,45.65,75926.32,8.7,-0.97959,5e-05,1.07594]
[1776732300495,45.65,75916.54,8.7,-0.98007,5e-05,1.05438]
[1776732301279,45.65,75910.93,8.7,-0.98034,5e-05,1.04216]
[1776732302286,45.65,75910.23,8.7,-0.98037,5e-05,1.04064]
[1776732303293,45.65,75911.92,8.7,-0.98029,5e-05,1.04431]
[1776732304300,45.65,75918.92,8.7,-0.97995,5e-05,1.05959]
[1776732305307,45.65,75926.24,8.7,-0.97959,5e-05,1.07576]
[1776732306711,45.65,75936.84,8.7,-0.97906,5e-05,1.0995]
[1776732307321,45.65,75934.95,8.7,-0.97916,5e-05,1.09524]
[1776732308328,45.65,75932.02,8.7,-0.97931,5e-05,1.08866]
[1776732309335,45.65,75933.54,8.7,-0.97923,5e-05,1.09207]
[1776732310342,45.65,75937.01,8.7,-0.97906,5e-05,1.09988]
[1776732313363,45.65,75940.01,8.7,-0.9789,5e-05,1.10667]
[1776732314370,45.65,75941.51,8.7,-0.97883,5e-05,1.11008]
[1776732315377,45.65,75942.16,8.7,-0.97879,5e-05,1.11156]
[1776732316384,45.65,75943.98,8.7,-0.9787,5e-05,1.11571]
[1776732320412,45.65,75944.86,8.7,-0.97866,5e-05,1.11772]
[1776732325447,45.65,75945.14,8.7,-0.97864,5e-05,1.11836]
[1776732327461,45.65,75944.49,8.7,-0.97868,5e-05,1.11688]
[1776732331489,45.65,75946.01,8.7,-0.97872,5e-05,1.11375]
[1776732334510,45.65,75947.14,8.7,-0.97866,5e-05,1.11633]
[1776732336524,45.65,75947.89,8.7,-0.97862,5e-05,1.11805]
[1776732338537,45.65,75949.13,8.7,-0.97856,5e-05,1.12089]
[1776732343573,45.65,75948.9,8.7,-0.97857,5e-05,1.12036]
[1776732348608,45.65,75949.19,8.7,-0.97855,5e-05,1.12103]
[1776732353648,45.65,75947.25,8.7,-0.97865,5e-05,1.11659]
[1776732358686,45.65,75947.46,8.7,-0.97864,5e-05,1.11707]
[1776732359693,45.65,75946.3,8.7,-0.9787,5e-05,1.11441]
[1776732362626,45.65,75946.59,8.7,-0.97869,5e-05,1.11508]
[1776732362736,45.65,75954.03,8.7,-0.9783,5e-05,1.13217]
[1776732363733,45.65,75960.83,8.7,-0.97795,5e-05,1.14796]
[1776732364740,45.65,75964.23,8.7,-0.97777,5e-05,1.15592]
[1776732365747,45.65,75963.65,8.7,-0.9778,5e-05,1.15456]
[1776732366753,45.65,75961.57,8.7,-0.97791,5e-05,1.14969]
[1776732367761,45.65,75960.23,8.7,-0.97798,5e-05,1.14656]
[1776732373803,45.65,75960.67,8.7,-0.97796,5e-05,1.14759]
[1776732376825,45.65,75960.06,8.7,-0.97799,5e-05,1.14616]
[1776732377832,45.65,75961.07,8.7,-0.97793,5e-05,1.14852]
[1776732378839,45.65,75962.48,8.7,-0.97786,5e-05,1.15182]
[1776732380853,45.65,75961.89,8.7,-0.97789,5e-05,1.15044]
[1776732381859,45.65,75961.09,8.7,-0.97793,5e-05,1.14857]
[1776732385889,45.65,75962.44,8.7,-0.97786,5e-05,1.15172]
[1776732390923,45.65,75962.74,8.7,-0.97785,5e-05,1.15243]
[1776732393141,45.65,75969.59,8.7,-0.9776,5e-05,1.16176]
[1776732393945,45.65,75968.66,8.7,-0.97765,5e-05,1.15957]
[1776732394953,45.65,75964.87,8.7,-0.97786,5e-05,1.15068]
[1776732395629,45.65,75964.87,8.7,-0.97786,5e-05,1.15068]
[1776732395960,45.65,75961.56,8.7,-0.97803,5e-05,1.14295]
[1776732396967,45.65,75951.71,8.7,-0.97855,5e-05,1.12018]
[1776732397974,45.65,75948.62,8.7,-0.9787,5e-05,1.11311]
[1776732403008,45.65,75948.14,8.7,-0.97873,5e-05,1.11202]
[1776732406031,45.65,75948.74,8.7,-0.9787,5e-05,1.11338]
[1776732409052,45.65,75950.43,8.7,-0.97861,5e-05,1.11725]
[1776732411067,45.65,75957.53,8.7,-0.97824,5e-05,1.13359]
[1776732412074,45.65,75963.37,8.7,-0.97794,5e-05,1.14717]
[1776732413081,45.65,75960.59,8.7,-0.97808,5e-05,1.14069]
[1776732414088,45.65,75959.8,8.7,-0.97812,5e-05,1.13886]
[1776732417109,45.65,75955.31,8.7,-0.97836,5e-05,1.12846]
[1776732418116,45.65,75954.54,8.7,-0.9784,5e-05,1.12669]
[1776732421137,45.65,75956.09,8.7,-0.97832,5e-05,1.13026]
[1776732422144,45.65,75957.37,8.7,-0.97825,5e-05,1.13322]
[1776732424158,45.65,75956.75,8.7,-0.97828,5e-05,1.13179]
[1776732430199,45.65,75954.94,8.7,-0.97838,5e-05,1.12761]
[1776732432214,45.65,75954.05,8.7,-0.97842,5e-05,1.12556]
[1776732434270,45.65,75954.05,8.7,-0.97842,5e-05,1.12556]
[1776732433951,45.65,75951.57,8.7,-0.97855,5e-05,1.11986]
[1776732434338,45.65,75951.57,8.7,-0.97855,5e-05,1.11986]
[1776732434835,45.65,75959.29,8.7,-0.97815,5e-05,1.13767]
[1776732435646,45.65,75959.29,8.7,-0.97815,5e-05,1.13767]
[1776732436331,45.65,76017.86,8.7,-0.97489,6e-05,1.27977]
[1776732436565,45.65,76017.86,8.7,-0.97489,6e-05,1.27977]
[1776732436644,45.65,76066.55,8.7,-0.97189,6e-05,1.40752]
[1776732437631,45.65,76026.44,8.7,-0.97438,6e-05,1.30164]
[1776732438593,45.65,76026.44,8.7,-0.97438,6e-05,1.30164]
[1776732439071,45.65,76026.44,8.7,-0.97438,6e-05,1.30164]
[1776732439104,45.65,76024.51,8.7,-0.9745,6e-05,1.2967]
[1776732439339,45.65,76024.51,8.7,-0.9745,6e-05,1.2967]
[1776732439788,45.65,76024.51,8.7,-0.9745,6e-05,1.2967]
[1776732439840,45.65,76024.51,8.7,-0.9745,6e-05,1.2967]
[1776732440232,45.65,76024.51,8.7,-0.9745,6e-05,1.2967]
[1776732439889,45.65,75998.26,8.7,-0.97603,6e-05,1.23083]
[1776732440291,45.65,75966.96,8.7,-0.97775,5e-05,1.15558]
[1776732441712,45.65,75947.84,8.7,-0.97874,5e-05,1.11133]
[1776732442305,45.65,75945.62,8.7,-0.97886,5e-05,1.10628]
[1776732443846,45.65,75940.36,8.7,-0.97912,5e-05,1.09437]
[1776732444319,45.65,75941.89,8.7,-0.97905,5e-05,1.09783]
[1776732448181,45.65,75943.45,8.7,-0.97897,5e-05,1.10136]
[1776732448795,45.65,75942.52,8.7,-0.97902,5e-05,1.09925]
[1776732451094,45.65,75942.83,8.7,-0.97912,5e-05,1.0934]
[1776732452111,45.65,75939.29,8.7,-0.9793,5e-05,1.08544]
[1776732452377,45.65,75935.8,8.7,-0.97947,5e-05,1.07764]
[1776732454975,45.65,75938.84,8.7,-0.97932,5e-05,1.08443]
[1776732455398,45.65,75958.48,8.7,-0.97832,5e-05,1.12911]
[1776732456404,45.65,75970.2,8.7,-0.9777,5e-05,1.15642]
[1776732457446,45.65,75970.2,8.7,-0.9777,5e-05,1.15642]
[1776732457463,45.65,75969.01,8.7,-0.97776,5e-05,1.15363]
[1776732460064,45.65,75969.81,8.7,-0.97772,5e-05,1.15543]
[1776732460433,45.65,75972.11,8.7,-0.9776,5e-05,1.16084]
[1776732462228,45.65,75971.25,8.7,-0.97764,5e-05,1.15882]
[1776732462373,45.65,75971.25,8.7,-0.97764,5e-05,1.15882]
[1776732462447,45.65,75972.31,8.7,-0.97759,5e-05,1.16131]
[1776732464118,45.65,75972.31,8.7,-0.97759,5e-05,1.16131]
[1776732464132,45.65,75979.96,8.7,-0.97717,5e-05,1.17946]
[1776732464461,45.65,75986.24,8.7,-0.97683,6e-05,1.19452]
[1776732465467,45.65,75987.67,8.7,-0.97675,6e-05,1.19797]
[1776732466404,45.65,75987.67,8.7,-0.97675,6e-05,1.19797]
[1776732466475,45.65,75994.31,8.7,-0.97638,6e-05,1.21408]
[1776732467779,45.65,75999.13,8.7,-0.97611,6e-05,1.22587]
[1776732468803,45.65,76001.82,8.7,-0.97596,6e-05,1.23249]
[1776732469496,45.65,76014.27,8.7,-0.97524,6e-05,1.26347]
[1776732470502,45.65,76016.09,8.7,-0.97513,6e-05,1.26805]
[1776732472123,45.65,76018.93,8.7,-0.97497,6e-05,1.27522]
[1776732472517,45.65,76019.6,8.7,-0.97493,6e-05,1.27691]
[1776732475225,45.65,76020.52,8.7,-0.97487,6e-05,1.27924]
[1776732476483,45.65,76020.1,8.7,-0.9749,6e-05,1.27818]
[1776732476544,45.65,76022.77,8.7,-0.97474,6e-05,1.28495]
[1776732477552,45.65,76029.96,8.7,-0.97431,6e-05,1.30333]
[1776732478559,45.65,76032.1,8.7,-0.97418,6e-05,1.30884]
[1776732479567,45.65,76038.32,8.7,-0.9738,6e-05,1.32494]
[1776732481737,45.65,76037.84,8.7,-0.97383,6e-05,1.32369]
[1776732481799,45.65,76037.71,8.7,-0.97384,6e-05,1.32336]
[1776732482588,45.65,76052.54,8.7,-0.97292,6e-05,1.3623]
[1776732483595,45.65,76061.9,8.7,-0.97233,6e-05,1.3873]
[1776732484603,45.65,76059.19,8.7,-0.9725,6e-05,1.38003]
[1776732485610,45.65,76057.46,8.7,-0.97261,6e-05,1.3754]
[1776732488631,45.65,76060.23,8.7,-0.97244,6e-05,1.38282]
[1776732489637,45.65,76065.41,8.7,-0.9721,6e-05,1.39676]
[1776732490645,45.65,76067.05,8.7,-0.972,6e-05,1.4012]
[1776732493254,45.65,76062.97,8.7,-0.97226,6e-05,1.39018]
[1776732493667,45.65,76062.2,8.7,-0.97231,6e-05,1.38811]
[1776732494678,45.65,76060.97,8.7,-0.97239,6e-05,1.3848]
[1776732496692,45.65,76059.98,8.7,-0.97245,6e-05,1.38214]
[1776732500720,45.65,76064.65,8.7,-0.97215,6e-05,1.39471]
[1776732501729,45.65,76067.91,8.7,-0.97194,6e-05,1.40353]
[1776732502736,45.65,76066.92,8.7,-0.97201,6e-05,1.40085]
[1776732503817,45.65,76066.92,8.7,-0.97201,6e-05,1.40085]
[1776732503909,45.65,76069.7,8.7,-0.97183,6e-05,1.40839]
[1776732506765,45.65,76070.7,8.7,-0.97176,6e-05,1.41111]
[1776732507772,45.65,76069.91,8.7,-0.97181,6e-05,1.40896]
[1776732508779,45.65,76071.53,8.7,-0.97171,7e-05,1.41337]
[1776732510793,45.65,76069.6,8.7,-0.97183,6e-05,1.40812]
[1776732515021,45.65,76067.41,8.7,-0.97212,6e-05,1.39459]
[1776732516835,45.65,76063.67,8.7,-0.97236,6e-05,1.38451]
[1776732517843,45.65,76062.72,8.7,-0.97242,6e-05,1.38196]
[1776732518849,45.65,76061.41,8.7,-0.9725,6e-05,1.37845]
[1776732522038,45.65,76068.77,8.7,-0.97203,6e-05,1.39827]
[1776732523195,45.65,76073.37,8.7,-0.97173,7e-05,1.41076]
[1776732523884,45.65,76081.51,8.7,-0.9712,7e-05,1.43306]
[1776732525328,45.65,76087.53,8.7,-0.9708,7e-05,1.44971]
[1776732525901,45.65,76091.37,8.7,-0.97054,7e-05,1.46041]
[1776732527915,45.65,76094.15,8.7,-0.97035,7e-05,1.46819]
[1776732528921,45.65,76090.88,8.7,-0.97057,7e-05,1.45904]
[1776732530936,45.65,76094.43,8.7,-0.97033,7e-05,1.46897]
[1776732531942,45.65,76095.75,8.7,-0.97024,7e-05,1.47268]
[1776732533957,45.65,76094.34,8.7,-0.97034,7e-05,1.46872]
[1776732539084,45.65,76090.67,8.7,-0.97059,7e-05,1.45845]
[1776732540091,45.65,76088.93,8.7,-0.9707,7e-05,1.4536]
[1776732541098,45.65,76083.23,8.7,-0.97108,7e-05,1.4378]
[1776732542104,45.65,76077.04,8.7,-0.97149,7e-05,1.42078]
[1776732543113,45.65,76073.76,8.7,-0.97171,7e-05,1.41182]
[1776732544121,45.65,76071.1,8.7,-0.97188,6e-05,1.40458]
[1776732545128,45.65,76067.5,8.7,-0.97211,6e-05,1.39483]
[1776732546135,45.65,76064.45,8.7,-0.97231,6e-05,1.38661]
[1776732547143,45.65,76062.81,8.7,-0.97241,6e-05,1.3822]
[1776732549157,45.65,76063.91,8.7,-0.97234,6e-05,1.38516]
[1776732551171,45.65,76071.43,8.7,-0.97186,6e-05,1.40548]
[1776732552178,45.65,76074.44,8.7,-0.97166,7e-05,1.41368]
[1776732553184,45.65,76072.86,8.7,-0.97177,7e-05,1.40937]
[1776732557213,45.65,76070.31,8.7,-0.97193,6e-05,1.40244]
[1776732558219,45.65,76069.34,8.7,-0.97199,6e-05,1.39981]
[1776732563260,45.65,76069.26,8.7,-0.972,6e-05,1.3996]
[1776732565274,45.65,76067.02,8.7,-0.97214,6e-05,1.39354]
[1776732566291,45.65,76064.01,8.7,-0.97234,6e-05,1.38543]
[1776732568299,45.64,76063.16,8.7,-0.9724,6e-05,1.38265]
[1776732569306,45.64,76062.44,8.7,-0.97246,6e-05,1.38023]
[1776732571320,45.63,76061.19,8.7,-0.97271,6e-05,1.36839]
[1776732571881,45.63,76061.19,8.7,-0.97271,6e-05,1.36839]
[1776732572327,45.62,76053.03,8.7,-0.97323,6e-05,1.34629]
[1776732573333,45.62,76046.7,8.7,-0.97363,6e-05,1.32925]
[1776732574342,45.62,76045.54,8.7,-0.97371,6e-05,1.32582]
[1776732577364,45.61,76042.39,8.7,-0.97393,6e-05,1.31646]
[1776732581392,45.59,76041.29,8.7,-0.97404,6e-05,1.31213]
[1776732582723,45.59,76041.17,8.7,-0.97405,6e-05,1.31146]
[1776732583406,45.59,76036.54,8.7,-0.97434,6e-05,1.29915]
[1776732584413,45.58,76032.01,8.7,-0.97462,6e-05,1.28721]
[1776732585420,45.58,76035.69,8.7,-0.97441,6e-05,1.29632]
[1776732586427,45.58,76040.23,8.7,-0.97414,6e-05,1.30767]
[1776732587434,45.57,76045.74,8.7,-0.97381,6e-05,1.32161]
[1776732588441,45.57,76044.54,8.7,-0.97389,6e-05,1.31812]
[1776732590454,45.56,76047.63,8.7,-0.97372,6e-05,1.32543]
[1776732592085,45.56,76052.1,8.7,-0.97347,6e-05,1.33635]
[1776732592469,45.56,76056.39,8.7,-0.9732,6e-05,1.34765]
[1776732593476,45.55,76058.81,8.7,-0.97306,6e-05,1.35364]
[1776732595490,45.54,76052.23,8.7,-0.97349,6e-05,1.33542]
[1776732597211,45.54,76049.94,8.7,-0.97365,6e-05,1.32864]
[1776732597556,45.54,76045.19,8.7,-0.97394,6e-05,1.31626]
[1776732599301,45.53,76033.59,8.7,-0.97466,6e-05,1.2857]
[1776732599521,45.53,76025.66,8.7,-0.97513,6e-05,1.26557]
[1776732601332,45.53,76025.66,8.7,-0.97513,6e-05,1.26557]
[1776732601392,45.53,76025.66,8.7,-0.97513,6e-05,1.26557]
[1776732601422,45.53,76025.26,8.7,-0.97516,6e-05,1.26401]
[1776732601538,45.53,76025.26,8.7,-0.97516,6e-05,1.26401]
[1776732602365,45.53,76025.26,8.7,-0.97516,6e-05,1.26401]
[1776732601628,45.53,76017.35,8.7,-0.97562,6e-05,1.24418]
[1776732603037,45.52,76014.15,8.7,-0.97581,6e-05,1.23598]
[1776732603549,45.52,76011.53,8.7,-0.97597,6e-05,1.22927]
[1776732604556,45.52,76009.47,8.7,-0.97609,6e-05,1.22398]
[1776732605563,45.52,76006.12,8.7,-0.97628,6e-05,1.21554]
[1776732606570,45.52,76004.47,8.7,-0.97638,6e-05,1.21132]
[1776732607577,45.51,76005.59,8.7,-0.97632,6e-05,1.21388]
[1776732609591,45.51,76003.4,8.7,-0.97645,6e-05,1.20815]
[1776732613619,45.5,76002.76,8.7,-0.97651,6e-05,1.20588]
[1776732614626,45.5,76001.87,8.7,-0.97656,6e-05,1.20354]
[1776732616640,45.5,76000.47,8.7,-0.97665,6e-05,1.1998]
[1776732617647,45.5,75999.24,8.7,-0.97672,6e-05,1.19665]
[1776732618654,45.5,75995.39,8.7,-0.97694,6e-05,1.18718]
[1776732619661,45.5,75993.58,8.7,-0.97704,6e-05,1.18268]
[1776732620668,45.49,75992.29,8.7,-0.97711,5e-05,1.17945]
[1776732622682,45.49,75993.84,8.7,-0.97703,6e-05,1.1829]
[1776732623689,45.49,75988.58,8.7,-0.97733,5e-05,1.17018]
[1776732624696,45.49,75985.64,8.7,-0.97749,5e-05,1.16307]
[1776732627717,45.49,75987.87,8.7,-0.97737,5e-05,1.16806]
[1776732628724,45.48,75990.13,8.7,-0.97725,5e-05,1.17334]
[1776732629854,45.48,75994.11,8.7,-0.97704,6e-05,1.18276]
[1776732630739,45.48,75994.93,8.7,-0.977,6e-05,1.18459]
[1776732631745,45.48,75996.08,8.7,-0.97706,6e-05,1.18032]
[1776732632753,45.48,75997.5,8.7,-0.97699,6e-05,1.18359]
[1776732633760,45.48,76000.68,8.7,-0.97682,6e-05,1.19113]
[1776732634767,45.48,75997.85,8.7,-0.97698,6e-05,1.18414]
[1776732635774,45.48,75997.13,8.7,-0.97702,6e-05,1.18227]
[1776732637788,45.47,75998.11,8.7,-0.97697,6e-05,1.18435]
[1776732639802,45.47,75999.98,8.7,-0.97687,6e-05,1.18858]
[1776732641816,45.47,76001.17,8.7,-0.97682,6e-05,1.19115]
[1776732642823,45.47,76000.48,8.7,-0.97686,6e-05,1.18933]
[1776732643830,45.46,75999.63,8.7,-0.97691,6e-05,1.18713]
[1776732644837,45.46,75998.81,8.7,-0.97696,6e-05,1.18501]
[1776732645843,45.46,75999.63,8.7,-0.97691,6e-05,1.18684]
[1776732647858,45.46,75998.4,8.7,-0.97699,6e-05,1.18359]
[1776732649872,45.46,75997.77,8.7,-0.97703,6e-05,1.18179]
[1776732650879,45.45,75995.19,8.7,-0.97718,5e-05,1.17546]
[1776732651886,45.45,75992.54,8.7,-0.97732,5e-05,1.169]
[1776732652893,45.45,75989.81,8.7,-0.97747,5e-05,1.16238]
[1776732654907,45.45,75989.2,8.7,-0.97751,5e-05,1.16073]
[1776732655915,45.45,75986.36,8.7,-0.97767,5e-05,1.1539]
[1776732658937,45.45,75983.55,8.7,-0.97782,5e-05,1.147]
[1776732660951,45.45,75980.62,8.7,-0.97798,5e-05,1.13997]
[1776732661958,45.44,75979.63,8.7,-0.97804,5e-05,1.13759]
[1776732664298,45.44,75978.83,8.7,-0.97809,5e-05,1.13554]
[1776732668577,45.44,75978.9,8.7,-0.97809,5e-05,1.13553]
[1776732669009,45.44,75971.74,8.7,-0.97846,5e-05,1.11884]
[1776732670016,45.44,75968.58,8.7,-0.97863,5e-05,1.11151]
[1776732671023,45.44,75973.19,8.7,-0.97839,5e-05,1.12212]
[1776732672030,45.44,75978.18,8.7,-0.97813,5e-05,1.1337]
[1776732674044,45.44,75978.57,8.7,-0.97811,5e-05,1.13453]
[1776732677065,45.44,75977.72,8.7,-0.97816,5e-05,1.1324]
[1776732678072,45.44,75977.0,8.7,-0.9782,5e-05,1.13067]
[1776732680086,45.44,75977.64,8.7,-0.97816,5e-05,1.13207]
[1776732682100,45.44,75975.95,8.7,-0.97826,5e-05,1.12804]
[1776732683107,45.43,75975.21,8.7,-0.9783,5e-05,1.12628]
[1776732684117,45.43,75975.98,8.7,-0.97826,5e-05,1.12802]
[1776732687136,45.43,75975.12,8.7,-0.9783,5e-05,1.12591]
[1776732692171,45.43,75974.52,8.7,-0.97846,5e-05,1.11761]
[1776732693179,45.43,75975.22,8.7,-0.97843,5e-05,1.1192]
[1776732698213,45.43,75975.67,8.7,-0.97841,5e-05,1.12011]
[1776732703248,45.43,75983.73,8.7,-0.97798,5e-05,1.13873]
[1776732704255,45.43,75989.91,8.7,-0.97765,5e-05,1.15322]
[1776732705264,45.43,75991.51,8.7,-0.97757,5e-05,1.15692]
[1776732706269,45.43,75995.98,8.7,-0.97733,5e-05,1.16746]
[1776732707276,45.42,76001.06,8.7,-0.97705,6e-05,1.17953]
[1776732708283,45.42,76002.27,8.7,-0.97699,6e-05,1.18231]
[1776732709290,45.42,75998.97,8.7,-0.97717,5e-05,1.17424]
[1776732711303,45.42,76000.32,8.7,-0.9771,6e-05,1.17724]
[1776732718353,45.41,76000.66,8.7,-0.97711,6e-05,1.17717]
[1776732722382,45.41,75995.52,8.7,-0.9774,5e-05,1.16437]
[1776732723389,45.41,75990.69,8.7,-0.97766,5e-05,1.15279]
[1776732724401,45.4,75988.42,8.7,-0.97779,5e-05,1.14735]
[1776732725406,45.4,75987.34,8.7,-0.97785,5e-05,1.14481]
[1776732730440,45.4,75986.8,8.7,-0.97788,5e-05,1.14311]
[1776732732454,45.4,75981.89,8.7,-0.97815,5e-05,1.13147]
[1776732733461,45.4,75978.36,8.7,-0.97834,5e-05,1.12321]
[1776732734468,45.4,75977.43,8.7,-0.97839,5e-05,1.12102]
[1776732735475,45.4,75978.09,8.7,-0.97835,5e-05,1.12251]
[1776732736482,45.4,75979.45,8.7,-0.97828,5e-05,1.12564]
[1776732739503,45.4,75980.47,8.7,-0.97823,5e-05,1.1279]
[1776732741520,45.4,75981.62,8.7,-0.97817,5e-05,1.1305]
[1776732742528,45.4,75984.8,8.7,-0.978,5e-05,1.13789]
[1776732743535,45.39,75985.8,8.7,-0.97795,5e-05,1.14018]
[1776732744542,45.39,75986.92,8.7,-0.97789,5e-05,1.14275]
[1776732748570,45.39,75984.51,8.7,-0.97803,5e-05,1.13684]
[1776732749577,45.39,75983.34,8.7,-0.97809,5e-05,1.13404]
[1776732752599,45.39,75981.93,8.7,-0.97829,5e-05,1.12389]
[1776732753606,45.39,75978.72,8.7,-0.97846,5e-05,1.11642]
[1776732757634,45.39,75977.56,8.7,-0.97852,5e-05,1.11366]
[1776732762669,45.39,75977.51,8.7,-0.97853,5e-05,1.11349]
[1776732766699,45.39,75978.36,8.7,-0.97848,5e-05,1.11542]
[1776732769033,45.39,75977.31,8.7,-0.97854,5e-05,1.11297]
[1776732769723,45.39,75972.89,8.7,-0.97877,5e-05,1.1028]
[1776732770729,45.39,75969.09,8.7,-0.97897,5e-05,1.09412]
[1776732775764,45.39,75969.1,8.7,-0.97897,5e-05,1.09414]
[1776732781508,45.39,75969.22,8.7,-0.97896,5e-05,1.09442]
[1776732781807,45.39,75964.59,8.7,-0.9792,5e-05,1.08391]
[1776732782813,45.39,75959.27,8.7,-0.97947,5e-05,1.07193]
[1776732783820,45.39,75958.3,8.7,-0.97952,5e-05,1.06975]
[1776732784827,45.39,75957.21,8.7,-0.97957,5e-05,1.06732]
[1776732788855,45.39,75955.95,8.7,-0.97963,5e-05,1.0645]
[1776732791877,45.39,75957.9,8.7,-0.97954,5e-05,1.06886]
[1776732794898,45.39,75958.59,8.7,-0.9795,5e-05,1.0704]
[1776732795905,45.39,75959.64,8.7,-0.97945,5e-05,1.07276]
[1776732797398,45.39,75960.45,8.7,-0.97941,5e-05,1.07458]
[1776732801947,45.39,75959.46,8.7,-0.97946,5e-05,1.07235]
[1776732802954,45.39,75956.69,8.7,-0.9796,5e-05,1.06615]
[1776732803961,45.39,75955.21,8.7,-0.97967,5e-05,1.06285]
[1776732805975,45.39,75956.01,8.7,-0.97963,5e-05,1.06464]
[1776732807547,45.39,75956.01,8.7,-0.97963,5e-05,1.06464]
[1776732808996,45.39,75954.26,8.7,-0.97972,5e-05,1.06074]
[1776732810009,45.39,75950.17,8.7,-0.97992,5e-05,1.05167]
[1776732811010,45.39,75948.77,8.7,-0.98011,5e-05,1.04215]
[1776732813023,45.39,75950.78,8.7,-0.98001,5e-05,1.04657]
[1776732814030,45.39,75957.16,8.7,-0.97969,5e-05,1.0607]
[1776732815038,45.39,75966.03,8.7,-0.97924,5e-05,1.08059]
[1776732816044,45.39,75973.8,8.7,-0.97885,5e-05,1.09825]
[1776732817052,45.39,75975.29,8.7,-0.97877,5e-05,1.10166]
[1776732818059,45.39,75976.44,8.7,-0.97871,5e-05,1.10429]
[1776732823094,45.39,75975.97,8.7,-0.97873,5e-05,1.10321]
[1776732828129,45.39,75975.72,8.7,-0.97875,5e-05,1.10264]
[1776732829136,45.39,75976.41,8.7,-0.97871,5e-05,1.10422]
[1776732832157,45.39,75975.41,8.7,-0.97876,5e-05,1.10193]
[1776732835178,45.39,75976.31,8.7,-0.97872,5e-05,1.10399]
[1776732837192,45.39,75975.28,8.7,-0.97877,5e-05,1.10163]
[1776732839206,45.39,75973.94,8.7,-0.97884,5e-05,1.09857]
[1776732844241,45.39,75973.62,8.7,-0.97885,5e-05,1.09783]
[1776732849276,45.39,75974.11,8.7,-0.97883,5e-05,1.09895]
[1776732853304,45.39,75973.43,8.7,-0.97886,5e-05,1.0974]
[1776732857332,45.39,75972.54,8.7,-0.97891,5e-05,1.09537]
[1776732862367,45.39,75972.89,8.7,-0.97889,5e-05,1.09617]
[1776732867402,45.39,75972.68,8.7,-0.9789,5e-05,1.09569]
[1776732869416,45.39,75971.13,8.7,-0.97898,5e-05,1.09216]
[1776732871125,45.39,75970.62,8.7,-0.97901,5e-05,1.09099]
[1776732871430,45.39,75970.37,8.7,-0.97914,5e-05,1.08382]
[1776732872141,45.39,75970.37,8.7,-0.97914,5e-05,1.08382]
[1776732872437,45.39,75968.76,8.7,-0.97923,5e-05,1.08018]
[1776732874458,45.39,75969.94,8.7,-0.97917,5e-05,1.08285]
[1776732875465,45.39,75969.25,8.7,-0.9792,5e-05,1.08129]
[1776732877481,45.39,75967.57,8.7,-0.97929,5e-05,1.0775]
[1776732878488,45.39,75968.49,8.7,-0.97924,5e-05,1.07957]
[1776732879495,45.39,75969.28,8.7,-0.9792,5e-05,1.08136]
[1776732881509,45.39,75968.25,8.7,-0.97925,5e-05,1.07903]
[1776732883523,45.39,75966.75,8.7,-0.97933,5e-05,1.07565]
[1776732884530,45.39,75964.99,8.7,-0.97942,5e-05,1.07169]
[1776732885537,45.39,75963.29,8.7,-0.9795,5e-05,1.06788]
[1776732886544,45.39,75959.27,8.7,-0.9797,5e-05,1.0589]
[1776732889565,45.39,75960.64,8.7,-0.97964,5e-05,1.06195]
[1776732890573,45.39,75961.47,8.7,-0.97959,5e-05,1.0638]
[1776732896500,45.39,75961.43,8.7,-0.9796,5e-05,1.06372]
[1776732896615,45.39,75964.69,8.7,-0.97943,5e-05,1.07102]
[1776732897621,45.39,75966.85,8.7,-0.97932,5e-05,1.07587]
[1776732898629,45.39,75968.35,8.7,-0.97925,5e-05,1.07926]
[1776732899636,45.39,75967.53,8.7,-0.97929,5e-05,1.07741]
[1776732901651,45.39,75965.51,8.7,-0.97939,5e-05,1.07286]
[1776732902658,45.39,75962.79,8.7,-0.97953,5e-05,1.06676]
[1776732905679,45.39,75966.55,8.7,-0.97934,5e-05,1.0752]
[1776732906686,45.39,75970.8,8.7,-0.97912,5e-05,1.0848]
[1776732907699,45.39,75973.31,8.7,-0.97899,5e-05,1.0905]
[1776732908706,45.39,75974.97,8.7,-0.97891,5e-05,1.09428]
[1776732909713,45.39,75975.68,8.7,-0.97887,5e-05,1.0959]
[1776732914747,45.39,75975.31,8.7,-0.97889,5e-05,1.09506]
[1776732919782,45.39,75975.12,8.7,-0.9789,5e-05,1.09462]
[1776732921797,45.39,75976.95,8.7,-0.9788,5e-05,1.09881]
[1776732922804,45.39,75978.51,8.7,-0.97872,5e-05,1.10238]
[1776732923811,45.39,75980.9,8.7,-0.9786,5e-05,1.10788]
[1776732925846,45.39,75981.37,8.7,-0.97857,5e-05,1.10896]
[1776732925942,45.39,75991.45,8.7,-0.97804,5e-05,1.13237]
[1776732926832,45.39,75993.01,8.7,-0.97796,5e-05,1.13603]
[1776732927839,45.39,75997.12,8.7,-0.97774,5e-05,1.14571]
[1776732929748,45.39,75997.12,8.7,-0.97774,5e-05,1.14571]
[1776732929755,45.39,75999.17,8.7,-0.97763,5e-05,1.15056]
[1776732930520,45.39,75999.95,8.7,-0.97758,5e-05,1.15241]
[1776732930958,45.39,76011.97,8.7,-0.97692,6e-05,1.18118]
[1776732932457,45.39,76011.97,8.7,-0.97692,6e-05,1.18118]
[1776732932491,45.39,76018.35,8.7,-0.97669,6e-05,1.18968]
[1776732932874,45.39,76022.56,8.7,-0.97646,6e-05,1.19994]
[1776732933881,45.39,76025.61,8.7,-0.97628,6e-05,1.20742]
[1776732934888,45.39,76023.83,8.7,-0.97638,6e-05,1.20305]
[1776732935894,45.39,76022.37,8.7,-0.97647,6e-05,1.19948]
[1776732936902,45.39,76021.43,8.7,-0.97652,6e-05,1.19718]
[1776732939923,45.39,76024.06,8.7,-0.97637,6e-05,1.20362]
[1776732940930,45.39,76027.53,8.7,-0.97617,6e-05,1.21215]
[1776732942777,45.39,76025.49,8.7,-0.97629,6e-05,1.20713]
[1776732942944,45.39,76026.26,8.7,-0.97625,6e-05,1.20902]
[1776732943950,45.39,76027.91,8.7,-0.97615,6e-05,1.21309]
[1776732944958,45.39,76029.54,8.7,-0.97606,6e-05,1.21711]
[1776732945965,45.39,76035.05,8.7,-0.97574,6e-05,1.23079]
[1776732946972,45.39,76037.47,8.7,-0.9756,6e-05,1.23684]
[1776732948761,45.39,76037.47,8.7,-0.9756,6e-05,1.23684]
[1776732947979,45.39,76039.19,8.7,-0.9755,6e-05,1.24115]
[1776732949762,45.39,76040.62,8.7,-0.97541,6e-05,1.24474]
[1776732949994,45.39,76046.6,8.7,-0.97506,6e-05,1.25984]
[1776732951000,45.39,76051.49,8.7,-0.97477,6e-05,1.27229]
[1776732952008,45.39,76050.32,8.7,-0.97484,6e-05,1.26931]
[1776732954022,45.39,76043.52,8.7,-0.97524,6e-05,1.25205]
[1776732955029,45.39,76041.87,8.7,-0.97534,6e-05,1.24789]
[1776732956036,45.39,76041.23,8.7,-0.97538,6e-05,1.24627]
[1776732957043,45.39,76042.46,8.7,-0.9753,6e-05,1.24937]
[1776732958472,45.39,76041.54,8.7,-0.97536,6e-05,1.24706]
[1776732960064,45.39,76040.82,8.7,-0.9754,6e-05,1.24524]
[1776732961071,45.39,76039.91,8.7,-0.97545,6e-05,1.24296]
[1776732962078,45.39,76038.95,8.7,-0.97551,6e-05,1.24055]
[1776732963085,45.39,76036.76,8.7,-0.97564,6e-05,1.23506]
[1776732964092,45.39,76038.05,8.7,-0.97556,6e-05,1.23829]
[1776732965099,45.39,76038.84,8.7,-0.97552,6e-05,1.24027]
[1776732970134,45.39,76038.7,8.7,-0.97553,6e-05,1.23992]
[1776732971350,45.39,76037.03,8.7,-0.97562,6e-05,1.23574]
[1776732972148,45.39,76037.67,8.7,-0.97559,6e-05,1.23734]
[1776732976176,45.39,76038.35,8.7,-0.97555,6e-05,1.23904]
[1776732981212,45.39,76039.73,8.7,-0.97547,6e-05,1.2425]
[1776732982219,45.39,76041.92,8.7,-0.97534,6e-05,1.24801]
[1776732983226,45.39,76040.68,8.7,-0.97541,6e-05,1.24489]
[1776732985240,45.39,76041.45,8.7,-0.97536,6e-05,1.24683]
[1776732989796,45.39,76042.71,8.7,-0.97529,6e-05,1.25]
[1776732990275,45.39,76050.12,8.7,-0.97485,6e-05,1.26879]
[1776732991281,45.39,76053.84,8.7,-0.97476,6e-05,1.27101]
[1776732992289,45.39,76055.71,8.7,-0.97465,6e-05,1.2758]
[1776732993295,45.39,76054.98,8.7,-0.97469,6e-05,1.27393]
[1776732994303,45.39,76055.94,8.7,-0.97464,6e-05,1.27639]
[1776732999338,45.39,76053.69,8.7,-0.97477,6e-05,1.27063]
[1776733000345,45.39,76052.64,8.7,-0.97483,6e-05,1.26795]
[1776733006387,45.39,76053.41,8.7,-0.97479,6e-05,1.26992]
[1776733007394,45.39,76056.32,8.7,-0.97461,6e-05,1.27736]
[1776733008486,45.39,76060.07,8.7,-0.97439,6e-05,1.28701]
[1776733009408,45.39,76061.0,8.7,-0.97433,6e-05,1.28941]
[1776733010415,45.39,76062.74,8.7,-0.97422,6e-05,1.29391]
[1776733011098,45.39,76062.74,8.7,-0.97422,6e-05,1.29391]
[1776733011422,45.39,76066.29,8.7,-0.974,6e-05,1.30312]
[1776733012429,45.39,76071.08,8.7,-0.97371,6e-05,1.31563]
[1776733013490,45.39,76071.08,8.7,-0.97371,6e-05,1.31563]
[1776733013528,45.39,76074.79,8.7,-0.97348,6e-05,1.32538]
[1776733014660,45.39,76080.08,8.7,-0.97314,6e-05,1.33937]
[1776733015450,45.39,76084.39,8.7,-0.97287,6e-05,1.35085]
[1776733017463,45.39,76087.91,8.7,-0.97264,6e-05,1.36028]
[1776733019478,45.39,76088.6,8.7,-0.9726,6e-05,1.36213]
[1776733021493,45.39,76091.07,8.7,-0.97244,6e-05,1.36879]
[1776733022500,45.39,76095.57,8.7,-0.97215,7e-05,1.38096]
[1776733023507,45.39,76096.7,8.7,-0.97207,7e-05,1.38403]
[1776733024514,45.39,76099.05,8.7,-0.97192,7e-05,1.39043]
[1776733025521,45.39,76099.87,8.7,-0.97186,7e-05,1.39267]
[1776733026528,45.39,76097.38,8.7,-0.97203,7e-05,1.38588]
[1776733030720,45.39,76098.12,8.7,-0.97198,7e-05,1.3879]
[1776733031563,45.39,76097.34,8.7,-0.97203,7e-05,1.38577]
[1776733032569,45.39,76098.92,8.7,-0.97193,7e-05,1.39008]
[1776733036598,45.39,76099.7,8.7,-0.97188,7e-05,1.39221]
[1776733039784,45.39,76098.96,8.7,-0.97192,7e-05,1.39019]
[1776733045661,45.39,76100.06,8.7,-0.97185,7e-05,1.39319]
[1776733047675,45.39,76102.08,8.7,-0.97172,7e-05,1.39872]
[1776733048855,45.39,76102.08,8.7,-0.97172,7e-05,1.39872]
[1776733048682,45.39,76103.87,8.7,-0.9716,7e-05,1.40363]
[1776733050696,45.39,76104.93,8.7,-0.97153,7e-05,1.40654]
[1776733051919,45.39,76104.93,8.7,-0.97153,7e-05,1.40654]
[1776733051703,45.39,76109.2,8.7,-0.97139,7e-05,1.41057]
[1776733052709,45.39,76116.53,8.7,-0.9709,7e-05,1.43089]
[1776733053716,45.39,76118.54,8.7,-0.97076,7e-05,1.4365]
[1776733055731,45.39,76117.6,8.7,-0.97083,7e-05,1.43388]
[1776733059759,45.39,76115.0,8.7,-0.971,7e-05,1.42663]
[1776733060766,45.39,76111.94,8.7,-0.97121,7e-05,1.41814]
[1776733061772,45.39,76105.78,8.7,-0.97162,7e-05,1.40115]
[1776733063787,45.39,76103.66,8.7,-0.97176,7e-05,1.39534]
[1776733065801,45.39,76102.89,8.7,-0.97181,7e-05,1.39323]
[1776733067815,45.39,76100.8,8.7,-0.97195,7e-05,1.38753]
[1776733069829,45.39,76093.24,8.7,-0.97244,6e-05,1.36703]
[1776733070836,45.39,76091.88,8.7,-0.97253,6e-05,1.36336]
[1776733075871,45.39,76090.28,8.7,-0.97263,6e-05,1.35906]
[1776733076877,45.39,76086.68,8.7,-0.97287,6e-05,1.34941]
[1776733082920,45.39,76086.4,8.7,-0.97288,6e-05,1.34867]
[1776733086948,45.39,76085.34,8.7,-0.97295,6e-05,1.34584]
[1776733087955,45.39,76081.32,8.7,-0.97321,6e-05,1.33515]
[1776733088962,45.39,76079.59,8.7,-0.97332,6e-05,1.33057]
[1776733090976,45.39,76078.6,8.7,-0.97338,6e-05,1.32795]
[1776733094542,45.39,76077.99,8.7,-0.97342,6e-05,1.32634]
[1776733096441,45.39,76081.52,8.7,-0.97319,6e-05,1.33568]
[1776733097018,45.39,76085.15,8.7,-0.97296,6e-05,1.34533]
[1776733098026,45.39,76090.69,8.7,-0.97261,6e-05,1.36016]
[1776733099033,45.39,76093.3,8.7,-0.97244,6e-05,1.36719]
[1776733100643,45.39,76095.42,8.7,-0.9723,7e-05,1.37291]
[1776733101049,45.39,76097.19,8.7,-0.97219,7e-05,1.37771]
[1776733102057,45.39,76098.84,8.7,-0.97208,7e-05,1.38219]
[1776733103335,45.39,76101.74,8.7,-0.97189,7e-05,1.39009]
[1776733104071,45.39,76109.92,8.7,-0.97134,7e-05,1.41255]
[1776733105078,45.39,76109.79,8.7,-0.97135,7e-05,1.41219]
[1776733106496,45.39,76114.61,8.7,-0.97103,7e-05,1.42555]
[1776733107094,45.39,76116.01,8.7,-0.97093,7e-05,1.42944]
[1776733108508,45.39,76120.11,8.7,-0.97066,7e-05,1.4409]
[1776733109109,45.39,76117.5,8.7,-0.97083,7e-05,1.4336]
[1776733114435,45.39,76117.21,8.7,-0.971,7e-05,1.42497]
[1776733114444,45.39,76114.32,8.7,-0.9712,7e-05,1.41695]
[1776733115151,45.39,76109.33,8.7,-0.97153,7e-05,1.40317]
[1776733116158,45.39,76106.52,8.7,-0.97172,7e-05,1.39546]
[1776733117165,45.39,76104.59,8.7,-0.97185,7e-05,1.39018]
[1776733122200,45.39,76104.55,8.7,-0.97185,7e-05,1.39007]
[1776733123207,45.39,76103.78,8.7,-0.9719,7e-05,1.38796]
[1776733125221,45.39,76104.48,8.7,-0.97185,7e-05,1.38988]
[1776733128242,45.39,76103.71,8.7,-0.97191,7e-05,1.38777]
[1776733130256,45.39,76101.62,8.7,-0.97204,7e-05,1.38208]
[1776733131263,45.39,76100.93,8.7,-0.97209,7e-05,1.3802]
[1776733134284,45.39,76103.36,8.7,-0.97193,7e-05,1.38682]
[1776733135291,45.39,76106.52,8.7,-0.97172,7e-05,1.39546]
[1776733136500,45.39,76108.91,8.7,-0.97156,7e-05,1.40202]
[1776733137308,45.39,76111.34,8.7,-0.9714,7e-05,1.40871]
[1776733138315,45.39,76115.37,8.7,-0.97113,7e-05,1.41986]
[1776733139322,45.39,76121.7,8.7,-0.9707,7e-05,1.4375]
[1776733140329,45.39,76123.14,8.7,-0.9706,7e-05,1.44153]
[1776733142342,45.39,76122.05,8.7,-0.97067,7e-05,1.43848]
[1776733143350,45.39,76119.88,8.7,-0.97082,7e-05,1.43241]
[1776733144357,45.39,76120.8,8.7,-0.97076,7e-05,1.43498]
[1776733145364,45.39,76121.5,8.7,-0.97071,7e-05,1.43694]
[1776733148385,45.39,76122.63,8.7,-0.97064,7e-05,1.4401]
[1776733149392,45.39,76121.56,8.7,-0.97071,7e-05,1.43711]
[1776733150399,45.39,76120.74,8.7,-0.97076,7e-05,1.43481]
[1776733153420,45.39,76121.61,8.7,-0.9707,7e-05,1.43725]
[1776733154427,45.39,76119.69,8.7,-0.97084,7e-05,1.43188]
[1776733155434,45.39,76117.62,8.7,-0.97098,7e-05,1.42611]
[1776733161476,45.39,76117.14,8.7,-0.97101,7e-05,1.42477]
[1776733166511,45.39,76117.48,8.7,-0.97099,7e-05,1.42572]
[1776733171546,45.39,76117.14,8.7,-0.97116,7e-05,1.41696]
[1776733176581,45.39,76117.11,8.7,-0.97116,7e-05,1.41688]
[1776733181616,45.39,76117.91,8.7,-0.97111,7e-05,1.4191]
[1776733183631,45.39,76118.75,8.7,-0.97105,7e-05,1.42143]
[1776733188666,45.39,76118.83,8.7,-0.97104,7e-05,1.42166]
[1776733193701,45.39,76120.97,8.7,-0.9709,7e-05,1.42761]
[1776733194708,45.39,76122.0,8.7,-0.97083,7e-05,1.43048]
[1776733196722,45.39,76122.78,8.7,-0.97078,7e-05,1.43266]
[1776733198736,45.39,76123.47,8.7,-0.97073,7e-05,1.43459]
[1776733199743,45.39,76121.85,8.7,-0.97084,7e-05,1.43007]
[1776733200997,45.39,76113.94,8.7,-0.97137,7e-05,1.40811]
[1776733201759,45.39,76103.56,8.7,-0.97206,7e-05,1.37967]
[1776733202766,45.39,76093.56,8.7,-0.97271,6e-05,1.35267]
[1776733203773,45.39,76088.62,8.7,-0.97303,6e-05,1.33947]
[1776733204780,45.39,76084.76,8.7,-0.97327,6e-05,1.32922]
[1776733208084,45.39,76081.68,8.7,-0.97347,6e-05,1.32109]
[1776733208809,45.39,76079.73,8.7,-0.97359,6e-05,1.31596]
[1776733210822,45.39,76081.59,8.7,-0.97347,6e-05,1.32085]
[1776733211830,45.39,76079.93,8.7,-0.97358,6e-05,1.31648]
[1776733212837,45.39,76081.21,8.7,-0.9735,6e-05,1.31985]
[1776733216757,45.39,76080.68,8.7,-0.97353,6e-05,1.31846]
[1776733217075,45.39,76077.44,8.7,-0.97373,6e-05,1.30995]
[1776733217872,45.39,76074.86,8.7,-0.9739,6e-05,1.3032]
[1776733218879,45.39,76070.8,8.7,-0.97415,6e-05,1.29264]
[1776733219886,45.39,76071.59,8.7,-0.9741,6e-05,1.29469]
[1776733220893,45.39,76070.75,8.7,-0.97415,6e-05,1.29251]
[1776733225929,45.39,76071.55,8.7,-0.9741,6e-05,1.29459]
[1776733229962,45.39,76077.31,8.7,-0.97374,6e-05,1.30961]
[1776733230969,45.39,76080.95,8.7,-0.97351,6e-05,1.31917]
[1776733232990,45.39,76080.61,8.7,-0.97368,6e-05,1.31079]
[1776733233996,45.39,76079.35,8.7,-0.97376,6e-05,1.30749]
[1776733236018,45.39,76076.2,8.7,-0.97395,6e-05,1.29926]
[1776733237027,45.39,76071.16,8.7,-0.97426,6e-05,1.28618]
[1776733238040,45.39,76070.4,8.7,-0.97431,6e-05,1.28421]
[1776733239045,45.39,76071.28,8.7,-0.97426,6e-05,1.28649]
[1776733243079,45.39,76077.01,8.7,-0.9739,6e-05,1.30137]
[1776733244085,45.39,76079.26,8.7,-0.97376,6e-05,1.30725]
[1776733245092,45.39,76080.84,8.7,-0.97366,6e-05,1.31139]
[1776733246100,45.39,76084.33,8.7,-0.97344,6e-05,1.32057]
[1776733247107,45.39,76086.64,8.7,-0.9733,6e-05,1.32667]
[1776733248114,45.39,76093.52,8.7,-0.97286,6e-05,1.34497]
[1776733250128,45.39,76097.01,8.7,-0.97264,6e-05,1.35432]
[1776733251135,45.39,76098.87,8.7,-0.97251,6e-05,1.35932]
[1776733252142,45.39,76100.09,8.7,-0.97244,7e-05,1.36261]
[1776733256171,45.39,76100.92,8.7,-0.97238,7e-05,1.36485]
[1776733259329,45.39,76099.4,8.7,-0.97248,6e-05,1.36074]
[1776733261082,45.39,76098.73,8.7,-0.97252,6e-05,1.35894]
[1776733261207,45.39,76090.86,8.7,-0.97303,6e-05,1.33787]
[1776733262214,45.39,76081.95,8.7,-0.97359,6e-05,1.31431]
[1776733263221,45.39,76082.0,8.7,-0.97359,6e-05,1.31444]
[1776733267542,45.39,76080.08,8.7,-0.97371,6e-05,1.3094]
[1776733268255,45.39,76078.33,8.7,-0.97382,6e-05,1.30482]
[1776733269263,45.39,76078.96,8.7,-0.97378,6e-05,1.30647]
[1776733270270,45.39,76075.79,8.7,-0.97398,6e-05,1.29819]
[1776733271277,45.39,76072.48,8.7,-0.97418,6e-05,1.28959]
[1776733272284,45.39,76068.92,8.7,-0.9744,6e-05,1.28039]
[1776733273291,45.39,76067.0,8.7,-0.97452,6e-05,1.27545]
[1776733279333,45.39,76067.52,8.7,-0.97449,6e-05,1.27679]
[1776733282353,45.39,76068.5,8.7,-0.97443,6e-05,1.27931]
[1776733283361,45.39,76069.19,8.7,-0.97438,6e-05,1.28109]
[1776733285375,45.39,76069.8,8.7,-0.97435,6e-05,1.28266]
[1776733289403,45.38,76071.04,8.7,-0.9743,6e-05,1.28461]
[1776733290410,45.37,76078.56,8.7,-0.97384,6e-05,1.30383]
[1776733291417,45.37,76084.49,8.7,-0.97362,6e-05,1.31154]
[1776733292424,45.37,76090.74,8.7,-0.97323,6e-05,1.32803]
[1776733294438,45.37,76092.48,8.7,-0.97313,6e-05,1.33226]
[1776733295444,45.36,76088.59,8.7,-0.97338,6e-05,1.32156]
[1776733296452,45.36,76087.0,8.7,-0.97349,6e-05,1.31698]
[1776733301487,45.34,76083.43,8.7,-0.97376,6e-05,1.30577]
[1776733302496,45.34,76080.66,8.7,-0.97394,6e-05,1.29818]
[1776733303503,45.34,76076.8,8.7,-0.97419,6e-05,1.28781]
[1776733304511,45.33,76075.65,8.7,-0.97427,6e-05,1.28452]
[1776733305518,45.33,76076.44,8.7,-0.97423,6e-05,1.28626]
[1776733306525,45.33,76077.22,8.7,-0.97419,6e-05,1.28797]
[1776733308538,45.32,76076.59,8.7,-0.97424,6e-05,1.28571]
[1776733309546,45.32,76077.59,8.7,-0.97419,6e-05,1.28799]
[1776733311560,45.31,76078.74,8.7,-0.97413,6e-05,1.29034]
[1776733312567,45.31,76082.38,8.7,-0.97391,6e-05,1.29951]
[1776733313574,45.31,76083.56,8.7,-0.97385,6e-05,1.30226]
[1776733314580,45.3,76084.49,8.7,-0.9738,6e-05,1.30435]
[1776733318608,45.29,76085.3,8.7,-0.97378,6e-05,1.30511]
[1776733322637,45.28,76084.23,8.7,-0.97388,6e-05,1.30095]
[1776733323645,45.28,76083.44,8.7,-0.97394,6e-05,1.29855]
[1776733324652,45.27,76084.47,8.7,-0.97388,6e-05,1.30091]
[1776733326666,45.27,76077.38,8.7,-0.97433,6e-05,1.2818]
[1776733327673,45.26,76074.54,8.7,-0.97452,6e-05,1.27416]
[1776733328680,45.26,76071.68,8.7,-0.9747,6e-05,1.26652]
[1776733330215,45.26,76067.95,8.7,-0.97494,6e-05,1.25644]
[1776733330694,45.26,76066.17,8.7,-0.97504,6e-05,1.25191]
[1776733331402,45.26,76066.17,8.7,-0.97504,6e-05,1.25191]
[1776733331701,45.25,76058.22,8.7,-0.97552,6e-05,1.23155]
[1776733332708,45.25,76055.74,8.7,-0.97567,6e-05,1.22511]
[1776733333715,45.25,76053.87,8.7,-0.97578,6e-05,1.22043]
[1776733336736,45.25,76055.71,8.7,-0.97568,6e-05,1.22484]
[1776733341938,45.25,76056.0,8.7,-0.97566,6e-05,1.22557]
[1776733344792,45.25,76055.18,8.7,-0.97571,6e-05,1.22352]
[1776733346806,45.25,76054.58,8.7,-0.97575,6e-05,1.22201]
[1776733348820,45.25,76055.3,8.7,-0.9757,6e-05,1.22382]
[1776733349827,45.25,76056.21,8.7,-0.97565,6e-05,1.22609]
[1776733351841,45.25,76056.25,8.7,-0.97578,6e-05,1.219]
[1776733353408,45.25,76056.18,8.7,-0.97579,6e-05,1.21882]
[1776733353855,45.25,76063.32,8.7,-0.97537,6e-05,1.23675]
[1776733354862,45.25,76075.98,8.7,-0.9746,6e-05,1.26902]
[1776733355869,45.25,76083.04,8.7,-0.97417,6e-05,1.28728]
[1776733357884,45.25,76079.83,8.7,-0.97437,6e-05,1.27895]
[1776733358892,45.25,76080.93,8.7,-0.9743,6e-05,1.2818]
[1776733360906,45.25,76081.61,8.7,-0.97426,6e-05,1.28357]
[1776733366953,45.25,76080.49,8.7,-0.97433,6e-05,1.28066]
[1776733371989,45.25,76080.18,8.7,-0.97435,6e-05,1.27986]
[1776733377025,45.25,76080.87,8.7,-0.9743,6e-05,1.28165]
[1776733380045,45.25,76081.59,8.7,-0.97426,6e-05,1.28351]
[1776733383066,45.25,76082.52,8.7,-0.9742,6e-05,1.28593]
[1776733385080,45.25,76081.36,8.7,-0.97427,6e-05,1.28292]
[1776733386087,45.25,76079.43,8.7,-0.97439,6e-05,1.27792]
[1776733388101,45.25,76081.43,8.7,-0.97427,6e-05,1.2831]
[1776733389108,45.25,76082.84,8.7,-0.97418,6e-05,1.28676]
[1776733391127,45.25,76084.62,8.7,-0.97407,6e-05,1.29139]
[1776733392134,45.25,76086.92,8.7,-0.97393,6e-05,1.2974]
[1776733394148,45.25,76087.99,8.7,-0.97386,6e-05,1.3002]
[1776733395155,45.25,76090.51,8.7,-0.9737,6e-05,1.30681]
[1776733396162,45.25,76093.68,8.7,-0.9735,6e-05,1.31516]
[1776733397169,45.25,76095.19,8.7,-0.97341,6e-05,1.31916]
[1776733399183,45.25,76095.91,8.7,-0.97336,6e-05,1.32106]
[1776733402297,45.25,76097.1,8.7,-0.97329,6e-05,1.32422]
[1776733403212,45.25,76098.77,8.7,-0.97318,6e-05,1.32866]
[1776733404219,45.25,76099.52,8.7,-0.97313,6e-05,1.33065]
[1776733405226,45.25,76096.85,8.7,-0.9733,6e-05,1.32356]
[1776733408247,45.25,76094.61,8.7,-0.97344,6e-05,1.31762]
[1776733409254,45.25,76096.18,8.7,-0.97334,6e-05,1.32178]
[1776733411269,45.25,76096.35,8.7,-0.97348,6e-05,1.31469]
[1776733412276,45.25,76097.62,8.7,-0.9734,6e-05,1.31805]
[1776733414290,45.25,76098.28,8.7,-0.97335,6e-05,1.3198]
[1776733415311,45.25,76099.07,8.7,-0.9733,6e-05,1.32189]
[1776733416304,45.25,76097.86,8.7,-0.97338,6e-05,1.31869]
[1776733419324,45.25,76095.7,8.7,-0.97352,6e-05,1.31297]
[1776733423879,45.25,76095.53,8.7,-0.97353,6e-05,1.31253]
[1776733424882,45.25,76095.46,8.7,-0.97353,6e-05,1.31234]
[1776733424981,45.25,76107.93,8.7,-0.97273,6e-05,1.34555]
[1776733426293,45.25,76114.65,8.7,-0.9723,7e-05,1.3637]
[1776733427072,45.25,76117.93,8.7,-0.97208,7e-05,1.37263]
[1776733428390,45.25,76120.07,8.7,-0.97194,7e-05,1.37847]
[1776733431411,45.25,76120.97,8.7,-0.97188,7e-05,1.38093]
[1776733432418,45.25,76122.19,8.7,-0.9718,7e-05,1.38428]
[1776733433425,45.25,76123.59,8.7,-0.9717,7e-05,1.38812]
[1776733438463,45.25,76124.98,8.7,-0.97161,7e-05,1.39195]
[1776733443498,45.25,76125.45,8.7,-0.97158,7e-05,1.39324]
[1776733448533,45.25,76126.77,8.7,-0.97149,7e-05,1.39688]
[1776733452560,45.25,76125.69,8.7,-0.97156,7e-05,1.3939]
[1776733453568,45.25,76123.39,8.7,-0.97172,7e-05,1.38757]
[1776733458603,45.25,76123.4,8.7,-0.97172,7e-05,1.3876]
[1776733463727,45.25,76123.84,8.7,-0.97169,7e-05,1.38881]
[1776733467666,45.25,76124.62,8.7,-0.97163,7e-05,1.39096]
[1776733468496,45.25,76124.62,8.7,-0.97163,7e-05,1.39096]
[1776733468673,45.25,76133.82,8.7,-0.97101,7e-05,1.41645]
[1776733469680,45.25,76137.48,8.7,-0.97076,7e-05,1.42669]
[1776733470687,45.25,76139.8,8.7,-0.9706,7e-05,1.4332]
[1776733473708,45.25,76139.76,8.7,-0.97076,7e-05,1.42518]
[1776733474715,45.25,76138.14,8.7,-0.97087,7e-05,1.42064]
[1776733475722,45.25,76136.66,8.7,-0.97097,7e-05,1.41651]
[1776733476729,45.25,76132.62,8.7,-0.97125,7e-05,1.40526]
[1776733477736,45.25,76129.73,8.7,-0.97144,7e-05,1.39725]
[1776733478743,45.25,76124.55,8.7,-0.97179,7e-05,1.38299]
[1776733480757,45.25,76125.65,8.7,-0.97171,7e-05,1.38601]
[1776733484785,45.25,76124.39,8.7,-0.9718,7e-05,1.38255]
[1776733487810,45.25,76121.75,8.7,-0.97198,7e-05,1.37532]
[1776733489221,45.25,76120.7,8.7,-0.97204,7e-05,1.37245]
[1776733489819,45.25,76125.64,8.7,-0.97172,7e-05,1.38598]
[1776733490827,45.25,76127.91,8.7,-0.97156,7e-05,1.39223]
[1776733491833,45.25,76129.65,8.7,-0.97145,7e-05,1.39703]
[1776733494855,45.25,76128.6,8.7,-0.97152,7e-05,1.39413]
[1776733499890,45.25,76128.0,8.7,-0.97156,7e-05,1.39248]
[1776733501905,45.25,76127.28,8.7,-0.97161,7e-05,1.39049]
[1776733506940,45.25,76125.89,8.7,-0.9717,7e-05,1.38667]
[1776733512093,45.25,76125.35,8.7,-0.97174,7e-05,1.38518]
[1776733515246,45.25,76129.96,8.7,-0.97143,7e-05,1.39789]
[1776733516006,45.25,76131.73,8.7,-0.97131,7e-05,1.40279]
[1776733517010,45.25,76132.53,8.7,-0.97125,7e-05,1.40501]
[1776733522045,45.25,76132.75,8.7,-0.97124,7e-05,1.40562]
[1776733525066,45.25,76134.38,8.7,-0.97113,7e-05,1.41015]
[1776733532116,45.25,76134.62,8.7,-0.97126,7e-05,1.40296]
[1776733533123,45.25,76136.87,8.7,-0.97111,7e-05,1.40922]
[1776733534130,45.25,76138.36,8.7,-0.97101,7e-05,1.41337]
[1776733536149,45.25,76145.63,8.7,-0.97051,7e-05,1.43376]
[1776733537156,45.25,76152.09,8.7,-0.97005,7e-05,1.45205]
[1776733538195,45.25,76152.09,8.7,-0.97005,7e-05,1.45205]
[1776733539170,45.25,76152.89,8.7,-0.97,7e-05,1.45432]
[1776733541503,45.25,76152.89,8.7,-0.97,7e-05,1.45432]
[1776733541578,45.25,76152.89,8.7,-0.97,7e-05,1.45432]
[1776733548197,45.25,76153.13,8.7,-0.96998,7e-05,1.45501]
[1776733553269,45.25,76153.11,8.7,-0.96998,7e-05,1.45495]
[1776733558304,45.25,76153.06,8.7,-0.96999,7e-05,1.45481]
[1776733563339,45.25,76152.96,8.7,-0.96999,7e-05,1.45452]
[1776733565353,45.25,76161.96,8.7,-0.96935,7e-05,1.48031]
[1776733566359,45.25,76165.17,8.7,-0.96912,7e-05,1.48959]
[1776733567366,45.25,76166.11,8.7,-0.96906,7e-05,1.49231]
[1776733568374,45.25,76168.76,8.7,-0.96886,7e-05,1.50001]
[1776733569381,45.25,76169.98,8.7,-0.96878,7e-05,1.50357]
[1776733570392,45.25,76170.68,8.7,-0.96872,7e-05,1.50561]
[1776733571399,45.25,76169.21,8.7,-0.96883,7e-05,1.50132]
[1776733573413,45.25,76170.41,8.7,-0.96874,7e-05,1.50482]
[1776733575427,45.25,76172.86,8.7,-0.96857,7e-05,1.51198]
[1776733576434,45.25,76174.28,8.7,-0.96846,7e-05,1.51614]
[1776733577441,45.25,76172.8,8.7,-0.96857,7e-05,1.5118]
[1776733580462,45.25,76174.93,8.7,-0.96841,7e-05,1.51805]
[1776733582478,45.25,76174.24,8.7,-0.96846,7e-05,1.51602]
[1776733583796,45.25,76174.6,8.7,-0.96844,7e-05,1.51708]
[1776733584492,45.25,76175.53,8.7,-0.96837,7e-05,1.51981]
[1776733585499,45.25,76176.93,8.7,-0.96827,7e-05,1.52393]
[1776733587142,45.25,76176.93,8.7,-0.96827,7e-05,1.52393]
[1776733587257,45.25,76176.93,8.7,-0.96827,7e-05,1.52393]
[1776733587328,45.25,76177.42,8.7,-0.96823,7e-05,1.52537]
[1776733588144,45.25,76177.42,8.7,-0.96823,7e-05,1.52537]
[1776733588410,45.25,76201.81,8.7,-0.96639,8e-05,1.59841]
[1776733588649,45.25,76213.46,8.7,-0.96548,8e-05,1.63414]
[1776733589528,45.25,76224.74,8.7,-0.96458,8e-05,1.66927]
[1776733591310,45.25,76229.61,8.7,-0.96436,8e-05,1.67592]
[1776733591542,45.25,76225.42,8.7,-0.9647,8e-05,1.66276]
[1776733592549,45.25,76221.63,8.7,-0.965,8e-05,1.65092]
[1776733593556,45.25,76218.5,8.7,-0.96525,8e-05,1.64119]
[1776733594562,45.25,76222.77,8.7,-0.96491,8e-05,1.65448]
[1776733595569,45.25,76224.53,8.7,-0.96477,8e-05,1.65998]
[1776733596577,45.25,76225.72,8.7,-0.96467,8e-05,1.6637]
[1776733597584,45.25,76228.9,8.7,-0.96442,8e-05,1.67368]
[1776733599526,45.25,76228.9,8.7,-0.96442,8e-05,1.67368]
[1776733599001,45.25,76230.72,8.7,-0.96427,8e-05,1.67941]
[1776733599881,45.25,76230.72,8.7,-0.96427,8e-05,1.67941]
[1776733600181,45.25,76230.72,8.7,-0.96427,8e-05,1.67941]
[1776733600283,45.25,76230.72,8.7,-0.96427,8e-05,1.67941]
[1776733600388,45.25,76235.69,8.7,-0.96386,8e-05,1.69513]
[1776733600734,45.25,76235.69,8.7,-0.96386,8e-05,1.69513]
[1776733600834,45.25,76248.5,8.7,-0.9628,8e-05,1.73611]
[1776733601612,45.25,76254.72,8.7,-0.96227,8e-05,1.75626]
[1776733602619,45.25,76255.84,8.7,-0.96218,9e-05,1.7599]
[1776733607657,45.25,76255.81,8.7,-0.96218,9e-05,1.7598]
[1776733612690,45.25,76255.38,8.7,-0.96222,9e-05,1.7584]
[1776733615711,45.25,76256.3,8.7,-0.96214,9e-05,1.7614]
[1776733617891,45.25,76255.6,8.7,-0.9622,9e-05,1.75912]
[1776733618732,45.25,76257.32,8.7,-0.96205,9e-05,1.76472]
[1776733619774,45.25,76259.72,8.7,-0.96185,9e-05,1.77256]
[1776733620746,45.25,76262.49,8.7,-0.96161,9e-05,1.78164]
[1776733621927,45.25,76262.49,8.7,-0.96161,9e-05,1.78164]
[1776733621939,45.25,76262.49,8.7,-0.96161,9e-05,1.78164]
[1776733622210,45.25,76262.49,8.7,-0.96161,9e-05,1.78164]
[1776733622445,45.25,76266.38,8.7,-0.96127,9e-05,1.79444]
[1776733622690,45.25,76266.38,8.7,-0.96127,9e-05,1.79444]
[1776733622771,45.25,76266.38,8.7,-0.96127,9e-05,1.79444]
[1776733622809,45.25,76266.38,8.7,-0.96127,9e-05,1.79444]
[1776733623191,45.25,76266.38,8.7,-0.96127,9e-05,1.79444]
[1776733623219,45.25,76271.95,8.7,-0.96079,9e-05,1.81288]
[1776733623767,45.25,76275.6,8.7,-0.96047,9e-05,1.82503]
[1776733624775,45.25,76270.46,8.7,-0.96092,9e-05,1.80793]
[1776733626201,45.25,76266.96,8.7,-0.96122,9e-05,1.79635]
[1776733627556,45.25,76265.81,8.7,-0.96132,9e-05,1.79256]
[1776733627882,45.25,76261.52,8.7,-0.96169,9e-05,1.77846]
[1776733629271,45.25,76255.09,8.7,-0.96224,9e-05,1.75746]
[1776733629809,45.25,76248.21,8.7,-0.96282,8e-05,1.73518]
[1776733630953,45.25,76248.21,8.7,-0.96282,8e-05,1.73518]
[1776733630984,45.25,76248.21,8.7,-0.96282,8e-05,1.73518]
[1776733631528,45.25,76248.21,8.7,-0.96282,8e-05,1.73518]
[1776733631549,45.25,76241.66,8.7,-0.96337,8e-05,1.71415]
[1776733632067,45.25,76241.66,8.7,-0.96337,8e-05,1.71415]
[1776733632272,45.25,76237.54,8.7,-0.96371,8e-05,1.70101]
[1776733633537,45.25,76244.6,8.7,-0.96313,8e-05,1.72357]
[1776733633838,45.25,76242.3,8.7,-0.96332,8e-05,1.7162]
[1776733635177,45.25,76243.51,8.7,-0.96322,8e-05,1.72007]
[1776733635852,45.25,76244.94,8.7,-0.9631,8e-05,1.72466]
[1776733640888,45.25,76240.0,8.7,-0.96351,8e-05,1.70885]
[1776733642063,45.25,76237.34,8.7,-0.96373,8e-05,1.70037]
[1776733642902,45.25,76233.58,8.7,-0.96404,8e-05,1.68845]
[1776733643909,45.25,76229.67,8.7,-0.96435,8e-05,1.67611]
[1776733644916,45.25,76228.3,8.7,-0.96446,8e-05,1.6718]
[1776733647937,45.25,76223.19,8.7,-0.96488,8e-05,1.65579]
[1776733648944,45.25,76222.26,8.7,-0.96495,8e-05,1.65289]
[1776733653539,45.25,76219.98,8.7,-0.9653,8e-05,1.6372]
[1776733654986,45.25,76218.72,8.7,-0.9654,8e-05,1.6333]
[1776733659078,45.25,76219.55,8.7,-0.96534,8e-05,1.63587]
[1776733661092,45.25,76218.92,8.7,-0.96539,8e-05,1.63392]
[1776733662099,45.25,76214.87,8.7,-0.96571,8e-05,1.62141]
[1776733663110,45.25,76215.96,8.7,-0.96562,8e-05,1.62477]
[1776733666130,45.25,76219.66,8.7,-0.96533,8e-05,1.63621]
[1776733667138,45.25,76222.3,8.7,-0.96512,8e-05,1.6444]
[1776733670160,45.25,76223.23,8.7,-0.96504,8e-05,1.6473]
[1776733675195,45.25,76221.54,8.7,-0.96518,8e-05,1.64204]
[1776733676202,45.25,76219.49,8.7,-0.96534,8e-05,1.63568]
[1776733677209,45.25,76215.65,8.7,-0.96565,8e-05,1.62382]
[1776733680230,45.25,76214.08,8.7,-0.96577,8e-05,1.61898]
[1776733681237,45.25,76215.13,8.7,-0.96569,8e-05,1.62221]
[1776733682244,45.25,76214.03,8.7,-0.96577,8e-05,1.61883]
[1776733686272,45.25,76214.91,8.7,-0.9657,8e-05,1.62154]
[1776733689293,45.25,76215.67,8.7,-0.96564,8e-05,1.62388]
[1776733694328,45.25,76216.06,8.7,-0.96561,8e-05,1.62508]
[1776733698364,45.25,76216.89,8.7,-0.96555,8e-05,1.62764]
[1776733699369,45.25,76227.11,8.7,-0.96473,8e-05,1.65941]
[1776733700376,45.25,76238.24,8.7,-0.96383,8e-05,1.69449]
[1776733701383,45.25,76239.3,8.7,-0.96374,8e-05,1.69786]
[1776733702390,45.25,76239.61,8.7,-0.96371,8e-05,1.69884]
[1776733703397,45.25,76241.29,8.7,-0.96358,8e-05,1.70419]
[1776733704404,45.25,76240.13,8.7,-0.96367,8e-05,1.7005]
[1776733707425,45.25,76238.26,8.7,-0.96383,8e-05,1.69455]
[1776733708431,45.25,76237.23,8.7,-0.96391,8e-05,1.69129]
[1776733711453,45.25,76232.98,8.7,-0.96443,8e-05,1.66915]
[1776733712460,45.25,76229.45,8.7,-0.96472,8e-05,1.65808]
[1776733713467,45.25,76227.77,8.7,-0.96485,8e-05,1.65283]
[1776733720516,45.25,76227.38,8.7,-0.96488,8e-05,1.65161]
[1776733722530,45.25,76224.99,8.7,-0.96507,8e-05,1.64416]
[1776733724544,45.25,76224.08,8.7,-0.96515,8e-05,1.64133]
[1776733726558,45.25,76224.73,8.7,-0.9651,8e-05,1.64335]
[1776733727565,45.25,76225.73,8.7,-0.96502,8e-05,1.64646]
[1776733728574,45.25,76226.91,8.7,-0.96492,8e-05,1.65014]
[1776733729580,45.25,76228.0,8.7,-0.96483,8e-05,1.65355]
[1776733730586,45.25,76226.62,8.7,-0.96494,8e-05,1.64924]
[1776733731593,45.25,76225.18,8.7,-0.96506,8e-05,1.64475]
[1776733736629,45.25,76224.74,8.7,-0.96509,8e-05,1.64338]
[1776733739649,45.25,76223.87,8.7,-0.96516,8e-05,1.64068]
[1776733744683,45.25,76223.8,8.7,-0.96517,8e-05,1.64046]
[1776733749719,45.25,76223.99,8.7,-0.96515,8e-05,1.64105]
[1776733751688,45.25,76220.98,8.7,-0.96539,8e-05,1.63171]
[1776733751734,45.25,76215.71,8.7,-0.96581,8e-05,1.61546]
[1776733752740,45.25,76208.9,8.7,-0.96634,8e-05,1.59462]
[1776733753748,45.25,76207.43,8.7,-0.96646,8e-05,1.59014]
[1776733754754,45.25,76203.83,8.7,-0.96673,8e-05,1.57923]
[1776733756128,45.25,76201.43,8.7,-0.96692,8e-05,1.57198]
[1776733757345,45.25,76198.56,8.7,-0.96714,8e-05,1.56334]
[1776733757776,45.25,76195.71,8.7,-0.96735,8e-05,1.55479]
[1776733758782,45.25,76193.59,8.7,-0.96751,8e-05,1.54845]
[1776733759790,45.25,76192.59,8.7,-0.96759,8e-05,1.54547]
[1776733762811,45.25,76191.53,8.7,-0.96767,8e-05,1.54232]
[1776733764101,45.25,76189.61,8.7,-0.96781,7e-05,1.53661]
[1776733765017,45.25,76189.61,8.7,-0.96781,7e-05,1.53661]
[1776733765119,45.25,76188.56,8.7,-0.96789,7e-05,1.53349]
[1776733765832,45.25,76182.94,8.7,-0.96831,7e-05,1.5169]
[1776733766839,45.25,76184.76,8.7,-0.96817,7e-05,1.52226]
[1776733767845,45.25,76183.71,8.7,-0.96825,7e-05,1.51917]
[1776733769860,45.25,76181.69,8.7,-0.9684,7e-05,1.51323]
[1776733771873,45.25,76181.91,8.7,-0.96855,7e-05,1.50564]
[1776733773887,45.25,76182.77,8.7,-0.96848,7e-05,1.50816]
[1776733775902,45.25,76182.05,8.7,-0.96853,7e-05,1.50605]
[1776733777915,45.25,76182.82,8.7,-0.96848,7e-05,1.50831]
[1776733781943,45.25,76185.37,8.7,-0.96829,7e-05,1.51579]
[1776733782951,45.25,76186.63,8.7,-0.9682,7e-05,1.51951]
[1776733784965,45.25,76187.53,8.7,-0.96813,7e-05,1.52216]
[1776733787993,45.25,76188.32,8.7,-0.96807,7e-05,1.52449]
[1776733789728,45.25,76197.48,8.7,-0.96738,8e-05,1.55172]
[1776733790007,45.25,76202.18,8.7,-0.96703,8e-05,1.56582]
[1776733791011,45.25,76203.37,8.7,-0.96694,8e-05,1.56941]
[1776733793024,45.25,76204.34,8.7,-0.96686,8e-05,1.57234]
[1776733796045,45.25,76205.02,8.7,-0.96681,8e-05,1.57439]
[1776733797053,45.25,76203.98,8.7,-0.96689,8e-05,1.57125]
[1776733799066,45.25,76203.03,8.7,-0.96696,8e-05,1.56838]
[1776733800074,45.25,76201.03,8.7,-0.96711,8e-05,1.56236]
[1776733801081,45.25,76199.05,8.7,-0.96726,8e-05,1.55642]
[1776733802088,45.25,76197.74,8.7,-0.96736,8e-05,1.5525]
[1776733804101,45.25,76196.85,8.7,-0.96743,8e-05,1.54984]
[1776733806116,45.25,76195.22,8.7,-0.96755,8e-05,1.54497]
[1776733808130,45.25,76198.51,8.7,-0.96731,8e-05,1.5548]
[1776733809136,45.25,76199.8,8.7,-0.96721,8e-05,1.55867]
[1776733813378,45.25,76200.85,8.7,-0.96713,8e-05,1.56182]
[1776733816188,45.25,76199.9,8.7,-0.9672,8e-05,1.55897]
[1776733817195,45.25,76198.63,8.7,-0.9673,8e-05,1.55516]
[1776733818201,45.25,76199.5,8.7,-0.96723,8e-05,1.55777]
[1776733823268,45.25,76200.11,8.7,-0.96718,8e-05,1.5596]
[1776733826258,45.25,76201.78,8.7,-0.96706,8e-05,1.56462]
[1776733828272,45.25,76200.95,8.7,-0.96712,8e-05,1.56212]
[1776733831293,45.25,76198.93,8.7,-0.96744,8e-05,1.54768]
[1776733836327,45.25,76199.06,8.7,-0.96743,8e-05,1.54807]
[1776733838452,45.25,76208.14,8.7,-0.96674,8e-05,1.57538]
[1776733839349,45.25,76212.57,8.7,-0.96639,8e-05,1.58882]
[1776733840356,45.25,76218.08,8.7,-0.96596,8e-05,1.60565]
[1776733840946,45.25,76218.08,8.7,-0.96596,8e-05,1.60565]
[1776733845392,45.25,76217.17,8.7,-0.96603,8e-05,1.60286]
[1776733846400,45.25,76212.67,8.7,-0.96639,8e-05,1.58913]
[1776733847406,45.25,76208.31,8.7,-0.96672,8e-05,1.57589]
[1776733849695,45.25,76208.43,8.7,-0.96671,8e-05,1.57626]
[1776733853448,45.25,76206.62,8.7,-0.96685,8e-05,1.57078]
[1776733854455,45.25,76205.5,8.7,-0.96694,8e-05,1.5674]
[1776733857476,45.25,76206.81,8.7,-0.96684,8e-05,1.57136]
[1776733858483,45.25,76207.71,8.7,-0.96677,8e-05,1.57408]
[1776733860497,45.25,76206.27,8.7,-0.96688,8e-05,1.56973]
[1776733861504,45.25,76204.93,8.7,-0.96698,8e-05,1.56569]
[1776733863518,45.25,76201.92,8.7,-0.96721,8e-05,1.55664]
[1776733864525,45.25,76197.72,8.7,-0.96753,8e-05,1.54407]
[1776733865532,45.25,76195.03,8.7,-0.96773,8e-05,1.53606]
[1776733866538,45.25,76188.07,8.7,-0.96825,7e-05,1.51547]
[1776733867551,45.25,76185.33,8.7,-0.96846,7e-05,1.50742]
[1776733868554,45.25,76183.1,8.7,-0.96862,7e-05,1.50089]
[1776733873593,45.25,76183.28,8.7,-0.96861,7e-05,1.50142]
[1776733874600,45.25,76184.19,8.7,-0.96854,7e-05,1.50408]
[1776733875607,45.25,76184.89,8.7,-0.96849,7e-05,1.50613]
[1776733876615,45.25,76186.03,8.7,-0.9684,7e-05,1.50948]
[1776733879635,45.25,76185.33,8.7,-0.96846,7e-05,1.50742]
[1776733881649,45.25,76183.83,8.7,-0.96857,7e-05,1.50303]
[1776733882657,45.25,76185.68,8.7,-0.96843,7e-05,1.50845]
[1776733883664,45.25,76187.43,8.7,-0.9683,7e-05,1.51359]
[1776733888698,45.24,76187.61,8.7,-0.96832,7e-05,1.51273]
[1776733891720,45.22,76187.83,8.7,-0.96852,7e-05,1.50303]
[1776733892727,45.21,76187.14,8.7,-0.96859,7e-05,1.50031]
[1776733893734,45.21,76188.08,8.7,-0.96854,7e-05,1.50237]
[1776733896755,45.19,76192.37,8.7,-0.96827,7e-05,1.5129]
[1776733897761,45.18,76194.67,8.7,-0.96812,7e-05,1.51899]
[1776733898768,45.18,76190.83,8.7,-0.96842,7e-05,1.50698]
[1776733899776,45.17,76184.66,8.7,-0.96889,7e-05,1.48822]
[1776733900035,45.17,76184.66,8.7,-0.96889,7e-05,1.48822]
[1776733900782,45.17,76176.02,8.7,-0.96954,7e-05,1.46253]
[1776733901825,45.16,76169.22,8.7,-0.97004,7e-05,1.44243]
[1776733906837,45.14,76169.31,8.7,-0.97011,7e-05,1.43973]
[1776733908852,45.12,76167.66,8.7,-0.97025,7e-05,1.43387]
[1776733910025,45.12,76168.03,8.7,-0.97024,7e-05,1.43435]
[1776733910866,45.11,76167.26,8.7,-0.97031,7e-05,1.43159]
[1776733910893,45.11,76167.26,8.7,-0.97031,7e-05,1.43159]
[1776733910926,45.11,76167.26,8.7,-0.97031,7e-05,1.43159]
[1776733911053,45.11,76167.26,8.7,-0.97031,7e-05,1.43159]
[1776733911877,45.11,76166.27,8.7,-0.97039,7e-05,1.42821]
[1776733912883,45.1,76165.39,8.7,-0.97047,7e-05,1.42515]
[1776733915904,45.09,76167.38,8.7,-0.97037,7e-05,1.42911]
[1776733916912,45.08,76168.49,8.7,-0.97031,7e-05,1.4317]
[1776733920940,45.06,76174.22,8.7,-0.96996,7e-05,1.44575]
[1776733921947,45.06,76176.26,8.7,-0.96983,7e-05,1.451]
[1776733923962,45.05,76170.53,8.7,-0.97026,7e-05,1.43343]
[1776733924970,45.04,76164.17,8.7,-0.97073,7e-05,1.41486]
[1776733926652,45.04,76162.32,8.7,-0.97087,7e-05,1.40911]
[1776733926983,45.03,76161.68,8.7,-0.97092,7e-05,1.40679]
[1776733932697,45.02,76161.68,8.7,-0.97096,7e-05,1.40522]
[1776733934046,45.0,76160.84,8.7,-0.97107,7e-05,1.40081]
[1776733935166,45.0,76160.84,8.7,-0.97107,7e-05,1.40081]
[1776733935333,45.0,76156.85,8.7,-0.97136,7e-05,1.38917]
[1776733936060,44.99,76148.88,8.7,-0.97191,7e-05,1.36662]
[1776733937067,44.99,76146.31,8.7,-0.9721,7e-05,1.35912]
[1776733938728,44.99,76145.04,8.7,-0.97219,7e-05,1.35521]
[1776733944116,44.96,76144.4,8.7,-0.9723,7e-05,1.35091]
[1776733945122,44.96,76137.73,8.7,-0.97275,7e-05,1.33237]
[1776733946130,44.96,76135.37,8.7,-0.97292,7e-05,1.32562]
[1776733947137,44.95,76134.75,8.7,-0.97297,7e-05,1.32357]
[1776733948144,44.95,76133.9,8.7,-0.97303,7e-05,1.32092]
[1776733951164,44.94,76133.98,8.7,-0.9732,7e-05,1.31238]
[1776733952431,44.94,76132.75,8.7,-0.97329,6e-05,1.30872]
[1776733958214,44.92,76131.85,8.7,-0.9734,6e-05,1.30428]
[1776733961234,44.91,76133.64,8.7,-0.97331,6e-05,1.30805]
[1776733962242,44.9,76134.9,8.7,-0.97323,7e-05,1.31108]
[1776733963249,44.9,76137.41,8.7,-0.97308,7e-05,1.31747]
[1776733969291,44.88,76137.71,8.7,-0.97311,7e-05,1.31613]
[1776733972312,44.87,76139.07,8.7,-0.97305,7e-05,1.31872]
[1776733973319,44.87,76138.37,8.7,-0.9731,7e-05,1.31648]
[1776733975333,44.86,76136.92,8.7,-0.97321,7e-05,1.31187]
[1776733977347,44.86,76135.24,8.7,-0.97334,6e-05,1.30668]
[1776733982493,44.84,76135.22,8.7,-0.97337,6e-05,1.30528]
[1776733982547,44.84,76131.97,8.7,-0.97359,6e-05,1.29628]
[1776733983390,44.84,76127.92,8.7,-0.97386,6e-05,1.28522]
[1776733987417,44.83,76126.09,8.7,-0.97401,6e-05,1.27921]
[1776733989432,44.82,76124.27,8.7,-0.97413,6e-05,1.27385]
[1776733990966,44.82,76125.63,8.7,-0.97406,6e-05,1.27687]
[1776733992931,44.81,76123.83,8.7,-0.97419,6e-05,1.27158]
[1776733993459,44.81,76121.33,8.7,-0.97435,6e-05,1.26504]
[1776733994467,44.81,76117.32,8.7,-0.9746,6e-05,1.25433]
[1776733995474,44.81,76120.4,8.7,-0.97442,6e-05,1.26211]
[1776733997488,44.8,76118.15,8.7,-0.97457,6e-05,1.25573]
[1776733998495,44.8,76115.01,8.7,-0.97477,6e-05,1.24735]
[1776734000509,44.8,76114.17,8.7,-0.97484,6e-05,1.24472]
[1776734004537,44.79,76111.99,8.7,-0.97499,6e-05,1.2382]
[1776734007559,44.78,76111.44,8.7,-0.97504,6e-05,1.23615]
[1776734008143,44.78,76111.44,8.7,-0.97504,6e-05,1.23615]
[1776734008567,44.78,76107.33,8.7,-0.9753,6e-05,1.2254]
[1776734010581,44.78,76104.89,8.7,-0.97546,6e-05,1.21879]
[1776734011588,44.77,76105.64,8.7,-0.97555,6e-05,1.21318]
[1776734012594,44.77,76107.27,8.7,-0.97546,6e-05,1.21714]
[1776734016623,44.77,76108.74,8.7,-0.97539,6e-05,1.22015]
[1776734017630,44.76,76112.55,8.7,-0.97516,6e-05,1.22971]
[1776734018637,44.76,76115.06,8.7,-0.97501,6e-05,1.23595]
[1776734020651,44.76,76116.8,8.7,-0.97491,6e-05,1.24]
[1776734021243,44.76,76116.8,8.7,-0.97491,6e-05,1.24]
[1776734021841,44.76,76116.8,8.7,-0.97491,6e-05,1.24]
[1776734021857,44.76,76142.27,8.7,-0.9733,7e-05,1.3068]
[1776734022057,44.76,76142.27,8.7,-0.9733,7e-05,1.3068]
[1776734022160,44.76,76142.27,8.7,-0.9733,7e-05,1.3068]
[1776734022333,44.76,76142.27,8.7,-0.9733,7e-05,1.3068]
[1776734022665,44.75,76148.86,8.7,-0.97288,7e-05,1.32423]
[1776734023672,44.75,76154.01,8.7,-0.97254,7e-05,1.33786]
[1776734025686,44.74,76154.81,8.7,-0.97251,7e-05,1.33926]
[1776734027700,44.73,76155.51,8.7,-0.97248,7e-05,1.34038]
[1776734032788,44.72,76155.65,8.7,-0.97252,7e-05,1.33877]
[1776734034801,44.71,76154.87,8.7,-0.97259,7e-05,1.33585]
[1776734037822,44.7,76156.26,8.7,-0.97253,7e-05,1.33847]
[1776734039837,44.69,76158.74,8.7,-0.97238,7e-05,1.34447]
[1776734041915,44.68,76160.48,8.7,-0.97229,7e-05,1.34845]
[1776734042259,44.68,76160.48,8.7,-0.97229,7e-05,1.34845]
[1776734042864,44.68,76169.67,8.7,-0.97167,7e-05,1.37347]
[1776734043871,44.67,76178.97,8.7,-0.97105,7e-05,1.39867]
[1776734044878,44.67,76181.79,8.7,-0.97086,7e-05,1.40614]
[1776734045884,44.66,76182.92,8.7,-0.9708,7e-05,1.40883]
[1776734046603,44.66,76182.92,8.7,-0.9708,7e-05,1.40883]
[1776734046724,44.66,76182.92,8.7,-0.9708,7e-05,1.40883]
[1776734046892,44.66,76185.91,8.7,-0.9706,7e-05,1.41681]
[1776734048906,44.65,76187.3,8.7,-0.97053,7e-05,1.41971]
[1776734049913,44.65,76186.46,8.7,-0.9706,7e-05,1.41678]
[1776734050920,44.64,76184.55,8.7,-0.97075,7e-05,1.41081]
[1776734051927,44.64,76185.61,8.7,-0.97069,7e-05,1.4133]
[1776734053941,44.63,76183.62,8.7,-0.97085,7e-05,1.40659]
[1776734056962,44.61,76180.38,8.7,-0.97112,7e-05,1.39588]
[1776734058977,44.6,76179.41,8.7,-0.97121,7e-05,1.39216]
[1776734064012,44.58,76179.47,8.7,-0.97127,7e-05,1.38991]
[1776734069047,44.56,76180.1,8.7,-0.97128,7e-05,1.38928]
[1776734071061,44.55,76180.12,8.7,-0.97146,7e-05,1.38046]
[1776734072068,44.55,76180.97,8.7,-0.97141,7e-05,1.38239]
[1776734073075,44.55,76180.26,8.7,-0.97147,7e-05,1.37993]
[1776734075089,44.54,76179.56,8.7,-0.97154,7e-05,1.37705]
[1776734081131,44.51,76179.66,8.7,-0.9716,7e-05,1.37463]
[1776734085272,44.5,76179.53,8.7,-0.97165,7e-05,1.37292]
[1776734085438,44.5,76179.53,8.7,-0.97165,7e-05,1.37292]
[1776734085468,44.5,76179.63,8.7,-0.97165,7e-05,1.37276]
[1776734086271,44.5,76179.63,8.7,-0.97165,7e-05,1.37276]
[1776734086357,44.49,76179.45,8.7,-0.97167,7e-05,1.37182]
[1776734091033,44.47,76178.28,8.7,-0.97181,7e-05,1.36636]
[1776734091202,44.47,76176.33,8.7,-0.97194,7e-05,1.36093]
[1776734096236,44.46,76176.54,8.7,-0.97198,7e-05,1.35942]
[1776734097244,44.45,76168.12,8.7,-0.97256,7e-05,1.33574]
[1776734098251,44.45,76160.76,8.7,-0.97306,7e-05,1.31527]
[1776734099258,44.45,76159.1,8.7,-0.97318,7e-05,1.31043]
[1776734100554,44.45,76159.1,8.7,-0.97318,7e-05,1.31043]
[1776734100714,44.44,76159.07,8.7,-0.97319,7e-05,1.31001]
[1776734101272,44.44,76150.1,8.7,-0.97378,6e-05,1.28556]
[1776734102545,44.44,76141.73,8.7,-0.97433,6e-05,1.26306]
[1776734103280,44.44,76141.73,8.7,-0.97433,6e-05,1.26306]
[1776734103289,44.43,76138.08,8.7,-0.97457,6e-05,1.25321]
[1776734104294,44.43,76133.19,8.7,-0.97488,6e-05,1.24021]
[1776734105302,44.43,76128.94,8.7,-0.97515,6e-05,1.22898]
[1776734106309,44.43,76126.29,8.7,-0.97532,6e-05,1.22195]
[1776734107316,44.43,76122.9,8.7,-0.97553,6e-05,1.21308]
[1776734108323,44.43,76120.73,8.7,-0.97566,6e-05,1.20737]
[1776734110109,44.42,76121.57,8.7,-0.97562,6e-05,1.20921]
[1776734110337,44.42,76125.62,8.7,-0.97537,6e-05,1.21958]
[1776734111344,44.42,76127.32,8.7,-0.97527,6e-05,1.22379]
[1776734112351,44.42,76131.86,8.7,-0.97499,6e-05,1.23535]
[1776734113986,44.42,76132.83,8.7,-0.97494,6e-05,1.23747]
[1776734114365,44.42,76134.23,8.7,-0.97486,6e-05,1.24111]
[1776734115371,44.41,76134.86,8.7,-0.97482,6e-05,1.24255]
[1776734118392,44.41,76131.66,8.7,-0.97504,6e-05,1.2336]
[1776734119400,44.41,76127.78,8.7,-0.97528,6e-05,1.22337]
[1776734120407,44.4,76126.86,8.7,-0.97534,6e-05,1.22083]
[1776734122421,44.4,76126.23,8.7,-0.97539,6e-05,1.21887]
[1776734126449,44.4,76125.11,8.7,-0.97547,6e-05,1.21532]
[1776734129470,44.39,76121.8,8.7,-0.97569,6e-05,1.20636]
[1776734130477,44.39,76120.02,8.7,-0.9758,6e-05,1.20168]
[1776734131484,44.39,76118.2,8.7,-0.97605,6e-05,1.18964]
[1776734136519,44.38,76117.69,8.7,-0.9761,6e-05,1.18774]
[1776734137526,44.38,76116.61,8.7,-0.97617,6e-05,1.1849]
[1776734138533,44.38,76114.56,8.7,-0.97629,6e-05,1.17963]
[1776734140547,44.38,76113.27,8.7,-0.97637,6e-05,1.1762]
[1776734145582,44.37,76113.48,8.7,-0.97637,6e-05,1.17625]
[1776734150616,44.37,76113.53,8.7,-0.97638,6e-05,1.17589]
[1776734151322,44.37,76113.53,8.7,-0.97638,6e-05,1.17589]
[1776734152037,44.37,76111.11,8.7,-0.97653,6e-05,1.16965]
[1776734152982,44.37,76111.11,8.7,-0.97653,6e-05,1.16965]
[1776734153009,44.37,76105.42,8.7,-0.97686,6e-05,1.15551]
[1776734153637,44.37,76100.78,8.7,-0.97713,6e-05,1.144]
[1776734154644,44.37,76098.45,8.7,-0.97727,6e-05,1.13824]
[1776734156660,44.37,76097.82,8.7,-0.97731,6e-05,1.13663]
[1776734160689,44.36,76098.92,8.7,-0.97725,6e-05,1.1392]
[1776734161695,44.36,76094.74,8.7,-0.97749,6e-05,1.12896]
[1776734162702,44.36,76090.22,8.7,-0.97775,6e-05,1.11798]
[1776734163709,44.36,76086.31,8.7,-0.97797,6e-05,1.10857]
[1776734164716,44.36,76084.09,8.7,-0.97809,6e-05,1.10325]
[1776734165722,44.36,76082.97,8.7,-0.97815,6e-05,1.10057]
[1776734167880,44.36,76083.7,8.7,-0.97811,6e-05,1.10232]
[1776734168744,44.36,76081.62,8.7,-0.97823,6e-05,1.09735]
[1776734171766,44.36,76073.84,8.7,-0.97866,5e-05,1.07894]
[1776734172669,44.36,76073.84,8.7,-0.97866,5e-05,1.07894]
[1776734172773,44.36,76071.24,8.7,-0.9788,5e-05,1.07284]
[1776734173779,44.36,76068.93,8.7,-0.97892,5e-05,1.06745]
[1776734174787,44.36,76068.3,8.7,-0.97896,5e-05,1.06598]
[1776734176801,44.36,76067.06,8.7,-0.97903,5e-05,1.06309]
[1776734177508,44.36,76067.06,8.7,-0.97903,5e-05,1.06309]
[1776734177808,44.36,76060.47,8.7,-0.97938,5e-05,1.04785]
[1776734178815,44.36,76057.42,8.7,-0.97954,5e-05,1.04085]
[1776734179822,44.36,76054.68,8.7,-0.97968,5e-05,1.0346]
[1776734180829,44.36,76056.56,8.7,-0.97959,5e-05,1.03889]
[1776734181819,44.36,76056.56,8.7,-0.97959,5e-05,1.03889]
[1776734181857,44.36,76055.6,8.7,-0.97964,5e-05,1.0367]
[1776734182849,44.36,76055.6,8.7,-0.97964,5e-05,1.0367]
[1776734182945,44.36,76053.74,8.7,-0.97973,5e-05,1.03246]
[1776734184079,44.36,76051.24,8.7,-0.97986,5e-05,1.02679]
[1776734184867,44.36,76047.9,8.7,-0.98004,5e-05,1.01924]
[1776734185874,44.36,76045.16,8.7,-0.98018,5e-05,1.01309]
[1776734186881,44.36,76041.62,8.7,-0.98036,5e-05,1.00517]
[1776734188902,44.36,76042.96,8.7,-0.98029,5e-05,1.00816]
[1776734189909,44.36,76044.5,8.7,-0.98021,5e-05,1.01161]
[1776734190915,44.36,76045.79,8.7,-0.98015,5e-05,1.0145]
[1776734191923,44.36,76046.56,8.7,-0.98023,5e-05,1.00963]
[1776734193936,44.36,76047.46,8.7,-0.98018,5e-05,1.01164]
[1776734198971,44.36,76048.07,8.7,-0.98015,5e-05,1.01301]
[1776734200986,44.36,76045.39,8.7,-0.98029,5e-05,1.00701]
[1776734201994,44.36,76044.21,8.7,-0.98035,5e-05,1.00438]
[1776734204010,44.36,76044.99,8.7,-0.98031,5e-05,1.00612]
[1776734205014,44.36,76046.78,8.7,-0.98022,5e-05,1.01012]
[1776734209042,44.36,76045.96,8.7,-0.98026,5e-05,1.00829]
[1776734210049,44.36,76043.93,8.7,-0.98036,5e-05,1.00376]
[1776734212064,44.36,76042.57,8.7,-0.98043,5e-05,1.00073]
[1776734213071,44.36,76041.91,8.7,-0.98047,5e-05,0.99926]
[1776734214078,44.36,76041.12,8.7,-0.98051,5e-05,0.99751]
[1776734219115,44.36,76043.63,8.7,-0.98038,5e-05,1.00309]
[1776734220123,44.36,76044.87,8.7,-0.98032,5e-05,1.00585]
[1776734222137,44.36,76043.45,8.7,-0.98039,5e-05,1.00269]
[1776734224151,44.36,76042.07,8.7,-0.98046,5e-05,0.99962]
[1776734228179,44.36,76046.22,8.7,-0.98025,5e-05,1.00887]
[1776734229186,44.36,76047.34,8.7,-0.98019,5e-05,1.01138]
[1776734234194,44.36,76047.42,8.7,-0.98019,5e-05,1.01155]
[1776734234229,44.36,76051.35,8.7,-0.97998,5e-05,1.02039]
[1776734235234,44.36,76065.47,8.7,-0.97924,5e-05,1.05263]
[1776734236241,44.36,76070.34,8.7,-0.97898,5e-05,1.06392]
[1776734237247,44.36,76071.51,8.7,-0.97891,5e-05,1.06665]
[1776734238198,44.36,76071.51,8.7,-0.97891,5e-05,1.06665]
[1776734238254,44.36,76072.88,8.7,-0.97884,5e-05,1.06985]
[1776734238782,44.36,76072.88,8.7,-0.97884,5e-05,1.06985]
[1776734239494,44.36,76079.9,8.7,-0.97845,6e-05,1.08636]
[1776734240269,44.36,76085.15,8.7,-0.97816,6e-05,1.09883]
[1776734241869,44.36,76088.35,8.7,-0.97798,6e-05,1.10649]
[1776734242745,44.36,76086.14,8.7,-0.97811,6e-05,1.1012]
[1776734243292,44.36,76088.26,8.7,-0.97799,6e-05,1.10627]
[1776734244299,44.36,76089.04,8.7,-0.97795,6e-05,1.10815]
[1776734245306,44.36,76092.28,8.7,-0.97776,6e-05,1.11595]
[1776734246313,44.36,76095.87,8.7,-0.97756,6e-05,1.12464]
[1776734247320,44.36,76095.23,8.7,-0.97759,6e-05,1.12308]
[1776734249801,44.36,76090.35,8.7,-0.97787,6e-05,1.11129]
[1776734250504,44.36,76086.24,8.7,-0.9781,6e-05,1.10144]
[1776734251347,44.36,76082.95,8.7,-0.97842,6e-05,1.08668]
[1776734252354,44.36,76081.22,8.7,-0.97851,6e-05,1.08259]
[1776734253362,44.36,76080.14,8.7,-0.97857,5e-05,1.08004]
[1776734254368,44.36,76077.05,8.7,-0.97874,5e-05,1.07277]
[1776734255487,44.36,76080.14,8.7,-0.97857,5e-05,1.08004]
[1776734256382,44.36,76084.37,8.7,-0.97834,6e-05,1.09004]
[1776734261418,44.36,76083.46,8.7,-0.97839,6e-05,1.08788]
[1776734263431,44.36,76084.71,8.7,-0.97832,6e-05,1.09085]
[1776734264439,44.36,76085.77,8.7,-0.97826,6e-05,1.09337]
[1776734270290,44.36,76086.29,8.7,-0.97823,6e-05,1.09461]
[1776734270481,44.36,76085.67,8.7,-0.97827,6e-05,1.09313]
[1776734275517,44.36,76084.97,8.7,-0.9783,6e-05,1.09147]
[1776734278537,44.36,76083.65,8.7,-0.97838,6e-05,1.08834]
[1776734285182,44.36,76083.54,8.7,-0.97838,6e-05,1.08807]
[1776734290622,44.36,76082.95,8.7,-0.97842,6e-05,1.08668]
[1776734292635,44.36,76081.21,8.7,-0.97851,6e-05,1.08256]
[1776734297671,44.36,76080.67,8.7,-0.97854,6e-05,1.08129]
[1776734300693,44.36,76081.54,8.7,-0.97849,6e-05,1.08334]
[1776734301873,44.36,76082.36,8.7,-0.97845,6e-05,1.08528]
[1776734304721,44.36,76083.36,8.7,-0.97839,6e-05,1.08765]
[1776734305728,44.36,76084.16,8.7,-0.97835,6e-05,1.08954]
[1776734306735,44.36,76086.21,8.7,-0.97824,6e-05,1.09442]
[1776734307742,44.36,76086.79,8.7,-0.9782,6e-05,1.0958]
[1776734310764,44.36,76085.86,8.7,-0.97825,6e-05,1.09358]
[1776734312778,44.36,76083.89,8.7,-0.9785,6e-05,1.08199]
[1776734313785,44.36,76081.68,8.7,-0.97862,5e-05,1.07678]
[1776734315799,44.36,76080.67,8.7,-0.97867,5e-05,1.0744]
[1776734317813,44.36,76080.01,8.7,-0.97871,5e-05,1.07285]
[1776734319826,44.36,76079.41,8.7,-0.97874,5e-05,1.07144]
[1776734321841,44.36,76080.98,8.7,-0.97866,5e-05,1.07513]
[1776734322848,44.36,76082.93,8.7,-0.97855,6e-05,1.07972]
[1776734323854,44.36,76084.22,8.7,-0.97848,6e-05,1.08277]
[1776734324861,44.36,76083.19,8.7,-0.97853,6e-05,1.08034]
[1776734325869,44.36,76081.95,8.7,-0.9786,5e-05,1.07741]
[1776734327883,44.36,76081.05,8.7,-0.97865,5e-05,1.0753]
[1776734331911,44.36,76079.96,8.7,-0.97871,5e-05,1.07274]
[1776734336945,44.36,76079.51,8.7,-0.97874,5e-05,1.07168]
[1776734341079,44.36,76079.35,8.7,-0.97874,5e-05,1.0713]
[1776734341179,44.36,76077.58,8.7,-0.97884,5e-05,1.06716]
[1776734341981,44.36,76073.47,8.7,-0.97906,5e-05,1.05758]
[1776734342988,44.36,76064.12,8.7,-0.97956,5e-05,1.03604]
[1776734343995,44.36,76059.76,8.7,-0.97979,5e-05,1.0261]
[1776734345006,44.36,76056.69,8.7,-0.97995,5e-05,1.01915]
[1776734350037,44.36,76056.34,8.7,-0.97997,5e-05,1.01836]
[1776734355072,44.36,76056.21,8.7,-0.97998,5e-05,1.01807]
[1776734360107,44.36,76055.79,8.7,-0.98,5e-05,1.01712]
[1776734363130,44.36,76049.32,8.7,-0.98033,5e-05,1.00261]
[1776734364137,44.36,76045.3,8.7,-0.98054,5e-05,0.99368]
[1776734366154,44.36,76044.37,8.7,-0.98059,5e-05,0.99162]
[1776734367161,44.36,76041.0,8.7,-0.98076,5e-05,0.98419]
[1776734368168,44.36,76040.09,8.7,-0.9808,5e-05,0.98219]
[1776734369175,44.36,76036.84,8.7,-0.98096,5e-05,0.97507]
[1776734369486,44.36,76036.84,8.7,-0.98096,5e-05,0.97507]
[1776734370182,44.36,76034.8,8.7,-0.98107,5e-05,0.97063]
[1776734371189,44.36,76035.65,8.7,-0.98114,5e-05,0.96602]
[1776734372196,44.36,76037.58,8.7,-0.98105,5e-05,0.97021]
[1776734373203,44.36,76039.18,8.7,-0.98097,5e-05,0.9737]
[1776734377236,44.36,76038.51,8.7,-0.981,5e-05,0.97224]
[1776734378243,44.36,76033.31,8.7,-0.98126,5e-05,0.96095]
[1776734379249,44.36,76026.83,8.7,-0.98158,5e-05,0.94702]
[1776734380257,44.36,76026.01,8.7,-0.98162,5e-05,0.94527]
[1776734384289,44.36,76025.13,8.7,-0.98166,5e-05,0.9434]
[1776734390337,44.36,76027.76,8.7,-0.98153,5e-05,0.94901]
[1776734391342,44.36,76030.97,8.7,-0.98137,5e-05,0.9559]
[1776734392350,44.36,76034.23,8.7,-0.98121,5e-05,0.96294]
[1776734395371,44.36,76035.08,8.7,-0.98117,5e-05,0.96478]
[1776734399399,44.36,76034.18,8.7,-0.98122,5e-05,0.96283]
[1776734404404,44.36,76033.87,8.7,-0.98123,5e-05,0.96216]
[1776734404608,44.36,76035.73,8.7,-0.98114,5e-05,0.96619]
[1776734405453,44.36,76042.31,8.7,-0.98081,5e-05,0.98055]
[1776734406452,44.36,76047.59,8.7,-0.98055,5e-05,0.99219]
[1776734407458,44.36,76048.27,8.7,-0.98051,5e-05,0.9937]
[1776734412494,44.36,76048.92,8.7,-0.98048,5e-05,0.99514]
[1776734413501,44.36,76051.78,8.7,-0.98033,5e-05,1.0015]
[1776734415515,44.36,76053.86,8.7,-0.98022,5e-05,1.00615]
[1776734416522,44.36,76054.83,8.7,-0.98017,5e-05,1.00832]
[1776734421557,44.36,76055.86,8.7,-0.98012,5e-05,1.01064]
[1776734424578,44.36,76053.25,8.7,-0.98026,5e-05,1.00479]
[1776734425585,44.36,76051.0,8.7,-0.98037,5e-05,0.99977]
[1776734426592,44.36,76049.89,8.7,-0.98043,5e-05,0.9973]
[1776734427600,44.36,76047.94,8.7,-0.98053,5e-05,0.99297]
[1776734428606,44.36,76046.8,8.7,-0.98059,5e-05,0.99044]
[1776734429613,44.36,76047.64,8.7,-0.98054,5e-05,0.9923]
[1776734431627,44.36,76049.91,8.7,-0.98055,5e-05,0.99076]
[1776734433641,44.36,76048.82,8.7,-0.98061,5e-05,0.98835]
[1776734435983,44.36,76051.74,8.7,-0.98046,5e-05,0.99482]
[1776734436664,44.36,76053.26,8.7,-0.98038,5e-05,0.9982]
[1776734437671,44.36,76054.22,8.7,-0.98033,5e-05,1.00034]
[1776734438678,44.36,76054.98,8.7,-0.98029,5e-05,1.00204]
[1776734439685,44.36,76058.42,8.7,-0.98011,5e-05,1.00974]
[1776734441031,44.36,76059.37,8.7,-0.98006,5e-05,1.01188]
[1776734442706,44.36,76057.23,8.7,-0.98018,5e-05,1.00707]
[1776734445726,44.36,76058.01,8.7,-0.98014,5e-05,1.00882]
[1776734448748,44.36,76059.03,8.7,-0.98008,5e-05,1.01112]
[1776734449755,44.36,76058.18,8.7,-0.98013,5e-05,1.00921]
[1776734452776,44.36,76055.84,8.7,-0.98025,5e-05,1.00396]
[1776734453783,44.36,76054.05,8.7,-0.98034,5e-05,0.99996]
[1776734455797,44.36,76053.23,8.7,-0.98038,5e-05,0.99814]
[1776734460832,44.36,76053.59,8.7,-0.98036,5e-05,0.99894]
[1776734461851,44.36,76057.75,8.7,-0.98015,5e-05,1.00824]
[1776734462857,44.36,76060.31,8.7,-0.98002,5e-05,1.014]
[1776734463864,44.36,76061.83,8.7,-0.97994,5e-05,1.01743]
[1776734467891,44.36,76060.74,8.7,-0.97999,5e-05,1.01497]
[1776734469905,44.36,76062.46,8.7,-0.9799,5e-05,1.01885]
[1776734471921,44.36,76063.61,8.7,-0.97984,5e-05,1.02145]
[1776734473371,44.36,76063.61,8.7,-0.97984,5e-05,1.02145]
[1776734473405,44.36,76063.61,8.7,-0.97984,5e-05,1.02145]
[1776734473935,44.36,76071.24,8.7,-0.97944,5e-05,1.03886]
[1776734474942,44.36,76075.79,8.7,-0.9792,5e-05,1.04934]
[1776734475949,44.36,76077.79,8.7,-0.97909,5e-05,1.05397]
[1776734481993,44.36,76077.93,8.7,-0.97908,5e-05,1.0543]
[1776734487030,44.36,76077.96,8.7,-0.97908,5e-05,1.05437]
[1776734494079,44.36,76075.63,8.7,-0.97933,5e-05,1.04217]
[1776734495087,44.36,76074.9,8.7,-0.97937,5e-05,1.04049]
[1776734498108,44.36,76074.2,8.7,-0.97941,5e-05,1.03888]
[1776734501129,44.36,76073.45,8.7,-0.97945,5e-05,1.03716]
[1776734502135,44.36,76072.06,8.7,-0.97952,5e-05,1.03398]
[1776734503143,44.36,76070.49,8.7,-0.97961,5e-05,1.03039]
[1776734504150,44.36,76067.17,8.7,-0.97978,5e-05,1.02283]
[1776734505157,44.36,76066.07,8.7,-0.97984,5e-05,1.02033]
[1776734506164,44.36,76065.23,8.7,-0.97988,5e-05,1.01843]
[1776734508178,44.36,76067.85,8.7,-0.97975,5e-05,1.02437]
[1776734512206,44.36,76068.69,8.7,-0.9797,5e-05,1.02628]
[1776734516233,44.36,76067.87,8.7,-0.97975,5e-05,1.02442]
[1776734517241,44.36,76066.49,8.7,-0.97982,5e-05,1.02128]
[1776734518248,44.36,76065.33,8.7,-0.97988,5e-05,1.01865]
[1776734521269,44.36,76064.2,8.7,-0.97994,5e-05,1.0161]
[1776734522276,44.36,76063.6,8.7,-0.97997,5e-05,1.01474]
[1776734525538,44.36,76062.15,8.7,-0.98005,5e-05,1.01148]
[1776734526304,44.36,76061.16,8.7,-0.9801,5e-05,1.00925]
[1776734528318,44.36,76062.59,8.7,-0.98002,5e-05,1.01247]
[1776734536374,44.36,76061.85,8.7,-0.98006,5e-05,1.0108]
[1776734543424,44.36,76061.16,8.7,-0.9801,5e-05,1.00925]
[1776734544431,44.36,76054.65,8.7,-0.98043,5e-05,0.9947]
[1776734545439,44.36,76042.28,8.7,-0.98106,5e-05,0.96749]
[1776734546446,44.36,76036.93,8.7,-0.98132,5e-05,0.9559]
[1776734547453,44.36,76035.21,8.7,-0.98141,5e-05,0.95219]
[1776734550474,44.36,76035.5,8.7,-0.98139,5e-05,0.95282]
[1776734555509,44.36,76039.14,8.7,-0.98133,5e-05,0.95422]
[1776734556517,44.36,76047.81,8.7,-0.9809,5e-05,0.97305]
[1776734557524,44.36,76052.43,8.7,-0.98067,5e-05,0.9832]
[1776734560545,44.36,76051.74,8.7,-0.9807,5e-05,0.98168]
[1776734562559,44.36,76050.07,8.7,-0.98079,5e-05,0.97801]
[1776734566586,44.36,76049.45,8.7,-0.98082,5e-05,0.97665]
[1776734567593,44.36,76050.44,8.7,-0.98077,5e-05,0.97882]
[1776734568601,44.36,76051.07,8.7,-0.98074,5e-05,0.9802]
[1776734569607,44.36,76051.74,8.7,-0.9807,5e-05,0.98168]
[1776734571623,44.36,76052.37,8.7,-0.98067,5e-05,0.98307]
[1776734572630,44.36,76054.55,8.7,-0.98056,5e-05,0.98788]
[1776734574644,44.36,76053.81,8.7,-0.9806,5e-05,0.98625]
[1776734576659,44.36,76053.21,8.7,-0.98063,5e-05,0.98492]
[1776734582702,44.36,76053.23,8.7,-0.98063,5e-05,0.98497]
[1776734592776,44.36,76053.23,8.7,-0.98063,5e-05,0.98497]
[1776734593783,44.36,76056.01,8.7,-0.98049,5e-05,0.99112]
[1776734594790,44.36,76058.52,8.7,-0.98036,5e-05,0.9967]
[1776734595797,44.36,76061.19,8.7,-0.98022,5e-05,1.00266]
[1776734598818,44.36,76064.66,8.7,-0.98004,5e-05,1.01046]
[1776734599825,44.36,76066.74,8.7,-0.97993,5e-05,1.01515]
[1776734601838,44.36,76064.94,8.7,-0.98003,5e-05,1.01109]
[1776734602846,44.36,76062.26,8.7,-0.98016,5e-05,1.00506]
[1776734605868,44.36,76062.91,8.7,-0.98013,5e-05,1.00652]
[1776734607881,44.36,76062.3,8.7,-0.98016,5e-05,1.00515]
[1776734611909,44.36,76062.84,8.7,-0.98026,5e-05,0.99971]
[1776734614930,44.36,76064.03,8.7,-0.9802,5e-05,1.00237]
[1776734617957,44.36,76065.82,8.7,-0.98011,5e-05,1.00639]
[1776734618964,44.36,76070.61,8.7,-0.97986,5e-05,1.0172]
[1776734624000,44.36,76075.39,8.7,-0.9796,5e-05,1.02807]
[1776734625006,44.36,76078.72,8.7,-0.97942,5e-05,1.03569]
[1776734626013,44.36,76080.09,8.7,-0.97935,5e-05,1.03884]
[1776734629033,44.36,76080.77,8.7,-0.97931,5e-05,1.04041]
[1776734631047,44.36,76078.6,8.7,-0.97943,5e-05,1.03542]
[1776734638096,44.36,76078.13,8.7,-0.97946,5e-05,1.03434]
[1776734640112,44.36,76074.73,8.7,-0.97964,5e-05,1.02656]
[1776734641119,44.36,76068.19,8.7,-0.97998,5e-05,1.01173]
[1776734642126,44.36,76064.02,8.7,-0.9802,5e-05,1.00235]
[1776734643133,44.36,76063.24,8.7,-0.98024,5e-05,1.00061]
[1776734646153,44.36,76061.8,8.7,-0.98031,5e-05,0.99739]
[1776734647161,44.36,76059.28,8.7,-0.98044,5e-05,0.99178]
[1776734648168,44.36,76057.43,8.7,-0.98054,5e-05,0.98767]
[1776734649175,44.36,76053.1,8.7,-0.98076,5e-05,0.97812]
[1776734650182,44.36,76051.09,8.7,-0.98086,5e-05,0.9737]
[1776734651189,44.36,76052.23,8.7,-0.9808,5e-05,0.9762]
[1776734655217,44.36,76051.46,8.7,-0.98084,5e-05,0.97451]
[1776734660252,44.36,76052.88,8.7,-0.98077,5e-05,0.97763]
[1776734663273,44.36,76056.02,8.7,-0.98061,5e-05,0.98455]
[1776734664280,44.36,76060.09,8.7,-0.9804,5e-05,0.99358]
[1776734667301,44.36,76058.49,8.7,-0.98048,5e-05,0.99002]
[1776734668308,44.36,76057.25,8.7,-0.98055,5e-05,0.98727]
[1776734669315,44.36,76055.6,8.7,-0.98063,5e-05,0.98362]
[1776734671329,44.36,76055.71,8.7,-0.98075,5e-05,0.97729]
[1776734676364,44.36,76055.57,8.7,-0.98076,5e-05,0.97699]
[1776734682406,44.36,76055.37,8.7,-0.98077,5e-05,0.97655]
[1776734687441,44.36,76055.18,8.7,-0.98078,5e-05,0.97613]
[1776734695894,44.36,76055.18,8.7,-0.98078,5e-05,0.97613]
[1776734695976,44.36,76055.18,8.7,-0.98078,5e-05,0.97613]
[1776734697411,44.36,76055.18,8.7,-0.98078,5e-05,0.97613]
[1776734697422,44.36,76055.18,8.7,-0.98078,5e-05,0.97613]
[1776734702546,44.36,76055.15,8.7,-0.98078,5e-05,0.97606]
[1776734706574,44.36,76056.54,8.7,-0.98071,5e-05,0.97912]
[1776734707581,44.36,76057.28,8.7,-0.98067,5e-05,0.98075]
[1776734713623,44.36,76057.05,8.7,-0.98068,5e-05,0.98024]
[1776734717651,44.36,76055.8,8.7,-0.98074,5e-05,0.97749]
[1776734719664,44.36,76054.39,8.7,-0.98082,5e-05,0.97439]
[1776734722759,44.36,76050.59,8.7,-0.98101,5e-05,0.96608]
[1776734723694,44.36,76048.21,8.7,-0.98113,5e-05,0.9609]
[1776734724701,44.36,76044.23,8.7,-0.98132,5e-05,0.95229]
[1776734726714,44.36,76043.1,8.7,-0.98138,5e-05,0.94986]
[1776734728729,44.36,76040.04,8.7,-0.98153,5e-05,0.94329]
[1776734730743,44.36,76037.08,8.7,-0.98167,5e-05,0.93697]
[1776734731750,44.36,76032.45,8.7,-0.98202,5e-05,0.92081]
[1776734732757,44.36,76033.24,8.7,-0.98198,5e-05,0.92247]
[1776734733764,44.36,76030.83,8.7,-0.98209,5e-05,0.9174]
[1776734734484,44.36,76030.83,8.7,-0.98209,5e-05,0.9174]
[1776734734772,44.36,76030.11,8.7,-0.98213,5e-05,0.91589]
[1776734735777,44.36,76029.45,8.7,-0.98216,5e-05,0.91451]
[1776734736785,44.36,76028.31,8.7,-0.98221,5e-05,0.91213]
[1776734737796,44.36,76026.95,8.7,-0.98228,5e-05,0.90929]
[1776734741825,44.36,76028.05,8.7,-0.98223,5e-05,0.91159]
[1776734742831,44.36,76028.67,8.7,-0.9822,5e-05,0.91288]
[1776734743838,44.36,76030.74,8.7,-0.9821,5e-05,0.91722]
[1776734745852,44.36,76032.3,8.7,-0.98202,5e-05,0.92049]
[1776734746859,44.36,76031.17,8.7,-0.98208,5e-05,0.91812]
[1776734747866,44.36,76030.53,8.7,-0.98211,5e-05,0.91677]
[1776734748873,44.36,76028.43,8.7,-0.98221,5e-05,0.91238]
[1776734751893,44.36,76027.48,8.7,-0.98225,5e-05,0.9104]
[1776734754915,44.36,76025.41,8.7,-0.98235,5e-05,0.90609]
[1776734755921,44.36,76023.76,8.7,-0.98243,5e-05,0.90267]
[1776734760957,44.36,76023.23,8.7,-0.98245,5e-05,0.90157]
[1776734762358,44.36,76023.23,8.7,-0.98245,5e-05,0.90157]
[1776734762975,44.36,76021.6,8.7,-0.98253,5e-05,0.8982]
[1776734768011,44.36,76022.12,8.7,-0.98251,5e-05,0.89928]
[1776734770025,44.36,76025.56,8.7,-0.98234,5e-05,0.9064]
[1776734771032,44.36,76028.68,8.7,-0.9822,5e-05,0.9129]
[1776734772039,44.36,76029.83,8.7,-0.98214,5e-05,0.91531]
[1776734773046,44.36,76030.69,8.7,-0.9821,5e-05,0.91711]
[1776734775063,44.36,76031.48,8.7,-0.98206,5e-05,0.91877]
[1776734776070,44.36,76039.36,8.7,-0.98168,5e-05,0.93543]
[1776734777514,44.36,76042.3,8.7,-0.98154,5e-05,0.9417]
[1776734779092,44.36,76036.85,8.7,-0.9818,5e-05,0.9301]
[1776734780099,44.36,76031.51,8.7,-0.98206,5e-05,0.91883]
[1776734781484,44.36,76030.54,8.7,-0.98211,5e-05,0.9168]
[1776734783120,44.36,76031.84,8.7,-0.98205,5e-05,0.91952]
[1776734785134,44.36,76029.52,8.7,-0.98216,5e-05,0.91466]
[1776734786141,44.36,76026.18,8.7,-0.98231,5e-05,0.90769]
[1776734791175,44.36,76025.93,8.7,-0.98244,5e-05,0.9009]
[1776734793190,44.36,76025.16,8.7,-0.98248,5e-05,0.89931]
[1776734798310,44.36,76025.12,8.7,-0.98248,5e-05,0.89922]
[1776734798359,44.36,76023.8,8.7,-0.98254,5e-05,0.8965]
[1776734799310,44.36,76023.8,8.7,-0.98254,5e-05,0.8965]
[1776734799316,44.36,76023.92,8.7,-0.98254,5e-05,0.89675]
[1776734803265,44.36,76023.35,8.7,-0.98256,5e-05,0.89557]
[1776734804271,44.36,76022.77,8.7,-0.98259,5e-05,0.89438]
[1776734809307,44.36,76022.62,8.7,-0.9826,5e-05,0.89407]
[1776734812328,44.36,76021.86,8.7,-0.98263,5e-05,0.89251]
[1776734820384,44.36,76021.3,8.7,-0.98266,5e-05,0.89135]
[1776734822398,44.36,76020.68,8.7,-0.98269,5e-05,0.89008]
[1776734824411,44.36,76021.65,8.7,-0.98264,5e-05,0.89207]
[1776734826426,44.36,76023.89,8.7,-0.98254,5e-05,0.89668]
[1776734827433,44.36,76024.77,8.7,-0.9825,5e-05,0.8985]
[1776734830454,44.36,76025.53,8.7,-0.98246,5e-05,0.90007]
[1776734831461,44.36,76027.25,8.7,-0.98238,5e-05,0.90364]
[1776734832468,44.36,76028.15,8.7,-0.98234,5e-05,0.9055]
[1776734836496,44.36,76035.09,8.7,-0.98201,5e-05,0.92002]
[1776734837502,44.36,76039.86,8.7,-0.98178,5e-05,0.93009]
[1776734839517,44.36,76041.22,8.7,-0.98171,5e-05,0.93298]
[1776734840524,44.36,76044.62,8.7,-0.98155,5e-05,0.94023]
[1776734841787,44.36,76045.29,8.7,-0.98151,5e-05,0.94167]
[1776734845559,44.36,76042.9,8.7,-0.98163,5e-05,0.93656]
[1776734847573,44.36,76041.33,8.7,-0.98171,5e-05,0.93322]
[1776734851601,44.36,76041.26,8.7,-0.98183,5e-05,0.92667]
[1776734854622,44.36,76039.7,8.7,-0.98191,5e-05,0.92337]
[1776734856636,44.36,76038.85,8.7,-0.98195,5e-05,0.92158]
[1776734859657,44.36,76040.48,8.7,-0.98187,5e-05,0.92502]
[1776734864698,44.36,76040.16,8.7,-0.98188,5e-05,0.92434]
[1776734871293,44.36,76039.66,8.7,-0.98191,5e-05,0.92329]
[1776734871354,44.36,76039.66,8.7,-0.98191,5e-05,0.92329]
[1776734871435,44.36,76039.66,8.7,-0.98191,5e-05,0.92329]
[1776734871949,44.36,76039.66,8.7,-0.98191,5e-05,0.92329]
[1776734871756,44.36,76045.3,8.7,-0.98163,5e-05,0.93526]
[1776734872374,44.36,76045.3,8.7,-0.98163,5e-05,0.93526]
[1776734872457,44.36,76045.3,8.7,-0.98163,5e-05,0.93526]
[1776734872760,44.36,76046.74,8.7,-0.98156,5e-05,0.93833]
[1776734873767,44.36,76045.2,8.7,-0.98164,5e-05,0.93504]
[1776734874774,44.36,76043.94,8.7,-0.9817,5e-05,0.93236]
[1776734875781,44.36,76043.31,8.7,-0.98173,5e-05,0.93102]
[1776734877795,44.36,76042.67,8.7,-0.98176,5e-05,0.92966]
[1776734885324,44.36,76042.35,8.7,-0.98178,5e-05,0.92898]
[1776734885851,44.36,76039.94,8.7,-0.98189,5e-05,0.92388]
[1776734886858,44.36,76038.43,8.7,-0.98197,5e-05,0.92069]
[1776734887865,44.36,76035.92,8.7,-0.98209,5e-05,0.91542]
[1776734888874,44.36,76037.33,8.7,-0.98202,5e-05,0.91838]
[1776734891894,44.36,76037.96,8.7,-0.98199,5e-05,0.9197]
[1776734900956,44.36,76037.05,8.7,-0.98203,5e-05,0.91779]
[1776734905991,44.36,76036.85,8.7,-0.98204,5e-05,0.91737]
[1776734909015,44.36,76037.84,8.7,-0.982,5e-05,0.91945]
[1776734911029,44.36,76038.14,8.7,-0.9821,5e-05,0.91373]
[1776734913767,44.36,76039.82,8.7,-0.98202,5e-05,0.91725]
[1776734914470,44.36,76044.98,8.7,-0.98177,5e-05,0.92816]
[1776734915060,44.36,76050.98,8.7,-0.98148,5e-05,0.94096]
[1776734916068,44.36,76052.2,8.7,-0.98142,5e-05,0.94357]
[1776734917075,44.36,76053.64,8.7,-0.98134,5e-05,0.94667]
[1776734922111,44.36,76053.84,8.7,-0.98133,5e-05,0.9471]
[1776734926139,44.36,76054.92,8.7,-0.98128,5e-05,0.94943]
[1776734927146,44.36,76056.15,8.7,-0.98122,5e-05,0.95209]
[1776734929160,44.36,76056.97,8.7,-0.98118,5e-05,0.95387]
[1776734935202,44.36,76057.29,8.7,-0.98116,5e-05,0.95456]
[1776734938222,44.36,76056.2,8.7,-0.98122,5e-05,0.9522]
[1776734939231,44.36,76055.08,8.7,-0.98127,5e-05,0.94978]
[1776734941202,44.36,76055.04,8.7,-0.98128,5e-05,0.94969]
[1776734942252,44.36,76056.03,8.7,-0.98123,5e-05,0.95183]
[1776734943259,44.36,76057.61,8.7,-0.98115,5e-05,0.95526]
[1776734947287,44.36,76059.0,8.7,-0.98108,5e-05,0.95828]
[1776734948293,44.36,76059.7,8.7,-0.98104,5e-05,0.9598]
[1776734952322,44.36,76063.62,8.7,-0.98084,5e-05,0.96836]
[1776734953328,44.36,76065.24,8.7,-0.98076,5e-05,0.97192]
[1776734956545,44.36,76065.2,8.7,-0.98076,5e-05,0.97183]
[1776734956583,44.36,76065.21,8.7,-0.98076,5e-05,0.97185]
[1776734957357,44.36,76065.9,8.7,-0.98073,5e-05,0.97337]
[1776734958364,44.36,76073.65,8.7,-0.98033,5e-05,0.99054]
[1776734959371,44.36,76075.48,8.7,-0.98023,5e-05,0.99463]
[1776734961385,44.36,76077.53,8.7,-0.98013,5e-05,0.99923]
[1776734964408,44.36,76075.0,8.7,-0.98026,5e-05,0.99356]
[1776734965413,44.36,76071.05,8.7,-0.98046,5e-05,0.98476]
[1776734966420,44.36,76067.66,8.7,-0.98064,5e-05,0.97725]
[1776734967427,44.36,76066.67,8.7,-0.98069,5e-05,0.97507]
[1776734970448,44.36,76072.47,8.7,-0.98039,5e-05,0.98791]
[1776734971454,44.36,76075.34,8.7,-0.98037,5e-05,0.98763]
[1776734972461,44.36,76077.4,8.7,-0.98026,5e-05,0.99223]
[1776734973468,44.36,76078.34,8.7,-0.98021,5e-05,0.99433]
[1776734974596,44.36,76079.94,8.7,-0.98013,5e-05,0.99792]
[1776734975801,44.36,76079.94,8.7,-0.98013,5e-05,0.99792]
[1776734975864,44.36,76083.28,8.7,-0.97995,5e-05,1.00544]
[1776734976493,44.36,76093.23,8.7,-0.97942,5e-05,1.0281]
[1776734977500,44.36,76100.68,8.7,-0.97902,5e-05,1.04532]
[1776734978950,44.36,76100.68,8.7,-0.97902,5e-05,1.04532]
[1776734979052,44.36,76100.68,8.7,-0.97902,5e-05,1.04532]
[1776734978986,44.36,76103.31,8.7,-0.97887,6e-05,1.05145]
[1776734980107,44.36,76103.31,8.7,-0.97887,6e-05,1.05145]
[1776734979671,44.36,76134.3,8.7,-0.9771,6e-05,1.12573]
[1776734980556,44.36,76153.65,8.7,-0.97594,6e-05,1.17403]
[1776734981529,44.36,76152.88,8.7,-0.97599,6e-05,1.17197]
[1776734983543,44.36,76151.65,8.7,-0.97607,6e-05,1.16876]
[1776734986564,44.36,76153.36,8.7,-0.97596,6e-05,1.17299]
[1776734988810,44.36,76159.39,8.7,-0.9756,6e-05,1.18815]
[1776734989983,44.36,76165.59,8.7,-0.97522,6e-05,1.20381]
[1776734990592,44.36,76170.12,8.7,-0.97493,6e-05,1.21556]
[1776734992026,44.35,76171.8,8.7,-0.97483,6e-05,1.21959]
[1776734992992,44.35,76165.08,8.7,-0.97526,6e-05,1.20199]
[1776734993612,44.35,76163.6,8.7,-0.97535,6e-05,1.19817]
[1776734998650,44.34,76161.61,8.7,-0.9755,6e-05,1.19234]
[1776734999656,44.34,76159.98,8.7,-0.9756,6e-05,1.18803]
[1776735001051,44.34,76158.34,8.7,-0.97571,6e-05,1.18359]
[1776735001670,44.34,76161.33,8.7,-0.97552,6e-05,1.19124]
[1776735002676,44.34,76164.51,8.7,-0.97533,6e-05,1.19928]
[1776735003769,44.34,76164.51,8.7,-0.97533,6e-05,1.19928]
[1776735003864,44.34,76167.7,8.7,-0.97513,6e-05,1.20738]
[1776735004691,44.34,76171.24,8.7,-0.97491,6e-05,1.21642]
[1776735005698,44.33,76179.29,8.7,-0.97439,6e-05,1.23735]
[1776735006705,44.33,76182.16,8.7,-0.97421,7e-05,1.24472]
[1776735007712,44.33,76184.14,8.7,-0.97409,7e-05,1.24975]
[1776735008614,44.33,76184.14,8.7,-0.97409,7e-05,1.24975]
[1776735008719,44.33,76183.05,8.7,-0.97417,7e-05,1.24662]
[1776735009726,44.33,76185.36,8.7,-0.97402,7e-05,1.25254]
[1776735010733,44.32,76187.37,8.7,-0.9739,7e-05,1.25766]
[1776735011740,44.32,76189.8,8.7,-0.97374,7e-05,1.26391]
[1776735012746,44.32,76192.54,8.7,-0.97357,7e-05,1.27101]
[1776735013754,44.32,76195.15,8.7,-0.9734,7e-05,1.27778]
[1776735014761,44.31,76191.28,8.7,-0.97366,7e-05,1.26707]
[1776735015767,44.31,76192.79,8.7,-0.97357,7e-05,1.27087]
[1776735016775,44.31,76193.43,8.7,-0.97353,7e-05,1.27232]
[1776735017783,44.31,76194.41,8.7,-0.97347,7e-05,1.27469]
[1776735019797,44.3,76192.19,8.7,-0.97364,7e-05,1.26816]
[1776735020804,44.3,76190.99,8.7,-0.97372,7e-05,1.26468]
[1776735022818,44.29,76188.07,8.7,-0.97393,7e-05,1.25635]
[1776735024832,44.29,76181.13,8.7,-0.97439,6e-05,1.23743]
[1776735025839,44.29,76177.76,8.7,-0.97462,6e-05,1.22831]
[1776735027853,44.28,76179.57,8.7,-0.97451,6e-05,1.23266]
[1776735028860,44.28,76180.43,8.7,-0.97446,6e-05,1.23474]
[1776735029867,44.28,76181.1,8.7,-0.97442,6e-05,1.2363]
[1776735031881,44.28,76185.31,8.7,-0.97431,7e-05,1.23935]
[1776735032889,44.27,76186.34,8.7,-0.97425,7e-05,1.24186]
[1776735033895,44.27,76187.6,8.7,-0.97417,7e-05,1.24499]
[1776735034907,44.27,76188.22,8.7,-0.97413,7e-05,1.24642]
[1776735035916,44.27,76199.36,8.7,-0.9734,7e-05,1.27606]
[1776735036923,44.27,76205.39,8.7,-0.973,7e-05,1.29222]
[1776735037930,44.26,76207.68,8.7,-0.97285,7e-05,1.2982]
[1776735040066,44.26,76208.21,8.7,-0.97282,7e-05,1.29934]
[1776735040951,44.23,76211.89,8.7,-0.97266,7e-05,1.306]
[1776735041958,44.23,76212.59,8.7,-0.97262,7e-05,1.30761]
[1776735043972,44.17,76213.68,8.7,-0.9727,7e-05,1.30417]
[1776735045086,44.17,76213.68,8.7,-0.9727,7e-05,1.30417]
[1776735045105,44.11,76217.56,8.7,-0.9726,7e-05,1.30858]
[1776735045986,44.11,76222.51,8.7,-0.97225,7e-05,1.32231]
[1776735046993,44.08,76229.64,8.7,-0.97183,7e-05,1.339]
[1776735048001,44.08,76235.46,8.7,-0.97143,7e-05,1.3551]
[1776735048467,44.08,76235.46,8.7,-0.97143,7e-05,1.3551]
[1776735049008,44.04,76238.26,8.7,-0.97132,7e-05,1.35928]
[1776735049619,44.04,76238.26,8.7,-0.97132,7e-05,1.35928]
[1776735049632,44.04,76238.26,8.7,-0.97132,7e-05,1.35928]
[1776735050141,44.04,76238.26,8.7,-0.97132,7e-05,1.35928]
[1776735050015,44.04,76247.17,8.7,-0.97068,7e-05,1.38481]
[1776735050673,44.04,76247.17,8.7,-0.97068,7e-05,1.38481]
[1776735051031,44.01,76253.86,8.7,-0.97029,7e-05,1.40003]
[1776735052038,43.97,76252.25,8.7,-0.97053,7e-05,1.39087]
[1776735053045,43.89,76253.08,8.7,-0.9707,7e-05,1.38405]
[1776735054052,43.89,76253.74,8.7,-0.97065,7e-05,1.38596]
[1776735056066,43.85,76246.94,8.7,-0.97126,7e-05,1.3619]
[1776735057073,43.84,76240.88,8.7,-0.97171,7e-05,1.34423]
[1776735058080,43.84,76237.17,8.7,-0.97198,7e-05,1.33336]
[1776735059087,43.84,76237.82,8.7,-0.97194,7e-05,1.33483]
[1776735060094,43.83,76236.58,8.7,-0.97204,7e-05,1.33097]
[1776735061101,43.83,76235.98,8.7,-0.97209,7e-05,1.32892]
[1776735063116,43.82,76239.0,8.7,-0.9719,7e-05,1.33673]
[1776735064123,43.82,76245.66,8.7,-0.97143,7e-05,1.35527]
[1776735065130,43.82,76248.28,8.7,-0.97125,7e-05,1.36236]
[1776735066137,43.78,76249.55,8.7,-0.97126,7e-05,1.36191]
[1776735067144,43.78,76250.81,8.7,-0.97118,7e-05,1.36511]
[1776735070165,43.77,76251.58,8.7,-0.97116,7e-05,1.36608]
[1776735071173,43.76,76252.44,8.7,-0.97111,7e-05,1.36813]
[1776735072180,43.76,76248.4,8.7,-0.97141,7e-05,1.35612]
[1776735073187,43.76,76246.5,8.7,-0.97156,7e-05,1.3503]
[1776735078222,43.74,76248.14,8.7,-0.97149,7e-05,1.35304]
[1776735081243,43.73,76247.44,8.7,-0.97157,7e-05,1.34987]
[1776735084264,43.72,76245.87,8.7,-0.97171,7e-05,1.34424]
[1776735085271,43.71,76243.59,8.7,-0.97188,7e-05,1.33739]
[1776735086279,43.71,76241.14,8.7,-0.97206,7e-05,1.3301]
[1776735088292,43.7,76240.11,8.7,-0.97215,7e-05,1.32649]
[1776735090306,43.7,76238.43,8.7,-0.97229,7e-05,1.32107]
[1776735091313,43.7,76240.0,8.7,-0.97235,7e-05,1.31717]
[1776735092412,43.69,76238.94,8.7,-0.97243,7e-05,1.31386]
[1776735095341,43.68,76240.07,8.7,-0.97237,7e-05,1.31605]
[1776735096348,43.68,76238.74,8.7,-0.97248,7e-05,1.31199]
[1776735097354,43.68,76239.99,8.7,-0.9724,7e-05,1.31517]
[1776735100376,43.67,76238.63,8.7,-0.97252,7e-05,1.31038]
[1776735102567,43.66,76239.69,8.7,-0.97246,7e-05,1.31271]
[1776735104115,43.66,76241.16,8.7,-0.97237,7e-05,1.31618]
[1776735105742,43.65,76240.13,8.7,-0.97245,7e-05,1.31296]
[1776735107425,43.65,76238.54,8.7,-0.97258,7e-05,1.30786]
[1776735108432,43.65,76235.79,8.7,-0.97278,7e-05,1.29988]
[1776735110446,43.64,76227.14,8.7,-0.97339,7e-05,1.27537]
[1776735111453,43.64,76224.19,8.7,-0.9736,7e-05,1.26704]
[1776735112460,43.64,76221.41,8.7,-0.97379,7e-05,1.25922]
[1776735115481,43.63,76220.64,8.7,-0.97386,7e-05,1.25643]
[1776735116482,43.63,76220.64,8.7,-0.97386,7e-05,1.25643]
[1776735116488,43.63,76219.99,8.7,-0.97391,7e-05,1.25444]
[1776735118502,43.62,76217.51,8.7,-0.97408,7e-05,1.24728]
[1776735119710,43.62,76216.02,8.7,-0.97419,7e-05,1.24306]
[1776735120264,43.62,76216.02,8.7,-0.97419,7e-05,1.24306]
[1776735120551,43.62,76216.02,8.7,-0.97419,7e-05,1.24306]
[1776735120604,43.62,76209.3,8.7,-0.97464,7e-05,1.22484]
[1776735121267,43.62,76209.3,8.7,-0.97464,7e-05,1.22484]
[1776735121821,43.62,76205.36,8.7,-0.97489,6e-05,1.21437]
[1776735123227,43.62,76200.49,8.7,-0.97521,6e-05,1.2014]
[1776735123936,43.62,76199.02,8.7,-0.97531,6e-05,1.19754]
[1776735124545,43.62,76198.2,8.7,-0.97536,6e-05,1.19527]
[1776735126573,43.61,76202.17,8.7,-0.97511,6e-05,1.20546]
[1776735127812,43.61,76207.51,8.7,-0.97477,7e-05,1.21945]
[1776735128582,43.61,76212.83,8.7,-0.97443,7e-05,1.23349]
[1776735129589,43.61,76213.91,8.7,-0.97435,7e-05,1.23639]
[1776735134206,43.61,76211.31,8.7,-0.97453,7e-05,1.22942]
[1776735134624,43.61,76210.59,8.7,-0.97457,7e-05,1.2275]
[1776735137029,43.61,76209.0,8.7,-0.97468,7e-05,1.22326]
[1776735137645,43.61,76207.15,8.7,-0.9748,7e-05,1.21834]
[1776735138651,43.61,76205.59,8.7,-0.9749,6e-05,1.2142]
[1776735139658,43.61,76204.81,8.7,-0.97495,6e-05,1.21214]
[1776735140665,43.61,76202.71,8.7,-0.97509,6e-05,1.20659]
[1776735142680,43.61,76201.02,8.7,-0.97519,6e-05,1.20214]
[1776735145701,43.61,76198.79,8.7,-0.97534,6e-05,1.19616]
[1776735148721,43.61,76199.66,8.7,-0.97529,6e-05,1.19809]
[1776735150742,43.61,76201.67,8.7,-0.97517,6e-05,1.20313]
[1776735151749,43.6,76207.75,8.7,-0.97493,6e-05,1.21147]
[1776735153264,43.6,76211.21,8.7,-0.97471,7e-05,1.22034]
[1776735155777,43.6,76209.83,8.7,-0.97481,7e-05,1.21636]
[1776735156784,43.6,76209.07,8.7,-0.97486,7e-05,1.2142]
[1776735158798,43.59,76207.46,8.7,-0.97497,6e-05,1.20964]
[1776735159805,43.59,76206.3,8.7,-0.97505,6e-05,1.20644]
[1776735160812,43.59,76205.19,8.7,-0.97513,6e-05,1.20338]
[1776735161819,43.59,76204.07,8.7,-0.9752,6e-05,1.20044]
[1776735163833,43.59,76202.93,8.7,-0.97527,6e-05,1.19744]
[1776735164840,43.59,76202.33,8.7,-0.97531,6e-05,1.19586]
[1776735166854,43.59,76201.44,8.7,-0.97537,6e-05,1.19353]
[1776735171888,43.59,76201.12,8.7,-0.97539,6e-05,1.19269]
[1776735174910,43.59,76201.88,8.7,-0.97534,6e-05,1.19468]
[1776735175917,43.59,76208.25,8.7,-0.97493,6e-05,1.21147]
[1776735176923,43.59,76209.18,8.7,-0.97487,7e-05,1.21393]
[1776735177931,43.59,76212.72,8.7,-0.97464,7e-05,1.22335]
[1776735178938,43.59,76216.84,8.7,-0.97437,7e-05,1.23437]
[1776735179944,43.59,76219.09,8.7,-0.97422,7e-05,1.24043]
[1776735180952,43.59,76219.94,8.7,-0.97416,7e-05,1.24272]
[1776735182966,43.59,76219.32,8.7,-0.9742,7e-05,1.24105]
[1776735185987,43.59,76220.9,8.7,-0.9741,7e-05,1.24531]
[1776735191022,43.59,76221.13,8.7,-0.97408,7e-05,1.24593]
[1776735194043,43.59,76218.64,8.7,-0.97425,7e-05,1.23921]
[1776735195050,43.59,76217.56,8.7,-0.97432,7e-05,1.23631]
[1776735201091,43.59,76217.9,8.7,-0.9743,7e-05,1.23722]
[1776735203105,43.59,76219.0,8.7,-0.97422,7e-05,1.24018]
[1776735204112,43.59,76217.52,8.7,-0.97432,7e-05,1.2362]
[1776735208141,43.59,76216.8,8.7,-0.97437,7e-05,1.23427]
[1776735210157,43.59,76213.54,8.7,-0.97458,7e-05,1.22554]
[1776735211162,43.59,76208.31,8.7,-0.97507,6e-05,1.20403]
[1776735212169,43.59,76205.49,8.7,-0.97526,6e-05,1.1966]
[1776735215190,43.59,76204.77,8.7,-0.9753,6e-05,1.19471]
[1776735219217,43.59,76206.55,8.7,-0.97519,6e-05,1.19939]
[1776735223246,43.59,76205.6,8.7,-0.97525,6e-05,1.19689]
[1776735225260,43.59,76207.51,8.7,-0.97513,6e-05,1.20192]
[1776735226267,43.59,76208.73,8.7,-0.97505,6e-05,1.20513]
[1776735227274,43.59,76210.43,8.7,-0.97494,7e-05,1.20963]
[1776735228281,43.59,76208.96,8.7,-0.97503,6e-05,1.20574]
[1776735230295,43.59,76209.77,8.7,-0.97498,6e-05,1.20788]
[1776735232309,43.59,76210.7,8.7,-0.97492,7e-05,1.21034]
[1776735237344,43.59,76211.02,8.7,-0.9749,7e-05,1.21119]
[1776735240252,43.59,76211.72,8.7,-0.97485,7e-05,1.21305]
[1776735240628,43.59,76208.02,8.7,-0.97509,6e-05,1.20326]
[1776735241377,43.59,76197.22,8.7,-0.97578,6e-05,1.17502]
[1776735242384,43.59,76190.62,8.7,-0.9762,6e-05,1.15801]
[1776735243391,43.59,76189.88,8.7,-0.97624,6e-05,1.15611]
[1776735244399,43.59,76190.59,8.7,-0.9762,6e-05,1.15793]
[1776735245801,43.59,76189.77,8.7,-0.97625,6e-05,1.15583]
[1776735248597,43.59,76190.01,8.7,-0.97624,6e-05,1.15645]
[1776735248634,43.59,76187.99,8.7,-0.97636,6e-05,1.15128]
[1776735249798,43.59,76182.03,8.7,-0.97673,6e-05,1.13614]
[1776735250442,43.59,76180.19,8.7,-0.97684,6e-05,1.1315]
[1776735252456,43.59,76178.32,8.7,-0.97695,6e-05,1.12679]
[1776735253464,43.59,76177.65,8.7,-0.97699,6e-05,1.12511]
[1776735259506,43.59,76177.37,8.7,-0.97701,6e-05,1.12441]
[1776735265648,43.59,76177.34,8.7,-0.97701,6e-05,1.12433]
[1776735265669,43.59,76176.62,8.7,-0.97706,6e-05,1.12253]
[1776735266555,43.59,76172.56,8.7,-0.9773,6e-05,1.11239]
[1776735267916,43.59,76165.64,8.7,-0.97771,6e-05,1.09527]
[1776735268569,43.59,76163.89,8.7,-0.97782,6e-05,1.09098]
[1776735269576,43.59,76162.85,8.7,-0.97788,6e-05,1.08843]
[1776735270582,43.59,76161.2,8.7,-0.97797,6e-05,1.08439]
[1776735271590,43.59,76159.54,8.7,-0.97821,6e-05,1.07324]
[1776735275618,43.59,76160.32,8.7,-0.97816,6e-05,1.07513]
[1776735277632,43.59,76157.63,8.7,-0.97832,6e-05,1.06861]
[1776735278639,43.59,76154.21,8.7,-0.97851,6e-05,1.06037]
[1776735279646,43.59,76151.07,8.7,-0.97869,6e-05,1.05285]
[1776735280654,43.59,76149.94,8.7,-0.97876,6e-05,1.05015]
[1776735281662,43.59,76150.73,8.7,-0.97871,6e-05,1.05204]
[1776735286697,43.59,76150.27,8.7,-0.97874,6e-05,1.05094]
[1776735288712,43.59,76149.67,8.7,-0.97877,6e-05,1.04951]
[1776735289719,43.59,76148.76,8.7,-0.97882,6e-05,1.04734]
[1776735290732,43.59,76149.33,8.7,-0.97879,6e-05,1.0487]
[1776735291737,43.59,76148.7,8.7,-0.97883,6e-05,1.0472]
[1776735293751,43.59,76151.41,8.7,-0.97867,6e-05,1.05366]
[1776735294758,43.59,76153.52,8.7,-0.97855,6e-05,1.05872]
[1776735296772,43.59,76154.21,8.7,-0.97851,6e-05,1.06037]
[1776735302814,43.59,76155.1,8.7,-0.97846,6e-05,1.06251]
[1776735304828,43.59,76153.04,8.7,-0.97858,6e-05,1.05756]
[1776735305834,43.59,76154.59,8.7,-0.97849,6e-05,1.06129]
[1776735308856,43.59,76153.32,8.7,-0.97857,6e-05,1.05824]
[1776735310041,43.59,76149.64,8.7,-0.97877,6e-05,1.04944]
[1776735310870,43.59,76148.41,8.7,-0.97884,6e-05,1.04651]
[1776735311877,43.59,76147.67,8.7,-0.97889,6e-05,1.04475]
[1776735314898,43.59,76148.45,8.7,-0.97884,6e-05,1.0466]
[1776735317895,43.59,76148.42,8.7,-0.97884,6e-05,1.04653]
[1776735317919,43.59,76147.86,8.7,-0.97888,6e-05,1.0452]
[1776735318926,43.59,76147.23,8.7,-0.97891,6e-05,1.0437]
[1776735320940,43.59,76147.9,8.7,-0.97887,6e-05,1.04529]
[1776735321947,43.59,76151.52,8.7,-0.97867,6e-05,1.05392]
[1776735322954,43.59,76150.65,8.7,-0.97872,6e-05,1.05185]
[1776735324968,43.59,76149.85,8.7,-0.97876,6e-05,1.04994]
[1776735328995,43.59,76148.99,8.7,-0.97881,6e-05,1.04789]
[1776735335039,43.59,76148.75,8.7,-0.97896,6e-05,1.04032]
[1776735340074,43.59,76148.58,8.7,-0.97897,6e-05,1.03992]
[1776735344102,43.59,76154.34,8.7,-0.97864,6e-05,1.05364]
[1776735345109,43.59,76156.78,8.7,-0.9785,6e-05,1.05949]
[1776735350144,43.59,76157.78,8.7,-0.97845,6e-05,1.0619]
[1776735352158,43.59,76158.59,8.7,-0.9784,6e-05,1.06385]
[1776735353165,43.59,76160.13,8.7,-0.97831,6e-05,1.06757]
[1776735354172,43.59,76165.2,8.7,-0.97802,6e-05,1.07987]
[1776735356186,43.59,76163.54,8.7,-0.97811,6e-05,1.07583]
[1776735358200,43.59,76164.6,8.7,-0.97805,6e-05,1.07841]
[1776735361220,43.59,76161.7,8.7,-0.97822,6e-05,1.07137]
[1776735362229,43.59,76156.71,8.7,-0.97851,6e-05,1.05932]
[1776735363236,43.59,76156.0,8.7,-0.97855,6e-05,1.05762]
[1776735364242,43.59,76156.79,8.7,-0.9785,6e-05,1.05952]
[1776735366258,43.59,76158.01,8.7,-0.97843,6e-05,1.06245]
[1776735367264,43.59,76159.46,8.7,-0.97835,6e-05,1.06595]
[1776735368271,43.59,76156.46,8.7,-0.97852,6e-05,1.05872]
[1776735369278,43.59,76155.02,8.7,-0.9786,6e-05,1.05527]
[1776735373306,43.59,76152.45,8.7,-0.97875,6e-05,1.04912]
[1776735374313,43.59,76151.06,8.7,-0.97883,6e-05,1.04581]
[1776735375320,43.59,76144.74,8.7,-0.97918,6e-05,1.03085]
[1776735376327,43.59,76139.17,8.7,-0.97949,6e-05,1.0178]
[1776735378475,43.59,76137.56,8.7,-0.97958,5e-05,1.01405]
[1776735379351,43.59,76135.66,8.7,-0.97969,5e-05,1.00964]
[1776735385393,43.59,76135.75,8.7,-0.97968,5e-05,1.00985]
[1776735387407,43.59,76133.83,8.7,-0.97979,5e-05,1.00541]
[1776735391435,43.59,76132.15,8.7,-0.98001,5e-05,0.99472]
[1776735394456,43.59,76132.91,8.7,-0.97997,5e-05,0.99646]
[1776735395463,43.59,76137.15,8.7,-0.97974,5e-05,1.00624]
[1776735396470,43.59,76138.28,8.7,-0.97967,5e-05,1.00885]
[1776735397476,43.59,76139.19,8.7,-0.97962,5e-05,1.01096]
[1776735398484,43.59,76139.8,8.7,-0.97959,5e-05,1.01238]
[1776735399491,43.59,76143.46,8.7,-0.97939,6e-05,1.02092]
[1776735400497,43.59,76147.21,8.7,-0.97918,6e-05,1.02972]
[1776735401507,43.59,76148.16,8.7,-0.97913,6e-05,1.03196]
[1776735403522,43.59,76149.18,8.7,-0.97907,6e-05,1.03436]
[1776735408558,43.59,76146.82,8.7,-0.9792,6e-05,1.0288]
[1776735409565,43.59,76146.06,8.7,-0.97924,6e-05,1.02701]
[1776735414663,43.59,76146.11,8.7,-0.97924,6e-05,1.02713]
[1776735415452,43.59,76136.01,8.7,-0.9798,5e-05,1.0036]
[1776735415607,43.59,76117.38,8.7,-0.98079,5e-05,0.96128]
[1776735416614,43.59,76108.12,8.7,-0.98127,5e-05,0.94075]
[1776735417620,43.59,76108.35,8.7,-0.98126,5e-05,0.94126]
[1776735422655,43.59,76107.75,8.7,-0.98129,5e-05,0.93994]
[1776735424002,43.59,76107.75,8.7,-0.98129,5e-05,0.93994]
[1776735424495,43.59,76107.43,8.7,-0.98131,5e-05,0.93924]
[1776735424670,43.59,76106.61,8.7,-0.98135,5e-05,0.93744]
[1776735425677,43.59,76104.56,8.7,-0.98145,5e-05,0.93295]
[1776735427690,43.59,76103.85,8.7,-0.98149,5e-05,0.9314]
[1776735432726,43.59,76100.41,8.7,-0.98166,5e-05,0.92392]
[1776735437480,43.59,76100.06,8.7,-0.98168,5e-05,0.92317]
[1776735438038,43.59,76098.34,8.7,-0.98177,5e-05,0.91944]
[1776735438768,43.59,76095.35,8.7,-0.98191,5e-05,0.913]
[1776735440568,43.59,76093.25,8.7,-0.98202,5e-05,0.9085]
[1776735440782,43.59,76081.61,8.7,-0.98259,5e-05,0.88385]
[1776735441789,43.59,76076.96,8.7,-0.98281,5e-05,0.87415]
[1776735442796,43.59,76073.39,8.7,-0.98298,5e-05,0.86676]
[1776735444006,43.59,76075.29,8.7,-0.98289,5e-05,0.87069]
[1776735444810,43.59,76076.81,8.7,-0.98282,5e-05,0.87384]
[1776735445817,43.59,76081.57,8.7,-0.98259,5e-05,0.88377]
[1776735446824,43.59,76082.45,8.7,-0.98255,5e-05,0.88562]
[1776735447831,43.59,76083.22,8.7,-0.98251,5e-05,0.88723]
[1776735448839,43.59,76081.35,8.7,-0.9826,5e-05,0.88331]
[1776735449846,43.59,76080.47,8.7,-0.98264,5e-05,0.88147]
[1776735450852,43.59,76081.29,8.7,-0.9826,5e-05,0.88318]
[1776735451860,43.59,76081.48,8.7,-0.98271,5e-05,0.87727]
[1776735453874,43.59,76080.51,8.7,-0.98276,5e-05,0.87525]
[1776735454880,43.59,76077.14,8.7,-0.98292,5e-05,0.86826]
[1776735455888,43.59,76076.37,8.7,-0.98295,5e-05,0.86667]
[1776735456895,43.59,76078.72,8.7,-0.98284,5e-05,0.87153]
[1776735457901,43.59,76084.51,8.7,-0.98257,5e-05,0.88361]
[1776735458909,43.59,76090.95,8.7,-0.98225,5e-05,0.89719]
[1776735460151,43.59,76092.32,8.7,-0.98219,5e-05,0.9001]
[1776735461187,43.59,76090.24,8.7,-0.98229,5e-05,0.89568]
[1776735461931,43.59,76087.63,8.7,-0.98241,5e-05,0.89017]
[1776735467267,43.59,76087.45,8.7,-0.98242,5e-05,0.88979]
[1776735467973,43.59,76085.17,8.7,-0.98253,5e-05,0.88499]
[1776735468980,43.59,76082.8,8.7,-0.98265,5e-05,0.88003]
[1776735471330,43.59,76081.87,8.7,-0.98269,5e-05,0.87808]
[1776735472001,43.59,76080.86,8.7,-0.98274,5e-05,0.87598]
[1776735473008,43.59,76078.51,8.7,-0.98285,5e-05,0.87109]
[1776735474015,43.59,76076.58,8.7,-0.98294,5e-05,0.8671]
[1776735475364,43.59,76076.58,8.7,-0.98294,5e-05,0.8671]
[1776735475465,43.59,76076.45,8.7,-0.98295,5e-05,0.86683]
[1776735476029,43.59,76070.85,8.7,-0.98321,5e-05,0.85532]
[1776735477035,43.59,76066.56,8.7,-0.98341,5e-05,0.84659]
[1776735478043,43.59,76067.18,8.7,-0.98338,5e-05,0.84784]
[1776735481078,43.59,76068.11,8.7,-0.98334,5e-05,0.84973]
[1776735482085,43.59,76069.28,8.7,-0.98329,5e-05,0.85212]
[1776735487120,43.59,76069.41,8.7,-0.98328,5e-05,0.85238]
[1776735488126,43.59,76070.05,8.7,-0.98325,5e-05,0.85369]
[1776735494169,43.59,76070.51,8.7,-0.98323,5e-05,0.85463]
[1776735496183,43.59,76071.88,8.7,-0.98317,5e-05,0.85743]
[1776735501217,43.59,76071.17,8.7,-0.9832,5e-05,0.85598]
[1776735502225,43.59,76070.54,8.7,-0.98323,5e-05,0.85469]
[1776735503234,43.59,76071.18,8.7,-0.9832,5e-05,0.856]
[1776735505247,43.59,76072.09,8.7,-0.98316,5e-05,0.85786]
[1776735507261,43.59,76072.91,8.7,-0.98312,5e-05,0.85954]
[1776735511412,43.59,76079.96,8.7,-0.9829,5e-05,0.86782]
[1776735512296,43.59,76088.58,8.7,-0.98249,5e-05,0.88581]
[1776735513306,43.59,76092.17,8.7,-0.98231,5e-05,0.89338]
[1776735515320,43.59,76090.21,8.7,-0.98241,5e-05,0.88924]
[1776735517335,43.59,76089.52,8.7,-0.98244,5e-05,0.88778]
[1776735521363,43.59,76091.7,8.7,-0.98234,5e-05,0.89238]
[1776735522370,43.59,76093.86,8.7,-0.98223,5e-05,0.89696]
[1776735527405,43.59,76094.35,8.7,-0.98221,5e-05,0.898]
[1776735530427,43.59,76095.45,8.7,-0.98215,5e-05,0.90034]
[1776735535462,43.59,76093.2,8.7,-0.98226,5e-05,0.89556]
[1776735539490,43.59,76094.54,8.7,-0.9822,5e-05,0.89841]
[1776735540497,43.59,76096.43,8.7,-0.98211,5e-05,0.90243]
[1776735541504,43.59,76102.37,8.7,-0.98181,5e-05,0.91517]
[1776735542511,43.59,76104.0,8.7,-0.98173,5e-05,0.91869]
[1776735543518,43.59,76100.49,8.7,-0.9819,5e-05,0.91112]
[1776735544527,43.59,76096.73,8.7,-0.98209,5e-05,0.90307]
[1776735546539,43.59,76095.16,8.7,-0.98217,5e-05,0.89972]
[1776735552581,43.59,76093.65,8.7,-0.98224,5e-05,0.89652]
[1776735557615,43.59,76093.05,8.7,-0.98227,5e-05,0.89524]
[1776735561644,43.59,76085.99,8.7,-0.98261,5e-05,0.88037]
[1776735562651,43.59,76083.55,8.7,-0.98273,5e-05,0.87528]
[1776735567686,43.59,76083.1,8.7,-0.98275,5e-05,0.87434]
[1776735569701,43.59,76082.3,8.7,-0.98279,5e-05,0.87268]
[1776735573729,43.59,76082.17,8.7,-0.98292,5e-05,0.86612]
[1776735576750,43.59,76081.1,8.7,-0.98297,5e-05,0.86391]
[1776735577756,43.59,76081.78,8.7,-0.98293,5e-05,0.86531]
[1776735579771,43.59,76075.34,8.7,-0.98324,5e-05,0.85208]
[1776735580778,43.59,76071.26,8.7,-0.98343,5e-05,0.84378]
[1776735582281,43.59,76070.18,8.7,-0.98348,5e-05,0.84159]
[1776735583799,43.59,76069.2,8.7,-0.98352,5e-05,0.83961]
[1776735589603,43.59,76069.42,8.7,-0.98351,5e-05,0.84005]
[1776735590565,43.59,76061.02,8.7,-0.9839,5e-05,0.82322]
[1776735590848,43.59,76053.25,8.7,-0.98424,4e-05,0.80788]
[1776735592687,43.59,76051.38,8.7,-0.98433,4e-05,0.80422]
[1776735592862,43.59,76049.44,8.7,-0.98441,4e-05,0.80044]
[1776735594485,43.59,76047.56,8.7,-0.98449,4e-05,0.79679]
[1776735595496,43.59,76049.35,8.7,-0.98441,4e-05,0.80026]
[1776735595883,43.59,76052.77,8.7,-0.98426,4e-05,0.80694]
[1776735597897,43.59,76053.36,8.7,-0.98424,4e-05,0.80809]
[1776735598904,43.59,76054.19,8.7,-0.9842,4e-05,0.80972]
[1776735600918,43.59,76051.15,8.7,-0.98434,4e-05,0.80377]
[1776735602282,43.59,76048.45,8.7,-0.98445,4e-05,0.79852]
[1776735602934,43.59,76047.61,8.7,-0.98449,4e-05,0.79689]
[1776735603944,43.59,76045.38,8.7,-0.98459,4e-05,0.79257]
[1776735604950,43.59,76043.83,8.7,-0.98466,4e-05,0.78958]
[1776735609985,43.59,76043.5,8.7,-0.98467,4e-05,0.78895]
[1776735614013,43.59,76038.84,8.7,-0.98487,4e-05,0.78002]
[1776735615020,43.59,76035.74,8.7,-0.985,4e-05,0.77413]
[1776735616028,43.59,76033.81,8.7,-0.98508,4e-05,0.77048]
[1776735621063,43.59,76033.09,8.7,-0.98511,4e-05,0.76912]
[1776735622482,43.59,76033.09,8.7,-0.98511,4e-05,0.76912]
[1776735622577,43.59,76033.05,8.7,-0.98512,4e-05,0.76905]
[1776735623077,43.59,76026.85,8.7,-0.98538,4e-05,0.75743]
[1776735624084,43.59,76024.27,8.7,-0.98548,4e-05,0.75263]
[1776735628112,43.59,76025.05,8.7,-0.98545,4e-05,0.75408]
[1776735629118,43.59,76024.13,8.7,-0.98549,4e-05,0.75237]
[1776735630126,43.59,76023.55,8.7,-0.98551,4e-05,0.7513]
[1776735631257,43.59,76023.62,8.7,-0.98562,4e-05,0.74571]
[1776735632140,43.59,76024.82,8.7,-0.98557,4e-05,0.74792]
[1776735636168,43.59,76027.12,8.7,-0.98547,4e-05,0.75218]
[1776735637174,43.59,76029.67,8.7,-0.98537,4e-05,0.75692]
[1776735642209,43.59,76030.16,8.7,-0.98535,4e-05,0.75783]
[1776735643217,43.59,76034.04,8.7,-0.98518,4e-05,0.7651]
[1776735644405,43.59,76036.02,8.7,-0.9851,4e-05,0.76883]
[1776735647245,43.59,76036.73,8.7,-0.98507,4e-05,0.77017]
[1776735652281,43.59,76037.19,8.7,-0.98505,4e-05,0.77104]
[1776735657316,43.59,76035.18,8.7,-0.98513,4e-05,0.76724]
[1776735659330,43.59,76035.9,8.7,-0.9851,4e-05,0.7686]
[1776735663360,43.59,76037.98,8.7,-0.98502,4e-05,0.77253]
[1776735664367,43.59,76043.25,8.7,-0.98479,4e-05,0.78256]
[1776735665600,43.59,76047.64,8.7,-0.9846,4e-05,0.791]
[1776735666382,43.59,76051.63,8.7,-0.98443,4e-05,0.79873]
[1776735672459,43.59,76052.17,8.7,-0.9844,4e-05,0.79978]
[1776735673431,43.59,76050.68,8.7,-0.98447,4e-05,0.79688]
[1776735675787,43.59,76049.87,8.7,-0.9845,4e-05,0.79531]
[1776735676452,43.59,76047.63,8.7,-0.9846,4e-05,0.79098]
[1776735677458,43.59,76046.08,8.7,-0.98467,4e-05,0.78799]
[1776735683501,43.59,76045.93,8.7,-0.98468,4e-05,0.7877]
[1776735688536,43.59,76045.62,8.7,-0.98469,4e-05,0.78711]
[1776735690550,43.59,76044.43,8.7,-0.98474,4e-05,0.78482]
[1776735691557,43.59,76041.37,8.7,-0.98498,4e-05,0.7731]
[1776735695588,43.59,76048.17,8.7,-0.98469,4e-05,0.78609]
[1776735696752,43.59,76052.18,8.7,-0.98451,4e-05,0.79382]
[1776735701630,43.59,76055.05,8.7,-0.98439,4e-05,0.7994]
[1776735703644,43.59,76055.89,8.7,-0.98435,4e-05,0.80103]
[1776735704651,43.59,76059.26,8.7,-0.9842,4e-05,0.80763]
[1776735705658,43.59,76061.52,8.7,-0.9841,4e-05,0.81208]
[1776735706665,43.59,76062.23,8.7,-0.98407,4e-05,0.81348]
[1776735707672,43.59,76063.47,8.7,-0.98401,4e-05,0.81593]
[1776735708418,43.59,76063.47,8.7,-0.98401,4e-05,0.81593]
[1776735708679,43.59,76075.26,8.7,-0.98348,5e-05,0.83952]
[1776735709686,43.59,76081.65,8.7,-0.98318,5e-05,0.85252]
[1776735710693,43.59,76081.82,8.7,-0.98317,5e-05,0.85287]
[1776735711700,43.59,76073.52,8.7,-0.98356,5e-05,0.836]
[1776735712708,43.59,76071.18,8.7,-0.98366,5e-05,0.83129]
[1776735713714,43.59,76073.53,8.7,-0.98355,5e-05,0.83602]
[1776735714721,43.59,76075.26,8.7,-0.98348,5e-05,0.83952]
[1776735715729,43.59,76077.03,8.7,-0.98339,5e-05,0.8431]
[1776735720795,43.59,76078.91,8.7,-0.98331,5e-05,0.84693]
[1776735722804,43.59,76078.37,8.7,-0.98333,5e-05,0.84583]
[1776735723810,43.59,76076.93,8.7,-0.9834,5e-05,0.8429]
[1776735724818,43.59,76075.02,8.7,-0.98349,5e-05,0.83903]
[1776735729854,43.59,76074.76,8.7,-0.9835,5e-05,0.83851]
[1776735735650,43.59,76074.9,8.7,-0.98349,5e-05,0.83879]
[1776735735768,43.59,76074.86,8.7,-0.98349,5e-05,0.83871]
[1776735736671,43.59,76074.86,8.7,-0.98349,5e-05,0.83871]
[1776735736728,43.59,76073.31,8.7,-0.98357,5e-05,0.83558]
[1776735736906,43.59,76071.48,8.7,-0.98365,5e-05,0.8319]
[1776735740934,43.59,76073.47,8.7,-0.98356,5e-05,0.8359]
[1776735743769,43.59,76074.28,8.7,-0.98352,5e-05,0.83754]
[1776735744961,43.59,76077.39,8.7,-0.98338,5e-05,0.84383]
[1776735747788,43.59,76078.37,8.7,-0.98333,5e-05,0.84583]
[1776735748990,43.59,76074.88,8.7,-0.98349,5e-05,0.83875]
[1776735749997,43.59,76068.85,8.7,-0.98377,5e-05,0.82663]
[1776735751003,43.59,76072.46,8.7,-0.98372,5e-05,0.82772]
[1776735752011,43.59,76073.98,8.7,-0.98365,5e-05,0.83077]
[1776735757047,43.59,76073.77,8.7,-0.98366,5e-05,0.83035]
[1776735762082,43.59,76073.7,8.7,-0.98366,5e-05,0.83021]
[1776735763089,43.59,76074.69,8.7,-0.98362,5e-05,0.83219]
[1776735764226,43.59,76076.03,8.7,-0.98356,5e-05,0.83489]
[1776735767117,43.59,76077.71,8.7,-0.98348,5e-05,0.83829]
[1776735768124,43.59,76076.75,8.7,-0.98352,5e-05,0.83635]
[1776735769130,43.59,76077.8,8.7,-0.98347,5e-05,0.83847]
[1776735771145,43.59,76074.33,8.7,-0.98363,5e-05,0.83147]
[1776735772152,43.59,76069.02,8.7,-0.98388,5e-05,0.82085]
[1776735773158,43.59,76070.03,8.7,-0.98383,5e-05,0.82286]
[1776735774166,43.59,76070.61,8.7,-0.9838,5e-05,0.82402]
[1776735775173,43.59,76073.22,8.7,-0.98369,5e-05,0.82924]
[1776735776180,43.59,76073.93,8.7,-0.98365,5e-05,0.83067]
[1776735778194,43.59,76076.8,8.7,-0.98352,5e-05,0.83645]
[1776735779792,43.59,76078.41,8.7,-0.98345,5e-05,0.8397]
[1776735783229,43.59,76075.51,8.7,-0.98358,5e-05,0.83385]
[1776735784236,43.59,76073.97,8.7,-0.98365,5e-05,0.83075]
[1776735786250,43.59,76073.27,8.7,-0.98368,5e-05,0.82934]
[1776735789270,43.59,76072.29,8.7,-0.98373,5e-05,0.82738]
[1776735791287,43.59,76072.88,8.7,-0.9837,5e-05,0.82856]
[1776735794308,43.59,76072.22,8.7,-0.98373,5e-05,0.82724]
[1776735801356,43.59,76072.65,8.7,-0.98371,5e-05,0.8281]
[1776735804570,43.59,76072.68,8.7,-0.98371,5e-05,0.82816]
[1776735804639,43.59,76072.67,8.7,-0.98371,5e-05,0.82814]
[1776735805704,43.59,76072.67,8.7,-0.98371,5e-05,0.82814]
[1776735805739,43.59,76072.67,8.7,-0.98371,5e-05,0.82814]
[1776735806021,43.59,76072.67,8.7,-0.98371,5e-05,0.82814]
[1776735806392,43.59,76073.25,8.7,-0.98368,5e-05,0.8293]
[1776735812433,43.59,76073.51,8.7,-0.98379,5e-05,0.82368]
[1776735815455,43.59,76074.15,8.7,-0.98376,5e-05,0.82496]
[1776735818476,43.59,76074.79,8.7,-0.98373,5e-05,0.82624]
[1776735819483,43.59,76073.24,8.7,-0.9838,5e-05,0.82314]
[1776735821497,43.59,76071.7,8.7,-0.98387,5e-05,0.82007]
[1776735822504,43.59,76065.94,8.7,-0.98413,4e-05,0.80867]
[1776735823511,43.59,76061.63,8.7,-0.98432,4e-05,0.80022]
[1776735827539,43.59,76056.21,8.7,-0.98456,4e-05,0.78969]
[1776735828546,43.59,76054.43,8.7,-0.98464,4e-05,0.78625]
[1776735829553,43.59,76052.7,8.7,-0.98471,4e-05,0.78293]
[1776735832574,43.59,76055.13,8.7,-0.98461,4e-05,0.7876]
[1776735833581,43.59,76057.91,8.7,-0.98449,4e-05,0.79298]
[1776735834589,43.59,76060.36,8.7,-0.98438,4e-05,0.79774]
[1776735835596,43.59,76062.04,8.7,-0.9843,4e-05,0.80102]
[1776735838617,43.59,76061.11,8.7,-0.98435,4e-05,0.7992]
[1776735839624,43.59,76062.22,8.7,-0.9843,4e-05,0.80137]
[1776735841638,43.59,76061.35,8.7,-0.98433,4e-05,0.79967]
[1776735846673,43.59,76061.64,8.7,-0.98432,4e-05,0.80024]
[1776735847679,43.59,76062.41,8.7,-0.98429,4e-05,0.80174]
[1776735848687,43.59,76063.42,8.7,-0.98424,4e-05,0.80372]
[1776735849694,43.59,76070.02,8.7,-0.98395,5e-05,0.81673]
[1776735850701,43.59,76074.2,8.7,-0.98376,5e-05,0.82506]
[1776735851712,43.59,76075.56,8.7,-0.98369,5e-05,0.82778]
[1776735852716,43.59,76078.57,8.7,-0.98356,5e-05,0.83384]
[1776735857751,43.59,76079.97,8.7,-0.98349,5e-05,0.83666]
[1776735861779,43.59,76078.19,8.7,-0.98357,5e-05,0.83307]
[1776735862786,43.59,76075.88,8.7,-0.98368,5e-05,0.82843]
[1776735863793,43.59,76075.14,8.7,-0.98371,5e-05,0.82694]
[1776735870842,43.59,76076.31,8.7,-0.98366,5e-05,0.82929]
[1776735871849,43.59,76076.54,8.7,-0.98377,5e-05,0.82359]
[1776735873863,43.59,76077.17,8.7,-0.98374,5e-05,0.82485]
[1776735874870,43.59,76079.66,8.7,-0.98362,5e-05,0.82985]
[1776735879905,43.59,76080.36,8.7,-0.98359,5e-05,0.83126]
[1776735880912,43.59,76082.14,8.7,-0.98351,5e-05,0.83485]
[1776735881919,43.59,76087.01,8.7,-0.98328,5e-05,0.84473]
[1776735882925,43.59,76089.78,8.7,-0.98315,5e-05,0.8504]
[1776735883933,43.59,76090.92,8.7,-0.9831,5e-05,0.85274]
[1776735884427,43.59,76090.92,8.7,-0.9831,5e-05,0.85274]
[1776735884947,43.59,76095.21,8.7,-0.98289,5e-05,0.86158]
[1776735885949,43.59,76102.84,8.7,-0.98252,5e-05,0.87749]
[1776735886957,43.59,76103.99,8.7,-0.98247,5e-05,0.87991]
[1776735887964,43.59,76105.15,8.7,-0.98241,5e-05,0.88235]
[1776735889978,43.59,76103.04,8.7,-0.98251,5e-05,0.87791]
[1776735892999,43.59,76102.1,8.7,-0.98256,5e-05,0.87594]
[1776735899045,43.59,76100.66,8.7,-0.98263,5e-05,0.87292]
[1776735901062,43.59,76102.55,8.7,-0.98254,5e-05,0.87688]
[1776735905088,43.59,76103.77,8.7,-0.98248,5e-05,0.87945]
[1776735907104,43.59,76103.07,8.7,-0.98251,5e-05,0.87797]
[1776735908111,43.59,76100.83,8.7,-0.98262,5e-05,0.87328]
[1776735909118,43.59,76096.36,8.7,-0.98284,5e-05,0.86397]
[1776735910126,43.59,76095.06,8.7,-0.9829,5e-05,0.86127]
[1776735912138,43.59,76093.13,8.7,-0.98299,5e-05,0.85728]
[1776735914333,43.59,76092.05,8.7,-0.98304,5e-05,0.85506]
[1776735915159,43.59,76082.44,8.7,-0.98349,5e-05,0.83546]
[1776735916167,43.59,76076.0,8.7,-0.98379,5e-05,0.82252]
[1776735917174,43.59,76073.32,8.7,-0.98391,5e-05,0.81718]
[1776735918181,43.59,76072.65,8.7,-0.98394,5e-05,0.81585]
[1776735921908,43.59,76070.19,8.7,-0.98405,5e-05,0.81098]
[1776735922208,43.59,76066.65,8.7,-0.98421,4e-05,0.80401]
[1776735923216,43.59,76063.36,8.7,-0.98436,4e-05,0.79757]
[1776735928251,43.59,76063.49,8.7,-0.98435,4e-05,0.79782]
[1776735930265,43.59,76065.9,8.7,-0.98425,4e-05,0.80254]
[1776735931271,43.59,76065.94,8.7,-0.98436,4e-05,0.79658]
[1776735934292,43.59,76065.35,8.7,-0.98438,4e-05,0.79543]
[1776735935300,43.59,76064.75,8.7,-0.98441,4e-05,0.79426]
[1776735938320,43.59,76065.64,8.7,-0.98437,4e-05,0.79599]
[1776735940335,43.59,76071.31,8.7,-0.98412,4e-05,0.8071]
[1776735942348,43.59,76072.38,8.7,-0.98407,5e-05,0.80921]
[1776735945370,43.59,76071.79,8.7,-0.9841,5e-05,0.80805]
[1776735946377,43.59,76070.0,8.7,-0.98418,4e-05,0.80452]
[1776735947383,43.59,76065.71,8.7,-0.98437,4e-05,0.79613]
[1776735948391,43.59,76062.29,8.7,-0.98452,4e-05,0.78948]
[1776735949398,43.59,76066.45,8.7,-0.98434,4e-05,0.79757]
[1776735950405,43.59,76068.25,8.7,-0.98426,4e-05,0.80109]
[1776735951412,43.59,76069.35,8.7,-0.98421,4e-05,0.80325]
[1776735953426,43.59,76070.59,8.7,-0.98415,4e-05,0.80568]
[1776735956447,43.59,76072.96,8.7,-0.98404,5e-05,0.81036]
[1776735957454,43.59,76076.8,8.7,-0.98387,5e-05,0.81797]
[1776735958461,43.59,76081.05,8.7,-0.98368,5e-05,0.82647]
[1776735959469,43.59,76082.97,8.7,-0.98359,5e-05,0.83033]
[1776735961482,43.59,76073.97,8.7,-0.984,5e-05,0.81235]
[1776735962489,43.59,76067.49,8.7,-0.98429,4e-05,0.7996]
[1776735963496,43.59,76063.7,8.7,-0.98446,4e-05,0.79222]
[1776735965510,43.59,76064.46,8.7,-0.98442,4e-05,0.79369]
[1776735970544,43.59,76064.74,8.7,-0.98441,4e-05,0.79424]
[1776735972559,43.59,76064.13,8.7,-0.98444,4e-05,0.79305]
[1776735977596,43.59,76064.15,8.7,-0.98444,4e-05,0.79309]
[1776735982632,43.59,76063.72,8.7,-0.98446,4e-05,0.79226]
[1776735983643,43.59,76062.58,8.7,-0.98451,4e-05,0.79005]
[1776735984649,43.59,76060.0,8.7,-0.98462,4e-05,0.78506]
[1776735989685,43.59,76059.6,8.7,-0.98464,4e-05,0.78429]
[1776735994138,43.59,76059.77,8.7,-0.98463,4e-05,0.78462]
[1776735995163,43.59,76059.44,8.7,-0.98476,4e-05,0.77802]
[1776735995727,43.59,76059.18,8.7,-0.98477,4e-05,0.77752]
[1776735997741,43.59,76058.59,8.7,-0.98479,4e-05,0.77639]
[1776736002776,43.59,76055.51,8.7,-0.98493,4e-05,0.77052]
[1776736005797,43.59,76050.8,8.7,-0.98513,4e-05,0.7616]
[1776736006805,43.59,76047.36,8.7,-0.98527,4e-05,0.75514]
[1776736007812,43.59,76046.31,8.7,-0.98532,4e-05,0.75318]
[1776736008818,43.59,76045.69,8.7,-0.98534,4e-05,0.75202]
[1776736010833,43.59,76043.28,8.7,-0.98545,4e-05,0.74754]
[1776736011840,43.59,76042.41,8.7,-0.98548,4e-05,0.74592]
[1776736015868,43.59,76039.27,8.7,-0.98561,4e-05,0.74012]
[1776736016875,43.59,76038.08,8.7,-0.98566,4e-05,0.73793]
[1776736018889,43.59,76037.5,8.7,-0.98569,4e-05,0.73686]
[1776736019897,43.59,76040.61,8.7,-0.98556,4e-05,0.74259]
[1776736020904,43.59,76042.81,8.7,-0.98546,4e-05,0.74666]
[1776736026946,43.59,76042.8,8.7,-0.98547,4e-05,0.74664]
[1776736028960,43.59,76043.93,8.7,-0.98542,4e-05,0.74874]
[1776736033999,43.59,76041.21,8.7,-0.98553,4e-05,0.7437]
[1776736035183,43.59,76039.93,8.7,-0.98558,4e-05,0.74134]
[1776736036013,43.59,76035.15,8.7,-0.98578,4e-05,0.73256]
[1776736036338,43.59,76035.15,8.7,-0.98578,4e-05,0.73256]
[1776736037020,43.59,76031.37,8.7,-0.98594,4e-05,0.72568]
[1776736038027,43.59,76030.35,8.7,-0.98598,4e-05,0.72383]
[1776736040041,43.59,76029.55,8.7,-0.98601,4e-05,0.72238]
[1776736047090,43.59,76029.28,8.7,-0.98602,4e-05,0.72189]
[1776736049104,43.59,76027.88,8.7,-0.98608,4e-05,0.71937]
[1776736050111,43.59,76027.22,8.7,-0.9861,4e-05,0.71818]
[1776736051307,43.59,76026.11,8.7,-0.98625,4e-05,0.71055]
[1776736051691,43.59,76026.11,8.7,-0.98625,4e-05,0.71055]
[1776736051983,43.59,76026.11,8.7,-0.98625,4e-05,0.71055]
[1776736052126,43.59,76023.79,8.7,-0.98634,4e-05,0.70642]
[1776736052377,43.59,76023.79,8.7,-0.98634,4e-05,0.70642]
[1776736053133,43.59,76023.36,8.7,-0.98636,4e-05,0.70566]
[1776736055146,43.59,76024.49,8.7,-0.98632,4e-05,0.70767]
[1776736058168,43.59,76025.62,8.7,-0.98627,4e-05,0.70968]
[1776736059176,43.59,76028.5,8.7,-0.98616,4e-05,0.71483]
[1776736060184,43.59,76031.09,8.7,-0.98605,4e-05,0.71949]
[1776736061192,43.59,76032.09,8.7,-0.98601,4e-05,0.7213]
[1776736063206,43.59,76033.25,8.7,-0.98597,4e-05,0.7234]
[1776736068241,43.59,76033.59,8.7,-0.98595,4e-05,0.72401]
[1776736069793,43.59,76034.71,8.7,-0.98591,4e-05,0.72605]
[1776736070255,43.59,76040.71,8.7,-0.98566,4e-05,0.73701]
[1776736071262,43.59,76046.35,8.7,-0.98543,4e-05,0.74743]
[1776736075290,43.59,76052.12,8.7,-0.98518,4e-05,0.75822]
[1776736076302,43.59,76054.39,8.7,-0.98509,4e-05,0.7625]
[1776736077309,43.59,76057.47,8.7,-0.98495,4e-05,0.76833]
[1776736078459,43.59,76057.47,8.7,-0.98495,4e-05,0.76833]
[1776736078560,43.59,76060.01,8.7,-0.98484,4e-05,0.77316]
[1776736079323,43.59,76061.07,8.7,-0.9848,4e-05,0.77519]
[1776736080388,43.59,76061.07,8.7,-0.9848,4e-05,0.77519]
[1776736080492,43.59,76069.08,8.7,-0.98445,4e-05,0.79063]
[1776736081338,43.59,76071.33,8.7,-0.98435,4e-05,0.79501]
[1776736083206,43.59,76068.41,8.7,-0.98448,4e-05,0.78933]
[1776736083352,43.59,76069.47,8.7,-0.98443,4e-05,0.79139]
[1776736084367,43.59,76071.69,8.7,-0.98433,4e-05,0.79571]
[1776736088394,43.59,76073.79,8.7,-0.98424,4e-05,0.79982]
[1776736090409,43.59,76073.17,8.7,-0.98426,4e-05,0.7986]
[1776736095449,43.59,76073.4,8.7,-0.98425,4e-05,0.79906]
[1776736097465,43.59,76070.31,8.7,-0.98439,4e-05,0.79302]
[1776736098471,43.59,76069.04,8.7,-0.98445,4e-05,0.79055]
[1776736099479,43.59,76066.98,8.7,-0.98454,4e-05,0.78656]
[1776736100486,43.59,76066.26,8.7,-0.98457,4e-05,0.78517]
[1776736101493,43.59,76063.8,8.7,-0.98468,4e-05,0.78043]
[1776736103506,43.59,76062.08,8.7,-0.98475,4e-05,0.77712]
[1776736104514,43.59,76060.29,8.7,-0.98483,4e-05,0.7737]
[1776736105521,43.59,76058.54,8.7,-0.98491,4e-05,0.77036]
[1776736107536,43.59,76057.72,8.7,-0.98494,4e-05,0.7688]
[1776736109550,43.59,76056.07,8.7,-0.98501,4e-05,0.76567]
[1776736110556,43.59,76060.09,8.7,-0.98484,4e-05,0.77332]
[1776736115592,43.59,76059.13,8.7,-0.98499,4e-05,0.76556]
[1776736122641,43.59,76060.31,8.7,-0.98494,4e-05,0.7678]
[1776736123648,43.59,76058.78,8.7,-0.98501,4e-05,0.7649]
[1776736125662,43.59,76060.57,8.7,-0.98493,4e-05,0.7683]
[1776736128683,43.59,76061.47,8.7,-0.98489,4e-05,0.77001]
[1776736129690,43.59,76063.0,8.7,-0.98483,4e-05,0.77293]
[1776736130698,43.59,76064.38,8.7,-0.98477,4e-05,0.77557]
[1776736131705,43.59,76068.51,8.7,-0.98459,4e-05,0.78351]
[1776736132712,43.59,76070.7,8.7,-0.98449,4e-05,0.78775]
[1776736137747,43.59,76070.39,8.7,-0.9845,4e-05,0.78715]
[1776736138753,43.59,76069.51,8.7,-0.98454,4e-05,0.78544]
[1776736139761,43.59,76068.7,8.7,-0.98458,4e-05,0.78388]
[1776736140768,43.59,76063.95,8.7,-0.98478,4e-05,0.77474]
[1776736141775,43.59,76059.38,8.7,-0.98498,4e-05,0.76604]
[1776736142782,43.59,76056.44,8.7,-0.98511,4e-05,0.76048]
[1776736145803,43.59,76054.57,8.7,-0.98519,4e-05,0.75696]
[1776736150838,43.59,76054.05,8.7,-0.98521,4e-05,0.75598]
[1776736153859,43.59,76047.14,8.7,-0.9855,4e-05,0.74309]
[1776736154865,43.59,76042.87,8.7,-0.98568,4e-05,0.73522]
[1776736157886,43.59,76043.4,8.7,-0.98566,4e-05,0.73619]
[1776736160908,43.59,76047.91,8.7,-0.98547,4e-05,0.74452]
[1776736161915,43.59,76053.84,8.7,-0.98522,4e-05,0.75558]
[1776736166953,43.59,76052.48,8.7,-0.98528,4e-05,0.75304]
[1776736170981,43.59,76055.12,8.7,-0.98516,4e-05,0.75799]
[1776736171988,43.59,76056.59,8.7,-0.98521,4e-05,0.75488]
[1776736172994,43.59,76056.04,8.7,-0.98524,4e-05,0.75384]
[1776736174002,43.59,76057.01,8.7,-0.98519,4e-05,0.75566]
[1776736175008,43.59,76058.02,8.7,-0.98515,4e-05,0.75756]
[1776736179037,43.59,76057.1,8.7,-0.98519,4e-05,0.75583]
[1776736182058,43.59,76056.43,8.7,-0.98522,4e-05,0.75458]
[1776736185081,43.59,76052.52,8.7,-0.98538,4e-05,0.74727]
[1776736186088,43.59,76045.57,8.7,-0.98568,4e-05,0.73441]
[1776736187095,43.59,76048.18,8.7,-0.98557,4e-05,0.73922]
[1776736188102,43.59,76051.64,8.7,-0.98542,4e-05,0.74563]
[1776736191123,43.59,76053.34,8.7,-0.98535,4e-05,0.74879]
[1776736192130,43.59,76055.32,8.7,-0.98527,4e-05,0.75249]
[1776736193137,43.59,76055.97,8.7,-0.98524,4e-05,0.75371]
[1776736198172,43.59,76054.5,8.7,-0.9853,4e-05,0.75096]
[1776736199179,43.59,76051.28,8.7,-0.98544,4e-05,0.74496]
[1776736200185,43.59,76053.18,8.7,-0.98536,4e-05,0.7485]
[1776736201193,43.59,76054.15,8.7,-0.98532,4e-05,0.75031]
[1776736203207,43.59,76054.81,8.7,-0.98529,4e-05,0.75154]
[1776736205354,43.59,76057.84,8.7,-0.98516,4e-05,0.75722]
[1776736206229,43.59,76063.74,8.7,-0.98491,4e-05,0.76839]
[1776736207236,43.59,76066.37,8.7,-0.98479,4e-05,0.77341]
[1776736208243,43.59,76066.08,8.7,-0.9848,4e-05,0.77285]
[1776736217313,43.59,76066.88,8.7,-0.98477,4e-05,0.77439]
[1776736224367,43.59,76070.15,8.7,-0.98463,4e-05,0.78067]
[1776736225374,43.59,76068.65,8.7,-0.98469,4e-05,0.77778]
[1776736228395,43.59,76068.0,8.7,-0.98472,4e-05,0.77653]
[1776736232423,43.59,76066.11,8.7,-0.98492,4e-05,0.76695]
[1776736234437,43.59,76063.45,8.7,-0.98503,4e-05,0.76191]
[1776736236451,43.59,76058.5,8.7,-0.98524,4e-05,0.75258]
[1776736237457,43.59,76060.36,8.7,-0.98516,4e-05,0.75608]
[1776736242493,43.59,76060.29,8.7,-0.98517,4e-05,0.75594]
[1776736243501,43.59,76059.16,8.7,-0.98521,4e-05,0.75382]
[1776736244507,43.59,76054.25,8.7,-0.98542,4e-05,0.74465]
[1776736246183,43.59,76052.45,8.7,-0.9855,4e-05,0.74131]
[1776736246521,43.59,76050.78,8.7,-0.98557,4e-05,0.73822]
[1776736247528,43.59,76049.78,8.7,-0.98561,4e-05,0.73638]
[1776736248948,43.59,76046.06,8.7,-0.98576,4e-05,0.72955]
[1776736254224,43.59,76045.71,8.7,-0.98578,4e-05,0.72891]
[1776736256590,43.59,76046.57,8.7,-0.98574,4e-05,0.73048]
[1776736258605,43.59,76050.24,8.7,-0.98559,4e-05,0.73722]
[1776736259612,43.59,76053.85,8.7,-0.98544,4e-05,0.74391]
[1776736260619,43.59,76056.67,8.7,-0.98532,4e-05,0.74916]
[1776736261626,43.59,76057.77,8.7,-0.98527,4e-05,0.75122]
[1776736263640,43.59,76053.42,8.7,-0.98546,4e-05,0.74311]
[1776736264647,43.59,76048.64,8.7,-0.98566,4e-05,0.73428]
[1776736265654,43.59,76047.75,8.7,-0.98569,4e-05,0.73264]
[1776736270690,43.59,76047.1,8.7,-0.98572,4e-05,0.73145]
[1776736275725,43.59,76046.75,8.7,-0.98573,4e-05,0.73081]
[1776736281768,43.59,76046.65,8.7,-0.98574,4e-05,0.73063]
[1776736286803,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736289240,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736289303,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736289696,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736290247,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736290274,43.59,76046.25,8.7,-0.98576,4e-05,0.72989]
[1776736290838,43.59,76044.92,8.7,-0.98581,4e-05,0.72746]
[1776736291845,43.59,76039.65,8.7,-0.98613,4e-05,0.71221]
[1776736292852,43.59,76036.13,8.7,-0.98627,4e-05,0.70591]
[1776736294249,43.59,76032.72,8.7,-0.98641,4e-05,0.69984]
[1776736295037,43.59,76029.43,8.7,-0.98654,4e-05,0.69403]
[1776736295873,43.59,76026.81,8.7,-0.98664,4e-05,0.68943]
[1776736297170,43.59,76025.85,8.7,-0.98668,4e-05,0.68775]
[1776736299900,43.59,76028.22,8.7,-0.98659,4e-05,0.69191]
[1776736302921,43.59,76027.32,8.7,-0.98662,4e-05,0.69033]
[1776736307957,43.59,76029.52,8.7,-0.98654,4e-05,0.69419]
[1776736308964,43.59,76032.23,8.7,-0.98643,4e-05,0.69897]
[1776736309970,43.59,76027.08,8.7,-0.98663,4e-05,0.68991]
[1776736310977,43.59,76020.44,8.7,-0.98689,4e-05,0.67835]
[1776736311985,43.59,76015.88,8.7,-0.98706,4e-05,0.6705]
[1776736312992,43.59,76012.71,8.7,-0.98718,4e-05,0.66509]
[1776736313998,43.59,76012.11,8.7,-0.98721,4e-05,0.66407]
[1776736315007,43.59,76014.61,8.7,-0.98711,4e-05,0.66833]
[1776736316013,43.59,76015.71,8.7,-0.98707,4e-05,0.67021]
[1776736317019,43.59,76013.55,8.7,-0.98715,4e-05,0.66652]
[1776736320041,43.59,76012.93,8.7,-0.98717,4e-05,0.66547]
[1776736321048,43.59,76014.51,8.7,-0.98711,4e-05,0.66816]
[1776736322055,43.59,76015.4,8.7,-0.98708,4e-05,0.66968]
[1776736324068,43.59,76014.59,8.7,-0.98711,4e-05,0.6683]
[1776736329106,43.59,76012.74,8.7,-0.98718,4e-05,0.66514]
[1776736330113,43.59,76012.18,8.7,-0.9872,4e-05,0.66419]
[1776736332127,43.59,76010.12,8.7,-0.98728,4e-05,0.6607]
[1776736333134,43.59,76007.1,8.7,-0.98739,4e-05,0.6556]
[1776736334495,43.59,76007.1,8.7,-0.98739,4e-05,0.6556]
[1776736334754,43.59,76006.7,8.7,-0.98741,4e-05,0.65493]
[1776736335148,43.59,76002.2,8.7,-0.98757,4e-05,0.6474]
[1776736335915,43.59,76002.2,8.7,-0.98757,4e-05,0.6474]
[1776736336155,43.59,75998.75,8.7,-0.9877,4e-05,0.64167]
[1776736337161,43.59,75995.76,8.7,-0.98781,4e-05,0.63674]
[1776736338168,43.59,75985.57,8.7,-0.98817,4e-05,0.62017]
[1776736339178,43.59,75981.83,8.7,-0.9883,3e-05,0.61418]
[1776736340183,43.59,75977.47,8.7,-0.98845,3e-05,0.60725]
[1776736341190,43.59,75976.49,8.7,-0.98849,3e-05,0.6057]
[1776736343458,43.59,75972.74,8.7,-0.98862,3e-05,0.5998]
[1776736344393,43.59,75972.74,8.7,-0.98862,3e-05,0.5998]
[1776736344487,43.59,75972.74,8.7,-0.98862,3e-05,0.5998]
[1776736344467,43.59,75966.52,8.7,-0.98883,3e-05,0.59012]
[1776736345329,43.59,75966.52,8.7,-0.98883,3e-05,0.59012]
[1776736345441,43.59,75966.52,8.7,-0.98883,3e-05,0.59012]
[1776736345499,43.59,75954.8,8.7,-0.98921,3e-05,0.57222]
[1776736346226,43.59,75948.0,8.7,-0.98943,3e-05,0.56204]
[1776736347233,43.59,75953.77,8.7,-0.98925,3e-05,0.57067]
[1776736348512,43.59,75957.12,8.7,-0.98914,3e-05,0.57573]
[1776736350254,43.59,75952.05,8.7,-0.9893,3e-05,0.56808]
[1776736351261,43.59,75950.64,8.7,-0.98944,3e-05,0.56111]
[1776736352271,43.59,75952.78,8.7,-0.98937,3e-05,0.5643]
[1776736355291,43.59,75954.22,8.7,-0.98932,3e-05,0.56646]
[1776736356297,43.59,75953.45,8.7,-0.98935,3e-05,0.5653]
[1776736357305,43.59,75955.08,8.7,-0.98929,3e-05,0.56775]
[1776736358319,43.59,75955.68,8.7,-0.98927,3e-05,0.56865]
[1776736359326,43.59,75957.98,8.7,-0.9892,3e-05,0.57211]
[1776736360477,43.59,75960.22,8.7,-0.98913,3e-05,0.5755]
[1776736361341,43.59,75961.39,8.7,-0.98909,3e-05,0.57728]
[1776736363355,43.59,75956.41,8.7,-0.98925,3e-05,0.56974]
[1776736365370,43.59,75955.75,8.7,-0.98927,3e-05,0.56875]
[1776736367384,43.59,75956.57,8.7,-0.98924,3e-05,0.56998]
[1776736368391,43.59,75957.91,8.7,-0.9892,3e-05,0.572]
[1776736369398,43.59,75957.24,8.7,-0.98922,3e-05,0.57099]
[1776736370405,43.59,75955.96,8.7,-0.98926,3e-05,0.56907]
[1776736373426,43.59,75956.65,8.7,-0.98924,3e-05,0.5701]
[1776736376448,43.59,75955.42,8.7,-0.98928,3e-05,0.56826]
[1776736377531,43.59,75953.84,8.7,-0.98933,3e-05,0.56589]
[1776736378462,43.59,75948.28,8.7,-0.98951,3e-05,0.55762]
[1776736379470,43.59,75946.88,8.7,-0.98956,3e-05,0.55555]
[1776736380477,43.59,75945.12,8.7,-0.98961,3e-05,0.55296]
[1776736381490,43.59,75940.75,8.7,-0.98975,3e-05,0.54657]
[1776736382491,43.59,75933.8,8.7,-0.98996,3e-05,0.53654]
[1776736383390,43.59,75933.8,8.7,-0.98996,3e-05,0.53654]
[1776736383407,43.59,75933.8,8.7,-0.98996,3e-05,0.53654]
[1776736383516,43.59,75925.69,8.7,-0.99021,3e-05,0.52501]
[1776736384481,43.59,75925.69,8.7,-0.99021,3e-05,0.52501]
[1776736384515,43.59,75915.25,8.7,-0.99052,3e-05,0.51048]
[1776736385522,43.59,75909.04,8.7,-0.99069,3e-05,0.50199]
[1776736387536,43.59,75910.06,8.7,-0.99067,3e-05,0.50338]
[1776736388542,43.59,75912.58,8.7,-0.99059,3e-05,0.50682]
[1776736389549,43.59,75916.43,8.7,-0.99048,3e-05,0.51211]
[1776736390560,43.59,75912.45,8.7,-0.9906,3e-05,0.50664]
[1776736391565,43.59,75910.06,8.7,-0.99067,3e-05,0.50338]
[1776736394547,43.59,75910.78,8.7,-0.99064,3e-05,0.50436]
[1776736399623,43.59,75912.31,8.7,-0.9906,3e-05,0.50645]
[1776736401638,43.59,75914.56,8.7,-0.99054,3e-05,0.50953]
[1776736402646,43.59,75912.64,8.7,-0.99059,3e-05,0.5069]
[1776736404660,43.59,75911.37,8.7,-0.99063,3e-05,0.50516]
[1776736405666,43.59,75910.79,8.7,-0.99064,3e-05,0.50437]
[1776736407681,43.59,75912.24,8.7,-0.9906,3e-05,0.50635]
[1776736408688,43.59,75914.6,8.7,-0.99053,3e-05,0.50959]
[1776736409695,43.59,75915.26,8.7,-0.99052,3e-05,0.51049]
[1776736411709,43.59,75915.41,8.7,-0.99059,3e-05,0.50616]
[1776736416745,43.59,75916.32,8.7,-0.99057,3e-05,0.50741]
[1776736421780,43.59,75918.69,8.7,-0.9905,3e-05,0.51067]
[1776736422786,43.59,75920.36,8.7,-0.99045,3e-05,0.51297]
[1776736423794,43.59,75921.06,8.7,-0.99043,3e-05,0.51394]
[1776736428829,43.59,75920.65,8.7,-0.99044,3e-05,0.51338]
[1776736430843,43.59,75921.52,8.7,-0.99041,3e-05,0.51458]
[1776736435878,43.59,75921.73,8.7,-0.99041,3e-05,0.51487]
[1776736437892,43.59,75921.12,8.7,-0.99043,3e-05,0.51403]
[1776736441920,43.59,75922.4,8.7,-0.99039,3e-05,0.5158]
[1776736445948,43.59,75921.52,8.7,-0.99041,3e-05,0.51458]
[1776736446955,43.59,75922.34,8.7,-0.99039,3e-05,0.51572]
[1776736447962,43.59,75923.04,8.7,-0.99037,3e-05,0.51669]
[1776736452997,43.59,75923.04,8.7,-0.99037,3e-05,0.51669]
[1776736457026,43.59,75916.23,8.7,-0.99057,3e-05,0.50729]
[1776736458034,43.59,75907.0,8.7,-0.99083,3e-05,0.49476]
[1776736459041,43.59,75912.52,8.7,-0.99068,3e-05,0.50222]
[1776736460572,43.59,75918.09,8.7,-0.99051,3e-05,0.50984]
[1776736461056,43.59,75920.3,8.7,-0.99045,3e-05,0.51289]
[1776736462063,43.59,75921.46,8.7,-0.99042,3e-05,0.5145]
[1776736467262,43.59,75921.46,8.7,-0.99042,3e-05,0.5145]
[1776736467363,43.59,75922.74,8.7,-0.99038,3e-05,0.51628]
[1776736471128,43.59,75923.08,8.7,-0.99045,3e-05,0.51217]
[1776736475155,43.59,75922.45,8.7,-0.99047,3e-05,0.51129]
[1776736480190,43.59,75922.16,8.7,-0.99048,3e-05,0.51089]
[1776736486233,43.59,75923.16,8.7,-0.99045,3e-05,0.51228]
[1776736488246,43.59,75921.02,8.7,-0.99051,3e-05,0.50932]
[1776736489254,43.59,75922.99,8.7,-0.99045,3e-05,0.51204]
[1776736491267,43.59,75922.38,8.7,-0.99047,3e-05,0.5112]
[1776736496303,43.59,75921.51,8.7,-0.9905,3e-05,0.51]
[1776736497310,43.59,75922.35,8.7,-0.99047,3e-05,0.51116]
[1776736500331,43.59,75921.07,8.7,-0.99051,3e-05,0.50939]
[1776736505366,43.59,75921.53,8.7,-0.9905,3e-05,0.51003]
[1776736506373,43.59,75924.94,8.7,-0.9904,3e-05,0.51474]
[1776736507379,43.59,75923.92,8.7,-0.99043,3e-05,0.51333]
[1776736508387,43.59,75922.93,8.7,-0.99046,3e-05,0.51196]
[1776736511410,43.59,75922.35,8.7,-0.99047,3e-05,0.51116]
[1776736512415,43.59,75918.29,8.7,-0.99059,3e-05,0.50558]
[1776736513424,43.59,75913.02,8.7,-0.99074,3e-05,0.49841]
[1776736514431,43.59,75912.09,8.7,-0.99077,3e-05,0.49715]
[1776736516445,43.59,75913.49,8.7,-0.99073,3e-05,0.49904]
[1776736517452,43.59,75914.46,8.7,-0.9907,3e-05,0.50036]
[1776736520473,43.59,75924.36,8.7,-0.99041,3e-05,0.51394]
[1776736521482,43.59,75927.8,8.7,-0.99031,3e-05,0.51873]
[1776736522489,43.59,75929.65,8.7,-0.99026,3e-05,0.52132]
[1776736523497,43.59,75930.42,8.7,-0.99023,3e-05,0.5224]
[1776736527525,43.59,75931.06,8.7,-0.99021,3e-05,0.5233]
[1776736530546,43.59,75930.24,8.7,-0.99024,3e-05,0.52215]
[1776736531553,43.59,75927.65,8.7,-0.9904,3e-05,0.51391]
[1776736532559,43.59,75925.91,8.7,-0.99045,3e-05,0.5115]
[1776736533567,43.59,75927.54,8.7,-0.9904,3e-05,0.51376]
[1776736534574,43.59,75929.37,8.7,-0.99035,3e-05,0.51631]
[1776736539610,43.59,75929.08,8.7,-0.99036,3e-05,0.5159]
[1776736544645,43.59,75929.22,8.7,-0.99035,3e-05,0.5161]
[1776736547665,43.59,75928.18,8.7,-0.99038,3e-05,0.51465]
[1776736550687,43.59,75925.95,8.7,-0.99045,3e-05,0.51156]
[1776736551694,43.59,75921.5,8.7,-0.99058,3e-05,0.50543]
[1776736553708,43.59,75923.34,8.7,-0.99053,3e-05,0.50796]
[1776736554715,43.59,75923.97,8.7,-0.99051,3e-05,0.50882]
[1776736558743,43.59,75925.05,8.7,-0.99048,3e-05,0.51031]
[1776736559750,43.59,75924.11,8.7,-0.9905,3e-05,0.50902]
[1776736564785,43.59,75923.43,8.7,-0.99052,3e-05,0.50808]
[1776736566799,43.59,75922.52,8.7,-0.99055,3e-05,0.50683]
[1776736572841,43.59,75922.16,8.7,-0.99056,3e-05,0.50634]
[1776736575863,43.59,75923.77,8.7,-0.99051,3e-05,0.50855]
[1776736576870,43.59,75925.35,8.7,-0.99047,3e-05,0.51073]
[1776736579891,43.59,75924.68,8.7,-0.99049,3e-05,0.5098]
[1776736580897,43.59,75924.12,8.7,-0.9905,3e-05,0.50903]
[1776736581905,43.59,75923.11,8.7,-0.99053,3e-05,0.50764]
[1776736584926,43.59,75922.54,8.7,-0.99055,3e-05,0.50686]
[1776736586940,43.59,75920.31,8.7,-0.99061,3e-05,0.5038]
[1776736589961,43.59,75915.09,8.7,-0.99076,3e-05,0.49672]
[1776736590968,43.59,75908.75,8.7,-0.99094,3e-05,0.48821]
[1776736591974,43.59,75906.08,8.7,-0.9911,3e-05,0.48027]
[1776736593989,43.59,75905.53,8.7,-0.99111,3e-05,0.47954]
[1776736594996,43.59,75906.73,8.7,-0.99108,3e-05,0.48112]
[1776736597011,43.59,75907.26,8.7,-0.99106,3e-05,0.48182]
[1776736600033,43.59,75906.44,8.7,-0.99109,3e-05,0.48074]
[1776736601040,43.59,75905.78,8.7,-0.99111,3e-05,0.47987]
[1776736602047,43.59,75906.54,8.7,-0.99108,3e-05,0.48087]
[1776736603054,43.59,75908.18,8.7,-0.99104,3e-05,0.48303]
[1776736604061,43.59,75910.81,8.7,-0.99097,3e-05,0.48652]
[1776736605068,43.59,75916.9,8.7,-0.99079,3e-05,0.49467]
[1776736606075,43.59,75922.36,8.7,-0.99064,3e-05,0.50207]
[1776736607082,43.59,75923.25,8.7,-0.99061,3e-05,0.50329]
[1776736609438,43.59,75920.98,8.7,-0.99068,3e-05,0.50019]
[1776736610103,43.59,75918.88,8.7,-0.99074,3e-05,0.49734]
[1776736612117,43.59,75918.02,8.7,-0.99076,3e-05,0.49618]
[1776736617151,43.59,75916.72,8.7,-0.9908,3e-05,0.49443]
[1776736619166,43.59,75916.12,8.7,-0.99082,3e-05,0.49362]
[1776736620172,43.59,75916.73,8.7,-0.9908,3e-05,0.49444]
[1776736622187,43.59,75915.19,8.7,-0.99084,3e-05,0.49237]
[1776736623194,43.59,75913.66,8.7,-0.99089,3e-05,0.49032]
[1776736624201,43.59,75911.57,8.7,-0.99094,3e-05,0.48753]
[1776736626214,43.59,75913.56,8.7,-0.99089,3e-05,0.49019]
[1776736627517,43.59,75918.51,8.7,-0.99075,3e-05,0.49684]
[1776736628229,43.59,75924.73,8.7,-0.99057,3e-05,0.50531]
[1776736629235,43.59,75927.33,8.7,-0.99049,3e-05,0.50889]
[1776736630251,43.59,75924.99,8.7,-0.99056,3e-05,0.50567]
[1776736631256,43.59,75921.15,8.7,-0.99067,3e-05,0.50042]
[1776736632263,43.59,75919.06,8.7,-0.99073,3e-05,0.49759]
[1776736637298,43.59,75919.04,8.7,-0.99073,3e-05,0.49756]
[1776736642332,43.59,75919.02,8.7,-0.99073,3e-05,0.49753]
[1776736647373,43.59,75918.75,8.7,-0.99074,3e-05,0.49717]
[1776736655429,43.59,75918.57,8.7,-0.99083,3e-05,0.49243]
[1776736660470,43.59,75917.5,8.7,-0.99086,3e-05,0.491]
[1776736663491,43.59,75916.33,8.7,-0.99089,3e-05,0.48943]
[1776736664497,43.59,75914.42,8.7,-0.99094,3e-05,0.48688]
[1776736665505,43.59,75910.64,8.7,-0.99105,3e-05,0.48187]
[1776736666512,43.59,75909.33,8.7,-0.99109,3e-05,0.48014]
[1776736667519,43.59,75908.2,8.7,-0.99112,3e-05,0.47866]
[1776736668526,43.59,75907.29,8.7,-0.99114,3e-05,0.47746]
[1776736669533,43.59,75909.51,8.7,-0.99108,3e-05,0.48038]
[1776736670540,43.59,75913.7,8.7,-0.99096,3e-05,0.48592]
[1776736671547,43.59,75915.58,8.7,-0.99091,3e-05,0.48843]
[1776736672554,43.59,75918.31,8.7,-0.99083,3e-05,0.49208]
[1776736673561,43.59,75920.85,8.7,-0.99076,3e-05,0.4955]
[1776736674471,43.59,75920.85,8.7,-0.99076,3e-05,0.4955]
[1776736674568,43.59,75926.2,8.7,-0.99061,3e-05,0.50277]
[1776736675473,43.59,75926.2,8.7,-0.99061,3e-05,0.50277]
[1776736675575,43.59,75928.9,8.7,-0.99053,3e-05,0.50647]
[1776736676582,43.59,75927.44,8.7,-0.99057,3e-05,0.50447]
[1776736677589,43.59,75925.94,8.7,-0.99061,3e-05,0.50242]
[1776736682626,43.59,75926.2,8.7,-0.99061,3e-05,0.50277]
[1776736684640,43.59,75926.96,8.7,-0.99059,3e-05,0.50381]
[1776736685647,43.59,75925.88,8.7,-0.99062,3e-05,0.50234]
[1776736691689,43.59,75926.36,8.7,-0.9906,3e-05,0.50299]
[1776736696724,43.59,75925.32,8.7,-0.99063,3e-05,0.50157]
[1776736699745,43.59,75924.74,8.7,-0.99065,3e-05,0.50078]
[1776736702766,43.59,75925.24,8.7,-0.99064,3e-05,0.50146]
[1776736707804,43.59,75925.1,8.7,-0.99064,3e-05,0.50127]
[1776736708815,43.59,75925.83,8.7,-0.99062,3e-05,0.50227]
[1776736709822,43.59,75932.0,8.7,-0.99044,3e-05,0.51075]
[1776736710829,43.59,75936.56,8.7,-0.9903,3e-05,0.5171]
[1776736711836,43.59,75940.18,8.7,-0.99028,3e-05,0.51752]
[1776736712843,43.59,75941.98,8.7,-0.99022,3e-05,0.52005]
[1776736714857,43.59,75942.59,8.7,-0.99021,3e-05,0.5209]
[1776736720899,43.59,75941.8,8.7,-0.99023,3e-05,0.51979]
[1776736724926,43.59,75941.18,8.7,-0.99025,3e-05,0.51892]
[1776736727948,43.59,75941.93,8.7,-0.99023,3e-05,0.51997]
[1776736734996,43.59,75941.79,8.7,-0.99023,3e-05,0.51978]
[1776736740032,43.59,75941.48,8.7,-0.99024,3e-05,0.51934]
[1776736743053,43.59,75942.42,8.7,-0.99021,3e-05,0.52066]
[1776736749095,43.59,75942.5,8.7,-0.99021,3e-05,0.52078]
[1776736751109,43.59,75943.27,8.7,-0.99019,3e-05,0.52186]
[1776736752116,43.59,75945.43,8.7,-0.99012,3e-05,0.52492]
[1776736757151,43.59,75945.5,8.7,-0.99012,3e-05,0.52501]
[1776736762186,43.59,75945.52,8.7,-0.99012,3e-05,0.52504]
[1776736763196,43.59,75946.91,8.7,-0.99007,3e-05,0.52702]
[1776736764203,43.59,75955.36,8.7,-0.98981,3e-05,0.53914]
[1776736765210,43.59,75958.32,8.7,-0.98972,3e-05,0.54344]
[1776736767468,43.59,75960.04,8.7,-0.98967,3e-05,0.54595]
[1776736775280,43.59,75957.99,8.7,-0.98982,3e-05,0.53816]
[1776736776287,43.59,75955.67,8.7,-0.98989,3e-05,0.53481]
[1776736786357,43.59,75956.48,8.7,-0.98987,3e-05,0.53598]
[1776736796427,43.59,75955.78,8.7,-0.98989,3e-05,0.53497]
[1776736801439,43.59,75955.78,8.7,-0.98989,3e-05,0.53497]
[1776736801462,43.59,75950.23,8.7,-0.99006,3e-05,0.52702]
[1776736802469,43.59,75947.11,8.7,-0.99015,3e-05,0.5226]
[1776736803476,43.59,75946.2,8.7,-0.99018,3e-05,0.52131]
[1776736805491,43.59,75954.21,8.7,-0.98994,3e-05,0.53271]
[1776736806498,43.59,75958.41,8.7,-0.98981,3e-05,0.53877]
[1776736807505,43.59,75960.41,8.7,-0.98974,3e-05,0.54168]
[1776736809519,43.59,75959.65,8.7,-0.98977,3e-05,0.54057]
[1776736810526,43.59,75957.67,8.7,-0.98983,3e-05,0.5377]
[1776736813547,43.59,75956.78,8.7,-0.98986,3e-05,0.53641]
[1776736814554,43.59,75955.34,8.7,-0.9899,3e-05,0.53434]
[1776736815560,43.59,75954.51,8.7,-0.98993,3e-05,0.53314]
[1776736817575,43.59,75953.66,8.7,-0.98995,3e-05,0.53192]
[1776736824141,43.59,75953.45,8.7,-0.98996,3e-05,0.53162]
[1776736826638,43.59,75949.46,8.7,-0.99008,3e-05,0.52593]
[1776736827645,43.59,75947.09,8.7,-0.99015,3e-05,0.52257]
[1776736829659,43.59,75943.98,8.7,-0.99025,3e-05,0.51819]
[1776736831681,43.59,75941.15,8.7,-0.99042,3e-05,0.5096]
[1776736834702,43.59,75940.3,8.7,-0.99044,3e-05,0.50842]
[1776736835707,43.59,75935.32,8.7,-0.99059,3e-05,0.50157]
[1776736836714,43.59,75931.33,8.7,-0.99071,3e-05,0.49613]
[1776736837721,43.59,75930.08,8.7,-0.99074,3e-05,0.49444]
[1776736838728,43.59,75929.36,8.7,-0.99076,3e-05,0.49346]
[1776736840742,43.59,75931.52,8.7,-0.9907,3e-05,0.49639]
[1776736841791,43.59,75932.63,8.7,-0.99067,3e-05,0.4979]
[1776736847791,43.59,75931.69,8.7,-0.9907,3e-05,0.49662]
[1776736848798,43.59,75928.63,8.7,-0.99078,3e-05,0.49248]
[1776736849805,43.59,75925.67,8.7,-0.99087,3e-05,0.4885]
[1776736850710,43.59,75925.67,8.7,-0.99087,3e-05,0.4885]
[1776736850916,43.59,75923.45,8.7,-0.99093,3e-05,0.48554]
[1776736851965,43.59,75923.45,8.7,-0.99093,3e-05,0.48554]
[1776736852066,43.59,75913.66,8.7,-0.9912,3e-05,0.47263]
[1776736852847,43.59,75908.12,8.7,-0.99136,3e-05,0.46545]
[1776736853854,43.59,75907.48,8.7,-0.99137,3e-05,0.46463]
[1776736854860,43.59,75904.34,8.7,-0.99146,3e-05,0.46061]
[1776736855867,43.59,75903.74,8.7,-0.99147,3e-05,0.45984]
[1776736861447,43.59,75903.93,8.7,-0.99147,3e-05,0.46009]
[1776736862917,43.59,75904.66,8.7,-0.99145,3e-05,0.46102]
[1776736863945,43.59,75901.53,8.7,-0.99153,3e-05,0.45703]
[1776736864931,43.59,75896.11,8.7,-0.99168,3e-05,0.4502]
[1776736865938,43.59,75895.42,8.7,-0.99169,3e-05,0.44934]
[1776736866945,43.59,75894.82,8.7,-0.99171,3e-05,0.44859]
[1776736868959,43.59,75895.71,8.7,-0.99169,3e-05,0.4497]
[1776736870973,43.59,75894.37,8.7,-0.99172,3e-05,0.44803]
[1776736872007,43.59,75894.37,8.7,-0.99172,3e-05,0.44803]
[1776736872042,43.59,75886.14,8.7,-0.99193,3e-05,0.43785]
[1776736872987,43.59,75884.33,8.7,-0.99198,3e-05,0.43564]
[1776736873994,43.59,75886.04,8.7,-0.99194,3e-05,0.43773]
[1776736878022,43.59,75880.91,8.7,-0.99207,3e-05,0.43149]
[1776736879028,43.59,75878.45,8.7,-0.99213,2e-05,0.42852]
[1776736884064,43.59,75876.5,8.7,-0.99218,2e-05,0.42618]
[1776736886024,43.59,75876.24,8.7,-0.99218,2e-05,0.42587]
[1776736886049,43.59,75876.24,8.7,-0.99218,2e-05,0.42587]
[1776736886082,43.59,75874.24,8.7,-0.99223,2e-05,0.42348]
[1776736887116,43.59,75874.24,8.7,-0.99223,2e-05,0.42348]
[1776736887151,43.59,75874.24,8.7,-0.99223,2e-05,0.42348]
[1776736887091,43.59,75858.73,8.7,-0.99261,2e-05,0.40534]
[1776736888099,43.59,75849.15,8.7,-0.99283,2e-05,0.39446]
[1776736889107,43.59,75854.72,8.7,-0.9927,2e-05,0.40076]
[1776736891206,43.59,75854.42,8.7,-0.99271,2e-05,0.40042]
[1776736891121,43.59,75851.83,8.7,-0.99284,2e-05,0.39361]
[1776736892264,43.59,75851.83,8.7,-0.99284,2e-05,0.39361]
[1776736893151,43.59,75817.74,8.7,-0.99359,2e-05,0.35686]
[1776736894158,43.59,75815.24,8.7,-0.99364,2e-05,0.35429]
[1776736895943,43.59,75815.24,8.7,-0.99364,2e-05,0.35429]
[1776736896037,43.59,75816.58,8.7,-0.99361,2e-05,0.35567]
[1776736896172,43.59,75827.63,8.7,-0.99338,2e-05,0.36722]
[1776736897179,43.59,75836.89,8.7,-0.99318,2e-05,0.37714]
[1776736898185,43.59,75838.72,8.7,-0.99314,2e-05,0.37912]
[1776736899952,43.59,75841.79,8.7,-0.99307,2e-05,0.38247]
[1776736905235,43.59,75842.05,8.7,-0.99306,2e-05,0.38276]
[1776736907249,43.59,75841.44,8.7,-0.99307,2e-05,0.38209]
[1776736909262,43.59,75839.64,8.7,-0.99311,2e-05,0.38012]
[1776736910270,43.59,75836.73,8.7,-0.99318,2e-05,0.37696]
[1776736911277,43.59,75833.21,8.7,-0.99326,2e-05,0.37317]
[1776736916311,43.59,75834.53,8.7,-0.99323,2e-05,0.37459]
[1776736921347,43.59,75834.84,8.7,-0.99322,2e-05,0.37492]
[1776736922354,43.59,75825.59,8.7,-0.99342,2e-05,0.36506]
[1776736923361,43.59,75826.98,8.7,-0.99339,2e-05,0.36653]
[1776736924715,43.59,75829.7,8.7,-0.99333,2e-05,0.36942]
[1776736927389,43.59,75826.28,8.7,-0.99341,2e-05,0.36579]
[1776736928396,43.59,75823.52,8.7,-0.99347,2e-05,0.36288]
[1776736929951,43.59,75821.46,8.7,-0.99351,2e-05,0.36073]
[1776736930410,43.59,75811.71,8.7,-0.99371,2e-05,0.35067]
[1776736931417,43.59,75808.1,8.7,-0.99379,2e-05,0.34701]
[1776736932424,43.59,75806.18,8.7,-0.99382,2e-05,0.34507]
[1776736934907,43.59,75806.61,8.7,-0.99382,2e-05,0.34551]
[1776736934999,43.59,75806.29,8.7,-0.99382,2e-05,0.34518]
[1776736935445,43.59,75800.14,8.7,-0.99395,2e-05,0.33904]
[1776736939473,43.59,75798.82,8.7,-0.99397,2e-05,0.33774]
[1776736940480,43.59,75798.14,8.7,-0.99399,2e-05,0.33707]
[1776736941487,43.59,75795.56,8.7,-0.99404,2e-05,0.33453]
[1776736944507,43.59,75798.27,8.7,-0.99398,2e-05,0.3372]
[1776736946522,43.59,75797.35,8.7,-0.994,2e-05,0.33629]
[1776736947529,43.59,75798.24,8.7,-0.99398,2e-05,0.33717]
[1776736948538,43.59,75796.11,8.7,-0.99403,2e-05,0.33507]
[1776736949545,43.59,75795.58,8.7,-0.99404,2e-05,0.33455]
[1776736951559,43.59,75796.37,8.7,-0.99408,2e-05,0.33189]
[1776736952565,43.59,75798.01,8.7,-0.99405,2e-05,0.3335]
[1776736953573,43.59,75799.19,8.7,-0.99402,2e-05,0.33465]
[1776736954580,43.59,75797.33,8.7,-0.99406,2e-05,0.33283]
[1776736955587,43.59,75794.97,8.7,-0.99411,2e-05,0.33053]
[1776736956637,43.59,75797.09,8.7,-0.99407,2e-05,0.3326]
[1776736957601,43.59,75795.09,8.7,-0.99411,2e-05,0.33065]
[1776736958608,43.59,75794.48,8.7,-0.99412,2e-05,0.33006]
[1776736959449,43.59,75794.48,8.7,-0.99412,2e-05,0.33006]
[1776736959615,43.59,75792.14,8.7,-0.99416,2e-05,0.32779]
[1776736960622,43.59,75788.68,8.7,-0.99423,2e-05,0.32447]
[1776736961629,43.59,75786.84,8.7,-0.99426,2e-05,0.32272]
[1776736962636,43.59,75786.22,8.7,-0.99428,2e-05,0.32213]
[1776736964649,43.59,75785.67,8.7,-0.99429,2e-05,0.3216]
[1776736968678,43.59,75786.65,8.7,-0.99427,2e-05,0.32254]
[1776736969685,43.59,75787.25,8.7,-0.99426,2e-05,0.32311]
[1776736970693,43.59,75789.75,8.7,-0.99421,2e-05,0.3255]
[1776736971700,43.59,75790.57,8.7,-0.99419,2e-05,0.32628]
[1776736975728,43.59,75791.61,8.7,-0.99417,2e-05,0.32728]
[1776736979755,43.59,75789.41,8.7,-0.99421,2e-05,0.32517]
[1776736980763,43.59,75787.82,8.7,-0.99424,2e-05,0.32365]
[1776736983784,43.59,75789.88,8.7,-0.99421,2e-05,0.32562]
[1776736985798,43.59,75791.83,8.7,-0.99417,2e-05,0.3275]
[1776736986807,43.59,75797.28,8.7,-0.99406,2e-05,0.33278]
[1776736987814,43.59,75801.0,8.7,-0.99399,2e-05,0.33643]
[1776736988821,43.59,75803.73,8.7,-0.99393,2e-05,0.33913]
[1776736990835,43.59,75801.14,8.7,-0.99399,2e-05,0.33657]
[1776736991842,43.59,75796.21,8.7,-0.99408,2e-05,0.33174]
[1776736992849,43.59,75795.52,8.7,-0.9941,2e-05,0.33107]
[1776736994863,43.59,75796.59,8.7,-0.99408,2e-05,0.33211]
[1776736995870,43.59,75797.99,8.7,-0.99405,2e-05,0.33348]
[1776736996876,43.59,75805.4,8.7,-0.9939,2e-05,0.34079]
[1776736997884,43.59,75807.76,8.7,-0.99385,2e-05,0.34315]
[1776736998891,43.59,75808.67,8.7,-0.99384,2e-05,0.34406]
[1776737001096,43.59,75810.16,8.7,-0.99381,2e-05,0.34556]
[1776737001911,43.59,75811.04,8.7,-0.99379,2e-05,0.34645]
[1776737003926,43.59,75810.31,8.7,-0.9938,2e-05,0.34571]
[1776737005940,43.59,75815.75,8.7,-0.99369,2e-05,0.35124]
[1776737006946,43.59,75820.65,8.7,-0.99359,2e-05,0.35627]
[1776737007954,43.59,75819.48,8.7,-0.99361,2e-05,0.35506]
[1776737009968,43.59,75818.68,8.7,-0.99363,2e-05,0.35424]
[1776737010975,43.59,75816.32,8.7,-0.99368,2e-05,0.35182]
[1776737011982,43.59,75814.86,8.7,-0.99377,2e-05,0.34678]
[1776737012989,43.59,75813.72,8.7,-0.99379,2e-05,0.34562]
[1776737015016,43.59,75813.11,8.7,-0.99381,2e-05,0.34501]
[1776737016010,43.59,75813.71,8.7,-0.9938,2e-05,0.34561]
[1776737018024,43.59,75814.69,8.7,-0.99378,2e-05,0.3466]
[1776737020042,43.59,75813.88,8.7,-0.99379,2e-05,0.34579]
[1776737021045,43.59,75812.53,8.7,-0.99382,2e-05,0.34442]
[1776737022052,43.59,75809.39,8.7,-0.99388,2e-05,0.34128]
[1776737023061,43.59,75806.83,8.7,-0.99393,2e-05,0.33873]
[1776737024067,43.59,75805.98,8.7,-0.99395,2e-05,0.33789]
[1776737025074,43.59,75807.29,8.7,-0.99392,2e-05,0.33919]
[1776737026081,43.59,75809.14,8.7,-0.99389,2e-05,0.34103]
[1776737028095,43.59,75810.18,8.7,-0.99387,2e-05,0.34207]
[1776737034137,43.59,75810.28,8.7,-0.99386,2e-05,0.34217]
[1776737040179,43.59,75809.62,8.7,-0.99388,2e-05,0.34151]
[1776737041185,43.59,75813.09,8.7,-0.99381,2e-05,0.34499]
[1776737042193,43.59,75819.5,8.7,-0.99368,2e-05,0.3515]
[1776737043199,43.59,75820.15,8.7,-0.99366,2e-05,0.35216]
[1776737043512,43.59,75820.15,8.7,-0.99366,2e-05,0.35216]
[1776737044207,43.59,75824.37,8.7,-0.99357,2e-05,0.35651]
[1776737045214,43.59,75826.62,8.7,-0.99353,2e-05,0.35885]
[1776737046221,43.59,75827.57,8.7,-0.99351,2e-05,0.35984]
[1776737048235,43.59,75836.54,8.7,-0.99331,2e-05,0.36931]
[1776737049242,43.59,75839.22,8.7,-0.99326,2e-05,0.37217]
[1776737050585,43.59,75839.22,8.7,-0.99326,2e-05,0.37217]
[1776737051257,43.59,75839.56,8.7,-0.99325,2e-05,0.37254]
[1776737052263,43.59,75841.43,8.7,-0.99321,2e-05,0.37455]
[1776737053270,43.59,75836.16,8.7,-0.99332,2e-05,0.3689]
[1776737056290,43.59,75837.35,8.7,-0.9933,2e-05,0.37017]
[1776737058305,43.59,75834.23,8.7,-0.99336,2e-05,0.36685]
[1776737059312,43.59,75833.61,8.7,-0.99338,2e-05,0.36619]
[1776737060319,43.59,75834.61,8.7,-0.99336,2e-05,0.36725]
[1776737065354,43.59,75834.43,8.7,-0.99336,2e-05,0.36706]
[1776737067368,43.59,75830.14,8.7,-0.99345,2e-05,0.36253]
[1776737068375,43.59,75828.66,8.7,-0.99348,2e-05,0.36098]
[1776737069382,43.59,75827.09,8.7,-0.99352,2e-05,0.35934]
[1776737071397,43.59,75826.97,8.7,-0.99358,2e-05,0.35559]
[1776737076432,43.59,75830.06,8.7,-0.99352,2e-05,0.3588]
[1776737077439,43.59,75830.89,8.7,-0.9935,2e-05,0.35967]
[1776737079453,43.59,75831.49,8.7,-0.99349,2e-05,0.36029]
[1776737082474,43.59,75832.4,8.7,-0.99347,2e-05,0.36125]
[1776737085495,43.59,75830.38,8.7,-0.99351,2e-05,0.35913]
[1776737088189,43.59,75829.36,8.7,-0.99353,2e-05,0.35807]
[1776737088516,43.59,75827.51,8.7,-0.99357,2e-05,0.35615]
[1776737089523,43.59,75825.67,8.7,-0.99361,2e-05,0.35425]
[1776737090530,43.59,75823.54,8.7,-0.99366,2e-05,0.35206]
[1776737091537,43.59,75818.78,8.7,-0.99375,2e-05,0.3472]
[1776737093054,43.59,75814.0,8.7,-0.99385,2e-05,0.34238]
[1776737093706,43.59,75813.33,8.7,-0.99386,2e-05,0.34171]
[1776737094558,43.59,75811.47,8.7,-0.9939,2e-05,0.33985]
[1776737095644,43.59,75815.87,8.7,-0.99381,2e-05,0.34426]
[1776737096575,43.59,75816.83,8.7,-0.99379,2e-05,0.34523]
[1776737101611,43.59,75817.29,8.7,-0.99378,2e-05,0.34569]
[1776737102617,43.59,75822.11,8.7,-0.99368,2e-05,0.35059]
[1776737103625,43.59,75823.18,8.7,-0.99366,2e-05,0.35169]
[1776737106646,43.59,75823.69,8.7,-0.99365,2e-05,0.35221]
[1776737108660,43.59,75821.24,8.7,-0.9937,2e-05,0.3497]
[1776737109666,43.59,75820.49,8.7,-0.99372,2e-05,0.34894]
[1776737110674,43.59,75821.41,8.7,-0.9937,2e-05,0.34988]
[1776737114702,43.59,75820.87,8.7,-0.99371,2e-05,0.34933]
[1776737115709,43.59,75823.11,8.7,-0.99366,2e-05,0.35161]
[1776737116716,43.59,75833.06,8.7,-0.99345,2e-05,0.36194]
[1776737117723,43.59,75834.79,8.7,-0.99342,2e-05,0.36376]
[1776737119739,43.59,75835.55,8.7,-0.9934,2e-05,0.36456]
[1776737120744,43.59,75836.48,8.7,-0.99338,2e-05,0.36554]
[1776737121751,43.59,75838.73,8.7,-0.99333,2e-05,0.36793]
[1776737122758,43.59,75839.76,8.7,-0.99331,2e-05,0.36903]
[1776737128140,43.59,75839.87,8.7,-0.99331,2e-05,0.36915]
[1776737134842,43.59,75839.82,8.7,-0.99337,2e-05,0.36539]
[1776737135848,43.59,75832.89,8.7,-0.99352,2e-05,0.35811]
[1776737136856,43.59,75831.09,8.7,-0.99356,2e-05,0.35624]
[1776737140885,43.59,75829.56,8.7,-0.99359,2e-05,0.35465]
[1776737143906,43.59,75828.9,8.7,-0.99361,2e-05,0.35397]
[1776737146926,43.59,75829.45,8.7,-0.99359,2e-05,0.35454]
[1776737148940,43.59,75828.85,8.7,-0.99361,2e-05,0.35392]
[1776737151961,43.59,75828.34,8.7,-0.99362,2e-05,0.35339]
[1776737156997,43.59,75828.3,8.7,-0.99362,2e-05,0.35335]
[1776737161027,43.59,75824.33,8.7,-0.9937,2e-05,0.34928]
[1776737162037,43.59,75822.41,8.7,-0.99374,2e-05,0.34733]
[1776737164050,43.59,75821.54,8.7,-0.99376,2e-05,0.34644]
[1776737165057,43.59,75823.4,8.7,-0.99372,2e-05,0.34833]
[1776737166064,43.59,75824.09,8.7,-0.99371,2e-05,0.34904]
[1776737170092,43.59,75822.8,8.7,-0.99373,2e-05,0.34772]
[1776737171099,43.59,75819.69,8.7,-0.9938,2e-05,0.34457]
[1776737173113,43.59,75816.56,8.7,-0.99386,2e-05,0.34143]
[1776737174120,43.59,75813.65,8.7,-0.99392,2e-05,0.33852]
[1776737176134,43.59,75814.22,8.7,-0.99391,2e-05,0.33909]
[1776737177142,43.59,75815.06,8.7,-0.99389,2e-05,0.33993]
[1776737179156,43.59,75814.28,8.7,-0.99391,2e-05,0.33915]
[1776737180163,43.59,75813.74,8.7,-0.99392,2e-05,0.33861]
[1776737182177,43.59,75813.02,8.7,-0.99393,2e-05,0.3379]
[1776737187212,43.59,75812.91,8.7,-0.99393,2e-05,0.33779]
[1776737189225,43.59,75812.35,8.7,-0.99395,2e-05,0.33723]
[1776737190233,43.59,75811.72,8.7,-0.99396,2e-05,0.33661]
[1776737191242,43.59,75806.67,8.7,-0.99412,2e-05,0.32821]
[1776737192250,43.59,75809.66,8.7,-0.99406,2e-05,0.33112]
[1776737193257,43.59,75810.77,8.7,-0.99404,2e-05,0.3322]
[1776737196277,43.59,75811.25,8.7,-0.99403,2e-05,0.33267]
[1776737198292,43.59,75810.12,8.7,-0.99405,2e-05,0.33157]
[1776737200306,43.59,75809.27,8.7,-0.99407,2e-05,0.33074]
[1776737201313,43.59,75808.78,8.7,-0.99408,2e-05,0.33026]
[1776737210376,43.59,75808.05,8.7,-0.99409,2e-05,0.32955]
[1776737211383,43.59,75807.33,8.7,-0.99411,2e-05,0.32885]
[1776737216417,43.59,75805.83,8.7,-0.99413,2e-05,0.32739]
[1776737217425,43.59,75805.28,8.7,-0.99414,2e-05,0.32686]
[1776737221453,43.59,75804.59,8.7,-0.99416,2e-05,0.32619]
[1776737222460,43.59,75817.02,8.7,-0.99391,2e-05,0.33837]
[1776737223467,43.59,75823.19,8.7,-0.99379,2e-05,0.34456]
[1776737225482,43.59,75822.33,8.7,-0.99381,2e-05,0.34369]
[1776737226489,43.59,75823.07,8.7,-0.99379,2e-05,0.34444]
[1776737228503,43.59,75831.16,8.7,-0.99362,2e-05,0.35269]
[1776737229511,43.59,75834.65,8.7,-0.99355,2e-05,0.3563]
[1776737230518,43.59,75833.84,8.7,-0.99357,2e-05,0.35546]
[1776737232532,43.59,75834.38,8.7,-0.99355,2e-05,0.35602]
[1776737233539,43.59,75836.97,8.7,-0.9935,2e-05,0.35871]
[1776737234546,43.59,75836.33,8.7,-0.99351,2e-05,0.35805]
[1776737235553,43.59,75830.09,8.7,-0.99365,2e-05,0.35159]
[1776737236559,43.59,75825.53,8.7,-0.99374,2e-05,0.34693]
[1776737237567,43.59,75823.87,8.7,-0.99377,2e-05,0.34525]
[1776737238576,43.59,75822.83,8.7,-0.9938,2e-05,0.34419]
[1776737240282,43.59,75819.62,8.7,-0.99386,2e-05,0.34097]
[1776737240590,43.59,75814.97,8.7,-0.99395,2e-05,0.33634]
[1776737241597,43.59,75812.38,8.7,-0.99401,2e-05,0.33378]
[1776737243287,43.59,75808.62,8.7,-0.99408,2e-05,0.3301]
[1776737246631,43.59,75808.13,8.7,-0.99409,2e-05,0.32962]
[1776737247639,43.59,75807.3,8.7,-0.99411,2e-05,0.32882]
[1776737249653,43.59,75806.5,8.7,-0.99412,2e-05,0.32804]
[1776737250659,43.59,75803.32,8.7,-0.99418,2e-05,0.32497]
[1776737251667,43.59,75805.2,8.7,-0.99421,2e-05,0.32337]
[1776737252674,43.59,75810.74,8.7,-0.9941,2e-05,0.32872]
[1776737253680,43.59,75810.27,8.7,-0.99411,2e-05,0.32827]
[1776737256702,43.59,75811.51,8.7,-0.99408,2e-05,0.32947]
[1776737259723,43.59,75813.52,8.7,-0.99404,2e-05,0.33143]
[1776737262744,43.59,75812.75,8.7,-0.99406,2e-05,0.33068]
[1776737263751,43.59,75812.21,8.7,-0.99407,2e-05,0.33015]
[1776737264757,43.59,75810.86,8.7,-0.9941,2e-05,0.32884]
[1776737267778,43.59,75809.28,8.7,-0.99413,2e-05,0.32731]
[1776737269793,43.59,75804.94,8.7,-0.99421,2e-05,0.32312]
[1776737270800,43.59,75805.45,8.7,-0.9942,2e-05,0.32361]
[1776737271813,43.59,75807.67,8.7,-0.99416,2e-05,0.32575]
[1776737273295,43.59,75808.54,8.7,-0.99414,2e-05,0.32659]
[1776737274833,43.59,75809.93,8.7,-0.99411,2e-05,0.32794]
[1776737275841,43.59,75811.84,8.7,-0.99408,2e-05,0.32979]
[1776737277855,43.59,75811.27,8.7,-0.99409,2e-05,0.32924]
[1776737278862,43.59,75809.74,8.7,-0.99412,2e-05,0.32775]
[1776737279869,43.59,75808.5,8.7,-0.99414,2e-05,0.32655]
[1776737281883,43.59,75807.5,8.7,-0.99416,2e-05,0.32559]
[1776737284903,43.59,75806.61,8.7,-0.99418,2e-05,0.32473]
[1776737286918,43.59,75807.26,8.7,-0.99417,2e-05,0.32535]
[1776737288932,43.59,75806.0,8.7,-0.99419,2e-05,0.32414]
[1776737289939,43.59,75804.0,8.7,-0.99423,2e-05,0.32223]
[1776737290946,43.59,75803.51,8.7,-0.99424,2e-05,0.32176]
[1776737291953,43.59,75803.04,8.7,-0.99425,2e-05,0.32131]
[1776737292620,43.59,75803.04,8.7,-0.99425,2e-05,0.32131]
[1776737293249,43.59,75799.42,8.7,-0.99432,2e-05,0.31787]
[1776737293967,43.59,75794.79,8.7,-0.9944,2e-05,0.31352]
[1776737294973,43.59,75794.04,8.7,-0.99442,2e-05,0.31282]
[1776737296987,43.59,75792.94,8.7,-0.99444,2e-05,0.3118]
[1776737300011,43.59,75792.21,8.7,-0.99445,2e-05,0.31112]
[1776737305048,43.59,75792.53,8.7,-0.99445,2e-05,0.31142]
[1776737306055,43.59,75794.03,8.7,-0.99442,2e-05,0.31281]
[1776737307061,43.59,75796.96,8.7,-0.99436,2e-05,0.31555]
[1776737310083,43.59,75796.07,8.7,-0.99438,2e-05,0.31472]
[1776737312097,43.59,75796.03,8.7,-0.99444,2e-05,0.31136]
[1776737316124,43.59,75794.61,8.7,-0.99446,2e-05,0.31004]
[1776737317131,43.59,75793.84,8.7,-0.99448,2e-05,0.30933]
[1776737320152,43.59,75793.05,8.7,-0.99449,2e-05,0.3086]
[1776737322904,43.59,75793.24,8.7,-0.99449,2e-05,0.30877]
[1776737323173,43.59,75789.23,8.7,-0.99456,2e-05,0.30509]
[1776737324180,43.59,75787.37,8.7,-0.9946,2e-05,0.30339]
[1776737329216,43.59,75787.32,8.7,-0.9946,2e-05,0.30335]
[1776737332238,43.59,75790.61,8.7,-0.99454,2e-05,0.30635]
[1776737337273,43.59,75791.09,8.7,-0.99453,2e-05,0.30679]
[1776737339287,43.59,75792.21,8.7,-0.99451,2e-05,0.30782]
[1776737340293,43.59,75792.85,8.7,-0.9945,2e-05,0.30841]
[1776737341301,43.59,75793.5,8.7,-0.99449,2e-05,0.30901]
[1776737344324,43.59,75794.53,8.7,-0.99447,2e-05,0.30996]
[1776737345331,43.59,75798.89,8.7,-0.99438,2e-05,0.31403]
[1776737346338,43.59,75805.72,8.7,-0.99426,2e-05,0.32048]
[1776737348351,43.59,75806.39,8.7,-0.99424,2e-05,0.32112]
[1776737349358,43.59,75807.17,8.7,-0.99423,2e-05,0.32186]
[1776737353387,43.59,75804.87,8.7,-0.99427,2e-05,0.31967]
[1776737358421,43.59,75804.96,8.7,-0.99427,2e-05,0.31975]
[1776737363457,43.59,75805.52,8.7,-0.99426,2e-05,0.32029]
[1776737368492,43.59,75805.28,8.7,-0.99426,2e-05,0.32006]
[1776737378564,43.59,75804.96,8.7,-0.99433,2e-05,0.31638]
[1776737379573,43.59,75803.59,8.7,-0.99435,2e-05,0.31509]
[1776737380578,43.59,75802.56,8.7,-0.99437,2e-05,0.31413]
[1776737384606,43.59,75803.52,8.7,-0.99436,2e-05,0.31503]
[1776737386620,43.59,75804.43,8.7,-0.99434,2e-05,0.31588]
[1776737389641,43.59,75805.86,8.7,-0.99431,2e-05,0.31723]
[1776737390648,43.59,75807.81,8.7,-0.99427,2e-05,0.31908]
[1776737391655,43.59,75808.41,8.7,-0.99426,2e-05,0.31965]
[1776737393669,43.59,75815.17,8.7,-0.99413,2e-05,0.32614]
[1776737394677,43.59,75821.67,8.7,-0.994,2e-05,0.33249]
[1776737396691,43.59,75822.28,8.7,-0.99399,2e-05,0.33309]
[1776737397697,43.59,75817.25,8.7,-0.99409,2e-05,0.32816]
[1776737398704,43.59,75814.78,8.7,-0.99414,2e-05,0.32576]
[1776737401725,43.59,75813.19,8.7,-0.99417,2e-05,0.32423]
[1776737402733,43.59,75813.73,8.7,-0.99416,2e-05,0.32475]
[1776737403740,43.59,75814.72,8.7,-0.99414,2e-05,0.32571]
[1776737404747,43.59,75813.8,8.7,-0.99416,2e-05,0.32482]
[1776737406760,43.59,75815.11,8.7,-0.99413,2e-05,0.32608]
[1776737407768,43.59,75815.68,8.7,-0.99412,2e-05,0.32664]
[1776737412803,43.59,75815.91,8.7,-0.99412,2e-05,0.32686]
[1776737416831,43.59,75814.35,8.7,-0.99415,2e-05,0.32535]
[1776737417838,43.59,75811.82,8.7,-0.9942,2e-05,0.32291]
[1776737422873,43.59,75811.39,8.7,-0.99421,2e-05,0.3225]
[1776737427911,43.59,75812.26,8.7,-0.99419,2e-05,0.32334]
[1776737428918,43.59,75813.65,8.7,-0.99416,2e-05,0.32467]
[1776737430932,43.59,75814.94,8.7,-0.99414,2e-05,0.32592]
[1776737431939,43.59,75816.06,8.7,-0.99418,2e-05,0.32357]
[1776737433953,43.59,75819.87,8.7,-0.9941,2e-05,0.32725]
[1776737434960,43.59,75824.49,8.7,-0.99401,2e-05,0.33177]
[1776737435967,43.59,75825.88,8.7,-0.99398,2e-05,0.33314]
[1776737440234,43.59,75825.96,8.7,-0.99398,2e-05,0.33322]
[1776737442009,43.59,75824.89,8.7,-0.994,2e-05,0.33216]
[1776737445030,43.59,75819.36,8.7,-0.99411,2e-05,0.32676]
[1776737446037,43.59,75816.6,8.7,-0.99416,2e-05,0.32409]
[1776737447043,43.59,75814.54,8.7,-0.9942,2e-05,0.32211]
[1776737448051,43.59,75813.87,8.7,-0.99422,2e-05,0.32147]
[1776737454094,43.59,75813.22,8.7,-0.99423,2e-05,0.32084]
[1776737455101,43.59,75812.45,8.7,-0.99424,2e-05,0.32011]
[1776737460136,43.59,75812.15,8.7,-0.99425,2e-05,0.31982]
[1776737462150,43.59,75810.05,8.7,-0.99429,2e-05,0.31783]
[1776737463157,43.59,75807.7,8.7,-0.99434,2e-05,0.3156]
[1776737464164,43.59,75806.08,8.7,-0.99437,2e-05,0.31408]
[1776737469199,43.59,75805.63,8.7,-0.99437,2e-05,0.31366]
[1776737472220,43.59,75806.2,8.7,-0.99436,2e-05,0.31419]
[1776737474237,43.59,75805.39,8.7,-0.99438,2e-05,0.31343]
[1776737476251,43.59,75806.29,8.7,-0.99436,2e-05,0.31428]
[1776737477258,43.59,75814.18,8.7,-0.99421,2e-05,0.32176]
[1776737478772,43.59,75817.2,8.7,-0.99415,2e-05,0.32467]
[1776737479272,43.59,75819.18,8.7,-0.99411,2e-05,0.32658]
[1776737480278,43.59,75820.7,8.7,-0.99408,2e-05,0.32806]
[1776737481286,43.59,75821.87,8.7,-0.99406,2e-05,0.3292]
[1776737484307,43.59,75822.54,8.7,-0.99405,2e-05,0.32986]
[1776737485314,43.59,75823.96,8.7,-0.99402,2e-05,0.33125]
[1776737490349,43.59,75823.75,8.7,-0.99402,2e-05,0.33104]
[1776737491356,43.59,75824.87,8.7,-0.99406,2e-05,0.32866]
[1776737495384,43.59,75814.19,8.7,-0.99427,2e-05,0.31837]
[1776737496391,43.59,75807.86,8.7,-0.99439,2e-05,0.3124]
[1776737497397,43.59,75810.46,8.7,-0.99434,2e-05,0.31484]
[1776737498660,43.59,75809.42,8.7,-0.99436,2e-05,0.31386]
[1776737500419,43.59,75808.9,8.7,-0.99437,2e-05,0.31337]
[1776737505454,43.59,75808.88,8.7,-0.99437,2e-05,0.31335]
[1776737508475,43.59,75809.4,8.7,-0.99436,2e-05,0.31384]
[1776737513510,43.59,75809.63,8.7,-0.99436,2e-05,0.31406]
[1776737518803,43.59,75809.6,8.7,-0.99436,2e-05,0.31403]
[1776737518850,43.59,75809.6,8.7,-0.99436,2e-05,0.31403]
[1776737518829,43.59,75809.6,8.7,-0.99436,2e-05,0.31403]
[1776737519743,43.59,75809.6,8.7,-0.99436,2e-05,0.31403]
[1776737519862,43.59,75809.6,8.7,-0.99436,2e-05,0.31403]
[1776737519952,43.59,75818.57,8.7,-0.99419,2e-05,0.32256]
[1776737520565,43.59,75807.88,8.7,-0.99439,2e-05,0.31242]
[1776737521572,43.59,75815.9,8.7,-0.99424,2e-05,0.32]
[1776737522951,43.59,75820.04,8.7,-0.99416,2e-05,0.32397]
[1776737523585,43.59,75821.26,8.7,-0.99413,2e-05,0.32515]
[1776737526607,43.59,75810.01,8.7,-0.99435,2e-05,0.31442]
[1776737527614,43.59,75808.25,8.7,-0.99438,2e-05,0.31276]
[1776737528621,43.59,75809.15,8.7,-0.99437,2e-05,0.31361]
[1776737529628,43.59,75806.94,8.7,-0.99441,2e-05,0.31154]
[1776737530635,43.59,75805.01,8.7,-0.99444,2e-05,0.30974]
[1776737533657,43.59,75802.43,8.7,-0.99449,2e-05,0.30735]
[1776737534664,43.59,75799.67,8.7,-0.99454,2e-05,0.30481]
[1776737535670,43.59,75795.38,8.7,-0.99462,2e-05,0.3009]
[1776737536915,43.59,75794.73,8.7,-0.99463,2e-05,0.30031]
[1776737539699,43.59,75793.92,8.7,-0.99465,2e-05,0.29958]
[1776737540706,43.59,75793.36,8.7,-0.99466,2e-05,0.29908]
[1776737544736,43.59,75796.67,8.7,-0.9946,2e-05,0.30207]
[1776737545743,43.59,75799.63,8.7,-0.99454,2e-05,0.30478]
[1776737546750,43.59,75802.44,8.7,-0.99449,2e-05,0.30736]
[1776737547757,43.59,75806.9,8.7,-0.99441,2e-05,0.3115]
[1776737548764,43.59,75807.76,8.7,-0.99439,2e-05,0.3123]
[1776737552792,43.59,75803.39,8.7,-0.99453,2e-05,0.30493]
[1776737557827,43.59,75799.23,8.7,-0.99461,2e-05,0.30113]
[1776737559841,43.59,75796.56,8.7,-0.99466,2e-05,0.29872]
[1776737560852,43.59,75795.36,8.7,-0.99468,2e-05,0.29764]
[1776737564223,43.59,75795.59,8.7,-0.99467,2e-05,0.29784]
[1776737564253,43.59,75795.59,8.7,-0.99467,2e-05,0.29784]
[1776737565166,43.59,75795.59,8.7,-0.99467,2e-05,0.29784]
[1776737565388,43.59,75795.59,8.7,-0.99467,2e-05,0.29784]
[1776737564883,43.59,75770.38,8.7,-0.99511,2e-05,0.27587]
[1776737565890,43.59,75750.81,8.7,-0.99543,2e-05,0.25978]
[1776737566897,43.59,75746.35,8.7,-0.9955,2e-05,0.25622]
[1776737570951,43.59,75743.91,8.7,-0.99554,2e-05,0.2543]
[1776737573972,43.59,75743.17,8.7,-0.99555,2e-05,0.25372]
[1776737575987,43.59,75743.83,8.7,-0.99554,2e-05,0.25423]
[1776737576994,43.59,75743.08,8.7,-0.99555,2e-05,0.25364]
[1776737581026,43.59,75744.07,8.7,-0.99553,2e-05,0.25442]
[1776737586061,43.59,75745.43,8.7,-0.99551,2e-05,0.2555]
[1776737587068,43.59,75745.99,8.7,-0.9955,2e-05,0.25594]
[1776737592103,43.59,75746.25,8.7,-0.9955,2e-05,0.25614]
[1776737595124,43.59,75745.73,8.7,-0.99551,2e-05,0.25573]
[1776737598486,43.59,75742.87,8.7,-0.99555,2e-05,0.25348]
[1776737601166,43.59,75743.07,8.7,-0.99555,2e-05,0.25364]
[1776737606201,43.59,75742.97,8.7,-0.99555,2e-05,0.25356]
[1776737609222,43.59,75745.12,8.7,-0.99552,2e-05,0.25525]
[1776737610229,43.59,75746.15,8.7,-0.9955,2e-05,0.25607]
[1776737613250,43.59,75745.96,8.7,-0.99555,2e-05,0.25303]
[1776737616271,43.59,75747.02,8.7,-0.99554,2e-05,0.25386]
[1776737617277,43.59,75747.78,8.7,-0.99553,2e-05,0.25446]
[1776737620298,43.59,75747.29,8.7,-0.99553,2e-05,0.25407]
[1776737623320,43.59,75747.94,8.7,-0.99552,2e-05,0.25459]
[1776737624967,43.59,75747.94,8.7,-0.99552,2e-05,0.25459]
[1776737625336,43.59,75754.47,8.7,-0.99542,2e-05,0.25978]
[1776737626345,43.59,75760.26,8.7,-0.99533,2e-05,0.26446]
[1776737627352,43.59,75761.56,8.7,-0.99531,2e-05,0.26552]
[1776737628360,43.59,75762.69,8.7,-0.99529,2e-05,0.26645]
[1776737631381,43.59,75763.65,8.7,-0.99528,2e-05,0.26724]
[1776737634402,43.59,75755.06,8.7,-0.99541,2e-05,0.26026]
[1776737635410,43.59,75752.83,8.7,-0.99545,2e-05,0.25847]
[1776737636416,43.59,75752.11,8.7,-0.99546,2e-05,0.25789]
[1776737637422,43.59,75752.68,8.7,-0.99545,2e-05,0.25835]
[1776737642458,43.59,75752.21,8.7,-0.99546,2e-05,0.25797]
[1776737647492,43.59,75751.64,8.7,-0.99547,2e-05,0.25752]
[1776737652528,43.59,75752.43,8.7,-0.99545,2e-05,0.25815]
[1776737657563,43.59,75752.32,8.7,-0.99546,2e-05,0.25806]
[1776737660585,43.59,75751.82,8.7,-0.99546,2e-05,0.25766]
[1776737665619,43.59,75750.81,8.7,-0.99548,2e-05,0.25686]
[1776737667633,43.59,75750.18,8.7,-0.99549,2e-05,0.25636]
[1776737669646,43.59,75750.93,8.7,-0.99548,2e-05,0.25695]
[1776737670654,43.59,75753.24,8.7,-0.99544,2e-05,0.2588]
[1776737671660,43.59,75756.1,8.7,-0.99545,2e-05,0.25815]
[1776737672668,43.59,75757.54,8.7,-0.99542,2e-05,0.25931]
[1776737674682,43.59,75755.58,8.7,-0.99546,2e-05,0.25774]
[1776737675689,43.59,75752.41,8.7,-0.9955,2e-05,0.25522]
[1776737676695,43.59,75751.83,8.7,-0.99551,2e-05,0.25476]
[1776737678710,43.59,75755.05,8.7,-0.99546,2e-05,0.25732]
[1776737679716,43.59,75756.69,8.7,-0.99544,2e-05,0.25863]
[1776737682737,43.59,75757.95,8.7,-0.99542,2e-05,0.25964]
[1776737683746,43.59,75759.34,8.7,-0.9954,2e-05,0.26075]
[1776737690794,43.59,75759.18,8.7,-0.9954,2e-05,0.26063]
[1776737695828,43.59,75759.74,8.7,-0.99539,2e-05,0.26108]
[1776737697843,43.59,75759.14,8.7,-0.9954,2e-05,0.26059]
[1776737700864,43.59,75756.4,8.7,-0.99544,2e-05,0.25839]
[1776737702885,43.59,75754.15,8.7,-0.99548,2e-05,0.2566]
[1776737703891,43.59,75751.73,8.7,-0.99552,2e-05,0.25468]
[1776737704900,43.59,75750.97,8.7,-0.99553,2e-05,0.25408]
[1776737706914,43.59,75750.06,8.7,-0.99554,2e-05,0.25336]
[1776737711949,43.59,75750.04,8.7,-0.99554,2e-05,0.25335]
[1776737715980,43.59,75748.55,8.7,-0.99556,2e-05,0.25218]
[1776737716987,43.59,75747.26,8.7,-0.99558,2e-05,0.25117]
[1776737717994,43.59,75746.53,8.7,-0.9956,2e-05,0.2506]
[1776737720011,43.59,75745.39,8.7,-0.99561,2e-05,0.24971]
[1776737723029,43.59,75744.86,8.7,-0.99562,2e-05,0.2493]
[1776737724037,43.59,75738.92,8.7,-0.99571,1e-05,0.24473]
[1776737725044,43.59,75735.09,8.7,-0.99577,1e-05,0.24182]
[1776737726051,43.59,75734.52,8.7,-0.99578,1e-05,0.24139]
[1776737729072,43.59,75733.86,8.7,-0.99579,1e-05,0.24089]
[1776737737129,43.59,75733.37,8.7,-0.99584,1e-05,0.23775]
[1776737742163,43.59,75733.36,8.7,-0.99584,1e-05,0.23775]
[1776737746192,43.59,75735.03,8.7,-0.99582,1e-05,0.23899]
[1776737747199,43.59,75738.18,8.7,-0.99577,1e-05,0.24136]
[1776737748206,43.59,75739.42,8.7,-0.99575,1e-05,0.2423]
[1776737749213,43.59,75741.18,8.7,-0.99572,1e-05,0.24364]
[1776737752238,43.59,75751.73,8.7,-0.99557,2e-05,0.25179]
[1776737753244,43.59,75757.19,8.7,-0.99548,2e-05,0.2561]
[1776737754250,43.59,75758.8,8.7,-0.99546,2e-05,0.25738]
[1776737759286,43.59,75758.57,8.7,-0.99546,2e-05,0.2572]
[1776737760293,43.59,75756.89,8.7,-0.99549,2e-05,0.25586]
[1776737763314,43.59,75755.88,8.7,-0.9955,2e-05,0.25506]
[1776737768350,43.59,75755.19,8.7,-0.99551,2e-05,0.25451]
[1776737770365,43.59,75756.6,8.7,-0.99549,2e-05,0.25563]
[1776737772211,43.59,75758.1,8.7,-0.99547,2e-05,0.25682]
[1776737772380,43.59,75763.09,8.7,-0.99539,2e-05,0.26082]
[1776737773386,43.59,75765.85,8.7,-0.99534,2e-05,0.26306]
[1776737774393,43.59,75775.82,8.7,-0.99518,2e-05,0.27127]
[1776737775838,43.59,75781.84,8.7,-0.99508,2e-05,0.27633]
[1776737776407,43.59,75785.12,8.7,-0.99502,2e-05,0.27913]
[1776737777414,43.59,75780.57,8.7,-0.9951,2e-05,0.27526]
[1776737778420,43.59,75779.03,8.7,-0.99513,2e-05,0.27396]
[1776737781442,43.59,75780.44,8.7,-0.9951,2e-05,0.27515]
[1776737782711,43.59,75780.44,8.7,-0.9951,2e-05,0.27515]
[1776737782790,43.59,75782.42,8.7,-0.99507,2e-05,0.27683]
[1776737783456,43.59,75788.0,8.7,-0.99498,2e-05,0.2816]
[1776737784463,43.59,75791.99,8.7,-0.99491,2e-05,0.28505]
[1776737785470,43.59,75794.77,8.7,-0.99486,2e-05,0.28748]
[1776737786527,43.59,75794.77,8.7,-0.99486,2e-05,0.28748]
[1776737786628,43.59,75795.94,8.7,-0.99484,2e-05,0.28851]
[1776737787484,43.59,75798.04,8.7,-0.9948,2e-05,0.29036]
[1776737788491,43.59,75791.35,8.7,-0.99492,2e-05,0.2845]
[1776737789498,43.59,75788.57,8.7,-0.99497,2e-05,0.28209]
[1776737790504,43.59,75789.72,8.7,-0.99495,2e-05,0.28308]
[1776737791512,43.59,75789.95,8.7,-0.995,2e-05,0.28014]
[1776737792519,43.59,75788.34,8.7,-0.99502,2e-05,0.27876]
[1776737793526,43.59,75788.83,8.7,-0.99502,2e-05,0.27918]
[1776737794532,43.59,75786.96,8.7,-0.99505,2e-05,0.27759]
[1776737795540,43.59,75786.17,8.7,-0.99506,2e-05,0.27691]
[1776737796547,43.59,75785.08,8.7,-0.99508,2e-05,0.27599]
[1776737800580,43.59,75773.25,8.7,-0.99528,2e-05,0.26611]
[1776737801587,43.59,75765.61,8.7,-0.9954,2e-05,0.2599]
[1776737802594,43.59,75765.04,8.7,-0.99541,2e-05,0.25944]
[1776737804607,43.59,75766.41,8.7,-0.99539,2e-05,0.26054]
[1776737805615,43.59,75767.05,8.7,-0.99538,2e-05,0.26106]
[1776737806622,43.59,75766.05,8.7,-0.99539,2e-05,0.26025]
[1776737807631,43.59,75765.04,8.7,-0.99541,2e-05,0.25944]
[1776737811659,43.59,75764.57,8.7,-0.99541,2e-05,0.25906]
[1776737815687,43.59,75763.5,8.7,-0.99543,2e-05,0.2582]
[1776737816693,43.59,75762.97,8.7,-0.99544,2e-05,0.25778]
[1776737819715,43.59,75763.48,8.7,-0.99543,2e-05,0.25818]
[1776737822662,43.59,75763.59,8.7,-0.99543,2e-05,0.25827]
[1776737822736,43.59,75763.53,8.7,-0.99543,2e-05,0.25822]
[1776737824753,43.59,75761.73,8.7,-0.99546,2e-05,0.25679]
[1776737829788,43.59,75761.81,8.7,-0.99546,2e-05,0.25685]
[1776737832809,43.59,75759.88,8.7,-0.99549,2e-05,0.25531]
[1776737835837,43.59,75756.05,8.7,-0.99555,2e-05,0.25229]
[1776737836786,43.59,75756.05,8.7,-0.99555,2e-05,0.25229]
[1776737836844,43.59,75750.27,8.7,-0.99564,2e-05,0.24778]
[1776737837850,43.59,75748.9,8.7,-0.99566,2e-05,0.24673]
[1776737838858,43.59,75748.18,8.7,-0.99567,2e-05,0.24617]
[1776737839865,43.59,75749.35,8.7,-0.99565,2e-05,0.24707]
[1776737841879,43.59,75748.49,8.7,-0.99566,2e-05,0.24641]
[1776737844900,43.59,75754.81,8.7,-0.99557,2e-05,0.25132]
[1776737845907,43.59,75754.3,8.7,-0.99558,2e-05,0.25092]
[1776737846914,43.59,75750.56,8.7,-0.99563,2e-05,0.24801]
[1776737847921,43.59,75749.62,8.7,-0.99565,2e-05,0.24728]
[1776737848928,43.59,75753.73,8.7,-0.99558,2e-05,0.25047]
[1776737849935,43.59,75756.26,8.7,-0.99555,2e-05,0.25245]
[1776737850942,43.59,75756.84,8.7,-0.99554,2e-05,0.25291]
[1776737853963,43.59,75756.94,8.7,-0.99558,2e-05,0.2501]
[1776737854970,43.59,75757.43,8.7,-0.99558,2e-05,0.25048]
[1776737855976,43.59,75758.47,8.7,-0.99556,2e-05,0.25129]
[1776737856721,43.59,75758.47,8.7,-0.99556,2e-05,0.25129]
[1776737856984,43.59,75758.96,8.7,-0.99555,2e-05,0.25168]
[1776737857991,43.59,75759.89,8.7,-0.99554,2e-05,0.25241]
[1776737858998,43.59,75760.63,8.7,-0.99553,2e-05,0.25299]
[1776737860022,43.59,75763.01,8.7,-0.99549,2e-05,0.25487]
[1776737861015,43.59,75763.99,8.7,-0.99547,2e-05,0.25565]
[1776737862027,43.59,75758.08,8.7,-0.99557,2e-05,0.25099]
[1776737863030,43.59,75752.62,8.7,-0.99565,2e-05,0.24674]
[1776737865044,43.59,75752.17,8.7,-0.99566,2e-05,0.2464]
[1776737866051,43.59,75753.76,8.7,-0.99563,2e-05,0.24762]
[1776737867058,43.59,75753.12,8.7,-0.99564,2e-05,0.24713]
[1776737868067,43.59,75753.99,8.7,-0.99563,2e-05,0.2478]
[1776737869074,43.59,75754.7,8.7,-0.99562,2e-05,0.24835]
[1776737870081,43.59,75755.28,8.7,-0.99561,2e-05,0.2488]
[1776737871088,43.59,75756.25,8.7,-0.9956,2e-05,0.24956]
[1776737873102,43.59,75757.13,8.7,-0.99558,2e-05,0.25025]
[1776737875116,43.59,75756.36,8.7,-0.99559,2e-05,0.24964]
[1776737878139,43.59,75757.05,8.7,-0.99558,2e-05,0.25018]
[1776737881160,43.59,75756.22,8.7,-0.9956,2e-05,0.24954]
[1776737883174,43.59,75756.76,8.7,-0.99559,2e-05,0.24996]
[1776737885189,43.59,75759.95,8.7,-0.99554,2e-05,0.25246]
[1776737886196,43.59,75768.29,8.7,-0.99541,2e-05,0.25909]
[1776737887203,43.59,75773.49,8.7,-0.99532,2e-05,0.26331]
[1776737888210,43.59,75774.97,8.7,-0.9953,2e-05,0.26451]
[1776737891231,43.59,75775.67,8.7,-0.99529,2e-05,0.26509]
[1776737892238,43.59,75776.76,8.7,-0.99527,2e-05,0.26598]
[1776737893245,43.59,75777.43,8.7,-0.99526,2e-05,0.26654]
[1776737895259,43.59,75780.06,8.7,-0.99522,2e-05,0.26871]
[1776737895925,43.59,75780.06,8.7,-0.99522,2e-05,0.26871]
[1776737896266,43.59,75784.78,8.7,-0.99514,2e-05,0.27265]
[1776737897272,43.59,75786.1,8.7,-0.99512,2e-05,0.27376]
[1776737898280,43.59,75784.63,8.7,-0.99514,2e-05,0.27253]
[1776737899287,43.59,75785.39,8.7,-0.99513,2e-05,0.27316]
[1776737900294,43.59,75786.73,8.7,-0.99511,2e-05,0.27429]
[1776737901301,43.59,75788.17,8.7,-0.99508,2e-05,0.27551]
[1776737904322,43.59,75790.23,8.7,-0.99505,2e-05,0.27726]
[1776737905329,43.59,75791.53,8.7,-0.99502,2e-05,0.27837]
[1776737905497,43.59,75791.53,8.7,-0.99502,2e-05,0.27837]
[1776737906336,43.59,75792.15,8.7,-0.99501,2e-05,0.2789]
[1776737908350,43.59,75797.31,8.7,-0.99492,2e-05,0.28335]
[1776737909357,43.59,75798.01,8.7,-0.99491,2e-05,0.28396]
[1776737910364,43.59,75799.91,8.7,-0.99488,2e-05,0.28562]
[1776737911370,43.59,75804.12,8.7,-0.99486,2e-05,0.28611]
[1776737912378,43.59,75803.6,8.7,-0.99487,2e-05,0.28566]
[1776737917412,43.59,75801.04,8.7,-0.99491,2e-05,0.28342]
[1776737918420,43.59,75799.36,8.7,-0.99494,2e-05,0.28197]
[1776737921440,43.59,75800.0,8.7,-0.99493,2e-05,0.28252]
[1776737924462,43.59,75800.54,8.7,-0.99492,2e-05,0.28299]
[1776737928490,43.59,75799.63,8.7,-0.99494,2e-05,0.2822]
[1776737938559,43.59,75800.58,8.7,-0.99492,2e-05,0.28302]
[1776737941581,43.59,75801.73,8.7,-0.9949,2e-05,0.28402]
[1776737946622,43.59,75802.0,8.7,-0.9949,2e-05,0.28426]
[1776737950650,43.59,75802.56,8.7,-0.99489,2e-05,0.28475]
[1776737951657,43.59,75803.24,8.7,-0.99488,2e-05,0.28534]
[1776737952664,43.59,75804.4,8.7,-0.99486,2e-05,0.28636]
[1776737956778,43.59,75803.88,8.7,-0.99486,2e-05,0.2859]
[1776737961813,43.59,75803.66,8.7,-0.99487,2e-05,0.28571]
[1776737963827,43.59,75801.83,8.7,-0.9949,2e-05,0.28411]
[1776737968862,43.59,75801.83,8.7,-0.9949,2e-05,0.28411]
[1776737971883,43.59,75801.64,8.7,-0.99496,2e-05,0.28078]
[1776737975911,43.59,75800.98,8.7,-0.99497,2e-05,0.28021]
[1776737977924,43.59,75794.59,8.7,-0.99508,2e-05,0.27475]
[1776737978932,43.59,75795.09,8.7,-0.99507,2e-05,0.27517]
[1776737979939,43.59,75796.3,8.7,-0.99505,2e-05,0.2762]
[1776737980946,43.59,75799.63,8.7,-0.99499,2e-05,0.27905]
[1776737981953,43.59,75800.99,8.7,-0.99497,2e-05,0.28022]
[1776737984974,43.59,75801.74,8.7,-0.99496,2e-05,0.28086]
[1776737985981,43.59,75802.36,8.7,-0.99495,2e-05,0.2814]
[1776737986988,43.59,75803.46,8.7,-0.99493,2e-05,0.28235]
[1776737987995,43.59,75804.97,8.7,-0.9949,2e-05,0.28367]
[1776737990009,43.59,75805.98,8.7,-0.99488,2e-05,0.28455]
[1776737993034,43.59,75811.13,8.7,-0.99479,2e-05,0.28907]
[1776737994983,43.59,75811.52,8.7,-0.99479,2e-05,0.28942]
[1776737995093,43.59,75808.45,8.7,-0.99484,2e-05,0.28671]
[1776737996071,43.59,75758.77,8.7,-0.99566,2e-05,0.24577]
[1776737997102,43.59,75763.06,8.7,-0.99559,2e-05,0.2491]
[1776737998103,43.59,75764.95,8.7,-0.99556,2e-05,0.25058]
[1776737999109,43.59,75764.37,8.7,-0.99557,2e-05,0.25012]
[1776738000116,43.59,75763.82,8.7,-0.99558,2e-05,0.24969]
[1776738001123,43.59,75762.56,8.7,-0.9956,2e-05,0.24871]
[1776738006158,43.59,75758.58,8.7,-0.99566,2e-05,0.24563]
[1776738007165,43.59,75756.24,8.7,-0.99569,2e-05,0.24383]
[1776738009180,43.59,75757.08,8.7,-0.99568,2e-05,0.24447]
[1776738014215,43.59,75757.34,8.7,-0.99568,2e-05,0.24467]
[1776738020257,43.59,75757.35,8.7,-0.99568,2e-05,0.24468]
[1776738021963,43.59,75757.39,8.7,-0.99568,2e-05,0.24471]
[1776738022482,43.59,75747.89,8.7,-0.99582,1e-05,0.2375]
[1776738023278,43.59,75747.51,8.7,-0.99582,1e-05,0.23722]
[1776738028313,43.59,75746.57,8.7,-0.99584,1e-05,0.23652]
[1776738032536,43.59,75746.37,8.7,-0.99589,1e-05,0.2336]
[1776738035362,43.59,75754.41,8.7,-0.99577,1e-05,0.23961]
[1776738036369,43.59,75755.83,8.7,-0.99575,1e-05,0.24068]
[1776738040396,43.59,75761.13,8.7,-0.99567,2e-05,0.24473]
[1776738041404,43.59,75765.85,8.7,-0.9956,2e-05,0.24838]
[1776738042411,43.59,75769.35,8.7,-0.99554,2e-05,0.25112]
[1776738043418,43.59,75772.61,8.7,-0.99549,2e-05,0.2537]
[1776738044425,43.59,75773.16,8.7,-0.99548,2e-05,0.25413]
[1776738045431,43.59,75772.44,8.7,-0.99549,2e-05,0.25356]
[1776738046438,43.59,75767.54,8.7,-0.99557,2e-05,0.2497]
[1776738047448,43.59,75768.15,8.7,-0.99556,2e-05,0.25018]
[1776738048455,43.59,75769.16,8.7,-0.99555,2e-05,0.25097]
[1776738049461,43.59,75770.43,8.7,-0.99553,2e-05,0.25197]
[1776738050469,43.59,75772.33,8.7,-0.9955,2e-05,0.25348]
[1776738052483,43.59,75765.81,8.7,-0.9956,2e-05,0.24835]
[1776738054497,43.59,75767.12,8.7,-0.99558,2e-05,0.24938]
[1776738055505,43.59,75766.61,8.7,-0.99559,2e-05,0.24898]
[1776738057519,43.59,75772.97,8.7,-0.99549,2e-05,0.25398]
[1776738058526,43.59,75784.59,8.7,-0.9953,2e-05,0.26335]
[1776738059533,43.59,75784.67,8.7,-0.9953,2e-05,0.26342]
[1776738066582,43.59,75785.44,8.7,-0.99529,2e-05,0.26405]
[1776738067589,43.59,75790.13,8.7,-0.99521,2e-05,0.26792]
[1776738067962,43.59,75790.13,8.7,-0.99521,2e-05,0.26792]
[1776738068611,43.59,75793.75,8.7,-0.99515,2e-05,0.27094]
[1776738073634,43.59,75793.88,8.7,-0.99515,2e-05,0.27105]
[1776738080683,43.59,75793.43,8.7,-0.99515,2e-05,0.27067]
[1776738083705,43.59,75795.83,8.7,-0.99511,2e-05,0.27269]
[1776738089748,43.59,75795.72,8.7,-0.99512,2e-05,0.2726]
[1776738092771,43.59,75796.12,8.7,-0.99516,2e-05,0.26985]
[1776738097417,43.59,75796.46,8.7,-0.99516,2e-05,0.27013]
[1776738097445,43.59,75802.38,8.7,-0.99506,2e-05,0.27513]
[1776738097804,43.59,75805.03,8.7,-0.99501,2e-05,0.27739]
[1776738098811,43.59,75807.04,8.7,-0.99498,2e-05,0.27912]
[1776738099817,43.59,75809.02,8.7,-0.99494,2e-05,0.28082]
[1776738102839,43.59,75806.31,8.7,-0.99499,2e-05,0.27849]
[1776738103847,43.59,75805.79,8.7,-0.995,2e-05,0.27804]
[1776738108881,43.59,75805.84,8.7,-0.995,2e-05,0.27808]
[1776738109892,43.59,75806.89,8.7,-0.99498,2e-05,0.27899]
[1776738111906,43.59,75806.27,8.7,-0.99499,2e-05,0.27845]
[1776738117949,43.59,75806.81,8.7,-0.99498,2e-05,0.27892]
[1776738120536,43.59,75807.58,8.7,-0.99497,2e-05,0.27958]
[1776738120969,43.59,75812.76,8.7,-0.99488,2e-05,0.28408]
[1776738121977,43.59,75814.57,8.7,-0.99484,2e-05,0.28566]
[1776738124998,43.59,75816.52,8.7,-0.99481,2e-05,0.28738]
[1776738131040,43.59,75816.29,8.7,-0.99481,2e-05,0.28718]
[1776738133054,43.59,75815.1,8.7,-0.99484,2e-05,0.28613]
[1776738136075,43.59,75815.74,8.7,-0.99482,2e-05,0.28669]
[1776738139097,43.59,75797.35,8.7,-0.99514,2e-05,0.27088]
[1776738140106,43.59,75791.42,8.7,-0.99524,2e-05,0.26594]
[1776738141113,43.59,75788.69,8.7,-0.99529,2e-05,0.26369]
[1776738144134,43.59,75788.07,8.7,-0.9953,2e-05,0.26318]
[1776738146148,43.59,75789.89,8.7,-0.99527,2e-05,0.26467]
[1776738147155,43.59,75790.47,8.7,-0.99526,2e-05,0.26515]
[1776738150176,43.59,75791.15,8.7,-0.99525,2e-05,0.26571]
[1776738151183,43.59,75791.6,8.7,-0.99529,2e-05,0.26304]
[1776738152190,43.59,75790.84,8.7,-0.9953,2e-05,0.26242]
[1776738153197,43.59,75786.83,8.7,-0.99537,2e-05,0.25916]
[1776738155211,43.59,75785.7,8.7,-0.99539,2e-05,0.25824]
[1776738160252,43.59,75786.07,8.7,-0.99538,2e-05,0.25854]
[1776738161254,43.59,75786.67,8.7,-0.99537,2e-05,0.25903]
[1776738164275,43.59,75787.23,8.7,-0.99536,2e-05,0.25948]
[1776738169309,43.59,75787.3,8.7,-0.99536,2e-05,0.25954]
[1776738171324,43.59,75787.79,8.7,-0.99535,2e-05,0.25994]
[1776738174345,43.59,75788.37,8.7,-0.99534,2e-05,0.26041]
[1776738177366,43.59,75787.39,8.7,-0.99536,2e-05,0.25961]
[1776738181393,43.59,75788.79,8.7,-0.99534,2e-05,0.26075]
[1776738182400,43.59,75787.42,8.7,-0.99536,2e-05,0.25964]
[1776738184419,43.59,75786.43,8.7,-0.99538,2e-05,0.25883]
[1776738185428,43.59,75787.63,8.7,-0.99536,2e-05,0.25981]
[1776738190462,43.59,75786.62,8.7,-0.99537,2e-05,0.25899]
[1776738191470,43.59,75786.13,8.7,-0.99538,2e-05,0.25859]
[1776738193484,43.59,75785.12,8.7,-0.9954,2e-05,0.25778]
[1776738194491,43.59,75784.43,8.7,-0.99541,2e-05,0.25722]
[1776738195497,43.59,75785.03,8.7,-0.9954,2e-05,0.2577]
[1776738196505,43.59,75784.04,8.7,-0.99541,2e-05,0.25691]
[1776738198519,43.59,75787.74,8.7,-0.99535,2e-05,0.25989]
[1776738200533,43.59,75787.21,8.7,-0.99536,2e-05,0.25946]
[1776738201542,43.59,75785.82,8.7,-0.99539,2e-05,0.25834]
[1776738202548,43.59,75785.07,8.7,-0.9954,2e-05,0.25774]
[1776738203555,43.59,75780.29,8.7,-0.99547,2e-05,0.25391]
[1776738204562,43.59,75776.46,8.7,-0.99553,2e-05,0.25088]
[1776738205568,43.59,75777.75,8.7,-0.99551,2e-05,0.25189]
[1776738206576,43.59,75780.83,8.7,-0.99546,2e-05,0.25434]
[1776738211610,43.59,75780.78,8.7,-0.99552,2e-05,0.25135]
[1776738213625,43.59,75780.1,8.7,-0.99553,2e-05,0.25081]
[1776738214631,43.59,75776.2,8.7,-0.99559,2e-05,0.24775]
[1776738216646,43.59,75775.61,8.7,-0.9956,2e-05,0.24729]
[1776738220674,43.59,75778.96,8.7,-0.99555,2e-05,0.24992]
[1776738225709,43.59,75778.37,8.7,-0.99555,2e-05,0.24945]
[1776738226373,43.59,75778.37,8.7,-0.99555,2e-05,0.24945]
[1776738226718,43.59,75759.62,8.7,-0.99584,1e-05,0.2351]
[1776738228731,43.59,75759.44,8.7,-0.99584,1e-05,0.23497]
[1776738236787,43.59,75760.4,8.7,-0.99583,1e-05,0.23569]
[1776738237794,43.59,75764.99,8.7,-0.99576,1e-05,0.23914]
[1776738238801,43.59,75767.71,8.7,-0.99572,2e-05,0.24121]
[1776738239808,43.59,75768.74,8.7,-0.9957,2e-05,0.24199]
[1776738240815,43.59,75769.53,8.7,-0.99569,2e-05,0.2426]
[1776738242835,43.59,75765.0,8.7,-0.99576,1e-05,0.23915]
[1776738246868,43.59,75758.14,8.7,-0.99586,1e-05,0.234]
[1776738247874,43.59,75756.22,8.7,-0.99589,1e-05,0.23258]
[1776738251902,43.59,75756.72,8.7,-0.99588,1e-05,0.23295]
[1776738253915,43.59,75758.99,8.7,-0.99585,1e-05,0.23463]
[1776738254923,43.59,75761.38,8.7,-0.99581,1e-05,0.23642]
[1776738259957,43.59,75760.76,8.7,-0.99582,1e-05,0.23596]
[1776738264993,43.59,75760.9,8.7,-0.99582,1e-05,0.23606]
[1776738272042,43.59,75760.41,8.7,-0.99588,1e-05,0.2329]
[1776738277076,43.59,75760.4,8.7,-0.99588,1e-05,0.23289]
[1776738282112,43.59,75760.76,8.7,-0.99587,1e-05,0.23316]
[1776738287147,43.59,75761.05,8.7,-0.99587,1e-05,0.23338]
[1776738293188,43.59,75761.22,8.7,-0.99586,1e-05,0.2335]
[1776738295202,43.59,75762.12,8.7,-0.99585,1e-05,0.23417]
[1776738296210,43.59,75762.89,8.7,-0.99584,1e-05,0.23475]
[1776738301245,43.59,75762.65,8.7,-0.99584,1e-05,0.23457]
[1776738305275,43.59,75761.73,8.7,-0.99586,1e-05,0.23388]
[1776738306281,43.59,75762.33,8.7,-0.99585,1e-05,0.23433]
[1776738311317,43.59,75758.56,8.7,-0.9959,1e-05,0.23153]
[1776738313331,43.59,75759.08,8.7,-0.99589,1e-05,0.23192]
[1776738319372,43.59,75759.0,8.7,-0.9959,1e-05,0.23186]
[1776738321786,43.59,75759.03,8.7,-0.9959,1e-05,0.23188]
[1776738322720,43.59,75730.67,8.7,-0.99629,1e-05,0.21174]
[1776738323401,43.59,75730.47,8.7,-0.99629,1e-05,0.2116]
[1776738324409,43.59,75731.44,8.7,-0.99628,1e-05,0.21226]
[1776738326423,43.59,75730.99,8.7,-0.99629,1e-05,0.21195]
[1776738327430,43.59,75729.41,8.7,-0.99631,1e-05,0.21088]
[1776738328272,43.59,75729.41,8.7,-0.99631,1e-05,0.21088]
[1776738328784,43.59,75724.51,8.7,-0.99637,1e-05,0.20756]
[1776738329444,43.59,75727.76,8.7,-0.99633,1e-05,0.20976]
[1776738331458,43.59,75726.0,8.7,-0.9964,1e-05,0.20601]
[1776738335486,43.59,75728.2,8.7,-0.99637,1e-05,0.20749]
[1776738337793,43.59,75735.7,8.7,-0.99627,1e-05,0.21258]
[1776738338506,43.59,75738.3,8.7,-0.99623,1e-05,0.21437]
[1776738340520,43.59,75739.19,8.7,-0.99622,1e-05,0.21499]
[1776738342535,43.59,75739.86,8.7,-0.99621,1e-05,0.21545]
[1776738344549,43.59,75740.98,8.7,-0.9962,1e-05,0.21623]
[1776738345556,43.59,75746.9,8.7,-0.99611,1e-05,0.22039]
[1776738346563,43.59,75747.57,8.7,-0.99611,1e-05,0.22086]
[1776738347570,43.59,75748.29,8.7,-0.9961,1e-05,0.22137]
[1776738348577,43.59,75748.98,8.7,-0.99609,1e-05,0.22186]
[1776738349710,43.59,75750.21,8.7,-0.99607,1e-05,0.22274]
[1776738350591,43.59,75749.42,8.7,-0.99608,1e-05,0.22218]
[1776738351597,43.59,75741.95,8.7,-0.99618,1e-05,0.21691]
[1776738352605,43.59,75740.6,8.7,-0.9962,1e-05,0.21597]
[1776738354619,43.59,75741.13,8.7,-0.99619,1e-05,0.21634]
[1776738359655,43.59,75742.08,8.7,-0.99618,1e-05,0.217]
[1776738364690,43.59,75741.96,8.7,-0.99618,1e-05,0.21691]
[1776738370732,43.59,75742.32,8.7,-0.99618,1e-05,0.21717]
[1776738373753,43.59,75740.91,8.7,-0.9962,1e-05,0.21618]
[1776738374760,43.59,75739.14,8.7,-0.99622,1e-05,0.21495]
[1776738377781,43.59,75740.53,8.7,-0.9962,1e-05,0.21592]
[1776738382817,43.59,75741.31,8.7,-0.99619,1e-05,0.21646]
[1776738383824,43.59,75741.82,8.7,-0.99618,1e-05,0.21682]
[1776738386845,43.59,75742.35,8.7,-0.99618,1e-05,0.21719]
[1776738390873,43.59,75743.59,8.7,-0.99616,1e-05,0.21805]
[1776738391880,43.59,75743.67,8.7,-0.99621,1e-05,0.21546]
[1776738392887,43.59,75745.1,8.7,-0.99619,1e-05,0.21646]
[1776738393894,43.59,75746.12,8.7,-0.99617,1e-05,0.21717]
[1776738394901,43.59,75746.71,8.7,-0.99616,1e-05,0.21759]
[1776738399936,43.59,75746.6,8.7,-0.99617,1e-05,0.21751]
[1776738402957,43.59,75748.34,8.7,-0.99614,1e-05,0.21873]
[1776738404971,43.59,75743.41,8.7,-0.99621,1e-05,0.21528]
[1776738405978,43.59,75741.92,8.7,-0.99623,1e-05,0.21425]
[1776738406984,43.59,75742.49,8.7,-0.99622,1e-05,0.21464]
[1776738407992,43.59,75744.83,8.7,-0.99619,1e-05,0.21627]
[1776738408999,43.59,75744.2,8.7,-0.9962,1e-05,0.21583]
[1776738410006,43.59,75744.94,8.7,-0.99619,1e-05,0.21635]
[1776738412020,43.59,75745.56,8.7,-0.99618,1e-05,0.21678]
[1776738414033,43.59,75746.08,8.7,-0.99617,1e-05,0.21714]
[1776738416048,43.59,75747.45,8.7,-0.99615,1e-05,0.2181]
[1776738417055,43.59,75750.48,8.7,-0.99611,1e-05,0.22024]
[1776738417404,43.59,75750.48,8.7,-0.99611,1e-05,0.22024]
[1776738418062,43.59,75753.28,8.7,-0.99607,1e-05,0.22223]
[1776738419068,43.59,75755.92,8.7,-0.99604,1e-05,0.22412]
[1776738422090,43.59,75753.62,8.7,-0.99607,1e-05,0.22247]
[1776738423097,43.59,75754.67,8.7,-0.99605,1e-05,0.22323]
[1776738425113,43.59,75758.56,8.7,-0.996,1e-05,0.22603]
[1776738426120,43.59,75762.16,8.7,-0.99595,1e-05,0.22865]
[1776738427532,43.59,75762.16,8.7,-0.99595,1e-05,0.22865]
[1776738427585,43.59,75762.16,8.7,-0.99595,1e-05,0.22865]
[1776738427626,43.59,75763.45,8.7,-0.99593,1e-05,0.22959]
[1776738428435,43.59,75763.45,8.7,-0.99593,1e-05,0.22959]
[1776738428576,43.59,75763.45,8.7,-0.99593,1e-05,0.22959]
[1776738428622,43.59,75769.49,8.7,-0.99584,1e-05,0.23406]
[1776738429142,43.59,75770.47,8.7,-0.99582,1e-05,0.23479]
[1776738430150,43.59,75771.05,8.7,-0.99582,1e-05,0.23523]
[1776738435184,43.59,75772.04,8.7,-0.9958,1e-05,0.23597]
[1776738436540,43.59,75774.38,8.7,-0.99577,1e-05,0.23773]
[1776738438208,43.59,75776.69,8.7,-0.99573,2e-05,0.23948]
[1776738439214,43.59,75777.56,8.7,-0.99572,2e-05,0.24015]
[1776738441229,43.59,75778.06,8.7,-0.99571,2e-05,0.24053]
[1776738442236,43.59,75779.36,8.7,-0.99569,2e-05,0.24152]
[1776738447270,43.59,75779.24,8.7,-0.99569,2e-05,0.24143]
[1776738450303,43.59,75779.2,8.7,-0.99569,2e-05,0.2414]
[1776738450382,43.59,75779.2,8.7,-0.99569,2e-05,0.2414]
[1776738451300,43.59,75779.2,8.7,-0.99569,2e-05,0.2414]
[1776738451305,43.59,75775.46,8.7,-0.9958,1e-05,0.23571]
[1776738452312,43.59,75773.17,8.7,-0.99583,1e-05,0.234]
[1776738454326,43.59,75772.57,8.7,-0.99584,1e-05,0.23355]
[1776738456340,43.59,75773.22,8.7,-0.99583,1e-05,0.23403]
[1776738459360,43.59,75772.16,8.7,-0.99585,1e-05,0.23324]
[1776738464396,43.59,75772.39,8.7,-0.99585,1e-05,0.23341]
[1776738469430,43.59,75772.99,8.7,-0.99584,1e-05,0.23386]
[1776738474465,43.59,75773.37,8.7,-0.99583,1e-05,0.23414]
[1776738476480,43.59,75773.88,8.7,-0.99582,1e-05,0.23453]
[1776738478494,43.59,75774.73,8.7,-0.99581,1e-05,0.23516]
[1776738479500,43.59,75778.58,8.7,-0.99575,2e-05,0.23806]
[1776738481514,43.59,75779.3,8.7,-0.99574,2e-05,0.23861]
[1776738483090,43.59,75779.3,8.7,-0.99574,2e-05,0.23861]
[1776738483474,43.59,75779.48,8.7,-0.99574,2e-05,0.23875]
[1776738483879,43.59,75796.55,8.7,-0.99547,2e-05,0.25202]
[1776738484536,43.59,75804.49,8.7,-0.99535,2e-05,0.2584]
[1776738485542,43.59,75804.99,8.7,-0.99534,2e-05,0.25881]
[1776738487558,43.59,75805.72,8.7,-0.99533,2e-05,0.2594]
[1776738489571,43.59,75806.25,8.7,-0.99532,2e-05,0.25984]
[1776738493602,43.59,75803.17,8.7,-0.99537,2e-05,0.25733]
[1776738494609,43.59,75805.07,8.7,-0.99534,2e-05,0.25887]
[1776738495615,43.59,75805.83,8.7,-0.99532,2e-05,0.25949]
[1776738497630,43.59,75802.23,8.7,-0.99538,2e-05,0.25657]
[1776738499644,43.59,75802.72,8.7,-0.99538,2e-05,0.25697]
[1776738500651,43.59,75805.59,8.7,-0.99533,2e-05,0.2593]
[1776738501658,43.59,75806.7,8.7,-0.99531,2e-05,0.2602]
[1776738502664,43.59,75807.76,8.7,-0.99529,2e-05,0.26107]
[1776738504681,43.59,75808.95,8.7,-0.99527,2e-05,0.26205]
[1776738505688,43.59,75811.83,8.7,-0.99523,2e-05,0.26443]
[1776738506694,43.59,75812.5,8.7,-0.99521,2e-05,0.26498]
[1776738507702,43.59,75822.74,8.7,-0.99504,2e-05,0.2736]
[1776738508207,43.59,75822.74,8.7,-0.99504,2e-05,0.2736]
[1776738508708,43.59,75825.98,8.7,-0.99498,2e-05,0.27637]
[1776738510723,43.59,75824.44,8.7,-0.99501,2e-05,0.27505]
[1776738511730,43.59,75824.7,8.7,-0.99506,2e-05,0.2721]
[1776738516775,43.59,75824.06,8.7,-0.99507,2e-05,0.27156]
[1776738518789,43.59,75821.59,8.7,-0.99512,2e-05,0.26947]
[1776738519796,43.59,75823.13,8.7,-0.99509,2e-05,0.27077]
[1776738523823,43.59,75823.72,8.7,-0.99508,2e-05,0.27127]
[1776738526847,43.59,75822.87,8.7,-0.99509,2e-05,0.27055]
[1776738531882,43.59,75820.71,8.7,-0.99513,2e-05,0.26873]
[1776738532888,43.59,75820.07,8.7,-0.99514,2e-05,0.26819]
[1776738536917,43.59,75819.37,8.7,-0.99515,2e-05,0.26761]
[1776738537924,43.59,75818.86,8.7,-0.99516,2e-05,0.26718]
[1776738538931,43.59,75819.6,8.7,-0.99515,2e-05,0.2678]
[1776738539938,43.59,75812.44,8.7,-0.99527,2e-05,0.26185]
[1776738540945,43.59,75810.07,8.7,-0.99531,2e-05,0.25991]
[1776738544973,43.59,75809.35,8.7,-0.99532,2e-05,0.25932]
[1776738546989,43.59,75808.54,8.7,-0.99533,2e-05,0.25866]
[1776738547996,43.59,75807.67,8.7,-0.99535,2e-05,0.25795]
[1776738549003,43.59,75808.21,8.7,-0.99534,2e-05,0.25839]
[1776738552032,43.59,75808.67,8.7,-0.99533,2e-05,0.25877]
[1776738553040,43.59,75809.44,8.7,-0.99532,2e-05,0.25939]
[1776738554049,43.59,75810.3,8.7,-0.9953,2e-05,0.2601]
[1776738555056,43.59,75811.29,8.7,-0.99529,2e-05,0.26091]
[1776738557070,43.59,75812.1,8.7,-0.99527,2e-05,0.26157]
[1776738562105,43.59,75813.81,8.7,-0.99525,2e-05,0.26298]
[1776738563112,43.59,75816.08,8.7,-0.99521,2e-05,0.26486]
[1776738564118,43.59,75817.07,8.7,-0.99519,2e-05,0.26568]
[1776738567140,43.59,75817.66,8.7,-0.99518,2e-05,0.26618]
[1776738572175,43.59,75814.85,8.7,-0.99528,2e-05,0.26076]
[1776738573182,43.59,75813.95,8.7,-0.9953,2e-05,0.26002]
[1776738575196,43.59,75813.39,8.7,-0.99531,2e-05,0.25957]
[1776738576203,43.59,75812.43,8.7,-0.99532,2e-05,0.25878]
[1776738578217,43.59,75810.56,8.7,-0.99535,2e-05,0.25726]
[1776738579224,43.59,75807.75,8.7,-0.9954,2e-05,0.25499]
[1776738582245,43.59,75806.83,8.7,-0.99541,2e-05,0.25425]
[1776738584259,43.59,75805.05,8.7,-0.99544,2e-05,0.25282]
[1776738589294,43.59,75804.63,8.7,-0.99545,2e-05,0.25249]
[1776738590550,43.59,75804.63,8.7,-0.99545,2e-05,0.25249]
[1776738590594,43.59,75803.56,8.7,-0.99547,2e-05,0.25163]
[1776738591308,43.59,75797.22,8.7,-0.99557,2e-05,0.24663]
[1776738592315,43.59,75796.7,8.7,-0.99558,2e-05,0.24622]
[1776738595528,43.59,75796.87,8.7,-0.99557,2e-05,0.24635]
[1776738596135,43.59,75796.87,8.7,-0.99557,2e-05,0.24635]
[1776738596143,43.59,75797.8,8.7,-0.99556,2e-05,0.24708]
[1776738596926,43.59,75797.8,8.7,-0.99556,2e-05,0.24708]
[1776738596985,43.59,75752.31,8.7,-0.99622,1e-05,0.21353]
[1776738597350,43.59,75751.58,8.7,-0.99623,1e-05,0.21303]
[1776738601380,43.59,75757.55,8.7,-0.99615,1e-05,0.21719]
[1776738603394,43.59,75766.4,8.7,-0.99603,1e-05,0.22348]
[1776738604401,43.59,75767.78,8.7,-0.99601,1e-05,0.22448]
[1776738605408,43.59,75768.43,8.7,-0.996,1e-05,0.22495]
[1776738607422,43.59,75775.0,8.7,-0.9959,1e-05,0.22975]
[1776738608429,43.59,75777.05,8.7,-0.99587,1e-05,0.23126]
[1776738609365,43.59,75777.05,8.7,-0.99587,1e-05,0.23126]
[1776738609436,43.59,75785.51,8.7,-0.99575,2e-05,0.2376]
[1776738610910,43.59,75785.51,8.7,-0.99575,2e-05,0.2376]
[1776738611049,43.59,75791.59,8.7,-0.99566,2e-05,0.24225]
[1776738611455,43.59,75801.47,8.7,-0.9955,2e-05,0.24997]
[1776738613248,43.59,75802.92,8.7,-0.99548,2e-05,0.25112]
[1776738614046,43.59,75800.09,8.7,-0.99552,2e-05,0.24888]
[1776738614476,43.59,75795.18,8.7,-0.9956,2e-05,0.24503]
[1776738616490,43.59,75793.97,8.7,-0.99562,2e-05,0.24409]
[1776738618504,43.59,75795.08,8.7,-0.9956,2e-05,0.24496]
[1776738619511,43.59,75794.43,8.7,-0.99561,2e-05,0.24445]
[1776738624546,43.59,75794.33,8.7,-0.99561,2e-05,0.24437]
[1776738625553,43.59,75795.28,8.7,-0.9956,2e-05,0.24511]
[1776738627567,43.59,75795.95,8.7,-0.99559,2e-05,0.24563]
[1776738628574,43.59,75796.96,8.7,-0.99557,2e-05,0.24642]
[1776738630589,43.59,75796.3,8.7,-0.99558,2e-05,0.24591]
[1776738635622,43.59,75796.06,8.7,-0.99564,2e-05,0.24279]
[1776738641665,43.59,75795.77,8.7,-0.99564,2e-05,0.24257]
[1776738643678,43.59,75796.8,8.7,-0.99563,2e-05,0.24337]
[1776738644685,43.59,75799.88,8.7,-0.99558,2e-05,0.24576]
[1776738645692,43.59,75800.57,8.7,-0.99557,2e-05,0.2463]
[1776738647707,43.59,75801.33,8.7,-0.99556,2e-05,0.2469]
[1776738653748,43.59,75799.66,8.7,-0.99558,2e-05,0.24559]
[1776738655763,43.59,75797.47,8.7,-0.99562,2e-05,0.24389]
[1776738656769,43.59,75796.18,8.7,-0.99564,2e-05,0.24289]
[1776738657777,43.59,75794.42,8.7,-0.99566,2e-05,0.24153]
[1776738658784,43.59,75792.68,8.7,-0.99569,2e-05,0.24019]
[1776738660798,43.59,75793.24,8.7,-0.99568,2e-05,0.24062]
[1776738665833,43.59,75793.5,8.7,-0.99568,2e-05,0.24082]
[1776738666846,43.59,75794.15,8.7,-0.99567,2e-05,0.24132]
[1776738670874,43.59,75797.1,8.7,-0.99562,2e-05,0.2436]
[1776738671881,43.59,75799.24,8.7,-0.99559,2e-05,0.24526]
[1776738674902,43.59,75800.29,8.7,-0.99557,2e-05,0.24608]
[1776738679936,43.59,75793.69,8.7,-0.99567,2e-05,0.24097]
[1776738680944,43.59,75791.35,8.7,-0.99571,2e-05,0.23917]
[1776738683965,43.59,75789.91,8.7,-0.99573,2e-05,0.23808]
[1776738685979,43.59,75792.61,8.7,-0.99569,2e-05,0.24014]
[1776738686986,43.59,75795.75,8.7,-0.99564,2e-05,0.24255]
[1776738690007,43.59,75798.8,8.7,-0.99559,2e-05,0.24492]
[1776738691014,43.59,75799.74,8.7,-0.99563,2e-05,0.24272]
[1776738692021,43.59,75813.7,8.7,-0.99541,2e-05,0.25374]
[1776738695042,43.59,75818.62,8.7,-0.99533,2e-05,0.25772]
[1776738700077,43.59,75818.75,8.7,-0.99533,2e-05,0.25782]
[1776738705113,43.59,75818.35,8.7,-0.99533,2e-05,0.2575]
[1776738709143,43.59,75820.72,8.7,-0.99529,2e-05,0.25943]
[1776738710150,43.59,75821.47,8.7,-0.99528,2e-05,0.26005]
[1776738712170,43.59,75819.57,8.7,-0.99531,2e-05,0.25849]
[1776738713176,43.59,75818.6,8.7,-0.99533,2e-05,0.2577]
[1776738718213,43.59,75818.93,8.7,-0.99532,2e-05,0.25797]
[1776738719220,43.59,75818.37,8.7,-0.99533,2e-05,0.25751]
[1776738720227,43.59,75819.07,8.7,-0.99532,2e-05,0.25809]
[1776738722241,43.59,75819.68,8.7,-0.99531,2e-05,0.25858]
[1776738724255,43.59,75820.58,8.7,-0.9953,2e-05,0.25932]
[1776738725262,43.59,75822.4,8.7,-0.99527,2e-05,0.26081]
[1776738726269,43.59,75821.2,8.7,-0.99529,2e-05,0.25983]
[1776738727275,43.59,75818.81,8.7,-0.99533,2e-05,0.25787]
[1776738728284,43.59,75816.47,8.7,-0.99536,2e-05,0.25597]
[1776738729290,43.59,75809.66,8.7,-0.99548,2e-05,0.25051]
[1776738731304,43.59,75810.13,8.7,-0.99547,2e-05,0.25088]
[1776738734325,43.59,75811.82,8.7,-0.99544,2e-05,0.25223]
[1776738736340,43.59,75817.15,8.7,-0.99535,2e-05,0.25652]
[1776738737347,43.59,75820.5,8.7,-0.9953,2e-05,0.25925]
[1776738739361,43.59,75824.06,8.7,-0.99524,2e-05,0.26218]
[1776738743389,43.59,75824.65,8.7,-0.99523,2e-05,0.26267]
[1776738748424,43.59,75824.97,8.7,-0.99522,2e-05,0.26294]
[1776738749430,43.59,75825.5,8.7,-0.99521,2e-05,0.26338]
[1776738751432,43.59,75825.83,8.7,-0.99521,2e-05,0.26365]
[1776738751445,43.59,75826.0,8.7,-0.99526,2e-05,0.26069]
[1776738752452,43.59,75829.14,8.7,-0.99521,2e-05,0.26329]
[1776738757487,43.59,75828.18,8.7,-0.99523,2e-05,0.26249]
[1776738758494,43.59,75821.49,8.7,-0.99534,2e-05,0.257]
[1776738760508,43.59,75819.74,8.7,-0.99537,2e-05,0.25558]
[1776738761514,43.59,75813.1,8.7,-0.99547,2e-05,0.25024]
[1776738765543,43.59,75812.08,8.7,-0.99549,2e-05,0.24943]
[1776738771585,43.59,75811.06,8.7,-0.99551,2e-05,0.24863]
[1776738778126,43.59,75811.07,8.7,-0.99551,2e-05,0.24863]
[1776738778203,43.59,75810.51,8.7,-0.99551,2e-05,0.24819]
[1776738778635,43.59,75804.59,8.7,-0.99561,2e-05,0.24355]
[1776738781655,43.59,75804.06,8.7,-0.99562,2e-05,0.24314]
[1776738784677,43.59,75803.48,8.7,-0.99563,2e-05,0.24269]
[1776738786691,43.59,75800.98,8.7,-0.99566,2e-05,0.24076]
[1776738787698,43.59,75800.14,8.7,-0.99568,2e-05,0.24011]
[1776738789712,43.59,75798.61,8.7,-0.9957,2e-05,0.23894]
[1776738791726,43.59,75803.67,8.7,-0.99562,2e-05,0.24284]
[1776738793739,43.59,75804.67,8.7,-0.99561,2e-05,0.24361]
[1776738794747,43.59,75806.57,8.7,-0.99558,2e-05,0.24509]
[1776738795754,43.59,75804.89,8.7,-0.9956,2e-05,0.24378]
[1776738796761,43.59,75802.34,8.7,-0.99564,2e-05,0.24181]
[1776738801774,43.59,75801.91,8.7,-0.99565,2e-05,0.24148]
[1776738805825,43.59,75801.28,8.7,-0.99566,2e-05,0.24099]
[1776738807839,43.59,75799.46,8.7,-0.99569,2e-05,0.23959]
[1776738808845,43.59,75793.21,8.7,-0.99578,2e-05,0.23484]
[1776738809853,43.59,75792.55,8.7,-0.99579,2e-05,0.23434]
[1776738811867,43.59,75790.98,8.7,-0.99587,1e-05,0.23033]
[1776738814888,43.59,75790.49,8.7,-0.99587,1e-05,0.22996]
[1776738815895,43.59,75791.55,8.7,-0.99586,1e-05,0.23075]
[1776738816901,43.59,75794.14,8.7,-0.99582,1e-05,0.23268]
[1776738818916,43.59,75793.4,8.7,-0.99583,1e-05,0.23213]
[1776738823952,43.59,75793.46,8.7,-0.99583,1e-05,0.23217]
[1776738831000,43.59,75791.9,8.7,-0.99585,1e-05,0.23101]
[1776738832009,43.59,75791.08,8.7,-0.99586,1e-05,0.2304]
[1776738833016,43.59,75788.73,8.7,-0.9959,1e-05,0.22866]
[1776738834023,43.59,75794.78,8.7,-0.99581,2e-05,0.23316]
[1776738835031,43.59,75797.26,8.7,-0.99577,2e-05,0.23503]
[1776738836038,43.59,75799.16,8.7,-0.99574,2e-05,0.23647]
[1776738837045,43.59,75799.93,8.7,-0.99573,2e-05,0.23705]
[1776738838052,43.59,75801.24,8.7,-0.99571,2e-05,0.23805]
[1776738839059,43.59,75803.41,8.7,-0.99568,2e-05,0.23971]
[1776738841072,43.59,75793.4,8.7,-0.99583,1e-05,0.23213]
[1776738842080,43.59,75789.39,8.7,-0.99589,1e-05,0.22915]
[1776738844094,43.59,75788.9,8.7,-0.9959,1e-05,0.22879]
[1776738847114,43.59,75790.43,8.7,-0.99587,1e-05,0.22992]
[1776738848122,43.59,75791.3,8.7,-0.99586,1e-05,0.23056]
[1776738851145,43.59,75794.86,8.7,-0.99581,2e-05,0.23322]
[1776738852152,43.59,75795.7,8.7,-0.9958,2e-05,0.23385]
[1776738853158,43.59,75792.28,8.7,-0.99585,1e-05,0.23129]
[1776738856180,43.59,75792.99,8.7,-0.99584,1e-05,0.23182]
[1776738857187,43.59,75792.17,8.7,-0.99585,1e-05,0.23121]
[1776738860207,43.59,75791.68,8.7,-0.99586,1e-05,0.23085]
[1776738861215,43.59,75792.95,8.7,-0.99584,1e-05,0.23179]
[1776738862372,43.59,75792.95,8.7,-0.99584,1e-05,0.23179]
[1776738862473,43.59,75791.45,8.7,-0.99586,1e-05,0.23068]
[1776738863228,43.59,75790.83,8.7,-0.99587,1e-05,0.23022]
[1776738866250,43.59,75789.86,8.7,-0.99588,1e-05,0.2295]
[1776738869270,43.59,75789.14,8.7,-0.99589,1e-05,0.22896]
[1776738870278,43.59,75789.74,8.7,-0.99588,1e-05,0.22941]
[1776738871285,43.59,75786.49,8.7,-0.99598,1e-05,0.22423]
[1776738872293,43.59,75785.95,8.7,-0.99599,1e-05,0.22384]
[1776738875314,43.59,75785.39,8.7,-0.996,1e-05,0.22343]
[1776738878335,43.59,75784.53,8.7,-0.99601,1e-05,0.22281]
[1776738881355,43.59,75785.41,8.7,-0.996,1e-05,0.22344]
[1776738882366,43.59,75788.55,8.7,-0.99595,1e-05,0.22573]
[1776738885386,43.59,75786.15,8.7,-0.99599,1e-05,0.22398]
[1776738886394,43.59,75785.38,8.7,-0.996,1e-05,0.22342]
[1776738887401,43.59,75784.3,8.7,-0.99601,1e-05,0.22264]
[1776738889416,43.59,75778.38,8.7,-0.9961,1e-05,0.2184]
[1776738891430,43.59,75776.65,8.7,-0.99612,1e-05,0.21718]
[1776738892437,43.59,75772.84,8.7,-0.99617,1e-05,0.2145]
[1776738892994,43.59,75772.84,8.7,-0.99617,1e-05,0.2145]
[1776738893443,43.59,75761.86,8.7,-0.99632,1e-05,0.20694]
[1776738894451,43.59,75760.25,8.7,-0.99635,1e-05,0.20585]
[1776738895458,43.59,75758.28,8.7,-0.99637,1e-05,0.20452]
[1776738896465,43.59,75774.26,8.7,-0.99615,1e-05,0.21549]
[1776738897472,43.59,75772.07,8.7,-0.99618,1e-05,0.21396]
[1776738898479,43.59,75771.63,8.7,-0.99619,1e-05,0.21365]
[1776738899486,43.59,75772.41,8.7,-0.99618,1e-05,0.2142]
[1776738900496,43.59,75774.95,8.7,-0.99614,1e-05,0.21598]
[1776738902511,43.59,75777.13,8.7,-0.99611,1e-05,0.21752]
[1776738903518,43.59,75782.64,8.7,-0.99604,1e-05,0.22145]
[1776738904525,43.59,75783.41,8.7,-0.99603,1e-05,0.222]
[1776738907546,43.59,75783.99,8.7,-0.99602,1e-05,0.22242]
[1776738908553,43.59,75785.65,8.7,-0.99599,1e-05,0.22362]
[1776738909560,43.59,75789.46,8.7,-0.99594,1e-05,0.22639]
[1776738910567,43.59,75788.66,8.7,-0.99595,1e-05,0.22581]
[1776738911574,43.59,75786.6,8.7,-0.99598,1e-05,0.22431]
[1776738912581,43.59,75785.85,8.7,-0.99599,1e-05,0.22376]
[1776738915602,43.59,75787.1,8.7,-0.99597,1e-05,0.22467]
[1776738919632,43.59,75776.9,8.7,-0.99612,1e-05,0.21735]
[1776738920638,43.59,75777.83,8.7,-0.9961,1e-05,0.21801]
[1776738922654,43.59,75779.45,8.7,-0.99608,1e-05,0.21916]
[1776738924667,43.59,75779.96,8.7,-0.99607,1e-05,0.21953]
[1776738928478,43.59,75775.24,8.7,-0.99614,1e-05,0.21618]
[1776738928694,43.59,75765.53,8.7,-0.99627,1e-05,0.20944]
[1776738929854,43.59,75765.53,8.7,-0.99627,1e-05,0.20944]
[1776738929955,43.59,75754.7,8.7,-0.99642,1e-05,0.20213]
[1776738930710,43.59,75753.29,8.7,-0.99644,1e-05,0.20119]
[1776738931719,43.59,75751.44,8.7,-0.9965,1e-05,0.19743]
[1776738933731,43.59,75747.2,8.7,-0.99656,1e-05,0.19468]
[1776738934737,43.59,75744.65,8.7,-0.99659,1e-05,0.19305]
[1776738938765,43.59,75741.27,8.7,-0.99663,1e-05,0.1909]
[1776738940780,43.59,75740.24,8.7,-0.99665,1e-05,0.19024]
[1776738942794,43.59,75741.68,8.7,-0.99663,1e-05,0.19116]
[1776738943801,43.59,75740.86,8.7,-0.99664,1e-05,0.19064]
[1776738944808,43.59,75740.39,8.7,-0.99664,1e-05,0.19034]
[1776738949843,43.59,75739.72,8.7,-0.99665,1e-05,0.18992]
[1776738950849,43.59,75739.1,8.7,-0.99666,1e-05,0.18953]
[1776738952864,43.59,75739.85,8.7,-0.99665,1e-05,0.19]
[1776738954878,43.59,75739.26,8.7,-0.99666,1e-05,0.18963]
[1776738955885,43.59,75737.87,8.7,-0.99667,1e-05,0.18875]
[1776738958905,43.59,75739.33,8.7,-0.99666,1e-05,0.18967]
[1776738959913,43.59,75738.53,8.7,-0.99667,1e-05,0.18917]
[1776738960920,43.59,75739.05,8.7,-0.99666,1e-05,0.18949]
[1776738961935,43.59,75736.27,8.7,-0.99669,1e-05,0.18775]
[1776738962942,43.59,75737.23,8.7,-0.99668,1e-05,0.18835]
[1776738967977,43.59,75737.53,8.7,-0.99668,1e-05,0.18854]
[1776738968984,43.59,75739.0,8.7,-0.99666,1e-05,0.18946]
[1776738973012,43.59,75740.6,8.7,-0.99664,1e-05,0.19047]
[1776738974019,43.59,75742.0,8.7,-0.99662,1e-05,0.19136]
[1776738978047,43.59,75743.16,8.7,-0.99661,1e-05,0.1921]
[1776738979054,43.59,75742.68,8.7,-0.99662,1e-05,0.19179]
[1776738980061,43.59,75739.21,8.7,-0.99666,1e-05,0.18959]
[1776738981068,43.59,75738.73,8.7,-0.99666,1e-05,0.18929]
[1776738982075,43.59,75737.48,8.7,-0.99668,1e-05,0.18851]
[1776738983082,43.59,75735.96,8.7,-0.9967,1e-05,0.18756]
[1776738986102,43.59,75737.4,8.7,-0.99668,1e-05,0.18846]
[1776738991752,43.59,75737.38,8.7,-0.99668,1e-05,0.18844]
[1776738992460,43.59,75725.41,8.7,-0.99686,1e-05,0.17871]
[1776738993152,43.59,75721.12,8.7,-0.99691,1e-05,0.17616]
[1776738995165,43.59,75720.63,8.7,-0.99692,1e-05,0.17587]
[1776739000220,43.59,75720.93,8.7,-0.99692,1e-05,0.17605]
[1776739000267,43.59,75720.07,8.7,-0.99693,1e-05,0.17554]
[1776739001207,43.59,75720.79,8.7,-0.99692,1e-05,0.17596]
[1776739005536,43.59,75720.28,8.7,-0.99692,1e-05,0.17566]
[1776739008256,43.59,75735.94,8.7,-0.99674,1e-05,0.18512]
[1776739009538,43.59,75740.99,8.7,-0.99668,1e-05,0.18826]
[1776739014299,43.59,75747.19,8.7,-0.9966,1e-05,0.19218]
[1776739016312,43.59,75758.89,8.7,-0.99645,1e-05,0.19977]
[1776739017537,43.59,75758.89,8.7,-0.99645,1e-05,0.19977]
[1776739017624,43.59,75762.86,8.7,-0.9964,1e-05,0.20241]
[1776739018327,43.59,75763.59,8.7,-0.99639,1e-05,0.2029]
[1776739019334,43.59,75762.07,8.7,-0.99641,1e-05,0.20188]
[1776739022355,43.59,75757.89,8.7,-0.99647,1e-05,0.19912]
[1776739023361,43.59,75757.24,8.7,-0.99647,1e-05,0.19869]
[1776739024369,43.59,75758.25,8.7,-0.99646,1e-05,0.19935]
[1776739026383,43.59,75761.41,8.7,-0.99642,1e-05,0.20144]
[1776739031417,43.59,75761.25,8.7,-0.99642,1e-05,0.20134]
[1776739037460,43.59,75761.28,8.7,-0.99642,1e-05,0.20136]
[1776739038467,43.59,75758.66,8.7,-0.99646,1e-05,0.19962]
[1776739039474,43.59,75758.15,8.7,-0.99646,1e-05,0.19929]
[1776739040480,43.59,75752.16,8.7,-0.99654,1e-05,0.19538]
[1776739041488,43.59,75754.55,8.7,-0.99651,1e-05,0.19693]
[1776739042495,43.59,75755.57,8.7,-0.9965,1e-05,0.19759]
[1776739044509,43.59,75755.07,8.7,-0.9965,1e-05,0.19727]
[1776739046523,43.59,75755.9,8.7,-0.99649,1e-05,0.19781]
[1776739047530,43.59,75754.17,8.7,-0.99651,1e-05,0.19668]
[1776739049544,43.59,75752.22,8.7,-0.99654,1e-05,0.19542]
[1776739052565,43.59,75747.78,8.7,-0.99664,1e-05,0.19008]
[1776739053572,43.59,75747.08,8.7,-0.99665,1e-05,0.18964]
[1776739056593,43.59,75747.89,8.7,-0.99664,1e-05,0.19015]
[1776739058607,43.59,75748.49,8.7,-0.99663,1e-05,0.19053]
[1776739059613,43.59,75746.65,8.7,-0.99665,1e-05,0.18937]
[1776739060620,43.59,75740.42,8.7,-0.99673,1e-05,0.18547]
[1776739060933,43.59,75740.42,8.7,-0.99673,1e-05,0.18547]
[1776739061741,43.59,75722.35,8.7,-0.99694,1e-05,0.17456]
[1776739062763,43.59,75722.35,8.7,-0.99694,1e-05,0.17456]
[1776739062635,43.59,75718.93,8.7,-0.99698,1e-05,0.17256]
[1776739063642,43.59,75718.52,8.7,-0.99698,1e-05,0.17232]
[1776739066663,43.59,75719.85,8.7,-0.99697,1e-05,0.1731]
[1776739067670,43.59,75720.34,8.7,-0.99696,1e-05,0.17338]
[1776739069684,43.59,75721.54,8.7,-0.99695,1e-05,0.17409]
[1776739070691,43.59,75718.79,8.7,-0.99698,1e-05,0.17248]
[1776739076734,43.59,75724.94,8.7,-0.99691,1e-05,0.17609]
[1776739077741,43.59,75726.15,8.7,-0.9969,1e-05,0.17681]
[1776739078748,43.59,75726.78,8.7,-0.99689,1e-05,0.17718]
[1776739079755,43.59,75730.05,8.7,-0.99685,1e-05,0.17914]
[1776739080762,43.59,75730.55,8.7,-0.99685,1e-05,0.17944]
[1776739082776,43.59,75729.87,8.7,-0.99685,1e-05,0.17903]
[1776739086804,43.59,75730.47,8.7,-0.99685,1e-05,0.17939]
[1776739087812,43.59,75730.97,8.7,-0.99684,1e-05,0.1797]
[1776739093854,43.59,75731.23,8.7,-0.99684,1e-05,0.17985]
[1776739096875,43.59,75730.55,8.7,-0.99685,1e-05,0.17944]
[1776739099896,43.59,75729.19,8.7,-0.99686,1e-05,0.17862]
[1776739100903,43.59,75721.22,8.7,-0.99695,1e-05,0.1739]
[1776739101910,43.59,75718.5,8.7,-0.99698,1e-05,0.17231]
[1776739102917,43.59,75717.91,8.7,-0.99699,1e-05,0.17197]
[1776739103924,43.59,75717.25,8.7,-0.997,1e-05,0.17159]
[1776739104930,43.59,75715.97,8.7,-0.99701,1e-05,0.17085]
[1776739106945,43.59,75714.87,8.7,-0.99702,1e-05,0.17021]
[1776739110978,43.59,75712.06,8.7,-0.99706,1e-05,0.1686]
[1776739111985,43.59,75710.52,8.7,-0.99711,1e-05,0.16549]
[1776739112992,43.59,75707.03,8.7,-0.99715,1e-05,0.16354]
[1776739115007,43.59,75706.5,8.7,-0.99715,1e-05,0.16324]
[1776739116018,43.59,75705.55,8.7,-0.99716,1e-05,0.16271]
[1776739117025,43.59,75706.89,8.7,-0.99715,1e-05,0.16346]
[1776739119038,43.59,75707.67,8.7,-0.99714,1e-05,0.16389]
[1776739121053,43.59,75708.76,8.7,-0.99713,1e-05,0.1645]
[1776739122060,43.59,75709.21,8.7,-0.99712,1e-05,0.16475]
[1776739124074,43.59,75708.76,8.7,-0.99713,1e-05,0.1645]
[1776739128102,43.59,75705.48,8.7,-0.99716,1e-05,0.16267]
[1776739129110,43.59,75704.7,8.7,-0.99717,1e-05,0.16224]
[1776739130117,43.59,75702.44,8.7,-0.9972,1e-05,0.161]
[1776739131123,43.59,75701.45,8.7,-0.99721,1e-05,0.16046]
[1776739132130,43.59,75700.39,8.7,-0.99722,1e-05,0.15988]
[1776739134144,43.59,75699.8,8.7,-0.99722,1e-05,0.15955]
[1776739139179,43.59,75700.14,8.7,-0.99722,1e-05,0.15974]
[1776739141006,43.59,75700.34,8.7,-0.99722,1e-05,0.15985]
[1776739141194,43.59,75712.02,8.7,-0.99709,1e-05,0.16633]
[1776739142069,43.59,75712.02,8.7,-0.99709,1e-05,0.16633]
[1776739142201,43.59,75716.62,8.7,-0.99704,1e-05,0.16895]
[1776739143208,43.59,75713.06,8.7,-0.99708,1e-05,0.16692]
[1776739145222,43.59,75713.6,8.7,-0.99708,1e-05,0.16723]
[1776739146229,43.59,75714.39,8.7,-0.99707,1e-05,0.16768]
[1776739148242,43.59,75715.65,8.7,-0.99705,1e-05,0.16839]
[1776739149251,43.59,75707.68,8.7,-0.99714,1e-05,0.1639]
[1776739150258,43.59,75702.61,8.7,-0.9972,1e-05,0.16109]
[1776739153279,43.59,75701.21,8.7,-0.99721,1e-05,0.16032]
[1776739156302,43.59,75703.37,8.7,-0.99719,1e-05,0.16151]
[1776739159324,43.59,75704.6,8.7,-0.99717,1e-05,0.16219]
[1776739161338,43.59,75703.97,8.7,-0.99718,1e-05,0.16184]
[1776739164358,43.59,75705.47,8.7,-0.99716,1e-05,0.16267]
[1776739165366,43.59,75705.95,8.7,-0.99716,1e-05,0.16294]
[1776739166373,43.59,75707.11,8.7,-0.99715,1e-05,0.16358]
[1776739167771,43.59,75706.19,8.7,-0.99716,1e-05,0.16307]
[1776739172415,43.59,75704.83,8.7,-0.99721,1e-05,0.16013]
[1776739173422,43.59,75703.94,8.7,-0.99722,1e-05,0.15964]
[1776739175436,43.59,75703.48,8.7,-0.99722,1e-05,0.15939]
[1776739180471,43.59,75703.75,8.7,-0.99722,1e-05,0.15954]
[1776739181478,43.59,75705.0,8.7,-0.99721,1e-05,0.16022]
[1776739182485,43.59,75705.77,8.7,-0.9972,1e-05,0.16064]
[1776739183492,43.59,75706.64,8.7,-0.99719,1e-05,0.16112]
[1776739187520,43.59,75705.82,8.7,-0.9972,1e-05,0.16067]
[1776739189534,43.59,75704.7,8.7,-0.99721,1e-05,0.16006]
[1776739190542,43.59,75698.15,8.7,-0.99728,1e-05,0.15651]
[1776739191548,43.59,75694.79,8.7,-0.99731,1e-05,0.15472]
[1776739192826,43.59,75694.79,8.7,-0.99731,1e-05,0.15472]
[1776739192558,43.59,75695.24,8.7,-0.99731,1e-05,0.15495]
[1776739193565,43.59,75687.37,8.7,-0.99739,1e-05,0.15082]
[1776739194572,43.59,75686.54,8.7,-0.9974,1e-05,0.15039]
[1776739197593,43.59,75685.09,8.7,-0.99741,1e-05,0.14964]
[1776739198508,43.59,75685.09,8.7,-0.99741,1e-05,0.14964]
[1776739198600,43.59,75684.71,8.7,-0.99741,1e-05,0.14944]
[1776739199542,43.59,75684.71,8.7,-0.99741,1e-05,0.14944]
[1776739199607,43.59,75683.48,8.7,-0.99743,1e-05,0.14881]
[1776739200614,43.59,75684.89,8.7,-0.99741,1e-05,0.14954]
[1776739201621,43.59,75688.71,8.7,-0.99737,1e-05,0.15152]
[1776739203637,43.59,75688.24,8.7,-0.99738,1e-05,0.15127]
[1776739204644,43.59,75692.1,8.7,-0.99734,1e-05,0.15329]
[1776739205651,43.59,75693.9,8.7,-0.99732,1e-05,0.15424]
[1776739206848,43.59,75695.08,8.7,-0.99731,1e-05,0.15487]
[1776739207665,43.59,75694.42,8.7,-0.99732,1e-05,0.15452]
[1776739208672,43.59,75693.79,8.7,-0.99732,1e-05,0.15419]
[1776739209679,43.59,75694.36,8.7,-0.99732,1e-05,0.15449]
[1776739211693,43.59,75695.21,8.7,-0.99731,1e-05,0.15494]
[1776739212700,43.59,75696.86,8.7,-0.99729,1e-05,0.15582]
[1776739213706,43.59,75697.94,8.7,-0.99728,1e-05,0.1564]
[1776739216728,43.59,75698.7,8.7,-0.99727,1e-05,0.1568]
[1776739217736,43.59,75699.79,8.7,-0.99726,1e-05,0.15739]
[1776739221764,43.59,75697.44,8.7,-0.99729,1e-05,0.15613]
[1776739222771,43.59,75695.07,8.7,-0.99731,1e-05,0.15486]
[1776739224785,43.59,75687.1,8.7,-0.99739,1e-05,0.15068]
[1776739225792,43.59,75683.14,8.7,-0.99743,1e-05,0.14864]
[1776739226800,43.59,75679.23,8.7,-0.99747,1e-05,0.14664]
[1776739227806,43.59,75675.92,8.7,-0.9975,1e-05,0.14497]
[1776739231834,43.59,75675.7,8.7,-0.99754,1e-05,0.14285]
[1776739233850,43.59,75676.42,8.7,-0.99753,1e-05,0.14321]
[1776739239895,43.59,75676.19,8.7,-0.99753,1e-05,0.1431]
[1776739241909,43.59,75674.87,8.7,-0.99754,1e-05,0.14244]
[1776739242916,43.59,75673.2,8.7,-0.99756,1e-05,0.14162]
[1776739244930,43.59,75673.92,8.7,-0.99755,1e-05,0.14197]
[1776739246944,43.59,75672.34,8.7,-0.99757,1e-05,0.14119]
[1776739248958,43.59,75671.68,8.7,-0.99757,1e-05,0.14087]
[1776739252987,43.59,75671.14,8.7,-0.99758,1e-05,0.14061]
[1776739253997,43.59,75673.42,8.7,-0.99756,1e-05,0.14173]
[1776739255001,43.59,75674.23,8.7,-0.99755,1e-05,0.14213]
[1776739256013,43.59,75671.11,8.7,-0.99758,1e-05,0.14059]
[1776739257016,43.59,75670.09,8.7,-0.99759,1e-05,0.14009]
[1776739260041,43.59,75663.85,8.7,-0.99764,1e-05,0.13708]
[1776739261045,43.59,75663.05,8.7,-0.99765,1e-05,0.1367]
[1776739263091,43.59,75667.68,8.7,-0.99761,1e-05,0.13892]
[1776739264066,43.59,75669.45,8.7,-0.99759,1e-05,0.13978]
[1776739265073,43.59,75669.99,8.7,-0.99759,1e-05,0.14004]
[1776739267087,43.59,75671.35,8.7,-0.99758,1e-05,0.14071]
[1776739268094,43.59,75671.85,8.7,-0.99757,1e-05,0.14095]
[1776739269101,43.59,75672.35,8.7,-0.99757,1e-05,0.1412]
[1776739273129,43.59,75670.71,8.7,-0.99758,1e-05,0.1404]
[1776739278164,43.59,75670.94,8.7,-0.99758,1e-05,0.14051]
[1776739283199,43.59,75671.06,8.7,-0.99758,1e-05,0.14057]
[1776739284206,43.59,75671.69,8.7,-0.99757,1e-05,0.14088]
[1776739286219,43.59,75680.06,8.7,-0.99749,1e-05,0.14503]
[1776739287227,43.59,75682.93,8.7,-0.99747,1e-05,0.14648]
[1776739288234,43.59,75684.14,8.7,-0.99745,1e-05,0.14709]
[1776739289241,43.59,75686.58,8.7,-0.99743,1e-05,0.14834]
[1776739291254,43.59,75689.51,8.7,-0.99744,1e-05,0.14778]
[1776739293268,43.59,75686.15,8.7,-0.99747,1e-05,0.14607]
[1776739295283,43.59,75686.83,8.7,-0.99746,1e-05,0.14642]
[1776739300318,43.59,75686.56,8.7,-0.99747,1e-05,0.14628]
[1776739306360,43.59,75687.31,8.7,-0.99746,1e-05,0.14666]
[1776739307368,43.59,75686.53,8.7,-0.99747,1e-05,0.14626]
[1776739309382,43.59,75687.85,8.7,-0.99745,1e-05,0.14693]
[1776739310389,43.59,75691.68,8.7,-0.99742,1e-05,0.14889]
[1776739311395,43.59,75694.91,8.7,-0.99738,1e-05,0.15057]
[1776739312403,43.59,75695.96,8.7,-0.99737,1e-05,0.15111]
[1776739313410,43.59,75696.5,8.7,-0.99737,1e-05,0.1514]
[1776739314417,43.59,75697.25,8.7,-0.99736,1e-05,0.15179]
[1776739315424,43.59,75697.84,8.7,-0.99735,1e-05,0.1521]
[1776739317438,43.59,75697.32,8.7,-0.99736,1e-05,0.15182]
[1776739318445,43.59,75695.62,8.7,-0.99738,1e-05,0.15094]
[1776739320459,43.59,75694.87,8.7,-0.99738,1e-05,0.15055]
[1776739323480,43.59,75695.51,8.7,-0.99738,1e-05,0.15088]
[1776739324486,43.59,75697.23,8.7,-0.99736,1e-05,0.15178]
[1776739325494,43.59,75698.78,8.7,-0.99734,1e-05,0.15259]
[1776739330529,43.59,75698.6,8.7,-0.99735,1e-05,0.1525]
[1776739331536,43.59,75696.3,8.7,-0.99737,1e-05,0.15129]
[1776739333036,43.59,75688.22,8.7,-0.99745,1e-05,0.14712]
[1776739333550,43.59,75684.4,8.7,-0.99749,1e-05,0.14519]
[1776739338585,43.59,75684.75,8.7,-0.99748,1e-05,0.14536]
[1776739343620,43.59,75684.61,8.7,-0.99748,1e-05,0.14529]
[1776739345634,43.59,75685.33,8.7,-0.99748,1e-05,0.14566]
[1776739346641,43.59,75685.8,8.7,-0.99747,1e-05,0.14589]
[1776739349662,43.59,75687.52,8.7,-0.99746,1e-05,0.14677]
[1776739351676,43.59,75687.69,8.7,-0.99749,1e-05,0.14481]
[1776739353690,43.59,75694.96,8.7,-0.99742,1e-05,0.14851]
[1776739355703,43.59,75699.18,8.7,-0.99738,1e-05,0.1507]
[1776739356710,43.59,75700.21,8.7,-0.99737,1e-05,0.15123]
[1776739360739,43.59,75708.87,8.7,-0.99728,1e-05,0.15582]
[1776739361747,43.59,75708.02,8.7,-0.99729,1e-05,0.15536]
[1776739362753,43.59,75705.45,8.7,-0.99731,1e-05,0.15399]
[1776739363760,43.59,75704.68,8.7,-0.99732,1e-05,0.15359]
[1776739367788,43.59,75688.28,8.7,-0.99748,1e-05,0.14511]
[1776739368795,43.59,75688.6,8.7,-0.99748,1e-05,0.14527]
[1776739372826,43.59,75687.91,8.7,-0.99749,1e-05,0.14492]
[1776739378867,43.59,75688.26,8.7,-0.99748,1e-05,0.1451]
[1776739382894,43.59,75687.67,8.7,-0.99749,1e-05,0.1448]
[1776739383902,43.59,75678.18,8.7,-0.99758,1e-05,0.14009]
[1776739384909,43.59,75676.76,8.7,-0.99759,1e-05,0.1394]
[1776739385916,43.59,75677.26,8.7,-0.99759,1e-05,0.13964]
[1776739386923,43.59,75678.99,8.7,-0.99757,1e-05,0.14049]
[1776739387929,43.59,75680.33,8.7,-0.99756,1e-05,0.14115]
[1776739389943,43.59,75681.46,8.7,-0.99755,1e-05,0.1417]
[1776739391958,43.59,75683.05,8.7,-0.99753,1e-05,0.14249]
[1776739393972,43.59,75683.64,8.7,-0.99753,1e-05,0.14278]
[1776739399007,43.59,75683.91,8.7,-0.99753,1e-05,0.14292]
[1776739404042,43.59,75683.61,8.7,-0.99753,1e-05,0.14277]
[1776739406056,43.59,75691.05,8.7,-0.99746,1e-05,0.14651]
[1776739407063,43.59,75693.94,8.7,-0.99743,1e-05,0.14799]
[1776739408070,43.59,75695.21,8.7,-0.99742,1e-05,0.14864]
[1776739411091,43.59,75695.44,8.7,-0.99745,1e-05,0.14669]
[1776739419146,43.59,75696.98,8.7,-0.99743,1e-05,0.14748]
[1776739423175,43.59,75697.51,8.7,-0.99743,1e-05,0.14775]
[1776739424182,43.59,75698.43,8.7,-0.99742,1e-05,0.14822]
[1776739425189,43.59,75700.17,8.7,-0.9974,1e-05,0.14912]
[1776739431231,43.59,75700.64,8.7,-0.9974,1e-05,0.14936]
[1776739436265,43.59,75700.91,8.7,-0.9974,1e-05,0.1495]
[1776739442308,43.59,75702.87,8.7,-0.99738,1e-05,0.15052]
[1776739443315,43.59,75709.7,8.7,-0.99731,1e-05,0.15412]
[1776739446336,43.59,75710.39,8.7,-0.9973,1e-05,0.15448]
[1776739447348,43.59,75708.43,8.7,-0.99732,1e-05,0.15344]
[1776739448358,43.59,75703.36,8.7,-0.99737,1e-05,0.15078]
[1776739451379,43.59,75698.8,8.7,-0.99742,1e-05,0.14841]
[1776739454399,43.59,75697.77,8.7,-0.99743,1e-05,0.14788]
[1776739456413,43.59,75697.22,8.7,-0.99743,1e-05,0.1476]
[1776739458428,43.59,75699.75,8.7,-0.99741,1e-05,0.1489]
[1776739460578,43.59,75699.15,8.7,-0.99741,1e-05,0.14859]
[1776739461448,43.59,75699.64,8.7,-0.99741,1e-05,0.14884]
[1776739462456,43.59,75700.56,8.7,-0.9974,1e-05,0.14932]
[1776739463463,43.59,75699.55,8.7,-0.99741,1e-05,0.1488]
[1776739464470,43.59,75698.95,8.7,-0.99741,1e-05,0.14849]
[1776739466483,43.59,75698.41,8.7,-0.99742,1e-05,0.14821]
[1776739471519,43.59,75698.52,8.7,-0.99745,1e-05,0.1462]
[1776739472526,43.59,75699.66,8.7,-0.99744,1e-05,0.14678]
[1776739473725,43.59,75699.66,8.7,-0.99744,1e-05,0.14678]
[1776739473774,43.59,75699.66,8.7,-0.99744,1e-05,0.14678]
[1776739473877,43.59,75700.97,8.7,-0.99743,1e-05,0.14745]
[1776739474703,43.59,75700.97,8.7,-0.99743,1e-05,0.14745]
[1776739475078,43.59,75700.97,8.7,-0.99743,1e-05,0.14745]
[1776739475080,43.59,75653.38,8.7,-0.99786,1e-05,0.12474]
[1776739475554,43.59,75653.79,8.7,-0.99786,1e-05,0.12492]
[1776739476561,43.59,75651.46,8.7,-0.99788,1e-05,0.12389]
[1776739480594,43.59,75653.93,8.7,-0.99786,1e-05,0.12498]
[1776739481984,43.59,75653.37,8.7,-0.99786,1e-05,0.12474]
[1776739482608,43.59,75626.6,8.7,-0.99808,1e-05,0.11336]
[1776739483615,43.59,75627.02,8.7,-0.99807,1e-05,0.11353]
[1776739484621,43.59,75626.02,8.7,-0.99808,1e-05,0.11312]
[1776739485924,43.59,75626.48,8.7,-0.99808,1e-05,0.11331]
[1776739487643,43.59,75631.84,8.7,-0.99804,1e-05,0.11551]
[1776739488650,43.59,75628.28,8.7,-0.99806,1e-05,0.11404]
[1776739493684,43.59,75627.95,8.7,-0.99807,1e-05,0.11391]
[1776739496706,43.59,75630.4,8.7,-0.99805,1e-05,0.11492]
[1776739497713,43.59,75631.27,8.7,-0.99804,1e-05,0.11527]
[1776739499939,43.59,75632.62,8.7,-0.99803,1e-05,0.11583]
[1776739500734,43.59,75633.85,8.7,-0.99802,1e-05,0.11635]
[1776739505769,43.59,75633.93,8.7,-0.99802,1e-05,0.11638]
[1776739510804,43.59,75633.82,8.7,-0.99802,1e-05,0.11633]
[1776739511811,43.59,75630.87,8.7,-0.99804,1e-05,0.11511]
[1776739514832,43.59,75630.42,8.7,-0.99805,1e-05,0.11492]
[1776739515839,43.59,75629.81,8.7,-0.99805,1e-05,0.11467]
[1776739516846,43.59,75629.23,8.7,-0.99806,1e-05,0.11443]
[1776739517853,43.59,75628.61,8.7,-0.99806,1e-05,0.11418]
[1776739522888,43.59,75628.34,8.7,-0.99806,1e-05,0.11407]
[1776739525909,43.59,75623.32,8.7,-0.9981,1e-05,0.11203]
[1776739528011,43.59,75622.72,8.7,-0.9981,1e-05,0.11179]
[1776739530944,43.59,75618.49,8.7,-0.99814,1e-05,0.11009]
[1776739531952,43.59,75619.16,8.7,-0.99816,1e-05,0.10872]
[1776739532959,43.59,75618.75,8.7,-0.99816,1e-05,0.10855]
[1776739534178,43.59,75618.75,8.7,-0.99816,1e-05,0.10855]
[1776739534200,43.59,75618.75,8.7,-0.99816,1e-05,0.10855]
[1776739534214,43.59,75618.75,8.7,-0.99816,1e-05,0.10855]
[1776739534973,43.59,75610.62,8.7,-0.99822,1e-05,0.1054]
[1776739535356,43.59,75610.62,8.7,-0.99822,1e-05,0.1054]
[1776739535980,43.59,75609.85,8.7,-0.99823,1e-05,0.10511]
[1776739536987,43.59,75611.13,8.7,-0.99822,1e-05,0.1056]
[1776739539001,43.59,75612.14,8.7,-0.99821,1e-05,0.10599]
[1776739543029,43.59,75611.59,8.7,-0.99821,1e-05,0.10577]
[1776739545043,43.59,75614.08,8.7,-0.9982,1e-05,0.10673]
[1776739545691,43.59,75614.08,8.7,-0.9982,1e-05,0.10673]
[1776739546196,43.59,75614.08,8.7,-0.9982,1e-05,0.10673]
[1776739546286,43.59,75614.08,8.7,-0.9982,1e-05,0.10673]
[1776739546261,43.59,75616.34,8.7,-0.99818,1e-05,0.10761]
[1776739546532,43.59,75616.34,8.7,-0.99818,1e-05,0.10761]
[1776739546664,43.59,75616.34,8.7,-0.99818,1e-05,0.10761]
[1776739547057,43.59,75627.57,8.7,-0.9981,1e-05,0.11207]
[1776739548064,43.59,75637.86,8.7,-0.99802,1e-05,0.11629]
[1776739549071,43.59,75638.46,8.7,-0.99801,1e-05,0.11654]
[1776739550077,43.59,75639.03,8.7,-0.99801,1e-05,0.11678]
[1776739551085,43.59,75640.72,8.7,-0.99799,1e-05,0.11749]
[1776739552091,43.59,75644.35,8.7,-0.99797,1e-05,0.11903]
[1776739556119,43.59,75648.03,8.7,-0.99794,1e-05,0.1206]
[1776739557127,43.59,75650.94,8.7,-0.99791,1e-05,0.12186]
[1776739559141,43.59,75654.24,8.7,-0.99789,1e-05,0.12331]
[1776739560148,43.59,75655.57,8.7,-0.99787,1e-05,0.12389]
[1776739561201,43.59,75658.69,8.7,-0.99785,1e-05,0.12527]
[1776739562162,43.59,75668.31,8.7,-0.99777,1e-05,0.12962]
[1776739563169,43.59,75671.07,8.7,-0.99774,1e-05,0.13089]
[1776739564176,43.59,75670.43,8.7,-0.99775,1e-05,0.1306]
[1776739569215,43.59,75669.7,8.7,-0.99775,1e-05,0.13026]
[1776739570222,43.59,75667.11,8.7,-0.99778,1e-05,0.12907]
[1776739571229,43.59,75665.25,8.7,-0.99779,1e-05,0.12823]
[1776739572236,43.59,75664.31,8.7,-0.9978,1e-05,0.1278]
[1776739573245,43.59,75662.04,8.7,-0.99782,1e-05,0.12677]
[1776739576264,43.59,75663.77,8.7,-0.99781,1e-05,0.12755]
[1776739577271,43.59,75664.86,8.7,-0.9978,1e-05,0.12805]
[1776739581300,43.59,75665.53,8.7,-0.99779,1e-05,0.12835]
[1776739587342,43.59,75666.66,8.7,-0.99778,1e-05,0.12887]
[1776739590362,43.59,75665.95,8.7,-0.99779,1e-05,0.12854]
[1776739591370,43.59,75665.64,8.7,-0.99782,1e-05,0.12654]
[1776739592377,43.59,75664.29,8.7,-0.99783,1e-05,0.12594]
[1776739594045,43.59,75662.71,8.7,-0.99785,1e-05,0.12523]
[1776739595536,43.59,75653.6,8.7,-0.99792,1e-05,0.12123]
[1776739596404,43.59,75656.22,8.7,-0.9979,1e-05,0.12237]
[1776739601440,43.59,75656.94,8.7,-0.99789,1e-05,0.12268]
[1776739604460,43.59,75657.44,8.7,-0.99789,1e-05,0.1229]
[1776739605468,43.59,75658.91,8.7,-0.99788,1e-05,0.12355]
[1776739609496,43.59,75660.86,8.7,-0.99786,1e-05,0.12441]
[1776739615537,43.59,75660.21,8.7,-0.99787,1e-05,0.12412]
[1776739621325,43.59,75660.22,8.7,-0.99787,1e-05,0.12413]
[1776739621902,43.59,75664.14,8.7,-0.99783,1e-05,0.12587]
[1776739622590,43.59,75667.58,8.7,-0.9978,1e-05,0.12742]
[1776739623597,43.59,75666.96,8.7,-0.99781,1e-05,0.12714]
[1776739627625,43.59,75667.77,8.7,-0.9978,1e-05,0.1275]
[1776739629638,43.59,75668.49,8.7,-0.9978,1e-05,0.12783]
[1776739632661,43.59,75669.04,8.7,-0.99779,1e-05,0.12808]
[1776739637808,43.59,75669.05,8.7,-0.99779,1e-05,0.12809]
[1776739637909,43.59,75671.75,8.7,-0.99777,1e-05,0.12932]
[1776739638704,43.59,75676.42,8.7,-0.99773,1e-05,0.13147]
[1776739639710,43.59,75678.52,8.7,-0.99771,1e-05,0.13245]
[1776739640717,43.59,75676.55,8.7,-0.99773,1e-05,0.13154]
[1776739641725,43.59,75675.12,8.7,-0.99774,1e-05,0.13087]
[1776739642731,43.59,75675.71,8.7,-0.99773,1e-05,0.13115]
[1776739643739,43.59,75679.34,8.7,-0.9977,1e-05,0.13284]
[1776739644745,43.59,75680.35,8.7,-0.99769,1e-05,0.13331]
[1776739646097,43.59,75680.35,8.7,-0.99769,1e-05,0.13331]
[1776739646199,43.59,75680.53,8.7,-0.99769,1e-05,0.1334]
[1776739647767,43.59,75681.59,8.7,-0.99768,1e-05,0.1339]
[1776739648774,43.59,75682.47,8.7,-0.99767,1e-05,0.13432]
[1776739649781,43.59,75684.42,8.7,-0.99766,1e-05,0.13524]
[1776739650788,43.59,75687.12,8.7,-0.99763,1e-05,0.13654]
[1776739651795,43.59,75687.0,8.7,-0.99767,1e-05,0.13452]
[1776739654816,43.59,75687.92,8.7,-0.99766,1e-05,0.13496]
[1776739658843,43.59,75688.6,8.7,-0.99765,1e-05,0.13528]
[1776739660030,43.59,75692.69,8.7,-0.99761,1e-05,0.13725]
[1776739660858,43.59,75694.15,8.7,-0.9976,1e-05,0.13796]
[1776739661865,43.59,75693.53,8.7,-0.99761,1e-05,0.13766]
[1776739667908,43.59,75693.86,8.7,-0.9976,1e-05,0.13782]
[1776739669921,43.59,75694.5,8.7,-0.9976,1e-05,0.13813]
[1776739674934,43.59,75694.23,8.7,-0.9976,1e-05,0.138]
[1776739677235,43.59,75687.96,8.7,-0.99766,1e-05,0.13498]
[1776739677980,43.59,75677.19,8.7,-0.99775,1e-05,0.12993]
[1776739678986,43.59,75676.63,8.7,-0.99776,1e-05,0.12967]
[1776739682016,43.59,75670.93,8.7,-0.99781,1e-05,0.12707]
[1776739683019,43.59,75663.24,8.7,-0.99787,1e-05,0.12364]
[1776739684027,43.59,75660.49,8.7,-0.9979,1e-05,0.12243]
[1776739687048,43.59,75660.06,8.7,-0.9979,1e-05,0.12224]
[1776739689289,43.59,75660.55,8.7,-0.99789,1e-05,0.12245]
[1776739691076,43.59,75659.87,8.7,-0.9979,1e-05,0.12216]
[1776739696110,43.59,75661.38,8.7,-0.99789,1e-05,0.12282]
[1776739700143,43.59,75668.76,8.7,-0.99783,1e-05,0.12609]
[1776739701151,43.59,75671.21,8.7,-0.9978,1e-05,0.1272]
[1776739702158,43.59,75672.55,8.7,-0.99779,1e-05,0.12781]
[1776739703165,43.59,75674.77,8.7,-0.99777,1e-05,0.12882]
[1776739705179,43.59,75670.04,8.7,-0.99781,1e-05,0.12667]
[1776739706186,43.59,75668.26,8.7,-0.99783,1e-05,0.12587]
[1776739708200,43.59,75665.91,8.7,-0.99785,1e-05,0.12482]
[1776739709207,43.59,75665.08,8.7,-0.99786,1e-05,0.12445]
[1776739711221,43.59,75663.77,8.7,-0.9979,1e-05,0.12205]
[1776739713235,43.59,75662.73,8.7,-0.99791,1e-05,0.1216]
[1776739714241,43.59,75662.24,8.7,-0.99791,1e-05,0.12139]
[1776739719278,43.59,75662.03,8.7,-0.99791,1e-05,0.12129]
[1776739724314,43.59,75662.23,8.7,-0.99791,1e-05,0.12138]
[1776739727334,43.59,75664.53,8.7,-0.99789,1e-05,0.12239]
[1776739731363,43.59,75663.96,8.7,-0.9979,1e-05,0.12214]
[1776739734384,43.59,75663.28,8.7,-0.9979,1e-05,0.12184]
[1776739740425,43.59,75663.4,8.7,-0.9979,1e-05,0.12189]
[1776739746149,43.59,75663.18,8.7,-0.9979,1e-05,0.12179]
[1776739746468,43.59,75663.04,8.7,-0.9979,1e-05,0.12173]
[1776739746695,43.59,75663.04,8.7,-0.9979,1e-05,0.12173]
[1776739747171,43.59,75663.04,8.7,-0.9979,1e-05,0.12173]
[1776739747475,43.59,75662.85,8.7,-0.99791,1e-05,0.12165]
[1776739757544,43.59,75664.33,8.7,-0.99789,1e-05,0.1223]
[1776739761573,43.59,75664.9,8.7,-0.99789,1e-05,0.12255]
[1776739766608,43.59,75664.96,8.7,-0.99789,1e-05,0.12257]
[1776739767683,43.59,75670.13,8.7,-0.99785,1e-05,0.12486]
[1776739768622,43.59,75671.91,8.7,-0.99783,1e-05,0.12566]
[1776739769629,43.59,75672.76,8.7,-0.99782,1e-05,0.12604]
[1776739770635,43.59,75673.59,8.7,-0.99782,1e-05,0.12641]
[1776739771643,43.59,75673.7,8.7,-0.99785,1e-05,0.12461]
[1776739775672,43.59,75673.26,8.7,-0.99785,1e-05,0.12441]
[1776739776680,43.59,75673.8,8.7,-0.99785,1e-05,0.12465]
[1776739779284,43.59,75673.8,8.7,-0.99785,1e-05,0.12465]
[1776739779703,43.59,75674.56,8.7,-0.99784,1e-05,0.12499]
[1776739782722,43.59,75673.2,8.7,-0.99785,1e-05,0.12439]
[1776739783728,43.59,75674.14,8.7,-0.99784,1e-05,0.1248]
[1776739785743,43.59,75673.59,8.7,-0.99785,1e-05,0.12456]
[1776739790778,43.59,75673.49,8.7,-0.99785,1e-05,0.12451]
[1776739795628,43.59,75673.49,8.7,-0.99785,1e-05,0.12451]
[1776739795809,43.59,75673.49,8.7,-0.99785,1e-05,0.12451]
[1776739796449,43.59,75655.82,8.7,-0.99799,1e-05,0.11686]
[1776739796822,43.59,75624.96,8.7,-0.99823,1e-05,0.10447]
[1776739797830,43.59,75624.29,8.7,-0.99823,1e-05,0.10422]
[1776739802445,43.59,75631.94,8.7,-0.99817,1e-05,0.10717]
[1776739802872,43.59,75636.83,8.7,-0.99814,1e-05,0.10909]
[1776739803873,43.59,75639.91,8.7,-0.99812,1e-05,0.11032]
[1776739805289,43.59,75641.7,8.7,-0.9981,1e-05,0.11104]
[1776739805925,43.59,75657.02,8.7,-0.99798,1e-05,0.11737]
[1776739807536,43.59,75655.18,8.7,-0.998,1e-05,0.11659]
[1776739809952,43.59,75648.65,8.7,-0.99805,1e-05,0.11387]
[1776739810965,43.59,75645.78,8.7,-0.99807,1e-05,0.1127]
[1776739813191,43.59,75643.87,8.7,-0.99809,1e-05,0.11192]
[1776739813989,43.59,75643.15,8.7,-0.99809,1e-05,0.11163]
[1776739818023,43.59,75639.52,8.7,-0.99812,1e-05,0.11017]
[1776739819030,43.59,75637.11,8.7,-0.99814,1e-05,0.1092]
[1776739821059,43.59,75637.56,8.7,-0.99813,1e-05,0.10938]
[1776739822066,43.59,75638.26,8.7,-0.99813,1e-05,0.10966]
[1776739823074,43.59,75637.57,8.7,-0.99813,1e-05,0.10939]
[1776739826097,43.59,75638.23,8.7,-0.99813,1e-05,0.10965]
[1776739827103,43.59,75646.35,8.7,-0.99807,1e-05,0.11293]
[1776739828113,43.59,75649.13,8.7,-0.99805,1e-05,0.11407]
[1776739829120,43.59,75644.32,8.7,-0.99808,1e-05,0.1121]
[1776739830127,43.59,75643.54,8.7,-0.99809,1e-05,0.11178]
[1776739831134,43.59,75643.68,8.7,-0.99812,1e-05,0.11015]
[1776739832141,43.59,75645.38,8.7,-0.9981,1e-05,0.11084]
[1776739833148,43.59,75646.92,8.7,-0.99809,1e-05,0.11146]
[1776739834154,43.59,75647.41,8.7,-0.99809,1e-05,0.11166]
[1776739835162,43.59,75647.92,8.7,-0.99808,1e-05,0.11186]
[1776739843218,43.59,75648.02,8.7,-0.99808,1e-05,0.1119]
[1776739845232,43.59,75647.35,8.7,-0.99809,1e-05,0.11163]
[1776739846239,43.59,75647.9,8.7,-0.99808,1e-05,0.11186]
[1776739848252,43.59,75647.38,8.7,-0.99809,1e-05,0.11164]
[1776739850267,43.59,75646.52,8.7,-0.99809,1e-05,0.1113]
[1776739851274,43.59,75644.81,8.7,-0.99811,1e-05,0.11061]
[1776739852281,43.59,75644.21,8.7,-0.99811,1e-05,0.11037]
[1776739853288,43.59,75647.28,8.7,-0.99809,1e-05,0.1116]
[1776739859329,43.59,75647.14,8.7,-0.99809,1e-05,0.11155]
[1776739864366,43.59,75647.47,8.7,-0.99809,1e-05,0.11168]
[1776739865372,43.59,75648.31,8.7,-0.99808,1e-05,0.11202]
[1776739868394,43.59,75646.44,8.7,-0.99809,1e-05,0.11126]
[1776739874436,43.59,75646.13,8.7,-0.9981,1e-05,0.11114]
[1776739875442,43.59,75646.99,8.7,-0.99809,1e-05,0.11149]
[1776739878463,43.59,75646.48,8.7,-0.99809,1e-05,0.11128]
[1776739880478,43.59,75643.8,8.7,-0.99811,1e-05,0.1102]
[1776739881485,43.59,75640.63,8.7,-0.99814,1e-05,0.10894]
[1776739882491,43.59,75639.09,8.7,-0.99815,1e-05,0.10833]
[1776739886520,43.59,75641.05,8.7,-0.99814,1e-05,0.1091]
[1776739890547,43.59,75640.46,8.7,-0.99814,1e-05,0.10887]
[1776739892562,43.59,75640.43,8.7,-0.99817,1e-05,0.1072]
[1776739897597,43.59,75640.16,8.7,-0.99817,1e-05,0.1071]
[1776739898604,43.59,75639.55,8.7,-0.99817,1e-05,0.10686]
[1776739904645,43.59,75639.41,8.7,-0.99818,1e-05,0.1068]
[1776739911694,43.59,75640.52,8.7,-0.99817,1e-05,0.10724]
[1776739912702,43.59,75642.39,8.7,-0.99815,1e-05,0.10797]
[1776739913709,43.59,75646.26,8.7,-0.99812,1e-05,0.10951]
[1776739919751,43.59,75647.67,8.7,-0.99811,1e-05,0.11007]
[1776739920757,43.59,75648.88,8.7,-0.9981,1e-05,0.11056]
[1776739926800,43.59,75645.5,8.7,-0.99813,1e-05,0.1092]
[1776739927806,43.59,75644.04,8.7,-0.99814,1e-05,0.10862]
[1776739929821,43.59,75648.47,8.7,-0.99811,1e-05,0.11039]
[1776739930828,43.59,75649.53,8.7,-0.9981,1e-05,0.11082]
[1776739932842,43.59,75650.1,8.7,-0.9981,1e-05,0.11105]
[1776739933849,43.59,75649.45,8.7,-0.9981,1e-05,0.11079]
[1776739935863,43.59,75645.77,8.7,-0.99813,1e-05,0.10931]
[1776739936870,43.59,75645.11,8.7,-0.99813,1e-05,0.10905]
[1776739938884,43.59,75644.62,8.7,-0.99814,1e-05,0.10885]
[1776739939891,43.59,75643.62,8.7,-0.99814,1e-05,0.10846]
[1776739941905,43.59,75642.15,8.7,-0.99816,1e-05,0.10788]
[1776739945934,43.59,75641.54,8.7,-0.99816,1e-05,0.10764]
[1776739947947,43.59,75640.29,8.7,-0.99817,1e-05,0.10715]
[1776739948955,43.59,75638.49,8.7,-0.99818,1e-05,0.10644]
[1776739951975,43.59,75638.37,8.7,-0.99821,1e-05,0.10477]
[1776739957010,43.59,75638.24,8.7,-0.99821,1e-05,0.10472]
[1776739958017,43.59,75639.77,8.7,-0.9982,1e-05,0.10531]
[1776739959025,43.59,75641.37,8.7,-0.99819,1e-05,0.10593]
[1776739963053,43.59,75641.84,8.7,-0.99819,1e-05,0.10611]
[1776739969095,43.59,75641.69,8.7,-0.99819,1e-05,0.10605]
[1776739975141,43.59,75641.6,8.7,-0.99819,1e-05,0.10601]
[1776739977155,43.59,75642.13,8.7,-0.99818,1e-05,0.10622]
[1776739982190,43.59,75641.83,8.7,-0.99819,1e-05,0.1061]
[1776739988232,43.59,75642.2,8.7,-0.99818,1e-05,0.10625]
[1776739989240,43.59,75642.7,8.7,-0.99818,1e-05,0.10644]
[1776739994274,43.59,75643.58,8.7,-0.99817,1e-05,0.10679]
[1776739995282,43.59,75645.41,8.7,-0.99816,1e-05,0.1075]
[1776739996289,43.59,75645.87,8.7,-0.99816,1e-05,0.10768]
[1776739997628,43.59,75646.52,8.7,-0.99815,1e-05,0.10794]
[1776739998303,43.59,75645.14,8.7,-0.99816,1e-05,0.1074]
[1776740001323,43.59,75644.59,8.7,-0.99817,1e-05,0.10718]
[1776740002331,43.59,75640.88,8.7,-0.99819,1e-05,0.10574]
[1776740003338,43.59,75637.52,8.7,-0.99822,1e-05,0.10444]
[1776740008374,43.59,75637.72,8.7,-0.99822,1e-05,0.10452]
[1776740011395,43.59,75637.79,8.7,-0.99824,1e-05,0.10293]
[1776740016430,43.59,75637.64,8.7,-0.99824,1e-05,0.10287]
[1776740019450,43.59,75638.62,8.7,-0.99824,1e-05,0.10325]
[1776740020458,43.59,75640.38,8.7,-0.99822,1e-05,0.10392]
[1776740025493,43.59,75641.57,8.7,-0.99821,1e-05,0.10437]
[1776740031535,43.59,75641.64,8.7,-0.99821,1e-05,0.1044]
[1776740036569,43.59,75641.74,8.7,-0.99821,1e-05,0.10444]
[1776740041604,43.59,75642.09,8.7,-0.99821,1e-05,0.10457]
[1776740043619,43.59,75624.17,8.7,-0.99834,1e-05,0.09788]
[1776740044626,43.59,75622.36,8.7,-0.99835,1e-05,0.09723]
[1776740051675,43.59,75621.86,8.7,-0.99835,1e-05,0.09705]
[1776740053689,43.59,75621.4,8.7,-0.99835,1e-05,0.09688]
[1776740055703,43.59,75626.16,8.7,-0.99832,1e-05,0.09861]
[1776740056709,43.59,75625.67,8.7,-0.99833,1e-05,0.09843]
[1776740058724,43.59,75625.24,8.7,-0.99833,1e-05,0.09827]
[1776740063758,43.59,75625.3,8.7,-0.99833,1e-05,0.09829]
[1776740067787,43.59,75624.89,8.7,-0.99833,1e-05,0.09814]
[1776740070808,43.59,75627.38,8.7,-0.99831,1e-05,0.09905]
[1776740071815,43.59,75630.23,8.7,-0.99832,1e-05,0.09854]
[1776740072822,43.59,75628.95,8.7,-0.99833,1e-05,0.09807]
[1776740073829,43.59,75629.43,8.7,-0.99833,1e-05,0.09825]
[1776740078864,43.59,75629.71,8.7,-0.99832,1e-05,0.09835]
[1776740089941,43.59,75629.22,8.7,-0.99833,1e-05,0.09817]
[1776740095983,43.59,75630.71,8.7,-0.99832,1e-05,0.09871]
[1776740099003,43.59,75638.42,8.7,-0.99826,1e-05,0.10157]
[1776740100015,43.59,75643.96,8.7,-0.99822,1e-05,0.10366]
[1776740101026,43.59,75641.17,8.7,-0.99824,1e-05,0.1026]
[1776740102032,43.59,75629.13,8.7,-0.99833,1e-05,0.09814]
[1776740103041,43.59,75623.11,8.7,-0.99837,1e-05,0.09597]
[1776740104048,43.59,75621.84,8.7,-0.99838,1e-05,0.09551]
[1776740106062,43.59,75622.35,8.7,-0.99837,1e-05,0.0957]
[1776740111173,43.59,75622.31,8.7,-0.99837,1e-05,0.09568]
[1776740117139,43.59,75624.34,8.7,-0.99836,1e-05,0.09641]
[1776740118146,43.59,75627.39,8.7,-0.99834,1e-05,0.0975]
[1776740119153,43.59,75632.03,8.7,-0.99831,1e-05,0.0992]
[1776740121167,43.59,75629.76,8.7,-0.99832,1e-05,0.09837]
[1776740126202,43.59,75629.32,8.7,-0.99833,1e-05,0.0982]
[1776740131773,43.59,75629.69,8.7,-0.99832,1e-05,0.09834]
[1776740131874,43.59,75631.62,8.7,-0.99834,1e-05,0.09749]
[1776740138286,43.59,75630.28,8.7,-0.99835,1e-05,0.09701]
[1776740141308,43.59,75624.95,8.7,-0.99838,1e-05,0.0951]
[1776740144328,43.59,75625.4,8.7,-0.99838,1e-05,0.09526]
[1776740145334,43.59,75625.81,8.7,-0.99838,1e-05,0.09541]
[1776740150373,43.59,75628.38,8.7,-0.99836,1e-05,0.09632]
[1776740152387,43.59,75629.64,8.7,-0.99835,1e-05,0.09678]
[1776740155407,43.59,75631.55,8.7,-0.99834,1e-05,0.09747]
[1776740156415,43.59,75630.05,8.7,-0.99835,1e-05,0.09692]
[1776740157422,43.59,75630.58,8.7,-0.99834,1e-05,0.09711]
[1776740159438,43.59,75631.27,8.7,-0.99834,1e-05,0.09736]
[1776740161450,43.59,75631.82,8.7,-0.99834,1e-05,0.09756]
[1776740169505,43.59,75632.11,8.7,-0.99833,1e-05,0.09767]
[1776740173534,43.59,75632.65,8.7,-0.99833,1e-05,0.09786]
[1776740177564,43.59,75632.15,8.7,-0.99833,1e-05,0.09768]
[1776740182598,43.59,75630.3,8.7,-0.99835,1e-05,0.09701]
[1776740184613,43.59,75630.75,8.7,-0.99834,1e-05,0.09718]
[1776740186627,43.59,75629.84,8.7,-0.99835,1e-05,0.09685]
[1776740188646,43.59,75629.3,8.7,-0.99835,1e-05,0.09665]
[1776740191662,43.59,75628.96,8.7,-0.99838,1e-05,0.095]
[1776740196697,43.59,75629.33,8.7,-0.99838,1e-05,0.09513]
[1776740203745,43.59,75629.43,8.7,-0.99838,1e-05,0.09517]
[1776740205760,43.59,75630.0,8.7,-0.99837,1e-05,0.09537]
[1776740210795,43.59,75630.69,8.7,-0.99837,1e-05,0.09562]
[1776740213815,43.59,75631.71,8.7,-0.99836,1e-05,0.09598]
[1776740216837,43.59,75633.32,8.7,-0.99835,1e-05,0.09656]
[1776740219858,43.59,75632.78,8.7,-0.99836,1e-05,0.09637]
[1776740223886,43.59,75633.23,8.7,-0.99835,1e-05,0.09653]
[1776740226908,43.59,75633.79,8.7,-0.99835,1e-05,0.09673]
[1776740227915,43.59,75634.27,8.7,-0.99835,1e-05,0.0969]
[1776740230936,43.59,75634.76,8.7,-0.99834,1e-05,0.09708]
[1776740235970,43.59,75634.75,8.7,-0.99834,1e-05,0.09708]
[1776740239999,43.59,75635.65,8.7,-0.99834,1e-05,0.0974]
[1776740241006,43.59,75636.95,8.7,-0.99833,1e-05,0.09787]
[1776740245033,43.59,75637.42,8.7,-0.99832,1e-05,0.09805]
[1776740246041,43.59,75638.01,8.7,-0.99832,1e-05,0.09826]
[1776740251076,43.59,75638.72,8.7,-0.99834,1e-05,0.09696]
[1776740252083,43.59,75641.36,8.7,-0.99832,1e-05,0.09792]
[1776740253091,43.59,75642.11,8.7,-0.99832,1e-05,0.0982]
[1776740258126,43.59,75642.15,8.7,-0.99832,1e-05,0.09821]
[1776740263161,43.59,75642.19,8.7,-0.99832,1e-05,0.09822]
[1776740264167,43.59,75641.53,8.7,-0.99832,1e-05,0.09798]
[1776740267188,43.59,75642.63,8.7,-0.99831,1e-05,0.09839]
[1776740272224,43.59,75646.95,8.7,-0.99828,1e-05,0.09998]
[1776740273231,43.59,75649.69,8.7,-0.99827,1e-05,0.101]
[1776740274238,43.59,75650.78,8.7,-0.99826,1e-05,0.10141]
[1776740276252,43.59,75646.43,8.7,-0.99829,1e-05,0.09979]
[1776740277258,43.59,75644.66,8.7,-0.9983,1e-05,0.09913]
[1776740282294,43.59,75644.47,8.7,-0.9983,1e-05,0.09906]
[1776740287329,43.59,75644.29,8.7,-0.9983,1e-05,0.099]
[1776740289343,43.59,75643.8,8.7,-0.99831,1e-05,0.09882]
[1776740291357,43.59,75642.55,8.7,-0.99832,1e-05,0.09836]
[1776740296393,43.59,75642.82,8.7,-0.99831,1e-05,0.09846]
[1776740299414,43.59,75645.64,8.7,-0.99829,1e-05,0.09949]
[1776740300421,43.59,75646.49,8.7,-0.99829,1e-05,0.09981]
[1776740301427,43.59,75642.77,8.7,-0.99831,1e-05,0.09844]
[1776740302434,43.59,75640.96,8.7,-0.99833,1e-05,0.09778]
[1776740307470,43.59,75640.64,8.7,-0.99833,1e-05,0.09766]
[1776740311497,43.59,75640.89,8.7,-0.99835,1e-05,0.0962]
[1776740313512,43.59,75640.27,8.7,-0.99836,1e-05,0.09598]
[1776740318547,43.59,75640.67,8.7,-0.99835,1e-05,0.09612]
[1776740323581,43.59,75640.12,8.7,-0.99836,1e-05,0.09592]
[1776740324589,43.59,75639.55,8.7,-0.99836,1e-05,0.09572]
[1776740326603,43.59,75638.26,8.7,-0.99837,1e-05,0.09526]
[1776740330632,43.59,75636.38,8.7,-0.99838,1e-05,0.09459]
[1776740332648,43.59,75635.31,8.7,-0.99839,1e-05,0.09421]
[1776740334660,43.59,75633.69,8.7,-0.9984,1e-05,0.09364]
[1776740340703,43.59,75633.8,8.7,-0.9984,1e-05,0.09368]
[1776740343725,43.59,75637.41,8.7,-0.99838,1e-05,0.09495]
[1776740344732,43.59,75636.78,8.7,-0.99838,1e-05,0.09473]
[1776740345739,43.59,75637.74,8.7,-0.99837,1e-05,0.09507]
[1776740351781,43.59,75637.76,8.7,-0.99837,1e-05,0.09508]
[1776740352787,43.59,75635.0,8.7,-0.99839,1e-05,0.0941]
[1776740353794,43.59,75632.93,8.7,-0.99841,1e-05,0.09337]
[1776740354802,43.59,75631.52,8.7,-0.99841,1e-05,0.09288]
[1776740360844,43.59,75631.41,8.7,-0.99842,1e-05,0.09284]
[1776740365879,43.59,75631.34,8.7,-0.99842,1e-05,0.09282]
[1776740371921,43.59,75631.87,8.7,-0.99844,1e-05,0.09151]
[1776740379977,43.59,75632.06,8.7,-0.99844,1e-05,0.09157]
[1776740381992,43.59,75632.84,8.7,-0.99843,1e-05,0.09184]
[1776740383000,43.59,75633.67,8.7,-0.99843,1e-05,0.09213]
[1776740388037,43.59,75632.08,8.7,-0.99844,1e-05,0.09158]
[1776740389044,43.59,75627.45,8.7,-0.99847,1e-05,0.08999]
[1776740390053,43.59,75623.25,8.7,-0.99849,1e-05,0.08858]
[1776740392067,43.59,75622.96,8.7,-0.99849,1e-05,0.08848]
[1776740393074,43.59,75616.05,8.7,-0.99854,1e-05,0.0862]
[1776740394081,43.59,75613.18,8.7,-0.99855,1e-05,0.08526]
[1776740395088,43.59,75613.69,8.7,-0.99855,1e-05,0.08543]
[1776740399116,43.59,75614.63,8.7,-0.99855,1e-05,0.08573]
[1776740401130,43.59,75613.73,8.7,-0.99855,1e-05,0.08544]
[1776740402137,43.59,75610.34,8.7,-0.99857,1e-05,0.08435]
[1776740402907,43.59,75610.34,8.7,-0.99857,1e-05,0.08435]
[1776740403144,43.59,75606.97,8.7,-0.99859,1e-05,0.08327]
[1776740406177,43.59,75607.64,8.7,-0.99859,1e-05,0.08349]
[1776740408191,43.59,75606.96,8.7,-0.99859,1e-05,0.08327]
[1776740411211,43.59,75606.22,8.7,-0.99859,1e-05,0.08304]
[1776740415241,43.59,75605.78,8.7,-0.9986,1e-05,0.0829]
[1776740418262,43.59,75605.32,8.7,-0.9986,1e-05,0.08275]
[1776740419269,43.59,75603.28,8.7,-0.99861,1e-05,0.08211]
[1776740421283,43.59,75602.62,8.7,-0.99862,1e-05,0.08191]
[1776740425311,43.59,75597.38,8.7,-0.99865,1e-05,0.08028]
[1776740426318,43.59,75598.28,8.7,-0.99864,1e-05,0.08056]
[1776740427325,43.59,75597.81,8.7,-0.99864,1e-05,0.08042]
[1776740431353,43.59,75597.83,8.7,-0.99867,1e-05,0.07908]
[1776740434374,43.59,75596.64,8.7,-0.99867,1e-05,0.07872]
[1776740437395,43.59,75595.27,8.7,-0.99868,1e-05,0.07831]
[1776740442430,43.59,75595.24,8.7,-0.99868,1e-05,0.0783]
[1776740444444,43.59,75594.48,8.7,-0.99868,1e-05,0.07807]
[1776740445451,43.59,75590.08,8.7,-0.99871,1e-05,0.07677]
[1776740446458,43.59,75589.03,8.7,-0.99871,1e-05,0.07646]
[1776740450486,43.59,75588.59,8.7,-0.99872,1e-05,0.07633]
[1776740453507,43.59,75588.1,8.7,-0.99872,1e-05,0.07618]
[1776740454514,43.59,75587.3,8.7,-0.99872,1e-05,0.07595]
[1776740457749,43.59,75586.31,8.7,-0.99873,1e-05,0.07566]
[1776740458542,43.59,75585.25,8.7,-0.99873,1e-05,0.07535]
[1776740461563,43.59,75586.81,8.7,-0.99873,1e-05,0.07581]
[1776740462570,43.59,75590.33,8.7,-0.99871,1e-05,0.07684]
[1776740463749,43.59,75589.89,8.7,-0.99871,1e-05,0.07671]
[1776740466602,43.59,75590.61,8.7,-0.99871,1e-05,0.07692]
[1776740467443,43.59,75590.61,8.7,-0.99871,1e-05,0.07692]
[1776740467608,43.59,75590.61,8.7,-0.99871,1e-05,0.07692]
[1776740467610,43.59,75591.42,8.7,-0.9987,1e-05,0.07716]
[1776740468617,43.59,75596.14,8.7,-0.99867,1e-05,0.07857]
[1776740469623,43.59,75597.79,8.7,-0.99867,1e-05,0.07907]
[1776740470630,43.59,75598.48,8.7,-0.99866,1e-05,0.07928]
[1776740473652,43.59,75602.93,8.7,-0.99864,1e-05,0.08064]
[1776740474662,43.59,75606.95,8.7,-0.99861,1e-05,0.08189]
[1776740475670,43.59,75605.68,8.7,-0.99862,1e-05,0.0815]
[1776740476677,43.59,75603.94,8.7,-0.99863,1e-05,0.08096]
[1776740477685,43.59,75597.36,8.7,-0.99867,1e-05,0.07894]
[1776740478692,43.59,75592.53,8.7,-0.99869,1e-05,0.07749]
[1776740479698,43.59,75592.04,8.7,-0.9987,1e-05,0.07735]
[1776740483727,43.59,75591.21,8.7,-0.9987,1e-05,0.0771]
[1776740485741,43.59,75592.04,8.7,-0.9987,1e-05,0.07735]
[1776740487754,43.59,75592.84,8.7,-0.99869,1e-05,0.07758]
[1776740488762,43.59,75593.88,8.7,-0.99869,1e-05,0.0779]
[1776740489769,43.59,75594.94,8.7,-0.99868,1e-05,0.07821]
[1776740491783,43.59,75596.12,8.7,-0.9987,1e-05,0.07725]
[1776740492790,43.59,75597.78,8.7,-0.99869,1e-05,0.07775]
[1776740493797,43.59,75598.96,8.7,-0.99868,1e-05,0.0781]
[1776740495811,43.59,75606.4,8.7,-0.99864,1e-05,0.08036]
[1776740496818,43.59,75607.72,8.7,-0.99863,1e-05,0.08077]
[1776740497825,43.59,75615.34,8.7,-0.99859,1e-05,0.08316]
[1776740498832,43.59,75612.82,8.7,-0.9986,1e-05,0.08236]
[1776740499839,43.59,75611.64,8.7,-0.99861,1e-05,0.08199]
[1776740501853,43.59,75610.88,8.7,-0.99861,1e-05,0.08175]
[1776740502860,43.59,75610.32,8.7,-0.99862,1e-05,0.08158]
[1776740503867,43.59,75610.89,8.7,-0.99861,1e-05,0.08176]
[1776740505880,43.59,75609.42,8.7,-0.99862,1e-05,0.0813]
[1776740506887,43.59,75608.84,8.7,-0.99863,1e-05,0.08112]
[1776740508901,43.59,75607.68,8.7,-0.99863,1e-05,0.08076]
[1776740509909,43.59,75603.59,8.7,-0.99866,1e-05,0.0795]
[1776740510916,43.59,75602.6,8.7,-0.99866,1e-05,0.0792]
[1776740511923,43.59,75601.02,8.7,-0.99867,1e-05,0.07872]
[1776740512930,43.59,75600.54,8.7,-0.99867,1e-05,0.07858]
[1776740514944,43.59,75599.83,8.7,-0.99868,1e-05,0.07836]
[1776740515951,43.59,75599.41,8.7,-0.99868,1e-05,0.07824]
[1776740516957,43.59,75593.27,8.7,-0.99871,1e-05,0.07641]
[1776740518971,43.59,75592.17,8.7,-0.99872,1e-05,0.07609]
[1776740524008,43.59,75592.16,8.7,-0.99872,1e-05,0.07608]
[1776740527029,43.59,75591.13,8.7,-0.99872,1e-05,0.07578]
[1776740529584,43.59,75590.75,8.7,-0.99873,1e-05,0.07567]
[1776740530050,43.59,75589.37,8.7,-0.99873,1e-05,0.07527]
[1776740531057,43.59,75587.67,8.7,-0.99874,1e-05,0.07478]
[1776740532064,43.59,75586.87,8.7,-0.99875,1e-05,0.07454]
[1776740536092,43.59,75585.82,8.7,-0.99875,1e-05,0.07424]
[1776740538109,43.59,75585.14,8.7,-0.99876,1e-05,0.07405]
[1776740539116,43.59,75584.09,8.7,-0.99876,1e-05,0.07375]
[1776740541130,43.59,75583.25,8.7,-0.99877,1e-05,0.07351]
[1776740542137,43.59,75582.45,8.7,-0.99877,1e-05,0.07328]
[1776740542855,43.59,75582.45,8.7,-0.99877,1e-05,0.07328]
[1776740542863,43.59,75582.45,8.7,-0.99877,1e-05,0.07328]
[1776740543389,43.59,75558.7,8.7,-0.99889,0.0,0.06681]
[1776740544082,43.59,75558.7,8.7,-0.99889,0.0,0.06681]
[1776740544164,43.59,75533.47,8.7,-0.999,0.0,0.0605]
[1776740545173,43.59,75527.4,8.7,-0.99903,0.0,0.05908]
[1776740546180,43.59,75516.95,8.7,-0.99907,0.0,0.05668]
[1776740547187,43.59,75516.03,8.7,-0.99907,0.0,0.05647]
[1776740548194,43.59,75522.0,8.7,-0.99905,0.0,0.05783]
[1776740549201,43.59,75540.42,8.7,-0.99897,0.0,0.0622]
[1776740550208,43.59,75543.66,8.7,-0.99896,0.0,0.063]
[1776740551215,43.59,75544.84,8.7,-0.99897,0.0,0.06219]
[1776740552222,43.59,75542.78,8.7,-0.99898,0.0,0.06169]
[1776740553229,43.59,75541.68,8.7,-0.99898,0.0,0.06142]
[1776740554236,43.59,75541.16,8.7,-0.99899,0.0,0.06129]
[1776740555243,43.59,75549.49,8.7,-0.99895,0.0,0.06334]
[1776740556250,43.59,75562.43,8.7,-0.99889,0.0,0.06665]
[1776740557257,43.59,75566.48,8.7,-0.99887,0.0,0.06771]
[1776740557881,43.59,75566.48,8.7,-0.99887,0.0,0.06771]
[1776740558264,43.59,75571.57,8.7,-0.99884,0.0,0.06907]
[1776740559115,43.59,75571.57,8.7,-0.99884,0.0,0.06907]
[1776740559271,43.59,75578.09,8.7,-0.99881,1e-05,0.07085]
[1776740560278,43.59,75585.87,8.7,-0.99877,1e-05,0.07302]
[1776740561285,43.59,75587.5,8.7,-0.99876,1e-05,0.07349]
[1776740562292,43.59,75580.02,8.7,-0.9988,1e-05,0.07138]
[1776740563299,43.59,75579.56,8.7,-0.9988,1e-05,0.07126]
[1776740564305,43.59,75580.76,8.7,-0.9988,1e-05,0.07159]
[1776740565313,43.59,75573.33,8.7,-0.99884,0.0,0.06955]
[1776740566320,43.59,75574.4,8.7,-0.99883,0.0,0.06984]
[1776740567327,43.59,75574.04,8.7,-0.99883,0.0,0.06974]
[1776740568334,43.59,75573.35,8.7,-0.99884,0.0,0.06955]
[1776740570349,43.59,75574.07,8.7,-0.99883,0.0,0.06975]
[1776740574377,43.59,75567.24,8.7,-0.99887,0.0,0.06791]
[1776740575384,43.59,75560.4,8.7,-0.9989,0.0,0.06612]
[1776740576391,43.59,75557.01,8.7,-0.99891,0.0,0.06524]
[1776740577398,43.59,75556.19,8.7,-0.99892,0.0,0.06503]
[1776740578405,43.59,75556.54,8.7,-0.99892,0.0,0.06512]
[1776740580422,43.59,75558.89,8.7,-0.99891,0.0,0.06573]
[1776740581429,43.59,75556.6,8.7,-0.99892,0.0,0.06514]
[1776740582436,43.59,75554.98,8.7,-0.99892,0.0,0.06472]
[1776740584450,43.59,75556.53,8.7,-0.99892,0.0,0.06512]
[1776740584936,43.59,75556.53,8.7,-0.99892,0.0,0.06512]
[1776740585457,43.59,75557.01,8.7,-0.99891,0.0,0.06524]
[1776740586942,43.59,75557.01,8.7,-0.99891,0.0,0.06524]
[1776740587011,43.59,75558.66,8.7,-0.99891,0.0,0.06567]
[1776740588478,43.59,75559.45,8.7,-0.9989,0.0,0.06587]
[1776740589485,43.59,75560.34,8.7,-0.9989,0.0,0.0661]
[1776740590492,43.59,75563.46,8.7,-0.99888,0.0,0.06691]
[1776740591499,43.59,75560.67,8.7,-0.9989,0.0,0.06619]
[1776740592506,43.59,75558.24,8.7,-0.99891,0.0,0.06556]
[1776740593512,43.59,75563.58,8.7,-0.99888,0.0,0.06695]
[1776740594520,43.59,75564.74,8.7,-0.99888,0.0,0.06725]
[1776740595527,43.59,75566.4,8.7,-0.99887,0.0,0.06769]
[1776740596533,43.59,75566.79,8.7,-0.99887,0.0,0.06779]
[1776740597541,43.59,75566.21,8.7,-0.99887,0.0,0.06764]
[1776740598548,43.59,75560.74,8.7,-0.9989,0.0,0.06621]
[1776740599555,43.59,75558.89,8.7,-0.99891,0.0,0.06573]
[1776740600562,43.59,75554.97,8.7,-0.99892,0.0,0.06472]
[1776740601569,43.59,75554.58,8.7,-0.99892,0.0,0.06462]
[1776740602576,43.59,75558.43,8.7,-0.99891,0.0,0.06561]
[1776740603583,43.59,75559.63,8.7,-0.9989,0.0,0.06592]
[1776740604589,43.59,75560.15,8.7,-0.9989,0.0,0.06605]
[1776740608618,43.59,75560.76,8.7,-0.9989,0.0,0.06621]
[1776740609624,43.59,75564.87,8.7,-0.99888,0.0,0.06729]
[1776740610634,43.59,75566.46,8.7,-0.99887,0.0,0.06771]
[1776740611641,43.59,75569.56,8.7,-0.99887,0.0,0.06735]
[1776740612647,43.59,75570.44,8.7,-0.99887,0.0,0.06758]
[1776740613654,43.59,75571.18,8.7,-0.99887,0.0,0.06777]
[1776740616079,43.59,75576.79,8.7,-0.99884,0.0,0.06928]
[1776740616676,43.59,75584.47,8.7,-0.9988,1e-05,0.07139]
[1776740617683,43.59,75587.13,8.7,-0.99879,1e-05,0.07213]
[1776740619408,43.59,75588.63,8.7,-0.99878,1e-05,0.07255]
[1776740619697,43.59,75593.99,8.7,-0.99875,1e-05,0.07408]
[1776740620705,43.59,75595.17,8.7,-0.99874,1e-05,0.07442]
[1776740621712,43.59,75595.87,8.7,-0.99874,1e-05,0.07462]
[1776740622719,43.59,75597.07,8.7,-0.99873,1e-05,0.07497]
[1776740623726,43.59,75597.98,8.7,-0.99873,1e-05,0.07523]
[1776740624733,43.59,75593.28,8.7,-0.99875,1e-05,0.07387]
[1776740629768,43.59,75593.14,8.7,-0.99876,1e-05,0.07383]
[1776740631782,43.59,75592.64,8.7,-0.99876,1e-05,0.07369]
[1776740634805,43.59,75591.22,8.7,-0.99877,1e-05,0.07329]
[1776740635814,43.59,75590.45,8.7,-0.99877,1e-05,0.07307]
[1776740638832,43.59,75591.47,8.7,-0.99876,1e-05,0.07336]
[1776740639840,43.59,75593.38,8.7,-0.99875,1e-05,0.0739]
[1776740640847,43.59,75595.54,8.7,-0.99874,1e-05,0.07452]
[1776740641854,43.59,75596.93,8.7,-0.99873,1e-05,0.07493]
[1776740642861,43.59,75598.06,8.7,-0.99873,1e-05,0.07526]
[1776740643868,43.59,75597.44,8.7,-0.99873,1e-05,0.07507]
[1776740644874,43.59,75598.17,8.7,-0.99873,1e-05,0.07529]
[1776740645882,43.59,75599.88,8.7,-0.99872,1e-05,0.07579]
[1776740646888,43.59,75602.23,8.7,-0.99871,1e-05,0.07648]
[1776740647896,43.59,75604.83,8.7,-0.99869,1e-05,0.07725]
[1776740648903,43.59,75605.38,8.7,-0.99869,1e-05,0.07742]
[1776740649910,43.59,75606.12,8.7,-0.99868,1e-05,0.07764]
[1776740650918,43.59,75603.84,8.7,-0.9987,1e-05,0.07696]
[1776740651925,43.59,75602.05,8.7,-0.99871,1e-05,0.07643]
[1776740652931,43.59,75602.59,8.7,-0.9987,1e-05,0.07659]
[1776740653938,43.59,75598.86,8.7,-0.99872,1e-05,0.07549]
[1776740654946,43.59,75598.42,8.7,-0.99873,1e-05,0.07536]
[1776740655953,43.59,75594.6,8.7,-0.99875,1e-05,0.07425]
[1776740656960,43.59,75592.75,8.7,-0.99876,1e-05,0.07372]
[1776740657967,43.59,75591.92,8.7,-0.99876,1e-05,0.07348]
[1776740658973,43.59,75591.23,8.7,-0.99877,1e-05,0.07329]
[1776740661994,43.59,75590.58,8.7,-0.99877,1e-05,0.0731]
[1776740664009,43.59,75593.67,8.7,-0.99875,1e-05,0.07399]
[1776740665016,43.59,75594.95,8.7,-0.99875,1e-05,0.07435]
[1776740668155,43.59,75595.16,8.7,-0.99874,1e-05,0.07441]
[1776740668489,43.59,75595.3,8.7,-0.99874,1e-05,0.07445]
[1776740669156,43.59,75595.3,8.7,-0.99874,1e-05,0.07445]
[1776740669184,43.59,75600.01,8.7,-0.99872,1e-05,0.07583]
[1776740671058,43.59,75601.45,8.7,-0.99873,1e-05,0.07495]
[1776740672064,43.59,75602.98,8.7,-0.99872,1e-05,0.0754]
[1776740673072,43.59,75603.75,8.7,-0.99872,1e-05,0.07562]
[1776740674079,43.59,75604.57,8.7,-0.99872,1e-05,0.07587]
[1776740675086,43.59,75605.27,8.7,-0.99871,1e-05,0.07607]
[1776740677099,43.59,75604.81,8.7,-0.99871,1e-05,0.07594]
[1776740679114,43.59,75605.69,8.7,-0.99871,1e-05,0.0762]
[1776740684148,43.59,75605.79,8.7,-0.99871,1e-05,0.07622]
[1776740689184,43.59,75605.82,8.7,-0.99871,1e-05,0.07623]
[1776740694218,43.59,75605.58,8.7,-0.99871,1e-05,0.07616]
[1776740695226,43.59,75628.76,8.7,-0.99858,1e-05,0.08328]
[1776740696233,43.59,75634.98,8.7,-0.99854,1e-05,0.08529]
[1776740697240,43.59,75637.76,8.7,-0.99852,1e-05,0.0862]
[1776740700178,43.59,75638.17,8.7,-0.99852,1e-05,0.08633]
[1776740700261,43.59,75644.91,8.7,-0.99848,1e-05,0.08858]
[1776740701268,43.59,75641.52,8.7,-0.9985,1e-05,0.08744]
[1776740702285,43.59,75638.05,8.7,-0.99852,1e-05,0.08629]
[1776740703286,43.59,75635.25,8.7,-0.99854,1e-05,0.08537]
[1776740704294,43.59,75627.1,8.7,-0.99859,1e-05,0.08275]
[1776740705301,43.59,75625.25,8.7,-0.9986,1e-05,0.08216]
[1776740706308,43.59,75620.72,8.7,-0.99862,1e-05,0.08075]
[1776740707305,43.59,75620.72,8.7,-0.99862,1e-05,0.08075]
[1776740707472,43.59,75614.51,8.7,-0.99866,1e-05,0.07884]
[1776740708333,43.59,75602.64,8.7,-0.99873,1e-05,0.0753]
[1776740709340,43.59,75599.03,8.7,-0.99875,1e-05,0.07425]
[1776740710347,43.59,75596.07,8.7,-0.99876,1e-05,0.0734]
[1776740711354,43.59,75595.15,8.7,-0.99877,1e-05,0.07314]
[1776740713368,43.59,75594.64,8.7,-0.99877,1e-05,0.073]
[1776740715382,43.59,75592.86,8.7,-0.99878,1e-05,0.07249]
[1776740717396,43.59,75592.47,8.7,-0.99878,1e-05,0.07238]
[1776740721423,43.59,75591.73,8.7,-0.99878,1e-05,0.07217]
[1776740723439,43.59,75590.92,8.7,-0.99879,1e-05,0.07195]
[1776740725453,43.59,75590.49,8.7,-0.99879,1e-05,0.07183]
[1776740728474,43.59,75591.09,8.7,-0.99879,1e-05,0.07199]
[1776740729481,43.59,75591.96,8.7,-0.99878,1e-05,0.07224]
[1776740733509,43.59,75591.97,8.7,-0.9988,1e-05,0.071]
[1776740737536,43.59,75592.47,8.7,-0.9988,1e-05,0.07114]
[1776740738544,43.59,75591.72,8.7,-0.9988,1e-05,0.07093]
[1776740742572,43.59,75592.08,8.7,-0.9988,1e-05,0.07103]
[1776740749621,43.59,75591.74,8.7,-0.9988,1e-05,0.07093]
[1776740756669,43.59,75592.08,8.7,-0.9988,1e-05,0.07103]
[1776740761708,43.59,75595.97,8.7,-0.99878,1e-05,0.07211]
[1776740762715,43.59,75605.11,8.7,-0.99873,1e-05,0.07473]
[1776740763722,43.59,75615.01,8.7,-0.99868,1e-05,0.07765]
[1776740764834,43.59,75618.17,8.7,-0.99866,1e-05,0.07861]
[1776740765736,43.59,75623.99,8.7,-0.99863,1e-05,0.08039]
[1776740767591,43.59,75626.07,8.7,-0.99862,1e-05,0.08104]
[1776740767750,43.59,75626.71,8.7,-0.99861,1e-05,0.08124]
[1776740769765,43.59,75627.86,8.7,-0.99861,1e-05,0.0816]
[1776740770773,43.59,75632.42,8.7,-0.99858,1e-05,0.08304]
[1776740771778,43.59,75631.01,8.7,-0.99859,1e-05,0.0826]
[1776740772785,43.59,75628.38,8.7,-0.9986,1e-05,0.08176]
[1776740773792,43.59,75626.79,8.7,-0.99861,1e-05,0.08127]
[1776740774799,43.59,75625.29,8.7,-0.99862,1e-05,0.0808]
[1776740775806,43.59,75625.88,8.7,-0.99862,1e-05,0.08098]
[1776740776813,43.59,75631.33,8.7,-0.99859,1e-05,0.0827]
[1776740777820,43.59,75634.81,8.7,-0.99857,1e-05,0.08381]
[1776740778827,43.59,75635.32,8.7,-0.99856,1e-05,0.08397]
[1776740779834,43.59,75635.92,8.7,-0.99856,1e-05,0.08417]
[1776740780841,43.59,75635.41,8.7,-0.99856,1e-05,0.084]
[1776740781848,43.59,75634.74,8.7,-0.99857,1e-05,0.08379]
[1776740782855,43.59,75633.58,8.7,-0.99857,1e-05,0.08341]
[1776740784869,43.59,75634.12,8.7,-0.99857,1e-05,0.08359]
[1776740785876,43.59,75633.69,8.7,-0.99857,1e-05,0.08345]
[1776740786882,43.59,75631.89,8.7,-0.99858,1e-05,0.08287]
[1776740787890,43.59,75629.59,8.7,-0.9986,1e-05,0.08215]
[1776740788897,43.59,75630.14,8.7,-0.99859,1e-05,0.08232]
[1776740791918,43.59,75630.78,8.7,-0.99861,1e-05,0.08113]
[1776740793932,43.59,75631.86,8.7,-0.99861,1e-05,0.08147]
[1776740794939,43.59,75633.05,8.7,-0.9986,1e-05,0.08185]
[1776740799973,43.59,75634.48,8.7,-0.99859,1e-05,0.0823]
[1776740800981,43.59,75636.66,8.7,-0.99858,1e-05,0.08299]
[1776740802994,43.59,75637.12,8.7,-0.99858,1e-05,0.08314]
[1776740804002,43.59,75635.89,8.7,-0.99858,1e-05,0.08275]
[1776740805009,43.59,75634.57,8.7,-0.99859,1e-05,0.08233]
[1776740806015,43.59,75633.81,8.7,-0.9986,1e-05,0.08209]
[1776740811051,43.59,75632.43,8.7,-0.9986,1e-05,0.08165]
[1776740812058,43.59,75631.29,8.7,-0.99861,1e-05,0.08129]
[1776740813065,43.59,75630.71,8.7,-0.99861,1e-05,0.08111]
[1776740816086,43.59,75629.95,8.7,-0.99862,1e-05,0.08087]
[1776740819108,43.59,75628.58,8.7,-0.99863,1e-05,0.08045]
[1776740821122,43.59,75624.7,8.7,-0.99865,1e-05,0.07925]
[1776740822131,43.59,75615.28,8.7,-0.9987,1e-05,0.07641]
[1776740823137,43.59,75612.04,8.7,-0.99872,1e-05,0.07545]
[1776740824144,43.59,75611.07,8.7,-0.99872,1e-05,0.07517]
[1776740825151,43.59,75610.33,8.7,-0.99873,1e-05,0.07495]
[1776740827169,43.59,75613.09,8.7,-0.99871,1e-05,0.07576]
[1776740828176,43.59,75615.44,8.7,-0.9987,1e-05,0.07646]
[1776740830421,43.59,75614.77,8.7,-0.9987,1e-05,0.07626]
[1776740833216,43.59,75614.0,8.7,-0.99871,1e-05,0.07603]
[1776740838251,43.59,75614.04,8.7,-0.99871,1e-05,0.07604]
[1776740842279,43.59,75618.21,8.7,-0.99868,1e-05,0.07728]
[1776740843286,43.59,75619.91,8.7,-0.99867,1e-05,0.07779]
[1776740844293,43.59,75620.46,8.7,-0.99867,1e-05,0.07796]
[1776740846307,43.59,75620.92,8.7,-0.99867,1e-05,0.0781]
[1776740850334,43.59,75622.34,8.7,-0.99866,1e-05,0.07853]
[1776740851342,43.59,75622.52,8.7,-0.99868,1e-05,0.07724]
[1776740854363,43.59,75623.37,8.7,-0.99868,1e-05,0.0775]
[1776740855370,43.59,75624.54,8.7,-0.99867,1e-05,0.07785]
[1776740856713,43.59,75625.42,8.7,-0.99867,1e-05,0.07812]
[1776740857383,43.59,75627.66,8.7,-0.99865,1e-05,0.0788]
[1776740858391,43.59,75629.53,8.7,-0.99864,1e-05,0.07937]
[1776740859398,43.59,75630.65,8.7,-0.99864,1e-05,0.07972]
[1776740861412,43.59,75631.24,8.7,-0.99863,1e-05,0.0799]
[1776740862419,43.59,75631.86,8.7,-0.99863,1e-05,0.08009]
[1776740864433,43.59,75629.31,8.7,-0.99864,1e-05,0.07931]
[1776740865440,43.59,75627.47,8.7,-0.99865,1e-05,0.07874]
[1776740866446,43.59,75626.41,8.7,-0.99866,1e-05,0.07842]
[1776740867454,43.59,75627.66,8.7,-0.99865,1e-05,0.0788]
[1776740869468,43.59,75630.22,8.7,-0.99864,1e-05,0.07959]
[1776740870475,43.59,75631.15,8.7,-0.99863,1e-05,0.07987]
[1776740871482,43.59,75632.06,8.7,-0.99863,1e-05,0.08015]
[1776740872489,43.59,75632.98,8.7,-0.99862,1e-05,0.08044]
[1776740873496,43.59,75633.59,8.7,-0.99862,1e-05,0.08063]
[1776740874503,43.59,75634.07,8.7,-0.99862,1e-05,0.08078]
[1776740876517,43.59,75635.02,8.7,-0.99861,1e-05,0.08108]
[1776740879538,43.59,75634.47,8.7,-0.99861,1e-05,0.0809]
[1776740880544,43.59,75632.74,8.7,-0.99862,1e-05,0.08037]
[1776740881552,43.59,75633.21,8.7,-0.99862,1e-05,0.08051]
[1776740884573,43.59,75632.36,8.7,-0.99863,1e-05,0.08025]
[1776740885581,43.59,75631.65,8.7,-0.99863,1e-05,0.08003]
[1776740887595,43.59,75632.36,8.7,-0.99863,1e-05,0.08025]
[1776740888602,43.59,75635.94,8.7,-0.99861,1e-05,0.08137]
[1776740889609,43.59,75637.89,8.7,-0.99859,1e-05,0.08198]
[1776740890616,43.59,75638.81,8.7,-0.99859,1e-05,0.08227]
[1776740892630,43.59,75638.2,8.7,-0.99859,1e-05,0.08208]
[1776740897665,43.59,75638.15,8.7,-0.99859,1e-05,0.08206]
[1776740900685,43.59,75638.72,8.7,-0.99859,1e-05,0.08224]
[1776740902701,43.59,75639.62,8.7,-0.99858,1e-05,0.08253]
[1776740903707,43.59,75640.22,8.7,-0.99858,1e-05,0.08272]
[1776740904715,43.59,75641.52,8.7,-0.99857,1e-05,0.08313]
[1776740905722,43.59,75643.94,8.7,-0.99856,1e-05,0.08391]
[1776740907739,43.59,75642.17,8.7,-0.99857,1e-05,0.08334]
[1776740910760,43.59,75643.27,8.7,-0.99856,1e-05,0.0837]
[1776740911767,43.59,75644.71,8.7,-0.99858,1e-05,0.08274]
[1776740912773,43.59,75647.16,8.7,-0.99856,1e-05,0.08353]
[1776740914789,43.59,75648.01,8.7,-0.99856,1e-05,0.0838]
[1776740915796,43.59,75648.55,8.7,-0.99855,1e-05,0.08398]
[1776740918817,43.59,75645.88,8.7,-0.99857,1e-05,0.08312]
[1776740920831,43.59,75644.73,8.7,-0.99858,1e-05,0.08275]
[1776740922845,43.59,75644.0,8.7,-0.99858,1e-05,0.08252]
[1776740924481,43.59,75645.33,8.7,-0.99857,1e-05,0.08294]
[1776740924858,43.59,75645.94,8.7,-0.99857,1e-05,0.08314]
[1776740925865,43.59,75647.12,8.7,-0.99856,1e-05,0.08351]
[1776740927880,43.59,75648.21,8.7,-0.99856,1e-05,0.08387]
[1776740930901,43.59,75647.55,8.7,-0.99856,1e-05,0.08365]
[1776740933921,43.59,75648.19,8.7,-0.99856,1e-05,0.08386]
[1776740935936,43.59,75649.24,8.7,-0.99855,1e-05,0.0842]
[1776740939965,43.59,75647.87,8.7,-0.99856,1e-05,0.08376]
[1776740940972,43.59,75646.03,8.7,-0.99857,1e-05,0.08316]
[1776740942986,43.59,75645.42,8.7,-0.99857,1e-05,0.08297]
[1776740946006,43.59,75639.44,8.7,-0.99861,1e-05,0.08107]
[1776740947014,43.59,75634.1,8.7,-0.99864,1e-05,0.07941]
[1776740948022,43.59,75634.89,8.7,-0.99864,1e-05,0.07966]
[1776740949029,43.59,75636.53,8.7,-0.99863,1e-05,0.08017]
[1776740950036,43.59,75636.07,8.7,-0.99863,1e-05,0.08002]
[1776740951042,43.59,75634.15,8.7,-0.99864,1e-05,0.07943]
[1776740956080,43.59,75634.26,8.7,-0.99864,1e-05,0.07946]
[1776740961115,43.59,75634.23,8.7,-0.99864,1e-05,0.07945]
[1776740965143,43.59,75635.14,8.7,-0.99863,1e-05,0.07974]
[1776740966150,43.59,75636.47,8.7,-0.99863,1e-05,0.08015]
[1776740967170,43.59,75636.91,8.7,-0.99862,1e-05,0.08028]
[1776740972205,43.59,75635.62,8.7,-0.99865,1e-05,0.07852]
[1776740973211,43.59,75630.11,8.7,-0.99869,1e-05,0.07685]
[1776740975226,43.59,75630.54,8.7,-0.99868,1e-05,0.07698]
[1776740980261,43.59,75630.04,8.7,-0.99869,1e-05,0.07683]
[1776740981269,43.59,75629.31,8.7,-0.99869,1e-05,0.07661]
[1776740982275,43.59,75628.62,8.7,-0.99869,1e-05,0.07641]
[1776740987311,43.59,75629.12,8.7,-0.99869,1e-05,0.07656]
[1776740988318,43.59,75628.2,8.7,-0.9987,1e-05,0.07628]
[1776740994359,43.59,75628.03,8.7,-0.9987,1e-05,0.07623]
[1776741002416,43.59,75628.21,8.7,-0.9987,1e-05,0.07628]
[1776741006444,43.59,75628.66,8.7,-0.99869,1e-05,0.07642]
[1776741007451,43.59,75622.93,8.7,-0.99872,1e-05,0.07473]
[1776741008458,43.59,75621.73,8.7,-0.99873,1e-05,0.07438]
[1776741009465,43.59,75619.0,8.7,-0.99875,1e-05,0.07359]
[1776741010472,43.59,75625.52,8.7,-0.99871,1e-05,0.07549]
[1776741011479,43.59,75629.52,8.7,-0.99869,1e-05,0.07668]
[1776741012486,43.59,75627.93,8.7,-0.9987,1e-05,0.0762]
[1776741015506,43.59,75631.86,8.7,-0.99868,1e-05,0.07738]
[1776741016514,43.59,75638.8,8.7,-0.99864,1e-05,0.07949]
[1776741017521,43.59,75643.19,8.7,-0.99861,1e-05,0.08086]
[1776741019535,43.59,75644.62,8.7,-0.9986,1e-05,0.08131]
[1776741020541,43.59,75643.05,8.7,-0.99861,1e-05,0.08082]
[1776741021548,43.59,75645.34,8.7,-0.9986,1e-05,0.08154]
[1776741022556,43.59,75647.65,8.7,-0.99858,1e-05,0.08227]
[1776741024570,43.59,75646.91,8.7,-0.99859,1e-05,0.08203]
[1776741025577,43.59,75646.0,8.7,-0.99859,1e-05,0.08174]
[1776741027591,43.59,75646.7,8.7,-0.99859,1e-05,0.08197]
[1776741028598,43.59,75646.14,8.7,-0.99859,1e-05,0.08179]
[1776741031619,43.59,75646.38,8.7,-0.99862,1e-05,0.08047]
[1776741034644,43.59,75648.23,8.7,-0.9986,1e-05,0.08105]
[1776741035651,43.59,75649.47,8.7,-0.9986,1e-05,0.08144]
[1776741036939,43.59,75649.87,8.7,-0.99859,1e-05,0.08156]
[1776741037665,43.59,75652.74,8.7,-0.99858,1e-05,0.08248]
[1776741038672,43.59,75653.93,8.7,-0.99857,1e-05,0.08286]
[1776741039681,43.59,75652.69,8.7,-0.99858,1e-05,0.08246]
[1776741041695,43.59,75651.73,8.7,-0.99858,1e-05,0.08215]
[1776741042702,43.59,75651.22,8.7,-0.99859,1e-05,0.08199]
[1776741043708,43.59,75651.7,8.7,-0.99858,1e-05,0.08214]
[1776741044715,43.59,75652.6,8.7,-0.99858,1e-05,0.08243]
[1776741048744,43.59,75650.22,8.7,-0.99859,1e-05,0.08167]
[1776741049751,43.59,75647.17,8.7,-0.99861,1e-05,0.08071]
[1776741053779,43.59,75646.14,8.7,-0.99862,1e-05,0.08039]
[1776741055793,43.59,75649.09,8.7,-0.9986,1e-05,0.08132]
[1776741056800,43.59,75651.72,8.7,-0.99858,1e-05,0.08215]
[1776741059821,43.59,75650.12,8.7,-0.99859,1e-05,0.08164]
[1776741060828,43.59,75647.35,8.7,-0.99861,1e-05,0.08077]
[1776741061841,43.59,75644.2,8.7,-0.99863,1e-05,0.07979]
[1776741062851,43.59,75640.6,8.7,-0.99865,1e-05,0.07868]
[1776741063854,43.59,75638.66,8.7,-0.99866,1e-05,0.07809]
[1776741064860,43.59,75637.95,8.7,-0.99866,1e-05,0.07787]
[1776741065866,43.59,75638.4,8.7,-0.99866,1e-05,0.07801]
[1776741070902,43.59,75638.34,8.7,-0.99866,1e-05,0.07799]
[1776741075936,43.59,75639.46,8.7,-0.99866,1e-05,0.07833]
[1776741076943,43.59,75646.62,8.7,-0.99861,1e-05,0.08054]
[1776741077951,43.59,75651.92,8.7,-0.99858,1e-05,0.08221]
[1776741078958,43.59,75657.55,8.7,-0.99855,1e-05,0.08402]
[1776741079965,43.59,75660.47,8.7,-0.99853,1e-05,0.08498]
[1776741080973,43.59,75662.28,8.7,-0.99852,1e-05,0.08557]
[1776741081981,43.59,75657.43,8.7,-0.99855,1e-05,0.08399]
[1776741082987,43.59,75656.34,8.7,-0.99856,1e-05,0.08363]
[1776741083994,43.59,75653.34,8.7,-0.99857,1e-05,0.08267]
[1776741085864,43.59,75654.05,8.7,-0.99857,1e-05,0.0829]
[1776741086008,43.59,75652.83,8.7,-0.99858,1e-05,0.0825]
[1776741087015,43.59,75649.05,8.7,-0.9986,1e-05,0.0813]
[1776741091047,43.59,75648.62,8.7,-0.99863,1e-05,0.07978]
[1776741094068,43.59,75647.75,8.7,-0.99863,1e-05,0.07951]
[1776741095643,43.59,75647.16,8.7,-0.99863,1e-05,0.07933]
[1776741100110,43.59,75646.58,8.7,-0.99864,1e-05,0.07915]
[1776741103131,43.59,75647.35,8.7,-0.99863,1e-05,0.07938]
[1776741104138,43.59,75648.09,8.7,-0.99863,1e-05,0.07961]
[1776741106152,43.59,75648.7,8.7,-0.99863,1e-05,0.0798]
[1776741107159,43.59,75649.27,8.7,-0.99862,1e-05,0.07998]
[1776741116223,43.59,75649.36,8.7,-0.99862,1e-05,0.08001]
[1776741118237,43.59,75650.33,8.7,-0.99862,1e-05,0.08031]
[1776741119243,43.59,75650.88,8.7,-0.99861,1e-05,0.08048]
[1776741120251,43.59,75651.59,8.7,-0.99861,1e-05,0.0807]
[1776741125286,43.59,75651.26,8.7,-0.99861,1e-05,0.0806]
[1776741127313,43.59,75650.14,8.7,-0.99862,1e-05,0.08025]
[1776741128336,43.59,75649.63,8.7,-0.99862,1e-05,0.08009]
[1776741129343,43.59,75648.57,8.7,-0.99863,1e-05,0.07976]
[1776741130349,43.59,75647.02,8.7,-0.99863,1e-05,0.07928]
[1776741131357,43.59,75646.55,8.7,-0.99864,1e-05,0.07914]
[1776741134846,43.59,75645.78,8.7,-0.99864,1e-05,0.0789]
[1776741135385,43.59,75639.1,8.7,-0.99868,1e-05,0.07687]
[1776741137399,43.59,75636.75,8.7,-0.99869,1e-05,0.07617]
[1776741138406,43.59,75635.41,8.7,-0.9987,1e-05,0.07577]
[1776741139413,43.59,75636.59,8.7,-0.99869,1e-05,0.07612]
[1776741142434,43.59,75637.16,8.7,-0.99869,1e-05,0.07629]
[1776741144448,43.59,75636.55,8.7,-0.99869,1e-05,0.07611]
[1776741145526,43.59,75624.62,8.7,-0.99876,1e-05,0.07263]
[1776741146471,43.59,75618.53,8.7,-0.99879,1e-05,0.0709]
[1776741147478,43.59,75612.95,8.7,-0.99882,1e-05,0.06936]
[1776741148485,43.59,75613.48,8.7,-0.99882,1e-05,0.0695]
[1776741150499,43.59,75614.13,8.7,-0.99881,1e-05,0.06968]
[1776741153520,43.59,75613.88,8.7,-0.99884,1e-05,0.06838]
[1776741155533,43.59,75614.41,8.7,-0.99883,1e-05,0.06852]
[1776741160569,43.59,75614.47,8.7,-0.99883,1e-05,0.06854]
[1776741165604,43.59,75616.29,8.7,-0.99882,1e-05,0.06904]
[1776741167618,43.59,75617.63,8.7,-0.99882,1e-05,0.0694]
[1776741168611,43.59,75617.63,8.7,-0.99882,1e-05,0.0694]
[1776741168869,43.59,75613.77,8.7,-0.99884,1e-05,0.06835]
[1776741169648,43.59,75612.7,8.7,-0.99884,1e-05,0.06806]
[1776741170656,43.59,75607.43,8.7,-0.99887,0.0,0.06665]
[1776741171868,43.59,75607.43,8.7,-0.99887,0.0,0.06665]
[1776741171970,43.59,75596.42,8.7,-0.99892,0.0,0.06379]
[1776741172670,43.59,75589.8,8.7,-0.99895,0.0,0.06212]
[1776741173677,43.59,75585.11,8.7,-0.99897,0.0,0.06096]
[1776741174684,43.59,75585.85,8.7,-0.99897,0.0,0.06114]
[1776741177705,43.59,75586.52,8.7,-0.99897,0.0,0.06131]
[1776741181736,43.59,75582.89,8.7,-0.99898,0.0,0.06042]
[1776741182743,43.59,75575.48,8.7,-0.99901,0.0,0.05864]
[1776741183224,43.59,75575.48,8.7,-0.99901,0.0,0.05864]
[1776741183749,43.59,75574.45,8.7,-0.99902,0.0,0.0584]
[1776741187777,43.59,75572.08,8.7,-0.99903,0.0,0.05785]
[1776741188785,43.59,75569.67,8.7,-0.99904,0.0,0.05728]
[1776741190800,43.59,75570.17,8.7,-0.99904,0.0,0.0574]
[1776741193820,43.59,75574.32,8.7,-0.99902,0.0,0.05837]
[1776741194827,43.59,75576.54,8.7,-0.99901,0.0,0.0589]
[1776741195834,43.59,75579.88,8.7,-0.999,0.0,0.05969]
[1776741196840,43.59,75580.26,8.7,-0.99899,0.0,0.05979]
[1776741201876,43.59,75581.12,8.7,-0.99899,0.0,0.05999]
[1776741202883,43.59,75583.43,8.7,-0.99898,0.0,0.06055]
[1776741203889,43.59,75584.5,8.7,-0.99898,0.0,0.06081]
[1776741205904,43.59,75584.89,8.7,-0.99897,0.0,0.06091]
[1776741206911,43.59,75586.36,8.7,-0.99897,0.0,0.06127]
[1776741208925,43.59,75585.61,8.7,-0.99897,0.0,0.06108]
[1776741211946,43.59,75586.07,8.7,-0.99899,0.0,0.06008]
[1776741212953,43.59,75588.1,8.7,-0.99898,0.0,0.06058]
[1776741216980,43.59,75586.85,8.7,-0.99898,0.0,0.06027]
[1776741223023,43.59,75589.81,8.7,-0.99897,0.0,0.06099]
[1776741224030,43.59,75592.13,8.7,-0.99896,0.0,0.06157]
[1776741225037,43.59,75592.61,8.7,-0.99896,0.0,0.06168]
[1776741226044,43.59,75593.97,8.7,-0.99895,0.0,0.06202]
[1776741230072,43.59,75593.53,8.7,-0.99895,0.0,0.06191]
[1776741235107,43.59,75593.89,8.7,-0.99895,0.0,0.062]
[1776741236114,43.59,75596.0,8.7,-0.99894,0.0,0.06253]
[1776741237121,43.59,75597.11,8.7,-0.99894,0.0,0.06281]
[1776741240142,43.59,75596.53,8.7,-0.99894,0.0,0.06266]
[1776741244170,43.59,75594.82,8.7,-0.99895,0.0,0.06223]
[1776741245177,43.59,75593.03,8.7,-0.99896,0.0,0.06179]
[1776741246184,43.59,75594.35,8.7,-0.99895,0.0,0.06212]
[1776741247191,43.59,75595.5,8.7,-0.99894,0.0,0.0624]
[1776741251219,43.59,75596.03,8.7,-0.99894,0.0,0.06254]
[1776741255247,43.59,75595.52,8.7,-0.99894,0.0,0.06241]
[1776741257261,43.59,75596.92,8.7,-0.99894,0.0,0.06276]
[1776741258267,43.59,75598.7,8.7,-0.99893,0.0,0.06321]
[1776741260282,43.59,75597.76,8.7,-0.99893,0.0,0.06297]
[1776741261289,43.59,75595.28,8.7,-0.99895,0.0,0.06235]
[1776741262296,43.59,75593.0,8.7,-0.99896,0.0,0.06178]
[1776741264309,43.59,75595.09,8.7,-0.99895,0.0,0.0623]
[1776741269345,43.59,75594.48,8.7,-0.99895,0.0,0.06215]
[1776741272366,43.59,75594.65,8.7,-0.99897,0.0,0.06106]
[1776741277401,43.59,75597.23,8.7,-0.99896,0.0,0.0617]
[1776741278408,43.59,75599.05,8.7,-0.99895,0.0,0.06215]
[1776741281429,43.59,75599.57,8.7,-0.99894,0.0,0.06228]
[1776741285456,43.59,75600.48,8.7,-0.99894,0.0,0.06251]
[1776741289485,43.59,75600.96,8.7,-0.99894,0.0,0.06263]
[1776741294520,43.59,75600.73,8.7,-0.99894,0.0,0.06257]
[1776741295527,43.59,75599.45,8.7,-0.99895,0.0,0.06225]
[1776741296534,43.59,75595.5,8.7,-0.99896,0.0,0.06127]
[1776741297540,43.59,75594.38,8.7,-0.99897,0.0,0.06099]
[1776741298547,43.59,75592.82,8.7,-0.99898,0.0,0.06061]
[1776741299732,43.59,75592.38,8.7,-0.99898,0.0,0.0605]
[1776741301569,43.59,75591.01,8.7,-0.99898,0.0,0.06017]
[1776741302577,43.59,75590.44,8.7,-0.99899,0.0,0.06003]
[1776741305598,43.59,75591.01,8.7,-0.99898,0.0,0.06017]
[1776741306605,43.59,75591.93,8.7,-0.99898,0.0,0.06039]
[1776741309626,43.59,75596.81,8.7,-0.99896,0.0,0.06159]
[1776741310633,43.59,75602.17,8.7,-0.99893,0.0,0.06293]
[1776741317683,43.59,75602.1,8.7,-0.99893,0.0,0.06291]
[1776741321711,43.59,75600.11,8.7,-0.99894,0.0,0.06241]
[1776741322717,43.59,75595.83,8.7,-0.99896,0.0,0.06135]
[1776741323726,43.59,75597.77,8.7,-0.99895,0.0,0.06183]
[1776741324736,43.59,75598.66,8.7,-0.99895,0.0,0.06205]
[1776741325743,43.59,75599.97,8.7,-0.99894,0.0,0.06238]
[1776741329770,43.59,75600.45,8.7,-0.99894,0.0,0.0625]
[1776741331787,43.59,75600.49,8.7,-0.99896,0.0,0.06137]
[1776741334807,43.59,75601.13,8.7,-0.99896,0.0,0.06153]
[1776741335821,43.59,75602.63,8.7,-0.99895,0.0,0.0619]
[1776741337835,43.59,75608.54,8.7,-0.99892,0.0,0.06339]
[1776741338842,43.59,75610.67,8.7,-0.99891,0.0,0.06393]
[1776741339849,43.59,75611.39,8.7,-0.99891,0.0,0.06412]
[1776741340856,43.59,75612.07,8.7,-0.99891,0.0,0.06429]
[1776741343877,43.59,75612.51,8.7,-0.9989,0.0,0.06441]
[1776741346897,43.59,75613.3,8.7,-0.9989,0.0,0.06461]
[1776741349918,43.59,75614.67,8.7,-0.99889,0.0,0.06497]
[1776741350926,43.59,75615.66,8.7,-0.99889,0.0,0.06522]
[1776741355960,43.59,75615.38,8.7,-0.99889,0.0,0.06515]
[1776741356967,43.59,75616.44,8.7,-0.99888,0.0,0.06543]
[1776741359988,43.59,75617.02,8.7,-0.99888,0.0,0.06558]
[1776741365024,43.59,75617.59,8.7,-0.99888,0.0,0.06573]
[1776741368352,43.59,75617.59,8.7,-0.99888,0.0,0.06573]
[1776741369054,43.59,75619.55,8.7,-0.99887,0.0,0.06625]
[1776741370061,43.59,75622.1,8.7,-0.99886,0.0,0.06693]
[1776741372075,43.59,75619.62,8.7,-0.99887,0.0,0.06627]
[1776741377110,43.59,75618.3,8.7,-0.99888,0.0,0.06592]
[1776741383152,43.59,75618.28,8.7,-0.99888,0.0,0.06591]
[1776741393222,43.59,75618.62,8.7,-0.99889,0.0,0.0648]
[1776741394229,43.59,75619.39,8.7,-0.99889,0.0,0.065]
[1776741395236,43.59,75620.69,8.7,-0.99888,0.0,0.06534]
[1776741396243,43.59,75620.23,8.7,-0.99889,0.0,0.06522]
[1776741399264,43.59,75619.77,8.7,-0.99889,0.0,0.0651]
[1776741402286,43.59,75620.24,8.7,-0.99889,0.0,0.06523]
[1776741407320,43.59,75620.28,8.7,-0.99889,0.0,0.06524]
[1776741408326,43.59,75620.77,8.7,-0.99888,0.0,0.06537]
[1776741410341,43.59,75621.22,8.7,-0.99888,0.0,0.06548]
[1776741415385,43.59,75621.26,8.7,-0.99888,0.0,0.06549]
[1776741416392,43.59,75624.47,8.7,-0.99887,0.0,0.06634]
[1776741417929,43.59,75624.47,8.7,-0.99887,0.0,0.06634]
[1776741418034,43.59,75625.33,8.7,-0.99886,0.0,0.06657]
[1776741418522,43.59,75629.39,8.7,-0.99884,1e-05,0.06766]
[1776741419414,43.59,75631.37,8.7,-0.99883,1e-05,0.0682]
[1776741421427,43.59,75632.55,8.7,-0.99882,1e-05,0.06852]
[1776741424041,43.59,75633.47,8.7,-0.99882,1e-05,0.06877]
[1776741424448,43.59,75634.92,8.7,-0.99881,1e-05,0.06917]
[1776741427469,43.59,75635.38,8.7,-0.99881,1e-05,0.0693]
[1776741428476,43.59,75638.75,8.7,-0.99879,1e-05,0.07023]
[1776741429630,43.59,75645.65,8.7,-0.99876,1e-05,0.07218]
[1776741430490,43.59,75652.23,8.7,-0.99872,1e-05,0.07409]
[1776741431497,43.59,75653.89,8.7,-0.99871,1e-05,0.07458]
[1776741436532,43.59,75655.56,8.7,-0.9987,1e-05,0.07507]
[1776741439553,43.59,75656.86,8.7,-0.99869,1e-05,0.07546]
[1776741442574,43.59,75657.32,8.7,-0.99869,1e-05,0.0756]
[1776741444587,43.59,75658.02,8.7,-0.99869,1e-05,0.0758]
[1776741445594,43.59,75654.44,8.7,-0.99871,1e-05,0.07474]
[1776741446602,43.59,75650.26,8.7,-0.99873,1e-05,0.07352]
[1776741447609,43.59,75645.22,8.7,-0.99876,1e-05,0.07206]
[1776741448616,43.59,75643.84,8.7,-0.99877,1e-05,0.07167]
[1776741450630,43.59,75642.8,8.7,-0.99877,1e-05,0.07137]
[1776741451637,43.59,75641.38,8.7,-0.9988,1e-05,0.0697]
[1776741454709,43.59,75641.93,8.7,-0.9988,1e-05,0.06985]
[1776741460700,43.59,75644.45,8.7,-0.99878,1e-05,0.07056]
[1776741461711,43.59,75645.62,8.7,-0.99878,1e-05,0.07088]
[1776741463725,43.59,75645.12,8.7,-0.99878,1e-05,0.07074]
[1776741466747,43.59,75645.57,8.7,-0.99878,1e-05,0.07087]
[1776741471781,43.59,75646.47,8.7,-0.99877,1e-05,0.07113]
[1776741476816,43.59,75646.37,8.7,-0.99877,1e-05,0.0711]
[1776741482859,43.59,75646.16,8.7,-0.99878,1e-05,0.07104]
[1776741484873,43.59,75647.13,8.7,-0.99877,1e-05,0.07131]
[1776741488901,43.59,75644.9,8.7,-0.99878,1e-05,0.07068]
[1776741490915,43.59,75643.82,8.7,-0.99879,1e-05,0.07038]
[1776741491922,43.59,75638.98,8.7,-0.99881,1e-05,0.06903]
[1776741492928,43.59,75634.97,8.7,-0.99883,1e-05,0.06794]
[1776741493936,43.59,75632.12,8.7,-0.99885,1e-05,0.06717]
[1776741494942,43.59,75631.65,8.7,-0.99885,1e-05,0.06704]
[1776741495949,43.59,75631.11,8.7,-0.99885,1e-05,0.06689]
[1776741500985,43.59,75630.85,8.7,-0.99885,0.0,0.06682]
[1776741503000,43.59,75628.42,8.7,-0.99887,0.0,0.06618]
[1776741504011,43.59,75620.99,8.7,-0.9989,0.0,0.06423]
[1776741505014,43.59,75620.06,8.7,-0.99891,0.0,0.06399]
[1776741506024,43.59,75614.36,8.7,-0.99893,0.0,0.06254]
[1776741507028,43.59,75606.91,8.7,-0.99897,0.0,0.06068]
[1776741508035,43.59,75604.8,8.7,-0.99898,0.0,0.06017]
[1776741509041,43.59,75602.36,8.7,-0.99899,0.0,0.05957]
[1776741511055,43.59,75602.43,8.7,-0.99901,0.0,0.05848]
[1776741513070,43.59,75597.81,8.7,-0.99903,0.0,0.05739]
[1776741514077,43.59,75596.89,8.7,-0.99903,0.0,0.05718]
[1776741515083,43.59,75596.39,8.7,-0.99903,0.0,0.05706]
[1776741516091,43.59,75595.57,8.7,-0.99904,0.0,0.05687]
[1776741517097,43.59,75596.09,8.7,-0.99903,0.0,0.05699]
[1776741519112,43.59,75596.78,8.7,-0.99903,0.0,0.05715]
[1776741520119,43.59,75597.88,8.7,-0.99903,0.0,0.05741]
[1776741525154,43.59,75597.36,8.7,-0.99903,0.0,0.05729]
[1776741526161,43.59,75596.66,8.7,-0.99903,0.0,0.05712]
[1776741527168,43.59,75597.38,8.7,-0.99903,0.0,0.05729]
[1776741528175,43.59,75598.21,8.7,-0.99903,0.0,0.05748]
[1776741529348,43.59,75598.21,8.7,-0.99903,0.0,0.05748]
[1776741529449,43.59,75597.33,8.7,-0.99903,0.0,0.05728]
[1776741530188,43.59,75592.86,8.7,-0.99905,0.0,0.05624]
[1776741531080,43.59,75592.86,8.7,-0.99905,0.0,0.05624]
[1776741531323,43.59,75587.19,8.7,-0.99907,0.0,0.05495]
[1776741532202,43.59,75586.27,8.7,-0.99908,0.0,0.05475]
[1776741533210,43.59,75584.67,8.7,-0.99908,0.0,0.05439]
[1776741537238,43.59,75580.97,8.7,-0.9991,0.0,0.05357]
[1776741538245,43.59,75580.22,8.7,-0.9991,0.0,0.0534]
[1776741539252,43.59,75578.73,8.7,-0.99911,0.0,0.05308]
[1776741540266,43.59,75577.4,8.7,-0.99911,0.0,0.05279]
[1776741541267,43.59,75573.89,8.7,-0.99913,0.0,0.05203]
[1776741542228,43.59,75573.89,8.7,-0.99913,0.0,0.05203]
[1776741542281,43.59,75567.48,8.7,-0.99915,0.0,0.05067]
[1776741542958,43.59,75567.48,8.7,-0.99915,0.0,0.05067]
[1776741543288,43.59,75557.15,8.7,-0.99919,0.0,0.04855]
[1776741544295,43.59,75547.82,8.7,-0.99922,0.0,0.0467]
[1776741545302,43.59,75547.84,8.7,-0.99922,0.0,0.0467]
[1776741546315,43.59,75546.07,8.7,-0.99923,0.0,0.04636]
[1776741547321,43.59,75540.45,8.7,-0.99925,0.0,0.04528]
[1776741548328,43.59,75535.37,8.7,-0.99926,0.0,0.04433]
[1776741549335,43.59,75534.56,8.7,-0.99927,0.0,0.04418]
[1776741550342,43.59,75533.14,8.7,-0.99927,0.0,0.04392]
[1776741551349,43.59,75534.9,8.7,-0.99927,0.0,0.04424]
[1776741552356,43.59,75536.75,8.7,-0.99926,0.0,0.04459]
[1776741553363,43.59,75537.57,8.7,-0.99926,0.0,0.04474]
[1776741554370,43.59,75538.83,8.7,-0.99925,0.0,0.04498]
[1776741555376,43.59,75536.88,8.7,-0.99926,0.0,0.04461]
[1776741556384,43.59,75536.34,8.7,-0.99926,0.0,0.04451]
[1776741557391,43.59,75536.86,8.7,-0.99926,0.0,0.04461]
[1776741559405,43.59,75537.44,8.7,-0.99926,0.0,0.04472]
[1776741562425,43.59,75536.94,8.7,-0.99926,0.0,0.04462]
[1776741564440,43.59,75535.69,8.7,-0.99926,0.0,0.04439]
[1776741565446,43.59,75535.32,8.7,-0.99926,0.0,0.04432]
[1776741566454,43.59,75534.6,8.7,-0.99927,0.0,0.04419]
[1776741567461,43.59,75534.11,8.7,-0.99927,0.0,0.0441]
[1776741568471,43.59,75535.6,8.7,-0.99926,0.0,0.04437]
[1776741569477,43.59,75537.05,8.7,-0.99926,0.0,0.04465]
[1776741570485,43.59,75537.63,8.7,-0.99926,0.0,0.04475]
[1776741571491,43.59,75537.99,8.7,-0.99927,0.0,0.04394]
[1776741572498,43.59,75539.8,8.7,-0.99926,0.0,0.04427]
[1776741573506,43.59,75539.11,8.7,-0.99927,0.0,0.04415]
[1776741574512,43.59,75537.08,8.7,-0.99927,0.0,0.04377]
[1776741575520,43.59,75536.27,8.7,-0.99928,0.0,0.04362]
[1776741577535,43.59,75536.83,8.7,-0.99927,0.0,0.04373]
[1776741578543,43.59,75539.04,8.7,-0.99927,0.0,0.04413]
[1776741579550,43.59,75540.71,8.7,-0.99926,0.0,0.04444]
[1776741581564,43.59,75541.95,8.7,-0.99926,0.0,0.04468]
[1776741583582,43.59,75541.35,8.7,-0.99926,0.0,0.04456]
[1776741585595,43.59,75540.41,8.7,-0.99926,0.0,0.04439]
[1776741586805,43.59,75543.51,8.7,-0.99925,0.0,0.04497]
[1776741591638,43.59,75545.7,8.7,-0.99924,0.0,0.04538]
[1776741592644,43.59,75547.24,8.7,-0.99924,0.0,0.04568]
[1776741593651,43.59,75544.65,8.7,-0.99925,0.0,0.04518]
[1776741594659,43.59,75542.67,8.7,-0.99925,0.0,0.04481]
[1776741596673,43.59,75541.89,8.7,-0.99926,0.0,0.04466]
[1776741597679,43.59,75541.39,8.7,-0.99926,0.0,0.04457]
[1776741599694,43.59,75540.92,8.7,-0.99926,0.0,0.04448]
[1776741602715,43.59,75540.5,8.7,-0.99926,0.0,0.04441]
[1776741603722,43.59,75539.7,8.7,-0.99926,0.0,0.04426]
[1776741606743,43.59,75540.76,8.7,-0.99926,0.0,0.04445]
[1776741608757,43.59,75540.34,8.7,-0.99926,0.0,0.04438]
[1776741609764,43.59,75540.8,8.7,-0.99926,0.0,0.04446]
[1776741611778,43.59,75542.35,8.7,-0.99926,0.0,0.04475]
[1776741612785,43.59,75549.98,8.7,-0.99923,0.0,0.0462]
[1776741613792,43.59,75556.25,8.7,-0.99921,0.0,0.04743]
[1776741614799,43.59,75560.54,8.7,-0.99919,0.0,0.04828]
[1776741615806,43.59,75562.43,8.7,-0.99918,0.0,0.04866]
[1776741616813,43.59,75564.3,8.7,-0.99918,0.0,0.04904]
[1776741618827,43.59,75564.86,8.7,-0.99918,0.0,0.04916]
[1776741623862,43.59,75565.26,8.7,-0.99917,0.0,0.04924]
[1776741626883,43.59,75564.83,8.7,-0.99918,0.0,0.04915]
[1776741631918,43.59,75565.1,8.7,-0.99919,0.0,0.04825]
[1776741634939,43.59,75566.55,8.7,-0.99919,0.0,0.04854]
[1776741635945,43.59,75570.3,8.7,-0.99917,0.0,0.04931]
[1776741636952,43.59,75570.87,8.7,-0.99917,0.0,0.04943]
[1776741637960,43.59,75571.44,8.7,-0.99917,0.0,0.04954]
[1776741638966,43.59,75567.36,8.7,-0.99918,0.0,0.04871]
[1776741639974,43.59,75563.4,8.7,-0.9992,0.0,0.04791]
[1776741641988,43.59,75564.0,8.7,-0.99919,0.0,0.04803]
[1776741642995,43.59,75568.65,8.7,-0.99918,0.0,0.04897]
[1776741644002,43.59,75570.07,8.7,-0.99917,0.0,0.04926]
[1776741645009,43.59,75570.58,8.7,-0.99917,0.0,0.04937]
[1776741646016,43.59,75571.32,8.7,-0.99917,0.0,0.04952]
[1776741651051,43.59,75571.8,8.7,-0.99917,0.0,0.04962]
[1776741654072,43.59,75569.73,8.7,-0.99917,0.0,0.04919]
[1776741655079,43.59,75568.09,8.7,-0.99918,0.0,0.04886]
[1776741656086,43.59,75568.61,8.7,-0.99918,0.0,0.04896]
[1776741659107,43.59,75569.69,8.7,-0.99917,0.0,0.04918]
[1776741662129,43.59,75571.09,8.7,-0.99917,0.0,0.04947]
[1776741663136,43.59,75571.53,8.7,-0.99917,0.0,0.04956]
[1776741666157,43.59,75568.73,8.7,-0.99918,0.0,0.04899]
[1776741667164,43.59,75569.98,8.7,-0.99917,0.0,0.04924]
[1776741668171,43.59,75570.84,8.7,-0.99917,0.0,0.04942]
[1776741669178,43.59,75571.54,8.7,-0.99917,0.0,0.04956]
[1776741674213,43.59,75571.55,8.7,-0.99917,0.0,0.04957]
[1776741679248,43.59,75571.82,8.7,-0.99917,0.0,0.04962]
[1776741683276,43.59,75572.29,8.7,-0.99916,0.0,0.04972]
[1776741688312,43.59,75572.63,8.7,-0.99916,0.0,0.04979]
[1776741690326,43.59,75575.93,8.7,-0.99915,0.0,0.05047]
[1776741691333,43.59,75578.98,8.7,-0.99916,0.0,0.05013]
[1776741692340,43.59,75576.3,8.7,-0.99917,0.0,0.04957]
[1776741693346,43.59,75573.79,8.7,-0.99917,0.0,0.04906]
[1776741695361,43.59,75573.23,8.7,-0.99918,0.0,0.04894]
[1776741699389,43.59,75574.05,8.7,-0.99917,0.0,0.04911]
[1776741700529,43.59,75576.57,8.7,-0.99916,0.0,0.04963]
[1776741701403,43.59,75581.16,8.7,-0.99915,0.0,0.05058]
[1776741702410,43.59,75582.5,8.7,-0.99914,0.0,0.05087]
[1776741703417,43.59,75583.34,8.7,-0.99914,0.0,0.05104]
[1776741704424,43.59,75585.22,8.7,-0.99913,0.0,0.05144]
[1776741706507,43.59,75585.22,8.7,-0.99913,0.0,0.05144]
[1776741707445,43.59,75587.71,8.7,-0.99912,0.0,0.05198]
[1776741708452,43.59,75590.97,8.7,-0.99911,0.0,0.05268]
[1776741709459,43.59,75586.63,8.7,-0.99913,0.0,0.05175]
[1776741710466,43.59,75581.71,8.7,-0.99914,0.0,0.0507]
[1776741711475,43.59,75580.01,8.7,-0.99915,0.0,0.05034]
[1776741713489,43.59,75577.14,8.7,-0.99916,0.0,0.04975]
[1776741714496,43.59,75576.65,8.7,-0.99916,0.0,0.04965]
[1776741716510,43.59,75575.37,8.7,-0.99917,0.0,0.04938]
[1776741721545,43.59,75574.05,8.7,-0.99917,0.0,0.04911]
[1776741722551,43.59,75572.6,8.7,-0.99918,0.0,0.04881]
[1776741725572,43.59,75571.95,8.7,-0.99918,0.0,0.04868]
[1776741727587,43.59,75574.31,8.7,-0.99917,0.0,0.04916]
[1776741728593,43.59,75575.32,8.7,-0.99917,0.0,0.04937]
[1776741729601,43.59,75576.59,8.7,-0.99916,0.0,0.04963]
[1776741730607,43.59,75577.02,8.7,-0.99916,0.0,0.04972]
[1776741735643,43.59,75577.41,8.7,-0.99916,0.0,0.0498]
[1776741736650,43.59,75580.44,8.7,-0.99915,0.0,0.05043]
[1776741738664,43.59,75582.32,8.7,-0.99914,0.0,0.05083]
[1776741739671,43.59,75583.73,8.7,-0.99914,0.0,0.05113]
[1776741744706,43.59,75581.6,8.7,-0.99915,0.0,0.05068]
[1776741745713,43.59,75580.77,8.7,-0.99915,0.0,0.0505]
[1776741746720,43.59,75579.64,8.7,-0.99915,0.0,0.05027]
[1776741747727,43.59,75579.21,8.7,-0.99915,0.0,0.05018]
[1776741752921,43.59,75578.47,8.7,-0.99917,0.0,0.04905]
[1776741753003,43.59,75576.11,8.7,-0.99918,0.0,0.04857]
[1776741753769,43.59,75568.96,8.7,-0.99921,0.0,0.04714]
[1776741754776,43.59,75565.18,8.7,-0.99922,0.0,0.04639]
[1776741755783,43.59,75564.74,8.7,-0.99922,0.0,0.04631]
[1776741756789,43.59,75564.14,8.7,-0.99923,0.0,0.04619]
[1776741757797,43.59,75563.24,8.7,-0.99923,0.0,0.04602]
[1776741758803,43.59,75565.99,8.7,-0.99922,0.0,0.04655]
[1776741760818,43.59,75566.84,8.7,-0.99922,0.0,0.04672]
[1776741761931,43.59,75566.84,8.7,-0.99922,0.0,0.04672]
[1776741761991,43.59,75560.08,8.7,-0.99924,0.0,0.04541]
[1776741762832,43.59,75552.51,8.7,-0.99927,0.0,0.04399]
[1776741764042,43.59,75547.06,8.7,-0.99928,0.0,0.04298]
[1776741764846,43.59,75546.5,8.7,-0.99929,0.0,0.04288]
[1776741766860,43.59,75544.21,8.7,-0.99929,0.0,0.04247]
[1776741767867,43.59,75543.24,8.7,-0.9993,0.0,0.0423]
[1776741768873,43.59,75540.06,8.7,-0.99931,0.0,0.04173]
[1776741770887,43.59,75539.36,8.7,-0.99931,0.0,0.04161]
[1776741773909,43.59,75540.07,8.7,-0.99931,0.0,0.04173]
[1776741776930,43.59,75540.71,8.7,-0.9993,0.0,0.04184]
[1776741778943,43.59,75541.89,8.7,-0.9993,0.0,0.04205]
[1776741779951,43.59,75541.09,8.7,-0.9993,0.0,0.04191]
[1776741780958,43.59,75541.47,8.7,-0.9993,0.0,0.04198]
[1776741781965,43.59,75541.89,8.7,-0.9993,0.0,0.04205]
[1776741785993,43.59,75540.73,8.7,-0.9993,0.0,0.04185]
[1776741787000,43.59,75544.52,8.7,-0.99929,0.0,0.04253]
[1776741788011,43.59,75552.39,8.7,-0.99927,0.0,0.04396]
[1776741789013,43.59,75556.17,8.7,-0.99925,0.0,0.04467]
[1776741790021,43.59,75556.74,8.7,-0.99925,0.0,0.04478]
[1776741793041,43.59,75554.9,8.7,-0.99926,0.0,0.04443]
[1776741795056,43.59,75555.72,8.7,-0.99925,0.0,0.04459]
[1776741796062,43.59,75557.31,8.7,-0.99925,0.0,0.04488]
[1776741797069,43.59,75555.81,8.7,-0.99925,0.0,0.0446]
[1776741802622,43.59,75555.81,8.7,-0.99925,0.0,0.0446]
[1776741806133,43.59,75556.9,8.7,-0.99925,0.0,0.04481]
[1776741807140,43.59,75558.2,8.7,-0.99925,0.0,0.04505]
[1776741808147,43.59,75557.62,8.7,-0.99925,0.0,0.04494]
[1776741809154,43.59,75558.28,8.7,-0.99925,0.0,0.04507]
[1776741811167,43.59,75558.82,8.7,-0.99926,0.0,0.04427]
[1776741816203,43.59,75559.12,8.7,-0.99926,0.0,0.04433]
[1776741819224,43.59,75559.89,8.7,-0.99926,0.0,0.04447]
[1776741820231,43.59,75560.46,8.7,-0.99925,0.0,0.04458]
[1776741823252,43.59,75561.45,8.7,-0.99925,0.0,0.04477]
[1776741824259,43.59,75563.59,8.7,-0.99924,0.0,0.04517]
[1776741825266,43.59,75564.31,8.7,-0.99924,0.0,0.04531]
[1776741826045,43.59,75564.31,8.7,-0.99924,0.0,0.04531]
[1776741826286,43.59,75574.27,8.7,-0.9992,0.0,0.04725]
[1776741826789,43.59,75574.27,8.7,-0.9992,0.0,0.04725]
[1776741827286,43.59,75587.76,8.7,-0.99915,0.0,0.04999]
[1776741828293,43.59,75591.97,8.7,-0.99914,0.0,0.05088]
[1776741829300,43.59,75601.31,8.7,-0.9991,0.0,0.05289]
[1776741830307,43.59,75602.68,8.7,-0.9991,0.0,0.05319]
[1776741831314,43.59,75601.34,8.7,-0.9991,0.0,0.0529]
[1776741832321,43.59,75598.85,8.7,-0.99911,0.0,0.05235]
[1776741835342,43.59,75600.38,8.7,-0.9991,0.0,0.05269]
[1776741836349,43.59,75601.69,8.7,-0.9991,0.0,0.05297]
[1776741837355,43.59,75602.16,8.7,-0.9991,0.0,0.05308]
[1776741838363,43.59,75601.64,8.7,-0.9991,0.0,0.05296]
[1776741843403,43.59,75602.12,8.7,-0.9991,0.0,0.05307]
[1776741846424,43.59,75603.1,8.7,-0.99909,0.0,0.05328]
[1776741850452,43.59,75602.57,8.7,-0.9991,0.0,0.05317]
[1776741851459,43.59,75600.78,8.7,-0.9991,0.0,0.05277]
[1776741853473,43.59,75600.36,8.7,-0.99911,0.0,0.05268]
[1776741856497,43.59,75601.15,8.7,-0.9991,0.0,0.05285]
[1776741857504,43.59,75602.67,8.7,-0.9991,0.0,0.05319]
[1776741859518,43.59,75603.6,8.7,-0.99909,0.0,0.05339]
[1776741862539,43.59,75604.14,8.7,-0.99909,0.0,0.05351]
[1776741864553,43.59,75604.74,8.7,-0.99909,0.0,0.05365]
[1776741866567,43.59,75603.47,8.7,-0.99909,0.0,0.05336]
[1776741867573,43.59,75602.95,8.7,-0.99909,0.0,0.05325]
[1776741869587,43.59,75604.38,8.7,-0.99909,0.0,0.05357]
[1776741870595,43.59,75607.53,8.7,-0.99908,0.0,0.05427]
[1776741871602,43.59,75607.42,8.7,-0.99909,0.0,0.0532]
[1776741876636,43.59,75607.25,8.7,-0.99909,0.0,0.05316]
[1776741880664,43.59,75606.46,8.7,-0.9991,0.0,0.05299]
[1776741881672,43.59,75604.97,8.7,-0.9991,0.0,0.05266]
[1776741882679,43.59,75605.4,8.7,-0.9991,0.0,0.05275]
[1776741884693,43.59,75604.57,8.7,-0.99911,0.0,0.05257]
[1776741889728,43.59,75605.29,8.7,-0.9991,0.0,0.05273]
[1776741890736,43.59,75606.01,8.7,-0.9991,0.0,0.05289]
[1776741891743,43.59,75605.06,8.7,-0.9991,0.0,0.05268]
[1776741892750,43.59,75603.9,8.7,-0.99911,0.0,0.05242]
[1776741897784,43.59,75604.35,8.7,-0.99911,0.0,0.05252]
[1776741902820,43.59,75604.1,8.7,-0.99911,0.0,0.05247]
[1776741908862,43.59,75604.13,8.7,-0.99911,0.0,0.05247]
[1776741910876,43.59,75602.27,8.7,-0.99911,0.0,0.05207]
[1776741911883,43.59,75601.52,8.7,-0.99912,0.0,0.05191]
[1776741912890,43.59,75600.39,8.7,-0.99912,0.0,0.05166]
[1776741917926,43.59,75600.59,8.7,-0.99912,0.0,0.05171]
[1776741919940,43.59,75599.78,8.7,-0.99912,0.0,0.05153]
[1776741924978,43.59,75599.78,8.7,-0.99912,0.0,0.05153]
[1776741928707,43.59,75599.29,8.7,-0.99913,0.0,0.05143]
[1776741931019,43.59,75596.15,8.7,-0.99916,0.0,0.04976]
[1776741932026,43.59,75593.73,8.7,-0.99916,0.0,0.04926]
[1776741935048,43.59,75595.46,8.7,-0.99916,0.0,0.04962]
[1776741938068,43.59,75596.38,8.7,-0.99915,0.0,0.04981]
[1776741939075,43.59,75597.27,8.7,-0.99915,0.0,0.05]
[1776741944111,43.59,75597.14,8.7,-0.99915,0.0,0.04997]
[1776741945118,43.59,75597.59,8.7,-0.99915,0.0,0.05007]
[1776741950153,43.59,75598.03,8.7,-0.99915,0.0,0.05016]
[1776741953173,43.59,75598.48,8.7,-0.99915,0.0,0.05025]
[1776741955188,43.59,75598.94,8.7,-0.99914,0.0,0.05035]
[1776741960223,43.59,75600.24,8.7,-0.99914,0.0,0.05062]
[1776741962237,43.59,75598.24,8.7,-0.99915,0.0,0.0502]
[1776741963243,43.59,75597.02,8.7,-0.99915,0.0,0.04995]
[1776741964251,43.59,75598.16,8.7,-0.99915,0.0,0.05018]
[1776741965261,43.59,75606.49,8.7,-0.99911,0.0,0.05196]
[1776741966267,43.59,75614.99,8.7,-0.99908,0.0,0.05383]
[1776741967273,43.59,75615.04,8.7,-0.99908,0.0,0.05384]
[1776741968281,43.59,75614.27,8.7,-0.99908,0.0,0.05367]
[1776741969288,43.59,75614.7,8.7,-0.99908,0.0,0.05377]
[1776741970295,43.59,75614.25,8.7,-0.99908,0.0,0.05367]
[1776741976338,43.59,75614.5,8.7,-0.99908,0.0,0.05372]
[1776741978353,43.59,75615.34,8.7,-0.99908,0.0,0.05391]
[1776741981374,43.59,75616.85,8.7,-0.99907,0.0,0.05425]
[1776741982380,43.59,75617.5,8.7,-0.99907,0.0,0.05439]
[1776741986409,43.59,75606.65,8.7,-0.99911,0.0,0.052]
[1776741987416,43.59,75596.33,8.7,-0.99915,0.0,0.0498]
[1776741988422,43.59,75596.25,8.7,-0.99915,0.0,0.04979]
[1776741989430,43.59,75596.88,8.7,-0.99915,0.0,0.04992]
[1776741991444,43.59,75598.03,8.7,-0.99916,0.0,0.04917]
[1776741992451,43.59,75604.04,8.7,-0.99914,0.0,0.05042]
[1776741993458,43.59,75609.76,8.7,-0.99912,0.0,0.05164]
[1776741994465,43.59,75612.95,8.7,-0.99911,0.0,0.05234]
[1776741995471,43.59,75614.3,8.7,-0.9991,0.0,0.05263]
[1776741996478,43.59,75615.04,8.7,-0.9991,0.0,0.05279]
[1776741998493,43.59,75614.11,8.7,-0.9991,0.0,0.05259]
[1776741999500,43.59,75611.96,8.7,-0.99911,0.0,0.05212]
[1776742000506,43.59,75612.66,8.7,-0.99911,0.0,0.05227]
[1776742004534,43.59,75613.31,8.7,-0.9991,0.0,0.05241]
[1776742005541,43.59,75614.04,8.7,-0.9991,0.0,0.05257]
[1776742006549,43.59,75615.8,8.7,-0.99909,0.0,0.05296]
[1776742007557,43.59,75616.26,8.7,-0.99909,0.0,0.05306]
[1776742008565,43.59,75618.3,8.7,-0.99908,0.0,0.05352]
[1776742009572,43.59,75618.84,8.7,-0.99908,0.0,0.05364]
[1776742012593,43.59,75619.3,8.7,-0.99908,0.0,0.05374]
[1776742016564,43.59,75619.58,8.7,-0.99908,0.0,0.0538]
[1776742016954,43.59,75622.09,8.7,-0.99907,0.0,0.05437]
[1776742017513,43.59,75622.09,8.7,-0.99907,0.0,0.05437]
[1776742017629,43.59,75628.48,8.7,-0.99904,0.0,0.05583]
[1776742018636,43.59,75632.41,8.7,-0.99902,0.0,0.05674]
[1776742019643,43.59,75633.13,8.7,-0.99902,0.0,0.05691]
[1776742021657,43.59,75635.68,8.7,-0.99901,0.0,0.05751]
[1776742022866,43.59,75637.98,8.7,-0.999,0.0,0.05806]
[1776742023672,43.59,75649.12,8.7,-0.99895,0.0,0.06079]
[1776742024680,43.59,75652.71,8.7,-0.99893,0.0,0.06169]
[1776742025687,43.59,75653.69,8.7,-0.99893,0.0,0.06194]
[1776742026696,43.59,75655.64,8.7,-0.99892,0.0,0.06243]
[1776742028709,43.59,75656.15,8.7,-0.99892,0.0,0.06256]
[1776742032740,43.59,75655.7,8.7,-0.99892,0.0,0.06245]
[1776742035761,43.59,75656.69,8.7,-0.99891,0.0,0.0627]
[1776742036768,43.59,75655.36,8.7,-0.99892,0.0,0.06236]
[1776742041803,43.59,75655.29,8.7,-0.99892,0.0,0.06234]
[1776742042810,43.59,75656.4,8.7,-0.99891,0.0,0.06263]
[1776742043817,43.59,75657.51,8.7,-0.99891,0.0,0.06291]
[1776742044824,43.59,75659.04,8.7,-0.9989,0.0,0.06331]
[1776742046838,43.59,75660.24,8.7,-0.9989,0.0,0.06362]
[1776742050866,43.59,75659.35,8.7,-0.9989,0.0,0.06339]
[1776742051875,43.59,75659.37,8.7,-0.99892,0.0,0.06219]
[1776742052882,43.59,75658.68,8.7,-0.99892,0.0,0.06202]
[1776742053888,43.59,75659.44,8.7,-0.99892,0.0,0.06221]
[1776742055903,43.59,75658.38,8.7,-0.99892,0.0,0.06194]
[1776742059931,43.59,75658.99,8.7,-0.99892,0.0,0.06209]
[1776742060938,43.59,75659.82,8.7,-0.99892,0.0,0.06231]
[1776742061946,43.59,75660.66,8.7,-0.99891,0.0,0.06252]
[1776742064153,43.59,75660.61,8.7,-0.99891,0.0,0.06251]
[1776742064966,43.59,75662.48,8.7,-0.9989,0.0,0.06299]
[1776742065972,43.59,75665.08,8.7,-0.99889,0.0,0.06366]
[1776742071007,43.59,75664.41,8.7,-0.9989,0.0,0.06349]
[1776742074035,43.59,75665.83,8.7,-0.99889,0.0,0.06386]
[1776742077609,43.59,75666.05,8.7,-0.99889,0.0,0.06392]
[1776742077958,43.59,75666.05,8.7,-0.99889,0.0,0.06392]
[1776742077997,43.59,75666.05,8.7,-0.99889,0.0,0.06392]
[1776742077674,43.59,75667.57,8.7,-0.99888,0.0,0.06431]
[1776742078975,43.59,75667.57,8.7,-0.99888,0.0,0.06431]
[1776742078983,43.59,75670.29,8.7,-0.99887,1e-05,0.06503]
[1776742079098,43.59,75670.29,8.7,-0.99887,1e-05,0.06503]
[1776742079101,43.59,75683.89,8.7,-0.9988,1e-05,0.06873]
[1776742080084,43.59,75680.48,8.7,-0.99881,1e-05,0.06779]
[1776742081091,43.59,75677.86,8.7,-0.99883,1e-05,0.06707]
[1776742082098,43.59,75673.98,8.7,-0.99885,1e-05,0.06602]
[1776742083105,43.59,75669.45,8.7,-0.99887,1e-05,0.06481]
[1776742087133,43.59,75670.65,8.7,-0.99886,1e-05,0.06513]
[1776742089147,43.59,75671.11,8.7,-0.99886,1e-05,0.06525]
[1776742091161,43.59,75671.63,8.7,-0.99886,1e-05,0.06539]
[1776742093175,43.59,75672.35,8.7,-0.99886,1e-05,0.06558]
[1776742096196,43.59,75671.79,8.7,-0.99886,1e-05,0.06543]
[1776742100224,43.59,75671.41,8.7,-0.99886,1e-05,0.06533]
[1776742101231,43.59,75671.06,8.7,-0.99886,1e-05,0.06524]
[1776742105259,43.59,75670.27,8.7,-0.99887,1e-05,0.06503]
[1776742107273,43.59,75669.77,8.7,-0.99887,1e-05,0.06489]
[1776742111976,43.59,75669.55,8.7,-0.99887,1e-05,0.06484]
[1776742111979,43.59,75669.38,8.7,-0.99889,0.0,0.06357]
[1776742112307,43.59,75664.99,8.7,-0.99891,0.0,0.06243]
[1776742113315,43.59,75660.82,8.7,-0.99893,0.0,0.06137]
[1776742118349,43.59,75660.6,8.7,-0.99893,0.0,0.06131]
[1776742123384,43.59,75660.62,8.7,-0.99893,0.0,0.06132]
[1776742130434,43.59,75660.62,8.7,-0.99893,0.0,0.06132]
[1776742132448,43.59,75661.18,8.7,-0.99893,0.0,0.06146]
[1776742133461,43.59,75661.7,8.7,-0.99893,0.0,0.06159]
[1776742136482,43.59,75662.31,8.7,-0.99893,0.0,0.06175]
[1776742138496,43.59,75659.86,8.7,-0.99894,0.0,0.06113]
[1776742139503,43.59,75657.89,8.7,-0.99895,0.0,0.06063]
[1776742141516,43.59,75657.0,8.7,-0.99895,0.0,0.06041]
[1776742146552,43.59,75658.14,8.7,-0.99895,0.0,0.0607]
[1776742147559,43.59,75658.66,8.7,-0.99894,0.0,0.06083]
[1776742151587,43.59,75659.13,8.7,-0.99894,0.0,0.06094]
[1776742157629,43.59,75659.03,8.7,-0.99894,0.0,0.06092]
[1776742162663,43.59,75658.75,8.7,-0.99894,0.0,0.06085]
[1776742163671,43.59,75658.32,8.7,-0.99895,0.0,0.06074]
[1776742164678,43.59,75657.77,8.7,-0.99895,0.0,0.0606]
[1776742165685,43.59,75657.37,8.7,-0.99895,0.0,0.0605]
[1776742173741,43.59,75657.41,8.7,-0.99897,0.0,0.05935]
[1776742179783,43.59,75657.69,8.7,-0.99897,0.0,0.05942]
[1776742183812,43.59,75659.19,8.7,-0.99896,0.0,0.05979]
[1776742184819,43.59,75660.42,8.7,-0.99896,0.0,0.06009]
[1776742188046,43.59,75659.96,8.7,-0.99896,0.0,0.05998]
[1776742193883,43.59,75659.35,8.7,-0.99896,0.0,0.05983]
[1776742199925,43.59,75659.21,8.7,-0.99896,0.0,0.05979]
[1776742201939,43.59,75656.84,8.7,-0.99897,0.0,0.05921]
[1776742202946,43.59,75654.43,8.7,-0.99898,0.0,0.05862]
[1776742203953,43.59,75653.9,8.7,-0.99899,0.0,0.05849]
[1776742204959,43.59,75655.39,8.7,-0.99898,0.0,0.05886]
[1776742205967,43.59,75660.19,8.7,-0.99896,0.0,0.06004]
[1776742206974,43.59,75665.79,8.7,-0.99893,0.0,0.06144]
[1776742207981,43.59,75673.03,8.7,-0.99889,0.0,0.0633]
[1776742208988,43.59,75684.11,8.7,-0.99884,1e-05,0.06624]
[1776742209995,43.59,75685.45,8.7,-0.99883,1e-05,0.0666]
[1776742211010,43.59,75682.96,8.7,-0.99884,1e-05,0.06592]
[1776742212017,43.59,75682.12,8.7,-0.99885,1e-05,0.0657]
[1776742213024,43.59,75683.0,8.7,-0.99884,1e-05,0.06594]
[1776742214030,43.59,75683.52,8.7,-0.99884,1e-05,0.06608]
[1776742215038,43.59,75681.52,8.7,-0.99885,1e-05,0.06554]
[1776742216045,43.59,75680.69,8.7,-0.99886,1e-05,0.06532]
[1776742223093,43.59,75681.74,8.7,-0.99885,1e-05,0.0656]
[1776742224101,43.59,75683.16,8.7,-0.99884,1e-05,0.06598]
[1776742225108,43.59,75687.13,8.7,-0.99882,1e-05,0.06706]
[1776742226115,43.59,75690.23,8.7,-0.99881,1e-05,0.06791]
[1776742227122,43.59,75691.46,8.7,-0.9988,1e-05,0.06825]
[1776742229136,43.59,75689.96,8.7,-0.99881,1e-05,0.06784]
[1776742231150,43.59,75689.79,8.7,-0.99883,1e-05,0.06651]
[1776742235177,43.59,75688.27,8.7,-0.99884,1e-05,0.0661]
[1776742237192,43.59,75688.7,8.7,-0.99884,1e-05,0.06621]
[1776742238965,43.59,75688.7,8.7,-0.99884,1e-05,0.06621]
[1776742239205,43.59,75694.28,8.7,-0.99881,1e-05,0.06774]
[1776742240213,43.59,75699.63,8.7,-0.99878,1e-05,0.06923]
[1776742244241,43.59,75700.39,8.7,-0.99878,1e-05,0.06945]
[1776742245248,43.59,75700.9,8.7,-0.99877,1e-05,0.06959]
[1776742246255,43.59,75702.2,8.7,-0.99877,1e-05,0.06996]
[1776742249276,43.59,75702.94,8.7,-0.99876,1e-05,0.07017]
[1776742250284,43.59,75702.34,8.7,-0.99876,1e-05,0.07]
[1776742255319,43.59,75702.86,8.7,-0.99876,1e-05,0.07015]
[1776742256326,43.59,75702.26,8.7,-0.99876,1e-05,0.06998]
[1776742257533,43.59,75702.26,8.7,-0.99876,1e-05,0.06998]
[1776742257590,43.59,75703.78,8.7,-0.99876,1e-05,0.07041]
[1776742258340,43.59,75704.57,8.7,-0.99875,1e-05,0.07064]
[1776742259347,43.59,75704.99,8.7,-0.99875,1e-05,0.07076]
[1776742261361,43.59,75707.56,8.7,-0.99874,1e-05,0.0715]
[1776742262341,43.59,75707.56,8.7,-0.99874,1e-05,0.0715]
[1776742262663,43.59,75707.56,8.7,-0.99874,1e-05,0.0715]
[1776742262704,43.59,75711.21,8.7,-0.99871,1e-05,0.07257]
[1776742263509,43.59,75711.21,8.7,-0.99871,1e-05,0.07257]
[1776742263540,43.59,75729.26,8.7,-0.99861,1e-05,0.07805]
[1776742264532,43.59,75741.35,8.7,-0.99853,1e-05,0.08192]
[1776742265405,43.59,75743.02,8.7,-0.99852,1e-05,0.08247]
[1776742266413,43.59,75744.27,8.7,-0.99851,1e-05,0.08288]
[1776742268427,43.59,75743.49,8.7,-0.99852,1e-05,0.08263]
[1776742270440,43.59,75744.3,8.7,-0.99851,1e-05,0.08289]
[1776742275476,43.59,75743.97,8.7,-0.99852,1e-05,0.08279]
[1776742277492,43.59,75741.95,8.7,-0.99853,1e-05,0.08212]
[1776742278499,43.59,75737.14,8.7,-0.99856,1e-05,0.08056]
[1776742279505,43.59,75739.25,8.7,-0.99855,1e-05,0.08124]
[1776742280513,43.59,75738.57,8.7,-0.99855,1e-05,0.08102]
[1776742282527,43.59,75738.02,8.7,-0.99855,1e-05,0.08084]
[1776742283534,43.59,75737.25,8.7,-0.99856,1e-05,0.08059]
[1776742284541,43.59,75735.58,8.7,-0.99857,1e-05,0.08005]
[1776742285548,43.59,75734.26,8.7,-0.99858,1e-05,0.07963]
[1776742290582,43.59,75734.1,8.7,-0.99858,1e-05,0.07958]
[1776742294611,43.59,75732.44,8.7,-0.99861,1e-05,0.0776]
[1776742296625,43.59,75721.29,8.7,-0.99868,1e-05,0.07418]
[1776742297632,43.59,75717.04,8.7,-0.99871,1e-05,0.07292]
[1776742298639,43.59,75715.72,8.7,-0.99871,1e-05,0.07253]
[1776742299645,43.59,75721.04,8.7,-0.99868,1e-05,0.07411]
[1776742301262,43.59,75721.63,8.7,-0.99868,1e-05,0.07429]
[1776742301660,43.59,75723.29,8.7,-0.99867,1e-05,0.07479]
[1776742305687,43.59,75724.5,8.7,-0.99866,1e-05,0.07515]
[1776742307664,43.59,75724.5,8.7,-0.99866,1e-05,0.07515]
[1776742309716,43.59,75724.88,8.7,-0.99866,1e-05,0.07527]
[1776742311730,43.59,75725.58,8.7,-0.99866,1e-05,0.07548]
[1776742312737,43.59,75726.1,8.7,-0.99865,1e-05,0.07564]
[1776742317772,43.59,75725.93,8.7,-0.99865,1e-05,0.07559]
[1776742321800,43.59,75722.39,8.7,-0.99867,1e-05,0.07451]
[1776742322807,43.59,75721.74,8.7,-0.99868,1e-05,0.07432]
[1776742323814,43.59,75720.37,8.7,-0.99869,1e-05,0.07391]
[1776742325828,43.59,75719.33,8.7,-0.99869,1e-05,0.0736]
[1776742326835,43.59,75719.83,8.7,-0.99869,1e-05,0.07375]
[1776742327842,43.59,75718.84,8.7,-0.9987,1e-05,0.07345]
[1776742328849,43.59,75720.47,8.7,-0.99869,1e-05,0.07394]
[1776742329856,43.59,75721.1,8.7,-0.99868,1e-05,0.07413]
[1776742331291,43.59,75721.85,8.7,-0.99868,1e-05,0.07435]
[1776742333885,43.59,75725.15,8.7,-0.99866,1e-05,0.07535]
[1776742335095,43.59,75726.41,8.7,-0.99865,1e-05,0.07574]
[1776742335899,43.59,75728.22,8.7,-0.99864,1e-05,0.07629]
[1776742337913,43.59,75728.8,8.7,-0.99864,1e-05,0.07647]
[1776742339223,43.59,75733.29,8.7,-0.99861,1e-05,0.07787]
[1776742339927,43.59,75733.89,8.7,-0.99861,1e-05,0.07805]
[1776742340933,43.59,75735.37,8.7,-0.9986,1e-05,0.07852]
[1776742341941,43.59,75734.5,8.7,-0.9986,1e-05,0.07825]
[1776742344962,43.59,75736.32,8.7,-0.99859,1e-05,0.07882]
[1776742345969,43.59,75735.68,8.7,-0.99859,1e-05,0.07862]
[1776742346976,43.59,75736.08,8.7,-0.99859,1e-05,0.07874]
[1776742351003,43.59,75737.67,8.7,-0.99861,1e-05,0.07779]
[1776742354025,43.59,75738.12,8.7,-0.99861,1e-05,0.07793]
[1776742356489,43.59,75737.99,8.7,-0.99861,1e-05,0.07789]
[1776742360069,43.59,75733.12,8.7,-0.99864,1e-05,0.07637]
[1776742361076,43.59,75728.64,8.7,-0.99866,1e-05,0.075]
[1776742363203,43.59,75726.14,8.7,-0.99868,1e-05,0.07424]
[1776742365104,43.59,75725.72,8.7,-0.99868,1e-05,0.07412]
[1776742367117,43.59,75724.68,8.7,-0.99869,1e-05,0.07381]
[1776742369133,43.59,75719.86,8.7,-0.99871,1e-05,0.07238]
[1776742370139,43.59,75717.57,8.7,-0.99873,1e-05,0.0717]
[1776742371146,43.59,75714.93,8.7,-0.99874,1e-05,0.07094]
[1776742372153,43.59,75714.16,8.7,-0.99875,1e-05,0.07072]
[1776742373159,43.59,75712.49,8.7,-0.99875,1e-05,0.07024]
[1776742374167,43.59,75711.45,8.7,-0.99876,1e-05,0.06994]
[1776742375174,43.59,75710.21,8.7,-0.99877,1e-05,0.06959]
[1776742376181,43.59,75708.11,8.7,-0.99878,1e-05,0.06899]
[1776742377188,43.59,75708.81,8.7,-0.99878,1e-05,0.06919]
[1776742381217,43.59,75709.61,8.7,-0.99877,1e-05,0.06942]
[1776742382224,43.59,75710.23,8.7,-0.99877,1e-05,0.06959]
[1776742385245,43.59,75710.7,8.7,-0.99876,1e-05,0.06972]
[1776742394309,43.59,75710.52,8.7,-0.99877,1e-05,0.06967]
[1776742402365,43.59,75710.41,8.7,-0.99877,1e-05,0.06964]
[1776742408407,43.59,75710.34,8.7,-0.99877,1e-05,0.06962]
[1776742410421,43.59,75708.05,8.7,-0.99878,1e-05,0.06897]
[1776742412435,43.59,75707.97,8.7,-0.9988,1e-05,0.06764]
[1776742413442,43.59,75707.01,8.7,-0.99881,1e-05,0.06737]
[1776742414449,43.59,75707.51,8.7,-0.99881,1e-05,0.06751]
[1776742416463,43.59,75707.95,8.7,-0.9988,1e-05,0.06764]
[1776742419513,43.59,75707.87,8.7,-0.9988,1e-05,0.06761]
[1776742419614,43.59,75703.99,8.7,-0.99882,1e-05,0.06654]
[1776742420491,43.59,75701.97,8.7,-0.99883,1e-05,0.06599]
[1776742421497,43.59,75698.92,8.7,-0.99885,1e-05,0.06517]
[1776742424519,43.59,75698.34,8.7,-0.99885,1e-05,0.06501]
[1776742427540,43.59,75698.85,8.7,-0.99885,1e-05,0.06515]
[1776742428820,43.59,75698.85,8.7,-0.99885,1e-05,0.06515]
[1776742429554,43.59,75697.94,8.7,-0.99886,1e-05,0.06491]
[1776742430561,43.59,75697.45,8.7,-0.99886,1e-05,0.06478]
[1776742431971,43.59,75697.45,8.7,-0.99886,1e-05,0.06478]
[1776742432575,43.59,75695.48,8.7,-0.99887,1e-05,0.06425]
[1776742433582,43.59,75693.63,8.7,-0.99888,1e-05,0.06376]
[1776742434589,43.59,75693.21,8.7,-0.99888,1e-05,0.06365]
[1776742435602,43.59,75696.33,8.7,-0.99886,1e-05,0.06448]
[1776742436608,43.59,75701.78,8.7,-0.99884,1e-05,0.06594]
[1776742437614,43.59,75704.6,8.7,-0.99882,1e-05,0.06671]
[1776742442650,43.59,75704.92,8.7,-0.99882,1e-05,0.0668]
[1776742445671,43.59,75702.32,8.7,-0.99883,1e-05,0.06609]
[1776742446678,43.59,75701.3,8.7,-0.99884,1e-05,0.06581]
[1776742449699,43.59,75701.88,8.7,-0.99883,1e-05,0.06597]
[1776742454734,43.59,75701.71,8.7,-0.99884,1e-05,0.06592]
[1776742464804,43.59,75702.33,8.7,-0.99883,1e-05,0.06609]
[1776742468832,43.59,75701.68,8.7,-0.99884,1e-05,0.06592]
[1776742471854,43.59,75701.44,8.7,-0.99886,1e-05,0.06458]
[1776742476892,43.59,75701.35,8.7,-0.99886,1e-05,0.06456]
[1776742482934,43.59,75701.28,8.7,-0.99886,1e-05,0.06454]
[1776742487969,43.59,75700.95,8.7,-0.99886,1e-05,0.06445]
[1776742488976,43.59,75699.54,8.7,-0.99887,1e-05,0.06408]
[1776742489982,43.59,75698.45,8.7,-0.99887,1e-05,0.06379]
[1776742490989,43.59,75698.06,8.7,-0.99888,1e-05,0.06369]
[1776742494011,43.59,75697.31,8.7,-0.99888,1e-05,0.06349]
[1776742497031,43.59,75697.78,8.7,-0.99888,1e-05,0.06361]
[1776742503101,43.59,75696.09,8.7,-0.99889,1e-05,0.06317]
[1776742504109,43.59,75694.84,8.7,-0.99889,0.0,0.06284]
[1776742506124,43.59,75691.99,8.7,-0.99891,0.0,0.06211]
[1776742507131,43.59,75679.68,8.7,-0.99897,0.0,0.059]
[1776742508137,43.59,75671.03,8.7,-0.99901,0.0,0.05691]
[1776742509145,43.59,75670.58,8.7,-0.99901,0.0,0.0568]
[1776742509861,43.59,75670.58,8.7,-0.99901,0.0,0.0568]
[1776742510152,43.59,75670.51,8.7,-0.99901,0.0,0.05679]
[1776742511158,43.59,75670.09,8.7,-0.99901,0.0,0.05669]
[1776742514180,43.59,75668.69,8.7,-0.99902,0.0,0.05635]
[1776742515189,43.59,75665.38,8.7,-0.99903,0.0,0.05558]
[1776742516297,43.59,75664.4,8.7,-0.99904,0.0,0.05535]
[1776742521231,43.59,75665.53,8.7,-0.99903,0.0,0.05561]
[1776742527273,43.59,75665.81,8.7,-0.99903,0.0,0.05568]
[1776742529905,43.59,75665.71,8.7,-0.99903,0.0,0.05565]
[1776742530294,43.59,75657.71,8.7,-0.99906,0.0,0.05381]
[1776742531219,43.59,75657.71,8.7,-0.99906,0.0,0.05381]
[1776742531526,43.59,75652.08,8.7,-0.99911,0.0,0.05149]
[1776742535329,43.59,75651.69,8.7,-0.99911,0.0,0.05141]
[1776742537344,43.59,75651.23,8.7,-0.99911,0.0,0.05131]
[1776742538351,43.59,75645.42,8.7,-0.99913,0.0,0.05006]
[1776742539358,43.59,75639.95,8.7,-0.99915,0.0,0.0489]
[1776742541372,43.59,75639.5,8.7,-0.99916,0.0,0.04881]
[1776742542379,43.59,75639.0,8.7,-0.99916,0.0,0.04871]
[1776742548440,43.59,75638.84,8.7,-0.99916,0.0,0.04867]
[1776742552450,43.59,75643.74,8.7,-0.99914,0.0,0.0497]
[1776742553457,43.59,75648.61,8.7,-0.99912,0.0,0.05074]
[1776742555471,43.59,75648.5,8.7,-0.99912,0.0,0.05072]
[1776742560505,43.59,75647.82,8.7,-0.99912,0.0,0.05057]
[1776742562533,43.59,75646.84,8.7,-0.99913,0.0,0.05036]
[1776742563535,43.59,75644.03,8.7,-0.99914,0.0,0.04976]
[1776742564542,43.59,75645.03,8.7,-0.99913,0.0,0.04997]
[1776742565549,43.59,75646.5,8.7,-0.99913,0.0,0.05029]
[1776742567563,43.59,75647.77,8.7,-0.99912,0.0,0.05056]
[1776742569577,43.59,75647.18,8.7,-0.99913,0.0,0.05043]
[1776742570584,43.59,75646.64,8.7,-0.99913,0.0,0.05032]
[1776742571591,43.59,75647.05,8.7,-0.99913,0.0,0.0504]
[1776742574612,43.59,75647.46,8.7,-0.99913,0.0,0.05049]
[1776742578640,43.59,75648.26,8.7,-0.99912,0.0,0.05066]
[1776742579647,43.59,75648.81,8.7,-0.99912,0.0,0.05078]
[1776742584681,43.59,75648.4,8.7,-0.99912,0.0,0.05069]
[1776742585688,43.59,75647.37,8.7,-0.99913,0.0,0.05047]
[1776742587395,43.59,75645.15,8.7,-0.99913,0.0,0.05]
[1776742587703,43.59,75645.7,8.7,-0.99913,0.0,0.05012]
[1776742588710,43.59,75645.19,8.7,-0.99913,0.0,0.05001]
[1776742589717,43.59,75644.45,8.7,-0.99914,0.0,0.04985]
[1776742591289,43.59,75642.03,8.7,-0.99916,0.0,0.04833]
[1776742591731,43.59,75641.25,8.7,-0.99917,0.0,0.04817]
[1776742593270,43.59,75640.79,8.7,-0.99917,0.0,0.04807]
[1776742593745,43.59,75638.79,8.7,-0.99918,0.0,0.04767]
[1776742594752,43.59,75637.56,8.7,-0.99918,0.0,0.04741]
[1776742595759,43.59,75638.49,8.7,-0.99918,0.0,0.0476]
[1776742601800,43.59,75638.93,8.7,-0.99918,0.0,0.04769]
[1776742602807,43.59,75638.28,8.7,-0.99918,0.0,0.04756]
[1776742607843,43.59,75638.1,8.7,-0.99918,0.0,0.04752]
[1776742609857,43.59,75638.62,8.7,-0.99918,0.0,0.04763]
[1776742617222,43.59,75638.55,8.7,-0.99918,0.0,0.04762]
[1776742617299,43.59,75635.33,8.7,-0.99919,0.0,0.04696]
[1776742617915,43.59,75630.1,8.7,-0.99921,0.0,0.04592]
[1776742618921,43.59,75626.04,8.7,-0.99922,0.0,0.04513]
[1776742620470,43.59,75626.04,8.7,-0.99922,0.0,0.04513]
[1776742620571,43.59,75626.2,8.7,-0.99922,0.0,0.04516]
[1776742623958,43.59,75625.78,8.7,-0.99922,0.0,0.04508]
[1776742625971,43.59,75625.29,8.7,-0.99923,0.0,0.04498]
[1776742630000,43.59,75624.55,8.7,-0.99923,0.0,0.04484]
[1776742631007,43.59,75622.93,8.7,-0.99923,0.0,0.04453]
[1776742632013,43.59,75622.52,8.7,-0.99924,0.0,0.04445]
[1776742633593,43.59,75622.52,8.7,-0.99924,0.0,0.04445]
[1776742634231,43.59,75617.34,8.7,-0.99925,0.0,0.04346]
[1776742634673,43.59,75617.34,8.7,-0.99925,0.0,0.04346]
[1776742634729,43.59,75617.34,8.7,-0.99925,0.0,0.04346]
[1776742635035,43.59,75612.82,8.7,-0.99927,0.0,0.04262]
[1776742635676,43.59,75612.82,8.7,-0.99927,0.0,0.04262]
[1776742636042,43.59,75610.4,8.7,-0.99928,0.0,0.04218]
[1776742638056,43.59,75609.99,8.7,-0.99928,0.0,0.0421]
[1776742639063,43.59,75607.28,8.7,-0.99929,0.0,0.04161]
[1776742640070,43.59,75606.23,8.7,-0.99929,0.0,0.04142]
[1776742642083,43.59,75606.83,8.7,-0.99929,0.0,0.04153]
[1776742643225,43.59,75606.44,8.7,-0.99929,0.0,0.04146]
[1776742649132,43.59,75606.08,8.7,-0.99929,0.0,0.0414]
[1776742651147,43.59,75604.93,8.7,-0.99931,0.0,0.04032]
[1776742652154,43.59,75604.56,8.7,-0.99931,0.0,0.04025]
[1776742653161,43.59,75605.0,8.7,-0.99931,0.0,0.04033]
[1776742654168,43.59,75602.04,8.7,-0.99932,0.0,0.03981]
[1776742655174,43.59,75599.09,8.7,-0.99933,0.0,0.0393]
[1776742656182,43.59,75596.22,8.7,-0.99934,0.0,0.03881]
[1776742659202,43.59,75593.09,8.7,-0.99935,0.0,0.03828]
[1776742660210,43.59,75590.33,8.7,-0.99936,0.0,0.03782]
[1776742661217,43.59,75592.07,8.7,-0.99935,0.0,0.03811]
[1776742661991,43.59,75592.07,8.7,-0.99935,0.0,0.03811]
[1776742662624,43.59,75592.07,8.7,-0.99935,0.0,0.03811]
[1776742662666,43.59,75590.44,8.7,-0.99936,0.0,0.03784]
[1776742662762,43.59,75590.44,8.7,-0.99936,0.0,0.03784]
[1776742662846,43.59,75590.44,8.7,-0.99936,0.0,0.03784]
[1776742663231,43.59,75581.52,8.7,-0.99938,0.0,0.03638]
[1776742663803,43.59,75581.52,8.7,-0.99938,0.0,0.03638]
[1776742664238,43.59,75574.03,8.7,-0.99941,0.0,0.0352]
[1776742665245,43.59,75570.78,8.7,-0.99941,0.0,0.0347]
[1776742666252,43.59,75566.29,8.7,-0.99943,0.0,0.03402]
[1776742667259,43.59,75562.64,8.7,-0.99944,0.0,0.03347]
[1776742668266,43.59,75562.27,8.7,-0.99944,0.0,0.03341]
[1776742669272,43.59,75561.0,8.7,-0.99944,0.0,0.03323]
[1776742670280,43.59,75559.53,8.7,-0.99945,0.0,0.03301]
[1776742671287,43.59,75561.47,8.7,-0.99944,0.0,0.0333]
[1776742672557,43.59,75561.47,8.7,-0.99944,0.0,0.0333]
[1776742672655,43.59,75561.26,8.7,-0.99944,0.0,0.03326]
[1776742673301,43.59,75556.95,8.7,-0.99945,0.0,0.03263]
[1776742674308,43.59,75553.07,8.7,-0.99946,0.0,0.03207]
[1776742676322,43.59,75550.14,8.7,-0.99947,0.0,0.03166]
[1776742677329,43.59,75550.99,8.7,-0.99947,0.0,0.03178]
[1776742679343,43.59,75551.6,8.7,-0.99947,0.0,0.03186]
[1776742681358,43.59,75552.27,8.7,-0.99946,0.0,0.03196]
[1776742682365,43.59,75552.67,8.7,-0.99946,0.0,0.03202]
[1776742683371,43.59,75552.23,8.7,-0.99946,0.0,0.03195]
[1776742684379,43.59,75549.88,8.7,-0.99947,0.0,0.03162]
[1776742685387,43.59,75550.54,8.7,-0.99947,0.0,0.03171]
[1776742688408,43.59,75554.16,8.7,-0.99946,0.0,0.03223]
[1776742689414,43.59,75558.32,8.7,-0.99945,0.0,0.03283]
[1776742690422,43.59,75559.2,8.7,-0.99945,0.0,0.03296]
[1776742692435,43.59,75562.15,8.7,-0.99944,0.0,0.0334]
[1776742693443,43.59,75561.67,8.7,-0.99944,0.0,0.03333]
[1776742694449,43.59,75561.17,8.7,-0.99944,0.0,0.03325]
[1776742695457,43.59,75561.57,8.7,-0.99944,0.0,0.03331]
[1776742700491,43.59,75563.59,8.7,-0.99943,0.0,0.03361]
[1776742701503,43.59,75565.8,8.7,-0.99943,0.0,0.03394]
[1776742702511,43.59,75569.52,8.7,-0.99942,0.0,0.03451]
[1776742703519,43.59,75570.06,8.7,-0.99942,0.0,0.03459]
[1776742706539,43.59,75569.19,8.7,-0.99942,0.0,0.03446]
[1776742707545,43.59,75566.83,8.7,-0.99943,0.0,0.0341]
[1776742708553,43.59,75562.37,8.7,-0.99944,0.0,0.03343]
[1776742709560,43.59,75561.4,8.7,-0.99944,0.0,0.03329]
[1776742710567,43.59,75560.43,8.7,-0.99944,0.0,0.03314]
[1776742711574,43.59,75560.23,8.7,-0.99946,0.0,0.03238]
[1776742713588,43.59,75559.46,8.7,-0.99946,0.0,0.03227]
[1776742714595,43.59,75558.5,8.7,-0.99946,0.0,0.03213]
[1776742716609,43.59,75556.64,8.7,-0.99946,0.0,0.03187]
[1776742722651,43.59,75556.83,8.7,-0.99946,0.0,0.03189]
[1776742726680,43.59,75557.54,8.7,-0.99946,0.0,0.03199]
[1776742733728,43.59,75559.25,8.7,-0.99946,0.0,0.03224]
[1776742735742,43.59,75559.84,8.7,-0.99946,0.0,0.03232]
[1776742738764,43.59,75558.95,8.7,-0.99946,0.0,0.0322]
[1776742739771,43.59,75558.37,8.7,-0.99946,0.0,0.03211]
[1776742742792,43.59,75558.98,8.7,-0.99946,0.0,0.0322]
[1776742748838,43.59,75558.91,8.7,-0.99946,0.0,0.03219]
[1776742753874,43.59,75558.65,8.7,-0.99946,0.0,0.03215]
[1776742757900,43.59,75558.08,8.7,-0.99946,0.0,0.03207]
[1776742759915,43.59,75557.68,8.7,-0.99946,0.0,0.03201]
[1776742760922,43.59,75558.07,8.7,-0.99946,0.0,0.03207]
[1776742765958,43.59,75557.22,8.7,-0.99946,0.0,0.03195]
[1776742766965,43.59,75557.61,8.7,-0.99946,0.0,0.032]
[1776742767972,43.59,75558.16,8.7,-0.99946,0.0,0.03208]
[1776742771999,43.59,75558.25,8.7,-0.99947,0.0,0.03138]
[1776742775021,43.59,75557.75,8.7,-0.99947,0.0,0.03131]
[1776742776027,43.59,75557.23,8.7,-0.99948,0.0,0.03124]
[1776742778041,43.59,75557.72,8.7,-0.99947,0.0,0.03131]
[1776742779048,43.59,75557.3,8.7,-0.99947,0.0,0.03125]
[1776742784084,43.59,75557.74,8.7,-0.99947,0.0,0.03131]
[1776742787105,43.59,75558.57,8.7,-0.99947,0.0,0.03143]
[1776742788112,43.59,75559.64,8.7,-0.99947,0.0,0.03158]
[1776742792140,43.59,75559.08,8.7,-0.99947,0.0,0.0315]
[1776742795161,43.59,75558.67,8.7,-0.99947,0.0,0.03144]
[1776742798182,43.59,75557.36,8.7,-0.99947,0.0,0.03126]
[1776742799189,43.59,75556.93,8.7,-0.99948,0.0,0.0312]
[1776742802210,43.59,75556.27,8.7,-0.99948,0.0,0.0311]
[1776742805231,43.59,75553.8,8.7,-0.99948,0.0,0.03076]
[1776742806238,43.59,75551.96,8.7,-0.99949,0.0,0.03051]
[1776742807245,43.59,75550.48,8.7,-0.99949,0.0,0.0303]
[1776742808253,43.59,75544.38,8.7,-0.99951,0.0,0.02948]
[1776742809259,43.59,75542.27,8.7,-0.99951,0.0,0.0292]
[1776742810792,43.59,75540.45,8.7,-0.99952,0.0,0.02896]
[1776742811273,43.59,75539.38,8.7,-0.99952,0.0,0.02882]
[1776742812280,43.59,75537.29,8.7,-0.99952,0.0,0.02855]
[1776742814294,43.59,75535.81,8.7,-0.99953,0.0,0.02836]
[1776742815303,43.59,75531.41,8.7,-0.99954,0.0,0.0278]
[1776742816308,43.59,75530.55,8.7,-0.99954,0.0,0.02769]
[1776742820336,43.59,75528.56,8.7,-0.99954,0.0,0.02745]
[1776742822350,43.59,75531.5,8.7,-0.99954,0.0,0.02781]
[1776742823357,43.59,75536.12,8.7,-0.99953,0.0,0.0284]
[1776742824364,43.59,75538.95,8.7,-0.99952,0.0,0.02877]
[1776742825371,43.59,75539.35,8.7,-0.99952,0.0,0.02882]
[1776742826378,43.59,75540.54,8.7,-0.99952,0.0,0.02898]
[1776742828392,43.59,75549.24,8.7,-0.9995,0.0,0.03014]
[1776742829399,43.59,75554.25,8.7,-0.99948,0.0,0.03082]
[1776742830406,43.59,75555.24,8.7,-0.99948,0.0,0.03096]
[1776742831413,43.59,75555.74,8.7,-0.99949,0.0,0.03033]
[1776742836449,43.59,75556.13,8.7,-0.99949,0.0,0.03039]
[1776742838463,43.59,75556.63,8.7,-0.99949,0.0,0.03045]
[1776742845513,43.59,75557.06,8.7,-0.99949,0.0,0.03051]
[1776742852564,43.59,75553.75,8.7,-0.9995,0.0,0.03006]
[1776742853570,43.59,75551.73,8.7,-0.9995,0.0,0.02979]
[1776742854580,43.59,75550.3,8.7,-0.9995,0.0,0.0296]
[1776742858607,43.59,75550.91,8.7,-0.9995,0.0,0.02968]
[1776742861629,43.59,75548.94,8.7,-0.99951,0.0,0.02942]
[1776742862636,43.59,75548.01,8.7,-0.99951,0.0,0.02929]
[1776742863643,43.59,75546.48,8.7,-0.99951,0.0,0.02909]
[1776742864660,43.59,75545.35,8.7,-0.99952,0.0,0.02894]
[1776742865667,43.59,75540.89,8.7,-0.99953,0.0,0.02836]
[1776742866674,43.59,75539.41,8.7,-0.99953,0.0,0.02817]
[1776742871709,43.59,75538.98,8.7,-0.99953,0.0,0.02812]
[1776742872716,43.59,75539.6,8.7,-0.99953,0.0,0.0282]
[1776742873722,43.59,75539.16,8.7,-0.99953,0.0,0.02814]
[1776742874730,43.59,75537.95,8.7,-0.99953,0.0,0.02799]
[1776742875737,43.59,75536.9,8.7,-0.99954,0.0,0.02785]
[1776742876744,43.59,75535.95,8.7,-0.99954,0.0,0.02773]
[1776742881778,43.59,75535.65,8.7,-0.99954,0.0,0.0277]
[1776742886814,43.59,75535.79,8.7,-0.99954,0.0,0.02771]
[1776742888828,43.59,75533.51,8.7,-0.99954,0.0,0.02743]
[1776742891851,43.59,75533.54,8.7,-0.99955,0.0,0.0268]
[1776742896887,43.59,75533.57,8.7,-0.99955,0.0,0.0268]
[1776742901922,43.59,75533.43,8.7,-0.99955,0.0,0.02679]
[1776742903936,43.59,75532.91,8.7,-0.99955,0.0,0.02672]
[1776742906959,43.59,75531.76,8.7,-0.99956,0.0,0.02658]
[1776742907964,43.59,75528.23,8.7,-0.99956,0.0,0.02616]
[1776742908971,43.59,75526.47,8.7,-0.99957,0.0,0.02595]
[1776742910985,43.59,75526.01,8.7,-0.99957,0.0,0.02589]
[1776742916020,43.59,75523.87,8.7,-0.99957,0.0,0.02564]
[1776742917027,43.59,75521.23,8.7,-0.99958,0.0,0.02533]
[1776742918034,43.59,75521.96,8.7,-0.99958,0.0,0.02542]
[1776742920048,43.59,75521.48,8.7,-0.99958,0.0,0.02536]
[1776742922062,43.59,75523.48,8.7,-0.99957,0.0,0.02559]
[1776742927097,43.59,75523.35,8.7,-0.99958,0.0,0.02558]
[1776742932131,43.59,75523.77,8.7,-0.99957,0.0,0.02563]
[1776742933139,43.59,75528.8,8.7,-0.99956,0.0,0.02622]
[1776742934146,43.59,75534.76,8.7,-0.99955,0.0,0.02695]
[1776742935153,43.59,75538.64,8.7,-0.99954,0.0,0.02743]
[1776742936977,43.59,75539.15,8.7,-0.99954,0.0,0.02749]
[1776742937549,43.59,75542.47,8.7,-0.99953,0.0,0.02791]
[1776742938174,43.59,75548.13,8.7,-0.99952,0.0,0.02864]
[1776742939181,43.59,75548.94,8.7,-0.99952,0.0,0.02875]
[1776742940187,43.59,75549.98,8.7,-0.99952,0.0,0.02888]
[1776742941195,43.59,75550.56,8.7,-0.99951,0.0,0.02896]
[1776742942202,43.59,75552.08,8.7,-0.99951,0.0,0.02916]
[1776742944216,43.59,75560.66,8.7,-0.99949,0.0,0.03031]
[1776742945223,43.59,75566.29,8.7,-0.99948,0.0,0.03109]
[1776742946230,43.59,75567.06,8.7,-0.99947,0.0,0.0312]
[1776742948245,43.59,75569.78,8.7,-0.99947,0.0,0.03158]
[1776742952273,43.59,75570.45,8.7,-0.99948,0.0,0.03096]
[1776742953280,43.59,75570.05,8.7,-0.99948,0.0,0.03091]
[1776742957308,43.59,75570.6,8.7,-0.99948,0.0,0.03098]
[1776742958315,43.59,75571.37,8.7,-0.99947,0.0,0.03109]
[1776742964357,43.59,75571.3,8.7,-0.99947,0.0,0.03108]
[1776742967380,43.59,75572.37,8.7,-0.99947,0.0,0.03123]
[1776742968387,43.59,75572.83,8.7,-0.99947,0.0,0.0313]
[1776742969394,43.59,75573.39,8.7,-0.99947,0.0,0.03138]
[1776742973422,43.59,75574.32,8.7,-0.99947,0.0,0.03151]
[1776742981479,43.59,75574.71,8.7,-0.99947,0.0,0.03156]
[1776742983493,43.59,75575.67,8.7,-0.99946,0.0,0.0317]
[1776742985507,43.59,75581.21,8.7,-0.99945,0.0,0.0325]
[1776742986514,43.59,75584.97,8.7,-0.99944,0.0,0.03305]
[1776742987590,43.59,75584.97,8.7,-0.99944,0.0,0.03305]
[1776742987676,43.59,75587.36,8.7,-0.99943,0.0,0.03341]
[1776742988527,43.59,75587.87,8.7,-0.99943,0.0,0.03349]
[1776742989535,43.59,75588.49,8.7,-0.99943,0.0,0.03358]
[1776742991550,43.59,75587.91,8.7,-0.99943,0.0,0.03349]
[1776742994571,43.59,75588.45,8.7,-0.99943,0.0,0.03357]
[1776742995578,43.59,75589.03,8.7,-0.99943,0.0,0.03366]
[1776742998599,43.59,75588.02,8.7,-0.99943,0.0,0.03351]
[1776743000613,43.59,75589.69,8.7,-0.99943,0.0,0.03376]
[1776743001620,43.59,75590.21,8.7,-0.99942,0.0,0.03384]
[1776743004642,43.59,75590.79,8.7,-0.99942,0.0,0.03393]
[1776743008670,43.59,75591.28,8.7,-0.99942,0.0,0.034]
[1776743011691,43.59,75591.43,8.7,-0.99943,0.0,0.03326]
[1776743014711,43.59,75590.54,8.7,-0.99944,0.0,0.03313]
[1776743018743,43.59,75591.39,8.7,-0.99943,0.0,0.03326]
[1776743022771,43.59,75592.68,8.7,-0.99943,0.0,0.03345]
[1776743023777,43.59,75591.92,8.7,-0.99943,0.0,0.03334]
[1776743025791,43.59,75590.37,8.7,-0.99944,0.0,0.0331]
[1776743026799,43.59,75589.9,8.7,-0.99944,0.0,0.03303]
[1776743028813,43.59,75590.35,8.7,-0.99944,0.0,0.0331]
[1776743033848,43.59,75590.65,8.7,-0.99944,0.0,0.03315]
[1776743034855,43.59,75591.31,8.7,-0.99943,0.0,0.03324]
[1776743039890,43.59,75591.0,8.7,-0.99943,0.0,0.0332]
[1776743044925,43.59,75588.58,8.7,-0.99944,0.0,0.03284]
[1776743045932,43.59,75584.99,8.7,-0.99945,0.0,0.03231]
[1776743050967,43.59,75585.16,8.7,-0.99945,0.0,0.03234]
[1776743051974,43.59,75587.1,8.7,-0.99945,0.0,0.03262]
[1776743052981,43.59,75587.95,8.7,-0.99944,0.0,0.03275]
[1776743058016,43.59,75588.06,8.7,-0.99944,0.0,0.03276]
[1776743063051,43.59,75588.1,8.7,-0.99944,0.0,0.03277]
[1776743064058,43.59,75588.71,8.7,-0.99944,0.0,0.03286]
[1776743065065,43.59,75589.23,8.7,-0.99944,0.0,0.03294]
[1776743070100,43.59,75589.34,8.7,-0.99944,0.0,0.03295]
[1776743071108,43.59,75589.12,8.7,-0.99945,0.0,0.03218]
[1776743074128,43.59,75587.04,8.7,-0.99946,0.0,0.03187]
[1776743075136,43.59,75586.19,8.7,-0.99946,0.0,0.03175]
[1776743079164,43.59,75585.72,8.7,-0.99946,0.0,0.03169]
[1776743084199,43.59,75585.37,8.7,-0.99946,0.0,0.03164]
[1776743089234,43.59,75585.54,8.7,-0.99946,0.0,0.03166]
[1776743092255,43.59,75586.75,8.7,-0.99946,0.0,0.03183]
[1776743095275,43.59,75586.29,8.7,-0.99946,0.0,0.03177]
[1776743100311,43.59,75586.27,8.7,-0.99946,0.0,0.03176]
[1776743102325,43.59,75580.53,8.7,-0.99948,0.0,0.03095]
[1776743103332,43.59,75577.02,8.7,-0.99948,0.0,0.03046]
[1776743106353,43.59,75578.01,8.7,-0.99948,0.0,0.0306]
[1776743108367,43.59,75580.0,8.7,-0.99948,0.0,0.03088]
[1776743109373,43.59,75583.61,8.7,-0.99947,0.0,0.03138]
[1776743110381,43.59,75584.28,8.7,-0.99947,0.0,0.03148]
[1776743113402,43.59,75584.84,8.7,-0.99946,0.0,0.03156]
[1776743117430,43.59,75585.94,8.7,-0.99946,0.0,0.03172]
[1776743118437,43.59,75585.51,8.7,-0.99946,0.0,0.03166]
[1776743119577,43.59,75585.97,8.7,-0.99946,0.0,0.03172]
[1776743124920,43.59,75586.29,8.7,-0.99946,0.0,0.03177]
[1776743124943,43.59,75586.29,8.7,-0.99946,0.0,0.03177]
[1776743125486,43.59,75591.51,8.7,-0.99945,0.0,0.03252]
[1776743126493,43.59,75596.49,8.7,-0.99943,0.0,0.03326]
[1776743128508,43.59,75600.16,8.7,-0.99942,0.0,0.03381]
[1776743129515,43.59,75601.77,8.7,-0.99942,0.0,0.03406]
[1776743130522,43.59,75602.86,8.7,-0.99941,0.0,0.03423]
[1776743131529,43.59,75603.01,8.7,-0.99943,0.0,0.03348]
[1776743133543,43.59,75601.52,8.7,-0.99943,0.0,0.03326]
[1776743135557,43.59,75598.03,8.7,-0.99944,0.0,0.03274]
[1776743136564,43.59,75594.58,8.7,-0.99945,0.0,0.03223]
[1776743142606,43.59,75595.02,8.7,-0.99945,0.0,0.03229]
[1776743143612,43.59,75596.72,8.7,-0.99944,0.0,0.03254]
[1776743145627,43.59,75596.23,8.7,-0.99945,0.0,0.03247]
[1776743151669,43.59,75595.5,8.7,-0.99945,0.0,0.03236]
[1776743152676,43.59,75593.57,8.7,-0.99945,0.0,0.03208]
[1776743155697,43.59,75594.37,8.7,-0.99945,0.0,0.0322]
[1776743156704,43.59,75594.95,8.7,-0.99945,0.0,0.03228]
[1776743161739,43.59,75594.54,8.7,-0.99945,0.0,0.03222]
[1776743165766,43.59,75593.83,8.7,-0.99945,0.0,0.03212]
[1776743166773,43.59,75590.12,8.7,-0.99946,0.0,0.03159]
[1776743167781,43.59,75588.95,8.7,-0.99947,0.0,0.03142]
[1776743168787,43.59,75590.07,8.7,-0.99946,0.0,0.03158]
[1776743174831,43.59,75590.88,8.7,-0.99946,0.0,0.0317]
[1776743176845,43.59,75592.42,8.7,-0.99946,0.0,0.03192]
[1776743177852,43.59,75593.68,8.7,-0.99945,0.0,0.0321]
[1776743183894,43.59,75593.55,8.7,-0.99945,0.0,0.03208]
[1776743191951,43.59,75593.67,8.7,-0.99947,0.0,0.03136]
[1776743193965,43.59,75594.46,8.7,-0.99946,0.0,0.03148]
[1776743194973,43.59,75595.16,8.7,-0.99946,0.0,0.03158]
[1776743197994,43.59,75595.76,8.7,-0.99946,0.0,0.03166]
[1776743202021,43.59,75594.23,8.7,-0.99946,0.0,0.03144]
[1776743203029,43.59,75593.28,8.7,-0.99947,0.0,0.03131]
[1776743204035,43.59,75592.88,8.7,-0.99947,0.0,0.03125]
[1776743205043,43.59,75592.28,8.7,-0.99947,0.0,0.03117]
[1776743208064,43.59,75593.05,8.7,-0.99947,0.0,0.03128]
[1776743210079,43.59,75591.96,8.7,-0.99947,0.0,0.03112]
[1776743211086,43.59,75592.58,8.7,-0.99947,0.0,0.03121]
[1776743214107,43.59,75591.17,8.7,-0.99947,0.0,0.03101]
[1776743215114,43.59,75588.64,8.7,-0.99948,0.0,0.03066]
[1776743216121,43.59,75589.47,8.7,-0.99948,0.0,0.03077]
[1776743220149,43.59,75588.93,8.7,-0.99948,0.0,0.0307]
[1776743222163,43.59,75588.37,8.7,-0.99948,0.0,0.03062]
[1776743223170,43.59,75587.33,8.7,-0.99948,0.0,0.03047]
[1776743224177,43.59,75586.88,8.7,-0.99948,0.0,0.03041]
[1776743229212,43.59,75586.99,8.7,-0.99948,0.0,0.03043]
[1776743232233,43.59,75589.45,8.7,-0.99948,0.0,0.03077]
[1776743233240,43.59,75590.59,8.7,-0.99947,0.0,0.03093]
[1776743234247,43.59,75592.56,8.7,-0.99947,0.0,0.03121]
[1776743239282,43.59,75592.56,8.7,-0.99947,0.0,0.03121]
[1776743245324,43.59,75593.93,8.7,-0.99946,0.0,0.0314]
[1776743246331,43.59,75598.72,8.7,-0.99945,0.0,0.03209]
[1776743247337,43.59,75602.08,8.7,-0.99944,0.0,0.03258]
[1776743250359,43.59,75601.64,8.7,-0.99944,0.0,0.03252]
[1776743252545,43.59,75602.12,8.7,-0.99946,0.0,0.03184]
[1776743256401,43.59,75601.38,8.7,-0.99946,0.0,0.03174]
[1776743258415,43.59,75598.74,8.7,-0.99946,0.0,0.03136]
[1776743260429,43.59,75599.62,8.7,-0.99946,0.0,0.03148]
[1776743264457,43.59,75599.21,8.7,-0.99946,0.0,0.03143]
[1776743266471,43.59,75599.86,8.7,-0.99946,0.0,0.03152]
[1776743271505,43.59,75601.0,8.7,-0.99946,0.0,0.03168]
[1776743272513,43.59,75602.14,8.7,-0.99946,0.0,0.03185]
[1776743274527,43.59,75602.55,8.7,-0.99945,0.0,0.03191]
[1776743276541,43.59,75603.25,8.7,-0.99945,0.0,0.03201]
[1776743280576,43.59,75603.95,8.7,-0.99945,0.0,0.03211]
[1776743285610,43.59,75604.52,8.7,-0.99945,0.0,0.03219]
[1776743286617,43.59,75605.19,8.7,-0.99945,0.0,0.03229]
[1776743287625,43.59,75605.7,8.7,-0.99945,0.0,0.03236]
[1776743288632,43.59,75607.29,8.7,-0.99944,0.0,0.0326]
[1776743289639,43.59,75609.66,8.7,-0.99943,0.0,0.03295]
[1776743290646,43.59,75610.08,8.7,-0.99943,0.0,0.03301]
[1776743291653,43.59,75610.79,8.7,-0.99943,0.0,0.03312]
[1776743293039,43.59,75611.23,8.7,-0.99943,0.0,0.03319]
[1776743296687,43.59,75614.73,8.7,-0.99942,0.0,0.03371]
[1776743297695,43.59,75613.98,8.7,-0.99942,0.0,0.0336]
[1776743298701,43.59,75613.55,8.7,-0.99942,0.0,0.03353]
[1776743301723,43.59,75613.01,8.7,-0.99943,0.0,0.03345]
[1776743304744,43.59,75614.27,8.7,-0.99942,0.0,0.03364]
[1776743306757,43.59,75613.7,8.7,-0.99942,0.0,0.03356]
[1776743309778,43.59,75610.39,8.7,-0.99943,0.0,0.03306]
[1776743310786,43.59,75609.65,8.7,-0.99943,0.0,0.03295]
[1776743311793,43.59,75610.39,8.7,-0.99945,0.0,0.0323]
[1776743313809,43.59,75614.98,8.7,-0.99943,0.0,0.03298]
[1776743314816,43.59,75613.66,8.7,-0.99944,0.0,0.03279]
[1776743319851,43.59,75613.59,8.7,-0.99944,0.0,0.03278]
[1776743321865,43.59,75615.54,8.7,-0.99943,0.0,0.03307]
[1776743323784,43.59,75615.73,8.7,-0.99943,0.0,0.03309]
[1776743323972,43.59,75619.77,8.7,-0.99942,0.0,0.03371]
[1776743324886,43.59,75626.78,8.7,-0.9994,0.0,0.03479]
[1776743326188,43.59,75626.78,8.7,-0.9994,0.0,0.03479]
[1776743326278,43.59,75627.7,8.7,-0.9994,0.0,0.03493]
[1776743329921,43.59,75628.85,8.7,-0.99939,0.0,0.03512]
[1776743335963,43.59,75628.56,8.7,-0.99939,0.0,0.03507]
[1776743340998,43.59,75629.68,8.7,-0.99939,0.0,0.03525]
[1776743342005,43.59,75640.08,8.7,-0.99936,0.0,0.03693]
[1776743343012,43.59,75648.6,8.7,-0.99933,0.0,0.03837]
[1776743344019,43.59,75651.39,8.7,-0.99932,0.0,0.03885]
[1776743345026,43.59,75654.02,8.7,-0.99931,0.0,0.03931]
[1776743346033,43.59,75655.01,8.7,-0.99931,0.0,0.03948]
[1776743348195,43.59,75655.26,8.7,-0.99931,0.0,0.03952]
[1776743349053,43.59,75654.8,8.7,-0.99931,0.0,0.03944]
[1776743350061,43.59,75656.6,8.7,-0.99931,0.0,0.03976]
[1776743352075,43.59,75655.91,8.7,-0.99931,0.0,0.03964]
[1776743355096,43.59,75656.44,8.7,-0.99931,0.0,0.03973]
[1776743359124,43.59,75657.37,8.7,-0.9993,0.0,0.0399]
[1776743364162,43.59,75657.83,8.7,-0.9993,0.0,0.03998]
[1776743367183,43.59,75658.49,8.7,-0.9993,0.0,0.0401]
[1776743368240,43.59,75658.49,8.7,-0.9993,0.0,0.0401]
[1776743368290,43.59,75660.25,8.7,-0.99929,0.0,0.04041]
[1776743369201,43.59,75661.46,8.7,-0.99929,0.0,0.04063]
[1776743371214,43.59,75661.71,8.7,-0.9993,0.0,0.03977]
[1776743376249,43.59,75661.78,8.7,-0.9993,0.0,0.03978]
[1776743377257,43.59,75666.32,8.7,-0.99929,0.0,0.0406]
[1776743380278,43.59,75670.22,8.7,-0.99928,0.0,0.04131]
[1776743381285,43.59,75675.23,8.7,-0.99926,0.0,0.04223]
[1776743382292,43.59,75673.27,8.7,-0.99926,0.0,0.04187]
[1776743387328,43.59,75674.17,8.7,-0.99926,0.0,0.04204]
[1776743391356,43.59,75675.86,8.7,-0.99926,0.0,0.04235]
[1776743392363,43.59,75676.72,8.7,-0.99925,0.0,0.04251]
[1776743393370,43.59,75677.21,8.7,-0.99925,0.0,0.04261]
[1776743394377,43.59,75673.52,8.7,-0.99926,0.0,0.04192]
[1776743395384,43.59,75672.21,8.7,-0.99927,0.0,0.04167]
[1776743396391,43.59,75671.02,8.7,-0.99927,0.0,0.04145]
[1776743398405,43.59,75668.35,8.7,-0.99928,0.0,0.04097]
[1776743399412,43.59,75666.86,8.7,-0.99929,0.0,0.04069]
[1776743401426,43.59,75669.27,8.7,-0.99928,0.0,0.04113]
[1776743406461,43.59,75669.23,8.7,-0.99928,0.0,0.04113]
[1776743412503,43.59,75668.61,8.7,-0.99928,0.0,0.04101]
[1776743416531,43.59,75669.36,8.7,-0.99928,0.0,0.04115]
[1776743417538,43.59,75675.5,8.7,-0.99926,0.0,0.04229]
[1776743418546,43.59,75681.4,8.7,-0.99924,0.0,0.0434]
[1776743419553,43.59,75683.29,8.7,-0.99923,0.0,0.04377]
[1776743420559,43.59,75684.34,8.7,-0.99922,0.0,0.04397]
[1776743421567,43.59,75684.78,8.7,-0.99922,0.0,0.04406]
[1776743422574,43.59,75685.39,8.7,-0.99922,0.0,0.04417]
[1776743425595,43.59,75685.85,8.7,-0.99922,0.0,0.04426]
[1776743430631,43.59,75685.89,8.7,-0.99922,0.0,0.04427]
[1776743431638,43.59,75685.74,8.7,-0.99924,0.0,0.04327]
[1776743436672,43.59,75685.54,8.7,-0.99924,0.0,0.04324]
[1776743441707,43.59,75684.56,8.7,-0.99924,0.0,0.04305]
[1776743442715,43.59,75686.78,8.7,-0.99923,0.0,0.04347]
[1776743443722,43.59,75690.56,8.7,-0.99922,0.0,0.04421]
[1776743445736,43.59,75688.31,8.7,-0.99923,0.0,0.04377]
[1776743446743,43.59,75686.9,8.7,-0.99923,0.0,0.0435]
[1776743451778,43.59,75686.51,8.7,-0.99923,0.0,0.04342]
[1776743455806,43.59,75688.77,8.7,-0.99923,0.0,0.04386]
[1776743456813,43.59,75689.4,8.7,-0.99922,0.0,0.04398]
[1776743457820,43.59,75690.78,8.7,-0.99922,0.0,0.04425]
[1776743458828,43.59,75692.79,8.7,-0.99921,0.0,0.04464]
[1776743459834,43.59,75692.17,8.7,-0.99921,0.0,0.04452]
[1776743464869,43.59,75692.89,8.7,-0.99921,0.0,0.04466]
[1776743466514,43.59,75692.89,8.7,-0.99921,0.0,0.04466]
[1776743467002,43.59,75692.99,8.7,-0.99921,0.0,0.04468]
[1776743467103,43.59,75696.6,8.7,-0.9992,0.0,0.0454]
[1776743467890,43.59,75703.22,8.7,-0.99917,0.0,0.04674]
[1776743468897,43.59,75704.9,8.7,-0.99916,0.0,0.04709]
[1776743469904,43.59,75703.79,8.7,-0.99917,0.0,0.04686]
[1776743471123,43.59,75703.0,8.7,-0.99917,0.0,0.0467]
[1776743471917,43.59,75706.23,8.7,-0.99916,0.0,0.04736]
[1776743472925,43.59,75707.95,8.7,-0.99915,0.0,0.04772]
[1776743473932,43.59,75708.49,8.7,-0.99915,0.0,0.04783]
[1776743477960,43.59,75710.36,8.7,-0.99914,0.0,0.04823]
[1776743478967,43.59,75711.52,8.7,-0.99914,0.0,0.04847]
[1776743482994,43.59,75712.23,8.7,-0.99913,0.0,0.04862]
[1776743484011,43.59,75712.99,8.7,-0.99913,0.0,0.04879]
[1776743485011,43.59,75717.29,8.7,-0.99911,0.0,0.04971]
[1776743486015,43.59,75719.24,8.7,-0.9991,0.0,0.05013]
[1776743487022,43.59,75724.59,8.7,-0.99908,0.0,0.05132]
[1776743488031,43.59,75725.32,8.7,-0.99908,0.0,0.05148]
[1776743490044,43.59,75724.68,8.7,-0.99908,0.0,0.05134]
[1776743494074,43.59,75722.22,8.7,-0.99911,0.0,0.0497]
[1776743495081,43.59,75720.0,8.7,-0.99912,0.0,0.04922]
[1776743496537,43.59,75719.0,8.7,-0.99912,0.0,0.04901]
[1776743498101,43.59,75717.22,8.7,-0.99913,0.0,0.04862]
[1776743501123,43.59,75719.44,8.7,-0.99912,0.0,0.0491]
[1776743504144,43.59,75720.19,8.7,-0.99912,0.0,0.04926]
[1776743505151,43.59,75722.54,8.7,-0.99911,0.0,0.04977]
[1776743506158,43.59,75725.96,8.7,-0.9991,0.0,0.05052]
[1776743510186,43.59,75724.83,8.7,-0.9991,0.0,0.05027]
[1776743515221,43.59,75724.43,8.7,-0.9991,0.0,0.05018]
[1776743519249,43.59,75723.14,8.7,-0.99911,0.0,0.0499]
[1776743520256,43.59,75722.52,8.7,-0.99911,0.0,0.04977]
[1776743521262,43.59,75723.73,8.7,-0.9991,0.0,0.05003]
[1776743522270,43.59,75724.59,8.7,-0.9991,0.0,0.05022]
[1776743524289,43.59,75720.75,8.7,-0.99912,0.0,0.04938]
[1776743525296,43.59,75721.66,8.7,-0.99911,0.0,0.04958]
[1776743526303,43.59,75719.77,8.7,-0.99912,0.0,0.04917]
[1776743528317,43.59,75723.89,8.7,-0.9991,0.0,0.05006]
[1776743529324,43.59,75724.88,8.7,-0.9991,0.0,0.05028]
[1776743530330,43.59,75723.99,8.7,-0.9991,0.0,0.05009]
[1776743531338,43.59,75724.45,8.7,-0.9991,0.0,0.05019]
[1776743533352,43.59,75725.54,8.7,-0.9991,0.0,0.05043]
[1776743534359,43.59,75726.21,8.7,-0.99909,0.0,0.05057]
[1776743535366,43.59,75726.97,8.7,-0.99909,0.0,0.05074]
[1776743536373,43.59,75727.9,8.7,-0.99909,0.0,0.05095]
[1776743539393,43.59,75727.15,8.7,-0.99909,0.0,0.05078]
[1776743540401,43.59,75725.83,8.7,-0.9991,0.0,0.05049]
[1776743545436,43.59,75725.73,8.7,-0.9991,0.0,0.05047]
[1776743547553,43.59,75724.97,8.7,-0.9991,0.0,0.0503]
[1776743548456,43.59,75722.72,8.7,-0.99911,0.0,0.04981]
[1776743549464,43.59,75721.62,8.7,-0.99911,0.0,0.04957]
[1776743551477,43.59,75721.3,8.7,-0.99913,0.0,0.04843]
[1776743552485,43.59,75720.53,8.7,-0.99914,0.0,0.04827]
[1776743553492,43.59,75721.29,8.7,-0.99913,0.0,0.04843]
[1776743557587,43.59,75720.69,8.7,-0.99914,0.0,0.0483]
[1776743560607,43.59,75721.22,8.7,-0.99913,0.0,0.04841]
[1776743562623,43.59,75722.01,8.7,-0.99913,0.0,0.04858]
[1776743567657,43.59,75721.69,8.7,-0.99913,0.0,0.04851]
[1776743569675,43.59,75721.51,8.7,-0.99913,0.0,0.04848]
[1776743569908,43.59,75722.54,8.7,-0.99913,0.0,0.04869]
[1776743570679,43.59,75733.14,8.7,-0.99908,0.0,0.05101]
[1776743571685,43.59,75738.22,8.7,-0.99906,0.0,0.05215]
[1776743575714,43.59,75738.67,8.7,-0.99906,0.0,0.05225]
[1776743576721,43.59,75740.32,8.7,-0.99905,0.0,0.05263]
[1776743579743,43.59,75741.57,8.7,-0.99905,0.0,0.05292]
[1776743580749,43.59,75738.55,8.7,-0.99906,0.0,0.05223]
[1776743581757,43.59,75737.72,8.7,-0.99906,0.0,0.05204]
[1776743583771,43.59,75738.16,8.7,-0.99906,0.0,0.05214]
[1776743588806,43.59,75737.98,8.7,-0.99906,0.0,0.0521]
[1776743593841,43.59,75738.12,8.7,-0.99906,0.0,0.05213]
[1776743598876,43.59,75738.14,8.7,-0.99906,0.0,0.05213]
[1776743604918,43.59,75738.11,8.7,-0.99906,0.0,0.05213]
[1776743605925,43.59,75737.6,8.7,-0.99906,0.0,0.05201]
[1776743611785,43.59,75737.74,8.7,-0.99906,0.0,0.05204]
[1776743612974,43.59,75733.29,8.7,-0.9991,0.0,0.04994]
[1776743614988,43.59,75732.7,8.7,-0.99911,0.0,0.04981]
[1776743617002,43.59,75734.17,8.7,-0.9991,0.0,0.05013]
[1776743619016,43.59,75733.4,8.7,-0.9991,0.0,0.04996]
[1776743622041,43.59,75732.38,8.7,-0.99911,0.0,0.04974]
[1776743625062,43.59,75733.55,8.7,-0.9991,0.0,0.05]
[1776743627076,43.59,75737.55,8.7,-0.99908,0.0,0.05088]
[1776743628083,43.59,75739.56,8.7,-0.99908,0.0,0.05133]
[1776743629090,43.59,75738.17,8.7,-0.99908,0.0,0.05102]
[1776743630097,43.59,75735.87,8.7,-0.99909,0.0,0.05051]
[1776743635132,43.59,75736.37,8.7,-0.99909,0.0,0.05062]
[1776743640167,43.59,75736.6,8.7,-0.99909,0.0,0.05067]
[1776743645202,43.59,75737.53,8.7,-0.99908,0.0,0.05088]
[1776743650237,43.59,75737.87,8.7,-0.99908,0.0,0.05095]
[1776743655272,43.59,75737.15,8.7,-0.99909,0.0,0.05079]
[1776743662321,43.59,75737.25,8.7,-0.99909,0.0,0.05081]
[1776743664335,43.59,75735.91,8.7,-0.99909,0.0,0.05052]
[1776743665342,43.59,75734.73,8.7,-0.9991,0.0,0.05026]
[1776743666349,43.59,75734.28,8.7,-0.9991,0.0,0.05016]
[1776743667356,43.59,75733.82,8.7,-0.9991,0.0,0.05006]
[1776743671384,43.59,75732.02,8.7,-0.99913,0.0,0.04858]
[1776743672391,43.59,75729.87,8.7,-0.99914,0.0,0.04812]
[1776743673397,43.59,75727.47,8.7,-0.99915,0.0,0.04762]
[1776743674406,43.59,75726.18,8.7,-0.99915,0.0,0.04735]
[1776743675412,43.59,75725.42,8.7,-0.99915,0.0,0.04719]
[1776743679445,43.59,75723.84,8.7,-0.99916,0.0,0.04686]
[1776743680452,43.59,75728.97,8.7,-0.99914,0.0,0.04793]
[1776743681459,43.59,75735.7,8.7,-0.99911,0.0,0.04937]
[1776743682466,43.59,75736.61,8.7,-0.99911,0.0,0.04957]
[1776743684479,43.59,75737.53,8.7,-0.9991,0.0,0.04977]
[1776743691529,43.59,75737.36,8.7,-0.9991,0.0,0.04974]
[1776743697570,43.59,75737.19,8.7,-0.99911,0.0,0.0497]
[1776743700592,43.59,75735.4,8.7,-0.99911,0.0,0.04931]
[1776743701599,43.59,75733.75,8.7,-0.99912,0.0,0.04895]
[1776743703613,43.59,75733.29,8.7,-0.99912,0.0,0.04885]
[1776743704620,43.59,75732.01,8.7,-0.99913,0.0,0.04858]
[1776743705626,43.59,75730.7,8.7,-0.99913,0.0,0.0483]
[1776743707642,43.59,75729.84,8.7,-0.99914,0.0,0.04812]
[1776743710662,43.59,75729.16,8.7,-0.99914,0.0,0.04797]
[1776743711668,43.59,75726.95,8.7,-0.99915,0.0,0.04751]
[1776743712675,43.59,75726.42,8.7,-0.99915,0.0,0.0474]
[1776743713684,43.59,75724.74,8.7,-0.99916,0.0,0.04704]
[1776743714690,43.59,75723.31,8.7,-0.99916,0.0,0.04675]
[1776743715697,43.59,75724.06,8.7,-0.99916,0.0,0.0469]
[1776743721739,43.59,75724.34,8.7,-0.99916,0.0,0.04696]
[1776743723753,43.59,75723.87,8.7,-0.99916,0.0,0.04686]
[1776743730802,43.59,75723.69,8.7,-0.99916,0.0,0.04683]
[1776743731809,43.59,75723.7,8.7,-0.99918,0.0,0.04579]
[1776743732815,43.59,75724.12,8.7,-0.99918,0.0,0.04588]
[1776743734693,43.59,75724.12,8.7,-0.99918,0.0,0.04588]
[1776743734781,43.59,75724.4,8.7,-0.99918,0.0,0.04594]
[1776743735734,43.59,75724.4,8.7,-0.99918,0.0,0.04594]
[1776743735790,43.59,75730.55,8.7,-0.99915,0.0,0.04721]
[1776743735841,43.59,75735.56,8.7,-0.99913,0.0,0.04826]
[1776743737855,43.59,75738.76,8.7,-0.99912,0.0,0.04895]
[1776743738863,43.59,75741.8,8.7,-0.99911,0.0,0.04961]
[1776743739873,43.59,75742.95,8.7,-0.9991,0.0,0.04986]
[1776743740880,43.59,75745.55,8.7,-0.99909,0.0,0.05044]
[1776743741887,43.59,75747.0,8.7,-0.99908,0.0,0.05076]
[1776743742894,43.59,75746.47,8.7,-0.99909,0.0,0.05064]
[1776743748935,43.59,75746.44,8.7,-0.99909,0.0,0.05063]
[1776743751957,43.59,75745.96,8.7,-0.99909,0.0,0.05053]
[1776743756992,43.59,75746.18,8.7,-0.99909,0.0,0.05058]
[1776743760017,43.59,75742.57,8.7,-0.9991,0.0,0.04978]
[1776743761020,43.59,75739.05,8.7,-0.99912,0.0,0.04901]
[1776743762026,43.59,75738.42,8.7,-0.99912,0.0,0.04888]
[1776743768069,43.59,75737.41,8.7,-0.99912,0.0,0.04866]
[1776743769076,43.59,75736.5,8.7,-0.99913,0.0,0.04846]
[1776743770083,43.59,75733.34,8.7,-0.99914,0.0,0.04779]
[1776743771089,43.59,75731.91,8.7,-0.99915,0.0,0.04749]
[1776743772096,43.59,75731.52,8.7,-0.99915,0.0,0.04741]
[1776743776125,43.59,75732.11,8.7,-0.99915,0.0,0.04753]
[1776743777131,43.59,75733.21,8.7,-0.99914,0.0,0.04777]
[1776743778139,43.59,75735.19,8.7,-0.99913,0.0,0.04819]
[1776743779145,43.59,75736.77,8.7,-0.99913,0.0,0.04852]
[1776743782168,43.59,75734.32,8.7,-0.99914,0.0,0.048]
[1776743783577,43.59,75729.77,8.7,-0.99916,0.0,0.04704]
[1776743784182,43.59,75733.07,8.7,-0.99914,0.0,0.04774]
[1776743785189,43.59,75736.74,8.7,-0.99913,0.0,0.04852]
[1776743791231,43.59,75735.27,8.7,-0.99915,0.0,0.04714]
[1776743795259,43.59,75734.28,8.7,-0.99916,0.0,0.04693]
[1776743796266,43.59,75733.37,8.7,-0.99916,0.0,0.04674]
[1776743797273,43.59,75734.1,8.7,-0.99916,0.0,0.0469]
[1776743800294,43.59,75731.37,8.7,-0.99917,0.0,0.04633]
[1776743801301,43.59,75728.99,8.7,-0.99918,0.0,0.04584]
[1776743802308,43.59,75727.48,8.7,-0.99918,0.0,0.04554]
[1776743803315,43.59,75726.98,8.7,-0.99918,0.0,0.04543]
[1776743804321,43.59,75727.35,8.7,-0.99918,0.0,0.04551]
[1776743805329,43.59,75728.16,8.7,-0.99918,0.0,0.04567]
[1776743810364,43.59,75727.73,8.7,-0.99918,0.0,0.04559]
[1776743815399,43.59,75726.89,8.7,-0.99919,0.0,0.04542]
[1776743816405,43.59,75728.95,8.7,-0.99918,0.0,0.04583]
[1776743817419,43.59,75731.33,8.7,-0.99917,0.0,0.04632]
[1776743818426,43.59,75732.51,8.7,-0.99916,0.0,0.04657]
[1776743822453,43.59,75731.88,8.7,-0.99917,0.0,0.04644]
[1776743825474,43.59,75733.77,8.7,-0.99916,0.0,0.04683]
[1776743829502,43.59,75738.98,8.7,-0.99914,0.0,0.04792]
[1776743830509,43.59,75744.28,8.7,-0.99911,0.0,0.04906]
[1776743835545,43.59,75744.56,8.7,-0.99911,0.0,0.04912]
[1776743838566,43.59,75745.7,8.7,-0.99911,0.0,0.04937]
[1776743839572,43.59,75746.52,8.7,-0.9991,0.0,0.04954]
[1776743843602,43.59,75748.51,8.7,-0.9991,0.0,0.04998]
[1776743847630,43.59,75747.8,8.7,-0.9991,0.0,0.04982]
[1776743850651,43.59,75746.43,8.7,-0.99911,0.0,0.04952]
[1776743852665,43.59,75744.1,8.7,-0.99913,0.0,0.04794]
[1776743853671,43.59,75743.66,8.7,-0.99914,0.0,0.04784]
[1776743854679,43.59,75742.75,8.7,-0.99914,0.0,0.04765]
[1776743855685,43.59,75744.25,8.7,-0.99913,0.0,0.04797]
[1776743856693,43.59,75745.13,8.7,-0.99913,0.0,0.04816]
[1776743863742,43.59,75743.7,8.7,-0.99914,0.0,0.04785]
[1776743865756,43.59,75745.01,8.7,-0.99913,0.0,0.04813]
[1776743870791,43.59,75744.04,8.7,-0.99913,0.0,0.04792]
[1776743871799,43.59,75743.64,8.7,-0.99914,0.0,0.04784]
[1776743872806,43.59,75744.45,8.7,-0.99913,0.0,0.04801]
[1776743874820,43.59,75745.24,8.7,-0.99913,0.0,0.04818]
[1776743878848,43.59,75745.73,8.7,-0.99913,0.0,0.04828]
[1776743879855,43.59,75746.18,8.7,-0.99913,0.0,0.04838]
[1776743881869,43.59,75747.53,8.7,-0.99912,0.0,0.04867]
[1776743882876,43.59,75748.75,8.7,-0.99911,0.0,0.04893]
[1776743887911,43.59,75747.24,8.7,-0.99912,0.0,0.04861]
[1776743888917,43.59,75745.55,8.7,-0.99913,0.0,0.04825]
[1776743891939,43.59,75744.75,8.7,-0.99913,0.0,0.04807]
[1776743892946,43.59,75743.85,8.7,-0.99914,0.0,0.04788]
[1776743893953,43.59,75743.1,8.7,-0.99914,0.0,0.04772]
[1776743898987,43.59,75741.65,8.7,-0.99914,0.0,0.04742]
[1776743904023,43.59,75741.43,8.7,-0.99915,0.0,0.04737]
[1776743906036,43.59,75740.48,8.7,-0.99915,0.0,0.04717]
[1776743910064,43.59,75739.69,8.7,-0.99915,0.0,0.04701]
[1776743911072,43.59,75739.29,8.7,-0.99917,0.0,0.04588]
[1776743913314,43.59,75738.67,8.7,-0.99918,0.0,0.04575]
[1776743914094,43.59,75733.78,8.7,-0.99919,0.0,0.04476]
[1776743915101,43.59,75730.1,8.7,-0.99921,0.0,0.04403]
[1776743916394,43.59,75729.38,8.7,-0.99921,0.0,0.04389]
[1776743917115,43.59,75728.32,8.7,-0.99922,0.0,0.04368]
[1776743919129,43.59,75730.93,8.7,-0.99921,0.0,0.04419]
[1776743920136,43.59,75734.44,8.7,-0.99919,0.0,0.04489]
[1776743921143,43.59,75736.58,8.7,-0.99918,0.0,0.04532]
[1776743922150,43.59,75737.14,8.7,-0.99918,0.0,0.04544]
[1776743928192,43.59,75737.1,8.7,-0.99918,0.0,0.04543]
[1776743933227,43.59,75737.37,8.7,-0.99918,0.0,0.04548]
[1776743936248,43.59,75738.2,8.7,-0.99918,0.0,0.04565]
[1776743937255,43.59,75739.18,8.7,-0.99917,0.0,0.04585]
[1776743942289,43.59,75739.18,8.7,-0.99917,0.0,0.04585]
[1776743946319,43.59,75740.71,8.7,-0.99917,0.0,0.04617]
[1776743947326,43.59,75742.01,8.7,-0.99916,0.0,0.04644]
[1776743948333,43.59,75744.21,8.7,-0.99915,0.0,0.04689]
[1776743952360,43.59,75745.01,8.7,-0.99915,0.0,0.04706]
[1776743953367,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743954186,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743954942,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743955032,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743955168,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743955189,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743955394,43.59,75745.83,8.7,-0.99915,0.0,0.04723]
[1776743955475,43.59,75746.15,8.7,-0.99914,0.0,0.0473]
[1776743960417,43.59,75744.87,8.7,-0.99915,0.0,0.04703]
[1776743964445,43.59,75743.47,8.7,-0.99916,0.0,0.04674]
[1776743965453,43.59,75741.59,8.7,-0.99916,0.0,0.04635]
[1776743966460,43.59,75741.2,8.7,-0.99917,0.0,0.04627]
[1776743967467,43.59,75740.26,8.7,-0.99917,0.0,0.04607]
[1776743971495,43.59,75742.66,8.7,-0.99918,0.0,0.04552]
[1776743972502,43.59,75743.26,8.7,-0.99918,0.0,0.04565]
[1776743973509,43.59,75744.33,8.7,-0.99917,0.0,0.04587]
[1776743974516,43.59,75745.77,8.7,-0.99917,0.0,0.04616]
[1776743975523,43.59,75749.41,8.7,-0.99915,0.0,0.04692]
[1776743978543,43.59,75749.85,8.7,-0.99915,0.0,0.04701]
[1776743982572,43.59,75749.37,8.7,-0.99915,0.0,0.04691]
[1776743983579,43.59,75748.57,8.7,-0.99915,0.0,0.04674]
[1776743991637,43.59,75748.32,8.7,-0.99915,0.0,0.04669]
[1776743993652,43.59,75747.59,8.7,-0.99916,0.0,0.04654]
[1776743995665,43.59,75747.17,8.7,-0.99916,0.0,0.04645]
[1776743997679,43.59,75745.05,8.7,-0.99917,0.0,0.04601]
[1776743998687,43.59,75742.88,8.7,-0.99918,0.0,0.04557]
[1776743999693,43.59,75741.59,8.7,-0.99918,0.0,0.04531]
[1776744000701,43.59,75747.46,8.7,-0.99916,0.0,0.04651]
[1776744001708,43.59,75749.81,8.7,-0.99915,0.0,0.047]
[1776744002715,43.59,75750.35,8.7,-0.99915,0.0,0.04712]
[1776744003722,43.59,75752.28,8.7,-0.99914,0.0,0.04752]
[1776744005039,43.59,75754.2,8.7,-0.99913,0.0,0.04793]
[1776744005736,43.59,75755.65,8.7,-0.99912,0.0,0.04824]
[1776744006747,43.59,75758.17,8.7,-0.99911,0.0,0.04878]
[1776744007753,43.59,75759.04,8.7,-0.99911,0.0,0.04897]
[1776744008762,43.59,75757.37,8.7,-0.99912,0.0,0.04861]
[1776744009768,43.59,75755.85,8.7,-0.99912,0.0,0.04828]
[1776744011783,43.59,75754.92,8.7,-0.99913,0.0,0.04808]
[1776744012790,43.59,75754.34,8.7,-0.99913,0.0,0.04796]
[1776744014803,43.59,75752.49,8.7,-0.99914,0.0,0.04757]
[1776744019839,43.59,75753.06,8.7,-0.99914,0.0,0.04769]
[1776744020845,43.59,75752.49,8.7,-0.99914,0.0,0.04757]
[1776744021853,43.59,75751.5,8.7,-0.99914,0.0,0.04736]
[1776744022859,43.59,75749.36,8.7,-0.99915,0.0,0.04691]
[1776744023867,43.59,75748.16,8.7,-0.99916,0.0,0.04666]
[1776744025042,43.59,75747.11,8.7,-0.99916,0.0,0.04644]
[1776744026892,43.59,75745.61,8.7,-0.99917,0.0,0.04613]
[1776744027899,43.59,75745.08,8.7,-0.99917,0.0,0.04602]
[1776744029913,43.59,75749.65,8.7,-0.99915,0.0,0.04697]
[1776744031044,43.59,75753.15,8.7,-0.99915,0.0,0.04664]
[1776744032934,43.59,75752.72,8.7,-0.99916,0.0,0.04655]
[1776744033941,43.59,75751.54,8.7,-0.99916,0.0,0.0463]
[1776744034948,43.59,75750.39,8.7,-0.99917,0.0,0.04606]
[1776744035954,43.59,75754.68,8.7,-0.99915,0.0,0.04696]
[1776744036962,43.59,75756.42,8.7,-0.99914,0.0,0.04732]
[1776744041997,43.59,75756.67,8.7,-0.99914,0.0,0.04738]
[1776744048040,43.59,75755.46,8.7,-0.99914,0.0,0.04712]
[1776744049046,43.59,75754.82,8.7,-0.99915,0.0,0.04699]
[1776744051061,43.59,75755.31,8.7,-0.99915,0.0,0.04709]
[1776744053077,43.59,75756.27,8.7,-0.99914,0.0,0.04729]
[1776744055092,43.59,75759.17,8.7,-0.99913,0.0,0.04791]
[1776744056098,43.59,75763.3,8.7,-0.99911,0.0,0.0488]
[1776744057106,43.59,75763.77,8.7,-0.99911,0.0,0.0489]
[1776744058113,43.59,75764.45,8.7,-0.99911,0.0,0.04905]
[1776744058313,43.59,75764.45,8.7,-0.99911,0.0,0.04905]
[1776744058513,43.59,75764.45,8.7,-0.99911,0.0,0.04905]
[1776744059120,43.59,75768.29,8.7,-0.99909,0.0,0.04989]
[1776744060127,43.59,75770.44,8.7,-0.99908,0.0,0.05037]
[1776744062141,43.59,75771.16,8.7,-0.99908,0.0,0.05053]
[1776744064155,43.59,75772.34,8.7,-0.99907,0.0,0.0508]
[1776744065162,43.59,75773.43,8.7,-0.99907,0.0,0.05104]
[1776744067183,43.59,75774.1,8.7,-0.99906,0.0,0.05119]
[1776744069197,43.59,75775.46,8.7,-0.99906,0.0,0.0515]
[1776744072217,43.59,75772.61,8.7,-0.99907,0.0,0.05086]
[1776744073225,43.59,75769.14,8.7,-0.99909,0.0,0.05008]
[1776744074232,43.59,75767.23,8.7,-0.99909,0.0,0.04966]
[1776744075239,43.59,75768.65,8.7,-0.99909,0.0,0.04997]
[1776744076246,43.59,75768.27,8.7,-0.99909,0.0,0.04989]
[1776744077252,43.59,75768.85,8.7,-0.99909,0.0,0.05002]
[1776744078261,43.59,75769.43,8.7,-0.99908,0.0,0.05015]
[1776744079267,43.59,75768.73,8.7,-0.99909,0.0,0.04999]
[1776744080275,43.59,75769.5,8.7,-0.99908,0.0,0.05016]
[1776744081282,43.59,75771.1,8.7,-0.99908,0.0,0.05052]
[1776744082288,43.59,75772.12,8.7,-0.99907,0.0,0.05075]
[1776744086317,43.59,75780.78,8.7,-0.99903,0.0,0.05273]
[1776744087324,43.59,75786.21,8.7,-0.99901,0.0,0.05401]
[1776744088331,43.59,75785.8,8.7,-0.99901,0.0,0.05391]
[1776744089742,43.59,75781.6,8.7,-0.99903,0.0,0.05292]
[1776744090345,43.59,75780.19,8.7,-0.99904,0.0,0.05259]
[1776744091352,43.59,75778.04,8.7,-0.99907,0.0,0.05094]
[1776744092358,43.59,75777.41,8.7,-0.99907,0.0,0.0508]
[1776744094373,43.59,75778.55,8.7,-0.99906,0.0,0.05106]
[1776744096386,43.59,75777.89,8.7,-0.99907,0.0,0.05091]
[1776744097394,43.59,75777.11,8.7,-0.99907,0.0,0.05073]
[1776744100415,43.59,75775.83,8.7,-0.99908,0.0,0.05044]
[1776744103436,43.59,75775.42,8.7,-0.99908,0.0,0.05035]
[1776744105450,43.59,75775.03,8.7,-0.99908,0.0,0.05026]
[1776744110485,43.59,75774.84,8.7,-0.99908,0.0,0.05022]
[1776744112499,43.59,75771.32,8.7,-0.9991,0.0,0.04944]
[1776744113790,43.59,75760.83,8.7,-0.99914,0.0,0.04718]
[1776744114516,43.59,75757.09,8.7,-0.99916,0.0,0.0464]
[1776744115524,43.59,75755.06,8.7,-0.99917,0.0,0.04598]
[1776744116530,43.59,75754.54,8.7,-0.99917,0.0,0.04587]
[1776744118543,43.59,75755.61,8.7,-0.99916,0.0,0.04609]
[1776744119551,43.59,75757.28,8.7,-0.99916,0.0,0.04644]
[1776744121185,43.59,75758.54,8.7,-0.99915,0.0,0.0467]
[1776744121565,43.59,75761.58,8.7,-0.99914,0.0,0.04734]
[1776744122571,43.59,75764.86,8.7,-0.99912,0.0,0.04804]
[1776744123579,43.59,75766.2,8.7,-0.99912,0.0,0.04833]
[1776744125593,43.59,75765.38,8.7,-0.99912,0.0,0.04815]
[1776744126600,43.59,75764.5,8.7,-0.99913,0.0,0.04796]
[1776744127607,43.59,75762.79,8.7,-0.99913,0.0,0.04759]
[1776744128614,43.59,75765.78,8.7,-0.99912,0.0,0.04823]
[1776744134660,43.59,75763.63,8.7,-0.99913,0.0,0.04777]
[1776744135667,43.59,75762.2,8.7,-0.99914,0.0,0.04747]
[1776744136674,43.59,75761.58,8.7,-0.99914,0.0,0.04734]
[1776744137681,43.59,75759.78,8.7,-0.99915,0.0,0.04696]
[1776744138688,43.59,75758.59,8.7,-0.99915,0.0,0.04671]
[1776744139717,43.59,75756.16,8.7,-0.99916,0.0,0.0462]
[1776744140701,43.59,75753.49,8.7,-0.99917,0.0,0.04565]
[1776744142716,43.59,75754.48,8.7,-0.99917,0.0,0.04586]
[1776744143723,43.59,75755.11,8.7,-0.99917,0.0,0.04599]
[1776744146743,43.59,75754.68,8.7,-0.99917,0.0,0.0459]
[1776744147750,43.59,75753.79,8.7,-0.99917,0.0,0.04571]
[1776744148758,43.59,75749.63,8.7,-0.99919,0.0,0.04487]
[1776744150072,43.59,75749.63,8.7,-0.99919,0.0,0.04487]
[1776744150092,43.59,75749.63,8.7,-0.99919,0.0,0.04487]
[1776744150141,43.59,75749.63,8.7,-0.99919,0.0,0.04487]
[1776744150181,43.59,75746.05,8.7,-0.9992,0.0,0.04415]
[1776744151082,43.59,75746.05,8.7,-0.9992,0.0,0.04415]
[1776744151146,43.59,75737.11,8.7,-0.99925,0.0,0.04143]
[1776744151779,43.59,75731.32,8.7,-0.99927,0.0,0.04035]
[1776744152786,43.59,75730.93,8.7,-0.99928,0.0,0.04028]
[1776744157821,43.59,75730.46,8.7,-0.99928,0.0,0.04019]
[1776744159835,43.59,75731.0,8.7,-0.99927,0.0,0.04029]
[1776744160842,43.59,75729.9,8.7,-0.99928,0.0,0.04009]
[1776744161849,43.59,75729.0,8.7,-0.99928,0.0,0.03992]
[1776744162855,43.59,75730.22,8.7,-0.99928,0.0,0.04015]
[1776744164870,43.59,75733.46,8.7,-0.99927,0.0,0.04074]
[1776744168898,43.59,75733.93,8.7,-0.99926,0.0,0.04083]
[1776744169905,43.59,75736.5,8.7,-0.99925,0.0,0.04131]
[1776744170913,43.59,75738.34,8.7,-0.99925,0.0,0.04166]
[1776744171920,43.59,75740.37,8.7,-0.99924,0.0,0.04204]
[1776744172928,43.59,75742.16,8.7,-0.99923,0.0,0.04239]
[1776744173936,43.59,75740.22,8.7,-0.99924,0.0,0.04201]
[1776744174943,43.59,75739.63,8.7,-0.99924,0.0,0.0419]
[1776744176957,43.59,75738.55,8.7,-0.99925,0.0,0.0417]
[1776744177963,43.59,75738.0,8.7,-0.99925,0.0,0.04159]
[1776744179978,43.59,75738.72,8.7,-0.99925,0.0,0.04173]
[1776744180985,43.59,75739.51,8.7,-0.99924,0.0,0.04188]
[1776744182999,43.59,75738.58,8.7,-0.99925,0.0,0.0417]
[1776744184006,43.59,75738.19,8.7,-0.99925,0.0,0.04163]
[1776744185015,43.59,75737.08,8.7,-0.99925,0.0,0.04142]
[1776744186020,43.59,75737.78,8.7,-0.99925,0.0,0.04155]
[1776744187027,43.59,75740.26,8.7,-0.99924,0.0,0.04202]
[1776744190048,43.59,75739.87,8.7,-0.99924,0.0,0.04195]
[1776744191055,43.59,75738.84,8.7,-0.99925,0.0,0.04175]
[1776744192065,43.59,75738.28,8.7,-0.99925,0.0,0.04165]
[1776744193070,43.59,75736.79,8.7,-0.99925,0.0,0.04136]
[1776744194078,43.59,75732.6,8.7,-0.99927,0.0,0.04058]
[1776744196092,43.59,75732.13,8.7,-0.99927,0.0,0.0405]
[1776744197099,43.59,75733.51,8.7,-0.99927,0.0,0.04075]
[1776744202133,43.59,75733.72,8.7,-0.99927,0.0,0.04079]
[1776744203141,43.59,75732.24,8.7,-0.99927,0.0,0.04052]
[1776744207168,43.59,75731.82,8.7,-0.99927,0.0,0.04044]
[1776744211197,43.59,75731.47,8.7,-0.99929,0.0,0.03943]
[1776744216232,43.59,75731.43,8.7,-0.99929,0.0,0.03942]
[1776744217239,43.59,75730.69,8.7,-0.99929,0.0,0.03929]
[1776744219254,43.59,75728.28,8.7,-0.9993,0.0,0.03886]
[1776744220259,43.59,75727.79,8.7,-0.9993,0.0,0.03877]
[1776744223281,43.59,75728.61,8.7,-0.9993,0.0,0.03892]
[1776744228317,43.59,75728.52,8.7,-0.9993,0.0,0.0389]
[1776744233351,43.59,75728.68,8.7,-0.9993,0.0,0.03893]
[1776744235366,43.59,75729.31,8.7,-0.9993,0.0,0.03904]
[1776744236373,43.59,75729.87,8.7,-0.9993,0.0,0.03914]
[1776744238387,43.59,75733.94,8.7,-0.99928,0.0,0.03988]
[1776744239393,43.59,75738.74,8.7,-0.99926,0.0,0.04076]
[1776744240400,43.59,75742.89,8.7,-0.99925,0.0,0.04154]
[1776744241407,43.59,75743.62,8.7,-0.99925,0.0,0.04168]
[1776744247449,43.59,75744.33,8.7,-0.99924,0.0,0.04181]
[1776744248457,43.59,75749.71,8.7,-0.99922,0.0,0.04285]
[1776744252485,43.59,75750.64,8.7,-0.99922,0.0,0.04303]
[1776744256514,43.59,75749.2,8.7,-0.99923,0.0,0.04275]
[1776744257521,43.59,75748.32,8.7,-0.99923,0.0,0.04258]
[1776744259535,43.59,75747.65,8.7,-0.99923,0.0,0.04245]
[1776744262556,43.59,75747.21,8.7,-0.99923,0.0,0.04236]
[1776744265577,43.59,75746.57,8.7,-0.99924,0.0,0.04224]
[1776744269604,43.59,75746.15,8.7,-0.99924,0.0,0.04216]
[1776744271618,43.59,75746.1,8.7,-0.99925,0.0,0.04117]
[1776744275516,43.59,75746.27,8.7,-0.99925,0.0,0.0412]
[1776744276201,43.59,75746.27,8.7,-0.99925,0.0,0.0412]
[1776744276254,43.59,75746.35,8.7,-0.99925,0.0,0.04122]
[1776744276575,43.59,75746.35,8.7,-0.99925,0.0,0.04122]
[1776744276764,43.59,75746.35,8.7,-0.99925,0.0,0.04122]
[1776744282696,43.59,75746.95,8.7,-0.99925,0.0,0.04133]
[1776744283703,43.59,75748.24,8.7,-0.99925,0.0,0.04157]
[1776744285717,43.59,75751.56,8.7,-0.99923,0.0,0.04221]
[1776744286724,43.59,75753.09,8.7,-0.99923,0.0,0.0425]
[1776744290752,43.59,75752.62,8.7,-0.99923,0.0,0.04241]
[1776744296794,43.59,75752.78,8.7,-0.99923,0.0,0.04244]
[1776744298808,43.59,75752.3,8.7,-0.99923,0.0,0.04235]
[1776744299815,43.59,75751.48,8.7,-0.99923,0.0,0.04219]
[1776744304849,43.59,75751.39,8.7,-0.99923,0.0,0.04217]
[1776744306864,43.59,75750.63,8.7,-0.99924,0.0,0.04203]
[1776744308878,43.59,75740.32,8.7,-0.99928,0.0,0.0401]
[1776744309885,43.59,75739.04,8.7,-0.99928,0.0,0.03986]
[1776744310892,43.59,75738.67,8.7,-0.99928,0.0,0.0398]
[1776744311899,43.59,75737.22,8.7,-0.99929,0.0,0.03953]
[1776744312810,43.59,75737.22,8.7,-0.99929,0.0,0.03953]
[1776744312906,43.59,75734.45,8.7,-0.9993,0.0,0.03903]
[1776744313913,43.59,75730.66,8.7,-0.99931,0.0,0.03836]
[1776744315230,43.59,75728.45,8.7,-0.99932,0.0,0.03797]
[1776744315926,43.59,75724.86,8.7,-0.99933,0.0,0.03735]
[1776744316934,43.59,75721.29,8.7,-0.99934,0.0,0.03674]
[1776744321969,43.59,75721.31,8.7,-0.99934,0.0,0.03674]
[1776744322976,43.59,75721.73,8.7,-0.99934,0.0,0.03681]
[1776744323983,43.59,75721.35,8.7,-0.99934,0.0,0.03675]
[1776744324990,43.59,75720.29,8.7,-0.99934,0.0,0.03657]
[1776744325997,43.59,75719.58,8.7,-0.99935,0.0,0.03645]
[1776744327003,43.59,75719.97,8.7,-0.99935,0.0,0.03652]
[1776744328012,43.59,75719.56,8.7,-0.99935,0.0,0.03645]
[1776744332039,43.59,75719.8,8.7,-0.99936,0.0,0.03561]
[1776744333046,43.59,75718.99,8.7,-0.99936,0.0,0.03548]
[1776744335060,43.59,75713.67,8.7,-0.99938,0.0,0.03461]
[1776744336067,43.59,75712.36,8.7,-0.99938,0.0,0.0344]
[1776744338082,43.59,75711.38,8.7,-0.99939,0.0,0.03425]
[1776744339088,43.59,75709.1,8.7,-0.99939,0.0,0.03388]
[1776744340096,43.59,75702.61,8.7,-0.99941,0.0,0.03287]
[1776744341103,43.59,75700.54,8.7,-0.99942,0.0,0.03256]
[1776744344124,43.59,75702.03,8.7,-0.99942,0.0,0.03278]
[1776744345131,43.59,75702.58,8.7,-0.99941,0.0,0.03287]
[1776744347148,43.59,75702.97,8.7,-0.99941,0.0,0.03293]
[1776744350169,43.59,75705.28,8.7,-0.99941,0.0,0.03329]
[1776744351176,43.59,75709.94,8.7,-0.99939,0.0,0.03402]
[1776744352183,43.59,75708.94,8.7,-0.9994,0.0,0.03386]
[1776744353190,43.59,75706.84,8.7,-0.9994,0.0,0.03353]
[1776744354197,43.59,75705.91,8.7,-0.9994,0.0,0.03338]
[1776744356210,43.59,75704.66,8.7,-0.99941,0.0,0.03319]
[1776744359231,43.59,75703.43,8.7,-0.99941,0.0,0.033]
[1776744360239,43.59,75701.44,8.7,-0.99942,0.0,0.03269]
[1776744361246,43.59,75700.4,8.7,-0.99942,0.0,0.03254]
[1776744365274,43.59,75699.95,8.7,-0.99942,0.0,0.03247]
[1776744365639,43.59,75699.95,8.7,-0.99942,0.0,0.03247]
[1776744366281,43.59,75699.41,8.7,-0.99942,0.0,0.03239]
[1776744367288,43.59,75695.65,8.7,-0.99943,0.0,0.03182]
[1776744368294,43.59,75693.53,8.7,-0.99944,0.0,0.03151]
[1776744369302,43.59,75692.73,8.7,-0.99944,0.0,0.03139]
[1776744372051,43.59,75692.71,8.7,-0.99944,0.0,0.03138]
[1776744372323,43.59,75692.13,8.7,-0.99944,0.0,0.0313]
[1776744373330,43.59,75688.84,8.7,-0.99945,0.0,0.03082]
[1776744374337,43.59,75688.31,8.7,-0.99945,0.0,0.03074]
[1776744375344,43.59,75687.47,8.7,-0.99946,0.0,0.03062]
[1776744376351,43.59,75686.89,8.7,-0.99946,0.0,0.03054]
[1776744379372,43.59,75686.37,8.7,-0.99946,0.0,0.03046]
[1776744382393,43.59,75685.86,8.7,-0.99946,0.0,0.03039]
[1776744383400,43.59,75684.09,8.7,-0.99947,0.0,0.03014]
[1776744384407,43.59,75677.64,8.7,-0.99948,0.0,0.02923]
[1776744385414,43.59,75678.52,8.7,-0.99948,0.0,0.02935]
[1776744387428,43.59,75681.67,8.7,-0.99947,0.0,0.02979]
[1776744388435,43.59,75684.7,8.7,-0.99946,0.0,0.03022]
[1776744389442,43.59,75686.15,8.7,-0.99946,0.0,0.03043]
[1776744390449,43.59,75687.23,8.7,-0.99946,0.0,0.03059]
[1776744391457,43.59,75688.89,8.7,-0.99947,0.0,0.03006]
[1776744392465,43.59,75697.67,8.7,-0.99944,0.0,0.03133]
[1776744393473,43.59,75701.02,8.7,-0.99943,0.0,0.03183]
[1776744394480,43.59,75701.05,8.7,-0.99943,0.0,0.03183]
[1776744399515,43.59,75699.68,8.7,-0.99944,0.0,0.03163]
[1776744400522,43.59,75699.1,8.7,-0.99944,0.0,0.03154]
[1776744405557,43.59,75699.44,8.7,-0.99944,0.0,0.03159]
[1776744408577,43.59,75697.92,8.7,-0.99944,0.0,0.03137]
[1776744413613,43.59,75697.51,8.7,-0.99944,0.0,0.03131]
[1776744418649,43.59,75697.78,8.7,-0.99944,0.0,0.03135]
[1776744423683,43.59,75697.87,8.7,-0.99944,0.0,0.03136]
[1776744426708,43.59,75698.29,8.7,-0.99944,0.0,0.03142]
[1776744431743,43.59,75698.36,8.7,-0.99944,0.0,0.03143]
[1776744432749,43.59,75697.28,8.7,-0.99944,0.0,0.03127]
[1776744437785,43.59,75696.7,8.7,-0.99945,0.0,0.03119]
[1776744440806,43.59,75696.64,8.7,-0.99945,0.0,0.03118]
[1776744443827,43.59,75696.24,8.7,-0.99945,0.0,0.03112]
[1776744444834,43.59,75695.31,8.7,-0.99945,0.0,0.03099]
[1776744445841,43.59,75694.82,8.7,-0.99945,0.0,0.03091]
[1776744447332,43.59,75696.25,8.7,-0.99945,0.0,0.03112]
[1776744447854,43.59,75696.72,8.7,-0.99945,0.0,0.03119]
[1776744448862,43.59,75697.72,8.7,-0.99944,0.0,0.03134]
[1776744449869,43.59,75698.48,8.7,-0.99944,0.0,0.03145]
[1776744450875,43.59,75697.9,8.7,-0.99944,0.0,0.03137]
[1776744451883,43.59,75697.58,8.7,-0.99946,0.0,0.03054]
[1776744453897,43.59,75696.22,8.7,-0.99946,0.0,0.03035]
[1776744456917,43.59,75697.35,8.7,-0.99946,0.0,0.03051]
[1776744458932,43.59,75697.98,8.7,-0.99946,0.0,0.0306]
[1776744465981,43.59,75698.05,8.7,-0.99946,0.0,0.03061]
[1776744470009,43.59,75698.81,8.7,-0.99945,0.0,0.03072]
[1776744471015,43.59,75699.61,8.7,-0.99945,0.0,0.03084]
[1776744472023,43.59,75701.71,8.7,-0.99944,0.0,0.03114]
[1776744473030,43.59,75703.15,8.7,-0.99944,0.0,0.03136]
[1776744477059,43.59,75702.57,8.7,-0.99944,0.0,0.03127]
[1776744478066,43.59,75701.36,8.7,-0.99945,0.0,0.03109]
[1776744481087,43.59,75700.89,8.7,-0.99945,0.0,0.03102]
[1776744487138,43.59,75701.26,8.7,-0.99945,0.0,0.03108]
[1776744492174,43.59,75700.68,8.7,-0.99945,0.0,0.03099]
[1776744495926,43.59,75700.59,8.7,-0.99945,0.0,0.03098]
[1776744496202,43.59,75700.84,8.7,-0.99945,0.0,0.03102]
[1776744496954,43.59,75700.84,8.7,-0.99945,0.0,0.03102]
[1776744497209,43.59,75700.93,8.7,-0.99945,0.0,0.03103]
[1776744504258,43.59,75699.86,8.7,-0.99945,0.0,0.03087]
[1776744505266,43.59,75697.44,8.7,-0.99946,0.0,0.03052]
[1776744506272,43.59,75694.23,8.7,-0.99947,0.0,0.03006]
[1776744507279,43.59,75693.27,8.7,-0.99947,0.0,0.02993]
[1776744510299,43.59,75696.6,8.7,-0.99946,0.0,0.0304]
[1776744511307,43.59,75698.07,8.7,-0.99947,0.0,0.02985]
[1776744513321,43.59,75698.54,8.7,-0.99947,0.0,0.02991]
[1776744520369,43.59,75697.94,8.7,-0.99947,0.0,0.02983]
[1776744521377,43.59,75697.56,8.7,-0.99947,0.0,0.02978]
[1776744522383,43.59,75695.02,8.7,-0.99948,0.0,0.02942]
[1776744523391,43.59,75694.42,8.7,-0.99948,0.0,0.02933]
[1776744526412,43.59,75692.52,8.7,-0.99948,0.0,0.02907]
[1776744527419,43.59,75688.42,8.7,-0.99949,0.0,0.02851]
[1776744528426,43.59,75689.47,8.7,-0.99949,0.0,0.02865]
[1776744531447,43.59,75689.1,8.7,-0.99949,0.0,0.0286]
[1776744534468,43.59,75688.64,8.7,-0.99949,0.0,0.02854]
[1776744539502,43.59,75688.17,8.7,-0.99949,0.0,0.02848]
[1776744542523,43.59,75687.29,8.7,-0.9995,0.0,0.02836]
[1776744545545,43.59,75690.17,8.7,-0.99949,0.0,0.02875]
[1776744546551,43.59,75694.6,8.7,-0.99948,0.0,0.02936]
[1776744547560,43.59,75697.74,8.7,-0.99947,0.0,0.0298]
[1776744548566,43.59,75698.41,8.7,-0.99947,0.0,0.0299]
[1776744553600,43.59,75698.18,8.7,-0.99947,0.0,0.02986]
[1776744558635,43.59,75697.81,8.7,-0.99947,0.0,0.02981]
[1776744560650,43.59,75698.33,8.7,-0.99947,0.0,0.02988]
[1776744566692,43.59,75698.19,8.7,-0.99947,0.0,0.02986]
[1776744567698,43.59,75697.02,8.7,-0.99947,0.0,0.0297]
[1776744568706,43.59,75692.65,8.7,-0.99948,0.0,0.02909]
[1776744569713,43.59,75691.49,8.7,-0.99949,0.0,0.02893]
[1776744570719,43.59,75690.13,8.7,-0.99949,0.0,0.02874]
[1776744571727,43.59,75691.19,8.7,-0.9995,0.0,0.02816]
[1776744574747,43.59,75687.38,8.7,-0.99951,0.0,0.02765]
[1776744575755,43.59,75685.85,8.7,-0.99951,0.0,0.02745]
[1776744576762,43.59,75686.56,8.7,-0.99951,0.0,0.02754]
[1776744577769,43.59,75686.11,8.7,-0.99951,0.0,0.02748]
[1776744580289,43.59,75685.59,8.7,-0.99951,0.0,0.02741]
[1776744581797,43.59,75683.77,8.7,-0.99952,0.0,0.02717]
[1776744582804,43.59,75678.89,8.7,-0.99953,0.0,0.02654]
[1776744584818,43.59,75678.54,8.7,-0.99953,0.0,0.0265]
[1776744586831,43.59,75679.08,8.7,-0.99953,0.0,0.02657]
[1776744592874,43.59,75679.1,8.7,-0.99953,0.0,0.02657]
[1776744596902,43.59,75678.6,8.7,-0.99953,0.0,0.02651]
[1776744598915,43.59,75676.85,8.7,-0.99954,0.0,0.02628]
[1776744599923,43.59,75675.6,8.7,-0.99954,0.0,0.02613]
[1776744600929,43.59,75673.19,8.7,-0.99954,0.0,0.02583]
[1776744601937,43.59,75674.78,8.7,-0.99954,0.0,0.02602]
[1776744602944,43.59,75675.51,8.7,-0.99954,0.0,0.02612]
[1776744605964,43.59,75674.09,8.7,-0.99954,0.0,0.02594]
[1776744606973,43.59,75674.84,8.7,-0.99954,0.0,0.02603]
[1776744607980,43.59,75673.54,8.7,-0.99954,0.0,0.02587]
[1776744608986,43.59,75671.84,8.7,-0.99955,0.0,0.02566]
[1776744609994,43.59,75671.07,8.7,-0.99955,0.0,0.02556]
[1776744612015,43.59,75670.42,8.7,-0.99955,0.0,0.02548]
[1776744613016,43.59,75670.04,8.7,-0.99955,0.0,0.02544]
[1776744619057,43.59,75669.75,8.7,-0.99955,0.0,0.0254]
[1776744621072,43.59,75672.34,8.7,-0.99955,0.0,0.02572]
[1776744622079,43.59,75673.32,8.7,-0.99954,0.0,0.02584]
[1776744627118,43.59,75673.39,8.7,-0.99954,0.0,0.02585]
[1776744631146,43.59,75673.5,8.7,-0.99956,0.0,0.02519]
[1776744635173,43.59,75673.92,8.7,-0.99955,0.0,0.02525]
[1776744649272,43.59,75674.11,8.7,-0.99955,0.0,0.02527]
[1776744654308,43.59,75676.16,8.7,-0.99955,0.0,0.02552]
[1776744656322,43.59,75673.96,8.7,-0.99955,0.0,0.02525]
[1776744657329,43.59,75679.28,8.7,-0.99954,0.0,0.02591]
[1776744658335,43.59,75683.61,8.7,-0.99953,0.0,0.02645]
[1776744663272,43.59,75683.63,8.7,-0.99953,0.0,0.02646]
[1776744663372,43.59,75683.56,8.7,-0.99953,0.0,0.02645]
[1776744664191,43.59,75683.56,8.7,-0.99953,0.0,0.02645]
[1776744664379,43.59,75683.55,8.7,-0.99953,0.0,0.02645]
[1776744669414,43.59,75681.46,8.7,-0.99954,0.0,0.02618]
[1776744670389,43.59,75681.46,8.7,-0.99954,0.0,0.02618]
[1776744670442,43.59,75681.46,8.7,-0.99954,0.0,0.02618]
[1776744670489,43.59,75680.0,8.7,-0.99954,0.0,0.026]
[1776744671270,43.59,75680.0,8.7,-0.99954,0.0,0.026]
[1776744671435,43.59,75680.0,8.7,-0.99954,0.0,0.026]
[1776744671537,43.59,75679.11,8.7,-0.99954,0.0,0.02589]
[1776744675458,43.59,75680.34,8.7,-0.99954,0.0,0.02604]
[1776744677565,43.59,75680.48,8.7,-0.99954,0.0,0.02606]
[1776744677693,43.59,75680.48,8.7,-0.99954,0.0,0.02606]
[1776744682001,43.59,75680.49,8.7,-0.99954,0.0,0.02606]
[1776744682192,43.59,75680.49,8.7,-0.99954,0.0,0.02606]
[1776744683593,43.59,75679.79,8.7,-0.99954,0.0,0.02597]
[1776744683697,43.59,75679.79,8.7,-0.99954,0.0,0.02597]
[1776744683791,43.59,75676.98,8.7,-0.99955,0.0,0.02562]
[1776744684190,43.59,75676.98,8.7,-0.99955,0.0,0.02562]
[1776744684438,43.59,75676.98,8.7,-0.99955,0.0,0.02562]
[1776744684521,43.59,75675.19,8.7,-0.99955,0.0,0.0254]
[1776744685386,43.59,75675.19,8.7,-0.99955,0.0,0.0254]
[1776744685439,43.59,75675.19,8.7,-0.99955,0.0,0.0254]
[1776744685527,43.59,75673.67,8.7,-0.99955,0.0,0.02521]
[1776744686535,43.59,75672.17,8.7,-0.99956,0.0,0.02503]
[1776744688758,43.59,75672.1,8.7,-0.99956,0.0,0.02502]
[1776744688934,43.59,75672.1,8.7,-0.99956,0.0,0.02502]
[1776744692577,43.59,75671.73,8.7,-0.99957,0.0,0.02433]
[1776744695598,43.59,75674.77,8.7,-0.99956,0.0,0.02469]
[1776744696605,43.59,75677.31,8.7,-0.99956,0.0,0.02499]
[1776744697170,43.59,75677.31,8.7,-0.99956,0.0,0.02499]
[1776744697194,43.59,75677.31,8.7,-0.99956,0.0,0.02499]
[1776744697838,43.59,75677.15,8.7,-0.99956,0.0,0.02497]
[1776744697935,43.59,75677.15,8.7,-0.99956,0.0,0.02497]
[1776744698619,43.59,75677.2,8.7,-0.99956,0.0,0.02498]
[1776744700071,43.59,75676.83,8.7,-0.99956,0.0,0.02494]
[1776744700191,43.59,75676.83,8.7,-0.99956,0.0,0.02494]
[1776744702600,43.59,75677.22,8.7,-0.99956,0.0,0.02498]
[1776744702699,43.59,75677.22,8.7,-0.99956,0.0,0.02498]
[1776744702795,43.59,75679.33,8.7,-0.99955,0.0,0.02524]
[1776744702961,43.59,75679.33,8.7,-0.99955,0.0,0.02524]
[1776744703191,43.59,75679.33,8.7,-0.99955,0.0,0.02524]
[1776744703654,43.59,75680.45,8.7,-0.99955,0.0,0.02538]
[1776744705574,43.59,75680.66,8.7,-0.99955,0.0,0.0254]
[1776744705698,43.59,75680.66,8.7,-0.99955,0.0,0.0254]
[1776744705704,43.59,75680.66,8.7,-0.99955,0.0,0.0254]
[1776744707057,43.59,75682.01,8.7,-0.99955,0.0,0.02557]
[1776744707194,43.59,75682.01,8.7,-0.99955,0.0,0.02557]
[1776744711373,43.59,75683.09,8.7,-0.99954,0.0,0.0257]
[1776744711438,43.59,75683.09,8.7,-0.99954,0.0,0.0257]
[1776744712717,43.59,75682.09,8.7,-0.99955,0.0,0.02558]
[1776744713723,43.59,75679.4,8.7,-0.99955,0.0,0.02525]
[1776744713996,43.59,75679.4,8.7,-0.99955,0.0,0.02525]
[1776744714194,43.59,75679.4,8.7,-0.99955,0.0,0.02525]
[1776744714257,43.59,75679.4,8.7,-0.99955,0.0,0.02525]
[1776744714436,43.59,75679.4,8.7,-0.99955,0.0,0.02525]
[1776744714730,43.59,75678.91,8.7,-0.99955,0.0,0.02519]
[1776744719522,43.59,75678.91,8.7,-0.99955,0.0,0.02519]
[1776744719691,43.59,75678.91,8.7,-0.99955,0.0,0.02519]
[1776744723082,43.59,75678.27,8.7,-0.99956,0.0,0.02511]
[1776744723190,43.59,75678.27,8.7,-0.99956,0.0,0.02511]
[1776744723234,43.59,75678.27,8.7,-0.99956,0.0,0.02511]
[1776744723437,43.59,75678.27,8.7,-0.99956,0.0,0.02511]
[1776744723794,43.59,75680.09,8.7,-0.99955,0.0,0.02533]
[1776744725037,43.59,75680.01,8.7,-0.99955,0.0,0.02532]
[1776744725190,43.59,75680.01,8.7,-0.99955,0.0,0.02532]
[1776744726816,43.59,75681.31,8.7,-0.99955,0.0,0.02548]
[1776744727366,43.59,75681.31,8.7,-0.99955,0.0,0.02548]
[1776744727440,43.59,75681.31,8.7,-0.99955,0.0,0.02548]
[1776744727823,43.59,75683.44,8.7,-0.99954,0.0,0.02575]
[1776744728192,43.59,75683.44,8.7,-0.99954,0.0,0.02575]
[1776744728436,43.59,75683.44,8.7,-0.99954,0.0,0.02575]
[1776744728830,43.59,75685.63,8.7,-0.99954,0.0,0.02602]
[1776744730517,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744730689,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744732960,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744733195,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744733273,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744733437,43.59,75686.52,8.7,-0.99954,0.0,0.02613]
[1776744733536,43.59,75686.96,8.7,-0.99954,0.0,0.02619]
[1776744735287,43.59,75687.25,8.7,-0.99953,0.0,0.02623]
[1776744735440,43.59,75687.25,8.7,-0.99953,0.0,0.02623]
[1776744736020,43.59,75687.51,8.7,-0.99953,0.0,0.02626]
[1776744736189,43.59,75687.51,8.7,-0.99953,0.0,0.02626]
[1776744738289,43.59,75687.52,8.7,-0.99953,0.0,0.02626]
[1776744738630,43.59,75687.52,8.7,-0.99953,0.0,0.02626]
[1776744738732,43.59,75686.31,8.7,-0.99954,0.0,0.02611]
[1776744738903,43.59,75683.29,8.7,-0.99954,0.0,0.02573]
[1776744741537,43.59,75683.78,8.7,-0.99954,0.0,0.02579]
[1776744741733,43.59,75683.78,8.7,-0.99954,0.0,0.02579]
[1776744741813,43.59,75681.73,8.7,-0.99955,0.0,0.02554]
[1776744742933,43.59,75683.13,8.7,-0.99954,0.0,0.02571]
[1776744747968,43.59,75683.21,8.7,-0.99954,0.0,0.02572]
[1776744751996,43.59,75682.66,8.7,-0.99956,0.0,0.02498]
[1776744756023,43.59,75680.82,8.7,-0.99956,0.0,0.02476]
[1776744757031,43.59,75679.38,8.7,-0.99956,0.0,0.02458]
[1776744758037,43.59,75680.39,8.7,-0.99956,0.0,0.02471]
[1776744759180,43.59,75680.39,8.7,-0.99956,0.0,0.02471]
[1776744759194,43.59,75680.39,8.7,-0.99956,0.0,0.02471]
[1776744760013,43.59,75679.96,8.7,-0.99956,0.0,0.02465]
[1776744760199,43.59,75679.96,8.7,-0.99956,0.0,0.02465]
[1776744760262,43.59,75680.1,8.7,-0.99956,0.0,0.02467]
[1776744767101,43.59,75680.46,8.7,-0.99956,0.0,0.02471]
[1776744772137,43.59,75680.62,8.7,-0.99956,0.0,0.02473]
[1776744776099,43.59,75680.62,8.7,-0.99956,0.0,0.02473]
[1776744776790,43.59,75680.66,8.7,-0.99956,0.0,0.02474]
[1776744779185,43.59,75681.72,8.7,-0.99956,0.0,0.02487]
[1776744780192,43.59,75681.04,8.7,-0.99956,0.0,0.02478]
[1776744782206,43.59,75679.91,8.7,-0.99956,0.0,0.02465]
[1776744784220,43.59,75679.39,8.7,-0.99956,0.0,0.02459]
[1776744787242,43.59,75680.14,8.7,-0.99956,0.0,0.02468]
[1776744789255,43.59,75679.28,8.7,-0.99956,0.0,0.02457]
[1776744792277,43.59,75678.89,8.7,-0.99957,0.0,0.02453]
[1776744794291,43.59,75677.54,8.7,-0.99957,0.0,0.02436]
[1776744796444,43.59,75673.65,8.7,-0.99958,0.0,0.02391]
[1776744797312,43.59,75672.58,8.7,-0.99958,0.0,0.02378]
[1776744798319,43.59,75672.23,8.7,-0.99958,0.0,0.02374]
[1776744803354,43.59,75673.17,8.7,-0.99958,0.0,0.02385]
[1776744804360,43.59,75673.5,8.7,-0.99958,0.0,0.02389]
[1776744806375,43.59,75673.85,8.7,-0.99958,0.0,0.02393]
[1776744812417,43.59,75673.39,8.7,-0.99959,0.0,0.02324]
[1776744813425,43.59,75673.79,8.7,-0.99959,0.0,0.02329]
[1776744818459,43.59,75673.94,8.7,-0.99959,0.0,0.0233]
[1776744821481,43.59,75674.28,8.7,-0.99959,0.0,0.02334]
[1776744827526,43.59,75674.14,8.7,-0.99959,0.0,0.02333]
[1776744829539,43.59,75673.35,8.7,-0.99959,0.0,0.02324]
[1776744830547,43.59,75672.89,8.7,-0.99959,0.0,0.02319]
[1776744833567,43.59,75673.85,8.7,-0.99959,0.0,0.02329]
[1776744835582,43.59,75674.17,8.7,-0.99959,0.0,0.02333]
[1776744840617,43.59,75674.06,8.7,-0.99959,0.0,0.02332]
[1776744843332,43.59,75673.98,8.7,-0.99959,0.0,0.02331]
[1776744843637,43.59,75668.96,8.7,-0.9996,0.0,0.02274]
[1776744844644,43.59,75664.97,8.7,-0.99961,0.0,0.0223]
[1776744845652,43.59,75664.56,8.7,-0.99961,0.0,0.02226]
[1776744849680,43.59,75662.42,8.7,-0.99961,0.0,0.02202]
[1776744850687,43.59,75662.92,8.7,-0.99961,0.0,0.02208]
[1776744851694,43.59,75667.89,8.7,-0.9996,0.0,0.02262]
[1776744852701,43.59,75669.97,8.7,-0.9996,0.0,0.02286]
[1776744853707,43.59,75674.16,8.7,-0.99959,0.0,0.02333]
[1776744854715,43.59,75679.17,8.7,-0.99958,0.0,0.02391]
[1776744855722,43.59,75680.48,8.7,-0.99957,0.0,0.02406]
[1776744863778,43.59,75680.96,8.7,-0.99957,0.0,0.02412]
[1776744873848,43.59,75681.09,8.7,-0.99958,0.0,0.02349]
[1776744879513,43.59,75681.05,8.7,-0.99958,0.0,0.02349]
[1776744880897,43.59,75682.21,8.7,-0.99958,0.0,0.02362]
[1776744883918,43.59,75679.37,8.7,-0.99959,0.0,0.02329]
[1776744884928,43.59,75677.16,8.7,-0.99959,0.0,0.02304]
[1776744885934,43.59,75675.14,8.7,-0.9996,0.0,0.02282]
[1776744886941,43.59,75674.35,8.7,-0.9996,0.0,0.02273]
[1776744888954,43.59,75673.88,8.7,-0.9996,0.0,0.02267]
[1776744892983,43.59,75672.6,8.7,-0.9996,0.0,0.02253]
[1776744893990,43.59,75672.11,8.7,-0.9996,0.0,0.02248]
[1776744896040,43.59,75653.33,8.7,-0.99964,0.0,0.02048]
[1776744897022,43.59,75643.81,8.7,-0.99966,0.0,0.01953]
[1776744898028,43.59,75643.15,8.7,-0.99966,0.0,0.01947]
[1776744899036,43.59,75643.34,8.7,-0.99966,0.0,0.01949]
[1776744902068,43.59,75649.04,8.7,-0.99965,0.0,0.02005]
[1776744903075,43.59,75653.14,8.7,-0.99964,0.0,0.02046]
[1776744904082,43.59,75653.99,8.7,-0.99964,0.0,0.02055]
[1776744907103,43.59,75654.98,8.7,-0.99964,0.0,0.02065]
[1776744908110,43.59,75655.81,8.7,-0.99964,0.0,0.02074]
[1776744910124,43.59,75656.18,8.7,-0.99964,0.0,0.02077]
[1776744911752,43.59,75656.81,8.7,-0.99963,0.0,0.02084]
[1776744913145,43.59,75658.44,8.7,-0.99963,0.0,0.02101]
[1776744914152,43.59,75658.97,8.7,-0.99963,0.0,0.02106]
[1776744919187,43.59,75659.01,8.7,-0.99963,0.0,0.02107]
[1776744922208,43.59,75668.79,8.7,-0.99961,0.0,0.02211]
[1776744923215,43.59,75671.38,8.7,-0.9996,0.0,0.0224]
[1776744926236,43.59,75671.76,8.7,-0.9996,0.0,0.02244]
[1776744934297,43.59,75673.59,8.7,-0.99961,0.0,0.02203]
[1776744938326,43.59,75679.5,8.7,-0.9996,0.0,0.02268]
[1776744939563,43.59,75681.8,8.7,-0.99959,0.0,0.02294]
[1776744940340,43.59,75689.2,8.7,-0.99958,0.0,0.02379]
[1776744941347,43.59,75691.36,8.7,-0.99957,0.0,0.02405]
[1776744943362,43.59,75692.12,8.7,-0.99957,0.0,0.02414]
[1776744948397,43.59,75692.04,8.7,-0.99957,0.0,0.02413]
[1776744955446,43.59,75692.08,8.7,-0.99957,0.0,0.02413]
[1776744956453,43.59,75693.28,8.7,-0.99957,0.0,0.02427]
[1776744958301,43.59,75693.28,8.7,-0.99957,0.0,0.02427]
[1776744958360,43.59,75693.28,8.7,-0.99957,0.0,0.02427]
[1776744959273,43.59,75693.28,8.7,-0.99957,0.0,0.02427]
[1776744959474,43.59,75692.67,8.7,-0.99957,0.0,0.0242]
[1776744960481,43.59,75691.9,8.7,-0.99957,0.0,0.02411]
[1776744961488,43.59,75693.18,8.7,-0.99957,0.0,0.02426]
[1776744962495,43.59,75694.39,8.7,-0.99957,0.0,0.02441]
[1776744963501,43.59,75693.89,8.7,-0.99957,0.0,0.02435]
[1776744965516,43.59,75690.51,8.7,-0.99957,0.0,0.02395]
[1776744966523,43.59,75685.1,8.7,-0.99959,0.0,0.02332]
[1776744967530,43.59,75684.21,8.7,-0.99959,0.0,0.02322]
[1776744968537,43.59,75682.77,8.7,-0.99959,0.0,0.02305]
[1776744969544,43.59,75682.22,8.7,-0.99959,0.0,0.02299]
[1776744970550,43.59,75681.16,8.7,-0.99959,0.0,0.02287]
[1776744974037,43.59,75681.79,8.7,-0.99959,0.0,0.02294]
[1776744974579,43.59,75682.83,8.7,-0.99959,0.0,0.02306]
[1776744975586,43.59,75683.41,8.7,-0.99959,0.0,0.02312]
[1776744976593,43.59,75682.99,8.7,-0.99959,0.0,0.02308]
[1776744981629,43.59,75682.7,8.7,-0.99959,0.0,0.02304]
[1776744982636,43.59,75679.5,8.7,-0.9996,0.0,0.02268]
[1776744983643,43.59,75677.55,8.7,-0.9996,0.0,0.02247]
[1776744984650,43.59,75676.75,8.7,-0.9996,0.0,0.02238]
[1776744985657,43.59,75676.42,8.7,-0.9996,0.0,0.02234]
[1776744989805,43.59,75675.21,8.7,-0.99961,0.0,0.02221]
[1776744990692,43.59,75676.17,8.7,-0.99961,0.0,0.02231]
[1776744991699,43.59,75677.47,8.7,-0.99961,0.0,0.02185]
[1776744994720,43.59,75675.91,8.7,-0.99962,0.0,0.02168]
[1776744995727,43.59,75674.37,8.7,-0.99962,0.0,0.02151]
[1776744996734,43.59,75666.98,8.7,-0.99963,0.0,0.02074]
[1776744997741,43.59,75665.5,8.7,-0.99964,0.0,0.02058]
[1776744998748,43.59,75665.12,8.7,-0.99964,0.0,0.02055]
[1776745001769,43.59,75668.52,8.7,-0.99963,0.0,0.0209]
[1776745002776,43.59,75671.68,8.7,-0.99962,0.0,0.02123]
[1776745004790,43.59,75672.48,8.7,-0.99962,0.0,0.02131]
[1776745005798,43.59,75673.6,8.7,-0.99962,0.0,0.02143]
[1776745007811,43.59,75673.94,8.7,-0.99962,0.0,0.02147]
[1776745016874,43.59,75674.62,8.7,-0.99962,0.0,0.02154]
[1776745020903,43.59,75673.95,8.7,-0.99962,0.0,0.02147]
[1776745023924,43.59,75673.59,8.7,-0.99962,0.0,0.02143]
[1776745024931,43.59,75674.12,8.7,-0.99962,0.0,0.02149]
[1776745030973,43.59,75674.22,8.7,-0.99962,0.0,0.0215]
[1776745035627,43.59,75674.17,8.7,-0.99962,0.0,0.02149]
[1776745035946,43.59,75674.17,8.7,-0.99962,0.0,0.02149]
[1776745036016,43.59,75674.21,8.7,-0.99962,0.0,0.0215]
[1776745036610,43.59,75674.21,8.7,-0.99962,0.0,0.0215]
[1776745037019,43.59,75673.98,8.7,-0.99962,0.0,0.02147]
[1776745038026,43.59,75673.24,8.7,-0.99962,0.0,0.02139]
[1776745039033,43.59,75672.79,8.7,-0.99962,0.0,0.02134]
[1776745040039,43.59,75672.22,8.7,-0.99962,0.0,0.02128]
[1776745042054,43.59,75671.81,8.7,-0.99962,0.0,0.02124]
[1776745044068,43.59,75670.93,8.7,-0.99963,0.0,0.02115]
[1776745045082,43.59,75671.59,8.7,-0.99962,0.0,0.02122]
[1776745046089,43.59,75672.02,8.7,-0.99962,0.0,0.02126]
[1776745050117,43.59,75671.56,8.7,-0.99963,0.0,0.02121]
[1776745051124,43.59,75672.05,8.7,-0.99963,0.0,0.02068]
[1776745052131,43.59,75670.64,8.7,-0.99964,0.0,0.02054]
[1776745053138,43.59,75663.51,8.7,-0.99965,0.0,0.01982]
[1776745054145,43.59,75664.83,8.7,-0.99965,0.0,0.01995]
[1776745056159,43.59,75665.28,8.7,-0.99965,0.0,0.01999]
[1776745057166,43.59,75665.64,8.7,-0.99965,0.0,0.02003]
[1776745062201,43.59,75664.69,8.7,-0.99965,0.0,0.01993]
[1776745063210,43.59,75664.12,8.7,-0.99965,0.0,0.01988]
[1776745066231,43.59,75663.12,8.7,-0.99965,0.0,0.01978]
[1776745071265,43.59,75664.68,8.7,-0.99965,0.0,0.01993]
[1776745072273,43.59,75669.37,8.7,-0.99964,0.0,0.02041]
[1776745073280,43.59,75671.76,8.7,-0.99963,0.0,0.02065]
[1776745074287,43.59,75673.91,8.7,-0.99963,0.0,0.02087]
[1776745078314,43.59,75675.68,8.7,-0.99963,0.0,0.02106]
[1776745081336,43.59,75676.48,8.7,-0.99963,0.0,0.02114]
[1776745085364,43.59,75674.74,8.7,-0.99963,0.0,0.02096]
[1776745086371,43.59,75674.14,8.7,-0.99963,0.0,0.0209]
[1776745088384,43.59,75672.37,8.7,-0.99963,0.0,0.02071]
[1776745089392,43.59,75668.7,8.7,-0.99964,0.0,0.02034]
[1776745090398,43.59,75661.18,8.7,-0.99966,0.0,0.01959]
[1776745091406,43.59,75659.92,8.7,-0.99966,0.0,0.01946]
[1776745092413,43.59,75658.57,8.7,-0.99966,0.0,0.01933]
[1776745093470,43.59,75654.64,8.7,-0.99967,0.0,0.01895]
[1776745094427,43.59,75653.23,8.7,-0.99967,0.0,0.01882]
[1776745095434,43.59,75650.74,8.7,-0.99967,0.0,0.01858]
[1776745096440,43.59,75649.62,8.7,-0.99968,0.0,0.01848]
[1776745099765,43.59,75649.76,8.7,-0.99968,0.0,0.01849]
[1776745099847,43.59,75651.84,8.7,-0.99967,0.0,0.01869]
[1776745101937,43.59,75651.85,8.7,-0.99967,0.0,0.01869]
[1776745102039,43.59,75652.58,8.7,-0.99967,0.0,0.01876]
[1776745102484,43.59,75654.04,8.7,-0.99967,0.0,0.0189]
[1776745104497,43.59,75655.2,8.7,-0.99967,0.0,0.01901]
[1776745105527,43.59,75655.2,8.7,-0.99967,0.0,0.01901]
[1776745105690,43.59,75655.2,8.7,-0.99967,0.0,0.01901]
[1776745106734,43.59,75655.84,8.7,-0.99966,0.0,0.01907]
[1776745106935,43.59,75655.84,8.7,-0.99966,0.0,0.01907]
[1776745106947,43.59,75655.64,8.7,-0.99967,0.0,0.01905]
[1776745108969,43.59,75656.11,8.7,-0.99966,0.0,0.01909]
[1776745109192,43.59,75656.11,8.7,-0.99966,0.0,0.01909]
[1776745109070,43.59,75658.43,8.7,-0.99966,0.0,0.01932]
[1776745109518,43.59,75658.43,8.7,-0.99966,0.0,0.01932]
[1776745109687,43.59,75658.43,8.7,-0.99966,0.0,0.01932]
[1776745111547,43.59,75656.39,8.7,-0.99967,0.0,0.01858]
[1776745116582,43.59,75656.13,8.7,-0.99967,0.0,0.01856]
[1776745117853,43.59,75656.13,8.7,-0.99967,0.0,0.01856]
[1776745117935,43.59,75656.13,8.7,-0.99967,0.0,0.01856]
[1776745118829,43.59,75655.7,8.7,-0.99967,0.0,0.01852]
[1776745118937,43.59,75655.7,8.7,-0.99967,0.0,0.01852]
[1776745119039,43.59,75655.81,8.7,-0.99967,0.0,0.01853]
[1776745119561,43.59,75655.81,8.7,-0.99967,0.0,0.01853]
[1776745119693,43.59,75655.81,8.7,-0.99967,0.0,0.01853]
[1776745120354,43.59,75655.07,8.7,-0.99968,0.0,0.01846]
[1776745120436,43.59,75655.07,8.7,-0.99968,0.0,0.01846]
[1776745123631,43.59,75657.11,8.7,-0.99967,0.0,0.01865]
[1776745124637,43.59,75658.63,8.7,-0.99967,0.0,0.01879]
[1776745125290,43.59,75658.63,8.7,-0.99967,0.0,0.01879]
[1776745125439,43.59,75658.63,8.7,-0.99967,0.0,0.01879]
[1776745126540,43.59,75658.72,8.7,-0.99967,0.0,0.0188]
[1776745126693,43.59,75658.72,8.7,-0.99967,0.0,0.0188]
[1776745126794,43.59,75656.31,8.7,-0.99967,0.0,0.01858]
[1776745127659,43.59,75655.02,8.7,-0.99968,0.0,0.01845]
[1776745128666,43.59,75652.74,8.7,-0.99968,0.0,0.01824]
[1776745129673,43.59,75651.41,8.7,-0.99968,0.0,0.01812]
[1776745131387,43.59,75651.89,8.7,-0.99968,0.0,0.01816]
[1776745131438,43.59,75651.89,8.7,-0.99968,0.0,0.01816]
[1776745131690,43.59,75654.91,8.7,-0.99968,0.0,0.01844]
[1776745132697,43.59,75662.91,8.7,-0.99966,0.0,0.0192]
[1776745133791,43.59,75662.91,8.7,-0.99966,0.0,0.0192]
[1776745133942,43.59,75662.91,8.7,-0.99966,0.0,0.0192]
[1776745134036,43.59,75666.84,8.7,-0.99965,0.0,0.01959]
[1776745134521,43.59,75666.84,8.7,-0.99965,0.0,0.01959]
[1776745134691,43.59,75666.84,8.7,-0.99965,0.0,0.01959]
[1776745134761,43.59,75666.84,8.7,-0.99965,0.0,0.01959]
[1776745134938,43.59,75666.84,8.7,-0.99965,0.0,0.01959]
[1776745135038,43.59,75668.23,8.7,-0.99965,0.0,0.01973]
[1776745136483,43.59,75668.01,8.7,-0.99965,0.0,0.0197]
[1776745136692,43.59,75668.01,8.7,-0.99965,0.0,0.0197]
[1776745137223,43.59,75668.01,8.7,-0.99965,0.0,0.0197]
[1776745136724,43.59,75668.01,8.7,-0.99965,0.0,0.0197]
[1776745137436,43.59,75668.01,8.7,-0.99965,0.0,0.0197]
[1776745138739,43.59,75666.69,8.7,-0.99965,0.0,0.01957]
[1776745139399,43.59,75666.69,8.7,-0.99965,0.0,0.01957]
[1776745139439,43.59,75666.69,8.7,-0.99965,0.0,0.01957]
[1776745139746,43.59,75665.67,8.7,-0.99966,0.0,0.01947]
[1776745140755,43.59,75667.39,8.7,-0.99965,0.0,0.01964]
[1776745141762,43.59,75672.31,8.7,-0.99964,0.0,0.02013]
[1776745142769,43.59,75681.97,8.7,-0.99962,0.0,0.02113]
[1776745143776,43.59,75683.46,8.7,-0.99962,0.0,0.02129]
[1776745145215,43.59,75683.46,8.7,-0.99962,0.0,0.02129]
[1776745145439,43.59,75683.15,8.7,-0.99962,0.0,0.02126]
[1776745145860,43.59,75683.15,8.7,-0.99962,0.0,0.02126]
[1776745145941,43.59,75683.15,8.7,-0.99962,0.0,0.02126]
[1776745145961,43.59,75682.82,8.7,-0.99962,0.0,0.02122]
[1776745148018,43.59,75682.79,8.7,-0.99962,0.0,0.02122]
[1776745148194,43.59,75682.79,8.7,-0.99962,0.0,0.02122]
[1776745148120,43.59,75681.44,8.7,-0.99963,0.0,0.02108]
[1776745148811,43.59,75680.07,8.7,-0.99963,0.0,0.02093]
[1776745150485,43.59,75679.53,8.7,-0.99963,0.0,0.02088]
[1776745150688,43.59,75679.53,8.7,-0.99963,0.0,0.02088]
[1776745153551,43.59,75679.1,8.7,-0.99963,0.0,0.02083]
[1776745153688,43.59,75679.1,8.7,-0.99963,0.0,0.02083]
[1776745153846,43.59,75677.08,8.7,-0.99963,0.0,0.02062]
[1776745155862,43.59,75679.79,8.7,-0.99963,0.0,0.0209]
[1776745156869,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745157524,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745157691,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745158612,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745158699,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745159204,43.59,75677.59,8.7,-0.99963,0.0,0.02067]
[1776745158883,43.59,75677.52,8.7,-0.99963,0.0,0.02067]
[1776745159435,43.59,75677.52,8.7,-0.99963,0.0,0.02067]
[1776745165932,43.59,75678.2,8.7,-0.99963,0.0,0.02074]
[1776745166930,43.59,75678.2,8.7,-0.99963,0.0,0.02074]
[1776745167066,43.59,75678.2,8.7,-0.99963,0.0,0.02074]
[1776745167196,43.59,75678.2,8.7,-0.99963,0.0,0.02074]
[1776745167292,43.59,75678.09,8.7,-0.99963,0.0,0.02073]
[1776745171977,43.59,75677.97,8.7,-0.99964,0.0,0.02014]
[1776745174998,43.59,75676.95,8.7,-0.99964,0.0,0.02003]
[1776745176007,43.59,75675.98,8.7,-0.99965,0.0,0.01994]
[1776745177012,43.59,75674.27,8.7,-0.99965,0.0,0.01976]
[1776745177530,43.59,75674.27,8.7,-0.99965,0.0,0.01976]
[1776745177692,43.59,75674.27,8.7,-0.99965,0.0,0.01976]
[1776745177953,43.59,75674.27,8.7,-0.99965,0.0,0.01976]
[1776745178200,43.59,75674.27,8.7,-0.99965,0.0,0.01976]
[1776745178300,43.59,75672.87,8.7,-0.99965,0.0,0.01963]
[1776745180225,43.59,75672.73,8.7,-0.99965,0.0,0.01961]
[1776745180435,43.59,75672.69,8.7,-0.99965,0.0,0.01961]
[1776745181041,43.59,75674.86,8.7,-0.99965,0.0,0.01982]
[1776745182048,43.59,75673.55,8.7,-0.99965,0.0,0.01969]
[1776745186076,43.59,75674.85,8.7,-0.99965,0.0,0.01982]
[1776745187052,43.59,75674.85,8.7,-0.99965,0.0,0.01982]
[1776745187197,43.59,75674.85,8.7,-0.99965,0.0,0.01982]
[1776745187291,43.59,75675.84,8.7,-0.99965,0.0,0.01992]
[1776745187601,43.59,75675.84,8.7,-0.99965,0.0,0.01992]
[1776745187696,43.59,75675.84,8.7,-0.99965,0.0,0.01992]
[1776745188089,43.59,75675.71,8.7,-0.99965,0.0,0.01991]
[1776745193125,43.59,75675.01,8.7,-0.99965,0.0,0.01984]
[1776745195140,43.59,75658.4,8.7,-0.99968,0.0,0.01824]
[1776745195638,43.59,75658.4,8.7,-0.99968,0.0,0.01824]
[1776745196145,43.59,75641.14,8.7,-0.99971,0.0,0.01671]
[1776745197153,43.59,75634.21,8.7,-0.99972,0.0,0.01613]
[1776745198989,43.59,75634.86,8.7,-0.99972,0.0,0.01618]
[1776745201182,43.59,75637.59,8.7,-0.99971,0.0,0.01641]
[1776745202188,43.59,75640.98,8.7,-0.99971,0.0,0.01669]
[1776745203194,43.59,75642.17,8.7,-0.99971,0.0,0.0168]
[1776745204205,43.59,75646.61,8.7,-0.9997,0.0,0.01718]
[1776745205210,43.59,75656.21,8.7,-0.99968,0.0,0.01804]
[1776745206216,43.59,75661.64,8.7,-0.99967,0.0,0.01854]
[1776745207224,43.59,75662.67,8.7,-0.99967,0.0,0.01864]
[1776745209238,43.59,75665.76,8.7,-0.99967,0.0,0.01893]
[1776745210245,43.59,75671.6,8.7,-0.99966,0.0,0.0195]
[1776745210804,43.59,75671.6,8.7,-0.99966,0.0,0.0195]
[1776745210937,43.59,75671.6,8.7,-0.99966,0.0,0.0195]
[1776745211252,43.59,75670.21,8.7,-0.99966,0.0,0.01936]
[1776745211476,43.59,75670.21,8.7,-0.99966,0.0,0.01936]
[1776745211692,43.59,75670.21,8.7,-0.99966,0.0,0.01936]
[1776745212258,43.59,75670.34,8.7,-0.99966,0.0,0.01938]
[1776745215280,43.59,75669.12,8.7,-0.99966,0.0,0.01926]
[1776745216406,43.59,75668.65,8.7,-0.99966,0.0,0.01921]
[1776745216440,43.59,75668.65,8.7,-0.99966,0.0,0.01921]
[1776745220315,43.59,75667.1,8.7,-0.99966,0.0,0.01906]
[1776745224741,43.59,75666.22,8.7,-0.99966,0.0,0.01898]
[1776745224938,43.59,75666.22,8.7,-0.99966,0.0,0.01898]
[1776745225158,43.59,75666.22,8.7,-0.99966,0.0,0.01898]
[1776745225201,43.59,75666.22,8.7,-0.99966,0.0,0.01898]
[1776745225351,43.59,75666.25,8.7,-0.99966,0.0,0.01898]
[1776745226358,43.59,75667.7,8.7,-0.99966,0.0,0.01912]
[1776745228438,43.59,75668.39,8.7,-0.99966,0.0,0.01919]
[1776745228698,43.59,75668.39,8.7,-0.99966,0.0,0.01919]
[1776745229379,43.59,75669.41,8.7,-0.99966,0.0,0.01929]
[1776745231236,43.59,75669.41,8.7,-0.99966,0.0,0.01929]
[1776745231264,43.59,75669.62,8.7,-0.99967,0.0,0.01876]
[1776745231445,43.59,75669.62,8.7,-0.99967,0.0,0.01876]
[1776745232140,43.59,75669.62,8.7,-0.99967,0.0,0.01876]
[1776745232190,43.59,75669.62,8.7,-0.99967,0.0,0.01876]
[1776745232291,43.59,75667.84,8.7,-0.99967,0.0,0.01859]
[1776745232727,43.59,75667.84,8.7,-0.99967,0.0,0.01859]
[1776745232935,43.59,75667.84,8.7,-0.99967,0.0,0.01859]
[1776745233099,43.59,75666.88,8.7,-0.99967,0.0,0.0185]
[1776745234420,43.59,75669.14,8.7,-0.99967,0.0,0.01872]
[1776745237352,43.59,75669.17,8.7,-0.99967,0.0,0.01872]
[1776745237370,43.59,75669.26,8.7,-0.99967,0.0,0.01873]
[1776745237439,43.59,75669.26,8.7,-0.99967,0.0,0.01873]
[1776745237494,43.59,75670.65,8.7,-0.99967,0.0,0.01886]
[1776745241516,43.59,75670.77,8.7,-0.99967,0.0,0.01887]
[1776745241690,43.59,75670.77,8.7,-0.99967,0.0,0.01887]
[1776745247511,43.59,75670.79,8.7,-0.99967,0.0,0.01887]
[1776745248872,43.59,75670.79,8.7,-0.99967,0.0,0.01887]
[1776745248944,43.59,75670.79,8.7,-0.99967,0.0,0.01887]
[1776745248973,43.59,75670.76,8.7,-0.99967,0.0,0.01887]
[1776745250347,43.59,75670.76,8.7,-0.99967,0.0,0.01887]
[1776745249525,43.59,75668.57,8.7,-0.99967,0.0,0.01866]
[1776745250440,43.59,75668.57,8.7,-0.99967,0.0,0.01866]
[1776745250532,43.59,75666.06,8.7,-0.99967,0.0,0.01843]
[1776745251539,43.59,75664.25,8.7,-0.99968,0.0,0.01826]
[1776745256573,43.59,75664.35,8.7,-0.99968,0.0,0.01827]
[1776745260601,43.59,75662.69,8.7,-0.99968,0.0,0.01811]
[1776745262616,43.59,75653.86,8.7,-0.9997,0.0,0.01732]
[1776745264014,43.59,75653.86,8.7,-0.9997,0.0,0.01732]
[1776745264192,43.59,75653.86,8.7,-0.9997,0.0,0.01732]
[1776745264293,43.59,75649.05,8.7,-0.9997,0.0,0.0169]
[1776745265545,43.59,75649.04,8.7,-0.9997,0.0,0.01689]
[1776745265700,43.59,75649.04,8.7,-0.9997,0.0,0.01689]
[1776745265794,43.59,75649.26,8.7,-0.9997,0.0,0.01691]
[1776745267653,43.59,75650.47,8.7,-0.9997,0.0,0.01702]
[1776745272023,43.59,75650.79,8.7,-0.9997,0.0,0.01705]
[1776745272202,43.59,75650.79,8.7,-0.9997,0.0,0.01705]
[1776745278365,43.59,75651.02,8.7,-0.9997,0.0,0.01707]
[1776745278436,43.59,75650.64,8.7,-0.9997,0.0,0.01703]
[1776745278816,43.59,75650.64,8.7,-0.9997,0.0,0.01703]
[1776745278952,43.59,75650.64,8.7,-0.9997,0.0,0.01703]
[1776745279048,43.59,75645.23,8.7,-0.99971,0.0,0.01657]
[1776745279735,43.59,75646.5,8.7,-0.99971,0.0,0.01668]
[1776745281748,43.59,75647.87,8.7,-0.99971,0.0,0.01679]
[1776745285003,43.59,75647.53,8.7,-0.99971,0.0,0.01676]
[1776745285192,43.59,75647.53,8.7,-0.99971,0.0,0.01676]
[1776745285217,43.59,75646.59,8.7,-0.99971,0.0,0.01668]
[1776745285777,43.59,75645.49,8.7,-0.99971,0.0,0.01659]
[1776745290308,43.59,75644.74,8.7,-0.99971,0.0,0.01653]
[1776745290437,43.59,75644.74,8.7,-0.99971,0.0,0.01653]
[1776745290831,43.59,75644.24,8.7,-0.99971,0.0,0.01648]
[1776745290945,43.59,75644.24,8.7,-0.99971,0.0,0.01648]
[1776745291038,43.59,75643.66,8.7,-0.99972,0.0,0.01596]
[1776745296854,43.59,75643.81,8.7,-0.99972,0.0,0.01597]
[1776745302181,43.59,75643.81,8.7,-0.99972,0.0,0.01597]
[1776745302441,43.59,75643.81,8.7,-0.99972,0.0,0.01597]
[1776745309946,43.59,75643.87,8.7,-0.99972,0.0,0.01597]
[1776745311109,43.59,75643.87,8.7,-0.99972,0.0,0.01597]
[1776745311193,43.59,75643.87,8.7,-0.99972,0.0,0.01597]
[1776745311210,43.59,75644.88,8.7,-0.99972,0.0,0.01606]
[1776745312248,43.59,75644.88,8.7,-0.99972,0.0,0.01606]
[1776745312440,43.59,75644.88,8.7,-0.99972,0.0,0.01606]
[1776745312258,43.59,75645.31,8.7,-0.99972,0.0,0.01609]
[1776745315096,43.59,75645.77,8.7,-0.99972,0.0,0.01613]
[1776745322031,43.59,75646.28,8.7,-0.99972,0.0,0.01617]
[1776745323296,43.59,75646.28,8.7,-0.99972,0.0,0.01617]
[1776745323440,43.59,75646.28,8.7,-0.99972,0.0,0.01617]
[1776745323397,43.59,75645.12,8.7,-0.99972,0.0,0.01608]
[1776745327069,43.59,75642.56,8.7,-0.99972,0.0,0.01587]
[1776745329083,43.59,75645.65,8.7,-0.99972,0.0,0.01612]
[1776745334118,43.59,75645.9,8.7,-0.99972,0.0,0.01614]
[1776745344189,43.59,75646.29,8.7,-0.99972,0.0,0.01617]
[1776745347210,43.59,75646.38,8.7,-0.99972,0.0,0.01618]
[1776745349223,43.59,75646.49,8.7,-0.99972,0.0,0.01619]
[1776745351239,43.59,75646.5,8.7,-0.99972,0.0,0.01572]
[1776745356275,43.59,75646.1,8.7,-0.99972,0.0,0.01568]
[1776745359295,43.59,75647.78,8.7,-0.99972,0.0,0.01582]
[1776745361309,43.59,75649.59,8.7,-0.99972,0.0,0.01597]
[1776745365338,43.59,75651.0,8.7,-0.99972,0.0,0.01609]
[1776745370373,43.59,75651.1,8.7,-0.99972,0.0,0.0161]
[1776745373393,43.59,75653.86,8.7,-0.99971,0.0,0.01633]
[1776745375407,43.59,75655.09,8.7,-0.99971,0.0,0.01643]
[1776745381451,43.59,75654.64,8.7,-0.99971,0.0,0.01639]
[1776745386486,43.59,75654.7,8.7,-0.99971,0.0,0.0164]
[1776745391521,43.59,75653.12,8.7,-0.99971,0.0,0.01626]
[1776745392527,43.59,75649.73,8.7,-0.99972,0.0,0.01598]
[1776745393535,43.59,75651.36,8.7,-0.99972,0.0,0.01612]
[1776745399447,43.59,75650.97,8.7,-0.99972,0.0,0.01608]
[1776745399535,43.59,75651.14,8.7,-0.99972,0.0,0.0161]
[1776745400791,43.59,75651.66,8.7,-0.99972,0.0,0.01614]
[1776745406628,43.59,75651.46,8.7,-0.99972,0.0,0.01613]
[1776745410926,43.59,75648.33,8.7,-0.99972,0.0,0.01587]
[1776745411662,43.59,75648.27,8.7,-0.99973,0.0,0.01539]
[1776745414684,43.59,75647.09,8.7,-0.99973,0.0,0.0153]
[1776745415691,43.59,75648.01,8.7,-0.99973,0.0,0.01537]
[1776745416697,43.59,75647.63,8.7,-0.99973,0.0,0.01534]
[1776745420025,43.59,75650.83,8.7,-0.99973,0.0,0.0156]
[1776745420727,43.59,75660.82,8.7,-0.99971,0.0,0.01643]
[1776745421733,43.59,75663.97,8.7,-0.99971,0.0,0.0167]
[1776745422741,43.59,75666.99,8.7,-0.9997,0.0,0.01696]
[1776745423748,43.59,75671.89,8.7,-0.99969,0.0,0.01739]
[1776745426769,43.59,75673.18,8.7,-0.99969,0.0,0.0175]
[1776745427776,43.59,75674.15,8.7,-0.99969,0.0,0.01759]
[1776745429790,43.59,75676.45,8.7,-0.99968,0.0,0.0178]
[1776745430797,43.59,75677.41,8.7,-0.99968,0.0,0.01789]
[1776745431803,43.59,75677.98,8.7,-0.99968,0.0,0.01794]
[1776745440867,43.59,75679.25,8.7,-0.99968,0.0,0.01806]
[1776745447916,43.59,75679.92,8.7,-0.99968,0.0,0.01812]
[1776745450937,43.59,75678.96,8.7,-0.99968,0.0,0.01803]
[1776745451944,43.59,75676.7,8.7,-0.99968,0.0,0.01782]
[1776745452951,43.59,75676.19,8.7,-0.99968,0.0,0.01778]
[1776745456979,43.59,75675.79,8.7,-0.99969,0.0,0.01774]
[1776745463195,43.59,75675.72,8.7,-0.99969,0.0,0.01773]
[1776745469063,43.59,75675.18,8.7,-0.99969,0.0,0.01769]
[1776745471077,43.59,75673.15,8.7,-0.9997,0.0,0.01699]
[1776745472083,43.59,75672.22,8.7,-0.9997,0.0,0.01691]
[1776745475104,43.59,75672.72,8.7,-0.9997,0.0,0.01695]
[1776745478125,43.59,75673.4,8.7,-0.9997,0.0,0.01701]
[1776745479133,43.59,75674.56,8.7,-0.9997,0.0,0.01712]
[1776745481147,43.59,75676.15,8.7,-0.99969,0.0,0.01726]
[1776745482153,43.59,75680.69,8.7,-0.99969,0.0,0.01766]
[1776745483162,43.59,75682.19,8.7,-0.99968,0.0,0.0178]
[1776745487190,43.59,75679.73,8.7,-0.99969,0.0,0.01758]
[1776745488197,43.59,75678.38,8.7,-0.99969,0.0,0.01746]
[1776745493232,43.59,75676.28,8.7,-0.99969,0.0,0.01727]
[1776745494239,43.59,75674.43,8.7,-0.9997,0.0,0.0171]
[1776745496253,43.59,75675.82,8.7,-0.99969,0.0,0.01723]
[1776745498267,43.59,75675.05,8.7,-0.9997,0.0,0.01716]
[1776745503302,43.59,75673.42,8.7,-0.9997,0.0,0.01701]
[1776745504309,43.59,75671.56,8.7,-0.9997,0.0,0.01685]
[1776745505315,43.59,75669.91,8.7,-0.9997,0.0,0.01671]
[1776745506326,43.59,75668.52,8.7,-0.99971,0.0,0.01659]
[1776745511361,43.59,75668.35,8.7,-0.99971,0.0,0.01658]
[1776745515388,43.59,75667.47,8.7,-0.99971,0.0,0.0165]
[1776745521431,43.59,75667.64,8.7,-0.99971,0.0,0.01651]
[1776745526466,43.59,75667.41,8.7,-0.99971,0.0,0.0165]
[1776745528480,43.59,75666.29,8.7,-0.99971,0.0,0.0164]
[1776745530494,43.59,75666.65,8.7,-0.99971,0.0,0.01643]
[1776745532507,43.59,75666.56,8.7,-0.99972,0.0,0.01594]
[1776745541773,43.59,75666.58,8.7,-0.99972,0.0,0.01594]
[1776745542578,43.59,75666.42,8.7,-0.99972,0.0,0.01593]
[1776745542770,43.59,75666.42,8.7,-0.99972,0.0,0.01593]
[1776745549107,43.59,75666.42,8.7,-0.99972,0.0,0.01593]
[1776745549218,43.59,75666.42,8.7,-0.99972,0.0,0.01593]
[1776745549627,43.59,75667.3,8.7,-0.99972,0.0,0.016]
[1776745550106,43.59,75667.3,8.7,-0.99972,0.0,0.016]
[1776745550634,43.59,75667.83,8.7,-0.99972,0.0,0.01604]
[1776745555669,43.59,75667.32,8.7,-0.99972,0.0,0.016]
[1776745560704,43.59,75667.06,8.7,-0.99972,0.0,0.01598]
[1776745561711,43.59,75667.53,8.7,-0.99972,0.0,0.01602]
[1776745563725,43.59,75667.99,8.7,-0.99972,0.0,0.01606]
[1776745566746,43.59,75675.3,8.7,-0.9997,0.0,0.01668]
[1776745567753,43.59,75678.79,8.7,-0.9997,0.0,0.01698]
[1776745568760,43.59,75678.85,8.7,-0.9997,0.0,0.01698]
[1776745571783,43.59,75679.59,8.7,-0.9997,0.0,0.01705]
[1776745573798,43.59,75680.88,8.7,-0.99969,0.0,0.01716]
[1776745578833,43.59,75680.92,8.7,-0.99969,0.0,0.01717]
[1776745582861,43.59,75681.43,8.7,-0.99969,0.0,0.01721]
[1776745587896,43.59,75681.19,8.7,-0.99969,0.0,0.01719]
[1776745591923,43.59,75681.51,8.7,-0.9997,0.0,0.01671]
[1776745593938,43.59,75682.36,8.7,-0.9997,0.0,0.01678]
[1776745596959,43.59,75680.2,8.7,-0.9997,0.0,0.0166]
[1776745601993,43.59,75679.95,8.7,-0.99971,0.0,0.01658]
[1776745607029,43.59,75680.19,8.7,-0.9997,0.0,0.0166]
[1776745608198,43.59,75680.19,8.7,-0.9997,0.0,0.0166]
[1776745608358,43.59,75680.19,8.7,-0.9997,0.0,0.0166]
[1776745609169,43.59,75680.19,8.7,-0.9997,0.0,0.0166]
[1776745609244,43.59,75680.19,8.7,-0.9997,0.0,0.0166]
[1776745615178,43.59,75680.08,8.7,-0.99971,0.0,0.01659]
[1776745615249,43.59,75680.08,8.7,-0.99971,0.0,0.01659]
[1776745616171,43.59,75680.08,8.7,-0.99971,0.0,0.01659]
[1776745616256,43.59,75680.08,8.7,-0.99971,0.0,0.01659]
[1776745617100,43.59,75679.26,8.7,-0.99971,0.0,0.01652]
[1776745620121,43.59,75678.41,8.7,-0.99971,0.0,0.01644]
[1776745621127,43.59,75677.74,8.7,-0.99971,0.0,0.01639]
[1776745622135,43.59,75679.82,8.7,-0.99971,0.0,0.01656]
[1776745623142,43.59,75682.95,8.7,-0.9997,0.0,0.01684]
[1776745625156,43.59,75683.71,8.7,-0.9997,0.0,0.0169]
[1776745627170,43.59,75684.53,8.7,-0.9997,0.0,0.01697]
[1776745629184,43.59,75684.96,8.7,-0.9997,0.0,0.01701]
[1776745630262,43.59,75684.96,8.7,-0.9997,0.0,0.01701]
[1776745630278,43.59,75684.96,8.7,-0.9997,0.0,0.01701]
[1776745630762,43.59,75684.98,8.7,-0.9997,0.0,0.01701]
[1776745631385,43.59,75684.98,8.7,-0.9997,0.0,0.01701]
[1776745631559,43.59,75684.98,8.7,-0.9997,0.0,0.01701]
[1776745631657,43.59,75690.1,8.7,-0.99969,0.0,0.01747]
[1776745632206,43.59,75695.26,8.7,-0.99968,0.0,0.01794]
[1776745634353,43.59,75696.24,8.7,-0.99968,0.0,0.01803]
[1776745637241,43.59,75696.7,8.7,-0.99968,0.0,0.01807]
[1776745638248,43.59,75700.85,8.7,-0.99967,0.0,0.01846]
[1776745640336,43.59,75712.67,8.7,-0.99965,0.0,0.01962]
[1776745641271,43.59,75724.71,8.7,-0.99962,0.0,0.02086]
[1776745642278,43.59,75725.62,8.7,-0.99962,0.0,0.02096]
[1776745643831,43.59,75725.63,8.7,-0.99962,0.0,0.02096]
[1776745643979,43.59,75725.63,8.7,-0.99962,0.0,0.02096]
[1776745644292,43.59,75732.33,8.7,-0.99961,0.0,0.02168]
[1776745645299,43.59,75736.58,8.7,-0.9996,0.0,0.02215]
[1776745646307,43.59,75737.44,8.7,-0.9996,0.0,0.02225]
[1776745647313,43.59,75738.64,8.7,-0.99959,0.0,0.02238]
[1776745649328,43.59,75739.11,8.7,-0.99959,0.0,0.02244]
[1776745651342,43.59,75739.6,8.7,-0.9996,0.0,0.02185]
[1776745653356,43.59,75737.67,8.7,-0.99961,0.0,0.02164]
[1776745654537,43.59,75736.9,8.7,-0.99961,0.0,0.02156]
[1776745655370,43.59,75736.33,8.7,-0.99961,0.0,0.02149]
[1776745656376,43.59,75737.87,8.7,-0.99961,0.0,0.02166]
[1776745658391,43.59,75738.79,8.7,-0.9996,0.0,0.02176]
[1776745660405,43.59,75739.24,8.7,-0.9996,0.0,0.02181]
[1776745662419,43.59,75738.38,8.7,-0.99961,0.0,0.02172]
[1776745664432,43.59,75736.62,8.7,-0.99961,0.0,0.02153]
[1776745669469,43.59,75736.72,8.7,-0.99961,0.0,0.02154]
[1776745670474,43.59,75736.36,8.7,-0.99961,0.0,0.0215]
[1776745671481,43.59,75737.44,8.7,-0.99961,0.0,0.02162]
[1776745673496,43.59,75740.38,8.7,-0.9996,0.0,0.02194]
[1776745678533,43.59,75740.6,8.7,-0.9996,0.0,0.02197]
[1776745683568,43.59,75741.13,8.7,-0.9996,0.0,0.02202]
[1776745684575,43.59,75732.36,8.7,-0.99962,0.0,0.02107]
[1776745685582,43.59,75725.3,8.7,-0.99963,0.0,0.02032]
[1776745686590,43.59,75724.92,8.7,-0.99963,0.0,0.02028]
[1776745687596,43.59,75717.39,8.7,-0.99965,0.0,0.01951]
[1776745688604,43.59,75715.2,8.7,-0.99965,0.0,0.0193]
[1776745689611,43.59,75717.34,8.7,-0.99965,0.0,0.01951]
[1776745690618,43.59,75717.84,8.7,-0.99965,0.0,0.01956]
[1776745693639,43.59,75718.28,8.7,-0.99965,0.0,0.0196]
[1776745695653,43.59,75711.2,8.7,-0.99966,0.0,0.0189]
[1776745696660,43.59,75708.39,8.7,-0.99967,0.0,0.01863]
[1776745704716,43.59,75705.05,8.7,-0.99967,0.0,0.01832]
[1776745705723,43.59,75703.84,8.7,-0.99967,0.0,0.0182]
[1776745709437,43.59,75703.83,8.7,-0.99967,0.0,0.0182]
[1776745709751,43.59,75697.1,8.7,-0.99969,0.0,0.01758]
[1776745710758,43.59,75694.16,8.7,-0.99969,0.0,0.01731]
[1776745711765,43.59,75694.84,8.7,-0.9997,0.0,0.01686]
[1776745712772,43.59,75695.36,8.7,-0.9997,0.0,0.0169]
[1776745717807,43.59,75695.2,8.7,-0.9997,0.0,0.01689]
[1776745719821,43.59,75694.74,8.7,-0.9997,0.0,0.01685]
[1776745720828,43.59,75692.32,8.7,-0.9997,0.0,0.01664]
[1776745722587,43.59,75692.21,8.7,-0.9997,0.0,0.01663]
[1776745722844,43.59,75690.25,8.7,-0.99971,0.0,0.01646]
[1776745723850,43.59,75688.05,8.7,-0.99971,0.0,0.01627]
[1776745724857,43.59,75684.04,8.7,-0.99972,0.0,0.01594]
[1776745726871,43.59,75683.56,8.7,-0.99972,0.0,0.0159]
[1776745728886,43.59,75685.59,8.7,-0.99971,0.0,0.01606]
[1776745729895,43.59,75686.87,8.7,-0.99971,0.0,0.01617]
[1776745730902,43.59,75685.27,8.7,-0.99971,0.0,0.01604]
[1776745734929,43.59,75684.74,8.7,-0.99971,0.0,0.01599]
[1776745735937,43.59,75685.83,8.7,-0.99971,0.0,0.01608]
[1776745740972,43.59,75686.12,8.7,-0.99971,0.0,0.01611]
[1776745747014,43.59,75686.53,8.7,-0.99971,0.0,0.01614]
[1776745749029,43.59,75687.81,8.7,-0.99971,0.0,0.01625]
[1776745750593,43.59,75689.53,8.7,-0.99971,0.0,0.0164]
[1776745751043,43.59,75690.24,8.7,-0.99971,0.0,0.01646]
[1776745752051,43.59,75689.86,8.7,-0.99971,0.0,0.01643]
[1776745757087,43.59,75691.1,8.7,-0.9997,0.0,0.01653]
[1776745758094,43.59,75692.19,8.7,-0.9997,0.0,0.01663]
[1776745762121,43.59,75690.41,8.7,-0.99971,0.0,0.01647]
[1776745767156,43.59,75690.52,8.7,-0.99971,0.0,0.01648]
[1776745773200,43.59,75690.52,8.7,-0.99971,0.0,0.01599]
[1776745779242,43.59,75689.52,8.7,-0.99972,0.0,0.0159]
[1776745780249,43.59,75687.05,8.7,-0.99972,0.0,0.0157]
[1776745781256,43.59,75686.41,8.7,-0.99972,0.0,0.01565]
[1776745784276,43.59,75685.92,8.7,-0.99972,0.0,0.01561]
[1776745790319,43.59,75686.14,8.7,-0.99972,0.0,0.01562]
[1776745795435,43.59,75685.86,8.7,-0.99972,0.0,0.0156]
[1776745797449,43.59,75665.82,8.7,-0.99975,0.0,0.01404]
[1776745798456,43.59,75661.48,8.7,-0.99976,0.0,0.01372]
[1776745799462,43.59,75662.65,8.7,-0.99976,0.0,0.0138]
[1776745800753,43.59,75664.86,8.7,-0.99975,0.0,0.01397]
[1776745801477,43.59,75666.15,8.7,-0.99975,0.0,0.01406]
[1776745804498,43.59,75669.38,8.7,-0.99975,0.0,0.0143]
[1776745805504,43.59,75678.77,8.7,-0.99973,0.0,0.01503]
[1776745806799,43.59,75681.22,8.7,-0.99973,0.0,0.01523]
[1776745807519,43.59,75678.98,8.7,-0.99973,0.0,0.01505]
[1776745808526,43.59,75678.17,8.7,-0.99973,0.0,0.01498]
[1776745810540,43.59,75678.57,8.7,-0.99973,0.0,0.01501]
[1776745815575,43.59,75678.68,8.7,-0.99973,0.0,0.01502]
[1776745818597,43.59,75679.43,8.7,-0.99973,0.0,0.01508]
[1776745819603,43.59,75680.37,8.7,-0.99973,0.0,0.01516]
[1776745824639,43.59,75680.43,8.7,-0.99973,0.0,0.01516]
[1776745828669,43.59,75681.64,8.7,-0.99973,0.0,0.01526]
[1776745831691,43.59,75681.52,8.7,-0.99974,0.0,0.01478]
[1776745840860,43.59,75681.22,8.7,-0.99974,0.0,0.01476]
[1776745840930,43.59,75681.22,8.7,-0.99974,0.0,0.01476]
[1776745841818,43.59,75681.22,8.7,-0.99974,0.0,0.01476]
[1776745841919,43.59,75681.22,8.7,-0.99974,0.0,0.01476]
[1776745846795,43.59,75680.65,8.7,-0.99974,0.0,0.01472]
[1776745850825,43.59,75687.38,8.7,-0.99973,0.0,0.01525]
[1776745851832,43.59,75686.11,8.7,-0.99973,0.0,0.01515]
[1776745852839,43.59,75685.24,8.7,-0.99973,0.0,0.01508]
[1776745854855,43.59,75684.44,8.7,-0.99973,0.0,0.01501]
[1776745858883,43.59,75683.82,8.7,-0.99973,0.0,0.01496]
[1776745859890,43.59,75684.17,8.7,-0.99973,0.0,0.01499]
[1776745861903,43.59,75685.56,8.7,-0.99973,0.0,0.0151]
[1776745862910,43.59,75685.95,8.7,-0.99973,0.0,0.01513]
[1776745863917,43.59,75686.87,8.7,-0.99973,0.0,0.01521]
[1776745866942,43.59,75686.44,8.7,-0.99973,0.0,0.01517]
[1776745871976,43.59,75686.33,8.7,-0.99973,0.0,0.01516]
[1776745872984,43.59,75687.38,8.7,-0.99973,0.0,0.01525]
[1776745876006,43.59,75686.99,8.7,-0.99973,0.0,0.01522]
[1776745881040,43.59,75686.79,8.7,-0.99973,0.0,0.0152]
[1776745884286,43.59,75686.82,8.7,-0.99973,0.0,0.0152]
[1776745884698,43.59,75686.82,8.7,-0.99973,0.0,0.0152]
[1776745884799,43.59,75686.82,8.7,-0.99973,0.0,0.0152]
[1776745885271,43.59,75686.82,8.7,-0.99973,0.0,0.0152]
[1776745885360,43.59,75686.82,8.7,-0.99973,0.0,0.0152]
[1776745888797,43.59,75687.17,8.7,-0.99973,0.0,0.01523]
[1776745890106,43.59,75689.65,8.7,-0.99972,0.0,0.01543]
[1776745891113,43.59,75690.41,8.7,-0.99973,0.0,0.01502]
[1776745893129,43.59,75695.6,8.7,-0.99972,0.0,0.01543]
[1776745894135,43.59,75698.34,8.7,-0.99972,0.0,0.01566]
[1776745895142,43.59,75699.31,8.7,-0.99972,0.0,0.01574]
[1776745896148,43.59,75700.09,8.7,-0.99972,0.0,0.0158]
[1776745897155,43.59,75701.59,8.7,-0.99971,0.0,0.01593]
[1776745898163,43.59,75702.25,8.7,-0.99971,0.0,0.01598]
[1776745900176,43.59,75702.6,8.7,-0.99971,0.0,0.01601]
[1776745903197,43.59,75702.03,8.7,-0.99971,0.0,0.01597]
[1776745905211,43.59,75701.49,8.7,-0.99971,0.0,0.01592]
[1776745910247,43.59,75701.86,8.7,-0.99971,0.0,0.01595]
[1776745915282,43.59,75702.78,8.7,-0.99971,0.0,0.01603]
[1776745920317,43.59,75703.06,8.7,-0.99971,0.0,0.01605]
[1776745928372,43.59,75704.38,8.7,-0.99971,0.0,0.01616]
[1776745930387,43.59,75700.31,8.7,-0.99972,0.0,0.01582]
[1776745931393,43.59,75694.32,8.7,-0.99973,0.0,0.01533]
[1776745932401,43.59,75692.29,8.7,-0.99973,0.0,0.01517]
[1776745936428,43.59,75690.68,8.7,-0.99973,0.0,0.01504]
[1776745937436,43.59,75688.98,8.7,-0.99973,0.0,0.0149]
[1776745938443,43.59,75688.18,8.7,-0.99973,0.0,0.01484]
[1776745942471,43.59,75687.66,8.7,-0.99974,0.0,0.0148]
[1776745943478,43.59,75685.22,8.7,-0.99974,0.0,0.01461]
[1776745944485,43.59,75683.78,8.7,-0.99974,0.0,0.0145]
[1776745945492,43.59,75683.39,8.7,-0.99974,0.0,0.01447]
[1776745948513,43.59,75683.89,8.7,-0.99974,0.0,0.01451]
[1776745951533,43.59,75683.66,8.7,-0.99975,0.0,0.01404]
[1776745955562,43.59,75682.84,8.7,-0.99975,0.0,0.01398]
[1776745957576,43.59,75682.28,8.7,-0.99975,0.0,0.01394]
[1776745958582,43.59,75682.61,8.7,-0.99975,0.0,0.01396]
[1776745962611,43.59,75682.17,8.7,-0.99975,0.0,0.01393]
[1776745965635,43.59,75682.54,8.7,-0.99975,0.0,0.01396]
[1776745973691,43.59,75682.27,8.7,-0.99975,0.0,0.01394]
[1776745978728,43.59,75682.2,8.7,-0.99975,0.0,0.01393]
[1776745979735,43.59,75682.95,8.7,-0.99975,0.0,0.01399]
[1776745980742,43.59,75688.57,8.7,-0.99974,0.0,0.01441]
[1776745981750,43.59,75689.22,8.7,-0.99974,0.0,0.01446]
[1776745986784,43.59,75688.6,8.7,-0.99974,0.0,0.01441]
[1776745991819,43.59,75688.45,8.7,-0.99974,0.0,0.0144]
[1776745996856,43.59,75688.35,8.7,-0.99974,0.0,0.01439]
[1776745998871,43.59,75689.06,8.7,-0.99974,0.0,0.01445]
[1776745999878,43.59,75689.63,8.7,-0.99974,0.0,0.01449]
[1776746005921,43.59,75689.42,8.7,-0.99974,0.0,0.01448]
[1776746009949,43.59,75684.8,8.7,-0.99975,0.0,0.01413]
[1776746011963,43.59,75684.55,8.7,-0.99976,0.0,0.01366]
[1776746012970,43.59,75683.74,8.7,-0.99976,0.0,0.0136]
[1776746013977,43.59,75683.18,8.7,-0.99976,0.0,0.01356]
[1776746015037,43.59,75683.92,8.7,-0.99976,0.0,0.01362]
[1776746018005,43.59,75684.35,8.7,-0.99976,0.0,0.01365]
[1776746019012,43.59,75684.81,8.7,-0.99976,0.0,0.01368]
[1776746021025,43.59,75694.07,8.7,-0.99974,0.0,0.01438]
[1776746022033,43.59,75696.5,8.7,-0.99974,0.0,0.01456]
[1776746024047,43.59,75694.95,8.7,-0.99974,0.0,0.01444]
[1776746025054,43.59,75689.91,8.7,-0.99975,0.0,0.01406]
[1776746026061,43.59,75688.15,8.7,-0.99975,0.0,0.01393]
[1776746027067,43.59,75683.02,8.7,-0.99976,0.0,0.01355]
[1776746028075,43.59,75682.5,8.7,-0.99976,0.0,0.01351]
[1776746034117,43.59,75682.75,8.7,-0.99976,0.0,0.01353]
[1776746035124,43.59,75682.38,8.7,-0.99976,0.0,0.01351]
[1776746038357,43.59,75682.13,8.7,-0.99976,0.0,0.01349]
[1776746039152,43.59,75683.2,8.7,-0.99976,0.0,0.01357]
[1776746039327,43.59,75683.2,8.7,-0.99976,0.0,0.01357]
[1776746040159,43.59,75683.08,8.7,-0.99976,0.0,0.01356]
[1776746045193,43.59,75682.89,8.7,-0.99976,0.0,0.01354]
[1776746048215,43.59,75682.54,8.7,-0.99976,0.0,0.01352]
[1776746050229,43.59,75682.14,8.7,-0.99976,0.0,0.01349]
[1776746051237,43.59,75681.64,8.7,-0.99976,0.0,0.01345]
[1776746055265,43.59,75680.97,8.7,-0.99976,0.0,0.0134]
[1776746060300,43.59,75681.07,8.7,-0.99976,0.0,0.01341]
[1776746063321,43.59,75681.46,8.7,-0.99976,0.0,0.01344]
[1776746064328,43.59,75681.06,8.7,-0.99976,0.0,0.01341]
[1776746070370,43.59,75681.03,8.7,-0.99976,0.0,0.01341]
[1776746073391,43.59,75676.5,8.7,-0.99977,0.0,0.01267]
[1776746074793,43.59,75676.13,8.7,-0.99977,0.0,0.01264]
[1776746075405,43.59,75674.6,8.7,-0.99978,0.0,0.01254]
[1776746077419,43.59,75674.02,8.7,-0.99978,0.0,0.0125]
[1776746078426,43.59,75671.13,8.7,-0.99978,0.0,0.01231]
[1776746079433,43.59,75667.26,8.7,-0.99979,0.0,0.01205]
[1776746082454,43.59,75666.77,8.7,-0.99979,0.0,0.01202]
[1776746087491,43.59,75666.27,8.7,-0.99979,0.0,0.01199]
[1776746092526,43.59,75666.87,8.7,-0.99979,0.0,0.01203]
[1776746094539,43.59,75669.52,8.7,-0.99978,0.0,0.0122]
[1776746095547,43.59,75671.45,8.7,-0.99978,0.0,0.01233]
[1776746096882,43.59,75671.45,8.7,-0.99978,0.0,0.01233]
[1776746097025,43.59,75671.45,8.7,-0.99978,0.0,0.01233]
[1776746097128,43.59,75671.0,8.7,-0.99978,0.0,0.0123]
[1776746097561,43.59,75657.72,8.7,-0.9998,0.0,0.01144]
[1776746098568,43.59,75651.35,8.7,-0.99981,0.0,0.01105]
[1776746100581,43.59,75652.32,8.7,-0.9998,0.0,0.01111]
[1776746101589,43.59,75654.14,8.7,-0.9998,0.0,0.01122]
[1776746102596,43.59,75656.93,8.7,-0.9998,0.0,0.01139]
[1776746103603,43.59,75656.55,8.7,-0.9998,0.0,0.01137]
[1776746109645,43.59,75657.17,8.7,-0.9998,0.0,0.01141]
[1776746110652,43.59,75660.38,8.7,-0.99979,0.0,0.01161]
[1776746111659,43.59,75663.01,8.7,-0.99979,0.0,0.01178]
[1776746112666,43.59,75663.5,8.7,-0.99979,0.0,0.01181]
[1776746114680,43.59,75671.28,8.7,-0.99978,0.0,0.01232]
[1776746115687,43.59,75674.38,8.7,-0.99978,0.0,0.01253]
[1776746116694,43.59,75675.08,8.7,-0.99978,0.0,0.01257]
[1776746117700,43.59,75675.61,8.7,-0.99978,0.0,0.01261]
[1776746118708,43.59,75679.24,8.7,-0.99977,0.0,0.01286]
[1776746120722,43.59,75683.7,8.7,-0.99976,0.0,0.01317]
[1776746121729,43.59,75687.39,8.7,-0.99976,0.0,0.01343]
[1776746126651,43.59,75687.33,8.7,-0.99976,0.0,0.01343]
[1776746127158,43.59,75687.33,8.7,-0.99976,0.0,0.01343]
[1776746127211,43.59,75692.99,8.7,-0.99975,0.0,0.01384]
[1776746127772,43.59,75701.14,8.7,-0.99974,0.0,0.01446]
[1776746128779,43.59,75705.68,8.7,-0.99973,0.0,0.01482]
[1776746129785,43.59,75707.8,8.7,-0.99973,0.0,0.01498]
[1776746131802,43.59,75707.77,8.7,-0.99974,0.0,0.01451]
[1776746141872,43.59,75707.77,8.7,-0.99974,0.0,0.01451]
[1776746149929,43.59,75707.76,8.7,-0.99974,0.0,0.01451]
[1776746153957,43.59,75710.11,8.7,-0.99974,0.0,0.01469]
[1776746155280,43.59,75714.75,8.7,-0.99973,0.0,0.01506]
[1776746155970,43.59,75719.28,8.7,-0.99972,0.0,0.01543]
[1776746156978,43.59,75722.29,8.7,-0.99972,0.0,0.01568]
[1776746157985,43.59,75726.64,8.7,-0.99971,0.0,0.01605]
[1776746159607,43.59,75726.75,8.7,-0.99971,0.0,0.01605]
[1776746162013,43.59,75725.2,8.7,-0.99971,0.0,0.01592]
[1776746163022,43.59,75726.58,8.7,-0.99971,0.0,0.01604]
[1776746165037,43.59,75727.85,8.7,-0.99971,0.0,0.01615]
[1776746167058,43.59,75730.52,8.7,-0.9997,0.0,0.01638]
[1776746168904,43.59,75730.64,8.7,-0.9997,0.0,0.01639]
[1776746169070,43.59,75734.0,8.7,-0.9997,0.0,0.01668]
[1776746170077,43.59,75737.09,8.7,-0.99969,0.0,0.01696]
[1776746171083,43.59,75742.56,8.7,-0.99968,0.0,0.01745]
[1776746177126,43.59,75742.11,8.7,-0.99968,0.0,0.01741]
[1776746182161,43.59,75740.32,8.7,-0.99969,0.0,0.01725]
[1776746186189,43.59,75740.94,8.7,-0.99968,0.0,0.01731]
[1776746191224,43.59,75744.73,8.7,-0.99969,0.0,0.01711]
[1776746194245,43.59,75745.44,8.7,-0.99969,0.0,0.01718]
[1776746198272,43.59,75745.05,8.7,-0.99969,0.0,0.01714]
[1776746201293,43.59,75743.45,8.7,-0.99969,0.0,0.017]
[1776746202300,43.59,75742.73,8.7,-0.99969,0.0,0.01693]
[1776746207336,43.59,75742.69,8.7,-0.99969,0.0,0.01693]
[1776746213379,43.59,75742.32,8.7,-0.99969,0.0,0.01689]
[1776746214386,43.59,75742.72,8.7,-0.99969,0.0,0.01693]
[1776746218413,43.59,75743.12,8.7,-0.99969,0.0,0.01697]
[1776746221435,43.59,75742.45,8.7,-0.99969,0.0,0.01691]
[1776746222441,43.59,75742.05,8.7,-0.99969,0.0,0.01687]
[1776746223449,43.59,75742.79,8.7,-0.99969,0.0,0.01694]
[1776746228484,43.59,75742.43,8.7,-0.99969,0.0,0.0169]
[1776746231505,43.59,75743.23,8.7,-0.99969,0.0,0.01698]
[1776746232512,43.59,75743.67,8.7,-0.99969,0.0,0.01702]
[1776746233519,43.59,75744.56,8.7,-0.99969,0.0,0.0171]
[1776746234526,43.59,75745.9,8.7,-0.99969,0.0,0.01722]
[1776746239561,43.59,75746.26,8.7,-0.99968,0.0,0.01725]
[1776746244596,43.59,75743.46,8.7,-0.99969,0.0,0.017]
[1776746245603,43.59,75745.02,8.7,-0.99969,0.0,0.01714]
[1776746246609,43.59,75745.78,8.7,-0.99969,0.0,0.01721]
[1776746250638,43.59,75746.38,8.7,-0.99968,0.0,0.01726]
[1776746255673,43.59,75750.24,8.7,-0.99969,0.0,0.01707]
[1776746256680,43.59,75749.63,8.7,-0.99969,0.0,0.01702]
[1776746259701,43.59,75749.23,8.7,-0.99969,0.0,0.01698]
[1776746261714,43.59,75749.64,8.7,-0.99969,0.0,0.01702]
[1776746262721,43.59,75750.4,8.7,-0.99969,0.0,0.01709]
[1776746263729,43.59,75749.91,8.7,-0.99969,0.0,0.01704]
[1776746264736,43.59,75749.39,8.7,-0.99969,0.0,0.017]
[1776746265746,43.59,75748.34,8.7,-0.99969,0.0,0.0169]
[1776746266752,43.59,75749.28,8.7,-0.99969,0.0,0.01699]
[1776746276823,43.59,75749.3,8.7,-0.99969,0.0,0.01699]
[1776746281858,43.59,75749.14,8.7,-0.99969,0.0,0.01697]
[1776746290921,43.59,75749.34,8.7,-0.99969,0.0,0.01699]
[1776746293942,43.59,75751.41,8.7,-0.99969,0.0,0.01718]
[1776746294948,43.59,75753.08,8.7,-0.99968,0.0,0.01733]
[1776746295956,43.59,75754.05,8.7,-0.99968,0.0,0.01742]
[1776746296963,43.59,75754.51,8.7,-0.99968,0.0,0.01746]
[1776746301998,43.59,75754.62,8.7,-0.99968,0.0,0.01747]
[1776746307034,43.59,75755.47,8.7,-0.99968,0.0,0.01755]
[1776746308041,43.59,75756.24,8.7,-0.99968,0.0,0.01762]
[1776746309047,43.59,75756.74,8.7,-0.99968,0.0,0.01767]
[1776746311061,43.59,75756.45,8.7,-0.99969,0.0,0.0171]
[1776746314083,43.59,75756.96,8.7,-0.99969,0.0,0.01714]
[1776746315090,43.59,75756.02,8.7,-0.99969,0.0,0.01706]
[1776746321132,43.59,75757.49,8.7,-0.99968,0.0,0.01719]
[1776746322139,43.59,75757.89,8.7,-0.99968,0.0,0.01723]
[1776746323146,43.59,75758.66,8.7,-0.99968,0.0,0.0173]
[1776746326166,43.59,75759.33,8.7,-0.99968,0.0,0.01736]
[1776746327174,43.59,75758.81,8.7,-0.99968,0.0,0.01731]
[1776746329187,43.59,75759.37,8.7,-0.99968,0.0,0.01736]
[1776746331203,43.59,75758.61,8.7,-0.99968,0.0,0.01729]
[1776746333216,43.59,75759.09,8.7,-0.99968,0.0,0.01734]
[1776746334224,43.59,75758.69,8.7,-0.99968,0.0,0.0173]
[1776746335230,43.59,75759.34,8.7,-0.99968,0.0,0.01736]
[1776746338252,43.59,75759.78,8.7,-0.99968,0.0,0.0174]
[1776746340266,43.59,75759.33,8.7,-0.99968,0.0,0.01736]
[1776746341272,43.59,75758.83,8.7,-0.99968,0.0,0.01731]
[1776746344295,43.59,75759.22,8.7,-0.99968,0.0,0.01735]
[1776746345302,43.59,75756.1,8.7,-0.99969,0.0,0.01706]
[1776746346310,43.59,75753.77,8.7,-0.99969,0.0,0.01685]
[1776746347317,43.59,75752.05,8.7,-0.99969,0.0,0.0167]
[1776746348323,43.59,75751.37,8.7,-0.99969,0.0,0.01664]
[1776746353359,43.59,75748.76,8.7,-0.9997,0.0,0.01641]
[1776746354366,43.59,75743.94,8.7,-0.99971,0.0,0.01599]
[1776746355372,43.59,75744.51,8.7,-0.99971,0.0,0.01604]
[1776746358394,43.59,75744.12,8.7,-0.99971,0.0,0.01601]
[1776746359401,43.59,75735.48,8.7,-0.99972,0.0,0.01529]
[1776746360407,43.59,75730.11,8.7,-0.99973,0.0,0.01485]
[1776746361415,43.59,75730.89,8.7,-0.99973,0.0,0.01491]
[1776746363430,43.59,75729.8,8.7,-0.99973,0.0,0.01483]
[1776746364437,43.59,75727.98,8.7,-0.99973,0.0,0.01468]
[1776746365444,43.59,75729.95,8.7,-0.99973,0.0,0.01484]
[1776746371486,43.59,75729.86,8.7,-0.99974,0.0,0.01436]
[1776746374507,43.59,75732.07,8.7,-0.99974,0.0,0.01453]
[1776746375514,43.59,75734.57,8.7,-0.99973,0.0,0.01473]
[1776746376521,43.59,75733.46,8.7,-0.99973,0.0,0.01464]
[1776746377528,43.59,75733.93,8.7,-0.99973,0.0,0.01468]
[1776746379541,43.59,75735.06,8.7,-0.99973,0.0,0.01477]
[1776746380549,43.59,75734.6,8.7,-0.99973,0.0,0.01473]
[1776746381556,43.59,75734.21,8.7,-0.99973,0.0,0.0147]
[1776746383573,43.59,75733.39,8.7,-0.99973,0.0,0.01463]
[1776746384579,43.59,75732.88,8.7,-0.99973,0.0,0.01459]
[1776746385587,43.59,75734.19,8.7,-0.99973,0.0,0.0147]
[1776746386594,43.59,75733.85,8.7,-0.99973,0.0,0.01467]
[1776746387601,43.59,75733.15,8.7,-0.99973,0.0,0.01462]
[1776746388608,43.59,75735.26,8.7,-0.99973,0.0,0.01478]
[1776746389615,43.59,75735.79,8.7,-0.99973,0.0,0.01482]
[1776746392636,43.59,75735.36,8.7,-0.99973,0.0,0.01479]
[1776746393643,43.59,75735.9,8.7,-0.99973,0.0,0.01483]
[1776746394650,43.59,75736.61,8.7,-0.99973,0.0,0.01489]
[1776746398678,43.59,75736.97,8.7,-0.99973,0.0,0.01492]
[1776746400692,43.59,75735.96,8.7,-0.99973,0.0,0.01484]
[1776746401699,43.59,75736.33,8.7,-0.99973,0.0,0.01487]
[1776746402706,43.59,75734.0,8.7,-0.99973,0.0,0.01468]
[1776746403713,43.59,75731.99,8.7,-0.99974,0.0,0.01452]
[1776746404720,43.59,75731.49,8.7,-0.99974,0.0,0.01449]
[1776746410440,43.59,75731.19,8.7,-0.99974,0.0,0.01446]
[1776746410509,43.59,75731.19,8.7,-0.99974,0.0,0.01446]
[1776746411409,43.59,75731.19,8.7,-0.99974,0.0,0.01446]
[1776746411507,43.59,75731.19,8.7,-0.99974,0.0,0.01446]
[1776746416804,43.59,75731.34,8.7,-0.99974,0.0,0.01447]
[1776746421839,43.59,75731.33,8.7,-0.99974,0.0,0.01447]
[1776746423853,43.59,75730.98,8.7,-0.99974,0.0,0.01445]
[1776746426267,43.59,75731.22,8.7,-0.99974,0.0,0.01446]
[1776746426329,43.59,75731.22,8.7,-0.99974,0.0,0.01446]
[1776746427263,43.59,75731.22,8.7,-0.99974,0.0,0.01446]
[1776746427358,43.59,75731.08,8.7,-0.99974,0.0,0.01445]
[1776746431908,43.59,75733.24,8.7,-0.99974,0.0,0.01415]
[1776746432916,43.59,75732.46,8.7,-0.99974,0.0,0.01409]
[1776746436943,43.59,75732.0,8.7,-0.99974,0.0,0.01406]
[1776746438958,43.59,75731.55,8.7,-0.99974,0.0,0.01402]
[1776746443993,43.59,75730.95,8.7,-0.99975,0.0,0.01398]
[1776746448021,43.59,75729.49,8.7,-0.99975,0.0,0.01387]
[1776746453056,43.59,75729.17,8.7,-0.99975,0.0,0.01384]
[1776746454062,43.59,75730.68,8.7,-0.99975,0.0,0.01396]
[1776746455070,43.59,75731.42,8.7,-0.99974,0.0,0.01401]
[1776746461111,43.59,75731.08,8.7,-0.99975,0.0,0.01399]
[1776746466147,43.59,75730.63,8.7,-0.99975,0.0,0.01395]
[1776746469167,43.59,75730.06,8.7,-0.99975,0.0,0.01391]
[1776746471182,43.59,75729.48,8.7,-0.99975,0.0,0.01387]
[1776746472189,43.59,75725.93,8.7,-0.99975,0.0,0.0136]
[1776746473196,43.59,75724.85,8.7,-0.99975,0.0,0.01352]
[1776746474203,43.59,75721.5,8.7,-0.99976,0.0,0.01328]
[1776746479238,43.59,75721.56,8.7,-0.99976,0.0,0.01328]
[1776746485280,43.59,75721.6,8.7,-0.99976,0.0,0.01328]
[1776746491321,43.59,75721.61,8.7,-0.99977,0.0,0.01285]
[1776746496358,43.59,75721.64,8.7,-0.99977,0.0,0.01285]
[1776746506427,43.59,75721.72,8.7,-0.99977,0.0,0.01286]
[1776746507436,43.59,75722.15,8.7,-0.99977,0.0,0.01289]
[1776746512471,43.59,75720.27,8.7,-0.99977,0.0,0.01276]
[1776746513478,43.59,75719.48,8.7,-0.99977,0.0,0.0127]
[1776746514485,43.59,75718.47,8.7,-0.99977,0.0,0.01263]
[1776746516498,43.59,75719.8,8.7,-0.99977,0.0,0.01272]
[1776746517506,43.59,75720.24,8.7,-0.99977,0.0,0.01275]
[1776746518513,43.59,75719.77,8.7,-0.99977,0.0,0.01272]
[1776746521534,43.59,75715.54,8.7,-0.99978,0.0,0.01243]
[1776746522541,43.59,75712.52,8.7,-0.99978,0.0,0.01222]
[1776746523548,43.59,75710.94,8.7,-0.99978,0.0,0.01212]
[1776746524555,43.59,75711.6,8.7,-0.99978,0.0,0.01216]
[1776746528582,43.59,75712.21,8.7,-0.99978,0.0,0.0122]
[1776746530597,43.59,75711.6,8.7,-0.99978,0.0,0.01216]
[1776746537646,43.59,75712.03,8.7,-0.99978,0.0,0.01219]
[1776746541676,43.59,75711.63,8.7,-0.99978,0.0,0.01216]
[1776746542683,43.59,75712.23,8.7,-0.99978,0.0,0.0122]
[1776746548725,43.59,75711.62,8.7,-0.99978,0.0,0.01216]
[1776746549732,43.59,75712.25,8.7,-0.99978,0.0,0.01221]
[1776746554790,43.59,75712.25,8.7,-0.99979,0.0,0.0118]
[1776746563832,43.59,75712.2,8.7,-0.99979,0.0,0.0118]
[1776746572552,43.59,75712.16,8.7,-0.99979,0.0,0.01179]
[1776746572896,43.59,75711.33,8.7,-0.99979,0.0,0.01174]
[1776746574640,43.59,75712.29,8.7,-0.99979,0.0,0.0118]
[1776746585987,43.59,75712.27,8.7,-0.99979,0.0,0.0118]
[1776746589008,43.59,75702.44,8.7,-0.9998,0.0,0.01117]
[1776746590015,43.59,75699.1,8.7,-0.9998,0.0,0.01097]
[1776746591022,43.59,75698.6,8.7,-0.9998,0.0,0.01094]
[1776746592029,43.59,75697.96,8.7,-0.9998,0.0,0.0109]
[1776746596057,43.59,75698.44,8.7,-0.9998,0.0,0.01093]
[1776746597064,43.59,75702.29,8.7,-0.9998,0.0,0.01117]
[1776746598071,43.59,75703.64,8.7,-0.9998,0.0,0.01125]
[1776746599077,43.59,75704.43,8.7,-0.9998,0.0,0.0113]
[1776746600085,43.59,75703.91,8.7,-0.9998,0.0,0.01127]
[1776746602099,43.59,75703.62,8.7,-0.9998,0.0,0.01125]
[1776746604112,43.59,75703.15,8.7,-0.9998,0.0,0.01122]
[1776746605120,43.59,75703.62,8.7,-0.9998,0.0,0.01125]
[1776746610155,43.59,75703.05,8.7,-0.9998,0.0,0.01121]
[1776746611161,43.59,75703.4,8.7,-0.9998,0.0,0.01085]
[1776746615190,43.59,75703.01,8.7,-0.9998,0.0,0.01083]
[1776746616197,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746617204,43.59,75702.97,8.7,-0.9998,0.0,0.01083]
[1776746618210,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746619218,43.59,75703.97,8.7,-0.9998,0.0,0.01089]
[1776746620224,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746628289,43.59,75703.18,8.7,-0.9998,0.0,0.01084]
[1776746629289,43.59,75703.49,8.7,-0.9998,0.0,0.01086]
[1776746630977,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746631944,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746632042,43.59,75703.33,8.7,-0.9998,0.0,0.01085]
[1776746637346,43.59,75703.34,8.7,-0.9998,0.0,0.01085]
[1776746638030,43.59,75703.34,8.7,-0.9998,0.0,0.01085]
[1776746638352,43.59,75702.34,8.7,-0.99981,0.0,0.01079]
[1776746639071,43.59,75702.34,8.7,-0.99981,0.0,0.01079]
[1776746639359,43.59,75702.97,8.7,-0.9998,0.0,0.01083]
[1776746640366,43.59,75702.05,8.7,-0.99981,0.0,0.01077]
[1776746641373,43.59,75698.43,8.7,-0.99981,0.0,0.01056]
[1776746642380,43.59,75697.77,8.7,-0.99981,0.0,0.01052]
[1776746645400,43.59,75697.32,8.7,-0.99981,0.0,0.01049]
[1776746646408,43.59,75698.41,8.7,-0.99981,0.0,0.01055]
[1776746650436,43.59,75697.82,8.7,-0.99981,0.0,0.01052]
[1776746651443,43.59,75696.44,8.7,-0.99981,0.0,0.01044]
[1776746652449,43.59,75692.1,8.7,-0.99982,0.0,0.01019]
[1776746653457,43.59,75688.9,8.7,-0.99982,0.0,0.01001]
[1776746654464,43.59,75686.02,8.7,-0.99982,0.0,0.00985]
[1776746657484,43.59,75683.45,8.7,-0.99983,0.0,0.00971]
[1776746658491,43.59,75682.97,8.7,-0.99983,0.0,0.00968]
[1776746664534,43.59,75682.75,8.7,-0.99983,0.0,0.00967]
[1776746669568,43.59,75682.61,8.7,-0.99983,0.0,0.00966]
[1776746670105,43.59,75682.61,8.7,-0.99983,0.0,0.00966]
[1776746670187,43.59,75682.61,8.7,-0.99983,0.0,0.00966]
[1776746671139,43.59,75682.61,8.7,-0.99983,0.0,0.00966]
[1776746671583,43.59,75682.54,8.7,-0.99983,0.0,0.00932]
[1776746676618,43.59,75682.32,8.7,-0.99983,0.0,0.00931]
[1776746678631,43.59,75682.82,8.7,-0.99983,0.0,0.00933]
[1776746679638,43.59,75683.95,8.7,-0.99983,0.0,0.00939]
[1776746684674,43.59,75683.64,8.7,-0.99983,0.0,0.00938]
[1776746685804,43.59,75684.35,8.7,-0.99983,0.0,0.00941]
[1776746686687,43.59,75684.88,8.7,-0.99983,0.0,0.00944]
[1776746687695,43.59,75684.23,8.7,-0.99983,0.0,0.00941]
[1776746689709,43.59,75683.85,8.7,-0.99983,0.0,0.00939]
[1776746694744,43.59,75683.86,8.7,-0.99983,0.0,0.00939]
[1776746697784,43.59,75683.86,8.7,-0.99983,0.0,0.00939]
[1776746697841,43.59,75683.27,8.7,-0.99983,0.0,0.00936]
[1776746698177,43.59,75683.27,8.7,-0.99983,0.0,0.00936]
[1776746698701,43.59,75683.27,8.7,-0.99983,0.0,0.00936]
[1776746698770,43.59,75683.27,8.7,-0.99983,0.0,0.00936]
[1776746699026,43.59,75683.27,8.7,-0.99983,0.0,0.00936]
[1776746698773,43.59,75692.16,8.7,-0.99982,0.0,0.00984]
[1776746699794,43.59,75692.16,8.7,-0.99982,0.0,0.00984]
[1776746699848,43.59,75733.99,8.7,-0.99977,0.0,0.01243]
[1776746700490,43.59,75733.99,8.7,-0.99977,0.0,0.01243]
[1776746700788,43.59,75753.8,8.7,-0.99975,0.0,0.01386]
[1776746701794,43.59,75756.89,8.7,-0.99974,0.0,0.01409]
[1776746702886,43.59,75758.08,8.7,-0.99974,0.0,0.01419]
[1776746703809,43.59,75755.38,8.7,-0.99974,0.0,0.01398]
[1776746704816,43.59,75747.79,8.7,-0.99975,0.0,0.01341]
[1776746705822,43.59,75744.33,8.7,-0.99976,0.0,0.01316]
[1776746706811,43.59,75744.33,8.7,-0.99976,0.0,0.01316]
[1776746706830,43.59,75737.45,8.7,-0.99977,0.0,0.01267]
[1776746707679,43.59,75737.45,8.7,-0.99977,0.0,0.01267]
[1776746707837,43.59,75732.44,8.7,-0.99978,0.0,0.01232]
[1776746708844,43.59,75728.89,8.7,-0.99978,0.0,0.01208]
[1776746709851,43.59,75726.71,8.7,-0.99978,0.0,0.01194]
[1776746710857,43.59,75724.63,8.7,-0.99979,0.0,0.0118]
[1776746711865,43.59,75721.66,8.7,-0.99979,0.0,0.01161]
[1776746712872,43.59,75723.35,8.7,-0.99979,0.0,0.01172]
[1776746713878,43.59,75729.4,8.7,-0.99978,0.0,0.01211]
[1776746714885,43.59,75734.47,8.7,-0.99977,0.0,0.01246]
[1776746718914,43.59,75733.97,8.7,-0.99977,0.0,0.01243]
[1776746719921,43.59,75736.35,8.7,-0.99977,0.0,0.01259]
[1776746720928,43.59,75738.19,8.7,-0.99977,0.0,0.01272]
[1776746721934,43.59,75743.98,8.7,-0.99976,0.0,0.01313]
[1776746722942,43.59,75748.26,8.7,-0.99975,0.0,0.01344]
[1776746723949,43.59,75750.69,8.7,-0.99975,0.0,0.01362]
[1776746724956,43.59,75750.3,8.7,-0.99975,0.0,0.01359]
[1776746727977,43.59,75749.87,8.7,-0.99975,0.0,0.01356]
[1776746730998,43.59,75749.31,8.7,-0.99976,0.0,0.01307]
[1776746732007,43.59,75748.02,8.7,-0.99976,0.0,0.01298]
[1776746734019,43.59,75747.58,8.7,-0.99976,0.0,0.01295]
[1776746735026,43.59,75744.43,8.7,-0.99977,0.0,0.01272]
[1776746737040,43.59,75743.95,8.7,-0.99977,0.0,0.01269]
[1776746741068,43.59,75744.91,8.7,-0.99977,0.0,0.01276]
[1776746742075,43.59,75746.0,8.7,-0.99976,0.0,0.01283]
[1776746743082,43.59,75747.54,8.7,-0.99976,0.0,0.01294]
[1776746744089,43.59,75748.92,8.7,-0.99976,0.0,0.01304]
[1776746745097,43.59,75749.28,8.7,-0.99976,0.0,0.01307]
[1776746746104,43.59,75749.66,8.7,-0.99976,0.0,0.0131]
[1776746748117,43.59,75749.3,8.7,-0.99976,0.0,0.01307]
[1776746749125,43.59,75745.4,8.7,-0.99977,0.0,0.01279]
[1776746750132,43.59,75742.59,8.7,-0.99977,0.0,0.01259]
[1776746752146,43.59,75742.01,8.7,-0.99977,0.0,0.01255]
[1776746753154,43.59,75743.72,8.7,-0.99977,0.0,0.01267]
[1776746757181,43.59,75744.66,8.7,-0.99977,0.0,0.01274]
[1776746758189,43.59,75744.12,8.7,-0.99977,0.0,0.0127]
[1776746759196,43.59,75745.51,8.7,-0.99977,0.0,0.0128]
[1776746761210,43.59,75746.37,8.7,-0.99976,0.0,0.01286]
[1776746762217,43.59,75747.32,8.7,-0.99976,0.0,0.01293]
[1776746763224,43.59,75749.72,8.7,-0.99976,0.0,0.0131]
[1776746764231,43.59,75750.82,8.7,-0.99976,0.0,0.01318]
[1776746768259,43.59,75754.2,8.7,-0.99975,0.0,0.01343]
[1776746769267,43.59,75755.42,8.7,-0.99975,0.0,0.01352]
[1776746770272,43.59,75757.53,8.7,-0.99975,0.0,0.01368]
[1776746771280,43.59,75758.38,8.7,-0.99975,0.0,0.01374]
[1776746776315,43.59,75759.21,8.7,-0.99975,0.0,0.0138]
[1776746778328,43.59,75759.31,8.7,-0.99975,0.0,0.01381]
[1776746784370,43.59,75759.64,8.7,-0.99975,0.0,0.01383]
[1776746792427,43.59,75759.64,8.7,-0.99975,0.0,0.01337]
[1776746797463,43.59,75759.26,8.7,-0.99975,0.0,0.01334]
[1776746804511,43.59,75759.15,8.7,-0.99975,0.0,0.01334]
[1776746816595,43.59,75758.96,8.7,-0.99975,0.0,0.01332]
[1776746821630,43.59,75756.75,8.7,-0.99976,0.0,0.01316]
[1776746822996,43.59,75753.88,8.7,-0.99976,0.0,0.01295]
[1776746823645,43.59,75752.85,8.7,-0.99976,0.0,0.01288]
[1776746824651,43.59,75752.45,8.7,-0.99976,0.0,0.01285]
[1776746825659,43.59,75754.35,8.7,-0.99976,0.0,0.01299]
[1776746826666,43.59,75755.45,8.7,-0.99976,0.0,0.01307]
[1776746828680,43.59,75755.84,8.7,-0.99976,0.0,0.0131]
[1776746834721,43.59,75756.95,8.7,-0.99976,0.0,0.01318]
[1776746835729,43.59,75758.05,8.7,-0.99976,0.0,0.01326]
[1776746840764,43.59,75758.59,8.7,-0.99976,0.0,0.0133]
[1776746845799,43.59,75759.06,8.7,-0.99975,0.0,0.01333]
[1776746847813,43.59,75759.46,8.7,-0.99975,0.0,0.01336]
[1776746848820,43.59,75758.92,8.7,-0.99975,0.0,0.01332]
[1776746852848,43.59,75758.79,8.7,-0.99976,0.0,0.01286]
[1776746857883,43.59,75759.29,8.7,-0.99976,0.0,0.0129]
[1776746858889,43.59,75758.75,8.7,-0.99976,0.0,0.01286]
[1776746863925,43.59,75758.65,8.7,-0.99976,0.0,0.01285]
[1776746865939,43.59,75758.23,8.7,-0.99976,0.0,0.01282]
[1776746870589,43.59,75758.23,8.7,-0.99976,0.0,0.01282]
[1776746871982,43.59,75758.99,8.7,-0.99976,0.0,0.01288]
[1776746878023,43.59,75756.96,8.7,-0.99977,0.0,0.01273]
[1776746879030,43.59,75755.63,8.7,-0.99977,0.0,0.01264]
[1776746884066,43.59,75755.7,8.7,-0.99977,0.0,0.01264]
[1776746889101,43.59,75755.55,8.7,-0.99977,0.0,0.01263]
[1776746892122,43.59,75755.08,8.7,-0.99977,0.0,0.0126]
[1776746897156,43.59,75752.35,8.7,-0.99977,0.0,0.01241]
[1776746898164,43.59,75748.81,8.7,-0.99978,0.0,0.01217]
[1776746901185,43.59,75749.84,8.7,-0.99978,0.0,0.01224]
[1776746903198,43.59,75751.43,8.7,-0.99977,0.0,0.01235]
[1776746905213,43.59,75751.9,8.7,-0.99977,0.0,0.01238]
[1776746906220,43.59,75751.16,8.7,-0.99977,0.0,0.01233]
[1776746909240,43.59,75751.55,8.7,-0.99977,0.0,0.01235]
[1776746910247,43.59,75753.85,8.7,-0.99977,0.0,0.01251]
[1776746911255,43.59,75753.94,8.7,-0.99978,0.0,0.01209]
[1776746914276,43.59,75754.67,8.7,-0.99978,0.0,0.01214]
[1776746919310,43.59,75754.68,8.7,-0.99978,0.0,0.01214]
[1776746920318,43.59,75755.04,8.7,-0.99978,0.0,0.01217]
[1776746924346,43.59,75755.63,8.7,-0.99978,0.0,0.01221]
[1776746931395,43.59,75754.94,8.7,-0.99978,0.0,0.01216]
[1776746933408,43.59,75755.31,8.7,-0.99978,0.0,0.01218]
[1776746939451,43.59,75755.57,8.7,-0.99978,0.0,0.0122]
[1776746942473,43.59,75755.11,8.7,-0.99978,0.0,0.01217]
[1776746943480,43.59,75754.3,8.7,-0.99978,0.0,0.01212]
[1776746946500,43.59,75754.91,8.7,-0.99978,0.0,0.01216]
[1776746949522,43.59,75755.64,8.7,-0.99978,0.0,0.01221]
[1776746954558,43.59,75755.73,8.7,-0.99978,0.0,0.01221]
[1776746966641,43.59,75756.16,8.7,-0.99977,0.0,0.01224]
[1776746967648,43.59,75756.62,8.7,-0.99977,0.0,0.01227]
[1776746971057,43.59,75756.66,8.7,-0.99978,0.0,0.01185]
[1776746972682,43.59,75757.08,8.7,-0.99978,0.0,0.01188]
[1776746973689,43.59,75757.62,8.7,-0.99978,0.0,0.01192]
[1776746974697,43.59,75757.12,8.7,-0.99978,0.0,0.01188]
[1776746979732,43.59,75757.02,8.7,-0.99978,0.0,0.01188]
[1776746983760,43.59,75758.58,8.7,-0.99978,0.0,0.01198]
[1776746984766,43.59,75759.71,8.7,-0.99978,0.0,0.01206]
[1776746987788,43.59,75759.28,8.7,-0.99978,0.0,0.01203]
[1776746991816,43.59,75755.83,8.7,-0.99978,0.0,0.0118]
[1776746992823,43.59,75755.2,8.7,-0.99978,0.0,0.01176]
[1776746996850,43.59,75754.59,8.7,-0.99978,0.0,0.01172]
[1776746997858,43.59,75753.96,8.7,-0.99979,0.0,0.01167]
[1776746998865,43.59,75754.46,8.7,-0.99978,0.0,0.01171]
[1776747000881,43.59,75753.2,8.7,-0.99979,0.0,0.01162]
[1776747010953,43.59,75753.2,8.7,-0.99979,0.0,0.01162]
[1776747018002,43.59,75753.17,8.7,-0.99979,0.0,0.01162]
[1776747022031,43.59,75754.08,8.7,-0.99978,0.0,0.01168]
[1776747023038,43.59,75754.58,8.7,-0.99978,0.0,0.01172]
[1776747028073,43.59,75755.18,8.7,-0.99978,0.0,0.01175]
[1776747033107,43.59,75754.88,8.7,-0.99979,0.0,0.01133]
[1776747034115,43.59,75753.85,8.7,-0.99979,0.0,0.01126]
[1776747035122,43.59,75752.7,8.7,-0.99979,0.0,0.01119]
[1776747036129,43.59,75748.98,8.7,-0.9998,0.0,0.01095]
[1776747037135,43.59,75747.2,8.7,-0.9998,0.0,0.01084]
[1776747039150,43.59,75748.39,8.7,-0.9998,0.0,0.01092]
[1776747040157,43.59,75748.75,8.7,-0.9998,0.0,0.01094]
[1776747046199,43.59,75748.35,8.7,-0.9998,0.0,0.01092]
[1776747050227,43.59,75747.9,8.7,-0.9998,0.0,0.01089]
[1776747054255,43.59,75746.94,8.7,-0.9998,0.0,0.01083]
[1776747056269,43.59,75746.47,8.7,-0.9998,0.0,0.0108]
[1776747061303,43.59,75746.66,8.7,-0.9998,0.0,0.01081]
[1776747063318,43.59,75745.73,8.7,-0.9998,0.0,0.01075]
[1776747064325,43.59,75746.68,8.7,-0.9998,0.0,0.01081]
[1776747066339,43.59,75747.62,8.7,-0.9998,0.0,0.01087]
[1776747067346,43.59,75748.36,8.7,-0.9998,0.0,0.01092]
[1776747068353,43.59,75750.14,8.7,-0.9998,0.0,0.01103]
[1776747069359,43.59,75751.65,8.7,-0.9998,0.0,0.01112]
[1776747073388,43.59,75751.17,8.7,-0.9998,0.0,0.01109]
[1776747075402,43.59,75751.81,8.7,-0.9998,0.0,0.01113]
[1776747078424,43.59,75752.62,8.7,-0.99979,0.0,0.01118]
[1776747079430,43.59,75754.11,8.7,-0.99979,0.0,0.01128]
[1776747081445,43.59,75754.63,8.7,-0.99979,0.0,0.01131]
[1776747082451,43.59,75755.73,8.7,-0.99979,0.0,0.01138]
[1776747084466,43.59,75756.44,8.7,-0.99979,0.0,0.01143]
[1776747089501,43.59,75757.17,8.7,-0.99979,0.0,0.01147]
[1776747091515,43.59,75757.18,8.7,-0.9998,0.0,0.01107]
[1776747094536,43.59,75757.87,8.7,-0.99979,0.0,0.01111]
[1776747099571,43.59,75757.67,8.7,-0.9998,0.0,0.0111]
[1776747106730,43.59,75757.65,8.7,-0.9998,0.0,0.0111]
[1776747106941,43.59,75757.65,8.7,-0.9998,0.0,0.0111]
[1776747106952,43.59,75757.61,8.7,-0.9998,0.0,0.0111]
[1776747107746,43.59,75757.61,8.7,-0.9998,0.0,0.0111]
[1776747108038,43.59,75757.61,8.7,-0.9998,0.0,0.0111]
[1776747112663,43.59,75757.26,8.7,-0.9998,0.0,0.01108]
[1776747121264,43.59,75757.26,8.7,-0.9998,0.0,0.01108]
[1776747121726,43.59,75764.15,8.7,-0.99979,0.0,0.01152]
[1776747122732,43.59,75770.21,8.7,-0.99978,0.0,0.01192]
[1776747123740,43.59,75770.73,8.7,-0.99978,0.0,0.01195]
[1776747125041,43.59,75773.58,8.7,-0.99977,0.0,0.01215]
[1776747125754,43.59,75776.1,8.7,-0.99977,0.0,0.01232]
[1776747126761,43.59,75781.58,8.7,-0.99976,0.0,0.0127]
[1776747127768,43.59,75783.25,8.7,-0.99976,0.0,0.01282]
[1776747130359,43.59,75783.26,8.7,-0.99976,0.0,0.01282]
[1776747130789,43.59,75795.37,8.7,-0.99974,0.0,0.01372]
[1776747131797,43.59,75802.77,8.7,-0.99973,0.0,0.0143]
[1776747132804,43.59,75803.83,8.7,-0.99973,0.0,0.01438]
[1776747133960,43.59,75803.83,8.7,-0.99973,0.0,0.01438]
[1776747134422,43.59,75803.54,8.7,-0.99973,0.0,0.01436]
[1776747134856,43.59,75803.54,8.7,-0.99973,0.0,0.01436]
[1776747134987,43.59,75803.54,8.7,-0.99973,0.0,0.01436]
[1776747134993,43.59,75805.9,8.7,-0.99973,0.0,0.01455]
[1776747136287,43.59,75805.9,8.7,-0.99973,0.0,0.01455]
[1776747136368,43.59,75818.59,8.7,-0.99971,0.0,0.01561]
[1776747136832,43.59,75821.34,8.7,-0.9997,0.0,0.01584]
[1776747138846,43.59,75819.44,8.7,-0.9997,0.0,0.01568]
[1776747139853,43.59,75818.5,8.7,-0.99971,0.0,0.0156]
[1776747141867,43.59,75817.73,8.7,-0.99971,0.0,0.01553]
[1776747144888,43.59,75818.07,8.7,-0.99971,0.0,0.01556]
[1776747146301,43.59,75818.44,8.7,-0.99971,0.0,0.01559]
[1776747146902,43.59,75819.91,8.7,-0.9997,0.0,0.01572]
[1776747147909,43.59,75819.29,8.7,-0.9997,0.0,0.01567]
[1776747148916,43.59,75820.19,8.7,-0.9997,0.0,0.01574]
[1776747151937,43.59,75821.49,8.7,-0.99971,0.0,0.01532]
[1776747152944,43.59,75820.46,8.7,-0.99971,0.0,0.01524]
[1776747153951,43.59,75818.25,8.7,-0.99972,0.0,0.01505]
[1776747154958,43.59,75818.93,8.7,-0.99971,0.0,0.01511]
[1776747158986,43.59,75817.43,8.7,-0.99972,0.0,0.01498]
[1776747159992,43.59,75818.29,8.7,-0.99972,0.0,0.01505]
[1776747164021,43.59,75817.78,8.7,-0.99972,0.0,0.01501]
[1776747167042,43.59,75816.2,8.7,-0.99972,0.0,0.01488]
[1776747168049,43.59,75813.99,8.7,-0.99972,0.0,0.0147]
[1776747169056,43.59,75811.77,8.7,-0.99973,0.0,0.01452]
[1776747170064,43.59,75808.95,8.7,-0.99973,0.0,0.01429]
[1776747171071,43.59,75808.07,8.7,-0.99973,0.0,0.01422]
[1776747172357,43.59,75808.07,8.7,-0.99973,0.0,0.01422]
[1776747172430,43.59,75806.52,8.7,-0.99973,0.0,0.0141]
[1776747173085,43.59,75807.22,8.7,-0.99973,0.0,0.01416]
[1776747174092,43.59,75806.85,8.7,-0.99973,0.0,0.01413]
[1776747175099,43.59,75807.27,8.7,-0.99973,0.0,0.01416]
[1776747176105,43.59,75806.4,8.7,-0.99973,0.0,0.01409]
[1776747177113,43.59,75807.47,8.7,-0.99973,0.0,0.01418]
[1776747178120,43.59,75806.65,8.7,-0.99973,0.0,0.01411]
[1776747179127,43.59,75807.14,8.7,-0.99973,0.0,0.01415]
[1776747180134,43.59,75806.71,8.7,-0.99973,0.0,0.01412]
[1776747181141,43.59,75805.88,8.7,-0.99974,0.0,0.01405]
[1776747182376,43.59,75805.52,8.7,-0.99974,0.0,0.01402]
[1776747183155,43.59,75803.68,8.7,-0.99974,0.0,0.01388]
[1776747184173,43.59,75802.09,8.7,-0.99974,0.0,0.01376]
[1776747185169,43.59,75802.69,8.7,-0.99974,0.0,0.0138]
[1776747187194,43.59,75804.76,8.7,-0.99974,0.0,0.01396]
[1776747189208,43.59,75805.19,8.7,-0.99974,0.0,0.014]
[1776747191222,43.59,75804.86,8.7,-0.99974,0.0,0.01397]
[1776747192229,43.59,75805.43,8.7,-0.99974,0.0,0.01402]
[1776747193235,43.59,75804.64,8.7,-0.99974,0.0,0.01395]
[1776747197264,43.59,75802.49,8.7,-0.99974,0.0,0.01379]
[1776747198270,43.59,75801.64,8.7,-0.99974,0.0,0.01372]
[1776747199278,43.59,75801.24,8.7,-0.99974,0.0,0.01369]
[1776747202299,43.59,75801.57,8.7,-0.99974,0.0,0.01372]
[1776747207337,43.59,75796.68,8.7,-0.99975,0.0,0.01335]
[1776747212371,43.59,75793.93,8.7,-0.99976,0.0,0.01269]
[1776747215393,43.59,75795.4,8.7,-0.99976,0.0,0.01279]
[1776747216400,43.59,75796.06,8.7,-0.99976,0.0,0.01284]
[1776747217407,43.59,75796.42,8.7,-0.99976,0.0,0.01287]
[1776747218413,43.59,75797.82,8.7,-0.99976,0.0,0.01297]
[1776747219420,43.59,75798.18,8.7,-0.99976,0.0,0.01299]
[1776747224455,43.59,75798.08,8.7,-0.99976,0.0,0.01299]
[1776747227477,43.59,75797.51,8.7,-0.99976,0.0,0.01294]
[1776747228484,43.59,75796.6,8.7,-0.99976,0.0,0.01288]
[1776747231505,43.59,75796.99,8.7,-0.99976,0.0,0.01291]
[1776747235535,43.59,75794.1,8.7,-0.99976,0.0,0.0127]
[1776747236543,43.59,75790.39,8.7,-0.99977,0.0,0.01244]
[1776747237550,43.59,75792.11,8.7,-0.99977,0.0,0.01256]
[1776747239564,43.59,75791.71,8.7,-0.99977,0.0,0.01253]
[1776747241578,43.59,75792.22,8.7,-0.99976,0.0,0.01256]
[1776747242585,43.59,75791.23,8.7,-0.99977,0.0,0.01249]
[1776747246613,43.59,75791.89,8.7,-0.99977,0.0,0.01254]
[1776747250641,43.59,75787.65,8.7,-0.99977,0.0,0.01224]
[1776747254670,43.59,75786.55,8.7,-0.99977,0.0,0.01217]
[1776747258697,43.59,75786.15,8.7,-0.99977,0.0,0.01214]
[1776747263732,43.59,75785.77,8.7,-0.99977,0.0,0.01212]
[1776747264739,43.59,75784.73,8.7,-0.99978,0.0,0.01204]
[1776747266753,43.59,75785.41,8.7,-0.99977,0.0,0.01209]
[1776747273801,43.59,75785.92,8.7,-0.99978,0.0,0.0117]
[1776747274809,43.59,75786.65,8.7,-0.99978,0.0,0.01175]
[1776747276484,43.59,75787.71,8.7,-0.99978,0.0,0.01182]
[1776747276823,43.59,75791.23,8.7,-0.99977,0.0,0.01205]
[1776747277829,43.59,75793.67,8.7,-0.99977,0.0,0.01222]
[1776747278837,43.59,75794.36,8.7,-0.99977,0.0,0.01227]
[1776747280542,43.59,75793.86,8.7,-0.99977,0.0,0.01224]
[1776747280851,43.59,75794.4,8.7,-0.99977,0.0,0.01227]
[1776747281858,43.59,75793.66,8.7,-0.99977,0.0,0.01222]
[1776747285887,43.59,75789.65,8.7,-0.99978,0.0,0.01195]
[1776747286899,43.59,75787.33,8.7,-0.99978,0.0,0.01179]
[1776747288445,43.59,75784.82,8.7,-0.99978,0.0,0.01162]
[1776747291950,43.59,75785.2,8.7,-0.99978,0.0,0.01165]
[1776747293964,43.59,75784.49,8.7,-0.99978,0.0,0.0116]
[1776747298999,43.59,75784.54,8.7,-0.99978,0.0,0.0116]
[1776747300009,43.59,75784.22,8.7,-0.99978,0.0,0.01158]
[1776747301014,43.59,75784.66,8.7,-0.99978,0.0,0.01161]
[1776747302021,43.59,75782.31,8.7,-0.99979,0.0,0.01146]
[1776747303028,43.59,75781.81,8.7,-0.99979,0.0,0.01143]
[1776747304035,43.59,75781.47,8.7,-0.99979,0.0,0.0114]
[1776747308063,43.59,75782.12,8.7,-0.99979,0.0,0.01145]
[1776747309070,43.59,75782.76,8.7,-0.99979,0.0,0.01149]
[1776747314111,43.59,75783.33,8.7,-0.99979,0.0,0.01153]
[1776747320147,43.59,75783.26,8.7,-0.99979,0.0,0.01152]
[1776747324176,43.59,75782.22,8.7,-0.99979,0.0,0.01145]
[1776747334251,43.59,75783.02,8.7,-0.99979,0.0,0.01109]
[1776747337927,43.59,75783.02,8.7,-0.99979,0.0,0.01109]
[1776747338444,43.59,75783.02,8.7,-0.99979,0.0,0.01109]
[1776747338503,43.59,75788.47,8.7,-0.99979,0.0,0.01144]
[1776747338969,43.59,75788.47,8.7,-0.99979,0.0,0.01144]
[1776747339286,43.59,75793.23,8.7,-0.99978,0.0,0.01176]
[1776747341300,43.59,75792.47,8.7,-0.99978,0.0,0.01171]
[1776747342537,43.59,75792.9,8.7,-0.99978,0.0,0.01174]
[1776747343315,43.59,75794.17,8.7,-0.99978,0.0,0.01182]
[1776747348350,43.59,75793.93,8.7,-0.99978,0.0,0.01181]
[1776747353384,43.59,75793.9,8.7,-0.99978,0.0,0.0118]
[1776747358420,43.59,75791.49,8.7,-0.99978,0.0,0.01164]
[1776747359427,43.59,75790.69,8.7,-0.99978,0.0,0.01159]
[1776747360434,43.59,75789.98,8.7,-0.99978,0.0,0.01154]
[1776747364462,43.59,75789.12,8.7,-0.99979,0.0,0.01149]
[1776747365469,43.59,75789.45,8.7,-0.99978,0.0,0.01151]
[1776747369497,43.59,75789.04,8.7,-0.99979,0.0,0.01148]
[1776747373525,43.59,75790.65,8.7,-0.99978,0.0,0.01159]
[1776747374532,43.59,75793.46,8.7,-0.99978,0.0,0.01177]
[1776747375539,43.59,75795.52,8.7,-0.99978,0.0,0.01191]
[1776747376546,43.59,75796.03,8.7,-0.99978,0.0,0.01195]
[1776747377553,43.59,75797.17,8.7,-0.99977,0.0,0.01203]
[1776747378560,43.59,75797.7,8.7,-0.99977,0.0,0.01206]
[1776747382588,43.59,75798.03,8.7,-0.99977,0.0,0.01208]
[1776747386615,43.59,75800.0,8.7,-0.99977,0.0,0.01222]
[1776747387623,43.59,75800.4,8.7,-0.99977,0.0,0.01225]
[1776747389638,43.59,75799.46,8.7,-0.99977,0.0,0.01218]
[1776747390645,43.59,75800.27,8.7,-0.99977,0.0,0.01224]
[1776747391651,43.59,75800.38,8.7,-0.99978,0.0,0.01181]
[1776747393666,43.59,75806.93,8.7,-0.99977,0.0,0.01226]
[1776747394672,43.59,75809.38,8.7,-0.99977,0.0,0.01243]
[1776747396686,43.59,75809.69,8.7,-0.99977,0.0,0.01245]
[1776747397694,43.59,75810.33,8.7,-0.99976,0.0,0.0125]
[1776747401724,43.59,75810.93,8.7,-0.99976,0.0,0.01254]
[1776747402730,43.59,75817.77,8.7,-0.99975,0.0,0.01304]
[1776747403739,43.59,75818.48,8.7,-0.99975,0.0,0.01309]
[1776747405718,43.59,75818.44,8.7,-0.99975,0.0,0.01309]
[1776747410787,43.59,75815.97,8.7,-0.99976,0.0,0.01291]
[1776747412800,43.59,75815.45,8.7,-0.99976,0.0,0.01287]
[1776747415821,43.59,75814.65,8.7,-0.99976,0.0,0.01281]
[1776747416828,43.59,75812.81,8.7,-0.99976,0.0,0.01268]
[1776747420856,43.59,75811.39,8.7,-0.99976,0.0,0.01257]
[1776747424884,43.59,75812.33,8.7,-0.99976,0.0,0.01264]
[1776747427905,43.59,75813.22,8.7,-0.99976,0.0,0.01271]
[1776747428912,43.59,75813.79,8.7,-0.99976,0.0,0.01275]
[1776747430926,43.59,75817.08,8.7,-0.99975,0.0,0.01299]
[1776747431933,43.59,75818.74,8.7,-0.99975,0.0,0.01311]
[1776747436968,43.59,75818.15,8.7,-0.99975,0.0,0.01307]
[1776747439989,43.59,75819.08,8.7,-0.99975,0.0,0.01313]
[1776747442003,43.59,75818.58,8.7,-0.99975,0.0,0.0131]
[1776747446031,43.59,75819.03,8.7,-0.99975,0.0,0.01313]
[1776747450058,43.59,75819.56,8.7,-0.99975,0.0,0.01317]
[1776747451066,43.59,75819.6,8.7,-0.99976,0.0,0.01271]
[1776747456100,43.59,75819.6,8.7,-0.99976,0.0,0.01271]
[1776747458114,43.59,75819.18,8.7,-0.99976,0.0,0.01268]
[1776747464156,43.59,75819.33,8.7,-0.99976,0.0,0.01269]
[1776747469191,43.59,75819.38,8.7,-0.99976,0.0,0.01269]
[1776747471206,43.59,75819.77,8.7,-0.99976,0.0,0.01272]
[1776747472250,43.59,75820.55,8.7,-0.99976,0.0,0.01278]
[1776747475271,43.59,75825.86,8.7,-0.99975,0.0,0.01317]
[1776747476278,43.59,75829.12,8.7,-0.99975,0.0,0.01341]
[1776747479298,43.59,75829.73,8.7,-0.99974,0.0,0.01346]
[1776747483327,43.59,75828.23,8.7,-0.99975,0.0,0.01334]
[1776747485342,43.59,75828.61,8.7,-0.99975,0.0,0.01337]
[1776747486348,43.59,75829.04,8.7,-0.99975,0.0,0.01341]
[1776747488363,43.59,75827.52,8.7,-0.99975,0.0,0.01329]
[1776747489541,43.59,75825.66,8.7,-0.99975,0.0,0.01315]
[1776747490377,43.59,75826.26,8.7,-0.99975,0.0,0.0132]
[1776747494405,43.59,75827.36,8.7,-0.99975,0.0,0.01328]
[1776747495413,43.59,75827.73,8.7,-0.99975,0.0,0.01331]
[1776747497427,43.59,75829.42,8.7,-0.99974,0.0,0.01343]
[1776747500449,43.59,75830.38,8.7,-0.99974,0.0,0.01351]
[1776747501456,43.59,75832.18,8.7,-0.99974,0.0,0.01365]
[1776747507498,43.59,75833.0,8.7,-0.99974,0.0,0.01371]
[1776747508505,43.59,75834.0,8.7,-0.99974,0.0,0.01379]
[1776747511526,43.59,75834.17,8.7,-0.99975,0.0,0.01331]
[1776747513540,43.59,75833.78,8.7,-0.99975,0.0,0.01328]
[1776747518577,43.59,75833.99,8.7,-0.99975,0.0,0.0133]
[1776747521598,43.59,75835.12,8.7,-0.99974,0.0,0.01338]
[1776747525706,43.59,75835.14,8.7,-0.99974,0.0,0.01339]
[1776747525798,43.59,75836.29,8.7,-0.99974,0.0,0.01347]
[1776747526026,43.59,75836.29,8.7,-0.99974,0.0,0.01347]
[1776747526633,43.59,75849.12,8.7,-0.99972,0.0,0.01449]
[1776747527640,43.59,75852.33,8.7,-0.99972,0.0,0.01475]
[1776747528651,43.59,75851.65,8.7,-0.99972,0.0,0.0147]
[1776747529657,43.59,75851.25,8.7,-0.99972,0.0,0.01466]
[1776747530664,43.59,75851.68,8.7,-0.99972,0.0,0.0147]
[1776747531671,43.59,75850.18,8.7,-0.99972,0.0,0.01457]
[1776747532678,43.59,75849.17,8.7,-0.99972,0.0,0.01449]
[1776747539727,43.59,75849.28,8.7,-0.99972,0.0,0.0145]
[1776747541741,43.59,75841.8,8.7,-0.99973,0.0,0.0139]
[1776747542748,43.59,75839.96,8.7,-0.99974,0.0,0.01376]
[1776747543756,43.59,75839.46,8.7,-0.99974,0.0,0.01372]
[1776747550806,43.59,75839.71,8.7,-0.99974,0.0,0.01374]
[1776747551817,43.59,75840.72,8.7,-0.99974,0.0,0.01382]
[1776747552821,43.59,75840.39,8.7,-0.99974,0.0,0.01379]
[1776747554835,43.59,75842.34,8.7,-0.99973,0.0,0.01394]
[1776747555842,43.59,75843.55,8.7,-0.99973,0.0,0.01404]
[1776747557856,43.59,75842.87,8.7,-0.99973,0.0,0.01398]
[1776747559870,43.59,75843.2,8.7,-0.99973,0.0,0.01401]
[1776747565912,43.59,75843.27,8.7,-0.99973,0.0,0.01402]
[1776747567925,43.59,75842.84,8.7,-0.99973,0.0,0.01398]
[1776747568933,43.59,75843.24,8.7,-0.99973,0.0,0.01401]
[1776747571954,43.59,75843.35,8.7,-0.99974,0.0,0.01353]
[1776747576989,43.59,75843.28,8.7,-0.99974,0.0,0.01352]
[1776747584039,43.59,75843.05,8.7,-0.99974,0.0,0.0135]
[1776747586053,43.59,75842.55,8.7,-0.99974,0.0,0.01346]
[1776747591088,43.59,75842.5,8.7,-0.99974,0.0,0.01346]
[1776747592095,43.59,75842.04,8.7,-0.99974,0.0,0.01342]
[1776747596122,43.59,75842.4,8.7,-0.99974,0.0,0.01345]
[1776747597129,43.59,75843.25,8.7,-0.99974,0.0,0.01352]
[1776747598137,43.59,75842.7,8.7,-0.99974,0.0,0.01348]
[1776747600473,43.59,75842.53,8.7,-0.99974,0.0,0.01346]
[1776747600536,43.59,75842.45,8.7,-0.99974,0.0,0.01346]
[1776747601470,43.59,75842.45,8.7,-0.99974,0.0,0.01346]
[1776747601478,43.59,75841.35,8.7,-0.99974,0.0,0.01337]
[1776747602165,43.59,75839.92,8.7,-0.99975,0.0,0.01326]
[1776747605186,43.59,75839.12,8.7,-0.99975,0.0,0.0132]
[1776747610221,43.59,75838.79,8.7,-0.99975,0.0,0.01318]
[1776747612235,43.59,75838.44,8.7,-0.99975,0.0,0.01315]
[1776747613242,43.59,75838.88,8.7,-0.99975,0.0,0.01319]
[1776747614249,43.59,75839.56,8.7,-0.99975,0.0,0.01324]
[1776747615256,43.59,75840.37,8.7,-0.99975,0.0,0.0133]
[1776747618279,43.59,75841.02,8.7,-0.99974,0.0,0.01335]
[1776747620294,43.59,75841.56,8.7,-0.99974,0.0,0.01339]
[1776747622308,43.59,75842.34,8.7,-0.99974,0.0,0.01345]
[1776747623315,43.59,75843.19,8.7,-0.99974,0.0,0.01351]
[1776747628349,43.59,75843.29,8.7,-0.99974,0.0,0.01352]
[1776747629357,43.59,75844.05,8.7,-0.99974,0.0,0.01358]
[1776747631370,43.59,75844.1,8.7,-0.99975,0.0,0.0131]
[1776747632378,43.59,75844.6,8.7,-0.99975,0.0,0.01313]
[1776747634391,43.59,75846.38,8.7,-0.99975,0.0,0.01327]
[1776747635399,43.59,75848.72,8.7,-0.99974,0.0,0.01345]
[1776747636406,43.59,75849.19,8.7,-0.99974,0.0,0.01348]
[1776747637413,43.59,75850.08,8.7,-0.99974,0.0,0.01355]
[1776747639426,43.59,75850.65,8.7,-0.99974,0.0,0.01359]
[1776747644462,43.59,75850.59,8.7,-0.99974,0.0,0.01359]
[1776747645469,43.59,75853.23,8.7,-0.99973,0.0,0.0138]
[1776747646476,43.59,75854.01,8.7,-0.99973,0.0,0.01386]
[1776747650504,43.59,75854.44,8.7,-0.99973,0.0,0.01389]
[1776747651511,43.59,75855.2,8.7,-0.99973,0.0,0.01395]
[1776747652518,43.59,75856.0,8.7,-0.99973,0.0,0.01402]
[1776747656546,43.59,75861.25,8.7,-0.99972,0.0,0.01444]
[1776747657554,43.59,75862.39,8.7,-0.99972,0.0,0.01453]
[1776747658562,43.59,75860.92,8.7,-0.99972,0.0,0.01441]
[1776747659950,43.59,75862.93,8.7,-0.99972,0.0,0.01458]
[1776747660577,43.59,75864.95,8.7,-0.99972,0.0,0.01474]
[1776747661584,43.59,75865.85,8.7,-0.99971,0.0,0.01482]
[1776747662405,43.59,75865.85,8.7,-0.99971,0.0,0.01482]
[1776747662596,43.59,75873.22,8.7,-0.9997,0.0,0.01545]
[1776747663598,43.59,75876.12,8.7,-0.9997,0.0,0.0157]
[1776747664605,43.59,75875.43,8.7,-0.9997,0.0,0.01564]
[1776747666621,43.59,75875.04,8.7,-0.9997,0.0,0.01561]
[1776747667627,43.59,75873.95,8.7,-0.9997,0.0,0.01551]
[1776747668634,43.59,75875.03,8.7,-0.9997,0.0,0.01561]
[1776747669642,43.59,75875.47,8.7,-0.9997,0.0,0.01565]
[1776747670649,43.59,75877.98,8.7,-0.99969,0.0,0.01587]
[1776747671198,43.59,75877.98,8.7,-0.99969,0.0,0.01587]
[1776747671656,43.59,75883.34,8.7,-0.99968,0.0,0.01635]
[1776747672663,43.59,75884.01,8.7,-0.99968,0.0,0.01642]
[1776747675683,43.59,75879.47,8.7,-0.99969,0.0,0.016]
[1776747676691,43.59,75880.08,8.7,-0.99969,0.0,0.01606]
[1776747677701,43.59,75879.54,8.7,-0.99969,0.0,0.01601]
[1776747678708,43.59,75880.32,8.7,-0.99969,0.0,0.01608]
[1776747679716,43.59,75878.4,8.7,-0.99969,0.0,0.01591]
[1776747680723,43.59,75874.3,8.7,-0.9997,0.0,0.01554]
[1776747681730,43.59,75871.71,8.7,-0.9997,0.0,0.01532]
[1776747682737,43.59,75867.38,8.7,-0.99971,0.0,0.01495]
[1776747683744,43.59,75865.78,8.7,-0.99971,0.0,0.01481]
[1776747688779,43.59,75865.84,8.7,-0.99971,0.0,0.01482]
[1776747689785,43.59,75862.32,8.7,-0.99972,0.0,0.01453]
[1776747690793,43.59,75858.77,8.7,-0.99973,0.0,0.01424]
[1776747691801,43.59,75858.75,8.7,-0.99974,0.0,0.01373]
[1776747693967,43.59,75855.4,8.7,-0.99974,0.0,0.01347]
[1776747694270,43.59,75855.4,8.7,-0.99974,0.0,0.01347]
[1776747694821,43.59,75852.38,8.7,-0.99975,0.0,0.01324]
[1776747695828,43.59,75851.87,8.7,-0.99975,0.0,0.0132]
[1776747697842,43.59,75850.86,8.7,-0.99975,0.0,0.01312]
[1776747699856,43.59,75856.1,8.7,-0.99974,0.0,0.01352]
[1776747700863,43.59,75854.72,8.7,-0.99974,0.0,0.01341]
[1776747701869,43.59,75856.39,8.7,-0.99974,0.0,0.01354]
[1776747702877,43.59,75855.82,8.7,-0.99974,0.0,0.0135]
[1776747703884,43.59,75854.41,8.7,-0.99974,0.0,0.01339]
[1776747709925,43.59,75854.3,8.7,-0.99974,0.0,0.01338]
[1776747711940,43.59,75850.69,8.7,-0.99975,0.0,0.01311]
[1776747713954,43.59,75851.36,8.7,-0.99975,0.0,0.01316]
[1776747716974,43.59,75850.92,8.7,-0.99975,0.0,0.01313]
[1776747720383,43.59,75850.79,8.7,-0.99975,0.0,0.01312]
[1776747721003,43.59,75844.3,8.7,-0.99976,0.0,0.01264]
[1776747722009,43.59,75841.11,8.7,-0.99976,0.0,0.01241]
[1776747723017,43.59,75839.7,8.7,-0.99976,0.0,0.01231]
[1776747725031,43.59,75836.68,8.7,-0.99977,0.0,0.01209]
[1776747726037,43.59,75834.69,8.7,-0.99977,0.0,0.01196]
[1776747727045,43.59,75835.36,8.7,-0.99977,0.0,0.012]
[1776747729067,43.59,75835.86,8.7,-0.99977,0.0,0.01204]
[1776747731082,43.59,75835.46,8.7,-0.99977,0.0,0.01201]
[1776747733093,43.59,75834.49,8.7,-0.99977,0.0,0.01194]
[1776747734101,43.59,75836.82,8.7,-0.99977,0.0,0.0121]
[1776747735108,43.59,75837.42,8.7,-0.99977,0.0,0.01215]
[1776747740143,43.59,75837.61,8.7,-0.99977,0.0,0.01216]
[1776747741150,43.59,75837.98,8.7,-0.99977,0.0,0.01218]
[1776747743164,43.59,75836.99,8.7,-0.99977,0.0,0.01212]
[1776747745178,43.59,75836.21,8.7,-0.99977,0.0,0.01206]
[1776747749206,43.59,75835.88,8.7,-0.99977,0.0,0.01204]
[1776747752227,43.59,75835.84,8.7,-0.99978,0.0,0.01159]
[1776747755248,43.59,75837.42,8.7,-0.99978,0.0,0.0117]
[1776747761290,43.59,75843.75,8.7,-0.99977,0.0,0.01213]
[1776747762297,43.59,75846.06,8.7,-0.99976,0.0,0.0123]
[1776747763304,43.59,75846.43,8.7,-0.99976,0.0,0.01232]
[1776747766325,43.59,75846.03,8.7,-0.99976,0.0,0.0123]
[1776747771359,43.59,75844.37,8.7,-0.99977,0.0,0.01218]
[1776747772369,43.59,75844.92,8.7,-0.99977,0.0,0.01222]
[1776747777402,43.59,75845.26,8.7,-0.99977,0.0,0.01224]
[1776747779416,43.59,75846.4,8.7,-0.99976,0.0,0.01232]
[1776747780423,43.59,75846.76,8.7,-0.99976,0.0,0.01235]
[1776747781431,43.59,75847.82,8.7,-0.99976,0.0,0.01242]
[1776747783444,43.59,75855.92,8.7,-0.99975,0.0,0.01302]
[1776747784453,43.59,75857.67,8.7,-0.99975,0.0,0.01315]
[1776747785459,43.59,75859.39,8.7,-0.99974,0.0,0.01328]
[1776747789487,43.59,75862.01,8.7,-0.99974,0.0,0.01348]
[1776747790494,43.59,75862.91,8.7,-0.99974,0.0,0.01355]
[1776747792507,43.59,75861.56,8.7,-0.99974,0.0,0.01345]
[1776747793515,43.59,75861.1,8.7,-0.99974,0.0,0.01341]
[1776747797544,43.59,75860.56,8.7,-0.99974,0.0,0.01337]
[1776747800565,43.59,75858.73,8.7,-0.99975,0.0,0.01323]
[1776747801571,43.59,75852.06,8.7,-0.99976,0.0,0.01273]
[1776747802580,43.59,75850.5,8.7,-0.99976,0.0,0.01262]
[1776747806607,43.59,75849.38,8.7,-0.99976,0.0,0.01254]
[1776747807614,43.59,75849.98,8.7,-0.99976,0.0,0.01258]
[1776747811643,43.59,75849.25,8.7,-0.99977,0.0,0.01206]
[1776747813656,43.59,75849.81,8.7,-0.99977,0.0,0.0121]
[1776747820706,43.59,75850.08,8.7,-0.99977,0.0,0.01212]
[1776747824734,43.59,75849.29,8.7,-0.99977,0.0,0.01207]
[1776747829769,43.59,75858.54,8.7,-0.99975,0.0,0.01273]
[1776747830775,43.59,75862.3,8.7,-0.99975,0.0,0.01301]
[1776747833801,43.59,75863.92,8.7,-0.99975,0.0,0.01313]
[1776747834808,43.59,75867.97,8.7,-0.99974,0.0,0.01344]
[1776747836822,43.59,75868.45,8.7,-0.99974,0.0,0.01348]
[1776747840851,43.59,75872.3,8.7,-0.99973,0.0,0.01378]
[1776747845894,43.59,75872.38,8.7,-0.99973,0.0,0.01379]
[1776747846901,43.59,75873.75,8.7,-0.99973,0.0,0.0139]
[1776747849925,43.59,75874.14,8.7,-0.99973,0.0,0.01393]
[1776747851939,43.59,75872.53,8.7,-0.99973,0.0,0.0138]
[1776747853953,43.59,75871.91,8.7,-0.99973,0.0,0.01375]
[1776747854960,43.59,75870.2,8.7,-0.99974,0.0,0.01362]
[1776747855966,43.59,75867.89,8.7,-0.99974,0.0,0.01344]
[1776747856974,43.59,75867.09,8.7,-0.99974,0.0,0.01337]
[1776747858174,43.59,75866.25,8.7,-0.99974,0.0,0.01331]
[1776747870067,43.59,75866.89,8.7,-0.99974,0.0,0.01336]
[1776747871074,43.59,75868.2,8.7,-0.99975,0.0,0.01297]
[1776747879129,43.59,75868.49,8.7,-0.99975,0.0,0.01299]
[1776747880137,43.59,75869.16,8.7,-0.99975,0.0,0.01304]
[1776747884164,43.59,75869.65,8.7,-0.99975,0.0,0.01308]
[1776747885172,43.59,75870.08,8.7,-0.99975,0.0,0.01311]
[1776747888192,43.59,75871.17,8.7,-0.99974,0.0,0.01319]
[1776747895241,43.59,75871.12,8.7,-0.99974,0.0,0.01319]
[1776747896249,43.59,75872.28,8.7,-0.99974,0.0,0.01328]
[1776747897256,43.59,75872.78,8.7,-0.99974,0.0,0.01331]
[1776747901284,43.59,75873.49,8.7,-0.99974,0.0,0.01337]
[1776747906319,43.59,75873.84,8.7,-0.99974,0.0,0.0134]
[1776747911354,43.59,75873.56,8.7,-0.99974,0.0,0.01337]
[1776747916390,43.59,75873.32,8.7,-0.99974,0.0,0.01336]
[1776747921425,43.59,75871.42,8.7,-0.99974,0.0,0.01321]
[1776747923439,43.59,75870.74,8.7,-0.99975,0.0,0.01316]
[1776747925453,43.59,75872.84,8.7,-0.99974,0.0,0.01332]
[1776747926460,43.59,75873.63,8.7,-0.99974,0.0,0.01338]
[1776747927531,43.59,75873.63,8.7,-0.99974,0.0,0.01338]
[1776747928474,43.59,75878.75,8.7,-0.99973,0.0,0.01378]
[1776747929794,43.59,75878.75,8.7,-0.99973,0.0,0.01378]
[1776747929862,43.59,75882.1,8.7,-0.99973,0.0,0.01405]
[1776747930487,43.59,75882.75,8.7,-0.99973,0.0,0.0141]
[1776747931495,43.59,75883.36,8.7,-0.99973,0.0,0.01363]
[1776747934516,43.59,75884.08,8.7,-0.99973,0.0,0.01369]
[1776747938544,43.59,75883.15,8.7,-0.99973,0.0,0.01362]
[1776747943579,43.59,75883.0,8.7,-0.99974,0.0,0.0136]
[1776747944586,43.59,75882.2,8.7,-0.99974,0.0,0.01354]
[1776747945596,43.59,75880.33,8.7,-0.99974,0.0,0.0134]
[1776747949624,43.59,75877.76,8.7,-0.99974,0.0,0.0132]
[1776747950632,43.59,75876.69,8.7,-0.99975,0.0,0.01312]
[1776747952646,43.59,75875.22,8.7,-0.99975,0.0,0.01301]
[1776747953652,43.59,75874.55,8.7,-0.99975,0.0,0.01296]
[1776747957681,43.59,75875.3,8.7,-0.99975,0.0,0.01301]
[1776747959695,43.59,75876.12,8.7,-0.99975,0.0,0.01307]
[1776747960702,43.59,75878.06,8.7,-0.99974,0.0,0.01322]
[1776747963724,43.59,75880.81,8.7,-0.99974,0.0,0.01343]
[1776747964731,43.59,75883.26,8.7,-0.99973,0.0,0.01362]
[1776747968759,43.59,75881.24,8.7,-0.99974,0.0,0.01347]
[1776747971780,43.59,75880.56,8.7,-0.99974,0.0,0.01341]
[1776747975808,43.59,75882.08,8.7,-0.99974,0.0,0.01353]
[1776747977822,43.59,75881.03,8.7,-0.99974,0.0,0.01345]
[1776747978829,43.59,75880.49,8.7,-0.99974,0.0,0.01341]
[1776747981851,43.59,75881.93,8.7,-0.99974,0.0,0.01352]
[1776747982857,43.59,75883.19,8.7,-0.99973,0.0,0.01362]
[1776747987892,43.59,75883.3,8.7,-0.99973,0.0,0.01363]
[1776747988899,43.59,75885.17,8.7,-0.99973,0.0,0.01378]
[1776747993933,43.59,75885.63,8.7,-0.99974,0.0,0.0133]
[1776747995949,43.59,75888.95,8.7,-0.99974,0.0,0.01356]
[1776748000983,43.59,75895.4,8.7,-0.99972,0.0,0.01408]
[1776748001991,43.59,75897.87,8.7,-0.99972,0.0,0.01428]
[1776748002998,43.59,75898.79,8.7,-0.99972,0.0,0.01435]
[1776748005013,43.59,75899.19,8.7,-0.99972,0.0,0.01439]
[1776748011056,43.59,75899.03,8.7,-0.99972,0.0,0.01437]
[1776748012063,43.59,75897.73,8.7,-0.99972,0.0,0.01427]
[1776748013069,43.59,75897.3,8.7,-0.99972,0.0,0.01423]
[1776748018105,43.59,75897.36,8.7,-0.99972,0.0,0.01424]
[1776748020119,43.59,75897.86,8.7,-0.99972,0.0,0.01428]
[1776748022133,43.59,75900.13,8.7,-0.99972,0.0,0.01446]
[1776748023140,43.59,75898.11,8.7,-0.99972,0.0,0.0143]
[1776748024147,43.59,75892.74,8.7,-0.99973,0.0,0.01386]
[1776748025154,43.59,75891.75,8.7,-0.99973,0.0,0.01378]
[1776748026318,43.59,75892.72,8.7,-0.99973,0.0,0.01386]
[1776748027168,43.59,75891.92,8.7,-0.99973,0.0,0.0138]
[1776748029182,43.59,75892.82,8.7,-0.99973,0.0,0.01387]
[1776748034219,43.59,75892.69,8.7,-0.99973,0.0,0.01386]
[1776748040262,43.59,75892.72,8.7,-0.99973,0.0,0.01386]
[1776748042276,43.59,75892.33,8.7,-0.99973,0.0,0.01383]
[1776748046304,43.59,75892.92,8.7,-0.99973,0.0,0.01388]
[1776748051339,43.59,75890.45,8.7,-0.99974,0.0,0.01317]
[1776748052345,43.59,75889.61,8.7,-0.99974,0.0,0.01311]
[1776748053353,43.59,75889.16,8.7,-0.99974,0.0,0.01307]
[1776748054360,43.59,75888.64,8.7,-0.99975,0.0,0.01303]
[1776748059395,43.59,75888.69,8.7,-0.99975,0.0,0.01304]
[1776748064429,43.59,75889.05,8.7,-0.99974,0.0,0.01306]
[1776748068457,43.59,75888.31,8.7,-0.99975,0.0,0.01301]
[1776748074502,43.59,75892.76,8.7,-0.99974,0.0,0.01335]
[1776748076038,43.59,75899.25,8.7,-0.99973,0.0,0.01386]
[1776748076516,43.59,75901.21,8.7,-0.99972,0.0,0.01402]
[1776748077523,43.59,75901.58,8.7,-0.99972,0.0,0.01405]
[1776748078529,43.59,75903.91,8.7,-0.99972,0.0,0.01424]
[1776748081551,43.59,75903.46,8.7,-0.99972,0.0,0.0142]
[1776748082558,43.59,75904.58,8.7,-0.99972,0.0,0.01429]
[1776748083566,43.59,75905.3,8.7,-0.99972,0.0,0.01435]
[1776748086585,43.59,75907.26,8.7,-0.99971,0.0,0.01452]
[1776748091621,43.59,75905.59,8.7,-0.99972,0.0,0.01438]
[1776748093635,43.59,75904.94,8.7,-0.99972,0.0,0.01432]
[1776748094643,43.59,75904.39,8.7,-0.99972,0.0,0.01428]
[1776748099677,43.59,75905.44,8.7,-0.99972,0.0,0.01437]
[1776748102701,43.59,75908.26,8.7,-0.99971,0.0,0.0146]
[1776748104136,43.59,75908.26,8.7,-0.99971,0.0,0.0146]
[1776748104197,43.59,75908.26,8.7,-0.99971,0.0,0.0146]
[1776748104354,43.59,75908.26,8.7,-0.99971,0.0,0.0146]
[1776748104436,43.59,75917.1,8.7,-0.9997,0.0,0.01536]
[1776748105168,43.59,75917.1,8.7,-0.9997,0.0,0.01536]
[1776748105269,43.59,75927.22,8.7,-0.99968,0.0,0.01628]
[1776748105748,43.59,75932.05,8.7,-0.99967,0.0,0.01673]
[1776748107003,43.59,75932.96,8.7,-0.99967,0.0,0.01682]
[1776748107753,43.59,75932.35,8.7,-0.99967,0.0,0.01676]
[1776748110777,43.59,75934.02,8.7,-0.99966,0.0,0.01692]
[1776748111783,43.59,75933.78,8.7,-0.99968,0.0,0.01629]
[1776748116819,43.59,75933.77,8.7,-0.99968,0.0,0.01629]
[1776748120487,43.59,75933.48,8.7,-0.99968,0.0,0.01626]
[1776748119840,43.59,75933.89,8.7,-0.99968,0.0,0.0163]
[1776748120618,43.59,75933.89,8.7,-0.99968,0.0,0.0163]
[1776748120847,43.59,75943.6,8.7,-0.99966,0.0,0.01723]
[1776748121629,43.59,75943.6,8.7,-0.99966,0.0,0.01723]
[1776748121854,43.59,75953.01,8.7,-0.99964,0.0,0.01818]
[1776748122861,43.59,75957.95,8.7,-0.99962,0.0,0.01869]
[1776748125882,43.59,75958.8,8.7,-0.99962,0.0,0.01878]
[1776748127895,43.59,75971.14,8.7,-0.99959,0.0,0.02013]
[1776748128903,43.59,75970.35,8.7,-0.99959,0.0,0.02004]
[1776748130917,43.59,75969.01,8.7,-0.9996,0.0,0.01989]
[1776748132030,43.59,75969.59,8.7,-0.9996,0.0,0.01996]
[1776748133938,43.59,75969.22,8.7,-0.9996,0.0,0.01992]
[1776748140209,43.59,75969.17,8.7,-0.9996,0.0,0.01991]
[1776748140257,43.59,75969.17,8.7,-0.9996,0.0,0.01991]
[1776748140286,43.59,75971.32,8.7,-0.99959,0.0,0.02015]
[1776748140986,43.59,75979.0,8.7,-0.99957,0.0,0.02104]
[1776748141527,43.59,75979.0,8.7,-0.99957,0.0,0.02104]
[1776748141993,43.59,75984.46,8.7,-0.99956,0.0,0.02169]
[1776748143001,43.59,75985.82,8.7,-0.99956,0.0,0.02186]
[1776748144355,43.59,75984.57,8.7,-0.99956,0.0,0.02171]
[1776748145015,43.59,75982.26,8.7,-0.99956,0.0,0.02143]
[1776748146022,43.59,75983.15,8.7,-0.99956,0.0,0.02153]
[1776748147029,43.59,75982.1,8.7,-0.99956,0.0,0.02141]
[1776748149043,43.59,75979.53,8.7,-0.99957,0.0,0.0211]
[1776748152064,43.59,75982.02,8.7,-0.99957,0.0,0.0214]
[1776748152576,43.59,75982.02,8.7,-0.99957,0.0,0.0214]
[1776748153071,43.59,75990.31,8.7,-0.99954,0.0,0.02241]
[1776748154078,43.59,75996.1,8.7,-0.99953,0.0,0.02314]
[1776748155085,43.59,75994.22,8.7,-0.99953,0.0,0.0229]
[1776748156092,43.59,75986.56,8.7,-0.99955,0.0,0.02195]
[1776748157098,43.59,75977.15,8.7,-0.99958,0.0,0.02082]
[1776748158106,43.59,75978.31,8.7,-0.99957,0.0,0.02096]
[1776748159113,43.59,75976.64,8.7,-0.99958,0.0,0.02076]
[1776748160120,43.59,75971.82,8.7,-0.99959,0.0,0.02021]
[1776748161127,43.59,75973.2,8.7,-0.99959,0.0,0.02037]
[1776748162134,43.59,75973.55,8.7,-0.99959,0.0,0.02041]
[1776748163513,43.59,75971.85,8.7,-0.99959,0.0,0.02021]
[1776748164149,43.59,75971.2,8.7,-0.99959,0.0,0.02014]
[1776748164921,43.59,75971.2,8.7,-0.99959,0.0,0.02014]
[1776748165269,43.59,75968.44,8.7,-0.9996,0.0,0.01983]
[1776748166456,43.59,75964.14,8.7,-0.99961,0.0,0.01936]
[1776748167169,43.59,75961.95,8.7,-0.99961,0.0,0.01912]
[1776748168177,43.59,75960.5,8.7,-0.99962,0.0,0.01896]
[1776748168793,43.59,75960.5,8.7,-0.99962,0.0,0.01896]
[1776748169184,43.59,75959.34,8.7,-0.99962,0.0,0.01884]
[1776748170191,43.59,75958.55,8.7,-0.99962,0.0,0.01875]
[1776748171198,43.59,75958.05,8.7,-0.99964,0.0,0.01803]
[1776748172205,43.59,75957.42,8.7,-0.99964,0.0,0.01797]
[1776748173212,43.59,75956.61,8.7,-0.99964,0.0,0.01789]
[1776748175226,43.59,75957.0,8.7,-0.99964,0.0,0.01793]
[1776748178247,43.59,75958.4,8.7,-0.99964,0.0,0.01807]
[1776748180261,43.59,75960.14,8.7,-0.99963,0.0,0.01825]
[1776748182276,43.59,75961.43,8.7,-0.99963,0.0,0.01838]
[1776748184289,43.59,75964.75,8.7,-0.99962,0.0,0.01873]
[1776748187310,43.59,75965.34,8.7,-0.99962,0.0,0.0188]
[1776748193355,43.59,75962.08,8.7,-0.99963,0.0,0.01845]
[1776748194361,43.59,75960.83,8.7,-0.99963,0.0,0.01832]
[1776748195369,43.59,75958.41,8.7,-0.99964,0.0,0.01807]
[1776748199397,43.59,75958.82,8.7,-0.99964,0.0,0.01811]
[1776748200403,43.59,75956.91,8.7,-0.99964,0.0,0.01792]
[1776748201410,43.59,75953.2,8.7,-0.99965,0.0,0.01754]
[1776748202418,43.59,75952.34,8.7,-0.99965,0.0,0.01746]
[1776748206446,43.59,75949.43,8.7,-0.99966,0.0,0.01717]
[1776748207453,43.59,75942.74,8.7,-0.99967,0.0,0.01652]
[1776748208460,43.59,75940.01,8.7,-0.99968,0.0,0.01627]
[1776748209467,43.59,75947.9,8.7,-0.99966,0.0,0.01702]
[1776748210474,43.59,75948.18,8.7,-0.99966,0.0,0.01705]
[1776748211481,43.59,75948.85,8.7,-0.99966,0.0,0.01711]
[1776748213495,43.59,75950.53,8.7,-0.99965,0.0,0.01728]
[1776748214503,43.59,75952.26,8.7,-0.99965,0.0,0.01745]
[1776748217523,43.59,75952.84,8.7,-0.99965,0.0,0.01751]
[1776748218530,43.59,75952.4,8.7,-0.99965,0.0,0.01746]
[1776748222558,43.59,75951.96,8.7,-0.99965,0.0,0.01742]
[1776748226586,43.59,75948.78,8.7,-0.99966,0.0,0.0171]
[1776748227593,43.59,75947.18,8.7,-0.99966,0.0,0.01695]
[1776748228600,43.59,75945.78,8.7,-0.99966,0.0,0.01681]
[1776748229607,43.59,75942.96,8.7,-0.99967,0.0,0.01654]
[1776748230614,43.59,75942.5,8.7,-0.99967,0.0,0.0165]
[1776748231621,43.59,75942.6,8.7,-0.99968,0.0,0.0159]
[1776748233330,43.59,75942.14,8.7,-0.99968,0.0,0.01586]
[1776748233635,43.59,75936.52,8.7,-0.99969,0.0,0.01536]
[1776748234642,43.59,75935.92,8.7,-0.99969,0.0,0.0153]
[1776748236656,43.59,75935.41,8.7,-0.9997,0.0,0.01526]
[1776748237663,43.59,75934.61,8.7,-0.9997,0.0,0.01519]
[1776748238669,43.59,75932.23,8.7,-0.9997,0.0,0.01498]
[1776748239677,43.59,75930.74,8.7,-0.9997,0.0,0.01485]
[1776748240684,43.59,75930.18,8.7,-0.99971,0.0,0.0148]
[1776748241691,43.59,75929.26,8.7,-0.99971,0.0,0.01472]
[1776748245719,43.59,75928.86,8.7,-0.99971,0.0,0.01469]
[1776748246725,43.59,75927.85,8.7,-0.99971,0.0,0.0146]
[1776748248653,43.59,75928.12,8.7,-0.99971,0.0,0.01463]
[1776748248741,43.59,75928.09,8.7,-0.99971,0.0,0.01462]
[1776748249747,43.59,75927.16,8.7,-0.99971,0.0,0.01454]
[1776748253775,43.59,75925.16,8.7,-0.99971,0.0,0.01438]
[1776748254782,43.59,75924.8,8.7,-0.99972,0.0,0.01435]
[1776748255788,43.59,75922.33,8.7,-0.99972,0.0,0.01414]
[1776748256796,43.59,75926.42,8.7,-0.99971,0.0,0.01448]
[1776748257803,43.59,75928.51,8.7,-0.99971,0.0,0.01466]
[1776748259817,43.59,75925.83,8.7,-0.99971,0.0,0.01443]
[1776748260702,43.59,75925.83,8.7,-0.99971,0.0,0.01443]
[1776748260824,43.59,75922.15,8.7,-0.99972,0.0,0.01413]
[1776748261832,43.59,75919.15,8.7,-0.99973,0.0,0.01388]
[1776748262839,43.59,75916.24,8.7,-0.99973,0.0,0.01365]
[1776748263846,43.59,75914.79,8.7,-0.99973,0.0,0.01353]
[1776748267874,43.59,75916.98,8.7,-0.99973,0.0,0.01371]
[1776748268881,43.59,75919.72,8.7,-0.99972,0.0,0.01393]
[1776748270895,43.59,75918.71,8.7,-0.99973,0.0,0.01385]
[1776748271902,43.59,75918.37,8.7,-0.99973,0.0,0.01382]
[1776748275929,43.59,75918.93,8.7,-0.99973,0.0,0.01386]
[1776748276937,43.59,75920.8,8.7,-0.99972,0.0,0.01402]
[1776748277944,43.59,75921.86,8.7,-0.99972,0.0,0.0141]
[1776748280965,43.59,75922.21,8.7,-0.99972,0.0,0.01413]
[1776748281972,43.59,75923.16,8.7,-0.99972,0.0,0.01421]
[1776748283986,43.59,75922.66,8.7,-0.99972,0.0,0.01417]
[1776748284993,43.59,75924.12,8.7,-0.99972,0.0,0.01429]
[1776748286000,43.59,75924.88,8.7,-0.99972,0.0,0.01435]
[1776748290028,43.59,75924.46,8.7,-0.99972,0.0,0.01432]
[1776748292043,43.59,75917.75,8.7,-0.99974,0.0,0.01325]
[1776748293050,43.59,75916.28,8.7,-0.99974,0.0,0.01313]
[1776748294056,43.59,75917.65,8.7,-0.99974,0.0,0.01324]
[1776748297078,43.59,75916.9,8.7,-0.99974,0.0,0.01318]
[1776748299092,43.59,75917.35,8.7,-0.99974,0.0,0.01322]
[1776748300099,43.59,75918.3,8.7,-0.99974,0.0,0.01329]
[1776748301106,43.59,75917.87,8.7,-0.99974,0.0,0.01326]
[1776748302113,43.59,75919.21,8.7,-0.99974,0.0,0.01336]
[1776748303120,43.59,75919.61,8.7,-0.99973,0.0,0.01339]
[1776748305134,43.59,75918.56,8.7,-0.99974,0.0,0.01331]
[1776748307147,43.59,75917.91,8.7,-0.99974,0.0,0.01326]
[1776748312183,43.59,75917.97,8.7,-0.99974,0.0,0.01326]
[1776748314197,43.59,75918.88,8.7,-0.99974,0.0,0.01334]
[1776748316211,43.59,75917.59,8.7,-0.99974,0.0,0.01323]
[1776748320239,43.59,75917.14,8.7,-0.99974,0.0,0.0132]
[1776748321245,43.59,75916.16,8.7,-0.99974,0.0,0.01312]
[1776748322254,43.59,75913.62,8.7,-0.99974,0.0,0.01293]
[1776748323261,43.59,75914.68,8.7,-0.99974,0.0,0.01301]
[1776748325275,43.59,75911.06,8.7,-0.99975,0.0,0.01274]
[1776748326297,43.59,75907.64,8.7,-0.99975,0.0,0.01248]
[1776748327290,43.59,75921.35,8.7,-0.99973,0.0,0.01353]
[1776748328296,43.59,75924.92,8.7,-0.99973,0.0,0.01382]
[1776748329306,43.59,75923.4,8.7,-0.99973,0.0,0.01369]
[1776748332326,43.59,75922.42,8.7,-0.99973,0.0,0.01362]
[1776748333334,43.59,75924.74,8.7,-0.99973,0.0,0.0138]
[1776748335348,43.59,75925.69,8.7,-0.99972,0.0,0.01388]
[1776748337362,43.59,75926.64,8.7,-0.99972,0.0,0.01396]
[1776748338369,43.59,75927.68,8.7,-0.99972,0.0,0.01404]
[1776748343404,43.59,75927.99,8.7,-0.99972,0.0,0.01407]
[1776748348438,43.59,75927.73,8.7,-0.99972,0.0,0.01405]
[1776748351460,43.59,75927.34,8.7,-0.99973,0.0,0.01348]
[1776748352467,43.59,75927.69,8.7,-0.99973,0.0,0.01351]
[1776748354480,43.59,75928.49,8.7,-0.99973,0.0,0.01357]
[1776748355493,43.59,75929.12,8.7,-0.99973,0.0,0.01362]
[1776748361535,43.59,75929.26,8.7,-0.99973,0.0,0.01363]
[1776748363549,43.59,75928.03,8.7,-0.99973,0.0,0.01354]
[1776748364556,43.59,75927.04,8.7,-0.99973,0.0,0.01346]
[1776748369595,43.59,75926.92,8.7,-0.99973,0.0,0.01345]
[1776748374629,43.59,75926.81,8.7,-0.99973,0.0,0.01344]
[1776748379665,43.59,75929.0,8.7,-0.99973,0.0,0.01361]
[1776748383693,43.59,75924.57,8.7,-0.99974,0.0,0.01326]
[1776748384700,43.59,75919.94,8.7,-0.99974,0.0,0.01291]
[1776748385707,43.59,75921.05,8.7,-0.99974,0.0,0.01299]
[1776748386714,43.59,75920.31,8.7,-0.99974,0.0,0.01293]
[1776748387721,43.59,75920.64,8.7,-0.99974,0.0,0.01296]
[1776748390742,43.59,75920.98,8.7,-0.99974,0.0,0.01298]
[1776748391749,43.59,75920.28,8.7,-0.99974,0.0,0.01293]
[1776748393763,43.59,75920.7,8.7,-0.99974,0.0,0.01296]
[1776748398799,43.59,75915.94,8.7,-0.99975,0.0,0.0126]
[1776748399806,43.59,75914.21,8.7,-0.99975,0.0,0.01248]
[1776748402538,43.59,75910.73,8.7,-0.99976,0.0,0.01222]
[1776748402827,43.59,75907.87,8.7,-0.99976,0.0,0.01202]
[1776748403834,43.59,75907.49,8.7,-0.99976,0.0,0.01199]
[1776748408868,43.59,75907.28,8.7,-0.99976,0.0,0.01197]
[1776748415534,43.59,75907.24,8.7,-0.99976,0.0,0.01197]
[1776748415621,43.59,75906.4,8.7,-0.99977,0.0,0.01144]
[1776748416437,43.59,75906.4,8.7,-0.99977,0.0,0.01144]
[1776748416536,43.59,75905.51,8.7,-0.99978,0.0,0.01138]
[1776748416899,43.59,75905.51,8.7,-0.99978,0.0,0.01138]
[1776748417729,43.59,75905.4,8.7,-0.99978,0.0,0.01138]
[1776748417933,43.59,75905.07,8.7,-0.99978,0.0,0.01135]
[1776748419947,43.59,75904.23,8.7,-0.99978,0.0,0.0113]
[1776748421961,43.59,75902.31,8.7,-0.99978,0.0,0.01117]
[1776748423975,43.59,75900.33,8.7,-0.99978,0.0,0.01104]
[1776748429011,43.59,75900.21,8.7,-0.99978,0.0,0.01103]
[1776748431024,43.59,75902.08,8.7,-0.99978,0.0,0.01115]
[1776748432031,43.59,75901.64,8.7,-0.99978,0.0,0.01112]
[1776748433039,43.59,75901.23,8.7,-0.99978,0.0,0.0111]
[1776748434046,43.59,75903.3,8.7,-0.99978,0.0,0.01123]
[1776748435053,43.59,75904.66,8.7,-0.99978,0.0,0.01133]
[1776748436060,43.59,75905.33,8.7,-0.99978,0.0,0.01137]
[1776748437066,43.59,75907.15,8.7,-0.99977,0.0,0.0115]
[1776748438542,43.59,75907.89,8.7,-0.99977,0.0,0.01155]
[1776748441094,43.59,75907.1,8.7,-0.99977,0.0,0.01149]
[1776748442102,43.59,75905.32,8.7,-0.99978,0.0,0.01137]
[1776748443108,43.59,75907.32,8.7,-0.99977,0.0,0.01151]
[1776748444116,43.59,75906.99,8.7,-0.99977,0.0,0.01149]
[1776748445123,43.59,75906.6,8.7,-0.99977,0.0,0.01146]
[1776748446130,43.59,75906.99,8.7,-0.99977,0.0,0.01149]
[1776748449150,43.59,75906.23,8.7,-0.99977,0.0,0.01143]
[1776748450158,43.59,75905.07,8.7,-0.99978,0.0,0.01135]
[1776748452172,43.59,75904.4,8.7,-0.99978,0.0,0.01131]
[1776748453179,43.59,75905.26,8.7,-0.99978,0.0,0.01137]
[1776748455194,43.59,75905.57,8.7,-0.99978,0.0,0.01139]
[1776748460228,43.59,75905.25,8.7,-0.99978,0.0,0.01137]
[1776748463249,43.59,75906.95,8.7,-0.99977,0.0,0.01148]
[1776748464255,43.59,75907.79,8.7,-0.99977,0.0,0.01154]
[1776748467277,43.59,75908.2,8.7,-0.99977,0.0,0.01157]
[1776748468284,43.59,75914.54,8.7,-0.99976,0.0,0.01201]
[1776748469291,43.59,75915.73,8.7,-0.99976,0.0,0.0121]
[1776748470297,43.59,75916.28,8.7,-0.99976,0.0,0.01214]
[1776748471542,43.59,75916.25,8.7,-0.99977,0.0,0.01166]
[1776748472311,43.59,75916.76,8.7,-0.99977,0.0,0.0117]
[1776748473321,43.59,75917.23,8.7,-0.99977,0.0,0.01173]
[1776748474328,43.59,75916.48,8.7,-0.99977,0.0,0.01168]
[1776748475334,43.59,75916.09,8.7,-0.99977,0.0,0.01165]
[1776748476341,43.59,75916.68,8.7,-0.99977,0.0,0.01169]
[1776748481377,43.59,75916.89,8.7,-0.99977,0.0,0.01171]
[1776748485404,43.59,75917.32,8.7,-0.99977,0.0,0.01174]
[1776748486890,43.59,75917.15,8.7,-0.99977,0.0,0.01172]
[1776748487419,43.59,75922.91,8.7,-0.99976,0.0,0.01213]
[1776748488425,43.59,75923.59,8.7,-0.99976,0.0,0.01218]
[1776748489433,43.59,75926.49,8.7,-0.99975,0.0,0.0124]
[1776748490440,43.59,75926.95,8.7,-0.99975,0.0,0.01243]
[1776748492453,43.59,75927.38,8.7,-0.99975,0.0,0.01246]
[1776748495475,43.59,75926.44,8.7,-0.99975,0.0,0.01239]
[1776748496481,43.59,75926.02,8.7,-0.99975,0.0,0.01236]
[1776748498496,43.59,75926.81,8.7,-0.99975,0.0,0.01242]
[1776748499503,43.59,75930.41,8.7,-0.99975,0.0,0.01269]
[1776748500510,43.59,75931.19,8.7,-0.99975,0.0,0.01275]
[1776748503531,43.59,75928.7,8.7,-0.99975,0.0,0.01256]
[1776748504538,43.59,75928.21,8.7,-0.99975,0.0,0.01252]
[1776748505545,43.59,75927.49,8.7,-0.99975,0.0,0.01247]
[1776748507559,43.59,75926.94,8.7,-0.99975,0.0,0.01243]
[1776748509573,43.59,75934.58,8.7,-0.99974,0.0,0.01301]
[1776748510579,43.59,75935.47,8.7,-0.99974,0.0,0.01308]
[1776748515614,43.59,75935.7,8.7,-0.99974,0.0,0.01309]
[1776748516622,43.59,75933.49,8.7,-0.99974,0.0,0.01292]
[1776748517628,43.59,75931.03,8.7,-0.99975,0.0,0.01274]
[1776748518639,43.59,75931.48,8.7,-0.99975,0.0,0.01277]
[1776748519735,43.59,75931.48,8.7,-0.99975,0.0,0.01277]
[1776748519761,43.59,75929.93,8.7,-0.99975,0.0,0.01265]
[1776748520725,43.59,75929.93,8.7,-0.99975,0.0,0.01265]
[1776748520791,43.59,75923.82,8.7,-0.99976,0.0,0.0122]
[1776748521660,43.59,75922.19,8.7,-0.99976,0.0,0.01208]
[1776748524681,43.59,75921.49,8.7,-0.99976,0.0,0.01203]
[1776748526694,43.59,75919.36,8.7,-0.99976,0.0,0.01188]
[1776748528708,43.59,75918.92,8.7,-0.99977,0.0,0.01185]
[1776748530723,43.59,75918.39,8.7,-0.99977,0.0,0.01181]
[1776748531730,43.59,75918.58,8.7,-0.99977,0.0,0.01136]
[1776748537776,43.59,75919.35,8.7,-0.99977,0.0,0.01141]
[1776748542811,43.59,75919.42,8.7,-0.99977,0.0,0.01141]
[1776748548854,43.59,75919.41,8.7,-0.99977,0.0,0.01141]
[1776748550868,43.59,75922.84,8.7,-0.99977,0.0,0.01165]
[1776748551875,43.59,75925.66,8.7,-0.99976,0.0,0.01185]
[1776748552882,43.59,75936.78,8.7,-0.99975,0.0,0.01266]
[1776748553889,43.59,75942.55,8.7,-0.99974,0.0,0.01311]
[1776748554895,43.59,75943.97,8.7,-0.99974,0.0,0.01322]
[1776748556910,43.59,75947.92,8.7,-0.99973,0.0,0.01353]
[1776748557917,43.59,75950.07,8.7,-0.99972,0.0,0.0137]
[1776748558924,43.59,75950.72,8.7,-0.99972,0.0,0.01376]
[1776748559931,43.59,75948.43,8.7,-0.99973,0.0,0.01357]
[1776748560938,43.59,75947.79,8.7,-0.99973,0.0,0.01352]
[1776748562622,43.59,75947.4,8.7,-0.99973,0.0,0.01349]
[1776748562952,43.59,75947.82,8.7,-0.99973,0.0,0.01352]
[1776748563959,43.59,75948.33,8.7,-0.99973,0.0,0.01356]
[1776748567987,43.59,75947.11,8.7,-0.99973,0.0,0.01347]
[1776748568993,43.59,75944.61,8.7,-0.99973,0.0,0.01327]
[1776748570001,43.59,75945.43,8.7,-0.99973,0.0,0.01333]
[1776748571008,43.59,75944.67,8.7,-0.99973,0.0,0.01327]
[1776748572017,43.59,75944.16,8.7,-0.99973,0.0,0.01323]
[1776748573023,43.59,75943.79,8.7,-0.99974,0.0,0.0132]
[1776748578061,43.59,75943.33,8.7,-0.99974,0.0,0.01317]
[1776748579068,43.59,75942.82,8.7,-0.99974,0.0,0.01313]
[1776748580075,43.59,75943.27,8.7,-0.99974,0.0,0.01316]
[1776748584103,43.59,75944.38,8.7,-0.99973,0.0,0.01325]
[1776748585110,43.59,75945.9,8.7,-0.99973,0.0,0.01337]
[1776748588131,43.59,75945.52,8.7,-0.99973,0.0,0.01334]
[1776748589137,43.59,75944.49,8.7,-0.99973,0.0,0.01326]
[1776748591152,43.59,75944.06,8.7,-0.99975,0.0,0.01271]
[1776748593166,43.59,75943.63,8.7,-0.99975,0.0,0.01267]
[1776748599208,43.59,75943.44,8.7,-0.99975,0.0,0.01266]
[1776748600215,43.59,75940.84,8.7,-0.99975,0.0,0.01246]
[1776748601221,43.59,75934.06,8.7,-0.99976,0.0,0.01197]
[1776748602229,43.59,75932.69,8.7,-0.99976,0.0,0.01187]
[1776748603235,43.59,75933.26,8.7,-0.99976,0.0,0.01191]
[1776748604243,43.59,75933.67,8.7,-0.99976,0.0,0.01194]
[1776748609277,43.59,75934.5,8.7,-0.99976,0.0,0.012]
[1776748610285,43.59,75934.14,8.7,-0.99976,0.0,0.01197]
[1776748615319,43.59,75933.44,8.7,-0.99976,0.0,0.01192]
[1776748616326,43.59,75932.71,8.7,-0.99976,0.0,0.01187]
[1776748618340,43.59,75931.74,8.7,-0.99976,0.0,0.0118]
[1776748619540,43.59,75932.42,8.7,-0.99976,0.0,0.01185]
[1776748621362,43.59,75931.79,8.7,-0.99976,0.0,0.0118]
[1776748624656,43.59,75925.15,8.7,-0.99977,0.0,0.01134]
[1776748625390,43.59,75920.59,8.7,-0.99978,0.0,0.01103]
[1776748626396,43.59,75918.55,8.7,-0.99978,0.0,0.0109]
[1776748628411,43.59,75919.13,8.7,-0.99978,0.0,0.01094]
[1776748630425,43.59,75918.61,8.7,-0.99978,0.0,0.0109]
[1776748632438,43.59,75919.92,8.7,-0.99978,0.0,0.01099]
[1776748633446,43.59,75921.59,8.7,-0.99978,0.0,0.0111]
[1776748635460,43.59,75921.0,8.7,-0.99978,0.0,0.01106]
[1776748636467,43.59,75920.29,8.7,-0.99978,0.0,0.01101]
[1776748638481,43.59,75919.12,8.7,-0.99978,0.0,0.01094]
[1776748640494,43.59,75918.75,8.7,-0.99978,0.0,0.01091]
[1776748641501,43.59,75917.46,8.7,-0.99979,0.0,0.01083]
[1776748643516,43.59,75916.81,8.7,-0.99979,0.0,0.01078]
[1776748644523,43.59,75916.37,8.7,-0.99979,0.0,0.01076]
[1776748646537,43.59,75917.96,8.7,-0.99978,0.0,0.01086]
[1776748647685,43.59,75917.5,8.7,-0.99979,0.0,0.01083]
[1776748648551,43.59,75916.88,8.7,-0.99979,0.0,0.01079]
[1776748649558,43.59,75917.24,8.7,-0.99979,0.0,0.01081]
[1776748650744,43.59,75916.82,8.7,-0.99979,0.0,0.01079]
[1776748651572,43.59,75916.5,8.7,-0.9998,0.0,0.01033]
[1776748653586,43.59,75915.11,8.7,-0.9998,0.0,0.01024]
[1776748654593,43.59,75912.77,8.7,-0.9998,0.0,0.01009]
[1776748656607,43.59,75912.2,8.7,-0.9998,0.0,0.01006]
[1776748661642,43.59,75910.43,8.7,-0.9998,0.0,0.00995]
[1776748662649,43.59,75908.99,8.7,-0.9998,0.0,0.00986]
[1776748663656,43.59,75903.22,8.7,-0.99981,0.0,0.00952]
[1776748664663,43.59,75906.22,8.7,-0.99981,0.0,0.0097]
[1776748667686,43.59,75904.56,8.7,-0.99981,0.0,0.0096]
[1776748669701,43.59,75904.03,8.7,-0.99981,0.0,0.00957]
[1776748675744,43.59,75906.31,8.7,-0.99981,0.0,0.0097]
[1776748676751,43.59,75905.35,8.7,-0.99981,0.0,0.00965]
[1776748680779,43.59,75904.93,8.7,-0.99981,0.0,0.00962]
[1776748681786,43.59,75904.38,8.7,-0.99981,0.0,0.00959]
[1776748683800,43.59,75905.05,8.7,-0.99981,0.0,0.00963]
[1776748688835,43.59,75905.04,8.7,-0.99981,0.0,0.00963]
[1776748689842,43.59,75905.55,8.7,-0.99981,0.0,0.00966]
[1776748690849,43.59,75905.22,8.7,-0.99981,0.0,0.00964]
[1776748694988,43.59,75905.54,8.7,-0.99981,0.0,0.00966]
[1776748695884,43.59,75911.03,8.7,-0.9998,0.0,0.00999]
[1776748697914,43.59,75910.66,8.7,-0.9998,0.0,0.00997]
[1776748698920,43.59,75909.78,8.7,-0.9998,0.0,0.00991]
[1776748699928,43.59,75908.19,8.7,-0.99981,0.0,0.00982]
[1776748700935,43.59,75907.48,8.7,-0.99981,0.0,0.00977]
[1776748701942,43.59,75907.03,8.7,-0.99981,0.0,0.00975]
[1776748707984,43.59,75908.12,8.7,-0.99981,0.0,0.00981]
[1776748708991,43.59,75908.59,8.7,-0.99981,0.0,0.00984]
[1776748711005,43.59,75908.55,8.7,-0.99981,0.0,0.00943]
[1776748712013,43.59,75908.23,8.7,-0.99981,0.0,0.00941]
[1776748713019,43.59,75907.14,8.7,-0.99982,0.0,0.00935]
[1776748715033,43.59,75906.11,8.7,-0.99982,0.0,0.00929]
[1776748716040,43.59,75905.6,8.7,-0.99982,0.0,0.00926]
[1776748717047,43.59,75905.17,8.7,-0.99982,0.0,0.00924]
[1776748719060,43.59,75904.85,8.7,-0.99982,0.0,0.00922]
[1776748720068,43.59,75904.32,8.7,-0.99982,0.0,0.00919]
[1776748722082,43.59,75905.23,8.7,-0.99982,0.0,0.00924]
[1776748723089,43.59,75905.56,8.7,-0.99982,0.0,0.00926]
[1776748727116,43.59,75906.01,8.7,-0.99982,0.0,0.00928]
[1776748731145,43.59,75906.58,8.7,-0.99982,0.0,0.00932]
[1776748736180,43.59,75906.84,8.7,-0.99982,0.0,0.00933]
[1776748739200,43.59,75907.58,8.7,-0.99981,0.0,0.00937]
[1776748743229,43.59,75907.27,8.7,-0.99982,0.0,0.00936]
[1776748744236,43.59,75906.52,8.7,-0.99982,0.0,0.00931]
[1776748749271,43.59,75906.59,8.7,-0.99982,0.0,0.00932]
[1776748751285,43.59,75906.18,8.7,-0.99982,0.0,0.00929]
[1776748756320,43.59,75905.12,8.7,-0.99982,0.0,0.00923]
[1776748757327,43.59,75908.07,8.7,-0.99981,0.0,0.0094]
[1776748758334,43.59,75909.45,8.7,-0.99981,0.0,0.00948]
[1776748759340,43.59,75909.84,8.7,-0.99981,0.0,0.00951]
[1776748762362,43.59,75908.77,8.7,-0.99981,0.0,0.00944]
[1776748763368,43.59,75908.03,8.7,-0.99981,0.0,0.0094]
[1776748764376,43.59,75908.61,8.7,-0.99981,0.0,0.00943]
[1776748765383,43.59,75909.6,8.7,-0.99981,0.0,0.00949]
[1776748766390,43.59,75909.29,8.7,-0.99981,0.0,0.00947]
[1776748767397,43.59,75909.89,8.7,-0.99981,0.0,0.00951]
[1776748769411,43.59,75910.22,8.7,-0.99981,0.0,0.00953]
[1776748771425,43.59,75910.04,8.7,-0.99982,0.0,0.00912]
[1776748776460,43.59,75909.99,8.7,-0.99982,0.0,0.00912]
[1776748780488,43.59,75909.61,8.7,-0.99982,0.0,0.0091]
[1776748782502,43.59,75909.99,8.7,-0.99982,0.0,0.00912]
[1776748787537,43.59,75910.14,8.7,-0.99982,0.0,0.00913]
[1776748788544,43.59,75910.76,8.7,-0.99982,0.0,0.00916]
[1776748789551,43.59,75911.11,8.7,-0.99982,0.0,0.00918]
[1776748791565,43.59,75910.76,8.7,-0.99982,0.0,0.00916]
[1776748794586,43.59,75909.87,8.7,-0.99982,0.0,0.00911]
[1776748795593,43.59,75908.97,8.7,-0.99982,0.0,0.00906]
[1776748796600,43.59,75909.62,8.7,-0.99982,0.0,0.0091]
[1776748797606,43.59,75910.25,8.7,-0.99982,0.0,0.00913]
[1776748799621,43.59,75909.45,8.7,-0.99982,0.0,0.00909]
[1776748800628,43.59,75908.72,8.7,-0.99982,0.0,0.00905]
[1776748802642,43.59,75909.65,8.7,-0.99982,0.0,0.0091]
[1776748806670,43.59,75911.47,8.7,-0.99982,0.0,0.0092]
[1776748807678,43.59,75911.79,8.7,-0.99982,0.0,0.00922]
[1776748808685,43.59,75913.97,8.7,-0.99981,0.0,0.00934]
[1776748811706,43.59,75915.15,8.7,-0.99981,0.0,0.00941]
[1776748814030,43.59,75916.3,8.7,-0.99981,0.0,0.00948]
[1776748814727,43.59,75921.63,8.7,-0.99981,0.0,0.0098]
[1776748815733,43.59,75926.71,8.7,-0.9998,0.0,0.01011]
[1776748816741,43.59,75927.17,8.7,-0.9998,0.0,0.01014]
[1776748821776,43.59,75927.5,8.7,-0.9998,0.0,0.01016]
[1776748822783,43.59,75931.16,8.7,-0.99979,0.0,0.01039]
[1776748823790,43.59,75940.63,8.7,-0.99978,0.0,0.01101]
[1776748824797,43.59,75942.88,8.7,-0.99978,0.0,0.01116]
[1776748825804,43.59,75943.53,8.7,-0.99978,0.0,0.0112]
[1776748829833,43.59,75947.26,8.7,-0.99977,0.0,0.01146]
[1776748830839,43.59,75948.66,8.7,-0.99977,0.0,0.01156]
[1776748832137,43.59,75948.66,8.7,-0.99977,0.0,0.01156]
[1776748831845,43.59,75951.06,8.7,-0.99977,0.0,0.01125]
[1776748832853,43.59,75955.2,8.7,-0.99977,0.0,0.01154]
[1776748833860,43.59,75961.3,8.7,-0.99976,0.0,0.01197]
[1776748835874,43.59,75960.23,8.7,-0.99976,0.0,0.01189]
[1776748840908,43.59,75960.44,8.7,-0.99976,0.0,0.01191]
[1776748844939,43.59,75961.15,8.7,-0.99976,0.0,0.01196]
[1776748845947,43.59,75960.58,8.7,-0.99976,0.0,0.01192]
[1776748846954,43.59,75961.33,8.7,-0.99976,0.0,0.01197]
[1776748848969,43.59,75960.0,8.7,-0.99976,0.0,0.01188]
[1776748851990,43.59,75959.52,8.7,-0.99976,0.0,0.01184]
[1776748854003,43.59,75957.22,8.7,-0.99976,0.0,0.01168]
[1776748855011,43.59,75956.37,8.7,-0.99977,0.0,0.01162]
[1776748857026,43.59,75957.19,8.7,-0.99976,0.0,0.01168]
[1776748858034,43.59,75957.69,8.7,-0.99976,0.0,0.01171]
[1776748859086,43.59,75957.69,8.7,-0.99976,0.0,0.01171]
[1776748859088,43.59,75957.56,8.7,-0.99976,0.0,0.0117]
[1776748860049,43.59,75964.93,8.7,-0.99975,0.0,0.01224]
[1776748861057,43.59,75969.35,8.7,-0.99974,0.0,0.01257]
[1776748862065,43.59,75974.06,8.7,-0.99974,0.0,0.01293]
[1776748863071,43.59,75975.44,8.7,-0.99973,0.0,0.01304]
[1776748864078,43.59,75976.33,8.7,-0.99973,0.0,0.01311]
[1776748865085,43.59,75977.79,8.7,-0.99973,0.0,0.01323]
[1776748868106,43.59,75975.44,8.7,-0.99973,0.0,0.01304]
[1776748870120,43.59,75976.39,8.7,-0.99973,0.0,0.01311]
[1776748872133,43.59,75975.42,8.7,-0.99973,0.0,0.01304]
[1776748873141,43.59,75975.78,8.7,-0.99973,0.0,0.01307]
[1776748874148,43.59,75970.2,8.7,-0.99974,0.0,0.01263]
[1776748875155,43.59,75967.99,8.7,-0.99975,0.0,0.01247]
[1776748877172,43.59,75967.35,8.7,-0.99975,0.0,0.01242]
[1776748879185,43.59,75964.32,8.7,-0.99975,0.0,0.01219]
[1776748880193,43.59,75962.26,8.7,-0.99976,0.0,0.01204]
[1776748881200,43.59,75962.6,8.7,-0.99976,0.0,0.01207]
[1776748882207,43.59,75965.29,8.7,-0.99975,0.0,0.01226]
[1776748883214,43.59,75966.21,8.7,-0.99975,0.0,0.01233]
[1776748887242,43.59,75965.4,8.7,-0.99975,0.0,0.01227]
[1776748888249,43.59,75964.5,8.7,-0.99975,0.0,0.01221]
[1776748890263,43.59,75963.02,8.7,-0.99976,0.0,0.0121]
[1776748891270,43.59,75963.37,8.7,-0.99976,0.0,0.01163]
[1776748892277,43.59,75963.81,8.7,-0.99976,0.0,0.01166]
[1776748893284,43.59,75964.26,8.7,-0.99976,0.0,0.01169]
[1776748898321,43.59,75964.01,8.7,-0.99976,0.0,0.01167]
[1776748899328,43.59,75962.83,8.7,-0.99977,0.0,0.01159]
[1776748900335,43.59,75963.21,8.7,-0.99976,0.0,0.01162]
[1776748902349,43.59,75963.95,8.7,-0.99976,0.0,0.01167]
[1776748903359,43.59,75963.3,8.7,-0.99976,0.0,0.01162]
[1776748908391,43.59,75963.14,8.7,-0.99976,0.0,0.01161]
[1776748912418,43.59,75962.62,8.7,-0.99977,0.0,0.01157]
[1776748915672,43.59,75963.99,8.7,-0.99976,0.0,0.01167]
[1776748917454,43.59,75964.33,8.7,-0.99976,0.0,0.0117]
[1776748920474,43.59,75963.51,8.7,-0.99976,0.0,0.01164]
[1776748921482,43.59,75963.88,8.7,-0.99976,0.0,0.01166]
[1776748926518,43.59,75962.08,8.7,-0.99977,0.0,0.01154]
[1776748928532,43.59,75963.3,8.7,-0.99976,0.0,0.01162]
[1776748929539,43.59,75964.13,8.7,-0.99976,0.0,0.01168]
[1776748932560,43.59,75964.56,8.7,-0.99976,0.0,0.01171]
[1776748936295,43.59,75951.52,8.7,-0.99978,0.0,0.01081]
[1776748936588,43.59,75952.33,8.7,-0.99978,0.0,0.01087]
[1776748938602,43.59,75952.68,8.7,-0.99978,0.0,0.01089]
[1776748939609,43.59,75953.1,8.7,-0.99978,0.0,0.01092]
[1776748940615,43.59,75952.78,8.7,-0.99978,0.0,0.0109]
[1776748942630,43.59,75953.13,8.7,-0.99978,0.0,0.01092]
[1776748943636,43.59,75953.56,8.7,-0.99978,0.0,0.01095]
[1776748944644,43.59,75952.99,8.7,-0.99978,0.0,0.01091]
[1776748947665,43.59,75953.36,8.7,-0.99978,0.0,0.01094]
[1776748948672,43.59,75953.02,8.7,-0.99978,0.0,0.01091]
[1776748952700,43.59,75953.03,8.7,-0.99979,0.0,0.01046]
[1776748954714,43.59,75954.09,8.7,-0.99979,0.0,0.01053]
[1776748956728,43.59,75953.03,8.7,-0.99979,0.0,0.01046]
[1776748961764,43.59,75952.81,8.7,-0.99979,0.0,0.01044]
[1776748970826,43.59,75951.43,8.7,-0.99979,0.0,0.01036]
[1776748971833,43.59,75950.56,8.7,-0.99979,0.0,0.0103]
[1776748976868,43.59,75950.2,8.7,-0.99979,0.0,0.01028]
[1776748977875,43.59,75947.53,8.7,-0.9998,0.0,0.01011]
[1776748981903,43.59,75943.1,8.7,-0.9998,0.0,0.00984]
[1776748982910,43.59,75941.71,8.7,-0.9998,0.0,0.00975]
[1776748983917,43.59,75942.64,8.7,-0.9998,0.0,0.00981]
[1776748984924,43.59,75942.96,8.7,-0.9998,0.0,0.00983]
[1776748985931,43.59,75943.79,8.7,-0.9998,0.0,0.00988]
[1776748986938,43.59,75945.28,8.7,-0.9998,0.0,0.00997]
[1776748988952,43.59,75946.26,8.7,-0.9998,0.0,0.01003]
[1776748989959,43.59,75945.73,8.7,-0.9998,0.0,0.01]
[1776748992981,43.59,75944.68,8.7,-0.9998,0.0,0.00993]
[1776748993987,43.59,75943.71,8.7,-0.9998,0.0,0.00987]
[1776748997008,43.59,75943.33,8.7,-0.9998,0.0,0.00985]
[1776749000029,43.59,75945.71,8.7,-0.9998,0.0,0.01]
[1776749001036,43.59,75947.07,8.7,-0.9998,0.0,0.01008]
[1776749006072,43.59,75947.42,8.7,-0.9998,0.0,0.0101]
[1776749007080,43.59,75948.0,8.7,-0.9998,0.0,0.01014]
[1776749011108,43.59,75951.89,8.7,-0.9998,0.0,0.00995]
[1776749013122,43.59,75952.46,8.7,-0.9998,0.0,0.00998]
[1776749014129,43.59,75954.08,8.7,-0.9998,0.0,0.01008]
[1776749016296,43.59,75954.82,8.7,-0.9998,0.0,0.01013]
[1776749017154,43.59,75956.1,8.7,-0.99979,0.0,0.01021]
[1776749019168,43.59,75955.65,8.7,-0.99979,0.0,0.01018]
[1776749026217,43.59,75955.79,8.7,-0.99979,0.0,0.01019]
[1776749031252,43.59,75954.13,8.7,-0.9998,0.0,0.01009]
[1776749033266,43.59,75957.52,8.7,-0.99979,0.0,0.0103]
[1776749034273,43.59,75960.41,8.7,-0.99979,0.0,0.01049]
[1776749035280,43.59,75962.11,8.7,-0.99979,0.0,0.0106]
[1776749036287,43.59,75972.67,8.7,-0.99977,0.0,0.01131]
[1776749037294,43.59,75977.15,8.7,-0.99976,0.0,0.01163]
[1776749038301,43.59,75978.73,8.7,-0.99976,0.0,0.01174]
[1776749039308,43.59,75980.74,8.7,-0.99976,0.0,0.01189]
[1776749039642,43.59,75980.74,8.7,-0.99976,0.0,0.01189]
[1776749039768,43.59,75980.74,8.7,-0.99976,0.0,0.01189]
[1776749040315,43.59,75985.71,8.7,-0.99975,0.0,0.01225]
[1776749040639,43.59,75985.71,8.7,-0.99975,0.0,0.01225]
[1776749041322,43.59,75990.95,8.7,-0.99974,0.0,0.01265]
[1776749042329,43.59,75995.84,8.7,-0.99973,0.0,0.01303]
[1776749043336,43.59,75997.28,8.7,-0.99973,0.0,0.01315]
[1776749047364,43.59,75998.3,8.7,-0.99973,0.0,0.01323]
[1776749049378,43.59,75997.67,8.7,-0.99973,0.0,0.01318]
[1776749050385,43.59,75997.27,8.7,-0.99973,0.0,0.01315]
[1776749055421,43.59,75997.08,8.7,-0.99973,0.0,0.01313]
[1776749056428,43.59,75997.81,8.7,-0.99973,0.0,0.01319]
[1776749057435,43.59,75998.15,8.7,-0.99973,0.0,0.01322]
[1776749058442,43.59,75998.64,8.7,-0.99973,0.0,0.01326]
[1776749065491,43.59,75998.97,8.7,-0.99973,0.0,0.01328]
[1776749066498,43.59,75998.62,8.7,-0.99973,0.0,0.01326]
[1776749068512,43.59,75999.38,8.7,-0.99973,0.0,0.01332]
[1776749071533,43.59,75999.57,8.7,-0.99974,0.0,0.01279]
[1776749075561,43.59,75999.06,8.7,-0.99974,0.0,0.01275]
[1776749077575,43.59,75998.33,8.7,-0.99974,0.0,0.01269]
[1776749082609,43.59,75991.0,8.7,-0.99975,0.0,0.01213]
[1776749083617,43.59,75990.76,8.7,-0.99975,0.0,0.01211]
[1776749085631,43.59,75990.23,8.7,-0.99975,0.0,0.01208]
[1776749087645,43.59,75989.87,8.7,-0.99975,0.0,0.01205]
[1776749089659,43.59,75990.38,8.7,-0.99975,0.0,0.01209]
[1776749090666,43.59,75991.38,8.7,-0.99975,0.0,0.01216]
[1776749093037,43.59,75995.15,8.7,-0.99974,0.0,0.01244]
[1776749093687,43.59,75996.12,8.7,-0.99974,0.0,0.01252]
[1776749095700,43.59,75999.09,8.7,-0.99974,0.0,0.01275]
[1776749100735,43.59,75998.71,8.7,-0.99974,0.0,0.01272]
[1776749102750,43.59,75999.66,8.7,-0.99974,0.0,0.01279]
[1776749105771,43.59,76001.03,8.7,-0.99973,0.0,0.0129]
[1776749107785,43.59,75999.6,8.7,-0.99974,0.0,0.01279]
[1776749109799,43.59,75988.44,8.7,-0.99976,0.0,0.01194]
[1776749110805,43.59,75989.56,8.7,-0.99975,0.0,0.01203]
[1776749111813,43.59,75988.91,8.7,-0.99975,0.0,0.01198]
[1776749112820,43.59,75989.5,8.7,-0.99975,0.0,0.01202]
[1776749113827,43.59,75987.64,8.7,-0.99976,0.0,0.01188]
[1776749114834,43.59,75989.83,8.7,-0.99975,0.0,0.01205]
[1776749115842,43.59,75990.5,8.7,-0.99975,0.0,0.0121]
[1776749118862,43.59,75991.19,8.7,-0.99975,0.0,0.01215]
[1776749122890,43.59,75991.69,8.7,-0.99975,0.0,0.01218]
[1776749127925,43.59,75991.74,8.7,-0.99975,0.0,0.01219]
[1776749128931,43.59,75991.09,8.7,-0.99975,0.0,0.01214]
[1776749129939,43.59,75990.55,8.7,-0.99975,0.0,0.0121]
[1776749131953,43.59,75989.78,8.7,-0.99976,0.0,0.01154]
[1776749132960,43.59,75988.12,8.7,-0.99977,0.0,0.01142]
[1776749133967,43.59,75988.69,8.7,-0.99976,0.0,0.01146]
[1776749135980,43.59,75988.18,8.7,-0.99977,0.0,0.01142]
[1776749136988,43.59,75986.04,8.7,-0.99977,0.0,0.01127]
[1776749137995,43.59,75985.57,8.7,-0.99977,0.0,0.01124]
[1776749141022,43.59,75984.51,8.7,-0.99977,0.0,0.01117]
[1776749143036,43.59,75985.0,8.7,-0.99977,0.0,0.0112]
[1776749144043,43.59,75982.82,8.7,-0.99977,0.0,0.01105]
[1776749146057,43.59,75982.45,8.7,-0.99977,0.0,0.01103]
[1776749148071,43.59,75982.78,8.7,-0.99977,0.0,0.01105]
[1776749150085,43.59,75982.41,8.7,-0.99977,0.0,0.01102]
[1776749151091,43.59,75984.8,8.7,-0.99977,0.0,0.01119]
[1776749152099,43.59,75985.58,8.7,-0.99977,0.0,0.01124]
[1776749153105,43.59,75984.26,8.7,-0.99977,0.0,0.01115]
[1776749154113,43.59,75983.69,8.7,-0.99977,0.0,0.01111]
[1776749155125,43.59,75983.28,8.7,-0.99977,0.0,0.01108]
[1776749160156,43.59,75983.04,8.7,-0.99977,0.0,0.01107]
[1776749165191,43.59,75982.67,8.7,-0.99977,0.0,0.01104]
[1776749167580,43.59,75985.46,8.7,-0.99977,0.0,0.01123]
[1776749168211,43.59,75994.23,8.7,-0.99976,0.0,0.01186]
[1776749169219,43.59,75998.96,8.7,-0.99975,0.0,0.01221]
[1776749170226,43.59,76000.18,8.7,-0.99975,0.0,0.0123]
[1776749171233,43.59,75999.74,8.7,-0.99975,0.0,0.01227]
[1776749176270,43.59,75999.63,8.7,-0.99975,0.0,0.01226]
[1776749181305,43.59,76000.42,8.7,-0.99975,0.0,0.01232]
[1776749186340,43.59,75992.08,8.7,-0.99976,0.0,0.0117]
[1776749187346,43.59,75989.62,8.7,-0.99976,0.0,0.01153]
[1776749188354,43.59,75991.42,8.7,-0.99976,0.0,0.01166]
[1776749189361,43.59,75993.54,8.7,-0.99976,0.0,0.01181]
[1776749190368,43.59,75992.91,8.7,-0.99976,0.0,0.01176]
[1776749191375,43.59,75993.39,8.7,-0.99977,0.0,0.0113]
[1776749193389,43.59,75993.85,8.7,-0.99977,0.0,0.01133]
[1776749201445,43.59,75993.56,8.7,-0.99977,0.0,0.01131]
[1776749205473,43.59,75995.6,8.7,-0.99976,0.0,0.01146]
[1776749206483,43.59,75998.27,8.7,-0.99976,0.0,0.01165]
[1776749207490,43.59,75999.65,8.7,-0.99976,0.0,0.01175]
[1776749208497,43.59,76000.08,8.7,-0.99976,0.0,0.01178]
[1776749211518,43.59,76001.27,8.7,-0.99976,0.0,0.01187]
[1776749216553,43.59,76001.23,8.7,-0.99976,0.0,0.01186]
[1776749218566,43.59,76000.74,8.7,-0.99976,0.0,0.01183]
[1776749220581,43.59,76000.28,8.7,-0.99976,0.0,0.01179]
[1776749221593,43.59,76000.62,8.7,-0.99976,0.0,0.01182]
[1776749222599,43.59,76001.53,8.7,-0.99975,0.0,0.01188]
[1776749223607,43.59,76001.89,8.7,-0.99975,0.0,0.01191]
[1776749224614,43.59,76002.48,8.7,-0.99975,0.0,0.01195]
[1776749229649,43.59,76002.36,8.7,-0.99975,0.0,0.01195]
[1776749230656,43.59,76002.77,8.7,-0.99975,0.0,0.01198]
[1776749234684,43.59,75999.65,8.7,-0.99976,0.0,0.01175]
[1776749235690,43.59,76000.76,8.7,-0.99976,0.0,0.01183]
[1776749236698,43.59,76001.12,8.7,-0.99976,0.0,0.01185]
[1776749242739,43.59,76000.98,8.7,-0.99976,0.0,0.01184]
[1776749243747,43.59,76001.34,8.7,-0.99976,0.0,0.01187]
[1776749246768,43.59,76002.42,8.7,-0.99975,0.0,0.01195]
[1776749247775,43.59,76002.97,8.7,-0.99975,0.0,0.01199]
[1776749249610,43.59,76003.3,8.7,-0.99975,0.0,0.01202]
[1776749249790,43.59,75998.25,8.7,-0.99976,0.0,0.01165]
[1776749251571,43.59,75993.57,8.7,-0.99978,0.0,0.01083]
[1776749252305,43.59,75993.57,8.7,-0.99978,0.0,0.01083]
[1776749252331,43.59,75976.48,8.7,-0.9998,0.0,0.00973]
[1776749253488,43.59,75976.48,8.7,-0.9998,0.0,0.00973]
[1776749253527,43.59,75952.98,8.7,-0.99983,0.0,0.00838]
[1776749253819,43.59,75923.82,8.7,-0.99986,0.0,0.00695]
[1776749255138,43.59,75906.16,8.7,-0.99988,0.0,0.0062]
[1776749255949,43.59,75900.32,8.7,-0.99988,0.0,0.00596]
[1776749256840,43.59,75901.05,8.7,-0.99988,0.0,0.00599]
[1776749257847,43.59,75904.81,8.7,-0.99988,0.0,0.00614]
[1776749259423,43.59,75906.15,8.7,-0.99988,0.0,0.0062]
[1776749260346,43.59,75907.56,8.7,-0.99988,0.0,0.00625]
[1776749261318,43.59,75907.56,8.7,-0.99988,0.0,0.00625]
[1776749261610,43.59,75899.92,8.7,-0.99988,0.0,0.00595]
[1776749261875,43.59,75887.39,8.7,-0.99989,0.0,0.00548]
[1776749262882,43.59,75885.1,8.7,-0.99989,0.0,0.0054]
[1776749263892,43.59,75890.4,8.7,-0.99989,0.0,0.00559]
[1776749265373,43.59,75884.6,8.7,-0.99989,0.0,0.00538]
[1776749265904,43.59,75886.49,8.7,-0.99989,0.0,0.00545]
[1776749266920,43.59,75884.26,8.7,-0.99989,0.0,0.00537]
[1776749268927,43.59,75885.49,8.7,-0.99989,0.0,0.00541]
[1776749269935,43.59,75886.84,8.7,-0.99989,0.0,0.00546]
[1776749270941,43.59,75887.25,8.7,-0.99989,0.0,0.00547]
[1776749271949,43.59,75889.58,8.7,-0.99989,0.0,0.00556]
[1776749272956,43.59,75892.3,8.7,-0.99989,0.0,0.00566]
[1776749273963,43.59,75892.95,8.7,-0.99989,0.0,0.00568]
[1776749278510,43.59,75892.18,8.7,-0.99989,0.0,0.00565]
[1776749283033,43.59,75892.62,8.7,-0.99989,0.0,0.00567]
[1776749288068,43.59,75892.19,8.7,-0.99989,0.0,0.00565]
[1776749291089,43.59,75891.52,8.7,-0.99989,0.0,0.00563]
[1776749292096,43.59,75891.87,8.7,-0.99989,0.0,0.00564]
[1776749294110,43.59,75894.43,8.7,-0.99989,0.0,0.00574]
[1776749295116,43.59,75902.0,8.7,-0.99988,0.0,0.00603]
[1776749296124,43.59,75905.45,8.7,-0.99988,0.0,0.00617]
[1776749297131,43.59,75905.94,8.7,-0.99988,0.0,0.00619]
[1776749299145,43.59,75908.34,8.7,-0.99988,0.0,0.00628]
[1776749300152,43.59,75908.84,8.7,-0.99987,0.0,0.00631]
[1776749306194,43.59,75908.34,8.7,-0.99988,0.0,0.00628]
[1776749310222,43.59,75907.14,8.7,-0.99988,0.0,0.00624]
[1776749311228,43.59,75904.79,8.7,-0.99988,0.0,0.00585]
[1776749312236,43.59,75904.26,8.7,-0.99988,0.0,0.00583]
[1776749313243,43.59,75904.66,8.7,-0.99988,0.0,0.00585]
[1776749316263,43.59,75905.09,8.7,-0.99988,0.0,0.00586]
[1776749321299,43.59,75906.0,8.7,-0.99988,0.0,0.0059]
[1776749324320,43.59,75906.34,8.7,-0.99988,0.0,0.00591]
[1776749329355,43.59,75908.76,8.7,-0.99988,0.0,0.00601]
[1776749336411,43.59,75909.71,8.7,-0.99988,0.0,0.00605]
[1776749337061,43.59,75909.71,8.7,-0.99988,0.0,0.00605]
[1776749337537,43.59,75914.39,8.7,-0.99988,0.0,0.00623]
[1776749338424,43.59,75922.04,8.7,-0.99987,0.0,0.00655]
[1776749339432,43.59,75923.76,8.7,-0.99987,0.0,0.00663]
[1776749340441,43.59,75922.88,8.7,-0.99987,0.0,0.00659]
[1776749341449,43.59,75922.28,8.7,-0.99987,0.0,0.00656]
[1776749346484,43.59,75921.77,8.7,-0.99987,0.0,0.00654]
[1776749348497,43.59,75921.06,8.7,-0.99987,0.0,0.00651]
[1776749351519,43.59,75923.21,8.7,-0.99987,0.0,0.0066]
[1776749353535,43.59,75924.84,8.7,-0.99987,0.0,0.00667]
[1776749355548,43.59,75924.07,8.7,-0.99987,0.0,0.00664]
[1776749357562,43.59,75924.5,8.7,-0.99987,0.0,0.00666]
[1776749358569,43.59,75927.5,8.7,-0.99986,0.0,0.00679]
[1776749361590,43.59,75927.83,8.7,-0.99986,0.0,0.00681]
[1776749366624,43.59,75928.25,8.7,-0.99986,0.0,0.00682]
[1776749374681,43.59,75928.04,8.7,-0.99987,0.0,0.0065]
[1776749380723,43.59,75928.24,8.7,-0.99987,0.0,0.00651]
[1776749384751,43.59,75929.29,8.7,-0.99987,0.0,0.00655]
[1776749385758,43.59,75930.16,8.7,-0.99987,0.0,0.00659]
[1776749387771,43.59,75930.57,8.7,-0.99987,0.0,0.00661]
[1776749390793,43.59,75931.66,8.7,-0.99987,0.0,0.00665]
[1776749395828,43.59,75930.87,8.7,-0.99987,0.0,0.00662]
[1776749400863,43.59,75930.1,8.7,-0.99987,0.0,0.00659]
[1776749401870,43.59,75928.97,8.7,-0.99987,0.0,0.00654]
[1776749403883,43.59,75926.88,8.7,-0.99987,0.0,0.00645]
[1776749407912,43.59,75926.39,8.7,-0.99987,0.0,0.00643]
[1776749411940,43.59,75925.21,8.7,-0.99987,0.0,0.00638]
[1776749414961,43.59,75926.7,8.7,-0.99987,0.0,0.00644]
[1776749415968,43.59,75927.43,8.7,-0.99987,0.0,0.00647]
[1776749416975,43.59,75927.8,8.7,-0.99987,0.0,0.00649]
[1776749418989,43.59,75929.65,8.7,-0.99987,0.0,0.00657]
[1776749419997,43.59,75928.0,8.7,-0.99987,0.0,0.0065]
[1776749421003,43.59,75928.32,8.7,-0.99987,0.0,0.00651]
[1776749423017,43.59,75927.51,8.7,-0.99987,0.0,0.00648]
[1776749425032,43.59,75925.5,8.7,-0.99987,0.0,0.00639]
[1776749426040,43.59,75923.19,8.7,-0.99987,0.0,0.00629]
[1776749427047,43.59,75921.59,8.7,-0.99988,0.0,0.00623]
[1776749428053,43.59,75920.27,8.7,-0.99988,0.0,0.00617]
[1776749430068,43.59,75918.5,8.7,-0.99988,0.0,0.0061]
[1776749433090,43.59,75919.83,8.7,-0.99988,0.0,0.00587]
[1776749434097,43.59,75920.58,8.7,-0.99988,0.0,0.00589]
[1776749439132,43.59,75920.89,8.7,-0.99988,0.0,0.00591]
[1776749441146,43.59,75921.28,8.7,-0.99988,0.0,0.00592]
[1776749443563,43.59,75921.28,8.7,-0.99988,0.0,0.00592]
[1776749443629,43.59,75920.51,8.7,-0.99988,0.0,0.00589]
[1776749444540,43.59,75920.51,8.7,-0.99988,0.0,0.00589]
[1776749444635,43.59,75920.63,8.7,-0.99988,0.0,0.0059]
[1776749448195,43.59,75920.17,8.7,-0.99988,0.0,0.00588]
[1776749450209,43.59,75921.72,8.7,-0.99988,0.0,0.00594]
[1776749451216,43.59,75922.82,8.7,-0.99988,0.0,0.00598]
[1776749452224,43.59,75923.35,8.7,-0.99988,0.0,0.006]
[1776749453229,43.59,75923.94,8.7,-0.99988,0.0,0.00603]
[1776749455244,43.59,75924.96,8.7,-0.99988,0.0,0.00607]
[1776749456251,43.59,75925.84,8.7,-0.99988,0.0,0.0061]
[1776749458265,43.59,75927.5,8.7,-0.99988,0.0,0.00617]
[1776749459272,43.59,75928.37,8.7,-0.99988,0.0,0.00621]
[1776749461286,43.59,75927.88,8.7,-0.99988,0.0,0.00619]
[1776749465314,43.59,75924.78,8.7,-0.99988,0.0,0.00606]
[1776749466321,43.59,75923.65,8.7,-0.99988,0.0,0.00602]
[1776749472363,43.59,75922.84,8.7,-0.99988,0.0,0.00598]
[1776749473370,43.59,75918.25,8.7,-0.99988,0.0,0.0058]
[1776749474377,43.59,75917.56,8.7,-0.99988,0.0,0.00578]
[1776749476391,43.59,75915.24,8.7,-0.99989,0.0,0.00569]
[1776749480421,43.59,75914.15,8.7,-0.99989,0.0,0.00565]
[1776749481536,43.59,75913.51,8.7,-0.99989,0.0,0.00562]
[1776749482434,43.59,75910.02,8.7,-0.99989,0.0,0.0055]
[1776749483442,43.59,75906.01,8.7,-0.99989,0.0,0.00535]
[1776749484449,43.59,75903.6,8.7,-0.9999,0.0,0.00527]
[1776749485438,43.59,75903.6,8.7,-0.9999,0.0,0.00527]
[1776749485481,43.59,75902.73,8.7,-0.9999,0.0,0.00524]
[1776749486421,43.59,75902.73,8.7,-0.9999,0.0,0.00524]
[1776749486469,43.59,75903.47,8.7,-0.9999,0.0,0.00526]
[1776749487476,43.59,75904.61,8.7,-0.99989,0.0,0.0053]
[1776749488654,43.59,75905.82,8.7,-0.99989,0.0,0.00534]
[1776749489490,43.59,75905.45,8.7,-0.99989,0.0,0.00533]
[1776749490497,43.59,75906.17,8.7,-0.99989,0.0,0.00536]
[1776749492510,43.59,75905.7,8.7,-0.9999,0.0,0.00508]
[1776749493518,43.59,75906.17,8.7,-0.9999,0.0,0.0051]
[1776749498552,43.59,75905.51,8.7,-0.9999,0.0,0.00507]
[1776749499559,43.59,75903.76,8.7,-0.9999,0.0,0.00501]
[1776749500567,43.59,75902.03,8.7,-0.9999,0.0,0.00496]
[1776749501573,43.59,75900.82,8.7,-0.9999,0.0,0.00492]
[1776749502581,43.59,75901.26,8.7,-0.9999,0.0,0.00493]
[1776749508625,43.59,75899.03,8.7,-0.9999,0.0,0.00486]
[1776749514674,43.59,75898.81,8.7,-0.9999,0.0,0.00485]
[1776749516689,43.59,75898.49,8.7,-0.9999,0.0,0.00484]
[1776749521417,43.59,75898.56,8.7,-0.9999,0.0,0.00484]
[1776749521724,43.59,75879.97,8.7,-0.99992,0.0,0.00427]
[1776749522731,43.59,75871.88,8.7,-0.99992,0.0,0.00404]
[1776749523738,43.59,75871.81,8.7,-0.99992,0.0,0.00404]
[1776749525752,43.59,75870.9,8.7,-0.99992,0.0,0.00401]
[1776749527766,43.59,75874.76,8.7,-0.99992,0.0,0.00412]
[1776749528774,43.59,75875.58,8.7,-0.99992,0.0,0.00414]
[1776749529783,43.59,75874.35,8.7,-0.99992,0.0,0.00411]
[1776749530789,43.59,75870.93,8.7,-0.99992,0.0,0.00402]
[1776749531797,43.59,75871.32,8.7,-0.99992,0.0,0.00403]
[1776749536832,43.59,75871.32,8.7,-0.99992,0.0,0.00403]
[1776749539853,43.59,75870.96,8.7,-0.99992,0.0,0.00402]
[1776749543881,43.59,75867.97,8.7,-0.99992,0.0,0.00394]
[1776749544888,43.59,75867.05,8.7,-0.99992,0.0,0.00391]
[1776749545895,43.59,75866.02,8.7,-0.99992,0.0,0.00388]
[1776749549923,43.59,75864.39,8.7,-0.99993,0.0,0.00384]
[1776749550929,43.59,75863.99,8.7,-0.99993,0.0,0.00383]
[1776749551937,43.59,75863.85,8.7,-0.99993,0.0,0.00363]
[1776749552944,43.59,75862.14,8.7,-0.99993,0.0,0.00359]
[1776749553951,43.59,75860.66,8.7,-0.99993,0.0,0.00355]
[1776749554958,43.59,75860.23,8.7,-0.99993,0.0,0.00354]
[1776749555965,43.59,75862.25,8.7,-0.99993,0.0,0.00359]
[1776749557979,43.59,75862.53,8.7,-0.99993,0.0,0.0036]
[1776749561001,43.59,75861.25,8.7,-0.99993,0.0,0.00357]
[1776749564025,43.59,75860.86,8.7,-0.99993,0.0,0.00356]
[1776749568053,43.59,75860.51,8.7,-0.99993,0.0,0.00355]
[1776749569060,43.59,75860.02,8.7,-0.99993,0.0,0.00354]
[1776749570067,43.59,75860.42,8.7,-0.99993,0.0,0.00355]
[1776749572080,43.59,75861.04,8.7,-0.99993,0.0,0.00356]
[1776749573088,43.59,75861.47,8.7,-0.99993,0.0,0.00357]
[1776749575102,43.59,75861.06,8.7,-0.99993,0.0,0.00356]
[1776749578124,43.59,75863.44,8.7,-0.99993,0.0,0.00362]
[1776749579130,43.59,75865.16,8.7,-0.99993,0.0,0.00366]
[1776749584173,43.59,75862.72,8.7,-0.99993,0.0,0.0036]
[1776749585180,43.59,75861.73,8.7,-0.99993,0.0,0.00358]
[1776749586186,43.59,75863.03,8.7,-0.99993,0.0,0.00361]
[1776749587193,43.59,75863.36,8.7,-0.99993,0.0,0.00362]
[1776749588201,43.59,75863.75,8.7,-0.99993,0.0,0.00363]
[1776749589208,43.59,75869.96,8.7,-0.99993,0.0,0.00379]
[1776749590792,43.59,75871.81,8.7,-0.99992,0.0,0.00384]
[1776749591222,43.59,75873.08,8.7,-0.99992,0.0,0.00387]
[1776749592229,43.59,75874.77,8.7,-0.99992,0.0,0.00391]
[1776749597264,43.59,75874.65,8.7,-0.99992,0.0,0.00391]
[1776749598271,43.59,75875.12,8.7,-0.99992,0.0,0.00392]
[1776749599718,43.59,75882.01,8.7,-0.99992,0.0,0.00411]
[1776749600285,43.59,75882.37,8.7,-0.99992,0.0,0.00412]
[1776749601292,43.59,75881.93,8.7,-0.99992,0.0,0.00411]
[1776749602298,43.59,75881.49,8.7,-0.99992,0.0,0.0041]
[1776749603306,43.59,75882.13,8.7,-0.99992,0.0,0.00412]
[1776749605320,43.59,75886.69,8.7,-0.99992,0.0,0.00425]
[1776749608341,43.59,75888.28,8.7,-0.99992,0.0,0.00429]
[1776749609348,43.59,75888.61,8.7,-0.99992,0.0,0.0043]
[1776749610355,43.59,75889.5,8.7,-0.99991,0.0,0.00433]
[1776749611362,43.59,75889.47,8.7,-0.99992,0.0,0.00411]
[1776749612368,43.59,75891.82,8.7,-0.99992,0.0,0.00418]
[1776749618411,43.59,75892.18,8.7,-0.99992,0.0,0.00419]
[1776749619418,43.59,75892.74,8.7,-0.99992,0.0,0.0042]
[1776749620425,43.59,75895.04,8.7,-0.99992,0.0,0.00427]
[1776749621432,43.59,75899.81,8.7,-0.99991,0.0,0.00441]
[1776749622439,43.59,75898.1,8.7,-0.99991,0.0,0.00436]
[1776749623446,43.59,75899.9,8.7,-0.99991,0.0,0.00441]
[1776749628481,43.59,75901.09,8.7,-0.99991,0.0,0.00445]
[1776749629488,43.59,75903.96,8.7,-0.99991,0.0,0.00454]
[1776749630495,43.59,75914.41,8.7,-0.9999,0.0,0.00487]
[1776749631506,43.59,75915.87,8.7,-0.9999,0.0,0.00492]
[1776749632908,43.59,75915.87,8.7,-0.9999,0.0,0.00492]
[1776749633521,43.59,75915.21,8.7,-0.9999,0.0,0.0049]
[1776749634527,43.59,75915.87,8.7,-0.9999,0.0,0.00492]
[1776749635534,43.59,75915.22,8.7,-0.9999,0.0,0.0049]
[1776749636543,43.59,75911.56,8.7,-0.9999,0.0,0.00478]
[1776749638554,43.59,75909.09,8.7,-0.99991,0.0,0.0047]
[1776749639562,43.59,75907.38,8.7,-0.99991,0.0,0.00464]
[1776749640569,43.59,75905.71,8.7,-0.99991,0.0,0.00459]
[1776749643590,43.59,75905.16,8.7,-0.99991,0.0,0.00457]
[1776749646611,43.59,75902.92,8.7,-0.99991,0.0,0.0045]
[1776749649632,43.59,75904.88,8.7,-0.99991,0.0,0.00456]
[1776749653660,43.59,75903.8,8.7,-0.99991,0.0,0.00453]
[1776749655674,43.59,75904.13,8.7,-0.99991,0.0,0.00454]
[1776749660709,43.59,75904.12,8.7,-0.99991,0.0,0.00454]
[1776749662723,43.59,75904.89,8.7,-0.99991,0.0,0.00456]
[1776749668766,43.59,75902.98,8.7,-0.99991,0.0,0.00451]
[1776749671787,43.59,75903.42,8.7,-0.99991,0.0,0.00429]
[1776749674808,43.59,75904.32,8.7,-0.99991,0.0,0.00432]
[1776749684878,43.59,75904.32,8.7,-0.99991,0.0,0.00432]
[1776749691927,43.59,75904.35,8.7,-0.99991,0.0,0.00432]
[1776749693941,43.59,75907.6,8.7,-0.99991,0.0,0.00441]
[1776749695955,43.59,75905.84,8.7,-0.99991,0.0,0.00436]
[1776749696962,43.59,75896.27,8.7,-0.99992,0.0,0.00408]
[1776749697969,43.59,75890.9,8.7,-0.99992,0.0,0.00394]
[1776749698976,43.59,75891.54,8.7,-0.99992,0.0,0.00395]
[1776749700990,43.59,75891.12,8.7,-0.99992,0.0,0.00394]
[1776749705018,43.59,75889.59,8.7,-0.99992,0.0,0.0039]
[1776749706025,43.59,75890.37,8.7,-0.99992,0.0,0.00392]
[1776749711060,43.59,75890.47,8.7,-0.99992,0.0,0.00392]
[1776749712067,43.59,75890.16,8.7,-0.99992,0.0,0.00392]
[1776749714081,43.59,75890.5,8.7,-0.99992,0.0,0.00393]
[1776749719116,43.59,75890.0,8.7,-0.99992,0.0,0.00391]
[1776749721129,43.59,75889.63,8.7,-0.99992,0.0,0.0039]
[1776749722137,43.59,75890.93,8.7,-0.99992,0.0,0.00394]
[1776749723144,43.59,75891.5,8.7,-0.99992,0.0,0.00395]
[1776749726165,43.59,75892.3,8.7,-0.99992,0.0,0.00397]
[1776749728179,43.59,75896.34,8.7,-0.99992,0.0,0.00409]
[1776749729186,43.59,75897.4,8.7,-0.99992,0.0,0.00412]
[1776749731199,43.59,75898.07,8.7,-0.99992,0.0,0.00392]
[1776749733214,43.59,75898.5,8.7,-0.99992,0.0,0.00393]
[1776749735228,43.59,75901.51,8.7,-0.99992,0.0,0.00402]
[1776749737242,43.59,75902.3,8.7,-0.99992,0.0,0.00404]
[1776749738249,43.59,75904.82,8.7,-0.99992,0.0,0.00411]
[1776749741270,43.59,75905.64,8.7,-0.99992,0.0,0.00413]
[1776749742277,43.59,75908.67,8.7,-0.99992,0.0,0.00422]
[1776749744291,43.59,75909.17,8.7,-0.99992,0.0,0.00423]
[1776749749325,43.59,75909.36,8.7,-0.99992,0.0,0.00424]
[1776749752450,43.59,75906.5,8.7,-0.99992,0.0,0.00416]
[1776749753353,43.59,75902.56,8.7,-0.99992,0.0,0.00405]
[1776749754361,43.59,75900.76,8.7,-0.99992,0.0,0.004]
[1776749755368,43.59,75901.26,8.7,-0.99992,0.0,0.00401]
[1776749756374,43.59,75898.7,8.7,-0.99992,0.0,0.00394]
[1776749757381,43.59,75899.57,8.7,-0.99992,0.0,0.00396]
[1776749758389,43.59,75899.25,8.7,-0.99992,0.0,0.00395]
[1776749761410,43.59,75898.41,8.7,-0.99992,0.0,0.00393]
[1776749762418,43.59,75899.03,8.7,-0.99992,0.0,0.00395]
[1776749763425,43.59,75902.14,8.7,-0.99992,0.0,0.00403]
[1776749764432,43.59,75902.5,8.7,-0.99992,0.0,0.00404]
[1776749765439,43.59,75904.83,8.7,-0.99992,0.0,0.00411]
[1776749766446,43.59,75909.47,8.7,-0.99992,0.0,0.00424]
[1776749767453,43.59,75910.52,8.7,-0.99991,0.0,0.00427]
[1776749772488,43.59,75911.39,8.7,-0.99991,0.0,0.0043]
[1776749774502,43.59,75910.03,8.7,-0.99992,0.0,0.00426]
[1776749776515,43.59,75908.56,8.7,-0.99992,0.0,0.00422]
[1776749777523,43.59,75907.6,8.7,-0.99992,0.0,0.00419]
[1776749778530,43.59,75907.03,8.7,-0.99992,0.0,0.00417]
[1776749784572,43.59,75906.7,8.7,-0.99992,0.0,0.00416]
[1776749789607,43.59,75906.7,8.7,-0.99992,0.0,0.00416]
[1776749791621,43.59,75905.84,8.7,-0.99992,0.0,0.00392]
[1776749796656,43.59,75905.81,8.7,-0.99992,0.0,0.00392]
[1776749801690,43.59,75905.68,8.7,-0.99992,0.0,0.00392]
[1776749802698,43.59,75906.26,8.7,-0.99992,0.0,0.00394]
[1776749803705,43.59,75906.69,8.7,-0.99992,0.0,0.00395]
[1776749807733,43.59,75907.07,8.7,-0.99992,0.0,0.00396]
[1776749813436,43.59,75907.26,8.7,-0.99992,0.0,0.00396]
[1776749813775,43.59,75902.53,8.7,-0.99992,0.0,0.00384]
[1776749814781,43.59,75901.32,8.7,-0.99992,0.0,0.0038]
[1776749819817,43.59,75901.29,8.7,-0.99992,0.0,0.0038]
[1776749824852,43.59,75901.37,8.7,-0.99992,0.0,0.0038]
[1776749829887,43.59,75901.04,8.7,-0.99992,0.0,0.0038]
[1776749831901,43.59,75898.57,8.7,-0.99993,0.0,0.00373]
[1776749832910,43.59,75898.19,8.7,-0.99993,0.0,0.00372]
[1776749833917,43.59,75896.57,8.7,-0.99993,0.0,0.00368]
[1776749834923,43.59,75894.54,8.7,-0.99993,0.0,0.00363]
[1776749835931,43.59,75894.1,8.7,-0.99993,0.0,0.00362]
[1776749840966,43.59,75894.1,8.7,-0.99993,0.0,0.00362]
[1776749843987,43.59,75893.76,8.7,-0.99993,0.0,0.00361]
[1776749846001,43.59,75894.51,8.7,-0.99993,0.0,0.00363]
[1776749852042,43.59,75897.03,8.7,-0.99993,0.0,0.0035]
[1776749853050,43.59,75902.59,8.7,-0.99993,0.0,0.00363]
[1776749854057,43.59,75903.57,8.7,-0.99993,0.0,0.00366]
[1776749859091,43.59,75901.99,8.7,-0.99993,0.0,0.00362]
[1776749861106,43.59,75901.01,8.7,-0.99993,0.0,0.00359]
[1776749862113,43.59,75900.53,8.7,-0.99993,0.0,0.00358]
[1776749863120,43.59,75899.83,8.7,-0.99993,0.0,0.00357]
[1776749864127,43.59,75898.13,8.7,-0.99993,0.0,0.00352]
[1776749865134,43.59,75899.74,8.7,-0.99993,0.0,0.00356]
[1776749866141,43.59,75898.55,8.7,-0.99993,0.0,0.00353]
[1776749874197,43.59,75898.55,8.7,-0.99993,0.0,0.00353]
[1776749875204,43.59,75899.27,8.7,-0.99993,0.0,0.00355]
[1776749876211,43.59,75899.73,8.7,-0.99993,0.0,0.00356]
[1776749879232,43.59,75899.12,8.7,-0.99993,0.0,0.00355]
[1776749880239,43.59,75902.92,8.7,-0.99993,0.0,0.00364]
[1776749881246,43.59,75903.99,8.7,-0.99993,0.0,0.00367]
[1776749882253,43.59,75905.77,8.7,-0.99993,0.0,0.00372]
[1776749883261,43.59,75907.21,8.7,-0.99993,0.0,0.00375]
[1776749889302,43.59,75906.85,8.7,-0.99993,0.0,0.00374]
[1776749891316,43.59,75906.52,8.7,-0.99993,0.0,0.00374]
[1776749893330,43.59,75906.85,8.7,-0.99993,0.0,0.00374]
[1776749899372,43.59,75907.2,8.7,-0.99993,0.0,0.00375]
[1776749902393,43.59,75907.92,8.7,-0.99992,0.0,0.00377]
[1776749908437,43.59,75907.96,8.7,-0.99992,0.0,0.00377]
[1776749912464,43.59,75907.81,8.7,-0.99993,0.0,0.00357]
[1776749914479,43.59,75908.31,8.7,-0.99993,0.0,0.00358]
[1776749915486,43.59,75907.88,8.7,-0.99993,0.0,0.00357]
[1776749920219,43.59,75906.98,8.7,-0.99993,0.0,0.00355]
[1776749920521,43.59,75898.52,8.7,-0.99993,0.0,0.00334]
[1776749921528,43.59,75897.88,8.7,-0.99993,0.0,0.00333]
[1776749922535,43.59,75897.02,8.7,-0.99993,0.0,0.00331]
[1776749923542,43.59,75898.13,8.7,-0.99993,0.0,0.00333]
[1776749924549,43.59,75898.67,8.7,-0.99993,0.0,0.00335]
[1776749926563,43.59,75899.32,8.7,-0.99993,0.0,0.00336]
[1776749929583,43.59,75899.83,8.7,-0.99993,0.0,0.00337]
[1776749930591,43.59,75901.49,8.7,-0.99993,0.0,0.00341]
[1776749931598,43.59,75900.98,8.7,-0.99993,0.0,0.0034]
[1776749937639,43.59,75900.93,8.7,-0.99993,0.0,0.0034]
[1776749938647,43.59,75900.46,8.7,-0.99993,0.0,0.00339]
[1776749943682,43.59,75900.42,8.7,-0.99993,0.0,0.00339]
[1776749952745,43.59,75897.08,8.7,-0.99993,0.0,0.00331]
[1776749955183,43.59,75898.32,8.7,-0.99993,0.0,0.00334]
[1776749955766,43.59,75898.74,8.7,-0.99993,0.0,0.00335]
[1776749958786,43.59,75899.45,8.7,-0.99993,0.0,0.00337]
[1776749964829,43.59,75899.34,8.7,-0.99993,0.0,0.00336]
[1776749970871,43.59,75899.09,8.7,-0.99993,0.0,0.00336]
[1776749971877,43.59,75897.99,8.7,-0.99994,0.0,0.00315]
[1776749972885,43.59,75898.55,8.7,-0.99994,0.0,0.00316]
[1776749973892,43.59,75895.07,8.7,-0.99994,0.0,0.00309]
[1776749974899,43.59,75893.88,8.7,-0.99994,0.0,0.00306]
[1776749978926,43.59,75894.28,8.7,-0.99994,0.0,0.00307]
[1776749983962,43.59,75894.44,8.7,-0.99994,0.0,0.00307]
[1776749990006,43.59,75894.41,8.7,-0.99994,0.0,0.00307]
[1776749991600,43.59,75894.11,8.7,-0.99994,0.0,0.00306]
[1776749992018,43.59,75876.19,8.7,-0.99995,0.0,0.00269]
[1776749993025,43.59,75869.5,8.7,-0.99995,0.0,0.00257]
[1776749994032,43.59,75869.05,8.7,-0.99995,0.0,0.00256]
[1776749996046,43.59,75869.69,8.7,-0.99995,0.0,0.00257]
[1776749998060,43.59,75869.34,8.7,-0.99995,0.0,0.00257]
[1776749999067,43.59,75868.64,8.7,-0.99995,0.0,0.00255]
[1776750000074,43.59,75869.0,8.7,-0.99995,0.0,0.00256]
[1776750002088,43.59,75870.66,8.7,-0.99995,0.0,0.00259]
[1776750003096,43.59,75877.58,8.7,-0.99995,0.0,0.00272]
[1776750004103,43.59,75881.99,8.7,-0.99994,0.0,0.00281]
[1776750005110,43.59,75886.18,8.7,-0.99994,0.0,0.0029]
[1776750006397,43.59,75886.51,8.7,-0.99994,0.0,0.0029]
[1776750008131,43.59,75887.14,8.7,-0.99994,0.0,0.00292]
[1776750009138,43.59,75887.76,8.7,-0.99994,0.0,0.00293]
[1776750011152,43.59,75888.11,8.7,-0.99994,0.0,0.00294]
[1776750013166,43.59,75884.85,8.7,-0.99994,0.0,0.00287]
[1776750014173,43.59,75883.35,8.7,-0.99994,0.0,0.00284]
[1776750019208,43.59,75882.33,8.7,-0.99994,0.0,0.00282]
[1776750022230,43.59,75883.47,8.7,-0.99994,0.0,0.00284]
[1776750023235,43.59,75883.92,8.7,-0.99994,0.0,0.00285]
[1776750026257,43.59,75882.92,8.7,-0.99994,0.0,0.00283]
[1776750031292,43.59,75882.7,8.7,-0.99995,0.0,0.00267]
[1776750036327,43.59,75882.5,8.7,-0.99995,0.0,0.00266]
[1776750038341,43.59,75881.54,8.7,-0.99995,0.0,0.00264]
[1776750039347,43.59,75880.87,8.7,-0.99995,0.0,0.00263]
[1776750040355,43.59,75881.3,8.7,-0.99995,0.0,0.00264]
[1776750042368,43.59,75882.69,8.7,-0.99995,0.0,0.00267]
[1776750043376,43.59,75883.26,8.7,-0.99995,0.0,0.00268]
[1776750045390,43.59,75883.75,8.7,-0.99995,0.0,0.00269]
[1776750046397,43.59,75888.02,8.7,-0.99995,0.0,0.00277]
[1776750047443,43.59,75889.05,8.7,-0.99994,0.0,0.00279]
[1776750055460,43.59,75889.56,8.7,-0.99994,0.0,0.0028]
[1776750057474,43.59,75889.97,8.7,-0.99994,0.0,0.00281]
[1776750060496,43.59,75888.97,8.7,-0.99994,0.0,0.00279]
[1776750061503,43.59,75888.6,8.7,-0.99995,0.0,0.00278]
[1776750065531,43.59,75888.27,8.7,-0.99995,0.0,0.00278]
[1776750070565,43.59,75888.17,8.7,-0.99995,0.0,0.00277]
[1776750075601,43.59,75888.14,8.7,-0.99995,0.0,0.00277]
[1776750077640,43.59,75888.24,8.7,-0.99995,0.0,0.00278]
[1776750077727,43.59,75888.35,8.7,-0.99995,0.0,0.00278]
[1776750078669,43.59,75888.35,8.7,-0.99995,0.0,0.00278]
[1776750078756,43.59,75888.35,8.7,-0.99995,0.0,0.00278]
[1776750081454,43.59,75885.17,8.7,-0.99995,0.0,0.00271]
[1776750081643,43.59,75880.97,8.7,-0.99995,0.0,0.00263]
[1776750082650,43.59,75881.35,8.7,-0.99995,0.0,0.00264]
[1776750088692,43.59,75881.8,8.7,-0.99995,0.0,0.00265]
[1776750091713,43.59,75881.5,8.7,-0.99995,0.0,0.00249]
[1776750096024,43.59,75878.91,8.7,-0.99995,0.0,0.00245]
[1776750096747,43.59,75881.38,8.7,-0.99995,0.0,0.00249]
[1776750097755,43.59,75882.9,8.7,-0.99995,0.0,0.00252]
[1776750103797,43.59,75882.9,8.7,-0.99995,0.0,0.00252]
[1776750108832,43.59,75882.94,8.7,-0.99995,0.0,0.00252]
[1776750110846,43.59,75884.89,8.7,-0.99995,0.0,0.00256]
[1776750111853,43.59,75889.64,8.7,-0.99995,0.0,0.00265]
[1776750112859,43.59,75890.88,8.7,-0.99995,0.0,0.00267]
[1776750114874,43.59,75891.22,8.7,-0.99995,0.0,0.00268]
[1776750119909,43.59,75891.38,8.7,-0.99995,0.0,0.00268]
[1776750120916,43.59,75892.35,8.7,-0.99995,0.0,0.0027]
[1776750121922,43.59,75895.53,8.7,-0.99995,0.0,0.00276]
[1776750122930,43.59,75896.1,8.7,-0.99995,0.0,0.00277]
[1776750125950,43.59,75893.67,8.7,-0.99995,0.0,0.00272]
[1776750126958,43.59,75892.44,8.7,-0.99995,0.0,0.0027]
[1776750128972,43.59,75892.13,8.7,-0.99995,0.0,0.00269]
[1776750131993,43.59,75891.78,8.7,-0.99995,0.0,0.00269]
[1776750133000,43.59,75892.56,8.7,-0.99995,0.0,0.0027]
[1776750138035,43.59,75892.09,8.7,-0.99995,0.0,0.00269]
[1776750143070,43.59,75891.57,8.7,-0.99995,0.0,0.00268]
[1776750144077,43.59,75891.05,8.7,-0.99995,0.0,0.00267]
[1776750147098,43.59,75890.52,8.7,-0.99995,0.0,0.00266]
[1776750152133,43.59,75890.06,8.7,-0.99995,0.0,0.0025]
[1776750155154,43.59,75889.66,8.7,-0.99995,0.0,0.0025]
[1776750156161,43.59,75890.27,8.7,-0.99995,0.0,0.00251]
[1776750161196,43.59,75890.6,8.7,-0.99995,0.0,0.00251]
[1776750163211,43.59,75891.35,8.7,-0.99995,0.0,0.00253]
[1776750168246,43.59,75891.38,8.7,-0.99995,0.0,0.00253]
[1776750173281,43.59,75890.75,8.7,-0.99995,0.0,0.00252]
[1776750178184,43.59,75890.75,8.7,-0.99995,0.0,0.00252]
[1776750178260,43.59,75890.75,8.7,-0.99995,0.0,0.00252]
[1776750179169,43.59,75890.75,8.7,-0.99995,0.0,0.00252]
[1776750179256,43.59,75890.75,8.7,-0.99995,0.0,0.00252]
[1776750180330,43.59,75889.28,8.7,-0.99995,0.0,0.00249]
[1776750181338,43.59,75888.87,8.7,-0.99995,0.0,0.00248]
[1776750182345,43.59,75888.38,8.7,-0.99995,0.0,0.00247]
[1776750183351,43.59,75889.35,8.7,-0.99995,0.0,0.00249]
[1776750186372,43.59,75889.74,8.7,-0.99995,0.0,0.0025]
[1776750187379,43.59,75889.37,8.7,-0.99995,0.0,0.00249]
[1776750188387,43.59,75891.31,8.7,-0.99995,0.0,0.00253]
[1776750193424,43.59,75891.43,8.7,-0.99995,0.0,0.00253]
[1776750198459,43.59,75891.03,8.7,-0.99995,0.0,0.00252]
[1776750201480,43.59,75889.3,8.7,-0.99995,0.0,0.00249]
[1776750202487,43.59,75888.53,8.7,-0.99995,0.0,0.00247]
[1776750203494,43.59,75889.55,8.7,-0.99995,0.0,0.00249]
[1776750208529,43.59,75889.84,8.7,-0.99995,0.0,0.0025]
[1776750210543,43.59,75890.86,8.7,-0.99995,0.0,0.00252]
[1776750211549,43.59,75891.7,8.7,-0.99995,0.0,0.00239]
[1776750213564,43.59,75891.05,8.7,-0.99995,0.0,0.00238]
[1776750218599,43.59,75890.86,8.7,-0.99995,0.0,0.00237]
[1776750223633,43.59,75890.76,8.7,-0.99995,0.0,0.00237]
[1776750224641,43.59,75889.94,8.7,-0.99995,0.0,0.00236]
[1776750225647,43.59,75889.41,8.7,-0.99995,0.0,0.00235]
[1776750227662,43.59,75888.79,8.7,-0.99995,0.0,0.00234]
[1776750231689,43.59,75889.15,8.7,-0.99995,0.0,0.00234]
[1776750234710,43.59,75880.05,8.7,-0.99996,0.0,0.00219]
[1776750236724,43.59,75879.24,8.7,-0.99996,0.0,0.00218]
[1776750238739,43.59,75882.6,8.7,-0.99996,0.0,0.00223]
[1776750239746,43.59,75886.62,8.7,-0.99995,0.0,0.0023]
[1776750240753,43.59,75887.19,8.7,-0.99995,0.0,0.00231]
[1776750242767,43.59,75888.07,8.7,-0.99995,0.0,0.00232]
[1776750246795,43.59,75887.67,8.7,-0.99995,0.0,0.00232]
[1776750253844,43.59,75887.42,8.7,-0.99995,0.0,0.00231]
[1776750263915,43.59,75887.42,8.7,-0.99995,0.0,0.00231]
[1776750267622,43.59,75887.42,8.7,-0.99995,0.0,0.00231]
[1776750266936,43.59,75885.3,8.7,-0.99996,0.0,0.00228]
[1776750268671,43.59,75885.3,8.7,-0.99996,0.0,0.00228]
[1776750267943,43.59,75880.63,8.7,-0.99996,0.0,0.0022]
[1776750268950,43.59,75879.66,8.7,-0.99996,0.0,0.00218]
[1776750270963,43.59,75879.36,8.7,-0.99996,0.0,0.00218]
[1776750271970,43.59,75879.32,8.7,-0.99996,0.0,0.00205]
[1776750272978,43.59,75880.18,8.7,-0.99996,0.0,0.00206]
[1776750273985,43.59,75879.87,8.7,-0.99996,0.0,0.00206]
[1776750277006,43.59,75879.04,8.7,-0.99996,0.0,0.00205]
[1776750282041,43.59,75879.05,8.7,-0.99996,0.0,0.00205]
[1776750283048,43.59,75878.11,8.7,-0.99996,0.0,0.00203]
[1776750290097,43.59,75878.2,8.7,-0.99996,0.0,0.00203]
[1776750293119,43.59,75878.85,8.7,-0.99996,0.0,0.00204]
[1776750299161,43.59,75878.78,8.7,-0.99996,0.0,0.00204]
[1776750300687,43.59,75878.37,8.7,-0.99996,0.0,0.00204]
[1776750301175,43.59,75870.88,8.7,-0.99996,0.0,0.00192]
[1776750302182,43.59,75867.16,8.7,-0.99996,0.0,0.00187]
[1776750303190,43.59,75868.24,8.7,-0.99996,0.0,0.00189]
[1776750308225,43.59,75868.12,8.7,-0.99996,0.0,0.00189]
[1776750311246,43.59,75866.41,8.7,-0.99996,0.0,0.00186]
[1776750313260,43.59,75861.78,8.7,-0.99996,0.0,0.0018]
[1776750314267,43.59,75860.16,8.7,-0.99997,0.0,0.00178]
[1776750316281,43.59,75853.17,8.7,-0.99997,0.0,0.00168]
[1776750317291,43.59,75851.8,8.7,-0.99997,0.0,0.00167]
[1776750320309,43.59,75851.24,8.7,-0.99997,0.0,0.00166]
[1776750322323,43.59,75851.85,8.7,-0.99997,0.0,0.00167]
[1776750324336,43.59,75852.13,8.7,-0.99997,0.0,0.00167]
[1776750329372,43.59,75849.63,8.7,-0.99997,0.0,0.00164]
[1776750330379,43.59,75848.78,8.7,-0.99997,0.0,0.00163]
[1776750331386,43.59,75848.64,8.7,-0.99997,0.0,0.00153]
[1776750332393,43.59,75849.35,8.7,-0.99997,0.0,0.00154]
[1776750334407,43.59,75850.36,8.7,-0.99997,0.0,0.00155]
[1776750335414,43.59,75852.25,8.7,-0.99997,0.0,0.00157]
[1776750336421,43.59,75852.92,8.7,-0.99997,0.0,0.00158]
[1776750338435,43.59,75852.56,8.7,-0.99997,0.0,0.00157]
[1776750341456,43.59,75850.96,8.7,-0.99997,0.0,0.00156]
[1776750342463,43.59,75850.29,8.7,-0.99997,0.0,0.00155]
[1776750347497,43.59,75850.64,8.7,-0.99997,0.0,0.00155]
[1776750350519,43.59,75852.51,8.7,-0.99997,0.0,0.00157]
[1776750351526,43.59,75853.92,8.7,-0.99997,0.0,0.00159]
[1776750352533,43.59,75854.81,8.7,-0.99997,0.0,0.0016]
[1776750354547,43.59,75855.2,8.7,-0.99997,0.0,0.00161]
[1776750359582,43.59,75855.14,8.7,-0.99997,0.0,0.00161]
[1776750361596,43.59,75854.28,8.7,-0.99997,0.0,0.00159]
[1776750364616,43.59,75850.33,8.7,-0.99997,0.0,0.00155]
[1776750365623,43.59,75850.01,8.7,-0.99997,0.0,0.00154]
[1776750367637,43.59,75849.74,8.7,-0.99997,0.0,0.00154]
[1776750368645,43.59,75849.42,8.7,-0.99997,0.0,0.00154]
[1776750373680,43.59,75848.66,8.7,-0.99997,0.0,0.00153]
[1776750378715,43.59,75847.67,8.7,-0.99997,0.0,0.00152]
[1776750379215,43.59,75847.67,8.7,-0.99997,0.0,0.00152]
[1776750379726,43.59,75839.32,8.7,-0.99997,0.0,0.00142]
[1776750380733,43.59,75838.42,8.7,-0.99997,0.0,0.00141]
[1776750381740,43.59,75838.97,8.7,-0.99997,0.0,0.00142]
[1776750383623,43.59,75839.15,8.7,-0.99997,0.0,0.00142]
[1776750383754,43.59,75838.76,8.7,-0.99997,0.0,0.00142]
[1776750384761,43.59,75837.51,8.7,-0.99997,0.0,0.0014]
[1776750389800,43.59,75837.44,8.7,-0.99997,0.0,0.0014]
[1776750391810,43.59,75836.76,8.7,-0.99997,0.0,0.00131]
[1776750392817,43.59,75836.01,8.7,-0.99997,0.0,0.0013]
[1776750393824,43.59,75837.99,8.7,-0.99997,0.0,0.00132]
[1776750394831,43.59,75845.49,8.7,-0.99997,0.0,0.0014]
[1776750395837,43.59,75845.86,8.7,-0.99997,0.0,0.0014]
[1776750396844,43.59,75846.7,8.7,-0.99997,0.0,0.00141]
[1776750397852,43.59,75847.12,8.7,-0.99997,0.0,0.00142]
[1776750402886,43.59,75846.23,8.7,-0.99997,0.0,0.00141]
[1776750403894,43.59,75845.22,8.7,-0.99997,0.0,0.0014]
[1776750406914,43.59,75844.9,8.7,-0.99997,0.0,0.00139]
[1776750412217,43.59,75844.97,8.7,-0.99997,0.0,0.00139]
[1776750412287,43.59,75841.41,8.7,-0.99997,0.0,0.00136]
[1776750412957,43.59,75840.35,8.7,-0.99997,0.0,0.00134]
[1776750416985,43.59,75841.49,8.7,-0.99997,0.0,0.00136]
[1776750418998,43.59,75840.78,8.7,-0.99997,0.0,0.00135]
[1776750420014,43.59,75841.14,8.7,-0.99997,0.0,0.00135]
[1776750422020,43.59,75840.37,8.7,-0.99997,0.0,0.00134]
[1776750426048,43.59,75833.19,8.7,-0.99998,0.0,0.00127]
[1776750427056,43.59,75832.58,8.7,-0.99998,0.0,0.00127]
[1776750431085,43.59,75829.38,8.7,-0.99998,0.0,0.00123]
[1776750436121,43.59,75829.64,8.7,-0.99998,0.0,0.00124]
[1776750437129,43.59,75829.91,8.7,-0.99998,0.0,0.00124]
[1776750438136,43.59,75830.41,8.7,-0.99998,0.0,0.00124]
[1776750443170,43.59,75831.16,8.7,-0.99998,0.0,0.00125]
[1776750446191,43.59,75836.06,8.7,-0.99997,0.0,0.0013]
[1776750447198,43.59,75838.86,8.7,-0.99997,0.0,0.00133]
[1776750450220,43.59,75839.31,8.7,-0.99997,0.0,0.00133]
[1776750453241,43.59,75840.65,8.7,-0.99998,0.0,0.00126]
[1776750455228,43.59,75840.65,8.7,-0.99998,0.0,0.00126]
[1776750455288,43.59,75840.65,8.7,-0.99998,0.0,0.00126]
[1776750456544,43.59,75840.65,8.7,-0.99998,0.0,0.00126]
[1776750456622,43.59,75840.65,8.7,-0.99998,0.0,0.00126]
[1776750463315,43.59,75839.05,8.7,-0.99998,0.0,0.00125]
[1776750465329,43.59,75839.81,8.7,-0.99998,0.0,0.00125]
[1776750470363,43.59,75839.78,8.7,-0.99998,0.0,0.00125]
[1776750473385,43.59,75840.72,8.7,-0.99998,0.0,0.00126]
[1776750479427,43.59,75840.72,8.7,-0.99998,0.0,0.00126]
[1776750485469,43.59,75840.92,8.7,-0.99998,0.0,0.00126]
[1776750486475,43.59,75844.82,8.7,-0.99997,0.0,0.0013]
[1776750487483,43.59,75847.83,8.7,-0.99997,0.0,0.00133]
[1776750488489,43.59,75849.77,8.7,-0.99997,0.0,0.00135]
[1776750491511,43.59,75849.34,8.7,-0.99997,0.0,0.00135]
[1776750492517,43.59,75849.87,8.7,-0.99997,0.0,0.00135]
[1776750493525,43.59,75849.06,8.7,-0.99997,0.0,0.00135]
[1776750494532,43.59,75848.08,8.7,-0.99997,0.0,0.00134]
[1776750496545,43.59,75848.38,8.7,-0.99997,0.0,0.00134]
[1776750497553,43.59,75848.03,8.7,-0.99997,0.0,0.00134]
[1776750498560,43.59,75847.71,8.7,-0.99997,0.0,0.00133]
[1776750499567,43.59,75848.24,8.7,-0.99997,0.0,0.00134]
[1776750501580,43.59,75847.78,8.7,-0.99997,0.0,0.00133]
[1776750504603,43.59,75848.1,8.7,-0.99997,0.0,0.00134]
[1776750509638,43.59,75848.47,8.7,-0.99997,0.0,0.00134]
[1776750512660,43.59,75849.87,8.7,-0.99998,0.0,0.00127]
[1776750515680,43.59,75850.28,8.7,-0.99998,0.0,0.00127]
[1776750520716,43.59,75850.25,8.7,-0.99998,0.0,0.00127]
[1776750521722,43.59,75848.75,8.7,-0.99998,0.0,0.00126]
[1776750523737,43.59,75848.46,8.7,-0.99998,0.0,0.00125]
[1776750524744,43.59,75847.98,8.7,-0.99998,0.0,0.00125]
[1776750529779,43.59,75848.02,8.7,-0.99998,0.0,0.00125]
[1776750530786,43.59,75846.43,8.7,-0.99998,0.0,0.00123]
[1776750531793,43.59,75843.94,8.7,-0.99998,0.0,0.00121]
[1776750532800,43.59,75844.82,8.7,-0.99998,0.0,0.00122]
[1776750544187,43.59,75844.98,8.7,-0.99998,0.0,0.00122]
[1776750546898,43.59,75845.33,8.7,-0.99998,0.0,0.00122]
[1776750548912,43.59,75845.9,8.7,-0.99998,0.0,0.00123]
[1776750558982,43.59,75845.9,8.7,-0.99998,0.0,0.00123]
[1776750564016,43.59,75845.14,8.7,-0.99998,0.0,0.00122]
[1776750570058,43.59,75842.64,8.7,-0.99998,0.0,0.0012]
[1776750571066,43.59,75841.74,8.7,-0.99998,0.0,0.00111]
[1776750572072,43.59,75840.69,8.7,-0.99998,0.0,0.0011]
[1776750573080,43.59,75841.02,8.7,-0.99998,0.0,0.00111]
[1776750574087,43.59,75840.67,8.7,-0.99998,0.0,0.0011]
[1776750577108,43.59,75841.1,8.7,-0.99998,0.0,0.00111]
[1776750582143,43.59,75841.43,8.7,-0.99998,0.0,0.00111]
[1776750584157,43.59,75841.81,8.7,-0.99998,0.0,0.00111]
[1776750587178,43.59,75844.75,8.7,-0.99998,0.0,0.00114]
[1776750588185,43.59,75845.88,8.7,-0.99998,0.0,0.00115]
[1776750589191,43.59,75844.93,8.7,-0.99998,0.0,0.00114]
[1776750590199,43.59,75844.13,8.7,-0.99998,0.0,0.00113]
[1776750593220,43.59,75842.62,8.7,-0.99998,0.0,0.00112]
[1776750595233,43.59,75843.01,8.7,-0.99998,0.0,0.00112]
[1776750596241,43.59,75842.53,8.7,-0.99998,0.0,0.00112]
[1776750597248,43.59,75843.03,8.7,-0.99998,0.0,0.00112]
[1776750598254,43.59,75842.53,8.7,-0.99998,0.0,0.00112]
[1776750599262,43.59,75843.03,8.7,-0.99998,0.0,0.00112]
[1776750601276,43.59,75842.58,8.7,-0.99998,0.0,0.00112]
[1776750602902,43.59,75832.58,8.7,-0.99998,0.0,0.00103]
[1776750603292,43.59,75826.76,8.7,-0.99998,0.0,0.00099]
[1776750604299,43.59,75825.61,8.7,-0.99998,0.0,0.00098]
[1776750605813,43.59,75828.85,8.7,-0.99998,0.0,0.001]
[1776750606313,43.59,75835.71,8.7,-0.99998,0.0,0.00106]
[1776750607319,43.59,75838.08,8.7,-0.99998,0.0,0.00108]
[1776750608327,43.59,75838.58,8.7,-0.99998,0.0,0.00108]
[1776750610341,43.59,75838.87,8.7,-0.99998,0.0,0.00109]
[1776750611348,43.59,75839.31,8.7,-0.99998,0.0,0.00109]
[1776750612354,43.59,75838.87,8.7,-0.99998,0.0,0.00109]
[1776750614369,43.59,75838.29,8.7,-0.99998,0.0,0.00108]
[1776750618397,43.59,75839.24,8.7,-0.99998,0.0,0.00109]
[1776750624444,43.59,75838.63,8.7,-0.99998,0.0,0.00109]
[1776750625450,43.59,75836.68,8.7,-0.99998,0.0,0.00107]
[1776750626458,43.59,75835.71,8.7,-0.99998,0.0,0.00106]
[1776750627464,43.59,75832.97,8.7,-0.99998,0.0,0.00104]
[1776750628538,43.59,75830.14,8.7,-0.99998,0.0,0.00101]
[1776750629479,43.59,75828.75,8.7,-0.99998,0.0,0.001]
[1776750630485,43.59,75828.39,8.7,-0.99998,0.0,0.001]
[1776750631493,43.59,75829.65,8.7,-0.99998,0.0,0.00094]
[1776750632500,43.59,75830.95,8.7,-0.99998,0.0,0.00095]
[1776750637535,43.59,75830.74,8.7,-0.99998,0.0,0.00095]
[1776750642570,43.59,75830.91,8.7,-0.99998,0.0,0.00095]
[1776750644584,43.59,75831.24,8.7,-0.99998,0.0,0.00095]
[1776750651632,43.59,75830.84,8.7,-0.99998,0.0,0.00095]
[1776750655661,43.59,75830.36,8.7,-0.99998,0.0,0.00095]
[1776750660696,43.59,75829.81,8.7,-0.99998,0.0,0.00094]
[1776750661703,43.59,75829.21,8.7,-0.99998,0.0,0.00094]
[1776750663717,43.59,75828.76,8.7,-0.99998,0.0,0.00094]
[1776750665731,43.59,75833.39,8.7,-0.99998,0.0,0.00097]
[1776750666738,43.59,75831.94,8.7,-0.99998,0.0,0.00096]
[1776750669759,43.59,75831.47,8.7,-0.99998,0.0,0.00096]
[1776750673787,43.59,75830.48,8.7,-0.99998,0.0,0.00095]
[1776750674794,43.59,75830.02,8.7,-0.99998,0.0,0.00095]
[1776750676808,43.59,75829.42,8.7,-0.99998,0.0,0.00094]
[1776750677815,43.59,75828.46,8.7,-0.99998,0.0,0.00093]
[1776750681843,43.59,75828.78,8.7,-0.99998,0.0,0.00094]
[1776750684864,43.59,75829.15,8.7,-0.99998,0.0,0.00094]
[1776750689899,43.59,75828.75,8.7,-0.99998,0.0,0.00094]
[1776750692921,43.59,75829.66,8.7,-0.99998,0.0,0.00088]
[1776750698963,43.59,75830.06,8.7,-0.99998,0.0,0.00088]
[1776750700977,43.59,75829.66,8.7,-0.99998,0.0,0.00088]
[1776750702991,43.59,75828.9,8.7,-0.99998,0.0,0.00087]
[1776750703998,43.59,75826.48,8.7,-0.99998,0.0,0.00086]
[1776750705007,43.59,75821.64,8.7,-0.99998,0.0,0.00082]
[1776750707018,43.59,75820.59,8.7,-0.99998,0.0,0.00082]
[1776750710039,43.59,75817.54,8.7,-0.99998,0.0,0.0008]
[1776750711047,43.59,75821.7,8.7,-0.99998,0.0,0.00082]
[1776750712054,43.59,75824.13,8.7,-0.99998,0.0,0.00084]
[1776750718096,43.59,75823.66,8.7,-0.99998,0.0,0.00084]
[1776750721116,43.59,75822.95,8.7,-0.99998,0.0,0.00083]
[1776750722124,43.59,75822.56,8.7,-0.99998,0.0,0.00083]
[1776750726152,43.59,75822.3,8.7,-0.99998,0.0,0.00083]
[1776750732194,43.59,75824.99,8.7,-0.99998,0.0,0.00085]
[1776750733201,43.59,75827.06,8.7,-0.99998,0.0,0.00086]
[1776750735215,43.59,75826.48,8.7,-0.99998,0.0,0.00086]
[1776750740250,43.59,75826.41,8.7,-0.99998,0.0,0.00086]
[1776750741257,43.59,75825.76,8.7,-0.99998,0.0,0.00085]
[1776750744279,43.59,75825.43,8.7,-0.99998,0.0,0.00085]
[1776750748309,43.59,75824.32,8.7,-0.99998,0.0,0.00084]
[1776750749316,43.59,75822.55,8.7,-0.99998,0.0,0.00083]
[1776750750323,43.59,75821.07,8.7,-0.99998,0.0,0.00082]
[1776750751330,43.59,75820.11,8.7,-0.99999,0.0,0.00076]
[1776750753343,43.59,75819.0,8.7,-0.99999,0.0,0.00075]
[1776750755358,43.59,75821.85,8.7,-0.99999,0.0,0.00077]
[1776750756365,43.59,75826.01,8.7,-0.99998,0.0,0.00079]
[1776750757371,43.59,75826.74,8.7,-0.99998,0.0,0.0008]
[1776750763413,43.59,75826.95,8.7,-0.99998,0.0,0.0008]
[1776750766435,43.59,75833.72,8.7,-0.99998,0.0,0.00085]
[1776750767442,43.59,75834.77,8.7,-0.99998,0.0,0.00085]
[1776750769456,43.59,75833.29,8.7,-0.99998,0.0,0.00084]
[1776750771469,43.59,75832.66,8.7,-0.99998,0.0,0.00084]
[1776750773484,43.59,75833.28,8.7,-0.99998,0.0,0.00084]
[1776750780533,43.59,75834.41,8.7,-0.99998,0.0,0.00085]
[1776750781539,43.59,75839.43,8.7,-0.99998,0.0,0.00089]
[1776750782547,43.59,75841.14,8.7,-0.99998,0.0,0.0009]
[1776750783554,43.59,75841.46,8.7,-0.99998,0.0,0.0009]
[1776750785568,43.59,75846.67,8.7,-0.99998,0.0,0.00094]
[1776750786575,43.59,75848.27,8.7,-0.99998,0.0,0.00095]
[1776750787582,43.59,75849.67,8.7,-0.99998,0.0,0.00096]
[1776750788589,43.59,75849.99,8.7,-0.99998,0.0,0.00096]
[1776750789596,43.59,75850.32,8.7,-0.99998,0.0,0.00097]
[1776750792617,43.59,75849.93,8.7,-0.99998,0.0,0.00096]
[1776750794631,43.59,75851.39,8.7,-0.99998,0.0,0.00097]
[1776750797652,43.59,75849.21,8.7,-0.99998,0.0,0.00096]
[1776750798659,43.59,75847.02,8.7,-0.99998,0.0,0.00094]
[1776750803694,43.59,75850.04,8.7,-0.99998,0.0,0.00096]
[1776750804701,43.59,75851.89,8.7,-0.99998,0.0,0.00098]
[1776750805708,43.59,75852.19,8.7,-0.99998,0.0,0.00098]
[1776750808235,43.59,75851.77,8.7,-0.99998,0.0,0.00098]
[1776750809736,43.59,75852.12,8.7,-0.99998,0.0,0.00098]
[1776750812757,43.59,75851.74,8.7,-0.99998,0.0,0.00091]
[1776750813763,43.59,75851.4,8.7,-0.99998,0.0,0.00091]
[1776750814770,43.59,75851.03,8.7,-0.99998,0.0,0.0009]
[1776750815778,43.59,75850.74,8.7,-0.99998,0.0,0.0009]
[1776750819805,43.59,75851.71,8.7,-0.99998,0.0,0.00091]
[1776750827861,43.59,75851.75,8.7,-0.99998,0.0,0.00091]
[1776750832902,43.59,75852.21,8.7,-0.99998,0.0,0.00091]
[1776750834917,43.59,75851.92,8.7,-0.99998,0.0,0.00091]
[1776750839952,43.59,75851.64,8.7,-0.99998,0.0,0.00091]
[1776750841968,43.59,75850.13,8.7,-0.99998,0.0,0.0009]
[1776750842975,43.59,75848.35,8.7,-0.99998,0.0,0.00089]
[1776750845996,43.59,75849.66,8.7,-0.99998,0.0,0.00089]
[1776750847003,43.59,75851.01,8.7,-0.99998,0.0,0.0009]
[1776750850027,43.59,75851.73,8.7,-0.99998,0.0,0.00091]
[1776750853048,43.59,75853.14,8.7,-0.99998,0.0,0.00092]
[1776750856069,43.59,75851.17,8.7,-0.99998,0.0,0.00091]
[1776750857076,43.59,75851.66,8.7,-0.99998,0.0,0.00091]
[1776750859090,43.59,75851.19,8.7,-0.99998,0.0,0.00091]
[1776750860097,43.59,75850.87,8.7,-0.99998,0.0,0.0009]
[1776750865131,43.59,75850.91,8.7,-0.99998,0.0,0.0009]
[1776750867154,43.59,75849.21,8.7,-0.99998,0.0,0.00089]
[1776750868156,43.59,75846.7,8.7,-0.99998,0.0,0.00087]
[1776750871177,43.59,75846.7,8.7,-0.99998,0.0,0.00081]
[1776750872184,43.59,75843.48,8.7,-0.99998,0.0,0.00079]
[1776750874198,43.59,75843.08,8.7,-0.99998,0.0,0.00079]
[1776750877219,43.59,75842.67,8.7,-0.99998,0.0,0.00079]
[1776750879233,43.59,75842.96,8.7,-0.99998,0.0,0.00079]
[1776750882253,43.59,75849.15,8.7,-0.99998,0.0,0.00083]
[1776750883261,43.59,75850.84,8.7,-0.99998,0.0,0.00084]
[1776750884268,43.59,75851.8,8.7,-0.99998,0.0,0.00085]
[1776750890309,43.59,75852.14,8.7,-0.99998,0.0,0.00085]
[1776750891317,43.59,75852.53,8.7,-0.99998,0.0,0.00085]
[1776750896351,43.59,75853.07,8.7,-0.99998,0.0,0.00086]
[1776750897359,43.59,75855.38,8.7,-0.99998,0.0,0.00087]
[1776750898324,43.59,75855.38,8.7,-0.99998,0.0,0.00087]
[1776750898366,43.59,75859.15,8.7,-0.99998,0.0,0.0009]
[1776750899373,43.59,75861.51,8.7,-0.99998,0.0,0.00092]
[1776750900380,43.59,75862.92,8.7,-0.99998,0.0,0.00093]
[1776750901386,43.59,75864.31,8.7,-0.99998,0.0,0.00094]
[1776750906422,43.59,75864.7,8.7,-0.99998,0.0,0.00094]
[1776750909443,43.59,75865.27,8.7,-0.99998,0.0,0.00094]
[1776750911457,43.59,75864.92,8.7,-0.99998,0.0,0.00094]
[1776750913473,43.59,75865.67,8.7,-0.99998,0.0,0.00095]
[1776750916492,43.59,75867.3,8.7,-0.99998,0.0,0.00096]
[1776750921528,43.59,75867.43,8.7,-0.99998,0.0,0.00096]
[1776750925556,43.59,75867.02,8.7,-0.99998,0.0,0.00096]
[1776750934283,43.59,75866.95,8.7,-0.99998,0.0,0.00096]
[1776750934357,43.59,75867.04,8.7,-0.99998,0.0,0.00089]
[1776750934621,43.59,75865.06,8.7,-0.99998,0.0,0.00088]
[1776750935628,43.59,75864.76,8.7,-0.99998,0.0,0.00087]
[1776750936635,43.59,75865.38,8.7,-0.99998,0.0,0.00088]
[1776750941671,43.59,75865.69,8.7,-0.99998,0.0,0.00088]
[1776750946706,43.59,75865.63,8.7,-0.99998,0.0,0.00088]
[1776750952747,43.59,75865.65,8.7,-0.99998,0.0,0.00088]
[1776750957784,43.59,75864.23,8.7,-0.99998,0.0,0.00087]
[1776750958791,43.59,75863.77,8.7,-0.99998,0.0,0.00087]
[1776750960805,43.59,75862.94,8.7,-0.99998,0.0,0.00086]
[1776750965839,43.59,75861.89,8.7,-0.99998,0.0,0.00085]
[1776750967854,43.59,75862.22,8.7,-0.99998,0.0,0.00086]
[1776750974903,43.59,75861.36,8.7,-0.99998,0.0,0.00085]
[1776750979937,43.59,75861.11,8.7,-0.99998,0.0,0.00085]
[1776750982958,43.59,75862.95,8.7,-0.99998,0.0,0.00086]
[1776750983965,43.59,75864.14,8.7,-0.99998,0.0,0.00087]
[1776750984973,43.59,75864.96,8.7,-0.99998,0.0,0.00088]
[1776750985979,43.59,75865.74,8.7,-0.99998,0.0,0.00088]
[1776750993029,43.59,75864.84,8.7,-0.99998,0.0,0.00081]
[1776750994296,43.59,75864.84,8.7,-0.99998,0.0,0.00081]
[1776750994397,43.59,75864.84,8.7,-0.99998,0.0,0.00081]
[1776750995043,43.59,75865.39,8.7,-0.99998,0.0,0.00082]
[1776750997057,43.59,75865.65,8.7,-0.99998,0.0,0.00082]
[1776751003099,43.59,75867.76,8.7,-0.99998,0.0,0.00083]
[1776751007127,43.59,75868.24,8.7,-0.99998,0.0,0.00084]
[1776751008053,43.59,75868.24,8.7,-0.99998,0.0,0.00084]
[1776751008110,43.59,75868.24,8.7,-0.99998,0.0,0.00084]
[1776751009018,43.59,75868.24,8.7,-0.99998,0.0,0.00084]
[1776751009140,43.59,75868.21,8.7,-0.99998,0.0,0.00084]
[1776751015183,43.59,75868.21,8.7,-0.99998,0.0,0.00084]
[1776751018204,43.59,75867.93,8.7,-0.99998,0.0,0.00083]
[1776751019211,43.59,75866.97,8.7,-0.99998,0.0,0.00083]
[1776751020218,43.59,75865.01,8.7,-0.99998,0.0,0.00081]
[1776751021224,43.59,75864.58,8.7,-0.99998,0.0,0.00081]
[1776751022232,43.59,75861.12,8.7,-0.99998,0.0,0.00079]
[1776751023239,43.59,75850.2,8.7,-0.99999,0.0,0.00072]
[1776751024246,43.59,75847.4,8.7,-0.99999,0.0,0.0007]
[1776751025252,43.59,75847.04,8.7,-0.99999,0.0,0.0007]
[1776751028274,43.59,75846.14,8.7,-0.99999,0.0,0.0007]
[1776751029438,43.59,75846.14,8.7,-0.99999,0.0,0.0007]
[1776751029537,43.59,75845.89,8.7,-0.99999,0.0,0.0007]
[1776751030287,43.59,75844.24,8.7,-0.99999,0.0,0.00069]
[1776751032301,43.59,75843.95,8.7,-0.99999,0.0,0.00068]
[1776751033309,43.59,75843.22,8.7,-0.99999,0.0,0.00068]
[1776751034315,43.59,75843.58,8.7,-0.99999,0.0,0.00068]
[1776751036330,43.59,75842.84,8.7,-0.99999,0.0,0.00068]
[1776751037337,43.59,75842.06,8.7,-0.99999,0.0,0.00067]
[1776751039350,43.59,75842.39,8.7,-0.99999,0.0,0.00068]
[1776751043379,43.59,75842.06,8.7,-0.99999,0.0,0.00067]
[1776751045393,43.59,75836.87,8.7,-0.99999,0.0,0.00064]
[1776751046399,43.59,75835.78,8.7,-0.99999,0.0,0.00064]
[1776751047407,43.59,75835.46,8.7,-0.99999,0.0,0.00064]
[1776751049420,43.59,75835.22,8.7,-0.99999,0.0,0.00064]
[1776751050428,43.59,75835.52,8.7,-0.99999,0.0,0.00064]
[1776751051434,43.59,75835.04,8.7,-0.99999,0.0,0.00059]
[1776751055463,43.59,75834.24,8.7,-0.99999,0.0,0.00058]
[1776751056470,43.59,75832.46,8.7,-0.99999,0.0,0.00058]
[1776751058483,43.59,75837.59,8.7,-0.99999,0.0,0.0006]
[1776751063519,43.59,75837.41,8.7,-0.99999,0.0,0.0006]
[1776751065532,43.59,75838.11,8.7,-0.99999,0.0,0.0006]
[1776751070567,43.59,75838.32,8.7,-0.99999,0.0,0.0006]
[1776751075603,43.59,75838.62,8.7,-0.99999,0.0,0.00061]
[1776751079631,43.59,75838.9,8.7,-0.99999,0.0,0.00061]
[1776751086680,43.59,75837.6,8.7,-0.99999,0.0,0.0006]
[1776751087687,43.59,75837.31,8.7,-0.99999,0.0,0.0006]
[1776751090708,43.59,75836.95,8.7,-0.99999,0.0,0.0006]
[1776751091714,43.59,75837.33,8.7,-0.99999,0.0,0.0006]
[1776751092722,43.59,75840.74,8.7,-0.99999,0.0,0.00062]
[1776751093728,43.59,75845.02,8.7,-0.99999,0.0,0.00064]
[1776751095437,43.59,75845.02,8.7,-0.99999,0.0,0.00064]
[1776751095536,43.59,75848.94,8.7,-0.99999,0.0,0.00066]
[1776751095743,43.59,75850.29,8.7,-0.99999,0.0,0.00067]
[1776751098764,43.59,75850.56,8.7,-0.99999,0.0,0.00067]
[1776751102792,43.59,75849.19,8.7,-0.99999,0.0,0.00066]
[1776751107827,43.59,75849.29,8.7,-0.99999,0.0,0.00066]
[1776751111857,43.59,75849.19,8.7,-0.99999,0.0,0.00061]
[1776751112864,43.59,75850.28,8.7,-0.99999,0.0,0.00062]
[1776751113871,43.59,75847.76,8.7,-0.99999,0.0,0.00061]
[1776751114878,43.59,75847.11,8.7,-0.99999,0.0,0.0006]
[1776751115884,43.59,75846.86,8.7,-0.99999,0.0,0.0006]
[1776751121927,43.59,75846.9,8.7,-0.99999,0.0,0.0006]
[1776751123941,43.59,75845.49,8.7,-0.99999,0.0,0.00059]
[1776751128976,43.59,75845.5,8.7,-0.99999,0.0,0.00059]
[1776751131997,43.59,75845.03,8.7,-0.99999,0.0,0.00059]
[1776751133004,43.59,75845.92,8.7,-0.99999,0.0,0.0006]
[1776751135018,43.59,75844.01,8.7,-0.99999,0.0,0.00059]
[1776751136024,43.59,75843.11,8.7,-0.99999,0.0,0.00058]
[1776751137031,43.59,75842.66,8.7,-0.99999,0.0,0.00058]
[1776751141945,43.59,75842.62,8.7,-0.99999,0.0,0.00058]
[1776751143074,43.59,75840.34,8.7,-0.99999,0.0,0.00057]
[1776751144083,43.59,75844.1,8.7,-0.99999,0.0,0.00059]
[1776751145089,43.59,75846.19,8.7,-0.99999,0.0,0.0006]
[1776751146097,43.59,75846.94,8.7,-0.99999,0.0,0.0006]
[1776751151131,43.59,75843.72,8.7,-0.99999,0.0,0.00059]
[1776751152139,43.59,75843.26,8.7,-0.99999,0.0,0.00058]
[1776751153146,43.59,75844.05,8.7,-0.99999,0.0,0.00059]
[1776751154152,43.59,75843.77,8.7,-0.99999,0.0,0.00059]
[1776751155160,43.59,75842.47,8.7,-0.99999,0.0,0.00058]
[1776751156166,43.59,75840.77,8.7,-0.99999,0.0,0.00057]
[1776751161202,43.59,75840.56,8.7,-0.99999,0.0,0.00057]
[1776751167244,43.59,75840.61,8.7,-0.99999,0.0,0.00057]
[1776751169264,43.59,75841.7,8.7,-0.99999,0.0,0.00058]
[1776751170265,43.59,75843.1,8.7,-0.99999,0.0,0.00058]
[1776751171141,43.59,75843.1,8.7,-0.99999,0.0,0.00058]
[1776751171272,43.59,75844.82,8.7,-0.99999,0.0,0.00055]
[1776751172281,43.59,75845.35,8.7,-0.99999,0.0,0.00055]
[1776751173286,43.59,75846.03,8.7,-0.99999,0.0,0.00055]
[1776751174293,43.59,75846.43,8.7,-0.99999,0.0,0.00055]
[1776751179329,43.59,75846.4,8.7,-0.99999,0.0,0.00055]
[1776751183357,43.59,75845.5,8.7,-0.99999,0.0,0.00055]
[1776751184363,43.59,75844.45,8.7,-0.99999,0.0,0.00054]
[1776751185371,43.59,75839.81,8.7,-0.99999,0.0,0.00052]
[1776751186378,43.59,75837.52,8.7,-0.99999,0.0,0.00051]
[1776751187436,43.59,75837.52,8.7,-0.99999,0.0,0.00051]
[1776751190405,43.59,75835.39,8.7,-0.99999,0.0,0.0005]
[1776751196448,43.59,75835.53,8.7,-0.99999,0.0,0.0005]
[1776751198461,43.59,75836.02,8.7,-0.99999,0.0,0.00051]
[1776751200699,43.59,75836.12,8.7,-0.99999,0.0,0.00051]
[1776751201483,43.59,75832.51,8.7,-0.99999,0.0,0.00049]
[1776751202491,43.59,75831.49,8.7,-0.99999,0.0,0.00049]
[1776751203497,43.59,75836.03,8.7,-0.99999,0.0,0.00051]
[1776751204504,43.59,75836.72,8.7,-0.99999,0.0,0.00051]
[1776751207530,43.59,75836.3,8.7,-0.99999,0.0,0.00051]
[1776751210552,43.59,75835.35,8.7,-0.99999,0.0,0.0005]
[1776751212566,43.59,75836.17,8.7,-0.99999,0.0,0.00051]
[1776751215587,43.59,75835.82,8.7,-0.99999,0.0,0.00051]
[1776751216594,43.59,75834.57,8.7,-0.99999,0.0,0.0005]
[1776751217600,43.59,75836.46,8.7,-0.99999,0.0,0.00051]
[1776751218828,43.59,75836.39,8.7,-0.99999,0.0,0.00051]
[1776751219435,43.59,75836.39,8.7,-0.99999,0.0,0.00051]
[1776751219615,43.59,75836.37,8.7,-0.99999,0.0,0.00051]
[1776751219869,43.59,75836.37,8.7,-0.99999,0.0,0.00051]
[1776751219956,43.59,75836.37,8.7,-0.99999,0.0,0.00051]
[1776751223642,43.59,75835.6,8.7,-0.99999,0.0,0.0005]
[1776751225658,43.59,75834.07,8.7,-0.99999,0.0,0.0005]
[1776751226664,43.59,75833.51,8.7,-0.99999,0.0,0.0005]
[1776751230694,43.59,75830.91,8.7,-0.99999,0.0,0.00048]
[1776751231700,43.59,75830.53,8.7,-0.99999,0.0,0.00045]
[1776751234721,43.59,75831.04,8.7,-0.99999,0.0,0.00045]
[1776751235728,43.59,75830.39,8.7,-0.99999,0.0,0.00044]
[1776751240763,43.59,75830.26,8.7,-0.99999,0.0,0.00044]
[1776751245799,43.59,75830.26,8.7,-0.99999,0.0,0.00044]
[1776751246806,43.59,75830.69,8.7,-0.99999,0.0,0.00045]
[1776751251842,43.59,75831.26,8.7,-0.99999,0.0,0.00045]
[1776751252848,43.59,75831.72,8.7,-0.99999,0.0,0.00045]
[1776751256877,43.59,75837.16,8.7,-0.99999,0.0,0.00047]
[1776751257884,43.59,75842.76,8.7,-0.99999,0.0,0.00049]
[1776751258890,43.59,75844.67,8.7,-0.99999,0.0,0.0005]
[1776751261537,43.59,75845.03,8.7,-0.99999,0.0,0.0005]
[1776751261912,43.59,75846.87,8.7,-0.99999,0.0,0.00051]
[1776751262919,43.59,75846.45,8.7,-0.99999,0.0,0.00051]
[1776751264221,43.59,75843.43,8.7,-0.99999,0.0,0.0005]
[1776751264933,43.59,75841.73,8.7,-0.99999,0.0,0.00049]
[1776751265940,43.59,75838.4,8.7,-0.99999,0.0,0.00048]
[1776751266946,43.59,75837.41,8.7,-0.99999,0.0,0.00047]
[1776751269968,43.59,75837.0,8.7,-0.99999,0.0,0.00047]
[1776751273249,43.59,75833.15,8.7,-0.99999,0.0,0.00046]
[1776751273995,43.59,75827.78,8.7,-0.99999,0.0,0.00043]
[1776751275007,43.59,75824.95,8.7,-0.99999,0.0,0.00042]
[1776751277016,43.59,75824.61,8.7,-0.99999,0.0,0.00042]
[1776751279031,43.59,75822.63,8.7,-0.99999,0.0,0.00042]
[1776751280038,43.59,75821.91,8.7,-0.99999,0.0,0.00041]
[1776751283059,43.59,75822.64,8.7,-0.99999,0.0,0.00042]
[1776751288094,43.59,75821.43,8.7,-0.99999,0.0,0.00041]
[1776751289101,43.59,75821.04,8.7,-0.99999,0.0,0.00041]
[1776751290108,43.59,75820.75,8.7,-0.99999,0.0,0.00041]
[1776751291114,43.59,75819.62,8.7,-0.99999,0.0,0.00037]
[1776751292122,43.59,75819.34,8.7,-0.99999,0.0,0.00037]
[1776751293129,43.59,75814.91,8.7,-0.99999,0.0,0.00036]
[1776751294135,43.59,75813.38,8.7,-0.99999,0.0,0.00035]
[1776751295144,43.59,75811.83,8.7,-0.99999,0.0,0.00035]
[1776751296152,43.59,75808.35,8.7,-0.99999,0.0,0.00034]
[1776751297451,43.59,75808.35,8.7,-0.99999,0.0,0.00034]
[1776751297552,43.59,75804.91,8.7,-0.99999,0.0,0.00033]
[1776751298165,43.59,75803.8,8.7,-0.99999,0.0,0.00032]
[1776751299295,43.59,75804.62,8.7,-0.99999,0.0,0.00033]
[1776751300179,43.59,75804.27,8.7,-0.99999,0.0,0.00033]
[1776751302192,43.59,75803.98,8.7,-0.99999,0.0,0.00032]
[1776751303200,43.59,75805.05,8.7,-0.99999,0.0,0.00033]
[1776751310249,43.59,75805.01,8.7,-0.99999,0.0,0.00033]
[1776751312414,43.59,75805.01,8.7,-0.99999,0.0,0.00033]
[1776751312429,43.59,75805.01,8.7,-0.99999,0.0,0.00033]
[1776751312823,43.59,75805.01,8.7,-0.99999,0.0,0.00033]
[1776751313594,43.59,75805.01,8.7,-0.99999,0.0,0.00033]
[1776751313683,43.59,75791.32,8.7,-0.99999,0.0,0.00029]
[1776751314276,43.59,75791.12,8.7,-0.99999,0.0,0.00029]
[1776751315284,43.59,75793.39,8.7,-0.99999,0.0,0.0003]
[1776751316523,43.59,75797.02,8.7,-0.99999,0.0,0.00031]
[1776751317297,43.59,75797.91,8.7,-0.99999,0.0,0.00031]
[1776751321325,43.59,75797.34,8.7,-0.99999,0.0,0.00031]
[1776751322801,43.59,75797.04,8.7,-0.99999,0.0,0.00031]
[1776751323339,43.59,75797.73,8.7,-0.99999,0.0,0.00031]
[1776751324347,43.59,75798.53,8.7,-0.99999,0.0,0.00031]
[1776751325353,43.59,75799.59,8.7,-0.99999,0.0,0.00031]
[1776751327368,43.59,75799.86,8.7,-0.99999,0.0,0.00031]
[1776751328699,43.59,75801.6,8.7,-0.99999,0.0,0.00032]
[1776751329382,43.59,75810.02,8.7,-0.99999,0.0,0.00034]
[1776751330389,43.59,75812.38,8.7,-0.99999,0.0,0.00035]
[1776751331395,43.59,75813.28,8.7,-0.99999,0.0,0.00035]
[1776751332403,43.59,75814.38,8.7,-0.99999,0.0,0.00036]
[1776751333412,43.59,75815.16,8.7,-0.99999,0.0,0.00036]
[1776751334417,43.59,75813.73,8.7,-0.99999,0.0,0.00035]
[1776751335424,43.59,75813.28,8.7,-0.99999,0.0,0.00035]
[1776751336431,43.59,75812.68,8.7,-0.99999,0.0,0.00035]
[1776751338445,43.59,75812.33,8.7,-0.99999,0.0,0.00035]
[1776751339451,43.59,75811.85,8.7,-0.99999,0.0,0.00035]
[1776751340459,43.59,75809.83,8.7,-0.99999,0.0,0.00034]
[1776751341465,43.59,75809.19,8.7,-0.99999,0.0,0.00034]
[1776751343480,43.59,75810.2,8.7,-0.99999,0.0,0.00034]
[1776751344487,43.59,75809.52,8.7,-0.99999,0.0,0.00034]
[1776751349522,43.59,75809.55,8.7,-0.99999,0.0,0.00034]
[1776751353550,43.59,75808.58,8.7,-0.99999,0.0,0.00031]
[1776751355563,43.59,75808.1,8.7,-0.99999,0.0,0.00031]
[1776751358585,43.59,75804.65,8.7,-0.99999,0.0,0.0003]
[1776751361606,43.59,75808.91,8.7,-0.99999,0.0,0.00031]
[1776751362613,43.59,75813.02,8.7,-0.99999,0.0,0.00032]
[1776751363619,43.59,75813.56,8.7,-0.99999,0.0,0.00032]
[1776751366641,43.59,75808.84,8.7,-0.99999,0.0,0.00031]
[1776751367648,43.59,75807.81,8.7,-0.99999,0.0,0.00031]
[1776751368655,43.59,75802.49,8.7,-0.99999,0.0,0.00029]
[1776751369662,43.59,75801.75,8.7,-0.99999,0.0,0.00029]
[1776751372683,43.59,75800.23,8.7,-0.99999,0.0,0.00029]
[1776751374697,43.59,75796.76,8.7,-0.99999,0.0,0.00028]
[1776751375704,43.59,75795.51,8.7,-0.99999,0.0,0.00028]
[1776751376711,43.59,75785.31,8.7,-1.0,0.0,0.00025]
[1776751377718,43.59,75784.28,8.7,-1.0,0.0,0.00025]
[1776751379732,43.59,75783.61,8.7,-1.0,0.0,0.00025]
[1776751380739,43.59,75783.26,8.7,-1.0,0.0,0.00025]
[1776751382753,43.59,75782.99,8.7,-1.0,0.0,0.00025]
[1776751383760,43.59,75782.51,8.7,-1.0,0.0,0.00025]
[1776751384767,43.59,75782.2,8.7,-1.0,0.0,0.00025]
[1776751386780,43.59,75781.71,8.7,-1.0,0.0,0.00024]
[1776751387788,43.59,75780.9,8.7,-1.0,0.0,0.00024]
[1776751388794,43.59,75783.55,8.7,-1.0,0.0,0.00025]
[1776751389802,43.59,75781.67,8.7,-1.0,0.0,0.00024]
[1776751390809,43.59,75780.5,8.7,-1.0,0.0,0.00024]
[1776751392823,43.59,75779.27,8.7,-1.0,0.0,0.00024]
[1776751393830,43.59,75777.27,8.7,-1.0,0.0,0.00023]
[1776751394837,43.59,75771.47,8.7,-1.0,0.0,0.00022]
[1776751395843,43.59,75764.18,8.7,-1.0,0.0,0.00021]
[1776751396851,43.59,75766.59,8.7,-1.0,0.0,0.00021]
[1776751397435,43.59,75766.59,8.7,-1.0,0.0,0.00021]
[1776751397858,43.59,75767.25,8.7,-1.0,0.0,0.00021]
[1776751398865,43.59,75767.69,8.7,-1.0,0.0,0.00022]
[1776751400879,43.59,75769.08,8.7,-1.0,0.0,0.00022]
[1776751401886,43.59,75772.12,8.7,-1.0,0.0,0.00022]
[1776751402893,43.59,75771.67,8.7,-1.0,0.0,0.00022]
[1776751403304,43.59,75771.67,8.7,-1.0,0.0,0.00022]
[1776751403900,43.59,75772.04,8.7,-1.0,0.0,0.00022]
[1776751404906,43.59,75772.57,8.7,-1.0,0.0,0.00022]
[1776751405914,43.59,75777.6,8.7,-1.0,0.0,0.00024]
[1776751406920,43.59,75778.93,8.7,-1.0,0.0,0.00024]
[1776751411958,43.59,75779.28,8.7,-1.0,0.0,0.00022]
[1776751412964,43.59,75788.41,8.7,-1.0,0.0,0.00024]
[1776751413971,43.59,75796.31,8.7,-1.0,0.0,0.00025]
[1776751414980,43.59,75799.93,8.7,-0.99999,0.0,0.00026]
[1776751416466,43.59,75801.32,8.7,-0.99999,0.0,0.00027]
[1776751416992,43.59,75804.2,8.7,-0.99999,0.0,0.00027]
[1776751418000,43.59,75804.56,8.7,-0.99999,0.0,0.00027]
[1776751419007,43.59,75803.32,8.7,-0.99999,0.0,0.00027]
[1776751420014,43.59,75803.64,8.7,-0.99999,0.0,0.00027]
[1776751421021,43.59,75803.97,8.7,-0.99999,0.0,0.00027]
[1776751423035,43.59,75806.77,8.7,-0.99999,0.0,0.00028]
[1776751424043,43.59,75808.05,8.7,-0.99999,0.0,0.00028]
[1776751426057,43.59,75803.33,8.7,-0.99999,0.0,0.00027]
[1776751427064,43.59,75804.11,8.7,-0.99999,0.0,0.00027]
[1776751428071,43.59,75803.13,8.7,-0.99999,0.0,0.00027]
[1776751430085,43.59,75802.74,8.7,-0.99999,0.0,0.00027]
[1776751431092,43.59,75803.03,8.7,-0.99999,0.0,0.00027]
[1776751434113,43.59,75802.05,8.7,-0.99999,0.0,0.00027]
[1776751435120,43.59,75801.51,8.7,-0.99999,0.0,0.00027]
[1776751436126,43.59,75801.15,8.7,-0.99999,0.0,0.00027]
[1776751437135,43.59,75797.5,8.7,-1.0,0.0,0.00026]
[1776751439148,43.59,75798.43,8.7,-1.0,0.0,0.00026]
[1776751441162,43.59,75798.04,8.7,-1.0,0.0,0.00026]
[1776751443176,43.59,75798.4,8.7,-1.0,0.0,0.00026]
[1776751444183,43.59,75798.09,8.7,-1.0,0.0,0.00026]
[1776751446197,43.59,75796.83,8.7,-1.0,0.0,0.00026]
[1776751447204,43.59,75795.63,8.7,-1.0,0.0,0.00025]
[1776751450226,43.59,75794.42,8.7,-1.0,0.0,0.00025]
[1776751451233,43.59,75797.34,8.7,-1.0,0.0,0.00026]
[1776751452240,43.59,75797.93,8.7,-1.0,0.0,0.00026]
[1776751456267,43.59,75798.51,8.7,-1.0,0.0,0.00026]
[1776751458281,43.59,75799.22,8.7,-0.99999,0.0,0.00026]
[1776751459289,43.59,75798.8,8.7,-0.99999,0.0,0.00026]
[1776751460296,43.59,75800.79,8.7,-0.99999,0.0,0.00027]
[1776751461302,43.59,75801.74,8.7,-0.99999,0.0,0.00027]
[1776751462309,43.59,75803.16,8.7,-0.99999,0.0,0.00027]
[1776751463317,43.59,75805.13,8.7,-0.99999,0.0,0.00028]
[1776751468349,43.59,75804.95,8.7,-0.99999,0.0,0.00028]
[1776751472379,43.59,75802.81,8.7,-1.0,0.0,0.00025]
[1776751473387,43.59,75802.39,8.7,-1.0,0.0,0.00025]
[1776751475401,43.59,75798.54,8.7,-1.0,0.0,0.00024]
[1776751476408,43.59,75797.14,8.7,-1.0,0.0,0.00023]
[1776751477414,43.59,75796.38,8.7,-1.0,0.0,0.00023]
[1776751480435,43.59,75797.34,8.7,-1.0,0.0,0.00024]
[1776751485470,43.59,75797.4,8.7,-1.0,0.0,0.00024]
[1776751489498,43.59,75795.58,8.7,-1.0,0.0,0.00023]
[1776751490929,43.59,75793.05,8.7,-1.0,0.0,0.00023]
[1776751491512,43.59,75790.77,8.7,-1.0,0.0,0.00022]
[1776751492520,43.59,75791.34,8.7,-1.0,0.0,0.00022]
[1776751493527,43.59,75791.02,8.7,-1.0,0.0,0.00022]
[1776751494534,43.59,75790.37,8.7,-1.0,0.0,0.00022]
[1776751499569,43.59,75790.99,8.7,-1.0,0.0,0.00022]
[1776751500576,43.59,75792.39,8.7,-1.0,0.0,0.00022]
[1776751501583,43.59,75793.54,8.7,-1.0,0.0,0.00023]
[1776751505611,43.59,75792.75,8.7,-1.0,0.0,0.00023]
[1776751506618,43.59,75790.63,8.7,-1.0,0.0,0.00022]
[1776751512660,43.59,75792.17,8.7,-1.0,0.0,0.00022]
[1776751513667,43.59,75792.59,8.7,-1.0,0.0,0.00023]
[1776751515681,43.59,75798.51,8.7,-1.0,0.0,0.00024]
[1776751516687,43.59,75800.24,8.7,-1.0,0.0,0.00024]
[1776751519708,43.59,75800.76,8.7,-1.0,0.0,0.00024]
[1776751522730,43.59,75801.14,8.7,-1.0,0.0,0.00024]
[1776751524744,43.59,75800.76,8.7,-1.0,0.0,0.00024]
[1776751527764,43.59,75800.28,8.7,-1.0,0.0,0.00024]
[1776751531793,43.59,75799.95,8.7,-1.0,0.0,0.00022]
[1776751533807,43.59,75794.29,8.7,-1.0,0.0,0.00021]
[1776751539852,43.59,75793.93,8.7,-1.0,0.0,0.00021]
[1776751542872,43.59,75793.34,8.7,-1.0,0.0,0.00021]
[1776751543881,43.59,75782.47,8.7,-1.0,0.0,0.00019]
[1776751544888,43.59,75782.85,8.7,-1.0,0.0,0.00019]
[1776751546902,43.59,75782.6,8.7,-1.0,0.0,0.00019]
[1776751547910,43.59,75782.31,8.7,-1.0,0.0,0.00019]
[1776751550931,43.59,75781.72,8.7,-1.0,0.0,0.00019]
[1776751551938,43.59,75778.69,8.7,-1.0,0.0,0.00018]
[1776751552945,43.59,75778.41,8.7,-1.0,0.0,0.00018]
[1776751557980,43.59,75783.39,8.7,-1.0,0.0,0.00019]
[1776751558987,43.59,75784.38,8.7,-1.0,0.0,0.00019]
[1776751559994,43.59,75785.43,8.7,-1.0,0.0,0.00019]
[1776751561001,43.59,75787.48,8.7,-1.0,0.0,0.0002]
[1776751562008,43.59,75789.96,8.7,-1.0,0.0,0.0002]
[1776751563015,43.59,75790.36,8.7,-1.0,0.0,0.0002]
[1776751567043,43.59,75790.88,8.7,-1.0,0.0,0.0002]
[1776751569057,43.59,75799.37,8.7,-1.0,0.0,0.00022]
[1776751570064,43.59,75804.12,8.7,-1.0,0.0,0.00023]
[1776751571071,43.59,75804.59,8.7,-1.0,0.0,0.00023]
[1776751574092,43.59,75803.23,8.7,-1.0,0.0,0.00023]
[1776751575099,43.59,75804.12,8.7,-1.0,0.0,0.00023]
[1776751576106,43.59,75803.41,8.7,-1.0,0.0,0.00023]
[1776751577113,43.59,75804.61,8.7,-1.0,0.0,0.00023]
[1776751579138,43.59,75804.24,8.7,-1.0,0.0,0.00023]
[1776751580152,43.59,75801.48,8.7,-1.0,0.0,0.00022]
[1776751581159,43.59,75801.19,8.7,-1.0,0.0,0.00022]
[1776751583133,43.59,75801.19,8.7,-1.0,0.0,0.00022]
[1776751584112,43.59,75801.19,8.7,-1.0,0.0,0.00022]
[1776751583205,43.59,75799.34,8.7,-1.0,0.0,0.00022]
[1776751584183,43.59,75798.72,8.7,-1.0,0.0,0.00022]
[1776751585189,43.59,75798.44,8.7,-1.0,0.0,0.00022]
[1776751586196,43.59,75799.24,8.7,-1.0,0.0,0.00022]
[1776751587203,43.59,75799.6,8.7,-1.0,0.0,0.00022]
[1776751591231,43.59,75799.19,8.7,-1.0,0.0,0.0002]
[1776751595258,43.59,75798.93,8.7,-1.0,0.0,0.0002]
[1776751598280,43.59,75799.24,8.7,-1.0,0.0,0.0002]
[1776751603315,43.59,75799.24,8.7,-1.0,0.0,0.0002]
[1776751608349,43.59,75799.17,8.7,-1.0,0.0,0.0002]
[1776751611664,43.59,75799.21,8.7,-1.0,0.0,0.0002]
[1776751611733,43.59,75799.21,8.7,-1.0,0.0,0.0002]
[1776751612646,43.59,75799.21,8.7,-1.0,0.0,0.0002]
[1776751612664,43.59,75799.21,8.7,-1.0,0.0,0.0002]
[1776751620939,43.59,75799.39,8.7,-1.0,0.0,0.0002]
[1776751621038,43.59,75798.56,8.7,-1.0,0.0,0.0002]
[1776751621441,43.59,75791.2,8.7,-1.0,0.0,0.00018]
[1776751622448,43.59,75788.81,8.7,-1.0,0.0,0.00018]
[1776751623455,43.59,75791.17,8.7,-1.0,0.0,0.00018]
[1776751624462,43.59,75790.0,8.7,-1.0,0.0,0.00018]
[1776751629497,43.59,75790.14,8.7,-1.0,0.0,0.00018]
[1776751631511,43.59,75790.73,8.7,-1.0,0.0,0.00018]
[1776751632518,43.59,75790.3,8.7,-1.0,0.0,0.00018]
[1776751640574,43.59,75790.09,8.7,-1.0,0.0,0.00018]
[1776751642588,43.59,75790.97,8.7,-1.0,0.0,0.00018]
[1776751643595,43.59,75795.75,8.7,-1.0,0.0,0.00019]
[1776751645609,43.59,75795.5,8.7,-1.0,0.0,0.00019]
[1776751650643,43.59,75795.25,8.7,-1.0,0.0,0.00019]
[1776751651651,43.59,75795.45,8.7,-1.0,0.0,0.00018]
[1776751656198,43.59,75795.54,8.7,-1.0,0.0,0.00018]
[1776751655679,43.59,75793.96,8.7,-1.0,0.0,0.00017]
[1776751657163,43.59,75793.96,8.7,-1.0,0.0,0.00017]
[1776751657201,43.59,75789.45,8.7,-1.0,0.0,0.00017]
[1776751657693,43.59,75788.79,8.7,-1.0,0.0,0.00016]
[1776751658700,43.59,75788.51,8.7,-1.0,0.0,0.00016]
[1776751661721,43.59,75789.93,8.7,-1.0,0.0,0.00017]
[1776751662728,43.59,75790.21,8.7,-1.0,0.0,0.00017]
[1776751664742,43.59,75789.69,8.7,-1.0,0.0,0.00017]
[1776751668770,43.59,75789.43,8.7,-1.0,0.0,0.00017]
[1776751672798,43.59,75789.03,8.7,-1.0,0.0,0.00016]
[1776751675821,43.59,75787.84,8.7,-1.0,0.0,0.00016]
[1776751677834,43.59,75787.47,8.7,-1.0,0.0,0.00016]
[1776751679848,43.59,75788.99,8.7,-1.0,0.0,0.00016]
[1776751682870,43.59,75789.3,8.7,-1.0,0.0,0.00017]
[1776751691933,43.59,75790.16,8.7,-1.0,0.0,0.00017]
[1776751692939,43.59,75793.13,8.7,-1.0,0.0,0.00017]
[1776751693947,43.59,75800.11,8.7,-1.0,0.0,0.00018]
[1776751695961,43.59,75799.37,8.7,-1.0,0.0,0.00018]
[1776751696968,43.59,75798.25,8.7,-1.0,0.0,0.00018]
[1776751702003,43.59,75797.96,8.7,-1.0,0.0,0.00018]
[1776751703155,43.59,75797.96,8.7,-1.0,0.0,0.00018]
[1776751703245,43.59,75797.99,8.7,-1.0,0.0,0.00018]
[1776751704208,43.59,75797.99,8.7,-1.0,0.0,0.00018]
[1776751704287,43.59,75802.84,8.7,-1.0,0.0,0.00019]
[1776751705024,43.59,75805.35,8.7,-1.0,0.0,0.00019]
[1776751706223,43.59,75806.98,8.7,-1.0,0.0,0.00019]
[1776751707038,43.59,75810.02,8.7,-1.0,0.0,0.0002]
[1776751708045,43.59,75811.22,8.7,-1.0,0.0,0.0002]
[1776751711065,43.59,75811.24,8.7,-1.0,0.0,0.00018]
[1776751716101,43.59,75811.09,8.7,-1.0,0.0,0.00018]
[1776751720129,43.59,75810.86,8.7,-1.0,0.0,0.00018]
[1776751722143,43.59,75810.07,8.7,-1.0,0.0,0.00018]
[1776751724157,43.59,75810.5,8.7,-1.0,0.0,0.00018]
[1776751729193,43.59,75810.07,8.7,-1.0,0.0,0.00018]
[1776751730199,43.59,75809.77,8.7,-1.0,0.0,0.00018]
[1776751731207,43.59,75809.01,8.7,-1.0,0.0,0.00018]
[1776751732214,43.59,75808.28,8.7,-1.0,0.0,0.00018]
[1776751734227,43.59,75807.96,8.7,-1.0,0.0,0.00018]
[1776751738256,43.59,75806.11,8.7,-1.0,0.0,0.00018]
[1776751739263,43.59,75805.29,8.7,-1.0,0.0,0.00017]
[1776751740270,43.59,75804.76,8.7,-1.0,0.0,0.00017]
[1776751741277,43.59,75803.82,8.7,-1.0,0.0,0.00017]
[1776751742284,43.59,75805.41,8.7,-1.0,0.0,0.00017]
[1776751743291,43.59,75805.72,8.7,-1.0,0.0,0.00018]
[1776751744298,43.59,75805.46,8.7,-1.0,0.0,0.00017]
[1776751745305,43.59,75806.11,8.7,-1.0,0.0,0.00018]
[1776751747319,43.59,75806.41,8.7,-1.0,0.0,0.00018]
[1776751749333,43.59,75806.68,8.7,-1.0,0.0,0.00018]
[1776751750339,43.59,75808.15,8.7,-1.0,0.0,0.00018]
[1776751751346,43.59,75809.38,8.7,-1.0,0.0,0.00018]
[1776751753361,43.59,75808.23,8.7,-1.0,0.0,0.00018]
[1776751754369,43.59,75807.58,8.7,-1.0,0.0,0.00018]
[1776751756382,43.59,75807.13,8.7,-1.0,0.0,0.00018]
[1776751758397,43.59,75806.35,8.7,-1.0,0.0,0.00018]
[1776751759404,43.59,75805.43,8.7,-1.0,0.0,0.00017]
[1776751761418,43.59,75804.13,8.7,-1.0,0.0,0.00017]
[1776751763432,43.59,75804.75,8.7,-1.0,0.0,0.00017]
[1776751766453,43.59,75805.53,8.7,-1.0,0.0,0.00017]
[1776751768467,43.59,75805.99,8.7,-1.0,0.0,0.00018]
[1776751769474,43.59,75808.01,8.7,-1.0,0.0,0.00018]
[1776751770480,43.59,75808.28,8.7,-1.0,0.0,0.00018]
[1776751771488,43.59,75808.35,8.7,-1.0,0.0,0.00016]
[1776751772495,43.59,75807.52,8.7,-1.0,0.0,0.00016]
[1776751773502,43.59,75804.54,8.7,-1.0,0.0,0.00016]
[1776751774509,43.59,75804.89,8.7,-1.0,0.0,0.00016]
[1776751775516,43.59,75803.78,8.7,-1.0,0.0,0.00016]
[1776751776522,43.59,75802.38,8.7,-1.0,0.0,0.00015]
[1776751777529,43.59,75802.77,8.7,-1.0,0.0,0.00015]
[1776751778536,43.59,75802.35,8.7,-1.0,0.0,0.00015]
[1776751783572,43.59,75802.05,8.7,-1.0,0.0,0.00015]
[1776751785586,43.59,75801.31,8.7,-1.0,0.0,0.00015]
[1776751787600,43.59,75801.03,8.7,-1.0,0.0,0.00015]
[1776751789614,43.59,75800.62,8.7,-1.0,0.0,0.00015]
[1776751790621,43.59,75799.82,8.7,-1.0,0.0,0.00015]
[1776751791628,43.59,75799.43,8.7,-1.0,0.0,0.00015]
[1776751794649,43.59,75798.32,8.7,-1.0,0.0,0.00015]
[1776751795656,43.59,75798.11,8.7,-1.0,0.0,0.00015]
[1776751796663,43.59,75797.86,8.7,-1.0,0.0,0.00015]
[1776751797670,43.59,75798.17,8.7,-1.0,0.0,0.00015]
[1776751799684,43.59,75797.89,8.7,-1.0,0.0,0.00015]
[1776751800691,43.59,75797.66,8.7,-1.0,0.0,0.00015]
[1776751803712,43.59,75795.74,8.7,-1.0,0.0,0.00014]
[1776751804719,43.59,75793.1,8.7,-1.0,0.0,0.00014]
[1776751805726,43.59,75793.37,8.7,-1.0,0.0,0.00014]
[1776751806733,43.59,75794.5,8.7,-1.0,0.0,0.00014]
[1776751809754,43.59,75793.78,8.7,-1.0,0.0,0.00014]
[1776751810760,43.59,75792.72,8.7,-1.0,0.0,0.00014]
[1776751811767,43.59,75792.36,8.7,-1.0,0.0,0.00014]
[1776751813782,43.59,75792.59,8.7,-1.0,0.0,0.00014]
[1776751819198,43.59,75792.45,8.7,-1.0,0.0,0.00014]
[1776751819288,43.59,75801.88,8.7,-1.0,0.0,0.00015]
[1776751819825,43.59,75807.49,8.7,-1.0,0.0,0.00016]
[1776751821246,43.59,75809.23,8.7,-1.0,0.0,0.00016]
[1776751821839,43.59,75809.45,8.7,-1.0,0.0,0.00016]
[1776751826874,43.59,75810.07,8.7,-1.0,0.0,0.00017]
[1776751828888,43.59,75809.79,8.7,-1.0,0.0,0.00017]
[1776751829895,43.59,75809.26,8.7,-1.0,0.0,0.00016]
[1776751831908,43.59,75809.19,8.7,-1.0,0.0,0.00015]
[1776751833922,43.59,75808.23,8.7,-1.0,0.0,0.00015]
[1776751834930,43.59,75807.97,8.7,-1.0,0.0,0.00015]
[1776751835936,43.59,75807.68,8.7,-1.0,0.0,0.00015]
[1776751838957,43.59,75808.17,8.7,-1.0,0.0,0.00015]
[1776751839965,43.59,75808.53,8.7,-1.0,0.0,0.00015]
[1776751840972,43.59,75808.27,8.7,-1.0,0.0,0.00015]
[1776751851042,43.59,75808.02,8.7,-1.0,0.0,0.00015]
[1776751856077,43.59,75808.27,8.7,-1.0,0.0,0.00015]
[1776751862121,43.59,75808.21,8.7,-1.0,0.0,0.00015]
[1776751864135,43.59,75806.34,8.7,-1.0,0.0,0.00015]
[1776751865142,43.59,75800.28,8.7,-1.0,0.0,0.00014]
[1776751866148,43.59,75797.18,8.7,-1.0,0.0,0.00013]
[1776751867156,43.59,75796.76,8.7,-1.0,0.0,0.00013]
[1776751868163,43.59,75802.23,8.7,-1.0,0.0,0.00014]
[1776751869169,43.59,75804.82,8.7,-1.0,0.0,0.00014]
[1776751877225,43.59,75804.55,8.7,-1.0,0.0,0.00014]
[1776751881254,43.59,75806.11,8.7,-1.0,0.0,0.00014]
[1776751886289,43.59,75804.69,8.7,-1.0,0.0,0.00014]
[1776751888303,43.59,75804.08,8.7,-1.0,0.0,0.00014]
[1776751890317,43.59,75803.76,8.7,-1.0,0.0,0.00014]
[1776751891324,43.59,75804.36,8.7,-1.0,0.0,0.00013]
[1776751892331,43.59,75804.83,8.7,-1.0,0.0,0.00013]
[1776751898373,43.59,75805.01,8.7,-1.0,0.0,0.00013]
[1776751901393,43.59,75805.58,8.7,-1.0,0.0,0.00013]
[1776751902401,43.59,75806.73,8.7,-1.0,0.0,0.00013]
[1776751903408,43.59,75807.13,8.7,-1.0,0.0,0.00013]
[1776751905422,43.59,75807.73,8.7,-1.0,0.0,0.00013]
[1776751909454,43.59,75808.01,8.7,-1.0,0.0,0.00013]
[1776751910461,43.59,75808.3,8.7,-1.0,0.0,0.00013]
[1776751911468,43.59,75808.55,8.7,-1.0,0.0,0.00013]
[1776751914489,43.59,75808.22,8.7,-1.0,0.0,0.00013]
[1776751915496,43.59,75809.11,8.7,-1.0,0.0,0.00013]
[1776751916503,43.59,75809.56,8.7,-1.0,0.0,0.00014]
[1776751918518,43.59,75810.9,8.7,-1.0,0.0,0.00014]
[1776751924560,43.59,75810.75,8.7,-1.0,0.0,0.00014]
[1776751925567,43.59,75810.21,8.7,-1.0,0.0,0.00014]
[1776751926573,43.59,75805.04,8.7,-1.0,0.0,0.00013]
[1776751927581,43.59,75798.31,8.7,-1.0,0.0,0.00012]
[1776751928588,43.59,75799.01,8.7,-1.0,0.0,0.00012]
[1776751930601,43.59,75794.98,8.7,-1.0,0.0,0.00012]
[1776751931609,43.59,75793.94,8.7,-1.0,0.0,0.00012]
[1776751933622,43.59,75795.52,8.7,-1.0,0.0,0.00012]
[1776751934630,43.59,75796.32,8.7,-1.0,0.0,0.00012]
[1776751935637,43.59,75796.52,8.7,-1.0,0.0,0.00012]
[1776751936645,43.59,75797.17,8.7,-1.0,0.0,0.00012]
[1776751937652,43.59,75797.81,8.7,-1.0,0.0,0.00012]
[1776751938658,43.59,75796.03,8.7,-1.0,0.0,0.00012]
[1776751940674,43.59,75795.02,8.7,-1.0,0.0,0.00012]
[1776751941681,43.59,75796.13,8.7,-1.0,0.0,0.00012]
[1776751942688,43.59,75796.92,8.7,-1.0,0.0,0.00012]
[1776751944702,43.59,75796.42,8.7,-1.0,0.0,0.00012]
[1776751945709,43.59,75795.97,8.7,-1.0,0.0,0.00012]
[1776751946715,43.59,75796.2,8.7,-1.0,0.0,0.00012]
[1776751947723,43.59,75795.95,8.7,-1.0,0.0,0.00012]
[1776751949737,43.59,75795.49,8.7,-1.0,0.0,0.00012]
[1776751951752,43.59,75795.31,8.7,-1.0,0.0,0.00011]
[1776751952759,43.59,75793.87,8.7,-1.0,0.0,0.0001]
[1776751954812,43.59,75793.58,8.7,-1.0,0.0,0.0001]
[1776751955819,43.59,75792.89,8.7,-1.0,0.0,0.0001]
[1776751956826,43.59,75792.69,8.7,-1.0,0.0,0.0001]
[1776751960853,43.59,75792.27,8.7,-1.0,0.0,0.0001]
[1776751961860,43.59,75792.07,8.7,-1.0,0.0,0.0001]
[1776751966896,43.59,75791.5,8.7,-1.0,0.0,0.0001]
[1776751967903,43.59,75791.01,8.7,-1.0,0.0,0.0001]
[1776751972937,43.59,75791.09,8.7,-1.0,0.0,0.0001]
[1776751974952,43.59,75791.43,8.7,-1.0,0.0,0.0001]
[1776751975959,43.59,75791.67,8.7,-1.0,0.0,0.0001]
[1776751980993,43.59,75791.45,8.7,-1.0,0.0,0.0001]
[1776751982001,43.59,75791.13,8.7,-1.0,0.0,0.0001]
[1776751988043,43.59,75792.4,8.7,-1.0,0.0,0.0001]
[1776751992071,43.59,75792.2,8.7,-1.0,0.0,0.0001]
[1776751993077,43.59,75792.44,8.7,-1.0,0.0,0.0001]
[1776751999120,43.59,75792.6,8.7,-1.0,0.0,0.0001]
[1776752002140,43.59,75793.37,8.7,-1.0,0.0,0.0001]
[1776752003148,43.59,75793.98,8.7,-1.0,0.0,0.0001]
[1776752005162,43.59,75796.67,8.7,-1.0,0.0,0.00011]
[1776752006169,43.59,75803.23,8.7,-1.0,0.0,0.00011]
[1776752007176,43.59,75806.17,8.7,-1.0,0.0,0.00012]
[1776752010196,43.59,75807.65,8.7,-1.0,0.0,0.00012]
[1776752011204,43.59,75807.87,8.7,-1.0,0.0,0.00011]
[1776752016238,43.59,75807.75,8.7,-1.0,0.0,0.00011]
[1776752017245,43.59,75808.36,8.7,-1.0,0.0,0.00011]
[1776752022467,43.59,75808.29,8.7,-1.0,0.0,0.00011]
[1776752022521,43.59,75808.29,8.7,-1.0,0.0,0.00011]
[1776752023473,43.59,75808.29,8.7,-1.0,0.0,0.00011]
[1776752023557,43.59,75808.29,8.7,-1.0,0.0,0.00011]
[1776752024295,43.59,75808.51,8.7,-1.0,0.0,0.00011]
[1776752029330,43.59,75808.48,8.7,-1.0,0.0,0.00011]
[1776752030336,43.59,75803.8,8.7,-1.0,0.0,0.0001]
[1776752031343,43.59,75802.46,8.7,-1.0,0.0,0.0001]
[1776752032351,43.59,75801.59,8.7,-1.0,0.0,0.0001]
[1776752033360,43.59,75801.36,8.7,-1.0,0.0,0.0001]
[1776752036381,43.59,75801.83,8.7,-1.0,0.0,0.0001]
[1776752040410,43.59,75800.45,8.7,-1.0,0.0,0.0001]
[1776752041417,43.59,75801.01,8.7,-1.0,0.0,0.0001]
[1776752042424,43.59,75801.49,8.7,-1.0,0.0,0.0001]
[1776752045445,43.59,75801.17,8.7,-1.0,0.0,0.0001]
[1776752049473,43.59,75801.74,8.7,-1.0,0.0,0.0001]
[1776752050480,43.59,75802.24,8.7,-1.0,0.0,0.0001]
[1776752051487,43.59,75802.64,8.7,-1.0,0.0,0.0001]
[1776752052494,43.59,75802.9,8.7,-1.0,0.0,0.0001]
[1776752055515,43.59,75802.36,8.7,-1.0,0.0,0.0001]
[1776752056522,43.59,75801.03,8.7,-1.0,0.0,0.0001]
[1776752059543,43.59,75800.78,8.7,-1.0,0.0,0.0001]
[1776752060549,43.59,75801.48,8.7,-1.0,0.0,0.0001]
[1776752062564,43.59,75803.04,8.7,-1.0,0.0,0.0001]
[1776752063571,43.59,75804.43,8.7,-1.0,0.0,0.0001]
[1776752064578,43.59,75806.99,8.7,-1.0,0.0,0.00011]
[1776752065585,43.59,75814.81,8.7,-1.0,0.0,0.00012]
[1776752066592,43.59,75816.97,8.7,-1.0,0.0,0.00012]
[1776752067599,43.59,75816.47,8.7,-1.0,0.0,0.00012]
[1776752068605,43.59,75815.67,8.7,-1.0,0.0,0.00012]
[1776752071626,43.59,75815.63,8.7,-1.0,0.0,0.00011]
[1776752073641,43.59,75815.01,8.7,-1.0,0.0,0.0001]
[1776752074648,43.59,75814.79,8.7,-1.0,0.0,0.0001]
[1776752076661,43.59,75814.4,8.7,-1.0,0.0,0.0001]
[1776752081697,43.59,75815.62,8.7,-1.0,0.0,0.00011]
[1776752082705,43.59,75816.08,8.7,-1.0,0.0,0.00011]
[1776752084719,43.59,75816.76,8.7,-1.0,0.0,0.00011]
[1776752088746,43.59,75817.06,8.7,-1.0,0.0,0.00011]
[1776752089753,43.59,75822.93,8.7,-1.0,0.0,0.00011]
[1776752090761,43.59,75825.81,8.7,-1.0,0.0,0.00012]
[1776752092775,43.59,75825.77,8.7,-1.0,0.0,0.00012]
[1776752093782,43.59,75818.57,8.7,-1.0,0.0,0.00011]
[1776752094789,43.59,75816.12,8.7,-1.0,0.0,0.00011]
[1776752096803,43.59,75815.84,8.7,-1.0,0.0,0.00011]
[1776752099823,43.59,75815.47,8.7,-1.0,0.0,0.00011]
[1776752100831,43.59,75816.07,8.7,-1.0,0.0,0.00011]
[1776752101839,43.59,75817.37,8.7,-1.0,0.0,0.00011]
[1776752102845,43.59,75816.68,8.7,-1.0,0.0,0.00011]
[1776752104858,43.59,75818.03,8.7,-1.0,0.0,0.00011]
[1776752105866,43.59,75817.8,8.7,-1.0,0.0,0.00011]
[1776752106872,43.59,75817.04,8.7,-1.0,0.0,0.00011]
[1776752107880,43.59,75816.82,8.7,-1.0,0.0,0.00011]
[1776752111907,43.59,75817.59,8.7,-1.0,0.0,0.00011]
[1776752112915,43.59,75818.06,8.7,-1.0,0.0,0.00011]
[1776752113922,43.59,75817.37,8.7,-1.0,0.0,0.00011]
[1776752114929,43.59,75816.78,8.7,-1.0,0.0,0.00011]
[1776752115935,43.59,75816.05,8.7,-1.0,0.0,0.00011]
[1776752116942,43.59,75816.3,8.7,-1.0,0.0,0.00011]
[1776752118956,43.59,75818.1,8.7,-1.0,0.0,0.00011]
[1776752119964,43.59,75817.84,8.7,-1.0,0.0,0.00011]
[1776752124998,43.59,75818.15,8.7,-1.0,0.0,0.00011]
[1776752126006,43.59,75817.29,8.7,-1.0,0.0,0.00011]
[1776752130034,43.59,75816.74,8.7,-1.0,0.0,0.00011]
[1776752131041,43.59,75816.12,8.7,-1.0,0.0,0.0001]
[1776752136075,43.59,75818.15,8.7,-1.0,0.0,0.0001]
[1776752141110,43.59,75817.78,8.7,-1.0,0.0,0.0001]
[1776752143125,43.59,75817.34,8.7,-1.0,0.0,0.0001]
[1776752146146,43.59,75817.02,8.7,-1.0,0.0,0.0001]
[1776752147153,43.59,75816.71,8.7,-1.0,0.0,0.0001]
[1776752148159,43.59,75816.4,8.7,-1.0,0.0,0.0001]
[1776752153194,43.59,75816.4,8.7,-1.0,0.0,0.0001]
[1776752154202,43.59,75816.06,8.7,-1.0,0.0,0.0001]
[1776752162258,43.59,75815.68,8.7,-1.0,0.0,9e-05]
[1776752165279,43.59,75816.42,8.7,-1.0,0.0,0.0001]
[1776752166286,43.59,75822.82,8.7,-1.0,0.0,0.0001]
[1776752167293,43.59,75829.11,8.7,-1.0,0.0,0.00011]
[1776752170314,43.59,75828.39,8.7,-1.0,0.0,0.00011]
[1776752171321,43.59,75828.67,8.7,-1.0,0.0,0.00011]
[1776752172328,43.59,75829.64,8.7,-1.0,0.0,0.00011]
[1776752176356,43.59,75829.36,8.7,-1.0,0.0,0.00011]
[1776752181391,43.59,75829.22,8.7,-1.0,0.0,0.00011]
[1776752187435,43.59,75829.13,8.7,-1.0,0.0,0.00011]
[1776752190456,43.59,75829.45,8.7,-1.0,0.0,0.00011]
[1776752191463,43.59,75829.92,8.7,-1.0,0.0,0.0001]
[1776752192470,43.59,75829.65,8.7,-1.0,0.0,0.0001]
[1776752193476,43.59,75827.85,8.7,-1.0,0.0,0.0001]
[1776752194484,43.59,75827.16,8.7,-1.0,0.0,0.0001]
[1776752200526,43.59,75826.81,8.7,-1.0,0.0,9e-05]
[1776752205562,43.59,75826.77,8.7,-1.0,0.0,9e-05]
[1776752206569,43.59,75824.73,8.7,-1.0,0.0,9e-05]
[1776752207576,43.59,75823.85,8.7,-1.0,0.0,9e-05]
[1776752210598,43.59,75823.55,8.7,-1.0,0.0,9e-05]
[1776752211605,43.59,75822.93,8.7,-1.0,0.0,9e-05]
[1776752214626,43.59,75822.57,8.7,-1.0,0.0,9e-05]
[1776752215633,43.59,75822.32,8.7,-1.0,0.0,9e-05]
[1776752218653,43.59,75822.57,8.7,-1.0,0.0,9e-05]
[1776752221675,43.59,75823.16,8.7,-1.0,0.0,9e-05]
[1776752222682,43.59,75823.69,8.7,-1.0,0.0,9e-05]
[1776752227718,43.59,75821.6,8.7,-1.0,0.0,9e-05]
[1776752228725,43.59,75818.1,8.7,-1.0,0.0,9e-05]
[1776752229732,43.59,75813.93,8.7,-1.0,0.0,8e-05]
[1776752230739,43.59,75813.45,8.7,-1.0,0.0,8e-05]
[1776752235774,43.59,75812.9,8.7,-1.0,0.0,8e-05]
[1776752239802,43.59,75812.09,8.7,-1.0,0.0,8e-05]
[1776752240809,43.59,75811.48,8.7,-1.0,0.0,8e-05]
[1776752241816,43.59,75810.93,8.7,-1.0,0.0,8e-05]
[1776752244837,43.59,75807.41,8.7,-1.0,0.0,8e-05]
[1776752244936,43.59,75807.41,8.7,-1.0,0.0,8e-05]
[1776752245844,43.59,75805.99,8.7,-1.0,0.0,8e-05]
[1776752246851,43.59,75804.31,8.7,-1.0,0.0,8e-05]
[1776752248865,43.59,75804.72,8.7,-1.0,0.0,8e-05]
[1776752249871,43.59,75806.97,8.7,-1.0,0.0,8e-05]
[1776752250879,43.59,75807.42,8.7,-1.0,0.0,8e-05]
[1776752251886,43.59,75807.19,8.7,-1.0,0.0,7e-05]
[1776752253900,43.59,75806.18,8.7,-1.0,0.0,7e-05]
[1776752255914,43.59,75805.71,8.7,-1.0,0.0,7e-05]
[1776752256920,43.59,75805.07,8.7,-1.0,0.0,7e-05]
[1776752257928,43.59,75804.68,8.7,-1.0,0.0,7e-05]
[1776752261956,43.59,75803.87,8.7,-1.0,0.0,7e-05]
[1776752265983,43.59,75803.54,8.7,-1.0,0.0,7e-05]
[1776752269005,43.59,75803.34,8.7,-1.0,0.0,7e-05]
[1776752276436,43.59,75803.24,8.7,-1.0,0.0,7e-05]
[1776752276475,43.59,75803.78,8.7,-1.0,0.0,7e-05]
[1776752277062,43.59,75808.0,8.7,-1.0,0.0,7e-05]
[1776752278069,43.59,75811.15,8.7,-1.0,0.0,7e-05]
[1776752279079,43.59,75811.44,8.7,-1.0,0.0,7e-05]
[1776752282101,43.59,75811.04,8.7,-1.0,0.0,7e-05]
[1776752283108,43.59,75812.84,8.7,-1.0,0.0,7e-05]
[1776752284115,43.59,75815.12,8.7,-1.0,0.0,8e-05]
[1776752285122,43.59,75815.84,8.7,-1.0,0.0,8e-05]
[1776752290156,43.59,75815.96,8.7,-1.0,0.0,8e-05]
[1776752293177,43.59,75815.4,8.7,-1.0,0.0,8e-05]
[1776752294185,43.59,75813.74,8.7,-1.0,0.0,7e-05]
[1776752295192,43.59,75811.7,8.7,-1.0,0.0,7e-05]
[1776752300227,43.59,75811.4,8.7,-1.0,0.0,7e-05]
[1776752303248,43.59,75811.18,8.7,-1.0,0.0,7e-05]
[1776752305262,43.59,75810.74,8.7,-1.0,0.0,7e-05]
[1776752306270,43.59,75809.43,8.7,-1.0,0.0,7e-05]
[1776752307275,43.59,75806.4,8.7,-1.0,0.0,7e-05]
[1776752308282,43.59,75805.39,8.7,-1.0,0.0,7e-05]
[1776752309816,43.59,75805.39,8.7,-1.0,0.0,7e-05]
[1776752309917,43.59,75804.54,8.7,-1.0,0.0,7e-05]
[1776752310297,43.59,75802.03,8.7,-1.0,0.0,7e-05]
[1776752311304,43.59,75798.95,8.7,-1.0,0.0,6e-05]
[1776752313317,43.59,75798.39,8.7,-1.0,0.0,6e-05]
[1776752318353,43.59,75798.32,8.7,-1.0,0.0,6e-05]
[1776752323388,43.59,75798.79,8.7,-1.0,0.0,6e-05]
[1776752327416,43.59,75796.68,8.7,-1.0,0.0,6e-05]
[1776752328423,43.59,75794.92,8.7,-1.0,0.0,5e-05]
[1776752329430,43.59,75794.62,8.7,-1.0,0.0,5e-05]
[1776752334465,43.59,75794.62,8.7,-1.0,0.0,5e-05]
[1776752342521,43.59,75794.62,8.7,-1.0,0.0,5e-05]
[1776752346548,43.59,75793.97,8.7,-1.0,0.0,5e-05]
[1776752356618,43.59,75793.79,8.7,-1.0,0.0,5e-05]
[1776752359394,43.59,75793.76,8.7,-1.0,0.0,5e-05]
[1776752359500,43.59,75793.76,8.7,-1.0,0.0,5e-05]
[1776752359777,43.59,75788.07,8.7,-1.0,0.0,5e-05]
[1776752360647,43.59,75781.15,8.7,-1.0,0.0,5e-05]
[1776752361654,43.59,75779.92,8.7,-1.0,0.0,5e-05]
[1776752362661,43.59,75776.1,8.7,-1.0,0.0,5e-05]
[1776752363668,43.59,75774.79,8.7,-1.0,0.0,4e-05]
[1776752364675,43.59,75774.47,8.7,-1.0,0.0,4e-05]
[1776752367699,43.59,75773.92,8.7,-1.0,0.0,4e-05]
[1776752369713,43.59,75773.52,8.7,-1.0,0.0,4e-05]
[1776752374748,43.59,75771.73,8.7,-1.0,0.0,4e-05]
[1776752376762,43.59,75771.02,8.7,-1.0,0.0,4e-05]
[1776752378776,43.59,75771.36,8.7,-1.0,0.0,4e-05]
[1776752386831,43.59,75771.03,8.7,-1.0,0.0,4e-05]
[1776752388845,43.59,75770.74,8.7,-1.0,0.0,4e-05]
[1776752389853,43.59,75770.5,8.7,-1.0,0.0,4e-05]
[1776752394888,43.59,75771.01,8.7,-1.0,0.0,4e-05]
[1776752395895,43.59,75772.14,8.7,-1.0,0.0,4e-05]
[1776752396901,43.59,75771.93,8.7,-1.0,0.0,4e-05]
[1776752401937,43.59,75771.62,8.7,-1.0,0.0,4e-05]
[1776752403951,43.59,75765.04,8.7,-1.0,0.0,4e-05]
[1776752404960,43.59,75754.66,8.7,-1.0,0.0,3e-05]
[1776752405967,43.59,75752.03,8.7,-1.0,0.0,3e-05]
[1776752406974,43.59,75751.52,8.7,-1.0,0.0,3e-05]
[1776752408988,43.59,75751.0,8.7,-1.0,0.0,3e-05]
[1776752409995,43.59,75750.8,8.7,-1.0,0.0,3e-05]
[1776752411002,43.59,75749.85,8.7,-1.0,0.0,3e-05]
[1776752412009,43.59,75750.79,8.7,-1.0,0.0,3e-05]
[1776752415030,43.59,75751.16,8.7,-1.0,0.0,3e-05]
[1776752418051,43.59,75750.92,8.7,-1.0,0.0,3e-05]
[1776752421072,43.59,75750.54,8.7,-1.0,0.0,3e-05]
[1776752423086,43.59,75750.3,8.7,-1.0,0.0,3e-05]
[1776752427114,43.59,75750.11,8.7,-1.0,0.0,3e-05]
[1776752428121,43.59,75749.16,8.7,-1.0,0.0,3e-05]
[1776752430135,43.59,75748.99,8.7,-1.0,0.0,3e-05]
[1776752431141,43.59,75749.06,8.7,-1.0,0.0,3e-05]
[1776752432149,43.59,75749.97,8.7,-1.0,0.0,3e-05]
[1776752433156,43.59,75750.26,8.7,-1.0,0.0,3e-05]
[1776752436309,43.59,75750.3,8.7,-1.0,0.0,3e-05]
[1776752436410,43.59,75750.3,8.7,-1.0,0.0,3e-05]
[1776752437183,43.59,75749.7,8.7,-1.0,0.0,3e-05]
[1776752438190,43.59,75747.46,8.7,-1.0,0.0,3e-05]
[1776752440205,43.59,75747.14,8.7,-1.0,0.0,3e-05]
[1776752443226,43.59,75747.39,8.7,-1.0,0.0,3e-05]
[1776752448261,43.59,75745.48,8.7,-1.0,0.0,3e-05]
[1776752449269,43.59,75743.6,8.7,-1.0,0.0,2e-05]
[1776752450276,43.59,75743.86,8.7,-1.0,0.0,2e-05]
[1776752452290,43.59,75744.78,8.7,-1.0,0.0,3e-05]
[1776752457325,43.59,75741.97,8.7,-1.0,0.0,2e-05]
[1776752458331,43.59,75740.62,8.7,-1.0,0.0,2e-05]
[1776752459339,43.59,75736.67,8.7,-1.0,0.0,2e-05]
[1776752463367,43.59,75736.89,8.7,-1.0,0.0,2e-05]
[1776752464375,43.59,75739.24,8.7,-1.0,0.0,2e-05]
[1776752465382,43.59,75739.85,8.7,-1.0,0.0,2e-05]
[1776752466389,43.59,75740.32,8.7,-1.0,0.0,2e-05]
[1776752468041,43.59,75740.07,8.7,-1.0,0.0,2e-05]
[1776752474445,43.59,75740.65,8.7,-1.0,0.0,2e-05]
[1776752476459,43.59,75740.22,8.7,-1.0,0.0,2e-05]
[1776752478473,43.59,75739.78,8.7,-1.0,0.0,2e-05]
[1776752482501,43.59,75739.99,8.7,-1.0,0.0,2e-05]
[1776752484515,43.59,75744.68,8.7,-1.0,0.0,3e-05]
[1776752485524,43.59,75750.88,8.7,-1.0,0.0,3e-05]
[1776752486531,43.59,75754.74,8.7,-1.0,0.0,3e-05]
[1776752487537,43.59,75757.78,8.7,-1.0,0.0,3e-05]
[1776752488545,43.59,75755.88,8.7,-1.0,0.0,3e-05]
[1776752489552,43.59,75751.9,8.7,-1.0,0.0,3e-05]
[1776752490559,43.59,75751.47,8.7,-1.0,0.0,3e-05]
[1776752491565,43.59,75751.11,8.7,-1.0,0.0,2e-05]
[1776752492573,43.59,75753.15,8.7,-1.0,0.0,2e-05]
[1776752493580,43.59,75754.03,8.7,-1.0,0.0,2e-05]
[1776752494586,43.59,75754.71,8.7,-1.0,0.0,2e-05]
[1776752495593,43.59,75753.79,8.7,-1.0,0.0,2e-05]
[1776752496601,43.59,75754.31,8.7,-1.0,0.0,2e-05]
[1776752506671,43.59,75753.39,8.7,-1.0,0.0,2e-05]
[1776752507678,43.59,75751.58,8.7,-1.0,0.0,2e-05]
[1776752512713,43.59,75751.5,8.7,-1.0,0.0,2e-05]
[1776752514727,43.59,75753.89,8.7,-1.0,0.0,2e-05]
[1776752515733,43.59,75755.54,8.7,-1.0,0.0,2e-05]
[1776752516741,43.59,75755.88,8.7,-1.0,0.0,3e-05]
[1776752518755,43.59,75756.13,8.7,-1.0,0.0,3e-05]
[1776752519762,43.59,75758.71,8.7,-1.0,0.0,3e-05]
[1776752520769,43.59,75762.7,8.7,-1.0,0.0,3e-05]
[1776752521776,43.59,75764.15,8.7,-1.0,0.0,3e-05]
[1776752522783,43.59,75765.01,8.7,-1.0,0.0,3e-05]
[1776752523790,43.59,75765.96,8.7,-1.0,0.0,3e-05]
[1776752526810,43.59,75766.23,8.7,-1.0,0.0,3e-05]
[1776752530839,43.59,75767.05,8.7,-1.0,0.0,3e-05]
[1776752532853,43.59,75770.23,8.7,-1.0,0.0,3e-05]
[1776752533860,43.59,75771.01,8.7,-1.0,0.0,3e-05]
[1776752535874,43.59,75774.93,8.7,-1.0,0.0,3e-05]
[1776752537888,43.59,75775.6,8.7,-1.0,0.0,3e-05]
[1776752538895,43.59,75775.16,8.7,-1.0,0.0,3e-05]
[1776752540909,43.59,75776.57,8.7,-1.0,0.0,3e-05]
[1776752541916,43.59,75778.34,8.7,-1.0,0.0,3e-05]
[1776752542923,43.59,75779.31,8.7,-1.0,0.0,3e-05]
[1776752545500,43.59,75779.31,8.7,-1.0,0.0,3e-05]
[1776752545648,43.59,75779.31,8.7,-1.0,0.0,3e-05]
[1776752545944,43.59,75781.82,8.7,-1.0,0.0,3e-05]
[1776752546951,43.59,75784.7,8.7,-1.0,0.0,3e-05]
[1776752547957,43.59,75785.24,8.7,-1.0,0.0,3e-05]
[1776752549972,43.59,75789.19,8.7,-1.0,0.0,4e-05]
[1776752550979,43.59,75790.31,8.7,-1.0,0.0,4e-05]
[1776752551986,43.59,75791.67,8.7,-1.0,0.0,3e-05]
[1776752554000,43.59,75792.77,8.7,-1.0,0.0,3e-05]
[1776752556017,43.59,75792.09,8.7,-1.0,0.0,3e-05]
[1776752557024,43.59,75791.58,8.7,-1.0,0.0,3e-05]
[1776752561053,43.59,75791.85,8.7,-1.0,0.0,3e-05]
[1776752562059,43.59,75790.72,8.7,-1.0,0.0,3e-05]
[1776752563069,43.59,75772.44,8.7,-1.0,0.0,3e-05]
[1776752564076,43.59,75757.21,8.7,-1.0,0.0,2e-05]
[1776752565203,43.59,75757.21,8.7,-1.0,0.0,2e-05]
[1776752565083,43.59,75751.91,8.7,-1.0,0.0,2e-05]
[1776752566090,43.59,75750.3,8.7,-1.0,0.0,2e-05]
[1776752567097,43.59,75751.55,8.7,-1.0,0.0,2e-05]
[1776752568104,43.59,75751.04,8.7,-1.0,0.0,2e-05]
[1776752571125,43.59,75750.05,8.7,-1.0,0.0,2e-05]
[1776752573139,43.59,75749.84,8.7,-1.0,0.0,2e-05]
[1776752575153,43.59,75749.05,8.7,-1.0,0.0,2e-05]
[1776752576160,43.59,75749.43,8.7,-1.0,0.0,2e-05]
[1776752578174,43.59,75749.11,8.7,-1.0,0.0,2e-05]
[1776752579181,43.59,75755.32,8.7,-1.0,0.0,2e-05]
[1776752580188,43.59,75766.05,8.7,-1.0,0.0,2e-05]
[1776752581195,43.59,75766.48,8.7,-1.0,0.0,2e-05]
[1776752582202,43.59,75766.16,8.7,-1.0,0.0,2e-05]
[1776752587237,43.59,75766.25,8.7,-1.0,0.0,2e-05]
[1776752588244,43.59,75765.19,8.7,-1.0,0.0,2e-05]
[1776752589251,43.59,75764.44,8.7,-1.0,0.0,2e-05]
[1776752595293,43.59,75763.94,8.7,-1.0,0.0,2e-05]
[1776752596299,43.59,75762.41,8.7,-1.0,0.0,2e-05]
[1776752598313,43.59,75763.36,8.7,-1.0,0.0,2e-05]
[1776752599321,43.59,75762.9,8.7,-1.0,0.0,2e-05]
[1776752604356,43.59,75763.07,8.7,-1.0,0.0,2e-05]
[1776752608384,43.59,75762.82,8.7,-1.0,0.0,2e-05]
[1776752610398,43.59,75762.48,8.7,-1.0,0.0,2e-05]
[1776752611405,43.59,75762.41,8.7,-1.0,0.0,2e-05]
[1776752614425,43.59,75763.62,8.7,-1.0,0.0,2e-05]
[1776752615433,43.59,75765.39,8.7,-1.0,0.0,2e-05]
[1776752616440,43.59,75767.01,8.7,-1.0,0.0,2e-05]
[1776752618454,43.59,75771.53,8.7,-1.0,0.0,2e-05]
[1776752619460,43.59,75774.63,8.7,-1.0,0.0,2e-05]
[1776752620468,43.59,75775.27,8.7,-1.0,0.0,2e-05]
[1776752622482,43.59,75773.8,8.7,-1.0,0.0,2e-05]
[1776752624496,43.59,75773.25,8.7,-1.0,0.0,2e-05]
[1776752629530,43.59,75773.12,8.7,-1.0,0.0,2e-05]
[1776752633559,43.59,75773.33,8.7,-1.0,0.0,2e-05]
[1776752635573,43.59,75775.14,8.7,-1.0,0.0,2e-05]
[1776752636580,43.59,75775.76,8.7,-1.0,0.0,2e-05]
[1776752640608,43.59,75775.53,8.7,-1.0,0.0,2e-05]
[1776752648437,43.59,75775.39,8.7,-1.0,0.0,2e-05]
[1776752650678,43.59,75776.39,8.7,-1.0,0.0,2e-05]
[1776752652692,43.59,75778.21,8.7,-1.0,0.0,2e-05]
[1776752653699,43.59,75778.84,8.7,-1.0,0.0,2e-05]
[1776752655714,43.59,75778.46,8.7,-1.0,0.0,2e-05]
[1776752656720,43.59,75778.2,8.7,-1.0,0.0,2e-05]
[1776752658735,43.59,75778.73,8.7,-1.0,0.0,2e-05]
[1776752659742,43.59,75778.51,8.7,-1.0,0.0,2e-05]
[1776752661755,43.59,75777.47,8.7,-1.0,0.0,2e-05]
[1776752664776,43.59,75781.25,8.7,-1.0,0.0,3e-05]
[1776752665784,43.59,75783.26,8.7,-1.0,0.0,3e-05]
[1776752667798,43.59,75783.73,8.7,-1.0,0.0,3e-05]
[1776752671826,43.59,75783.63,8.7,-1.0,0.0,2e-05]
[1776752672833,43.59,75781.04,8.7,-1.0,0.0,2e-05]
[1776752673839,43.59,75776.52,8.7,-1.0,0.0,2e-05]
[1776752674846,43.59,75773.51,8.7,-1.0,0.0,2e-05]
[1776752675853,43.59,75772.0,8.7,-1.0,0.0,2e-05]
[1776752676860,43.59,75771.71,8.7,-1.0,0.0,2e-05]
[1776752677868,43.59,75772.9,8.7,-1.0,0.0,2e-05]
[1776752678875,43.59,75773.4,8.7,-1.0,0.0,2e-05]
[1776752680889,43.59,75773.61,8.7,-1.0,0.0,2e-05]
[1776752682902,43.59,75774.45,8.7,-1.0,0.0,2e-05]
[1776752688945,43.59,75774.56,8.7,-1.0,0.0,2e-05]
[1776752689952,43.59,75760.46,8.7,-1.0,0.0,2e-05]
[1776752690702,43.59,75760.46,8.7,-1.0,0.0,2e-05]
[1776752690960,43.59,75751.92,8.7,-1.0,0.0,2e-05]
[1776752691967,43.59,75752.09,8.7,-1.0,0.0,2e-05]
[1776752695995,43.59,75752.3,8.7,-1.0,0.0,2e-05]
[1776752701030,43.59,75752.28,8.7,-1.0,0.0,2e-05]
[1776752704056,43.59,75760.08,8.7,-1.0,0.0,2e-05]
[1776752705143,43.59,75760.08,8.7,-1.0,0.0,2e-05]
[1776752705244,43.59,75767.08,8.7,-1.0,0.0,2e-05]
[1776752706070,43.59,75773.38,8.7,-1.0,0.0,2e-05]
[1776752707076,43.59,75776.65,8.7,-1.0,0.0,2e-05]
[1776752708084,43.59,75775.37,8.7,-1.0,0.0,2e-05]
[1776752709091,43.59,75773.57,8.7,-1.0,0.0,2e-05]
[1776752713119,43.59,75772.47,8.7,-1.0,0.0,2e-05]
[1776752715133,43.59,75772.11,8.7,-1.0,0.0,2e-05]
[1776752718153,43.59,75770.45,8.7,-1.0,0.0,2e-05]
[1776752719160,43.59,75770.13,8.7,-1.0,0.0,2e-05]
[1776752721175,43.59,75767.16,8.7,-1.0,0.0,2e-05]
[1776752722184,43.59,75762.95,8.7,-1.0,0.0,2e-05]
[1776752723191,43.59,75762.74,8.7,-1.0,0.0,2e-05]
[1776752724198,43.59,75761.4,8.7,-1.0,0.0,2e-05]
[1776752729234,43.59,75761.51,8.7,-1.0,0.0,2e-05]
[1776752731248,43.59,75761.48,8.7,-1.0,0.0,2e-05]
[1776752733262,43.59,75761.27,8.7,-1.0,0.0,2e-05]
[1776752738297,43.59,75761.64,8.7,-1.0,0.0,2e-05]
[1776752743333,43.59,75762.08,8.7,-1.0,0.0,2e-05]
[1776752744339,43.59,75762.37,8.7,-1.0,0.0,2e-05]
[1776752747361,43.59,75762.76,8.7,-1.0,0.0,2e-05]
[1776752749375,43.59,75763.77,8.7,-1.0,0.0,2e-05]
[1776752752439,43.59,75763.92,8.7,-1.0,0.0,2e-05]
[1776752754410,43.59,75763.54,8.7,-1.0,0.0,2e-05]
[1776752756446,43.59,75763.54,8.7,-1.0,0.0,2e-05]
[1776752756495,43.59,75767.03,8.7,-1.0,0.0,2e-05]
[1776752757431,43.59,75771.16,8.7,-1.0,0.0,2e-05]
[1776752760452,43.59,75771.16,8.7,-1.0,0.0,2e-05]
[1776752761458,43.59,75771.61,8.7,-1.0,0.0,2e-05]
[1776752762465,43.59,75771.82,8.7,-1.0,0.0,2e-05]
[1776752765487,43.59,75771.14,8.7,-1.0,0.0,2e-05]
[1776752768508,43.59,75770.75,8.7,-1.0,0.0,2e-05]
[1776752773543,43.59,75770.78,8.7,-1.0,0.0,2e-05]
[1776752776523,43.59,75770.74,8.7,-1.0,0.0,2e-05]
[1776752776564,43.59,75764.69,8.7,-1.0,0.0,2e-05]
[1776752777571,43.59,75755.38,8.7,-1.0,0.0,1e-05]
[1776752778577,43.59,75754.57,8.7,-1.0,0.0,1e-05]
[1776752779585,43.59,75754.39,8.7,-1.0,0.0,1e-05]
[1776752786634,43.59,75754.21,8.7,-1.0,0.0,1e-05]
[1776752789655,43.59,75753.99,8.7,-1.0,0.0,1e-05]
[1776752791669,43.59,75753.96,8.7,-1.0,0.0,1e-05]
[1776752797711,43.59,75753.89,8.7,-1.0,0.0,1e-05]
[1776752801739,43.59,75753.53,8.7,-1.0,0.0,1e-05]
[1776752803753,43.59,75753.79,8.7,-1.0,0.0,1e-05]
[1776752809795,43.59,75753.73,8.7,-1.0,0.0,1e-05]
[1776752814830,43.59,75753.66,8.7,-1.0,0.0,1e-05]
[1776752821879,43.59,75754.62,8.7,-1.0,0.0,1e-05]
[1776752825907,43.59,75760.81,8.7,-1.0,0.0,1e-05]
[1776752826915,43.59,75767.54,8.7,-1.0,0.0,1e-05]
[1776752828438,43.59,75767.54,8.7,-1.0,0.0,1e-05]
[1776752827923,43.59,75769.7,8.7,-1.0,0.0,1e-05]
[1776752828930,43.59,75772.08,8.7,-1.0,0.0,2e-05]
[1776752829936,43.59,75773.27,8.7,-1.0,0.0,2e-05]
[1776752832958,43.59,75775.14,8.7,-1.0,0.0,2e-05]
[1776752834972,43.59,75774.15,8.7,-1.0,0.0,2e-05]
[1776752835979,43.59,75772.83,8.7,-1.0,0.0,2e-05]
[1776752836986,43.59,75772.31,8.7,-1.0,0.0,2e-05]
[1776752840008,43.59,75772.92,8.7,-1.0,0.0,2e-05]
[1776752841014,43.59,75773.17,8.7,-1.0,0.0,2e-05]
[1776752842021,43.59,75776.02,8.7,-1.0,0.0,2e-05]
[1776752847056,43.59,75775.1,8.7,-1.0,0.0,2e-05]
[1776752848063,43.59,75774.38,8.7,-1.0,0.0,2e-05]
[1776752850077,43.59,75774.13,8.7,-1.0,0.0,2e-05]
[1776752855112,43.59,75774.02,8.7,-1.0,0.0,1e-05]
[1776752859143,43.59,75774.23,8.7,-1.0,0.0,1e-05]
[1776752860150,43.59,75774.52,8.7,-1.0,0.0,1e-05]
[1776752863171,43.59,75777.86,8.7,-1.0,0.0,1e-05]
[1776752864178,43.59,75781.09,8.7,-1.0,0.0,1e-05]
[1776752865185,43.59,75781.4,8.7,-1.0,0.0,1e-05]
[1776752867199,43.59,75782.09,8.7,-1.0,0.0,2e-05]
[1776752868206,43.59,75782.51,8.7,-1.0,0.0,2e-05]
[1776752870220,43.59,75782.72,8.7,-1.0,0.0,2e-05]
[1776752871227,43.59,75784.16,8.7,-1.0,0.0,2e-05]
[1776752873241,43.59,75783.24,8.7,-1.0,0.0,2e-05]
[1776752878276,43.59,75783.21,8.7,-1.0,0.0,2e-05]
[1776752879282,43.59,75784.73,8.7,-1.0,0.0,2e-05]
[1776752880290,43.59,75786.43,8.7,-1.0,0.0,2e-05]
[1776752881297,43.59,75789.68,8.7,-1.0,0.0,2e-05]
[1776752882304,43.59,75787.62,8.7,-1.0,0.0,2e-05]
[1776752883312,43.59,75786.19,8.7,-1.0,0.0,2e-05]
[1776752885325,43.59,75785.76,8.7,-1.0,0.0,2e-05]
[1776752886331,43.59,75786.08,8.7,-1.0,0.0,2e-05]
[1776752888346,43.59,75785.83,8.7,-1.0,0.0,2e-05]
[1776752889353,43.59,75786.04,8.7,-1.0,0.0,2e-05]
[1776752896402,43.59,75786.12,8.7,-1.0,0.0,2e-05]
[1776752897408,43.59,75787.8,8.7,-1.0,0.0,2e-05]
[1776752898416,43.59,75788.37,8.7,-1.0,0.0,2e-05]
[1776752900543,43.59,75788.6,8.7,-1.0,0.0,2e-05]
[1776752902444,43.59,75788.85,8.7,-1.0,0.0,2e-05]
[1776752904458,43.59,75788.47,8.7,-1.0,0.0,2e-05]
[1776752905465,43.59,75789.15,8.7,-1.0,0.0,2e-05]
[1776752907478,43.59,75790.09,8.7,-1.0,0.0,2e-05]
[1776752908486,43.59,75791.89,8.7,-1.0,0.0,2e-05]
[1776752911507,43.59,75791.14,8.7,-1.0,0.0,1e-05]
[1776752920569,43.59,75791.28,8.7,-1.0,0.0,1e-05]
[1776752924598,43.59,75790.76,8.7,-1.0,0.0,1e-05]
[1776752925605,43.59,75789.67,8.7,-1.0,0.0,1e-05]
[1776752926612,43.59,75787.71,8.7,-1.0,0.0,1e-05]
[1776752927618,43.59,75784.85,8.7,-1.0,0.0,1e-05]
[1776752928626,43.59,75784.37,8.7,-1.0,0.0,1e-05]
[1776752929632,43.59,75784.66,8.7,-1.0,0.0,1e-05]
[1776752930640,43.59,75784.99,8.7,-1.0,0.0,1e-05]
[1776752932540,43.59,75786.41,8.7,-1.0,0.0,1e-05]
[1776752933661,43.59,75789.84,8.7,-1.0,0.0,1e-05]
[1776752934669,43.59,75794.15,8.7,-1.0,0.0,1e-05]
[1776752935676,43.59,75793.72,8.7,-1.0,0.0,1e-05]
[1776752941719,43.59,75792.94,8.7,-1.0,0.0,1e-05]
[1776752942726,43.59,75792.59,8.7,-1.0,0.0,1e-05]
[1776752943733,43.59,75792.12,8.7,-1.0,0.0,1e-05]
[1776752949774,43.59,75791.95,8.7,-1.0,0.0,1e-05]
[1776752951789,43.59,75791.26,8.7,-1.0,0.0,1e-05]
[1776752952796,43.59,75790.9,8.7,-1.0,0.0,1e-05]
[1776752953803,43.59,75791.12,8.7,-1.0,0.0,1e-05]
[1776752955817,43.59,75790.87,8.7,-1.0,0.0,1e-05]
[1776752956824,43.59,75791.19,8.7,-1.0,0.0,1e-05]
[1776752960851,43.59,75791.42,8.7,-1.0,0.0,1e-05]
[1776752963873,43.59,75791.73,8.7,-1.0,0.0,1e-05]
[1776752969915,43.59,75791.17,8.7,-1.0,0.0,1e-05]
[1776752970922,43.59,75790.63,8.7,-1.0,0.0,1e-05]
[1776752971929,43.59,75790.37,8.7,-1.0,0.0,1e-05]
[1776752972936,43.59,75789.9,8.7,-1.0,0.0,1e-05]
[1776752973943,43.59,75789.52,8.7,-1.0,0.0,1e-05]
[1776752977971,43.59,75788.1,8.7,-1.0,0.0,1e-05]
[1776752978978,43.59,75787.72,8.7,-1.0,0.0,1e-05]
[1776752983006,43.59,75787.25,8.7,-1.0,0.0,1e-05]
[1776752989051,43.59,75787.24,8.7,-1.0,0.0,1e-05]
[1776752994086,43.59,75786.52,8.7,-1.0,0.0,1e-05]
[1776752996100,43.59,75787.83,8.7,-1.0,0.0,1e-05]
[1776752997107,43.59,75788.84,8.7,-1.0,0.0,1e-05]
[1776752998114,43.59,75789.21,8.7,-1.0,0.0,1e-05]
[1776753000338,43.59,75789.21,8.7,-1.0,0.0,1e-05]
[1776753000422,43.59,75789.21,8.7,-1.0,0.0,1e-05]
[1776753001192,43.59,75789.21,8.7,-1.0,0.0,1e-05]
[1776753001378,43.59,75789.21,8.7,-1.0,0.0,1e-05]
[1776753001395,43.59,75793.07,8.7,-1.0,0.0,1e-05]
[1776753002142,43.59,75799.16,8.7,-1.0,0.0,1e-05]
[1776753003190,43.59,75799.16,8.7,-1.0,0.0,1e-05]
[1776753003278,43.59,75797.29,8.7,-1.0,0.0,1e-05]
[1776753004156,43.59,75795.43,8.7,-1.0,0.0,1e-05]
[1776753005505,43.59,75795.43,8.7,-1.0,0.0,1e-05]
[1776753005606,43.59,75795.41,8.7,-1.0,0.0,1e-05]
[1776753006169,43.59,75793.65,8.7,-1.0,0.0,1e-05]
[1776753007177,43.59,75788.79,8.7,-1.0,0.0,1e-05]
[1776753008184,43.59,75787.3,8.7,-1.0,0.0,1e-05]
[1776753018254,43.59,75788.68,8.7,-1.0,0.0,1e-05]
[1776753019261,43.59,75792.0,8.7,-1.0,0.0,1e-05]
[1776753020268,43.59,75795.09,8.7,-1.0,0.0,1e-05]
[1776753023289,43.59,75795.58,8.7,-1.0,0.0,1e-05]
[1776753028324,43.59,75798.02,8.7,-1.0,0.0,1e-05]
[1776753029201,43.59,75798.02,8.7,-1.0,0.0,1e-05]
[1776753029331,43.59,75805.75,8.7,-1.0,0.0,1e-05]
[1776753030344,43.59,75811.51,8.7,-1.0,0.0,2e-05]
[1776753031351,43.59,75818.85,8.7,-1.0,0.0,1e-05]
[1776753032358,43.59,75826.14,8.7,-1.0,0.0,2e-05]
[1776753033365,43.59,75826.7,8.7,-1.0,0.0,2e-05]
[1776753034372,43.59,75826.31,8.7,-1.0,0.0,2e-05]
[1776753035379,43.59,75832.6,8.7,-1.0,0.0,2e-05]
[1776753036386,43.59,75835.71,8.7,-1.0,0.0,2e-05]
[1776753037393,43.59,75837.56,8.7,-1.0,0.0,2e-05]
[1776753040416,43.59,75836.65,8.7,-1.0,0.0,2e-05]
[1776753043437,43.59,75836.29,8.7,-1.0,0.0,2e-05]
[1776753044444,43.59,75836.79,8.7,-1.0,0.0,2e-05]
[1776753052499,43.59,75837.65,8.7,-1.0,0.0,2e-05]
[1776753058542,43.59,75840.29,8.7,-1.0,0.0,2e-05]
[1776753060556,43.59,75839.77,8.7,-1.0,0.0,2e-05]
[1776753062570,43.59,75840.67,8.7,-1.0,0.0,2e-05]
[1776753063578,43.59,75841.39,8.7,-1.0,0.0,2e-05]
[1776753065593,43.59,75841.68,8.7,-1.0,0.0,2e-05]
[1776753066600,43.59,75843.85,8.7,-1.0,0.0,2e-05]
[1776753067607,43.59,75852.87,8.7,-1.0,0.0,2e-05]
[1776753067874,43.59,75852.87,8.7,-1.0,0.0,2e-05]
[1776753068614,43.59,75858.52,8.7,-1.0,0.0,2e-05]
[1776753069621,43.59,75863.02,8.7,-1.0,0.0,2e-05]
[1776753070628,43.59,75863.85,8.7,-1.0,0.0,3e-05]
[1776753071636,43.59,75861.09,8.7,-1.0,0.0,2e-05]
[1776753072643,43.59,75862.7,8.7,-1.0,0.0,2e-05]
[1776753074656,43.59,75863.1,8.7,-1.0,0.0,2e-05]
[1776753075902,43.59,75863.1,8.7,-1.0,0.0,2e-05]
[1776753075664,43.59,75865.67,8.7,-1.0,0.0,3e-05]
[1776753076118,43.59,75865.67,8.7,-1.0,0.0,3e-05]
[1776753076671,43.59,75875.1,8.7,-1.0,0.0,3e-05]
[1776753076901,43.59,75875.1,8.7,-1.0,0.0,3e-05]
[1776753077764,43.59,75881.7,8.7,-1.0,0.0,3e-05]
[1776753078685,43.59,75885.64,8.7,-1.0,0.0,3e-05]
[1776753079692,43.59,75886.37,8.7,-1.0,0.0,3e-05]
[1776753080699,43.59,75885.96,8.7,-1.0,0.0,3e-05]
[1776753082713,43.59,75886.56,8.7,-1.0,0.0,3e-05]
[1776753083720,43.59,75889.13,8.7,-1.0,0.0,3e-05]
[1776753085734,43.59,75887.09,8.7,-1.0,0.0,3e-05]
[1776753086741,43.59,75886.14,8.7,-1.0,0.0,3e-05]
[1776753087748,43.59,75885.58,8.7,-1.0,0.0,3e-05]
[1776753089762,43.59,75886.0,8.7,-1.0,0.0,3e-05]
[1776753090769,43.59,75887.21,8.7,-1.0,0.0,3e-05]
[1776753092783,43.59,75887.03,8.7,-1.0,0.0,3e-05]
[1776753094797,43.59,75887.66,8.7,-1.0,0.0,3e-05]
[1776753095804,43.59,75889.5,8.7,-1.0,0.0,3e-05]
[1776753096868,43.59,75895.15,8.7,-1.0,0.0,3e-05]
[1776753097831,43.59,75911.08,8.7,-1.0,0.0,4e-05]
[1776753098832,43.59,75921.69,8.7,-1.0,0.0,4e-05]
[1776753099167,43.59,75921.69,8.7,-1.0,0.0,4e-05]
[1776753099839,43.59,75931.23,8.7,-1.0,0.0,5e-05]
[1776753100845,43.59,75938.64,8.7,-1.0,0.0,5e-05]
[1776753101853,43.59,75942.42,8.7,-1.0,0.0,5e-05]
[1776753103867,43.59,75943.07,8.7,-1.0,0.0,5e-05]
[1776753104873,43.59,75943.72,8.7,-1.0,0.0,5e-05]
[1776753108375,43.59,75943.55,8.7,-1.0,0.0,5e-05]
[1776753108902,43.59,75946.55,8.7,-1.0,0.0,6e-05]
[1776753109911,43.59,75947.68,8.7,-1.0,0.0,6e-05]
[1776753110834,43.59,75947.68,8.7,-1.0,0.0,6e-05]
[1776753110918,43.59,75956.43,8.7,-1.0,0.0,6e-05]
[1776753111925,43.59,75966.83,8.7,-1.0,0.0,7e-05]
[1776753112932,43.59,75966.91,8.7,-1.0,0.0,7e-05]
[1776753113939,43.59,75967.19,8.7,-1.0,0.0,7e-05]
[1776753115952,43.59,75966.92,8.7,-1.0,0.0,7e-05]
[1776753119981,43.59,75965.79,8.7,-1.0,0.0,7e-05]
[1776753121995,43.59,75966.41,8.7,-1.0,0.0,7e-05]
[1776753123002,43.59,75967.13,8.7,-1.0,0.0,7e-05]
[1776753124011,43.59,75969.34,8.7,-1.0,0.0,7e-05]
[1776753125648,43.59,75969.98,8.7,-1.0,0.0,7e-05]
[1776753126023,43.59,75970.58,8.7,-1.0,0.0,7e-05]
[1776753127030,43.59,75971.23,8.7,-1.0,0.0,7e-05]
[1776753128037,43.59,75970.86,8.7,-1.0,0.0,7e-05]
[1776753132065,43.59,75971.11,8.7,-1.0,0.0,7e-05]
[1776753133073,43.59,75972.46,8.7,-1.0,0.0,7e-05]
[1776753134079,43.59,75974.21,8.7,-1.0,0.0,7e-05]
[1776753135262,43.59,75974.21,8.7,-1.0,0.0,7e-05]
[1776753135855,43.59,75979.3,8.7,-1.0,0.0,8e-05]
[1776753136096,43.59,75991.16,8.7,-1.0,0.0,9e-05]
[1776753137103,43.59,75994.05,8.7,-1.0,0.0,9e-05]
[1776753138110,43.59,75993.02,8.7,-1.0,0.0,9e-05]
[1776753139117,43.59,75992.27,8.7,-1.0,0.0,9e-05]
[1776753141131,43.59,75993.17,8.7,-1.0,0.0,9e-05]
[1776753143144,43.59,75995.13,8.7,-1.0,0.0,9e-05]
[1776753144152,43.59,75990.22,8.7,-1.0,0.0,9e-05]
[1776753145159,43.59,75987.31,8.7,-1.0,0.0,9e-05]
[1776753146166,43.59,75983.1,8.7,-1.0,0.0,8e-05]
[1776753147497,43.59,75978.05,8.7,-1.0,0.0,8e-05]
[1776753148180,43.59,75976.98,8.7,-1.0,0.0,8e-05]
[1776753149796,43.59,75970.85,8.7,-1.0,0.0,7e-05]
[1776753150194,43.59,75967.96,8.7,-1.0,0.0,7e-05]
[1776753152207,43.59,75964.82,8.7,-1.0,0.0,6e-05]
[1776753153214,43.59,75964.12,8.7,-1.0,0.0,6e-05]
[1776753154222,43.59,75964.51,8.7,-1.0,0.0,6e-05]
[1776753156299,43.59,75964.51,8.7,-1.0,0.0,6e-05]
[1776753156400,43.59,75963.38,8.7,-1.0,0.0,6e-05]
[1776753157246,43.59,75962.99,8.7,-1.0,0.0,6e-05]
[1776753158253,43.59,75961.18,8.7,-1.0,0.0,6e-05]
[1776753159260,43.59,75960.65,8.7,-1.0,0.0,6e-05]
[1776753161273,43.59,75960.07,8.7,-1.0,0.0,6e-05]
[1776753164294,43.59,75959.11,8.7,-1.0,0.0,6e-05]
[1776753165302,43.59,75959.79,8.7,-1.0,0.0,6e-05]
[1776753166309,43.59,75959.48,8.7,-1.0,0.0,6e-05]
[1776753167315,43.59,75957.75,8.7,-1.0,0.0,5e-05]
[1776753168323,43.59,75957.49,8.7,-1.0,0.0,5e-05]
[1776753169329,43.59,75956.27,8.7,-1.0,0.0,5e-05]
[1776753170151,43.59,75956.27,8.7,-1.0,0.0,5e-05]
[1776753170340,43.59,75951.95,8.7,-1.0,0.0,5e-05]
[1776753171347,43.59,75948.7,8.7,-1.0,0.0,5e-05]
[1776753172353,43.59,75945.54,8.7,-1.0,0.0,5e-05]
[1776753173360,43.59,75944.65,8.7,-1.0,0.0,5e-05]
[1776753174368,43.59,75943.44,8.7,-1.0,0.0,5e-05]
[1776753175536,43.59,75941.36,8.7,-1.0,0.0,5e-05]
[1776753176382,43.59,75943.82,8.7,-1.0,0.0,5e-05]
[1776753178396,43.59,75944.11,8.7,-1.0,0.0,5e-05]
[1776753180409,43.59,75944.64,8.7,-1.0,0.0,5e-05]
[1776753182423,43.59,75946.64,8.7,-1.0,0.0,5e-05]
[1776753185445,43.59,75947.66,8.7,-1.0,0.0,5e-05]
[1776753186452,43.59,75948.22,8.7,-1.0,0.0,5e-05]
[1776753189473,43.59,75951.01,8.7,-1.0,0.0,5e-05]
[1776753190480,43.59,75955.75,8.7,-1.0,0.0,5e-05]
[1776753191486,43.59,75958.5,8.7,-1.0,0.0,6e-05]
[1776753192493,43.59,75960.63,8.7,-1.0,0.0,6e-05]
[1776753193500,43.59,75960.88,8.7,-1.0,0.0,6e-05]
[1776753194508,43.59,75961.47,8.7,-1.0,0.0,6e-05]
[1776753195515,43.59,75963.33,8.7,-1.0,0.0,6e-05]
[1776753196521,43.59,75962.67,8.7,-1.0,0.0,6e-05]
[1776753197529,43.59,75962.12,8.7,-1.0,0.0,6e-05]
[1776753203570,43.59,75963.06,8.7,-1.0,0.0,6e-05]
[1776753204578,43.59,75963.46,8.7,-1.0,0.0,6e-05]
[1776753205588,43.59,75964.61,8.7,-1.0,0.0,6e-05]
[1776753207602,43.59,75964.99,8.7,-1.0,0.0,6e-05]
[1776753209615,43.59,75964.49,8.7,-1.0,0.0,6e-05]
[1776753211629,43.59,75964.44,8.7,-1.0,0.0,5e-05]
[1776753213644,43.59,75967.76,8.7,-1.0,0.0,5e-05]
[1776753214651,43.59,75971.17,8.7,-1.0,0.0,6e-05]
[1776753215657,43.59,75978.19,8.7,-1.0,0.0,6e-05]
[1776753216664,43.59,75981.95,8.7,-1.0,0.0,6e-05]
[1776753217671,43.59,75983.41,8.7,-1.0,0.0,6e-05]
[1776753218678,43.59,75984.98,8.7,-1.0,0.0,6e-05]
[1776753219927,43.59,75984.98,8.7,-1.0,0.0,6e-05]
[1776753220693,43.59,75992.22,8.7,-1.0,0.0,7e-05]
[1776753221700,43.59,75996.25,8.7,-1.0,0.0,7e-05]
[1776753222707,43.59,75998.23,8.7,-1.0,0.0,7e-05]
[1776753223714,43.59,75998.91,8.7,-1.0,0.0,8e-05]
[1776753224720,43.59,76000.11,8.7,-1.0,0.0,8e-05]
[1776753227567,43.59,76000.25,8.7,-1.0,0.0,8e-05]
[1776753227742,43.59,76000.99,8.7,-1.0,0.0,8e-05]
[1776753228333,43.59,76000.99,8.7,-1.0,0.0,8e-05]
[1776753228816,43.59,76000.99,8.7,-1.0,0.0,8e-05]
[1776753228926,43.59,76000.99,8.7,-1.0,0.0,8e-05]
[1776753228980,43.59,76004.58,8.7,-1.0,0.0,8e-05]
[1776753229855,43.59,76004.58,8.7,-1.0,0.0,8e-05]
[1776753229914,43.59,76010.01,8.7,-1.0,0.0,9e-05]
[1776753230762,43.59,76022.42,8.7,-1.0,0.0,0.0001]
[1776753231769,43.59,76025.0,8.7,-1.0,0.0,0.0001]
[1776753232776,43.59,76023.62,8.7,-1.0,0.0,0.0001]
[1776753233928,43.59,76023.21,8.7,-1.0,0.0,0.0001]
[1776753234791,43.59,76023.8,8.7,-1.0,0.0,0.0001]
[1776753236805,43.59,76021.75,8.7,-1.0,0.0,0.0001]
[1776753237811,43.59,76020.9,8.7,-1.0,0.0,0.0001]
[1776753239825,43.59,76018.87,8.7,-1.0,0.0,9e-05]
[1776753240833,43.59,76018.57,8.7,-1.0,0.0,9e-05]
[1776753241840,43.59,76017.65,8.7,-1.0,0.0,9e-05]
[1776753242847,43.59,76017.89,8.7,-1.0,0.0,9e-05]
[1776753244041,43.59,76020.74,8.7,-1.0,0.0,0.0001]
[1776753244861,43.59,76021.0,8.7,-1.0,0.0,0.0001]
[1776753245868,43.59,76021.51,8.7,-1.0,0.0,0.0001]
[1776753246876,43.59,76022.27,8.7,-1.0,0.0,0.0001]
[1776753248890,43.59,76023.46,8.7,-1.0,0.0,0.0001]
[1776753250982,43.59,76023.46,8.7,-1.0,0.0,0.0001]
[1776753252158,43.59,76023.69,8.7,-1.0,0.0,0.0001]
[1776753251913,43.59,76054.21,8.7,-1.0,0.0,0.00014]
[1776753252276,43.59,76054.21,8.7,-1.0,0.0,0.00014]
[1776753252920,43.59,76074.6,8.7,-1.0,0.0,0.00017]
[1776753253927,43.59,76082.24,8.7,-1.0,0.0,0.00018]
[1776753254935,43.59,76080.48,8.7,-1.0,0.0,0.00018]
[1776753255942,43.59,76080.02,8.7,-1.0,0.0,0.00018]
[1776753256949,43.59,76079.09,8.7,-1.0,0.0,0.00018]
[1776753258963,43.59,76080.1,8.7,-1.0,0.0,0.00018]
[1776753260022,43.59,76080.58,8.7,-1.0,0.0,0.00018]
[1776753261025,43.59,76082.62,8.7,-1.0,0.0,0.00019]
[1776753262032,43.59,76083.63,8.7,-1.0,0.0,0.00019]
[1776753263040,43.59,76084.05,8.7,-1.0,0.0,0.00019]
[1776753264045,43.59,76081.58,8.7,-1.0,0.0,0.00018]
[1776753265053,43.59,76078.98,8.7,-1.0,0.0,0.00018]
[1776753266059,43.59,76076.74,8.7,-1.0,0.0,0.00017]
[1776753268074,43.59,76073.05,8.7,-1.0,0.0,0.00017]
[1776753268648,43.59,76073.05,8.7,-1.0,0.0,0.00017]
[1776753269082,43.59,76066.92,8.7,-1.0,0.0,0.00016]
[1776753270089,43.59,76063.43,8.7,-1.0,0.0,0.00015]
[1776753272046,43.59,76063.23,8.7,-1.0,0.0,0.00013]
[1776753272103,43.59,76062.68,8.7,-1.0,0.0,0.00013]
[1776753273109,43.59,76062.1,8.7,-1.0,0.0,0.00013]
[1776753274117,43.59,76061.71,8.7,-1.0,0.0,0.00013]
[1776753275124,43.59,76061.96,8.7,-1.0,0.0,0.00013]
[1776753276131,43.59,76063.76,8.7,-1.0,0.0,0.00013]
[1776753281166,43.59,76063.91,8.7,-1.0,0.0,0.00013]
[1776753285194,43.59,76064.26,8.7,-1.0,0.0,0.00013]
[1776753286340,43.59,76068.49,8.7,-1.0,0.0,0.00014]
[1776753287209,43.59,76078.53,8.7,-1.0,0.0,0.00016]
[1776753288216,43.59,76085.71,8.7,-1.0,0.0,0.00017]
[1776753291039,43.59,76087.2,8.7,-1.0,0.0,0.00017]
[1776753291237,43.59,76088.74,8.7,-1.0,0.0,0.00018]
[1776753292243,43.59,76088.42,8.7,-1.0,0.0,0.00017]
[1776753294258,43.59,76089.75,8.7,-1.0,0.0,0.00018]
[1776753295264,43.59,76090.71,8.7,-1.0,0.0,0.00018]
[1776753296271,43.59,76088.32,8.7,-1.0,0.0,0.00017]
[1776753297875,43.59,76086.45,8.7,-1.0,0.0,0.00017]
[1776753298543,43.59,76089.32,8.7,-1.0,0.0,0.00018]
[1776753299293,43.59,76092.6,8.7,-1.0,0.0,0.00018]
[1776753300299,43.59,76090.19,8.7,-1.0,0.0,0.00018]
[1776753302314,43.59,76091.86,8.7,-1.0,0.0,0.00018]
[1776753304061,43.59,76091.86,8.7,-1.0,0.0,0.00018]
[1776753304797,43.59,76099.65,8.7,-1.0,0.0,0.0002]
[1776753305335,43.59,76103.19,8.7,-1.0,0.0,0.0002]
[1776753306342,43.59,76100.78,8.7,-1.0,0.0,0.0002]
[1776753308036,43.59,76099.75,8.7,-1.0,0.0,0.0002]
[1776753309059,43.59,76098.21,8.7,-1.0,0.0,0.00019]
[1776753309380,43.59,76091.84,8.7,-1.0,0.0,0.00018]
[1776753310894,43.59,76093.09,8.7,-1.0,0.0,0.00018]
[1776753312406,43.59,76094.9,8.7,-1.0,0.0,0.00019]
[1776753313413,43.59,76096.64,8.7,-1.0,0.0,0.00019]
[1776753314975,43.59,76097.88,8.7,-1.0,0.0,0.00019]
[1776753315427,43.59,76098.91,8.7,-1.0,0.0,0.0002]
[1776753317440,43.59,76099.56,8.7,-1.0,0.0,0.0002]
[1776753318447,43.59,76095.9,8.7,-1.0,0.0,0.00019]
[1776753319928,43.59,76090.41,8.7,-1.0,0.0,0.00018]
[1776753320462,43.59,76080.03,8.7,-1.0,0.0,0.00016]
[1776753321263,43.59,76080.03,8.7,-1.0,0.0,0.00016]
[1776753321470,43.59,76071.59,8.7,-1.0,0.0,0.00015]
[1776753322476,43.59,76067.05,8.7,-1.0,0.0,0.00014]
[1776753324490,43.59,76068.0,8.7,-1.0,0.0,0.00014]
[1776753325497,43.59,76071.59,8.7,-1.0,0.0,0.00015]
[1776753326504,43.59,76080.2,8.7,-1.0,0.0,0.00016]
[1776753327510,43.59,76085.79,8.7,-1.0,0.0,0.00017]
[1776753328517,43.59,76082.0,8.7,-1.0,0.0,0.00016]
[1776753329795,43.59,76085.05,8.7,-1.0,0.0,0.00017]
[1776753330544,43.59,76091.61,8.7,-1.0,0.0,0.00018]
[1776753331550,43.59,76100.47,8.7,-1.0,0.0,0.00018]
[1776753332560,43.59,76100.88,8.7,-1.0,0.0,0.00018]
[1776753334244,43.59,76101.15,8.7,-1.0,0.0,0.00018]
[1776753334440,43.59,76101.15,8.7,-1.0,0.0,0.00018]
[1776753334572,43.59,76108.09,8.7,-1.0,0.0,0.00019]
[1776753335579,43.59,76113.24,8.7,-1.0,0.0,0.0002]
[1776753336586,43.59,76113.95,8.7,-1.0,0.0,0.0002]
[1776753337276,43.59,76113.95,8.7,-1.0,0.0,0.0002]
[1776753337594,43.59,76125.46,8.7,-0.99999,0.0,0.00023]
[1776753338318,43.59,76125.46,8.7,-0.99999,0.0,0.00023]
[1776753338597,43.59,76125.46,8.7,-0.99999,0.0,0.00023]
[1776753338599,43.59,76132.26,8.7,-0.99999,0.0,0.00025]
[1776753339193,43.59,76132.26,8.7,-0.99999,0.0,0.00025]
[1776753339607,43.59,76138.07,8.7,-0.99999,0.0,0.00026]
[1776753340614,43.59,76142.04,8.7,-0.99999,0.0,0.00027]
[1776753341620,43.59,76143.05,8.7,-0.99999,0.0,0.00027]
[1776753342632,43.59,76148.75,8.7,-0.99999,0.0,0.00029]
[1776753343639,43.59,76149.52,8.7,-0.99999,0.0,0.00029]
[1776753344646,43.59,76148.73,8.7,-0.99999,0.0,0.00029]
[1776753345653,43.59,76146.52,8.7,-0.99999,0.0,0.00028]
[1776753346660,43.59,76145.73,8.7,-0.99999,0.0,0.00028]
[1776753347668,43.59,76143.51,8.7,-0.99999,0.0,0.00028]
[1776753348675,43.59,76141.4,8.7,-0.99999,0.0,0.00027]
[1776753349681,43.59,76137.65,8.7,-0.99999,0.0,0.00026]
[1776753350689,43.59,76136.46,8.7,-0.99999,0.0,0.00026]
[1776753351704,43.59,76136.89,8.7,-0.99999,0.0,0.00026]
[1776753352703,43.59,76144.74,8.7,-0.99999,0.0,0.00028]
[1776753353711,43.59,76147.25,8.7,-0.99999,0.0,0.00029]
[1776753354718,43.59,76138.73,8.7,-0.99999,0.0,0.00026]
[1776753355814,43.59,76137.94,8.7,-0.99999,0.0,0.00026]
[1776753356742,43.59,76145.77,8.7,-0.99999,0.0,0.00028]
[1776753357749,43.59,76146.35,8.7,-0.99999,0.0,0.00028]
[1776753358757,43.59,76143.92,8.7,-0.99999,0.0,0.00028]
[1776753360770,43.59,76144.53,8.7,-0.99999,0.0,0.00028]
[1776753361783,43.59,76142.61,8.7,-0.99999,0.0,0.00027]
[1776753362788,43.59,76140.7,8.7,-0.99999,0.0,0.00027]
[1776753363794,43.59,76141.95,8.7,-0.99999,0.0,0.00027]
[1776753364802,43.59,76145.47,8.7,-0.99999,0.0,0.00028]
[1776753365809,43.59,76150.25,8.7,-0.99999,0.0,0.0003]
[1776753367038,43.59,76149.81,8.7,-0.99999,0.0,0.00029]
[1776753369837,43.59,76146.17,8.7,-0.99999,0.0,0.00028]
[1776753370844,43.59,76144.34,8.7,-0.99999,0.0,0.00028]
[1776753371851,43.59,76142.87,8.7,-0.99999,0.0,0.00027]
[1776753372858,43.59,76138.6,8.7,-0.99999,0.0,0.00026]
[1776753373865,43.59,76135.74,8.7,-0.99999,0.0,0.00025]
[1776753375048,43.59,76129.22,8.7,-0.99999,0.0,0.00024]
[1776753375883,43.59,76131.1,8.7,-0.99999,0.0,0.00024]
[1776753376890,43.59,76131.61,8.7,-0.99999,0.0,0.00024]
[1776753378172,43.59,76128.34,8.7,-0.99999,0.0,0.00024]
[1776753378904,43.59,76127.99,8.7,-0.99999,0.0,0.00023]
[1776753380918,43.59,76125.84,8.7,-0.99999,0.0,0.00023]
[1776753381925,43.59,76124.52,8.7,-0.99999,0.0,0.00023]
[1776753382932,43.59,76123.6,8.7,-0.99999,0.0,0.00022]
[1776753383939,43.59,76124.04,8.7,-0.99999,0.0,0.00022]
[1776753384946,43.59,76123.12,8.7,-0.99999,0.0,0.00022]
[1776753385953,43.59,76123.37,8.7,-0.99999,0.0,0.00022]
[1776753386960,43.59,76122.47,8.7,-1.0,0.0,0.00022]
[1776753387609,43.59,76122.47,8.7,-1.0,0.0,0.00022]
[1776753387967,43.59,76119.75,8.7,-1.0,0.0,0.00022]
[1776753388976,43.59,76117.89,8.7,-1.0,0.0,0.00021]
[1776753389983,43.59,76118.49,8.7,-1.0,0.0,0.00021]
[1776753390550,43.59,76118.49,8.7,-1.0,0.0,0.00021]
[1776753391149,43.59,76109.39,8.7,-1.0,0.0,0.00017]
[1776753391996,43.59,76102.5,8.7,-1.0,0.0,0.00016]
[1776753393004,43.59,76099.33,8.7,-1.0,0.0,0.00015]
[1776753394011,43.59,76098.71,8.7,-1.0,0.0,0.00015]
[1776753397036,43.59,76098.35,8.7,-1.0,0.0,0.00015]
[1776753399050,43.59,76098.02,8.7,-1.0,0.0,0.00015]
[1776753402070,43.59,76097.62,8.7,-1.0,0.0,0.00015]
[1776753404086,43.59,76097.16,8.7,-1.0,0.0,0.00015]
[1776753405093,43.59,76097.66,8.7,-1.0,0.0,0.00015]
[1776753406100,43.59,76098.02,8.7,-1.0,0.0,0.00015]
[1776753409121,43.59,76097.46,8.7,-1.0,0.0,0.00015]
[1776753411135,43.59,76097.02,8.7,-1.0,0.0,0.00015]
[1776753415163,43.59,76096.64,8.7,-1.0,0.0,0.00015]
[1776753416170,43.59,76097.98,8.7,-1.0,0.0,0.00015]
[1776753417177,43.59,76098.81,8.7,-1.0,0.0,0.00015]
[1776753418183,43.59,76099.12,8.7,-1.0,0.0,0.00015]
[1776753420198,43.59,76099.37,8.7,-1.0,0.0,0.00015]
[1776753421205,43.59,76097.94,8.7,-1.0,0.0,0.00015]
[1776753422212,43.59,76102.0,8.7,-1.0,0.0,0.00016]
[1776753423219,43.59,76104.57,8.7,-1.0,0.0,0.00016]
[1776753424226,43.59,76105.26,8.7,-1.0,0.0,0.00016]
[1776753425233,43.59,76104.38,8.7,-1.0,0.0,0.00016]
[1776753426240,43.59,76103.81,8.7,-1.0,0.0,0.00016]
[1776753427247,43.59,76102.04,8.7,-1.0,0.0,0.00016]
[1776753429249,43.59,76096.94,8.7,-1.0,0.0,0.00015]
[1776753429404,43.59,76096.94,8.7,-1.0,0.0,0.00015]
[1776753429703,43.59,76096.94,8.7,-1.0,0.0,0.00015]
[1776753429963,43.59,76091.55,8.7,-1.0,0.0,0.00014]
[1776753430268,43.59,76079.73,8.7,-1.0,0.0,0.00012]
[1776753431275,43.59,76070.14,8.7,-1.0,0.0,0.00011]
[1776753432282,43.59,76065.03,8.7,-1.0,0.0,0.0001]
[1776753433289,43.59,76062.03,8.7,-1.0,0.0,0.0001]
[1776753434296,43.59,76059.59,8.7,-1.0,0.0,0.0001]
[1776753435303,43.59,76060.43,8.7,-1.0,0.0,0.0001]
[1776753436897,43.59,76060.12,8.7,-1.0,0.0,0.0001]
[1776753437519,43.59,76060.12,8.7,-1.0,0.0,0.0001]
[1776753437567,43.59,76057.42,8.7,-1.0,0.0,0.0001]
[1776753438671,43.59,76057.42,8.7,-1.0,0.0,0.0001]
[1776753438677,43.59,76052.02,8.7,-1.0,0.0,9e-05]
[1776753439332,43.59,76042.37,8.7,-1.0,0.0,8e-05]
[1776753440863,43.59,76037.02,8.7,-1.0,0.0,8e-05]
[1776753441346,43.59,76036.05,8.7,-1.0,0.0,8e-05]
[1776753443359,43.59,76034.82,8.7,-1.0,0.0,8e-05]
[1776753444367,43.59,76034.5,8.7,-1.0,0.0,7e-05]
[1776753445374,43.59,76033.3,8.7,-1.0,0.0,7e-05]
[1776753446381,43.59,76032.97,8.7,-1.0,0.0,7e-05]
[1776753448397,43.59,76031.64,8.7,-1.0,0.0,7e-05]
[1776753449406,43.59,76031.15,8.7,-1.0,0.0,7e-05]
[1776753451421,43.59,76032.24,8.7,-1.0,0.0,6e-05]
[1776753452428,43.59,76033.78,8.7,-1.0,0.0,6e-05]
[1776753453436,43.59,76034.07,8.7,-1.0,0.0,6e-05]
[1776753454442,43.59,76034.74,8.7,-1.0,0.0,7e-05]
[1776753456456,43.59,76035.94,8.7,-1.0,0.0,7e-05]
[1776753457463,43.59,76037.71,8.7,-1.0,0.0,7e-05]
[1776753462498,43.59,76038.21,8.7,-1.0,0.0,7e-05]
[1776753463505,43.59,76037.71,8.7,-1.0,0.0,7e-05]
[1776753464512,43.59,76036.12,8.7,-1.0,0.0,7e-05]
[1776753466526,43.59,76035.64,8.7,-1.0,0.0,7e-05]
[1776753468540,43.59,76033.97,8.7,-1.0,0.0,6e-05]
[1776753469547,43.59,76033.5,8.7,-1.0,0.0,6e-05]
[1776753470554,43.59,76030.62,8.7,-1.0,0.0,6e-05]
[1776753471560,43.59,76031.26,8.7,-1.0,0.0,6e-05]
[1776753472567,43.59,76033.08,8.7,-1.0,0.0,6e-05]
[1776753473575,43.59,76034.01,8.7,-1.0,0.0,6e-05]
[1776753476595,43.59,76034.34,8.7,-1.0,0.0,6e-05]
[1776753478610,43.59,76035.59,8.7,-1.0,0.0,7e-05]
[1776753479617,43.59,76036.84,8.7,-1.0,0.0,7e-05]
[1776753480623,43.59,76038.95,8.7,-1.0,0.0,7e-05]
[1776753481631,43.59,76043.36,8.7,-1.0,0.0,7e-05]
[1776753482638,43.59,76045.8,8.7,-1.0,0.0,7e-05]
[1776753483928,43.59,76045.8,8.7,-1.0,0.0,7e-05]
[1776753484652,43.59,76048.53,8.7,-1.0,0.0,8e-05]
[1776753485659,43.59,76049.01,8.7,-1.0,0.0,8e-05]
[1776753487677,43.59,76048.64,8.7,-1.0,0.0,8e-05]
[1776753488684,43.59,76049.1,8.7,-1.0,0.0,8e-05]
[1776753489691,43.59,76048.6,8.7,-1.0,0.0,8e-05]
[1776753490698,43.59,76049.52,8.7,-1.0,0.0,8e-05]
[1776753491706,43.59,76050.43,8.7,-1.0,0.0,8e-05]
[1776753494727,43.59,76051.06,8.7,-1.0,0.0,8e-05]
[1776753496742,43.59,76048.42,8.7,-1.0,0.0,8e-05]
[1776753497747,43.59,76041.85,8.7,-1.0,0.0,7e-05]
[1776753498755,43.59,76037.94,8.7,-1.0,0.0,7e-05]
[1776753499762,43.59,76037.14,8.7,-1.0,0.0,7e-05]
[1776753500769,43.59,76036.71,8.7,-1.0,0.0,7e-05]
[1776753502783,43.59,76034.76,8.7,-1.0,0.0,7e-05]
[1776753503790,43.59,76032.8,8.7,-1.0,0.0,6e-05]
[1776753504798,43.59,76033.89,8.7,-1.0,0.0,6e-05]
[1776753505804,43.59,76034.56,8.7,-1.0,0.0,7e-05]
[1776753506810,43.59,76036.26,8.7,-1.0,0.0,7e-05]
[1776753507818,43.59,76037.6,8.7,-1.0,0.0,7e-05]
[1776753510146,43.59,76037.87,8.7,-1.0,0.0,7e-05]
[1776753511846,43.59,76037.88,8.7,-1.0,0.0,6e-05]
[1776753513860,43.59,76037.24,8.7,-1.0,0.0,6e-05]
[1776753514867,43.59,76036.97,8.7,-1.0,0.0,6e-05]
[1776753515876,43.59,76033.02,8.7,-1.0,0.0,6e-05]
[1776753516880,43.59,76030.85,8.7,-1.0,0.0,5e-05]
[1776753520909,43.59,76029.82,8.7,-1.0,0.0,5e-05]
[1776753522922,43.59,76029.55,8.7,-1.0,0.0,5e-05]
[1776753523930,43.59,76030.06,8.7,-1.0,0.0,5e-05]
[1776753526952,43.59,76034.88,8.7,-1.0,0.0,6e-05]
[1776753527958,43.59,76034.3,8.7,-1.0,0.0,6e-05]
[1776753532994,43.59,76034.61,8.7,-1.0,0.0,6e-05]
[1776753538029,43.59,76034.54,8.7,-1.0,0.0,6e-05]
[1776753539036,43.59,76033.56,8.7,-1.0,0.0,6e-05]
[1776753540043,43.59,76031.68,8.7,-1.0,0.0,5e-05]
[1776753543064,43.59,76030.96,8.7,-1.0,0.0,5e-05]
[1776753544071,43.59,76030.45,8.7,-1.0,0.0,5e-05]
[1776753550114,43.59,76029.15,8.7,-1.0,0.0,5e-05]
[1776753552133,43.59,76032.94,8.7,-1.0,0.0,6e-05]
[1776753553139,43.59,76036.29,8.7,-1.0,0.0,6e-05]
[1776753558174,43.59,76036.35,8.7,-1.0,0.0,6e-05]
[1776753561195,43.59,76036.67,8.7,-1.0,0.0,6e-05]
[1776753562202,43.59,76035.75,8.7,-1.0,0.0,6e-05]
[1776753563210,43.59,76035.37,8.7,-1.0,0.0,6e-05]
[1776753564216,43.59,76034.77,8.7,-1.0,0.0,6e-05]
[1776753565224,43.59,76035.21,8.7,-1.0,0.0,6e-05]
[1776753566231,43.59,76035.67,8.7,-1.0,0.0,6e-05]
[1776753567238,43.59,76041.85,8.7,-1.0,0.0,6e-05]
[1776753568245,43.59,76047.21,8.7,-1.0,0.0,7e-05]
[1776753569253,43.59,76048.3,8.7,-1.0,0.0,7e-05]
[1776753570260,43.59,76048.69,8.7,-1.0,0.0,7e-05]
[1776753571267,43.59,76048.98,8.7,-1.0,0.0,6e-05]
[1776753572274,43.59,76057.89,8.7,-1.0,0.0,6e-05]
[1776753573281,43.59,76064.29,8.7,-1.0,0.0,7e-05]
[1776753574288,43.59,76065.37,8.7,-1.0,0.0,7e-05]
[1776753576302,43.59,76064.33,8.7,-1.0,0.0,7e-05]
[1776753579323,43.59,76064.61,8.7,-1.0,0.0,7e-05]
[1776753581337,43.59,76067.01,8.7,-1.0,0.0,7e-05]
[1776753582344,43.59,76067.7,8.7,-1.0,0.0,7e-05]
[1776753583350,43.59,76068.31,8.7,-1.0,0.0,7e-05]
[1776753584358,43.59,76068.75,8.7,-1.0,0.0,7e-05]
[1776753586372,43.59,76065.29,8.7,-1.0,0.0,7e-05]
[1776753587379,43.59,76064.51,8.7,-1.0,0.0,7e-05]
[1776753590399,43.59,76062.75,8.7,-1.0,0.0,7e-05]
[1776753591407,43.59,76058.51,8.7,-1.0,0.0,6e-05]
[1776753592414,43.59,76057.7,8.7,-1.0,0.0,6e-05]
[1776753593420,43.59,76058.03,8.7,-1.0,0.0,6e-05]
[1776753596442,43.59,76056.32,8.7,-1.0,0.0,6e-05]
[1776753597449,43.59,76056.0,8.7,-1.0,0.0,6e-05]
[1776753598455,43.59,76055.47,8.7,-1.0,0.0,6e-05]
[1776753602484,43.59,76055.9,8.7,-1.0,0.0,6e-05]
[1776753608211,43.59,76055.68,8.7,-1.0,0.0,6e-05]
[1776753608316,43.59,76057.8,8.7,-1.0,0.0,6e-05]
[1776753608939,43.59,76057.8,8.7,-1.0,0.0,6e-05]
[1776753609190,43.59,76057.8,8.7,-1.0,0.0,6e-05]
[1776753609273,43.59,76062.43,8.7,-1.0,0.0,7e-05]
[1776753609534,43.59,76067.58,8.7,-1.0,0.0,7e-05]
[1776753612554,43.59,76068.89,8.7,-1.0,0.0,7e-05]
[1776753615575,43.59,76067.39,8.7,-1.0,0.0,7e-05]
[1776753616582,43.59,76065.42,8.7,-1.0,0.0,7e-05]
[1776753618596,43.59,76065.06,8.7,-1.0,0.0,7e-05]
[1776753619603,43.59,76065.37,8.7,-1.0,0.0,7e-05]
[1776753621617,43.59,76064.6,8.7,-1.0,0.0,7e-05]
[1776753623630,43.59,76064.96,8.7,-1.0,0.0,7e-05]
[1776753626652,43.59,76066.72,8.7,-1.0,0.0,7e-05]
[1776753627659,43.59,76067.13,8.7,-1.0,0.0,7e-05]
[1776753628667,43.59,76068.31,8.7,-1.0,0.0,7e-05]
[1776753629674,43.59,76071.04,8.7,-1.0,0.0,7e-05]
[1776753632694,43.59,76071.15,8.7,-1.0,0.0,6e-05]
[1776753635715,43.59,76073.08,8.7,-1.0,0.0,7e-05]
[1776753636722,43.59,76073.98,8.7,-1.0,0.0,7e-05]
[1776753638736,43.59,76074.5,8.7,-1.0,0.0,7e-05]
[1776753640354,43.59,76074.5,8.7,-1.0,0.0,7e-05]
[1776753640377,43.59,76076.09,8.7,-1.0,0.0,7e-05]
[1776753640750,43.59,76077.29,8.7,-1.0,0.0,7e-05]
[1776753641758,43.59,76078.7,8.7,-1.0,0.0,7e-05]
[1776753642765,43.59,76079.19,8.7,-1.0,0.0,7e-05]
[1776753643772,43.59,76078.6,8.7,-1.0,0.0,7e-05]
[1776753648807,43.59,76078.46,8.7,-1.0,0.0,7e-05]
[1776753653842,43.59,76078.68,8.7,-1.0,0.0,7e-05]
[1776753655856,43.59,76079.01,8.7,-1.0,0.0,7e-05]
[1776753656863,43.59,76079.51,8.7,-1.0,0.0,7e-05]
[1776753657870,43.59,76079.9,8.7,-1.0,0.0,7e-05]
[1776753658877,43.59,76078.74,8.7,-1.0,0.0,7e-05]
[1776753659884,43.59,76078.38,8.7,-1.0,0.0,7e-05]
[1776753662905,43.59,76078.09,8.7,-1.0,0.0,7e-05]
[1776753663911,43.59,76077.79,8.7,-1.0,0.0,7e-05]
[1776753664919,43.59,76078.98,8.7,-1.0,0.0,7e-05]
[1776753666520,43.59,76077.34,8.7,-1.0,0.0,7e-05]
[1776753666932,43.59,76074.88,8.7,-1.0,0.0,7e-05]
[1776753667940,43.59,76072.02,8.7,-1.0,0.0,7e-05]
[1776753668947,43.59,76071.55,8.7,-1.0,0.0,6e-05]
[1776753669954,43.59,76069.9,8.7,-1.0,0.0,6e-05]
[1776753671970,43.59,76069.47,8.7,-1.0,0.0,6e-05]
[1776753672977,43.59,76066.51,8.7,-1.0,0.0,6e-05]
[1776753673984,43.59,76064.65,8.7,-1.0,0.0,6e-05]
[1776753674990,43.59,76064.07,8.7,-1.0,0.0,6e-05]
[1776753678011,43.59,76063.52,8.7,-1.0,0.0,6e-05]
[1776753680026,43.59,76062.89,8.7,-1.0,0.0,6e-05]
[1776753682040,43.59,76063.45,8.7,-1.0,0.0,6e-05]
[1776753683047,43.59,76064.45,8.7,-1.0,0.0,6e-05]
[1776753685061,43.59,76062.08,8.7,-1.0,0.0,6e-05]
[1776753686068,43.59,76061.81,8.7,-1.0,0.0,6e-05]
[1776753687074,43.59,76062.57,8.7,-1.0,0.0,6e-05]
[1776753688082,43.59,76062.1,8.7,-1.0,0.0,6e-05]
[1776753689089,43.59,76061.74,8.7,-1.0,0.0,6e-05]
[1776753691106,43.59,76063.47,8.7,-1.0,0.0,5e-05]
[1776753693120,43.59,76064.04,8.7,-1.0,0.0,5e-05]
[1776753698154,43.59,76064.14,8.7,-1.0,0.0,5e-05]
[1776753702182,43.59,76064.93,8.7,-1.0,0.0,5e-05]
[1776753705204,43.59,76064.69,8.7,-1.0,0.0,5e-05]
[1776753710552,43.59,76064.7,8.7,-1.0,0.0,5e-05]
[1776753711245,43.59,76071.35,8.7,-1.0,0.0,6e-05]
[1776753712253,43.59,76075.65,8.7,-1.0,0.0,6e-05]
[1776753713260,43.59,76073.23,8.7,-1.0,0.0,6e-05]
[1776753714267,43.59,76071.39,8.7,-1.0,0.0,6e-05]
[1776753715274,43.59,76069.68,8.7,-1.0,0.0,5e-05]
[1776753717288,43.59,76070.05,8.7,-1.0,0.0,5e-05]
[1776753721316,43.59,76070.63,8.7,-1.0,0.0,6e-05]
[1776753722322,43.59,76070.34,8.7,-1.0,0.0,6e-05]
[1776753727358,43.59,76070.36,8.7,-1.0,0.0,6e-05]
[1776753728367,43.59,76069.96,8.7,-1.0,0.0,5e-05]
[1776753733402,43.59,76072.01,8.7,-1.0,0.0,6e-05]
[1776753734409,43.59,76074.16,8.7,-1.0,0.0,6e-05]
[1776753735416,43.59,76075.12,8.7,-1.0,0.0,6e-05]
[1776753736423,43.59,76074.61,8.7,-1.0,0.0,6e-05]
[1776753737430,43.59,76075.57,8.7,-1.0,0.0,6e-05]
[1776753738437,43.59,76076.51,8.7,-1.0,0.0,6e-05]
[1776753740451,43.59,76076.84,8.7,-1.0,0.0,6e-05]
[1776753741458,43.59,76077.77,8.7,-1.0,0.0,6e-05]
[1776753742465,43.59,76078.86,8.7,-1.0,0.0,6e-05]
[1776753743472,43.59,76079.46,8.7,-1.0,0.0,6e-05]
[1776753745486,43.59,76077.62,8.7,-1.0,0.0,6e-05]
[1776753746493,43.59,76079.74,8.7,-1.0,0.0,6e-05]
[1776753748507,43.59,76080.2,8.7,-1.0,0.0,6e-05]
[1776753749513,43.59,76083.1,8.7,-1.0,0.0,6e-05]
[1776753752534,43.59,76079.01,8.7,-1.0,0.0,5e-05]
[1776753753542,43.59,76077.9,8.7,-1.0,0.0,5e-05]
[1776753754549,43.59,76077.55,8.7,-1.0,0.0,5e-05]
[1776753755556,43.59,76076.43,8.7,-1.0,0.0,5e-05]
[1776753756563,43.59,76073.61,8.7,-1.0,0.0,5e-05]
[1776753757570,43.59,76072.32,8.7,-1.0,0.0,5e-05]
[1776753758577,43.59,76071.32,8.7,-1.0,0.0,5e-05]
[1776753759584,43.59,76068.54,8.7,-1.0,0.0,5e-05]
[1776753760590,43.59,76066.06,8.7,-1.0,0.0,5e-05]
[1776753761598,43.59,76065.16,8.7,-1.0,0.0,4e-05]
[1776753762604,43.59,76064.13,8.7,-1.0,0.0,4e-05]
[1776753763612,43.59,76063.15,8.7,-1.0,0.0,4e-05]
[1776753765850,43.59,76063.19,8.7,-1.0,0.0,4e-05]
[1776753766804,43.59,76063.19,8.7,-1.0,0.0,4e-05]
[1776753766911,43.59,76062.41,8.7,-1.0,0.0,4e-05]
[1776753767640,43.59,76063.01,8.7,-1.0,0.0,4e-05]
[1776753769654,43.59,76062.72,8.7,-1.0,0.0,4e-05]
[1776753772675,43.59,76064.54,8.7,-1.0,0.0,4e-05]
[1776753773682,43.59,76065.18,8.7,-1.0,0.0,4e-05]
[1776753775696,43.59,76065.72,8.7,-1.0,0.0,4e-05]
[1776753777710,43.59,76065.48,8.7,-1.0,0.0,4e-05]
[1776753778717,43.59,76065.18,8.7,-1.0,0.0,4e-05]
[1776753779724,43.59,76063.88,8.7,-1.0,0.0,4e-05]
[1776753780731,43.59,76064.43,8.7,-1.0,0.0,4e-05]
[1776753782745,43.59,76066.16,8.7,-1.0,0.0,5e-05]
[1776753783752,43.59,76067.25,8.7,-1.0,0.0,5e-05]
[1776753784763,43.59,76068.24,8.7,-1.0,0.0,5e-05]
[1776753785770,43.59,76070.81,8.7,-1.0,0.0,5e-05]
[1776753786777,43.59,76070.27,8.7,-1.0,0.0,5e-05]
[1776753787784,43.59,76070.83,8.7,-1.0,0.0,5e-05]
[1776753789798,43.59,76071.07,8.7,-1.0,0.0,5e-05]
[1776753790805,43.59,76070.0,8.7,-1.0,0.0,5e-05]
[1776753793827,43.59,76069.64,8.7,-1.0,0.0,5e-05]
[1776753794833,43.59,76067.39,8.7,-1.0,0.0,5e-05]
[1776753795841,43.59,76066.05,8.7,-1.0,0.0,5e-05]
[1776753796848,43.59,76065.41,8.7,-1.0,0.0,4e-05]
[1776753797857,43.59,76062.1,8.7,-1.0,0.0,4e-05]
[1776753798864,43.59,76059.91,8.7,-1.0,0.0,4e-05]
[1776753800878,43.59,76060.5,8.7,-1.0,0.0,4e-05]
[1776753801885,43.59,76061.61,8.7,-1.0,0.0,4e-05]
[1776753803510,43.59,76061.61,8.7,-1.0,0.0,4e-05]
[1776753803605,43.59,76054.52,8.7,-1.0,0.0,4e-05]
[1776753803899,43.59,76049.04,8.7,-1.0,0.0,4e-05]
[1776753804906,43.59,76046.12,8.7,-1.0,0.0,4e-05]
[1776753805913,43.59,76045.66,8.7,-1.0,0.0,4e-05]
[1776753808334,43.59,76045.59,8.7,-1.0,0.0,4e-05]
[1776753808420,43.59,76045.21,8.7,-1.0,0.0,4e-05]
[1776753808940,43.59,76045.21,8.7,-1.0,0.0,4e-05]
[1776753809325,43.59,76045.21,8.7,-1.0,0.0,4e-05]
[1776753809402,43.59,76043.15,8.7,-1.0,0.0,3e-05]
[1776753810046,43.59,76041.7,8.7,-1.0,0.0,3e-05]
[1776753810948,43.59,76034.43,8.7,-1.0,0.0,3e-05]
[1776753811955,43.59,76031.9,8.7,-1.0,0.0,3e-05]
[1776753816990,43.59,76032.19,8.7,-1.0,0.0,3e-05]
[1776753819004,43.59,76036.98,8.7,-1.0,0.0,3e-05]
[1776753820014,43.59,76040.16,8.7,-1.0,0.0,3e-05]
[1776753821020,43.59,76039.89,8.7,-1.0,0.0,3e-05]
[1776753823034,43.59,76041.86,8.7,-1.0,0.0,3e-05]
[1776753824041,43.59,76040.58,8.7,-1.0,0.0,3e-05]
[1776753825048,43.59,76041.38,8.7,-1.0,0.0,3e-05]
[1776753826055,43.59,76042.12,8.7,-1.0,0.0,3e-05]
[1776753831090,43.59,76040.84,8.7,-1.0,0.0,3e-05]
[1776753832097,43.59,76040.46,8.7,-1.0,0.0,3e-05]
[1776753833000,43.59,76040.46,8.7,-1.0,0.0,3e-05]
[1776753833104,43.59,76039.41,8.7,-1.0,0.0,3e-05]
[1776753833996,43.59,76039.41,8.7,-1.0,0.0,3e-05]
[1776753834111,43.59,76039.56,8.7,-1.0,0.0,3e-05]
[1776753836125,43.59,76039.24,8.7,-1.0,0.0,3e-05]
[1776753840153,43.59,76038.86,8.7,-1.0,0.0,3e-05]
[1776753841160,43.59,76038.48,8.7,-1.0,0.0,3e-05]
[1776753842167,43.59,76037.71,8.7,-1.0,0.0,3e-05]
[1776753843174,43.59,76035.72,8.7,-1.0,0.0,3e-05]
[1776753845188,43.59,76036.27,8.7,-1.0,0.0,3e-05]
[1776753846195,43.59,76035.48,8.7,-1.0,0.0,3e-05]
[1776753847202,43.59,76032.76,8.7,-1.0,0.0,3e-05]
[1776753848208,43.59,76033.4,8.7,-1.0,0.0,3e-05]
[1776753849216,43.59,76034.21,8.7,-1.0,0.0,3e-05]
[1776753851230,43.59,76034.85,8.7,-1.0,0.0,3e-05]
[1776753852237,43.59,76035.12,8.7,-1.0,0.0,3e-05]
[1776753857273,43.59,76034.51,8.7,-1.0,0.0,3e-05]
[1776753858281,43.59,76034.22,8.7,-1.0,0.0,3e-05]
[1776753859288,43.59,76033.49,8.7,-1.0,0.0,3e-05]
[1776753861305,43.59,76033.25,8.7,-1.0,0.0,3e-05]
[1776753862311,43.59,76032.8,8.7,-1.0,0.0,3e-05]
[1776753867347,43.59,76033.11,8.7,-1.0,0.0,3e-05]
[1776753870367,43.59,76032.88,8.7,-1.0,0.0,3e-05]
[1776753871374,43.59,76032.77,8.7,-1.0,0.0,2e-05]
[1776753876409,43.59,76032.79,8.7,-1.0,0.0,2e-05]
[1776753879430,43.59,76032.18,8.7,-1.0,0.0,2e-05]
[1776753880438,43.59,76031.82,8.7,-1.0,0.0,2e-05]
[1776753881445,43.59,76032.83,8.7,-1.0,0.0,2e-05]
[1776753883459,43.59,76031.32,8.7,-1.0,0.0,2e-05]
[1776753884468,43.59,76029.67,8.7,-1.0,0.0,2e-05]
[1776753885473,43.59,76026.87,8.7,-1.0,0.0,2e-05]
[1776753886480,43.59,76026.07,8.7,-1.0,0.0,2e-05]
[1776753890508,43.59,76023.6,8.7,-1.0,0.0,2e-05]
[1776753892521,43.59,76025.24,8.7,-1.0,0.0,2e-05]
[1776753894536,43.59,76024.95,8.7,-1.0,0.0,2e-05]
[1776753896550,43.59,76025.68,8.7,-1.0,0.0,2e-05]
[1776753897557,43.59,76026.03,8.7,-1.0,0.0,2e-05]
[1776753898566,43.59,76025.44,8.7,-1.0,0.0,2e-05]
[1776753900580,43.59,76025.76,8.7,-1.0,0.0,2e-05]
[1776753901595,43.59,76026.01,8.7,-1.0,0.0,2e-05]
[1776753902603,43.59,76026.34,8.7,-1.0,0.0,2e-05]
[1776753903610,43.59,76027.04,8.7,-1.0,0.0,2e-05]
[1776753904617,43.59,76028.32,8.7,-1.0,0.0,2e-05]
[1776753905624,43.59,76031.7,8.7,-1.0,0.0,2e-05]
[1776753906631,43.59,76032.22,8.7,-1.0,0.0,2e-05]
[1776753907638,43.59,76029.39,8.7,-1.0,0.0,2e-05]
[1776753908645,43.59,76027.55,8.7,-1.0,0.0,2e-05]
[1776753909652,43.59,76023.15,8.7,-1.0,0.0,2e-05]
[1776753910659,43.59,76020.39,8.7,-1.0,0.0,2e-05]
[1776753911666,43.59,76018.78,8.7,-1.0,0.0,2e-05]
[1776753912673,43.59,76017.24,8.7,-1.0,0.0,2e-05]
[1776753913679,43.59,76016.98,8.7,-1.0,0.0,2e-05]
[1776753914687,43.59,76015.55,8.7,-1.0,0.0,2e-05]
[1776753919723,43.59,76015.54,8.7,-1.0,0.0,2e-05]
[1776753923759,43.59,76015.27,8.7,-1.0,0.0,2e-05]
[1776753926782,43.59,76015.93,8.7,-1.0,0.0,2e-05]
[1776753927788,43.59,76016.97,8.7,-1.0,0.0,2e-05]
[1776753928795,43.59,76017.84,8.7,-1.0,0.0,2e-05]
[1776753932268,43.59,76018.33,8.7,-1.0,0.0,2e-05]
[1776753932823,43.59,76026.72,8.7,-1.0,0.0,2e-05]
[1776753933830,43.59,76032.86,8.7,-1.0,0.0,2e-05]
[1776753934837,43.59,76033.49,8.7,-1.0,0.0,2e-05]
[1776753938865,43.59,76033.8,8.7,-1.0,0.0,2e-05]
[1776753939872,43.59,76033.55,8.7,-1.0,0.0,2e-05]
[1776753941886,43.59,76032.86,8.7,-1.0,0.0,2e-05]
[1776753942893,43.59,76030.49,8.7,-1.0,0.0,2e-05]
[1776753943900,43.59,76029.61,8.7,-1.0,0.0,2e-05]
[1776753944907,43.59,76029.16,8.7,-1.0,0.0,2e-05]
[1776753946926,43.59,76030.96,8.7,-1.0,0.0,2e-05]
[1776753947933,43.59,76032.66,8.7,-1.0,0.0,2e-05]
[1776753948940,43.59,76039.48,8.7,-1.0,0.0,2e-05]
[1776753949947,43.59,76042.44,8.7,-1.0,0.0,2e-05]
[1776753950954,43.59,76041.11,8.7,-1.0,0.0,2e-05]
[1776753952968,43.59,76041.7,8.7,-1.0,0.0,2e-05]
[1776753953975,43.59,76044.52,8.7,-1.0,0.0,2e-05]
[1776753954982,43.59,76044.24,8.7,-1.0,0.0,2e-05]
[1776753955989,43.59,76045.65,8.7,-1.0,0.0,2e-05]
[1776753956996,43.59,76040.02,8.7,-1.0,0.0,2e-05]
[1776753958003,43.59,76038.08,8.7,-1.0,0.0,2e-05]
[1776753959010,43.59,76037.62,8.7,-1.0,0.0,2e-05]
[1776753961024,43.59,76037.87,8.7,-1.0,0.0,2e-05]
[1776753963038,43.59,76037.57,8.7,-1.0,0.0,2e-05]
[1776753965052,43.59,76037.11,8.7,-1.0,0.0,2e-05]
[1776753967065,43.59,76036.72,8.7,-1.0,0.0,2e-05]
[1776753972101,43.59,76035.28,8.7,-1.0,0.0,2e-05]
[1776753975122,43.59,76034.03,8.7,-1.0,0.0,2e-05]
[1776753976129,43.59,76032.51,8.7,-1.0,0.0,2e-05]
[1776753981163,43.59,76032.43,8.7,-1.0,0.0,2e-05]
[1776753982171,43.59,76034.01,8.7,-1.0,0.0,2e-05]
[1776753983178,43.59,76036.78,8.7,-1.0,0.0,2e-05]
[1776753984185,43.59,76038.04,8.7,-1.0,0.0,2e-05]
[1776753985192,43.59,76038.6,8.7,-1.0,0.0,2e-05]
[1776753986198,43.59,76039.37,8.7,-1.0,0.0,2e-05]
[1776753991236,43.59,76039.48,8.7,-1.0,0.0,2e-05]
[1776753993251,43.59,76040.54,8.7,-1.0,0.0,2e-05]
[1776753994258,43.59,76042.37,8.7,-1.0,0.0,2e-05]
[1776753995265,43.59,76043.93,8.7,-1.0,0.0,2e-05]
[1776754000300,43.59,76043.72,8.7,-1.0,0.0,2e-05]
[1776754002313,43.59,76043.47,8.7,-1.0,0.0,2e-05]
[1776754003321,43.59,76043.94,8.7,-1.0,0.0,2e-05]
[1776754004328,43.59,76042.96,8.7,-1.0,0.0,2e-05]
[1776754005335,43.59,76040.85,8.7,-1.0,0.0,2e-05]
[1776754007350,43.59,76040.54,8.7,-1.0,0.0,2e-05]
[1776754008357,43.59,76039.9,8.7,-1.0,0.0,2e-05]
[1776754012385,43.59,76039.37,8.7,-1.0,0.0,2e-05]
[1776754017419,43.59,76039.22,8.7,-1.0,0.0,2e-05]
[1776754019433,43.59,76038.75,8.7,-1.0,0.0,2e-05]
[1776754020441,43.59,76039.09,8.7,-1.0,0.0,2e-05]
[1776754021448,43.59,76038.48,8.7,-1.0,0.0,2e-05]
[1776754024474,43.59,76038.22,8.7,-1.0,0.0,2e-05]
[1776754025481,43.59,76041.4,8.7,-1.0,0.0,2e-05]
[1776754026487,43.59,76043.8,8.7,-1.0,0.0,2e-05]
[1776754027495,43.59,76044.55,8.7,-1.0,0.0,2e-05]
[1776754028502,43.59,76044.14,8.7,-1.0,0.0,2e-05]
[1776754029509,43.59,76043.66,8.7,-1.0,0.0,2e-05]
[1776754033537,43.59,76044.44,8.7,-1.0,0.0,2e-05]
[1776754038571,43.59,76044.44,8.7,-1.0,0.0,2e-05]
[1776754039579,43.59,76043.88,8.7,-1.0,0.0,2e-05]
[1776754040586,43.59,76043.56,8.7,-1.0,0.0,2e-05]
[1776754041593,43.59,76044.98,8.7,-1.0,0.0,2e-05]
[1776754042600,43.59,76043.62,8.7,-1.0,0.0,2e-05]
[1776754043607,43.59,76043.03,8.7,-1.0,0.0,2e-05]
[1776754046627,43.59,76040.66,8.7,-1.0,0.0,2e-05]
[1776754047635,43.59,76041.45,8.7,-1.0,0.0,2e-05]
[1776754048642,43.59,76041.18,8.7,-1.0,0.0,2e-05]
[1776754050656,43.59,76040.68,8.7,-1.0,0.0,2e-05]
[1776754051663,43.59,76040.62,8.7,-1.0,0.0,1e-05]
[1776754052669,43.59,76041.18,8.7,-1.0,0.0,1e-05]
[1776754054684,43.59,76040.68,8.7,-1.0,0.0,1e-05]
[1776754055691,43.59,76040.38,8.7,-1.0,0.0,1e-05]
[1776754062739,43.59,76040.42,8.7,-1.0,0.0,1e-05]
[1776754067775,43.59,76040.21,8.7,-1.0,0.0,1e-05]
[1776754071803,43.59,76040.45,8.7,-1.0,0.0,1e-05]
[1776754073817,43.59,76039.61,8.7,-1.0,0.0,1e-05]
[1776754076838,43.59,76041.15,8.7,-1.0,0.0,1e-05]
[1776754077844,43.59,76041.48,8.7,-1.0,0.0,1e-05]
[1776754078851,43.59,76041.16,8.7,-1.0,0.0,1e-05]
[1776754079858,43.59,76042.35,8.7,-1.0,0.0,1e-05]
[1776754080866,43.59,76043.74,8.7,-1.0,0.0,1e-05]
[1776754081873,43.59,76046.51,8.7,-1.0,0.0,2e-05]
[1776754083887,43.59,76047.08,8.7,-1.0,0.0,2e-05]
[1776754085900,43.59,76046.72,8.7,-1.0,0.0,2e-05]
[1776754087915,43.59,76045.0,8.7,-1.0,0.0,2e-05]
[1776754088922,43.59,76044.27,8.7,-1.0,0.0,2e-05]
[1776754089928,43.59,76043.66,8.7,-1.0,0.0,1e-05]
[1776754092951,43.59,76043.2,8.7,-1.0,0.0,1e-05]
[1776754094964,43.59,76056.52,8.7,-1.0,0.0,2e-05]
[1776754095971,43.59,76066.76,8.7,-1.0,0.0,2e-05]
[1776754096978,43.59,76069.01,8.7,-1.0,0.0,2e-05]
[1776754103020,43.59,76069.92,8.7,-1.0,0.0,2e-05]
[1776754104811,43.59,76069.16,8.7,-1.0,0.0,2e-05]
[1776754111075,43.59,76069.37,8.7,-1.0,0.0,2e-05]
[1776754112083,43.59,76068.03,8.7,-1.0,0.0,2e-05]
[1776754113090,43.59,76063.56,8.7,-1.0,0.0,2e-05]
[1776754114097,43.59,76061.94,8.7,-1.0,0.0,2e-05]
[1776754115103,43.59,76061.23,8.7,-1.0,0.0,2e-05]
[1776754117118,43.59,76061.82,8.7,-1.0,0.0,2e-05]
[1776754118125,43.59,76062.91,8.7,-1.0,0.0,2e-05]
[1776754123160,43.59,76062.99,8.7,-1.0,0.0,2e-05]
[1776754129203,43.59,76063.3,8.7,-1.0,0.0,2e-05]
[1776754130210,43.59,76062.8,8.7,-1.0,0.0,2e-05]
[1776754132224,43.59,76061.94,8.7,-1.0,0.0,2e-05]
[1776754137259,43.59,76061.78,8.7,-1.0,0.0,2e-05]
[1776754139273,43.59,76062.32,8.7,-1.0,0.0,2e-05]
[1776754140280,43.59,76063.09,8.7,-1.0,0.0,2e-05]
[1776754141293,43.59,76066.42,8.7,-1.0,0.0,2e-05]
[1776754142297,43.59,76068.17,8.7,-1.0,0.0,2e-05]
[1776754143304,43.59,76067.6,8.7,-1.0,0.0,2e-05]
[1776754152367,43.59,76067.34,8.7,-1.0,0.0,2e-05]
[1776754154381,43.59,76067.0,8.7,-1.0,0.0,2e-05]
[1776754156395,43.59,76066.24,8.7,-1.0,0.0,2e-05]
[1776754160423,43.59,76065.79,8.7,-1.0,0.0,2e-05]
[1776754161430,43.59,76063.39,8.7,-1.0,0.0,2e-05]
[1776754164450,43.59,76063.0,8.7,-1.0,0.0,2e-05]
[1776754167471,43.59,76063.29,8.7,-1.0,0.0,2e-05]
[1776754171506,43.59,76062.95,8.7,-1.0,0.0,1e-05]
[1776754173520,43.59,76065.82,8.7,-1.0,0.0,1e-05]
[1776754174527,43.59,76066.96,8.7,-1.0,0.0,1e-05]
[1776754175534,43.59,76067.26,8.7,-1.0,0.0,1e-05]
[1776754177548,43.59,76067.78,8.7,-1.0,0.0,1e-05]
[1776754178555,43.59,76067.23,8.7,-1.0,0.0,1e-05]
[1776754181576,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754186611,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754189230,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754189281,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754190272,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754190288,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754192655,43.59,76067.12,8.7,-1.0,0.0,1e-05]
[1776754193661,43.59,76066.9,8.7,-1.0,0.0,1e-05]
[1776754198697,43.59,76066.79,8.7,-1.0,0.0,1e-05]
[1776754199704,43.59,76062.52,8.7,-1.0,0.0,1e-05]
[1776754201033,43.59,76059.52,8.7,-1.0,0.0,1e-05]
[1776754201718,43.59,76059.01,8.7,-1.0,0.0,1e-05]
[1776754202725,43.59,76055.5,8.7,-1.0,0.0,1e-05]
[1776754203732,43.59,76053.03,8.7,-1.0,0.0,1e-05]
[1776754204739,43.59,76051.14,8.7,-1.0,0.0,1e-05]
[1776754205746,43.59,76050.5,8.7,-1.0,0.0,1e-05]
[1776754209774,43.59,76050.14,8.7,-1.0,0.0,1e-05]
[1776754211788,43.59,76050.39,8.7,-1.0,0.0,1e-05]
[1776754216823,43.59,76050.79,8.7,-1.0,0.0,1e-05]
[1776754219843,43.59,76049.59,8.7,-1.0,0.0,1e-05]
[1776754221858,43.59,76049.87,8.7,-1.0,0.0,1e-05]
[1776754226893,43.59,76050.48,8.7,-1.0,0.0,1e-05]
[1776754236260,43.59,76050.48,8.7,-1.0,0.0,1e-05]
[1776754236361,43.59,76050.48,8.7,-1.0,0.0,1e-05]
[1776754237970,43.59,76050.23,8.7,-1.0,0.0,1e-05]
[1776754240998,43.59,76050.82,8.7,-1.0,0.0,1e-05]
[1776754242001,43.59,76059.25,8.7,-1.0,0.0,1e-05]
[1776754243009,43.59,76064.13,8.7,-1.0,0.0,1e-05]
[1776754244016,43.59,76065.37,8.7,-1.0,0.0,1e-05]
[1776754246030,43.59,76066.52,8.7,-1.0,0.0,1e-05]
[1776754247037,43.59,76066.06,8.7,-1.0,0.0,1e-05]
[1776754248044,43.59,76064.75,8.7,-1.0,0.0,1e-05]
[1776754249051,43.59,76063.91,8.7,-1.0,0.0,1e-05]
[1776754251065,43.59,76064.23,8.7,-1.0,0.0,1e-05]
[1776754256101,43.59,76064.05,8.7,-1.0,0.0,1e-05]
[1776754261135,43.59,76064.53,8.7,-1.0,0.0,1e-05]
[1776754262143,43.59,76066.33,8.7,-1.0,0.0,1e-05]
[1776754263150,43.59,76066.62,8.7,-1.0,0.0,1e-05]
[1776754264157,43.59,76066.14,8.7,-1.0,0.0,1e-05]
[1776754267178,43.59,76065.85,8.7,-1.0,0.0,1e-05]
[1776754272213,43.59,76063.79,8.7,-1.0,0.0,1e-05]
[1776754273558,43.59,76061.31,8.7,-1.0,0.0,1e-05]
[1776754274226,43.59,76055.03,8.7,-1.0,0.0,1e-05]
[1776754275726,43.59,76055.03,8.7,-1.0,0.0,1e-05]
[1776754275827,43.59,76050.16,8.7,-1.0,0.0,1e-05]
[1776754276241,43.59,76046.01,8.7,-1.0,0.0,1e-05]
[1776754277249,43.59,76042.87,8.7,-1.0,0.0,1e-05]
[1776754279263,43.59,76042.59,8.7,-1.0,0.0,1e-05]
[1776754281277,43.59,76043.29,8.7,-1.0,0.0,1e-05]
[1776754282284,43.59,76044.36,8.7,-1.0,0.0,1e-05]
[1776754283291,43.59,76044.84,8.7,-1.0,0.0,1e-05]
[1776754285305,43.59,76044.6,8.7,-1.0,0.0,1e-05]
[1776754287614,43.59,76044.6,8.7,-1.0,0.0,1e-05]
[1776754287713,43.59,76043.88,8.7,-1.0,0.0,1e-05]
[1776754288326,43.59,76038.95,8.7,-1.0,0.0,1e-05]
[1776754289333,43.59,76036.58,8.7,-1.0,0.0,1e-05]
[1776754291347,43.59,76036.58,8.7,-1.0,0.0,1e-05]
[1776754292353,43.59,76036.06,8.7,-1.0,0.0,1e-05]
[1776754293361,43.59,76035.75,8.7,-1.0,0.0,1e-05]
[1776754294367,43.59,76038.0,8.7,-1.0,0.0,1e-05]
[1776754295375,43.59,76037.76,8.7,-1.0,0.0,1e-05]
[1776754296382,43.59,76038.42,8.7,-1.0,0.0,1e-05]
[1776754298396,43.59,76039.13,8.7,-1.0,0.0,1e-05]
[1776754299403,43.59,76040.8,8.7,-1.0,0.0,1e-05]
[1776754300410,43.59,76041.13,8.7,-1.0,0.0,1e-05]
[1776754301791,43.59,76041.52,8.7,-1.0,0.0,1e-05]
[1776754302424,43.59,76043.75,8.7,-1.0,0.0,1e-05]
[1776754303432,43.59,76046.34,8.7,-1.0,0.0,1e-05]
[1776754304438,43.59,76049.64,8.7,-1.0,0.0,1e-05]
[1776754305448,43.59,76050.28,8.7,-1.0,0.0,1e-05]
[1776754307462,43.59,76049.96,8.7,-1.0,0.0,1e-05]
[1776754312503,43.59,76049.78,8.7,-1.0,0.0,1e-05]
[1776754314741,43.59,76047.68,8.7,-1.0,0.0,1e-05]
[1776754315523,43.59,76045.33,8.7,-1.0,0.0,1e-05]
[1776754316531,43.59,76038.99,8.7,-1.0,0.0,1e-05]
[1776754317538,43.59,76038.55,8.7,-1.0,0.0,1e-05]
[1776754318545,43.59,76038.25,8.7,-1.0,0.0,1e-05]
[1776754321566,43.59,76036.08,8.7,-1.0,0.0,1e-05]
[1776754322573,43.59,76035.12,8.7,-1.0,0.0,1e-05]
[1776754323581,43.59,76028.4,8.7,-1.0,0.0,1e-05]
[1776754324588,43.59,76024.04,8.7,-1.0,0.0,1e-05]
[1776754325595,43.59,76023.3,8.7,-1.0,0.0,1e-05]
[1776754326764,43.59,76020.48,8.7,-1.0,0.0,1e-05]
[1776754327610,43.59,76018.02,8.7,-1.0,0.0,0.0]
[1776754332645,43.59,76018.1,8.7,-1.0,0.0,0.0]
[1776754337680,43.59,76017.81,8.7,-1.0,0.0,0.0]
[1776754338687,43.59,76020.07,8.7,-1.0,0.0,1e-05]
[1776754339694,43.59,76021.11,8.7,-1.0,0.0,1e-05]
[1776754343722,43.59,76024.77,8.7,-1.0,0.0,1e-05]
[1776754344729,43.59,76029.08,8.7,-1.0,0.0,1e-05]
[1776754345735,43.59,76030.01,8.7,-1.0,0.0,1e-05]
[1776754346743,43.59,76030.87,8.7,-1.0,0.0,1e-05]
[1776754349764,43.59,76031.1,8.7,-1.0,0.0,1e-05]
[1776754352784,43.59,76031.11,8.7,-1.0,0.0,0.0]
[1776754355806,43.59,76030.74,8.7,-1.0,0.0,0.0]
[1776754361849,43.59,76031.84,8.7,-1.0,0.0,0.0]
[1776754367208,43.59,76031.84,8.7,-1.0,0.0,0.0]
[1776754367836,43.59,76031.84,8.7,-1.0,0.0,0.0]
[1776754368269,43.59,76031.84,8.7,-1.0,0.0,0.0]
[1776754368899,43.59,76031.91,8.7,-1.0,0.0,0.0]
[1776754370913,43.59,76031.69,8.7,-1.0,0.0,0.0]
[1776754373934,43.59,76033.71,8.7,-1.0,0.0,0.0]
[1776754374941,43.59,76034.41,8.7,-1.0,0.0,1e-05]
[1776754376955,43.59,76033.69,8.7,-1.0,0.0,0.0]
[1776754377963,43.59,76033.92,8.7,-1.0,0.0,0.0]
[1776754378977,43.59,76035.89,8.7,-1.0,0.0,1e-05]
[1776754379984,43.59,76034.61,8.7,-1.0,0.0,1e-05]
[1776754380991,43.59,76033.43,8.7,-1.0,0.0,0.0]
[1776754382001,43.59,76033.67,8.7,-1.0,0.0,0.0]
[1776754383008,43.59,76029.33,8.7,-1.0,0.0,0.0]
[1776754384015,43.59,76027.11,8.7,-1.0,0.0,0.0]
[1776754385024,43.59,76025.85,8.7,-1.0,0.0,0.0]
[1776754386031,43.59,76019.62,8.7,-1.0,0.0,0.0]
[1776754387038,43.59,76018.29,8.7,-1.0,0.0,0.0]
[1776754389052,43.59,76017.49,8.7,-1.0,0.0,0.0]
[1776754394086,43.59,76017.38,8.7,-1.0,0.0,0.0]
[1776754398114,43.59,76017.16,8.7,-1.0,0.0,0.0]
[1776754402143,43.59,76017.91,8.7,-1.0,0.0,0.0]
[1776754407178,43.59,76018.04,8.7,-1.0,0.0,0.0]
[1776754409191,43.59,76018.35,8.7,-1.0,0.0,0.0]
[1776754411208,43.59,76018.42,8.7,-1.0,0.0,0.0]
[1776754412215,43.59,76017.24,8.7,-1.0,0.0,0.0]
[1776754417250,43.59,76017.83,8.7,-1.0,0.0,0.0]
[1776754419264,43.59,76019.24,8.7,-1.0,0.0,0.0]
[1776754422285,43.59,76020.15,8.7,-1.0,0.0,0.0]
[1776754429334,43.59,76020.07,8.7,-1.0,0.0,0.0]
[1776754432355,43.59,76019.21,8.7,-1.0,0.0,0.0]
[1776754434370,43.59,76018.6,8.7,-1.0,0.0,0.0]
[1776754439405,43.59,76019.6,8.7,-1.0,0.0,0.0]
[1776754441026,43.59,76019.6,8.7,-1.0,0.0,0.0]
[1776754441111,43.59,76019.56,8.7,-1.0,0.0,0.0]
[1776754441382,43.59,76019.56,8.7,-1.0,0.0,0.0]
[1776754441419,43.59,76012.82,8.7,-1.0,0.0,0.0]
[1776754442425,43.59,76005.58,8.7,-1.0,0.0,0.0]
[1776754443433,43.59,76004.41,8.7,-1.0,0.0,0.0]
[1776754445447,43.59,76004.16,8.7,-1.0,0.0,0.0]
[1776754447460,43.59,76002.96,8.7,-1.0,0.0,0.0]
[1776754450482,43.59,76003.19,8.7,-1.0,0.0,0.0]
[1776754452496,43.59,76004.17,8.7,-1.0,0.0,0.0]
[1776754458538,43.59,76004.01,8.7,-1.0,0.0,0.0]
[1776754462565,43.59,76006.65,8.7,-1.0,0.0,0.0]
[1776754463573,43.59,76009.98,8.7,-1.0,0.0,0.0]
[1776754464580,43.59,76008.25,8.7,-1.0,0.0,0.0]
[1776754466133,43.59,76005.65,8.7,-1.0,0.0,0.0]
[1776754466594,43.59,76004.75,8.7,-1.0,0.0,0.0]
[1776754467602,43.59,76005.8,8.7,-1.0,0.0,0.0]
[1776754469616,43.59,76006.79,8.7,-1.0,0.0,0.0]
[1776754470623,43.59,76007.19,8.7,-1.0,0.0,0.0]
[1776754471630,43.59,76007.22,8.7,-1.0,0.0,0.0]
[1776754472637,43.59,76007.67,8.7,-1.0,0.0,0.0]
[1776754473644,43.59,76008.63,8.7,-1.0,0.0,0.0]
[1776754478679,43.59,76008.78,8.7,-1.0,0.0,0.0]
[1776754480693,43.59,76008.55,8.7,-1.0,0.0,0.0]
[1776754485728,43.59,76007.97,8.7,-1.0,0.0,0.0]
[1776754486735,43.59,76007.44,8.7,-1.0,0.0,0.0]
[1776754488749,43.59,76007.85,8.7,-1.0,0.0,0.0]
[1776754493784,43.59,76007.77,8.7,-1.0,0.0,0.0]
[1776754494791,43.59,76006.88,8.7,-1.0,0.0,0.0]
[1776754495798,43.59,76006.15,8.7,-1.0,0.0,0.0]
[1776754496805,43.59,76003.71,8.7,-1.0,0.0,0.0]
[1776754498066,43.59,76003.44,8.7,-1.0,0.0,0.0]
[1776754499311,43.59,76004.03,8.7,-1.0,0.0,0.0]
[1776754500833,43.59,76004.27,8.7,-1.0,0.0,0.0]
[1776754502847,43.59,76001.36,8.7,-1.0,0.0,0.0]
[1776754503854,43.59,75999.64,8.7,-1.0,0.0,0.0]
[1776754504861,43.59,75999.09,8.7,-1.0,0.0,0.0]
[1776754505868,43.59,75998.19,8.7,-1.0,0.0,0.0]
[1776754506874,43.59,75997.82,8.7,-1.0,0.0,0.0]
[1776754510908,43.59,75997.57,8.7,-1.0,0.0,0.0]
[1776754511914,43.59,75996.07,8.7,-1.0,0.0,0.0]
[1776754516950,43.59,75996.11,8.7,-1.0,0.0,0.0]
[1776754521985,43.59,75997.12,8.7,-1.0,0.0,0.0]
[1776754525007,43.59,75996.22,8.7,-1.0,0.0,0.0]
[1776754526013,43.59,75996.83,8.7,-1.0,0.0,0.0]
[1776754527020,43.59,76000.84,8.7,-1.0,0.0,0.0]
[1776754528027,43.59,76007.23,8.7,-1.0,0.0,0.0]
[1776754529034,43.59,76011.07,8.7,-1.0,0.0,0.0]
[1776754531048,43.59,76011.39,8.7,-1.0,0.0,0.0]
[1776754536083,43.59,76011.65,8.7,-1.0,0.0,0.0]
[1776754542124,43.59,76013.04,8.7,-1.0,0.0,0.0]
[1776754543132,43.59,76011.4,8.7,-1.0,0.0,0.0]
[1776754546628,43.59,76011.52,8.7,-1.0,0.0,0.0]
[1776754547159,43.59,76011.56,8.7,-1.0,0.0,0.0]
[1776754547612,43.59,76011.56,8.7,-1.0,0.0,0.0]
[1776754547713,43.59,76011.56,8.7,-1.0,0.0,0.0]
[1776754554209,43.59,76011.55,8.7,-1.0,0.0,0.0]
[1776754557229,43.59,76013.71,8.7,-1.0,0.0,0.0]
[1776754558238,43.59,76015.93,8.7,-1.0,0.0,0.0]
[1776754562265,43.59,76016.59,8.7,-1.0,0.0,0.0]
[1776754564280,43.59,76023.22,8.7,-1.0,0.0,0.0]
[1776754565287,43.59,76028.08,8.7,-1.0,0.0,0.0]
[1776754566294,43.59,76027.79,8.7,-1.0,0.0,0.0]
[1776754567301,43.59,76026.14,8.7,-1.0,0.0,0.0]
[1776754568308,43.59,76024.67,8.7,-1.0,0.0,0.0]
[1776754569314,43.59,76024.1,8.7,-1.0,0.0,0.0]
[1776754572336,43.59,76024.8,8.7,-1.0,0.0,0.0]
[1776754573343,43.59,76025.7,8.7,-1.0,0.0,0.0]
[1776754578377,43.59,76026.0,8.7,-1.0,0.0,0.0]
[1776754580391,43.59,76026.27,8.7,-1.0,0.0,0.0]
[1776754581399,43.59,76026.65,8.7,-1.0,0.0,0.0]
[1776754586434,43.59,76026.74,8.7,-1.0,0.0,0.0]
[1776754589455,43.59,76025.65,8.7,-1.0,0.0,0.0]
[1776754591469,43.59,76025.47,8.7,-1.0,0.0,0.0]
[1776754594490,43.59,76025.15,8.7,-1.0,0.0,0.0]
[1776754599525,43.59,76025.12,8.7,-1.0,0.0,0.0]
[1776754601710,43.59,76022.68,8.7,-1.0,0.0,0.0]
[1776754602546,43.59,76021.92,8.7,-1.0,0.0,0.0]
[1776754603553,43.59,76020.0,8.7,-1.0,0.0,0.0]
[1776754604560,43.59,76017.47,8.7,-1.0,0.0,0.0]
[1776754606574,43.59,76016.91,8.7,-1.0,0.0,0.0]
[1776754610602,43.59,76016.68,8.7,-1.0,0.0,0.0]
[1776754615638,43.59,76016.57,8.7,-1.0,0.0,0.0]
[1776754620673,43.59,76012.75,8.7,-1.0,0.0,0.0]
[1776754621680,43.59,76010.5,8.7,-1.0,0.0,0.0]
[1776754622688,43.59,76008.19,8.7,-1.0,0.0,0.0]
[1776754625709,43.59,76006.86,8.7,-1.0,0.0,0.0]
[1776754631432,43.59,76006.75,8.7,-1.0,0.0,0.0]
[1776754630745,43.59,76006.13,8.7,-1.0,0.0,0.0]
[1776754632759,43.59,76005.69,8.7,-1.0,0.0,0.0]
[1776754633766,43.59,76003.99,8.7,-1.0,0.0,0.0]
[1776754634772,43.59,76001.15,8.7,-1.0,0.0,0.0]
[1776754635780,43.59,76001.71,8.7,-1.0,0.0,0.0]
[1776754636786,43.59,76002.17,8.7,-1.0,0.0,0.0]
[1776754638801,43.59,76003.97,8.7,-1.0,0.0,0.0]
[1776754639807,43.59,76003.58,8.7,-1.0,0.0,0.0]
[1776754642861,43.59,76001.68,8.7,-1.0,0.0,0.0]
[1776754643842,43.59,76000.86,8.7,-1.0,0.0,0.0]
[1776754644849,43.59,75999.65,8.7,-1.0,0.0,0.0]
[1776754645855,43.59,75999.42,8.7,-1.0,0.0,0.0]
[1776754646863,43.59,76002.05,8.7,-1.0,0.0,0.0]
[1776754649884,43.59,76001.53,8.7,-1.0,0.0,0.0]
[1776754650890,43.59,76001.14,8.7,-1.0,0.0,0.0]
[1776754652905,43.59,76001.07,8.7,-1.0,0.0,0.0]
[1776754657939,43.59,75999.82,8.7,-1.0,0.0,0.0]
[1776754668014,43.59,75999.88,8.7,-1.0,0.0,0.0]
[1776754670031,43.59,76007.63,8.7,-1.0,0.0,0.0]
[1776754671038,43.59,76015.79,8.7,-1.0,0.0,0.0]
[1776754672017,43.59,76015.79,8.7,-1.0,0.0,0.0]
[1776754672435,43.59,76015.79,8.7,-1.0,0.0,0.0]
[1776754672436,43.59,76019.93,8.7,-1.0,0.0,0.0]
[1776754672937,43.59,76019.93,8.7,-1.0,0.0,0.0]
[1776754673005,43.59,76019.93,8.7,-1.0,0.0,0.0]
[1776754673090,43.59,76020.0,8.7,-1.0,0.0,0.0]
[1776754674098,43.59,76021.94,8.7,-1.0,0.0,0.0]
[1776754675105,43.59,76023.87,8.7,-1.0,0.0,0.0]
[1776754677119,43.59,76024.13,8.7,-1.0,0.0,0.0]
[1776754679133,43.59,76024.44,8.7,-1.0,0.0,0.0]
[1776754680140,43.59,76024.71,8.7,-1.0,0.0,0.0]
[1776754683161,43.59,76025.31,8.7,-1.0,0.0,0.0]
[1776754685175,43.59,76025.67,8.7,-1.0,0.0,0.0]
[1776754690210,43.59,76025.76,8.7,-1.0,0.0,0.0]
[1776754697258,43.59,76022.69,8.7,-1.0,0.0,0.0]
[1776754698266,43.59,76021.39,8.7,-1.0,0.0,0.0]
[1776754702293,43.59,76021.67,8.7,-1.0,0.0,0.0]
[1776754704309,43.59,76021.2,8.7,-1.0,0.0,0.0]
[1776754705316,43.59,76019.74,8.7,-1.0,0.0,0.0]
[1776754706323,43.59,76023.21,8.7,-1.0,0.0,0.0]
[1776754709344,43.59,76022.73,8.7,-1.0,0.0,0.0]
[1776754710351,43.59,76022.3,8.7,-1.0,0.0,0.0]
[1776754712366,43.59,76022.21,8.7,-1.0,0.0,0.0]
[1776754717402,43.59,76022.18,8.7,-1.0,0.0,0.0]
[1776754722437,43.59,76022.25,8.7,-1.0,0.0,0.0]
[1776754727472,43.59,76022.3,8.7,-1.0,0.0,0.0]
[1776754732508,43.59,76022.23,8.7,-1.0,0.0,0.0]
[1776754737543,43.59,76022.19,8.7,-1.0,0.0,0.0]
[1776754739556,43.59,76021.83,8.7,-1.0,0.0,0.0]
[1776754743585,43.59,76020.63,8.7,-1.0,0.0,0.0]
[1776754744592,43.59,76019.81,8.7,-1.0,0.0,0.0]
[1776754745599,43.59,76019.11,8.7,-1.0,0.0,0.0]
[1776754749627,43.59,76018.21,8.7,-1.0,0.0,0.0]
[1776754751646,43.59,76018.6,8.7,-1.0,0.0,0.0]
[1776754752649,43.59,76018.4,8.7,-1.0,0.0,0.0]
[1776754754663,43.59,76017.19,8.7,-1.0,0.0,0.0]
[1776754755670,43.59,76017.48,8.7,-1.0,0.0,0.0]
[1776754759697,43.59,76017.26,8.7,-1.0,0.0,0.0]
[1776754764733,43.59,76017.01,8.7,-1.0,0.0,0.0]
[1776754765740,43.59,76017.23,8.7,-1.0,0.0,0.0]
[1776754767754,43.59,76016.81,8.7,-1.0,0.0,0.0]
[1776754770775,43.59,76016.6,8.7,-1.0,0.0,0.0]
[1776754771782,43.59,76016.18,8.7,-1.0,0.0,0.0]
[1776754779967,43.59,76016.18,8.7,-1.0,0.0,0.0]
[1776754780147,43.59,76015.59,8.7,-1.0,0.0,0.0]
[1776754780845,43.59,76005.48,8.7,-1.0,0.0,0.0]
[1776754781852,43.59,76003.88,8.7,-1.0,0.0,0.0]
[1776754782859,43.59,76003.21,8.7,-1.0,0.0,0.0]
[1776754783865,43.59,76003.45,8.7,-1.0,0.0,0.0]
[1776754784873,43.59,76003.09,8.7,-1.0,0.0,0.0]
[1776754785880,43.59,76002.84,8.7,-1.0,0.0,0.0]
[1776754794949,43.59,76002.67,8.7,-1.0,0.0,0.0]
[1776754795955,43.59,76002.46,8.7,-1.0,0.0,0.0]
[1776754796961,43.59,76002.04,8.7,-1.0,0.0,0.0]
[1776754801997,43.59,76003.89,8.7,-1.0,0.0,0.0]
[1776754803004,43.59,76006.3,8.7,-1.0,0.0,0.0]
[1776754804012,43.59,76007.91,8.7,-1.0,0.0,0.0]
[1776754805019,43.59,76007.35,8.7,-1.0,0.0,0.0]
[1776754808040,43.59,76007.05,8.7,-1.0,0.0,0.0]
[1776754810054,43.59,76006.81,8.7,-1.0,0.0,0.0]
[1776754811061,43.59,76007.02,8.7,-1.0,0.0,0.0]
[1776754812068,43.59,76007.84,8.7,-1.0,0.0,0.0]
[1776754813075,43.59,76007.54,8.7,-1.0,0.0,0.0]
[1776754814082,43.59,76008.14,8.7,-1.0,0.0,0.0]
[1776754816406,43.59,76008.14,8.7,-1.0,0.0,0.0]
[1776754816445,43.59,76006.68,8.7,-1.0,0.0,0.0]
[1776754817649,43.59,76006.68,8.7,-1.0,0.0,0.0]
[1776754817702,43.59,75995.76,8.7,-1.0,0.0,0.0]
[1776754818641,43.59,75995.76,8.7,-1.0,0.0,0.0]
[1776754818643,43.59,75978.92,8.7,-1.0,0.0,0.0]
[1776754819136,43.59,75969.97,8.7,-1.0,0.0,0.0]
[1776754820143,43.59,75969.16,8.7,-1.0,0.0,0.0]
[1776754822157,43.59,75971.19,8.7,-1.0,0.0,0.0]
[1776754826185,43.59,75972.91,8.7,-1.0,0.0,0.0]
[1776754831220,43.59,75972.74,8.7,-1.0,0.0,0.0]
[1776754832227,43.59,75975.55,8.7,-1.0,0.0,0.0]
[1776754833234,43.59,75981.95,8.7,-1.0,0.0,0.0]
[1776754834241,43.59,75982.91,8.7,-1.0,0.0,0.0]
[1776754835248,43.59,75983.69,8.7,-1.0,0.0,0.0]
[1776754836255,43.59,75985.68,8.7,-1.0,0.0,0.0]
[1776754837262,43.59,75983.71,8.7,-1.0,0.0,0.0]
[1776754838270,43.59,75982.11,8.7,-1.0,0.0,0.0]
[1776754839276,43.59,75979.21,8.7,-1.0,0.0,0.0]
[1776754840283,43.59,75976.92,8.7,-1.0,0.0,0.0]
[1776754841290,43.59,75977.35,8.7,-1.0,0.0,0.0]
[1776754842421,43.59,75976.8,8.7,-1.0,0.0,0.0]
[1776754843303,43.59,75975.89,8.7,-1.0,0.0,0.0]
[1776754844311,43.59,75974.88,8.7,-1.0,0.0,0.0]
[1776754846325,43.59,75975.77,8.7,-1.0,0.0,0.0]
[1776754847333,43.59,75974.91,8.7,-1.0,0.0,0.0]
[1776754848340,43.59,75974.39,8.7,-1.0,0.0,0.0]
[1776754849617,43.59,75974.18,8.7,-1.0,0.0,0.0]
[1776754850354,43.59,75968.61,8.7,-1.0,0.0,0.0]
[1776754851362,43.59,75963.93,8.7,-1.0,0.0,0.0]
[1776754852367,43.59,75963.53,8.7,-1.0,0.0,0.0]
[1776754853375,43.59,75960.22,8.7,-1.0,0.0,0.0]
[1776754854381,43.59,75952.55,8.7,-1.0,0.0,0.0]
[1776754855389,43.59,75944.17,8.7,-1.0,0.0,0.0]
[1776754856423,43.59,75941.57,8.7,-1.0,0.0,0.0]
[1776754857418,43.59,75941.84,8.7,-1.0,0.0,0.0]
[1776754858425,43.59,75942.09,8.7,-1.0,0.0,0.0]
[1776754859432,43.59,75942.34,8.7,-1.0,0.0,0.0]
[1776754860439,43.59,75942.13,8.7,-1.0,0.0,0.0]
[1776754861445,43.59,75942.68,8.7,-1.0,0.0,0.0]
[1776754862453,43.59,75940.73,8.7,-1.0,0.0,0.0]
[1776754863460,43.59,75933.79,8.7,-1.0,0.0,0.0]
[1776754864449,43.59,75933.79,8.7,-1.0,0.0,0.0]
[1776754864467,43.59,75932.57,8.7,-1.0,0.0,0.0]
[1776754865475,43.59,75931.28,8.7,-1.0,0.0,0.0]
[1776754866481,43.59,75930.83,8.7,-1.0,0.0,0.0]
[1776754867489,43.59,75930.26,8.7,-1.0,0.0,0.0]
[1776754869503,43.59,75929.93,8.7,-1.0,0.0,0.0]
[1776754870510,43.59,75933.35,8.7,-1.0,0.0,0.0]
[1776754871517,43.59,75934.46,8.7,-1.0,0.0,0.0]
[1776754872524,43.59,75935.43,8.7,-1.0,0.0,0.0]
[1776754874538,43.59,75935.18,8.7,-1.0,0.0,0.0]
[1776754877559,43.59,75938.47,8.7,-1.0,0.0,0.0]
[1776754878566,43.59,75941.43,8.7,-1.0,0.0,0.0]
[1776754879573,43.59,75940.47,8.7,-1.0,0.0,0.0]
[1776754880580,43.59,75940.25,8.7,-1.0,0.0,0.0]
[1776754882594,43.59,75939.84,8.7,-1.0,0.0,0.0]
[1776754885615,43.59,75939.52,8.7,-1.0,0.0,0.0]
[1776754886622,43.59,75938.97,8.7,-1.0,0.0,0.0]
[1776754889643,43.59,75939.24,8.7,-1.0,0.0,0.0]
[1776754890651,43.59,75941.31,8.7,-1.0,0.0,0.0]
[1776754891658,43.59,75941.89,8.7,-1.0,0.0,0.0]
[1776754892665,43.59,75943.14,8.7,-1.0,0.0,0.0]
[1776754896693,43.59,75942.91,8.7,-1.0,0.0,0.0]
[1776754898707,43.59,75943.14,8.7,-1.0,0.0,0.0]
[1776754899714,43.59,75942.7,8.7,-1.0,0.0,0.0]
[1776754902736,43.59,75942.18,8.7,-1.0,0.0,0.0]
[1776754911799,43.59,75942.16,8.7,-1.0,0.0,0.0]
[1776754913815,43.59,75946.72,8.7,-1.0,0.0,0.0]
[1776754914819,43.59,75945.33,8.7,-1.0,0.0,0.0]
[1776754915827,43.59,75943.38,8.7,-1.0,0.0,0.0]
[1776754916834,43.59,75943.03,8.7,-1.0,0.0,0.0]
[1776754920865,43.59,75942.59,8.7,-1.0,0.0,0.0]
[1776754921872,43.59,75941.03,8.7,-1.0,0.0,0.0]
[1776754922879,43.59,75940.51,8.7,-1.0,0.0,0.0]
[1776754923885,43.59,75940.28,8.7,-1.0,0.0,0.0]
[1776754925234,43.59,75940.28,8.7,-1.0,0.0,0.0]
[1776754925336,43.59,75938.56,8.7,-1.0,0.0,0.0]
[1776754925900,43.59,75928.39,8.7,-1.0,0.0,0.0]
[1776754926907,43.59,75923.13,8.7,-1.0,0.0,0.0]
[1776754928273,43.59,75915.94,8.7,-1.0,0.0,0.0]
[1776754928921,43.59,75900.98,8.7,-1.0,0.0,0.0]
[1776754929929,43.59,75897.03,8.7,-1.0,0.0,0.0]
[1776754931041,43.59,75895.7,8.7,-1.0,0.0,0.0]
[1776754931945,43.59,75895.96,8.7,-1.0,0.0,0.0]
[1776754932952,43.59,75896.31,8.7,-1.0,0.0,0.0]
[1776754934695,43.59,75896.54,8.7,-1.0,0.0,0.0]
[1776754934966,43.59,75894.7,8.7,-1.0,0.0,0.0]
[1776754935973,43.59,75894.2,8.7,-1.0,0.0,0.0]
[1776754936981,43.59,75893.38,8.7,-1.0,0.0,0.0]
[1776754937986,43.59,75892.85,8.7,-1.0,0.0,0.0]
[1776754938994,43.59,75891.99,8.7,-1.0,0.0,0.0]
[1776754941008,43.59,75900.2,8.7,-1.0,0.0,0.0]
[1776754942015,43.59,75905.1,8.7,-1.0,0.0,0.0]
[1776754943022,43.59,75902.92,8.7,-1.0,0.0,0.0]
[1776754944672,43.59,75902.92,8.7,-1.0,0.0,0.0]
[1776754944765,43.59,75900.77,8.7,-1.0,0.0,0.0]
[1776754945035,43.59,75894.7,8.7,-1.0,0.0,0.0]
[1776754946043,43.59,75892.95,8.7,-1.0,0.0,0.0]
[1776754947049,43.59,75892.23,8.7,-1.0,0.0,0.0]
[1776754952084,43.59,75892.41,8.7,-1.0,0.0,0.0]
[1776754955462,43.59,75892.52,8.7,-1.0,0.0,0.0]
[1776754955717,43.59,75892.52,8.7,-1.0,0.0,0.0]
[1776754955757,43.59,75892.23,8.7,-1.0,0.0,0.0]
[1776754955874,43.59,75892.23,8.7,-1.0,0.0,0.0]
[1776754956531,43.59,75892.23,8.7,-1.0,0.0,0.0]
[1776754956711,43.59,75883.56,8.7,-1.0,0.0,0.0]
[1776754957806,43.59,75860.61,8.7,-1.0,0.0,0.0]
[1776754958127,43.59,75850.9,8.7,-1.0,0.0,0.0]
[1776754959698,43.59,75855.65,8.7,-1.0,0.0,0.0]
[1776754960141,43.59,75865.38,8.7,-1.0,0.0,0.0]
[1776754961148,43.59,75873.61,8.7,-1.0,0.0,0.0]
[1776754962154,43.59,75874.18,8.7,-1.0,0.0,0.0]
[1776754963162,43.59,75875.53,8.7,-1.0,0.0,0.0]
[1776754964368,43.59,75875.53,8.7,-1.0,0.0,0.0]
[1776754964409,43.59,75876.91,8.7,-1.0,0.0,0.0]
[1776754965176,43.59,75880.29,8.7,-1.0,0.0,0.0]
[1776754966183,43.59,75884.51,8.7,-1.0,0.0,0.0]
[1776754967547,43.59,75881.45,8.7,-1.0,0.0,0.0]
[1776754968197,43.59,75878.89,8.7,-1.0,0.0,0.0]
[1776754969203,43.59,75878.51,8.7,-1.0,0.0,0.0]
[1776754970211,43.59,75877.58,8.7,-1.0,0.0,0.0]
[1776754971218,43.59,75878.77,8.7,-1.0,0.0,0.0]
[1776754973751,43.59,75878.14,8.7,-1.0,0.0,0.0]
[1776754976253,43.59,75877.65,8.7,-1.0,0.0,0.0]
[1776754980285,43.59,75878.33,8.7,-1.0,0.0,0.0]
[1776754981661,43.59,75878.33,8.7,-1.0,0.0,0.0]
[1776754981702,43.59,75883.69,8.7,-1.0,0.0,0.0]
[1776754982268,43.59,75883.69,8.7,-1.0,0.0,0.0]
[1776754982296,43.59,75883.69,8.7,-1.0,0.0,0.0]
[1776754982300,43.59,75893.82,8.7,-1.0,0.0,0.0]
[1776754983284,43.59,75893.82,8.7,-1.0,0.0,0.0]
[1776754983792,43.59,75908.54,8.7,-1.0,0.0,0.0]
[1776754984313,43.59,75911.31,8.7,-1.0,0.0,0.0]
[1776754986327,43.59,75912.36,8.7,-1.0,0.0,0.0]
[1776754987334,43.59,75922.46,8.7,-1.0,0.0,0.0]
[1776754988341,43.59,75928.6,8.7,-1.0,0.0,0.0]
[1776754989348,43.59,75927.12,8.7,-1.0,0.0,0.0]
[1776754990355,43.59,75926.65,8.7,-1.0,0.0,0.0]
[1776754991362,43.59,75928.48,8.7,-1.0,0.0,0.0]
[1776754992368,43.59,75926.49,8.7,-1.0,0.0,0.0]
[1776754993376,43.59,75923.89,8.7,-1.0,0.0,0.0]
[1776754994384,43.59,75919.93,8.7,-1.0,0.0,0.0]
[1776754995390,43.59,75917.07,8.7,-1.0,0.0,0.0]
[1776754996397,43.59,75916.59,8.7,-1.0,0.0,0.0]
[1776754997404,43.59,75917.27,8.7,-1.0,0.0,0.0]
[1776754998410,43.59,75916.84,8.7,-1.0,0.0,0.0]
[1776755000425,43.59,75917.05,8.7,-1.0,0.0,0.0]
[1776755002439,43.59,75918.42,8.7,-1.0,0.0,0.0]
[1776755005460,43.59,75917.03,8.7,-1.0,0.0,0.0]
[1776755006467,43.59,75917.31,8.7,-1.0,0.0,0.0]
[1776755011502,43.59,75916.55,8.7,-1.0,0.0,0.0]
[1776755012509,43.59,75916.3,8.7,-1.0,0.0,0.0]
[1776755013516,43.59,75915.86,8.7,-1.0,0.0,0.0]
[1776755014523,43.59,75902.3,8.7,-1.0,0.0,0.0]
[1776755015530,43.59,75900.0,8.7,-1.0,0.0,0.0]
[1776755016537,43.59,75902.94,8.7,-1.0,0.0,0.0]
[1776755017544,43.59,75905.68,8.7,-1.0,0.0,0.0]
[1776755018551,43.59,75908.68,8.7,-1.0,0.0,0.0]
[1776755019558,43.59,75908.42,8.7,-1.0,0.0,0.0]
[1776755021571,43.59,75908.75,8.7,-1.0,0.0,0.0]
[1776755022640,43.59,75910.0,8.7,-1.0,0.0,0.0]
[1776755023586,43.59,75909.26,8.7,-1.0,0.0,0.0]
[1776755025600,43.59,75908.7,8.7,-1.0,0.0,0.0]
[1776755026607,43.59,75906.79,8.7,-1.0,0.0,0.0]
[1776755027614,43.59,75906.18,8.7,-1.0,0.0,0.0]
[1776755028620,43.59,75906.98,8.7,-1.0,0.0,0.0]
[1776755030635,43.59,75907.28,8.7,-1.0,0.0,0.0]
[1776755031642,43.59,75905.84,8.7,-1.0,0.0,0.0]
[1776755032649,43.59,75904.6,8.7,-1.0,0.0,0.0]
[1776755034663,43.59,75906.34,8.7,-1.0,0.0,0.0]
[1776755035671,43.59,75905.91,8.7,-1.0,0.0,0.0]
[1776755036677,43.59,75904.78,8.7,-1.0,0.0,0.0]
[1776755037687,43.59,75904.1,8.7,-1.0,0.0,0.0]
[1776755038693,43.59,75899.65,8.7,-1.0,0.0,0.0]
[1776755039699,43.59,75898.03,8.7,-1.0,0.0,0.0]
[1776755040708,43.59,75902.13,8.7,-1.0,0.0,0.0]
[1776755041717,43.59,75903.96,8.7,-1.0,0.0,0.0]
[1776755042722,43.59,75905.6,8.7,-1.0,0.0,0.0]
[1776755043730,43.59,75898.28,8.7,-1.0,0.0,0.0]
[1776755044737,43.59,75893.17,8.7,-1.0,0.0,0.0]
[1776755047758,43.59,75892.62,8.7,-1.0,0.0,0.0]
[1776755049772,43.59,75896.13,8.7,-1.0,0.0,0.0]
[1776755050779,43.59,75897.16,8.7,-1.0,0.0,0.0]
[1776755052793,43.59,75897.34,8.7,-1.0,0.0,0.0]
[1776755053800,43.59,75897.67,8.7,-1.0,0.0,0.0]
[1776755057827,43.59,75896.6,8.7,-1.0,0.0,0.0]
[1776755058835,43.59,75896.1,8.7,-1.0,0.0,0.0]
[1776755060849,43.59,75895.22,8.7,-1.0,0.0,0.0]
[1776755062864,43.59,75894.98,8.7,-1.0,0.0,0.0]
[1776755063871,43.59,75892.96,8.7,-1.0,0.0,0.0]
[1776755064878,43.59,75891.35,8.7,-1.0,0.0,0.0]
[1776755065885,43.59,75890.33,8.7,-1.0,0.0,0.0]
[1776755066892,43.59,75888.96,8.7,-1.0,0.0,0.0]
[1776755069913,43.59,75889.86,8.7,-1.0,0.0,0.0]
[1776755070919,43.59,75890.8,8.7,-1.0,0.0,0.0]
[1776755071927,43.59,75890.91,8.7,-1.0,0.0,0.0]
[1776755072934,43.59,75891.86,8.7,-1.0,0.0,0.0]
[1776755073941,43.59,75891.44,8.7,-1.0,0.0,0.0]
[1776755076961,43.59,75892.72,8.7,-1.0,0.0,0.0]
[1776755078976,43.59,75894.95,8.7,-1.0,0.0,0.0]
[1776755079984,43.59,75895.19,8.7,-1.0,0.0,0.0]
[1776755087033,43.59,75896.37,8.7,-1.0,0.0,0.0]
[1776755088040,43.59,75902.42,8.7,-1.0,0.0,0.0]
[1776755089047,43.59,75906.76,8.7,-1.0,0.0,0.0]
[1776755090054,43.59,75907.16,8.7,-1.0,0.0,0.0]
[1776755092068,43.59,75906.7,8.7,-1.0,0.0,0.0]
[1776755093074,43.59,75906.94,8.7,-1.0,0.0,0.0]
[1776755094082,43.59,75908.34,8.7,-1.0,0.0,0.0]
[1776755095088,43.59,75909.62,8.7,-1.0,0.0,0.0]
[1776755096278,43.59,75910.64,8.7,-1.0,0.0,0.0]
[1776755097103,43.59,75915.23,8.7,-1.0,0.0,0.0]
[1776755098110,43.59,75919.45,8.7,-1.0,0.0,0.0]
[1776755099117,43.59,75919.2,8.7,-1.0,0.0,0.0]
[1776755100126,43.59,75918.01,8.7,-1.0,0.0,0.0]
[1776755101132,43.59,75917.01,8.7,-1.0,0.0,0.0]
[1776755102139,43.59,75914.61,8.7,-1.0,0.0,0.0]
[1776755103146,43.59,75914.98,8.7,-1.0,0.0,0.0]
[1776755104153,43.59,75915.3,8.7,-1.0,0.0,0.0]
[1776755105160,43.59,75915.08,8.7,-1.0,0.0,0.0]
[1776755108181,43.59,75915.5,8.7,-1.0,0.0,0.0]
[1776755109188,43.59,75915.09,8.7,-1.0,0.0,0.0]
[1776755110195,43.59,75915.84,8.7,-1.0,0.0,0.0]
[1776755111201,43.59,75915.59,8.7,-1.0,0.0,0.0]
[1776755112208,43.59,75915.37,8.7,-1.0,0.0,0.0]
[1776755113216,43.59,75914.52,8.7,-1.0,0.0,0.0]
[1776755114223,43.59,75914.94,8.7,-1.0,0.0,0.0]
[1776755115230,43.59,75915.57,8.7,-1.0,0.0,0.0]
[1776755118251,43.59,75915.93,8.7,-1.0,0.0,0.0]
[1776755120264,43.59,75916.25,8.7,-1.0,0.0,0.0]
[1776755122279,43.59,75911.03,8.7,-1.0,0.0,0.0]
[1776755123292,43.59,75905.98,8.7,-1.0,0.0,0.0]
[1776755124301,43.59,75901.74,8.7,-1.0,0.0,0.0]
[1776755126315,43.59,75900.28,8.7,-1.0,0.0,0.0]
[1776755127322,43.59,75899.47,8.7,-1.0,0.0,0.0]
[1776755128329,43.59,75899.66,8.7,-1.0,0.0,0.0]
[1776755131349,43.59,75900.12,8.7,-1.0,0.0,0.0]
[1776755132356,43.59,75900.4,8.7,-1.0,0.0,0.0]
[1776755133364,43.59,75902.1,8.7,-1.0,0.0,0.0]
[1776755134371,43.59,75904.02,8.7,-1.0,0.0,0.0]
[1776755135378,43.59,75903.84,8.7,-1.0,0.0,0.0]
[1776755139409,43.59,75904.63,8.7,-1.0,0.0,0.0]
[1776755141423,43.59,75906.3,8.7,-1.0,0.0,0.0]
[1776755142430,43.59,75903.86,8.7,-1.0,0.0,0.0]
[1776755143437,43.59,75902.3,8.7,-1.0,0.0,0.0]
[1776755144444,43.59,75902.82,8.7,-1.0,0.0,0.0]
[1776755145451,43.59,75902.6,8.7,-1.0,0.0,0.0]
[1776755146458,43.59,75903.19,8.7,-1.0,0.0,0.0]
[1776755147465,43.59,75902.68,8.7,-1.0,0.0,0.0]
[1776755149478,43.59,75902.46,8.7,-1.0,0.0,0.0]
[1776755150485,43.59,75902.13,8.7,-1.0,0.0,0.0]
[1776755151493,43.59,75902.7,8.7,-1.0,0.0,0.0]
[1776755153106,43.59,75903.27,8.7,-1.0,0.0,0.0]
[1776755153507,43.59,75912.94,8.7,-1.0,0.0,0.0]
[1776755154514,43.59,75918.76,8.7,-1.0,0.0,0.0]
[1776755155521,43.59,75921.51,8.7,-1.0,0.0,0.0]
[1776755157535,43.59,75921.77,8.7,-1.0,0.0,0.0]
[1776755161566,43.59,75923.0,8.7,-1.0,0.0,0.0]
[1776755162572,43.59,75923.46,8.7,-1.0,0.0,0.0]
[1776755164588,43.59,75927.51,8.7,-1.0,0.0,0.0]
[1776755165595,43.59,75928.18,8.7,-1.0,0.0,0.0]
[1776755166602,43.59,75927.94,8.7,-1.0,0.0,0.0]
[1776755168619,43.59,75928.19,8.7,-1.0,0.0,0.0]
[1776755170632,43.59,75929.12,8.7,-1.0,0.0,0.0]
[1776755173654,43.59,75928.78,8.7,-1.0,0.0,0.0]
[1776755174661,43.59,75928.43,8.7,-1.0,0.0,0.0]
[1776755175667,43.59,75928.18,8.7,-1.0,0.0,0.0]
[1776755176676,43.59,75926.89,8.7,-1.0,0.0,0.0]
[1776755177683,43.59,75924.29,8.7,-1.0,0.0,0.0]
[1776755178689,43.59,75922.98,8.7,-1.0,0.0,0.0]
[1776755179697,43.59,75924.09,8.7,-1.0,0.0,0.0]
[1776755180704,43.59,75924.3,8.7,-1.0,0.0,0.0]
[1776755181711,43.59,75923.89,8.7,-1.0,0.0,0.0]
[1776755183725,43.59,75925.28,8.7,-1.0,0.0,0.0]
[1776755184731,43.59,75925.53,8.7,-1.0,0.0,0.0]
[1776755185739,43.59,75926.55,8.7,-1.0,0.0,0.0]
[1776755192788,43.59,75926.18,8.7,-1.0,0.0,0.0]
[1776755193797,43.59,75925.98,8.7,-1.0,0.0,0.0]
[1776755194802,43.59,75925.64,8.7,-1.0,0.0,0.0]
[1776755196815,43.59,75925.34,8.7,-1.0,0.0,0.0]
[1776755203865,43.59,75925.21,8.7,-1.0,0.0,0.0]
[1776755206886,43.59,75923.79,8.7,-1.0,0.0,0.0]
[1776755207892,43.59,75921.53,8.7,-1.0,0.0,0.0]
[1776755208900,43.59,75919.5,8.7,-1.0,0.0,0.0]
[1776755209906,43.59,75917.89,8.7,-1.0,0.0,0.0]
[1776755212929,43.59,75917.3,8.7,-1.0,0.0,0.0]
[1776755213936,43.59,75915.54,8.7,-1.0,0.0,0.0]
[1776755216957,43.59,75917.94,8.7,-1.0,0.0,0.0]
[1776755217963,43.59,75918.35,8.7,-1.0,0.0,0.0]
[1776755218970,43.59,75918.1,8.7,-1.0,0.0,0.0]
[1776755220985,43.59,75920.08,8.7,-1.0,0.0,0.0]
[1776755221992,43.59,75919.6,8.7,-1.0,0.0,0.0]
[1776755222998,43.59,75918.26,8.7,-1.0,0.0,0.0]
[1776755226021,43.59,75918.54,8.7,-1.0,0.0,0.0]
[1776755227028,43.59,75918.9,8.7,-1.0,0.0,0.0]
[1776755230049,43.59,75918.21,8.7,-1.0,0.0,0.0]
[1776755234077,43.59,75917.57,8.7,-1.0,0.0,0.0]
[1776755243140,43.59,75917.64,8.7,-1.0,0.0,0.0]
[1776755246161,43.59,75918.08,8.7,-1.0,0.0,0.0]
[1776755252203,43.59,75918.24,8.7,-1.0,0.0,0.0]
[1776755255225,43.59,75920.6,8.7,-1.0,0.0,0.0]
[1776755256231,43.59,75922.22,8.7,-1.0,0.0,0.0]
[1776755257238,43.59,75921.89,8.7,-1.0,0.0,0.0]
[1776755259252,43.59,75920.57,8.7,-1.0,0.0,0.0]
[1776755260259,43.59,75918.81,8.7,-1.0,0.0,0.0]
[1776755262273,43.59,75918.27,8.7,-1.0,0.0,0.0]
[1776755263280,43.59,75918.47,8.7,-1.0,0.0,0.0]
[1776755268315,43.59,75917.56,8.7,-1.0,0.0,0.0]
[1776755269322,43.59,75917.26,8.7,-1.0,0.0,0.0]
[1776755270329,43.59,75916.79,8.7,-1.0,0.0,0.0]
[1776755276371,43.59,75917.97,8.7,-1.0,0.0,0.0]
[1776755277378,43.59,75920.71,8.7,-1.0,0.0,0.0]
[1776755278384,43.59,75922.24,8.7,-1.0,0.0,0.0]
[1776755281406,43.59,75925.0,8.7,-1.0,0.0,0.0]
[1776755282413,43.59,75929.08,8.7,-1.0,0.0,0.0]
[1776755283881,43.59,75932.99,8.7,-1.0,0.0,0.0]
[1776755286441,43.59,75931.76,8.7,-1.0,0.0,0.0]
[1776755287758,43.59,75930.87,8.7,-1.0,0.0,0.0]
[1776755288454,43.59,75930.0,8.7,-1.0,0.0,0.0]
[1776755290469,43.59,75929.69,8.7,-1.0,0.0,0.0]
[1776755291747,43.59,75929.04,8.7,-1.0,0.0,0.0]
[1776755292483,43.59,75927.46,8.7,-1.0,0.0,0.0]
[1776755293489,43.59,75925.64,8.7,-1.0,0.0,0.0]
[1776755295504,43.59,75925.84,8.7,-1.0,0.0,0.0]
[1776755296511,43.59,75926.15,8.7,-1.0,0.0,0.0]
[1776755299532,43.59,75925.87,8.7,-1.0,0.0,0.0]
[1776755304567,43.59,75925.8,8.7,-1.0,0.0,0.0]
[1776755309603,43.59,75926.26,8.7,-1.0,0.0,0.0]
[1776755310610,43.59,75925.92,8.7,-1.0,0.0,0.0]
[1776755311617,43.59,75925.7,8.7,-1.0,0.0,0.0]
[1776755314638,43.59,75920.14,8.7,-1.0,0.0,0.0]
[1776755315645,43.59,75914.37,8.7,-1.0,0.0,0.0]
[1776755316651,43.59,75911.13,8.7,-1.0,0.0,0.0]
[1776755317659,43.59,75907.82,8.7,-1.0,0.0,0.0]
[1776755318666,43.59,75906.73,8.7,-1.0,0.0,0.0]
[1776755319672,43.59,75904.71,8.7,-1.0,0.0,0.0]
[1776755320680,43.59,75904.3,8.7,-1.0,0.0,0.0]
[1776755323701,43.59,75905.44,8.7,-1.0,0.0,0.0]
[1776755328736,43.59,75905.48,8.7,-1.0,0.0,0.0]
[1776755330750,43.59,75906.55,8.7,-1.0,0.0,0.0]
[1776755333771,43.59,75906.33,8.7,-1.0,0.0,0.0]
[1776755334777,43.59,75911.03,8.7,-1.0,0.0,0.0]
[1776755335785,43.59,75913.5,8.7,-1.0,0.0,0.0]
[1776755336792,43.59,75913.87,8.7,-1.0,0.0,0.0]
[1776755338806,43.59,75913.01,8.7,-1.0,0.0,0.0]
[1776755339812,43.59,75911.86,8.7,-1.0,0.0,0.0]
[1776755340820,43.59,75909.73,8.7,-1.0,0.0,0.0]
[1776755341827,43.59,75909.29,8.7,-1.0,0.0,0.0]
[1776755345855,43.59,75908.59,8.7,-1.0,0.0,0.0]
[1776755347869,43.59,75904.99,8.7,-1.0,0.0,0.0]
[1776755348875,43.59,75902.16,8.7,-1.0,0.0,0.0]
[1776755349883,43.59,75900.57,8.7,-1.0,0.0,0.0]
[1776755352389,43.59,75900.7,8.7,-1.0,0.0,0.0]
[1776755353315,43.59,75900.57,8.7,-1.0,0.0,0.0]
[1776755352904,43.59,75900.6,8.7,-1.0,0.0,0.0]
[1776755353911,43.59,75899.0,8.7,-1.0,0.0,0.0]
[1776755354918,43.59,75898.55,8.7,-1.0,0.0,0.0]
[1776755355925,43.59,75898.27,8.7,-1.0,0.0,0.0]
[1776755356932,43.59,75897.64,8.7,-1.0,0.0,0.0]
[1776755359952,43.59,75898.07,8.7,-1.0,0.0,0.0]
[1776755361967,43.59,75903.49,8.7,-1.0,0.0,0.0]
[1776755362974,43.59,75908.5,8.7,-1.0,0.0,0.0]
[1776755363981,43.59,75910.4,8.7,-1.0,0.0,0.0]
[1776755367002,43.59,75910.82,8.7,-1.0,0.0,0.0]
[1776755368012,43.59,75911.07,8.7,-1.0,0.0,0.0]
[1776755369019,43.59,75913.26,8.7,-1.0,0.0,0.0]
[1776755370025,43.59,75913.91,8.7,-1.0,0.0,0.0]
[1776755370542,43.59,75913.91,8.7,-1.0,0.0,0.0]
[1776755371033,43.59,75914.44,8.7,-1.0,0.0,0.0]
[1776755372040,43.59,75915.34,8.7,-1.0,0.0,0.0]
[1776755373047,43.59,75915.52,8.7,-1.0,0.0,0.0]
[1776755377074,43.59,75917.22,8.7,-1.0,0.0,0.0]
[1776755378082,43.59,75918.68,8.7,-1.0,0.0,0.0]
[1776755380096,43.59,75919.74,8.7,-1.0,0.0,0.0]
[1776755381103,43.59,75920.23,8.7,-1.0,0.0,0.0]
[1776755382110,43.59,75923.4,8.7,-1.0,0.0,0.0]
[1776755383117,43.59,75924.41,8.7,-1.0,0.0,0.0]
[1776755384124,43.59,75925.89,8.7,-1.0,0.0,0.0]
[1776755387145,43.59,75926.55,8.7,-1.0,0.0,0.0]
[1776755390166,43.59,75926.19,8.7,-1.0,0.0,0.0]
[1776755391173,43.59,75924.59,8.7,-1.0,0.0,0.0]
[1776755392180,43.59,75924.84,8.7,-1.0,0.0,0.0]
[1776755393186,43.59,75926.58,8.7,-1.0,0.0,0.0]
[1776755394194,43.59,75924.85,8.7,-1.0,0.0,0.0]
[1776755395201,43.59,75924.32,8.7,-1.0,0.0,0.0]
[1776755396208,43.59,75924.65,8.7,-1.0,0.0,0.0]
[1776755397215,43.59,75925.42,8.7,-1.0,0.0,0.0]
[1776755398222,43.59,75926.73,8.7,-1.0,0.0,0.0]
[1776755399229,43.59,75929.37,8.7,-1.0,0.0,0.0]
[1776755401244,43.59,75930.67,8.7,-1.0,0.0,0.0]
[1776755402250,43.59,75937.87,8.7,-1.0,0.0,0.0]
[1776755403257,43.59,75942.55,8.7,-1.0,0.0,0.0]
[1776755405272,43.59,75942.38,8.7,-1.0,0.0,0.0]
[1776755407059,43.59,75942.28,8.7,-1.0,0.0,0.0]
[1776755407286,43.59,75944.71,8.7,-1.0,0.0,0.0]
[1776755408293,43.59,75950.26,8.7,-1.0,0.0,0.0]
[1776755409300,43.59,75949.88,8.7,-1.0,0.0,0.0]
[1776755411314,43.59,75949.4,8.7,-1.0,0.0,0.0]
[1776755412124,43.59,75949.4,8.7,-1.0,0.0,0.0]
[1776755412321,43.59,75950.78,8.7,-1.0,0.0,0.0]
[1776755413328,43.59,75953.83,8.7,-1.0,0.0,0.0]
[1776755414335,43.59,75955.75,8.7,-1.0,0.0,0.0]
[1776755419373,43.59,75955.9,8.7,-1.0,0.0,0.0]
[1776755423401,43.59,75956.27,8.7,-1.0,0.0,0.0]
[1776755426422,43.59,75955.9,8.7,-1.0,0.0,0.0]
[1776755427429,43.59,75955.62,8.7,-1.0,0.0,0.0]
[1776755431457,43.59,75955.79,8.7,-1.0,0.0,0.0]
[1776755433471,43.59,75954.6,8.7,-1.0,0.0,0.0]
[1776755434478,43.59,75952.16,8.7,-1.0,0.0,0.0]
[1776755435489,43.59,75956.79,8.7,-1.0,0.0,0.0]
[1776755436496,43.59,75959.6,8.7,-1.0,0.0,0.0]
[1776755437644,43.59,75961.39,8.7,-1.0,0.0,0.0]
[1776755438510,43.59,75965.64,8.7,-1.0,0.0,0.0]
[1776755439516,43.59,75966.97,8.7,-1.0,0.0,0.0]
[1776755440524,43.59,75967.62,8.7,-1.0,0.0,0.0]
[1776755441531,43.59,75969.31,8.7,-1.0,0.0,0.0]
[1776755443037,43.59,75972.98,8.7,-1.0,0.0,0.0]
[1776755443545,43.59,75975.46,8.7,-1.0,0.0,0.0]
[1776755444552,43.59,75978.04,8.7,-1.0,0.0,0.0]
[1776755450595,43.59,75978.31,8.7,-1.0,0.0,0.0]
[1776755454622,43.59,75978.75,8.7,-1.0,0.0,0.0]
[1776755459657,43.59,75978.7,8.7,-1.0,0.0,0.0]
[1776755460663,43.59,75978.49,8.7,-1.0,0.0,0.0]
[1776755462683,43.59,75977.54,8.7,-1.0,0.0,0.0]
[1776755463690,43.59,75977.22,8.7,-1.0,0.0,0.0]
[1776755465079,43.59,75976.79,8.7,-1.0,0.0,0.0]
[1776755465704,43.59,75964.8,8.7,-1.0,0.0,0.0]
[1776755466711,43.59,75958.1,8.7,-1.0,0.0,0.0]
[1776755467718,43.59,75959.09,8.7,-1.0,0.0,0.0]
[1776755468724,43.59,75961.48,8.7,-1.0,0.0,0.0]
[1776755469732,43.59,75960.64,8.7,-1.0,0.0,0.0]
[1776755470739,43.59,75959.7,8.7,-1.0,0.0,0.0]
[1776755471746,43.59,75958.8,8.7,-1.0,0.0,0.0]
[1776755472753,43.59,75958.25,8.7,-1.0,0.0,0.0]
[1776755473760,43.59,75958.0,8.7,-1.0,0.0,0.0]
[1776755474766,43.59,75957.43,8.7,-1.0,0.0,0.0]
[1776755476781,43.59,75957.94,8.7,-1.0,0.0,0.0]
[1776755477788,43.59,75957.74,8.7,-1.0,0.0,0.0]
[1776755482822,43.59,75957.8,8.7,-1.0,0.0,0.0]
[1776755483830,43.59,75949.01,8.7,-1.0,0.0,0.0]
[1776755484840,43.59,75945.41,8.7,-1.0,0.0,0.0]
[1776755485847,43.59,75944.18,8.7,-1.0,0.0,0.0]
[1776755488868,43.59,75943.64,8.7,-1.0,0.0,0.0]
[1776755490881,43.59,75943.05,8.7,-1.0,0.0,0.0]
[1776755491889,43.59,75942.43,8.7,-1.0,0.0,0.0]
[1776755492896,43.59,75943.45,8.7,-1.0,0.0,0.0]
[1776755493903,43.59,75943.96,8.7,-1.0,0.0,0.0]
[1776755494910,43.59,75950.89,8.7,-1.0,0.0,0.0]
[1776755495917,43.59,75956.05,8.7,-1.0,0.0,0.0]
[1776755496925,43.59,75961.11,8.7,-1.0,0.0,0.0]
[1776755497932,43.59,75961.91,8.7,-1.0,0.0,0.0]
[1776755500958,43.59,75967.77,8.7,-1.0,0.0,0.0]
[1776755501965,43.59,75974.83,8.7,-1.0,0.0,0.0]
[1776755502972,43.59,75975.56,8.7,-1.0,0.0,0.0]
[1776755505993,43.59,75973.67,8.7,-1.0,0.0,0.0]
[1776755507000,43.59,75972.9,8.7,-1.0,0.0,0.0]
[1776755510023,43.59,75977.07,8.7,-1.0,0.0,0.0]
[1776755514051,43.59,75976.86,8.7,-1.0,0.0,0.0]
[1776755515058,43.59,75976.07,8.7,-1.0,0.0,0.0]
[1776755517072,43.59,75975.24,8.7,-1.0,0.0,0.0]
[1776755518079,43.59,75974.76,8.7,-1.0,0.0,0.0]
[1776755519085,43.59,75973.84,8.7,-1.0,0.0,0.0]
[1776755520093,43.59,75973.46,8.7,-1.0,0.0,0.0]
[1776755522111,43.59,75973.23,8.7,-1.0,0.0,0.0]
[1776755523115,43.59,75972.87,8.7,-1.0,0.0,0.0]
[1776755527143,43.59,75973.08,8.7,-1.0,0.0,0.0]
[1776755532178,43.59,75971.15,8.7,-1.0,0.0,0.0]
[1776755533185,43.59,75969.96,8.7,-1.0,0.0,0.0]
[1776755534192,43.59,75965.95,8.7,-1.0,0.0,0.0]
[1776755535199,43.59,75959.61,8.7,-1.0,0.0,0.0]
[1776755536206,43.59,75954.85,8.7,-1.0,0.0,0.0]
[1776755537212,43.59,75951.75,8.7,-1.0,0.0,0.0]
[1776755538220,43.59,75950.98,8.7,-1.0,0.0,0.0]
[1776755540234,43.59,75950.19,8.7,-1.0,0.0,0.0]
[1776755541249,43.59,75948.86,8.7,-1.0,0.0,0.0]
[1776755542256,43.59,75947.24,8.7,-1.0,0.0,0.0]
[1776755545277,43.59,75944.81,8.7,-1.0,0.0,0.0]
[1776755546284,43.59,75943.09,8.7,-1.0,0.0,0.0]
[1776755547291,43.59,75943.31,8.7,-1.0,0.0,0.0]
[1776755548298,43.59,75942.67,8.7,-1.0,0.0,0.0]
[1776755550312,43.59,75942.17,8.7,-1.0,0.0,0.0]
[1776755552326,43.59,75942.21,8.7,-1.0,0.0,0.0]
[1776755559375,43.59,75942.24,8.7,-1.0,0.0,0.0]
[1776755561389,43.59,75942.82,8.7,-1.0,0.0,0.0]
[1776755562395,43.59,75942.58,8.7,-1.0,0.0,0.0]
[1776755563403,43.59,75945.66,8.7,-1.0,0.0,0.0]
[1776755564410,43.59,75946.95,8.7,-1.0,0.0,0.0]
[1776755565417,43.59,75947.27,8.7,-1.0,0.0,0.0]
[1776755570452,43.59,75948.41,8.7,-1.0,0.0,0.0]
[1776755574480,43.59,75948.97,8.7,-1.0,0.0,0.0]
[1776755579514,43.59,75948.9,8.7,-1.0,0.0,0.0]
[1776755582537,43.59,75948.17,8.7,-1.0,0.0,0.0]
[1776755584550,43.59,75947.92,8.7,-1.0,0.0,0.0]
[1776755585557,43.59,75946.29,8.7,-1.0,0.0,0.0]
[1776755587571,43.59,75946.97,8.7,-1.0,0.0,0.0]
[1776755588578,43.59,75947.53,8.7,-1.0,0.0,0.0]
[1776755589585,43.59,75946.74,8.7,-1.0,0.0,0.0]
[1776755593613,43.59,75948.74,8.7,-1.0,0.0,0.0]
[1776755594620,43.59,75949.52,8.7,-1.0,0.0,0.0]
[1776755595627,43.59,75949.34,8.7,-1.0,0.0,0.0]
[1776755597641,43.59,75947.97,8.7,-1.0,0.0,0.0]
[1776755598648,43.59,75947.74,8.7,-1.0,0.0,0.0]
[1776755599655,43.59,75946.02,8.7,-1.0,0.0,0.0]
[1776755600662,43.59,75945.74,8.7,-1.0,0.0,0.0]
[1776755601668,43.59,75946.39,8.7,-1.0,0.0,0.0]
[1776755602675,43.59,75945.89,8.7,-1.0,0.0,0.0]
[1776755606704,43.59,75945.7,8.7,-1.0,0.0,0.0]
[1776755607713,43.59,75945.01,8.7,-1.0,0.0,0.0]
[1776755609725,43.59,75944.48,8.7,-1.0,0.0,0.0]
[1776755610732,43.59,75944.66,8.7,-1.0,0.0,0.0]
[1776755611738,43.59,75944.21,8.7,-1.0,0.0,0.0]
[1776755612746,43.59,75943.44,8.7,-1.0,0.0,0.0]
[1776755613753,43.59,75944.08,8.7,-1.0,0.0,0.0]
[1776755616774,43.59,75944.64,8.7,-1.0,0.0,0.0]
[1776755617781,43.59,75946.29,8.7,-1.0,0.0,0.0]
[1776755618788,43.59,75946.63,8.7,-1.0,0.0,0.0]
[1776755619795,43.59,75948.06,8.7,-1.0,0.0,0.0]
[1776755620801,43.59,75948.89,8.7,-1.0,0.0,0.0]
[1776755621809,43.59,75950.6,8.7,-1.0,0.0,0.0]
[1776755622816,43.59,75950.87,8.7,-1.0,0.0,0.0]
[1776755623823,43.59,75951.05,8.7,-1.0,0.0,0.0]
[1776755626844,43.59,75950.72,8.7,-1.0,0.0,0.0]
[1776755627851,43.59,75950.53,8.7,-1.0,0.0,0.0]
[1776755631879,43.59,75951.38,8.7,-1.0,0.0,0.0]
[1776755633893,43.59,75951.86,8.7,-1.0,0.0,0.0]
[1776755637922,43.59,75952.24,8.7,-1.0,0.0,0.0]
[1776755638930,43.59,75954.96,8.7,-1.0,0.0,0.0]
[1776755640944,43.59,75954.62,8.7,-1.0,0.0,0.0]
[1776755641951,43.59,75954.98,8.7,-1.0,0.0,0.0]
[1776755643965,43.59,75954.66,8.7,-1.0,0.0,0.0]
[1776755648908,43.59,75954.66,8.7,-1.0,0.0,0.0]
[1776755648995,43.59,75954.66,8.7,-1.0,0.0,0.0]
[1776755649349,43.59,75964.34,8.7,-1.0,0.0,0.0]
[1776755650084,43.59,75964.34,8.7,-1.0,0.0,0.0]
[1776755650099,43.59,75978.26,8.7,-1.0,0.0,0.0]
[1776755651016,43.59,75986.71,8.7,-1.0,0.0,0.0]
[1776755652030,43.59,75987.5,8.7,-1.0,0.0,0.0]
[1776755653037,43.59,75987.7,8.7,-1.0,0.0,0.0]
[1776755657065,43.59,75990.25,8.7,-1.0,0.0,0.0]
[1776755658539,43.59,75996.87,8.7,-1.0,0.0,0.0]
[1776755659079,43.59,76002.45,8.7,-1.0,0.0,0.0]
[1776755660086,43.59,76003.17,8.7,-1.0,0.0,0.0]
[1776755661093,43.59,76003.73,8.7,-1.0,0.0,0.0]
[1776755662100,43.59,76003.97,8.7,-1.0,0.0,0.0]
[1776755663107,43.59,75999.93,8.7,-1.0,0.0,0.0]
[1776755664114,43.59,75996.52,8.7,-1.0,0.0,0.0]
[1776755665121,43.59,75994.14,8.7,-1.0,0.0,0.0]
[1776755667142,43.59,75988.69,8.7,-1.0,0.0,0.0]
[1776755668149,43.59,75979.18,8.7,-1.0,0.0,0.0]
[1776755669460,43.59,75976.0,8.7,-1.0,0.0,0.0]
[1776755670163,43.59,75976.21,8.7,-1.0,0.0,0.0]
[1776755671170,43.59,75976.18,8.7,-1.0,0.0,0.0]
[1776755674191,43.59,75977.31,8.7,-1.0,0.0,0.0]
[1776755675199,43.59,75976.5,8.7,-1.0,0.0,0.0]
[1776755678220,43.59,75977.41,8.7,-1.0,0.0,0.0]
[1776755679227,43.59,75981.13,8.7,-1.0,0.0,0.0]
[1776755680234,43.59,75988.01,8.7,-1.0,0.0,0.0]
[1776755681241,43.59,75990.56,8.7,-1.0,0.0,0.0]
[1776755682248,43.59,75990.16,8.7,-1.0,0.0,0.0]
[1776755686276,43.59,75988.75,8.7,-1.0,0.0,0.0]
[1776755687286,43.59,75988.39,8.7,-1.0,0.0,0.0]
[1776755688293,43.59,75986.67,8.7,-1.0,0.0,0.0]
[1776755689300,43.59,75985.43,8.7,-1.0,0.0,0.0]
[1776755690307,43.59,75985.22,8.7,-1.0,0.0,0.0]
[1776755691314,43.59,75984.89,8.7,-1.0,0.0,0.0]
[1776755692320,43.59,75984.46,8.7,-1.0,0.0,0.0]
[1776755693328,43.59,75984.29,8.7,-1.0,0.0,0.0]
[1776755694334,43.59,75984.04,8.7,-1.0,0.0,0.0]
[1776755697355,43.59,75983.41,8.7,-1.0,0.0,0.0]
[1776755699370,43.59,75984.07,8.7,-1.0,0.0,0.0]
[1776755700377,43.59,75984.89,8.7,-1.0,0.0,0.0]
[1776755701384,43.59,75987.78,8.7,-1.0,0.0,0.0]
[1776755702391,43.59,75991.58,8.7,-1.0,0.0,0.0]
[1776755703398,43.59,75993.81,8.7,-1.0,0.0,0.0]
[1776755704405,43.59,75991.97,8.7,-1.0,0.0,0.0]
[1776755705412,43.59,75988.69,8.7,-1.0,0.0,0.0]
[1776755706419,43.59,75985.04,8.7,-1.0,0.0,0.0]
[1776755707426,43.59,75982.66,8.7,-1.0,0.0,0.0]
[1776755708433,43.59,75982.96,8.7,-1.0,0.0,0.0]
[1776755709440,43.59,75981.8,8.7,-1.0,0.0,0.0]
[1776755710447,43.59,75980.05,8.7,-1.0,0.0,0.0]
[1776755711454,43.59,75979.68,8.7,-1.0,0.0,0.0]
[1776755712461,43.59,75979.86,8.7,-1.0,0.0,0.0]
[1776755713468,43.59,75979.61,8.7,-1.0,0.0,0.0]
[1776755721524,43.59,75979.68,8.7,-1.0,0.0,0.0]
[1776755722530,43.59,75979.06,8.7,-1.0,0.0,0.0]
[1776755723538,43.59,75978.84,8.7,-1.0,0.0,0.0]
[1776755725554,43.59,75988.51,8.7,-1.0,0.0,0.0]
[1776755726561,43.59,75994.56,8.7,-1.0,0.0,0.0]
[1776755727569,43.59,75996.25,8.7,-1.0,0.0,0.0]
[1776755728581,43.59,75997.12,8.7,-1.0,0.0,0.0]
[1776755729588,43.59,75998.47,8.7,-1.0,0.0,0.0]
[1776755730595,43.59,75998.26,8.7,-1.0,0.0,0.0]
[1776755731602,43.59,75998.8,8.7,-1.0,0.0,0.0]
[1776755732609,43.59,75999.83,8.7,-1.0,0.0,0.0]
[1776755733616,43.59,76001.63,8.7,-1.0,0.0,0.0]
[1776755734623,43.59,76001.4,8.7,-1.0,0.0,0.0]
[1776755735630,43.59,76001.59,8.7,-1.0,0.0,0.0]
[1776755737644,43.59,76001.4,8.7,-1.0,0.0,0.0]
[1776755738651,43.59,76001.01,8.7,-1.0,0.0,0.0]
[1776755739658,43.59,76001.42,8.7,-1.0,0.0,0.0]
[1776755742680,43.59,76003.71,8.7,-1.0,0.0,0.0]
[1776755743686,43.59,76005.46,8.7,-1.0,0.0,0.0]
[1776755744693,43.59,76006.74,8.7,-1.0,0.0,0.0]
[1776755745700,43.59,76012.89,8.7,-1.0,0.0,0.0]
[1776755746707,43.59,76016.33,8.7,-1.0,0.0,0.0]
[1776755747714,43.59,76017.72,8.7,-1.0,0.0,0.0]
[1776755749727,43.59,76017.94,8.7,-1.0,0.0,0.0]
[1776755752749,43.59,76018.17,8.7,-1.0,0.0,0.0]
[1776755755054,43.59,76018.17,8.7,-1.0,0.0,0.0]
[1776755755088,43.59,76018.17,8.7,-1.0,0.0,0.0]
[1776755755175,43.59,76018.17,8.7,-1.0,0.0,0.0]
[1776755755264,43.59,76018.17,8.7,-1.0,0.0,0.0]
[1776755755278,43.59,76018.15,8.7,-1.0,0.0,0.0]
[1776755756071,43.59,76018.15,8.7,-1.0,0.0,0.0]
[1776755756277,43.59,76027.84,8.7,-1.0,0.0,0.0]
[1776755756777,43.59,76029.37,8.7,-1.0,0.0,0.0]
[1776755760805,43.59,76029.12,8.7,-1.0,0.0,0.0]
[1776755761812,43.59,76030.19,8.7,-1.0,0.0,0.0]
[1776755762819,43.59,76032.12,8.7,-1.0,0.0,0.0]
[1776755763826,43.59,76031.27,8.7,-1.0,0.0,0.0]
[1776755766853,43.59,76029.59,8.7,-1.0,0.0,0.0]
[1776755767856,43.59,76023.73,8.7,-1.0,0.0,0.0]
[1776755768863,43.59,76014.88,8.7,-1.0,0.0,0.0]
[1776755769870,43.59,76007.57,8.7,-1.0,0.0,0.0]
[1776755771037,43.59,76003.43,8.7,-1.0,0.0,0.0]
[1776755771884,43.59,76002.24,8.7,-1.0,0.0,0.0]
[1776755773306,43.59,76002.63,8.7,-1.0,0.0,0.0]
[1776755778933,43.59,76002.62,8.7,-1.0,0.0,0.0]
[1776755779940,43.59,76002.89,8.7,-1.0,0.0,0.0]
[1776755780947,43.59,76003.62,8.7,-1.0,0.0,0.0]
[1776755783968,43.59,76003.87,8.7,-1.0,0.0,0.0]
[1776755784975,43.59,76004.07,8.7,-1.0,0.0,0.0]
[1776755785982,43.59,76004.43,8.7,-1.0,0.0,0.0]
[1776755786990,43.59,76004.13,8.7,-1.0,0.0,0.0]
[1776755789002,43.59,76003.18,8.7,-1.0,0.0,0.0]
[1776755790010,43.59,75999.96,8.7,-1.0,0.0,0.0]
[1776755791017,43.59,75999.06,8.7,-1.0,0.0,0.0]
[1776755792024,43.59,75999.38,8.7,-1.0,0.0,0.0]
[1776755795697,43.59,75999.35,8.7,-1.0,0.0,0.0]
[1776755795045,43.59,75998.34,8.7,-1.0,0.0,0.0]
[1776755796052,43.59,75995.81,8.7,-1.0,0.0,0.0]
[1776755797059,43.59,75994.63,8.7,-1.0,0.0,0.0]
[1776755798065,43.59,75994.09,8.7,-1.0,0.0,0.0]
[1776755800079,43.59,75993.9,8.7,-1.0,0.0,0.0]
[1776755801087,43.59,75993.65,8.7,-1.0,0.0,0.0]
[1776755802094,43.59,75993.99,8.7,-1.0,0.0,0.0]
[1776755805115,43.59,75994.48,8.7,-1.0,0.0,0.0]
[1776755806121,43.59,75995.16,8.7,-1.0,0.0,0.0]
[1776755807541,43.59,75995.36,8.7,-1.0,0.0,0.0]
[1776755808135,43.59,75996.28,8.7,-1.0,0.0,0.0]
[1776755809143,43.59,75997.17,8.7,-1.0,0.0,0.0]
[1776755810150,43.59,75998.56,8.7,-1.0,0.0,0.0]
[1776755812163,43.59,75998.31,8.7,-1.0,0.0,0.0]
[1776755815185,43.59,75998.07,8.7,-1.0,0.0,0.0]
[1776755819213,43.59,75998.33,8.7,-1.0,0.0,0.0]
[1776755820220,43.59,75998.61,8.7,-1.0,0.0,0.0]
[1776755821867,43.59,75998.68,8.7,-1.0,0.0,0.0]
[1776755822234,43.59,75991.75,8.7,-1.0,0.0,0.0]
[1776755823241,43.59,75981.77,8.7,-1.0,0.0,0.0]
[1776755824248,43.59,75979.93,8.7,-1.0,0.0,0.0]
[1776755828276,43.59,75978.45,8.7,-1.0,0.0,0.0]
[1776755829283,43.59,75977.75,8.7,-1.0,0.0,0.0]
[1776755830291,43.59,75977.54,8.7,-1.0,0.0,0.0]
[1776755832305,43.59,75977.15,8.7,-1.0,0.0,0.0]
[1776755833312,43.59,75977.47,8.7,-1.0,0.0,0.0]
[1776755834319,43.59,75977.22,8.7,-1.0,0.0,0.0]
[1776755839354,43.59,75977.22,8.7,-1.0,0.0,0.0]
[1776755843384,43.59,75969.63,8.7,-1.0,0.0,0.0]
[1776755844389,43.59,75966.75,8.7,-1.0,0.0,0.0]
[1776755845397,43.59,75971.99,8.7,-1.0,0.0,0.0]
[1776755846404,43.59,75975.85,8.7,-1.0,0.0,0.0]
[1776755847411,43.59,75978.18,8.7,-1.0,0.0,0.0]
[1776755849425,43.59,75977.96,8.7,-1.0,0.0,0.0]
[1776755851441,43.59,75977.93,8.7,-1.0,0.0,0.0]
[1776755852447,43.59,75976.93,8.7,-1.0,0.0,0.0]
[1776755853454,43.59,75976.39,8.7,-1.0,0.0,0.0]
[1776755854461,43.59,75976.09,8.7,-1.0,0.0,0.0]
[1776755855468,43.59,75975.88,8.7,-1.0,0.0,0.0]
[1776755856475,43.59,75975.41,8.7,-1.0,0.0,0.0]
[1776755858489,43.59,75975.67,8.7,-1.0,0.0,0.0]
[1776755859495,43.59,75975.85,8.7,-1.0,0.0,0.0]
[1776755860503,43.59,75976.03,8.7,-1.0,0.0,0.0]
[1776755861509,43.59,75975.73,8.7,-1.0,0.0,0.0]
[1776755862517,43.59,75975.55,8.7,-1.0,0.0,0.0]
[1776755863524,43.59,75976.27,8.7,-1.0,0.0,0.0]
[1776755866544,43.59,75975.97,8.7,-1.0,0.0,0.0]
[1776755870573,43.59,75975.09,8.7,-1.0,0.0,0.0]
[1776755871580,43.59,75974.51,8.7,-1.0,0.0,0.0]
[1776755873594,43.59,75974.19,8.7,-1.0,0.0,0.0]
[1776755874601,43.59,75980.78,8.7,-1.0,0.0,0.0]
[1776755875608,43.59,75986.55,8.7,-1.0,0.0,0.0]
[1776755876615,43.59,75987.2,8.7,-1.0,0.0,0.0]
[1776755877622,43.59,75987.5,8.7,-1.0,0.0,0.0]
[1776755878629,43.59,75990.49,8.7,-1.0,0.0,0.0]
[1776755879636,43.59,75990.08,8.7,-1.0,0.0,0.0]
[1776755880646,43.59,75992.57,8.7,-1.0,0.0,0.0]
[1776755881651,43.59,76003.72,8.7,-1.0,0.0,0.0]
[1776755882659,43.59,76007.55,8.7,-1.0,0.0,0.0]
[1776755883666,43.59,76008.86,8.7,-1.0,0.0,0.0]
[1776755884673,43.59,76008.48,8.7,-1.0,0.0,0.0]
[1776755885680,43.59,76008.85,8.7,-1.0,0.0,0.0]
[1776755886686,43.59,76009.14,8.7,-1.0,0.0,0.0]
[1776755889708,43.59,76008.69,8.7,-1.0,0.0,0.0]
[1776755890715,43.59,76008.97,8.7,-1.0,0.0,0.0]
[1776755891722,43.59,76009.19,8.7,-1.0,0.0,0.0]
[1776755893737,43.59,76009.39,8.7,-1.0,0.0,0.0]
[1776755896758,43.59,76008.76,8.7,-1.0,0.0,0.0]
[1776755897765,43.59,76008.37,8.7,-1.0,0.0,0.0]
[1776755901793,43.59,76009.02,8.7,-1.0,0.0,0.0]
[1776755903807,43.59,76017.33,8.7,-1.0,0.0,0.0]
[1776755904571,43.59,76017.33,8.7,-1.0,0.0,0.0]
[1776755904604,43.59,76017.33,8.7,-1.0,0.0,0.0]
[1776755904814,43.59,76028.85,8.7,-1.0,0.0,0.0]
[1776755905821,43.59,76038.2,8.7,-1.0,0.0,0.0]
[1776755906828,43.59,76038.99,8.7,-1.0,0.0,0.0]
[1776755908842,43.59,76039.56,8.7,-1.0,0.0,0.0]
[1776755909849,43.59,76037.32,8.7,-1.0,0.0,0.0]
[1776755910855,43.59,76038.22,8.7,-1.0,0.0,0.0]
[1776755911863,43.59,76038.17,8.7,-1.0,0.0,0.0]
[1776755912870,43.59,76037.25,8.7,-1.0,0.0,0.0]
[1776755915890,43.59,76036.87,8.7,-1.0,0.0,0.0]
[1776755916898,43.59,76036.04,8.7,-1.0,0.0,0.0]
[1776755917905,43.59,76035.36,8.7,-1.0,0.0,0.0]
[1776755918913,43.59,76034.26,8.7,-1.0,0.0,0.0]
[1776755919920,43.59,76033.84,8.7,-1.0,0.0,0.0]
[1776755921182,43.59,76033.59,8.7,-1.0,0.0,0.0]
[1776755921933,43.59,76034.7,8.7,-1.0,0.0,0.0]
[1776755922941,43.59,76039.47,8.7,-1.0,0.0,0.0]
[1776755923948,43.59,76041.66,8.7,-1.0,0.0,0.0]
[1776755925962,43.59,76040.37,8.7,-1.0,0.0,0.0]
[1776755927976,43.59,76042.61,8.7,-1.0,0.0,0.0]
[1776755928983,43.59,76043.62,8.7,-1.0,0.0,0.0]
[1776755929990,43.59,76043.31,8.7,-1.0,0.0,0.0]
[1776755930997,43.59,76044.01,8.7,-1.0,0.0,0.0]
[1776755932005,43.59,76044.61,8.7,-1.0,0.0,0.0]
[1776755933011,43.59,76049.23,8.7,-1.0,0.0,0.0]
[1776755934017,43.59,76052.63,8.7,-1.0,0.0,0.0]
[1776755935212,43.59,76053.26,8.7,-1.0,0.0,0.0]
[1776755939053,43.59,76054.61,8.7,-1.0,0.0,0.0]
[1776755941067,43.59,76053.84,8.7,-1.0,0.0,0.0]
[1776755947109,43.59,76053.99,8.7,-1.0,0.0,0.0]
[1776755948115,43.59,76055.75,8.7,-1.0,0.0,0.0]
[1776755950130,43.59,76056.07,8.7,-1.0,0.0,0.0]
[1776755952144,43.59,76056.3,8.7,-1.0,0.0,0.0]
[1776755956172,43.59,76057.88,8.7,-1.0,0.0,0.0]
[1776755957179,43.59,76058.16,8.7,-1.0,0.0,0.0]
[1776755959192,43.59,76057.92,8.7,-1.0,0.0,0.0]
[1776755962214,43.59,76057.19,8.7,-1.0,0.0,0.0]
[1776755963221,43.59,76057.4,8.7,-1.0,0.0,0.0]
[1776755964228,43.59,76060.03,8.7,-1.0,0.0,0.0]
[1776755965235,43.59,76065.06,8.7,-1.0,0.0,0.0]
[1776755966242,43.59,76066.54,8.7,-1.0,0.0,0.0]
[1776755971277,43.59,76066.31,8.7,-1.0,0.0,0.0]
[1776755974298,43.59,76066.1,8.7,-1.0,0.0,0.0]
[1776755975305,43.59,76069.41,8.7,-1.0,0.0,0.0]
[1776755977319,43.59,76070.15,8.7,-1.0,0.0,0.0]
[1776755978326,43.59,76069.93,8.7,-1.0,0.0,0.0]
[1776755980340,43.59,76072.01,8.7,-1.0,0.0,0.0]
[1776755981347,43.59,76072.44,8.7,-1.0,0.0,0.0]
[1776755982356,43.59,76072.24,8.7,-1.0,0.0,0.0]
[1776755987390,43.59,76072.27,8.7,-1.0,0.0,0.0]
[1776755989405,43.59,76071.78,8.7,-1.0,0.0,0.0]
[1776755994439,43.59,76071.66,8.7,-1.0,0.0,0.0]
[1776755996452,43.59,76071.94,8.7,-1.0,0.0,0.0]
[1776755997105,43.59,76071.94,8.7,-1.0,0.0,0.0]
[1776755997567,43.59,76071.94,8.7,-1.0,0.0,0.0]
[1776755997621,43.59,76076.87,8.7,-1.0,0.0,0.0]
[1776755998469,43.59,76081.9,8.7,-1.0,0.0,0.0]
[1776755999476,43.59,76087.18,8.7,-1.0,0.0,0.0]
[1776756000483,43.59,76087.89,8.7,-1.0,0.0,0.0]
[1776756001490,43.59,76086.99,8.7,-1.0,0.0,0.0]
[1776756002497,43.59,76086.77,8.7,-1.0,0.0,0.0]
[1776756003504,43.59,76085.65,8.7,-1.0,0.0,0.0]
[1776756004511,43.59,76091.6,8.7,-1.0,0.0,0.0]
[1776756005432,43.59,76091.6,8.7,-1.0,0.0,0.0]
[1776756005513,43.59,76091.6,8.7,-1.0,0.0,0.0]
[1776756005530,43.59,76098.67,8.7,-1.0,0.0,0.0]
[1776756006446,43.59,76098.67,8.7,-1.0,0.0,0.0]
[1776756006764,43.59,76102.92,8.7,-1.0,0.0,0.0]
[1776756007790,43.59,76105.02,8.7,-1.0,0.0,0.0]
[1776756008547,43.59,76105.96,8.7,-1.0,0.0,0.0]
[1776756009554,43.59,76106.77,8.7,-1.0,0.0,0.0]
[1776756010561,43.59,76110.46,8.7,-1.0,0.0,0.0]
[1776756011568,43.59,76111.21,8.7,-1.0,0.0,0.0]
[1776756012575,43.59,76111.45,8.7,-1.0,0.0,0.0]
[1776756013582,43.59,76112.53,8.7,-1.0,0.0,0.0]
[1776756014589,43.59,76113.99,8.7,-1.0,0.0,0.0]
[1776756015596,43.59,76117.56,8.7,-1.0,0.0,0.0]
[1776756016603,43.59,76117.94,8.7,-1.0,0.0,0.0]
[1776756017610,43.59,76120.13,8.7,-1.0,0.0,0.0]
[1776756019624,43.59,76121.17,8.7,-1.0,0.0,0.0]
[1776756020631,43.59,76121.84,8.7,-1.0,0.0,0.0]
[1776756022645,43.59,76123.37,8.7,-1.0,0.0,0.0]
[1776756023652,43.59,76124.0,8.7,-1.0,0.0,0.0]
[1776756024659,43.59,76122.79,8.7,-1.0,0.0,0.0]
[1776756025666,43.59,76123.05,8.7,-1.0,0.0,0.0]
[1776756026673,43.59,76124.12,8.7,-1.0,0.0,0.0]
[1776756028687,43.59,76124.34,8.7,-1.0,0.0,0.0]
[1776756029694,43.59,76126.44,8.7,-1.0,0.0,0.0]
[1776756030700,43.59,76125.78,8.7,-1.0,0.0,0.0]
[1776756031708,43.59,76124.65,8.7,-1.0,0.0,0.0]
[1776756032715,43.59,76123.79,8.7,-1.0,0.0,0.0]
[1776756033722,43.59,76121.22,8.7,-1.0,0.0,0.0]
[1776756034729,43.59,76120.27,8.7,-1.0,0.0,0.0]
[1776756035736,43.59,76117.72,8.7,-1.0,0.0,0.0]
[1776756037037,43.59,76107.92,8.7,-1.0,0.0,0.0]
[1776756037750,43.59,76103.53,8.7,-1.0,0.0,0.0]
[1776756038756,43.59,76100.05,8.7,-1.0,0.0,0.0]
[1776756039764,43.59,76097.82,8.7,-1.0,0.0,0.0]
[1776756040771,43.59,76097.14,8.7,-1.0,0.0,0.0]
[1776756041778,43.59,76098.38,8.7,-1.0,0.0,0.0]
[1776756042785,43.59,76099.91,8.7,-1.0,0.0,0.0]
[1776756043792,43.59,76101.38,8.7,-1.0,0.0,0.0]
[1776756044799,43.59,76101.93,8.7,-1.0,0.0,0.0]
[1776756047820,43.59,76102.26,8.7,-1.0,0.0,0.0]
[1776756048827,43.59,76103.89,8.7,-1.0,0.0,0.0]
[1776756049834,43.59,76102.83,8.7,-1.0,0.0,0.0]
[1776756050842,43.59,76102.46,8.7,-1.0,0.0,0.0]
[1776756051849,43.59,76101.02,8.7,-1.0,0.0,0.0]
[1776756052856,43.59,76100.75,8.7,-1.0,0.0,0.0]
[1776756053863,43.59,76100.56,8.7,-1.0,0.0,0.0]
[1776756057433,43.59,76100.56,8.7,-1.0,0.0,0.0]
[1776756057527,43.59,76100.56,8.7,-1.0,0.0,0.0]
[1776756058427,43.59,76100.56,8.7,-1.0,0.0,0.0]
[1776756058898,43.59,76100.33,8.7,-1.0,0.0,0.0]
[1776756059905,43.59,76099.97,8.7,-1.0,0.0,0.0]
[1776756060912,43.59,76099.75,8.7,-1.0,0.0,0.0]
[1776756061919,43.59,76098.99,8.7,-1.0,0.0,0.0]
[1776756063934,43.59,76100.01,8.7,-1.0,0.0,0.0]
[1776756066955,43.59,76099.62,8.7,-1.0,0.0,0.0]
[1776756068969,43.59,76099.98,8.7,-1.0,0.0,0.0]
[1776756070983,43.59,76099.69,8.7,-1.0,0.0,0.0]
[1776756071990,43.59,76100.36,8.7,-1.0,0.0,0.0]
[1776756072996,43.59,76103.45,8.7,-1.0,0.0,0.0]
[1776756074003,43.59,76107.02,8.7,-1.0,0.0,0.0]
[1776756075011,43.59,76108.7,8.7,-1.0,0.0,0.0]
[1776756076019,43.59,76109.59,8.7,-1.0,0.0,0.0]
[1776756077025,43.59,76110.95,8.7,-1.0,0.0,0.0]
[1776756077525,43.59,76110.95,8.7,-1.0,0.0,0.0]
[1776756078032,43.59,76115.09,8.7,-1.0,0.0,0.0]
[1776756079038,43.59,76122.06,8.7,-1.0,0.0,0.0]
[1776756079192,43.59,76122.06,8.7,-1.0,0.0,0.0]
[1776756079356,43.59,76122.06,8.7,-1.0,0.0,0.0]
[1776756080047,43.59,76123.66,8.7,-1.0,0.0,0.0]
[1776756081054,43.59,76121.3,8.7,-1.0,0.0,0.0]
[1776756082061,43.59,76120.16,8.7,-1.0,0.0,0.0]
[1776756083068,43.59,76119.88,8.7,-1.0,0.0,0.0]
[1776756084075,43.59,76119.53,8.7,-1.0,0.0,0.0]
[1776756085082,43.59,76118.79,8.7,-1.0,0.0,0.0]
[1776756086090,43.59,76116.15,8.7,-1.0,0.0,0.0]
[1776756087096,43.59,76114.49,8.7,-1.0,0.0,0.0]
[1776756088102,43.59,76114.24,8.7,-1.0,0.0,0.0]
[1776756089261,43.59,76113.97,8.7,-1.0,0.0,0.0]
[1776756090117,43.59,76111.8,8.7,-1.0,0.0,0.0]
[1776756092132,43.59,76103.04,8.7,-1.0,0.0,0.0]
[1776756093142,43.59,76100.16,8.7,-1.0,0.0,0.0]
[1776756094147,43.59,76099.69,8.7,-1.0,0.0,0.0]
[1776756098175,43.59,76099.53,8.7,-1.0,0.0,0.0]
[1776756099182,43.59,76099.21,8.7,-1.0,0.0,0.0]
[1776756101196,43.59,76098.19,8.7,-1.0,0.0,0.0]
[1776756103210,43.59,76098.49,8.7,-1.0,0.0,0.0]
[1776756104217,43.59,76096.05,8.7,-1.0,0.0,0.0]
[1776756105224,43.59,76095.16,8.7,-1.0,0.0,0.0]
[1776756106957,43.59,76095.16,8.7,-1.0,0.0,0.0]
[1776756107037,43.59,76095.07,8.7,-1.0,0.0,0.0]
[1776756107238,43.59,76093.02,8.7,-1.0,0.0,0.0]
[1776756108245,43.59,76091.4,8.7,-1.0,0.0,0.0]
[1776756110261,43.59,76089.81,8.7,-1.0,0.0,0.0]
[1776756111266,43.59,76088.82,8.7,-1.0,0.0,0.0]
[1776756116300,43.59,76088.75,8.7,-1.0,0.0,0.0]
[1776756118314,43.59,76088.93,8.7,-1.0,0.0,0.0]
[1776756121336,43.59,76088.68,8.7,-1.0,0.0,0.0]
[1776756125364,43.59,76085.59,8.7,-1.0,0.0,0.0]
[1776756126371,43.59,76086.44,8.7,-1.0,0.0,0.0]
[1776756127378,43.59,76086.22,8.7,-1.0,0.0,0.0]
[1776756130398,43.59,76084.62,8.7,-1.0,0.0,0.0]
[1776756131406,43.59,76081.33,8.7,-1.0,0.0,0.0]
[1776756132413,43.59,76080.97,8.7,-1.0,0.0,0.0]
[1776756133420,43.59,76080.63,8.7,-1.0,0.0,0.0]
[1776756135434,43.59,76080.87,8.7,-1.0,0.0,0.0]
[1776756136441,43.59,76081.7,8.7,-1.0,0.0,0.0]
[1776756137448,43.59,76080.88,8.7,-1.0,0.0,0.0]
[1776756139462,43.59,76083.58,8.7,-1.0,0.0,0.0]
[1776756140469,43.59,76084.46,8.7,-1.0,0.0,0.0]
[1776756144497,43.59,76082.41,8.7,-1.0,0.0,0.0]
[1776756145504,43.59,76081.36,8.7,-1.0,0.0,0.0]
[1776756146510,43.59,76081.08,8.7,-1.0,0.0,0.0]
[1776756148525,43.59,76082.03,8.7,-1.0,0.0,0.0]
[1776756150539,43.59,76082.25,8.7,-1.0,0.0,0.0]
[1776756151548,43.59,76093.04,8.7,-1.0,0.0,0.0]
[1776756152555,43.59,76103.78,8.7,-1.0,0.0,0.0]
[1776756153562,43.59,76113.24,8.7,-1.0,0.0,0.0]
[1776756154569,43.59,76110.39,8.7,-1.0,0.0,0.0]
[1776756156582,43.59,76114.49,8.7,-1.0,0.0,0.0]
[1776756157590,43.59,76113.25,8.7,-1.0,0.0,0.0]
[1776756158597,43.59,76114.71,8.7,-1.0,0.0,0.0]
[1776756159604,43.59,76116.55,8.7,-1.0,0.0,0.0]
[1776756160611,43.59,76117.0,8.7,-1.0,0.0,0.0]
[1776756161618,43.59,76117.78,8.7,-1.0,0.0,0.0]
[1776756162625,43.59,76119.2,8.7,-1.0,0.0,0.0]
[1776756166652,43.59,76119.73,8.7,-1.0,0.0,0.0]
[1776756167359,43.59,76119.73,8.7,-1.0,0.0,0.0]
[1776756167398,43.59,76119.73,8.7,-1.0,0.0,0.0]
[1776756167660,43.59,76121.96,8.7,-1.0,0.0,0.0]
[1776756168667,43.59,76127.04,8.7,-1.0,0.0,0.0]
[1776756169674,43.59,76128.12,8.7,-1.0,0.0,0.0]
[1776756171688,43.59,76131.3,8.7,-1.0,0.0,0.0]
[1776756172695,43.59,76134.6,8.7,-1.0,0.0,0.0]
[1776756173702,43.59,76135.38,8.7,-1.0,0.0,0.0]
[1776756174818,43.59,76137.56,8.7,-1.0,0.0,0.0]
[1776756177731,43.59,76137.31,8.7,-1.0,0.0,0.0]
[1776756178738,43.59,76135.89,8.7,-1.0,0.0,0.0]
[1776756179745,43.59,76132.63,8.7,-1.0,0.0,0.0]
[1776756186794,43.59,76132.75,8.7,-1.0,0.0,0.0]
[1776756187801,43.59,76133.59,8.7,-1.0,0.0,0.0]
[1776756188808,43.59,76134.24,8.7,-1.0,0.0,0.0]
[1776756189814,43.59,76135.56,8.7,-1.0,0.0,0.0]
[1776756190822,43.59,76136.6,8.7,-1.0,0.0,0.0]
[1776756191829,43.59,76138.05,8.7,-1.0,0.0,0.0]
[1776756192835,43.59,76138.6,8.7,-1.0,0.0,0.0]
[1776756193842,43.59,76142.79,8.7,-1.0,0.0,0.0]
[1776756194849,43.59,76142.25,8.7,-1.0,0.0,0.0]
[1776756199885,43.59,76142.41,8.7,-1.0,0.0,0.0]
[1776756203913,43.59,76145.8,8.7,-1.0,0.0,0.0]
[1776756204920,43.59,76148.68,8.7,-1.0,0.0,0.0]
[1776756206704,43.59,76148.86,8.7,-1.0,0.0,0.0]
[1776756206934,43.59,76148.55,8.7,-1.0,0.0,0.0]
[1776756207941,43.59,76148.33,8.7,-1.0,0.0,0.0]
[1776756208947,43.59,76148.58,8.7,-1.0,0.0,0.0]
[1776756210962,43.59,76149.12,8.7,-1.0,0.0,0.0]
[1776756211969,43.59,76149.38,8.7,-1.0,0.0,0.0]
[1776756212316,43.59,76149.38,8.7,-1.0,0.0,0.0]
[1776756212976,43.59,76145.82,8.7,-1.0,0.0,0.0]
[1776756213982,43.59,76144.22,8.7,-1.0,0.0,0.0]
[1776756218011,43.59,76143.99,8.7,-1.0,0.0,0.0]
[1776756219018,43.59,76138.61,8.7,-1.0,0.0,0.0]
[1776756220027,43.59,76132.4,8.7,-1.0,0.0,0.0]
[1776756221033,43.59,76131.4,8.7,-1.0,0.0,0.0]
[1776756222040,43.59,76128.73,8.7,-1.0,0.0,0.0]
[1776756223048,43.59,76127.66,8.7,-1.0,0.0,0.0]
[1776756224055,43.59,76126.72,8.7,-1.0,0.0,0.0]
[1776756225062,43.59,76126.51,8.7,-1.0,0.0,0.0]
[1776756227077,43.59,76126.24,8.7,-1.0,0.0,0.0]
[1776756230097,43.59,76127.76,8.7,-1.0,0.0,0.0]
[1776756231107,43.59,76129.01,8.7,-1.0,0.0,0.0]
[1776756233121,43.59,76130.16,8.7,-1.0,0.0,0.0]
[1776756235134,43.59,76130.49,8.7,-1.0,0.0,0.0]
[1776756236142,43.59,76130.07,8.7,-1.0,0.0,0.0]
[1776756237149,43.59,76129.33,8.7,-1.0,0.0,0.0]
[1776756238156,43.59,76130.89,8.7,-1.0,0.0,0.0]
[1776756239163,43.59,76131.22,8.7,-1.0,0.0,0.0]
[1776756241177,43.59,76131.57,8.7,-1.0,0.0,0.0]
[1776756242184,43.59,76132.09,8.7,-1.0,0.0,0.0]
[1776756245232,43.59,76131.9,8.7,-1.0,0.0,0.0]
[1776756246239,43.59,76132.22,8.7,-1.0,0.0,0.0]
[1776756248254,43.59,76135.07,8.7,-1.0,0.0,0.0]
[1776756249261,43.59,76140.37,8.7,-1.0,0.0,0.0]
[1776756251275,43.59,76141.44,8.7,-1.0,0.0,0.0]
[1776756252282,43.59,76143.64,8.7,-1.0,0.0,0.0]
[1776756253289,43.59,76144.28,8.7,-1.0,0.0,0.0]
[1776756254296,43.59,76143.91,8.7,-1.0,0.0,0.0]
[1776756255303,43.59,76144.42,8.7,-1.0,0.0,0.0]
[1776756256310,43.59,76143.99,8.7,-1.0,0.0,0.0]
[1776756262754,43.59,76143.99,8.7,-1.0,0.0,0.0]
[1776756263359,43.59,76146.14,8.7,-1.0,0.0,0.0]
[1776756264370,43.59,76145.75,8.7,-1.0,0.0,0.0]
[1776756266384,43.59,76147.63,8.7,-1.0,0.0,0.0]
[1776756268794,43.59,76147.78,8.7,-1.0,0.0,0.0]
[1776756268881,43.59,76148.69,8.7,-1.0,0.0,0.0]
[1776756269405,43.59,76149.46,8.7,-1.0,0.0,0.0]
[1776756270412,43.59,76150.5,8.7,-1.0,0.0,0.0]
[1776756271709,43.59,76150.5,8.7,-1.0,0.0,0.0]
[1776756271795,43.59,76150.66,8.7,-1.0,0.0,0.0]
[1776756272426,43.59,76153.4,8.7,-1.0,0.0,0.0]
[1776756273433,43.59,76153.69,8.7,-1.0,0.0,0.0]
[1776756275340,43.59,76153.53,8.7,-1.0,0.0,0.0]
[1776756275344,43.59,76153.53,8.7,-1.0,0.0,0.0]
[1776756275452,43.59,76150.77,8.7,-1.0,0.0,0.0]
[1776756276308,43.59,76150.77,8.7,-1.0,0.0,0.0]
[1776756276760,43.59,76149.63,8.7,-1.0,0.0,0.0]
[1776756277461,43.59,76146.95,8.7,-1.0,0.0,0.0]
[1776756278468,43.59,76147.52,8.7,-1.0,0.0,0.0]
[1776756279474,43.59,76148.46,8.7,-1.0,0.0,0.0]
[1776756280482,43.59,76148.94,8.7,-1.0,0.0,0.0]
[1776756282496,43.59,76148.22,8.7,-1.0,0.0,0.0]
[1776756283503,43.59,76148.4,8.7,-1.0,0.0,0.0]
[1776756284510,43.59,76149.53,8.7,-1.0,0.0,0.0]
[1776756286524,43.59,76152.04,8.7,-1.0,0.0,0.0]
[1776756287530,43.59,76153.44,8.7,-1.0,0.0,0.0]
[1776756288538,43.59,76153.98,8.7,-1.0,0.0,0.0]
[1776756289545,43.59,76154.52,8.7,-1.0,0.0,0.0]
[1776756292240,43.59,76154.64,8.7,-1.0,0.0,0.0]
[1776756292566,43.59,76157.65,8.7,-1.0,0.0,0.0]
[1776756293574,43.59,76158.87,8.7,-1.0,0.0,0.0]
[1776756294580,43.59,76159.47,8.7,-1.0,0.0,0.0]
[1776756295587,43.59,76159.65,8.7,-1.0,0.0,0.0]
[1776756298608,43.59,76159.98,8.7,-1.0,0.0,0.0]
[1776756299615,43.59,76160.16,8.7,-1.0,0.0,0.0]
[1776756301250,43.59,76161.39,8.7,-1.0,0.0,0.0]
[1776756301339,43.59,76161.39,8.7,-1.0,0.0,0.0]
[1776756301632,43.59,76175.48,8.7,-1.0,0.0,0.0]
[1776756302389,43.59,76175.48,8.7,-1.0,0.0,0.0]
[1776756302795,43.59,76181.08,8.7,-1.0,0.0,0.0]
[1776756303646,43.59,76183.09,8.7,-1.0,0.0,0.0]
[1776756304652,43.59,76183.72,8.7,-1.0,0.0,0.0]
[1776756305660,43.59,76184.48,8.7,-1.0,0.0,0.0]
[1776756306770,43.59,76190.84,8.7,-1.0,0.0,0.0]
[1776756307674,43.59,76192.66,8.7,-1.0,0.0,0.0]
[1776756308681,43.59,76196.55,8.7,-1.0,0.0,0.0]
[1776756310040,43.59,76200.12,8.7,-1.0,0.0,0.0]
[1776756310976,43.59,76200.12,8.7,-1.0,0.0,0.0]
[1776756311213,43.59,76200.12,8.7,-1.0,0.0,0.0]
[1776756311252,43.59,76209.12,8.7,-1.0,0.0,0.0]
[1776756312026,43.59,76209.12,8.7,-1.0,0.0,0.0]
[1776756312116,43.59,76224.59,8.7,-1.0,0.0,0.0]
[1776756312711,43.59,76233.1,8.7,-1.0,0.0,0.0]
[1776756313519,43.59,76233.1,8.7,-1.0,0.0,0.0]
[1776756314219,43.59,76233.1,8.7,-1.0,0.0,0.0]
[1776756314294,43.59,76256.74,8.7,-1.0,0.0,0.0]
[1776756314822,43.59,76256.74,8.7,-1.0,0.0,0.0]
[1776756314898,43.59,76300.62,8.7,-1.0,0.0,0.0]
[1776756315673,43.59,76300.62,8.7,-1.0,0.0,0.0]
[1776756315743,43.59,76307.16,8.7,-1.0,0.0,0.0]
[1776756316755,43.59,76283.66,8.7,-1.0,0.0,0.0]
[1776756318085,43.59,76271.41,8.7,-1.0,0.0,0.0]
[1776756318766,43.59,76273.51,8.7,-1.0,0.0,0.0]
[1776756320189,43.59,76273.51,8.7,-1.0,0.0,0.0]
[1776756320230,43.59,76268.6,8.7,-1.0,0.0,0.0]
[1776756320780,43.59,76255.28,8.7,-1.0,0.0,0.0]
[1776756322323,43.59,76239.13,8.7,-1.0,0.0,0.0]
[1776756323192,43.59,76239.13,8.7,-1.0,0.0,0.0]
[1776756323296,43.59,76234.39,8.7,-1.0,0.0,0.0]
[1776756324149,43.59,76234.39,8.7,-1.0,0.0,0.0]
[1776756324198,43.59,76234.17,8.7,-1.0,0.0,0.0]
[1776756324808,43.59,76234.6,8.7,-1.0,0.0,0.0]
[1776756325815,43.59,76232.73,8.7,-1.0,0.0,0.0]
[1776756326966,43.59,76233.38,8.7,-1.0,0.0,0.0]
[1776756327828,43.59,76232.31,8.7,-1.0,0.0,0.0]
[1776756328837,43.59,76230.94,8.7,-1.0,0.0,0.0]
[1776756329895,43.59,76229.19,8.7,-1.0,0.0,0.0]
[1776756330851,43.59,76228.16,8.7,-1.0,0.0,0.0]
[1776756332321,43.59,76226.58,8.7,-1.0,0.0,0.0]
[1776756332866,43.59,76217.93,8.7,-1.0,0.0,0.0]
[1776756333872,43.59,76221.11,8.7,-1.0,0.0,0.0]
[1776756334879,43.59,76217.77,8.7,-1.0,0.0,0.0]
[1776756335887,43.59,76215.73,8.7,-1.0,0.0,0.0]
[1776756336892,43.59,76215.13,8.7,-1.0,0.0,0.0]
[1776756338907,43.59,76214.92,8.7,-1.0,0.0,0.0]
[1776756341929,43.59,76214.06,8.7,-1.0,0.0,0.0]
[1776756342935,43.59,76214.91,8.7,-1.0,0.0,0.0]
[1776756343942,43.59,76219.3,8.7,-1.0,0.0,0.0]
[1776756344949,43.59,76227.13,8.7,-1.0,0.0,0.0]
[1776756345956,43.59,76232.31,8.7,-1.0,0.0,0.0]
[1776756346963,43.59,76233.21,8.7,-1.0,0.0,0.0]
[1776756347970,43.59,76238.51,8.7,-1.0,0.0,0.0]
[1776756348977,43.59,76249.81,8.7,-1.0,0.0,0.0]
[1776756349984,43.59,76253.21,8.7,-1.0,0.0,0.0]
[1776756350991,43.59,76254.48,8.7,-1.0,0.0,0.0]
[1776756351998,43.59,76253.01,8.7,-1.0,0.0,0.0]
[1776756353343,43.59,76253.01,8.7,-1.0,0.0,0.0]
[1776756353005,43.59,76255.35,8.7,-1.0,0.0,0.0]
[1776756354012,43.59,76257.63,8.7,-1.0,0.0,0.0]
[1776756354457,43.59,76257.63,8.7,-1.0,0.0,0.0]
[1776756355312,43.59,76255.17,8.7,-1.0,0.0,0.0]
[1776756356031,43.59,76252.55,8.7,-1.0,0.0,0.0]
[1776756357038,43.59,76250.62,8.7,-1.0,0.0,0.0]
[1776756358045,43.59,76251.21,8.7,-1.0,0.0,0.0]
[1776756359051,43.59,76250.52,8.7,-1.0,0.0,0.0]
[1776756360059,43.59,76248.19,8.7,-1.0,0.0,0.0]
[1776756361069,43.59,76250.09,8.7,-1.0,0.0,0.0]
[1776756362073,43.59,76262.24,8.7,-1.0,0.0,0.0]
[1776756363082,43.59,76256.83,8.7,-1.0,0.0,0.0]
[1776756364087,43.59,76240.41,8.7,-1.0,0.0,0.0]
[1776756365094,43.59,76229.46,8.7,-1.0,0.0,0.0]
[1776756366101,43.59,76229.74,8.7,-1.0,0.0,0.0]
[1776756367107,43.59,76247.41,8.7,-1.0,0.0,0.0]
[1776756368115,43.59,76264.85,8.7,-1.0,0.0,0.0]
[1776756368995,43.59,76264.85,8.7,-1.0,0.0,0.0]
[1776756369124,43.59,76271.19,8.7,-1.0,0.0,0.0]
[1776756369824,43.59,76271.19,8.7,-1.0,0.0,0.0]
[1776756370128,43.59,76294.88,8.7,-1.0,0.0,0.0]
[1776756371136,43.59,76302.8,8.7,-1.0,0.0,0.0]
[1776756372143,43.59,76302.51,8.7,-1.0,0.0,0.0]
[1776756373150,43.59,76306.71,8.7,-1.0,0.0,0.0]
[1776756374157,43.59,76307.58,8.7,-1.0,0.0,0.0]
[1776756375164,43.59,76306.09,8.7,-1.0,0.0,0.0]
[1776756376171,43.59,76297.32,8.7,-1.0,0.0,0.0]
[1776756376925,43.59,76297.32,8.7,-1.0,0.0,0.0]
[1776756377177,43.59,76289.99,8.7,-1.0,0.0,0.0]
[1776756378188,43.59,76287.1,8.7,-1.0,0.0,0.0]
[1776756379192,43.59,76283.81,8.7,-1.0,0.0,0.0]
[1776756380199,43.59,76281.49,8.7,-1.0,0.0,0.0]
[1776756381206,43.59,76274.45,8.7,-1.0,0.0,0.0]
[1776756382213,43.59,76272.52,8.7,-1.0,0.0,0.0]
[1776756383220,43.59,76270.65,8.7,-1.0,0.0,0.0]
[1776756385234,43.59,76268.85,8.7,-1.0,0.0,0.0]
[1776756386241,43.59,76266.45,8.7,-1.0,0.0,0.0]
[1776756387248,43.59,76266.25,8.7,-1.0,0.0,0.0]
[1776756388255,43.59,76266.44,8.7,-1.0,0.0,0.0]
[1776756389262,43.59,76266.05,8.7,-1.0,0.0,0.0]
[1776756390075,43.59,76266.05,8.7,-1.0,0.0,0.0]
[1776756390145,43.59,76266.05,8.7,-1.0,0.0,0.0]
[1776756390276,43.59,76262.45,8.7,-1.0,0.0,0.0]
[1776756391282,43.59,76260.18,8.7,-1.0,0.0,0.0]
[1776756392288,43.59,76259.31,8.7,-1.0,0.0,0.0]
[1776756393296,43.59,76250.87,8.7,-1.0,0.0,0.0]
[1776756394302,43.59,76247.3,8.7,-1.0,0.0,0.0]
[1776756395310,43.59,76248.1,8.7,-1.0,0.0,0.0]
[1776756396317,43.59,76247.92,8.7,-1.0,0.0,0.0]
[1776756397324,43.59,76249.6,8.7,-1.0,0.0,0.0]
[1776756398331,43.59,76246.53,8.7,-1.0,0.0,0.0]
[1776756399338,43.59,76247.13,8.7,-1.0,0.0,0.0]
[1776756400345,43.59,76247.39,8.7,-1.0,0.0,0.0]
[1776756401352,43.59,76247.8,8.7,-1.0,0.0,0.0]
[1776756402358,43.59,76247.34,8.7,-1.0,0.0,0.0]
[1776756406387,43.59,76247.97,8.7,-1.0,0.0,0.0]
[1776756407394,43.59,76248.21,8.7,-1.0,0.0,0.0]
[1776756408401,43.59,76250.07,8.7,-1.0,0.0,0.0]
[1776756409408,43.59,76249.84,8.7,-1.0,0.0,0.0]
[1776756410415,43.59,76249.62,8.7,-1.0,0.0,0.0]
[1776756411422,43.59,76248.16,8.7,-1.0,0.0,0.0]
[1776756412429,43.59,76243.36,8.7,-1.0,0.0,0.0]
[1776756413436,43.59,76242.0,8.7,-1.0,0.0,0.0]
[1776756414443,43.59,76241.23,8.7,-1.0,0.0,0.0]
[1776756415450,43.59,76240.18,8.7,-1.0,0.0,0.0]
[1776756416457,43.59,76239.44,8.7,-1.0,0.0,0.0]
[1776756417464,43.59,76238.96,8.7,-1.0,0.0,0.0]
[1776756419303,43.59,76239.16,8.7,-1.0,0.0,0.0]
[1776756419478,43.59,76239.9,8.7,-1.0,0.0,0.0]
[1776756420485,43.59,76240.54,8.7,-1.0,0.0,0.0]
[1776756421492,43.59,76238.81,8.7,-1.0,0.0,0.0]
[1776756422797,43.59,76238.81,8.7,-1.0,0.0,0.0]
[1776756422898,43.59,76237.34,8.7,-1.0,0.0,0.0]
[1776756423506,43.59,76236.21,8.7,-1.0,0.0,0.0]
[1776756424595,43.59,76236.21,8.7,-1.0,0.0,0.0]
[1776756424696,43.59,76233.87,8.7,-1.0,0.0,0.0]
[1776756425520,43.59,76233.47,8.7,-1.0,0.0,0.0]
[1776756427083,43.59,76233.47,8.7,-1.0,0.0,0.0]
[1776756427087,43.59,76227.49,8.7,-1.0,0.0,0.0]
[1776756427534,43.59,76218.76,8.7,-1.0,0.0,0.0]
[1776756428541,43.59,76218.9,8.7,-1.0,0.0,0.0]
[1776756429548,43.59,76220.64,8.7,-1.0,0.0,0.0]
[1776756430555,43.59,76224.57,8.7,-1.0,0.0,0.0]
[1776756431571,43.59,76226.51,8.7,-1.0,0.0,0.0]
[1776756432577,43.59,76228.5,8.7,-1.0,0.0,0.0]
[1776756434591,43.59,76228.29,8.7,-1.0,0.0,0.0]
[1776756435599,43.59,76226.52,8.7,-1.0,0.0,0.0]
[1776756436606,43.59,76225.66,8.7,-1.0,0.0,0.0]
[1776756437613,43.59,76226.22,8.7,-1.0,0.0,0.0]
[1776756438620,43.59,76224.07,8.7,-1.0,0.0,0.0]
[1776756439627,43.59,76219.01,8.7,-1.0,0.0,0.0]
[1776756440633,43.59,76215.01,8.7,-1.0,0.0,0.0]
[1776756441642,43.59,76213.94,8.7,-1.0,0.0,0.0]
[1776756443189,43.59,76214.39,8.7,-1.0,0.0,0.0]
[1776756443655,43.59,76214.6,8.7,-1.0,0.0,0.0]
[1776756444663,43.59,76214.78,8.7,-1.0,0.0,0.0]
[1776756446421,43.59,76209.57,8.7,-1.0,0.0,0.0]
[1776756446971,43.59,76204.71,8.7,-1.0,0.0,0.0]
[1776756447684,43.59,76200.5,8.7,-1.0,0.0,0.0]
[1776756448691,43.59,76197.71,8.7,-1.0,0.0,0.0]
[1776756449698,43.59,76202.26,8.7,-1.0,0.0,0.0]
[1776756450705,43.59,76203.44,8.7,-1.0,0.0,0.0]
[1776756451928,43.59,76203.95,8.7,-1.0,0.0,0.0]
[1776756452719,43.59,76204.83,8.7,-1.0,0.0,0.0]
[1776756454733,43.59,76203.74,8.7,-1.0,0.0,0.0]
[1776756455740,43.59,76202.94,8.7,-1.0,0.0,0.0]
[1776756456747,43.59,76200.48,8.7,-1.0,0.0,0.0]
[1776756457753,43.59,76199.93,8.7,-1.0,0.0,0.0]
[1776756461076,43.59,76202.08,8.7,-1.0,0.0,0.0]
[1776756461783,43.59,76202.95,8.7,-1.0,0.0,0.0]
[1776756462789,43.59,76202.72,8.7,-1.0,0.0,0.0]
[1776756466817,43.59,76202.93,8.7,-1.0,0.0,0.0]
[1776756468831,43.59,76199.04,8.7,-1.0,0.0,0.0]
[1776756469838,43.59,76200.01,8.7,-1.0,0.0,0.0]
[1776756471852,43.59,76199.8,8.7,-1.0,0.0,0.0]
[1776756472859,43.59,76200.09,8.7,-1.0,0.0,0.0]
[1776756473866,43.59,76199.19,8.7,-1.0,0.0,0.0]
[1776756474872,43.59,76198.48,8.7,-1.0,0.0,0.0]
[1776756475879,43.59,76197.91,8.7,-1.0,0.0,0.0]
[1776756476887,43.59,76197.1,8.7,-1.0,0.0,0.0]
[1776756480915,43.59,76199.08,8.7,-1.0,0.0,0.0]
[1776756481922,43.59,76200.22,8.7,-1.0,0.0,0.0]
[1776756482929,43.59,76199.9,8.7,-1.0,0.0,0.0]
[1776756483935,43.59,76201.37,8.7,-1.0,0.0,0.0]
[1776756484943,43.59,76202.57,8.7,-1.0,0.0,0.0]
[1776756486957,43.59,76205.37,8.7,-1.0,0.0,0.0]
[1776756487964,43.59,76209.22,8.7,-1.0,0.0,0.0]
[1776756488972,43.59,76209.98,8.7,-1.0,0.0,0.0]
[1776756489977,43.59,76210.21,8.7,-1.0,0.0,0.0]
[1776756490985,43.59,76209.18,8.7,-1.0,0.0,0.0]
[1776756491992,43.59,76209.41,8.7,-1.0,0.0,0.0]
[1776756492998,43.59,76209.13,8.7,-1.0,0.0,0.0]
[1776756494009,43.59,76207.32,8.7,-1.0,0.0,0.0]
[1776756495014,43.59,76206.29,8.7,-1.0,0.0,0.0]
[1776756496021,43.59,76206.47,8.7,-1.0,0.0,0.0]
[1776756498035,43.59,76206.74,8.7,-1.0,0.0,0.0]
[1776756499041,43.59,76210.7,8.7,-1.0,0.0,0.0]
[1776756500049,43.59,76213.96,8.7,-1.0,0.0,0.0]
[1776756501055,43.59,76214.59,8.7,-1.0,0.0,0.0]
[1776756502063,43.59,76213.81,8.7,-1.0,0.0,0.0]
[1776756503070,43.59,76215.33,8.7,-1.0,0.0,0.0]
[1776756505084,43.59,76213.93,8.7,-1.0,0.0,0.0]
[1776756506092,43.59,76213.66,8.7,-1.0,0.0,0.0]
[1776756507098,43.59,76213.37,8.7,-1.0,0.0,0.0]
[1776756508105,43.59,76213.6,8.7,-1.0,0.0,0.0]
[1776756509111,43.59,76212.88,8.7,-1.0,0.0,0.0]
[1776756511126,43.59,76212.73,8.7,-1.0,0.0,0.0]
[1776756512133,43.59,76207.51,8.7,-1.0,0.0,0.0]
[1776756513140,43.59,76204.54,8.7,-1.0,0.0,0.0]
[1776756514147,43.59,76207.18,8.7,-1.0,0.0,0.0]
[1776756515154,43.59,76207.93,8.7,-1.0,0.0,0.0]
[1776756519181,43.59,76208.24,8.7,-1.0,0.0,0.0]
[1776756520189,43.59,76207.85,8.7,-1.0,0.0,0.0]
[1776756521196,43.59,76201.57,8.7,-1.0,0.0,0.0]
[1776756522203,43.59,76193.89,8.7,-1.0,0.0,0.0]
[1776756523210,43.59,76191.05,8.7,-1.0,0.0,0.0]
[1776756524079,43.59,76191.05,8.7,-1.0,0.0,0.0]
[1776756524216,43.59,76187.66,8.7,-1.0,0.0,0.0]
[1776756525475,43.59,76183.35,8.7,-1.0,0.0,0.0]
[1776756526231,43.59,76190.89,8.7,-1.0,0.0,0.0]
[1776756527238,43.59,76197.39,8.7,-1.0,0.0,0.0]
[1776756528245,43.59,76195.4,8.7,-1.0,0.0,0.0]
[1776756529479,43.59,76194.92,8.7,-1.0,0.0,0.0]
[1776756529909,43.59,76194.92,8.7,-1.0,0.0,0.0]
[1776756530259,43.59,76197.38,8.7,-1.0,0.0,0.0]
[1776756531266,43.59,76198.54,8.7,-1.0,0.0,0.0]
[1776756532273,43.59,76196.83,8.7,-1.0,0.0,0.0]
[1776756533280,43.59,76194.06,8.7,-1.0,0.0,0.0]
[1776756533949,43.59,76194.06,8.7,-1.0,0.0,0.0]
[1776756534287,43.59,76191.28,8.7,-1.0,0.0,0.0]
[1776756535294,43.59,76187.21,8.7,-1.0,0.0,0.0]
[1776756536301,43.59,76189.56,8.7,-1.0,0.0,0.0]
[1776756537309,43.59,76191.81,8.7,-1.0,0.0,0.0]
[1776756538315,43.59,76192.82,8.7,-1.0,0.0,0.0]
[1776756539322,43.59,76191.37,8.7,-1.0,0.0,0.0]
[1776756541335,43.59,76190.59,8.7,-1.0,0.0,0.0]
[1776756542342,43.59,76192.02,8.7,-1.0,0.0,0.0]
[1776756543350,43.59,76192.31,8.7,-1.0,0.0,0.0]
[1776756544357,43.59,76191.03,8.7,-1.0,0.0,0.0]
[1776756545364,43.59,76189.86,8.7,-1.0,0.0,0.0]
[1776756547378,43.59,76190.13,8.7,-1.0,0.0,0.0]
[1776756548385,43.59,76189.44,8.7,-1.0,0.0,0.0]
[1776756549391,43.59,76188.99,8.7,-1.0,0.0,0.0]
[1776756551406,43.59,76188.42,8.7,-1.0,0.0,0.0]
[1776756553420,43.59,76189.26,8.7,-1.0,0.0,0.0]
[1776756554426,43.59,76188.95,8.7,-1.0,0.0,0.0]
[1776756555171,43.59,76188.95,8.7,-1.0,0.0,0.0]
[1776756555434,43.59,76195.76,8.7,-1.0,0.0,0.0]
[1776756556441,43.59,76202.34,8.7,-1.0,0.0,0.0]
[1776756557448,43.59,76204.72,8.7,-1.0,0.0,0.0]
[1776756558454,43.59,76205.9,8.7,-1.0,0.0,0.0]
[1776756560469,43.59,76204.39,8.7,-1.0,0.0,0.0]
[1776756561476,43.59,76204.07,8.7,-1.0,0.0,0.0]
[1776756565507,43.59,76203.2,8.7,-1.0,0.0,0.0]
[1776756568527,43.59,76202.78,8.7,-1.0,0.0,0.0]
[1776756569535,43.59,76202.53,8.7,-1.0,0.0,0.0]
[1776756570542,43.59,76201.82,8.7,-1.0,0.0,0.0]
[1776756571549,43.59,76200.93,8.7,-1.0,0.0,0.0]
[1776756572556,43.59,76198.61,8.7,-1.0,0.0,0.0]
[1776756573563,43.59,76197.64,8.7,-1.0,0.0,0.0]
[1776756574570,43.59,76196.17,8.7,-1.0,0.0,0.0]
[1776756575122,43.59,76196.17,8.7,-1.0,0.0,0.0]
[1776756575577,43.59,76195.12,8.7,-1.0,0.0,0.0]
[1776756576584,43.59,76192.38,8.7,-1.0,0.0,0.0]
[1776756576710,43.59,76192.38,8.7,-1.0,0.0,0.0]
[1776756577591,43.59,76202.42,8.7,-1.0,0.0,0.0]
[1776756578598,43.59,76207.14,8.7,-1.0,0.0,0.0]
[1776756579605,43.59,76207.55,8.7,-1.0,0.0,0.0]
[1776756584642,43.59,76208.86,8.7,-1.0,0.0,0.0]
[1776756585648,43.59,76208.49,8.7,-1.0,0.0,0.0]
[1776756591018,43.59,76208.4,8.7,-1.0,0.0,0.0]
[1776756591435,43.59,76208.4,8.7,-1.0,0.0,0.0]
[1776756591970,43.59,76208.27,8.7,-1.0,0.0,0.0]
[1776756592042,43.59,76206.12,8.7,-1.0,0.0,0.0]
[1776756592697,43.59,76204.87,8.7,-1.0,0.0,0.0]
[1776756593704,43.59,76205.1,8.7,-1.0,0.0,0.0]
[1776756596725,43.59,76207.96,8.7,-1.0,0.0,0.0]
[1776756597732,43.59,76208.49,8.7,-1.0,0.0,0.0]
[1776756600414,43.59,76208.41,8.7,-1.0,0.0,0.0]
[1776756600484,43.59,76210.04,8.7,-1.0,0.0,0.0]
[1776756600932,43.59,76210.04,8.7,-1.0,0.0,0.0]
[1776756601192,43.59,76210.04,8.7,-1.0,0.0,0.0]
[1776756601409,43.59,76210.04,8.7,-1.0,0.0,0.0]
[1776756601511,43.59,76222.15,8.7,-1.0,0.0,0.0]
[1776756601952,43.59,76232.14,8.7,-1.0,0.0,0.0]
[1776756603537,43.59,76237.1,8.7,-1.0,0.0,0.0]
[1776756604039,43.59,76239.75,8.7,-1.0,0.0,0.0]
[1776756607801,43.59,76239.68,8.7,-0.99778,0.0,0.0]
[1776756608809,43.59,76255.71,8.7,-0.99556,0.0,0.0]
[1776756612837,43.59,76259.8,8.7,-0.99333,0.0,0.0]
[1776756616865,43.59,76242.21,8.7,-0.99111,0.0,0.0]
[1776756621538,43.59,76251.17,8.7,-0.98889,0.0,0.0]
[1776756624923,43.59,76246.84,8.7,-0.98667,0.0,0.0]
[1776756628951,43.59,76243.15,8.7,-0.98444,0.0,0.0]
[1776756631971,43.59,76243.15,8.7,-0.98444,0.0,0.0]
[1776756637007,43.59,76241.98,8.7,-0.98,0.0,0.0]
[1776756639301,43.59,76241.98,8.7,-0.98,0.0,0.0]
[1776756639376,43.59,76241.98,8.7,-0.98,0.0,0.0]
[1776756640368,43.59,76241.98,8.7,-0.98,0.0,0.0]
[1776756640456,43.59,76241.98,8.7,-0.98,0.0,0.0]
[1776756641036,43.59,76233.08,8.7,-0.97778,0.0,0.0]
[1776756643050,43.59,76233.08,8.7,-0.97778,0.0,0.0]
[1776756644884,43.59,76233.08,8.7,-0.97778,0.0,0.0]
[1776756645064,43.59,76211.98,8.7,-0.97556,0.0,0.0]
[1776756645879,43.59,76211.98,8.7,-0.97556,0.0,0.0]
[1776756646073,43.59,76211.98,8.7,-0.97556,0.0,0.0]
[1776756649094,43.59,76203.35,8.7,-0.97333,0.0,0.0]
[1776756653122,43.59,76199.59,8.7,-0.97111,0.0,0.0]
[1776756658157,43.59,76199.51,8.7,-0.96889,0.0,0.0]
[1776756661177,43.59,76196.12,8.7,-0.96667,0.0,0.0]
[1776756665206,43.59,76193.82,8.7,-0.96444,0.0,0.0]
[1776756667220,43.59,76193.82,8.7,-0.96444,0.0,0.0]
[1776756667918,43.59,76193.82,8.7,-0.96444,0.0,0.0]
[1776756668227,43.59,76193.82,8.7,-0.96444,0.0,0.0]
[1776756668913,43.59,76193.82,8.7,-0.96444,0.0,0.0]
[1776756669234,43.59,76179.94,8.7,-0.96222,0.0,0.0]
[1776756671248,43.59,76179.94,8.7,-0.96222,0.0,0.0]
[1776756673268,43.59,76168.17,8.7,-0.96,0.0,0.0]
[1776756677296,43.59,76167.23,8.7,-0.95778,0.0,0.0]
[1776756681324,43.59,76165.96,8.7,-0.95556,0.0,0.0]
[1776756685352,43.59,76170.07,8.7,-0.95333,0.0,0.0]
[1776756689379,43.59,76169.01,8.7,-0.95111,0.0,0.0]
[1776756691393,43.59,76169.01,8.7,-0.95111,0.0,0.0]
[1776756692856,43.59,76170.16,8.7,-0.94889,0.0,0.0]
[1776756697439,43.59,76172.74,8.7,-0.94667,0.0,0.0]
[1776756701467,43.59,76170.17,8.7,-0.94444,0.0,0.0]
[1776756704868,43.59,76168.49,8.7,-0.94222,0.0,0.0]
[1776756709522,43.59,76169.06,8.7,-0.94,0.0,0.0]
[1776756713551,43.59,76168.69,8.7,-0.93778,0.0,0.0]
[1776756717581,43.59,76169.56,8.7,-0.93556,0.0,0.0]
[1776756719597,43.59,76169.56,8.7,-0.93556,0.0,0.0]
[1776756721612,43.59,76144.81,8.7,-0.93333,0.0,0.0]
[1776756725640,43.59,76140.49,8.7,-0.93111,0.0,0.0]
[1776756729668,43.59,76145.26,8.7,-0.92889,0.0,0.0]
[1776756731682,43.59,76145.26,8.7,-0.92889,0.0,0.0]
[1776756733696,43.59,76132.59,8.7,-0.92667,0.0,0.0]
[1776756737724,43.59,76129.07,8.7,-0.92444,0.0,0.0]
[1776756741752,43.59,76128.12,8.7,-0.92222,0.0,0.0]
[1776756744876,43.59,76132.13,8.7,-0.92,0.0,0.0]
[1776756749808,43.59,76131.81,8.7,-0.91778,0.0,0.0]
[1776756750918,43.59,76131.81,8.7,-0.91778,0.0,0.0]
[1776756751909,43.59,76131.81,8.7,-0.91778,0.0,0.0]
[1776756752920,43.59,76122.13,8.7,-0.91556,0.0,0.0]
[1776756755537,43.59,76122.13,8.7,-0.91556,0.0,0.0]
[1776756755621,43.59,76122.13,8.7,-0.91556,0.0,0.0]
[1776756756522,43.59,76122.13,8.7,-0.91556,0.0,0.0]
[1776756756621,43.59,76122.13,8.7,-0.91556,0.0,0.0]
[1776756756860,43.59,76105.81,8.7,-0.91333,0.0,0.0]
[1776756757925,43.59,76105.81,8.7,-0.91333,0.0,0.0]
[1776756759926,43.59,76105.81,8.7,-0.91333,0.0,0.0]
[1776756760887,43.59,76084.27,8.7,-0.91111,0.0,0.0]
[1776756764918,43.59,76081.58,8.7,-0.90889,0.0,0.0]
[1776756768946,43.59,76079.94,8.7,-0.90667,0.0,0.0]
[1776756772974,43.59,76080.37,8.7,-0.90444,0.0,0.0]
[1776756778008,43.59,76080.35,8.7,-0.90222,0.0,0.0]
[1776756781030,43.59,76082.32,8.7,-0.9,0.0,0.0]
[1776756784051,43.59,76082.32,8.7,-0.9,0.0,0.0]
[1776756785058,43.59,76074.3,8.7,-0.89778,0.0,0.0]
[1776756788956,43.59,76074.72,8.7,-0.89556,0.0,0.0]
[1776756793114,43.59,76074.48,8.7,-0.89333,0.0,0.0]
[1776756796969,43.59,76081.87,8.7,-0.89111,0.0,0.0]
[1776756801169,43.59,76082.15,8.7,-0.88889,0.0,0.0]
[1776756805198,43.59,76080.4,8.7,-0.88667,0.0,0.0]
[1776756809254,43.59,76077.61,8.7,-0.88444,0.0,0.0]
[1776756811268,43.59,76077.61,8.7,-0.88444,0.0,0.0]
[1776756812988,43.59,76077.19,8.7,-0.88222,0.0,0.0]
[1776756817313,43.59,76077.49,8.7,-0.88,0.0,0.0]
[1776756821341,43.59,76078.97,8.7,-0.87778,0.0,0.0]
[1776756825369,43.59,76079.91,8.7,-0.87556,0.0,0.0]
[1776756829397,43.59,76077.57,8.7,-0.87333,0.0,0.0]
[1776756833425,43.59,76076.19,8.7,-0.87111,0.0,0.0]
[1776756837015,43.59,76073.9,8.7,-0.86889,0.0,0.0]
[1776756841484,43.59,76073.68,8.7,-0.86667,0.0,0.0]
[1776756845512,43.59,76077.35,8.7,-0.86444,0.0,0.0]
[1776756849541,43.59,76083.12,8.7,-0.86222,0.0,0.0]
[1776756852305,43.59,76083.12,8.7,-0.86222,0.0,0.0]
[1776756852563,43.59,76083.12,8.7,-0.86222,0.0,0.0]
[1776756853336,43.59,76083.12,8.7,-0.86222,0.0,0.0]
[1776756853569,43.59,76080.96,8.7,-0.86,0.0,0.0]
[1776756854576,43.59,76080.96,8.7,-0.86,0.0,0.0]
[1776756855582,43.59,76080.96,8.7,-0.86,0.0,0.0]
[1776756857601,43.59,76110.12,8.7,-0.85778,0.0,0.0]
[1776756861629,43.59,76096.67,8.7,-0.85556,0.0,0.0]
[1776756865044,43.59,76091.42,8.7,-0.85333,0.0,0.0]
[1776756870692,43.59,76091.5,8.7,-0.85111,0.0,0.0]
[1776756871699,43.59,76091.5,8.7,-0.85111,0.0,0.0]
[1776756873713,43.59,76092.27,8.7,-0.84889,0.0,0.0]
[1776756877741,43.59,76095.87,8.7,-0.84667,0.0,0.0]
[1776756881769,43.59,76102.81,8.7,-0.84444,0.0,0.0]
[1776756885797,43.59,76097.91,8.7,-0.84222,0.0,0.0]
[1776756889825,43.59,76098.43,8.7,-0.84,0.0,0.0]
[1776756893853,43.59,76098.29,8.7,-0.83778,0.0,0.0]
[1776756895984,43.59,76098.29,8.7,-0.83778,0.0,0.0]
[1776756896873,43.59,76095.11,8.7,-0.83556,0.0,0.0]
[1776756897221,43.59,76095.11,8.7,-0.83556,0.0,0.0]
[1776756897881,43.59,76095.11,8.7,-0.83556,0.0,0.0]
[1776756898888,43.59,76095.11,8.7,-0.83556,0.0,0.0]
[1776756901983,43.59,76134.67,8.7,-0.83333,0.0,0.0]
[1776756903945,43.59,76134.67,8.7,-0.83333,0.0,0.0]
[1776756904952,43.59,76134.67,8.7,-0.83333,0.0,0.0]
[1776756905959,43.59,76157.13,8.7,-0.83111,0.0,0.0]
[1776756909987,43.59,76164.91,8.7,-0.82889,0.0,0.0]
[1776756910994,43.59,76164.91,8.7,-0.82889,0.0,0.0]
[1776756913008,43.59,76176.39,8.7,-0.82667,0.0,0.0]
[1776756917108,43.59,76175.26,8.7,-0.82444,0.0,0.0]
[1776756919110,43.59,76175.26,8.7,-0.82444,0.0,0.0]
[1776756921112,43.59,76161.08,8.7,-0.82222,0.0,0.0]
[1776756923729,43.59,76161.08,8.7,-0.82222,0.0,0.0]
[1776756925095,43.59,76156.01,8.7,-0.82,0.0,0.0]
[1776756928115,43.59,76158.27,8.7,-0.81778,0.0,0.0]
[1776756931137,43.59,76158.27,8.7,-0.81778,0.0,0.0]
[1776756936172,43.59,76159.63,8.7,-0.81333,0.0,0.0]
[1776756940200,43.59,76163.61,8.7,-0.81111,0.0,0.0]
[1776756945235,43.59,76163.48,8.7,-0.80889,0.0,0.0]
[1776756948255,43.59,76164.17,8.7,-0.80667,0.0,0.0]
[1776756952284,43.59,76164.43,8.7,-0.80444,0.0,0.0]
[1776756956313,43.59,76163.65,8.7,-0.80222,0.0,0.0]
[1776756960152,43.59,76163.15,8.7,-0.8,0.0,0.0]
[1776756965377,43.59,76163.27,8.7,-0.79778,0.0,0.0]
[1776756966396,43.59,76163.27,8.7,-0.79778,0.0,0.0]
[1776756967403,43.59,76163.27,8.7,-0.79778,0.0,0.0]
[1776756968410,43.59,76186.73,8.7,-0.79556,0.0,0.0]
[1776756972438,43.59,76175.62,8.7,-0.79333,0.0,0.0]
[1776756976469,43.59,76179.92,8.7,-0.79111,0.0,0.0]
[1776756980497,43.59,76178.72,8.7,-0.78889,0.0,0.0]
[1776756984525,43.59,76178.28,8.7,-0.78667,0.0,0.0]
[1776756989560,43.59,76178.14,8.7,-0.78444,0.0,0.0]
[1776756991579,43.59,76178.14,8.7,-0.78444,0.0,0.0]
[1776756992587,43.59,76181.41,8.7,-0.78222,0.0,0.0]
[1776756996615,43.59,76183.2,8.7,-0.78,0.0,0.0]
[1776757001651,43.59,76183.25,8.7,-0.77778,0.0,0.0]
[1776757004207,43.59,76185.01,8.7,-0.77556,0.0,0.0]
[1776757008699,43.59,76181.46,8.7,-0.77333,0.0,0.0]
[1776757010792,43.59,76181.46,8.7,-0.77333,0.0,0.0]
[1776757010894,43.59,76181.46,8.7,-0.77333,0.0,0.0]
[1776757011723,43.59,76181.46,8.7,-0.77333,0.0,0.0]
[1776757012730,43.59,76200.49,8.7,-0.77111,0.0,0.0]
[1776757013737,43.59,76200.49,8.7,-0.77111,0.0,0.0]
[1776757014744,43.59,76200.49,8.7,-0.77111,0.0,0.0]
[1776757017129,43.59,76200.49,8.7,-0.77111,0.0,0.0]
[1776757016758,43.59,76216.59,8.7,-0.76889,0.0,0.0]
[1776757018774,43.59,76216.59,8.7,-0.76889,0.0,0.0]
[1776757020788,43.59,76231.58,8.7,-0.76667,0.0,0.0]
[1776757024820,43.59,76224.0,8.7,-0.76444,0.0,0.0]
[1776757028861,43.59,76229.94,8.7,-0.76222,0.0,0.0]
[1776757031881,43.59,76229.94,8.7,-0.76222,0.0,0.0]
[1776757032888,43.59,76221.95,8.7,-0.76,0.0,0.0]
[1776757035909,43.59,76221.95,8.7,-0.76,0.0,0.0]
[1776757036915,43.59,76209.12,8.7,-0.75778,0.0,0.0]
[1776757039937,43.59,76209.12,8.7,-0.75778,0.0,0.0]
[1776757040944,43.59,76200.35,8.7,-0.75556,0.0,0.0]
[1776757044971,43.59,76201.2,8.7,-0.75333,0.0,0.0]
[1776757049000,43.59,76200.25,8.7,-0.75111,0.0,0.0]
[1776757051263,43.59,76200.25,8.7,-0.75111,0.0,0.0]
[1776757053028,43.59,76199.69,8.7,-0.74889,0.0,0.0]
[1776757057056,43.59,76198.52,8.7,-0.74667,0.0,0.0]
[1776757061083,43.59,76196.52,8.7,-0.74444,0.0,0.0]
[1776757064208,43.59,76196.83,8.7,-0.74222,0.0,0.0]
[1776757069140,43.59,76197.04,8.7,-0.74,0.0,0.0]
[1776757072284,43.59,76196.17,8.7,-0.73778,0.0,0.0]
[1776757077289,43.59,76196.17,8.7,-0.73556,0.0,0.0]
[1776757081762,43.59,76196.27,8.7,-0.73333,0.0,0.0]
[1776757084297,43.59,76188.1,8.7,-0.73111,0.0,0.0]
[1776757088301,43.59,76187.42,8.7,-0.72889,0.0,0.0]
[1776757092304,43.59,76185.09,8.7,-0.72667,0.0,0.0]
[1776757096329,43.59,76183.86,8.7,-0.72444,0.0,0.0]
[1776757100357,43.59,76180.15,8.7,-0.72222,0.0,0.0]
[1776757104385,43.59,76179.36,8.7,-0.72,0.0,0.0]
[1776757107406,43.59,76179.36,8.7,-0.72,0.0,0.0]
[1776757108412,43.59,76188.9,8.7,-0.71778,0.0,0.0]
[1776757110427,43.59,76188.9,8.7,-0.71778,0.0,0.0]
[1776757111434,43.59,76188.9,8.7,-0.71778,0.0,0.0]
[1776757112324,43.59,76194.33,8.7,-0.71556,0.0,0.0]
[1776757116470,43.59,76188.46,8.7,-0.71333,0.0,0.0]
[1776757120498,43.59,76190.91,8.7,-0.71111,0.0,0.0]
[1776757124527,43.59,76194.74,8.7,-0.70889,0.0,0.0]
[1776757128341,43.59,76194.96,8.7,-0.70667,0.0,0.0]
[1776757132583,43.59,76193.53,8.7,-0.70444,0.0,0.0]
[1776757137619,43.59,76193.52,8.7,-0.70222,0.0,0.0]
[1776757140640,43.59,76192.45,8.7,-0.7,0.0,0.0]
[1776757144669,43.59,76190.33,8.7,-0.69778,0.0,0.0]
[1776757148361,43.59,76189.71,8.7,-0.69556,0.0,0.0]
[1776757152365,43.59,76189.29,8.7,-0.69333,0.0,0.0]
[1776757156370,43.59,76189.01,8.7,-0.69111,0.0,0.0]
[1776757160781,43.59,76188.73,8.7,-0.68889,0.0,0.0]
[1776757165816,43.59,76188.77,8.7,-0.68667,0.0,0.0]
[1776757168839,43.59,76190.96,8.7,-0.68444,0.0,0.0]
[1776757171858,43.59,76190.96,8.7,-0.68444,0.0,0.0]
[1776757176894,43.59,76189.69,8.7,-0.68,0.0,0.0]
[1776757180923,43.59,76189.51,8.7,-0.67778,0.0,0.0]
[1776757184951,43.59,76189.93,8.7,-0.67556,0.0,0.0]
[1776757188400,43.59,76189.44,8.7,-0.67333,0.0,0.0]
[1776757194014,43.59,76189.44,8.7,-0.67111,0.0,0.0]
[1776757199411,43.59,76189.54,8.7,-0.66889,0.0,0.0]
[1776757201063,43.59,76189.7,8.7,-0.66667,0.0,0.0]
[1776757203077,43.59,76189.7,8.7,-0.66667,0.0,0.0]
[1776757204417,43.59,76198.21,8.7,-0.66444,0.0,0.0]
[1776757209119,43.59,76197.96,8.7,-0.66222,0.0,0.0]
[1776757213146,43.59,76199.79,8.7,-0.66,0.0,0.0]
[1776757217175,43.59,76198.0,8.7,-0.65778,0.0,0.0]
[1776757221203,43.59,76197.67,8.7,-0.65556,0.0,0.0]
[1776757225231,43.59,76197.44,8.7,-0.65333,0.0,0.0]
[1776757229259,43.59,76196.19,8.7,-0.65111,0.0,0.0]
[1776757231273,43.59,76196.19,8.7,-0.65111,0.0,0.0]
[1776757233287,43.59,76211.55,8.7,-0.64889,0.0,0.0]
[1776757235301,43.59,76211.55,8.7,-0.64889,0.0,0.0]
[1776757237315,43.59,76217.89,8.7,-0.64667,0.0,0.0]
[1776757241343,43.59,76218.76,8.7,-0.64444,0.0,0.0]
[1776757244460,43.59,76219.91,8.7,-0.64222,0.0,0.0]
[1776757250407,43.59,76219.91,8.7,-0.64,0.0,0.0]
[1776757252469,43.59,76218.81,8.7,-0.63778,0.0,0.0]
[1776757257474,43.59,76218.74,8.7,-0.63556,0.0,0.0]
[1776757260475,43.59,76217.94,8.7,-0.63333,0.0,0.0]
[1776757265481,43.59,76217.94,8.7,-0.63111,0.0,0.0]
[1776757268485,43.59,76218.1,8.7,-0.62889,0.0,0.0]
[1776757273570,43.59,76218.1,8.7,-0.62667,0.0,0.0]
[1776757278605,43.59,76218.17,8.7,-0.62444,0.0,0.0]
[1776757280619,43.59,76217.83,8.7,-0.62222,0.0,0.0]
[1776757284646,43.59,76222.72,8.7,-0.62,0.0,0.0]
[1776757288675,43.59,76223.64,8.7,-0.61778,0.0,0.0]
[1776757291696,43.59,76223.64,8.7,-0.61778,0.0,0.0]
[1776757292703,43.59,76223.4,8.7,-0.61556,0.0,0.0]
[1776757294721,43.59,76223.4,8.7,-0.61556,0.0,0.0]
[1776757296512,43.59,76232.35,8.7,-0.61333,0.0,0.0]
[1776757298748,43.59,76232.35,8.7,-0.61333,0.0,0.0]
[1776757300763,43.59,76243.44,8.7,-0.61111,0.0,0.0]
[1776757304791,43.59,76243.13,8.7,-0.60889,0.0,0.0]
[1776757308819,43.59,76242.98,8.7,-0.60667,0.0,0.0]
[1776757312100,43.59,76242.98,8.7,-0.60667,0.0,0.0]
[1776757312697,43.59,76242.98,8.7,-0.60667,0.0,0.0]
[1776757312855,43.59,76245.62,8.7,-0.60444,0.0,0.0]
[1776757313862,43.59,76245.62,8.7,-0.60444,0.0,0.0]
[1776757315996,43.59,76245.62,8.7,-0.60444,0.0,0.0]
[1776757316077,43.59,76245.62,8.7,-0.60444,0.0,0.0]
[1776757316978,43.59,76245.62,8.7,-0.60444,0.0,0.0]
[1776757316989,43.59,76247.6,8.7,-0.60222,0.0,0.0]
[1776757317892,43.59,76247.6,8.7,-0.60222,0.0,0.0]
[1776757320914,43.59,76258.28,8.7,-0.6,0.0,0.0]
[1776757324942,43.59,76254.63,8.7,-0.59778,0.0,0.0]
[1776757326956,43.59,76254.63,8.7,-0.59778,0.0,0.0]
[1776757328971,43.59,76251.09,8.7,-0.59556,0.0,0.0]
[1776757332998,43.59,76247.22,8.7,-0.59333,0.0,0.0]
[1776757336019,43.59,76247.22,8.7,-0.59333,0.0,0.0]
[1776757337026,43.59,76242.7,8.7,-0.59111,0.0,0.0]
[1776757341054,43.59,76241.74,8.7,-0.58889,0.0,0.0]
[1776757346089,43.59,76241.74,8.7,-0.58667,0.0,0.0]
[1776757349110,43.59,76240.99,8.7,-0.58444,0.0,0.0]
[1776757351126,43.59,76240.99,8.7,-0.58444,0.0,0.0]
[1776757353140,43.59,76240.14,8.7,-0.58222,0.0,0.0]
[1776757357167,43.59,76241.17,8.7,-0.58,0.0,0.0]
[1776757361199,43.59,76241.48,8.7,-0.57778,0.0,0.0]
[1776757363213,43.59,76241.48,8.7,-0.57778,0.0,0.0]
[1776757364220,43.59,76241.48,8.7,-0.57778,0.0,0.0]
[1776757365227,43.59,76252.76,8.7,-0.57556,0.0,0.0]
[1776757368586,43.59,76253.28,8.7,-0.57333,0.0,0.0]
[1776757374289,43.59,76253.21,8.7,-0.57111,0.0,0.0]
[1776757377311,43.59,76253.38,8.7,-0.56889,0.0,0.0]
[1776757381339,43.59,76253.69,8.7,-0.56667,0.0,0.0]
[1776757385367,43.59,76253.07,8.7,-0.56444,0.0,0.0]
[1776757388603,43.59,76248.9,8.7,-0.56222,0.0,0.0]
[1776757394430,43.59,76248.8,8.7,-0.56,0.0,0.0]
[1776757397451,43.59,76242.84,8.7,-0.55778,0.0,0.0]
[1776757400472,43.59,76242.84,8.7,-0.55778,0.0,0.0]
[1776757401478,43.59,76249.24,8.7,-0.55556,0.0,0.0]
[1776757405507,43.59,76250.13,8.7,-0.55333,0.0,0.0]
[1776757408631,43.59,76245.77,8.7,-0.55111,0.0,0.0]
[1776757411549,43.59,76245.77,8.7,-0.55111,0.0,0.0]
[1776757412555,43.59,76241.61,8.7,-0.54889,0.0,0.0]
[1776757416586,43.59,76241.24,8.7,-0.54667,0.0,0.0]
[1776757420642,43.59,76238.13,8.7,-0.54444,0.0,0.0]
[1776757425649,43.59,76238.09,8.7,-0.54222,0.0,0.0]
[1776757428670,43.59,76238.25,8.7,-0.54,0.0,0.0]
[1776757432698,43.59,76237.92,8.7,-0.53778,0.0,0.0]
[1776757436725,43.59,76236.94,8.7,-0.53556,0.0,0.0]
[1776757440663,43.59,76235.91,8.7,-0.53333,0.0,0.0]
[1776757444784,43.59,76235.31,8.7,-0.53111,0.0,0.0]
[1776757448811,43.59,76232.14,8.7,-0.52889,0.0,0.0]
[1776757452839,43.59,76230.66,8.7,-0.52667,0.0,0.0]
[1776757456870,43.59,76230.42,8.7,-0.52444,0.0,0.0]
[1776757460898,43.59,76229.1,8.7,-0.52222,0.0,0.0]
[1776757464926,43.59,76225.34,8.7,-0.52,0.0,0.0]
[1776757468954,43.59,76223.69,8.7,-0.51778,0.0,0.0]
[1776757471975,43.59,76223.69,8.7,-0.51778,0.0,0.0]
[1776757472704,43.59,76222.71,8.7,-0.51556,0.0,0.0]
[1776757477010,43.59,76222.41,8.7,-0.51333,0.0,0.0]
[1776757481039,43.59,76219.71,8.7,-0.51111,0.0,0.0]
[1776757485067,43.59,76218.77,8.7,-0.50889,0.0,0.0]
[1776757488720,43.59,76217.47,8.7,-0.50667,0.0,0.0]
[1776757492650,43.59,76217.47,8.7,-0.50667,0.0,0.0]
[1776757493123,43.59,76216.76,8.7,-0.50444,0.0,0.0]
[1776757497152,43.59,76214.25,8.7,-0.50222,0.0,0.0]
[1776757501183,43.59,76212.69,8.7,-0.5,0.0,0.0]
[1776757504735,43.59,76210.84,8.7,-0.49778,0.0,0.0]
[1776757509241,43.59,76209.63,8.7,-0.49556,0.0,0.0]
[1776757513267,43.59,76207.27,8.7,-0.49333,0.0,0.0]
[1776757517296,43.59,76206.46,8.7,-0.49111,0.0,0.0]
[1776757521324,43.59,76206.24,8.7,-0.48889,0.0,0.0]
[1776757525352,43.59,76206.11,8.7,-0.48667,0.0,0.0]
[1776757530387,43.59,76206.07,8.7,-0.48444,0.0,0.0]
[1776757530931,43.59,76206.07,8.7,-0.48444,0.0,0.0]
[1776757531394,43.59,76206.07,8.7,-0.48444,0.0,0.0]
[1776757533408,43.59,76205.76,8.7,-0.48222,0.0,0.0]
[1776757535231,43.59,76205.76,8.7,-0.48222,0.0,0.0]
[1776757535422,43.59,76205.76,8.7,-0.48222,0.0,0.0]
[1776757536447,43.59,76205.76,8.7,-0.48222,0.0,0.0]
[1776757536533,43.59,76205.76,8.7,-0.48222,0.0,0.0]
[1776757537446,43.59,76198.43,8.7,-0.48,0.0,0.0]
[1776757539455,43.59,76198.43,8.7,-0.48,0.0,0.0]
[1776757541469,43.59,76207.2,8.7,-0.47778,0.0,0.0]
[1776757544775,43.59,76206.04,8.7,-0.47556,0.0,0.0]
[1776757550532,43.59,76206.04,8.7,-0.47333,0.0,0.0]
[1776757553553,43.59,76204.31,8.7,-0.47111,0.0,0.0]
[1776757556575,43.59,76204.31,8.7,-0.47111,0.0,0.0]
[1776757557582,43.59,76198.95,8.7,-0.46889,0.0,0.0]
[1776757561610,43.59,76197.7,8.7,-0.46667,0.0,0.0]
[1776757565638,43.59,76197.24,8.7,-0.46444,0.0,0.0]
[1776757569666,43.59,76200.86,8.7,-0.46222,0.0,0.0]
[1776757573695,43.59,76201.09,8.7,-0.46,0.0,0.0]
[1776757576716,43.59,76201.52,8.7,-0.45778,0.0,0.0]
[1776757580927,43.59,76201.37,8.7,-0.45556,0.0,0.0]
[1776757586786,43.59,76201.37,8.7,-0.45333,0.0,0.0]
[1776757588800,43.59,76200.63,8.7,-0.45111,0.0,0.0]
[1776757591821,43.59,76200.63,8.7,-0.45111,0.0,0.0]
[1776757592828,43.59,76200.74,8.7,-0.44889,0.0,0.0]
[1776757596856,43.59,76197.24,8.7,-0.44667,0.0,0.0]
[1776757600829,43.59,76196.72,8.7,-0.44444,0.0,0.0]
[1776757605919,43.59,76196.66,8.7,-0.44222,0.0,0.0]
[1776757608939,43.59,76196.51,8.7,-0.44,0.0,0.0]
[1776757613975,43.59,76196.53,8.7,-0.43778,0.0,0.0]
[1776757616996,43.59,76195.39,8.7,-0.43556,0.0,0.0]
[1776757621025,43.59,76194.21,8.7,-0.43333,0.0,0.0]
[1776757625053,43.59,76193.44,8.7,-0.43111,0.0,0.0]
[1776757629086,43.59,76193.32,8.7,-0.42889,0.0,0.0]
[1776757634121,43.59,76193.38,8.7,-0.42667,0.0,0.0]
[1776757637142,43.59,76193.49,8.7,-0.42444,0.0,0.0]
[1776757641170,43.59,76192.71,8.7,-0.42222,0.0,0.0]
[1776757644874,43.59,76195.12,8.7,-0.42,0.0,0.0]
[1776757648219,43.59,76195.12,8.7,-0.42,0.0,0.0]
[1776757649226,43.59,76188.21,8.7,-0.41778,0.0,0.0]
[1776757651240,43.59,76188.21,8.7,-0.41778,0.0,0.0]
[1776757653254,43.59,76184.88,8.7,-0.41556,0.0,0.0]
[1776757657282,43.59,76185.16,8.7,-0.41333,0.0,0.0]
[1776757662317,43.59,76185.12,8.7,-0.41111,0.0,0.0]
[1776757664898,43.59,76185.49,8.7,-0.40889,0.0,0.0]
[1776757670376,43.59,76185.49,8.7,-0.40667,0.0,0.0]
[1776757675411,43.59,76185.42,8.7,-0.40444,0.0,0.0]
[1776757677424,43.59,76185.65,8.7,-0.40222,0.0,0.0]
[1776757681455,43.59,76189.37,8.7,-0.4,0.0,0.0]
[1776757685483,43.59,76189.27,8.7,-0.39778,0.0,0.0]
[1776757687497,43.59,76189.27,8.7,-0.39778,0.0,0.0]
[1776757689511,43.59,76186.95,8.7,-0.39556,0.0,0.0]
[1776757692926,43.59,76187.57,8.7,-0.39333,0.0,0.0]
[1776757698574,43.59,76187.57,8.7,-0.39111,0.0,0.0]
[1776757701595,43.59,76187.81,8.7,-0.38889,0.0,0.0]
[1776757705623,43.59,76191.9,8.7,-0.38667,0.0,0.0]
[1776757709650,43.59,76192.14,8.7,-0.38444,0.0,0.0]
[1776757711665,43.59,76192.14,8.7,-0.38444,0.0,0.0]
[1776757713678,43.59,76193.08,8.7,-0.38222,0.0,0.0]
[1776757717707,43.59,76195.89,8.7,-0.38,0.0,0.0]
[1776757720964,43.59,76196.95,8.7,-0.37778,0.0,0.0]
[1776757725762,43.59,76197.88,8.7,-0.37556,0.0,0.0]
[1776757728887,43.59,76200.2,8.7,-0.37333,0.0,0.0]
[1776757733818,43.59,76199.54,8.7,-0.37111,0.0,0.0]
[1776757737847,43.59,76199.99,8.7,-0.36889,0.0,0.0]
[1776757741875,43.59,76200.32,8.7,-0.36667,0.0,0.0]
[1776757746986,43.59,76200.3,8.7,-0.36444,0.0,0.0]
[1776757748926,43.59,76201.22,8.7,-0.36222,0.0,0.0]
[1776757752932,43.59,76202.14,8.7,-0.36,0.0,0.0]
[1776757757192,43.59,76202.24,8.7,-0.35778,0.0,0.0]
[1776757761009,43.59,76202.48,8.7,-0.35556,0.0,0.0]
[1776757766043,43.59,76202.53,8.7,-0.35333,0.0,0.0]
[1776757769065,43.59,76205.02,8.7,-0.35111,0.0,0.0]
[1776757771078,43.59,76205.02,8.7,-0.35111,0.0,0.0]
[1776757773093,43.59,76209.02,8.7,-0.34889,0.0,0.0]
[1776757777121,43.59,76210.25,8.7,-0.34667,0.0,0.0]
[1776757781149,43.59,76214.34,8.7,-0.34444,0.0,0.0]
[1776757785177,43.59,76212.07,8.7,-0.34222,0.0,0.0]
[1776757787191,43.59,76212.07,8.7,-0.34222,0.0,0.0]
[1776757789205,43.59,76217.0,8.7,-0.34,0.0,0.0]
[1776757793233,43.59,76216.88,8.7,-0.33778,0.0,0.0]
[1776757797262,43.59,76216.79,8.7,-0.33556,0.0,0.0]
[1776757801289,43.59,76217.52,8.7,-0.33333,0.0,0.0]
[1776757804310,43.59,76217.52,8.7,-0.33333,0.0,0.0]
[1776757805044,43.59,76220.44,8.7,-0.33111,0.0,0.0]
[1776757809051,43.59,76221.38,8.7,-0.32889,0.0,0.0]
[1776757813373,43.59,76221.11,8.7,-0.32667,0.0,0.0]
[1776757817402,43.59,76222.59,8.7,-0.32444,0.0,0.0]
[1776757819434,43.59,76222.59,8.7,-0.32444,0.0,0.0]
[1776757821434,43.59,76230.16,8.7,-0.32222,0.0,0.0]
[1776757825065,43.59,76232.25,8.7,-0.32,0.0,0.0]
[1776757829491,43.59,76233.39,8.7,-0.31778,0.0,0.0]
[1776757831505,43.59,76233.39,8.7,-0.31778,0.0,0.0]
[1776757832762,43.59,76233.39,8.7,-0.31778,0.0,0.0]
[1776757837547,43.59,76234.79,8.7,-0.31333,0.0,0.0]
[1776757840568,43.59,76234.79,8.7,-0.31333,0.0,0.0]
[1776757841578,43.59,76232.09,8.7,-0.31111,0.0,0.0]
[1776757842582,43.59,76232.09,8.7,-0.31111,0.0,0.0]
[1776757845606,43.59,76236.95,8.7,-0.30889,0.0,0.0]
[1776757847375,43.59,76236.95,8.7,-0.30889,0.0,0.0]
[1776757848628,43.59,76236.95,8.7,-0.30889,0.0,0.0]
[1776757849635,43.59,76231.78,8.7,-0.30667,0.0,0.0]
[1776757853663,43.59,76226.23,8.7,-0.30444,0.0,0.0]
[1776757857691,43.59,76223.93,8.7,-0.30222,0.0,0.0]
[1776757862726,43.59,76223.88,8.7,-0.3,0.0,0.0]
[1776757865748,43.59,76221.99,8.7,-0.29778,0.0,0.0]
[1776757869776,43.59,76220.82,8.7,-0.29556,0.0,0.0]
[1776757872797,43.59,76220.82,8.7,-0.29556,0.0,0.0]
[1776757873804,43.59,76218.0,8.7,-0.29333,0.0,0.0]
[1776757877832,43.59,76217.22,8.7,-0.29111,0.0,0.0]
[1776757878839,43.59,76217.22,8.7,-0.29111,0.0,0.0]
[1776757880853,43.59,76207.62,8.7,-0.28889,0.0,0.0]
[1776757885125,43.59,76208.07,8.7,-0.28667,0.0,0.0]
[1776757889915,43.59,76207.23,8.7,-0.28444,0.0,0.0]
[1776757891930,43.59,76207.23,8.7,-0.28444,0.0,0.0]
[1776757892937,43.59,76203.54,8.7,-0.28222,0.0,0.0]
[1776757896966,43.59,76201.86,8.7,-0.28,0.0,0.0]
[1776757898979,43.59,76201.86,8.7,-0.28,0.0,0.0]
[1776757900994,43.59,76204.93,8.7,-0.27778,0.0,0.0]
[1776757906030,43.59,76204.96,8.7,-0.27556,0.0,0.0]
[1776757908147,43.59,76205.5,8.7,-0.27333,0.0,0.0]
[1776757912071,43.59,76201.85,8.7,-0.27111,0.0,0.0]
[1776757916804,43.59,76201.67,8.7,-0.26889,0.0,0.0]
[1776757920128,43.59,76201.82,8.7,-0.26667,0.0,0.0]
[1776757925171,43.59,76201.82,8.7,-0.26444,0.0,0.0]
[1776757930172,43.59,76201.81,8.7,-0.26222,0.0,0.0]
[1776757932174,43.59,76201.89,8.7,-0.26,0.0,0.0]
[1776757937183,43.59,76201.91,8.7,-0.25778,0.0,0.0]
[1776757942282,43.59,76201.91,8.7,-0.25556,0.0,0.0]
[1776757944190,43.59,76202.1,8.7,-0.25333,0.0,0.0]
[1776757948194,43.59,76202.21,8.7,-0.25111,0.0,0.0]
[1776757951347,43.59,76202.21,8.7,-0.25111,0.0,0.0]
[1776757952198,43.59,76202.11,8.7,-0.24889,0.0,0.0]
[1776757955376,43.59,76202.11,8.7,-0.24889,0.0,0.0]
[1776757956383,43.59,76199.05,8.7,-0.24667,0.0,0.0]
[1776757960411,43.59,76198.14,8.7,-0.24444,0.0,0.0]
[1776757964212,43.59,76198.77,8.7,-0.24222,0.0,0.0]
[1776757969473,43.59,76198.78,8.7,-0.24,0.0,0.0]
[1776757975222,43.59,76198.78,8.7,-0.23778,0.0,0.0]
[1776757980550,43.59,76198.74,8.7,-0.23333,0.0,0.0]
[1776757986592,43.59,76198.7,8.7,-0.23111,0.0,0.0]
[1776757991628,43.59,76198.69,8.7,-0.22889,0.0,0.0]
[1776757992635,43.59,76197.98,8.7,-0.22667,0.0,0.0]
[1776757996663,43.59,76198.51,8.7,-0.22444,0.0,0.0]
[1776758000248,43.59,76198.76,8.7,-0.22222,0.0,0.0]
[1776758005253,43.59,76198.81,8.7,-0.22,0.0,0.0]
[1776758010761,43.59,76198.81,8.7,-0.21778,0.0,0.0]
[1776758012259,43.59,76198.59,8.7,-0.21556,0.0,0.0]
[1776758016803,43.59,76198.52,8.7,-0.21333,0.0,0.0]
[1776758020832,43.59,76197.62,8.7,-0.21111,0.0,0.0]
[1776758024860,43.59,76197.53,8.7,-0.20889,0.0,0.0]
[1776758031278,43.59,76197.58,8.7,-0.20667,0.0,0.0]
[1776758036283,43.59,76197.25,8.7,-0.20222,0.0,0.0]
[1776758040974,43.59,76197.14,8.7,-0.2,0.0,0.0]
[1776758046010,43.59,76197.14,8.7,-0.19778,0.0,0.0]
[1776758051045,43.59,76197.19,8.7,-0.19556,0.0,0.0]
[1776758052052,43.59,76197.19,8.7,-0.19556,0.0,0.0]
[1776758053059,43.59,76193.62,8.7,-0.19333,0.0,0.0]
[1776758058094,43.59,76193.65,8.7,-0.19111,0.0,0.0]
[1776758061114,43.59,76194.18,8.7,-0.18889,0.0,0.0]
[1776758065143,43.59,76194.08,8.7,-0.18667,0.0,0.0]
[1776758068267,43.59,76193.95,8.7,-0.18444,0.0,0.0]
[1776758071185,43.59,76193.95,8.7,-0.18444,0.0,0.0]
[1776758076223,43.59,76193.97,8.7,-0.18222,0.0,0.0]
[1776758076327,43.59,76193.23,8.7,-0.18,0.0,0.0]
[1776758080744,43.59,76193.23,8.7,-0.18,0.0,0.0]
[1776758080869,43.59,76193.23,8.7,-0.18,0.0,0.0]
[1776758080871,43.59,76193.23,8.7,-0.18,0.0,0.0]
[1776758080919,43.59,76192.89,8.7,-0.17778,0.0,0.0]
[1776758081766,43.59,76192.89,8.7,-0.17778,0.0,0.0]
[1776758081833,43.59,76192.89,8.7,-0.17778,0.0,0.0]
[1776758084279,43.59,76192.47,8.7,-0.17556,0.0,0.0]
[1776758088341,43.59,76192.24,8.7,-0.17333,0.0,0.0]
[1776758092334,43.59,76192.36,8.7,-0.17111,0.0,0.0]
[1776758096363,43.59,76192.13,8.7,-0.16889,0.0,0.0]
[1776758100283,43.59,76192.13,8.7,-0.16889,0.0,0.0]
[1776758100369,43.59,76192.13,8.7,-0.16889,0.0,0.0]
[1776758100372,43.59,76192.13,8.7,-0.16889,0.0,0.0]
[1776758100391,43.59,76192.91,8.7,-0.16667,0.0,0.0]
[1776758105426,43.59,76192.87,8.7,-0.16444,0.0,0.0]
[1776758110461,43.59,76192.84,8.7,-0.16222,0.0,0.0]
[1776758115495,43.59,76192.57,8.7,-0.16,0.0,0.0]
[1776758120531,43.59,76192.14,8.7,-0.15556,0.0,0.0]
[1776758125566,43.59,76189.9,8.7,-0.15333,0.0,0.0]
[1776758132384,43.59,76188.08,8.7,-0.14889,0.0,0.0]
[1776758137657,43.59,76187.89,8.7,-0.14667,0.0,0.0]
[1776758142295,43.59,76187.83,8.7,-0.14444,0.0,0.0]
[1776758147727,43.59,76187.67,8.7,-0.14222,0.0,0.0]
[1776758153769,43.59,76188.35,8.7,-0.13778,0.0,0.0]
[1776758158803,43.59,76188.32,8.7,-0.13556,0.0,0.0]
[1776758164846,43.59,76188.58,8.7,-0.13111,0.0,0.0]
[1776758169881,43.59,76188.54,8.7,-0.12889,0.0,0.0]
[1776758174916,43.59,76187.98,8.7,-0.12667,0.0,0.0]
[1776758179959,43.59,76187.96,8.7,-0.12444,0.0,0.0]
[1776758184997,43.59,76190.69,8.7,-0.12,0.0,0.0]
[1776758191045,43.59,76190.71,8.7,-0.11778,0.0,0.0]
[1776758193416,43.59,76189.4,8.7,-0.11556,0.0,0.0]
[1776758199095,43.59,76187.93,8.7,-0.11333,0.0,0.0]
[1776758204130,43.59,76189.81,8.7,-0.11111,0.0,0.0]
[1776758209165,43.59,76190.07,8.7,-0.10667,0.0,0.0]
[1776758213765,43.59,76190.18,8.7,-0.10444,0.0,0.0]
[1776758219235,43.59,76189.54,8.7,-0.10222,0.0,0.0]
[1776758225278,43.59,76189.65,8.7,-0.09778,0.0,0.0]
[1776758230312,43.59,76189.6,8.7,-0.09556,0.0,0.0]
[1776758235347,43.59,76189.76,8.7,-0.09333,0.0,0.0]
[1776758240382,43.59,76190.0,8.7,-0.09111,0.0,0.0]
[1776758245417,43.59,76192.02,8.7,-0.08667,0.0,0.0]
[1776758250453,43.59,76191.69,8.7,-0.08444,0.0,0.0]
[1776758255487,43.59,76191.69,8.7,-0.08222,0.0,0.0]
[1776758260523,43.59,76191.76,8.7,-0.07778,0.0,0.0]
[1776758263745,43.59,76191.76,8.7,-0.07778,0.0,0.0]
[1776758271600,43.59,76191.14,8.7,-0.07333,0.0,0.0]
[1776758276635,43.59,76190.27,8.7,-0.06889,0.0,0.0]
[1776758282708,43.59,76190.45,8.7,-0.06667,0.0,0.0]
[1776758288719,43.59,76190.38,8.7,-0.06222,0.0,0.0]
[1776758293757,43.59,76190.29,8.7,-0.06,0.0,0.0]
[1776758298792,43.59,76190.17,8.7,-0.05778,0.0,0.0]
[1776758303826,43.59,76190.26,8.7,-0.05556,0.0,0.0]
[1776758308861,43.59,76190.45,8.7,-0.05111,0.0,0.0]
[1776758313897,43.59,76190.39,8.7,-0.04889,0.0,0.0]
[1776758318932,43.59,76190.14,8.7,-0.04667,0.0,0.0]
[1776758324974,43.59,76190.15,8.7,-0.04222,0.0,0.0]
[1776758335044,43.59,76190.15,8.7,-0.03778,0.0,0.0]
[1776758340080,43.59,76190.15,8.7,-0.03556,0.0,0.0]
[1776758345115,43.59,76190.14,8.7,-0.03111,0.0,0.0]
[1776758350150,43.59,76190.06,8.7,-0.02889,0.0,0.0]
[1776758353273,43.59,76190.06,8.7,-0.02889,0.0,0.0]
[1776758354381,43.59,76190.03,8.7,-0.02667,0.0,0.0]
[1776758359381,43.59,76190.02,8.7,-0.02444,0.0,0.0]
[1776758360513,43.59,76190.02,8.7,-0.02444,0.0,0.0]
[1776758365327,43.59,76190.02,8.7,-0.02222,0.0,0.0]
[1776758366439,43.59,76190.02,8.7,-0.02,0.0,0.0]
[1776758371161,43.59,76190.0,8.7,-0.01778,0.0,0.0]
[1776758372294,43.59,76190.0,8.7,0.0,0.0,0.0]
[1776758372830,43.59,76190.0,8.7,0.0,0.0,0.0]
[1776758373319,43.59,76189.91,8.7,0.0,0.0,0.0]
[1776758376969,43.59,76189.91,8.7,0.0,0.0,0.0]
[1776758382857,43.59,76189.88,8.7,0.0,0.0,0.0]
[1776758382858,43.59,76189.88,8.7,0.0,0.0,0.0]
[1776758385403,43.59,76189.88,8.7,0.0,0.0,0.0]
[1776758389153,43.59,76189.88,8.7,0.0,0.0,0.0]
[1776758390208,43.59,76189.89,8.7,0.0,0.0,0.0]
[1776758396480,43.59,76189.87,8.7,0.0,0.0,0.0]
[1776758398691,43.59,76189.87,8.7,0.0,0.0,0.0]
[1776758399021,43.59,76189.87,8.7,0.0,0.0,0.0]
[1776758399501,43.59,76189.87,8.7,0.0,0.0,0.0]
[1776758401257,43.59,76189.87,8.7,0.0,0.0,0.0]
[1776758400064,43.59,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,43.59,76189.87,0.0,0.0,0.0,0.0]